Is Fidelity Asset Manager 50% Fund (FFTMX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Asset Manager 50% Fund (FFTMX) research center and poll results.
NASDAQ : FFTMX
Fidelity Asset Manager 50% Fund
$23.2 USD
-$0.1 (-0.43%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $10.83B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.58
- Year Low
- $21.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
23.40
2026-07-17
Close Price
$23.20
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.79
Average
20.45
Maximum
23.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.40 | $23.20 | — |
| 2026-07-16 | 23.41 | $23.30 | — |
| 2026-07-15 | 23.42 | $23.41 | — |
| 2026-07-14 | 23.42 | $23.34 | — |
| 2026-07-13 | 23.42 | $23.22 | — |
| 2026-07-10 | 23.42 | $23.41 | — |
| 2026-07-09 | 23.40 | $23.47 | — |
| 2026-07-08 | 23.38 | $23.36 | — |
| 2026-07-07 | 23.36 | $23.42 | — |
| 2026-07-06 | 23.34 | $23.58 | — |
| 2026-07-02 | 23.34 | $23.42 | — |
| 2026-07-01 | 23.34 | $23.43 | — |
| 2026-06-30 | 23.34 | $23.56 | — |
| 2026-06-29 | 23.34 | $23.48 | — |
| 2026-06-26 | 23.34 | $23.34 | — |
| 2026-06-25 | 23.34 | $23.38 | — |
| 2026-06-24 | 23.34 | $23.30 | — |
| 2026-06-23 | 23.34 | $23.25 | — |
| 2026-06-22 | 23.34 | $23.54 | — |
| 2026-06-18 | 23.32 | $23.57 | — |
| 2026-06-17 | 23.29 | $23.35 | — |
| 2026-06-16 | 23.27 | $23.49 | — |
| 2026-06-15 | 23.24 | $23.54 | — |
| 2026-06-12 | 23.21 | $23.33 | — |
| 2026-06-11 | 23.21 | $23.26 | — |
| 2026-06-10 | 23.21 | $22.88 | — |
| 2026-06-09 | 23.22 | $23.09 | — |
| 2026-06-08 | 23.23 | $23.07 | — |
| 2026-06-05 | 23.24 | $22.99 | — |
| 2026-06-04 | 23.24 | $23.48 | — |
| 2026-06-03 | 23.23 | $23.44 | — |
| 2026-06-02 | 23.21 | $23.55 | — |
| 2026-06-01 | 23.17 | $23.46 | — |
| 2026-05-29 | 23.14 | $23.41 | — |
| 2026-05-28 | 23.11 | $23.43 | — |
| 2026-05-27 | 23.07 | $23.36 | — |
| 2026-05-26 | 23.04 | $23.37 | — |
| 2026-05-22 | 23.01 | $23.16 | — |
| 2026-05-21 | 22.99 | $23.14 | — |
| 2026-05-20 | 22.97 | $23.06 | — |
| 2026-05-19 | 22.95 | $22.83 | — |
| 2026-05-18 | 22.94 | $22.96 | — |
| 2026-05-15 | 22.93 | $22.98 | — |
| 2026-05-14 | 22.92 | $23.28 | — |
| 2026-05-13 | 22.89 | $23.23 | — |
| 2026-05-12 | 22.86 | $23.13 | — |
| 2026-05-11 | 22.83 | $23.25 | — |
| 2026-05-08 | 22.79 | $23.22 | — |
| 2026-05-07 | 22.74 | $23.10 | — |
| 2026-05-06 | 22.70 | $23.23 | — |
| 2026-05-05 | 22.65 | $22.95 | — |
| 2026-05-04 | 22.59 | $22.81 | — |
| 2026-05-01 | 22.54 | $22.86 | — |
| 2026-04-30 | 22.48 | $22.85 | — |
| 2026-04-29 | 22.42 | $22.66 | — |
| 2026-04-28 | 22.37 | $22.70 | — |
| 2026-04-27 | 22.30 | $22.79 | — |
| 2026-04-24 | 22.22 | $22.80 | — |
| 2026-04-23 | 22.15 | $22.67 | — |
| 2026-04-22 | 22.10 | $22.75 | — |
| 2026-04-21 | 22.04 | $22.62 | — |
| 2026-04-20 | 21.99 | $22.77 | — |
| 2026-04-17 | 21.92 | $22.81 | — |
| 2026-04-16 | 21.87 | $22.61 | — |
| 2026-04-15 | 21.82 | $22.61 | — |
| 2026-04-14 | 21.79 | $22.58 | — |
| 2026-04-13 | 21.75 | $22.42 | — |
| 2026-04-10 | 21.71 | $22.28 | — |
| 2026-04-09 | 21.68 | $22.27 | — |
| 2026-04-08 | 21.67 | $22.21 | — |
| 2026-04-07 | 21.66 | $21.78 | — |
| 2026-04-06 | 21.67 | $21.74 | — |
| 2026-04-02 | 21.68 | $21.70 | — |
| 2026-04-01 | 21.70 | $21.69 | — |
| 2026-03-31 | 21.72 | $21.59 | — |
| 2026-03-30 | 21.75 | $21.22 | — |
| 2026-03-27 | 21.81 | $21.24 | — |
| 2026-03-26 | 21.88 | $21.39 | — |
| 2026-03-25 | 21.94 | $21.71 | — |
| 2026-03-24 | 21.98 | $21.56 | — |
| 2026-03-23 | 22.03 | $21.62 | — |
| 2026-03-20 | 22.07 | $21.38 | — |
| 2026-03-19 | 22.13 | $21.71 | — |
| 2026-03-18 | 22.16 | $21.72 | — |
| 2026-03-17 | 22.20 | $21.92 | — |
| 2026-03-16 | 22.22 | $21.84 | — |
| 2026-03-13 | 22.24 | $21.64 | — |
| 2026-03-12 | 22.28 | $21.74 | — |
| 2026-03-11 | 22.31 | $21.99 | — |
| 2026-03-10 | 22.33 | $22.03 | — |
| 2026-03-09 | 22.35 | $22.02 | — |
| 2026-03-06 | 22.36 | $21.87 | — |
| 2026-03-05 | 22.37 | $22.06 | — |
| 2026-03-04 | 22.37 | $22.22 | — |
| 2026-03-03 | 22.37 | $22.14 | — |
| 2026-03-02 | 22.38 | $22.45 | — |
| 2026-02-27 | 22.37 | $22.55 | — |
| 2026-02-26 | 22.35 | $22.58 | — |
| 2026-02-25 | 22.34 | $22.63 | — |
| 2026-02-24 | 22.33 | $22.53 | — |
| 2026-02-23 | 22.31 | $22.43 | — |
| 2026-02-20 | 22.29 | $22.52 | — |
| 2026-02-19 | 22.27 | $22.39 | — |
| 2026-02-18 | 22.25 | $22.41 | — |
| 2026-02-17 | 22.23 | $22.34 | — |
| 2026-02-13 | 22.21 | $22.33 | — |
| 2026-02-12 | 22.20 | $22.29 | — |
| 2026-02-11 | 22.19 | $22.43 | — |
| 2026-02-10 | 22.17 | $22.40 | — |
| 2026-02-09 | 22.16 | $22.41 | — |
| 2026-02-06 | 22.14 | $22.29 | — |
| 2026-02-05 | 22.12 | $22.01 | — |
| 2026-02-04 | 22.12 | $22.12 | — |
| 2026-02-03 | 22.11 | $22.21 | — |
| 2026-02-02 | 22.10 | $22.24 | — |
| 2026-01-30 | 22.08 | $22.19 | — |
| 2026-01-29 | 22.05 | $22.33 | — |
| 2026-01-28 | 22.02 | $22.31 | — |
| 2026-01-27 | 22.06 | $22.33 | — |
| 2026-01-26 | 22.10 | $22.19 | — |
| 2026-01-23 | 22.14 | $22.14 | — |
| 2026-01-22 | 22.18 | $22.10 | — |
| 2026-01-21 | 22.23 | $22.02 | — |
| 2026-01-20 | 22.27 | $21.87 | — |
| 2026-01-16 | 22.31 | $22.08 | — |
| 2026-01-15 | 22.34 | $22.10 | — |
| 2026-01-14 | 22.37 | $22.05 | — |
| 2026-01-13 | 22.41 | $22.07 | — |
| 2026-01-12 | 22.45 | $22.09 | — |
| 2026-01-09 | 22.49 | $22.04 | — |
| 2026-01-08 | 22.54 | $21.93 | — |
| 2026-01-07 | 22.58 | $21.96 | — |
| 2026-01-06 | 22.62 | $22.00 | — |
| 2026-01-05 | 22.66 | $21.92 | — |
| 2026-01-02 | 22.71 | $21.80 | — |
| 2025-12-31 | 22.76 | $21.69 | — |
| 2025-12-30 | 22.81 | $21.76 | — |
| 2025-12-29 | 22.86 | $23.05 | — |
| 2025-12-26 | 22.85 | $23.08 | — |
| 2025-12-24 | 22.84 | $23.06 | — |
| 2025-12-23 | 22.82 | $23.01 | — |
| 2025-12-22 | 22.79 | $22.95 | — |
| 2025-12-19 | 22.77 | $22.86 | — |
| 2025-12-18 | 22.73 | $22.77 | — |
| 2025-12-17 | 22.72 | $22.63 | — |
| 2025-12-16 | 22.70 | $22.76 | — |
| 2025-12-15 | 22.69 | $22.79 | — |
| 2025-12-12 | 22.68 | $22.79 | — |
| 2025-12-11 | 22.68 | $22.96 | — |
| 2025-12-10 | 22.67 | $22.93 | — |
| 2025-12-09 | 22.67 | $22.79 | — |
| 2025-12-08 | 22.67 | $22.82 | — |
| 2025-12-05 | 22.66 | $22.84 | — |
| 2025-12-04 | 22.65 | $22.84 | — |
| 2025-12-03 | 22.64 | $22.83 | — |
| 2025-12-02 | 22.63 | $22.77 | — |
| 2025-12-01 | 22.64 | $22.74 | — |
| 2025-11-28 | 22.64 | $22.83 | — |
| 2025-11-26 | 22.63 | $22.78 | — |
| 2025-11-25 | 22.64 | $22.67 | — |
| 2025-11-24 | 22.65 | $22.54 | — |
| 2025-11-21 | 22.67 | $22.37 | — |
| 2025-11-20 | 22.69 | $22.23 | — |
| 2025-11-19 | 22.71 | $22.41 | — |
| 2025-11-18 | 22.72 | $22.40 | — |
| 2025-11-17 | 22.74 | $22.50 | — |
| 2025-11-14 | 22.75 | $22.62 | — |
| 2025-11-13 | 22.74 | $22.66 | — |
| 2025-11-12 | 22.74 | $22.88 | — |
| 2025-11-11 | 22.72 | $22.86 | — |
| 2025-11-10 | 22.70 | $22.81 | — |
| 2025-11-07 | 22.68 | $22.63 | — |
| 2025-11-06 | 22.66 | $22.62 | — |
| 2025-11-05 | 22.66 | $22.68 | — |
| 2025-11-04 | 22.66 | $22.65 | — |
| 2025-11-03 | 22.65 | $22.82 | — |
| 2025-10-31 | 22.64 | $22.79 | — |
| 2025-10-30 | 22.63 | $22.77 | — |
| 2025-10-29 | 22.62 | $22.89 | — |
| 2025-10-28 | 22.61 | $22.94 | — |
| 2025-10-27 | 22.59 | $22.92 | — |
| 2025-10-24 | 22.57 | $22.77 | — |
| 2025-10-23 | 22.55 | $22.67 | — |
| 2025-10-22 | 22.53 | $22.59 | — |
| 2025-10-21 | 22.53 | $22.66 | — |
| 2025-10-20 | 22.52 | $22.69 | — |
| 2025-10-17 | 22.51 | $22.54 | — |
| 2025-10-16 | 22.51 | $22.54 | — |
| 2025-10-15 | 22.51 | $22.54 | — |
| 2025-10-14 | 22.50 | $22.47 | — |
| 2025-10-13 | 22.50 | $22.47 | — |
| 2025-10-10 | 22.50 | $22.24 | — |
| 2025-10-09 | 22.51 | $22.56 | — |
| 2025-10-08 | 22.51 | $22.63 | — |
| 2025-10-07 | 22.49 | $22.54 | — |
| 2025-10-06 | 22.48 | $22.61 | — |
| 2025-10-03 | 22.46 | $22.58 | — |
| 2025-10-02 | 22.44 | $22.64 | — |
| 2025-10-01 | 22.41 | $22.60 | — |
| 2025-09-30 | 22.38 | $22.54 | — |
| 2025-09-29 | 22.35 | $22.48 | — |
| 2025-09-26 | 22.33 | $22.41 | — |
| 2025-09-25 | 22.31 | $22.35 | — |
| 2025-09-24 | 22.30 | $22.44 | — |
| 2025-09-23 | 22.28 | $22.50 | — |
| 2025-09-22 | 22.25 | $22.53 | — |
| 2025-09-19 | 22.23 | $22.50 | — |
| 2025-09-18 | 22.20 | $22.50 | — |
| 2025-09-17 | 22.17 | $22.44 | — |
| 2025-09-16 | 22.14 | $22.49 | — |
| 2025-09-15 | 22.11 | $22.49 | — |
| 2025-09-12 | 22.09 | $22.40 | — |
| 2025-09-11 | 22.07 | $22.43 | — |
| 2025-09-10 | 22.05 | $22.31 | — |
| 2025-09-09 | 22.03 | $22.26 | — |
| 2025-09-08 | 22.01 | $22.26 | — |
| 2025-09-05 | 21.99 | $22.17 | — |
| 2025-09-04 | 21.97 | $22.11 | — |
| 2025-09-03 | 21.96 | $22.00 | — |
| 2025-09-02 | 21.94 | $21.92 | — |
| 2025-08-29 | 21.93 | $22.02 | — |
| 2025-08-28 | 21.90 | $22.11 | — |
| 2025-08-27 | 21.88 | $22.05 | — |
| 2025-08-26 | 21.86 | $22.04 | — |
| 2025-08-25 | 21.84 | $22.00 | — |
| 2025-08-22 | 21.83 | $22.09 | — |
| 2025-08-21 | 21.81 | $21.84 | — |
| 2025-08-20 | 21.81 | $21.89 | — |
| 2025-08-19 | 21.80 | $21.92 | — |
| 2025-08-18 | 21.79 | $21.98 | — |
| 2025-08-15 | 21.77 | $21.99 | — |
| 2025-08-14 | 21.75 | $22.00 | — |
| 2025-08-13 | 21.73 | $22.06 | — |
| 2025-08-12 | 21.70 | $21.96 | — |
| 2025-08-11 | 21.68 | $21.82 | — |
| 2025-08-08 | 21.66 | $21.85 | — |
| 2025-08-07 | 21.64 | $21.81 | — |
| 2025-08-06 | 21.64 | $21.75 | — |
| 2025-08-05 | 21.64 | $21.68 | — |
| 2025-08-04 | 21.63 | $21.70 | — |
| 2025-08-01 | 21.62 | $21.52 | — |
| 2025-07-31 | 21.63 | $21.61 | — |
| 2025-07-30 | 21.64 | $21.67 | — |
| 2025-07-29 | 21.63 | $21.73 | — |
| 2025-07-28 | 21.63 | $21.70 | — |
| 2025-07-25 | 21.62 | $21.77 | — |
| 2025-07-24 | 21.61 | $21.75 | — |
| 2025-07-23 | 21.59 | $21.79 | — |
| 2025-07-22 | 21.57 | $21.66 | — |
| 2025-07-21 | 21.55 | $21.62 | — |
| 2025-07-18 | 21.52 | $21.58 | — |
| 2025-07-17 | 21.50 | $21.57 | — |
| 2025-07-16 | 21.48 | $21.50 | — |
| 2025-07-15 | 21.46 | $21.44 | — |
| 2025-07-14 | 21.45 | $21.51 | — |
| 2025-07-11 | 21.43 | $21.50 | — |
| 2025-07-10 | 21.42 | $21.71 | — |
| 2025-07-09 | 21.39 | $21.69 | — |
| 2025-07-08 | 21.37 | $21.59 | — |
| 2025-07-07 | 21.34 | $21.58 | — |
| 2025-07-03 | 21.32 | $21.70 | — |
| 2025-07-02 | 21.29 | $21.65 | — |
| 2025-07-01 | 21.26 | $21.61 | — |
| 2025-06-30 | 21.22 | $21.64 | — |
| 2025-06-27 | 21.19 | $21.58 | — |
| 2025-06-26 | 21.16 | $21.52 | — |
| 2025-06-25 | 21.12 | $21.38 | — |
| 2025-06-24 | 21.10 | $21.39 | — |
| 2025-06-23 | 21.07 | $21.21 | — |
| 2025-06-20 | 21.05 | $21.14 | — |
| 2025-06-18 | 21.03 | $21.11 | — |
| 2025-06-17 | 21.02 | $21.11 | — |
| 2025-06-16 | 21.01 | $21.19 | — |
| 2025-06-13 | 21.00 | $21.10 | — |
| 2025-06-12 | 20.98 | $21.27 | — |
| 2025-06-11 | 20.96 | $21.20 | — |
| 2025-06-10 | 20.94 | $21.19 | — |
| 2025-06-09 | 20.92 | $21.16 | — |
| 2025-06-06 | 20.88 | $21.13 | — |
| 2025-06-05 | 20.85 | $21.08 | — |
| 2025-06-04 | 20.82 | $21.10 | — |
| 2025-06-03 | 20.79 | $21.00 | — |
| 2025-06-02 | 20.76 | $20.97 | — |
| 2025-05-30 | 20.74 | $20.92 | — |
| 2025-05-29 | 20.71 | $20.93 | — |
| 2025-05-28 | 20.68 | $20.86 | — |
| 2025-05-27 | 20.65 | $20.96 | — |
| 2025-05-23 | 20.62 | $20.75 | — |
| 2025-05-22 | 20.59 | $20.76 | — |
| 2025-05-21 | 20.56 | $20.75 | — |
| 2025-05-20 | 20.52 | $20.93 | — |
| 2025-05-19 | 20.46 | $20.95 | — |
| 2025-05-16 | 20.39 | $20.91 | — |
| 2025-05-15 | 20.34 | $20.85 | — |
| 2025-05-14 | 20.28 | $20.78 | — |
| 2025-05-13 | 20.23 | $20.80 | — |
| 2025-05-12 | 20.18 | $20.72 | — |
| 2025-05-09 | 20.13 | $20.50 | — |
| 2025-05-08 | 20.08 | $20.47 | — |
| 2025-05-07 | 20.04 | $20.45 | — |
| 2025-05-06 | 19.97 | $20.45 | — |
| 2025-05-05 | 19.91 | $20.48 | — |
| 2025-05-02 | 19.85 | $20.52 | — |
| 2025-05-01 | 19.83 | $20.36 | — |
| 2025-04-30 | 19.83 | $20.34 | — |
| 2025-04-29 | 19.83 | $20.33 | — |
| 2025-04-28 | 19.83 | $20.27 | — |
| 2025-04-25 | 19.84 | $20.23 | — |
| 2025-04-24 | 19.85 | $20.15 | — |
| 2025-04-23 | 19.87 | $19.93 | — |
| 2025-04-22 | 19.90 | $19.77 | — |
| 2025-04-21 | 19.94 | $19.56 | — |
| 2025-04-17 | 19.99 | $19.74 | — |
| 2025-04-16 | 20.03 | $19.72 | — |
| 2025-04-15 | 20.08 | $19.84 | — |
| 2025-04-14 | 20.11 | $19.79 | — |
| 2025-04-11 | 20.15 | $19.66 | — |
| 2025-04-10 | 20.18 | $19.46 | — |
| 2025-04-09 | 20.22 | $19.78 | — |
| 2025-04-08 | 20.25 | $19.01 | — |
| 2025-04-07 | 20.31 | $19.17 | — |
| 2025-04-04 | 20.37 | $19.38 | — |
| 2025-04-03 | 20.43 | $20.05 | — |
| 2025-04-02 | 20.45 | $20.46 | — |
| 2025-04-01 | 20.47 | $20.39 | — |
| 2025-03-31 | 20.48 | $20.31 | — |
| 2025-03-28 | 20.49 | $20.32 | — |
| 2025-03-27 | 20.52 | $20.47 | — |
| 2025-03-26 | 20.52 | $20.49 | — |
| 2025-03-25 | 20.54 | $20.65 | — |
| 2025-03-24 | 20.55 | $20.62 | — |
| 2025-03-21 | 20.55 | $20.51 | — |
| 2025-03-20 | 20.57 | $20.55 | — |
| 2025-03-19 | 20.59 | $20.59 | — |
| 2025-03-18 | 20.61 | $20.48 | — |
| 2025-03-17 | 20.64 | $20.55 | — |
| 2025-03-14 | 20.66 | $20.42 | — |
| 2025-03-13 | 20.68 | $20.21 | — |
| 2025-03-12 | 20.71 | $20.33 | — |
| 2025-03-11 | 20.73 | $20.26 | — |
| 2025-03-10 | 20.76 | $20.29 | — |
| 2025-03-07 | 20.79 | $20.59 | — |
| 2025-03-06 | 20.80 | $20.54 | — |
| 2025-03-05 | 20.82 | $20.75 | — |
| 2025-03-04 | 20.82 | $20.57 | — |
| 2025-03-03 | 20.82 | $20.66 | — |
| 2025-02-28 | 20.82 | $20.78 | — |
| 2025-02-27 | 20.82 | $20.64 | — |
| 2025-02-26 | 20.83 | $20.83 | — |
| 2025-02-25 | 20.82 | $20.77 | — |
| 2025-02-24 | 20.82 | $20.75 | — |
| 2025-02-21 | 20.82 | $20.82 | — |
| 2025-02-20 | 20.82 | $20.97 | — |
| 2025-02-19 | 20.81 | $20.99 | — |
| 2025-02-18 | 20.80 | $21.01 | — |
| 2025-02-14 | 20.77 | $20.98 | — |
| 2025-02-13 | 20.75 | $20.92 | — |
| 2025-02-12 | 20.72 | $20.75 | — |
| 2025-02-11 | 20.70 | $20.81 | — |
| 2025-02-10 | 20.66 | $20.82 | — |
| 2025-02-07 | 20.63 | $20.76 | — |
| 2025-02-06 | 20.61 | $20.89 | — |
| 2025-02-05 | 20.59 | $20.85 | — |
| 2025-02-04 | 20.57 | $20.75 | — |
| 2025-02-03 | 20.55 | $20.63 | — |
| 2025-01-31 | 20.54 | $20.73 | — |
| 2025-01-30 | 20.52 | $20.82 | — |
| 2025-01-29 | 20.50 | $20.71 | — |
| 2025-01-28 | 20.50 | $20.74 | — |
| 2025-01-27 | 20.52 | $20.65 | — |
| 2025-01-24 | 20.53 | $20.82 | — |
| 2025-01-23 | 20.54 | $20.79 | — |
| 2025-01-22 | 20.54 | $20.76 | — |
| 2025-01-21 | 20.54 | $20.72 | — |
| 2025-01-17 | 20.55 | $20.55 | — |
| 2025-01-16 | 20.58 | $20.47 | — |
| 2025-01-15 | 20.62 | $20.44 | — |
| 2025-01-14 | 20.66 | $20.20 | — |
| 2025-01-13 | 20.71 | $20.14 | — |
| 2025-01-10 | 20.77 | $20.18 | — |
| 2025-01-08 | 20.83 | $20.39 | — |
| 2025-01-07 | 20.88 | $20.38 | — |
| 2025-01-06 | 20.94 | $20.51 | — |
| 2025-01-03 | 20.99 | $20.42 | — |
| 2025-01-02 | 21.04 | $20.33 | — |
| 2024-12-31 | 21.09 | $20.33 | — |
| 2024-12-30 | 21.14 | $20.37 | — |
| 2024-12-27 | 21.19 | $20.88 | — |
| 2024-12-26 | 21.21 | $20.98 | — |
| 2024-12-24 | 21.22 | $20.98 | — |
| 2024-12-23 | 21.23 | $20.89 | — |
| 2024-12-20 | 21.24 | $20.87 | — |
| 2024-12-19 | 21.25 | $20.78 | — |
| 2024-12-18 | 21.25 | $20.82 | — |
| 2024-12-17 | 21.26 | $21.19 | — |
| 2024-12-16 | 21.25 | $21.24 | — |
| 2024-12-13 | 21.23 | $21.22 | — |
| 2024-12-12 | 21.21 | $21.30 | — |
| 2024-12-11 | 21.20 | $21.42 | — |
| 2024-12-10 | 21.18 | $21.35 | — |
| 2024-12-09 | 21.18 | $21.43 | — |
| 2024-12-06 | 21.16 | $21.49 | — |
| 2024-12-05 | 21.15 | $21.47 | — |
| 2024-12-04 | 21.13 | $21.48 | — |
| 2024-12-03 | 21.10 | $21.37 | — |
| 2024-12-02 | 21.07 | $21.35 | — |
| 2024-11-29 | 21.04 | $21.30 | — |
| 2024-11-27 | 21.01 | $21.21 | — |
| 2024-11-26 | 20.99 | $21.20 | — |
| 2024-11-25 | 20.98 | $21.21 | — |
| 2024-11-22 | 20.97 | $21.07 | — |
| 2024-11-21 | 20.96 | $21.01 | — |
| 2024-11-20 | 20.95 | $20.95 | — |
| 2024-11-19 | 20.95 | $20.96 | — |
| 2024-11-18 | 20.95 | $20.91 | — |
| 2024-11-15 | 20.96 | $20.83 | — |
| 2024-11-14 | 20.98 | $20.97 | — |
| 2024-11-13 | 20.98 | $21.03 | — |
| 2024-11-12 | 20.99 | $21.07 | — |
| 2024-11-11 | 20.99 | $21.21 | — |
| 2024-11-08 | 20.99 | $21.18 | — |
| 2024-11-07 | 20.98 | $21.18 | — |
| 2024-11-06 | 20.98 | $21.01 | — |
| 2024-11-05 | 20.98 | $20.92 | — |
| 2024-11-04 | 20.98 | $20.78 | — |
| 2024-11-01 | 20.99 | $20.74 | — |
| 2024-10-31 | 21.01 | $20.72 | — |
| 2024-10-30 | 21.03 | $20.89 | — |
| 2024-10-29 | 21.05 | $20.94 | — |
| 2024-10-28 | 21.07 | $20.93 | — |
| 2024-10-25 | 21.08 | $20.90 | — |
| 2024-10-24 | 21.10 | $20.93 | — |
| 2024-10-23 | 21.12 | $20.90 | — |
| 2024-10-22 | 21.14 | $21.02 | — |
| 2024-10-21 | 21.15 | $21.05 | — |
| 2024-10-18 | 21.15 | $21.17 | — |
| 2024-10-17 | 21.15 | $21.10 | — |
| 2024-10-16 | 21.15 | $21.14 | — |
| 2024-10-15 | 21.15 | $21.07 | — |
| 2024-10-14 | 21.14 | $21.16 | — |
| 2024-10-11 | 21.14 | $21.11 | — |
| 2024-10-10 | 21.13 | $21.02 | — |
| 2024-10-09 | 21.13 | $21.03 | — |
| 2024-10-08 | 21.12 | $21.02 | — |
| 2024-10-07 | 21.10 | $21.00 | — |
| 2024-10-04 | 21.09 | $21.11 | — |
| 2024-10-03 | 21.06 | $21.15 | — |
| 2024-10-02 | 21.04 | $21.25 | — |
| 2024-10-01 | 21.02 | $21.24 | — |
| 2024-09-30 | 20.99 | $21.29 | — |
| 2024-09-27 | 20.98 | $21.31 | — |
| 2024-09-26 | 20.95 | $21.31 | — |
| 2024-09-25 | 20.93 | $21.17 | — |
| 2024-09-24 | 20.92 | $21.24 | — |
| 2024-09-23 | 20.91 | $21.15 | — |
| 2024-09-20 | 20.90 | $21.13 | — |
| 2024-09-19 | 20.88 | $21.19 | — |
| 2024-09-18 | 20.87 | $20.97 | — |
| 2024-09-17 | 20.86 | $21.03 | — |
| 2024-09-16 | 20.85 | $21.04 | — |
| 2024-09-13 | 20.84 | $20.98 | — |
| 2024-09-12 | 20.83 | $20.91 | — |
| 2024-09-11 | 20.81 | $20.83 | — |
| 2024-09-10 | 20.79 | $20.73 | — |
| 2024-09-09 | 20.77 | $20.70 | — |
| 2024-09-06 | 20.75 | $20.58 | — |
| 2024-09-05 | 20.73 | $20.76 | — |
| 2024-09-04 | 20.70 | $20.76 | — |
| 2024-09-03 | 20.66 | $20.76 | — |
| 2024-08-30 | 20.63 | $20.95 | — |
| 2024-08-29 | 20.59 | $20.90 | — |
| 2024-08-28 | 20.57 | $20.88 | — |
| 2024-08-27 | 20.56 | $20.95 | — |
| 2024-08-26 | 20.53 | $20.94 | — |
| 2024-08-23 | 20.50 | $20.99 | — |
| 2024-08-22 | 20.47 | $20.80 | — |
| 2024-08-21 | 20.45 | $20.92 | — |
| 2024-08-20 | 20.42 | $20.84 | — |
| 2024-08-19 | 20.40 | $20.87 | — |
| 2024-08-16 | 20.39 | $20.76 | — |
| 2024-08-15 | 20.37 | $20.69 | — |
| 2024-08-14 | 20.37 | $20.55 | — |
| 2024-08-13 | 20.37 | $20.52 | — |
| 2024-08-12 | 20.39 | $20.31 | — |
| 2024-08-09 | 20.41 | $20.30 | — |
| 2024-08-08 | 20.43 | $20.23 | — |
| 2024-08-07 | 20.45 | $20.02 | — |
| 2024-08-06 | 20.48 | $20.06 | — |
| 2024-08-05 | 20.50 | $20.02 | — |
| 2024-08-02 | 20.52 | $20.30 | — |
| 2024-08-01 | 20.53 | $20.44 | — |
| 2024-07-31 | 20.54 | $20.60 | — |
| 2024-07-30 | 20.53 | $20.41 | — |
| 2024-07-29 | 20.52 | $20.43 | — |
| 2024-07-26 | 20.52 | $20.42 | — |
| 2024-07-25 | 20.52 | $20.28 | — |
| 2024-07-24 | 20.53 | $20.31 | — |
| 2024-07-23 | 20.53 | $20.56 | — |
| 2024-07-22 | 20.52 | $20.56 | — |
| 2024-07-19 | 20.51 | $20.46 | — |
| 2024-07-18 | 20.51 | $20.54 | — |
| 2024-07-17 | 20.50 | $20.67 | — |
| 2024-07-16 | 20.49 | $20.82 | — |
| 2024-07-15 | 20.46 | $20.70 | — |
| 2024-07-12 | 20.44 | $20.73 | — |
| 2024-07-11 | 20.43 | $20.63 | — |
| 2024-07-10 | 20.41 | $20.60 | — |
| 2024-07-09 | 20.39 | $20.48 | — |
| 2024-07-08 | 20.37 | $20.51 | — |
| 2024-07-05 | 20.36 | $20.51 | — |
| 2024-07-03 | 20.35 | $20.52 | — |
| 2024-07-02 | 20.34 | $20.41 | — |
| 2024-07-01 | 20.32 | $20.33 | — |
| 2024-06-28 | 20.31 | $20.36 | — |
| 2024-06-27 | 20.30 | $20.43 | — |
| 2024-06-26 | 20.28 | $20.38 | — |
| 2024-06-25 | 20.27 | $20.42 | — |
| 2024-06-24 | 20.26 | $20.40 | — |
| 2024-06-21 | 20.24 | $20.37 | — |
| 2024-06-20 | 20.24 | $20.39 | — |
| 2024-06-18 | 20.23 | $20.39 | — |
| 2024-06-17 | 20.23 | $20.33 | — |
| 2024-06-14 | 20.23 | $20.31 | — |
| 2024-06-13 | 20.23 | $20.35 | — |
| 2024-06-12 | 20.22 | $20.38 | — |
| 2024-06-11 | 20.21 | $20.23 | — |
| 2024-06-10 | 20.21 | $20.23 | — |
| 2024-06-07 | 20.20 | $20.21 | — |
| 2024-06-06 | 20.19 | $20.33 | — |
| 2024-06-05 | 20.18 | $20.31 | — |
| 2024-06-04 | 20.16 | $20.16 | — |
| 2024-06-03 | 20.16 | $20.17 | — |
| 2024-05-31 | 20.15 | $20.11 | — |
| 2024-05-30 | 20.13 | $20.01 | — |
| 2024-05-29 | 20.11 | $20.03 | — |
| 2024-05-28 | 20.09 | $20.18 | — |
| 2024-05-24 | 20.07 | $20.23 | — |
| 2024-05-23 | 20.04 | $20.14 | — |
| 2024-05-22 | 20.02 | $20.25 | — |
| 2024-05-21 | 19.99 | $20.31 | — |
| 2024-05-20 | 19.96 | $20.30 | — |
| 2024-05-17 | 19.92 | $20.30 | — |
| 2024-05-16 | 19.88 | $20.28 | — |
| 2024-05-15 | 19.84 | $20.33 | — |
| 2024-05-14 | 19.80 | $20.16 | — |
| 2024-05-13 | 19.77 | $20.08 | — |
| 2024-05-10 | 19.75 | $20.08 | — |
| 2024-05-09 | 19.74 | $20.09 | — |
| 2024-05-08 | 19.73 | $20.02 | — |
| 2024-05-07 | 19.72 | $20.06 | — |
| 2024-05-06 | 19.72 | $20.02 | — |
| 2024-05-03 | 19.73 | $19.92 | — |
| 2024-05-02 | 19.73 | $19.77 | — |
| 2024-05-01 | 19.74 | $19.62 | — |
| 2024-04-30 | 19.77 | $19.61 | — |
| 2024-04-29 | 19.79 | $19.79 | — |
| 2024-04-26 | 19.81 | $19.74 | — |
| 2024-04-25 | 19.83 | $19.62 | — |
| 2024-04-24 | 19.86 | $19.71 | — |
| 2024-04-23 | 19.88 | $19.72 | — |
| 2024-04-22 | 19.90 | $19.56 | — |
| 2024-04-19 | 19.93 | $19.46 | — |
| 2024-04-18 | 19.97 | $19.51 | — |
| 2024-04-17 | 20.00 | $19.55 | — |
| 2024-04-16 | 20.02 | $19.55 | — |
| 2024-04-15 | 20.04 | $19.62 | — |
| 2024-04-12 | 20.06 | $19.78 | — |
| 2024-04-11 | 20.07 | $19.94 | — |
| 2024-04-10 | 20.08 | $19.90 | — |
| 2024-04-09 | 20.09 | $20.10 | — |
| 2024-04-08 | 20.08 | $20.05 | — |
| 2024-04-05 | 20.08 | $20.03 | — |
| 2024-04-04 | 20.09 | $20.02 | — |
| 2024-04-03 | 20.08 | $20.11 | — |
| 2024-04-02 | 20.07 | $20.06 | — |
| 2024-04-01 | 20.07 | $20.14 | — |
| 2024-03-28 | 20.06 | $20.22 | — |
| 2024-03-27 | 20.04 | $20.22 | — |
| 2024-03-26 | 20.02 | $20.13 | — |
| 2024-03-25 | 20.00 | $20.12 | — |
| 2024-03-22 | 19.99 | $20.15 | — |
| 2024-03-21 | 19.97 | $20.17 | — |
| 2024-03-20 | 19.95 | $20.13 | — |
| 2024-03-19 | 19.93 | $20.01 | — |
| 2024-03-18 | 19.91 | $19.96 | — |
| 2024-03-15 | 19.90 | $19.92 | — |
| 2024-03-14 | 19.89 | $19.99 | — |
| 2024-03-13 | 19.87 | $20.09 | — |
| 2024-03-12 | 19.84 | $20.10 | — |
| 2024-03-11 | 19.82 | $20.03 | — |
| 2024-03-08 | 19.80 | $20.06 | — |
| 2024-03-07 | 19.78 | $20.10 | — |
| 2024-03-06 | 19.76 | $19.97 | — |
| 2024-03-05 | 19.74 | $19.89 | — |
| 2024-03-04 | 19.72 | $19.95 | — |
| 2024-03-01 | 19.70 | $19.97 | — |
| 2024-02-29 | 19.69 | $19.85 | — |
| 2024-02-28 | 19.67 | $19.80 | — |
| 2024-02-27 | 19.66 | $19.82 | — |
| 2024-02-26 | 19.65 | $19.81 | — |
| 2024-02-23 | 19.63 | $19.84 | — |
| 2024-02-22 | 19.61 | $19.80 | — |
| 2024-02-21 | 19.59 | $19.63 | — |
| 2024-02-20 | 19.58 | $19.65 | — |
| 2024-02-16 | 19.56 | $19.68 | — |
| 2024-02-15 | 19.55 | $19.73 | — |
| 2024-02-14 | 19.52 | $19.62 | — |
| 2024-02-13 | 19.50 | $19.47 | — |
| 2024-02-12 | 19.49 | $19.70 | — |
| 2024-02-09 | 19.47 | $19.69 | — |
| 2024-02-08 | 19.46 | $19.65 | — |
| 2024-02-07 | 19.44 | $19.64 | — |
| 2024-02-06 | 19.42 | $19.60 | — |
| 2024-02-05 | 19.41 | $19.51 | — |
| 2024-02-02 | 19.39 | $19.62 | — |
| 2024-02-01 | 19.37 | $19.66 | — |
| 2024-01-31 | 19.35 | $19.49 | — |
| 2024-01-30 | 19.35 | $19.58 | — |
| 2024-01-29 | 19.34 | $19.58 | — |
| 2024-01-26 | 19.34 | $19.47 | — |
| 2024-01-25 | 19.35 | $19.45 | — |
| 2024-01-24 | 19.35 | $19.38 | — |
| 2024-01-23 | 19.36 | $19.37 | — |
| 2024-01-22 | 19.36 | $19.37 | — |
| 2024-01-19 | 19.36 | $19.33 | — |
| 2024-01-18 | 19.37 | $19.24 | — |
| 2024-01-17 | 19.37 | $19.17 | — |
| 2024-01-16 | 19.38 | $19.27 | — |
| 2024-01-12 | 19.39 | $19.40 | — |
| 2024-01-11 | 19.38 | $19.37 | — |
| 2024-01-10 | 19.37 | $19.33 | — |
| 2024-01-09 | 19.35 | $19.29 | — |
| 2024-01-08 | 19.33 | $19.34 | — |
| 2024-01-05 | 19.31 | $19.18 | — |
| 2024-01-04 | 19.30 | $19.20 | — |
| 2024-01-03 | 19.28 | $19.24 | — |
| 2024-01-02 | 19.26 | $19.34 | — |
| 2023-12-29 | 19.24 | $19.47 | — |
| 2023-12-28 | 19.21 | $19.51 | — |
| 2023-12-27 | 19.17 | $19.65 | — |
| 2023-12-26 | 19.13 | $19.54 | — |
| 2023-12-22 | 19.09 | $19.49 | — |
| 2023-12-21 | 19.04 | $19.48 | — |
| 2023-12-20 | 19.00 | $19.36 | — |
| 2023-12-19 | 18.97 | $19.48 | — |
| 2023-12-18 | 18.93 | $19.38 | — |
| 2023-12-15 | 18.89 | $19.37 | — |
| 2023-12-14 | 18.84 | $19.41 | — |
| 2023-12-13 | 18.80 | $19.26 | — |
| 2023-12-12 | 18.76 | $19.02 | — |
| 2023-12-11 | 18.72 | $18.97 | — |
| 2023-12-08 | 18.68 | $18.95 | — |
| 2023-12-07 | 18.63 | $18.94 | — |
| 2023-12-06 | 18.60 | $18.89 | — |
| 2023-12-05 | 18.56 | $18.88 | — |
| 2023-12-04 | 18.52 | $18.87 | — |
| 2023-12-01 | 18.49 | $18.94 | — |
| 2023-11-30 | 18.44 | $18.79 | — |
| 2023-11-29 | 18.39 | $18.78 | — |
| 2023-11-28 | 18.33 | $18.74 | — |
| 2023-11-27 | 18.27 | $18.70 | — |
| 2023-11-24 | 18.22 | $18.67 | — |
| 2023-11-22 | 18.16 | $18.67 | — |
| 2023-11-21 | 18.11 | $18.64 | — |
| 2023-11-20 | 18.06 | $18.66 | — |
| 2023-11-17 | 18.01 | $18.58 | — |
| 2023-11-16 | 17.97 | $18.51 | — |
| 2023-11-15 | 17.93 | $18.48 | — |
| 2023-11-14 | 17.90 | $18.50 | — |
| 2023-11-13 | 17.87 | $18.19 | — |
| 2023-11-10 | 17.87 | $18.18 | — |
| 2023-11-09 | 17.86 | $18.07 | — |
| 2023-11-08 | 17.85 | $18.18 | — |
| 2023-11-07 | 17.85 | $18.16 | — |
| 2023-11-06 | 17.85 | $18.12 | — |
| 2023-11-03 | 17.84 | $18.15 | — |
| 2023-11-02 | 17.83 | $17.99 | — |
| 2023-11-01 | 17.83 | $17.78 | — |
| 2023-10-31 | 17.83 | $17.64 | — |
| 2023-10-30 | 17.84 | $17.61 | — |
| 2023-10-27 | 17.86 | $17.54 | — |
| 2023-10-26 | 17.89 | $17.57 | — |
| 2023-10-25 | 17.92 | $17.59 | — |
| 2023-10-24 | 17.94 | $17.76 | — |
| 2023-10-23 | 17.96 | $17.68 | — |
| 2023-10-20 | 17.98 | $17.67 | — |
| 2023-10-19 | 18.01 | $17.75 | — |
| 2023-10-18 | 18.04 | $17.84 | — |
| 2023-10-17 | 18.07 | $18.01 | — |
| 2023-10-16 | 18.10 | $18.04 | — |
| 2023-10-13 | 18.12 | $18.00 | — |
| 2023-10-12 | 18.15 | $18.01 | — |
| 2023-10-11 | 18.18 | $18.15 | — |
| 2023-10-10 | 18.21 | $18.09 | — |
| 2023-10-09 | 18.23 | $18.00 | — |
| 2023-10-06 | 18.26 | $17.91 | — |
| 2023-10-05 | 18.30 | $17.91 | — |
| 2023-10-04 | 18.33 | $17.90 | — |
| 2023-10-03 | 18.36 | $17.81 | — |
| 2023-10-02 | 18.40 | $18.00 | — |
| 2023-09-29 | 18.44 | $18.12 | — |
| 2023-09-28 | 18.47 | $18.12 | — |
| 2023-09-27 | 18.51 | $18.05 | — |
| 2023-09-26 | 18.54 | $18.08 | — |
| 2023-09-25 | 18.57 | $18.21 | — |
| 2023-09-22 | 18.58 | $18.27 | — |
| 2023-09-21 | 18.59 | $18.25 | — |
| 2023-09-20 | 18.60 | $18.46 | — |
| 2023-09-19 | 18.60 | $18.52 | — |
| 2023-09-18 | 18.59 | $18.57 | — |
| 2023-09-15 | 18.58 | $18.59 | — |
| 2023-09-14 | 18.57 | $18.66 | — |
| 2023-09-13 | 18.56 | $18.60 | — |
| 2023-09-12 | 18.56 | $18.60 | — |
| 2023-09-11 | 18.56 | $18.64 | — |
| 2023-09-08 | 18.56 | $18.57 | — |
| 2023-09-07 | 18.57 | $18.56 | — |
| 2023-09-06 | 18.58 | $18.58 | — |
| 2023-09-05 | 18.59 | $18.64 | — |
| 2023-09-01 | 18.60 | $18.75 | — |
| 2023-08-31 | 18.61 | $18.75 | — |
| 2023-08-30 | 18.61 | $18.77 | — |
| 2023-08-29 | 18.61 | $18.75 | — |
| 2023-08-28 | 18.62 | $18.56 | — |
| 2023-08-25 | 18.65 | $18.47 | — |
| 2023-08-24 | 18.68 | $18.42 | — |
| 2023-08-23 | 18.70 | $18.55 | — |
| 2023-08-22 | 18.73 | $18.38 | — |
| 2023-08-21 | 18.76 | $18.38 | — |
| 2023-08-18 | 18.79 | $18.38 | — |
| 2023-08-17 | 18.82 | $18.37 | — |
| 2023-08-16 | 18.85 | $18.46 | — |
| 2023-08-15 | 18.88 | $18.55 | — |
| 2023-08-14 | 18.91 | $18.68 | — |
| 2023-08-11 | 18.92 | $18.69 | — |
| 2023-08-10 | 18.94 | $18.76 | — |
| 2023-08-09 | 18.95 | $18.78 | — |
| 2023-08-08 | 18.95 | $18.80 | — |
| 2023-08-07 | 18.95 | $18.84 | — |
| 2023-08-04 | 18.94 | $18.79 | — |
| 2023-08-03 | 18.92 | $18.73 | — |
| 2023-08-02 | 18.92 | $18.81 | — |
| 2023-08-01 | 18.92 | $19.01 | — |
| 2023-07-31 | 18.91 | $19.11 | — |
| 2023-07-28 | 18.90 | $19.08 | — |
| 2023-07-27 | 18.88 | $18.93 | — |
| 2023-07-26 | 18.87 | $19.05 | — |
| 2023-07-25 | 18.86 | $19.02 | — |
| 2023-07-24 | 18.84 | $18.99 | — |
| 2023-07-21 | 18.82 | $18.99 | — |
| 2023-07-20 | 18.81 | $18.97 | — |
| 2023-07-19 | 18.80 | $19.09 | — |
| 2023-07-18 | 18.79 | $19.05 | — |
| 2023-07-17 | 18.78 | $18.99 | — |
| 2023-07-14 | 18.78 | $18.97 | — |
| 2023-07-13 | 18.77 | $19.02 | — |
| 2023-07-12 | 18.76 | $18.85 | — |
| 2023-07-11 | 18.76 | $18.68 | — |
| 2023-07-10 | 18.76 | $18.59 | — |
| 2023-07-07 | 18.76 | $18.53 | — |
| 2023-07-06 | 18.76 | $18.60 | — |
| 2023-07-05 | 18.77 | $18.78 | — |
| 2023-07-03 | 18.76 | $18.86 | — |
| 2023-06-30 | 18.75 | $18.87 | — |
| 2023-06-29 | 18.73 | $18.73 | — |
| 2023-06-28 | 18.71 | $18.78 | — |
| 2023-06-27 | 18.70 | $18.75 | — |
| 2023-06-26 | 18.68 | $18.68 | — |
| 2023-06-23 | 18.66 | $18.68 | — |
| 2023-06-22 | 18.64 | $18.76 | — |
| 2023-06-21 | 18.63 | $18.81 | — |
| 2023-06-20 | 18.62 | $18.83 | — |
| 2023-06-16 | 18.60 | $18.91 | — |
| 2023-06-15 | 18.58 | $18.95 | — |
| 2023-06-14 | 18.56 | $18.80 | — |
| 2023-06-13 | 18.55 | $18.78 | — |
| 2023-06-12 | 18.54 | $18.74 | — |
| 2023-06-09 | 18.53 | $18.67 | — |
| 2023-06-08 | 18.52 | $18.68 | — |
| 2023-06-07 | 18.52 | $18.59 | — |
| 2023-06-06 | 18.52 | $18.67 | — |
| 2023-06-05 | 18.52 | $18.61 | — |
| 2023-06-02 | 18.52 | $18.64 | — |
| 2023-06-01 | 18.51 | $18.53 | — |
| 2023-05-31 | 18.51 | $18.40 | — |
| 2023-05-30 | 18.51 | $18.43 | — |
| 2023-05-26 | 18.52 | $18.43 | — |
| 2023-05-25 | 18.53 | $18.30 | — |
| 2023-05-24 | 18.54 | $18.34 | — |
| 2023-05-23 | 18.55 | $18.45 | — |
| 2023-05-22 | 18.55 | $18.56 | — |
| 2023-05-19 | 18.55 | $18.54 | — |
| 2023-05-18 | 18.55 | $18.54 | — |
| 2023-05-17 | 18.55 | $18.55 | — |
| 2023-05-16 | 18.55 | $18.50 | — |
| 2023-05-15 | 18.55 | $18.59 | — |
| 2023-05-12 | 18.55 | $18.54 | — |
| 2023-05-11 | 18.55 | $18.60 | — |
| 2023-05-10 | 18.55 | $18.61 | — |
| 2023-05-09 | 18.55 | $18.55 | — |
| 2023-05-08 | 18.54 | $18.59 | — |
| 2023-05-05 | 18.54 | $18.61 | — |
| 2023-05-04 | 18.53 | $18.49 | — |
| 2023-05-03 | 18.53 | $18.55 | — |
| 2023-05-02 | 18.53 | $18.52 | — |
| 2023-05-01 | 18.53 | $18.54 | — |
| 2023-04-28 | 18.53 | $18.63 | — |
| 2023-04-27 | 18.52 | $18.54 | — |
| 2023-04-26 | 18.50 | $18.43 | — |
| 2023-04-25 | 18.49 | $18.46 | — |
| 2023-04-24 | 18.47 | $18.57 | — |
| 2023-04-21 | 18.45 | $18.54 | — |
| 2023-04-20 | 18.43 | $18.54 | — |
| 2023-04-19 | 18.41 | $18.54 | — |
| 2023-04-18 | 18.39 | $18.58 | — |
| 2023-04-17 | 18.36 | $18.54 | — |
| 2023-04-14 | 18.33 | $18.57 | — |
| 2023-04-13 | 18.30 | $18.63 | — |
| 2023-04-12 | 18.27 | $18.51 | — |
| 2023-04-11 | 18.24 | $18.50 | — |
| 2023-04-10 | 18.21 | $18.46 | — |
| 2023-04-06 | 18.18 | $18.51 | — |
| 2023-04-05 | 18.16 | $18.47 | — |
| 2023-04-04 | 18.14 | $18.54 | — |
| 2023-04-03 | 18.11 | $18.54 | — |
| 2023-03-31 | 18.10 | $18.48 | — |
| 2023-03-30 | 18.09 | $18.36 | — |
| 2023-03-29 | 18.07 | $18.26 | — |
| 2023-03-28 | 18.06 | $18.15 | — |
| 2023-03-27 | 18.06 | $18.13 | — |
| 2023-03-24 | 18.05 | $18.17 | — |
| 2023-03-23 | 18.05 | $18.16 | — |
| 2023-03-22 | 18.05 | $18.11 | — |
| 2023-03-21 | 18.05 | $18.12 | — |
| 2023-03-20 | 18.05 | $18.02 | — |
| 2023-03-17 | 18.06 | $17.96 | — |
| 2023-03-16 | 18.08 | $17.98 | — |
| 2023-03-15 | 18.11 | $17.88 | — |
| 2023-03-14 | 18.14 | $17.99 | — |
| 2023-03-13 | 18.17 | $17.93 | — |
| 2023-03-10 | 18.19 | $17.92 | — |
| 2023-03-09 | 18.22 | $17.95 | — |
| 2023-03-08 | 18.25 | $18.07 | — |
| 2023-03-07 | 18.27 | $18.07 | — |
| 2023-03-06 | 18.29 | $18.23 | — |
| 2023-03-03 | 18.31 | $18.26 | — |
| 2023-03-02 | 18.34 | $18.07 | — |
| 2023-03-01 | 18.37 | $18.04 | — |
| 2023-02-28 | 18.40 | $18.05 | — |
| 2023-02-27 | 18.42 | $18.08 | — |
| 2023-02-24 | 18.44 | $18.01 | — |
| 2023-02-23 | 18.47 | $18.17 | — |
| 2023-02-22 | 18.49 | $18.12 | — |
| 2023-02-21 | 18.50 | $18.14 | — |
| 2023-02-17 | 18.52 | $18.35 | — |
| 2023-02-16 | 18.52 | $18.37 | — |
| 2023-02-15 | 18.51 | $18.48 | — |
| 2023-02-14 | 18.50 | $18.49 | — |
| 2023-02-13 | 18.50 | $18.52 | — |
| 2023-02-10 | 18.49 | $18.41 | — |
| 2023-02-09 | 18.48 | $18.45 | — |
| 2023-02-08 | 18.47 | $18.52 | — |
| 2023-02-07 | 18.44 | $18.58 | — |
| 2023-02-06 | 18.41 | $18.49 | — |
| 2023-02-03 | 18.39 | $18.63 | — |
| 2023-02-02 | 18.34 | $18.79 | — |
| 2023-02-01 | 18.29 | $18.71 | — |
| 2023-01-31 | 18.23 | $18.56 | — |
| 2023-01-30 | 18.19 | $18.44 | — |
| 2023-01-27 | 18.15 | $18.58 | — |
| 2023-01-26 | 18.14 | $18.57 | — |
| 2023-01-25 | 18.14 | $18.50 | — |
| 2023-01-24 | 18.14 | $18.47 | — |
| 2023-01-23 | 18.14 | $18.44 | — |
| 2023-01-20 | 18.16 | $18.37 | — |
| 2023-01-19 | 18.16 | $18.26 | — |
| 2023-01-18 | 18.18 | $18.31 | — |
| 2023-01-17 | 18.20 | $18.32 | — |
| 2023-01-13 | 18.22 | $18.34 | — |
| 2023-01-12 | 18.25 | $18.30 | — |
| 2023-01-11 | 18.29 | $18.17 | — |
| 2023-01-10 | 18.33 | $18.02 | — |
| 2023-01-09 | 18.36 | $17.99 | — |
| 2023-01-06 | 18.41 | $17.94 | — |
| 2023-01-05 | 18.45 | $17.68 | — |
| 2023-01-04 | 18.51 | $17.77 | — |
| 2023-01-03 | 18.57 | $17.63 | — |
| 2022-12-30 | 18.64 | $17.61 | — |
| 2022-12-29 | 18.71 | $17.68 | — |
| 2022-12-28 | 18.78 | $18.41 | — |
| 2022-12-27 | 18.79 | $18.52 | — |
| 2022-12-23 | 18.80 | $18.57 | — |
| 2022-12-22 | 18.81 | $18.56 | — |
| 2022-12-21 | 18.82 | $18.67 | — |
| 2022-12-20 | 18.82 | $18.54 | — |
| 2022-12-19 | 18.82 | $18.56 | — |
| 2022-12-16 | 18.82 | $18.68 | — |
| 2022-12-15 | 18.82 | $18.78 | — |
| 2022-12-14 | 18.81 | $19.01 | — |
| 2022-12-13 | 18.80 | $19.02 | — |
| 2022-12-12 | 18.78 | $18.87 | — |
| 2022-12-09 | 18.77 | $18.80 | — |
| 2022-12-08 | 18.75 | $18.88 | — |
| 2022-12-07 | 18.70 | $18.84 | — |
| 2022-12-06 | 18.66 | $18.80 | — |
| 2022-12-05 | 18.62 | $18.88 | — |
| 2022-12-02 | 18.58 | $19.11 | — |
| 2022-12-01 | 18.51 | $19.08 | — |
| 2022-11-30 | 18.45 | $18.99 | — |
| 2022-11-29 | 18.40 | $18.66 | — |
| 2022-11-28 | 18.37 | $18.67 | — |
| 2022-11-25 | 18.34 | $18.80 | — |
| 2022-11-23 | 18.30 | $18.79 | — |
| 2022-11-22 | 18.26 | $18.69 | — |
| 2022-11-21 | 18.23 | $18.54 | — |
| 2022-11-18 | 18.19 | $18.60 | — |
| 2022-11-17 | 18.15 | $18.59 | — |
| 2022-11-16 | 18.10 | $18.67 | — |
| 2022-11-15 | 18.04 | $18.71 | — |
| 2022-11-14 | 18.00 | $18.55 | — |
| 2022-11-11 | 17.96 | $18.65 | — |
| 2022-11-10 | 17.90 | $18.52 | — |
| 2022-11-09 | 17.86 | $17.91 | — |
| 2022-11-08 | 17.84 | $18.08 | — |
| 2022-11-07 | 17.81 | $17.99 | — |
| 2022-11-04 | 17.80 | $17.94 | — |
| 2022-11-03 | 17.79 | $17.76 | — |
| 2022-11-02 | 17.81 | $17.86 | — |
| 2022-11-01 | 17.83 | $18.06 | — |
| 2022-10-31 | 17.85 | $18.02 | — |
| 2022-10-28 | 17.85 | $18.11 | — |
| 2022-10-27 | 17.83 | $17.99 | — |
| 2022-10-26 | 17.82 | $18.02 | — |
| 2022-10-25 | 17.82 | $18.00 | — |
| 2022-10-24 | 17.80 | $17.75 | — |
| 2022-10-21 | 17.81 | $17.74 | — |
| 2022-10-20 | 17.82 | $17.57 | — |
| 2022-10-19 | 17.85 | $17.65 | — |
| 2022-10-18 | 17.89 | $17.82 | — |
| 2022-10-17 | 17.93 | $17.72 | — |
| 2022-10-14 | 17.97 | $17.48 | — |
| 2022-10-13 | 18.03 | $17.69 | — |
| 2022-10-12 | 18.09 | $17.55 | — |
| 2022-10-11 | 18.15 | $17.57 | — |
| 2022-10-10 | 18.22 | $17.66 | — |
| 2022-10-07 | 18.30 | $17.77 | — |
| 2022-10-06 | 18.36 | $18.17 | — |
| 2022-10-05 | 18.40 | $18.28 | — |
| 2022-10-04 | 18.44 | $18.36 | — |
| 2022-10-03 | 18.45 | $18.00 | — |
| 2022-09-30 | 18.50 | $17.73 | — |
| 2022-09-29 | 18.55 | $17.82 | — |
| 2022-09-28 | 18.61 | $18.02 | — |
| 2022-09-27 | 18.66 | $17.74 | — |
| 2022-09-26 | 18.74 | $17.79 | — |
| 2022-09-23 | 18.81 | $18.00 | — |
| 2022-09-22 | 18.89 | $18.23 | — |
| 2022-09-21 | 18.95 | $18.41 | — |
| 2022-09-20 | 18.99 | $18.54 | — |
| 2022-09-19 | 19.03 | $18.68 | — |
| 2022-09-16 | 19.08 | $18.64 | — |
| 2022-09-15 | 19.13 | $18.76 | — |
| 2022-09-14 | 19.19 | $18.88 | — |
| 2022-09-13 | 19.24 | $18.84 | — |
| 2022-09-12 | 19.29 | $19.25 | — |
| 2022-09-09 | 19.32 | $19.14 | — |
| 2022-09-08 | 19.35 | $18.96 | — |
| 2022-09-07 | 19.39 | $18.92 | — |
| 2022-09-06 | 19.42 | $18.72 | — |
| 2022-09-02 | 19.46 | $18.85 | — |
| 2022-09-01 | 19.49 | $18.88 | — |
| 2022-08-31 | 19.53 | $18.99 | — |
| 2022-08-30 | 19.56 | $19.07 | — |
| 2022-08-29 | 19.58 | $19.17 | — |
| 2022-08-26 | 19.59 | $19.26 | — |
| 2022-08-25 | 19.61 | $19.56 | — |
| 2022-08-24 | 19.60 | $19.38 | — |
| 2022-08-23 | 19.59 | $19.35 | — |
| 2022-08-22 | 19.57 | $19.36 | — |
| 2022-08-19 | 19.56 | $19.58 | — |
| 2022-08-18 | 19.54 | $19.77 | — |
| 2022-08-17 | 19.51 | $19.77 | — |
| 2022-08-16 | 19.47 | $19.89 | — |
| 2022-08-15 | 19.42 | $19.90 | — |
| 2022-08-12 | 19.36 | $19.88 | — |
| 2022-08-11 | 19.30 | $19.71 | — |
| 2022-08-10 | 19.24 | $19.74 | — |
| 2022-08-09 | 19.18 | $19.51 | — |
| 2022-08-08 | 19.13 | $19.58 | — |
| 2022-08-05 | 19.09 | $19.52 | — |
| 2022-08-04 | 19.05 | $19.62 | — |
| 2022-08-03 | 19.01 | $19.57 | — |
| 2022-08-02 | 18.97 | $19.39 | — |
| 2022-08-01 | 18.93 | $19.54 | — |
| 2022-07-29 | 18.89 | $19.53 | — |
| 2022-07-28 | 18.85 | $19.40 | — |
| 2022-07-27 | 18.82 | $19.24 | — |
| 2022-07-26 | 18.79 | $18.99 | — |
| 2022-07-25 | 18.79 | $19.11 | — |
| 2022-07-22 | 18.78 | $19.10 | — |
| 2022-07-21 | 18.76 | $19.13 | — |
| 2022-07-20 | 18.73 | $18.96 | — |
| 2022-07-19 | 18.71 | $18.91 | — |
| 2022-07-18 | 18.69 | $18.67 | — |
| 2022-07-15 | 18.67 | $18.69 | — |
| 2022-07-14 | 18.67 | $18.50 | — |
| 2022-07-13 | 18.67 | $18.61 | — |
| 2022-07-12 | 18.66 | $18.61 | — |
| 2022-07-11 | 18.68 | $18.69 | — |
| 2022-07-08 | 18.72 | $18.80 | — |
| 2022-07-07 | 18.76 | $18.82 | — |
| 2022-07-06 | 18.81 | $18.67 | — |
| 2022-07-05 | 18.85 | $18.71 | — |
| 2022-07-01 | 18.90 | $18.73 | — |
| 2022-06-30 | 18.95 | $18.65 | — |
| 2022-06-29 | 19.00 | $18.74 | — |
| 2022-06-28 | 19.05 | $18.74 | — |
| 2022-06-27 | 19.10 | $18.90 | — |
| 2022-06-24 | 19.13 | $18.94 | — |
| 2022-06-23 | 19.15 | $18.67 | — |
| 2022-06-22 | 19.18 | $18.58 | — |
| 2022-06-21 | 19.22 | $18.57 | — |
| 2022-06-17 | 19.25 | $18.41 | — |
| 2022-06-16 | 19.28 | $18.38 | — |
| 2022-06-15 | 19.32 | $18.66 | — |
| 2022-06-14 | 19.36 | $18.43 | — |
| 2022-06-13 | 19.40 | $18.53 | — |
| 2022-06-10 | 19.44 | $19.05 | — |
| 2022-06-09 | 19.44 | $19.38 | — |
| 2022-06-08 | 19.42 | $19.64 | — |
| 2022-06-07 | 19.39 | $19.74 | — |
| 2022-06-06 | 19.36 | $19.63 | — |
| 2022-06-03 | 19.35 | $19.64 | — |
| 2022-06-02 | 19.35 | $19.80 | — |
| 2022-06-01 | 19.37 | $19.58 | — |
| 2022-05-31 | 19.38 | $19.68 | — |
| 2022-05-27 | 19.38 | $19.78 | — |
| 2022-05-26 | 19.38 | $19.53 | — |
| 2022-05-25 | 19.41 | $19.34 | — |
| 2022-05-24 | 19.43 | $19.23 | — |
| 2022-05-23 | 19.47 | $19.30 | — |
| 2022-05-20 | 19.51 | $19.17 | — |
| 2022-05-19 | 19.55 | $19.13 | — |
| 2022-05-18 | 19.61 | $19.11 | — |
| 2022-05-17 | 19.68 | $19.43 | — |
| 2022-05-16 | 19.73 | $19.27 | — |
| 2022-05-13 | 19.79 | $19.29 | — |
| 2022-05-12 | 19.85 | $19.03 | — |
| 2022-05-11 | 19.93 | $19.04 | — |
| 2022-05-10 | 20.00 | $19.14 | — |
| 2022-05-09 | 20.06 | $19.11 | — |
| 2022-05-06 | 20.14 | $19.47 | — |
| 2022-05-05 | 20.20 | $19.63 | — |
| 2022-05-04 | 20.26 | $20.07 | — |
| 2022-05-03 | 20.30 | $19.81 | — |
| 2022-05-02 | 20.36 | $19.75 | — |
| 2022-04-29 | 20.42 | $19.77 | — |
| 2022-04-28 | 20.48 | $20.08 | — |
| 2022-04-27 | 20.53 | $19.86 | — |
| 2022-04-26 | 20.59 | $19.86 | — |
| 2022-04-25 | 20.65 | $20.11 | — |
| 2022-04-22 | 20.68 | $20.05 | — |
| 2022-04-21 | 20.73 | $20.32 | — |
| 2022-04-20 | 20.75 | $20.53 | — |
| 2022-04-19 | 20.77 | $20.48 | — |
| 2022-04-18 | 20.78 | $20.40 | — |
| 2022-04-14 | 20.81 | $20.44 | — |
| 2022-04-13 | 20.82 | $20.60 | — |
| 2022-04-12 | 20.82 | $20.45 | — |
| 2022-04-11 | 20.81 | $20.46 | — |
| 2022-04-08 | 20.79 | $20.64 | — |
| 2022-04-07 | 20.77 | $20.70 | — |
| 2022-04-06 | 20.75 | $20.72 | — |
| 2022-04-05 | 20.74 | $20.89 | — |
| 2022-04-04 | 20.71 | $21.10 | — |
| 2022-04-01 | 20.67 | $20.99 | — |
| 2022-03-31 | 20.65 | $20.93 | — |
| 2022-03-30 | 20.64 | $21.09 | — |
| 2022-03-29 | 20.63 | $21.13 | — |
| 2022-03-28 | 20.62 | $20.91 | — |
| 2022-03-25 | 20.62 | $20.85 | — |
| 2022-03-24 | 20.62 | $20.89 | — |
| 2022-03-23 | 20.61 | $20.80 | — |
| 2022-03-22 | 20.60 | $20.88 | — |
| 2022-03-21 | 20.60 | $20.77 | — |
| 2022-03-18 | 20.60 | $20.89 | — |
| 2022-03-17 | 20.61 | $20.71 | — |
| 2022-03-16 | 20.63 | $20.56 | — |
| 2022-03-15 | 20.67 | $20.21 | — |
| 2022-03-14 | 20.71 | $20.08 | — |
| 2022-03-11 | 20.76 | $20.25 | — |
| 2022-03-10 | 20.81 | $20.40 | — |
| 2022-03-09 | 20.86 | $20.50 | — |
| 2022-03-08 | 20.90 | $20.22 | — |
| 2022-03-07 | 20.95 | $20.29 | — |
| 2022-03-04 | 21.00 | $20.66 | — |
| 2022-03-03 | 21.03 | $20.79 | — |
| 2022-03-02 | 21.06 | $20.89 | — |
| 2022-03-01 | 21.09 | $20.82 | — |
| 2022-02-28 | 21.11 | $20.93 | — |
| 2022-02-25 | 21.12 | $20.92 | — |
| 2022-02-24 | 21.12 | $20.69 | — |
| 2022-02-23 | 21.13 | $20.58 | — |
| 2022-02-22 | 21.15 | $20.79 | — |
| 2022-02-18 | 21.17 | $20.91 | — |
| 2022-02-17 | 21.19 | $20.99 | — |
| 2022-02-16 | 21.20 | $21.20 | — |
| 2022-02-15 | 21.21 | $21.18 | — |
| 2022-02-14 | 21.22 | $21.02 | — |
| 2022-02-11 | 21.26 | $21.12 | — |
| 2022-02-10 | 21.29 | $21.26 | — |
| 2022-02-09 | 21.32 | $21.48 | — |
| 2022-02-08 | 21.34 | $21.28 | — |
| 2022-02-07 | 21.35 | $21.21 | — |
| 2022-02-04 | 21.38 | $21.23 | — |
| 2022-02-03 | 21.41 | $21.21 | — |
| 2022-02-02 | 21.44 | $21.50 | — |
| 2022-02-01 | 21.47 | $21.42 | — |
| 2022-01-31 | 21.50 | $21.34 | — |
| 2022-01-28 | 21.54 | $21.10 | — |
| 2022-01-27 | 21.60 | $20.89 | — |
| 2022-01-26 | 21.68 | $20.94 | — |
| 2022-01-25 | 21.76 | $21.01 | — |
| 2022-01-24 | 21.84 | $21.16 | — |
| 2022-01-21 | 21.90 | $21.16 | — |
| 2022-01-20 | 21.96 | $21.31 | — |
| 2022-01-19 | 22.01 | $21.39 | — |
| 2022-01-18 | 22.04 | $21.43 | — |
| 2022-01-14 | 22.08 | $21.68 | — |
| 2022-01-13 | 22.11 | $21.73 | — |
| 2022-01-12 | 22.14 | $21.88 | — |
| 2022-01-11 | 22.15 | $21.83 | — |
| 2022-01-10 | 22.18 | $21.67 | — |
| 2022-01-07 | 22.21 | $21.73 | — |
| 2022-01-06 | 22.24 | $21.79 | — |
| 2022-01-05 | 22.28 | $21.83 | — |
| 2022-01-04 | 22.31 | $22.09 | — |
| 2022-01-03 | 22.31 | $22.12 | — |
| 2021-12-31 | 22.31 | $22.13 | — |
| 2021-12-30 | 22.31 | $22.14 | — |
| 2021-12-29 | 22.30 | $22.54 | — |
| 2021-12-28 | 22.28 | $22.55 | — |
| 2021-12-27 | 22.27 | $22.56 | — |
| 2021-12-23 | 22.25 | $22.44 | — |
| 2021-12-22 | 22.25 | $22.38 | — |
| 2021-12-21 | 22.25 | $22.25 | — |
| 2021-12-20 | 22.26 | $22.04 | — |
| 2021-12-17 | 22.29 | $22.19 | — |
| 2021-12-16 | 22.31 | $22.25 | — |
| 2021-12-15 | 22.33 | $22.33 | — |
| 2021-12-14 | 22.35 | $22.19 | — |
| 2021-12-13 | 22.37 | $22.31 | — |
| 2021-12-10 | 22.39 | $22.39 | — |
| 2021-12-09 | 22.40 | $22.35 | — |
| 2021-12-08 | 22.41 | $22.45 | — |
| 2021-12-07 | 22.43 | $22.41 | — |
| 2021-12-06 | 22.44 | $22.18 | — |
| 2021-12-03 | 22.47 | $22.07 | — |
| 2021-12-02 | 22.50 | $22.16 | — |
| 2021-12-01 | 22.52 | $22.00 | — |
| 2021-11-30 | 22.55 | $22.13 | — |
| 2021-11-29 | 22.57 | $22.29 | — |
| 2021-11-26 | 22.58 | $22.22 | — |
| 2021-11-24 | 22.60 | $22.45 | — |
| 2021-11-23 | 22.59 | $22.42 | — |
| 2021-11-22 | 22.60 | $22.46 | — |
| 2021-11-19 | 22.59 | $22.59 | — |
| 2021-11-18 | 22.59 | $22.62 | — |
| 2021-11-17 | 22.57 | $22.62 | — |
| 2021-11-16 | 22.56 | $22.65 | — |
| 2021-11-15 | 22.55 | $22.63 | — |
| 2021-11-12 | 22.53 | $22.67 | — |
| 2021-11-11 | 22.51 | $22.59 | — |
| 2021-11-10 | 22.50 | $22.58 | — |
| 2021-11-09 | 22.47 | $22.76 | — |
| 2021-11-08 | 22.43 | $22.75 | — |
| 2021-11-05 | 22.39 | $22.75 | — |
| 2021-11-04 | 22.35 | $22.67 | — |
| 2021-11-03 | 22.32 | $22.63 | — |
| 2021-11-02 | 22.29 | $22.56 | — |
| 2021-11-01 | 22.26 | $22.54 | — |
| 2021-10-29 | 22.22 | $22.48 | — |
| 2021-10-28 | 22.20 | $22.51 | — |
| 2021-10-27 | 22.17 | $22.41 | — |
| 2021-10-26 | 22.15 | $22.45 | — |
| 2021-10-25 | 22.13 | $22.43 | — |
| 2021-10-22 | 22.13 | $22.40 | — |
| 2021-10-21 | 22.12 | $22.39 | — |
| 2021-10-20 | 22.12 | $22.39 | — |
| 2021-10-19 | 22.12 | $22.36 | — |
| 2021-10-18 | 22.11 | $22.31 | — |
| 2021-10-15 | 22.10 | $22.30 | — |
| 2021-10-14 | 22.11 | $22.24 | — |
| 2021-10-13 | 22.12 | $22.06 | — |
| 2021-10-12 | 22.14 | $21.97 | — |
| 2021-10-11 | 22.16 | $21.94 | — |
| 2021-10-08 | 22.18 | $22.00 | — |
| 2021-10-07 | 22.20 | $22.04 | — |
| 2021-10-06 | 22.23 | $21.95 | — |
| 2021-10-05 | 22.25 | $21.95 | — |
| 2021-10-04 | 22.28 | $21.87 | — |
| 2021-10-01 | 22.32 | $22.01 | — |
| 2021-09-30 | 22.35 | $21.96 | — |
| 2021-09-29 | 22.38 | $22.03 | — |
| 2021-09-28 | 22.40 | $22.04 | — |
| 2021-09-27 | 22.42 | $22.31 | — |
| 2021-09-24 | 22.43 | $22.34 | — |
| 2021-09-23 | 22.43 | $22.38 | — |
| 2021-09-22 | 22.43 | $22.30 | — |
| 2021-09-21 | 22.43 | $22.20 | — |
| 2021-09-20 | 22.44 | $22.17 | — |
| 2021-09-17 | 22.44 | $22.35 | — |
| 2021-09-16 | 22.42 | $22.45 | — |
| 2021-09-15 | 22.41 | $22.47 | — |
| 2021-09-14 | 22.39 | $22.42 | — |
| 2021-09-13 | 22.39 | $22.45 | — |
| 2021-09-10 | 22.38 | $22.40 | — |
| 2021-09-09 | 22.38 | $22.49 | — |
| 2021-09-08 | 22.37 | $22.49 | — |
| 2021-09-07 | 22.35 | $22.53 | — |
| 2021-09-03 | 22.34 | $22.58 | — |
| 2021-09-02 | 22.32 | $22.60 | — |
| 2021-09-01 | 22.30 | $22.54 | — |
| 2021-08-31 | 22.29 | $22.49 | — |
| 2021-08-30 | 22.28 | $22.50 | — |
| 2021-08-27 | 22.26 | $22.46 | — |
| 2021-08-26 | 22.25 | $22.31 | — |
| 2021-08-25 | 22.25 | $22.38 | — |
| 2021-08-24 | 22.24 | $22.36 | — |
| 2021-08-23 | 22.22 | $22.29 | — |
| 2021-08-20 | 22.22 | $22.15 | — |
| 2021-08-19 | 22.22 | $22.07 | — |
| 2021-08-18 | 22.22 | $22.13 | — |
| 2021-08-17 | 22.22 | $22.21 | — |
| 2021-08-16 | 22.21 | $22.32 | — |
| 2021-08-13 | 22.18 | $22.34 | — |
| 2021-08-12 | 22.16 | $22.28 | — |
| 2021-08-11 | 22.15 | $22.27 | — |
| 2021-08-10 | 22.14 | $22.22 | — |
| 2021-08-09 | 22.14 | $22.22 | — |
| 2021-08-06 | 22.13 | $22.25 | — |
| 2021-08-05 | 22.13 | $22.30 | — |
| 2021-08-04 | 22.11 | $22.24 | — |
| 2021-08-03 | 22.10 | $22.27 | — |
| 2021-08-02 | 22.09 | $22.20 | — |
| 2021-07-30 | 22.09 | $22.18 | — |
| 2021-07-29 | 22.08 | $22.24 | — |
| 2021-07-28 | 22.07 | $22.17 | — |
| 2021-07-27 | 22.07 | $22.11 | — |
| 2021-07-26 | 22.06 | $22.18 | — |
| 2021-07-23 | 22.06 | $22.19 | — |
| 2021-07-22 | 22.05 | $22.11 | — |
| 2021-07-21 | 22.04 | $22.07 | — |
| 2021-07-20 | 22.03 | $21.97 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
23.35
2026-07-17
Close Price
$23.20
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.81
Average
20.45
Maximum
23.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.35 | $23.20 | — |
| 2026-07-16 | 23.37 | $23.30 | — |
| 2026-07-15 | 23.38 | $23.41 | — |
| 2026-07-14 | 23.37 | $23.34 | — |
| 2026-07-13 | 23.38 | $23.22 | — |
| 2026-07-10 | 23.39 | $23.41 | — |
| 2026-07-09 | 23.39 | $23.47 | — |
| 2026-07-08 | 23.38 | $23.36 | — |
| 2026-07-07 | 23.39 | $23.42 | — |
| 2026-07-06 | 23.38 | $23.58 | — |
| 2026-07-02 | 23.36 | $23.42 | — |
| 2026-07-01 | 23.36 | $23.43 | — |
| 2026-06-30 | 23.35 | $23.56 | — |
| 2026-06-29 | 23.33 | $23.48 | — |
| 2026-06-26 | 23.31 | $23.34 | — |
| 2026-06-25 | 23.31 | $23.38 | — |
| 2026-06-24 | 23.30 | $23.30 | — |
| 2026-06-23 | 23.30 | $23.25 | — |
| 2026-06-22 | 23.31 | $23.54 | — |
| 2026-06-18 | 23.28 | $23.57 | — |
| 2026-06-17 | 23.25 | $23.35 | — |
| 2026-06-16 | 23.24 | $23.49 | — |
| 2026-06-15 | 23.22 | $23.54 | — |
| 2026-06-12 | 23.18 | $23.33 | — |
| 2026-06-11 | 23.17 | $23.26 | — |
| 2026-06-10 | 23.16 | $22.88 | — |
| 2026-06-09 | 23.18 | $23.09 | — |
| 2026-06-08 | 23.19 | $23.07 | — |
| 2026-06-05 | 23.21 | $22.99 | — |
| 2026-06-04 | 23.23 | $23.48 | — |
| 2026-06-03 | 23.20 | $23.44 | — |
| 2026-06-02 | 23.18 | $23.55 | — |
| 2026-06-01 | 23.14 | $23.46 | — |
| 2026-05-29 | 23.11 | $23.41 | — |
| 2026-05-28 | 23.08 | $23.43 | — |
| 2026-05-27 | 23.04 | $23.36 | — |
| 2026-05-26 | 23.00 | $23.37 | — |
| 2026-05-22 | 22.97 | $23.16 | — |
| 2026-05-21 | 22.95 | $23.14 | — |
| 2026-05-20 | 22.92 | $23.06 | — |
| 2026-05-19 | 22.91 | $22.83 | — |
| 2026-05-18 | 22.92 | $22.96 | — |
| 2026-05-15 | 22.91 | $22.98 | — |
| 2026-05-14 | 22.91 | $23.28 | — |
| 2026-05-13 | 22.87 | $23.23 | — |
| 2026-05-12 | 22.83 | $23.13 | — |
| 2026-05-11 | 22.80 | $23.25 | — |
| 2026-05-08 | 22.75 | $23.22 | — |
| 2026-05-07 | 22.70 | $23.10 | — |
| 2026-05-06 | 22.66 | $23.23 | — |
| 2026-05-05 | 22.60 | $22.95 | — |
| 2026-05-04 | 22.56 | $22.81 | — |
| 2026-05-01 | 22.54 | $22.86 | — |
| 2026-04-30 | 22.50 | $22.85 | — |
| 2026-04-29 | 22.47 | $22.66 | — |
| 2026-04-28 | 22.45 | $22.70 | — |
| 2026-04-27 | 22.42 | $22.79 | — |
| 2026-04-24 | 22.38 | $22.80 | — |
| 2026-04-23 | 22.34 | $22.67 | — |
| 2026-04-22 | 22.30 | $22.75 | — |
| 2026-04-21 | 22.25 | $22.62 | — |
| 2026-04-20 | 22.22 | $22.77 | — |
| 2026-04-17 | 22.16 | $22.81 | — |
| 2026-04-16 | 22.09 | $22.61 | — |
| 2026-04-15 | 22.03 | $22.61 | — |
| 2026-04-14 | 21.97 | $22.58 | — |
| 2026-04-13 | 21.91 | $22.42 | — |
| 2026-04-10 | 21.85 | $22.28 | — |
| 2026-04-09 | 21.81 | $22.27 | — |
| 2026-04-08 | 21.76 | $22.21 | — |
| 2026-04-07 | 21.71 | $21.78 | — |
| 2026-04-06 | 21.71 | $21.74 | — |
| 2026-04-02 | 21.70 | $21.70 | — |
| 2026-04-01 | 21.70 | $21.69 | — |
| 2026-03-31 | 21.70 | $21.59 | — |
| 2026-03-30 | 21.72 | $21.22 | — |
| 2026-03-27 | 21.77 | $21.24 | — |
| 2026-03-26 | 21.83 | $21.39 | — |
| 2026-03-25 | 21.87 | $21.71 | — |
| 2026-03-24 | 21.89 | $21.56 | — |
| 2026-03-23 | 21.92 | $21.62 | — |
| 2026-03-20 | 21.95 | $21.38 | — |
| 2026-03-19 | 22.01 | $21.71 | — |
| 2026-03-18 | 22.05 | $21.72 | — |
| 2026-03-17 | 22.08 | $21.92 | — |
| 2026-03-16 | 22.10 | $21.84 | — |
| 2026-03-13 | 22.13 | $21.64 | — |
| 2026-03-12 | 22.18 | $21.74 | — |
| 2026-03-11 | 22.22 | $21.99 | — |
| 2026-03-10 | 22.25 | $22.03 | — |
| 2026-03-09 | 22.27 | $22.02 | — |
| 2026-03-06 | 22.30 | $21.87 | — |
| 2026-03-05 | 22.34 | $22.06 | — |
| 2026-03-04 | 22.37 | $22.22 | — |
| 2026-03-03 | 22.39 | $22.14 | — |
| 2026-03-02 | 22.41 | $22.45 | — |
| 2026-02-27 | 22.41 | $22.55 | — |
| 2026-02-26 | 22.39 | $22.58 | — |
| 2026-02-25 | 22.37 | $22.63 | — |
| 2026-02-24 | 22.35 | $22.53 | — |
| 2026-02-23 | 22.33 | $22.43 | — |
| 2026-02-20 | 22.32 | $22.52 | — |
| 2026-02-19 | 22.29 | $22.39 | — |
| 2026-02-18 | 22.28 | $22.41 | — |
| 2026-02-17 | 22.27 | $22.34 | — |
| 2026-02-13 | 22.26 | $22.33 | — |
| 2026-02-12 | 22.26 | $22.29 | — |
| 2026-02-11 | 22.25 | $22.43 | — |
| 2026-02-10 | 22.23 | $22.40 | — |
| 2026-02-09 | 22.22 | $22.41 | — |
| 2026-02-06 | 22.20 | $22.29 | — |
| 2026-02-05 | 22.19 | $22.01 | — |
| 2026-02-04 | 22.20 | $22.12 | — |
| 2026-02-03 | 22.21 | $22.21 | — |
| 2026-02-02 | 22.21 | $22.24 | — |
| 2026-01-30 | 22.21 | $22.19 | — |
| 2026-01-29 | 22.21 | $22.33 | — |
| 2026-01-28 | 22.20 | $22.31 | — |
| 2026-01-27 | 22.19 | $22.33 | — |
| 2026-01-26 | 22.18 | $22.19 | — |
| 2026-01-23 | 22.17 | $22.14 | — |
| 2026-01-22 | 22.18 | $22.10 | — |
| 2026-01-21 | 22.19 | $22.02 | — |
| 2026-01-20 | 22.20 | $21.87 | — |
| 2026-01-16 | 22.24 | $22.08 | — |
| 2026-01-15 | 22.25 | $22.10 | — |
| 2026-01-14 | 22.27 | $22.05 | — |
| 2026-01-13 | 22.29 | $22.07 | — |
| 2026-01-12 | 22.32 | $22.09 | — |
| 2026-01-09 | 22.34 | $22.04 | — |
| 2026-01-08 | 22.37 | $21.93 | — |
| 2026-01-07 | 22.42 | $21.96 | — |
| 2026-01-06 | 22.47 | $22.00 | — |
| 2026-01-05 | 22.52 | $21.92 | — |
| 2026-01-02 | 22.58 | $21.80 | — |
| 2025-12-31 | 22.66 | $21.69 | — |
| 2025-12-30 | 22.76 | $21.76 | — |
| 2025-12-29 | 22.87 | $23.05 | — |
| 2025-12-26 | 22.85 | $23.08 | — |
| 2025-12-24 | 22.83 | $23.06 | — |
| 2025-12-23 | 22.80 | $23.01 | — |
| 2025-12-22 | 22.78 | $22.95 | — |
| 2025-12-19 | 22.76 | $22.86 | — |
| 2025-12-18 | 22.75 | $22.77 | — |
| 2025-12-17 | 22.75 | $22.63 | — |
| 2025-12-16 | 22.76 | $22.76 | — |
| 2025-12-15 | 22.76 | $22.79 | — |
| 2025-12-12 | 22.76 | $22.79 | — |
| 2025-12-11 | 22.76 | $22.96 | — |
| 2025-12-10 | 22.74 | $22.93 | — |
| 2025-12-09 | 22.72 | $22.79 | — |
| 2025-12-08 | 22.71 | $22.82 | — |
| 2025-12-05 | 22.70 | $22.84 | — |
| 2025-12-04 | 22.68 | $22.84 | — |
| 2025-12-03 | 22.66 | $22.83 | — |
| 2025-12-02 | 22.65 | $22.77 | — |
| 2025-12-01 | 22.63 | $22.74 | — |
| 2025-11-28 | 22.62 | $22.83 | — |
| 2025-11-26 | 22.60 | $22.78 | — |
| 2025-11-25 | 22.58 | $22.67 | — |
| 2025-11-24 | 22.57 | $22.54 | — |
| 2025-11-21 | 22.57 | $22.37 | — |
| 2025-11-20 | 22.60 | $22.23 | — |
| 2025-11-19 | 22.63 | $22.41 | — |
| 2025-11-18 | 22.66 | $22.40 | — |
| 2025-11-17 | 22.69 | $22.50 | — |
| 2025-11-14 | 22.71 | $22.62 | — |
| 2025-11-13 | 22.71 | $22.66 | — |
| 2025-11-12 | 22.72 | $22.88 | — |
| 2025-11-11 | 22.70 | $22.86 | — |
| 2025-11-10 | 22.69 | $22.81 | — |
| 2025-11-07 | 22.67 | $22.63 | — |
| 2025-11-06 | 22.68 | $22.62 | — |
| 2025-11-05 | 22.68 | $22.68 | — |
| 2025-11-04 | 22.68 | $22.65 | — |
| 2025-11-03 | 22.69 | $22.82 | — |
| 2025-10-31 | 22.67 | $22.79 | — |
| 2025-10-30 | 22.66 | $22.77 | — |
| 2025-10-29 | 22.65 | $22.89 | — |
| 2025-10-28 | 22.63 | $22.94 | — |
| 2025-10-27 | 22.59 | $22.92 | — |
| 2025-10-24 | 22.56 | $22.77 | — |
| 2025-10-23 | 22.54 | $22.67 | — |
| 2025-10-22 | 22.52 | $22.59 | — |
| 2025-10-21 | 22.51 | $22.66 | — |
| 2025-10-20 | 22.50 | $22.69 | — |
| 2025-10-17 | 22.48 | $22.54 | — |
| 2025-10-16 | 22.47 | $22.54 | — |
| 2025-10-15 | 22.47 | $22.54 | — |
| 2025-10-14 | 22.46 | $22.47 | — |
| 2025-10-13 | 22.46 | $22.47 | — |
| 2025-10-10 | 22.46 | $22.24 | — |
| 2025-10-09 | 22.48 | $22.56 | — |
| 2025-10-08 | 22.47 | $22.63 | — |
| 2025-10-07 | 22.45 | $22.54 | — |
| 2025-10-06 | 22.44 | $22.61 | — |
| 2025-10-03 | 22.43 | $22.58 | — |
| 2025-10-02 | 22.41 | $22.64 | — |
| 2025-10-01 | 22.39 | $22.60 | — |
| 2025-09-30 | 22.36 | $22.54 | — |
| 2025-09-29 | 22.35 | $22.48 | — |
| 2025-09-26 | 22.33 | $22.41 | — |
| 2025-09-25 | 22.32 | $22.35 | — |
| 2025-09-24 | 22.32 | $22.44 | — |
| 2025-09-23 | 22.31 | $22.50 | — |
| 2025-09-22 | 22.29 | $22.53 | — |
| 2025-09-19 | 22.26 | $22.50 | — |
| 2025-09-18 | 22.24 | $22.50 | — |
| 2025-09-17 | 22.21 | $22.44 | — |
| 2025-09-16 | 22.18 | $22.49 | — |
| 2025-09-15 | 22.15 | $22.49 | — |
| 2025-09-12 | 22.12 | $22.40 | — |
| 2025-09-11 | 22.09 | $22.43 | — |
| 2025-09-10 | 22.05 | $22.31 | — |
| 2025-09-09 | 22.02 | $22.26 | — |
| 2025-09-08 | 22.00 | $22.26 | — |
| 2025-09-05 | 21.97 | $22.17 | — |
| 2025-09-04 | 21.95 | $22.11 | — |
| 2025-09-03 | 21.93 | $22.00 | — |
| 2025-09-02 | 21.93 | $21.92 | — |
| 2025-08-29 | 21.93 | $22.02 | — |
| 2025-08-28 | 21.92 | $22.11 | — |
| 2025-08-27 | 21.90 | $22.05 | — |
| 2025-08-26 | 21.88 | $22.04 | — |
| 2025-08-25 | 21.86 | $22.00 | — |
| 2025-08-22 | 21.85 | $22.09 | — |
| 2025-08-21 | 21.82 | $21.84 | — |
| 2025-08-20 | 21.82 | $21.89 | — |
| 2025-08-19 | 21.82 | $21.92 | — |
| 2025-08-18 | 21.81 | $21.98 | — |
| 2025-08-15 | 21.79 | $21.99 | — |
| 2025-08-14 | 21.77 | $22.00 | — |
| 2025-08-13 | 21.74 | $22.06 | — |
| 2025-08-12 | 21.71 | $21.96 | — |
| 2025-08-11 | 21.68 | $21.82 | — |
| 2025-08-08 | 21.67 | $21.85 | — |
| 2025-08-07 | 21.65 | $21.81 | — |
| 2025-08-06 | 21.63 | $21.75 | — |
| 2025-08-05 | 21.62 | $21.68 | — |
| 2025-08-04 | 21.61 | $21.70 | — |
| 2025-08-01 | 21.60 | $21.52 | — |
| 2025-07-31 | 21.61 | $21.61 | — |
| 2025-07-30 | 21.61 | $21.67 | — |
| 2025-07-29 | 21.60 | $21.73 | — |
| 2025-07-28 | 21.59 | $21.70 | — |
| 2025-07-25 | 21.58 | $21.77 | — |
| 2025-07-24 | 21.56 | $21.75 | — |
| 2025-07-23 | 21.54 | $21.79 | — |
| 2025-07-22 | 21.51 | $21.66 | — |
| 2025-07-21 | 21.49 | $21.62 | — |
| 2025-07-18 | 21.48 | $21.58 | — |
| 2025-07-17 | 21.47 | $21.57 | — |
| 2025-07-16 | 21.46 | $21.50 | — |
| 2025-07-15 | 21.45 | $21.44 | — |
| 2025-07-14 | 21.45 | $21.51 | — |
| 2025-07-11 | 21.45 | $21.50 | — |
| 2025-07-10 | 21.44 | $21.71 | — |
| 2025-07-09 | 21.42 | $21.69 | — |
| 2025-07-08 | 21.39 | $21.59 | — |
| 2025-07-07 | 21.37 | $21.58 | — |
| 2025-07-03 | 21.34 | $21.70 | — |
| 2025-07-02 | 21.31 | $21.65 | — |
| 2025-07-01 | 21.27 | $21.61 | — |
| 2025-06-30 | 21.23 | $21.64 | — |
| 2025-06-27 | 21.19 | $21.58 | — |
| 2025-06-26 | 21.15 | $21.52 | — |
| 2025-06-25 | 21.11 | $21.38 | — |
| 2025-06-24 | 21.08 | $21.39 | — |
| 2025-06-23 | 21.05 | $21.21 | — |
| 2025-06-20 | 21.03 | $21.14 | — |
| 2025-06-18 | 21.02 | $21.11 | — |
| 2025-06-17 | 21.01 | $21.11 | — |
| 2025-06-16 | 21.00 | $21.19 | — |
| 2025-06-13 | 20.98 | $21.10 | — |
| 2025-06-12 | 20.97 | $21.27 | — |
| 2025-06-11 | 20.94 | $21.20 | — |
| 2025-06-10 | 20.91 | $21.19 | — |
| 2025-06-09 | 20.88 | $21.16 | — |
| 2025-06-06 | 20.85 | $21.13 | — |
| 2025-06-05 | 20.82 | $21.08 | — |
| 2025-06-04 | 20.79 | $21.10 | — |
| 2025-06-03 | 20.76 | $21.00 | — |
| 2025-06-02 | 20.74 | $20.97 | — |
| 2025-05-30 | 20.71 | $20.92 | — |
| 2025-05-29 | 20.69 | $20.93 | — |
| 2025-05-28 | 20.66 | $20.86 | — |
| 2025-05-27 | 20.64 | $20.96 | — |
| 2025-05-23 | 20.61 | $20.75 | — |
| 2025-05-22 | 20.60 | $20.76 | — |
| 2025-05-21 | 20.58 | $20.75 | — |
| 2025-05-20 | 20.56 | $20.93 | — |
| 2025-05-19 | 20.52 | $20.95 | — |
| 2025-05-16 | 20.48 | $20.91 | — |
| 2025-05-15 | 20.43 | $20.85 | — |
| 2025-05-14 | 20.39 | $20.78 | — |
| 2025-05-13 | 20.34 | $20.80 | — |
| 2025-05-12 | 20.30 | $20.72 | — |
| 2025-05-09 | 20.25 | $20.50 | — |
| 2025-05-08 | 20.23 | $20.47 | — |
| 2025-05-07 | 20.20 | $20.45 | — |
| 2025-05-06 | 20.17 | $20.45 | — |
| 2025-05-05 | 20.14 | $20.48 | — |
| 2025-05-02 | 20.11 | $20.52 | — |
| 2025-05-01 | 20.07 | $20.36 | — |
| 2025-04-30 | 20.03 | $20.34 | — |
| 2025-04-29 | 20.00 | $20.33 | — |
| 2025-04-28 | 19.97 | $20.27 | — |
| 2025-04-25 | 19.94 | $20.23 | — |
| 2025-04-24 | 19.91 | $20.15 | — |
| 2025-04-23 | 19.88 | $19.93 | — |
| 2025-04-22 | 19.87 | $19.77 | — |
| 2025-04-21 | 19.88 | $19.56 | — |
| 2025-04-17 | 19.92 | $19.74 | — |
| 2025-04-16 | 19.94 | $19.72 | — |
| 2025-04-15 | 19.96 | $19.84 | — |
| 2025-04-14 | 19.97 | $19.79 | — |
| 2025-04-11 | 19.99 | $19.66 | — |
| 2025-04-10 | 20.03 | $19.46 | — |
| 2025-04-09 | 20.09 | $19.78 | — |
| 2025-04-08 | 20.12 | $19.01 | — |
| 2025-04-07 | 20.24 | $19.17 | — |
| 2025-04-04 | 20.35 | $19.38 | — |
| 2025-04-03 | 20.45 | $20.05 | — |
| 2025-04-02 | 20.49 | $20.46 | — |
| 2025-04-01 | 20.50 | $20.39 | — |
| 2025-03-31 | 20.51 | $20.31 | — |
| 2025-03-28 | 20.53 | $20.32 | — |
| 2025-03-27 | 20.55 | $20.47 | — |
| 2025-03-26 | 20.56 | $20.49 | — |
| 2025-03-25 | 20.57 | $20.65 | — |
| 2025-03-24 | 20.56 | $20.62 | — |
| 2025-03-21 | 20.55 | $20.51 | — |
| 2025-03-20 | 20.56 | $20.55 | — |
| 2025-03-19 | 20.56 | $20.59 | — |
| 2025-03-18 | 20.55 | $20.48 | — |
| 2025-03-17 | 20.56 | $20.55 | — |
| 2025-03-14 | 20.56 | $20.42 | — |
| 2025-03-13 | 20.58 | $20.21 | — |
| 2025-03-12 | 20.62 | $20.33 | — |
| 2025-03-11 | 20.65 | $20.26 | — |
| 2025-03-10 | 20.69 | $20.29 | — |
| 2025-03-07 | 20.73 | $20.59 | — |
| 2025-03-06 | 20.74 | $20.54 | — |
| 2025-03-05 | 20.76 | $20.75 | — |
| 2025-03-04 | 20.77 | $20.57 | — |
| 2025-03-03 | 20.79 | $20.66 | — |
| 2025-02-28 | 20.80 | $20.78 | — |
| 2025-02-27 | 20.80 | $20.64 | — |
| 2025-02-26 | 20.82 | $20.83 | — |
| 2025-02-25 | 20.82 | $20.77 | — |
| 2025-02-24 | 20.82 | $20.75 | — |
| 2025-02-21 | 20.83 | $20.82 | — |
| 2025-02-20 | 20.83 | $20.97 | — |
| 2025-02-19 | 20.82 | $20.99 | — |
| 2025-02-18 | 20.80 | $21.01 | — |
| 2025-02-14 | 20.77 | $20.98 | — |
| 2025-02-13 | 20.75 | $20.92 | — |
| 2025-02-12 | 20.74 | $20.75 | — |
| 2025-02-11 | 20.73 | $20.81 | — |
| 2025-02-10 | 20.73 | $20.82 | — |
| 2025-02-07 | 20.72 | $20.76 | — |
| 2025-02-06 | 20.71 | $20.89 | — |
| 2025-02-05 | 20.69 | $20.85 | — |
| 2025-02-04 | 20.68 | $20.75 | — |
| 2025-02-03 | 20.67 | $20.63 | — |
| 2025-01-31 | 20.67 | $20.73 | — |
| 2025-01-30 | 20.67 | $20.82 | — |
| 2025-01-29 | 20.65 | $20.71 | — |
| 2025-01-28 | 20.64 | $20.74 | — |
| 2025-01-27 | 20.63 | $20.65 | — |
| 2025-01-24 | 20.63 | $20.82 | — |
| 2025-01-23 | 20.61 | $20.79 | — |
| 2025-01-22 | 20.59 | $20.76 | — |
| 2025-01-21 | 20.58 | $20.72 | — |
| 2025-01-17 | 20.56 | $20.55 | — |
| 2025-01-16 | 20.56 | $20.47 | — |
| 2025-01-15 | 20.57 | $20.44 | — |
| 2025-01-14 | 20.59 | $20.20 | — |
| 2025-01-13 | 20.63 | $20.14 | — |
| 2025-01-10 | 20.68 | $20.18 | — |
| 2025-01-08 | 20.73 | $20.39 | — |
| 2025-01-07 | 20.77 | $20.38 | — |
| 2025-01-06 | 20.81 | $20.51 | — |
| 2025-01-03 | 20.84 | $20.42 | — |
| 2025-01-02 | 20.88 | $20.33 | — |
| 2024-12-31 | 20.94 | $20.33 | — |
| 2024-12-30 | 21.01 | $20.37 | — |
| 2024-12-27 | 21.07 | $20.88 | — |
| 2024-12-26 | 21.09 | $20.98 | — |
| 2024-12-24 | 21.11 | $20.98 | — |
| 2024-12-23 | 21.12 | $20.89 | — |
| 2024-12-20 | 21.14 | $20.87 | — |
| 2024-12-19 | 21.17 | $20.78 | — |
| 2024-12-18 | 21.21 | $20.82 | — |
| 2024-12-17 | 21.25 | $21.19 | — |
| 2024-12-16 | 21.26 | $21.24 | — |
| 2024-12-13 | 21.26 | $21.22 | — |
| 2024-12-12 | 21.27 | $21.30 | — |
| 2024-12-11 | 21.26 | $21.42 | — |
| 2024-12-10 | 21.25 | $21.35 | — |
| 2024-12-09 | 21.24 | $21.43 | — |
| 2024-12-06 | 21.22 | $21.49 | — |
| 2024-12-05 | 21.19 | $21.47 | — |
| 2024-12-04 | 21.16 | $21.48 | — |
| 2024-12-03 | 21.12 | $21.37 | — |
| 2024-12-02 | 21.10 | $21.35 | — |
| 2024-11-29 | 21.07 | $21.30 | — |
| 2024-11-27 | 21.05 | $21.21 | — |
| 2024-11-26 | 21.03 | $21.20 | — |
| 2024-11-25 | 21.01 | $21.21 | — |
| 2024-11-22 | 20.99 | $21.07 | — |
| 2024-11-21 | 20.98 | $21.01 | — |
| 2024-11-20 | 20.98 | $20.95 | — |
| 2024-11-19 | 20.98 | $20.96 | — |
| 2024-11-18 | 20.99 | $20.91 | — |
| 2024-11-15 | 20.99 | $20.83 | — |
| 2024-11-14 | 21.01 | $20.97 | — |
| 2024-11-13 | 21.02 | $21.03 | — |
| 2024-11-12 | 21.02 | $21.07 | — |
| 2024-11-11 | 21.01 | $21.21 | — |
| 2024-11-08 | 20.99 | $21.18 | — |
| 2024-11-07 | 20.97 | $21.18 | — |
| 2024-11-06 | 20.95 | $21.01 | — |
| 2024-11-05 | 20.94 | $20.92 | — |
| 2024-11-04 | 20.94 | $20.78 | — |
| 2024-11-01 | 20.96 | $20.74 | — |
| 2024-10-31 | 20.98 | $20.72 | — |
| 2024-10-30 | 21.01 | $20.89 | — |
| 2024-10-29 | 21.02 | $20.94 | — |
| 2024-10-28 | 21.03 | $20.93 | — |
| 2024-10-25 | 21.04 | $20.90 | — |
| 2024-10-24 | 21.05 | $20.93 | — |
| 2024-10-23 | 21.07 | $20.90 | — |
| 2024-10-22 | 21.09 | $21.02 | — |
| 2024-10-21 | 21.09 | $21.05 | — |
| 2024-10-18 | 21.10 | $21.17 | — |
| 2024-10-17 | 21.09 | $21.10 | — |
| 2024-10-16 | 21.09 | $21.14 | — |
| 2024-10-15 | 21.08 | $21.07 | — |
| 2024-10-14 | 21.08 | $21.16 | — |
| 2024-10-11 | 21.08 | $21.11 | — |
| 2024-10-10 | 21.07 | $21.02 | — |
| 2024-10-09 | 21.08 | $21.03 | — |
| 2024-10-08 | 21.08 | $21.02 | — |
| 2024-10-07 | 21.09 | $21.00 | — |
| 2024-10-04 | 21.10 | $21.11 | — |
| 2024-10-03 | 21.10 | $21.15 | — |
| 2024-10-02 | 21.09 | $21.25 | — |
| 2024-10-01 | 21.07 | $21.24 | — |
| 2024-09-30 | 21.06 | $21.29 | — |
| 2024-09-27 | 21.03 | $21.31 | — |
| 2024-09-26 | 21.00 | $21.31 | — |
| 2024-09-25 | 20.97 | $21.17 | — |
| 2024-09-24 | 20.95 | $21.24 | — |
| 2024-09-23 | 20.92 | $21.15 | — |
| 2024-09-20 | 20.89 | $21.13 | — |
| 2024-09-19 | 20.87 | $21.19 | — |
| 2024-09-18 | 20.83 | $20.97 | — |
| 2024-09-17 | 20.82 | $21.03 | — |
| 2024-09-16 | 20.80 | $21.04 | — |
| 2024-09-13 | 20.77 | $20.98 | — |
| 2024-09-12 | 20.75 | $20.91 | — |
| 2024-09-11 | 20.73 | $20.83 | — |
| 2024-09-10 | 20.72 | $20.73 | — |
| 2024-09-09 | 20.72 | $20.70 | — |
| 2024-09-06 | 20.73 | $20.58 | — |
| 2024-09-05 | 20.74 | $20.76 | — |
| 2024-09-04 | 20.74 | $20.76 | — |
| 2024-09-03 | 20.74 | $20.76 | — |
| 2024-08-30 | 20.74 | $20.95 | — |
| 2024-08-29 | 20.71 | $20.90 | — |
| 2024-08-28 | 20.69 | $20.88 | — |
| 2024-08-27 | 20.67 | $20.95 | — |
| 2024-08-26 | 20.64 | $20.94 | — |
| 2024-08-23 | 20.61 | $20.99 | — |
| 2024-08-22 | 20.57 | $20.80 | — |
| 2024-08-21 | 20.55 | $20.92 | — |
| 2024-08-20 | 20.51 | $20.84 | — |
| 2024-08-19 | 20.48 | $20.87 | — |
| 2024-08-16 | 20.43 | $20.76 | — |
| 2024-08-15 | 20.40 | $20.69 | — |
| 2024-08-14 | 20.37 | $20.55 | — |
| 2024-08-13 | 20.35 | $20.52 | — |
| 2024-08-12 | 20.33 | $20.31 | — |
| 2024-08-09 | 20.33 | $20.30 | — |
| 2024-08-08 | 20.34 | $20.23 | — |
| 2024-08-07 | 20.35 | $20.02 | — |
| 2024-08-06 | 20.38 | $20.06 | — |
| 2024-08-05 | 20.42 | $20.02 | — |
| 2024-08-02 | 20.46 | $20.30 | — |
| 2024-08-01 | 20.48 | $20.44 | — |
| 2024-07-31 | 20.48 | $20.60 | — |
| 2024-07-30 | 20.47 | $20.41 | — |
| 2024-07-29 | 20.48 | $20.43 | — |
| 2024-07-26 | 20.48 | $20.42 | — |
| 2024-07-25 | 20.49 | $20.28 | — |
| 2024-07-24 | 20.51 | $20.31 | — |
| 2024-07-23 | 20.53 | $20.56 | — |
| 2024-07-22 | 20.53 | $20.56 | — |
| 2024-07-19 | 20.52 | $20.46 | — |
| 2024-07-18 | 20.53 | $20.54 | — |
| 2024-07-17 | 20.53 | $20.67 | — |
| 2024-07-16 | 20.51 | $20.82 | — |
| 2024-07-15 | 20.48 | $20.70 | — |
| 2024-07-12 | 20.46 | $20.73 | — |
| 2024-07-11 | 20.43 | $20.63 | — |
| 2024-07-10 | 20.41 | $20.60 | — |
| 2024-07-09 | 20.39 | $20.48 | — |
| 2024-07-08 | 20.38 | $20.51 | — |
| 2024-07-05 | 20.36 | $20.51 | — |
| 2024-07-03 | 20.35 | $20.52 | — |
| 2024-07-02 | 20.33 | $20.41 | — |
| 2024-07-01 | 20.32 | $20.33 | — |
| 2024-06-28 | 20.32 | $20.36 | — |
| 2024-06-27 | 20.31 | $20.43 | — |
| 2024-06-26 | 20.30 | $20.38 | — |
| 2024-06-25 | 20.29 | $20.42 | — |
| 2024-06-24 | 20.28 | $20.40 | — |
| 2024-06-21 | 20.27 | $20.37 | — |
| 2024-06-20 | 20.25 | $20.39 | — |
| 2024-06-18 | 20.24 | $20.39 | — |
| 2024-06-17 | 20.22 | $20.33 | — |
| 2024-06-14 | 20.21 | $20.31 | — |
| 2024-06-13 | 20.20 | $20.35 | — |
| 2024-06-12 | 20.19 | $20.38 | — |
| 2024-06-11 | 20.17 | $20.23 | — |
| 2024-06-10 | 20.16 | $20.23 | — |
| 2024-06-07 | 20.15 | $20.21 | — |
| 2024-06-06 | 20.15 | $20.33 | — |
| 2024-06-05 | 20.13 | $20.31 | — |
| 2024-06-04 | 20.11 | $20.16 | — |
| 2024-06-03 | 20.10 | $20.17 | — |
| 2024-05-31 | 20.10 | $20.11 | — |
| 2024-05-30 | 20.10 | $20.01 | — |
| 2024-05-29 | 20.11 | $20.03 | — |
| 2024-05-28 | 20.11 | $20.18 | — |
| 2024-05-24 | 20.11 | $20.23 | — |
| 2024-05-23 | 20.09 | $20.14 | — |
| 2024-05-22 | 20.09 | $20.25 | — |
| 2024-05-21 | 20.07 | $20.31 | — |
| 2024-05-20 | 20.05 | $20.30 | — |
| 2024-05-17 | 20.02 | $20.30 | — |
| 2024-05-16 | 19.99 | $20.28 | — |
| 2024-05-15 | 19.96 | $20.33 | — |
| 2024-05-14 | 19.92 | $20.16 | — |
| 2024-05-13 | 19.90 | $20.08 | — |
| 2024-05-10 | 19.88 | $20.08 | — |
| 2024-05-09 | 19.85 | $20.09 | — |
| 2024-05-08 | 19.83 | $20.02 | — |
| 2024-05-07 | 19.81 | $20.06 | — |
| 2024-05-06 | 19.78 | $20.02 | — |
| 2024-05-03 | 19.76 | $19.92 | — |
| 2024-05-02 | 19.74 | $19.77 | — |
| 2024-05-01 | 19.74 | $19.62 | — |
| 2024-04-30 | 19.75 | $19.61 | — |
| 2024-04-29 | 19.77 | $19.79 | — |
| 2024-04-26 | 19.76 | $19.74 | — |
| 2024-04-25 | 19.77 | $19.62 | — |
| 2024-04-24 | 19.78 | $19.71 | — |
| 2024-04-23 | 19.79 | $19.72 | — |
| 2024-04-22 | 19.80 | $19.56 | — |
| 2024-04-19 | 19.82 | $19.46 | — |
| 2024-04-18 | 19.86 | $19.51 | — |
| 2024-04-17 | 19.90 | $19.55 | — |
| 2024-04-16 | 19.93 | $19.55 | — |
| 2024-04-15 | 19.97 | $19.62 | — |
| 2024-04-12 | 20.01 | $19.78 | — |
| 2024-04-11 | 20.03 | $19.94 | — |
| 2024-04-10 | 20.04 | $19.90 | — |
| 2024-04-09 | 20.06 | $20.10 | — |
| 2024-04-08 | 20.05 | $20.05 | — |
| 2024-04-05 | 20.05 | $20.03 | — |
| 2024-04-04 | 20.06 | $20.02 | — |
| 2024-04-03 | 20.06 | $20.11 | — |
| 2024-04-02 | 20.05 | $20.06 | — |
| 2024-04-01 | 20.05 | $20.14 | — |
| 2024-03-28 | 20.04 | $20.22 | — |
| 2024-03-27 | 20.03 | $20.22 | — |
| 2024-03-26 | 20.01 | $20.13 | — |
| 2024-03-25 | 19.99 | $20.12 | — |
| 2024-03-22 | 19.98 | $20.15 | — |
| 2024-03-21 | 19.96 | $20.17 | — |
| 2024-03-20 | 19.94 | $20.13 | — |
| 2024-03-19 | 19.92 | $20.01 | — |
| 2024-03-18 | 19.91 | $19.96 | — |
| 2024-03-15 | 19.90 | $19.92 | — |
| 2024-03-14 | 19.90 | $19.99 | — |
| 2024-03-13 | 19.89 | $20.09 | — |
| 2024-03-12 | 19.87 | $20.10 | — |
| 2024-03-11 | 19.85 | $20.03 | — |
| 2024-03-08 | 19.83 | $20.06 | — |
| 2024-03-07 | 19.80 | $20.10 | — |
| 2024-03-06 | 19.77 | $19.97 | — |
| 2024-03-05 | 19.75 | $19.89 | — |
| 2024-03-04 | 19.74 | $19.95 | — |
| 2024-03-01 | 19.71 | $19.97 | — |
| 2024-02-29 | 19.69 | $19.85 | — |
| 2024-02-28 | 19.67 | $19.80 | — |
| 2024-02-27 | 19.66 | $19.82 | — |
| 2024-02-26 | 19.64 | $19.81 | — |
| 2024-02-23 | 19.62 | $19.84 | — |
| 2024-02-22 | 19.60 | $19.80 | — |
| 2024-02-21 | 19.58 | $19.63 | — |
| 2024-02-20 | 19.57 | $19.65 | — |
| 2024-02-16 | 19.56 | $19.68 | — |
| 2024-02-15 | 19.55 | $19.73 | — |
| 2024-02-14 | 19.53 | $19.62 | — |
| 2024-02-13 | 19.52 | $19.47 | — |
| 2024-02-12 | 19.53 | $19.70 | — |
| 2024-02-09 | 19.51 | $19.69 | — |
| 2024-02-08 | 19.49 | $19.65 | — |
| 2024-02-07 | 19.47 | $19.64 | — |
| 2024-02-06 | 19.46 | $19.60 | — |
| 2024-02-05 | 19.44 | $19.51 | — |
| 2024-02-02 | 19.43 | $19.62 | — |
| 2024-02-01 | 19.41 | $19.66 | — |
| 2024-01-31 | 19.39 | $19.49 | — |
| 2024-01-30 | 19.38 | $19.58 | — |
| 2024-01-29 | 19.35 | $19.58 | — |
| 2024-01-26 | 19.33 | $19.47 | — |
| 2024-01-25 | 19.32 | $19.45 | — |
| 2024-01-24 | 19.30 | $19.38 | — |
| 2024-01-23 | 19.29 | $19.37 | — |
| 2024-01-22 | 19.29 | $19.37 | — |
| 2024-01-19 | 19.28 | $19.33 | — |
| 2024-01-18 | 19.27 | $19.24 | — |
| 2024-01-17 | 19.27 | $19.17 | — |
| 2024-01-16 | 19.28 | $19.27 | — |
| 2024-01-12 | 19.29 | $19.40 | — |
| 2024-01-11 | 19.27 | $19.37 | — |
| 2024-01-10 | 19.26 | $19.33 | — |
| 2024-01-09 | 19.26 | $19.29 | — |
| 2024-01-08 | 19.25 | $19.34 | — |
| 2024-01-05 | 19.24 | $19.18 | — |
| 2024-01-04 | 19.25 | $19.20 | — |
| 2024-01-03 | 19.26 | $19.24 | — |
| 2024-01-02 | 19.26 | $19.34 | — |
| 2023-12-29 | 19.25 | $19.47 | — |
| 2023-12-28 | 19.23 | $19.51 | — |
| 2023-12-27 | 19.20 | $19.65 | — |
| 2023-12-26 | 19.15 | $19.54 | — |
| 2023-12-22 | 19.11 | $19.49 | — |
| 2023-12-21 | 19.07 | $19.48 | — |
| 2023-12-20 | 19.02 | $19.36 | — |
| 2023-12-19 | 18.99 | $19.48 | — |
| 2023-12-18 | 18.94 | $19.38 | — |
| 2023-12-15 | 18.89 | $19.37 | — |
| 2023-12-14 | 18.84 | $19.41 | — |
| 2023-12-13 | 18.78 | $19.26 | — |
| 2023-12-12 | 18.73 | $19.02 | — |
| 2023-12-11 | 18.70 | $18.97 | — |
| 2023-12-08 | 18.67 | $18.95 | — |
| 2023-12-07 | 18.64 | $18.94 | — |
| 2023-12-06 | 18.61 | $18.89 | — |
| 2023-12-05 | 18.58 | $18.88 | — |
| 2023-12-04 | 18.55 | $18.87 | — |
| 2023-12-01 | 18.52 | $18.94 | — |
| 2023-11-30 | 18.47 | $18.79 | — |
| 2023-11-29 | 18.44 | $18.78 | — |
| 2023-11-28 | 18.40 | $18.74 | — |
| 2023-11-27 | 18.37 | $18.70 | — |
| 2023-11-24 | 18.33 | $18.67 | — |
| 2023-11-22 | 18.29 | $18.67 | — |
| 2023-11-21 | 18.25 | $18.64 | — |
| 2023-11-20 | 18.21 | $18.66 | — |
| 2023-11-17 | 18.17 | $18.58 | — |
| 2023-11-16 | 18.12 | $18.51 | — |
| 2023-11-15 | 18.08 | $18.48 | — |
| 2023-11-14 | 18.04 | $18.50 | — |
| 2023-11-13 | 17.99 | $18.19 | — |
| 2023-11-10 | 17.97 | $18.18 | — |
| 2023-11-09 | 17.95 | $18.07 | — |
| 2023-11-08 | 17.94 | $18.18 | — |
| 2023-11-07 | 17.91 | $18.16 | — |
| 2023-11-06 | 17.89 | $18.12 | — |
| 2023-11-03 | 17.86 | $18.15 | — |
| 2023-11-02 | 17.83 | $17.99 | — |
| 2023-11-01 | 17.81 | $17.78 | — |
| 2023-10-31 | 17.82 | $17.64 | — |
| 2023-10-30 | 17.84 | $17.61 | — |
| 2023-10-27 | 17.86 | $17.54 | — |
| 2023-10-26 | 17.89 | $17.57 | — |
| 2023-10-25 | 17.93 | $17.59 | — |
| 2023-10-24 | 17.96 | $17.76 | — |
| 2023-10-23 | 17.99 | $17.68 | — |
| 2023-10-20 | 18.02 | $17.67 | — |
| 2023-10-19 | 18.05 | $17.75 | — |
| 2023-10-18 | 18.09 | $17.84 | — |
| 2023-10-17 | 18.11 | $18.01 | — |
| 2023-10-16 | 18.12 | $18.04 | — |
| 2023-10-13 | 18.13 | $18.00 | — |
| 2023-10-12 | 18.15 | $18.01 | — |
| 2023-10-11 | 18.16 | $18.15 | — |
| 2023-10-10 | 18.16 | $18.09 | — |
| 2023-10-09 | 18.17 | $18.00 | — |
| 2023-10-06 | 18.19 | $17.91 | — |
| 2023-10-05 | 18.22 | $17.91 | — |
| 2023-10-04 | 18.25 | $17.90 | — |
| 2023-10-03 | 18.28 | $17.81 | — |
| 2023-10-02 | 18.33 | $18.00 | — |
| 2023-09-29 | 18.37 | $18.12 | — |
| 2023-09-28 | 18.39 | $18.12 | — |
| 2023-09-27 | 18.42 | $18.05 | — |
| 2023-09-26 | 18.46 | $18.08 | — |
| 2023-09-25 | 18.50 | $18.21 | — |
| 2023-09-22 | 18.53 | $18.27 | — |
| 2023-09-21 | 18.56 | $18.25 | — |
| 2023-09-20 | 18.59 | $18.46 | — |
| 2023-09-19 | 18.61 | $18.52 | — |
| 2023-09-18 | 18.62 | $18.57 | — |
| 2023-09-15 | 18.62 | $18.59 | — |
| 2023-09-14 | 18.63 | $18.66 | — |
| 2023-09-13 | 18.62 | $18.60 | — |
| 2023-09-12 | 18.63 | $18.60 | — |
| 2023-09-11 | 18.63 | $18.64 | — |
| 2023-09-08 | 18.63 | $18.57 | — |
| 2023-09-07 | 18.63 | $18.56 | — |
| 2023-09-06 | 18.64 | $18.58 | — |
| 2023-09-05 | 18.65 | $18.64 | — |
| 2023-09-01 | 18.65 | $18.75 | — |
| 2023-08-31 | 18.64 | $18.75 | — |
| 2023-08-30 | 18.63 | $18.77 | — |
| 2023-08-29 | 18.61 | $18.75 | — |
| 2023-08-28 | 18.60 | $18.56 | — |
| 2023-08-25 | 18.60 | $18.47 | — |
| 2023-08-24 | 18.61 | $18.42 | — |
| 2023-08-23 | 18.63 | $18.55 | — |
| 2023-08-22 | 18.64 | $18.38 | — |
| 2023-08-21 | 18.67 | $18.38 | — |
| 2023-08-18 | 18.70 | $18.38 | — |
| 2023-08-17 | 18.74 | $18.37 | — |
| 2023-08-16 | 18.77 | $18.46 | — |
| 2023-08-15 | 18.81 | $18.55 | — |
| 2023-08-14 | 18.83 | $18.68 | — |
| 2023-08-11 | 18.85 | $18.69 | — |
| 2023-08-10 | 18.87 | $18.76 | — |
| 2023-08-09 | 18.88 | $18.78 | — |
| 2023-08-08 | 18.89 | $18.80 | — |
| 2023-08-07 | 18.90 | $18.84 | — |
| 2023-08-04 | 18.90 | $18.79 | — |
| 2023-08-03 | 18.91 | $18.73 | — |
| 2023-08-02 | 18.93 | $18.81 | — |
| 2023-08-01 | 18.95 | $19.01 | — |
| 2023-07-31 | 18.94 | $19.11 | — |
| 2023-07-28 | 18.92 | $19.08 | — |
| 2023-07-27 | 18.91 | $18.93 | — |
| 2023-07-26 | 18.90 | $19.05 | — |
| 2023-07-25 | 18.89 | $19.02 | — |
| 2023-07-24 | 18.88 | $18.99 | — |
| 2023-07-21 | 18.86 | $18.99 | — |
| 2023-07-20 | 18.85 | $18.97 | — |
| 2023-07-19 | 18.84 | $19.09 | — |
| 2023-07-18 | 18.81 | $19.05 | — |
| 2023-07-17 | 18.78 | $18.99 | — |
| 2023-07-14 | 18.76 | $18.97 | — |
| 2023-07-13 | 18.74 | $19.02 | — |
| 2023-07-12 | 18.71 | $18.85 | — |
| 2023-07-11 | 18.70 | $18.68 | — |
| 2023-07-10 | 18.70 | $18.59 | — |
| 2023-07-07 | 18.71 | $18.53 | — |
| 2023-07-06 | 18.73 | $18.60 | — |
| 2023-07-05 | 18.74 | $18.78 | — |
| 2023-07-03 | 18.74 | $18.86 | — |
| 2023-06-30 | 18.73 | $18.87 | — |
| 2023-06-29 | 18.71 | $18.73 | — |
| 2023-06-28 | 18.71 | $18.78 | — |
| 2023-06-27 | 18.70 | $18.75 | — |
| 2023-06-26 | 18.70 | $18.68 | — |
| 2023-06-23 | 18.70 | $18.68 | — |
| 2023-06-22 | 18.70 | $18.76 | — |
| 2023-06-21 | 18.70 | $18.81 | — |
| 2023-06-20 | 18.68 | $18.83 | — |
| 2023-06-16 | 18.67 | $18.91 | — |
| 2023-06-15 | 18.64 | $18.95 | — |
| 2023-06-14 | 18.61 | $18.80 | — |
| 2023-06-13 | 18.59 | $18.78 | — |
| 2023-06-12 | 18.57 | $18.74 | — |
| 2023-06-09 | 18.55 | $18.67 | — |
| 2023-06-08 | 18.54 | $18.68 | — |
| 2023-06-07 | 18.53 | $18.59 | — |
| 2023-06-06 | 18.52 | $18.67 | — |
| 2023-06-05 | 18.51 | $18.61 | — |
| 2023-06-02 | 18.49 | $18.64 | — |
| 2023-06-01 | 18.48 | $18.53 | — |
| 2023-05-31 | 18.47 | $18.40 | — |
| 2023-05-30 | 18.48 | $18.43 | — |
| 2023-05-26 | 18.49 | $18.43 | — |
| 2023-05-25 | 18.49 | $18.30 | — |
| 2023-05-24 | 18.51 | $18.34 | — |
| 2023-05-23 | 18.53 | $18.45 | — |
| 2023-05-22 | 18.54 | $18.56 | — |
| 2023-05-19 | 18.54 | $18.54 | — |
| 2023-05-18 | 18.54 | $18.54 | — |
| 2023-05-17 | 18.54 | $18.55 | — |
| 2023-05-16 | 18.54 | $18.50 | — |
| 2023-05-15 | 18.54 | $18.59 | — |
| 2023-05-12 | 18.53 | $18.54 | — |
| 2023-05-11 | 18.53 | $18.60 | — |
| 2023-05-10 | 18.53 | $18.61 | — |
| 2023-05-09 | 18.52 | $18.55 | — |
| 2023-05-08 | 18.51 | $18.59 | — |
| 2023-05-05 | 18.51 | $18.61 | — |
| 2023-05-04 | 18.50 | $18.49 | — |
| 2023-05-03 | 18.50 | $18.55 | — |
| 2023-05-02 | 18.49 | $18.52 | — |
| 2023-05-01 | 18.49 | $18.54 | — |
| 2023-04-28 | 18.48 | $18.63 | — |
| 2023-04-27 | 18.47 | $18.54 | — |
| 2023-04-26 | 18.46 | $18.43 | — |
| 2023-04-25 | 18.46 | $18.46 | — |
| 2023-04-24 | 18.46 | $18.57 | — |
| 2023-04-21 | 18.45 | $18.54 | — |
| 2023-04-20 | 18.44 | $18.54 | — |
| 2023-04-19 | 18.43 | $18.54 | — |
| 2023-04-18 | 18.42 | $18.58 | — |
| 2023-04-17 | 18.40 | $18.54 | — |
| 2023-04-14 | 18.39 | $18.57 | — |
| 2023-04-13 | 18.37 | $18.63 | — |
| 2023-04-12 | 18.34 | $18.51 | — |
| 2023-04-11 | 18.32 | $18.50 | — |
| 2023-04-10 | 18.30 | $18.46 | — |
| 2023-04-06 | 18.29 | $18.51 | — |
| 2023-04-05 | 18.26 | $18.47 | — |
| 2023-04-04 | 18.24 | $18.54 | — |
| 2023-04-03 | 18.21 | $18.54 | — |
| 2023-03-31 | 18.17 | $18.48 | — |
| 2023-03-30 | 18.14 | $18.36 | — |
| 2023-03-29 | 18.12 | $18.26 | — |
| 2023-03-28 | 18.10 | $18.15 | — |
| 2023-03-27 | 18.10 | $18.13 | — |
| 2023-03-24 | 18.10 | $18.17 | — |
| 2023-03-23 | 18.09 | $18.16 | — |
| 2023-03-22 | 18.08 | $18.11 | — |
| 2023-03-21 | 18.08 | $18.12 | — |
| 2023-03-20 | 18.07 | $18.02 | — |
| 2023-03-17 | 18.08 | $17.96 | — |
| 2023-03-16 | 18.09 | $17.98 | — |
| 2023-03-15 | 18.10 | $17.88 | — |
| 2023-03-14 | 18.13 | $17.99 | — |
| 2023-03-13 | 18.14 | $17.93 | — |
| 2023-03-10 | 18.16 | $17.92 | — |
| 2023-03-09 | 18.19 | $17.95 | — |
| 2023-03-08 | 18.22 | $18.07 | — |
| 2023-03-07 | 18.23 | $18.07 | — |
| 2023-03-06 | 18.25 | $18.23 | — |
| 2023-03-03 | 18.25 | $18.26 | — |
| 2023-03-02 | 18.25 | $18.07 | — |
| 2023-03-01 | 18.27 | $18.04 | — |
| 2023-02-28 | 18.29 | $18.05 | — |
| 2023-02-27 | 18.32 | $18.08 | — |
| 2023-02-24 | 18.34 | $18.01 | — |
| 2023-02-23 | 18.38 | $18.17 | — |
| 2023-02-22 | 18.40 | $18.12 | — |
| 2023-02-21 | 18.43 | $18.14 | — |
| 2023-02-17 | 18.46 | $18.35 | — |
| 2023-02-16 | 18.47 | $18.37 | — |
| 2023-02-15 | 18.48 | $18.48 | — |
| 2023-02-14 | 18.48 | $18.49 | — |
| 2023-02-13 | 18.48 | $18.52 | — |
| 2023-02-10 | 18.47 | $18.41 | — |
| 2023-02-09 | 18.48 | $18.45 | — |
| 2023-02-08 | 18.48 | $18.52 | — |
| 2023-02-07 | 18.48 | $18.58 | — |
| 2023-02-06 | 18.47 | $18.49 | — |
| 2023-02-03 | 18.47 | $18.63 | — |
| 2023-02-02 | 18.45 | $18.79 | — |
| 2023-02-01 | 18.41 | $18.71 | — |
| 2023-01-31 | 18.38 | $18.56 | — |
| 2023-01-30 | 18.36 | $18.44 | — |
| 2023-01-27 | 18.36 | $18.58 | — |
| 2023-01-26 | 18.33 | $18.57 | — |
| 2023-01-25 | 18.31 | $18.50 | — |
| 2023-01-24 | 18.29 | $18.47 | — |
| 2023-01-23 | 18.27 | $18.44 | — |
| 2023-01-20 | 18.25 | $18.37 | — |
| 2023-01-19 | 18.24 | $18.26 | — |
| 2023-01-18 | 18.23 | $18.31 | — |
| 2023-01-17 | 18.23 | $18.32 | — |
| 2023-01-13 | 18.22 | $18.34 | — |
| 2023-01-12 | 18.20 | $18.30 | — |
| 2023-01-11 | 18.19 | $18.17 | — |
| 2023-01-10 | 18.19 | $18.02 | — |
| 2023-01-09 | 18.21 | $17.99 | — |
| 2023-01-06 | 18.24 | $17.94 | — |
| 2023-01-05 | 18.27 | $17.68 | — |
| 2023-01-04 | 18.33 | $17.77 | — |
| 2023-01-03 | 18.39 | $17.63 | — |
| 2022-12-30 | 18.47 | $17.61 | — |
| 2022-12-29 | 18.56 | $17.68 | — |
| 2022-12-28 | 18.65 | $18.41 | — |
| 2022-12-27 | 18.68 | $18.52 | — |
| 2022-12-23 | 18.69 | $18.57 | — |
| 2022-12-22 | 18.71 | $18.56 | — |
| 2022-12-21 | 18.72 | $18.67 | — |
| 2022-12-20 | 18.73 | $18.54 | — |
| 2022-12-19 | 18.75 | $18.56 | — |
| 2022-12-16 | 18.77 | $18.68 | — |
| 2022-12-15 | 18.78 | $18.78 | — |
| 2022-12-14 | 18.78 | $19.01 | — |
| 2022-12-13 | 18.75 | $19.02 | — |
| 2022-12-12 | 18.72 | $18.87 | — |
| 2022-12-09 | 18.71 | $18.80 | — |
| 2022-12-08 | 18.70 | $18.88 | — |
| 2022-12-07 | 18.68 | $18.84 | — |
| 2022-12-06 | 18.66 | $18.80 | — |
| 2022-12-05 | 18.65 | $18.88 | — |
| 2022-12-02 | 18.62 | $19.11 | — |
| 2022-12-01 | 18.57 | $19.08 | — |
| 2022-11-30 | 18.52 | $18.99 | — |
| 2022-11-29 | 18.47 | $18.66 | — |
| 2022-11-28 | 18.45 | $18.67 | — |
| 2022-11-25 | 18.42 | $18.80 | — |
| 2022-11-23 | 18.38 | $18.79 | — |
| 2022-11-22 | 18.34 | $18.69 | — |
| 2022-11-21 | 18.31 | $18.54 | — |
| 2022-11-18 | 18.28 | $18.60 | — |
| 2022-11-17 | 18.25 | $18.59 | — |
| 2022-11-16 | 18.21 | $18.67 | — |
| 2022-11-15 | 18.16 | $18.71 | — |
| 2022-11-14 | 18.10 | $18.55 | — |
| 2022-11-11 | 18.06 | $18.65 | — |
| 2022-11-10 | 18.00 | $18.52 | — |
| 2022-11-09 | 17.94 | $17.91 | — |
| 2022-11-08 | 17.94 | $18.08 | — |
| 2022-11-07 | 17.93 | $17.99 | — |
| 2022-11-04 | 17.92 | $17.94 | — |
| 2022-11-03 | 17.92 | $17.76 | — |
| 2022-11-02 | 17.94 | $17.86 | — |
| 2022-11-01 | 17.95 | $18.06 | — |
| 2022-10-31 | 17.93 | $18.02 | — |
| 2022-10-28 | 17.92 | $18.11 | — |
| 2022-10-27 | 17.91 | $17.99 | — |
| 2022-10-26 | 17.90 | $18.02 | — |
| 2022-10-25 | 17.88 | $18.00 | — |
| 2022-10-24 | 17.87 | $17.75 | — |
| 2022-10-21 | 17.88 | $17.74 | — |
| 2022-10-20 | 17.90 | $17.57 | — |
| 2022-10-19 | 17.93 | $17.65 | — |
| 2022-10-18 | 17.96 | $17.82 | — |
| 2022-10-17 | 17.98 | $17.72 | — |
| 2022-10-14 | 18.01 | $17.48 | — |
| 2022-10-13 | 18.06 | $17.69 | — |
| 2022-10-12 | 18.10 | $17.55 | — |
| 2022-10-11 | 18.16 | $17.57 | — |
| 2022-10-10 | 18.22 | $17.66 | — |
| 2022-10-07 | 18.28 | $17.77 | — |
| 2022-10-06 | 18.33 | $18.17 | — |
| 2022-10-05 | 18.35 | $18.28 | — |
| 2022-10-04 | 18.36 | $18.36 | — |
| 2022-10-03 | 18.36 | $18.00 | — |
| 2022-09-30 | 18.39 | $17.73 | — |
| 2022-09-29 | 18.46 | $17.82 | — |
| 2022-09-28 | 18.53 | $18.02 | — |
| 2022-09-27 | 18.59 | $17.74 | — |
| 2022-09-26 | 18.67 | $17.79 | — |
| 2022-09-23 | 18.77 | $18.00 | — |
| 2022-09-22 | 18.85 | $18.23 | — |
| 2022-09-21 | 18.91 | $18.41 | — |
| 2022-09-20 | 18.97 | $18.54 | — |
| 2022-09-19 | 19.01 | $18.68 | — |
| 2022-09-16 | 19.05 | $18.64 | — |
| 2022-09-15 | 19.09 | $18.76 | — |
| 2022-09-14 | 19.12 | $18.88 | — |
| 2022-09-13 | 19.15 | $18.84 | — |
| 2022-09-12 | 19.18 | $19.25 | — |
| 2022-09-09 | 19.17 | $19.14 | — |
| 2022-09-08 | 19.18 | $18.96 | — |
| 2022-09-07 | 19.20 | $18.92 | — |
| 2022-09-06 | 19.23 | $18.72 | — |
| 2022-09-02 | 19.28 | $18.85 | — |
| 2022-09-01 | 19.33 | $18.88 | — |
| 2022-08-31 | 19.38 | $18.99 | — |
| 2022-08-30 | 19.42 | $19.07 | — |
| 2022-08-29 | 19.45 | $19.17 | — |
| 2022-08-26 | 19.48 | $19.26 | — |
| 2022-08-25 | 19.51 | $19.56 | — |
| 2022-08-24 | 19.50 | $19.38 | — |
| 2022-08-23 | 19.51 | $19.35 | — |
| 2022-08-22 | 19.53 | $19.36 | — |
| 2022-08-19 | 19.55 | $19.58 | — |
| 2022-08-18 | 19.55 | $19.77 | — |
| 2022-08-17 | 19.52 | $19.77 | — |
| 2022-08-16 | 19.50 | $19.89 | — |
| 2022-08-15 | 19.45 | $19.90 | — |
| 2022-08-12 | 19.41 | $19.88 | — |
| 2022-08-11 | 19.36 | $19.71 | — |
| 2022-08-10 | 19.32 | $19.74 | — |
| 2022-08-09 | 19.28 | $19.51 | — |
| 2022-08-08 | 19.25 | $19.58 | — |
| 2022-08-05 | 19.22 | $19.52 | — |
| 2022-08-04 | 19.19 | $19.62 | — |
| 2022-08-03 | 19.14 | $19.57 | — |
| 2022-08-02 | 19.09 | $19.39 | — |
| 2022-08-01 | 19.06 | $19.54 | — |
| 2022-07-29 | 19.01 | $19.53 | — |
| 2022-07-28 | 18.96 | $19.40 | — |
| 2022-07-27 | 18.91 | $19.24 | — |
| 2022-07-26 | 18.88 | $18.99 | — |
| 2022-07-25 | 18.87 | $19.11 | — |
| 2022-07-22 | 18.84 | $19.10 | — |
| 2022-07-21 | 18.81 | $19.13 | — |
| 2022-07-20 | 18.78 | $18.96 | — |
| 2022-07-19 | 18.76 | $18.91 | — |
| 2022-07-18 | 18.75 | $18.67 | — |
| 2022-07-15 | 18.75 | $18.69 | — |
| 2022-07-14 | 18.76 | $18.50 | — |
| 2022-07-13 | 18.79 | $18.61 | — |
| 2022-07-12 | 18.81 | $18.61 | — |
| 2022-07-11 | 18.83 | $18.69 | — |
| 2022-07-08 | 18.84 | $18.80 | — |
| 2022-07-07 | 18.85 | $18.82 | — |
| 2022-07-06 | 18.85 | $18.67 | — |
| 2022-07-05 | 18.87 | $18.71 | — |
| 2022-07-01 | 18.88 | $18.73 | — |
| 2022-06-30 | 18.90 | $18.65 | — |
| 2022-06-29 | 18.93 | $18.74 | — |
| 2022-06-28 | 18.95 | $18.74 | — |
| 2022-06-27 | 18.97 | $18.90 | — |
| 2022-06-24 | 18.97 | $18.94 | — |
| 2022-06-23 | 18.98 | $18.67 | — |
| 2022-06-22 | 19.01 | $18.58 | — |
| 2022-06-21 | 19.05 | $18.57 | — |
| 2022-06-17 | 19.11 | $18.41 | — |
| 2022-06-16 | 19.18 | $18.38 | — |
| 2022-06-15 | 19.26 | $18.66 | — |
| 2022-06-14 | 19.33 | $18.43 | — |
| 2022-06-13 | 19.42 | $18.53 | — |
| 2022-06-10 | 19.52 | $19.05 | — |
| 2022-06-09 | 19.56 | $19.38 | — |
| 2022-06-08 | 19.58 | $19.64 | — |
| 2022-06-07 | 19.58 | $19.74 | — |
| 2022-06-06 | 19.56 | $19.63 | — |
| 2022-06-03 | 19.55 | $19.64 | — |
| 2022-06-02 | 19.54 | $19.80 | — |
| 2022-06-01 | 19.52 | $19.58 | — |
| 2022-05-31 | 19.51 | $19.68 | — |
| 2022-05-27 | 19.49 | $19.78 | — |
| 2022-05-26 | 19.46 | $19.53 | — |
| 2022-05-25 | 19.45 | $19.34 | — |
| 2022-05-24 | 19.47 | $19.23 | — |
| 2022-05-23 | 19.49 | $19.30 | — |
| 2022-05-20 | 19.51 | $19.17 | — |
| 2022-05-19 | 19.55 | $19.13 | — |
| 2022-05-18 | 19.59 | $19.11 | — |
| 2022-05-17 | 19.64 | $19.43 | — |
| 2022-05-16 | 19.67 | $19.27 | — |
| 2022-05-13 | 19.71 | $19.29 | — |
| 2022-05-12 | 19.75 | $19.03 | — |
| 2022-05-11 | 19.83 | $19.04 | — |
| 2022-05-10 | 19.91 | $19.14 | — |
| 2022-05-09 | 19.99 | $19.11 | — |
| 2022-05-06 | 20.08 | $19.47 | — |
| 2022-05-05 | 20.15 | $19.63 | — |
| 2022-05-04 | 20.20 | $20.07 | — |
| 2022-05-03 | 20.22 | $19.81 | — |
| 2022-05-02 | 20.26 | $19.75 | — |
| 2022-04-29 | 20.31 | $19.77 | — |
| 2022-04-28 | 20.37 | $20.08 | — |
| 2022-04-27 | 20.40 | $19.86 | — |
| 2022-04-26 | 20.46 | $19.86 | — |
| 2022-04-25 | 20.52 | $20.11 | — |
| 2022-04-22 | 20.56 | $20.05 | — |
| 2022-04-21 | 20.62 | $20.32 | — |
| 2022-04-20 | 20.65 | $20.53 | — |
| 2022-04-19 | 20.66 | $20.48 | — |
| 2022-04-18 | 20.68 | $20.40 | — |
| 2022-04-14 | 20.71 | $20.44 | — |
| 2022-04-13 | 20.74 | $20.60 | — |
| 2022-04-12 | 20.75 | $20.45 | — |
| 2022-04-11 | 20.78 | $20.46 | — |
| 2022-04-08 | 20.82 | $20.64 | — |
| 2022-04-07 | 20.84 | $20.70 | — |
| 2022-04-06 | 20.85 | $20.72 | — |
| 2022-04-05 | 20.86 | $20.89 | — |
| 2022-04-04 | 20.86 | $21.10 | — |
| 2022-04-01 | 20.84 | $20.99 | — |
| 2022-03-31 | 20.82 | $20.93 | — |
| 2022-03-30 | 20.81 | $21.09 | — |
| 2022-03-29 | 20.78 | $21.13 | — |
| 2022-03-28 | 20.74 | $20.91 | — |
| 2022-03-25 | 20.72 | $20.85 | — |
| 2022-03-24 | 20.71 | $20.89 | — |
| 2022-03-23 | 20.69 | $20.80 | — |
| 2022-03-22 | 20.68 | $20.88 | — |
| 2022-03-21 | 20.66 | $20.77 | — |
| 2022-03-18 | 20.65 | $20.89 | — |
| 2022-03-17 | 20.62 | $20.71 | — |
| 2022-03-16 | 20.61 | $20.56 | — |
| 2022-03-15 | 20.62 | $20.21 | — |
| 2022-03-14 | 20.66 | $20.08 | — |
| 2022-03-11 | 20.72 | $20.25 | — |
| 2022-03-10 | 20.77 | $20.40 | — |
| 2022-03-09 | 20.81 | $20.50 | — |
| 2022-03-08 | 20.84 | $20.22 | — |
| 2022-03-07 | 20.91 | $20.29 | — |
| 2022-03-04 | 20.97 | $20.66 | — |
| 2022-03-03 | 21.00 | $20.79 | — |
| 2022-03-02 | 21.03 | $20.89 | — |
| 2022-03-01 | 21.04 | $20.82 | — |
| 2022-02-28 | 21.06 | $20.93 | — |
| 2022-02-25 | 21.08 | $20.92 | — |
| 2022-02-24 | 21.09 | $20.69 | — |
| 2022-02-23 | 21.14 | $20.58 | — |
| 2022-02-22 | 21.19 | $20.79 | — |
| 2022-02-18 | 21.24 | $20.91 | — |
| 2022-02-17 | 21.27 | $20.99 | — |
| 2022-02-16 | 21.30 | $21.20 | — |
| 2022-02-15 | 21.31 | $21.18 | — |
| 2022-02-14 | 21.33 | $21.02 | — |
| 2022-02-11 | 21.36 | $21.12 | — |
| 2022-02-10 | 21.38 | $21.26 | — |
| 2022-02-09 | 21.40 | $21.48 | — |
| 2022-02-08 | 21.39 | $21.28 | — |
| 2022-02-07 | 21.40 | $21.21 | — |
| 2022-02-04 | 21.42 | $21.23 | — |
| 2022-02-03 | 21.44 | $21.21 | — |
| 2022-02-02 | 21.46 | $21.50 | — |
| 2022-02-01 | 21.46 | $21.42 | — |
| 2022-01-31 | 21.46 | $21.34 | — |
| 2022-01-28 | 21.47 | $21.10 | — |
| 2022-01-27 | 21.51 | $20.89 | — |
| 2022-01-26 | 21.58 | $20.94 | — |
| 2022-01-25 | 21.65 | $21.01 | — |
| 2022-01-24 | 21.71 | $21.16 | — |
| 2022-01-21 | 21.77 | $21.16 | — |
| 2022-01-20 | 21.84 | $21.31 | — |
| 2022-01-19 | 21.89 | $21.39 | — |
| 2022-01-18 | 21.94 | $21.43 | — |
| 2022-01-14 | 22.00 | $21.68 | — |
| 2022-01-13 | 22.03 | $21.73 | — |
| 2022-01-12 | 22.06 | $21.88 | — |
| 2022-01-11 | 22.08 | $21.83 | — |
| 2022-01-10 | 22.11 | $21.67 | — |
| 2022-01-07 | 22.16 | $21.73 | — |
| 2022-01-06 | 22.20 | $21.79 | — |
| 2022-01-05 | 22.24 | $21.83 | — |
| 2022-01-04 | 22.29 | $22.09 | — |
| 2022-01-03 | 22.31 | $22.12 | — |
| 2021-12-31 | 22.33 | $22.13 | — |
| 2021-12-30 | 22.35 | $22.14 | — |
| 2021-12-29 | 22.37 | $22.54 | — |
| 2021-12-28 | 22.35 | $22.55 | — |
| 2021-12-27 | 22.33 | $22.56 | — |
| 2021-12-23 | 22.31 | $22.44 | — |
| 2021-12-22 | 22.29 | $22.38 | — |
| 2021-12-21 | 22.29 | $22.25 | — |
| 2021-12-20 | 22.29 | $22.04 | — |
| 2021-12-17 | 22.32 | $22.19 | — |
| 2021-12-16 | 22.33 | $22.25 | — |
| 2021-12-15 | 22.34 | $22.33 | — |
| 2021-12-14 | 22.34 | $22.19 | — |
| 2021-12-13 | 22.35 | $22.31 | — |
| 2021-12-10 | 22.36 | $22.39 | — |
| 2021-12-09 | 22.35 | $22.35 | — |
| 2021-12-08 | 22.35 | $22.45 | — |
| 2021-12-07 | 22.34 | $22.41 | — |
| 2021-12-06 | 22.34 | $22.18 | — |
| 2021-12-03 | 22.35 | $22.07 | — |
| 2021-12-02 | 22.38 | $22.16 | — |
| 2021-12-01 | 22.41 | $22.00 | — |
| 2021-11-30 | 22.45 | $22.13 | — |
| 2021-11-29 | 22.48 | $22.29 | — |
| 2021-11-26 | 22.50 | $22.22 | — |
| 2021-11-24 | 22.53 | $22.45 | — |
| 2021-11-23 | 22.54 | $22.42 | — |
| 2021-11-22 | 22.56 | $22.46 | — |
| 2021-11-19 | 22.57 | $22.59 | — |
| 2021-11-18 | 22.56 | $22.62 | — |
| 2021-11-17 | 22.56 | $22.62 | — |
| 2021-11-16 | 22.55 | $22.65 | — |
| 2021-11-15 | 22.54 | $22.63 | — |
| 2021-11-12 | 22.53 | $22.67 | — |
| 2021-11-11 | 22.52 | $22.59 | — |
| 2021-11-10 | 22.51 | $22.58 | — |
| 2021-11-09 | 22.50 | $22.76 | — |
| 2021-11-08 | 22.47 | $22.75 | — |
| 2021-11-05 | 22.44 | $22.75 | — |
| 2021-11-04 | 22.41 | $22.67 | — |
| 2021-11-03 | 22.39 | $22.63 | — |
| 2021-11-02 | 22.36 | $22.56 | — |
| 2021-11-01 | 22.34 | $22.54 | — |
| 2021-10-29 | 22.32 | $22.48 | — |
| 2021-10-28 | 22.30 | $22.51 | — |
| 2021-10-27 | 22.28 | $22.41 | — |
| 2021-10-26 | 22.26 | $22.45 | — |
| 2021-10-25 | 22.25 | $22.43 | — |
| 2021-10-22 | 22.23 | $22.40 | — |
| 2021-10-21 | 22.21 | $22.39 | — |
| 2021-10-20 | 22.19 | $22.39 | — |
| 2021-10-19 | 22.17 | $22.36 | — |
| 2021-10-18 | 22.15 | $22.31 | — |
| 2021-10-15 | 22.13 | $22.30 | — |
| 2021-10-14 | 22.11 | $22.24 | — |
| 2021-10-13 | 22.10 | $22.06 | — |
| 2021-10-12 | 22.10 | $21.97 | — |
| 2021-10-11 | 22.12 | $21.94 | — |
| 2021-10-08 | 22.14 | $22.00 | — |
| 2021-10-07 | 22.15 | $22.04 | — |
| 2021-10-06 | 22.16 | $21.95 | — |
| 2021-10-05 | 22.18 | $21.95 | — |
| 2021-10-04 | 22.21 | $21.87 | — |
| 2021-10-01 | 22.24 | $22.01 | — |
| 2021-09-30 | 22.27 | $21.96 | — |
| 2021-09-29 | 22.30 | $22.03 | — |
| 2021-09-28 | 22.33 | $22.04 | — |
| 2021-09-27 | 22.36 | $22.31 | — |
| 2021-09-24 | 22.36 | $22.34 | — |
| 2021-09-23 | 22.37 | $22.38 | — |
| 2021-09-22 | 22.36 | $22.30 | — |
| 2021-09-21 | 22.37 | $22.20 | — |
| 2021-09-20 | 22.39 | $22.17 | — |
| 2021-09-17 | 22.41 | $22.35 | — |
| 2021-09-16 | 22.42 | $22.45 | — |
| 2021-09-15 | 22.42 | $22.47 | — |
| 2021-09-14 | 22.41 | $22.42 | — |
| 2021-09-13 | 22.41 | $22.45 | — |
| 2021-09-10 | 22.41 | $22.40 | — |
| 2021-09-09 | 22.41 | $22.49 | — |
| 2021-09-08 | 22.40 | $22.49 | — |
| 2021-09-07 | 22.39 | $22.53 | — |
| 2021-09-03 | 22.37 | $22.58 | — |
| 2021-09-02 | 22.35 | $22.60 | — |
| 2021-09-01 | 22.32 | $22.54 | — |
| 2021-08-31 | 22.30 | $22.49 | — |
| 2021-08-30 | 22.28 | $22.50 | — |
| 2021-08-27 | 22.26 | $22.46 | — |
| 2021-08-26 | 22.24 | $22.31 | — |
| 2021-08-25 | 22.23 | $22.38 | — |
| 2021-08-24 | 22.21 | $22.36 | — |
| 2021-08-23 | 22.20 | $22.29 | — |
| 2021-08-20 | 22.19 | $22.15 | — |
| 2021-08-19 | 22.19 | $22.07 | — |
| 2021-08-18 | 22.21 | $22.13 | — |
| 2021-08-17 | 22.21 | $22.21 | — |
| 2021-08-16 | 22.21 | $22.32 | — |
| 2021-08-13 | 22.20 | $22.34 | — |
| 2021-08-12 | 22.19 | $22.28 | — |
| 2021-08-11 | 22.18 | $22.27 | — |
| 2021-08-10 | 22.17 | $22.22 | — |
| 2021-08-09 | 22.16 | $22.22 | — |
| 2021-08-06 | 22.16 | $22.25 | — |
| 2021-08-05 | 22.15 | $22.30 | — |
| 2021-08-04 | 22.13 | $22.24 | — |
| 2021-08-03 | 22.12 | $22.27 | — |
| 2021-08-02 | 22.10 | $22.20 | — |
| 2021-07-30 | 22.09 | $22.18 | — |
| 2021-07-29 | 22.08 | $22.24 | — |
| 2021-07-28 | 22.07 | $22.17 | — |
| 2021-07-27 | 22.06 | $22.11 | — |
| 2021-07-26 | 22.05 | $22.18 | — |
| 2021-07-23 | 22.04 | $22.19 | — |
| 2021-07-22 | 22.02 | $22.11 | — |
| 2021-07-21 | 22.01 | $22.07 | — |
| 2021-07-20 | 22.01 | $21.97 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
23.37
2026-07-17
Close Price
$23.20
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.74
Average
20.46
Maximum
23.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.37 | $23.20 | — |
| 2026-07-16 | 23.39 | $23.30 | — |
| 2026-07-15 | 23.41 | $23.41 | — |
| 2026-07-14 | 23.41 | $23.34 | — |
| 2026-07-13 | 23.41 | $23.22 | — |
| 2026-07-10 | 23.43 | $23.41 | — |
| 2026-07-09 | 23.43 | $23.47 | — |
| 2026-07-08 | 23.42 | $23.36 | — |
| 2026-07-07 | 23.42 | $23.42 | — |
| 2026-07-06 | 23.42 | $23.58 | — |
| 2026-07-02 | 23.39 | $23.42 | — |
| 2026-07-01 | 23.39 | $23.43 | — |
| 2026-06-30 | 23.38 | $23.56 | — |
| 2026-06-29 | 23.36 | $23.48 | — |
| 2026-06-26 | 23.34 | $23.34 | — |
| 2026-06-25 | 23.34 | $23.38 | — |
| 2026-06-24 | 23.34 | $23.30 | — |
| 2026-06-23 | 23.34 | $23.25 | — |
| 2026-06-22 | 23.35 | $23.54 | — |
| 2026-06-18 | 23.33 | $23.57 | — |
| 2026-06-17 | 23.30 | $23.35 | — |
| 2026-06-16 | 23.30 | $23.49 | — |
| 2026-06-15 | 23.27 | $23.54 | — |
| 2026-06-12 | 23.24 | $23.33 | — |
| 2026-06-11 | 23.23 | $23.26 | — |
| 2026-06-10 | 23.23 | $22.88 | — |
| 2026-06-09 | 23.26 | $23.09 | — |
| 2026-06-08 | 23.27 | $23.07 | — |
| 2026-06-05 | 23.29 | $22.99 | — |
| 2026-06-04 | 23.31 | $23.48 | — |
| 2026-06-03 | 23.29 | $23.44 | — |
| 2026-06-02 | 23.26 | $23.55 | — |
| 2026-06-01 | 23.23 | $23.46 | — |
| 2026-05-29 | 23.20 | $23.41 | — |
| 2026-05-28 | 23.17 | $23.43 | — |
| 2026-05-27 | 23.13 | $23.36 | — |
| 2026-05-26 | 23.10 | $23.37 | — |
| 2026-05-22 | 23.07 | $23.16 | — |
| 2026-05-21 | 23.05 | $23.14 | — |
| 2026-05-20 | 23.04 | $23.06 | — |
| 2026-05-19 | 23.03 | $22.83 | — |
| 2026-05-18 | 23.04 | $22.96 | — |
| 2026-05-15 | 23.04 | $22.98 | — |
| 2026-05-14 | 23.03 | $23.28 | — |
| 2026-05-13 | 22.99 | $23.23 | — |
| 2026-05-12 | 22.96 | $23.13 | — |
| 2026-05-11 | 22.93 | $23.25 | — |
| 2026-05-08 | 22.89 | $23.22 | — |
| 2026-05-07 | 22.84 | $23.10 | — |
| 2026-05-06 | 22.80 | $23.23 | — |
| 2026-05-05 | 22.75 | $22.95 | — |
| 2026-05-04 | 22.71 | $22.81 | — |
| 2026-05-01 | 22.69 | $22.86 | — |
| 2026-04-30 | 22.65 | $22.85 | — |
| 2026-04-29 | 22.61 | $22.66 | — |
| 2026-04-28 | 22.58 | $22.70 | — |
| 2026-04-27 | 22.54 | $22.79 | — |
| 2026-04-24 | 22.49 | $22.80 | — |
| 2026-04-23 | 22.43 | $22.67 | — |
| 2026-04-22 | 22.37 | $22.75 | — |
| 2026-04-21 | 22.31 | $22.62 | — |
| 2026-04-20 | 22.25 | $22.77 | — |
| 2026-04-17 | 22.16 | $22.81 | — |
| 2026-04-16 | 22.07 | $22.61 | — |
| 2026-04-15 | 22.00 | $22.61 | — |
| 2026-04-14 | 21.92 | $22.58 | — |
| 2026-04-13 | 21.84 | $22.42 | — |
| 2026-04-10 | 21.77 | $22.28 | — |
| 2026-04-09 | 21.72 | $22.27 | — |
| 2026-04-08 | 21.66 | $22.21 | — |
| 2026-04-07 | 21.61 | $21.78 | — |
| 2026-04-06 | 21.60 | $21.74 | — |
| 2026-04-02 | 21.59 | $21.70 | — |
| 2026-04-01 | 21.59 | $21.69 | — |
| 2026-03-31 | 21.59 | $21.59 | — |
| 2026-03-30 | 21.61 | $21.22 | — |
| 2026-03-27 | 21.67 | $21.24 | — |
| 2026-03-26 | 21.73 | $21.39 | — |
| 2026-03-25 | 21.78 | $21.71 | — |
| 2026-03-24 | 21.81 | $21.56 | — |
| 2026-03-23 | 21.85 | $21.62 | — |
| 2026-03-20 | 21.89 | $21.38 | — |
| 2026-03-19 | 21.97 | $21.71 | — |
| 2026-03-18 | 22.01 | $21.72 | — |
| 2026-03-17 | 22.05 | $21.92 | — |
| 2026-03-16 | 22.08 | $21.84 | — |
| 2026-03-13 | 22.12 | $21.64 | — |
| 2026-03-12 | 22.18 | $21.74 | — |
| 2026-03-11 | 22.24 | $21.99 | — |
| 2026-03-10 | 22.27 | $22.03 | — |
| 2026-03-09 | 22.30 | $22.02 | — |
| 2026-03-06 | 22.33 | $21.87 | — |
| 2026-03-05 | 22.38 | $22.06 | — |
| 2026-03-04 | 22.41 | $22.22 | — |
| 2026-03-03 | 22.42 | $22.14 | — |
| 2026-03-02 | 22.45 | $22.45 | — |
| 2026-02-27 | 22.44 | $22.55 | — |
| 2026-02-26 | 22.42 | $22.58 | — |
| 2026-02-25 | 22.40 | $22.63 | — |
| 2026-02-24 | 22.37 | $22.53 | — |
| 2026-02-23 | 22.35 | $22.43 | — |
| 2026-02-20 | 22.33 | $22.52 | — |
| 2026-02-19 | 22.31 | $22.39 | — |
| 2026-02-18 | 22.30 | $22.41 | — |
| 2026-02-17 | 22.28 | $22.34 | — |
| 2026-02-13 | 22.27 | $22.33 | — |
| 2026-02-12 | 22.26 | $22.29 | — |
| 2026-02-11 | 22.25 | $22.43 | — |
| 2026-02-10 | 22.22 | $22.40 | — |
| 2026-02-09 | 22.20 | $22.41 | — |
| 2026-02-06 | 22.17 | $22.29 | — |
| 2026-02-05 | 22.16 | $22.01 | — |
| 2026-02-04 | 22.17 | $22.12 | — |
| 2026-02-03 | 22.17 | $22.21 | — |
| 2026-02-02 | 22.16 | $22.24 | — |
| 2026-01-30 | 22.14 | $22.19 | — |
| 2026-01-29 | 22.13 | $22.33 | — |
| 2026-01-28 | 22.10 | $22.31 | — |
| 2026-01-27 | 22.07 | $22.33 | — |
| 2026-01-26 | 22.05 | $22.19 | — |
| 2026-01-23 | 22.05 | $22.14 | — |
| 2026-01-22 | 22.05 | $22.10 | — |
| 2026-01-21 | 22.06 | $22.02 | — |
| 2026-01-20 | 22.09 | $21.87 | — |
| 2026-01-16 | 22.13 | $22.08 | — |
| 2026-01-15 | 22.15 | $22.10 | — |
| 2026-01-14 | 22.18 | $22.05 | — |
| 2026-01-13 | 22.21 | $22.07 | — |
| 2026-01-12 | 22.25 | $22.09 | — |
| 2026-01-09 | 22.29 | $22.04 | — |
| 2026-01-08 | 22.34 | $21.93 | — |
| 2026-01-07 | 22.40 | $21.96 | — |
| 2026-01-06 | 22.46 | $22.00 | — |
| 2026-01-05 | 22.52 | $21.92 | — |
| 2026-01-02 | 22.60 | $21.80 | — |
| 2025-12-31 | 22.69 | $21.69 | — |
| 2025-12-30 | 22.80 | $21.76 | — |
| 2025-12-29 | 22.90 | $23.05 | — |
| 2025-12-26 | 22.88 | $23.08 | — |
| 2025-12-24 | 22.86 | $23.06 | — |
| 2025-12-23 | 22.84 | $23.01 | — |
| 2025-12-22 | 22.82 | $22.95 | — |
| 2025-12-19 | 22.80 | $22.86 | — |
| 2025-12-18 | 22.79 | $22.77 | — |
| 2025-12-17 | 22.78 | $22.63 | — |
| 2025-12-16 | 22.79 | $22.76 | — |
| 2025-12-15 | 22.78 | $22.79 | — |
| 2025-12-12 | 22.77 | $22.79 | — |
| 2025-12-11 | 22.76 | $22.96 | — |
| 2025-12-10 | 22.73 | $22.93 | — |
| 2025-12-09 | 22.71 | $22.79 | — |
| 2025-12-08 | 22.70 | $22.82 | — |
| 2025-12-05 | 22.68 | $22.84 | — |
| 2025-12-04 | 22.66 | $22.84 | — |
| 2025-12-03 | 22.65 | $22.83 | — |
| 2025-12-02 | 22.63 | $22.77 | — |
| 2025-12-01 | 22.61 | $22.74 | — |
| 2025-11-28 | 22.60 | $22.83 | — |
| 2025-11-26 | 22.59 | $22.78 | — |
| 2025-11-25 | 22.57 | $22.67 | — |
| 2025-11-24 | 22.57 | $22.54 | — |
| 2025-11-21 | 22.58 | $22.37 | — |
| 2025-11-20 | 22.61 | $22.23 | — |
| 2025-11-19 | 22.66 | $22.41 | — |
| 2025-11-18 | 22.69 | $22.40 | — |
| 2025-11-17 | 22.72 | $22.50 | — |
| 2025-11-14 | 22.75 | $22.62 | — |
| 2025-11-13 | 22.76 | $22.66 | — |
| 2025-11-12 | 22.76 | $22.88 | — |
| 2025-11-11 | 22.75 | $22.86 | — |
| 2025-11-10 | 22.73 | $22.81 | — |
| 2025-11-07 | 22.72 | $22.63 | — |
| 2025-11-06 | 22.72 | $22.62 | — |
| 2025-11-05 | 22.73 | $22.68 | — |
| 2025-11-04 | 22.73 | $22.65 | — |
| 2025-11-03 | 22.73 | $22.82 | — |
| 2025-10-31 | 22.71 | $22.79 | — |
| 2025-10-30 | 22.69 | $22.77 | — |
| 2025-10-29 | 22.68 | $22.89 | — |
| 2025-10-28 | 22.65 | $22.94 | — |
| 2025-10-27 | 22.62 | $22.92 | — |
| 2025-10-24 | 22.59 | $22.77 | — |
| 2025-10-23 | 22.57 | $22.67 | — |
| 2025-10-22 | 22.55 | $22.59 | — |
| 2025-10-21 | 22.55 | $22.66 | — |
| 2025-10-20 | 22.53 | $22.69 | — |
| 2025-10-17 | 22.52 | $22.54 | — |
| 2025-10-16 | 22.51 | $22.54 | — |
| 2025-10-15 | 22.51 | $22.54 | — |
| 2025-10-14 | 22.51 | $22.47 | — |
| 2025-10-13 | 22.51 | $22.47 | — |
| 2025-10-10 | 22.51 | $22.24 | — |
| 2025-10-09 | 22.54 | $22.56 | — |
| 2025-10-08 | 22.53 | $22.63 | — |
| 2025-10-07 | 22.52 | $22.54 | — |
| 2025-10-06 | 22.51 | $22.61 | — |
| 2025-10-03 | 22.50 | $22.58 | — |
| 2025-10-02 | 22.49 | $22.64 | — |
| 2025-10-01 | 22.46 | $22.60 | — |
| 2025-09-30 | 22.44 | $22.54 | — |
| 2025-09-29 | 22.42 | $22.48 | — |
| 2025-09-26 | 22.41 | $22.41 | — |
| 2025-09-25 | 22.40 | $22.35 | — |
| 2025-09-24 | 22.40 | $22.44 | — |
| 2025-09-23 | 22.38 | $22.50 | — |
| 2025-09-22 | 22.36 | $22.53 | — |
| 2025-09-19 | 22.33 | $22.50 | — |
| 2025-09-18 | 22.30 | $22.50 | — |
| 2025-09-17 | 22.27 | $22.44 | — |
| 2025-09-16 | 22.24 | $22.49 | — |
| 2025-09-15 | 22.20 | $22.49 | — |
| 2025-09-12 | 22.16 | $22.40 | — |
| 2025-09-11 | 22.13 | $22.43 | — |
| 2025-09-10 | 22.10 | $22.31 | — |
| 2025-09-09 | 22.07 | $22.26 | — |
| 2025-09-08 | 22.05 | $22.26 | — |
| 2025-09-05 | 22.02 | $22.17 | — |
| 2025-09-04 | 22.00 | $22.11 | — |
| 2025-09-03 | 21.99 | $22.00 | — |
| 2025-09-02 | 21.98 | $21.92 | — |
| 2025-08-29 | 21.98 | $22.02 | — |
| 2025-08-28 | 21.97 | $22.11 | — |
| 2025-08-27 | 21.95 | $22.05 | — |
| 2025-08-26 | 21.93 | $22.04 | — |
| 2025-08-25 | 21.91 | $22.00 | — |
| 2025-08-22 | 21.90 | $22.09 | — |
| 2025-08-21 | 21.87 | $21.84 | — |
| 2025-08-20 | 21.87 | $21.89 | — |
| 2025-08-19 | 21.86 | $21.92 | — |
| 2025-08-18 | 21.85 | $21.98 | — |
| 2025-08-15 | 21.83 | $21.99 | — |
| 2025-08-14 | 21.80 | $22.00 | — |
| 2025-08-13 | 21.78 | $22.06 | — |
| 2025-08-12 | 21.74 | $21.96 | — |
| 2025-08-11 | 21.72 | $21.82 | — |
| 2025-08-08 | 21.70 | $21.85 | — |
| 2025-08-07 | 21.68 | $21.81 | — |
| 2025-08-06 | 21.67 | $21.75 | — |
| 2025-08-05 | 21.65 | $21.68 | — |
| 2025-08-04 | 21.65 | $21.70 | — |
| 2025-08-01 | 21.64 | $21.52 | — |
| 2025-07-31 | 21.65 | $21.61 | — |
| 2025-07-30 | 21.66 | $21.67 | — |
| 2025-07-29 | 21.65 | $21.73 | — |
| 2025-07-28 | 21.64 | $21.70 | — |
| 2025-07-25 | 21.64 | $21.77 | — |
| 2025-07-24 | 21.62 | $21.75 | — |
| 2025-07-23 | 21.60 | $21.79 | — |
| 2025-07-22 | 21.58 | $21.66 | — |
| 2025-07-21 | 21.57 | $21.62 | — |
| 2025-07-18 | 21.56 | $21.58 | — |
| 2025-07-17 | 21.56 | $21.57 | — |
| 2025-07-16 | 21.55 | $21.50 | — |
| 2025-07-15 | 21.54 | $21.44 | — |
| 2025-07-14 | 21.54 | $21.51 | — |
| 2025-07-11 | 21.54 | $21.50 | — |
| 2025-07-10 | 21.53 | $21.71 | — |
| 2025-07-09 | 21.50 | $21.69 | — |
| 2025-07-08 | 21.47 | $21.59 | — |
| 2025-07-07 | 21.45 | $21.58 | — |
| 2025-07-03 | 21.42 | $21.70 | — |
| 2025-07-02 | 21.38 | $21.65 | — |
| 2025-07-01 | 21.34 | $21.61 | — |
| 2025-06-30 | 21.31 | $21.64 | — |
| 2025-06-27 | 21.26 | $21.58 | — |
| 2025-06-26 | 21.22 | $21.52 | — |
| 2025-06-25 | 21.19 | $21.38 | — |
| 2025-06-24 | 21.16 | $21.39 | — |
| 2025-06-23 | 21.13 | $21.21 | — |
| 2025-06-20 | 21.11 | $21.14 | — |
| 2025-06-18 | 21.10 | $21.11 | — |
| 2025-06-17 | 21.09 | $21.11 | — |
| 2025-06-16 | 21.08 | $21.19 | — |
| 2025-06-13 | 21.06 | $21.10 | — |
| 2025-06-12 | 21.05 | $21.27 | — |
| 2025-06-11 | 21.02 | $21.20 | — |
| 2025-06-10 | 21.00 | $21.19 | — |
| 2025-06-09 | 20.97 | $21.16 | — |
| 2025-06-06 | 20.95 | $21.13 | — |
| 2025-06-05 | 20.92 | $21.08 | — |
| 2025-06-04 | 20.90 | $21.10 | — |
| 2025-06-03 | 20.87 | $21.00 | — |
| 2025-06-02 | 20.84 | $20.97 | — |
| 2025-05-30 | 20.82 | $20.92 | — |
| 2025-05-29 | 20.80 | $20.93 | — |
| 2025-05-28 | 20.78 | $20.86 | — |
| 2025-05-27 | 20.76 | $20.96 | — |
| 2025-05-23 | 20.72 | $20.75 | — |
| 2025-05-22 | 20.71 | $20.76 | — |
| 2025-05-21 | 20.69 | $20.75 | — |
| 2025-05-20 | 20.67 | $20.93 | — |
| 2025-05-19 | 20.62 | $20.95 | — |
| 2025-05-16 | 20.57 | $20.91 | — |
| 2025-05-15 | 20.52 | $20.85 | — |
| 2025-05-14 | 20.46 | $20.78 | — |
| 2025-05-13 | 20.41 | $20.80 | — |
| 2025-05-12 | 20.35 | $20.72 | — |
| 2025-05-09 | 20.29 | $20.50 | — |
| 2025-05-08 | 20.25 | $20.47 | — |
| 2025-05-07 | 20.21 | $20.45 | — |
| 2025-05-06 | 20.17 | $20.45 | — |
| 2025-05-05 | 20.12 | $20.48 | — |
| 2025-05-02 | 20.06 | $20.52 | — |
| 2025-05-01 | 19.99 | $20.36 | — |
| 2025-04-30 | 19.94 | $20.34 | — |
| 2025-04-29 | 19.89 | $20.33 | — |
| 2025-04-28 | 19.84 | $20.27 | — |
| 2025-04-25 | 19.80 | $20.23 | — |
| 2025-04-24 | 19.77 | $20.15 | — |
| 2025-04-23 | 19.74 | $19.93 | — |
| 2025-04-22 | 19.74 | $19.77 | — |
| 2025-04-21 | 19.75 | $19.56 | — |
| 2025-04-17 | 19.79 | $19.74 | — |
| 2025-04-16 | 19.82 | $19.72 | — |
| 2025-04-15 | 19.86 | $19.84 | — |
| 2025-04-14 | 19.88 | $19.79 | — |
| 2025-04-11 | 19.91 | $19.66 | — |
| 2025-04-10 | 19.96 | $19.46 | — |
| 2025-04-09 | 20.04 | $19.78 | — |
| 2025-04-08 | 20.08 | $19.01 | — |
| 2025-04-07 | 20.20 | $19.17 | — |
| 2025-04-04 | 20.32 | $19.38 | — |
| 2025-04-03 | 20.42 | $20.05 | — |
| 2025-04-02 | 20.46 | $20.46 | — |
| 2025-04-01 | 20.46 | $20.39 | — |
| 2025-03-31 | 20.47 | $20.31 | — |
| 2025-03-28 | 20.48 | $20.32 | — |
| 2025-03-27 | 20.50 | $20.47 | — |
| 2025-03-26 | 20.51 | $20.49 | — |
| 2025-03-25 | 20.51 | $20.65 | — |
| 2025-03-24 | 20.50 | $20.62 | — |
| 2025-03-21 | 20.50 | $20.51 | — |
| 2025-03-20 | 20.50 | $20.55 | — |
| 2025-03-19 | 20.50 | $20.59 | — |
| 2025-03-18 | 20.51 | $20.48 | — |
| 2025-03-17 | 20.52 | $20.55 | — |
| 2025-03-14 | 20.53 | $20.42 | — |
| 2025-03-13 | 20.56 | $20.21 | — |
| 2025-03-12 | 20.60 | $20.33 | — |
| 2025-03-11 | 20.64 | $20.26 | — |
| 2025-03-10 | 20.69 | $20.29 | — |
| 2025-03-07 | 20.74 | $20.59 | — |
| 2025-03-06 | 20.76 | $20.54 | — |
| 2025-03-05 | 20.78 | $20.75 | — |
| 2025-03-04 | 20.79 | $20.57 | — |
| 2025-03-03 | 20.81 | $20.66 | — |
| 2025-02-28 | 20.83 | $20.78 | — |
| 2025-02-27 | 20.83 | $20.64 | — |
| 2025-02-26 | 20.85 | $20.83 | — |
| 2025-02-25 | 20.85 | $20.77 | — |
| 2025-02-24 | 20.86 | $20.75 | — |
| 2025-02-21 | 20.86 | $20.82 | — |
| 2025-02-20 | 20.86 | $20.97 | — |
| 2025-02-19 | 20.85 | $20.99 | — |
| 2025-02-18 | 20.83 | $21.01 | — |
| 2025-02-14 | 20.81 | $20.98 | — |
| 2025-02-13 | 20.78 | $20.92 | — |
| 2025-02-12 | 20.77 | $20.75 | — |
| 2025-02-11 | 20.76 | $20.81 | — |
| 2025-02-10 | 20.75 | $20.82 | — |
| 2025-02-07 | 20.73 | $20.76 | — |
| 2025-02-06 | 20.71 | $20.89 | — |
| 2025-02-05 | 20.68 | $20.85 | — |
| 2025-02-04 | 20.66 | $20.75 | — |
| 2025-02-03 | 20.64 | $20.63 | — |
| 2025-01-31 | 20.63 | $20.73 | — |
| 2025-01-30 | 20.61 | $20.82 | — |
| 2025-01-29 | 20.58 | $20.71 | — |
| 2025-01-28 | 20.56 | $20.74 | — |
| 2025-01-27 | 20.54 | $20.65 | — |
| 2025-01-24 | 20.53 | $20.82 | — |
| 2025-01-23 | 20.50 | $20.79 | — |
| 2025-01-22 | 20.48 | $20.76 | — |
| 2025-01-21 | 20.46 | $20.72 | — |
| 2025-01-17 | 20.44 | $20.55 | — |
| 2025-01-16 | 20.44 | $20.47 | — |
| 2025-01-15 | 20.45 | $20.44 | — |
| 2025-01-14 | 20.48 | $20.20 | — |
| 2025-01-13 | 20.52 | $20.14 | — |
| 2025-01-10 | 20.58 | $20.18 | — |
| 2025-01-08 | 20.65 | $20.39 | — |
| 2025-01-07 | 20.69 | $20.38 | — |
| 2025-01-06 | 20.75 | $20.51 | — |
| 2025-01-03 | 20.79 | $20.42 | — |
| 2025-01-02 | 20.85 | $20.33 | — |
| 2024-12-31 | 20.92 | $20.33 | — |
| 2024-12-30 | 21.00 | $20.37 | — |
| 2024-12-27 | 21.08 | $20.88 | — |
| 2024-12-26 | 21.11 | $20.98 | — |
| 2024-12-24 | 21.13 | $20.98 | — |
| 2024-12-23 | 21.16 | $20.89 | — |
| 2024-12-20 | 21.19 | $20.87 | — |
| 2024-12-19 | 21.23 | $20.78 | — |
| 2024-12-18 | 21.27 | $20.82 | — |
| 2024-12-17 | 21.31 | $21.19 | — |
| 2024-12-16 | 21.32 | $21.24 | — |
| 2024-12-13 | 21.32 | $21.22 | — |
| 2024-12-12 | 21.32 | $21.30 | — |
| 2024-12-11 | 21.31 | $21.42 | — |
| 2024-12-10 | 21.29 | $21.35 | — |
| 2024-12-09 | 21.27 | $21.43 | — |
| 2024-12-06 | 21.24 | $21.49 | — |
| 2024-12-05 | 21.21 | $21.47 | — |
| 2024-12-04 | 21.18 | $21.48 | — |
| 2024-12-03 | 21.14 | $21.37 | — |
| 2024-12-02 | 21.11 | $21.35 | — |
| 2024-11-29 | 21.08 | $21.30 | — |
| 2024-11-27 | 21.05 | $21.21 | — |
| 2024-11-26 | 21.03 | $21.20 | — |
| 2024-11-25 | 21.01 | $21.21 | — |
| 2024-11-22 | 20.99 | $21.07 | — |
| 2024-11-21 | 20.98 | $21.01 | — |
| 2024-11-20 | 20.97 | $20.95 | — |
| 2024-11-19 | 20.97 | $20.96 | — |
| 2024-11-18 | 20.97 | $20.91 | — |
| 2024-11-15 | 20.98 | $20.83 | — |
| 2024-11-14 | 20.99 | $20.97 | — |
| 2024-11-13 | 20.99 | $21.03 | — |
| 2024-11-12 | 20.99 | $21.07 | — |
| 2024-11-11 | 20.98 | $21.21 | — |
| 2024-11-08 | 20.96 | $21.18 | — |
| 2024-11-07 | 20.94 | $21.18 | — |
| 2024-11-06 | 20.92 | $21.01 | — |
| 2024-11-05 | 20.92 | $20.92 | — |
| 2024-11-04 | 20.92 | $20.78 | — |
| 2024-11-01 | 20.94 | $20.74 | — |
| 2024-10-31 | 20.97 | $20.72 | — |
| 2024-10-30 | 21.00 | $20.89 | — |
| 2024-10-29 | 21.02 | $20.94 | — |
| 2024-10-28 | 21.03 | $20.93 | — |
| 2024-10-25 | 21.04 | $20.90 | — |
| 2024-10-24 | 21.06 | $20.93 | — |
| 2024-10-23 | 21.08 | $20.90 | — |
| 2024-10-22 | 21.10 | $21.02 | — |
| 2024-10-21 | 21.11 | $21.05 | — |
| 2024-10-18 | 21.12 | $21.17 | — |
| 2024-10-17 | 21.12 | $21.10 | — |
| 2024-10-16 | 21.13 | $21.14 | — |
| 2024-10-15 | 21.13 | $21.07 | — |
| 2024-10-14 | 21.13 | $21.16 | — |
| 2024-10-11 | 21.13 | $21.11 | — |
| 2024-10-10 | 21.13 | $21.02 | — |
| 2024-10-09 | 21.14 | $21.03 | — |
| 2024-10-08 | 21.15 | $21.02 | — |
| 2024-10-07 | 21.16 | $21.00 | — |
| 2024-10-04 | 21.17 | $21.11 | — |
| 2024-10-03 | 21.16 | $21.15 | — |
| 2024-10-02 | 21.15 | $21.25 | — |
| 2024-10-01 | 21.13 | $21.24 | — |
| 2024-09-30 | 21.11 | $21.29 | — |
| 2024-09-27 | 21.08 | $21.31 | — |
| 2024-09-26 | 21.04 | $21.31 | — |
| 2024-09-25 | 21.01 | $21.17 | — |
| 2024-09-24 | 20.98 | $21.24 | — |
| 2024-09-23 | 20.95 | $21.15 | — |
| 2024-09-20 | 20.93 | $21.13 | — |
| 2024-09-19 | 20.91 | $21.19 | — |
| 2024-09-18 | 20.87 | $20.97 | — |
| 2024-09-17 | 20.86 | $21.03 | — |
| 2024-09-16 | 20.85 | $21.04 | — |
| 2024-09-13 | 20.83 | $20.98 | — |
| 2024-09-12 | 20.81 | $20.91 | — |
| 2024-09-11 | 20.80 | $20.83 | — |
| 2024-09-10 | 20.80 | $20.73 | — |
| 2024-09-09 | 20.80 | $20.70 | — |
| 2024-09-06 | 20.81 | $20.58 | — |
| 2024-09-05 | 20.82 | $20.76 | — |
| 2024-09-04 | 20.82 | $20.76 | — |
| 2024-09-03 | 20.81 | $20.76 | — |
| 2024-08-30 | 20.80 | $20.95 | — |
| 2024-08-29 | 20.76 | $20.90 | — |
| 2024-08-28 | 20.73 | $20.88 | — |
| 2024-08-27 | 20.70 | $20.95 | — |
| 2024-08-26 | 20.66 | $20.94 | — |
| 2024-08-23 | 20.62 | $20.99 | — |
| 2024-08-22 | 20.57 | $20.80 | — |
| 2024-08-21 | 20.54 | $20.92 | — |
| 2024-08-20 | 20.49 | $20.84 | — |
| 2024-08-19 | 20.45 | $20.87 | — |
| 2024-08-16 | 20.40 | $20.76 | — |
| 2024-08-15 | 20.36 | $20.69 | — |
| 2024-08-14 | 20.33 | $20.55 | — |
| 2024-08-13 | 20.32 | $20.52 | — |
| 2024-08-12 | 20.30 | $20.31 | — |
| 2024-08-09 | 20.31 | $20.30 | — |
| 2024-08-08 | 20.32 | $20.23 | — |
| 2024-08-07 | 20.34 | $20.02 | — |
| 2024-08-06 | 20.39 | $20.06 | — |
| 2024-08-05 | 20.43 | $20.02 | — |
| 2024-08-02 | 20.48 | $20.30 | — |
| 2024-08-01 | 20.50 | $20.44 | — |
| 2024-07-31 | 20.51 | $20.60 | — |
| 2024-07-30 | 20.50 | $20.41 | — |
| 2024-07-29 | 20.51 | $20.43 | — |
| 2024-07-26 | 20.52 | $20.42 | — |
| 2024-07-25 | 20.53 | $20.28 | — |
| 2024-07-24 | 20.55 | $20.31 | — |
| 2024-07-23 | 20.58 | $20.56 | — |
| 2024-07-22 | 20.57 | $20.56 | — |
| 2024-07-19 | 20.57 | $20.46 | — |
| 2024-07-18 | 20.57 | $20.54 | — |
| 2024-07-17 | 20.57 | $20.67 | — |
| 2024-07-16 | 20.55 | $20.82 | — |
| 2024-07-15 | 20.52 | $20.70 | — |
| 2024-07-12 | 20.49 | $20.73 | — |
| 2024-07-11 | 20.46 | $20.63 | — |
| 2024-07-10 | 20.44 | $20.60 | — |
| 2024-07-09 | 20.42 | $20.48 | — |
| 2024-07-08 | 20.41 | $20.51 | — |
| 2024-07-05 | 20.40 | $20.51 | — |
| 2024-07-03 | 20.38 | $20.52 | — |
| 2024-07-02 | 20.37 | $20.41 | — |
| 2024-07-01 | 20.36 | $20.33 | — |
| 2024-06-28 | 20.36 | $20.36 | — |
| 2024-06-27 | 20.35 | $20.43 | — |
| 2024-06-26 | 20.33 | $20.38 | — |
| 2024-06-25 | 20.32 | $20.42 | — |
| 2024-06-24 | 20.31 | $20.40 | — |
| 2024-06-21 | 20.29 | $20.37 | — |
| 2024-06-20 | 20.28 | $20.39 | — |
| 2024-06-18 | 20.27 | $20.39 | — |
| 2024-06-17 | 20.25 | $20.33 | — |
| 2024-06-14 | 20.24 | $20.31 | — |
| 2024-06-13 | 20.23 | $20.35 | — |
| 2024-06-12 | 20.22 | $20.38 | — |
| 2024-06-11 | 20.20 | $20.23 | — |
| 2024-06-10 | 20.20 | $20.23 | — |
| 2024-06-07 | 20.20 | $20.21 | — |
| 2024-06-06 | 20.20 | $20.33 | — |
| 2024-06-05 | 20.18 | $20.31 | — |
| 2024-06-04 | 20.17 | $20.16 | — |
| 2024-06-03 | 20.17 | $20.17 | — |
| 2024-05-31 | 20.17 | $20.11 | — |
| 2024-05-30 | 20.17 | $20.01 | — |
| 2024-05-29 | 20.18 | $20.03 | — |
| 2024-05-28 | 20.18 | $20.18 | — |
| 2024-05-24 | 20.17 | $20.23 | — |
| 2024-05-23 | 20.15 | $20.14 | — |
| 2024-05-22 | 20.14 | $20.25 | — |
| 2024-05-21 | 20.12 | $20.31 | — |
| 2024-05-20 | 20.09 | $20.30 | — |
| 2024-05-17 | 20.05 | $20.30 | — |
| 2024-05-16 | 20.01 | $20.28 | — |
| 2024-05-15 | 19.97 | $20.33 | — |
| 2024-05-14 | 19.92 | $20.16 | — |
| 2024-05-13 | 19.88 | $20.08 | — |
| 2024-05-10 | 19.85 | $20.08 | — |
| 2024-05-09 | 19.82 | $20.09 | — |
| 2024-05-08 | 19.78 | $20.02 | — |
| 2024-05-07 | 19.75 | $20.06 | — |
| 2024-05-06 | 19.72 | $20.02 | — |
| 2024-05-03 | 19.69 | $19.92 | — |
| 2024-05-02 | 19.68 | $19.77 | — |
| 2024-05-01 | 19.67 | $19.62 | — |
| 2024-04-30 | 19.69 | $19.61 | — |
| 2024-04-29 | 19.71 | $19.79 | — |
| 2024-04-26 | 19.71 | $19.74 | — |
| 2024-04-25 | 19.72 | $19.62 | — |
| 2024-04-24 | 19.74 | $19.71 | — |
| 2024-04-23 | 19.76 | $19.72 | — |
| 2024-04-22 | 19.77 | $19.56 | — |
| 2024-04-19 | 19.81 | $19.46 | — |
| 2024-04-18 | 19.86 | $19.51 | — |
| 2024-04-17 | 19.90 | $19.55 | — |
| 2024-04-16 | 19.95 | $19.55 | — |
| 2024-04-15 | 20.00 | $19.62 | — |
| 2024-04-12 | 20.04 | $19.78 | — |
| 2024-04-11 | 20.06 | $19.94 | — |
| 2024-04-10 | 20.08 | $19.90 | — |
| 2024-04-09 | 20.10 | $20.10 | — |
| 2024-04-08 | 20.09 | $20.05 | — |
| 2024-04-05 | 20.10 | $20.03 | — |
| 2024-04-04 | 20.10 | $20.02 | — |
| 2024-04-03 | 20.11 | $20.11 | — |
| 2024-04-02 | 20.10 | $20.06 | — |
| 2024-04-01 | 20.11 | $20.14 | — |
| 2024-03-28 | 20.10 | $20.22 | — |
| 2024-03-27 | 20.08 | $20.22 | — |
| 2024-03-26 | 20.06 | $20.13 | — |
| 2024-03-25 | 20.05 | $20.12 | — |
| 2024-03-22 | 20.04 | $20.15 | — |
| 2024-03-21 | 20.02 | $20.17 | — |
| 2024-03-20 | 20.00 | $20.13 | — |
| 2024-03-19 | 19.98 | $20.01 | — |
| 2024-03-18 | 19.97 | $19.96 | — |
| 2024-03-15 | 19.97 | $19.92 | — |
| 2024-03-14 | 19.96 | $19.99 | — |
| 2024-03-13 | 19.95 | $20.09 | — |
| 2024-03-12 | 19.93 | $20.10 | — |
| 2024-03-11 | 19.90 | $20.03 | — |
| 2024-03-08 | 19.88 | $20.06 | — |
| 2024-03-07 | 19.85 | $20.10 | — |
| 2024-03-06 | 19.82 | $19.97 | — |
| 2024-03-05 | 19.80 | $19.89 | — |
| 2024-03-04 | 19.78 | $19.95 | — |
| 2024-03-01 | 19.76 | $19.97 | — |
| 2024-02-29 | 19.73 | $19.85 | — |
| 2024-02-28 | 19.71 | $19.80 | — |
| 2024-02-27 | 19.70 | $19.82 | — |
| 2024-02-26 | 19.68 | $19.81 | — |
| 2024-02-23 | 19.67 | $19.84 | — |
| 2024-02-22 | 19.64 | $19.80 | — |
| 2024-02-21 | 19.62 | $19.63 | — |
| 2024-02-20 | 19.62 | $19.65 | — |
| 2024-02-16 | 19.61 | $19.68 | — |
| 2024-02-15 | 19.60 | $19.73 | — |
| 2024-02-14 | 19.58 | $19.62 | — |
| 2024-02-13 | 19.57 | $19.47 | — |
| 2024-02-12 | 19.57 | $19.70 | — |
| 2024-02-09 | 19.55 | $19.69 | — |
| 2024-02-08 | 19.53 | $19.65 | — |
| 2024-02-07 | 19.51 | $19.64 | — |
| 2024-02-06 | 19.48 | $19.60 | — |
| 2024-02-05 | 19.47 | $19.51 | — |
| 2024-02-02 | 19.46 | $19.62 | — |
| 2024-02-01 | 19.43 | $19.66 | — |
| 2024-01-31 | 19.40 | $19.49 | — |
| 2024-01-30 | 19.39 | $19.58 | — |
| 2024-01-29 | 19.37 | $19.58 | — |
| 2024-01-26 | 19.34 | $19.47 | — |
| 2024-01-25 | 19.33 | $19.45 | — |
| 2024-01-24 | 19.32 | $19.38 | — |
| 2024-01-23 | 19.32 | $19.37 | — |
| 2024-01-22 | 19.32 | $19.37 | — |
| 2024-01-19 | 19.32 | $19.33 | — |
| 2024-01-18 | 19.32 | $19.24 | — |
| 2024-01-17 | 19.33 | $19.17 | — |
| 2024-01-16 | 19.35 | $19.27 | — |
| 2024-01-12 | 19.37 | $19.40 | — |
| 2024-01-11 | 19.36 | $19.37 | — |
| 2024-01-10 | 19.36 | $19.33 | — |
| 2024-01-09 | 19.37 | $19.29 | — |
| 2024-01-08 | 19.37 | $19.34 | — |
| 2024-01-05 | 19.37 | $19.18 | — |
| 2024-01-04 | 19.38 | $19.20 | — |
| 2024-01-03 | 19.39 | $19.24 | — |
| 2024-01-02 | 19.39 | $19.34 | — |
| 2023-12-29 | 19.38 | $19.47 | — |
| 2023-12-28 | 19.35 | $19.51 | — |
| 2023-12-27 | 19.32 | $19.65 | — |
| 2023-12-26 | 19.27 | $19.54 | — |
| 2023-12-22 | 19.23 | $19.49 | — |
| 2023-12-21 | 19.19 | $19.48 | — |
| 2023-12-20 | 19.14 | $19.36 | — |
| 2023-12-19 | 19.10 | $19.48 | — |
| 2023-12-18 | 19.05 | $19.38 | — |
| 2023-12-15 | 19.00 | $19.37 | — |
| 2023-12-14 | 18.95 | $19.41 | — |
| 2023-12-13 | 18.90 | $19.26 | — |
| 2023-12-12 | 18.85 | $19.02 | — |
| 2023-12-11 | 18.82 | $18.97 | — |
| 2023-12-08 | 18.79 | $18.95 | — |
| 2023-12-07 | 18.76 | $18.94 | — |
| 2023-12-06 | 18.73 | $18.89 | — |
| 2023-12-05 | 18.70 | $18.88 | — |
| 2023-12-04 | 18.66 | $18.87 | — |
| 2023-12-01 | 18.63 | $18.94 | — |
| 2023-11-30 | 18.58 | $18.79 | — |
| 2023-11-29 | 18.54 | $18.78 | — |
| 2023-11-28 | 18.50 | $18.74 | — |
| 2023-11-27 | 18.45 | $18.70 | — |
| 2023-11-24 | 18.41 | $18.67 | — |
| 2023-11-22 | 18.36 | $18.67 | — |
| 2023-11-21 | 18.30 | $18.64 | — |
| 2023-11-20 | 18.25 | $18.66 | — |
| 2023-11-17 | 18.19 | $18.58 | — |
| 2023-11-16 | 18.13 | $18.51 | — |
| 2023-11-15 | 18.07 | $18.48 | — |
| 2023-11-14 | 18.02 | $18.50 | — |
| 2023-11-13 | 17.96 | $18.19 | — |
| 2023-11-10 | 17.93 | $18.18 | — |
| 2023-11-09 | 17.90 | $18.07 | — |
| 2023-11-08 | 17.88 | $18.18 | — |
| 2023-11-07 | 17.85 | $18.16 | — |
| 2023-11-06 | 17.82 | $18.12 | — |
| 2023-11-03 | 17.79 | $18.15 | — |
| 2023-11-02 | 17.76 | $17.99 | — |
| 2023-11-01 | 17.74 | $17.78 | — |
| 2023-10-31 | 17.75 | $17.64 | — |
| 2023-10-30 | 17.77 | $17.61 | — |
| 2023-10-27 | 17.79 | $17.54 | — |
| 2023-10-26 | 17.83 | $17.57 | — |
| 2023-10-25 | 17.86 | $17.59 | — |
| 2023-10-24 | 17.89 | $17.76 | — |
| 2023-10-23 | 17.91 | $17.68 | — |
| 2023-10-20 | 17.94 | $17.67 | — |
| 2023-10-19 | 17.97 | $17.75 | — |
| 2023-10-18 | 18.00 | $17.84 | — |
| 2023-10-17 | 18.02 | $18.01 | — |
| 2023-10-16 | 18.03 | $18.04 | — |
| 2023-10-13 | 18.04 | $18.00 | — |
| 2023-10-12 | 18.05 | $18.01 | — |
| 2023-10-11 | 18.07 | $18.15 | — |
| 2023-10-10 | 18.07 | $18.09 | — |
| 2023-10-09 | 18.09 | $18.00 | — |
| 2023-10-06 | 18.11 | $17.91 | — |
| 2023-10-05 | 18.15 | $17.91 | — |
| 2023-10-04 | 18.19 | $17.90 | — |
| 2023-10-03 | 18.23 | $17.81 | — |
| 2023-10-02 | 18.29 | $18.00 | — |
| 2023-09-29 | 18.33 | $18.12 | — |
| 2023-09-28 | 18.37 | $18.12 | — |
| 2023-09-27 | 18.40 | $18.05 | — |
| 2023-09-26 | 18.45 | $18.08 | — |
| 2023-09-25 | 18.50 | $18.21 | — |
| 2023-09-22 | 18.53 | $18.27 | — |
| 2023-09-21 | 18.56 | $18.25 | — |
| 2023-09-20 | 18.59 | $18.46 | — |
| 2023-09-19 | 18.61 | $18.52 | — |
| 2023-09-18 | 18.61 | $18.57 | — |
| 2023-09-15 | 18.62 | $18.59 | — |
| 2023-09-14 | 18.61 | $18.66 | — |
| 2023-09-13 | 18.60 | $18.60 | — |
| 2023-09-12 | 18.60 | $18.60 | — |
| 2023-09-11 | 18.60 | $18.64 | — |
| 2023-09-08 | 18.59 | $18.57 | — |
| 2023-09-07 | 18.59 | $18.56 | — |
| 2023-09-06 | 18.59 | $18.58 | — |
| 2023-09-05 | 18.59 | $18.64 | — |
| 2023-09-01 | 18.59 | $18.75 | — |
| 2023-08-31 | 18.58 | $18.75 | — |
| 2023-08-30 | 18.56 | $18.77 | — |
| 2023-08-29 | 18.55 | $18.75 | — |
| 2023-08-28 | 18.53 | $18.56 | — |
| 2023-08-25 | 18.54 | $18.47 | — |
| 2023-08-24 | 18.56 | $18.42 | — |
| 2023-08-23 | 18.59 | $18.55 | — |
| 2023-08-22 | 18.61 | $18.38 | — |
| 2023-08-21 | 18.64 | $18.38 | — |
| 2023-08-18 | 18.68 | $18.38 | — |
| 2023-08-17 | 18.72 | $18.37 | — |
| 2023-08-16 | 18.77 | $18.46 | — |
| 2023-08-15 | 18.81 | $18.55 | — |
| 2023-08-14 | 18.84 | $18.68 | — |
| 2023-08-11 | 18.87 | $18.69 | — |
| 2023-08-10 | 18.89 | $18.76 | — |
| 2023-08-09 | 18.91 | $18.78 | — |
| 2023-08-08 | 18.93 | $18.80 | — |
| 2023-08-07 | 18.94 | $18.84 | — |
| 2023-08-04 | 18.95 | $18.79 | — |
| 2023-08-03 | 18.96 | $18.73 | — |
| 2023-08-02 | 18.98 | $18.81 | — |
| 2023-08-01 | 18.99 | $19.01 | — |
| 2023-07-31 | 18.98 | $19.11 | — |
| 2023-07-28 | 18.96 | $19.08 | — |
| 2023-07-27 | 18.94 | $18.93 | — |
| 2023-07-26 | 18.93 | $19.05 | — |
| 2023-07-25 | 18.92 | $19.02 | — |
| 2023-07-24 | 18.90 | $18.99 | — |
| 2023-07-21 | 18.88 | $18.99 | — |
| 2023-07-20 | 18.87 | $18.97 | — |
| 2023-07-19 | 18.85 | $19.09 | — |
| 2023-07-18 | 18.82 | $19.05 | — |
| 2023-07-17 | 18.80 | $18.99 | — |
| 2023-07-14 | 18.78 | $18.97 | — |
| 2023-07-13 | 18.76 | $19.02 | — |
| 2023-07-12 | 18.73 | $18.85 | — |
| 2023-07-11 | 18.72 | $18.68 | — |
| 2023-07-10 | 18.73 | $18.59 | — |
| 2023-07-07 | 18.75 | $18.53 | — |
| 2023-07-06 | 18.77 | $18.60 | — |
| 2023-07-05 | 18.78 | $18.78 | — |
| 2023-07-03 | 18.78 | $18.86 | — |
| 2023-06-30 | 18.77 | $18.87 | — |
| 2023-06-29 | 18.76 | $18.73 | — |
| 2023-06-28 | 18.76 | $18.78 | — |
| 2023-06-27 | 18.75 | $18.75 | — |
| 2023-06-26 | 18.74 | $18.68 | — |
| 2023-06-23 | 18.74 | $18.68 | — |
| 2023-06-22 | 18.74 | $18.76 | — |
| 2023-06-21 | 18.72 | $18.81 | — |
| 2023-06-20 | 18.71 | $18.83 | — |
| 2023-06-16 | 18.68 | $18.91 | — |
| 2023-06-15 | 18.65 | $18.95 | — |
| 2023-06-14 | 18.62 | $18.80 | — |
| 2023-06-13 | 18.59 | $18.78 | — |
| 2023-06-12 | 18.57 | $18.74 | — |
| 2023-06-09 | 18.55 | $18.67 | — |
| 2023-06-08 | 18.53 | $18.68 | — |
| 2023-06-07 | 18.52 | $18.59 | — |
| 2023-06-06 | 18.51 | $18.67 | — |
| 2023-06-05 | 18.50 | $18.61 | — |
| 2023-06-02 | 18.49 | $18.64 | — |
| 2023-06-01 | 18.48 | $18.53 | — |
| 2023-05-31 | 18.47 | $18.40 | — |
| 2023-05-30 | 18.49 | $18.43 | — |
| 2023-05-26 | 18.49 | $18.43 | — |
| 2023-05-25 | 18.50 | $18.30 | — |
| 2023-05-24 | 18.53 | $18.34 | — |
| 2023-05-23 | 18.55 | $18.45 | — |
| 2023-05-22 | 18.56 | $18.56 | — |
| 2023-05-19 | 18.55 | $18.54 | — |
| 2023-05-18 | 18.55 | $18.54 | — |
| 2023-05-17 | 18.56 | $18.55 | — |
| 2023-05-16 | 18.56 | $18.50 | — |
| 2023-05-15 | 18.56 | $18.59 | — |
| 2023-05-12 | 18.56 | $18.54 | — |
| 2023-05-11 | 18.56 | $18.60 | — |
| 2023-05-10 | 18.55 | $18.61 | — |
| 2023-05-09 | 18.55 | $18.55 | — |
| 2023-05-08 | 18.55 | $18.59 | — |
| 2023-05-05 | 18.54 | $18.61 | — |
| 2023-05-04 | 18.53 | $18.49 | — |
| 2023-05-03 | 18.54 | $18.55 | — |
| 2023-05-02 | 18.54 | $18.52 | — |
| 2023-05-01 | 18.54 | $18.54 | — |
| 2023-04-28 | 18.54 | $18.63 | — |
| 2023-04-27 | 18.52 | $18.54 | — |
| 2023-04-26 | 18.52 | $18.43 | — |
| 2023-04-25 | 18.53 | $18.46 | — |
| 2023-04-24 | 18.53 | $18.57 | — |
| 2023-04-21 | 18.52 | $18.54 | — |
| 2023-04-20 | 18.51 | $18.54 | — |
| 2023-04-19 | 18.49 | $18.54 | — |
| 2023-04-18 | 18.48 | $18.58 | — |
| 2023-04-17 | 18.46 | $18.54 | — |
| 2023-04-14 | 18.44 | $18.57 | — |
| 2023-04-13 | 18.41 | $18.63 | — |
| 2023-04-12 | 18.38 | $18.51 | — |
| 2023-04-11 | 18.35 | $18.50 | — |
| 2023-04-10 | 18.33 | $18.46 | — |
| 2023-04-06 | 18.30 | $18.51 | — |
| 2023-04-05 | 18.27 | $18.47 | — |
| 2023-04-04 | 18.23 | $18.54 | — |
| 2023-04-03 | 18.19 | $18.54 | — |
| 2023-03-31 | 18.15 | $18.48 | — |
| 2023-03-30 | 18.11 | $18.36 | — |
| 2023-03-29 | 18.09 | $18.26 | — |
| 2023-03-28 | 18.07 | $18.15 | — |
| 2023-03-27 | 18.06 | $18.13 | — |
| 2023-03-24 | 18.05 | $18.17 | — |
| 2023-03-23 | 18.04 | $18.16 | — |
| 2023-03-22 | 18.03 | $18.11 | — |
| 2023-03-21 | 18.02 | $18.12 | — |
| 2023-03-20 | 18.01 | $18.02 | — |
| 2023-03-17 | 18.02 | $17.96 | — |
| 2023-03-16 | 18.03 | $17.98 | — |
| 2023-03-15 | 18.04 | $17.88 | — |
| 2023-03-14 | 18.07 | $17.99 | — |
| 2023-03-13 | 18.08 | $17.93 | — |
| 2023-03-10 | 18.11 | $17.92 | — |
| 2023-03-09 | 18.14 | $17.95 | — |
| 2023-03-08 | 18.17 | $18.07 | — |
| 2023-03-07 | 18.18 | $18.07 | — |
| 2023-03-06 | 18.21 | $18.23 | — |
| 2023-03-03 | 18.21 | $18.26 | — |
| 2023-03-02 | 18.22 | $18.07 | — |
| 2023-03-01 | 18.25 | $18.04 | — |
| 2023-02-28 | 18.28 | $18.05 | — |
| 2023-02-27 | 18.32 | $18.08 | — |
| 2023-02-24 | 18.35 | $18.01 | — |
| 2023-02-23 | 18.40 | $18.17 | — |
| 2023-02-22 | 18.43 | $18.12 | — |
| 2023-02-21 | 18.46 | $18.14 | — |
| 2023-02-17 | 18.50 | $18.35 | — |
| 2023-02-16 | 18.51 | $18.37 | — |
| 2023-02-15 | 18.53 | $18.48 | — |
| 2023-02-14 | 18.53 | $18.49 | — |
| 2023-02-13 | 18.53 | $18.52 | — |
| 2023-02-10 | 18.53 | $18.41 | — |
| 2023-02-09 | 18.53 | $18.45 | — |
| 2023-02-08 | 18.54 | $18.52 | — |
| 2023-02-07 | 18.53 | $18.58 | — |
| 2023-02-06 | 18.51 | $18.49 | — |
| 2023-02-03 | 18.50 | $18.63 | — |
| 2023-02-02 | 18.47 | $18.79 | — |
| 2023-02-01 | 18.43 | $18.71 | — |
| 2023-01-31 | 18.38 | $18.56 | — |
| 2023-01-30 | 18.35 | $18.44 | — |
| 2023-01-27 | 18.32 | $18.58 | — |
| 2023-01-26 | 18.28 | $18.57 | — |
| 2023-01-25 | 18.23 | $18.50 | — |
| 2023-01-24 | 18.20 | $18.47 | — |
| 2023-01-23 | 18.17 | $18.44 | — |
| 2023-01-20 | 18.14 | $18.37 | — |
| 2023-01-19 | 18.12 | $18.26 | — |
| 2023-01-18 | 18.12 | $18.31 | — |
| 2023-01-17 | 18.10 | $18.32 | — |
| 2023-01-13 | 18.10 | $18.34 | — |
| 2023-01-12 | 18.09 | $18.30 | — |
| 2023-01-11 | 18.09 | $18.17 | — |
| 2023-01-10 | 18.10 | $18.02 | — |
| 2023-01-09 | 18.13 | $17.99 | — |
| 2023-01-06 | 18.17 | $17.94 | — |
| 2023-01-05 | 18.22 | $17.68 | — |
| 2023-01-04 | 18.30 | $17.77 | — |
| 2023-01-03 | 18.38 | $17.63 | — |
| 2022-12-30 | 18.47 | $17.61 | — |
| 2022-12-29 | 18.58 | $17.68 | — |
| 2022-12-28 | 18.68 | $18.41 | — |
| 2022-12-27 | 18.72 | $18.52 | — |
| 2022-12-23 | 18.75 | $18.57 | — |
| 2022-12-22 | 18.77 | $18.56 | — |
| 2022-12-21 | 18.79 | $18.67 | — |
| 2022-12-20 | 18.81 | $18.54 | — |
| 2022-12-19 | 18.84 | $18.56 | — |
| 2022-12-16 | 18.86 | $18.68 | — |
| 2022-12-15 | 18.87 | $18.78 | — |
| 2022-12-14 | 18.88 | $19.01 | — |
| 2022-12-13 | 18.86 | $19.02 | — |
| 2022-12-12 | 18.83 | $18.87 | — |
| 2022-12-09 | 18.82 | $18.80 | — |
| 2022-12-08 | 18.82 | $18.88 | — |
| 2022-12-07 | 18.80 | $18.84 | — |
| 2022-12-06 | 18.79 | $18.80 | — |
| 2022-12-05 | 18.77 | $18.88 | — |
| 2022-12-02 | 18.74 | $19.11 | — |
| 2022-12-01 | 18.68 | $19.08 | — |
| 2022-11-30 | 18.62 | $18.99 | — |
| 2022-11-29 | 18.57 | $18.66 | — |
| 2022-11-28 | 18.54 | $18.67 | — |
| 2022-11-25 | 18.51 | $18.80 | — |
| 2022-11-23 | 18.46 | $18.79 | — |
| 2022-11-22 | 18.41 | $18.69 | — |
| 2022-11-21 | 18.37 | $18.54 | — |
| 2022-11-18 | 18.33 | $18.60 | — |
| 2022-11-17 | 18.29 | $18.59 | — |
| 2022-11-16 | 18.24 | $18.67 | — |
| 2022-11-15 | 18.18 | $18.71 | — |
| 2022-11-14 | 18.11 | $18.55 | — |
| 2022-11-11 | 18.06 | $18.65 | — |
| 2022-11-10 | 17.99 | $18.52 | — |
| 2022-11-09 | 17.92 | $17.91 | — |
| 2022-11-08 | 17.92 | $18.08 | — |
| 2022-11-07 | 17.89 | $17.99 | — |
| 2022-11-04 | 17.87 | $17.94 | — |
| 2022-11-03 | 17.86 | $17.76 | — |
| 2022-11-02 | 17.86 | $17.86 | — |
| 2022-11-01 | 17.86 | $18.06 | — |
| 2022-10-31 | 17.84 | $18.02 | — |
| 2022-10-28 | 17.82 | $18.11 | — |
| 2022-10-27 | 17.80 | $17.99 | — |
| 2022-10-26 | 17.78 | $18.02 | — |
| 2022-10-25 | 17.76 | $18.00 | — |
| 2022-10-24 | 17.74 | $17.75 | — |
| 2022-10-21 | 17.75 | $17.74 | — |
| 2022-10-20 | 17.76 | $17.57 | — |
| 2022-10-19 | 17.78 | $17.65 | — |
| 2022-10-18 | 17.81 | $17.82 | — |
| 2022-10-17 | 17.82 | $17.72 | — |
| 2022-10-14 | 17.84 | $17.48 | — |
| 2022-10-13 | 17.89 | $17.69 | — |
| 2022-10-12 | 17.93 | $17.55 | — |
| 2022-10-11 | 17.99 | $17.57 | — |
| 2022-10-10 | 18.05 | $17.66 | — |
| 2022-10-07 | 18.11 | $17.77 | — |
| 2022-10-06 | 18.17 | $18.17 | — |
| 2022-10-05 | 18.19 | $18.28 | — |
| 2022-10-04 | 18.20 | $18.36 | — |
| 2022-10-03 | 18.21 | $18.00 | — |
| 2022-09-30 | 18.26 | $17.73 | — |
| 2022-09-29 | 18.34 | $17.82 | — |
| 2022-09-28 | 18.41 | $18.02 | — |
| 2022-09-27 | 18.47 | $17.74 | — |
| 2022-09-26 | 18.57 | $17.79 | — |
| 2022-09-23 | 18.67 | $18.00 | — |
| 2022-09-22 | 18.75 | $18.23 | — |
| 2022-09-21 | 18.82 | $18.41 | — |
| 2022-09-20 | 18.87 | $18.54 | — |
| 2022-09-19 | 18.92 | $18.68 | — |
| 2022-09-16 | 18.96 | $18.64 | — |
| 2022-09-15 | 19.01 | $18.76 | — |
| 2022-09-14 | 19.05 | $18.88 | — |
| 2022-09-13 | 19.08 | $18.84 | — |
| 2022-09-12 | 19.12 | $19.25 | — |
| 2022-09-09 | 19.13 | $19.14 | — |
| 2022-09-08 | 19.15 | $18.96 | — |
| 2022-09-07 | 19.19 | $18.92 | — |
| 2022-09-06 | 19.24 | $18.72 | — |
| 2022-09-02 | 19.31 | $18.85 | — |
| 2022-09-01 | 19.37 | $18.88 | — |
| 2022-08-31 | 19.43 | $18.99 | — |
| 2022-08-30 | 19.49 | $19.07 | — |
| 2022-08-29 | 19.53 | $19.17 | — |
| 2022-08-26 | 19.57 | $19.26 | — |
| 2022-08-25 | 19.61 | $19.56 | — |
| 2022-08-24 | 19.61 | $19.38 | — |
| 2022-08-23 | 19.63 | $19.35 | — |
| 2022-08-22 | 19.65 | $19.36 | — |
| 2022-08-19 | 19.67 | $19.58 | — |
| 2022-08-18 | 19.67 | $19.77 | — |
| 2022-08-17 | 19.64 | $19.77 | — |
| 2022-08-16 | 19.61 | $19.89 | — |
| 2022-08-15 | 19.57 | $19.90 | — |
| 2022-08-12 | 19.52 | $19.88 | — |
| 2022-08-11 | 19.46 | $19.71 | — |
| 2022-08-10 | 19.42 | $19.74 | — |
| 2022-08-09 | 19.36 | $19.51 | — |
| 2022-08-08 | 19.33 | $19.58 | — |
| 2022-08-05 | 19.28 | $19.52 | — |
| 2022-08-04 | 19.24 | $19.62 | — |
| 2022-08-03 | 19.18 | $19.57 | — |
| 2022-08-02 | 19.12 | $19.39 | — |
| 2022-08-01 | 19.08 | $19.54 | — |
| 2022-07-29 | 19.02 | $19.53 | — |
| 2022-07-28 | 18.95 | $19.40 | — |
| 2022-07-27 | 18.90 | $19.24 | — |
| 2022-07-26 | 18.85 | $18.99 | — |
| 2022-07-25 | 18.83 | $19.11 | — |
| 2022-07-22 | 18.80 | $19.10 | — |
| 2022-07-21 | 18.77 | $19.13 | — |
| 2022-07-20 | 18.73 | $18.96 | — |
| 2022-07-19 | 18.71 | $18.91 | — |
| 2022-07-18 | 18.69 | $18.67 | — |
| 2022-07-15 | 18.69 | $18.69 | — |
| 2022-07-14 | 18.68 | $18.50 | — |
| 2022-07-13 | 18.70 | $18.61 | — |
| 2022-07-12 | 18.70 | $18.61 | — |
| 2022-07-11 | 18.71 | $18.69 | — |
| 2022-07-08 | 18.71 | $18.80 | — |
| 2022-07-07 | 18.71 | $18.82 | — |
| 2022-07-06 | 18.71 | $18.67 | — |
| 2022-07-05 | 18.73 | $18.71 | — |
| 2022-07-01 | 18.74 | $18.73 | — |
| 2022-06-30 | 18.77 | $18.65 | — |
| 2022-06-29 | 18.80 | $18.74 | — |
| 2022-06-28 | 18.83 | $18.74 | — |
| 2022-06-27 | 18.86 | $18.90 | — |
| 2022-06-24 | 18.89 | $18.94 | — |
| 2022-06-23 | 18.91 | $18.67 | — |
| 2022-06-22 | 18.95 | $18.58 | — |
| 2022-06-21 | 19.01 | $18.57 | — |
| 2022-06-17 | 19.08 | $18.41 | — |
| 2022-06-16 | 19.16 | $18.38 | — |
| 2022-06-15 | 19.25 | $18.66 | — |
| 2022-06-14 | 19.32 | $18.43 | — |
| 2022-06-13 | 19.41 | $18.53 | — |
| 2022-06-10 | 19.50 | $19.05 | — |
| 2022-06-09 | 19.53 | $19.38 | — |
| 2022-06-08 | 19.54 | $19.64 | — |
| 2022-06-07 | 19.51 | $19.74 | — |
| 2022-06-06 | 19.48 | $19.63 | — |
| 2022-06-03 | 19.45 | $19.64 | — |
| 2022-06-02 | 19.42 | $19.80 | — |
| 2022-06-01 | 19.38 | $19.58 | — |
| 2022-05-31 | 19.36 | $19.68 | — |
| 2022-05-27 | 19.33 | $19.78 | — |
| 2022-05-26 | 19.30 | $19.53 | — |
| 2022-05-25 | 19.28 | $19.34 | — |
| 2022-05-24 | 19.29 | $19.23 | — |
| 2022-05-23 | 19.32 | $19.30 | — |
| 2022-05-20 | 19.34 | $19.17 | — |
| 2022-05-19 | 19.37 | $19.13 | — |
| 2022-05-18 | 19.42 | $19.11 | — |
| 2022-05-17 | 19.47 | $19.43 | — |
| 2022-05-16 | 19.50 | $19.27 | — |
| 2022-05-13 | 19.55 | $19.29 | — |
| 2022-05-12 | 19.60 | $19.03 | — |
| 2022-05-11 | 19.69 | $19.04 | — |
| 2022-05-10 | 19.78 | $19.14 | — |
| 2022-05-09 | 19.87 | $19.11 | — |
| 2022-05-06 | 19.97 | $19.47 | — |
| 2022-05-05 | 20.03 | $19.63 | — |
| 2022-05-04 | 20.09 | $20.07 | — |
| 2022-05-03 | 20.12 | $19.81 | — |
| 2022-05-02 | 20.17 | $19.75 | — |
| 2022-04-29 | 20.23 | $19.77 | — |
| 2022-04-28 | 20.30 | $20.08 | — |
| 2022-04-27 | 20.34 | $19.86 | — |
| 2022-04-26 | 20.41 | $19.86 | — |
| 2022-04-25 | 20.49 | $20.11 | — |
| 2022-04-22 | 20.54 | $20.05 | — |
| 2022-04-21 | 20.61 | $20.32 | — |
| 2022-04-20 | 20.65 | $20.53 | — |
| 2022-04-19 | 20.67 | $20.48 | — |
| 2022-04-18 | 20.70 | $20.40 | — |
| 2022-04-14 | 20.74 | $20.44 | — |
| 2022-04-13 | 20.77 | $20.60 | — |
| 2022-04-12 | 20.79 | $20.45 | — |
| 2022-04-11 | 20.83 | $20.46 | — |
| 2022-04-08 | 20.86 | $20.64 | — |
| 2022-04-07 | 20.87 | $20.70 | — |
| 2022-04-06 | 20.88 | $20.72 | — |
| 2022-04-05 | 20.88 | $20.89 | — |
| 2022-04-04 | 20.86 | $21.10 | — |
| 2022-04-01 | 20.82 | $20.99 | — |
| 2022-03-31 | 20.79 | $20.93 | — |
| 2022-03-30 | 20.76 | $21.09 | — |
| 2022-03-29 | 20.72 | $21.13 | — |
| 2022-03-28 | 20.67 | $20.91 | — |
| 2022-03-25 | 20.64 | $20.85 | — |
| 2022-03-24 | 20.62 | $20.89 | — |
| 2022-03-23 | 20.59 | $20.80 | — |
| 2022-03-22 | 20.57 | $20.88 | — |
| 2022-03-21 | 20.55 | $20.77 | — |
| 2022-03-18 | 20.53 | $20.89 | — |
| 2022-03-17 | 20.50 | $20.71 | — |
| 2022-03-16 | 20.50 | $20.56 | — |
| 2022-03-15 | 20.51 | $20.21 | — |
| 2022-03-14 | 20.55 | $20.08 | — |
| 2022-03-11 | 20.62 | $20.25 | — |
| 2022-03-10 | 20.67 | $20.40 | — |
| 2022-03-09 | 20.72 | $20.50 | — |
| 2022-03-08 | 20.75 | $20.22 | — |
| 2022-03-07 | 20.82 | $20.29 | — |
| 2022-03-04 | 20.89 | $20.66 | — |
| 2022-03-03 | 20.93 | $20.79 | — |
| 2022-03-02 | 20.95 | $20.89 | — |
| 2022-03-01 | 20.97 | $20.82 | — |
| 2022-02-28 | 21.00 | $20.93 | — |
| 2022-02-25 | 21.02 | $20.92 | — |
| 2022-02-24 | 21.04 | $20.69 | — |
| 2022-02-23 | 21.08 | $20.58 | — |
| 2022-02-22 | 21.13 | $20.79 | — |
| 2022-02-18 | 21.17 | $20.91 | — |
| 2022-02-17 | 21.20 | $20.99 | — |
| 2022-02-16 | 21.22 | $21.20 | — |
| 2022-02-15 | 21.22 | $21.18 | — |
| 2022-02-14 | 21.22 | $21.02 | — |
| 2022-02-11 | 21.24 | $21.12 | — |
| 2022-02-10 | 21.26 | $21.26 | — |
| 2022-02-09 | 21.26 | $21.48 | — |
| 2022-02-08 | 21.25 | $21.28 | — |
| 2022-02-07 | 21.26 | $21.21 | — |
| 2022-02-04 | 21.27 | $21.23 | — |
| 2022-02-03 | 21.29 | $21.21 | — |
| 2022-02-02 | 21.31 | $21.50 | — |
| 2022-02-01 | 21.31 | $21.42 | — |
| 2022-01-31 | 21.32 | $21.34 | — |
| 2022-01-28 | 21.34 | $21.10 | — |
| 2022-01-27 | 21.38 | $20.89 | — |
| 2022-01-26 | 21.46 | $20.94 | — |
| 2022-01-25 | 21.54 | $21.01 | — |
| 2022-01-24 | 21.62 | $21.16 | — |
| 2022-01-21 | 21.69 | $21.16 | — |
| 2022-01-20 | 21.76 | $21.31 | — |
| 2022-01-19 | 21.83 | $21.39 | — |
| 2022-01-18 | 21.89 | $21.43 | — |
| 2022-01-14 | 21.95 | $21.68 | — |
| 2022-01-13 | 21.99 | $21.73 | — |
| 2022-01-12 | 22.03 | $21.88 | — |
| 2022-01-11 | 22.06 | $21.83 | — |
| 2022-01-10 | 22.09 | $21.67 | — |
| 2022-01-07 | 22.14 | $21.73 | — |
| 2022-01-06 | 22.19 | $21.79 | — |
| 2022-01-05 | 22.24 | $21.83 | — |
| 2022-01-04 | 22.28 | $22.09 | — |
| 2022-01-03 | 22.30 | $22.12 | — |
| 2021-12-31 | 22.32 | $22.13 | — |
| 2021-12-30 | 22.34 | $22.14 | — |
| 2021-12-29 | 22.36 | $22.54 | — |
| 2021-12-28 | 22.33 | $22.55 | — |
| 2021-12-27 | 22.30 | $22.56 | — |
| 2021-12-23 | 22.27 | $22.44 | — |
| 2021-12-22 | 22.26 | $22.38 | — |
| 2021-12-21 | 22.24 | $22.25 | — |
| 2021-12-20 | 22.25 | $22.04 | — |
| 2021-12-17 | 22.27 | $22.19 | — |
| 2021-12-16 | 22.28 | $22.25 | — |
| 2021-12-15 | 22.29 | $22.33 | — |
| 2021-12-14 | 22.29 | $22.19 | — |
| 2021-12-13 | 22.31 | $22.31 | — |
| 2021-12-10 | 22.32 | $22.39 | — |
| 2021-12-09 | 22.32 | $22.35 | — |
| 2021-12-08 | 22.32 | $22.45 | — |
| 2021-12-07 | 22.32 | $22.41 | — |
| 2021-12-06 | 22.32 | $22.18 | — |
| 2021-12-03 | 22.35 | $22.07 | — |
| 2021-12-02 | 22.39 | $22.16 | — |
| 2021-12-01 | 22.43 | $22.00 | — |
| 2021-11-30 | 22.48 | $22.13 | — |
| 2021-11-29 | 22.52 | $22.29 | — |
| 2021-11-26 | 22.55 | $22.22 | — |
| 2021-11-24 | 22.58 | $22.45 | — |
| 2021-11-23 | 22.60 | $22.42 | — |
| 2021-11-22 | 22.61 | $22.46 | — |
| 2021-11-19 | 22.63 | $22.59 | — |
| 2021-11-18 | 22.63 | $22.62 | — |
| 2021-11-17 | 22.62 | $22.62 | — |
| 2021-11-16 | 22.62 | $22.65 | — |
| 2021-11-15 | 22.61 | $22.63 | — |
| 2021-11-12 | 22.60 | $22.67 | — |
| 2021-11-11 | 22.58 | $22.59 | — |
| 2021-11-10 | 22.57 | $22.58 | — |
| 2021-11-09 | 22.56 | $22.76 | — |
| 2021-11-08 | 22.53 | $22.75 | — |
| 2021-11-05 | 22.50 | $22.75 | — |
| 2021-11-04 | 22.46 | $22.67 | — |
| 2021-11-03 | 22.43 | $22.63 | — |
| 2021-11-02 | 22.39 | $22.56 | — |
| 2021-11-01 | 22.37 | $22.54 | — |
| 2021-10-29 | 22.33 | $22.48 | — |
| 2021-10-28 | 22.31 | $22.51 | — |
| 2021-10-27 | 22.28 | $22.41 | — |
| 2021-10-26 | 22.25 | $22.45 | — |
| 2021-10-25 | 22.22 | $22.43 | — |
| 2021-10-22 | 22.19 | $22.40 | — |
| 2021-10-21 | 22.17 | $22.39 | — |
| 2021-10-20 | 22.14 | $22.39 | — |
| 2021-10-19 | 22.11 | $22.36 | — |
| 2021-10-18 | 22.09 | $22.31 | — |
| 2021-10-15 | 22.07 | $22.30 | — |
| 2021-10-14 | 22.05 | $22.24 | — |
| 2021-10-13 | 22.04 | $22.06 | — |
| 2021-10-12 | 22.05 | $21.97 | — |
| 2021-10-11 | 22.07 | $21.94 | — |
| 2021-10-08 | 22.09 | $22.00 | — |
| 2021-10-07 | 22.11 | $22.04 | — |
| 2021-10-06 | 22.13 | $21.95 | — |
| 2021-10-05 | 22.16 | $21.95 | — |
| 2021-10-04 | 22.19 | $21.87 | — |
| 2021-10-01 | 22.23 | $22.01 | — |
| 2021-09-30 | 22.26 | $21.96 | — |
| 2021-09-29 | 22.30 | $22.03 | — |
| 2021-09-28 | 22.34 | $22.04 | — |
| 2021-09-27 | 22.37 | $22.31 | — |
| 2021-09-24 | 22.38 | $22.34 | — |
| 2021-09-23 | 22.39 | $22.38 | — |
| 2021-09-22 | 22.40 | $22.30 | — |
| 2021-09-21 | 22.41 | $22.20 | — |
| 2021-09-20 | 22.43 | $22.17 | — |
| 2021-09-17 | 22.46 | $22.35 | — |
| 2021-09-16 | 22.47 | $22.45 | — |
| 2021-09-15 | 22.46 | $22.47 | — |
| 2021-09-14 | 22.45 | $22.42 | — |
| 2021-09-13 | 22.45 | $22.45 | — |
| 2021-09-10 | 22.44 | $22.40 | — |
| 2021-09-09 | 22.44 | $22.49 | — |
| 2021-09-08 | 22.43 | $22.49 | — |
| 2021-09-07 | 22.42 | $22.53 | — |
| 2021-09-03 | 22.40 | $22.58 | — |
| 2021-09-02 | 22.37 | $22.60 | — |
| 2021-09-01 | 22.35 | $22.54 | — |
| 2021-08-31 | 22.32 | $22.49 | — |
| 2021-08-30 | 22.30 | $22.50 | — |
| 2021-08-27 | 22.28 | $22.46 | — |
| 2021-08-26 | 22.26 | $22.31 | — |
| 2021-08-25 | 22.25 | $22.38 | — |
| 2021-08-24 | 22.24 | $22.36 | — |
| 2021-08-23 | 22.23 | $22.29 | — |
| 2021-08-20 | 22.22 | $22.15 | — |
| 2021-08-19 | 22.23 | $22.07 | — |
| 2021-08-18 | 22.24 | $22.13 | — |
| 2021-08-17 | 22.25 | $22.21 | — |
| 2021-08-16 | 22.25 | $22.32 | — |
| 2021-08-13 | 22.23 | $22.34 | — |
| 2021-08-12 | 22.22 | $22.28 | — |
| 2021-08-11 | 22.21 | $22.27 | — |
| 2021-08-10 | 22.19 | $22.22 | — |
| 2021-08-09 | 22.19 | $22.22 | — |
| 2021-08-06 | 22.18 | $22.25 | — |
| 2021-08-05 | 22.16 | $22.30 | — |
| 2021-08-04 | 22.15 | $22.24 | — |
| 2021-08-03 | 22.13 | $22.27 | — |
| 2021-08-02 | 22.12 | $22.20 | — |
| 2021-07-30 | 22.11 | $22.18 | — |
| 2021-07-29 | 22.10 | $22.24 | — |
| 2021-07-28 | 22.08 | $22.17 | — |
| 2021-07-27 | 22.07 | $22.11 | — |
| 2021-07-26 | 22.07 | $22.18 | — |
| 2021-07-23 | 22.05 | $22.19 | — |
| 2021-07-22 | 22.04 | $22.11 | — |
| 2021-07-21 | 22.03 | $22.07 | — |
| 2021-07-20 | 22.03 | $21.97 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.38
2026-07-17
Close Price
$23.20
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.52
Average
20.46
Maximum
23.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.38 | $23.20 | — |
| 2026-07-16 | 23.41 | $23.30 | — |
| 2026-07-15 | 23.43 | $23.41 | — |
| 2026-07-14 | 23.43 | $23.34 | — |
| 2026-07-13 | 23.45 | $23.22 | — |
| 2026-07-10 | 23.49 | $23.41 | — |
| 2026-07-09 | 23.49 | $23.47 | — |
| 2026-07-08 | 23.49 | $23.36 | — |
| 2026-07-07 | 23.50 | $23.42 | — |
| 2026-07-06 | 23.51 | $23.58 | — |
| 2026-07-02 | 23.48 | $23.42 | — |
| 2026-07-01 | 23.48 | $23.43 | — |
| 2026-06-30 | 23.48 | $23.56 | — |
| 2026-06-29 | 23.45 | $23.48 | — |
| 2026-06-26 | 23.43 | $23.34 | — |
| 2026-06-25 | 23.44 | $23.38 | — |
| 2026-06-24 | 23.44 | $23.30 | — |
| 2026-06-23 | 23.45 | $23.25 | — |
| 2026-06-22 | 23.48 | $23.54 | — |
| 2026-06-18 | 23.44 | $23.57 | — |
| 2026-06-17 | 23.40 | $23.35 | — |
| 2026-06-16 | 23.40 | $23.49 | — |
| 2026-06-15 | 23.36 | $23.54 | — |
| 2026-06-12 | 23.31 | $23.33 | — |
| 2026-06-11 | 23.29 | $23.26 | — |
| 2026-06-10 | 23.28 | $22.88 | — |
| 2026-06-09 | 23.35 | $23.09 | — |
| 2026-06-08 | 23.39 | $23.07 | — |
| 2026-06-05 | 23.44 | $22.99 | — |
| 2026-06-04 | 23.51 | $23.48 | — |
| 2026-06-03 | 23.48 | $23.44 | — |
| 2026-06-02 | 23.46 | $23.55 | — |
| 2026-06-01 | 23.42 | $23.46 | — |
| 2026-05-29 | 23.38 | $23.41 | — |
| 2026-05-28 | 23.34 | $23.43 | — |
| 2026-05-27 | 23.30 | $23.36 | — |
| 2026-05-26 | 23.26 | $23.37 | — |
| 2026-05-22 | 23.21 | $23.16 | — |
| 2026-05-21 | 23.19 | $23.14 | — |
| 2026-05-20 | 23.17 | $23.06 | — |
| 2026-05-19 | 23.17 | $22.83 | — |
| 2026-05-18 | 23.22 | $22.96 | — |
| 2026-05-15 | 23.24 | $22.98 | — |
| 2026-05-14 | 23.26 | $23.28 | — |
| 2026-05-13 | 23.22 | $23.23 | — |
| 2026-05-12 | 23.18 | $23.13 | — |
| 2026-05-11 | 23.15 | $23.25 | — |
| 2026-05-08 | 23.09 | $23.22 | — |
| 2026-05-07 | 23.03 | $23.10 | — |
| 2026-05-06 | 22.98 | $23.23 | — |
| 2026-05-05 | 22.90 | $22.95 | — |
| 2026-05-04 | 22.86 | $22.81 | — |
| 2026-05-01 | 22.83 | $22.86 | — |
| 2026-04-30 | 22.80 | $22.85 | — |
| 2026-04-29 | 22.75 | $22.66 | — |
| 2026-04-28 | 22.74 | $22.70 | — |
| 2026-04-27 | 22.72 | $22.79 | — |
| 2026-04-24 | 22.68 | $22.80 | — |
| 2026-04-23 | 22.62 | $22.67 | — |
| 2026-04-22 | 22.58 | $22.75 | — |
| 2026-04-21 | 22.51 | $22.62 | — |
| 2026-04-20 | 22.46 | $22.77 | — |
| 2026-04-17 | 22.37 | $22.81 | — |
| 2026-04-16 | 22.26 | $22.61 | — |
| 2026-04-15 | 22.17 | $22.61 | — |
| 2026-04-14 | 22.06 | $22.58 | — |
| 2026-04-13 | 21.94 | $22.42 | — |
| 2026-04-10 | 21.83 | $22.28 | — |
| 2026-04-09 | 21.74 | $22.27 | — |
| 2026-04-08 | 21.64 | $22.21 | — |
| 2026-04-07 | 21.53 | $21.78 | — |
| 2026-04-06 | 21.50 | $21.74 | — |
| 2026-04-02 | 21.47 | $21.70 | — |
| 2026-04-01 | 21.45 | $21.69 | — |
| 2026-03-31 | 21.42 | $21.59 | — |
| 2026-03-30 | 21.42 | $21.22 | — |
| 2026-03-27 | 21.49 | $21.24 | — |
| 2026-03-26 | 21.57 | $21.39 | — |
| 2026-03-25 | 21.64 | $21.71 | — |
| 2026-03-24 | 21.64 | $21.56 | — |
| 2026-03-23 | 21.69 | $21.62 | — |
| 2026-03-20 | 21.73 | $21.38 | — |
| 2026-03-19 | 21.82 | $21.71 | — |
| 2026-03-18 | 21.87 | $21.72 | — |
| 2026-03-17 | 21.92 | $21.92 | — |
| 2026-03-16 | 21.94 | $21.84 | — |
| 2026-03-13 | 21.97 | $21.64 | — |
| 2026-03-12 | 22.06 | $21.74 | — |
| 2026-03-11 | 22.14 | $21.99 | — |
| 2026-03-10 | 22.18 | $22.03 | — |
| 2026-03-09 | 22.22 | $22.02 | — |
| 2026-03-06 | 22.26 | $21.87 | — |
| 2026-03-05 | 22.35 | $22.06 | — |
| 2026-03-04 | 22.41 | $22.22 | — |
| 2026-03-03 | 22.45 | $22.14 | — |
| 2026-03-02 | 22.50 | $22.45 | — |
| 2026-02-27 | 22.50 | $22.55 | — |
| 2026-02-26 | 22.48 | $22.58 | — |
| 2026-02-25 | 22.46 | $22.63 | — |
| 2026-02-24 | 22.41 | $22.53 | — |
| 2026-02-23 | 22.38 | $22.43 | — |
| 2026-02-20 | 22.36 | $22.52 | — |
| 2026-02-19 | 22.32 | $22.39 | — |
| 2026-02-18 | 22.31 | $22.41 | — |
| 2026-02-17 | 22.28 | $22.34 | — |
| 2026-02-13 | 22.27 | $22.33 | — |
| 2026-02-12 | 22.25 | $22.29 | — |
| 2026-02-11 | 22.25 | $22.43 | — |
| 2026-02-10 | 22.21 | $22.40 | — |
| 2026-02-09 | 22.17 | $22.41 | — |
| 2026-02-06 | 22.13 | $22.29 | — |
| 2026-02-05 | 22.10 | $22.01 | — |
| 2026-02-04 | 22.13 | $22.12 | — |
| 2026-02-03 | 22.14 | $22.21 | — |
| 2026-02-02 | 22.13 | $22.24 | — |
| 2026-01-30 | 22.11 | $22.19 | — |
| 2026-01-29 | 22.11 | $22.33 | — |
| 2026-01-28 | 22.07 | $22.31 | — |
| 2026-01-27 | 22.04 | $22.33 | — |
| 2026-01-26 | 21.99 | $22.19 | — |
| 2026-01-23 | 21.97 | $22.14 | — |
| 2026-01-22 | 21.95 | $22.10 | — |
| 2026-01-21 | 21.95 | $22.02 | — |
| 2026-01-20 | 21.96 | $21.87 | — |
| 2026-01-16 | 22.00 | $22.08 | — |
| 2026-01-15 | 22.01 | $22.10 | — |
| 2026-01-14 | 22.02 | $22.05 | — |
| 2026-01-13 | 22.03 | $22.07 | — |
| 2026-01-12 | 22.05 | $22.09 | — |
| 2026-01-09 | 22.07 | $22.04 | — |
| 2026-01-08 | 22.11 | $21.93 | — |
| 2026-01-07 | 22.18 | $21.96 | — |
| 2026-01-06 | 22.25 | $22.00 | — |
| 2026-01-05 | 22.32 | $21.92 | — |
| 2026-01-02 | 22.43 | $21.80 | — |
| 2025-12-31 | 22.58 | $21.69 | — |
| 2025-12-30 | 22.77 | $21.76 | — |
| 2025-12-29 | 22.98 | $23.05 | — |
| 2025-12-26 | 22.96 | $23.08 | — |
| 2025-12-24 | 22.92 | $23.06 | — |
| 2025-12-23 | 22.88 | $23.01 | — |
| 2025-12-22 | 22.84 | $22.95 | — |
| 2025-12-19 | 22.82 | $22.86 | — |
| 2025-12-18 | 22.80 | $22.77 | — |
| 2025-12-17 | 22.80 | $22.63 | — |
| 2025-12-16 | 22.83 | $22.76 | — |
| 2025-12-15 | 22.84 | $22.79 | — |
| 2025-12-12 | 22.84 | $22.79 | — |
| 2025-12-11 | 22.85 | $22.96 | — |
| 2025-12-10 | 22.81 | $22.93 | — |
| 2025-12-09 | 22.78 | $22.79 | — |
| 2025-12-08 | 22.77 | $22.82 | — |
| 2025-12-05 | 22.75 | $22.84 | — |
| 2025-12-04 | 22.73 | $22.84 | — |
| 2025-12-03 | 22.70 | $22.83 | — |
| 2025-12-02 | 22.67 | $22.77 | — |
| 2025-12-01 | 22.65 | $22.74 | — |
| 2025-11-28 | 22.63 | $22.83 | — |
| 2025-11-26 | 22.58 | $22.78 | — |
| 2025-11-25 | 22.54 | $22.67 | — |
| 2025-11-24 | 22.52 | $22.54 | — |
| 2025-11-21 | 22.52 | $22.37 | — |
| 2025-11-20 | 22.56 | $22.23 | — |
| 2025-11-19 | 22.63 | $22.41 | — |
| 2025-11-18 | 22.68 | $22.40 | — |
| 2025-11-17 | 22.73 | $22.50 | — |
| 2025-11-14 | 22.78 | $22.62 | — |
| 2025-11-13 | 22.80 | $22.66 | — |
| 2025-11-12 | 22.82 | $22.88 | — |
| 2025-11-11 | 22.80 | $22.86 | — |
| 2025-11-10 | 22.78 | $22.81 | — |
| 2025-11-07 | 22.76 | $22.63 | — |
| 2025-11-06 | 22.78 | $22.62 | — |
| 2025-11-05 | 22.80 | $22.68 | — |
| 2025-11-04 | 22.82 | $22.65 | — |
| 2025-11-03 | 22.84 | $22.82 | — |
| 2025-10-31 | 22.83 | $22.79 | — |
| 2025-10-30 | 22.82 | $22.77 | — |
| 2025-10-29 | 22.81 | $22.89 | — |
| 2025-10-28 | 22.78 | $22.94 | — |
| 2025-10-27 | 22.73 | $22.92 | — |
| 2025-10-24 | 22.68 | $22.77 | — |
| 2025-10-23 | 22.64 | $22.67 | — |
| 2025-10-22 | 22.63 | $22.59 | — |
| 2025-10-21 | 22.62 | $22.66 | — |
| 2025-10-20 | 22.60 | $22.69 | — |
| 2025-10-17 | 22.58 | $22.54 | — |
| 2025-10-16 | 22.57 | $22.54 | — |
| 2025-10-15 | 22.57 | $22.54 | — |
| 2025-10-14 | 22.56 | $22.47 | — |
| 2025-10-13 | 22.57 | $22.47 | — |
| 2025-10-10 | 22.58 | $22.24 | — |
| 2025-10-09 | 22.64 | $22.56 | — |
| 2025-10-08 | 22.64 | $22.63 | — |
| 2025-10-07 | 22.63 | $22.54 | — |
| 2025-10-06 | 22.63 | $22.61 | — |
| 2025-10-03 | 22.61 | $22.58 | — |
| 2025-10-02 | 22.60 | $22.64 | — |
| 2025-10-01 | 22.57 | $22.60 | — |
| 2025-09-30 | 22.54 | $22.54 | — |
| 2025-09-29 | 22.52 | $22.48 | — |
| 2025-09-26 | 22.52 | $22.41 | — |
| 2025-09-25 | 22.52 | $22.35 | — |
| 2025-09-24 | 22.53 | $22.44 | — |
| 2025-09-23 | 22.53 | $22.50 | — |
| 2025-09-22 | 22.51 | $22.53 | — |
| 2025-09-19 | 22.49 | $22.50 | — |
| 2025-09-18 | 22.46 | $22.50 | — |
| 2025-09-17 | 22.43 | $22.44 | — |
| 2025-09-16 | 22.40 | $22.49 | — |
| 2025-09-15 | 22.36 | $22.49 | — |
| 2025-09-12 | 22.31 | $22.40 | — |
| 2025-09-11 | 22.27 | $22.43 | — |
| 2025-09-10 | 22.22 | $22.31 | — |
| 2025-09-09 | 22.18 | $22.26 | — |
| 2025-09-08 | 22.15 | $22.26 | — |
| 2025-09-05 | 22.11 | $22.17 | — |
| 2025-09-04 | 22.08 | $22.11 | — |
| 2025-09-03 | 22.06 | $22.00 | — |
| 2025-09-02 | 22.06 | $21.92 | — |
| 2025-08-29 | 22.08 | $22.02 | — |
| 2025-08-28 | 22.07 | $22.11 | — |
| 2025-08-27 | 22.05 | $22.05 | — |
| 2025-08-26 | 22.03 | $22.04 | — |
| 2025-08-25 | 22.01 | $22.00 | — |
| 2025-08-22 | 22.00 | $22.09 | — |
| 2025-08-21 | 21.96 | $21.84 | — |
| 2025-08-20 | 21.98 | $21.89 | — |
| 2025-08-19 | 21.98 | $21.92 | — |
| 2025-08-18 | 21.97 | $21.98 | — |
| 2025-08-15 | 21.95 | $21.99 | — |
| 2025-08-14 | 21.93 | $22.00 | — |
| 2025-08-13 | 21.90 | $22.06 | — |
| 2025-08-12 | 21.85 | $21.96 | — |
| 2025-08-11 | 21.81 | $21.82 | — |
| 2025-08-08 | 21.79 | $21.85 | — |
| 2025-08-07 | 21.77 | $21.81 | — |
| 2025-08-06 | 21.74 | $21.75 | — |
| 2025-08-05 | 21.73 | $21.68 | — |
| 2025-08-04 | 21.73 | $21.70 | — |
| 2025-08-01 | 21.72 | $21.52 | — |
| 2025-07-31 | 21.75 | $21.61 | — |
| 2025-07-30 | 21.77 | $21.67 | — |
| 2025-07-29 | 21.77 | $21.73 | — |
| 2025-07-28 | 21.76 | $21.70 | — |
| 2025-07-25 | 21.76 | $21.77 | — |
| 2025-07-24 | 21.73 | $21.75 | — |
| 2025-07-23 | 21.71 | $21.79 | — |
| 2025-07-22 | 21.68 | $21.66 | — |
| 2025-07-21 | 21.66 | $21.62 | — |
| 2025-07-18 | 21.65 | $21.58 | — |
| 2025-07-17 | 21.65 | $21.57 | — |
| 2025-07-16 | 21.65 | $21.50 | — |
| 2025-07-15 | 21.66 | $21.44 | — |
| 2025-07-14 | 21.69 | $21.51 | — |
| 2025-07-11 | 21.70 | $21.50 | — |
| 2025-07-10 | 21.71 | $21.71 | — |
| 2025-07-09 | 21.69 | $21.69 | — |
| 2025-07-08 | 21.66 | $21.59 | — |
| 2025-07-07 | 21.64 | $21.58 | — |
| 2025-07-03 | 21.63 | $21.70 | — |
| 2025-07-02 | 21.58 | $21.65 | — |
| 2025-07-01 | 21.54 | $21.61 | — |
| 2025-06-30 | 21.49 | $21.64 | — |
| 2025-06-27 | 21.44 | $21.58 | — |
| 2025-06-26 | 21.38 | $21.52 | — |
| 2025-06-25 | 21.33 | $21.38 | — |
| 2025-06-24 | 21.29 | $21.39 | — |
| 2025-06-23 | 21.25 | $21.21 | — |
| 2025-06-20 | 21.24 | $21.14 | — |
| 2025-06-18 | 21.24 | $21.11 | — |
| 2025-06-17 | 21.24 | $21.11 | — |
| 2025-06-16 | 21.24 | $21.19 | — |
| 2025-06-13 | 21.23 | $21.10 | — |
| 2025-06-12 | 21.23 | $21.27 | — |
| 2025-06-11 | 21.19 | $21.20 | — |
| 2025-06-10 | 21.17 | $21.19 | — |
| 2025-06-09 | 21.13 | $21.16 | — |
| 2025-06-06 | 21.10 | $21.13 | — |
| 2025-06-05 | 21.07 | $21.08 | — |
| 2025-06-04 | 21.04 | $21.10 | — |
| 2025-06-03 | 21.00 | $21.00 | — |
| 2025-06-02 | 20.98 | $20.97 | — |
| 2025-05-30 | 20.95 | $20.92 | — |
| 2025-05-29 | 20.93 | $20.93 | — |
| 2025-05-28 | 20.91 | $20.86 | — |
| 2025-05-27 | 20.89 | $20.96 | — |
| 2025-05-23 | 20.85 | $20.75 | — |
| 2025-05-22 | 20.85 | $20.76 | — |
| 2025-05-21 | 20.84 | $20.75 | — |
| 2025-05-20 | 20.83 | $20.93 | — |
| 2025-05-19 | 20.78 | $20.95 | — |
| 2025-05-16 | 20.72 | $20.91 | — |
| 2025-05-15 | 20.65 | $20.85 | — |
| 2025-05-14 | 20.59 | $20.78 | — |
| 2025-05-13 | 20.53 | $20.80 | — |
| 2025-05-12 | 20.45 | $20.72 | — |
| 2025-05-09 | 20.38 | $20.50 | — |
| 2025-05-08 | 20.34 | $20.47 | — |
| 2025-05-07 | 20.30 | $20.45 | — |
| 2025-05-06 | 20.26 | $20.45 | — |
| 2025-05-05 | 20.21 | $20.48 | — |
| 2025-05-02 | 20.14 | $20.52 | — |
| 2025-05-01 | 20.06 | $20.36 | — |
| 2025-04-30 | 20.00 | $20.34 | — |
| 2025-04-29 | 19.93 | $20.33 | — |
| 2025-04-28 | 19.85 | $20.27 | — |
| 2025-04-25 | 19.77 | $20.23 | — |
| 2025-04-24 | 19.70 | $20.15 | — |
| 2025-04-23 | 19.62 | $19.93 | — |
| 2025-04-22 | 19.58 | $19.77 | — |
| 2025-04-21 | 19.58 | $19.56 | — |
| 2025-04-17 | 19.61 | $19.74 | — |
| 2025-04-16 | 19.62 | $19.72 | — |
| 2025-04-15 | 19.63 | $19.84 | — |
| 2025-04-14 | 19.62 | $19.79 | — |
| 2025-04-11 | 19.62 | $19.66 | — |
| 2025-04-10 | 19.65 | $19.46 | — |
| 2025-04-09 | 19.73 | $19.78 | — |
| 2025-04-08 | 19.76 | $19.01 | — |
| 2025-04-07 | 19.96 | $19.17 | — |
| 2025-04-04 | 20.15 | $19.38 | — |
| 2025-04-03 | 20.33 | $20.05 | — |
| 2025-04-02 | 20.41 | $20.46 | — |
| 2025-04-01 | 20.40 | $20.39 | — |
| 2025-03-31 | 20.42 | $20.31 | — |
| 2025-03-28 | 20.45 | $20.32 | — |
| 2025-03-27 | 20.48 | $20.47 | — |
| 2025-03-26 | 20.49 | $20.49 | — |
| 2025-03-25 | 20.50 | $20.65 | — |
| 2025-03-24 | 20.48 | $20.62 | — |
| 2025-03-21 | 20.46 | $20.51 | — |
| 2025-03-20 | 20.46 | $20.55 | — |
| 2025-03-19 | 20.45 | $20.59 | — |
| 2025-03-18 | 20.43 | $20.48 | — |
| 2025-03-17 | 20.43 | $20.55 | — |
| 2025-03-14 | 20.42 | $20.42 | — |
| 2025-03-13 | 20.43 | $20.21 | — |
| 2025-03-12 | 20.50 | $20.33 | — |
| 2025-03-11 | 20.54 | $20.26 | — |
| 2025-03-10 | 20.61 | $20.29 | — |
| 2025-03-07 | 20.69 | $20.59 | — |
| 2025-03-06 | 20.71 | $20.54 | — |
| 2025-03-05 | 20.75 | $20.75 | — |
| 2025-03-04 | 20.76 | $20.57 | — |
| 2025-03-03 | 20.80 | $20.66 | — |
| 2025-02-28 | 20.82 | $20.78 | — |
| 2025-02-27 | 20.83 | $20.64 | — |
| 2025-02-26 | 20.87 | $20.83 | — |
| 2025-02-25 | 20.87 | $20.77 | — |
| 2025-02-24 | 20.88 | $20.75 | — |
| 2025-02-21 | 20.91 | $20.82 | — |
| 2025-02-20 | 20.92 | $20.97 | — |
| 2025-02-19 | 20.89 | $20.99 | — |
| 2025-02-18 | 20.87 | $21.01 | — |
| 2025-02-14 | 20.83 | $20.98 | — |
| 2025-02-13 | 20.79 | $20.92 | — |
| 2025-02-12 | 20.76 | $20.75 | — |
| 2025-02-11 | 20.76 | $20.81 | — |
| 2025-02-10 | 20.75 | $20.82 | — |
| 2025-02-07 | 20.73 | $20.76 | — |
| 2025-02-06 | 20.72 | $20.89 | — |
| 2025-02-05 | 20.68 | $20.85 | — |
| 2025-02-04 | 20.65 | $20.75 | — |
| 2025-02-03 | 20.63 | $20.63 | — |
| 2025-01-31 | 20.64 | $20.73 | — |
| 2025-01-30 | 20.62 | $20.82 | — |
| 2025-01-29 | 20.58 | $20.71 | — |
| 2025-01-28 | 20.56 | $20.74 | — |
| 2025-01-27 | 20.54 | $20.65 | — |
| 2025-01-24 | 20.52 | $20.82 | — |
| 2025-01-23 | 20.47 | $20.79 | — |
| 2025-01-22 | 20.42 | $20.76 | — |
| 2025-01-21 | 20.37 | $20.72 | — |
| 2025-01-17 | 20.31 | $20.55 | — |
| 2025-01-16 | 20.29 | $20.47 | — |
| 2025-01-15 | 20.28 | $20.44 | — |
| 2025-01-14 | 20.28 | $20.20 | — |
| 2025-01-13 | 20.33 | $20.14 | — |
| 2025-01-10 | 20.40 | $20.18 | — |
| 2025-01-08 | 20.47 | $20.39 | — |
| 2025-01-07 | 20.52 | $20.38 | — |
| 2025-01-06 | 20.57 | $20.51 | — |
| 2025-01-03 | 20.61 | $20.42 | — |
| 2025-01-02 | 20.68 | $20.33 | — |
| 2024-12-31 | 20.77 | $20.33 | — |
| 2024-12-30 | 20.88 | $20.37 | — |
| 2024-12-27 | 21.00 | $20.88 | — |
| 2024-12-26 | 21.04 | $20.98 | — |
| 2024-12-24 | 21.05 | $20.98 | — |
| 2024-12-23 | 21.07 | $20.89 | — |
| 2024-12-20 | 21.12 | $20.87 | — |
| 2024-12-19 | 21.17 | $20.78 | — |
| 2024-12-18 | 21.26 | $20.82 | — |
| 2024-12-17 | 21.34 | $21.19 | — |
| 2024-12-16 | 21.37 | $21.24 | — |
| 2024-12-13 | 21.38 | $21.22 | — |
| 2024-12-12 | 21.40 | $21.30 | — |
| 2024-12-11 | 21.41 | $21.42 | — |
| 2024-12-10 | 21.39 | $21.35 | — |
| 2024-12-09 | 21.39 | $21.43 | — |
| 2024-12-06 | 21.36 | $21.49 | — |
| 2024-12-05 | 21.32 | $21.47 | — |
| 2024-12-04 | 21.27 | $21.48 | — |
| 2024-12-03 | 21.22 | $21.37 | — |
| 2024-12-02 | 21.18 | $21.35 | — |
| 2024-11-29 | 21.13 | $21.30 | — |
| 2024-11-27 | 21.09 | $21.21 | — |
| 2024-11-26 | 21.06 | $21.20 | — |
| 2024-11-25 | 21.03 | $21.21 | — |
| 2024-11-22 | 20.99 | $21.07 | — |
| 2024-11-21 | 20.97 | $21.01 | — |
| 2024-11-20 | 20.96 | $20.95 | — |
| 2024-11-19 | 20.97 | $20.96 | — |
| 2024-11-18 | 20.97 | $20.91 | — |
| 2024-11-15 | 20.99 | $20.83 | — |
| 2024-11-14 | 21.02 | $20.97 | — |
| 2024-11-13 | 21.03 | $21.03 | — |
| 2024-11-12 | 21.03 | $21.07 | — |
| 2024-11-11 | 21.02 | $21.21 | — |
| 2024-11-08 | 20.98 | $21.18 | — |
| 2024-11-07 | 20.94 | $21.18 | — |
| 2024-11-06 | 20.89 | $21.01 | — |
| 2024-11-05 | 20.87 | $20.92 | — |
| 2024-11-04 | 20.87 | $20.78 | — |
| 2024-11-01 | 20.89 | $20.74 | — |
| 2024-10-31 | 20.93 | $20.72 | — |
| 2024-10-30 | 20.98 | $20.89 | — |
| 2024-10-29 | 21.00 | $20.94 | — |
| 2024-10-28 | 21.02 | $20.93 | — |
| 2024-10-25 | 21.04 | $20.90 | — |
| 2024-10-24 | 21.07 | $20.93 | — |
| 2024-10-23 | 21.09 | $20.90 | — |
| 2024-10-22 | 21.13 | $21.02 | — |
| 2024-10-21 | 21.15 | $21.05 | — |
| 2024-10-18 | 21.16 | $21.17 | — |
| 2024-10-17 | 21.16 | $21.10 | — |
| 2024-10-16 | 21.16 | $21.14 | — |
| 2024-10-15 | 21.16 | $21.07 | — |
| 2024-10-14 | 21.17 | $21.16 | — |
| 2024-10-11 | 21.16 | $21.11 | — |
| 2024-10-10 | 21.16 | $21.02 | — |
| 2024-10-09 | 21.18 | $21.03 | — |
| 2024-10-08 | 21.20 | $21.02 | — |
| 2024-10-07 | 21.23 | $21.00 | — |
| 2024-10-04 | 21.26 | $21.11 | — |
| 2024-10-03 | 21.28 | $21.15 | — |
| 2024-10-02 | 21.29 | $21.25 | — |
| 2024-10-01 | 21.27 | $21.24 | — |
| 2024-09-30 | 21.26 | $21.29 | — |
| 2024-09-27 | 21.23 | $21.31 | — |
| 2024-09-26 | 21.19 | $21.31 | — |
| 2024-09-25 | 21.15 | $21.17 | — |
| 2024-09-24 | 21.12 | $21.24 | — |
| 2024-09-23 | 21.08 | $21.15 | — |
| 2024-09-20 | 21.05 | $21.13 | — |
| 2024-09-19 | 21.02 | $21.19 | — |
| 2024-09-18 | 20.96 | $20.97 | — |
| 2024-09-17 | 20.95 | $21.03 | — |
| 2024-09-16 | 20.92 | $21.04 | — |
| 2024-09-13 | 20.88 | $20.98 | — |
| 2024-09-12 | 20.85 | $20.91 | — |
| 2024-09-11 | 20.83 | $20.83 | — |
| 2024-09-10 | 20.82 | $20.73 | — |
| 2024-09-09 | 20.82 | $20.70 | — |
| 2024-09-06 | 20.84 | $20.58 | — |
| 2024-09-05 | 20.88 | $20.76 | — |
| 2024-09-04 | 20.89 | $20.76 | — |
| 2024-09-03 | 20.90 | $20.76 | — |
| 2024-08-30 | 20.92 | $20.95 | — |
| 2024-08-29 | 20.89 | $20.90 | — |
| 2024-08-28 | 20.87 | $20.88 | — |
| 2024-08-27 | 20.85 | $20.95 | — |
| 2024-08-26 | 20.81 | $20.94 | — |
| 2024-08-23 | 20.76 | $20.99 | — |
| 2024-08-22 | 20.70 | $20.80 | — |
| 2024-08-21 | 20.67 | $20.92 | — |
| 2024-08-20 | 20.60 | $20.84 | — |
| 2024-08-19 | 20.54 | $20.87 | — |
| 2024-08-16 | 20.47 | $20.76 | — |
| 2024-08-15 | 20.40 | $20.69 | — |
| 2024-08-14 | 20.34 | $20.55 | — |
| 2024-08-13 | 20.30 | $20.52 | — |
| 2024-08-12 | 20.26 | $20.31 | — |
| 2024-08-09 | 20.25 | $20.30 | — |
| 2024-08-08 | 20.25 | $20.23 | — |
| 2024-08-07 | 20.27 | $20.02 | — |
| 2024-08-06 | 20.33 | $20.06 | — |
| 2024-08-05 | 20.39 | $20.02 | — |
| 2024-08-02 | 20.47 | $20.30 | — |
| 2024-08-01 | 20.50 | $20.44 | — |
| 2024-07-31 | 20.52 | $20.60 | — |
| 2024-07-30 | 20.49 | $20.41 | — |
| 2024-07-29 | 20.51 | $20.43 | — |
| 2024-07-26 | 20.52 | $20.42 | — |
| 2024-07-25 | 20.54 | $20.28 | — |
| 2024-07-24 | 20.59 | $20.31 | — |
| 2024-07-23 | 20.64 | $20.56 | — |
| 2024-07-22 | 20.64 | $20.56 | — |
| 2024-07-19 | 20.65 | $20.46 | — |
| 2024-07-18 | 20.67 | $20.54 | — |
| 2024-07-17 | 20.69 | $20.67 | — |
| 2024-07-16 | 20.67 | $20.82 | — |
| 2024-07-15 | 20.63 | $20.70 | — |
| 2024-07-12 | 20.59 | $20.73 | — |
| 2024-07-11 | 20.55 | $20.63 | — |
| 2024-07-10 | 20.52 | $20.60 | — |
| 2024-07-09 | 20.49 | $20.48 | — |
| 2024-07-08 | 20.48 | $20.51 | — |
| 2024-07-05 | 20.47 | $20.51 | — |
| 2024-07-03 | 20.45 | $20.52 | — |
| 2024-07-02 | 20.42 | $20.41 | — |
| 2024-07-01 | 20.41 | $20.33 | — |
| 2024-06-28 | 20.42 | $20.36 | — |
| 2024-06-27 | 20.42 | $20.43 | — |
| 2024-06-26 | 20.41 | $20.38 | — |
| 2024-06-25 | 20.41 | $20.42 | — |
| 2024-06-24 | 20.39 | $20.40 | — |
| 2024-06-21 | 20.38 | $20.37 | — |
| 2024-06-20 | 20.37 | $20.39 | — |
| 2024-06-18 | 20.35 | $20.39 | — |
| 2024-06-17 | 20.33 | $20.33 | — |
| 2024-06-14 | 20.32 | $20.31 | — |
| 2024-06-13 | 20.31 | $20.35 | — |
| 2024-06-12 | 20.29 | $20.38 | — |
| 2024-06-11 | 20.26 | $20.23 | — |
| 2024-06-10 | 20.26 | $20.23 | — |
| 2024-06-07 | 20.25 | $20.21 | — |
| 2024-06-06 | 20.25 | $20.33 | — |
| 2024-06-05 | 20.22 | $20.31 | — |
| 2024-06-04 | 20.19 | $20.16 | — |
| 2024-06-03 | 20.19 | $20.17 | — |
| 2024-05-31 | 20.19 | $20.11 | — |
| 2024-05-30 | 20.19 | $20.01 | — |
| 2024-05-29 | 20.22 | $20.03 | — |
| 2024-05-28 | 20.25 | $20.18 | — |
| 2024-05-24 | 20.25 | $20.23 | — |
| 2024-05-23 | 20.24 | $20.14 | — |
| 2024-05-22 | 20.25 | $20.25 | — |
| 2024-05-21 | 20.23 | $20.31 | — |
| 2024-05-20 | 20.19 | $20.30 | — |
| 2024-05-17 | 20.16 | $20.30 | — |
| 2024-05-16 | 20.11 | $20.28 | — |
| 2024-05-15 | 20.06 | $20.33 | — |
| 2024-05-14 | 20.00 | $20.16 | — |
| 2024-05-13 | 19.95 | $20.08 | — |
| 2024-05-10 | 19.92 | $20.08 | — |
| 2024-05-09 | 19.88 | $20.09 | — |
| 2024-05-08 | 19.84 | $20.02 | — |
| 2024-05-07 | 19.80 | $20.06 | — |
| 2024-05-06 | 19.74 | $20.02 | — |
| 2024-05-03 | 19.69 | $19.92 | — |
| 2024-05-02 | 19.65 | $19.77 | — |
| 2024-05-01 | 19.63 | $19.62 | — |
| 2024-04-30 | 19.64 | $19.61 | — |
| 2024-04-29 | 19.66 | $19.79 | — |
| 2024-04-26 | 19.65 | $19.74 | — |
| 2024-04-25 | 19.64 | $19.62 | — |
| 2024-04-24 | 19.66 | $19.71 | — |
| 2024-04-23 | 19.66 | $19.72 | — |
| 2024-04-22 | 19.66 | $19.56 | — |
| 2024-04-19 | 19.69 | $19.46 | — |
| 2024-04-18 | 19.76 | $19.51 | — |
| 2024-04-17 | 19.82 | $19.55 | — |
| 2024-04-16 | 19.88 | $19.55 | — |
| 2024-04-15 | 19.96 | $19.62 | — |
| 2024-04-12 | 20.03 | $19.78 | — |
| 2024-04-11 | 20.08 | $19.94 | — |
| 2024-04-10 | 20.11 | $19.90 | — |
| 2024-04-09 | 20.14 | $20.10 | — |
| 2024-04-08 | 20.14 | $20.05 | — |
| 2024-04-05 | 20.15 | $20.03 | — |
| 2024-04-04 | 20.17 | $20.02 | — |
| 2024-04-03 | 20.19 | $20.11 | — |
| 2024-04-02 | 20.19 | $20.06 | — |
| 2024-04-01 | 20.20 | $20.14 | — |
| 2024-03-28 | 20.20 | $20.22 | — |
| 2024-03-27 | 20.18 | $20.22 | — |
| 2024-03-26 | 20.16 | $20.13 | — |
| 2024-03-25 | 20.15 | $20.12 | — |
| 2024-03-22 | 20.14 | $20.15 | — |
| 2024-03-21 | 20.12 | $20.17 | — |
| 2024-03-20 | 20.09 | $20.13 | — |
| 2024-03-19 | 20.06 | $20.01 | — |
| 2024-03-18 | 20.06 | $19.96 | — |
| 2024-03-15 | 20.06 | $19.92 | — |
| 2024-03-14 | 20.08 | $19.99 | — |
| 2024-03-13 | 20.08 | $20.09 | — |
| 2024-03-12 | 20.06 | $20.10 | — |
| 2024-03-11 | 20.03 | $20.03 | — |
| 2024-03-08 | 20.01 | $20.06 | — |
| 2024-03-07 | 19.98 | $20.10 | — |
| 2024-03-06 | 19.93 | $19.97 | — |
| 2024-03-05 | 19.91 | $19.89 | — |
| 2024-03-04 | 19.89 | $19.95 | — |
| 2024-03-01 | 19.87 | $19.97 | — |
| 2024-02-29 | 19.83 | $19.85 | — |
| 2024-02-28 | 19.81 | $19.80 | — |
| 2024-02-27 | 19.80 | $19.82 | — |
| 2024-02-26 | 19.78 | $19.81 | — |
| 2024-02-23 | 19.76 | $19.84 | — |
| 2024-02-22 | 19.72 | $19.80 | — |
| 2024-02-21 | 19.69 | $19.63 | — |
| 2024-02-20 | 19.69 | $19.65 | — |
| 2024-02-16 | 19.69 | $19.68 | — |
| 2024-02-15 | 19.68 | $19.73 | — |
| 2024-02-14 | 19.66 | $19.62 | — |
| 2024-02-13 | 19.65 | $19.47 | — |
| 2024-02-12 | 19.67 | $19.70 | — |
| 2024-02-09 | 19.65 | $19.69 | — |
| 2024-02-08 | 19.63 | $19.65 | — |
| 2024-02-07 | 19.61 | $19.64 | — |
| 2024-02-06 | 19.59 | $19.60 | — |
| 2024-02-05 | 19.57 | $19.51 | — |
| 2024-02-02 | 19.57 | $19.62 | — |
| 2024-02-01 | 19.55 | $19.66 | — |
| 2024-01-31 | 19.51 | $19.49 | — |
| 2024-01-30 | 19.50 | $19.58 | — |
| 2024-01-29 | 19.47 | $19.58 | — |
| 2024-01-26 | 19.44 | $19.47 | — |
| 2024-01-25 | 19.42 | $19.45 | — |
| 2024-01-24 | 19.40 | $19.38 | — |
| 2024-01-23 | 19.40 | $19.37 | — |
| 2024-01-22 | 19.39 | $19.37 | — |
| 2024-01-19 | 19.39 | $19.33 | — |
| 2024-01-18 | 19.39 | $19.24 | — |
| 2024-01-17 | 19.40 | $19.17 | — |
| 2024-01-16 | 19.44 | $19.27 | — |
| 2024-01-12 | 19.46 | $19.40 | — |
| 2024-01-11 | 19.45 | $19.37 | — |
| 2024-01-10 | 19.45 | $19.33 | — |
| 2024-01-09 | 19.46 | $19.29 | — |
| 2024-01-08 | 19.47 | $19.34 | — |
| 2024-01-05 | 19.48 | $19.18 | — |
| 2024-01-04 | 19.51 | $19.20 | — |
| 2024-01-03 | 19.55 | $19.24 | — |
| 2024-01-02 | 19.59 | $19.34 | — |
| 2023-12-29 | 19.60 | $19.47 | — |
| 2023-12-28 | 19.60 | $19.51 | — |
| 2023-12-27 | 19.58 | $19.65 | — |
| 2023-12-26 | 19.52 | $19.54 | — |
| 2023-12-22 | 19.48 | $19.49 | — |
| 2023-12-21 | 19.43 | $19.48 | — |
| 2023-12-20 | 19.39 | $19.36 | — |
| 2023-12-19 | 19.35 | $19.48 | — |
| 2023-12-18 | 19.29 | $19.38 | — |
| 2023-12-15 | 19.23 | $19.37 | — |
| 2023-12-14 | 19.17 | $19.41 | — |
| 2023-12-13 | 19.08 | $19.26 | — |
| 2023-12-12 | 19.01 | $19.02 | — |
| 2023-12-11 | 18.98 | $18.97 | — |
| 2023-12-08 | 18.95 | $18.95 | — |
| 2023-12-07 | 18.93 | $18.94 | — |
| 2023-12-06 | 18.89 | $18.89 | — |
| 2023-12-05 | 18.86 | $18.88 | — |
| 2023-12-04 | 18.83 | $18.87 | — |
| 2023-12-01 | 18.79 | $18.94 | — |
| 2023-11-30 | 18.73 | $18.79 | — |
| 2023-11-29 | 18.69 | $18.78 | — |
| 2023-11-28 | 18.65 | $18.74 | — |
| 2023-11-27 | 18.60 | $18.70 | — |
| 2023-11-24 | 18.56 | $18.67 | — |
| 2023-11-22 | 18.51 | $18.67 | — |
| 2023-11-21 | 18.45 | $18.64 | — |
| 2023-11-20 | 18.39 | $18.66 | — |
| 2023-11-17 | 18.32 | $18.58 | — |
| 2023-11-16 | 18.24 | $18.51 | — |
| 2023-11-15 | 18.18 | $18.48 | — |
| 2023-11-14 | 18.10 | $18.50 | — |
| 2023-11-13 | 18.01 | $18.19 | — |
| 2023-11-10 | 17.97 | $18.18 | — |
| 2023-11-09 | 17.93 | $18.07 | — |
| 2023-11-08 | 17.90 | $18.18 | — |
| 2023-11-07 | 17.84 | $18.16 | — |
| 2023-11-06 | 17.79 | $18.12 | — |
| 2023-11-03 | 17.73 | $18.15 | — |
| 2023-11-02 | 17.65 | $17.99 | — |
| 2023-11-01 | 17.60 | $17.78 | — |
| 2023-10-31 | 17.58 | $17.64 | — |
| 2023-10-30 | 17.60 | $17.61 | — |
| 2023-10-27 | 17.62 | $17.54 | — |
| 2023-10-26 | 17.66 | $17.57 | — |
| 2023-10-25 | 17.70 | $17.59 | — |
| 2023-10-24 | 17.75 | $17.76 | — |
| 2023-10-23 | 17.77 | $17.68 | — |
| 2023-10-20 | 17.81 | $17.67 | — |
| 2023-10-19 | 17.86 | $17.75 | — |
| 2023-10-18 | 17.91 | $17.84 | — |
| 2023-10-17 | 17.94 | $18.01 | — |
| 2023-10-16 | 17.95 | $18.04 | — |
| 2023-10-13 | 17.94 | $18.00 | — |
| 2023-10-12 | 17.95 | $18.01 | — |
| 2023-10-11 | 17.96 | $18.15 | — |
| 2023-10-10 | 17.94 | $18.09 | — |
| 2023-10-09 | 17.93 | $18.00 | — |
| 2023-10-06 | 17.94 | $17.91 | — |
| 2023-10-05 | 17.98 | $17.91 | — |
| 2023-10-04 | 18.02 | $17.90 | — |
| 2023-10-03 | 18.06 | $17.81 | — |
| 2023-10-02 | 18.14 | $18.00 | — |
| 2023-09-29 | 18.19 | $18.12 | — |
| 2023-09-28 | 18.22 | $18.12 | — |
| 2023-09-27 | 18.26 | $18.05 | — |
| 2023-09-26 | 18.33 | $18.08 | — |
| 2023-09-25 | 18.39 | $18.21 | — |
| 2023-09-22 | 18.44 | $18.27 | — |
| 2023-09-21 | 18.49 | $18.25 | — |
| 2023-09-20 | 18.55 | $18.46 | — |
| 2023-09-19 | 18.57 | $18.52 | — |
| 2023-09-18 | 18.58 | $18.57 | — |
| 2023-09-15 | 18.59 | $18.59 | — |
| 2023-09-14 | 18.59 | $18.66 | — |
| 2023-09-13 | 18.58 | $18.60 | — |
| 2023-09-12 | 18.58 | $18.60 | — |
| 2023-09-11 | 18.58 | $18.64 | — |
| 2023-09-08 | 18.58 | $18.57 | — |
| 2023-09-07 | 18.58 | $18.56 | — |
| 2023-09-06 | 18.59 | $18.58 | — |
| 2023-09-05 | 18.60 | $18.64 | — |
| 2023-09-01 | 18.60 | $18.75 | — |
| 2023-08-31 | 18.57 | $18.75 | — |
| 2023-08-30 | 18.54 | $18.77 | — |
| 2023-08-29 | 18.50 | $18.75 | — |
| 2023-08-28 | 18.46 | $18.56 | — |
| 2023-08-25 | 18.45 | $18.47 | — |
| 2023-08-24 | 18.47 | $18.42 | — |
| 2023-08-23 | 18.49 | $18.55 | — |
| 2023-08-22 | 18.49 | $18.38 | — |
| 2023-08-21 | 18.53 | $18.38 | — |
| 2023-08-18 | 18.58 | $18.38 | — |
| 2023-08-17 | 18.63 | $18.37 | — |
| 2023-08-16 | 18.70 | $18.46 | — |
| 2023-08-15 | 18.76 | $18.55 | — |
| 2023-08-14 | 18.81 | $18.68 | — |
| 2023-08-11 | 18.84 | $18.69 | — |
| 2023-08-10 | 18.87 | $18.76 | — |
| 2023-08-09 | 18.89 | $18.78 | — |
| 2023-08-08 | 18.91 | $18.80 | — |
| 2023-08-07 | 18.94 | $18.84 | — |
| 2023-08-04 | 18.95 | $18.79 | — |
| 2023-08-03 | 18.98 | $18.73 | — |
| 2023-08-02 | 19.03 | $18.81 | — |
| 2023-08-01 | 19.06 | $19.01 | — |
| 2023-07-31 | 19.06 | $19.11 | — |
| 2023-07-28 | 19.04 | $19.08 | — |
| 2023-07-27 | 19.02 | $18.93 | — |
| 2023-07-26 | 19.02 | $19.05 | — |
| 2023-07-25 | 19.00 | $19.02 | — |
| 2023-07-24 | 18.99 | $18.99 | — |
| 2023-07-21 | 18.98 | $18.99 | — |
| 2023-07-20 | 18.96 | $18.97 | — |
| 2023-07-19 | 18.95 | $19.09 | — |
| 2023-07-18 | 18.91 | $19.05 | — |
| 2023-07-17 | 18.87 | $18.99 | — |
| 2023-07-14 | 18.83 | $18.97 | — |
| 2023-07-13 | 18.80 | $19.02 | — |
| 2023-07-12 | 18.74 | $18.85 | — |
| 2023-07-11 | 18.72 | $18.68 | — |
| 2023-07-10 | 18.72 | $18.59 | — |
| 2023-07-07 | 18.75 | $18.53 | — |
| 2023-07-06 | 18.79 | $18.60 | — |
| 2023-07-05 | 18.83 | $18.78 | — |
| 2023-07-03 | 18.83 | $18.86 | — |
| 2023-06-30 | 18.81 | $18.87 | — |
| 2023-06-29 | 18.79 | $18.73 | — |
| 2023-06-28 | 18.79 | $18.78 | — |
| 2023-06-27 | 18.79 | $18.75 | — |
| 2023-06-26 | 18.79 | $18.68 | — |
| 2023-06-23 | 18.80 | $18.68 | — |
| 2023-06-22 | 18.81 | $18.76 | — |
| 2023-06-21 | 18.81 | $18.81 | — |
| 2023-06-20 | 18.80 | $18.83 | — |
| 2023-06-16 | 18.78 | $18.91 | — |
| 2023-06-15 | 18.75 | $18.95 | — |
| 2023-06-14 | 18.69 | $18.80 | — |
| 2023-06-13 | 18.66 | $18.78 | — |
| 2023-06-12 | 18.63 | $18.74 | — |
| 2023-06-09 | 18.60 | $18.67 | — |
| 2023-06-08 | 18.58 | $18.68 | — |
| 2023-06-07 | 18.55 | $18.59 | — |
| 2023-06-06 | 18.54 | $18.67 | — |
| 2023-06-05 | 18.52 | $18.61 | — |
| 2023-06-02 | 18.49 | $18.64 | — |
| 2023-06-01 | 18.46 | $18.53 | — |
| 2023-05-31 | 18.45 | $18.40 | — |
| 2023-05-30 | 18.46 | $18.43 | — |
| 2023-05-26 | 18.47 | $18.43 | — |
| 2023-05-25 | 18.48 | $18.30 | — |
| 2023-05-24 | 18.52 | $18.34 | — |
| 2023-05-23 | 18.56 | $18.45 | — |
| 2023-05-22 | 18.58 | $18.56 | — |
| 2023-05-19 | 18.58 | $18.54 | — |
| 2023-05-18 | 18.59 | $18.54 | — |
| 2023-05-17 | 18.59 | $18.55 | — |
| 2023-05-16 | 18.59 | $18.50 | — |
| 2023-05-15 | 18.61 | $18.59 | — |
| 2023-05-12 | 18.60 | $18.54 | — |
| 2023-05-11 | 18.61 | $18.60 | — |
| 2023-05-10 | 18.60 | $18.61 | — |
| 2023-05-09 | 18.59 | $18.55 | — |
| 2023-05-08 | 18.60 | $18.59 | — |
| 2023-05-05 | 18.59 | $18.61 | — |
| 2023-05-04 | 18.57 | $18.49 | — |
| 2023-05-03 | 18.58 | $18.55 | — |
| 2023-05-02 | 18.58 | $18.52 | — |
| 2023-05-01 | 18.59 | $18.54 | — |
| 2023-04-28 | 18.58 | $18.63 | — |
| 2023-04-27 | 18.56 | $18.54 | — |
| 2023-04-26 | 18.56 | $18.43 | — |
| 2023-04-25 | 18.58 | $18.46 | — |
| 2023-04-24 | 18.59 | $18.57 | — |
| 2023-04-21 | 18.58 | $18.54 | — |
| 2023-04-20 | 18.57 | $18.54 | — |
| 2023-04-19 | 18.57 | $18.54 | — |
| 2023-04-18 | 18.56 | $18.58 | — |
| 2023-04-17 | 18.54 | $18.54 | — |
| 2023-04-14 | 18.52 | $18.57 | — |
| 2023-04-13 | 18.50 | $18.63 | — |
| 2023-04-12 | 18.46 | $18.51 | — |
| 2023-04-11 | 18.43 | $18.50 | — |
| 2023-04-10 | 18.41 | $18.46 | — |
| 2023-04-06 | 18.39 | $18.51 | — |
| 2023-04-05 | 18.35 | $18.47 | — |
| 2023-04-04 | 18.31 | $18.54 | — |
| 2023-04-03 | 18.26 | $18.54 | — |
| 2023-03-31 | 18.19 | $18.48 | — |
| 2023-03-30 | 18.13 | $18.36 | — |
| 2023-03-29 | 18.09 | $18.26 | — |
| 2023-03-28 | 18.05 | $18.15 | — |
| 2023-03-27 | 18.04 | $18.13 | — |
| 2023-03-24 | 18.02 | $18.17 | — |
| 2023-03-23 | 18.00 | $18.16 | — |
| 2023-03-22 | 17.98 | $18.11 | — |
| 2023-03-21 | 17.96 | $18.12 | — |
| 2023-03-20 | 17.94 | $18.02 | — |
| 2023-03-17 | 17.94 | $17.96 | — |
| 2023-03-16 | 17.95 | $17.98 | — |
| 2023-03-15 | 17.95 | $17.88 | — |
| 2023-03-14 | 17.99 | $17.99 | — |
| 2023-03-13 | 18.00 | $17.93 | — |
| 2023-03-10 | 18.03 | $17.92 | — |
| 2023-03-09 | 18.07 | $17.95 | — |
| 2023-03-08 | 18.10 | $18.07 | — |
| 2023-03-07 | 18.12 | $18.07 | — |
| 2023-03-06 | 18.15 | $18.23 | — |
| 2023-03-03 | 18.14 | $18.26 | — |
| 2023-03-02 | 18.13 | $18.07 | — |
| 2023-03-01 | 18.15 | $18.04 | — |
| 2023-02-28 | 18.19 | $18.05 | — |
| 2023-02-27 | 18.23 | $18.08 | — |
| 2023-02-24 | 18.27 | $18.01 | — |
| 2023-02-23 | 18.33 | $18.17 | — |
| 2023-02-22 | 18.37 | $18.12 | — |
| 2023-02-21 | 18.42 | $18.14 | — |
| 2023-02-17 | 18.48 | $18.35 | — |
| 2023-02-16 | 18.51 | $18.37 | — |
| 2023-02-15 | 18.53 | $18.48 | — |
| 2023-02-14 | 18.54 | $18.49 | — |
| 2023-02-13 | 18.54 | $18.52 | — |
| 2023-02-10 | 18.54 | $18.41 | — |
| 2023-02-09 | 18.56 | $18.45 | — |
| 2023-02-08 | 18.57 | $18.52 | — |
| 2023-02-07 | 18.57 | $18.58 | — |
| 2023-02-06 | 18.56 | $18.49 | — |
| 2023-02-03 | 18.57 | $18.63 | — |
| 2023-02-02 | 18.54 | $18.79 | — |
| 2023-02-01 | 18.48 | $18.71 | — |
| 2023-01-31 | 18.43 | $18.56 | — |
| 2023-01-30 | 18.39 | $18.44 | — |
| 2023-01-27 | 18.38 | $18.58 | — |
| 2023-01-26 | 18.34 | $18.57 | — |
| 2023-01-25 | 18.29 | $18.50 | — |
| 2023-01-24 | 18.24 | $18.47 | — |
| 2023-01-23 | 18.20 | $18.44 | — |
| 2023-01-20 | 18.16 | $18.37 | — |
| 2023-01-19 | 18.12 | $18.26 | — |
| 2023-01-18 | 18.11 | $18.31 | — |
| 2023-01-17 | 18.08 | $18.32 | — |
| 2023-01-13 | 18.04 | $18.34 | — |
| 2023-01-12 | 18.00 | $18.30 | — |
| 2023-01-11 | 17.95 | $18.17 | — |
| 2023-01-10 | 17.93 | $18.02 | — |
| 2023-01-09 | 17.94 | $17.99 | — |
| 2023-01-06 | 17.96 | $17.94 | — |
| 2023-01-05 | 18.00 | $17.68 | — |
| 2023-01-04 | 18.09 | $17.77 | — |
| 2023-01-03 | 18.18 | $17.63 | — |
| 2022-12-30 | 18.32 | $17.61 | — |
| 2022-12-29 | 18.49 | $17.68 | — |
| 2022-12-28 | 18.66 | $18.41 | — |
| 2022-12-27 | 18.72 | $18.52 | — |
| 2022-12-23 | 18.75 | $18.57 | — |
| 2022-12-22 | 18.79 | $18.56 | — |
| 2022-12-21 | 18.82 | $18.67 | — |
| 2022-12-20 | 18.85 | $18.54 | — |
| 2022-12-19 | 18.90 | $18.56 | — |
| 2022-12-16 | 18.95 | $18.68 | — |
| 2022-12-15 | 18.99 | $18.78 | — |
| 2022-12-14 | 19.01 | $19.01 | — |
| 2022-12-13 | 18.99 | $19.02 | — |
| 2022-12-12 | 18.96 | $18.87 | — |
| 2022-12-09 | 18.95 | $18.80 | — |
| 2022-12-08 | 18.96 | $18.88 | — |
| 2022-12-07 | 18.95 | $18.84 | — |
| 2022-12-06 | 18.94 | $18.80 | — |
| 2022-12-05 | 18.94 | $18.88 | — |
| 2022-12-02 | 18.92 | $19.11 | — |
| 2022-12-01 | 18.85 | $19.08 | — |
| 2022-11-30 | 18.78 | $18.99 | — |
| 2022-11-29 | 18.70 | $18.66 | — |
| 2022-11-28 | 18.69 | $18.67 | — |
| 2022-11-25 | 18.67 | $18.80 | — |
| 2022-11-23 | 18.61 | $18.79 | — |
| 2022-11-22 | 18.55 | $18.69 | — |
| 2022-11-21 | 18.50 | $18.54 | — |
| 2022-11-18 | 18.47 | $18.60 | — |
| 2022-11-17 | 18.42 | $18.59 | — |
| 2022-11-16 | 18.37 | $18.67 | — |
| 2022-11-15 | 18.29 | $18.71 | — |
| 2022-11-14 | 18.19 | $18.55 | — |
| 2022-11-11 | 18.10 | $18.65 | — |
| 2022-11-10 | 17.98 | $18.52 | — |
| 2022-11-09 | 17.87 | $17.91 | — |
| 2022-11-08 | 17.87 | $18.08 | — |
| 2022-11-07 | 17.83 | $17.99 | — |
| 2022-11-04 | 17.81 | $17.94 | — |
| 2022-11-03 | 17.79 | $17.76 | — |
| 2022-11-02 | 17.81 | $17.86 | — |
| 2022-11-01 | 17.82 | $18.06 | — |
| 2022-10-31 | 17.78 | $18.02 | — |
| 2022-10-28 | 17.75 | $18.11 | — |
| 2022-10-27 | 17.69 | $17.99 | — |
| 2022-10-26 | 17.65 | $18.02 | — |
| 2022-10-25 | 17.60 | $18.00 | — |
| 2022-10-24 | 17.54 | $17.75 | — |
| 2022-10-21 | 17.53 | $17.74 | — |
| 2022-10-20 | 17.52 | $17.57 | — |
| 2022-10-19 | 17.55 | $17.65 | — |
| 2022-10-18 | 17.57 | $17.82 | — |
| 2022-10-17 | 17.56 | $17.72 | — |
| 2022-10-14 | 17.57 | $17.48 | — |
| 2022-10-13 | 17.64 | $17.69 | — |
| 2022-10-12 | 17.67 | $17.55 | — |
| 2022-10-11 | 17.74 | $17.57 | — |
| 2022-10-10 | 17.82 | $17.66 | — |
| 2022-10-07 | 17.90 | $17.77 | — |
| 2022-10-06 | 17.97 | $18.17 | — |
| 2022-10-05 | 17.96 | $18.28 | — |
| 2022-10-04 | 17.94 | $18.36 | — |
| 2022-10-03 | 17.89 | $18.00 | — |
| 2022-09-30 | 17.92 | $17.73 | — |
| 2022-09-29 | 18.01 | $17.82 | — |
| 2022-09-28 | 18.10 | $18.02 | — |
| 2022-09-27 | 18.16 | $17.74 | — |
| 2022-09-26 | 18.29 | $17.79 | — |
| 2022-09-23 | 18.44 | $18.00 | — |
| 2022-09-22 | 18.56 | $18.23 | — |
| 2022-09-21 | 18.67 | $18.41 | — |
| 2022-09-20 | 18.74 | $18.54 | — |
| 2022-09-19 | 18.81 | $18.68 | — |
| 2022-09-16 | 18.86 | $18.64 | — |
| 2022-09-15 | 18.93 | $18.76 | — |
| 2022-09-14 | 18.98 | $18.88 | — |
| 2022-09-13 | 19.01 | $18.84 | — |
| 2022-09-12 | 19.06 | $19.25 | — |
| 2022-09-09 | 19.04 | $19.14 | — |
| 2022-09-08 | 19.03 | $18.96 | — |
| 2022-09-07 | 19.06 | $18.92 | — |
| 2022-09-06 | 19.10 | $18.72 | — |
| 2022-09-02 | 19.20 | $18.85 | — |
| 2022-09-01 | 19.28 | $18.88 | — |
| 2022-08-31 | 19.37 | $18.99 | — |
| 2022-08-30 | 19.45 | $19.07 | — |
| 2022-08-29 | 19.53 | $19.17 | — |
| 2022-08-26 | 19.60 | $19.26 | — |
| 2022-08-25 | 19.65 | $19.56 | — |
| 2022-08-24 | 19.66 | $19.38 | — |
| 2022-08-23 | 19.70 | $19.35 | — |
| 2022-08-22 | 19.75 | $19.36 | — |
| 2022-08-19 | 19.81 | $19.58 | — |
| 2022-08-18 | 19.84 | $19.77 | — |
| 2022-08-17 | 19.82 | $19.77 | — |
| 2022-08-16 | 19.80 | $19.89 | — |
| 2022-08-15 | 19.75 | $19.90 | — |
| 2022-08-12 | 19.68 | $19.88 | — |
| 2022-08-11 | 19.61 | $19.71 | — |
| 2022-08-10 | 19.57 | $19.74 | — |
| 2022-08-09 | 19.50 | $19.51 | — |
| 2022-08-08 | 19.48 | $19.58 | — |
| 2022-08-05 | 19.43 | $19.52 | — |
| 2022-08-04 | 19.39 | $19.62 | — |
| 2022-08-03 | 19.32 | $19.57 | — |
| 2022-08-02 | 19.25 | $19.39 | — |
| 2022-08-01 | 19.21 | $19.54 | — |
| 2022-07-29 | 19.12 | $19.53 | — |
| 2022-07-28 | 19.02 | $19.40 | — |
| 2022-07-27 | 18.94 | $19.24 | — |
| 2022-07-26 | 18.87 | $18.99 | — |
| 2022-07-25 | 18.85 | $19.11 | — |
| 2022-07-22 | 18.79 | $19.10 | — |
| 2022-07-21 | 18.73 | $19.13 | — |
| 2022-07-20 | 18.66 | $18.96 | — |
| 2022-07-19 | 18.61 | $18.91 | — |
| 2022-07-18 | 18.56 | $18.67 | — |
| 2022-07-15 | 18.56 | $18.69 | — |
| 2022-07-14 | 18.55 | $18.50 | — |
| 2022-07-13 | 18.58 | $18.61 | — |
| 2022-07-12 | 18.60 | $18.61 | — |
| 2022-07-11 | 18.62 | $18.69 | — |
| 2022-07-08 | 18.62 | $18.80 | — |
| 2022-07-07 | 18.61 | $18.82 | — |
| 2022-07-06 | 18.59 | $18.67 | — |
| 2022-07-05 | 18.60 | $18.71 | — |
| 2022-07-01 | 18.60 | $18.73 | — |
| 2022-06-30 | 18.60 | $18.65 | — |
| 2022-06-29 | 18.63 | $18.74 | — |
| 2022-06-28 | 18.63 | $18.74 | — |
| 2022-06-27 | 18.64 | $18.90 | — |
| 2022-06-24 | 18.62 | $18.94 | — |
| 2022-06-23 | 18.59 | $18.67 | — |
| 2022-06-22 | 18.62 | $18.58 | — |
| 2022-06-21 | 18.67 | $18.57 | — |
| 2022-06-17 | 18.73 | $18.41 | — |
| 2022-06-16 | 18.84 | $18.38 | — |
| 2022-06-15 | 18.97 | $18.66 | — |
| 2022-06-14 | 19.07 | $18.43 | — |
| 2022-06-13 | 19.23 | $18.53 | — |
| 2022-06-10 | 19.39 | $19.05 | — |
| 2022-06-09 | 19.48 | $19.38 | — |
| 2022-06-08 | 19.51 | $19.64 | — |
| 2022-06-07 | 19.49 | $19.74 | — |
| 2022-06-06 | 19.44 | $19.63 | — |
| 2022-06-03 | 19.42 | $19.64 | — |
| 2022-06-02 | 19.39 | $19.80 | — |
| 2022-06-01 | 19.32 | $19.58 | — |
| 2022-05-31 | 19.28 | $19.68 | — |
| 2022-05-27 | 19.22 | $19.78 | — |
| 2022-05-26 | 19.13 | $19.53 | — |
| 2022-05-25 | 19.08 | $19.34 | — |
| 2022-05-24 | 19.07 | $19.23 | — |
| 2022-05-23 | 19.08 | $19.30 | — |
| 2022-05-20 | 19.07 | $19.17 | — |
| 2022-05-19 | 19.10 | $19.13 | — |
| 2022-05-18 | 19.14 | $19.11 | — |
| 2022-05-17 | 19.19 | $19.43 | — |
| 2022-05-16 | 19.19 | $19.27 | — |
| 2022-05-13 | 19.22 | $19.29 | — |
| 2022-05-12 | 19.26 | $19.03 | — |
| 2022-05-11 | 19.36 | $19.04 | — |
| 2022-05-10 | 19.47 | $19.14 | — |
| 2022-05-09 | 19.59 | $19.11 | — |
| 2022-05-06 | 19.73 | $19.47 | — |
| 2022-05-05 | 19.83 | $19.63 | — |
| 2022-05-04 | 19.90 | $20.07 | — |
| 2022-05-03 | 19.90 | $19.81 | — |
| 2022-05-02 | 19.95 | $19.75 | — |
| 2022-04-29 | 20.02 | $19.77 | — |
| 2022-04-28 | 20.11 | $20.08 | — |
| 2022-04-27 | 20.14 | $19.86 | — |
| 2022-04-26 | 20.23 | $19.86 | — |
| 2022-04-25 | 20.33 | $20.11 | — |
| 2022-04-22 | 20.40 | $20.05 | — |
| 2022-04-21 | 20.49 | $20.32 | — |
| 2022-04-20 | 20.54 | $20.53 | — |
| 2022-04-19 | 20.55 | $20.48 | — |
| 2022-04-18 | 20.57 | $20.40 | — |
| 2022-04-14 | 20.62 | $20.44 | — |
| 2022-04-13 | 20.67 | $20.60 | — |
| 2022-04-12 | 20.69 | $20.45 | — |
| 2022-04-11 | 20.75 | $20.46 | — |
| 2022-04-08 | 20.81 | $20.64 | — |
| 2022-04-07 | 20.85 | $20.70 | — |
| 2022-04-06 | 20.88 | $20.72 | — |
| 2022-04-05 | 20.91 | $20.89 | — |
| 2022-04-04 | 20.91 | $21.10 | — |
| 2022-04-01 | 20.86 | $20.99 | — |
| 2022-03-31 | 20.83 | $20.93 | — |
| 2022-03-30 | 20.81 | $21.09 | — |
| 2022-03-29 | 20.75 | $21.13 | — |
| 2022-03-28 | 20.68 | $20.91 | — |
| 2022-03-25 | 20.63 | $20.85 | — |
| 2022-03-24 | 20.60 | $20.89 | — |
| 2022-03-23 | 20.55 | $20.80 | — |
| 2022-03-22 | 20.51 | $20.88 | — |
| 2022-03-21 | 20.45 | $20.77 | — |
| 2022-03-18 | 20.40 | $20.89 | — |
| 2022-03-17 | 20.33 | $20.71 | — |
| 2022-03-16 | 20.28 | $20.56 | — |
| 2022-03-15 | 20.25 | $20.21 | — |
| 2022-03-14 | 20.30 | $20.08 | — |
| 2022-03-11 | 20.39 | $20.25 | — |
| 2022-03-10 | 20.45 | $20.40 | — |
| 2022-03-09 | 20.49 | $20.50 | — |
| 2022-03-08 | 20.52 | $20.22 | — |
| 2022-03-07 | 20.62 | $20.29 | — |
| 2022-03-04 | 20.72 | $20.66 | — |
| 2022-03-03 | 20.76 | $20.79 | — |
| 2022-03-02 | 20.78 | $20.89 | — |
| 2022-03-01 | 20.78 | $20.82 | — |
| 2022-02-28 | 20.80 | $20.93 | — |
| 2022-02-25 | 20.80 | $20.92 | — |
| 2022-02-24 | 20.81 | $20.69 | — |
| 2022-02-23 | 20.86 | $20.58 | — |
| 2022-02-22 | 20.95 | $20.79 | — |
| 2022-02-18 | 21.01 | $20.91 | — |
| 2022-02-17 | 21.05 | $20.99 | — |
| 2022-02-16 | 21.09 | $21.20 | — |
| 2022-02-15 | 21.09 | $21.18 | — |
| 2022-02-14 | 21.09 | $21.02 | — |
| 2022-02-11 | 21.13 | $21.12 | — |
| 2022-02-10 | 21.16 | $21.26 | — |
| 2022-02-09 | 21.16 | $21.48 | — |
| 2022-02-08 | 21.12 | $21.28 | — |
| 2022-02-07 | 21.11 | $21.21 | — |
| 2022-02-04 | 21.12 | $21.23 | — |
| 2022-02-03 | 21.13 | $21.21 | — |
| 2022-02-02 | 21.15 | $21.50 | — |
| 2022-02-01 | 21.11 | $21.42 | — |
| 2022-01-31 | 21.08 | $21.34 | — |
| 2022-01-28 | 21.06 | $21.10 | — |
| 2022-01-27 | 21.10 | $20.89 | — |
| 2022-01-26 | 21.19 | $20.94 | — |
| 2022-01-25 | 21.28 | $21.01 | — |
| 2022-01-24 | 21.37 | $21.16 | — |
| 2022-01-21 | 21.45 | $21.16 | — |
| 2022-01-20 | 21.55 | $21.31 | — |
| 2022-01-19 | 21.63 | $21.39 | — |
| 2022-01-18 | 21.71 | $21.43 | — |
| 2022-01-14 | 21.79 | $21.68 | — |
| 2022-01-13 | 21.84 | $21.73 | — |
| 2022-01-12 | 21.88 | $21.88 | — |
| 2022-01-11 | 21.90 | $21.83 | — |
| 2022-01-10 | 21.93 | $21.67 | — |
| 2022-01-07 | 22.01 | $21.73 | — |
| 2022-01-06 | 22.08 | $21.79 | — |
| 2022-01-05 | 22.16 | $21.83 | — |
| 2022-01-04 | 22.23 | $22.09 | — |
| 2022-01-03 | 22.27 | $22.12 | — |
| 2021-12-31 | 22.31 | $22.13 | — |
| 2021-12-30 | 22.35 | $22.14 | — |
| 2021-12-29 | 22.39 | $22.54 | — |
| 2021-12-28 | 22.36 | $22.55 | — |
| 2021-12-27 | 22.31 | $22.56 | — |
| 2021-12-23 | 22.26 | $22.44 | — |
| 2021-12-22 | 22.23 | $22.38 | — |
| 2021-12-21 | 22.21 | $22.25 | — |
| 2021-12-20 | 22.21 | $22.04 | — |
| 2021-12-17 | 22.25 | $22.19 | — |
| 2021-12-16 | 22.27 | $22.25 | — |
| 2021-12-15 | 22.28 | $22.33 | — |
| 2021-12-14 | 22.28 | $22.19 | — |
| 2021-12-13 | 22.30 | $22.31 | — |
| 2021-12-10 | 22.30 | $22.39 | — |
| 2021-12-09 | 22.29 | $22.35 | — |
| 2021-12-08 | 22.29 | $22.45 | — |
| 2021-12-07 | 22.26 | $22.41 | — |
| 2021-12-06 | 22.24 | $22.18 | — |
| 2021-12-03 | 22.26 | $22.07 | — |
| 2021-12-02 | 22.31 | $22.16 | — |
| 2021-12-01 | 22.35 | $22.00 | — |
| 2021-11-30 | 22.43 | $22.13 | — |
| 2021-11-29 | 22.49 | $22.29 | — |
| 2021-11-26 | 22.53 | $22.22 | — |
| 2021-11-24 | 22.59 | $22.45 | — |
| 2021-11-23 | 22.62 | $22.42 | — |
| 2021-11-22 | 22.65 | $22.46 | — |
| 2021-11-19 | 22.68 | $22.59 | — |
| 2021-11-18 | 22.69 | $22.62 | — |
| 2021-11-17 | 22.69 | $22.62 | — |
| 2021-11-16 | 22.69 | $22.65 | — |
| 2021-11-15 | 22.69 | $22.63 | — |
| 2021-11-12 | 22.68 | $22.67 | — |
| 2021-11-11 | 22.67 | $22.59 | — |
| 2021-11-10 | 22.67 | $22.58 | — |
| 2021-11-09 | 22.67 | $22.76 | — |
| 2021-11-08 | 22.63 | $22.75 | — |
| 2021-11-05 | 22.59 | $22.75 | — |
| 2021-11-04 | 22.55 | $22.67 | — |
| 2021-11-03 | 22.50 | $22.63 | — |
| 2021-11-02 | 22.47 | $22.56 | — |
| 2021-11-01 | 22.43 | $22.54 | — |
| 2021-10-29 | 22.40 | $22.48 | — |
| 2021-10-28 | 22.38 | $22.51 | — |
| 2021-10-27 | 22.34 | $22.41 | — |
| 2021-10-26 | 22.32 | $22.45 | — |
| 2021-10-25 | 22.29 | $22.43 | — |
| 2021-10-22 | 22.25 | $22.40 | — |
| 2021-10-21 | 22.22 | $22.39 | — |
| 2021-10-20 | 22.18 | $22.39 | — |
| 2021-10-19 | 22.14 | $22.36 | — |
| 2021-10-18 | 22.10 | $22.31 | — |
| 2021-10-15 | 22.06 | $22.30 | — |
| 2021-10-14 | 22.01 | $22.24 | — |
| 2021-10-13 | 21.97 | $22.06 | — |
| 2021-10-12 | 21.97 | $21.97 | — |
| 2021-10-11 | 21.98 | $21.94 | — |
| 2021-10-08 | 22.01 | $22.00 | — |
| 2021-10-07 | 22.02 | $22.04 | — |
| 2021-10-06 | 22.03 | $21.95 | — |
| 2021-10-05 | 22.06 | $21.95 | — |
| 2021-10-04 | 22.10 | $21.87 | — |
| 2021-10-01 | 22.16 | $22.01 | — |
| 2021-09-30 | 22.20 | $21.96 | — |
| 2021-09-29 | 22.25 | $22.03 | — |
| 2021-09-28 | 22.31 | $22.04 | — |
| 2021-09-27 | 22.36 | $22.31 | — |
| 2021-09-24 | 22.38 | $22.34 | — |
| 2021-09-23 | 22.38 | $22.38 | — |
| 2021-09-22 | 22.38 | $22.30 | — |
| 2021-09-21 | 22.40 | $22.20 | — |
| 2021-09-20 | 22.43 | $22.17 | — |
| 2021-09-17 | 22.49 | $22.35 | — |
| 2021-09-16 | 22.51 | $22.45 | — |
| 2021-09-15 | 22.51 | $22.47 | — |
| 2021-09-14 | 22.51 | $22.42 | — |
| 2021-09-13 | 22.52 | $22.45 | — |
| 2021-09-10 | 22.52 | $22.40 | — |
| 2021-09-09 | 22.53 | $22.49 | — |
| 2021-09-08 | 22.53 | $22.49 | — |
| 2021-09-07 | 22.52 | $22.53 | — |
| 2021-09-03 | 22.50 | $22.58 | — |
| 2021-09-02 | 22.47 | $22.60 | — |
| 2021-09-01 | 22.44 | $22.54 | — |
| 2021-08-31 | 22.40 | $22.49 | — |
| 2021-08-30 | 22.37 | $22.50 | — |
| 2021-08-27 | 22.34 | $22.46 | — |
| 2021-08-26 | 22.30 | $22.31 | — |
| 2021-08-25 | 22.29 | $22.38 | — |
| 2021-08-24 | 22.27 | $22.36 | — |
| 2021-08-23 | 22.24 | $22.29 | — |
| 2021-08-20 | 22.23 | $22.15 | — |
| 2021-08-19 | 22.24 | $22.07 | — |
| 2021-08-18 | 22.27 | $22.13 | — |
| 2021-08-17 | 22.29 | $22.21 | — |
| 2021-08-16 | 22.30 | $22.32 | — |
| 2021-08-13 | 22.29 | $22.34 | — |
| 2021-08-12 | 22.27 | $22.28 | — |
| 2021-08-11 | 22.26 | $22.27 | — |
| 2021-08-10 | 22.25 | $22.22 | — |
| 2021-08-09 | 22.25 | $22.22 | — |
| 2021-08-06 | 22.24 | $22.25 | — |
| 2021-08-05 | 22.23 | $22.30 | — |
| 2021-08-04 | 22.21 | $22.24 | — |
| 2021-08-03 | 22.19 | $22.27 | — |
| 2021-08-02 | 22.17 | $22.20 | — |
| 2021-07-30 | 22.16 | $22.18 | — |
| 2021-07-29 | 22.15 | $22.24 | — |
| 2021-07-28 | 22.12 | $22.17 | — |
| 2021-07-27 | 22.10 | $22.11 | — |
| 2021-07-26 | 22.10 | $22.18 | — |
| 2021-07-23 | 22.07 | $22.19 | — |
| 2021-07-22 | 22.05 | $22.11 | — |
| 2021-07-21 | 22.03 | $22.07 | — |
| 2021-07-20 | 22.02 | $21.97 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.30
2026-07-17
Close Price
$23.20
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.50
Average
20.46
Maximum
23.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.30 | $23.20 | — |
| 2026-07-16 | 23.35 | $23.30 | — |
| 2026-07-15 | 23.37 | $23.41 | — |
| 2026-07-14 | 23.37 | $23.34 | — |
| 2026-07-13 | 23.39 | $23.22 | — |
| 2026-07-10 | 23.44 | $23.41 | — |
| 2026-07-09 | 23.45 | $23.47 | — |
| 2026-07-08 | 23.45 | $23.36 | — |
| 2026-07-07 | 23.47 | $23.42 | — |
| 2026-07-06 | 23.48 | $23.58 | — |
| 2026-07-02 | 23.44 | $23.42 | — |
| 2026-07-01 | 23.45 | $23.43 | — |
| 2026-06-30 | 23.45 | $23.56 | — |
| 2026-06-29 | 23.40 | $23.48 | — |
| 2026-06-26 | 23.38 | $23.34 | — |
| 2026-06-25 | 23.39 | $23.38 | — |
| 2026-06-24 | 23.38 | $23.30 | — |
| 2026-06-23 | 23.41 | $23.25 | — |
| 2026-06-22 | 23.45 | $23.54 | — |
| 2026-06-18 | 23.41 | $23.57 | — |
| 2026-06-17 | 23.35 | $23.35 | — |
| 2026-06-16 | 23.34 | $23.49 | — |
| 2026-06-15 | 23.29 | $23.54 | — |
| 2026-06-12 | 23.21 | $23.33 | — |
| 2026-06-11 | 23.18 | $23.26 | — |
| 2026-06-10 | 23.17 | $22.88 | — |
| 2026-06-09 | 23.27 | $23.09 | — |
| 2026-06-08 | 23.33 | $23.07 | — |
| 2026-06-05 | 23.40 | $22.99 | — |
| 2026-06-04 | 23.51 | $23.48 | — |
| 2026-06-03 | 23.50 | $23.44 | — |
| 2026-06-02 | 23.48 | $23.55 | — |
| 2026-06-01 | 23.43 | $23.46 | — |
| 2026-05-29 | 23.38 | $23.41 | — |
| 2026-05-28 | 23.35 | $23.43 | — |
| 2026-05-27 | 23.29 | $23.36 | — |
| 2026-05-26 | 23.24 | $23.37 | — |
| 2026-05-22 | 23.18 | $23.16 | — |
| 2026-05-21 | 23.16 | $23.14 | — |
| 2026-05-20 | 23.15 | $23.06 | — |
| 2026-05-19 | 23.16 | $22.83 | — |
| 2026-05-18 | 23.24 | $22.96 | — |
| 2026-05-15 | 23.29 | $22.98 | — |
| 2026-05-14 | 23.34 | $23.28 | — |
| 2026-05-13 | 23.31 | $23.23 | — |
| 2026-05-12 | 23.28 | $23.13 | — |
| 2026-05-11 | 23.27 | $23.25 | — |
| 2026-05-08 | 23.21 | $23.22 | — |
| 2026-05-07 | 23.15 | $23.10 | — |
| 2026-05-06 | 23.10 | $23.23 | — |
| 2026-05-05 | 23.01 | $22.95 | — |
| 2026-05-04 | 22.97 | $22.81 | — |
| 2026-05-01 | 22.96 | $22.86 | — |
| 2026-04-30 | 22.94 | $22.85 | — |
| 2026-04-29 | 22.91 | $22.66 | — |
| 2026-04-28 | 22.92 | $22.70 | — |
| 2026-04-27 | 22.92 | $22.79 | — |
| 2026-04-24 | 22.89 | $22.80 | — |
| 2026-04-23 | 22.84 | $22.67 | — |
| 2026-04-22 | 22.82 | $22.75 | — |
| 2026-04-21 | 22.76 | $22.62 | — |
| 2026-04-20 | 22.73 | $22.77 | — |
| 2026-04-17 | 22.63 | $22.81 | — |
| 2026-04-16 | 22.50 | $22.61 | — |
| 2026-04-15 | 22.39 | $22.61 | — |
| 2026-04-14 | 22.26 | $22.58 | — |
| 2026-04-13 | 22.11 | $22.42 | — |
| 2026-04-10 | 21.97 | $22.28 | — |
| 2026-04-09 | 21.85 | $22.27 | — |
| 2026-04-08 | 21.70 | $22.21 | — |
| 2026-04-07 | 21.54 | $21.78 | — |
| 2026-04-06 | 21.48 | $21.74 | — |
| 2026-04-02 | 21.43 | $21.70 | — |
| 2026-04-01 | 21.38 | $21.69 | — |
| 2026-03-31 | 21.32 | $21.59 | — |
| 2026-03-30 | 21.28 | $21.22 | — |
| 2026-03-27 | 21.36 | $21.24 | — |
| 2026-03-26 | 21.46 | $21.39 | — |
| 2026-03-25 | 21.53 | $21.71 | — |
| 2026-03-24 | 21.52 | $21.56 | — |
| 2026-03-23 | 21.56 | $21.62 | — |
| 2026-03-20 | 21.59 | $21.38 | — |
| 2026-03-19 | 21.71 | $21.71 | — |
| 2026-03-18 | 21.76 | $21.72 | — |
| 2026-03-17 | 21.81 | $21.92 | — |
| 2026-03-16 | 21.82 | $21.84 | — |
| 2026-03-13 | 21.85 | $21.64 | — |
| 2026-03-12 | 21.96 | $21.74 | — |
| 2026-03-11 | 22.06 | $21.99 | — |
| 2026-03-10 | 22.11 | $22.03 | — |
| 2026-03-09 | 22.16 | $22.02 | — |
| 2026-03-06 | 22.22 | $21.87 | — |
| 2026-03-05 | 22.34 | $22.06 | — |
| 2026-03-04 | 22.43 | $22.22 | — |
| 2026-03-03 | 22.49 | $22.14 | — |
| 2026-03-02 | 22.58 | $22.45 | — |
| 2026-02-27 | 22.60 | $22.55 | — |
| 2026-02-26 | 22.58 | $22.58 | — |
| 2026-02-25 | 22.55 | $22.63 | — |
| 2026-02-24 | 22.50 | $22.53 | — |
| 2026-02-23 | 22.46 | $22.43 | — |
| 2026-02-20 | 22.45 | $22.52 | — |
| 2026-02-19 | 22.41 | $22.39 | — |
| 2026-02-18 | 22.39 | $22.41 | — |
| 2026-02-17 | 22.36 | $22.34 | — |
| 2026-02-13 | 22.35 | $22.33 | — |
| 2026-02-12 | 22.34 | $22.29 | — |
| 2026-02-11 | 22.34 | $22.43 | — |
| 2026-02-10 | 22.29 | $22.40 | — |
| 2026-02-09 | 22.24 | $22.41 | — |
| 2026-02-06 | 22.18 | $22.29 | — |
| 2026-02-05 | 22.14 | $22.01 | — |
| 2026-02-04 | 22.18 | $22.12 | — |
| 2026-02-03 | 22.20 | $22.21 | — |
| 2026-02-02 | 22.19 | $22.24 | — |
| 2026-01-30 | 22.17 | $22.19 | — |
| 2026-01-29 | 22.16 | $22.33 | — |
| 2026-01-28 | 22.11 | $22.31 | — |
| 2026-01-27 | 22.05 | $22.33 | — |
| 2026-01-26 | 21.98 | $22.19 | — |
| 2026-01-23 | 21.94 | $22.14 | — |
| 2026-01-22 | 21.90 | $22.10 | — |
| 2026-01-21 | 21.87 | $22.02 | — |
| 2026-01-20 | 21.86 | $21.87 | — |
| 2026-01-16 | 21.91 | $22.08 | — |
| 2026-01-15 | 21.90 | $22.10 | — |
| 2026-01-14 | 21.88 | $22.05 | — |
| 2026-01-13 | 21.89 | $22.07 | — |
| 2026-01-12 | 21.89 | $22.09 | — |
| 2026-01-09 | 21.89 | $22.04 | — |
| 2026-01-08 | 21.90 | $21.93 | — |
| 2026-01-07 | 21.97 | $21.96 | — |
| 2026-01-06 | 22.04 | $22.00 | — |
| 2026-01-05 | 22.12 | $21.92 | — |
| 2026-01-02 | 22.24 | $21.80 | — |
| 2025-12-31 | 22.44 | $21.69 | — |
| 2025-12-30 | 22.71 | $21.76 | — |
| 2025-12-29 | 23.03 | $23.05 | — |
| 2025-12-26 | 23.00 | $23.08 | — |
| 2025-12-24 | 22.95 | $23.06 | — |
| 2025-12-23 | 22.90 | $23.01 | — |
| 2025-12-22 | 22.85 | $22.95 | — |
| 2025-12-19 | 22.81 | $22.86 | — |
| 2025-12-18 | 22.79 | $22.77 | — |
| 2025-12-17 | 22.80 | $22.63 | — |
| 2025-12-16 | 22.85 | $22.76 | — |
| 2025-12-15 | 22.86 | $22.79 | — |
| 2025-12-12 | 22.87 | $22.79 | — |
| 2025-12-11 | 22.89 | $22.96 | — |
| 2025-12-10 | 22.84 | $22.93 | — |
| 2025-12-09 | 22.80 | $22.79 | — |
| 2025-12-08 | 22.79 | $22.82 | — |
| 2025-12-05 | 22.78 | $22.84 | — |
| 2025-12-04 | 22.74 | $22.84 | — |
| 2025-12-03 | 22.71 | $22.83 | — |
| 2025-12-02 | 22.66 | $22.77 | — |
| 2025-12-01 | 22.63 | $22.74 | — |
| 2025-11-28 | 22.59 | $22.83 | — |
| 2025-11-26 | 22.52 | $22.78 | — |
| 2025-11-25 | 22.46 | $22.67 | — |
| 2025-11-24 | 22.41 | $22.54 | — |
| 2025-11-21 | 22.40 | $22.37 | — |
| 2025-11-20 | 22.44 | $22.23 | — |
| 2025-11-19 | 22.54 | $22.41 | — |
| 2025-11-18 | 22.60 | $22.40 | — |
| 2025-11-17 | 22.67 | $22.50 | — |
| 2025-11-14 | 22.74 | $22.62 | — |
| 2025-11-13 | 22.77 | $22.66 | — |
| 2025-11-12 | 22.81 | $22.88 | — |
| 2025-11-11 | 22.78 | $22.86 | — |
| 2025-11-10 | 22.74 | $22.81 | — |
| 2025-11-07 | 22.72 | $22.63 | — |
| 2025-11-06 | 22.75 | $22.62 | — |
| 2025-11-05 | 22.79 | $22.68 | — |
| 2025-11-04 | 22.81 | $22.65 | — |
| 2025-11-03 | 22.85 | $22.82 | — |
| 2025-10-31 | 22.84 | $22.79 | — |
| 2025-10-30 | 22.84 | $22.77 | — |
| 2025-10-29 | 22.84 | $22.89 | — |
| 2025-10-28 | 22.80 | $22.94 | — |
| 2025-10-27 | 22.73 | $22.92 | — |
| 2025-10-24 | 22.66 | $22.77 | — |
| 2025-10-23 | 22.62 | $22.67 | — |
| 2025-10-22 | 22.59 | $22.59 | — |
| 2025-10-21 | 22.59 | $22.66 | — |
| 2025-10-20 | 22.57 | $22.69 | — |
| 2025-10-17 | 22.52 | $22.54 | — |
| 2025-10-16 | 22.52 | $22.54 | — |
| 2025-10-15 | 22.51 | $22.54 | — |
| 2025-10-14 | 22.51 | $22.47 | — |
| 2025-10-13 | 22.52 | $22.47 | — |
| 2025-10-10 | 22.53 | $22.24 | — |
| 2025-10-09 | 22.62 | $22.56 | — |
| 2025-10-08 | 22.63 | $22.63 | — |
| 2025-10-07 | 22.61 | $22.54 | — |
| 2025-10-06 | 22.62 | $22.61 | — |
| 2025-10-03 | 22.61 | $22.58 | — |
| 2025-10-02 | 22.60 | $22.64 | — |
| 2025-10-01 | 22.56 | $22.60 | — |
| 2025-09-30 | 22.53 | $22.54 | — |
| 2025-09-29 | 22.51 | $22.48 | — |
| 2025-09-26 | 22.51 | $22.41 | — |
| 2025-09-25 | 22.52 | $22.35 | — |
| 2025-09-24 | 22.55 | $22.44 | — |
| 2025-09-23 | 22.56 | $22.50 | — |
| 2025-09-22 | 22.55 | $22.53 | — |
| 2025-09-19 | 22.53 | $22.50 | — |
| 2025-09-18 | 22.50 | $22.50 | — |
| 2025-09-17 | 22.47 | $22.44 | — |
| 2025-09-16 | 22.45 | $22.49 | — |
| 2025-09-15 | 22.40 | $22.49 | — |
| 2025-09-12 | 22.35 | $22.40 | — |
| 2025-09-11 | 22.30 | $22.43 | — |
| 2025-09-10 | 22.23 | $22.31 | — |
| 2025-09-09 | 22.19 | $22.26 | — |
| 2025-09-08 | 22.15 | $22.26 | — |
| 2025-09-05 | 22.10 | $22.17 | — |
| 2025-09-04 | 22.06 | $22.11 | — |
| 2025-09-03 | 22.04 | $22.00 | — |
| 2025-09-02 | 22.04 | $21.92 | — |
| 2025-08-29 | 22.07 | $22.02 | — |
| 2025-08-28 | 22.07 | $22.11 | — |
| 2025-08-27 | 22.04 | $22.05 | — |
| 2025-08-26 | 22.03 | $22.04 | — |
| 2025-08-25 | 22.01 | $22.00 | — |
| 2025-08-22 | 21.99 | $22.09 | — |
| 2025-08-21 | 21.95 | $21.84 | — |
| 2025-08-20 | 21.97 | $21.89 | — |
| 2025-08-19 | 21.98 | $21.92 | — |
| 2025-08-18 | 21.98 | $21.98 | — |
| 2025-08-15 | 21.97 | $21.99 | — |
| 2025-08-14 | 21.94 | $22.00 | — |
| 2025-08-13 | 21.90 | $22.06 | — |
| 2025-08-12 | 21.83 | $21.96 | — |
| 2025-08-11 | 21.78 | $21.82 | — |
| 2025-08-08 | 21.76 | $21.85 | — |
| 2025-08-07 | 21.72 | $21.81 | — |
| 2025-08-06 | 21.69 | $21.75 | — |
| 2025-08-05 | 21.67 | $21.68 | — |
| 2025-08-04 | 21.67 | $21.70 | — |
| 2025-08-01 | 21.66 | $21.52 | — |
| 2025-07-31 | 21.70 | $21.61 | — |
| 2025-07-30 | 21.73 | $21.67 | — |
| 2025-07-29 | 21.74 | $21.73 | — |
| 2025-07-28 | 21.73 | $21.70 | — |
| 2025-07-25 | 21.73 | $21.77 | — |
| 2025-07-24 | 21.70 | $21.75 | — |
| 2025-07-23 | 21.68 | $21.79 | — |
| 2025-07-22 | 21.63 | $21.66 | — |
| 2025-07-21 | 21.61 | $21.62 | — |
| 2025-07-18 | 21.60 | $21.58 | — |
| 2025-07-17 | 21.60 | $21.57 | — |
| 2025-07-16 | 21.60 | $21.50 | — |
| 2025-07-15 | 21.62 | $21.44 | — |
| 2025-07-14 | 21.67 | $21.51 | — |
| 2025-07-11 | 21.70 | $21.50 | — |
| 2025-07-10 | 21.73 | $21.71 | — |
| 2025-07-09 | 21.71 | $21.69 | — |
| 2025-07-08 | 21.68 | $21.59 | — |
| 2025-07-07 | 21.68 | $21.58 | — |
| 2025-07-03 | 21.67 | $21.70 | — |
| 2025-07-02 | 21.62 | $21.65 | — |
| 2025-07-01 | 21.58 | $21.61 | — |
| 2025-06-30 | 21.53 | $21.64 | — |
| 2025-06-27 | 21.46 | $21.58 | — |
| 2025-06-26 | 21.39 | $21.52 | — |
| 2025-06-25 | 21.33 | $21.38 | — |
| 2025-06-24 | 21.29 | $21.39 | — |
| 2025-06-23 | 21.23 | $21.21 | — |
| 2025-06-20 | 21.22 | $21.14 | — |
| 2025-06-18 | 21.23 | $21.11 | — |
| 2025-06-17 | 21.24 | $21.11 | — |
| 2025-06-16 | 21.26 | $21.19 | — |
| 2025-06-13 | 21.26 | $21.10 | — |
| 2025-06-12 | 21.27 | $21.27 | — |
| 2025-06-11 | 21.24 | $21.20 | — |
| 2025-06-10 | 21.21 | $21.19 | — |
| 2025-06-09 | 21.18 | $21.16 | — |
| 2025-06-06 | 21.15 | $21.13 | — |
| 2025-06-05 | 21.12 | $21.08 | — |
| 2025-06-04 | 21.10 | $21.10 | — |
| 2025-06-03 | 21.06 | $21.00 | — |
| 2025-06-02 | 21.04 | $20.97 | — |
| 2025-05-30 | 21.02 | $20.92 | — |
| 2025-05-29 | 21.02 | $20.93 | — |
| 2025-05-28 | 21.00 | $20.86 | — |
| 2025-05-27 | 21.00 | $20.96 | — |
| 2025-05-23 | 20.96 | $20.75 | — |
| 2025-05-22 | 20.98 | $20.76 | — |
| 2025-05-21 | 21.00 | $20.75 | — |
| 2025-05-20 | 21.02 | $20.93 | — |
| 2025-05-19 | 20.98 | $20.95 | — |
| 2025-05-16 | 20.92 | $20.91 | — |
| 2025-05-15 | 20.85 | $20.85 | — |
| 2025-05-14 | 20.79 | $20.78 | — |
| 2025-05-13 | 20.72 | $20.80 | — |
| 2025-05-12 | 20.64 | $20.72 | — |
| 2025-05-09 | 20.56 | $20.50 | — |
| 2025-05-08 | 20.53 | $20.47 | — |
| 2025-05-07 | 20.49 | $20.45 | — |
| 2025-05-06 | 20.45 | $20.45 | — |
| 2025-05-05 | 20.40 | $20.48 | — |
| 2025-05-02 | 20.33 | $20.52 | — |
| 2025-05-01 | 20.23 | $20.36 | — |
| 2025-04-30 | 20.15 | $20.34 | — |
| 2025-04-29 | 20.06 | $20.33 | — |
| 2025-04-28 | 19.96 | $20.27 | — |
| 2025-04-25 | 19.85 | $20.23 | — |
| 2025-04-24 | 19.73 | $20.15 | — |
| 2025-04-23 | 19.62 | $19.93 | — |
| 2025-04-22 | 19.54 | $19.77 | — |
| 2025-04-21 | 19.51 | $19.56 | — |
| 2025-04-17 | 19.54 | $19.74 | — |
| 2025-04-16 | 19.53 | $19.72 | — |
| 2025-04-15 | 19.52 | $19.84 | — |
| 2025-04-14 | 19.48 | $19.79 | — |
| 2025-04-11 | 19.44 | $19.66 | — |
| 2025-04-10 | 19.45 | $19.46 | — |
| 2025-04-09 | 19.53 | $19.78 | — |
| 2025-04-08 | 19.53 | $19.01 | — |
| 2025-04-07 | 19.78 | $19.17 | — |
| 2025-04-04 | 20.04 | $19.38 | — |
| 2025-04-03 | 20.30 | $20.05 | — |
| 2025-04-02 | 20.40 | $20.46 | — |
| 2025-04-01 | 20.39 | $20.39 | — |
| 2025-03-31 | 20.40 | $20.31 | — |
| 2025-03-28 | 20.44 | $20.32 | — |
| 2025-03-27 | 20.49 | $20.47 | — |
| 2025-03-26 | 20.50 | $20.49 | — |
| 2025-03-25 | 20.51 | $20.65 | — |
| 2025-03-24 | 20.47 | $20.62 | — |
| 2025-03-21 | 20.43 | $20.51 | — |
| 2025-03-20 | 20.42 | $20.55 | — |
| 2025-03-19 | 20.40 | $20.59 | — |
| 2025-03-18 | 20.36 | $20.48 | — |
| 2025-03-17 | 20.35 | $20.55 | — |
| 2025-03-14 | 20.32 | $20.42 | — |
| 2025-03-13 | 20.32 | $20.21 | — |
| 2025-03-12 | 20.40 | $20.33 | — |
| 2025-03-11 | 20.45 | $20.26 | — |
| 2025-03-10 | 20.54 | $20.29 | — |
| 2025-03-07 | 20.65 | $20.59 | — |
| 2025-03-06 | 20.68 | $20.54 | — |
| 2025-03-05 | 20.73 | $20.75 | — |
| 2025-03-04 | 20.73 | $20.57 | — |
| 2025-03-03 | 20.79 | $20.66 | — |
| 2025-02-28 | 20.83 | $20.78 | — |
| 2025-02-27 | 20.84 | $20.64 | — |
| 2025-02-26 | 20.90 | $20.83 | — |
| 2025-02-25 | 20.91 | $20.77 | — |
| 2025-02-24 | 20.94 | $20.75 | — |
| 2025-02-21 | 20.98 | $20.82 | — |
| 2025-02-20 | 21.01 | $20.97 | — |
| 2025-02-19 | 20.99 | $20.99 | — |
| 2025-02-18 | 20.96 | $21.01 | — |
| 2025-02-14 | 20.92 | $20.98 | — |
| 2025-02-13 | 20.87 | $20.92 | — |
| 2025-02-12 | 20.84 | $20.75 | — |
| 2025-02-11 | 20.85 | $20.81 | — |
| 2025-02-10 | 20.84 | $20.82 | — |
| 2025-02-07 | 20.82 | $20.76 | — |
| 2025-02-06 | 20.82 | $20.89 | — |
| 2025-02-05 | 20.78 | $20.85 | — |
| 2025-02-04 | 20.74 | $20.75 | — |
| 2025-02-03 | 20.72 | $20.63 | — |
| 2025-01-31 | 20.73 | $20.73 | — |
| 2025-01-30 | 20.71 | $20.82 | — |
| 2025-01-29 | 20.67 | $20.71 | — |
| 2025-01-28 | 20.64 | $20.74 | — |
| 2025-01-27 | 20.60 | $20.65 | — |
| 2025-01-24 | 20.58 | $20.82 | — |
| 2025-01-23 | 20.51 | $20.79 | — |
| 2025-01-22 | 20.43 | $20.76 | — |
| 2025-01-21 | 20.34 | $20.72 | — |
| 2025-01-17 | 20.25 | $20.55 | — |
| 2025-01-16 | 20.19 | $20.47 | — |
| 2025-01-15 | 20.15 | $20.44 | — |
| 2025-01-14 | 20.12 | $20.20 | — |
| 2025-01-13 | 20.16 | $20.14 | — |
| 2025-01-10 | 20.23 | $20.18 | — |
| 2025-01-08 | 20.31 | $20.39 | — |
| 2025-01-07 | 20.35 | $20.38 | — |
| 2025-01-06 | 20.40 | $20.51 | — |
| 2025-01-03 | 20.43 | $20.42 | — |
| 2025-01-02 | 20.49 | $20.33 | — |
| 2024-12-31 | 20.61 | $20.33 | — |
| 2024-12-30 | 20.75 | $20.37 | — |
| 2024-12-27 | 20.91 | $20.88 | — |
| 2024-12-26 | 20.94 | $20.98 | — |
| 2024-12-24 | 20.96 | $20.98 | — |
| 2024-12-23 | 20.98 | $20.89 | — |
| 2024-12-20 | 21.03 | $20.87 | — |
| 2024-12-19 | 21.10 | $20.78 | — |
| 2024-12-18 | 21.22 | $20.82 | — |
| 2024-12-17 | 21.34 | $21.19 | — |
| 2024-12-16 | 21.38 | $21.24 | — |
| 2024-12-13 | 21.41 | $21.22 | — |
| 2024-12-12 | 21.46 | $21.30 | — |
| 2024-12-11 | 21.48 | $21.42 | — |
| 2024-12-10 | 21.47 | $21.35 | — |
| 2024-12-09 | 21.47 | $21.43 | — |
| 2024-12-06 | 21.45 | $21.49 | — |
| 2024-12-05 | 21.41 | $21.47 | — |
| 2024-12-04 | 21.36 | $21.48 | — |
| 2024-12-03 | 21.29 | $21.37 | — |
| 2024-12-02 | 21.24 | $21.35 | — |
| 2024-11-29 | 21.18 | $21.30 | — |
| 2024-11-27 | 21.13 | $21.21 | — |
| 2024-11-26 | 21.09 | $21.20 | — |
| 2024-11-25 | 21.04 | $21.21 | — |
| 2024-11-22 | 20.99 | $21.07 | — |
| 2024-11-21 | 20.96 | $21.01 | — |
| 2024-11-20 | 20.95 | $20.95 | — |
| 2024-11-19 | 20.95 | $20.96 | — |
| 2024-11-18 | 20.96 | $20.91 | — |
| 2024-11-15 | 20.98 | $20.83 | — |
| 2024-11-14 | 21.02 | $20.97 | — |
| 2024-11-13 | 21.04 | $21.03 | — |
| 2024-11-12 | 21.04 | $21.07 | — |
| 2024-11-11 | 21.03 | $21.21 | — |
| 2024-11-08 | 20.97 | $21.18 | — |
| 2024-11-07 | 20.90 | $21.18 | — |
| 2024-11-06 | 20.82 | $21.01 | — |
| 2024-11-05 | 20.79 | $20.92 | — |
| 2024-11-04 | 20.77 | $20.78 | — |
| 2024-11-01 | 20.79 | $20.74 | — |
| 2024-10-31 | 20.84 | $20.72 | — |
| 2024-10-30 | 20.90 | $20.89 | — |
| 2024-10-29 | 20.92 | $20.94 | — |
| 2024-10-28 | 20.94 | $20.93 | — |
| 2024-10-25 | 20.96 | $20.90 | — |
| 2024-10-24 | 20.99 | $20.93 | — |
| 2024-10-23 | 21.02 | $20.90 | — |
| 2024-10-22 | 21.07 | $21.02 | — |
| 2024-10-21 | 21.10 | $21.05 | — |
| 2024-10-18 | 21.12 | $21.17 | — |
| 2024-10-17 | 21.11 | $21.10 | — |
| 2024-10-16 | 21.11 | $21.14 | — |
| 2024-10-15 | 21.10 | $21.07 | — |
| 2024-10-14 | 21.12 | $21.16 | — |
| 2024-10-11 | 21.11 | $21.11 | — |
| 2024-10-10 | 21.11 | $21.02 | — |
| 2024-10-09 | 21.14 | $21.03 | — |
| 2024-10-08 | 21.17 | $21.02 | — |
| 2024-10-07 | 21.21 | $21.00 | — |
| 2024-10-04 | 21.27 | $21.11 | — |
| 2024-10-03 | 21.30 | $21.15 | — |
| 2024-10-02 | 21.32 | $21.25 | — |
| 2024-10-01 | 21.32 | $21.24 | — |
| 2024-09-30 | 21.31 | $21.29 | — |
| 2024-09-27 | 21.28 | $21.31 | — |
| 2024-09-26 | 21.24 | $21.31 | — |
| 2024-09-25 | 21.19 | $21.17 | — |
| 2024-09-24 | 21.17 | $21.24 | — |
| 2024-09-23 | 21.12 | $21.15 | — |
| 2024-09-20 | 21.09 | $21.13 | — |
| 2024-09-19 | 21.05 | $21.19 | — |
| 2024-09-18 | 20.98 | $20.97 | — |
| 2024-09-17 | 20.97 | $21.03 | — |
| 2024-09-16 | 20.93 | $21.04 | — |
| 2024-09-13 | 20.88 | $20.98 | — |
| 2024-09-12 | 20.84 | $20.91 | — |
| 2024-09-11 | 20.81 | $20.83 | — |
| 2024-09-10 | 20.80 | $20.73 | — |
| 2024-09-09 | 20.81 | $20.70 | — |
| 2024-09-06 | 20.84 | $20.58 | — |
| 2024-09-05 | 20.91 | $20.76 | — |
| 2024-09-04 | 20.94 | $20.76 | — |
| 2024-09-03 | 20.97 | $20.76 | — |
| 2024-08-30 | 21.00 | $20.95 | — |
| 2024-08-29 | 20.98 | $20.90 | — |
| 2024-08-28 | 20.97 | $20.88 | — |
| 2024-08-27 | 20.96 | $20.95 | — |
| 2024-08-26 | 20.92 | $20.94 | — |
| 2024-08-23 | 20.87 | $20.99 | — |
| 2024-08-22 | 20.79 | $20.80 | — |
| 2024-08-21 | 20.76 | $20.92 | — |
| 2024-08-20 | 20.68 | $20.84 | — |
| 2024-08-19 | 20.60 | $20.87 | — |
| 2024-08-16 | 20.49 | $20.76 | — |
| 2024-08-15 | 20.40 | $20.69 | — |
| 2024-08-14 | 20.31 | $20.55 | — |
| 2024-08-13 | 20.24 | $20.52 | — |
| 2024-08-12 | 20.17 | $20.31 | — |
| 2024-08-09 | 20.16 | $20.30 | — |
| 2024-08-08 | 20.14 | $20.23 | — |
| 2024-08-07 | 20.14 | $20.02 | — |
| 2024-08-06 | 20.22 | $20.06 | — |
| 2024-08-05 | 20.30 | $20.02 | — |
| 2024-08-02 | 20.41 | $20.30 | — |
| 2024-08-01 | 20.45 | $20.44 | — |
| 2024-07-31 | 20.46 | $20.60 | — |
| 2024-07-30 | 20.43 | $20.41 | — |
| 2024-07-29 | 20.44 | $20.43 | — |
| 2024-07-26 | 20.46 | $20.42 | — |
| 2024-07-25 | 20.48 | $20.28 | — |
| 2024-07-24 | 20.55 | $20.31 | — |
| 2024-07-23 | 20.63 | $20.56 | — |
| 2024-07-22 | 20.64 | $20.56 | — |
| 2024-07-19 | 20.65 | $20.46 | — |
| 2024-07-18 | 20.70 | $20.54 | — |
| 2024-07-17 | 20.73 | $20.67 | — |
| 2024-07-16 | 20.72 | $20.82 | — |
| 2024-07-15 | 20.66 | $20.70 | — |
| 2024-07-12 | 20.62 | $20.73 | — |
| 2024-07-11 | 20.57 | $20.63 | — |
| 2024-07-10 | 20.53 | $20.60 | — |
| 2024-07-09 | 20.50 | $20.48 | — |
| 2024-07-08 | 20.49 | $20.51 | — |
| 2024-07-05 | 20.47 | $20.51 | — |
| 2024-07-03 | 20.45 | $20.52 | — |
| 2024-07-02 | 20.41 | $20.41 | — |
| 2024-07-01 | 20.41 | $20.33 | — |
| 2024-06-28 | 20.42 | $20.36 | — |
| 2024-06-27 | 20.43 | $20.43 | — |
| 2024-06-26 | 20.42 | $20.38 | — |
| 2024-06-25 | 20.42 | $20.42 | — |
| 2024-06-24 | 20.40 | $20.40 | — |
| 2024-06-21 | 20.39 | $20.37 | — |
| 2024-06-20 | 20.38 | $20.39 | — |
| 2024-06-18 | 20.36 | $20.39 | — |
| 2024-06-17 | 20.34 | $20.33 | — |
| 2024-06-14 | 20.33 | $20.31 | — |
| 2024-06-13 | 20.32 | $20.35 | — |
| 2024-06-12 | 20.30 | $20.38 | — |
| 2024-06-11 | 20.26 | $20.23 | — |
| 2024-06-10 | 20.26 | $20.23 | — |
| 2024-06-07 | 20.26 | $20.21 | — |
| 2024-06-06 | 20.26 | $20.33 | — |
| 2024-06-05 | 20.23 | $20.31 | — |
| 2024-06-04 | 20.19 | $20.16 | — |
| 2024-06-03 | 20.19 | $20.17 | — |
| 2024-05-31 | 20.19 | $20.11 | — |
| 2024-05-30 | 20.21 | $20.01 | — |
| 2024-05-29 | 20.26 | $20.03 | — |
| 2024-05-28 | 20.31 | $20.18 | — |
| 2024-05-24 | 20.32 | $20.23 | — |
| 2024-05-23 | 20.32 | $20.14 | — |
| 2024-05-22 | 20.35 | $20.25 | — |
| 2024-05-21 | 20.34 | $20.31 | — |
| 2024-05-20 | 20.31 | $20.30 | — |
| 2024-05-17 | 20.27 | $20.30 | — |
| 2024-05-16 | 20.22 | $20.28 | — |
| 2024-05-15 | 20.17 | $20.33 | — |
| 2024-05-14 | 20.08 | $20.16 | — |
| 2024-05-13 | 20.03 | $20.08 | — |
| 2024-05-10 | 19.99 | $20.08 | — |
| 2024-05-09 | 19.95 | $20.09 | — |
| 2024-05-08 | 19.89 | $20.02 | — |
| 2024-05-07 | 19.83 | $20.06 | — |
| 2024-05-06 | 19.75 | $20.02 | — |
| 2024-05-03 | 19.67 | $19.92 | — |
| 2024-05-02 | 19.60 | $19.77 | — |
| 2024-05-01 | 19.57 | $19.62 | — |
| 2024-04-30 | 19.58 | $19.61 | — |
| 2024-04-29 | 19.59 | $19.79 | — |
| 2024-04-26 | 19.56 | $19.74 | — |
| 2024-04-25 | 19.53 | $19.62 | — |
| 2024-04-24 | 19.54 | $19.71 | — |
| 2024-04-23 | 19.52 | $19.72 | — |
| 2024-04-22 | 19.50 | $19.56 | — |
| 2024-04-19 | 19.53 | $19.46 | — |
| 2024-04-18 | 19.60 | $19.51 | — |
| 2024-04-17 | 19.67 | $19.55 | — |
| 2024-04-16 | 19.75 | $19.55 | — |
| 2024-04-15 | 19.85 | $19.62 | — |
| 2024-04-12 | 19.94 | $19.78 | — |
| 2024-04-11 | 20.01 | $19.94 | — |
| 2024-04-10 | 20.04 | $19.90 | — |
| 2024-04-09 | 20.10 | $20.10 | — |
| 2024-04-08 | 20.10 | $20.05 | — |
| 2024-04-05 | 20.11 | $20.03 | — |
| 2024-04-04 | 20.13 | $20.02 | — |
| 2024-04-03 | 20.17 | $20.11 | — |
| 2024-04-02 | 20.17 | $20.06 | — |
| 2024-04-01 | 20.20 | $20.14 | — |
| 2024-03-28 | 20.20 | $20.22 | — |
| 2024-03-27 | 20.18 | $20.22 | — |
| 2024-03-26 | 20.15 | $20.13 | — |
| 2024-03-25 | 20.14 | $20.12 | — |
| 2024-03-22 | 20.14 | $20.15 | — |
| 2024-03-21 | 20.11 | $20.17 | — |
| 2024-03-20 | 20.08 | $20.13 | — |
| 2024-03-19 | 20.05 | $20.01 | — |
| 2024-03-18 | 20.05 | $19.96 | — |
| 2024-03-15 | 20.06 | $19.92 | — |
| 2024-03-14 | 20.09 | $19.99 | — |
| 2024-03-13 | 20.10 | $20.09 | — |
| 2024-03-12 | 20.08 | $20.10 | — |
| 2024-03-11 | 20.05 | $20.03 | — |
| 2024-03-08 | 20.04 | $20.06 | — |
| 2024-03-07 | 20.00 | $20.10 | — |
| 2024-03-06 | 19.95 | $19.97 | — |
| 2024-03-05 | 19.92 | $19.89 | — |
| 2024-03-04 | 19.91 | $19.95 | — |
| 2024-03-01 | 19.88 | $19.97 | — |
| 2024-02-29 | 19.83 | $19.85 | — |
| 2024-02-28 | 19.81 | $19.80 | — |
| 2024-02-27 | 19.80 | $19.82 | — |
| 2024-02-26 | 19.78 | $19.81 | — |
| 2024-02-23 | 19.75 | $19.84 | — |
| 2024-02-22 | 19.71 | $19.80 | — |
| 2024-02-21 | 19.67 | $19.63 | — |
| 2024-02-20 | 19.68 | $19.65 | — |
| 2024-02-16 | 19.68 | $19.68 | — |
| 2024-02-15 | 19.67 | $19.73 | — |
| 2024-02-14 | 19.64 | $19.62 | — |
| 2024-02-13 | 19.63 | $19.47 | — |
| 2024-02-12 | 19.67 | $19.70 | — |
| 2024-02-09 | 19.65 | $19.69 | — |
| 2024-02-08 | 19.62 | $19.65 | — |
| 2024-02-07 | 19.60 | $19.64 | — |
| 2024-02-06 | 19.58 | $19.60 | — |
| 2024-02-05 | 19.56 | $19.51 | — |
| 2024-02-02 | 19.56 | $19.62 | — |
| 2024-02-01 | 19.53 | $19.66 | — |
| 2024-01-31 | 19.48 | $19.49 | — |
| 2024-01-30 | 19.47 | $19.58 | — |
| 2024-01-29 | 19.43 | $19.58 | — |
| 2024-01-26 | 19.38 | $19.47 | — |
| 2024-01-25 | 19.35 | $19.45 | — |
| 2024-01-24 | 19.32 | $19.38 | — |
| 2024-01-23 | 19.31 | $19.37 | — |
| 2024-01-22 | 19.30 | $19.37 | — |
| 2024-01-19 | 19.28 | $19.33 | — |
| 2024-01-18 | 19.28 | $19.24 | — |
| 2024-01-17 | 19.30 | $19.17 | — |
| 2024-01-16 | 19.35 | $19.27 | — |
| 2024-01-12 | 19.37 | $19.40 | — |
| 2024-01-11 | 19.37 | $19.37 | — |
| 2024-01-10 | 19.36 | $19.33 | — |
| 2024-01-09 | 19.37 | $19.29 | — |
| 2024-01-08 | 19.40 | $19.34 | — |
| 2024-01-05 | 19.41 | $19.18 | — |
| 2024-01-04 | 19.47 | $19.20 | — |
| 2024-01-03 | 19.54 | $19.24 | — |
| 2024-01-02 | 19.60 | $19.34 | — |
| 2023-12-29 | 19.65 | $19.47 | — |
| 2023-12-28 | 19.66 | $19.51 | — |
| 2023-12-27 | 19.65 | $19.65 | — |
| 2023-12-26 | 19.60 | $19.54 | — |
| 2023-12-22 | 19.56 | $19.49 | — |
| 2023-12-21 | 19.52 | $19.48 | — |
| 2023-12-20 | 19.48 | $19.36 | — |
| 2023-12-19 | 19.46 | $19.48 | — |
| 2023-12-18 | 19.39 | $19.38 | — |
| 2023-12-15 | 19.34 | $19.37 | — |
| 2023-12-14 | 19.27 | $19.41 | — |
| 2023-12-13 | 19.17 | $19.26 | — |
| 2023-12-12 | 19.09 | $19.02 | — |
| 2023-12-11 | 19.07 | $18.97 | — |
| 2023-12-08 | 19.05 | $18.95 | — |
| 2023-12-07 | 19.03 | $18.94 | — |
| 2023-12-06 | 19.01 | $18.89 | — |
| 2023-12-05 | 18.99 | $18.88 | — |
| 2023-12-04 | 18.97 | $18.87 | — |
| 2023-12-01 | 18.94 | $18.94 | — |
| 2023-11-30 | 18.89 | $18.79 | — |
| 2023-11-29 | 18.86 | $18.78 | — |
| 2023-11-28 | 18.82 | $18.74 | — |
| 2023-11-27 | 18.78 | $18.70 | — |
| 2023-11-24 | 18.74 | $18.67 | — |
| 2023-11-22 | 18.70 | $18.67 | — |
| 2023-11-21 | 18.65 | $18.64 | — |
| 2023-11-20 | 18.59 | $18.66 | — |
| 2023-11-17 | 18.51 | $18.58 | — |
| 2023-11-16 | 18.43 | $18.51 | — |
| 2023-11-15 | 18.35 | $18.48 | — |
| 2023-11-14 | 18.26 | $18.50 | — |
| 2023-11-13 | 18.15 | $18.19 | — |
| 2023-11-10 | 18.11 | $18.18 | — |
| 2023-11-09 | 18.05 | $18.07 | — |
| 2023-11-08 | 18.02 | $18.18 | — |
| 2023-11-07 | 17.95 | $18.16 | — |
| 2023-11-06 | 17.87 | $18.12 | — |
| 2023-11-03 | 17.79 | $18.15 | — |
| 2023-11-02 | 17.67 | $17.99 | — |
| 2023-11-01 | 17.59 | $17.78 | — |
| 2023-10-31 | 17.55 | $17.64 | — |
| 2023-10-30 | 17.55 | $17.61 | — |
| 2023-10-27 | 17.57 | $17.54 | — |
| 2023-10-26 | 17.62 | $17.57 | — |
| 2023-10-25 | 17.66 | $17.59 | — |
| 2023-10-24 | 17.72 | $17.76 | — |
| 2023-10-23 | 17.74 | $17.68 | — |
| 2023-10-20 | 17.78 | $17.67 | — |
| 2023-10-19 | 17.85 | $17.75 | — |
| 2023-10-18 | 17.90 | $17.84 | — |
| 2023-10-17 | 17.94 | $18.01 | — |
| 2023-10-16 | 17.94 | $18.04 | — |
| 2023-10-13 | 17.93 | $18.00 | — |
| 2023-10-12 | 17.93 | $18.01 | — |
| 2023-10-11 | 17.93 | $18.15 | — |
| 2023-10-10 | 17.88 | $18.09 | — |
| 2023-10-09 | 17.85 | $18.00 | — |
| 2023-10-06 | 17.85 | $17.91 | — |
| 2023-10-05 | 17.87 | $17.91 | — |
| 2023-10-04 | 17.91 | $17.90 | — |
| 2023-10-03 | 17.96 | $17.81 | — |
| 2023-10-02 | 18.05 | $18.00 | — |
| 2023-09-29 | 18.11 | $18.12 | — |
| 2023-09-28 | 18.14 | $18.12 | — |
| 2023-09-27 | 18.18 | $18.05 | — |
| 2023-09-26 | 18.26 | $18.08 | — |
| 2023-09-25 | 18.34 | $18.21 | — |
| 2023-09-22 | 18.40 | $18.27 | — |
| 2023-09-21 | 18.46 | $18.25 | — |
| 2023-09-20 | 18.55 | $18.46 | — |
| 2023-09-19 | 18.58 | $18.52 | — |
| 2023-09-18 | 18.60 | $18.57 | — |
| 2023-09-15 | 18.61 | $18.59 | — |
| 2023-09-14 | 18.61 | $18.66 | — |
| 2023-09-13 | 18.60 | $18.60 | — |
| 2023-09-12 | 18.60 | $18.60 | — |
| 2023-09-11 | 18.60 | $18.64 | — |
| 2023-09-08 | 18.59 | $18.57 | — |
| 2023-09-07 | 18.59 | $18.56 | — |
| 2023-09-06 | 18.61 | $18.58 | — |
| 2023-09-05 | 18.62 | $18.64 | — |
| 2023-09-01 | 18.61 | $18.75 | — |
| 2023-08-31 | 18.57 | $18.75 | — |
| 2023-08-30 | 18.52 | $18.77 | — |
| 2023-08-29 | 18.46 | $18.75 | — |
| 2023-08-28 | 18.39 | $18.56 | — |
| 2023-08-25 | 18.36 | $18.47 | — |
| 2023-08-24 | 18.36 | $18.42 | — |
| 2023-08-23 | 18.38 | $18.55 | — |
| 2023-08-22 | 18.37 | $18.38 | — |
| 2023-08-21 | 18.40 | $18.38 | — |
| 2023-08-18 | 18.45 | $18.38 | — |
| 2023-08-17 | 18.52 | $18.37 | — |
| 2023-08-16 | 18.60 | $18.46 | — |
| 2023-08-15 | 18.67 | $18.55 | — |
| 2023-08-14 | 18.73 | $18.68 | — |
| 2023-08-11 | 18.77 | $18.69 | — |
| 2023-08-10 | 18.81 | $18.76 | — |
| 2023-08-09 | 18.83 | $18.78 | — |
| 2023-08-08 | 18.86 | $18.80 | — |
| 2023-08-07 | 18.89 | $18.84 | — |
| 2023-08-04 | 18.91 | $18.79 | — |
| 2023-08-03 | 18.95 | $18.73 | — |
| 2023-08-02 | 19.02 | $18.81 | — |
| 2023-08-01 | 19.08 | $19.01 | — |
| 2023-07-31 | 19.08 | $19.11 | — |
| 2023-07-28 | 19.06 | $19.08 | — |
| 2023-07-27 | 19.04 | $18.93 | — |
| 2023-07-26 | 19.05 | $19.05 | — |
| 2023-07-25 | 19.04 | $19.02 | — |
| 2023-07-24 | 19.02 | $18.99 | — |
| 2023-07-21 | 19.01 | $18.99 | — |
| 2023-07-20 | 19.00 | $18.97 | — |
| 2023-07-19 | 18.99 | $19.09 | — |
| 2023-07-18 | 18.94 | $19.05 | — |
| 2023-07-17 | 18.89 | $18.99 | — |
| 2023-07-14 | 18.84 | $18.97 | — |
| 2023-07-13 | 18.79 | $19.02 | — |
| 2023-07-12 | 18.72 | $18.85 | — |
| 2023-07-11 | 18.68 | $18.68 | — |
| 2023-07-10 | 18.68 | $18.59 | — |
| 2023-07-07 | 18.72 | $18.53 | — |
| 2023-07-06 | 18.78 | $18.60 | — |
| 2023-07-05 | 18.83 | $18.78 | — |
| 2023-07-03 | 18.84 | $18.86 | — |
| 2023-06-30 | 18.82 | $18.87 | — |
| 2023-06-29 | 18.79 | $18.73 | — |
| 2023-06-28 | 18.80 | $18.78 | — |
| 2023-06-27 | 18.80 | $18.75 | — |
| 2023-06-26 | 18.80 | $18.68 | — |
| 2023-06-23 | 18.83 | $18.68 | — |
| 2023-06-22 | 18.86 | $18.76 | — |
| 2023-06-21 | 18.87 | $18.81 | — |
| 2023-06-20 | 18.86 | $18.83 | — |
| 2023-06-16 | 18.85 | $18.91 | — |
| 2023-06-15 | 18.80 | $18.95 | — |
| 2023-06-14 | 18.73 | $18.80 | — |
| 2023-06-13 | 18.70 | $18.78 | — |
| 2023-06-12 | 18.65 | $18.74 | — |
| 2023-06-09 | 18.62 | $18.67 | — |
| 2023-06-08 | 18.59 | $18.68 | — |
| 2023-06-07 | 18.56 | $18.59 | — |
| 2023-06-06 | 18.54 | $18.67 | — |
| 2023-06-05 | 18.50 | $18.61 | — |
| 2023-06-02 | 18.47 | $18.64 | — |
| 2023-06-01 | 18.42 | $18.53 | — |
| 2023-05-31 | 18.39 | $18.40 | — |
| 2023-05-30 | 18.41 | $18.43 | — |
| 2023-05-26 | 18.41 | $18.43 | — |
| 2023-05-25 | 18.42 | $18.30 | — |
| 2023-05-24 | 18.48 | $18.34 | — |
| 2023-05-23 | 18.53 | $18.45 | — |
| 2023-05-22 | 18.56 | $18.56 | — |
| 2023-05-19 | 18.56 | $18.54 | — |
| 2023-05-18 | 18.56 | $18.54 | — |
| 2023-05-17 | 18.57 | $18.55 | — |
| 2023-05-16 | 18.57 | $18.50 | — |
| 2023-05-15 | 18.59 | $18.59 | — |
| 2023-05-12 | 18.59 | $18.54 | — |
| 2023-05-11 | 18.60 | $18.60 | — |
| 2023-05-10 | 18.60 | $18.61 | — |
| 2023-05-09 | 18.58 | $18.55 | — |
| 2023-05-08 | 18.59 | $18.59 | — |
| 2023-05-05 | 18.58 | $18.61 | — |
| 2023-05-04 | 18.57 | $18.49 | — |
| 2023-05-03 | 18.58 | $18.55 | — |
| 2023-05-02 | 18.59 | $18.52 | — |
| 2023-05-01 | 18.60 | $18.54 | — |
| 2023-04-28 | 18.60 | $18.63 | — |
| 2023-04-27 | 18.58 | $18.54 | — |
| 2023-04-26 | 18.58 | $18.43 | — |
| 2023-04-25 | 18.61 | $18.46 | — |
| 2023-04-24 | 18.64 | $18.57 | — |
| 2023-04-21 | 18.63 | $18.54 | — |
| 2023-04-20 | 18.64 | $18.54 | — |
| 2023-04-19 | 18.64 | $18.54 | — |
| 2023-04-18 | 18.64 | $18.58 | — |
| 2023-04-17 | 18.63 | $18.54 | — |
| 2023-04-14 | 18.62 | $18.57 | — |
| 2023-04-13 | 18.60 | $18.63 | — |
| 2023-04-12 | 18.56 | $18.51 | — |
| 2023-04-11 | 18.54 | $18.50 | — |
| 2023-04-10 | 18.52 | $18.46 | — |
| 2023-04-06 | 18.51 | $18.51 | — |
| 2023-04-05 | 18.47 | $18.47 | — |
| 2023-04-04 | 18.43 | $18.54 | — |
| 2023-04-03 | 18.37 | $18.54 | — |
| 2023-03-31 | 18.28 | $18.48 | — |
| 2023-03-30 | 18.20 | $18.36 | — |
| 2023-03-29 | 18.14 | $18.26 | — |
| 2023-03-28 | 18.09 | $18.15 | — |
| 2023-03-27 | 18.07 | $18.13 | — |
| 2023-03-24 | 18.05 | $18.17 | — |
| 2023-03-23 | 18.02 | $18.16 | — |
| 2023-03-22 | 17.98 | $18.11 | — |
| 2023-03-21 | 17.95 | $18.12 | — |
| 2023-03-20 | 17.91 | $18.02 | — |
| 2023-03-17 | 17.89 | $17.96 | — |
| 2023-03-16 | 17.90 | $17.98 | — |
| 2023-03-15 | 17.89 | $17.88 | — |
| 2023-03-14 | 17.93 | $17.99 | — |
| 2023-03-13 | 17.94 | $17.93 | — |
| 2023-03-10 | 17.97 | $17.92 | — |
| 2023-03-09 | 18.01 | $17.95 | — |
| 2023-03-08 | 18.05 | $18.07 | — |
| 2023-03-07 | 18.07 | $18.07 | — |
| 2023-03-06 | 18.09 | $18.23 | — |
| 2023-03-03 | 18.07 | $18.26 | — |
| 2023-03-02 | 18.03 | $18.07 | — |
| 2023-03-01 | 18.06 | $18.04 | — |
| 2023-02-28 | 18.09 | $18.05 | — |
| 2023-02-27 | 18.14 | $18.08 | — |
| 2023-02-24 | 18.18 | $18.01 | — |
| 2023-02-23 | 18.26 | $18.17 | — |
| 2023-02-22 | 18.31 | $18.12 | — |
| 2023-02-21 | 18.39 | $18.14 | — |
| 2023-02-17 | 18.47 | $18.35 | — |
| 2023-02-16 | 18.51 | $18.37 | — |
| 2023-02-15 | 18.55 | $18.48 | — |
| 2023-02-14 | 18.56 | $18.49 | — |
| 2023-02-13 | 18.57 | $18.52 | — |
| 2023-02-10 | 18.58 | $18.41 | — |
| 2023-02-09 | 18.62 | $18.45 | — |
| 2023-02-08 | 18.65 | $18.52 | — |
| 2023-02-07 | 18.66 | $18.58 | — |
| 2023-02-06 | 18.66 | $18.49 | — |
| 2023-02-03 | 18.68 | $18.63 | — |
| 2023-02-02 | 18.67 | $18.79 | — |
| 2023-02-01 | 18.59 | $18.71 | — |
| 2023-01-31 | 18.52 | $18.56 | — |
| 2023-01-30 | 18.49 | $18.44 | — |
| 2023-01-27 | 18.48 | $18.58 | — |
| 2023-01-26 | 18.42 | $18.57 | — |
| 2023-01-25 | 18.36 | $18.50 | — |
| 2023-01-24 | 18.30 | $18.47 | — |
| 2023-01-23 | 18.24 | $18.44 | — |
| 2023-01-20 | 18.17 | $18.37 | — |
| 2023-01-19 | 18.12 | $18.26 | — |
| 2023-01-18 | 18.09 | $18.31 | — |
| 2023-01-17 | 18.03 | $18.32 | — |
| 2023-01-13 | 17.97 | $18.34 | — |
| 2023-01-12 | 17.88 | $18.30 | — |
| 2023-01-11 | 17.80 | $18.17 | — |
| 2023-01-10 | 17.74 | $18.02 | — |
| 2023-01-09 | 17.72 | $17.99 | — |
| 2023-01-06 | 17.71 | $17.94 | — |
| 2023-01-05 | 17.72 | $17.68 | — |
| 2023-01-04 | 17.82 | $17.77 | — |
| 2023-01-03 | 17.92 | $17.63 | — |
| 2022-12-30 | 18.08 | $17.61 | — |
| 2022-12-29 | 18.30 | $17.68 | — |
| 2022-12-28 | 18.54 | $18.41 | — |
| 2022-12-27 | 18.61 | $18.52 | — |
| 2022-12-23 | 18.65 | $18.57 | — |
| 2022-12-22 | 18.69 | $18.56 | — |
| 2022-12-21 | 18.75 | $18.67 | — |
| 2022-12-20 | 18.78 | $18.54 | — |
| 2022-12-19 | 18.85 | $18.56 | — |
| 2022-12-16 | 18.94 | $18.68 | — |
| 2022-12-15 | 19.01 | $18.78 | — |
| 2022-12-14 | 19.05 | $19.01 | — |
| 2022-12-13 | 19.03 | $19.02 | — |
| 2022-12-12 | 19.00 | $18.87 | — |
| 2022-12-09 | 19.01 | $18.80 | — |
| 2022-12-08 | 19.04 | $18.88 | — |
| 2022-12-07 | 19.04 | $18.84 | — |
| 2022-12-06 | 19.06 | $18.80 | — |
| 2022-12-05 | 19.09 | $18.88 | — |
| 2022-12-02 | 19.09 | $19.11 | — |
| 2022-12-01 | 19.02 | $19.08 | — |
| 2022-11-30 | 18.93 | $18.99 | — |
| 2022-11-29 | 18.86 | $18.66 | — |
| 2022-11-28 | 18.86 | $18.67 | — |
| 2022-11-25 | 18.86 | $18.80 | — |
| 2022-11-23 | 18.81 | $18.79 | — |
| 2022-11-22 | 18.75 | $18.69 | — |
| 2022-11-21 | 18.71 | $18.54 | — |
| 2022-11-18 | 18.70 | $18.60 | — |
| 2022-11-17 | 18.66 | $18.59 | — |
| 2022-11-16 | 18.61 | $18.67 | — |
| 2022-11-15 | 18.53 | $18.71 | — |
| 2022-11-14 | 18.41 | $18.55 | — |
| 2022-11-11 | 18.31 | $18.65 | — |
| 2022-11-10 | 18.15 | $18.52 | — |
| 2022-11-09 | 18.00 | $17.91 | — |
| 2022-11-08 | 18.01 | $18.08 | — |
| 2022-11-07 | 17.96 | $17.99 | — |
| 2022-11-04 | 17.94 | $17.94 | — |
| 2022-11-03 | 17.92 | $17.76 | — |
| 2022-11-02 | 17.96 | $17.86 | — |
| 2022-11-01 | 17.97 | $18.06 | — |
| 2022-10-31 | 17.93 | $18.02 | — |
| 2022-10-28 | 17.88 | $18.11 | — |
| 2022-10-27 | 17.80 | $17.99 | — |
| 2022-10-26 | 17.74 | $18.02 | — |
| 2022-10-25 | 17.66 | $18.00 | — |
| 2022-10-24 | 17.57 | $17.75 | — |
| 2022-10-21 | 17.54 | $17.74 | — |
| 2022-10-20 | 17.52 | $17.57 | — |
| 2022-10-19 | 17.54 | $17.65 | — |
| 2022-10-18 | 17.55 | $17.82 | — |
| 2022-10-17 | 17.51 | $17.72 | — |
| 2022-10-14 | 17.50 | $17.48 | — |
| 2022-10-13 | 17.56 | $17.69 | — |
| 2022-10-12 | 17.58 | $17.55 | — |
| 2022-10-11 | 17.66 | $17.57 | — |
| 2022-10-10 | 17.75 | $17.66 | — |
| 2022-10-07 | 17.83 | $17.77 | — |
| 2022-10-06 | 17.91 | $18.17 | — |
| 2022-10-05 | 17.87 | $18.28 | — |
| 2022-10-04 | 17.81 | $18.36 | — |
| 2022-10-03 | 17.70 | $18.00 | — |
| 2022-09-30 | 17.70 | $17.73 | — |
| 2022-09-29 | 17.78 | $17.82 | — |
| 2022-09-28 | 17.87 | $18.02 | — |
| 2022-09-27 | 17.91 | $17.74 | — |
| 2022-09-26 | 18.07 | $17.79 | — |
| 2022-09-23 | 18.24 | $18.00 | — |
| 2022-09-22 | 18.39 | $18.23 | — |
| 2022-09-21 | 18.51 | $18.41 | — |
| 2022-09-20 | 18.60 | $18.54 | — |
| 2022-09-19 | 18.67 | $18.68 | — |
| 2022-09-16 | 18.72 | $18.64 | — |
| 2022-09-15 | 18.80 | $18.76 | — |
| 2022-09-14 | 18.85 | $18.88 | — |
| 2022-09-13 | 18.88 | $18.84 | — |
| 2022-09-12 | 18.94 | $19.25 | — |
| 2022-09-09 | 18.88 | $19.14 | — |
| 2022-09-08 | 18.85 | $18.96 | — |
| 2022-09-07 | 18.86 | $18.92 | — |
| 2022-09-06 | 18.90 | $18.72 | — |
| 2022-09-02 | 19.02 | $18.85 | — |
| 2022-09-01 | 19.12 | $18.88 | — |
| 2022-08-31 | 19.23 | $18.99 | — |
| 2022-08-30 | 19.34 | $19.07 | — |
| 2022-08-29 | 19.44 | $19.17 | — |
| 2022-08-26 | 19.54 | $19.26 | — |
| 2022-08-25 | 19.63 | $19.56 | — |
| 2022-08-24 | 19.64 | $19.38 | — |
| 2022-08-23 | 19.71 | $19.35 | — |
| 2022-08-22 | 19.80 | $19.36 | — |
| 2022-08-19 | 19.90 | $19.58 | — |
| 2022-08-18 | 19.96 | $19.77 | — |
| 2022-08-17 | 19.96 | $19.77 | — |
| 2022-08-16 | 19.96 | $19.89 | — |
| 2022-08-15 | 19.92 | $19.90 | — |
| 2022-08-12 | 19.86 | $19.88 | — |
| 2022-08-11 | 19.78 | $19.71 | — |
| 2022-08-10 | 19.74 | $19.74 | — |
| 2022-08-09 | 19.68 | $19.51 | — |
| 2022-08-08 | 19.67 | $19.58 | — |
| 2022-08-05 | 19.64 | $19.52 | — |
| 2022-08-04 | 19.61 | $19.62 | — |
| 2022-08-03 | 19.54 | $19.57 | — |
| 2022-08-02 | 19.47 | $19.39 | — |
| 2022-08-01 | 19.43 | $19.54 | — |
| 2022-07-29 | 19.33 | $19.53 | — |
| 2022-07-28 | 19.21 | $19.40 | — |
| 2022-07-27 | 19.11 | $19.24 | — |
| 2022-07-26 | 19.03 | $18.99 | — |
| 2022-07-25 | 19.00 | $19.11 | — |
| 2022-07-22 | 18.94 | $19.10 | — |
| 2022-07-21 | 18.86 | $19.13 | — |
| 2022-07-20 | 18.76 | $18.96 | — |
| 2022-07-19 | 18.69 | $18.91 | — |
| 2022-07-18 | 18.62 | $18.67 | — |
| 2022-07-15 | 18.61 | $18.69 | — |
| 2022-07-14 | 18.59 | $18.50 | — |
| 2022-07-13 | 18.63 | $18.61 | — |
| 2022-07-12 | 18.65 | $18.61 | — |
| 2022-07-11 | 18.68 | $18.69 | — |
| 2022-07-08 | 18.68 | $18.80 | — |
| 2022-07-07 | 18.65 | $18.82 | — |
| 2022-07-06 | 18.62 | $18.67 | — |
| 2022-07-05 | 18.62 | $18.71 | — |
| 2022-07-01 | 18.62 | $18.73 | — |
| 2022-06-30 | 18.61 | $18.65 | — |
| 2022-06-29 | 18.62 | $18.74 | — |
| 2022-06-28 | 18.62 | $18.74 | — |
| 2022-06-27 | 18.62 | $18.90 | — |
| 2022-06-24 | 18.57 | $18.94 | — |
| 2022-06-23 | 18.50 | $18.67 | — |
| 2022-06-22 | 18.51 | $18.58 | — |
| 2022-06-21 | 18.55 | $18.57 | — |
| 2022-06-17 | 18.61 | $18.41 | — |
| 2022-06-16 | 18.73 | $18.38 | — |
| 2022-06-15 | 18.90 | $18.66 | — |
| 2022-06-14 | 19.03 | $18.43 | — |
| 2022-06-13 | 19.25 | $18.53 | — |
| 2022-06-10 | 19.49 | $19.05 | — |
| 2022-06-09 | 19.62 | $19.38 | — |
| 2022-06-08 | 19.68 | $19.64 | — |
| 2022-06-07 | 19.66 | $19.74 | — |
| 2022-06-06 | 19.61 | $19.63 | — |
| 2022-06-03 | 19.58 | $19.64 | — |
| 2022-06-02 | 19.55 | $19.80 | — |
| 2022-06-01 | 19.45 | $19.58 | — |
| 2022-05-31 | 19.40 | $19.68 | — |
| 2022-05-27 | 19.31 | $19.78 | — |
| 2022-05-26 | 19.17 | $19.53 | — |
| 2022-05-25 | 19.09 | $19.34 | — |
| 2022-05-24 | 19.04 | $19.23 | — |
| 2022-05-23 | 19.03 | $19.30 | — |
| 2022-05-20 | 19.00 | $19.17 | — |
| 2022-05-19 | 19.01 | $19.13 | — |
| 2022-05-18 | 19.04 | $19.11 | — |
| 2022-05-17 | 19.08 | $19.43 | — |
| 2022-05-16 | 19.04 | $19.27 | — |
| 2022-05-13 | 19.05 | $19.29 | — |
| 2022-05-12 | 19.06 | $19.03 | — |
| 2022-05-11 | 19.17 | $19.04 | — |
| 2022-05-10 | 19.30 | $19.14 | — |
| 2022-05-09 | 19.43 | $19.11 | — |
| 2022-05-06 | 19.61 | $19.47 | — |
| 2022-05-05 | 19.71 | $19.63 | — |
| 2022-05-04 | 19.80 | $20.07 | — |
| 2022-05-03 | 19.76 | $19.81 | — |
| 2022-05-02 | 19.81 | $19.75 | — |
| 2022-04-29 | 19.89 | $19.77 | — |
| 2022-04-28 | 19.99 | $20.08 | — |
| 2022-04-27 | 20.01 | $19.86 | — |
| 2022-04-26 | 20.12 | $19.86 | — |
| 2022-04-25 | 20.24 | $20.11 | — |
| 2022-04-22 | 20.32 | $20.05 | — |
| 2022-04-21 | 20.44 | $20.32 | — |
| 2022-04-20 | 20.50 | $20.53 | — |
| 2022-04-19 | 20.52 | $20.48 | — |
| 2022-04-18 | 20.54 | $20.40 | — |
| 2022-04-14 | 20.61 | $20.44 | — |
| 2022-04-13 | 20.67 | $20.60 | — |
| 2022-04-12 | 20.70 | $20.45 | — |
| 2022-04-11 | 20.79 | $20.46 | — |
| 2022-04-08 | 20.88 | $20.64 | — |
| 2022-04-07 | 20.95 | $20.70 | — |
| 2022-04-06 | 21.00 | $20.72 | — |
| 2022-04-05 | 21.06 | $20.89 | — |
| 2022-04-04 | 21.08 | $21.10 | — |
| 2022-04-01 | 21.03 | $20.99 | — |
| 2022-03-31 | 21.01 | $20.93 | — |
| 2022-03-30 | 20.99 | $21.09 | — |
| 2022-03-29 | 20.93 | $21.13 | — |
| 2022-03-28 | 20.83 | $20.91 | — |
| 2022-03-25 | 20.78 | $20.85 | — |
| 2022-03-24 | 20.73 | $20.89 | — |
| 2022-03-23 | 20.67 | $20.80 | — |
| 2022-03-22 | 20.61 | $20.88 | — |
| 2022-03-21 | 20.53 | $20.77 | — |
| 2022-03-18 | 20.45 | $20.89 | — |
| 2022-03-17 | 20.33 | $20.71 | — |
| 2022-03-16 | 20.24 | $20.56 | — |
| 2022-03-15 | 20.18 | $20.21 | — |
| 2022-03-14 | 20.23 | $20.08 | — |
| 2022-03-11 | 20.33 | $20.25 | — |
| 2022-03-10 | 20.40 | $20.40 | — |
| 2022-03-09 | 20.45 | $20.50 | — |
| 2022-03-08 | 20.47 | $20.22 | — |
| 2022-03-07 | 20.59 | $20.29 | — |
| 2022-03-04 | 20.73 | $20.66 | — |
| 2022-03-03 | 20.77 | $20.79 | — |
| 2022-03-02 | 20.79 | $20.89 | — |
| 2022-03-01 | 20.78 | $20.82 | — |
| 2022-02-28 | 20.80 | $20.93 | — |
| 2022-02-25 | 20.78 | $20.92 | — |
| 2022-02-24 | 20.77 | $20.69 | — |
| 2022-02-23 | 20.84 | $20.58 | — |
| 2022-02-22 | 20.95 | $20.79 | — |
| 2022-02-18 | 21.03 | $20.91 | — |
| 2022-02-17 | 21.09 | $20.99 | — |
| 2022-02-16 | 21.13 | $21.20 | — |
| 2022-02-15 | 21.13 | $21.18 | — |
| 2022-02-14 | 21.12 | $21.02 | — |
| 2022-02-11 | 21.17 | $21.12 | — |
| 2022-02-10 | 21.21 | $21.26 | — |
| 2022-02-09 | 21.20 | $21.48 | — |
| 2022-02-08 | 21.13 | $21.28 | — |
| 2022-02-07 | 21.11 | $21.21 | — |
| 2022-02-04 | 21.11 | $21.23 | — |
| 2022-02-03 | 21.11 | $21.21 | — |
| 2022-02-02 | 21.11 | $21.50 | — |
| 2022-02-01 | 21.03 | $21.42 | — |
| 2022-01-31 | 20.96 | $21.34 | — |
| 2022-01-28 | 20.90 | $21.10 | — |
| 2022-01-27 | 20.92 | $20.89 | — |
| 2022-01-26 | 21.01 | $20.94 | — |
| 2022-01-25 | 21.11 | $21.01 | — |
| 2022-01-24 | 21.21 | $21.16 | — |
| 2022-01-21 | 21.30 | $21.16 | — |
| 2022-01-20 | 21.41 | $21.31 | — |
| 2022-01-19 | 21.50 | $21.39 | — |
| 2022-01-18 | 21.59 | $21.43 | — |
| 2022-01-14 | 21.69 | $21.68 | — |
| 2022-01-13 | 21.74 | $21.73 | — |
| 2022-01-12 | 21.78 | $21.88 | — |
| 2022-01-11 | 21.79 | $21.83 | — |
| 2022-01-10 | 21.82 | $21.67 | — |
| 2022-01-07 | 21.91 | $21.73 | — |
| 2022-01-06 | 22.01 | $21.79 | — |
| 2022-01-05 | 22.10 | $21.83 | — |
| 2022-01-04 | 22.21 | $22.09 | — |
| 2022-01-03 | 22.26 | $22.12 | — |
| 2021-12-31 | 22.31 | $22.13 | — |
| 2021-12-30 | 22.37 | $22.14 | — |
| 2021-12-29 | 22.44 | $22.54 | — |
| 2021-12-28 | 22.39 | $22.55 | — |
| 2021-12-27 | 22.33 | $22.56 | — |
| 2021-12-23 | 22.26 | $22.44 | — |
| 2021-12-22 | 22.21 | $22.38 | — |
| 2021-12-21 | 22.17 | $22.25 | — |
| 2021-12-20 | 22.16 | $22.04 | — |
| 2021-12-17 | 22.21 | $22.19 | — |
| 2021-12-16 | 22.24 | $22.25 | — |
| 2021-12-15 | 22.24 | $22.33 | — |
| 2021-12-14 | 22.23 | $22.19 | — |
| 2021-12-13 | 22.26 | $22.31 | — |
| 2021-12-10 | 22.26 | $22.39 | — |
| 2021-12-09 | 22.23 | $22.35 | — |
| 2021-12-08 | 22.21 | $22.45 | — |
| 2021-12-07 | 22.16 | $22.41 | — |
| 2021-12-06 | 22.11 | $22.18 | — |
| 2021-12-03 | 22.13 | $22.07 | — |
| 2021-12-02 | 22.18 | $22.16 | — |
| 2021-12-01 | 22.22 | $22.00 | — |
| 2021-11-30 | 22.33 | $22.13 | — |
| 2021-11-29 | 22.41 | $22.29 | — |
| 2021-11-26 | 22.47 | $22.22 | — |
| 2021-11-24 | 22.56 | $22.45 | — |
| 2021-11-23 | 22.59 | $22.42 | — |
| 2021-11-22 | 22.64 | $22.46 | — |
| 2021-11-19 | 22.69 | $22.59 | — |
| 2021-11-18 | 22.71 | $22.62 | — |
| 2021-11-17 | 22.72 | $22.62 | — |
| 2021-11-16 | 22.73 | $22.65 | — |
| 2021-11-15 | 22.73 | $22.63 | — |
| 2021-11-12 | 22.74 | $22.67 | — |
| 2021-11-11 | 22.74 | $22.59 | — |
| 2021-11-10 | 22.75 | $22.58 | — |
| 2021-11-09 | 22.77 | $22.76 | — |
| 2021-11-08 | 22.74 | $22.75 | — |
| 2021-11-05 | 22.69 | $22.75 | — |
| 2021-11-04 | 22.64 | $22.67 | — |
| 2021-11-03 | 22.60 | $22.63 | — |
| 2021-11-02 | 22.55 | $22.56 | — |
| 2021-11-01 | 22.52 | $22.54 | — |
| 2021-10-29 | 22.49 | $22.48 | — |
| 2021-10-28 | 22.46 | $22.51 | — |
| 2021-10-27 | 22.42 | $22.41 | — |
| 2021-10-26 | 22.40 | $22.45 | — |
| 2021-10-25 | 22.36 | $22.43 | — |
| 2021-10-22 | 22.32 | $22.40 | — |
| 2021-10-21 | 22.28 | $22.39 | — |
| 2021-10-20 | 22.23 | $22.39 | — |
| 2021-10-19 | 22.17 | $22.36 | — |
| 2021-10-18 | 22.11 | $22.31 | — |
| 2021-10-15 | 22.05 | $22.30 | — |
| 2021-10-14 | 21.98 | $22.24 | — |
| 2021-10-13 | 21.91 | $22.06 | — |
| 2021-10-12 | 21.89 | $21.97 | — |
| 2021-10-11 | 21.90 | $21.94 | — |
| 2021-10-08 | 21.91 | $22.00 | — |
| 2021-10-07 | 21.92 | $22.04 | — |
| 2021-10-06 | 21.92 | $21.95 | — |
| 2021-10-05 | 21.94 | $21.95 | — |
| 2021-10-04 | 21.98 | $21.87 | — |
| 2021-10-01 | 22.05 | $22.01 | — |
| 2021-09-30 | 22.09 | $21.96 | — |
| 2021-09-29 | 22.17 | $22.03 | — |
| 2021-09-28 | 22.23 | $22.04 | — |
| 2021-09-27 | 22.31 | $22.31 | — |
| 2021-09-24 | 22.32 | $22.34 | — |
| 2021-09-23 | 22.33 | $22.38 | — |
| 2021-09-22 | 22.32 | $22.30 | — |
| 2021-09-21 | 22.34 | $22.20 | — |
| 2021-09-20 | 22.39 | $22.17 | — |
| 2021-09-17 | 22.46 | $22.35 | — |
| 2021-09-16 | 22.50 | $22.45 | — |
| 2021-09-15 | 22.50 | $22.47 | — |
| 2021-09-14 | 22.51 | $22.42 | — |
| 2021-09-13 | 22.52 | $22.45 | — |
| 2021-09-10 | 22.53 | $22.40 | — |
| 2021-09-09 | 22.56 | $22.49 | — |
| 2021-09-08 | 22.56 | $22.49 | — |
| 2021-09-07 | 22.57 | $22.53 | — |
| 2021-09-03 | 22.55 | $22.58 | — |
| 2021-09-02 | 22.52 | $22.60 | — |
| 2021-09-01 | 22.47 | $22.54 | — |
| 2021-08-31 | 22.43 | $22.49 | — |
| 2021-08-30 | 22.40 | $22.50 | — |
| 2021-08-27 | 22.35 | $22.46 | — |
| 2021-08-26 | 22.30 | $22.31 | — |
| 2021-08-25 | 22.29 | $22.38 | — |
| 2021-08-24 | 22.26 | $22.36 | — |
| 2021-08-23 | 22.22 | $22.29 | — |
| 2021-08-20 | 22.20 | $22.15 | — |
| 2021-08-19 | 22.22 | $22.07 | — |
| 2021-08-18 | 22.27 | $22.13 | — |
| 2021-08-17 | 22.30 | $22.21 | — |
| 2021-08-16 | 22.32 | $22.32 | — |
| 2021-08-13 | 22.31 | $22.34 | — |
| 2021-08-12 | 22.29 | $22.28 | — |
| 2021-08-11 | 22.28 | $22.27 | — |
| 2021-08-10 | 22.27 | $22.22 | — |
| 2021-08-09 | 22.27 | $22.22 | — |
| 2021-08-06 | 22.27 | $22.25 | — |
| 2021-08-05 | 22.27 | $22.30 | — |
| 2021-08-04 | 22.24 | $22.24 | — |
| 2021-08-03 | 22.22 | $22.27 | — |
| 2021-08-02 | 22.19 | $22.20 | — |
| 2021-07-30 | 22.18 | $22.18 | — |
| 2021-07-29 | 22.17 | $22.24 | — |
| 2021-07-28 | 22.14 | $22.17 | — |
| 2021-07-27 | 22.12 | $22.11 | — |
| 2021-07-26 | 22.11 | $22.18 | — |
| 2021-07-23 | 22.08 | $22.19 | — |
| 2021-07-22 | 22.04 | $22.11 | — |
| 2021-07-21 | 22.02 | $22.07 | — |
| 2021-07-20 | 22.00 | $21.97 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.29
2026-07-17
Close Price
$23.20
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.59
Average
51.94
Maximum
80.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.29 | $23.20 | — |
| 2026-07-16 | 50.47 | $23.30 | — |
| 2026-07-15 | 52.98 | $23.41 | — |
| 2026-07-14 | 51.52 | $23.34 | — |
| 2026-07-13 | 48.95 | $23.22 | — |
| 2026-07-10 | 53.19 | $23.41 | — |
| 2026-07-09 | 54.62 | $23.47 | — |
| 2026-07-08 | 52.40 | $23.36 | — |
| 2026-07-07 | 53.76 | $23.42 | — |
| 2026-07-06 | 57.54 | $23.58 | — |
| 2026-07-02 | 54.50 | $23.42 | — |
| 2026-07-01 | 54.73 | $23.43 | — |
| 2026-06-30 | 57.78 | $23.56 | — |
| 2026-06-29 | 56.36 | $23.48 | — |
| 2026-06-26 | 53.78 | $23.34 | — |
| 2026-06-25 | 54.65 | $23.38 | — |
| 2026-06-24 | 53.20 | $23.30 | — |
| 2026-06-23 | 52.29 | $23.25 | — |
| 2026-06-22 | 58.55 | $23.54 | — |
| 2026-06-18 | 59.25 | $23.57 | — |
| 2026-06-17 | 55.56 | $23.35 | — |
| 2026-06-16 | 58.78 | $23.49 | — |
| 2026-06-15 | 59.95 | $23.54 | — |
| 2026-06-12 | 56.48 | $23.33 | — |
| 2026-06-11 | 55.25 | $23.26 | — |
| 2026-06-10 | 47.62 | $22.88 | — |
| 2026-06-09 | 52.30 | $23.09 | — |
| 2026-06-08 | 51.87 | $23.07 | — |
| 2026-06-05 | 50.17 | $22.99 | — |
| 2026-06-04 | 63.15 | $23.48 | — |
| 2026-06-03 | 62.40 | $23.44 | — |
| 2026-06-02 | 65.92 | $23.55 | — |
| 2026-06-01 | 64.36 | $23.46 | — |
| 2026-05-29 | 63.47 | $23.41 | — |
| 2026-05-28 | 64.08 | $23.43 | — |
| 2026-05-27 | 62.90 | $23.36 | — |
| 2026-05-26 | 63.18 | $23.37 | — |
| 2026-05-22 | 59.58 | $23.16 | — |
| 2026-05-21 | 59.22 | $23.14 | — |
| 2026-05-20 | 57.79 | $23.06 | — |
| 2026-05-19 | 53.32 | $22.83 | — |
| 2026-05-18 | 56.54 | $22.96 | — |
| 2026-05-15 | 57.04 | $22.98 | — |
| 2026-05-14 | 65.32 | $23.28 | — |
| 2026-05-13 | 64.51 | $23.23 | — |
| 2026-05-12 | 62.85 | $23.13 | — |
| 2026-05-11 | 66.39 | $23.25 | — |
| 2026-05-08 | 65.93 | $23.22 | — |
| 2026-05-07 | 64.08 | $23.10 | — |
| 2026-05-06 | 67.88 | $23.23 | — |
| 2026-05-05 | 63.44 | $22.95 | — |
| 2026-05-04 | 60.88 | $22.81 | — |
| 2026-05-01 | 62.36 | $22.86 | — |
| 2026-04-30 | 62.19 | $22.85 | — |
| 2026-04-29 | 58.72 | $22.66 | — |
| 2026-04-28 | 59.82 | $22.70 | — |
| 2026-04-27 | 62.31 | $22.79 | — |
| 2026-04-24 | 62.58 | $22.80 | — |
| 2026-04-23 | 60.43 | $22.67 | — |
| 2026-04-22 | 62.53 | $22.75 | — |
| 2026-04-21 | 60.40 | $22.62 | — |
| 2026-04-20 | 64.42 | $22.77 | — |
| 2026-04-17 | 65.52 | $22.81 | — |
| 2026-04-16 | 62.47 | $22.61 | — |
| 2026-04-15 | 62.47 | $22.61 | — |
| 2026-04-14 | 62.01 | $22.58 | — |
| 2026-04-13 | 59.52 | $22.42 | — |
| 2026-04-10 | 57.19 | $22.28 | — |
| 2026-04-09 | 57.02 | $22.27 | — |
| 2026-04-08 | 56.04 | $22.21 | — |
| 2026-04-07 | 47.92 | $21.78 | — |
| 2026-04-06 | 47.06 | $21.74 | — |
| 2026-04-02 | 46.21 | $21.70 | — |
| 2026-04-01 | 46.01 | $21.69 | — |
| 2026-03-31 | 43.98 | $21.59 | — |
| 2026-03-30 | 35.44 | $21.22 | — |
| 2026-03-27 | 35.72 | $21.24 | — |
| 2026-03-26 | 37.85 | $21.39 | — |
| 2026-03-25 | 43.04 | $21.71 | — |
| 2026-03-24 | 39.34 | $21.56 | — |
| 2026-03-23 | 40.33 | $21.62 | — |
| 2026-03-20 | 33.97 | $21.38 | — |
| 2026-03-19 | 39.47 | $21.71 | — |
| 2026-03-18 | 39.65 | $21.72 | — |
| 2026-03-17 | 43.52 | $21.92 | — |
| 2026-03-16 | 41.35 | $21.84 | — |
| 2026-03-13 | 35.44 | $21.64 | — |
| 2026-03-12 | 37.22 | $21.74 | — |
| 2026-03-11 | 42.26 | $21.99 | — |
| 2026-03-10 | 43.15 | $22.03 | — |
| 2026-03-09 | 42.86 | $22.02 | — |
| 2026-03-06 | 38.47 | $21.87 | — |
| 2026-03-05 | 42.39 | $22.06 | — |
| 2026-03-04 | 46.16 | $22.22 | — |
| 2026-03-03 | 43.79 | $22.14 | — |
| 2026-03-02 | 52.27 | $22.45 | — |
| 2026-02-27 | 55.58 | $22.55 | — |
| 2026-02-26 | 56.59 | $22.58 | — |
| 2026-02-25 | 58.28 | $22.63 | — |
| 2026-02-24 | 55.77 | $22.53 | — |
| 2026-02-23 | 53.09 | $22.43 | — |
| 2026-02-20 | 55.99 | $22.52 | — |
| 2026-02-19 | 52.42 | $22.39 | — |
| 2026-02-18 | 53.05 | $22.41 | — |
| 2026-02-17 | 51.10 | $22.34 | — |
| 2026-02-13 | 50.83 | $22.33 | — |
| 2026-02-12 | 49.74 | $22.29 | — |
| 2026-02-11 | 53.67 | $22.43 | — |
| 2026-02-10 | 52.92 | $22.40 | — |
| 2026-02-09 | 53.19 | $22.41 | — |
| 2026-02-06 | 50.24 | $22.29 | — |
| 2026-02-05 | 42.15 | $22.01 | — |
| 2026-02-04 | 44.87 | $22.12 | — |
| 2026-02-03 | 47.24 | $22.21 | — |
| 2026-02-02 | 48.05 | $22.24 | — |
| 2026-01-30 | 46.61 | $22.19 | — |
| 2026-01-29 | 50.32 | $22.33 | — |
| 2026-01-28 | 49.77 | $22.31 | — |
| 2026-01-27 | 50.29 | $22.33 | — |
| 2026-01-26 | 46.57 | $22.19 | — |
| 2026-01-23 | 45.18 | $22.14 | — |
| 2026-01-22 | 44.07 | $22.10 | — |
| 2026-01-21 | 41.84 | $22.02 | — |
| 2026-01-20 | 37.38 | $21.87 | — |
| 2026-01-16 | 41.62 | $22.08 | — |
| 2026-01-15 | 42.05 | $22.10 | — |
| 2026-01-14 | 40.59 | $22.05 | — |
| 2026-01-13 | 40.98 | $22.07 | — |
| 2026-01-12 | 41.37 | $22.09 | — |
| 2026-01-09 | 40.04 | $22.04 | — |
| 2026-01-08 | 37.08 | $21.93 | — |
| 2026-01-07 | 37.56 | $21.96 | — |
| 2026-01-06 | 38.19 | $22.00 | — |
| 2026-01-05 | 36.16 | $21.92 | — |
| 2026-01-02 | 33.03 | $21.80 | — |
| 2025-12-31 | 30.04 | $21.69 | — |
| 2025-12-30 | 30.87 | $21.76 | — |
| 2025-12-29 | 59.99 | $23.05 | — |
| 2025-12-26 | 61.27 | $23.08 | — |
| 2025-12-24 | 60.74 | $23.06 | — |
| 2025-12-23 | 59.42 | $23.01 | — |
| 2025-12-22 | 57.81 | $22.95 | — |
| 2025-12-19 | 55.27 | $22.86 | — |
| 2025-12-18 | 52.57 | $22.77 | — |
| 2025-12-17 | 47.91 | $22.63 | — |
| 2025-12-16 | 52.45 | $22.76 | — |
| 2025-12-15 | 53.57 | $22.79 | — |
| 2025-12-12 | 53.57 | $22.79 | — |
| 2025-12-11 | 60.09 | $22.96 | — |
| 2025-12-10 | 59.26 | $22.93 | — |
| 2025-12-09 | 55.11 | $22.79 | — |
| 2025-12-08 | 56.28 | $22.82 | — |
| 2025-12-05 | 57.04 | $22.84 | — |
| 2025-12-04 | 57.04 | $22.84 | — |
| 2025-12-03 | 56.78 | $22.83 | — |
| 2025-12-02 | 55.20 | $22.77 | — |
| 2025-12-01 | 54.41 | $22.74 | — |
| 2025-11-28 | 57.29 | $22.83 | — |
| 2025-11-26 | 56.06 | $22.78 | — |
| 2025-11-25 | 53.26 | $22.67 | — |
| 2025-11-24 | 49.65 | $22.54 | — |
| 2025-11-21 | 44.31 | $22.37 | — |
| 2025-11-20 | 39.27 | $22.23 | — |
| 2025-11-19 | 44.15 | $22.41 | — |
| 2025-11-18 | 43.78 | $22.40 | — |
| 2025-11-17 | 46.71 | $22.50 | — |
| 2025-11-14 | 50.57 | $22.62 | — |
| 2025-11-13 | 51.92 | $22.66 | — |
| 2025-11-12 | 60.40 | $22.88 | — |
| 2025-11-11 | 59.83 | $22.86 | — |
| 2025-11-10 | 58.42 | $22.81 | — |
| 2025-11-07 | 52.74 | $22.63 | — |
| 2025-11-06 | 52.40 | $22.62 | — |
| 2025-11-05 | 54.66 | $22.68 | — |
| 2025-11-04 | 53.71 | $22.65 | — |
| 2025-11-03 | 60.53 | $22.82 | — |
| 2025-10-31 | 59.67 | $22.79 | — |
| 2025-10-30 | 59.11 | $22.77 | — |
| 2025-10-29 | 64.22 | $22.89 | — |
| 2025-10-28 | 66.50 | $22.94 | — |
| 2025-10-27 | 66.04 | $22.92 | — |
| 2025-10-24 | 62.38 | $22.77 | — |
| 2025-10-23 | 59.62 | $22.67 | — |
| 2025-10-22 | 57.24 | $22.59 | — |
| 2025-10-21 | 60.19 | $22.66 | — |
| 2025-10-20 | 61.49 | $22.69 | — |
| 2025-10-17 | 57.12 | $22.54 | — |
| 2025-10-16 | 57.12 | $22.54 | — |
| 2025-10-15 | 57.12 | $22.54 | — |
| 2025-10-14 | 55.08 | $22.47 | — |
| 2025-10-13 | 55.08 | $22.47 | — |
| 2025-10-10 | 47.71 | $22.24 | — |
| 2025-10-09 | 60.92 | $22.56 | — |
| 2025-10-08 | 64.64 | $22.63 | — |
| 2025-10-07 | 61.79 | $22.54 | — |
| 2025-10-06 | 65.70 | $22.61 | — |
| 2025-10-03 | 64.80 | $22.58 | — |
| 2025-10-02 | 68.23 | $22.64 | — |
| 2025-10-01 | 67.13 | $22.60 | — |
| 2025-09-30 | 65.41 | $22.54 | — |
| 2025-09-29 | 63.62 | $22.48 | — |
| 2025-09-26 | 61.39 | $22.41 | — |
| 2025-09-25 | 59.37 | $22.35 | — |
| 2025-09-24 | 64.16 | $22.44 | — |
| 2025-09-23 | 67.62 | $22.50 | — |
| 2025-09-22 | 69.39 | $22.53 | — |
| 2025-09-19 | 68.61 | $22.50 | — |
| 2025-09-18 | 68.61 | $22.50 | — |
| 2025-09-17 | 67.09 | $22.44 | — |
| 2025-09-16 | 69.76 | $22.49 | — |
| 2025-09-15 | 69.76 | $22.49 | — |
| 2025-09-12 | 67.67 | $22.40 | — |
| 2025-09-11 | 69.19 | $22.43 | — |
| 2025-09-10 | 66.32 | $22.31 | — |
| 2025-09-09 | 65.03 | $22.26 | — |
| 2025-09-08 | 65.03 | $22.26 | — |
| 2025-09-05 | 62.71 | $22.17 | — |
| 2025-09-04 | 61.08 | $22.11 | — |
| 2025-09-03 | 57.86 | $22.00 | — |
| 2025-09-02 | 55.31 | $21.92 | — |
| 2025-08-29 | 59.59 | $22.02 | — |
| 2025-08-28 | 63.82 | $22.11 | — |
| 2025-08-27 | 62.12 | $22.05 | — |
| 2025-08-26 | 61.83 | $22.04 | — |
| 2025-08-25 | 60.71 | $22.00 | — |
| 2025-08-22 | 64.78 | $22.09 | — |
| 2025-08-21 | 57.22 | $21.84 | — |
| 2025-08-20 | 59.65 | $21.89 | — |
| 2025-08-19 | 61.13 | $21.92 | — |
| 2025-08-18 | 64.16 | $21.98 | — |
| 2025-08-15 | 64.66 | $21.99 | — |
| 2025-08-14 | 65.15 | $22.00 | — |
| 2025-08-13 | 68.09 | $22.06 | — |
| 2025-08-12 | 65.64 | $21.96 | — |
| 2025-08-11 | 61.73 | $21.82 | — |
| 2025-08-08 | 63.19 | $21.85 | — |
| 2025-08-07 | 62.05 | $21.81 | — |
| 2025-08-06 | 60.30 | $21.75 | — |
| 2025-08-05 | 58.16 | $21.68 | — |
| 2025-08-04 | 59.03 | $21.70 | — |
| 2025-08-01 | 53.07 | $21.52 | — |
| 2025-07-31 | 57.01 | $21.61 | — |
| 2025-07-30 | 59.82 | $21.67 | — |
| 2025-07-29 | 62.76 | $21.73 | — |
| 2025-07-28 | 61.87 | $21.70 | — |
| 2025-07-25 | 65.33 | $21.77 | — |
| 2025-07-24 | 64.79 | $21.75 | — |
| 2025-07-23 | 66.75 | $21.79 | — |
| 2025-07-22 | 63.33 | $21.66 | — |
| 2025-07-21 | 62.19 | $21.62 | — |
| 2025-07-18 | 61.05 | $21.58 | — |
| 2025-07-17 | 60.77 | $21.57 | — |
| 2025-07-16 | 58.78 | $21.50 | — |
| 2025-07-15 | 57.01 | $21.44 | — |
| 2025-07-14 | 59.86 | $21.51 | — |
| 2025-07-11 | 59.59 | $21.50 | — |
| 2025-07-10 | 69.00 | $21.71 | — |
| 2025-07-09 | 68.55 | $21.69 | — |
| 2025-07-08 | 66.23 | $21.59 | — |
| 2025-07-07 | 65.99 | $21.58 | — |
| 2025-07-03 | 71.78 | $21.70 | — |
| 2025-07-02 | 70.76 | $21.65 | — |
| 2025-07-01 | 69.94 | $21.61 | — |
| 2025-06-30 | 71.37 | $21.64 | — |
| 2025-06-27 | 70.21 | $21.58 | — |
| 2025-06-26 | 69.02 | $21.52 | — |
| 2025-06-25 | 66.02 | $21.38 | — |
| 2025-06-24 | 66.45 | $21.39 | — |
| 2025-06-23 | 62.16 | $21.21 | — |
| 2025-06-20 | 60.28 | $21.14 | — |
| 2025-06-18 | 59.46 | $21.11 | — |
| 2025-06-17 | 59.46 | $21.11 | — |
| 2025-06-16 | 62.57 | $21.19 | — |
| 2025-06-13 | 60.35 | $21.10 | — |
| 2025-06-12 | 67.52 | $21.27 | — |
| 2025-06-11 | 65.94 | $21.20 | — |
| 2025-06-10 | 65.71 | $21.19 | — |
| 2025-06-09 | 65.05 | $21.16 | — |
| 2025-06-06 | 64.39 | $21.13 | — |
| 2025-06-05 | 63.31 | $21.08 | — |
| 2025-06-04 | 64.05 | $21.10 | — |
| 2025-06-03 | 61.93 | $21.00 | — |
| 2025-06-02 | 61.28 | $20.97 | — |
| 2025-05-30 | 60.20 | $20.92 | — |
| 2025-05-29 | 60.52 | $20.93 | — |
| 2025-05-28 | 59.07 | $20.86 | — |
| 2025-05-27 | 62.16 | $20.96 | — |
| 2025-05-23 | 57.75 | $20.75 | — |
| 2025-05-22 | 58.06 | $20.76 | — |
| 2025-05-21 | 57.85 | $20.75 | — |
| 2025-05-20 | 63.33 | $20.93 | — |
| 2025-05-19 | 63.97 | $20.95 | — |
| 2025-05-16 | 63.27 | $20.91 | — |
| 2025-05-15 | 62.21 | $20.85 | — |
| 2025-05-14 | 60.97 | $20.78 | — |
| 2025-05-13 | 61.52 | $20.80 | — |
| 2025-05-12 | 60.16 | $20.72 | — |
| 2025-05-09 | 56.09 | $20.50 | — |
| 2025-05-08 | 55.51 | $20.47 | — |
| 2025-05-07 | 55.13 | $20.45 | — |
| 2025-05-06 | 55.13 | $20.45 | — |
| 2025-05-05 | 55.77 | $20.48 | — |
| 2025-05-02 | 56.61 | $20.52 | — |
| 2025-05-01 | 53.98 | $20.36 | — |
| 2025-04-30 | 53.65 | $20.34 | — |
| 2025-04-29 | 53.48 | $20.33 | — |
| 2025-04-28 | 52.55 | $20.27 | — |
| 2025-04-25 | 51.94 | $20.23 | — |
| 2025-04-24 | 50.73 | $20.15 | — |
| 2025-04-23 | 47.27 | $19.93 | — |
| 2025-04-22 | 44.58 | $19.77 | — |
| 2025-04-21 | 40.81 | $19.56 | — |
| 2025-04-17 | 43.20 | $19.74 | — |
| 2025-04-16 | 42.85 | $19.72 | — |
| 2025-04-15 | 44.43 | $19.84 | — |
| 2025-04-14 | 43.60 | $19.79 | — |
| 2025-04-11 | 41.47 | $19.66 | — |
| 2025-04-10 | 38.04 | $19.46 | — |
| 2025-04-09 | 41.76 | $19.78 | — |
| 2025-04-08 | 25.02 | $19.01 | — |
| 2025-04-07 | 26.52 | $19.17 | — |
| 2025-04-04 | 28.67 | $19.38 | — |
| 2025-04-03 | 38.02 | $20.05 | — |
| 2025-04-02 | 46.91 | $20.46 | — |
| 2025-04-01 | 44.81 | $20.39 | — |
| 2025-03-31 | 42.35 | $20.31 | — |
| 2025-03-28 | 42.57 | $20.32 | — |
| 2025-03-27 | 46.08 | $20.47 | — |
| 2025-03-26 | 46.56 | $20.49 | — |
| 2025-03-25 | 50.62 | $20.65 | — |
| 2025-03-24 | 49.84 | $20.62 | — |
| 2025-03-21 | 46.93 | $20.51 | — |
| 2025-03-20 | 47.89 | $20.55 | — |
| 2025-03-19 | 48.84 | $20.59 | — |
| 2025-03-18 | 46.04 | $20.48 | — |
| 2025-03-17 | 47.61 | $20.55 | — |
| 2025-03-14 | 44.26 | $20.42 | — |
| 2025-03-13 | 38.18 | $20.21 | — |
| 2025-03-12 | 40.58 | $20.33 | — |
| 2025-03-11 | 38.43 | $20.26 | — |
| 2025-03-10 | 39.00 | $20.29 | — |
| 2025-03-07 | 45.45 | $20.59 | — |
| 2025-03-06 | 43.99 | $20.54 | — |
| 2025-03-05 | 49.27 | $20.75 | — |
| 2025-03-04 | 43.77 | $20.57 | — |
| 2025-03-03 | 46.15 | $20.66 | — |
| 2025-02-28 | 49.56 | $20.78 | — |
| 2025-02-27 | 45.06 | $20.64 | — |
| 2025-02-26 | 50.92 | $20.83 | — |
| 2025-02-25 | 48.92 | $20.77 | — |
| 2025-02-24 | 48.26 | $20.75 | — |
| 2025-02-21 | 50.44 | $20.82 | — |
| 2025-02-20 | 55.56 | $20.97 | — |
| 2025-02-19 | 56.28 | $20.99 | — |
| 2025-02-18 | 56.98 | $21.01 | — |
| 2025-02-14 | 56.20 | $20.98 | — |
| 2025-02-13 | 54.64 | $20.92 | — |
| 2025-02-12 | 49.81 | $20.75 | — |
| 2025-02-11 | 51.65 | $20.81 | — |
| 2025-02-10 | 51.96 | $20.82 | — |
| 2025-02-07 | 50.29 | $20.76 | — |
| 2025-02-06 | 54.16 | $20.89 | — |
| 2025-02-05 | 53.11 | $20.85 | — |
| 2025-02-04 | 50.39 | $20.75 | — |
| 2025-02-03 | 46.89 | $20.63 | — |
| 2025-01-31 | 49.67 | $20.73 | — |
| 2025-01-30 | 52.32 | $20.82 | — |
| 2025-01-29 | 49.17 | $20.71 | — |
| 2025-01-28 | 50.02 | $20.74 | — |
| 2025-01-27 | 47.41 | $20.65 | — |
| 2025-01-24 | 52.31 | $20.82 | — |
| 2025-01-23 | 51.47 | $20.79 | — |
| 2025-01-22 | 50.65 | $20.76 | — |
| 2025-01-21 | 49.56 | $20.72 | — |
| 2025-01-17 | 44.62 | $20.55 | — |
| 2025-01-16 | 42.09 | $20.47 | — |
| 2025-01-15 | 41.13 | $20.44 | — |
| 2025-01-14 | 32.66 | $20.20 | — |
| 2025-01-13 | 30.27 | $20.14 | — |
| 2025-01-10 | 30.97 | $20.18 | — |
| 2025-01-08 | 34.97 | $20.39 | — |
| 2025-01-07 | 34.59 | $20.38 | — |
| 2025-01-06 | 37.29 | $20.51 | — |
| 2025-01-03 | 33.89 | $20.42 | — |
| 2025-01-02 | 30.30 | $20.33 | — |
| 2024-12-31 | 30.30 | $20.33 | — |
| 2024-12-30 | 30.97 | $20.37 | — |
| 2024-12-27 | 42.43 | $20.88 | — |
| 2024-12-26 | 45.57 | $20.98 | — |
| 2024-12-24 | 45.57 | $20.98 | — |
| 2024-12-23 | 42.08 | $20.89 | — |
| 2024-12-20 | 41.29 | $20.87 | — |
| 2024-12-19 | 37.64 | $20.78 | — |
| 2024-12-18 | 38.66 | $20.82 | — |
| 2024-12-17 | 50.65 | $21.19 | — |
| 2024-12-16 | 52.75 | $21.24 | — |
| 2024-12-13 | 51.99 | $21.22 | — |
| 2024-12-12 | 55.36 | $21.30 | — |
| 2024-12-11 | 60.99 | $21.42 | — |
| 2024-12-10 | 58.66 | $21.35 | — |
| 2024-12-09 | 62.73 | $21.43 | — |
| 2024-12-06 | 65.99 | $21.49 | — |
| 2024-12-05 | 65.42 | $21.47 | — |
| 2024-12-04 | 65.94 | $21.48 | — |
| 2024-12-03 | 62.83 | $21.37 | — |
| 2024-12-02 | 62.24 | $21.35 | — |
| 2024-11-29 | 60.74 | $21.30 | — |
| 2024-11-27 | 57.89 | $21.21 | — |
| 2024-11-26 | 57.56 | $21.20 | — |
| 2024-11-25 | 57.99 | $21.21 | — |
| 2024-11-22 | 53.41 | $21.07 | — |
| 2024-11-21 | 51.24 | $21.01 | — |
| 2024-11-20 | 48.99 | $20.95 | — |
| 2024-11-19 | 49.35 | $20.96 | — |
| 2024-11-18 | 47.52 | $20.91 | — |
| 2024-11-15 | 44.46 | $20.83 | — |
| 2024-11-14 | 49.23 | $20.97 | — |
| 2024-11-13 | 51.48 | $21.03 | — |
| 2024-11-12 | 53.01 | $21.07 | — |
| 2024-11-11 | 58.85 | $21.21 | — |
| 2024-11-08 | 57.90 | $21.18 | — |
| 2024-11-07 | 57.90 | $21.18 | — |
| 2024-11-06 | 52.32 | $21.01 | — |
| 2024-11-05 | 48.91 | $20.92 | — |
| 2024-11-04 | 42.87 | $20.78 | — |
| 2024-11-01 | 40.97 | $20.74 | — |
| 2024-10-31 | 40.03 | $20.72 | — |
| 2024-10-30 | 45.97 | $20.89 | — |
| 2024-10-29 | 47.95 | $20.94 | — |
| 2024-10-28 | 47.52 | $20.93 | — |
| 2024-10-25 | 46.25 | $20.90 | — |
| 2024-10-24 | 47.34 | $20.93 | — |
| 2024-10-23 | 46.14 | $20.90 | — |
| 2024-10-22 | 50.52 | $21.02 | — |
| 2024-10-21 | 51.69 | $21.05 | — |
| 2024-10-18 | 56.66 | $21.17 | — |
| 2024-10-17 | 54.22 | $21.10 | — |
| 2024-10-16 | 55.93 | $21.14 | — |
| 2024-10-15 | 53.49 | $21.07 | — |
| 2024-10-14 | 57.37 | $21.16 | — |
| 2024-10-11 | 55.68 | $21.11 | — |
| 2024-10-10 | 52.44 | $21.02 | — |
| 2024-10-09 | 52.85 | $21.03 | — |
| 2024-10-08 | 52.50 | $21.02 | — |
| 2024-10-07 | 51.82 | $21.00 | — |
| 2024-10-04 | 56.01 | $21.11 | — |
| 2024-10-03 | 57.62 | $21.15 | — |
| 2024-10-02 | 61.84 | $21.25 | — |
| 2024-10-01 | 61.57 | $21.24 | — |
| 2024-09-30 | 63.69 | $21.29 | — |
| 2024-09-27 | 64.54 | $21.31 | — |
| 2024-09-26 | 64.54 | $21.31 | — |
| 2024-09-25 | 61.29 | $21.17 | — |
| 2024-09-24 | 64.08 | $21.24 | — |
| 2024-09-23 | 61.97 | $21.15 | — |
| 2024-09-20 | 61.49 | $21.13 | — |
| 2024-09-19 | 63.77 | $21.19 | — |
| 2024-09-18 | 58.40 | $20.97 | — |
| 2024-09-17 | 60.73 | $21.03 | — |
| 2024-09-16 | 61.12 | $21.04 | — |
| 2024-09-13 | 59.65 | $20.98 | — |
| 2024-09-12 | 57.89 | $20.91 | — |
| 2024-09-11 | 55.80 | $20.83 | — |
| 2024-09-10 | 53.03 | $20.73 | — |
| 2024-09-09 | 52.18 | $20.70 | — |
| 2024-09-06 | 48.63 | $20.58 | — |
| 2024-09-05 | 54.38 | $20.76 | — |
| 2024-09-04 | 54.38 | $20.76 | — |
| 2024-09-03 | 54.38 | $20.76 | — |
| 2024-08-30 | 60.90 | $20.95 | — |
| 2024-08-29 | 59.69 | $20.90 | — |
| 2024-08-28 | 59.21 | $20.88 | — |
| 2024-08-27 | 61.65 | $20.95 | — |
| 2024-08-26 | 61.43 | $20.94 | — |
| 2024-08-23 | 63.12 | $20.99 | — |
| 2024-08-22 | 59.07 | $20.80 | — |
| 2024-08-21 | 63.23 | $20.92 | — |
| 2024-08-20 | 61.51 | $20.84 | — |
| 2024-08-19 | 62.56 | $20.87 | — |
| 2024-08-16 | 60.21 | $20.76 | — |
| 2024-08-15 | 58.64 | $20.69 | — |
| 2024-08-14 | 55.30 | $20.55 | — |
| 2024-08-13 | 54.55 | $20.52 | — |
| 2024-08-12 | 48.86 | $20.31 | — |
| 2024-08-09 | 48.57 | $20.30 | — |
| 2024-08-08 | 46.55 | $20.23 | — |
| 2024-08-07 | 39.79 | $20.02 | — |
| 2024-08-06 | 40.72 | $20.06 | — |
| 2024-08-05 | 39.37 | $20.02 | — |
| 2024-08-02 | 46.39 | $20.30 | — |
| 2024-08-01 | 50.68 | $20.44 | — |
| 2024-07-31 | 56.33 | $20.60 | — |
| 2024-07-30 | 50.04 | $20.41 | — |
| 2024-07-29 | 50.77 | $20.43 | — |
| 2024-07-26 | 50.43 | $20.42 | — |
| 2024-07-25 | 45.35 | $20.28 | — |
| 2024-07-24 | 46.32 | $20.31 | — |
| 2024-07-23 | 55.71 | $20.56 | — |
| 2024-07-22 | 55.71 | $20.56 | — |
| 2024-07-19 | 52.21 | $20.46 | — |
| 2024-07-18 | 55.55 | $20.54 | — |
| 2024-07-17 | 61.63 | $20.67 | — |
| 2024-07-16 | 70.03 | $20.82 | — |
| 2024-07-15 | 66.56 | $20.70 | — |
| 2024-07-12 | 68.44 | $20.73 | — |
| 2024-07-11 | 65.34 | $20.63 | — |
| 2024-07-10 | 64.35 | $20.60 | — |
| 2024-07-09 | 59.97 | $20.48 | — |
| 2024-07-08 | 61.77 | $20.51 | — |
| 2024-07-05 | 61.77 | $20.51 | — |
| 2024-07-03 | 62.34 | $20.52 | — |
| 2024-07-02 | 58.37 | $20.41 | — |
| 2024-07-01 | 55.11 | $20.33 | — |
| 2024-06-28 | 56.69 | $20.36 | — |
| 2024-06-27 | 60.55 | $20.43 | — |
| 2024-06-26 | 58.64 | $20.38 | — |
| 2024-06-25 | 60.88 | $20.42 | — |
| 2024-06-24 | 60.16 | $20.40 | — |
| 2024-06-21 | 59.08 | $20.37 | — |
| 2024-06-20 | 60.11 | $20.39 | — |
| 2024-06-18 | 60.11 | $20.39 | — |
| 2024-06-17 | 58.13 | $20.33 | — |
| 2024-06-14 | 57.46 | $20.31 | — |
| 2024-06-13 | 59.26 | $20.35 | — |
| 2024-06-12 | 60.61 | $20.38 | — |
| 2024-06-11 | 55.83 | $20.23 | — |
| 2024-06-10 | 55.83 | $20.23 | — |
| 2024-06-07 | 55.18 | $20.21 | — |
| 2024-06-06 | 60.26 | $20.33 | — |
| 2024-06-05 | 59.67 | $20.31 | — |
| 2024-06-04 | 54.92 | $20.16 | — |
| 2024-06-03 | 55.33 | $20.17 | — |
| 2024-05-31 | 53.33 | $20.11 | — |
| 2024-05-30 | 49.77 | $20.01 | — |
| 2024-05-29 | 50.51 | $20.03 | — |
| 2024-05-28 | 56.42 | $20.18 | — |
| 2024-05-24 | 58.59 | $20.23 | — |
| 2024-05-23 | 55.67 | $20.14 | — |
| 2024-05-22 | 60.64 | $20.25 | — |
| 2024-05-21 | 63.57 | $20.31 | — |
| 2024-05-20 | 63.29 | $20.30 | — |
| 2024-05-17 | 63.29 | $20.30 | — |
| 2024-05-16 | 62.77 | $20.28 | — |
| 2024-05-15 | 64.96 | $20.33 | — |
| 2024-05-14 | 60.52 | $20.16 | — |
| 2024-05-13 | 58.16 | $20.08 | — |
| 2024-05-10 | 58.16 | $20.08 | — |
| 2024-05-09 | 58.55 | $20.09 | — |
| 2024-05-08 | 56.59 | $20.02 | — |
| 2024-05-07 | 58.08 | $20.06 | — |
| 2024-05-06 | 57.00 | $20.02 | — |
| 2024-05-03 | 54.20 | $19.92 | — |
| 2024-05-02 | 49.52 | $19.77 | — |
| 2024-05-01 | 44.08 | $19.62 | — |
| 2024-04-30 | 43.70 | $19.61 | — |
| 2024-04-29 | 49.51 | $19.79 | — |
| 2024-04-26 | 47.67 | $19.74 | — |
| 2024-04-25 | 42.94 | $19.62 | — |
| 2024-04-24 | 45.90 | $19.71 | — |
| 2024-04-23 | 46.23 | $19.72 | — |
| 2024-04-22 | 39.49 | $19.56 | — |
| 2024-04-19 | 34.63 | $19.46 | — |
| 2024-04-18 | 36.01 | $19.51 | — |
| 2024-04-17 | 37.13 | $19.55 | — |
| 2024-04-16 | 37.13 | $19.55 | — |
| 2024-04-15 | 39.04 | $19.62 | — |
| 2024-04-12 | 43.98 | $19.78 | — |
| 2024-04-11 | 49.98 | $19.94 | — |
| 2024-04-10 | 48.30 | $19.90 | — |
| 2024-04-09 | 57.44 | $20.10 | — |
| 2024-04-08 | 55.44 | $20.05 | — |
| 2024-04-05 | 54.63 | $20.03 | — |
| 2024-04-04 | 54.23 | $20.02 | — |
| 2024-04-03 | 58.60 | $20.11 | — |
| 2024-04-02 | 56.76 | $20.06 | — |
| 2024-04-01 | 60.87 | $20.14 | — |
| 2024-03-28 | 65.37 | $20.22 | — |
| 2024-03-27 | 65.37 | $20.22 | — |
| 2024-03-26 | 62.56 | $20.13 | — |
| 2024-03-25 | 62.23 | $20.12 | — |
| 2024-03-22 | 63.80 | $20.15 | — |
| 2024-03-21 | 64.84 | $20.17 | — |
| 2024-03-20 | 63.72 | $20.13 | — |
| 2024-03-19 | 60.10 | $20.01 | — |
| 2024-03-18 | 58.46 | $19.96 | — |
| 2024-03-15 | 57.13 | $19.92 | — |
| 2024-03-14 | 60.36 | $19.99 | — |
| 2024-03-13 | 65.38 | $20.09 | — |
| 2024-03-12 | 65.91 | $20.10 | — |
| 2024-03-11 | 64.00 | $20.03 | — |
| 2024-03-08 | 65.49 | $20.06 | — |
| 2024-03-07 | 67.48 | $20.10 | — |
| 2024-03-06 | 64.11 | $19.97 | — |
| 2024-03-05 | 61.79 | $19.89 | — |
| 2024-03-04 | 64.77 | $19.95 | — |
| 2024-03-01 | 65.78 | $19.97 | — |
| 2024-02-29 | 62.46 | $19.85 | — |
| 2024-02-28 | 60.96 | $19.80 | — |
| 2024-02-27 | 61.90 | $19.82 | — |
| 2024-02-26 | 61.62 | $19.81 | — |
| 2024-02-23 | 62.94 | $19.84 | — |
| 2024-02-22 | 61.91 | $19.80 | — |
| 2024-02-21 | 57.06 | $19.63 | — |
| 2024-02-20 | 57.89 | $19.65 | — |
| 2024-02-16 | 59.10 | $19.68 | — |
| 2024-02-15 | 61.13 | $19.73 | — |
| 2024-02-14 | 58.12 | $19.62 | — |
| 2024-02-13 | 53.46 | $19.47 | — |
| 2024-02-12 | 63.81 | $19.70 | — |
| 2024-02-09 | 63.52 | $19.69 | — |
| 2024-02-08 | 62.36 | $19.65 | — |
| 2024-02-07 | 62.08 | $19.64 | — |
| 2024-02-06 | 60.96 | $19.60 | — |
| 2024-02-05 | 58.33 | $19.51 | — |
| 2024-02-02 | 63.28 | $19.62 | — |
| 2024-02-01 | 65.19 | $19.66 | — |
| 2024-01-31 | 60.35 | $19.49 | — |
| 2024-01-30 | 64.89 | $19.58 | — |
| 2024-01-29 | 64.89 | $19.58 | — |
| 2024-01-26 | 61.72 | $19.47 | — |
| 2024-01-25 | 61.11 | $19.45 | — |
| 2024-01-24 | 58.94 | $19.38 | — |
| 2024-01-23 | 58.63 | $19.37 | — |
| 2024-01-22 | 58.63 | $19.37 | — |
| 2024-01-19 | 57.46 | $19.33 | — |
| 2024-01-18 | 54.72 | $19.24 | — |
| 2024-01-17 | 52.46 | $19.17 | — |
| 2024-01-16 | 56.27 | $19.27 | — |
| 2024-01-12 | 61.82 | $19.40 | — |
| 2024-01-11 | 60.98 | $19.37 | — |
| 2024-01-10 | 59.86 | $19.33 | — |
| 2024-01-09 | 58.73 | $19.29 | — |
| 2024-01-08 | 60.76 | $19.34 | — |
| 2024-01-05 | 56.15 | $19.18 | — |
| 2024-01-04 | 56.94 | $19.20 | — |
| 2024-01-03 | 58.52 | $19.24 | — |
| 2024-01-02 | 62.62 | $19.34 | — |
| 2023-12-29 | 68.56 | $19.47 | — |
| 2023-12-28 | 70.51 | $19.51 | — |
| 2023-12-27 | 77.89 | $19.65 | — |
| 2023-12-26 | 76.02 | $19.54 | — |
| 2023-12-22 | 75.11 | $19.49 | — |
| 2023-12-21 | 74.93 | $19.48 | — |
| 2023-12-20 | 72.66 | $19.36 | — |
| 2023-12-19 | 79.48 | $19.48 | — |
| 2023-12-18 | 77.84 | $19.38 | — |
| 2023-12-15 | 77.67 | $19.37 | — |
| 2023-12-14 | 80.00 | $19.41 | — |
| 2023-12-13 | 77.60 | $19.26 | — |
| 2023-12-12 | 72.60 | $19.02 | — |
| 2023-12-11 | 71.33 | $18.97 | — |
| 2023-12-08 | 70.82 | $18.95 | — |
| 2023-12-07 | 70.57 | $18.94 | — |
| 2023-12-06 | 69.32 | $18.89 | — |
| 2023-12-05 | 69.07 | $18.88 | — |
| 2023-12-04 | 68.83 | $18.87 | — |
| 2023-12-01 | 72.58 | $18.94 | — |
| 2023-11-30 | 69.15 | $18.79 | — |
| 2023-11-29 | 68.91 | $18.78 | — |
| 2023-11-28 | 67.94 | $18.74 | — |
| 2023-11-27 | 66.95 | $18.70 | — |
| 2023-11-24 | 66.22 | $18.67 | — |
| 2023-11-22 | 66.22 | $18.67 | — |
| 2023-11-21 | 65.52 | $18.64 | — |
| 2023-11-20 | 66.39 | $18.66 | — |
| 2023-11-17 | 64.61 | $18.58 | — |
| 2023-11-16 | 62.99 | $18.51 | — |
| 2023-11-15 | 62.29 | $18.48 | — |
| 2023-11-14 | 63.04 | $18.50 | — |
| 2023-11-13 | 54.95 | $18.19 | — |
| 2023-11-10 | 54.65 | $18.18 | — |
| 2023-11-09 | 51.21 | $18.07 | — |
| 2023-11-08 | 55.19 | $18.18 | — |
| 2023-11-07 | 54.58 | $18.16 | — |
| 2023-11-06 | 53.37 | $18.12 | — |
| 2023-11-03 | 54.40 | $18.15 | — |
| 2023-11-02 | 49.46 | $17.99 | — |
| 2023-11-01 | 41.57 | $17.78 | — |
| 2023-10-31 | 35.16 | $17.64 | — |
| 2023-10-30 | 33.68 | $17.61 | — |
| 2023-10-27 | 30.14 | $17.54 | — |
| 2023-10-26 | 30.81 | $17.57 | — |
| 2023-10-25 | 31.25 | $17.59 | — |
| 2023-10-24 | 35.32 | $17.76 | — |
| 2023-10-23 | 31.32 | $17.68 | — |
| 2023-10-20 | 30.82 | $17.67 | — |
| 2023-10-19 | 32.65 | $17.75 | — |
| 2023-10-18 | 34.87 | $17.84 | — |
| 2023-10-17 | 39.71 | $18.01 | — |
| 2023-10-16 | 40.65 | $18.04 | — |
| 2023-10-13 | 38.81 | $18.00 | — |
| 2023-10-12 | 39.09 | $18.01 | — |
| 2023-10-11 | 43.39 | $18.15 | — |
| 2023-10-10 | 40.74 | $18.09 | — |
| 2023-10-09 | 36.50 | $18.00 | — |
| 2023-10-06 | 31.87 | $17.91 | — |
| 2023-10-05 | 31.87 | $17.91 | — |
| 2023-10-04 | 31.37 | $17.90 | — |
| 2023-10-03 | 26.76 | $17.81 | — |
| 2023-10-02 | 30.93 | $18.00 | — |
| 2023-09-29 | 34.12 | $18.12 | — |
| 2023-09-28 | 34.12 | $18.12 | — |
| 2023-09-27 | 30.34 | $18.05 | — |
| 2023-09-26 | 31.06 | $18.08 | — |
| 2023-09-25 | 34.45 | $18.21 | — |
| 2023-09-22 | 36.19 | $18.27 | — |
| 2023-09-21 | 35.15 | $18.25 | — |
| 2023-09-20 | 41.92 | $18.46 | — |
| 2023-09-19 | 44.23 | $18.52 | — |
| 2023-09-18 | 46.25 | $18.57 | — |
| 2023-09-15 | 47.06 | $18.59 | — |
| 2023-09-14 | 50.00 | $18.66 | — |
| 2023-09-13 | 47.32 | $18.60 | — |
| 2023-09-12 | 47.32 | $18.60 | — |
| 2023-09-11 | 48.90 | $18.64 | — |
| 2023-09-08 | 45.91 | $18.57 | — |
| 2023-09-07 | 45.48 | $18.56 | — |
| 2023-09-06 | 46.18 | $18.58 | — |
| 2023-09-05 | 48.30 | $18.64 | — |
| 2023-09-01 | 52.51 | $18.75 | — |
| 2023-08-31 | 52.51 | $18.75 | — |
| 2023-08-30 | 53.27 | $18.77 | — |
| 2023-08-29 | 52.62 | $18.75 | — |
| 2023-08-28 | 45.78 | $18.56 | — |
| 2023-08-25 | 42.02 | $18.47 | — |
| 2023-08-24 | 39.81 | $18.42 | — |
| 2023-08-23 | 43.94 | $18.55 | — |
| 2023-08-22 | 35.65 | $18.38 | — |
| 2023-08-21 | 35.65 | $18.38 | — |
| 2023-08-18 | 35.65 | $18.38 | — |
| 2023-08-17 | 35.16 | $18.37 | — |
| 2023-08-16 | 37.58 | $18.46 | — |
| 2023-08-15 | 40.20 | $18.55 | — |
| 2023-08-14 | 44.46 | $18.68 | — |
| 2023-08-11 | 44.81 | $18.69 | — |
| 2023-08-10 | 47.26 | $18.76 | — |
| 2023-08-09 | 47.97 | $18.78 | — |
| 2023-08-08 | 48.67 | $18.80 | — |
| 2023-08-07 | 50.05 | $18.84 | — |
| 2023-08-04 | 48.31 | $18.79 | — |
| 2023-08-03 | 46.17 | $18.73 | — |
| 2023-08-02 | 48.72 | $18.81 | — |
| 2023-08-01 | 56.10 | $19.01 | — |
| 2023-07-31 | 60.45 | $19.11 | — |
| 2023-07-28 | 59.56 | $19.08 | — |
| 2023-07-27 | 54.70 | $18.93 | — |
| 2023-07-26 | 60.20 | $19.05 | — |
| 2023-07-25 | 59.22 | $19.02 | — |
| 2023-07-24 | 58.25 | $18.99 | — |
| 2023-07-21 | 58.25 | $18.99 | — |
| 2023-07-20 | 57.65 | $18.97 | — |
| 2023-07-19 | 62.85 | $19.09 | — |
| 2023-07-18 | 61.76 | $19.05 | — |
| 2023-07-17 | 60.08 | $18.99 | — |
| 2023-07-14 | 59.52 | $18.97 | — |
| 2023-07-13 | 61.58 | $19.02 | — |
| 2023-07-12 | 56.76 | $18.85 | — |
| 2023-07-11 | 50.90 | $18.68 | — |
| 2023-07-10 | 47.31 | $18.59 | — |
| 2023-07-07 | 44.76 | $18.53 | — |
| 2023-07-06 | 47.30 | $18.60 | — |
| 2023-07-05 | 54.93 | $18.78 | — |
| 2023-07-03 | 58.94 | $18.86 | — |
| 2023-06-30 | 59.45 | $18.87 | — |
| 2023-06-29 | 54.11 | $18.73 | — |
| 2023-06-28 | 56.64 | $18.78 | — |
| 2023-06-27 | 55.46 | $18.75 | — |
| 2023-06-26 | 52.58 | $18.68 | — |
| 2023-06-23 | 52.58 | $18.68 | — |
| 2023-06-22 | 56.33 | $18.76 | — |
| 2023-06-21 | 58.83 | $18.81 | — |
| 2023-06-20 | 59.84 | $18.83 | — |
| 2023-06-16 | 64.00 | $18.91 | — |
| 2023-06-15 | 66.19 | $18.95 | — |
| 2023-06-14 | 61.50 | $18.80 | — |
| 2023-06-13 | 60.81 | $18.78 | — |
| 2023-06-12 | 59.43 | $18.74 | — |
| 2023-06-09 | 56.91 | $18.67 | — |
| 2023-06-08 | 57.40 | $18.68 | — |
| 2023-06-07 | 54.06 | $18.59 | — |
| 2023-06-06 | 57.89 | $18.67 | — |
| 2023-06-05 | 55.65 | $18.61 | — |
| 2023-06-02 | 57.09 | $18.64 | — |
| 2023-06-01 | 52.84 | $18.53 | — |
| 2023-05-31 | 46.93 | $18.40 | — |
| 2023-05-30 | 48.25 | $18.43 | — |
| 2023-05-26 | 48.25 | $18.43 | — |
| 2023-05-25 | 41.83 | $18.30 | — |
| 2023-05-24 | 43.40 | $18.34 | — |
| 2023-05-23 | 48.14 | $18.45 | — |
| 2023-05-22 | 53.71 | $18.56 | — |
| 2023-05-19 | 52.76 | $18.54 | — |
| 2023-05-18 | 52.76 | $18.54 | — |
| 2023-05-17 | 53.25 | $18.55 | — |
| 2023-05-16 | 51.10 | $18.50 | — |
| 2023-05-15 | 55.47 | $18.59 | — |
| 2023-05-12 | 53.37 | $18.54 | — |
| 2023-05-11 | 56.41 | $18.60 | — |
| 2023-05-10 | 56.92 | $18.61 | — |
| 2023-05-09 | 54.56 | $18.55 | — |
| 2023-05-08 | 56.53 | $18.59 | — |
| 2023-05-05 | 57.51 | $18.61 | — |
| 2023-05-04 | 52.84 | $18.49 | — |
| 2023-05-03 | 55.75 | $18.55 | — |
| 2023-05-02 | 54.56 | $18.52 | — |
| 2023-05-01 | 55.50 | $18.54 | — |
| 2023-04-28 | 59.94 | $18.63 | — |
| 2023-04-27 | 56.65 | $18.54 | — |
| 2023-04-26 | 52.07 | $18.43 | — |
| 2023-04-25 | 53.54 | $18.46 | — |
| 2023-04-24 | 59.35 | $18.57 | — |
| 2023-04-21 | 58.17 | $18.54 | — |
| 2023-04-20 | 58.17 | $18.54 | — |
| 2023-04-19 | 58.17 | $18.54 | — |
| 2023-04-18 | 60.16 | $18.58 | — |
| 2023-04-17 | 58.82 | $18.54 | — |
| 2023-04-14 | 60.27 | $18.57 | — |
| 2023-04-13 | 63.21 | $18.63 | — |
| 2023-04-12 | 59.45 | $18.51 | — |
| 2023-04-11 | 59.12 | $18.50 | — |
| 2023-04-10 | 57.81 | $18.46 | — |
| 2023-04-06 | 60.09 | $18.51 | — |
| 2023-04-05 | 58.86 | $18.47 | — |
| 2023-04-04 | 62.05 | $18.54 | — |
| 2023-04-03 | 62.05 | $18.54 | — |
| 2023-03-31 | 60.39 | $18.48 | — |
| 2023-03-30 | 56.79 | $18.36 | — |
| 2023-03-29 | 53.43 | $18.26 | — |
| 2023-03-28 | 49.32 | $18.15 | — |
| 2023-03-27 | 48.54 | $18.13 | — |
| 2023-03-24 | 50.01 | $18.17 | — |
| 2023-03-23 | 49.65 | $18.16 | — |
| 2023-03-22 | 47.85 | $18.11 | — |
| 2023-03-21 | 48.18 | $18.12 | — |
| 2023-03-20 | 44.59 | $18.02 | — |
| 2023-03-17 | 42.31 | $17.96 | — |
| 2023-03-16 | 42.87 | $17.98 | — |
| 2023-03-15 | 39.05 | $17.88 | — |
| 2023-03-14 | 41.98 | $17.99 | — |
| 2023-03-13 | 39.63 | $17.93 | — |
| 2023-03-10 | 39.24 | $17.92 | — |
| 2023-03-09 | 39.98 | $17.95 | — |
| 2023-03-08 | 43.04 | $18.07 | — |
| 2023-03-07 | 43.04 | $18.07 | — |
| 2023-03-06 | 47.42 | $18.23 | — |
| 2023-03-03 | 48.29 | $18.26 | — |
| 2023-03-02 | 41.84 | $18.07 | — |
| 2023-03-01 | 40.73 | $18.04 | — |
| 2023-02-28 | 40.98 | $18.05 | — |
| 2023-02-27 | 41.70 | $18.08 | — |
| 2023-02-24 | 39.33 | $18.01 | — |
| 2023-02-23 | 43.14 | $18.17 | — |
| 2023-02-22 | 41.45 | $18.12 | — |
| 2023-02-21 | 41.93 | $18.14 | — |
| 2023-02-17 | 47.29 | $18.35 | — |
| 2023-02-16 | 47.84 | $18.37 | — |
| 2023-02-15 | 50.96 | $18.48 | — |
| 2023-02-14 | 51.25 | $18.49 | — |
| 2023-02-13 | 52.09 | $18.52 | — |
| 2023-02-10 | 49.19 | $18.41 | — |
| 2023-02-09 | 50.24 | $18.45 | — |
| 2023-02-08 | 52.09 | $18.52 | — |
| 2023-02-07 | 53.70 | $18.58 | — |
| 2023-02-06 | 51.57 | $18.49 | — |
| 2023-02-03 | 55.34 | $18.63 | — |
| 2023-02-02 | 60.11 | $18.79 | — |
| 2023-02-01 | 58.40 | $18.71 | — |
| 2023-01-31 | 54.98 | $18.56 | — |
| 2023-01-30 | 51.97 | $18.44 | — |
| 2023-01-27 | 56.13 | $18.58 | — |
| 2023-01-26 | 55.89 | $18.57 | — |
| 2023-01-25 | 54.23 | $18.50 | — |
| 2023-01-24 | 53.52 | $18.47 | — |
| 2023-01-23 | 52.82 | $18.44 | — |
| 2023-01-20 | 51.20 | $18.37 | — |
| 2023-01-19 | 48.56 | $18.26 | — |
| 2023-01-18 | 49.72 | $18.31 | — |
| 2023-01-17 | 49.95 | $18.32 | — |
| 2023-01-13 | 50.38 | $18.34 | — |
| 2023-01-12 | 49.54 | $18.30 | — |
| 2023-01-11 | 46.77 | $18.17 | — |
| 2023-01-10 | 43.35 | $18.02 | — |
| 2023-01-09 | 42.65 | $17.99 | — |
| 2023-01-06 | 41.50 | $17.94 | — |
| 2023-01-05 | 35.10 | $17.68 | — |
| 2023-01-04 | 36.41 | $17.77 | — |
| 2023-01-03 | 32.70 | $17.63 | — |
| 2022-12-30 | 32.17 | $17.61 | — |
| 2022-12-29 | 33.04 | $17.68 | — |
| 2022-12-28 | 45.27 | $18.41 | — |
| 2022-12-27 | 47.80 | $18.52 | — |
| 2022-12-23 | 48.98 | $18.57 | — |
| 2022-12-22 | 48.74 | $18.56 | — |
| 2022-12-21 | 51.27 | $18.67 | — |
| 2022-12-20 | 48.26 | $18.54 | — |
| 2022-12-19 | 48.70 | $18.56 | — |
| 2022-12-16 | 51.37 | $18.68 | — |
| 2022-12-15 | 53.71 | $18.78 | — |
| 2022-12-14 | 59.63 | $19.01 | — |
| 2022-12-13 | 59.90 | $19.02 | — |
| 2022-12-12 | 57.10 | $18.87 | — |
| 2022-12-09 | 55.74 | $18.80 | — |
| 2022-12-08 | 57.73 | $18.88 | — |
| 2022-12-07 | 57.00 | $18.84 | — |
| 2022-12-06 | 56.28 | $18.80 | — |
| 2022-12-05 | 58.13 | $18.88 | — |
| 2022-12-02 | 63.86 | $19.11 | — |
| 2022-12-01 | 63.42 | $19.08 | — |
| 2022-11-30 | 62.08 | $18.99 | — |
| 2022-11-29 | 56.55 | $18.66 | — |
| 2022-11-28 | 56.79 | $18.67 | — |
| 2022-11-25 | 59.91 | $18.80 | — |
| 2022-11-23 | 59.75 | $18.79 | — |
| 2022-11-22 | 58.14 | $18.69 | — |
| 2022-11-21 | 55.63 | $18.54 | — |
| 2022-11-18 | 56.93 | $18.60 | — |
| 2022-11-17 | 56.77 | $18.59 | — |
| 2022-11-16 | 58.42 | $18.67 | — |
| 2022-11-15 | 59.23 | $18.71 | — |
| 2022-11-14 | 56.94 | $18.55 | — |
| 2022-11-11 | 58.91 | $18.65 | — |
| 2022-11-10 | 57.08 | $18.52 | — |
| 2022-11-09 | 46.45 | $17.91 | — |
| 2022-11-08 | 49.71 | $18.08 | — |
| 2022-11-07 | 47.87 | $17.99 | — |
| 2022-11-04 | 46.84 | $17.94 | — |
| 2022-11-03 | 43.00 | $17.76 | — |
| 2022-11-02 | 44.71 | $17.86 | — |
| 2022-11-01 | 48.35 | $18.06 | — |
| 2022-10-31 | 47.53 | $18.02 | — |
| 2022-10-28 | 49.19 | $18.11 | — |
| 2022-10-27 | 46.85 | $17.99 | — |
| 2022-10-26 | 47.36 | $18.02 | — |
| 2022-10-25 | 46.99 | $18.00 | — |
| 2022-10-24 | 42.15 | $17.75 | — |
| 2022-10-21 | 41.95 | $17.74 | — |
| 2022-10-20 | 38.49 | $17.57 | — |
| 2022-10-19 | 39.54 | $17.65 | — |
| 2022-10-18 | 41.86 | $17.82 | — |
| 2022-10-17 | 39.89 | $17.72 | — |
| 2022-10-14 | 34.87 | $17.48 | — |
| 2022-10-13 | 37.47 | $17.69 | — |
| 2022-10-12 | 34.37 | $17.55 | — |
| 2022-10-11 | 34.60 | $17.57 | — |
| 2022-10-10 | 35.64 | $17.66 | — |
| 2022-10-07 | 36.91 | $17.77 | — |
| 2022-10-06 | 42.14 | $18.17 | — |
| 2022-10-05 | 43.75 | $18.28 | — |
| 2022-10-04 | 44.95 | $18.36 | — |
| 2022-10-03 | 37.69 | $18.00 | — |
| 2022-09-30 | 31.23 | $17.73 | — |
| 2022-09-29 | 32.29 | $17.82 | — |
| 2022-09-28 | 34.78 | $18.02 | — |
| 2022-09-27 | 27.32 | $17.74 | — |
| 2022-09-26 | 27.86 | $17.79 | — |
| 2022-09-23 | 30.25 | $18.00 | — |
| 2022-09-22 | 33.22 | $18.23 | — |
| 2022-09-21 | 35.82 | $18.41 | — |
| 2022-09-20 | 37.86 | $18.54 | — |
| 2022-09-19 | 40.21 | $18.68 | — |
| 2022-09-16 | 39.18 | $18.64 | — |
| 2022-09-15 | 41.19 | $18.76 | — |
| 2022-09-14 | 43.29 | $18.88 | — |
| 2022-09-13 | 42.36 | $18.84 | — |
| 2022-09-12 | 50.43 | $19.25 | — |
| 2022-09-09 | 47.90 | $19.14 | — |
| 2022-09-08 | 43.41 | $18.96 | — |
| 2022-09-07 | 42.36 | $18.92 | — |
| 2022-09-06 | 36.80 | $18.72 | — |
| 2022-09-02 | 39.13 | $18.85 | — |
| 2022-09-01 | 39.68 | $18.88 | — |
| 2022-08-31 | 41.73 | $18.99 | — |
| 2022-08-30 | 43.27 | $19.07 | — |
| 2022-08-29 | 45.26 | $19.17 | — |
| 2022-08-26 | 47.12 | $19.26 | — |
| 2022-08-25 | 54.13 | $19.56 | — |
| 2022-08-24 | 49.88 | $19.38 | — |
| 2022-08-23 | 49.13 | $19.35 | — |
| 2022-08-22 | 49.36 | $19.36 | — |
| 2022-08-19 | 54.79 | $19.58 | — |
| 2022-08-18 | 60.22 | $19.77 | — |
| 2022-08-17 | 60.22 | $19.77 | — |
| 2022-08-16 | 63.83 | $19.89 | — |
| 2022-08-15 | 64.13 | $19.90 | — |
| 2022-08-12 | 63.80 | $19.88 | — |
| 2022-08-11 | 60.92 | $19.71 | — |
| 2022-08-10 | 61.74 | $19.74 | — |
| 2022-08-09 | 57.56 | $19.51 | — |
| 2022-08-08 | 59.44 | $19.58 | — |
| 2022-08-05 | 58.33 | $19.52 | — |
| 2022-08-04 | 60.97 | $19.62 | — |
| 2022-08-03 | 60.11 | $19.57 | — |
| 2022-08-02 | 56.88 | $19.39 | — |
| 2022-08-01 | 60.78 | $19.54 | — |
| 2022-07-29 | 60.61 | $19.53 | — |
| 2022-07-28 | 58.37 | $19.40 | — |
| 2022-07-27 | 55.40 | $19.24 | — |
| 2022-07-26 | 50.11 | $18.99 | — |
| 2022-07-25 | 52.97 | $19.11 | — |
| 2022-07-22 | 52.76 | $19.10 | — |
| 2022-07-21 | 53.45 | $19.13 | — |
| 2022-07-20 | 49.91 | $18.96 | — |
| 2022-07-19 | 48.83 | $18.91 | — |
| 2022-07-18 | 43.21 | $18.67 | — |
| 2022-07-15 | 43.59 | $18.69 | — |
| 2022-07-14 | 38.75 | $18.50 | — |
| 2022-07-13 | 40.67 | $18.61 | — |
| 2022-07-12 | 40.67 | $18.61 | — |
| 2022-07-11 | 42.04 | $18.69 | — |
| 2022-07-08 | 43.97 | $18.80 | — |
| 2022-07-07 | 44.32 | $18.82 | — |
| 2022-07-06 | 40.95 | $18.67 | — |
| 2022-07-05 | 41.59 | $18.71 | — |
| 2022-07-01 | 41.90 | $18.73 | — |
| 2022-06-30 | 40.21 | $18.65 | — |
| 2022-06-29 | 41.50 | $18.74 | — |
| 2022-06-28 | 41.50 | $18.74 | — |
| 2022-06-27 | 43.75 | $18.90 | — |
| 2022-06-24 | 44.33 | $18.94 | — |
| 2022-06-23 | 39.23 | $18.67 | — |
| 2022-06-22 | 37.42 | $18.58 | — |
| 2022-06-21 | 37.22 | $18.57 | — |
| 2022-06-17 | 34.06 | $18.41 | — |
| 2022-06-16 | 33.46 | $18.38 | — |
| 2022-06-15 | 36.38 | $18.66 | — |
| 2022-06-14 | 31.73 | $18.43 | — |
| 2022-06-13 | 32.72 | $18.53 | — |
| 2022-06-10 | 38.67 | $19.05 | — |
| 2022-06-09 | 43.44 | $19.38 | — |
| 2022-06-08 | 47.85 | $19.64 | — |
| 2022-06-07 | 49.70 | $19.74 | — |
| 2022-06-06 | 47.59 | $19.63 | — |
| 2022-06-03 | 47.76 | $19.64 | — |
| 2022-06-02 | 50.56 | $19.80 | — |
| 2022-06-01 | 46.46 | $19.58 | — |
| 2022-05-31 | 48.18 | $19.68 | — |
| 2022-05-27 | 49.94 | $19.78 | — |
| 2022-05-26 | 45.19 | $19.53 | — |
| 2022-05-25 | 41.15 | $19.34 | — |
| 2022-05-24 | 38.67 | $19.23 | — |
| 2022-05-23 | 39.68 | $19.30 | — |
| 2022-05-20 | 36.76 | $19.17 | — |
| 2022-05-19 | 35.85 | $19.13 | — |
| 2022-05-18 | 35.41 | $19.11 | — |
| 2022-05-17 | 39.54 | $19.43 | — |
| 2022-05-16 | 35.99 | $19.27 | — |
| 2022-05-13 | 36.24 | $19.29 | — |
| 2022-05-12 | 30.20 | $19.03 | — |
| 2022-05-11 | 30.31 | $19.04 | — |
| 2022-05-10 | 31.34 | $19.14 | — |
| 2022-05-09 | 30.67 | $19.11 | — |
| 2022-05-06 | 34.54 | $19.47 | — |
| 2022-05-05 | 36.48 | $19.63 | — |
| 2022-05-04 | 42.76 | $20.07 | — |
| 2022-05-03 | 36.63 | $19.81 | — |
| 2022-05-02 | 35.11 | $19.75 | — |
| 2022-04-29 | 35.38 | $19.77 | — |
| 2022-04-28 | 39.89 | $20.08 | — |
| 2022-04-27 | 34.24 | $19.86 | — |
| 2022-04-26 | 34.24 | $19.86 | — |
| 2022-04-25 | 37.89 | $20.11 | — |
| 2022-04-22 | 36.34 | $20.05 | — |
| 2022-04-21 | 40.67 | $20.32 | — |
| 2022-04-20 | 44.60 | $20.53 | — |
| 2022-04-19 | 43.36 | $20.48 | — |
| 2022-04-18 | 41.38 | $20.40 | — |
| 2022-04-14 | 42.08 | $20.44 | — |
| 2022-04-13 | 44.98 | $20.60 | — |
| 2022-04-12 | 41.38 | $20.45 | — |
| 2022-04-11 | 41.55 | $20.46 | — |
| 2022-04-08 | 44.73 | $20.64 | — |
| 2022-04-07 | 45.85 | $20.70 | — |
| 2022-04-06 | 46.21 | $20.72 | — |
| 2022-04-05 | 49.37 | $20.89 | — |
| 2022-04-04 | 53.68 | $21.10 | — |
| 2022-04-01 | 51.58 | $20.99 | — |
| 2022-03-31 | 50.41 | $20.93 | — |
| 2022-03-30 | 53.69 | $21.09 | — |
| 2022-03-29 | 54.54 | $21.13 | — |
| 2022-03-28 | 50.47 | $20.91 | — |
| 2022-03-25 | 49.30 | $20.85 | — |
| 2022-03-24 | 50.05 | $20.89 | — |
| 2022-03-23 | 48.37 | $20.80 | — |
| 2022-03-22 | 49.79 | $20.88 | — |
| 2022-03-21 | 47.79 | $20.77 | — |
| 2022-03-18 | 49.84 | $20.89 | — |
| 2022-03-17 | 46.57 | $20.71 | — |
| 2022-03-16 | 43.67 | $20.56 | — |
| 2022-03-15 | 35.94 | $20.21 | — |
| 2022-03-14 | 32.68 | $20.08 | — |
| 2022-03-11 | 34.88 | $20.25 | — |
| 2022-03-10 | 36.97 | $20.40 | — |
| 2022-03-09 | 38.43 | $20.50 | — |
| 2022-03-08 | 31.21 | $20.22 | — |
| 2022-03-07 | 32.11 | $20.29 | — |
| 2022-03-04 | 37.50 | $20.66 | — |
| 2022-03-03 | 39.73 | $20.79 | — |
| 2022-03-02 | 41.53 | $20.89 | — |
| 2022-03-01 | 39.71 | $20.82 | — |
| 2022-02-28 | 41.65 | $20.93 | — |
| 2022-02-25 | 41.40 | $20.92 | — |
| 2022-02-24 | 35.44 | $20.69 | — |
| 2022-02-23 | 32.31 | $20.58 | — |
| 2022-02-22 | 35.43 | $20.79 | — |
| 2022-02-18 | 37.38 | $20.91 | — |
| 2022-02-17 | 38.74 | $20.99 | — |
| 2022-02-16 | 42.58 | $21.20 | — |
| 2022-02-15 | 42.06 | $21.18 | — |
| 2022-02-14 | 37.77 | $21.02 | — |
| 2022-02-11 | 39.51 | $21.12 | — |
| 2022-02-10 | 42.08 | $21.26 | — |
| 2022-02-09 | 46.61 | $21.48 | — |
| 2022-02-08 | 41.14 | $21.28 | — |
| 2022-02-07 | 39.06 | $21.21 | — |
| 2022-02-04 | 39.44 | $21.23 | — |
| 2022-02-03 | 38.88 | $21.21 | — |
| 2022-02-02 | 44.57 | $21.50 | — |
| 2022-02-01 | 42.36 | $21.42 | — |
| 2022-01-31 | 40.09 | $21.34 | — |
| 2022-01-28 | 32.52 | $21.10 | — |
| 2022-01-27 | 24.59 | $20.89 | — |
| 2022-01-26 | 25.26 | $20.94 | — |
| 2022-01-25 | 26.21 | $21.01 | — |
| 2022-01-24 | 28.39 | $21.16 | — |
| 2022-01-21 | 28.39 | $21.16 | — |
| 2022-01-20 | 30.69 | $21.31 | — |
| 2022-01-19 | 32.00 | $21.39 | — |
| 2022-01-18 | 32.67 | $21.43 | — |
| 2022-01-14 | 37.25 | $21.68 | — |
| 2022-01-13 | 38.28 | $21.73 | — |
| 2022-01-12 | 41.52 | $21.88 | — |
| 2022-01-11 | 39.91 | $21.83 | — |
| 2022-01-10 | 34.41 | $21.67 | — |
| 2022-01-07 | 35.57 | $21.73 | — |
| 2022-01-06 | 36.74 | $21.79 | — |
| 2022-01-05 | 37.53 | $21.83 | — |
| 2022-01-04 | 43.25 | $22.09 | — |
| 2022-01-03 | 43.98 | $22.12 | — |
| 2021-12-31 | 44.22 | $22.13 | — |
| 2021-12-30 | 44.45 | $22.14 | — |
| 2021-12-29 | 55.29 | $22.54 | — |
| 2021-12-28 | 55.61 | $22.55 | — |
| 2021-12-27 | 55.92 | $22.56 | — |
| 2021-12-23 | 52.94 | $22.44 | — |
| 2021-12-22 | 51.37 | $22.38 | — |
| 2021-12-21 | 47.79 | $22.25 | — |
| 2021-12-20 | 41.16 | $22.04 | — |
| 2021-12-17 | 45.04 | $22.19 | — |
| 2021-12-16 | 46.72 | $22.25 | — |
| 2021-12-15 | 49.03 | $22.33 | — |
| 2021-12-14 | 44.46 | $22.19 | — |
| 2021-12-13 | 47.96 | $22.31 | — |
| 2021-12-10 | 50.48 | $22.39 | — |
| 2021-12-09 | 49.21 | $22.35 | — |
| 2021-12-08 | 52.40 | $22.45 | — |
| 2021-12-07 | 51.20 | $22.41 | — |
| 2021-12-06 | 43.41 | $22.18 | — |
| 2021-12-03 | 38.99 | $22.07 | — |
| 2021-12-02 | 41.51 | $22.16 | — |
| 2021-12-01 | 34.35 | $22.00 | — |
| 2021-11-30 | 37.94 | $22.13 | — |
| 2021-11-29 | 43.21 | $22.29 | — |
| 2021-11-26 | 39.73 | $22.22 | — |
| 2021-11-24 | 49.15 | $22.45 | — |
| 2021-11-23 | 47.61 | $22.42 | — |
| 2021-11-22 | 49.50 | $22.46 | — |
| 2021-11-19 | 56.45 | $22.59 | — |
| 2021-11-18 | 58.24 | $22.62 | — |
| 2021-11-17 | 58.24 | $22.62 | — |
| 2021-11-16 | 59.96 | $22.65 | — |
| 2021-11-15 | 59.20 | $22.63 | — |
| 2021-11-12 | 61.42 | $22.67 | — |
| 2021-11-11 | 58.46 | $22.59 | — |
| 2021-11-10 | 58.08 | $22.58 | — |
| 2021-11-09 | 68.92 | $22.76 | — |
| 2021-11-08 | 68.61 | $22.75 | — |
| 2021-11-05 | 68.61 | $22.75 | — |
| 2021-11-04 | 66.18 | $22.67 | — |
| 2021-11-03 | 64.89 | $22.63 | — |
| 2021-11-02 | 62.51 | $22.56 | — |
| 2021-11-01 | 61.81 | $22.54 | — |
| 2021-10-29 | 59.65 | $22.48 | — |
| 2021-10-28 | 61.30 | $22.51 | — |
| 2021-10-27 | 57.60 | $22.41 | — |
| 2021-10-26 | 59.77 | $22.45 | — |
| 2021-10-25 | 59.04 | $22.43 | — |
| 2021-10-22 | 57.94 | $22.40 | — |
| 2021-10-21 | 57.59 | $22.39 | — |
| 2021-10-20 | 57.59 | $22.39 | — |
| 2021-10-19 | 56.59 | $22.36 | — |
| 2021-10-18 | 54.90 | $22.31 | — |
| 2021-10-15 | 54.57 | $22.30 | — |
| 2021-10-14 | 52.56 | $22.24 | — |
| 2021-10-13 | 45.72 | $22.06 | — |
| 2021-10-12 | 41.73 | $21.97 | — |
| 2021-10-11 | 40.34 | $21.94 | — |
| 2021-10-08 | 42.26 | $22.00 | — |
| 2021-10-07 | 43.56 | $22.04 | — |
| 2021-10-06 | 39.56 | $21.95 | — |
| 2021-10-05 | 39.56 | $21.95 | — |
| 2021-10-04 | 35.92 | $21.87 | — |
| 2021-10-01 | 39.92 | $22.01 | — |
| 2021-09-30 | 37.56 | $21.96 | — |
| 2021-09-29 | 39.63 | $22.03 | — |
| 2021-09-28 | 39.93 | $22.04 | — |
| 2021-09-27 | 49.50 | $22.31 | — |
| 2021-09-24 | 50.78 | $22.34 | — |
| 2021-09-23 | 52.51 | $22.38 | — |
| 2021-09-22 | 49.23 | $22.30 | — |
| 2021-09-21 | 44.70 | $22.20 | — |
| 2021-09-20 | 43.25 | $22.17 | — |
| 2021-09-17 | 50.82 | $22.35 | — |
| 2021-09-16 | 55.98 | $22.45 | — |
| 2021-09-15 | 57.09 | $22.47 | — |
| 2021-09-14 | 54.98 | $22.42 | — |
| 2021-09-13 | 56.56 | $22.45 | — |
| 2021-09-10 | 54.49 | $22.40 | — |
| 2021-09-09 | 59.33 | $22.49 | — |
| 2021-09-08 | 59.33 | $22.49 | — |
| 2021-09-07 | 61.53 | $22.53 | — |
| 2021-09-03 | 64.35 | $22.58 | — |
| 2021-09-02 | 65.49 | $22.60 | — |
| 2021-09-01 | 63.65 | $22.54 | — |
| 2021-08-31 | 62.05 | $22.49 | — |
| 2021-08-30 | 62.58 | $22.50 | — |
| 2021-08-27 | 61.34 | $22.46 | — |
| 2021-08-26 | 56.16 | $22.31 | — |
| 2021-08-25 | 59.70 | $22.38 | — |
| 2021-08-24 | 59.00 | $22.36 | — |
| 2021-08-23 | 56.48 | $22.29 | — |
| 2021-08-20 | 50.72 | $22.15 | — |
| 2021-08-19 | 46.90 | $22.07 | — |
| 2021-08-18 | 49.64 | $22.13 | — |
| 2021-08-17 | 53.60 | $22.21 | — |
| 2021-08-16 | 59.85 | $22.32 | — |
| 2021-08-13 | 61.07 | $22.34 | — |
| 2021-08-12 | 58.66 | $22.28 | — |
| 2021-08-11 | 58.25 | $22.27 | — |
| 2021-08-10 | 56.18 | $22.22 | — |
| 2021-08-09 | 56.18 | $22.22 | — |
| 2021-08-06 | 57.73 | $22.25 | — |
| 2021-08-05 | 60.36 | $22.30 | — |
| 2021-08-04 | 58.18 | $22.24 | — |
| 2021-08-03 | 59.74 | $22.27 | — |
| 2021-08-02 | 57.20 | $22.20 | — |
| 2021-07-30 | 56.46 | $22.18 | — |
| 2021-07-29 | 59.40 | $22.24 | — |
| 2021-07-28 | 56.91 | $22.17 | — |
| 2021-07-27 | 54.64 | $22.11 | — |
| 2021-07-26 | 58.03 | $22.18 | — |
| 2021-07-23 | 58.52 | $22.19 | — |
| 2021-07-22 | 55.66 | $22.11 | — |
| 2021-07-21 | 54.16 | $22.07 | — |
| 2021-07-20 | 50.16 | $21.97 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$23.20
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $23.20 | — |
| 2026-07-16 | -77.78 | $23.30 | — |
| 2026-07-15 | -47.22 | $23.41 | — |
| 2026-07-14 | -66.67 | $23.34 | — |
| 2026-07-13 | -100.00 | $23.22 | — |
| 2026-07-10 | -51.52 | $23.41 | — |
| 2026-07-09 | -15.71 | $23.47 | — |
| 2026-07-08 | -31.43 | $23.36 | — |
| 2026-07-07 | -22.86 | $23.42 | — |
| 2026-07-06 | 0.00 | $23.58 | — |
| 2026-07-02 | -21.74 | $23.42 | — |
| 2026-07-01 | -20.29 | $23.43 | — |
| 2026-06-30 | -1.45 | $23.56 | — |
| 2026-06-29 | -13.04 | $23.48 | — |
| 2026-06-26 | -33.33 | $23.34 | — |
| 2026-06-25 | -27.54 | $23.38 | — |
| 2026-06-24 | -39.13 | $23.30 | — |
| 2026-06-23 | -46.38 | $23.25 | — |
| 2026-06-22 | -4.35 | $23.54 | — |
| 2026-06-18 | 0.00 | $23.57 | — |
| 2026-06-17 | -29.85 | $23.35 | — |
| 2026-06-16 | -8.33 | $23.49 | — |
| 2026-06-15 | -1.39 | $23.54 | — |
| 2026-06-12 | -30.56 | $23.33 | — |
| 2026-06-11 | -40.28 | $23.26 | — |
| 2026-06-10 | -93.06 | $22.88 | — |
| 2026-06-09 | -63.89 | $23.09 | — |
| 2026-06-08 | -66.67 | $23.07 | — |
| 2026-06-05 | -77.78 | $22.99 | — |
| 2026-06-04 | -9.72 | $23.48 | — |
| 2026-06-03 | -15.28 | $23.44 | — |
| 2026-06-02 | 0.00 | $23.55 | — |
| 2026-06-01 | 0.00 | $23.46 | — |
| 2026-05-29 | -3.23 | $23.41 | — |
| 2026-05-28 | 0.00 | $23.43 | — |
| 2026-05-27 | -1.41 | $23.36 | — |
| 2026-05-26 | 0.00 | $23.37 | — |
| 2026-05-22 | -19.35 | $23.16 | — |
| 2026-05-21 | -22.58 | $23.14 | — |
| 2026-05-20 | -35.48 | $23.06 | — |
| 2026-05-19 | -72.58 | $22.83 | — |
| 2026-05-18 | -48.48 | $22.96 | — |
| 2026-05-15 | -45.45 | $22.98 | — |
| 2026-05-14 | 0.00 | $23.28 | — |
| 2026-05-13 | -3.13 | $23.23 | — |
| 2026-05-12 | -18.75 | $23.13 | — |
| 2026-05-11 | 0.00 | $23.25 | — |
| 2026-05-08 | -1.23 | $23.22 | — |
| 2026-05-07 | -13.68 | $23.10 | — |
| 2026-05-06 | 0.00 | $23.23 | — |
| 2026-05-05 | 0.00 | $22.95 | — |
| 2026-05-04 | -4.63 | $22.81 | — |
| 2026-05-01 | 0.00 | $22.86 | — |
| 2026-04-30 | 0.00 | $22.85 | — |
| 2026-04-29 | -13.39 | $22.66 | — |
| 2026-04-28 | -9.02 | $22.70 | — |
| 2026-04-27 | -1.26 | $22.79 | — |
| 2026-04-24 | -0.63 | $22.80 | — |
| 2026-04-23 | -8.81 | $22.67 | — |
| 2026-04-22 | -3.77 | $22.75 | — |
| 2026-04-21 | -11.95 | $22.62 | — |
| 2026-04-20 | -2.52 | $22.77 | — |
| 2026-04-17 | 0.00 | $22.81 | — |
| 2026-04-16 | 0.00 | $22.61 | — |
| 2026-04-15 | 0.00 | $22.61 | — |
| 2026-04-14 | 0.00 | $22.58 | — |
| 2026-04-13 | 0.00 | $22.42 | — |
| 2026-04-10 | 0.00 | $22.28 | — |
| 2026-04-09 | 0.00 | $22.27 | — |
| 2026-04-08 | 0.00 | $22.21 | — |
| 2026-04-07 | -30.86 | $21.78 | — |
| 2026-04-06 | -35.80 | $21.74 | — |
| 2026-04-02 | -40.74 | $21.70 | — |
| 2026-04-01 | -44.05 | $21.69 | — |
| 2026-03-31 | -63.00 | $21.59 | — |
| 2026-03-30 | -100.00 | $21.22 | — |
| 2026-03-27 | -100.00 | $21.24 | — |
| 2026-03-26 | -99.15 | $21.39 | — |
| 2026-03-25 | -72.50 | $21.71 | — |
| 2026-03-24 | -85.60 | $21.56 | — |
| 2026-03-23 | -80.80 | $21.62 | — |
| 2026-03-20 | -100.00 | $21.38 | — |
| 2026-03-19 | -92.93 | $21.71 | — |
| 2026-03-18 | -91.92 | $21.72 | — |
| 2026-03-17 | -71.72 | $21.92 | — |
| 2026-03-16 | -79.80 | $21.84 | — |
| 2026-03-13 | -100.00 | $21.64 | — |
| 2026-03-12 | -100.00 | $21.74 | — |
| 2026-03-11 | -84.21 | $21.99 | — |
| 2026-03-10 | -78.95 | $22.03 | — |
| 2026-03-09 | -80.26 | $22.02 | — |
| 2026-03-06 | -100.00 | $21.87 | — |
| 2026-03-05 | -91.94 | $22.06 | — |
| 2026-03-04 | -66.13 | $22.22 | — |
| 2026-03-03 | -79.03 | $22.14 | — |
| 2026-03-02 | -29.03 | $22.45 | — |
| 2026-02-27 | -12.90 | $22.55 | — |
| 2026-02-26 | -8.06 | $22.58 | — |
| 2026-02-25 | 0.00 | $22.63 | — |
| 2026-02-24 | 0.00 | $22.53 | — |
| 2026-02-23 | -17.65 | $22.43 | — |
| 2026-02-20 | 0.00 | $22.52 | — |
| 2026-02-19 | -9.52 | $22.39 | — |
| 2026-02-18 | -4.76 | $22.41 | — |
| 2026-02-17 | -16.07 | $22.34 | — |
| 2026-02-13 | -17.86 | $22.33 | — |
| 2026-02-12 | -25.00 | $22.29 | — |
| 2026-02-11 | 0.00 | $22.43 | — |
| 2026-02-10 | -1.85 | $22.40 | — |
| 2026-02-09 | 0.00 | $22.41 | — |
| 2026-02-06 | -8.70 | $22.29 | — |
| 2026-02-05 | -69.57 | $22.01 | — |
| 2026-02-04 | -45.65 | $22.12 | — |
| 2026-02-03 | -26.09 | $22.21 | — |
| 2026-02-02 | -19.57 | $22.24 | — |
| 2026-01-30 | -26.42 | $22.19 | — |
| 2026-01-29 | 0.00 | $22.33 | — |
| 2026-01-28 | -3.13 | $22.31 | — |
| 2026-01-27 | -52.94 | $22.33 | — |
| 2026-01-26 | -64.03 | $22.19 | — |
| 2026-01-23 | -67.63 | $22.14 | — |
| 2026-01-22 | -70.50 | $22.10 | — |
| 2026-01-21 | -76.26 | $22.02 | — |
| 2026-01-20 | -87.05 | $21.87 | — |
| 2026-01-16 | -71.94 | $22.08 | — |
| 2026-01-15 | -70.50 | $22.10 | — |
| 2026-01-14 | -74.10 | $22.05 | — |
| 2026-01-13 | -72.66 | $22.07 | — |
| 2026-01-12 | -71.22 | $22.09 | — |
| 2026-01-09 | -74.82 | $22.04 | — |
| 2026-01-08 | -82.73 | $21.93 | — |
| 2026-01-07 | -80.58 | $21.96 | — |
| 2026-01-06 | -77.70 | $22.00 | — |
| 2026-01-05 | -83.45 | $21.92 | — |
| 2026-01-02 | -92.09 | $21.80 | — |
| 2025-12-31 | -100.00 | $21.69 | — |
| 2025-12-30 | -100.00 | $21.76 | — |
| 2025-12-29 | -6.67 | $23.05 | — |
| 2025-12-26 | 0.00 | $23.08 | — |
| 2025-12-24 | 0.00 | $23.06 | — |
| 2025-12-23 | 0.00 | $23.01 | — |
| 2025-12-22 | -2.38 | $22.95 | — |
| 2025-12-19 | -16.95 | $22.86 | — |
| 2025-12-18 | -26.03 | $22.77 | — |
| 2025-12-17 | -45.21 | $22.63 | — |
| 2025-12-16 | -27.40 | $22.76 | — |
| 2025-12-15 | -23.29 | $22.79 | — |
| 2025-12-12 | -23.29 | $22.79 | — |
| 2025-12-11 | 0.00 | $22.96 | — |
| 2025-12-10 | 0.00 | $22.93 | — |
| 2025-12-09 | -13.85 | $22.79 | — |
| 2025-12-08 | -9.23 | $22.82 | — |
| 2025-12-05 | -6.15 | $22.84 | — |
| 2025-12-04 | -6.15 | $22.84 | — |
| 2025-12-03 | -7.69 | $22.83 | — |
| 2025-12-02 | -16.92 | $22.77 | — |
| 2025-12-01 | -21.54 | $22.74 | — |
| 2025-11-28 | -7.69 | $22.83 | — |
| 2025-11-26 | -15.38 | $22.78 | — |
| 2025-11-25 | -33.33 | $22.67 | — |
| 2025-11-24 | -56.34 | $22.54 | — |
| 2025-11-21 | -80.28 | $22.37 | — |
| 2025-11-20 | -100.00 | $22.23 | — |
| 2025-11-19 | -98.15 | $22.41 | — |
| 2025-11-18 | -100.00 | $22.40 | — |
| 2025-11-17 | -100.00 | $22.50 | — |
| 2025-11-14 | -91.43 | $22.62 | — |
| 2025-11-13 | -70.00 | $22.66 | — |
| 2025-11-12 | -15.00 | $22.88 | — |
| 2025-11-11 | -20.00 | $22.86 | — |
| 2025-11-10 | -27.66 | $22.81 | — |
| 2025-11-07 | -65.96 | $22.63 | — |
| 2025-11-06 | -45.71 | $22.62 | — |
| 2025-11-05 | -37.14 | $22.68 | — |
| 2025-11-04 | -41.43 | $22.65 | — |
| 2025-11-03 | -17.14 | $22.82 | — |
| 2025-10-31 | -21.43 | $22.79 | — |
| 2025-10-30 | -24.29 | $22.77 | — |
| 2025-10-29 | -7.14 | $22.89 | — |
| 2025-10-28 | 0.00 | $22.94 | — |
| 2025-10-27 | 0.00 | $22.92 | — |
| 2025-10-24 | 0.00 | $22.77 | — |
| 2025-10-23 | -4.44 | $22.67 | — |
| 2025-10-22 | -22.22 | $22.59 | — |
| 2025-10-21 | -6.67 | $22.66 | — |
| 2025-10-20 | 0.00 | $22.69 | — |
| 2025-10-17 | -25.00 | $22.54 | — |
| 2025-10-16 | -25.00 | $22.54 | — |
| 2025-10-15 | -25.00 | $22.54 | — |
| 2025-10-14 | -42.50 | $22.47 | — |
| 2025-10-13 | -42.50 | $22.47 | — |
| 2025-10-10 | -100.00 | $22.24 | — |
| 2025-10-09 | -27.59 | $22.56 | — |
| 2025-10-08 | -3.45 | $22.63 | — |
| 2025-10-07 | -30.30 | $22.54 | — |
| 2025-10-06 | -7.89 | $22.61 | — |
| 2025-10-03 | -15.79 | $22.58 | — |
| 2025-10-02 | 0.00 | $22.64 | — |
| 2025-10-01 | 0.00 | $22.60 | — |
| 2025-09-30 | 0.00 | $22.54 | — |
| 2025-09-29 | -8.20 | $22.48 | — |
| 2025-09-26 | -19.67 | $22.41 | — |
| 2025-09-25 | -29.51 | $22.35 | — |
| 2025-09-24 | -14.75 | $22.44 | — |
| 2025-09-23 | -4.92 | $22.50 | — |
| 2025-09-22 | 0.00 | $22.53 | — |
| 2025-09-19 | 0.00 | $22.50 | — |
| 2025-09-18 | 0.00 | $22.50 | — |
| 2025-09-17 | -7.69 | $22.44 | — |
| 2025-09-16 | 0.00 | $22.49 | — |
| 2025-09-15 | 0.00 | $22.49 | — |
| 2025-09-12 | -5.08 | $22.40 | — |
| 2025-09-11 | 0.00 | $22.43 | — |
| 2025-09-10 | 0.00 | $22.31 | — |
| 2025-09-09 | 0.00 | $22.26 | — |
| 2025-09-08 | 0.00 | $22.26 | — |
| 2025-09-05 | 0.00 | $22.17 | — |
| 2025-09-04 | 0.00 | $22.11 | — |
| 2025-09-03 | -30.56 | $22.00 | — |
| 2025-09-02 | -44.19 | $21.92 | — |
| 2025-08-29 | -20.93 | $22.02 | — |
| 2025-08-28 | 0.00 | $22.11 | — |
| 2025-08-27 | -7.02 | $22.05 | — |
| 2025-08-26 | -8.77 | $22.04 | — |
| 2025-08-25 | -15.79 | $22.00 | — |
| 2025-08-22 | 0.00 | $22.09 | — |
| 2025-08-21 | -40.74 | $21.84 | — |
| 2025-08-20 | -31.48 | $21.89 | — |
| 2025-08-19 | -25.93 | $21.92 | — |
| 2025-08-18 | -14.81 | $21.98 | — |
| 2025-08-15 | -12.96 | $21.99 | — |
| 2025-08-14 | -11.11 | $22.00 | — |
| 2025-08-13 | 0.00 | $22.06 | — |
| 2025-08-12 | 0.00 | $21.96 | — |
| 2025-08-11 | -7.32 | $21.82 | — |
| 2025-08-08 | 0.00 | $21.85 | — |
| 2025-08-07 | 0.00 | $21.81 | — |
| 2025-08-06 | -11.43 | $21.75 | — |
| 2025-08-05 | -31.43 | $21.68 | — |
| 2025-08-04 | -25.71 | $21.70 | — |
| 2025-08-01 | -77.14 | $21.52 | — |
| 2025-07-31 | -51.43 | $21.61 | — |
| 2025-07-30 | -34.29 | $21.67 | — |
| 2025-07-29 | -17.14 | $21.73 | — |
| 2025-07-28 | -25.71 | $21.70 | — |
| 2025-07-25 | -5.71 | $21.77 | — |
| 2025-07-24 | -11.43 | $21.75 | — |
| 2025-07-23 | 0.00 | $21.79 | — |
| 2025-07-22 | -15.15 | $21.66 | — |
| 2025-07-21 | -18.00 | $21.62 | — |
| 2025-07-18 | -22.81 | $21.58 | — |
| 2025-07-17 | -23.33 | $21.57 | — |
| 2025-07-16 | -35.00 | $21.50 | — |
| 2025-07-15 | -45.00 | $21.44 | — |
| 2025-07-14 | -32.79 | $21.51 | — |
| 2025-07-11 | -34.43 | $21.50 | — |
| 2025-07-10 | 0.00 | $21.71 | — |
| 2025-07-09 | -1.67 | $21.69 | — |
| 2025-07-08 | -18.33 | $21.59 | — |
| 2025-07-07 | -20.00 | $21.58 | — |
| 2025-07-03 | 0.00 | $21.70 | — |
| 2025-07-02 | 0.00 | $21.65 | — |
| 2025-07-01 | -4.69 | $21.61 | — |
| 2025-06-30 | 0.00 | $21.64 | — |
| 2025-06-27 | 0.00 | $21.58 | — |
| 2025-06-26 | 0.00 | $21.52 | — |
| 2025-06-25 | -1.89 | $21.38 | — |
| 2025-06-24 | 0.00 | $21.39 | — |
| 2025-06-23 | -11.54 | $21.21 | — |
| 2025-06-20 | -25.00 | $21.14 | — |
| 2025-06-18 | -30.77 | $21.11 | — |
| 2025-06-17 | -30.77 | $21.11 | — |
| 2025-06-16 | -15.38 | $21.19 | — |
| 2025-06-13 | -32.69 | $21.10 | — |
| 2025-06-12 | 0.00 | $21.27 | — |
| 2025-06-11 | 0.00 | $21.20 | — |
| 2025-06-10 | 0.00 | $21.19 | — |
| 2025-06-09 | 0.00 | $21.16 | — |
| 2025-06-06 | 0.00 | $21.13 | — |
| 2025-06-05 | -3.17 | $21.08 | — |
| 2025-06-04 | 0.00 | $21.10 | — |
| 2025-06-03 | 0.00 | $21.00 | — |
| 2025-06-02 | 0.00 | $20.97 | — |
| 2025-05-30 | -7.84 | $20.92 | — |
| 2025-05-29 | -5.00 | $20.93 | — |
| 2025-05-28 | -16.13 | $20.86 | — |
| 2025-05-27 | 0.00 | $20.96 | — |
| 2025-05-23 | -29.41 | $20.75 | — |
| 2025-05-22 | -26.39 | $20.76 | — |
| 2025-05-21 | -25.00 | $20.75 | — |
| 2025-05-20 | -1.96 | $20.93 | — |
| 2025-05-19 | 0.00 | $20.95 | — |
| 2025-05-16 | 0.00 | $20.91 | — |
| 2025-05-15 | 0.00 | $20.85 | — |
| 2025-05-14 | -1.61 | $20.78 | — |
| 2025-05-13 | 0.00 | $20.80 | — |
| 2025-05-12 | 0.00 | $20.72 | — |
| 2025-05-09 | -2.08 | $20.50 | — |
| 2025-05-08 | -4.72 | $20.47 | — |
| 2025-05-07 | -6.60 | $20.45 | — |
| 2025-05-06 | -4.64 | $20.45 | — |
| 2025-05-05 | -2.65 | $20.48 | — |
| 2025-05-02 | 0.00 | $20.52 | — |
| 2025-05-01 | 0.00 | $20.36 | — |
| 2025-04-30 | -8.28 | $20.34 | — |
| 2025-04-29 | -8.97 | $20.33 | — |
| 2025-04-28 | -13.10 | $20.27 | — |
| 2025-04-25 | -15.86 | $20.23 | — |
| 2025-04-24 | -21.92 | $20.15 | — |
| 2025-04-23 | -37.84 | $19.93 | — |
| 2025-04-22 | -53.66 | $19.77 | — |
| 2025-04-21 | -66.46 | $19.56 | — |
| 2025-04-17 | -55.49 | $19.74 | — |
| 2025-04-16 | -56.71 | $19.72 | — |
| 2025-04-15 | -49.39 | $19.84 | — |
| 2025-04-14 | -52.44 | $19.79 | — |
| 2025-04-11 | -60.37 | $19.66 | — |
| 2025-04-10 | -72.56 | $19.46 | — |
| 2025-04-09 | -53.05 | $19.78 | — |
| 2025-04-08 | -100.00 | $19.01 | — |
| 2025-04-07 | -100.00 | $19.17 | — |
| 2025-04-04 | -100.00 | $19.38 | — |
| 2025-04-03 | -100.00 | $20.05 | — |
| 2025-04-02 | -43.18 | $20.46 | — |
| 2025-04-01 | -66.67 | $20.39 | — |
| 2025-03-31 | -81.48 | $20.31 | — |
| 2025-03-28 | -79.63 | $20.32 | — |
| 2025-03-27 | -54.39 | $20.47 | — |
| 2025-03-26 | -50.88 | $20.49 | — |
| 2025-03-25 | -29.03 | $20.65 | — |
| 2025-03-24 | -33.87 | $20.62 | — |
| 2025-03-21 | -51.61 | $20.51 | — |
| 2025-03-20 | -45.16 | $20.55 | — |
| 2025-03-19 | -50.00 | $20.59 | — |
| 2025-03-18 | -65.38 | $20.48 | — |
| 2025-03-17 | -57.50 | $20.55 | — |
| 2025-03-14 | -73.75 | $20.42 | — |
| 2025-03-13 | -100.00 | $20.21 | — |
| 2025-03-12 | -90.67 | $20.33 | — |
| 2025-03-11 | -100.00 | $20.26 | — |
| 2025-03-10 | -100.00 | $20.29 | — |
| 2025-03-07 | -89.36 | $20.59 | — |
| 2025-03-06 | -100.00 | $20.54 | — |
| 2025-03-05 | -59.09 | $20.75 | — |
| 2025-03-04 | -100.00 | $20.57 | — |
| 2025-03-03 | -92.11 | $20.66 | — |
| 2025-02-28 | -60.53 | $20.78 | — |
| 2025-02-27 | -97.37 | $20.64 | — |
| 2025-02-26 | -47.37 | $20.83 | — |
| 2025-02-25 | -63.16 | $20.77 | — |
| 2025-02-24 | -68.42 | $20.75 | — |
| 2025-02-21 | -50.00 | $20.82 | — |
| 2025-02-20 | -10.53 | $20.97 | — |
| 2025-02-19 | -5.26 | $20.99 | — |
| 2025-02-18 | 0.00 | $21.01 | — |
| 2025-02-14 | 0.00 | $20.98 | — |
| 2025-02-13 | 0.00 | $20.92 | — |
| 2025-02-12 | -31.11 | $20.75 | — |
| 2025-02-11 | -11.59 | $20.81 | — |
| 2025-02-10 | -9.33 | $20.82 | — |
| 2025-02-07 | -17.33 | $20.76 | — |
| 2025-02-06 | 0.00 | $20.89 | — |
| 2025-02-05 | 0.00 | $20.85 | — |
| 2025-02-04 | -10.29 | $20.75 | — |
| 2025-02-03 | -27.94 | $20.63 | — |
| 2025-01-31 | -13.24 | $20.73 | — |
| 2025-01-30 | 0.00 | $20.82 | — |
| 2025-01-29 | -16.18 | $20.71 | — |
| 2025-01-28 | -18.92 | $20.74 | — |
| 2025-01-27 | -39.29 | $20.65 | — |
| 2025-01-24 | -19.05 | $20.82 | — |
| 2025-01-23 | -22.62 | $20.79 | — |
| 2025-01-22 | -26.19 | $20.76 | — |
| 2025-01-21 | -30.95 | $20.72 | — |
| 2025-01-17 | -51.19 | $20.55 | — |
| 2025-01-16 | -68.57 | $20.47 | — |
| 2025-01-15 | -72.73 | $20.44 | — |
| 2025-01-14 | -94.55 | $20.20 | — |
| 2025-01-13 | -100.00 | $20.14 | — |
| 2025-01-10 | -100.00 | $20.18 | — |
| 2025-01-08 | -94.50 | $20.39 | — |
| 2025-01-07 | -95.45 | $20.38 | — |
| 2025-01-06 | -84.48 | $20.51 | — |
| 2025-01-03 | -92.24 | $20.42 | — |
| 2025-01-02 | -100.00 | $20.33 | — |
| 2024-12-31 | -100.00 | $20.33 | — |
| 2024-12-30 | -100.00 | $20.37 | — |
| 2024-12-27 | -85.92 | $20.88 | — |
| 2024-12-26 | -71.83 | $20.98 | — |
| 2024-12-24 | -71.83 | $20.98 | — |
| 2024-12-23 | -84.51 | $20.89 | — |
| 2024-12-20 | -87.32 | $20.87 | — |
| 2024-12-19 | -100.00 | $20.78 | — |
| 2024-12-18 | -100.00 | $20.82 | — |
| 2024-12-17 | -55.56 | $21.19 | — |
| 2024-12-16 | -43.10 | $21.24 | — |
| 2024-12-13 | -40.91 | $21.22 | — |
| 2024-12-12 | -28.79 | $21.30 | — |
| 2024-12-11 | -10.61 | $21.42 | — |
| 2024-12-10 | -21.21 | $21.35 | — |
| 2024-12-09 | -9.09 | $21.43 | — |
| 2024-12-06 | 0.00 | $21.49 | — |
| 2024-12-05 | -1.54 | $21.47 | — |
| 2024-12-04 | 0.00 | $21.48 | — |
| 2024-12-03 | 0.00 | $21.37 | — |
| 2024-12-02 | 0.00 | $21.35 | — |
| 2024-11-29 | 0.00 | $21.30 | — |
| 2024-11-27 | 0.00 | $21.21 | — |
| 2024-11-26 | -2.04 | $21.20 | — |
| 2024-11-25 | 0.00 | $21.21 | — |
| 2024-11-22 | -28.57 | $21.07 | — |
| 2024-11-21 | -40.82 | $21.01 | — |
| 2024-11-20 | -53.06 | $20.95 | — |
| 2024-11-19 | -51.02 | $20.96 | — |
| 2024-11-18 | -61.22 | $20.91 | — |
| 2024-11-15 | -77.55 | $20.83 | — |
| 2024-11-14 | -48.98 | $20.97 | — |
| 2024-11-13 | -36.73 | $21.03 | — |
| 2024-11-12 | -28.57 | $21.07 | — |
| 2024-11-11 | 0.00 | $21.21 | — |
| 2024-11-08 | 0.00 | $21.18 | — |
| 2024-11-07 | 0.00 | $21.18 | — |
| 2024-11-06 | -35.56 | $21.01 | — |
| 2024-11-05 | -55.56 | $20.92 | — |
| 2024-11-04 | -86.67 | $20.78 | — |
| 2024-11-01 | -95.56 | $20.74 | — |
| 2024-10-31 | -100.00 | $20.72 | — |
| 2024-10-30 | -100.00 | $20.89 | — |
| 2024-10-29 | -88.57 | $20.94 | — |
| 2024-10-28 | -91.43 | $20.93 | — |
| 2024-10-25 | -100.00 | $20.90 | — |
| 2024-10-24 | -92.68 | $20.93 | — |
| 2024-10-23 | -100.00 | $20.90 | — |
| 2024-10-22 | -93.55 | $21.02 | — |
| 2024-10-21 | -83.87 | $21.05 | — |
| 2024-10-18 | -45.16 | $21.17 | — |
| 2024-10-17 | -67.74 | $21.10 | — |
| 2024-10-16 | -54.84 | $21.14 | — |
| 2024-10-15 | -70.59 | $21.07 | — |
| 2024-10-14 | -44.12 | $21.16 | — |
| 2024-10-11 | -58.82 | $21.11 | — |
| 2024-10-10 | -85.29 | $21.02 | — |
| 2024-10-09 | -70.00 | $21.03 | — |
| 2024-10-08 | -60.42 | $21.02 | — |
| 2024-10-07 | -53.45 | $21.00 | — |
| 2024-10-04 | -32.79 | $21.11 | — |
| 2024-10-03 | -21.92 | $21.15 | — |
| 2024-10-02 | -8.22 | $21.25 | — |
| 2024-10-01 | -9.59 | $21.24 | — |
| 2024-09-30 | -2.74 | $21.29 | — |
| 2024-09-27 | 0.00 | $21.31 | — |
| 2024-09-26 | 0.00 | $21.31 | — |
| 2024-09-25 | -10.61 | $21.17 | — |
| 2024-09-24 | 0.00 | $21.24 | — |
| 2024-09-23 | -6.56 | $21.15 | — |
| 2024-09-20 | -9.84 | $21.13 | — |
| 2024-09-19 | 0.00 | $21.19 | — |
| 2024-09-18 | -15.22 | $20.97 | — |
| 2024-09-17 | -2.17 | $21.03 | — |
| 2024-09-16 | 0.00 | $21.04 | — |
| 2024-09-13 | -2.44 | $20.98 | — |
| 2024-09-12 | -19.51 | $20.91 | — |
| 2024-09-11 | -36.36 | $20.83 | — |
| 2024-09-10 | -55.32 | $20.73 | — |
| 2024-09-09 | -42.65 | $20.70 | — |
| 2024-09-06 | -59.42 | $20.58 | — |
| 2024-09-05 | -30.26 | $20.76 | — |
| 2024-09-04 | -23.71 | $20.76 | — |
| 2024-09-03 | -23.71 | $20.76 | — |
| 2024-08-30 | -4.12 | $20.95 | — |
| 2024-08-29 | -9.28 | $20.90 | — |
| 2024-08-28 | -11.34 | $20.88 | — |
| 2024-08-27 | -4.12 | $20.95 | — |
| 2024-08-26 | -5.15 | $20.94 | — |
| 2024-08-23 | 0.00 | $20.99 | — |
| 2024-08-22 | -13.33 | $20.80 | — |
| 2024-08-21 | 0.00 | $20.92 | — |
| 2024-08-20 | -3.53 | $20.84 | — |
| 2024-08-19 | 0.00 | $20.87 | — |
| 2024-08-16 | 0.00 | $20.76 | — |
| 2024-08-15 | 0.00 | $20.69 | — |
| 2024-08-14 | -8.62 | $20.55 | — |
| 2024-08-13 | -23.08 | $20.52 | — |
| 2024-08-12 | -63.75 | $20.31 | — |
| 2024-08-09 | -65.00 | $20.30 | — |
| 2024-08-08 | -73.75 | $20.23 | — |
| 2024-08-07 | -100.00 | $20.02 | — |
| 2024-08-06 | -95.00 | $20.06 | — |
| 2024-08-05 | -100.00 | $20.02 | — |
| 2024-08-02 | -96.30 | $20.30 | — |
| 2024-08-01 | -70.37 | $20.44 | — |
| 2024-07-31 | -40.74 | $20.60 | — |
| 2024-07-30 | -75.93 | $20.41 | — |
| 2024-07-29 | -72.22 | $20.43 | — |
| 2024-07-26 | -74.07 | $20.42 | — |
| 2024-07-25 | -100.00 | $20.28 | — |
| 2024-07-24 | -100.00 | $20.31 | — |
| 2024-07-23 | -53.06 | $20.56 | — |
| 2024-07-22 | -53.06 | $20.56 | — |
| 2024-07-19 | -73.47 | $20.46 | — |
| 2024-07-18 | -57.14 | $20.54 | — |
| 2024-07-17 | -30.61 | $20.67 | — |
| 2024-07-16 | 0.00 | $20.82 | — |
| 2024-07-15 | -7.14 | $20.70 | — |
| 2024-07-12 | 0.00 | $20.73 | — |
| 2024-07-11 | 0.00 | $20.63 | — |
| 2024-07-10 | 0.00 | $20.60 | — |
| 2024-07-09 | -13.79 | $20.48 | — |
| 2024-07-08 | -3.23 | $20.51 | — |
| 2024-07-05 | -3.23 | $20.51 | — |
| 2024-07-03 | 0.00 | $20.52 | — |
| 2024-07-02 | -7.41 | $20.41 | — |
| 2024-07-01 | -37.04 | $20.33 | — |
| 2024-06-28 | -21.88 | $20.36 | — |
| 2024-06-27 | 0.00 | $20.43 | — |
| 2024-06-26 | -9.76 | $20.38 | — |
| 2024-06-25 | 0.00 | $20.42 | — |
| 2024-06-24 | 0.00 | $20.40 | — |
| 2024-06-21 | -5.26 | $20.37 | — |
| 2024-06-20 | 0.00 | $20.39 | — |
| 2024-06-18 | 0.00 | $20.39 | — |
| 2024-06-17 | -13.51 | $20.33 | — |
| 2024-06-14 | -18.92 | $20.31 | — |
| 2024-06-13 | -8.11 | $20.35 | — |
| 2024-06-12 | 0.00 | $20.38 | — |
| 2024-06-11 | -31.25 | $20.23 | — |
| 2024-06-10 | -31.25 | $20.23 | — |
| 2024-06-07 | -37.50 | $20.21 | — |
| 2024-06-06 | 0.00 | $20.33 | — |
| 2024-06-05 | -6.25 | $20.31 | — |
| 2024-06-04 | -53.13 | $20.16 | — |
| 2024-06-03 | -50.00 | $20.17 | — |
| 2024-05-31 | -53.66 | $20.11 | — |
| 2024-05-30 | -57.14 | $20.01 | — |
| 2024-05-29 | -42.25 | $20.03 | — |
| 2024-05-28 | -20.83 | $20.18 | — |
| 2024-05-24 | -13.89 | $20.23 | — |
| 2024-05-23 | -26.39 | $20.14 | — |
| 2024-05-22 | -11.11 | $20.25 | — |
| 2024-05-21 | -2.78 | $20.31 | — |
| 2024-05-20 | -4.17 | $20.30 | — |
| 2024-05-17 | -3.90 | $20.30 | — |
| 2024-05-16 | -5.75 | $20.28 | — |
| 2024-05-15 | 0.00 | $20.33 | — |
| 2024-05-14 | 0.00 | $20.16 | — |
| 2024-05-13 | -1.59 | $20.08 | — |
| 2024-05-10 | -1.59 | $20.08 | — |
| 2024-05-09 | 0.00 | $20.09 | — |
| 2024-05-08 | -6.67 | $20.02 | — |
| 2024-05-07 | 0.00 | $20.06 | — |
| 2024-05-06 | -12.50 | $20.02 | — |
| 2024-05-03 | -28.13 | $19.92 | — |
| 2024-05-02 | -51.56 | $19.77 | — |
| 2024-05-01 | -75.00 | $19.62 | — |
| 2024-04-30 | -76.92 | $19.61 | — |
| 2024-04-29 | -49.23 | $19.79 | — |
| 2024-04-26 | -58.82 | $19.74 | — |
| 2024-04-25 | -78.95 | $19.62 | — |
| 2024-04-24 | -67.11 | $19.71 | — |
| 2024-04-23 | -65.79 | $19.72 | — |
| 2024-04-22 | -86.84 | $19.56 | — |
| 2024-04-19 | -100.00 | $19.46 | — |
| 2024-04-18 | -100.00 | $19.51 | — |
| 2024-04-17 | -100.00 | $19.55 | — |
| 2024-04-16 | -100.00 | $19.55 | — |
| 2024-04-15 | -100.00 | $19.62 | — |
| 2024-04-12 | -100.00 | $19.78 | — |
| 2024-04-11 | -87.50 | $19.94 | — |
| 2024-04-10 | -100.00 | $19.90 | — |
| 2024-04-09 | -40.00 | $20.10 | — |
| 2024-04-08 | -56.67 | $20.05 | — |
| 2024-04-05 | -63.33 | $20.03 | — |
| 2024-04-04 | -66.67 | $20.02 | — |
| 2024-04-03 | -36.67 | $20.11 | — |
| 2024-04-02 | -48.48 | $20.06 | — |
| 2024-04-01 | -24.24 | $20.14 | — |
| 2024-03-28 | 0.00 | $20.22 | — |
| 2024-03-27 | 0.00 | $20.22 | — |
| 2024-03-26 | -10.81 | $20.13 | — |
| 2024-03-25 | -13.51 | $20.12 | — |
| 2024-03-22 | -5.41 | $20.15 | — |
| 2024-03-21 | 0.00 | $20.17 | — |
| 2024-03-20 | 0.00 | $20.13 | — |
| 2024-03-19 | -19.15 | $20.01 | — |
| 2024-03-18 | -29.79 | $19.96 | — |
| 2024-03-15 | -38.30 | $19.92 | — |
| 2024-03-14 | -23.40 | $19.99 | — |
| 2024-03-13 | -2.08 | $20.09 | — |
| 2024-03-12 | 0.00 | $20.10 | — |
| 2024-03-11 | -11.11 | $20.03 | — |
| 2024-03-08 | -6.35 | $20.06 | — |
| 2024-03-07 | 0.00 | $20.10 | — |
| 2024-03-06 | 0.00 | $19.97 | — |
| 2024-03-05 | -16.00 | $19.89 | — |
| 2024-03-04 | -4.00 | $19.95 | — |
| 2024-03-01 | 0.00 | $19.97 | — |
| 2024-02-29 | 0.00 | $19.85 | — |
| 2024-02-28 | -10.81 | $19.80 | — |
| 2024-02-27 | -5.41 | $19.82 | — |
| 2024-02-26 | -8.11 | $19.81 | — |
| 2024-02-23 | 0.00 | $19.84 | — |
| 2024-02-22 | 0.00 | $19.80 | — |
| 2024-02-21 | -28.57 | $19.63 | — |
| 2024-02-20 | -22.22 | $19.65 | — |
| 2024-02-16 | -13.89 | $19.68 | — |
| 2024-02-15 | 0.00 | $19.73 | — |
| 2024-02-14 | -17.39 | $19.62 | — |
| 2024-02-13 | -43.40 | $19.47 | — |
| 2024-02-12 | 0.00 | $19.70 | — |
| 2024-02-09 | 0.00 | $19.69 | — |
| 2024-02-08 | -2.04 | $19.65 | — |
| 2024-02-07 | -4.08 | $19.64 | — |
| 2024-02-06 | -12.24 | $19.60 | — |
| 2024-02-05 | -30.61 | $19.51 | — |
| 2024-02-02 | -8.16 | $19.62 | — |
| 2024-02-01 | 0.00 | $19.66 | — |
| 2024-01-31 | -21.95 | $19.49 | — |
| 2024-01-30 | 0.00 | $19.58 | — |
| 2024-01-29 | 0.00 | $19.58 | — |
| 2024-01-26 | -11.76 | $19.47 | — |
| 2024-01-25 | -41.67 | $19.45 | — |
| 2024-01-24 | -56.25 | $19.38 | — |
| 2024-01-23 | -58.33 | $19.37 | — |
| 2024-01-22 | -58.33 | $19.37 | — |
| 2024-01-19 | -66.67 | $19.33 | — |
| 2024-01-18 | -85.42 | $19.24 | — |
| 2024-01-17 | -100.00 | $19.17 | — |
| 2024-01-16 | -80.85 | $19.27 | — |
| 2024-01-12 | -53.19 | $19.40 | — |
| 2024-01-11 | -59.57 | $19.37 | — |
| 2024-01-10 | -50.79 | $19.33 | — |
| 2024-01-09 | -52.94 | $19.29 | — |
| 2024-01-08 | -44.29 | $19.34 | — |
| 2024-01-05 | -66.20 | $19.18 | — |
| 2024-01-04 | -59.21 | $19.20 | — |
| 2024-01-03 | -53.25 | $19.24 | — |
| 2024-01-02 | -39.74 | $19.34 | — |
| 2023-12-29 | -23.08 | $19.47 | — |
| 2023-12-28 | -16.28 | $19.51 | — |
| 2023-12-27 | 0.00 | $19.65 | — |
| 2023-12-26 | 0.00 | $19.54 | — |
| 2023-12-22 | 0.00 | $19.49 | — |
| 2023-12-21 | 0.00 | $19.48 | — |
| 2023-12-20 | -14.81 | $19.36 | — |
| 2023-12-19 | 0.00 | $19.48 | — |
| 2023-12-18 | -3.90 | $19.38 | — |
| 2023-12-15 | -4.82 | $19.37 | — |
| 2023-12-14 | 0.00 | $19.41 | — |
| 2023-12-13 | 0.00 | $19.26 | — |
| 2023-12-12 | 0.00 | $19.02 | — |
| 2023-12-11 | 0.00 | $18.97 | — |
| 2023-12-08 | 0.00 | $18.95 | — |
| 2023-12-07 | 0.00 | $18.94 | — |
| 2023-12-06 | -5.75 | $18.89 | — |
| 2023-12-05 | -6.90 | $18.88 | — |
| 2023-12-04 | -8.05 | $18.87 | — |
| 2023-12-01 | 0.00 | $18.94 | — |
| 2023-11-30 | 0.00 | $18.79 | — |
| 2023-11-29 | 0.00 | $18.78 | — |
| 2023-11-28 | 0.00 | $18.74 | — |
| 2023-11-27 | 0.00 | $18.70 | — |
| 2023-11-24 | 0.00 | $18.67 | — |
| 2023-11-22 | 0.00 | $18.67 | — |
| 2023-11-21 | -1.79 | $18.64 | — |
| 2023-11-20 | 0.00 | $18.66 | — |
| 2023-11-17 | 0.00 | $18.58 | — |
| 2023-11-16 | 0.00 | $18.51 | — |
| 2023-11-15 | -2.08 | $18.48 | — |
| 2023-11-14 | 0.00 | $18.50 | — |
| 2023-11-13 | 0.00 | $18.19 | — |
| 2023-11-10 | 0.00 | $18.18 | — |
| 2023-11-09 | -17.19 | $18.07 | — |
| 2023-11-08 | 0.00 | $18.18 | — |
| 2023-11-07 | 0.00 | $18.16 | — |
| 2023-11-06 | -4.92 | $18.12 | — |
| 2023-11-03 | 0.00 | $18.15 | — |
| 2023-11-02 | -26.23 | $17.99 | — |
| 2023-11-01 | -60.66 | $17.78 | — |
| 2023-10-31 | -83.61 | $17.64 | — |
| 2023-10-30 | -88.52 | $17.61 | — |
| 2023-10-27 | -100.00 | $17.54 | — |
| 2023-10-26 | -100.00 | $17.57 | — |
| 2023-10-25 | -100.00 | $17.59 | — |
| 2023-10-24 | -81.25 | $17.76 | — |
| 2023-10-23 | -97.92 | $17.68 | — |
| 2023-10-20 | -100.00 | $17.67 | — |
| 2023-10-19 | -100.00 | $17.75 | — |
| 2023-10-18 | -93.48 | $17.84 | — |
| 2023-10-17 | -69.23 | $18.01 | — |
| 2023-10-16 | -67.61 | $18.04 | — |
| 2023-10-13 | -75.00 | $18.00 | — |
| 2023-10-12 | -74.36 | $18.01 | — |
| 2023-10-11 | -60.00 | $18.15 | — |
| 2023-10-10 | -67.06 | $18.09 | — |
| 2023-10-09 | -77.65 | $18.00 | — |
| 2023-10-06 | -88.24 | $17.91 | — |
| 2023-10-05 | -88.24 | $17.91 | — |
| 2023-10-04 | -89.41 | $17.90 | — |
| 2023-10-03 | -100.00 | $17.81 | — |
| 2023-10-02 | -100.00 | $18.00 | — |
| 2023-09-29 | -90.00 | $18.12 | — |
| 2023-09-28 | -90.00 | $18.12 | — |
| 2023-09-27 | -100.00 | $18.05 | — |
| 2023-09-26 | -100.00 | $18.08 | — |
| 2023-09-25 | -100.00 | $18.21 | — |
| 2023-09-22 | -96.15 | $18.27 | — |
| 2023-09-21 | -100.00 | $18.25 | — |
| 2023-09-20 | -88.57 | $18.46 | — |
| 2023-09-19 | -64.10 | $18.52 | — |
| 2023-09-18 | -51.28 | $18.57 | — |
| 2023-09-15 | -46.15 | $18.59 | — |
| 2023-09-14 | -27.50 | $18.66 | — |
| 2023-09-13 | -42.50 | $18.60 | — |
| 2023-09-12 | -42.50 | $18.60 | — |
| 2023-09-11 | -32.50 | $18.64 | — |
| 2023-09-08 | -50.00 | $18.57 | — |
| 2023-09-07 | -52.50 | $18.56 | — |
| 2023-09-06 | -48.78 | $18.58 | — |
| 2023-09-05 | -37.21 | $18.64 | — |
| 2023-09-01 | -19.15 | $18.75 | — |
| 2023-08-31 | -19.15 | $18.75 | — |
| 2023-08-30 | -14.89 | $18.77 | — |
| 2023-08-29 | -19.15 | $18.75 | — |
| 2023-08-28 | -70.31 | $18.56 | — |
| 2023-08-25 | -86.49 | $18.47 | — |
| 2023-08-24 | -93.24 | $18.42 | — |
| 2023-08-23 | -75.68 | $18.55 | — |
| 2023-08-22 | -98.65 | $18.38 | — |
| 2023-08-21 | -98.65 | $18.38 | — |
| 2023-08-18 | -98.65 | $18.38 | — |
| 2023-08-17 | -100.00 | $18.37 | — |
| 2023-08-16 | -100.00 | $18.46 | — |
| 2023-08-15 | -100.00 | $18.55 | — |
| 2023-08-14 | -100.00 | $18.68 | — |
| 2023-08-11 | -100.00 | $18.69 | — |
| 2023-08-10 | -92.11 | $18.76 | — |
| 2023-08-09 | -86.84 | $18.78 | — |
| 2023-08-08 | -81.58 | $18.80 | — |
| 2023-08-07 | -62.79 | $18.84 | — |
| 2023-08-04 | -61.54 | $18.79 | — |
| 2023-08-03 | -65.52 | $18.73 | — |
| 2023-08-02 | -51.72 | $18.81 | — |
| 2023-08-01 | -17.24 | $19.01 | — |
| 2023-07-31 | 0.00 | $19.11 | — |
| 2023-07-28 | -1.79 | $19.08 | — |
| 2023-07-27 | -28.57 | $18.93 | — |
| 2023-07-26 | -7.14 | $19.05 | — |
| 2023-07-25 | -12.50 | $19.02 | — |
| 2023-07-24 | -17.86 | $18.99 | — |
| 2023-07-21 | -17.86 | $18.99 | — |
| 2023-07-20 | -21.43 | $18.97 | — |
| 2023-07-19 | 0.00 | $19.09 | — |
| 2023-07-18 | 0.00 | $19.05 | — |
| 2023-07-17 | -6.12 | $18.99 | — |
| 2023-07-14 | -10.20 | $18.97 | — |
| 2023-07-13 | 0.00 | $19.02 | — |
| 2023-07-12 | -23.81 | $18.85 | — |
| 2023-07-11 | -64.29 | $18.68 | — |
| 2023-07-10 | -85.71 | $18.59 | — |
| 2023-07-07 | -100.00 | $18.53 | — |
| 2023-07-06 | -97.22 | $18.60 | — |
| 2023-07-05 | -47.22 | $18.78 | — |
| 2023-07-03 | -25.00 | $18.86 | — |
| 2023-06-30 | -22.22 | $18.87 | — |
| 2023-06-29 | -52.38 | $18.73 | — |
| 2023-06-28 | -30.91 | $18.78 | — |
| 2023-06-27 | -36.36 | $18.75 | — |
| 2023-06-26 | -49.09 | $18.68 | — |
| 2023-06-23 | -41.54 | $18.68 | — |
| 2023-06-22 | -29.23 | $18.76 | — |
| 2023-06-21 | -21.54 | $18.81 | — |
| 2023-06-20 | -18.46 | $18.83 | — |
| 2023-06-16 | -6.15 | $18.91 | — |
| 2023-06-15 | 0.00 | $18.95 | — |
| 2023-06-14 | 0.00 | $18.80 | — |
| 2023-06-13 | 0.00 | $18.78 | — |
| 2023-06-12 | 0.00 | $18.74 | — |
| 2023-06-09 | -2.63 | $18.67 | — |
| 2023-06-08 | 0.00 | $18.68 | — |
| 2023-06-07 | -21.62 | $18.59 | — |
| 2023-06-06 | 0.00 | $18.67 | — |
| 2023-06-05 | -8.82 | $18.61 | — |
| 2023-06-02 | 0.00 | $18.64 | — |
| 2023-06-01 | -25.81 | $18.53 | — |
| 2023-05-31 | -67.74 | $18.40 | — |
| 2023-05-30 | -58.06 | $18.43 | — |
| 2023-05-26 | -58.06 | $18.43 | — |
| 2023-05-25 | -100.00 | $18.30 | — |
| 2023-05-24 | -100.00 | $18.34 | — |
| 2023-05-23 | -90.00 | $18.45 | — |
| 2023-05-22 | -35.00 | $18.56 | — |
| 2023-05-19 | -45.00 | $18.54 | — |
| 2023-05-18 | -45.00 | $18.54 | — |
| 2023-05-17 | -40.00 | $18.55 | — |
| 2023-05-16 | -65.00 | $18.50 | — |
| 2023-05-15 | -20.00 | $18.59 | — |
| 2023-05-12 | -45.00 | $18.54 | — |
| 2023-05-11 | -15.00 | $18.60 | — |
| 2023-05-10 | -10.00 | $18.61 | — |
| 2023-05-09 | -40.00 | $18.55 | — |
| 2023-05-08 | -20.00 | $18.59 | — |
| 2023-05-05 | -10.00 | $18.61 | — |
| 2023-05-04 | -70.00 | $18.49 | — |
| 2023-05-03 | -40.00 | $18.55 | — |
| 2023-05-02 | -55.00 | $18.52 | — |
| 2023-05-01 | -45.00 | $18.54 | — |
| 2023-04-28 | 0.00 | $18.63 | — |
| 2023-04-27 | -33.33 | $18.54 | — |
| 2023-04-26 | -54.05 | $18.43 | — |
| 2023-04-25 | -35.42 | $18.46 | — |
| 2023-04-24 | -12.00 | $18.57 | — |
| 2023-04-21 | -18.00 | $18.54 | — |
| 2023-04-20 | -18.00 | $18.54 | — |
| 2023-04-19 | -17.31 | $18.54 | — |
| 2023-04-18 | -9.62 | $18.58 | — |
| 2023-04-17 | -14.75 | $18.54 | — |
| 2023-04-14 | -8.96 | $18.57 | — |
| 2023-04-13 | 0.00 | $18.63 | — |
| 2023-04-12 | -4.55 | $18.51 | — |
| 2023-04-11 | -6.06 | $18.50 | — |
| 2023-04-10 | -12.12 | $18.46 | — |
| 2023-04-06 | -4.55 | $18.51 | — |
| 2023-04-05 | -10.61 | $18.47 | — |
| 2023-04-04 | 0.00 | $18.54 | — |
| 2023-04-03 | 0.00 | $18.54 | — |
| 2023-03-31 | 0.00 | $18.48 | — |
| 2023-03-30 | 0.00 | $18.36 | — |
| 2023-03-29 | 0.00 | $18.26 | — |
| 2023-03-28 | -28.95 | $18.15 | — |
| 2023-03-27 | -34.21 | $18.13 | — |
| 2023-03-24 | -23.68 | $18.17 | — |
| 2023-03-23 | -26.32 | $18.16 | — |
| 2023-03-22 | -39.47 | $18.11 | — |
| 2023-03-21 | -36.84 | $18.12 | — |
| 2023-03-20 | -63.16 | $18.02 | — |
| 2023-03-17 | -82.98 | $17.96 | — |
| 2023-03-16 | -79.59 | $17.98 | — |
| 2023-03-15 | -100.00 | $17.88 | — |
| 2023-03-14 | -87.72 | $17.99 | — |
| 2023-03-13 | -98.33 | $17.93 | — |
| 2023-03-10 | -100.00 | $17.92 | — |
| 2023-03-09 | -100.00 | $17.95 | — |
| 2023-03-08 | -88.24 | $18.07 | — |
| 2023-03-07 | -89.47 | $18.07 | — |
| 2023-03-06 | -61.40 | $18.23 | — |
| 2023-03-03 | -59.68 | $18.26 | — |
| 2023-03-02 | -92.31 | $18.07 | — |
| 2023-03-01 | -96.15 | $18.04 | — |
| 2023-02-28 | -94.87 | $18.05 | — |
| 2023-02-27 | -91.03 | $18.08 | — |
| 2023-02-24 | -100.00 | $18.01 | — |
| 2023-02-23 | -92.54 | $18.17 | — |
| 2023-02-22 | -100.00 | $18.12 | — |
| 2023-02-21 | -100.00 | $18.14 | — |
| 2023-02-17 | -100.00 | $18.35 | — |
| 2023-02-16 | -100.00 | $18.37 | — |
| 2023-02-15 | -58.49 | $18.48 | — |
| 2023-02-14 | -56.60 | $18.49 | — |
| 2023-02-13 | -50.94 | $18.52 | — |
| 2023-02-10 | -71.70 | $18.41 | — |
| 2023-02-09 | -64.15 | $18.45 | — |
| 2023-02-08 | -43.55 | $18.52 | — |
| 2023-02-07 | -27.27 | $18.58 | — |
| 2023-02-06 | -37.50 | $18.49 | — |
| 2023-02-03 | -18.82 | $18.63 | — |
| 2023-02-02 | 0.00 | $18.79 | — |
| 2023-02-01 | 0.00 | $18.71 | — |
| 2023-01-31 | -2.11 | $18.56 | — |
| 2023-01-30 | -14.43 | $18.44 | — |
| 2023-01-27 | 0.00 | $18.58 | — |
| 2023-01-26 | 0.00 | $18.57 | — |
| 2023-01-25 | -2.20 | $18.50 | — |
| 2023-01-24 | -10.42 | $18.47 | — |
| 2023-01-23 | -13.54 | $18.44 | — |
| 2023-01-20 | -28.30 | $18.37 | — |
| 2023-01-19 | -38.68 | $18.26 | — |
| 2023-01-18 | -33.96 | $18.31 | — |
| 2023-01-17 | -33.64 | $18.32 | — |
| 2023-01-13 | -37.61 | $18.34 | — |
| 2023-01-12 | -50.71 | $18.30 | — |
| 2023-01-11 | -60.28 | $18.17 | — |
| 2023-01-10 | -70.92 | $18.02 | — |
| 2023-01-09 | -73.05 | $17.99 | — |
| 2023-01-06 | -76.60 | $17.94 | — |
| 2023-01-05 | -95.04 | $17.68 | — |
| 2023-01-04 | -88.65 | $17.77 | — |
| 2023-01-03 | -98.58 | $17.63 | — |
| 2022-12-30 | -100.00 | $17.61 | — |
| 2022-12-29 | -100.00 | $17.68 | — |
| 2022-12-28 | -100.00 | $18.41 | — |
| 2022-12-27 | -100.00 | $18.52 | — |
| 2022-12-23 | -94.74 | $18.57 | — |
| 2022-12-22 | -96.49 | $18.56 | — |
| 2022-12-21 | -77.19 | $18.67 | — |
| 2022-12-20 | -100.00 | $18.54 | — |
| 2022-12-19 | -96.49 | $18.56 | — |
| 2022-12-16 | -75.44 | $18.68 | — |
| 2022-12-15 | -57.89 | $18.78 | — |
| 2022-12-14 | -17.54 | $19.01 | — |
| 2022-12-13 | -15.79 | $19.02 | — |
| 2022-12-12 | -42.11 | $18.87 | — |
| 2022-12-09 | -54.39 | $18.80 | — |
| 2022-12-08 | -38.98 | $18.88 | — |
| 2022-12-07 | -22.50 | $18.84 | — |
| 2022-12-06 | -25.83 | $18.80 | — |
| 2022-12-05 | -19.17 | $18.88 | — |
| 2022-12-02 | 0.00 | $19.11 | — |
| 2022-12-01 | 0.00 | $19.08 | — |
| 2022-11-30 | 0.00 | $18.99 | — |
| 2022-11-29 | -13.46 | $18.66 | — |
| 2022-11-28 | -12.50 | $18.67 | — |
| 2022-11-25 | 0.00 | $18.80 | — |
| 2022-11-23 | 0.00 | $18.79 | — |
| 2022-11-22 | -2.11 | $18.69 | — |
| 2022-11-21 | -17.89 | $18.54 | — |
| 2022-11-18 | -11.46 | $18.60 | — |
| 2022-11-17 | -12.37 | $18.59 | — |
| 2022-11-16 | -3.51 | $18.67 | — |
| 2022-11-15 | 0.00 | $18.71 | — |
| 2022-11-14 | -9.26 | $18.55 | — |
| 2022-11-11 | 0.00 | $18.65 | — |
| 2022-11-10 | 0.00 | $18.52 | — |
| 2022-11-09 | -31.75 | $17.91 | — |
| 2022-11-08 | -4.76 | $18.08 | — |
| 2022-11-07 | -19.05 | $17.99 | — |
| 2022-11-04 | -26.98 | $17.94 | — |
| 2022-11-03 | -55.56 | $17.76 | — |
| 2022-11-02 | -44.93 | $17.86 | — |
| 2022-11-01 | -27.50 | $18.06 | — |
| 2022-10-31 | -38.64 | $18.02 | — |
| 2022-10-28 | -28.41 | $18.11 | — |
| 2022-10-27 | -42.05 | $17.99 | — |
| 2022-10-26 | -38.64 | $18.02 | — |
| 2022-10-25 | -40.91 | $18.00 | — |
| 2022-10-24 | -69.32 | $17.75 | — |
| 2022-10-21 | -70.45 | $17.74 | — |
| 2022-10-20 | -89.77 | $17.57 | — |
| 2022-10-19 | -80.68 | $17.65 | — |
| 2022-10-18 | -63.44 | $17.82 | — |
| 2022-10-17 | -77.36 | $17.72 | — |
| 2022-10-14 | -100.00 | $17.48 | — |
| 2022-10-13 | -87.61 | $17.69 | — |
| 2022-10-12 | -100.00 | $17.55 | — |
| 2022-10-11 | -100.00 | $17.57 | — |
| 2022-10-10 | -100.00 | $17.66 | — |
| 2022-10-07 | -97.37 | $17.77 | — |
| 2022-10-06 | -71.05 | $18.17 | — |
| 2022-10-05 | -63.82 | $18.28 | — |
| 2022-10-04 | -58.55 | $18.36 | — |
| 2022-10-03 | -82.24 | $18.00 | — |
| 2022-09-30 | -100.00 | $17.73 | — |
| 2022-09-29 | -94.70 | $17.82 | — |
| 2022-09-28 | -81.46 | $18.02 | — |
| 2022-09-27 | -100.00 | $17.74 | — |
| 2022-09-26 | -100.00 | $17.79 | — |
| 2022-09-23 | -100.00 | $18.00 | — |
| 2022-09-22 | -100.00 | $18.23 | — |
| 2022-09-21 | -100.00 | $18.41 | — |
| 2022-09-20 | -100.00 | $18.54 | — |
| 2022-09-19 | -95.65 | $18.68 | — |
| 2022-09-16 | -100.00 | $18.64 | — |
| 2022-09-15 | -96.19 | $18.76 | — |
| 2022-09-14 | -84.76 | $18.88 | — |
| 2022-09-13 | -89.74 | $18.84 | — |
| 2022-09-12 | -55.08 | $19.25 | — |
| 2022-09-09 | -64.41 | $19.14 | — |
| 2022-09-08 | -79.66 | $18.96 | — |
| 2022-09-07 | -83.05 | $18.92 | — |
| 2022-09-06 | -100.00 | $18.72 | — |
| 2022-09-02 | -100.00 | $18.85 | — |
| 2022-09-01 | -100.00 | $18.88 | — |
| 2022-08-31 | -100.00 | $18.99 | — |
| 2022-08-30 | -100.00 | $19.07 | — |
| 2022-08-29 | -100.00 | $19.17 | — |
| 2022-08-26 | -100.00 | $19.26 | — |
| 2022-08-25 | -61.82 | $19.56 | — |
| 2022-08-24 | -94.55 | $19.38 | — |
| 2022-08-23 | -83.33 | $19.35 | — |
| 2022-08-22 | -59.34 | $19.36 | — |
| 2022-08-19 | -35.16 | $19.58 | — |
| 2022-08-18 | -14.29 | $19.77 | — |
| 2022-08-17 | -14.29 | $19.77 | — |
| 2022-08-16 | -1.06 | $19.89 | — |
| 2022-08-15 | 0.00 | $19.90 | — |
| 2022-08-12 | 0.00 | $19.88 | — |
| 2022-08-11 | -2.80 | $19.71 | — |
| 2022-08-10 | 0.00 | $19.74 | — |
| 2022-08-09 | -9.82 | $19.51 | — |
| 2022-08-08 | -3.57 | $19.58 | — |
| 2022-08-05 | -8.93 | $19.52 | — |
| 2022-08-04 | 0.00 | $19.62 | — |
| 2022-08-03 | 0.00 | $19.57 | — |
| 2022-08-02 | -14.42 | $19.39 | — |
| 2022-08-01 | 0.00 | $19.54 | — |
| 2022-07-29 | 0.00 | $19.53 | — |
| 2022-07-28 | 0.00 | $19.40 | — |
| 2022-07-27 | 0.00 | $19.24 | — |
| 2022-07-26 | -22.22 | $18.99 | — |
| 2022-07-25 | -3.17 | $19.11 | — |
| 2022-07-22 | -4.76 | $19.10 | — |
| 2022-07-21 | 0.00 | $19.13 | — |
| 2022-07-20 | 0.00 | $18.96 | — |
| 2022-07-19 | -6.82 | $18.91 | — |
| 2022-07-18 | -50.94 | $18.67 | — |
| 2022-07-15 | -44.64 | $18.69 | — |
| 2022-07-14 | -78.57 | $18.50 | — |
| 2022-07-13 | -58.93 | $18.61 | — |
| 2022-07-12 | -58.93 | $18.61 | — |
| 2022-07-11 | -53.73 | $18.69 | — |
| 2022-07-08 | -58.00 | $18.80 | — |
| 2022-07-07 | -65.08 | $18.82 | — |
| 2022-07-06 | -78.68 | $18.67 | — |
| 2022-07-05 | -75.74 | $18.71 | — |
| 2022-07-01 | -74.26 | $18.73 | — |
| 2022-06-30 | -80.99 | $18.65 | — |
| 2022-06-29 | -74.65 | $18.74 | — |
| 2022-06-28 | -74.65 | $18.74 | — |
| 2022-06-27 | -63.38 | $18.90 | — |
| 2022-06-24 | -60.56 | $18.94 | — |
| 2022-06-23 | -79.58 | $18.67 | — |
| 2022-06-22 | -85.92 | $18.58 | — |
| 2022-06-21 | -86.62 | $18.57 | — |
| 2022-06-17 | -97.89 | $18.41 | — |
| 2022-06-16 | -100.00 | $18.38 | — |
| 2022-06-15 | -83.21 | $18.66 | — |
| 2022-06-14 | -100.00 | $18.43 | — |
| 2022-06-13 | -100.00 | $18.53 | — |
| 2022-06-10 | -100.00 | $19.05 | — |
| 2022-06-09 | -54.55 | $19.38 | — |
| 2022-06-08 | -20.78 | $19.64 | — |
| 2022-06-07 | -7.79 | $19.74 | — |
| 2022-06-06 | -22.08 | $19.63 | — |
| 2022-06-03 | -20.78 | $19.64 | — |
| 2022-06-02 | 0.00 | $19.80 | — |
| 2022-06-01 | -47.12 | $19.58 | — |
| 2022-05-31 | -37.50 | $19.68 | — |
| 2022-05-27 | -27.88 | $19.78 | — |
| 2022-05-26 | -51.92 | $19.53 | — |
| 2022-05-25 | -70.48 | $19.34 | — |
| 2022-05-24 | -80.95 | $19.23 | — |
| 2022-05-23 | -74.29 | $19.30 | — |
| 2022-05-20 | -87.04 | $19.17 | — |
| 2022-05-19 | -90.74 | $19.13 | — |
| 2022-05-18 | -93.80 | $19.11 | — |
| 2022-05-17 | -73.33 | $19.43 | — |
| 2022-05-16 | -84.00 | $19.27 | — |
| 2022-05-13 | -82.67 | $19.29 | — |
| 2022-05-12 | -100.00 | $19.03 | — |
| 2022-05-11 | -100.00 | $19.04 | — |
| 2022-05-10 | -97.99 | $19.14 | — |
| 2022-05-09 | -100.00 | $19.11 | — |
| 2022-05-06 | -100.00 | $19.47 | — |
| 2022-05-05 | -100.00 | $19.63 | — |
| 2022-05-04 | -67.01 | $20.07 | — |
| 2022-05-03 | -94.74 | $19.81 | — |
| 2022-05-02 | -100.00 | $19.75 | — |
| 2022-04-29 | -100.00 | $19.77 | — |
| 2022-04-28 | -82.26 | $20.08 | — |
| 2022-04-27 | -100.00 | $19.86 | — |
| 2022-04-26 | -100.00 | $19.86 | — |
| 2022-04-25 | -94.44 | $20.11 | — |
| 2022-04-22 | -100.00 | $20.05 | — |
| 2022-04-21 | -100.00 | $20.32 | — |
| 2022-04-20 | -82.19 | $20.53 | — |
| 2022-04-19 | -89.04 | $20.48 | — |
| 2022-04-18 | -100.00 | $20.40 | — |
| 2022-04-14 | -100.00 | $20.44 | — |
| 2022-04-13 | -77.94 | $20.60 | — |
| 2022-04-12 | -100.00 | $20.45 | — |
| 2022-04-11 | -72.83 | $20.46 | — |
| 2022-04-08 | -46.67 | $20.64 | — |
| 2022-04-07 | -40.95 | $20.70 | — |
| 2022-04-06 | -39.05 | $20.72 | — |
| 2022-04-05 | -22.86 | $20.89 | — |
| 2022-04-04 | -2.86 | $21.10 | — |
| 2022-04-01 | -13.33 | $20.99 | — |
| 2022-03-31 | -19.05 | $20.93 | — |
| 2022-03-30 | -3.81 | $21.09 | — |
| 2022-03-29 | 0.00 | $21.13 | — |
| 2022-03-28 | 0.00 | $20.91 | — |
| 2022-03-25 | -9.41 | $20.85 | — |
| 2022-03-24 | -4.71 | $20.89 | — |
| 2022-03-23 | -15.29 | $20.80 | — |
| 2022-03-22 | -5.88 | $20.88 | — |
| 2022-03-21 | -18.82 | $20.77 | — |
| 2022-03-18 | -4.71 | $20.89 | — |
| 2022-03-17 | -30.77 | $20.71 | — |
| 2022-03-16 | -57.14 | $20.56 | — |
| 2022-03-15 | -88.39 | $20.21 | — |
| 2022-03-14 | -100.00 | $20.08 | — |
| 2022-03-11 | -96.94 | $20.25 | — |
| 2022-03-10 | -82.69 | $20.40 | — |
| 2022-03-09 | -77.78 | $20.50 | — |
| 2022-03-08 | -100.00 | $20.22 | — |
| 2022-03-07 | -100.00 | $20.29 | — |
| 2022-03-04 | -91.11 | $20.66 | — |
| 2022-03-03 | -76.67 | $20.79 | — |
| 2022-03-02 | -66.30 | $20.89 | — |
| 2022-03-01 | -73.91 | $20.82 | — |
| 2022-02-28 | -61.96 | $20.93 | — |
| 2022-02-25 | -63.04 | $20.92 | — |
| 2022-02-24 | -88.04 | $20.69 | — |
| 2022-02-23 | -100.00 | $20.58 | — |
| 2022-02-22 | -100.00 | $20.79 | — |
| 2022-02-18 | -96.72 | $20.91 | — |
| 2022-02-17 | -83.61 | $20.99 | — |
| 2022-02-16 | -49.18 | $21.20 | — |
| 2022-02-15 | -52.46 | $21.18 | — |
| 2022-02-14 | -78.69 | $21.02 | — |
| 2022-02-11 | -70.89 | $21.12 | — |
| 2022-02-10 | -55.95 | $21.26 | — |
| 2022-02-09 | -40.40 | $21.48 | — |
| 2022-02-08 | -60.61 | $21.28 | — |
| 2022-02-07 | -67.68 | $21.21 | — |
| 2022-02-04 | -65.66 | $21.23 | — |
| 2022-02-03 | -67.68 | $21.21 | — |
| 2022-02-02 | -38.38 | $21.50 | — |
| 2022-02-01 | -55.83 | $21.42 | — |
| 2022-01-31 | -63.41 | $21.34 | — |
| 2022-01-28 | -83.06 | $21.10 | — |
| 2022-01-27 | -100.00 | $20.89 | — |
| 2022-01-26 | -100.00 | $20.94 | — |
| 2022-01-25 | -100.00 | $21.01 | — |
| 2022-01-24 | -100.00 | $21.16 | — |
| 2022-01-21 | -100.00 | $21.16 | — |
| 2022-01-20 | -100.00 | $21.31 | — |
| 2022-01-19 | -100.00 | $21.39 | — |
| 2022-01-18 | -100.00 | $21.43 | — |
| 2022-01-14 | -98.88 | $21.68 | — |
| 2022-01-13 | -93.26 | $21.73 | — |
| 2022-01-12 | -76.40 | $21.88 | — |
| 2022-01-11 | -82.02 | $21.83 | — |
| 2022-01-10 | -100.00 | $21.67 | — |
| 2022-01-07 | -100.00 | $21.73 | — |
| 2022-01-06 | -100.00 | $21.79 | — |
| 2022-01-05 | -100.00 | $21.83 | — |
| 2022-01-04 | -90.38 | $22.09 | — |
| 2022-01-03 | -84.62 | $22.12 | — |
| 2021-12-31 | -82.69 | $22.13 | — |
| 2021-12-30 | -80.77 | $22.14 | — |
| 2021-12-29 | -3.57 | $22.54 | — |
| 2021-12-28 | -1.79 | $22.55 | — |
| 2021-12-27 | 0.00 | $22.56 | — |
| 2021-12-23 | -2.22 | $22.44 | — |
| 2021-12-22 | -15.56 | $22.38 | — |
| 2021-12-21 | -44.44 | $22.25 | — |
| 2021-12-20 | -91.30 | $22.04 | — |
| 2021-12-17 | -67.80 | $22.19 | — |
| 2021-12-16 | -59.68 | $22.25 | — |
| 2021-12-15 | -46.77 | $22.33 | — |
| 2021-12-14 | -70.77 | $22.19 | — |
| 2021-12-13 | -52.31 | $22.31 | — |
| 2021-12-10 | -41.79 | $22.39 | — |
| 2021-12-09 | -47.76 | $22.35 | — |
| 2021-12-08 | -32.84 | $22.45 | — |
| 2021-12-07 | -46.05 | $22.41 | — |
| 2021-12-06 | -76.32 | $22.18 | — |
| 2021-12-03 | -90.79 | $22.07 | — |
| 2021-12-02 | -78.95 | $22.16 | — |
| 2021-12-01 | -100.00 | $22.00 | — |
| 2021-11-30 | -100.00 | $22.13 | — |
| 2021-11-29 | -87.04 | $22.29 | — |
| 2021-11-26 | -100.00 | $22.22 | — |
| 2021-11-24 | -91.18 | $22.45 | — |
| 2021-11-23 | -97.14 | $22.42 | — |
| 2021-11-22 | -85.71 | $22.46 | — |
| 2021-11-19 | -48.57 | $22.59 | — |
| 2021-11-18 | -38.89 | $22.62 | — |
| 2021-11-17 | -37.84 | $22.62 | — |
| 2021-11-16 | -29.73 | $22.65 | — |
| 2021-11-15 | -32.50 | $22.63 | — |
| 2021-11-12 | -20.00 | $22.67 | — |
| 2021-11-11 | -36.96 | $22.59 | — |
| 2021-11-10 | -34.62 | $22.58 | — |
| 2021-11-09 | 0.00 | $22.76 | — |
| 2021-11-08 | 0.00 | $22.75 | — |
| 2021-11-05 | 0.00 | $22.75 | — |
| 2021-11-04 | 0.00 | $22.67 | — |
| 2021-11-03 | 0.00 | $22.63 | — |
| 2021-11-02 | 0.00 | $22.56 | — |
| 2021-11-01 | 0.00 | $22.54 | — |
| 2021-10-29 | -4.69 | $22.48 | — |
| 2021-10-28 | 0.00 | $22.51 | — |
| 2021-10-27 | -6.90 | $22.41 | — |
| 2021-10-26 | 0.00 | $22.45 | — |
| 2021-10-25 | 0.00 | $22.43 | — |
| 2021-10-22 | 0.00 | $22.40 | — |
| 2021-10-21 | 0.00 | $22.39 | — |
| 2021-10-20 | 0.00 | $22.39 | — |
| 2021-10-19 | -3.92 | $22.36 | — |
| 2021-10-18 | -13.73 | $22.31 | — |
| 2021-10-15 | -15.69 | $22.30 | — |
| 2021-10-14 | -27.45 | $22.24 | — |
| 2021-10-13 | -67.24 | $22.06 | — |
| 2021-10-12 | -83.33 | $21.97 | — |
| 2021-10-11 | -88.33 | $21.94 | — |
| 2021-10-08 | -78.33 | $22.00 | — |
| 2021-10-07 | -71.67 | $22.04 | — |
| 2021-10-06 | -87.10 | $21.95 | — |
| 2021-10-05 | -87.10 | $21.95 | — |
| 2021-10-04 | -100.00 | $21.87 | — |
| 2021-10-01 | -91.94 | $22.01 | — |
| 2021-09-30 | -100.00 | $21.96 | — |
| 2021-09-29 | -100.00 | $22.03 | — |
| 2021-09-28 | -100.00 | $22.04 | — |
| 2021-09-27 | -67.44 | $22.31 | — |
| 2021-09-24 | -60.47 | $22.34 | — |
| 2021-09-23 | -51.16 | $22.38 | — |
| 2021-09-22 | -69.77 | $22.30 | — |
| 2021-09-21 | -93.02 | $22.20 | — |
| 2021-09-20 | -100.00 | $22.17 | — |
| 2021-09-17 | -55.56 | $22.35 | — |
| 2021-09-16 | -28.30 | $22.45 | — |
| 2021-09-15 | -24.53 | $22.47 | — |
| 2021-09-14 | -33.96 | $22.42 | — |
| 2021-09-13 | -28.30 | $22.45 | — |
| 2021-09-10 | -37.74 | $22.40 | — |
| 2021-09-09 | -20.75 | $22.49 | — |
| 2021-09-08 | -20.75 | $22.49 | — |
| 2021-09-07 | -13.21 | $22.53 | — |
| 2021-09-03 | -3.77 | $22.58 | — |
| 2021-09-02 | 0.00 | $22.60 | — |
| 2021-09-01 | 0.00 | $22.54 | — |
| 2021-08-31 | -2.33 | $22.49 | — |
| 2021-08-30 | 0.00 | $22.50 | — |
| 2021-08-27 | 0.00 | $22.46 | — |
| 2021-08-26 | -22.58 | $22.31 | — |
| 2021-08-25 | 0.00 | $22.38 | — |
| 2021-08-24 | 0.00 | $22.36 | — |
| 2021-08-23 | -18.52 | $22.29 | — |
| 2021-08-20 | -70.37 | $22.15 | — |
| 2021-08-19 | -100.00 | $22.07 | — |
| 2021-08-18 | -91.30 | $22.13 | — |
| 2021-08-17 | -48.15 | $22.21 | — |
| 2021-08-16 | -5.41 | $22.32 | — |
| 2021-08-13 | 0.00 | $22.34 | — |
| 2021-08-12 | -4.00 | $22.28 | — |
| 2021-08-11 | -6.00 | $22.27 | — |
| 2021-08-10 | -16.00 | $22.22 | — |
| 2021-08-09 | -16.00 | $22.22 | — |
| 2021-08-06 | -10.00 | $22.25 | — |
| 2021-08-05 | 0.00 | $22.30 | — |
| 2021-08-04 | -6.38 | $22.24 | — |
| 2021-08-03 | 0.00 | $22.27 | — |
| 2021-08-02 | -9.09 | $22.20 | — |
| 2021-07-30 | -13.64 | $22.18 | — |
| 2021-07-29 | 0.00 | $22.24 | — |
| 2021-07-28 | -5.13 | $22.17 | — |
| 2021-07-27 | -20.51 | $22.11 | — |
| 2021-07-26 | -2.56 | $22.18 | — |
| 2021-07-23 | 0.00 | $22.19 | — |
| 2021-07-22 | -11.43 | $22.11 | — |
| 2021-07-21 | -22.86 | $22.07 | — |
| 2021-07-20 | -51.43 | $21.97 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.35
2026-07-17
Close Price
$23.20
Average Directional Index - Detailed Analysis
Minimum
8.34
Average
20.75
Maximum
74.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.35 | $23.20 | — |
| 2026-07-16 | 11.77 | $23.30 | — |
| 2026-07-15 | 12.34 | $23.41 | — |
| 2026-07-14 | 12.68 | $23.34 | — |
| 2026-07-13 | 13.18 | $23.22 | — |
| 2026-07-10 | 13.77 | $23.41 | — |
| 2026-07-09 | 14.15 | $23.47 | — |
| 2026-07-08 | 14.41 | $23.36 | — |
| 2026-07-07 | 14.92 | $23.42 | — |
| 2026-07-06 | 15.31 | $23.58 | — |
| 2026-07-02 | 15.32 | $23.42 | — |
| 2026-07-01 | 15.65 | $23.43 | — |
| 2026-06-30 | 15.98 | $23.56 | — |
| 2026-06-29 | 16.00 | $23.48 | — |
| 2026-06-26 | 16.17 | $23.34 | — |
| 2026-06-25 | 16.63 | $23.38 | — |
| 2026-06-24 | 17.01 | $23.30 | — |
| 2026-06-23 | 17.57 | $23.25 | — |
| 2026-06-22 | 18.25 | $23.54 | — |
| 2026-06-18 | 18.31 | $23.57 | — |
| 2026-06-17 | 18.30 | $23.35 | — |
| 2026-06-16 | 18.68 | $23.49 | — |
| 2026-06-15 | 18.74 | $23.54 | — |
| 2026-06-12 | 18.68 | $23.33 | — |
| 2026-06-11 | 18.98 | $23.26 | — |
| 2026-06-10 | 19.43 | $22.88 | — |
| 2026-06-09 | 20.20 | $23.09 | — |
| 2026-06-08 | 21.02 | $23.07 | — |
| 2026-06-05 | 21.93 | $22.99 | — |
| 2026-06-04 | 23.07 | $23.48 | — |
| 2026-06-03 | 22.90 | $23.44 | — |
| 2026-06-02 | 22.80 | $23.55 | — |
| 2026-06-01 | 22.32 | $23.46 | — |
| 2026-05-29 | 21.98 | $23.41 | — |
| 2026-05-28 | 21.72 | $23.43 | — |
| 2026-05-27 | 21.38 | $23.36 | — |
| 2026-05-26 | 21.15 | $23.37 | — |
| 2026-05-22 | 20.88 | $23.16 | — |
| 2026-05-21 | 20.97 | $23.14 | — |
| 2026-05-20 | 21.10 | $23.06 | — |
| 2026-05-19 | 21.39 | $22.83 | — |
| 2026-05-18 | 22.17 | $22.96 | — |
| 2026-05-15 | 22.64 | $22.98 | — |
| 2026-05-14 | 23.09 | $23.28 | — |
| 2026-05-13 | 22.70 | $23.23 | — |
| 2026-05-12 | 22.36 | $23.13 | — |
| 2026-05-11 | 22.19 | $23.25 | — |
| 2026-05-08 | 21.63 | $23.22 | — |
| 2026-05-07 | 21.09 | $23.10 | — |
| 2026-05-06 | 20.72 | $23.23 | — |
| 2026-05-05 | 19.93 | $22.95 | — |
| 2026-05-04 | 19.56 | $22.81 | — |
| 2026-05-01 | 19.45 | $22.86 | — |
| 2026-04-30 | 19.17 | $22.85 | — |
| 2026-04-29 | 18.90 | $22.66 | — |
| 2026-04-28 | 18.97 | $22.70 | — |
| 2026-04-27 | 18.94 | $22.79 | — |
| 2026-04-24 | 18.64 | $22.80 | — |
| 2026-04-23 | 18.30 | $22.67 | — |
| 2026-04-22 | 18.16 | $22.75 | — |
| 2026-04-21 | 17.80 | $22.62 | — |
| 2026-04-20 | 17.64 | $22.77 | — |
| 2026-04-17 | 17.05 | $22.81 | — |
| 2026-04-16 | 16.31 | $22.61 | — |
| 2026-04-15 | 15.86 | $22.61 | — |
| 2026-04-14 | 15.38 | $22.58 | — |
| 2026-04-13 | 14.93 | $22.42 | — |
| 2026-04-10 | 14.71 | $22.28 | — |
| 2026-04-09 | 14.73 | $22.27 | — |
| 2026-04-08 | 14.76 | $22.21 | — |
| 2026-04-07 | 14.91 | $21.78 | — |
| 2026-04-06 | 15.47 | $21.74 | — |
| 2026-04-02 | 15.98 | $21.70 | — |
| 2026-04-01 | 16.42 | $21.69 | — |
| 2026-03-31 | 16.86 | $21.59 | — |
| 2026-03-30 | 17.12 | $21.22 | — |
| 2026-03-27 | 16.49 | $21.24 | — |
| 2026-03-26 | 15.85 | $21.39 | — |
| 2026-03-25 | 15.41 | $21.71 | — |
| 2026-03-24 | 15.48 | $21.56 | — |
| 2026-03-23 | 15.18 | $21.62 | — |
| 2026-03-20 | 14.96 | $21.38 | — |
| 2026-03-19 | 14.06 | $21.71 | — |
| 2026-03-18 | 13.69 | $21.72 | — |
| 2026-03-17 | 13.32 | $21.92 | — |
| 2026-03-16 | 13.34 | $21.84 | — |
| 2026-03-13 | 13.13 | $21.64 | — |
| 2026-03-12 | 12.29 | $21.74 | — |
| 2026-03-11 | 11.59 | $21.99 | — |
| 2026-03-10 | 11.39 | $22.03 | — |
| 2026-03-09 | 11.26 | $22.02 | — |
| 2026-03-06 | 11.11 | $21.87 | — |
| 2026-03-05 | 10.48 | $22.06 | — |
| 2026-03-04 | 10.23 | $22.22 | — |
| 2026-03-03 | 10.36 | $22.14 | — |
| 2026-03-02 | 10.25 | $22.45 | — |
| 2026-02-27 | 10.55 | $22.55 | — |
| 2026-02-26 | 10.52 | $22.58 | — |
| 2026-02-25 | 10.38 | $22.63 | — |
| 2026-02-24 | 10.06 | $22.53 | — |
| 2026-02-23 | 9.98 | $22.43 | — |
| 2026-02-20 | 10.18 | $22.52 | — |
| 2026-02-19 | 10.08 | $22.39 | — |
| 2026-02-18 | 10.36 | $22.41 | — |
| 2026-02-17 | 10.58 | $22.34 | — |
| 2026-02-13 | 11.02 | $22.33 | — |
| 2026-02-12 | 11.52 | $22.29 | — |
| 2026-02-11 | 12.09 | $22.43 | — |
| 2026-02-10 | 12.34 | $22.40 | — |
| 2026-02-09 | 12.69 | $22.41 | — |
| 2026-02-06 | 13.02 | $22.29 | — |
| 2026-02-05 | 13.68 | $22.01 | — |
| 2026-02-04 | 13.57 | $22.12 | — |
| 2026-02-03 | 13.75 | $22.21 | — |
| 2026-02-02 | 14.18 | $22.24 | — |
| 2026-01-30 | 14.72 | $22.19 | — |
| 2026-01-29 | 15.14 | $22.33 | — |
| 2026-01-28 | 15.90 | $22.31 | — |
| 2026-01-27 | 16.71 | $22.33 | — |
| 2026-01-26 | 17.56 | $22.19 | — |
| 2026-01-23 | 18.13 | $22.14 | — |
| 2026-01-22 | 18.57 | $22.10 | — |
| 2026-01-21 | 18.93 | $22.02 | — |
| 2026-01-20 | 19.06 | $21.87 | — |
| 2026-01-16 | 18.74 | $22.08 | — |
| 2026-01-15 | 18.84 | $22.10 | — |
| 2026-01-14 | 19.00 | $22.05 | — |
| 2026-01-13 | 19.01 | $22.07 | — |
| 2026-01-12 | 19.06 | $22.09 | — |
| 2026-01-09 | 19.15 | $22.04 | — |
| 2026-01-08 | 19.11 | $21.93 | — |
| 2026-01-07 | 18.76 | $21.96 | — |
| 2026-01-06 | 18.44 | $22.00 | — |
| 2026-01-05 | 18.16 | $21.92 | — |
| 2026-01-02 | 17.66 | $21.80 | — |
| 2025-12-31 | 16.81 | $21.69 | — |
| 2025-12-30 | 15.59 | $21.76 | — |
| 2025-12-29 | 14.40 | $23.05 | — |
| 2025-12-26 | 14.10 | $23.08 | — |
| 2025-12-24 | 13.66 | $23.06 | — |
| 2025-12-23 | 13.25 | $23.01 | — |
| 2025-12-22 | 12.95 | $22.95 | — |
| 2025-12-19 | 12.81 | $22.86 | — |
| 2025-12-18 | 12.93 | $22.77 | — |
| 2025-12-17 | 13.34 | $22.63 | — |
| 2025-12-16 | 13.83 | $22.76 | — |
| 2025-12-15 | 14.30 | $22.79 | — |
| 2025-12-12 | 14.67 | $22.79 | — |
| 2025-12-11 | 15.07 | $22.96 | — |
| 2025-12-10 | 14.80 | $22.93 | — |
| 2025-12-09 | 14.61 | $22.79 | — |
| 2025-12-08 | 14.84 | $22.82 | — |
| 2025-12-05 | 14.96 | $22.84 | — |
| 2025-12-04 | 15.00 | $22.84 | — |
| 2025-12-03 | 15.05 | $22.83 | — |
| 2025-12-02 | 15.13 | $22.77 | — |
| 2025-12-01 | 15.38 | $22.74 | — |
| 2025-11-28 | 15.72 | $22.83 | — |
| 2025-11-26 | 15.78 | $22.78 | — |
| 2025-11-25 | 15.98 | $22.67 | — |
| 2025-11-24 | 16.48 | $22.54 | — |
| 2025-11-21 | 17.31 | $22.37 | — |
| 2025-11-20 | 17.62 | $22.23 | — |
| 2025-11-19 | 17.42 | $22.41 | — |
| 2025-11-18 | 17.72 | $22.40 | — |
| 2025-11-17 | 17.99 | $22.50 | — |
| 2025-11-14 | 18.59 | $22.62 | — |
| 2025-11-13 | 19.51 | $22.66 | — |
| 2025-11-12 | 20.34 | $22.88 | — |
| 2025-11-11 | 20.31 | $22.86 | — |
| 2025-11-10 | 20.35 | $22.81 | — |
| 2025-11-07 | 20.53 | $22.63 | — |
| 2025-11-06 | 21.33 | $22.62 | — |
| 2025-11-05 | 22.20 | $22.68 | — |
| 2025-11-04 | 22.87 | $22.65 | — |
| 2025-11-03 | 23.69 | $22.82 | — |
| 2025-10-31 | 23.83 | $22.79 | — |
| 2025-10-30 | 24.06 | $22.77 | — |
| 2025-10-29 | 24.37 | $22.89 | — |
| 2025-10-28 | 24.16 | $22.94 | — |
| 2025-10-27 | 23.69 | $22.92 | — |
| 2025-10-24 | 23.25 | $22.77 | — |
| 2025-10-23 | 23.17 | $22.67 | — |
| 2025-10-22 | 23.37 | $22.59 | — |
| 2025-10-21 | 23.84 | $22.66 | — |
| 2025-10-20 | 24.02 | $22.69 | — |
| 2025-10-17 | 24.08 | $22.54 | — |
| 2025-10-16 | 24.60 | $22.54 | — |
| 2025-10-15 | 25.14 | $22.54 | — |
| 2025-10-14 | 25.72 | $22.47 | — |
| 2025-10-13 | 26.54 | $22.47 | — |
| 2025-10-10 | 27.40 | $22.24 | — |
| 2025-10-09 | 28.60 | $22.56 | — |
| 2025-10-08 | 28.95 | $22.63 | — |
| 2025-10-07 | 28.94 | $22.54 | — |
| 2025-10-06 | 29.22 | $22.61 | — |
| 2025-10-03 | 29.10 | $22.58 | — |
| 2025-10-02 | 29.08 | $22.64 | — |
| 2025-10-01 | 28.69 | $22.60 | — |
| 2025-09-30 | 28.40 | $22.54 | — |
| 2025-09-29 | 28.27 | $22.48 | — |
| 2025-09-26 | 28.32 | $22.41 | — |
| 2025-09-25 | 28.62 | $22.35 | — |
| 2025-09-24 | 29.14 | $22.44 | — |
| 2025-09-23 | 29.18 | $22.50 | — |
| 2025-09-22 | 28.86 | $22.53 | — |
| 2025-09-19 | 28.34 | $22.50 | — |
| 2025-09-18 | 27.87 | $22.50 | — |
| 2025-09-17 | 27.38 | $22.44 | — |
| 2025-09-16 | 27.02 | $22.49 | — |
| 2025-09-15 | 26.36 | $22.49 | — |
| 2025-09-12 | 25.67 | $22.40 | — |
| 2025-09-11 | 25.16 | $22.43 | — |
| 2025-09-10 | 24.47 | $22.31 | — |
| 2025-09-09 | 24.04 | $22.26 | — |
| 2025-09-08 | 23.72 | $22.26 | — |
| 2025-09-05 | 23.39 | $22.17 | — |
| 2025-09-04 | 23.28 | $22.11 | — |
| 2025-09-03 | 23.34 | $22.00 | — |
| 2025-09-02 | 23.74 | $21.92 | — |
| 2025-08-29 | 24.43 | $22.02 | — |
| 2025-08-28 | 24.71 | $22.11 | — |
| 2025-08-27 | 24.55 | $22.05 | — |
| 2025-08-26 | 24.57 | $22.04 | — |
| 2025-08-25 | 24.62 | $22.00 | — |
| 2025-08-22 | 24.78 | $22.09 | — |
| 2025-08-21 | 24.53 | $21.84 | — |
| 2025-08-20 | 25.06 | $21.89 | — |
| 2025-08-19 | 25.37 | $21.92 | — |
| 2025-08-18 | 25.53 | $21.98 | — |
| 2025-08-15 | 25.38 | $21.99 | — |
| 2025-08-14 | 25.17 | $22.00 | — |
| 2025-08-13 | 24.90 | $22.06 | — |
| 2025-08-12 | 24.31 | $21.96 | — |
| 2025-08-11 | 23.95 | $21.82 | — |
| 2025-08-08 | 23.97 | $21.85 | — |
| 2025-08-07 | 23.84 | $21.81 | — |
| 2025-08-06 | 23.83 | $21.75 | — |
| 2025-08-05 | 24.00 | $21.68 | — |
| 2025-08-04 | 24.40 | $21.70 | — |
| 2025-08-01 | 24.74 | $21.52 | — |
| 2025-07-31 | 25.72 | $21.61 | — |
| 2025-07-30 | 26.33 | $21.67 | — |
| 2025-07-29 | 26.68 | $21.73 | — |
| 2025-07-28 | 26.75 | $21.70 | — |
| 2025-07-25 | 26.91 | $21.77 | — |
| 2025-07-24 | 26.71 | $21.75 | — |
| 2025-07-23 | 26.56 | $21.79 | — |
| 2025-07-22 | 26.19 | $21.66 | — |
| 2025-07-21 | 26.17 | $21.62 | — |
| 2025-07-18 | 26.26 | $21.58 | — |
| 2025-07-17 | 26.48 | $21.57 | — |
| 2025-07-16 | 26.74 | $21.50 | — |
| 2025-07-15 | 27.22 | $21.44 | — |
| 2025-07-14 | 27.92 | $21.51 | — |
| 2025-07-11 | 28.35 | $21.50 | — |
| 2025-07-10 | 28.83 | $21.71 | — |
| 2025-07-09 | 28.35 | $21.69 | — |
| 2025-07-08 | 27.89 | $21.59 | — |
| 2025-07-07 | 27.65 | $21.58 | — |
| 2025-07-03 | 27.42 | $21.70 | — |
| 2025-07-02 | 26.57 | $21.65 | — |
| 2025-07-01 | 25.79 | $21.61 | — |
| 2025-06-30 | 25.04 | $21.64 | — |
| 2025-06-27 | 24.11 | $21.58 | — |
| 2025-06-26 | 23.25 | $21.52 | — |
| 2025-06-25 | 22.47 | $21.38 | — |
| 2025-06-24 | 21.97 | $21.39 | — |
| 2025-06-23 | 21.40 | $21.21 | — |
| 2025-06-20 | 21.24 | $21.14 | — |
| 2025-06-18 | 21.28 | $21.11 | — |
| 2025-06-17 | 21.40 | $21.11 | — |
| 2025-06-16 | 21.53 | $21.19 | — |
| 2025-06-13 | 21.34 | $21.10 | — |
| 2025-06-12 | 21.38 | $21.27 | — |
| 2025-06-11 | 20.66 | $21.20 | — |
| 2025-06-10 | 20.07 | $21.19 | — |
| 2025-06-09 | 19.47 | $21.16 | — |
| 2025-06-06 | 18.91 | $21.13 | — |
| 2025-06-05 | 18.39 | $21.08 | — |
| 2025-06-04 | 17.96 | $21.10 | — |
| 2025-06-03 | 17.42 | $21.00 | — |
| 2025-06-02 | 17.08 | $20.97 | — |
| 2025-05-30 | 16.80 | $20.92 | — |
| 2025-05-29 | 16.61 | $20.93 | — |
| 2025-05-28 | 16.37 | $20.86 | — |
| 2025-05-27 | 16.28 | $20.96 | — |
| 2025-05-23 | 15.86 | $20.75 | — |
| 2025-05-22 | 15.88 | $20.76 | — |
| 2025-05-21 | 15.86 | $20.75 | — |
| 2025-05-20 | 15.87 | $20.93 | — |
| 2025-05-19 | 15.30 | $20.95 | — |
| 2025-05-16 | 14.64 | $20.91 | — |
| 2025-05-15 | 14.01 | $20.85 | — |
| 2025-05-14 | 13.46 | $20.78 | — |
| 2025-05-13 | 13.02 | $20.80 | — |
| 2025-05-12 | 12.49 | $20.72 | — |
| 2025-05-09 | 12.08 | $20.50 | — |
| 2025-05-08 | 12.07 | $20.47 | — |
| 2025-05-07 | 12.13 | $20.45 | — |
| 2025-05-06 | 12.23 | $20.45 | — |
| 2025-05-05 | 12.33 | $20.48 | — |
| 2025-05-02 | 12.37 | $20.52 | — |
| 2025-05-01 | 12.33 | $20.36 | — |
| 2025-04-30 | 12.56 | $20.34 | — |
| 2025-04-29 | 12.84 | $20.33 | — |
| 2025-04-28 | 13.15 | $20.27 | — |
| 2025-04-25 | 13.57 | $20.23 | — |
| 2025-04-24 | 14.08 | $20.15 | — |
| 2025-04-23 | 14.74 | $19.93 | — |
| 2025-04-22 | 15.23 | $19.77 | — |
| 2025-04-21 | 15.46 | $19.56 | — |
| 2025-04-17 | 15.31 | $19.74 | — |
| 2025-04-16 | 15.40 | $19.72 | — |
| 2025-04-15 | 15.46 | $19.84 | — |
| 2025-04-14 | 15.69 | $19.79 | — |
| 2025-04-11 | 15.84 | $19.66 | — |
| 2025-04-10 | 15.77 | $19.46 | — |
| 2025-04-09 | 15.34 | $19.78 | — |
| 2025-04-08 | 15.29 | $19.01 | — |
| 2025-04-07 | 13.46 | $19.17 | — |
| 2025-04-04 | 11.70 | $19.38 | — |
| 2025-04-03 | 10.07 | $20.05 | — |
| 2025-04-02 | 9.34 | $20.46 | — |
| 2025-04-01 | 9.50 | $20.39 | — |
| 2025-03-31 | 9.46 | $20.31 | — |
| 2025-03-28 | 9.15 | $20.32 | — |
| 2025-03-27 | 8.85 | $20.47 | — |
| 2025-03-26 | 8.90 | $20.49 | — |
| 2025-03-25 | 9.01 | $20.65 | — |
| 2025-03-24 | 9.42 | $20.62 | — |
| 2025-03-21 | 9.90 | $20.51 | — |
| 2025-03-20 | 10.09 | $20.55 | — |
| 2025-03-19 | 10.40 | $20.59 | — |
| 2025-03-18 | 10.83 | $20.48 | — |
| 2025-03-17 | 10.98 | $20.55 | — |
| 2025-03-14 | 11.31 | $20.42 | — |
| 2025-03-13 | 11.30 | $20.21 | — |
| 2025-03-12 | 10.65 | $20.33 | — |
| 2025-03-11 | 10.22 | $20.26 | — |
| 2025-03-10 | 9.54 | $20.29 | — |
| 2025-03-07 | 8.88 | $20.59 | — |
| 2025-03-06 | 8.87 | $20.54 | — |
| 2025-03-05 | 8.70 | $20.75 | — |
| 2025-03-04 | 9.09 | $20.57 | — |
| 2025-03-03 | 8.91 | $20.66 | — |
| 2025-02-28 | 8.97 | $20.78 | — |
| 2025-02-27 | 9.40 | $20.64 | — |
| 2025-02-26 | 9.37 | $20.83 | — |
| 2025-02-25 | 9.77 | $20.77 | — |
| 2025-02-24 | 10.17 | $20.75 | — |
| 2025-02-21 | 10.52 | $20.82 | — |
| 2025-02-20 | 11.03 | $20.97 | — |
| 2025-02-19 | 11.02 | $20.99 | — |
| 2025-02-18 | 10.94 | $21.01 | — |
| 2025-02-14 | 10.78 | $20.98 | — |
| 2025-02-13 | 10.70 | $20.92 | — |
| 2025-02-12 | 10.77 | $20.75 | — |
| 2025-02-11 | 11.32 | $20.81 | — |
| 2025-02-10 | 11.74 | $20.82 | — |
| 2025-02-07 | 12.15 | $20.76 | — |
| 2025-02-06 | 12.76 | $20.89 | — |
| 2025-02-05 | 13.00 | $20.85 | — |
| 2025-02-04 | 13.35 | $20.75 | — |
| 2025-02-03 | 14.02 | $20.63 | — |
| 2025-01-31 | 14.43 | $20.73 | — |
| 2025-01-30 | 15.15 | $20.82 | — |
| 2025-01-29 | 15.70 | $20.71 | — |
| 2025-01-28 | 16.44 | $20.74 | — |
| 2025-01-27 | 17.31 | $20.65 | — |
| 2025-01-24 | 17.94 | $20.82 | — |
| 2025-01-23 | 18.64 | $20.79 | — |
| 2025-01-22 | 19.47 | $20.76 | — |
| 2025-01-21 | 20.43 | $20.72 | — |
| 2025-01-17 | 21.46 | $20.55 | — |
| 2025-01-16 | 22.02 | $20.47 | — |
| 2025-01-15 | 22.35 | $20.44 | — |
| 2025-01-14 | 22.59 | $20.20 | — |
| 2025-01-13 | 21.95 | $20.14 | — |
| 2025-01-10 | 21.03 | $20.18 | — |
| 2025-01-08 | 20.13 | $20.39 | — |
| 2025-01-07 | 19.61 | $20.38 | — |
| 2025-01-06 | 19.02 | $20.51 | — |
| 2025-01-03 | 18.68 | $20.42 | — |
| 2025-01-02 | 17.97 | $20.33 | — |
| 2024-12-31 | 16.84 | $20.33 | — |
| 2024-12-30 | 15.66 | $20.37 | — |
| 2024-12-27 | 14.48 | $20.88 | — |
| 2024-12-26 | 14.44 | $20.98 | — |
| 2024-12-24 | 14.74 | $20.98 | — |
| 2024-12-23 | 15.04 | $20.89 | — |
| 2024-12-20 | 15.00 | $20.87 | — |
| 2024-12-19 | 14.88 | $20.78 | — |
| 2024-12-18 | 14.36 | $20.82 | — |
| 2024-12-17 | 13.92 | $21.19 | — |
| 2024-12-16 | 14.58 | $21.24 | — |
| 2024-12-13 | 15.06 | $21.22 | — |
| 2024-12-12 | 15.65 | $21.30 | — |
| 2024-12-11 | 15.91 | $21.42 | — |
| 2024-12-10 | 15.59 | $21.35 | — |
| 2024-12-09 | 15.49 | $21.43 | — |
| 2024-12-06 | 14.97 | $21.49 | — |
| 2024-12-05 | 14.07 | $21.47 | — |
| 2024-12-04 | 13.19 | $21.48 | — |
| 2024-12-03 | 12.21 | $21.37 | — |
| 2024-12-02 | 11.50 | $21.35 | — |
| 2024-11-29 | 10.82 | $21.30 | — |
| 2024-11-27 | 10.26 | $21.21 | — |
| 2024-11-26 | 9.97 | $21.20 | — |
| 2024-11-25 | 9.69 | $21.21 | — |
| 2024-11-22 | 9.36 | $21.07 | — |
| 2024-11-21 | 9.50 | $21.01 | — |
| 2024-11-20 | 9.87 | $20.95 | — |
| 2024-11-19 | 10.28 | $20.96 | — |
| 2024-11-18 | 10.75 | $20.91 | — |
| 2024-11-15 | 11.06 | $20.83 | — |
| 2024-11-14 | 11.06 | $20.97 | — |
| 2024-11-13 | 11.56 | $21.03 | — |
| 2024-11-12 | 12.01 | $21.07 | — |
| 2024-11-11 | 12.32 | $21.21 | — |
| 2024-11-08 | 12.04 | $21.18 | — |
| 2024-11-07 | 11.84 | $21.18 | — |
| 2024-11-06 | 11.64 | $21.01 | — |
| 2024-11-05 | 12.00 | $20.92 | — |
| 2024-11-04 | 12.52 | $20.78 | — |
| 2024-11-01 | 12.43 | $20.74 | — |
| 2024-10-31 | 12.13 | $20.72 | — |
| 2024-10-30 | 11.72 | $20.89 | — |
| 2024-10-29 | 11.91 | $20.94 | — |
| 2024-10-28 | 12.33 | $20.93 | — |
| 2024-10-25 | 12.71 | $20.90 | — |
| 2024-10-24 | 12.99 | $20.93 | — |
| 2024-10-23 | 13.39 | $20.90 | — |
| 2024-10-22 | 13.69 | $21.02 | — |
| 2024-10-21 | 14.36 | $21.05 | — |
| 2024-10-18 | 14.93 | $21.17 | — |
| 2024-10-17 | 15.02 | $21.10 | — |
| 2024-10-16 | 15.36 | $21.14 | — |
| 2024-10-15 | 15.55 | $21.07 | — |
| 2024-10-14 | 16.00 | $21.16 | — |
| 2024-10-11 | 16.07 | $21.11 | — |
| 2024-10-10 | 16.31 | $21.02 | — |
| 2024-10-09 | 16.91 | $21.03 | — |
| 2024-10-08 | 17.51 | $21.02 | — |
| 2024-10-07 | 18.16 | $21.00 | — |
| 2024-10-04 | 18.93 | $21.11 | — |
| 2024-10-03 | 19.29 | $21.15 | — |
| 2024-10-02 | 19.51 | $21.25 | — |
| 2024-10-01 | 19.29 | $21.24 | — |
| 2024-09-30 | 19.08 | $21.29 | — |
| 2024-09-27 | 18.65 | $21.31 | — |
| 2024-09-26 | 18.10 | $21.31 | — |
| 2024-09-25 | 17.52 | $21.17 | — |
| 2024-09-24 | 17.25 | $21.24 | — |
| 2024-09-23 | 16.68 | $21.15 | — |
| 2024-09-20 | 16.30 | $21.13 | — |
| 2024-09-19 | 15.95 | $21.19 | — |
| 2024-09-18 | 15.34 | $20.97 | — |
| 2024-09-17 | 15.26 | $21.03 | — |
| 2024-09-16 | 14.93 | $21.04 | — |
| 2024-09-13 | 14.55 | $20.98 | — |
| 2024-09-12 | 14.30 | $20.91 | — |
| 2024-09-11 | 14.22 | $20.83 | — |
| 2024-09-10 | 14.36 | $20.73 | — |
| 2024-09-09 | 14.80 | $20.70 | — |
| 2024-09-06 | 15.34 | $20.58 | — |
| 2024-09-05 | 16.01 | $20.76 | — |
| 2024-09-04 | 16.39 | $20.76 | — |
| 2024-09-03 | 16.79 | $20.76 | — |
| 2024-08-30 | 17.21 | $20.95 | — |
| 2024-08-29 | 16.97 | $20.90 | — |
| 2024-08-28 | 16.85 | $20.88 | — |
| 2024-08-27 | 16.76 | $20.95 | — |
| 2024-08-26 | 16.42 | $20.94 | — |
| 2024-08-23 | 16.08 | $20.99 | — |
| 2024-08-22 | 15.54 | $20.80 | — |
| 2024-08-21 | 15.41 | $20.92 | — |
| 2024-08-20 | 14.83 | $20.84 | — |
| 2024-08-19 | 14.39 | $20.87 | — |
| 2024-08-16 | 13.83 | $20.76 | — |
| 2024-08-15 | 13.48 | $20.69 | — |
| 2024-08-14 | 13.28 | $20.55 | — |
| 2024-08-13 | 13.42 | $20.52 | — |
| 2024-08-12 | 13.65 | $20.31 | — |
| 2024-08-09 | 14.25 | $20.30 | — |
| 2024-08-08 | 14.85 | $20.23 | — |
| 2024-08-07 | 15.27 | $20.02 | — |
| 2024-08-06 | 15.00 | $20.06 | — |
| 2024-08-05 | 14.81 | $20.02 | — |
| 2024-08-02 | 14.47 | $20.30 | — |
| 2024-08-01 | 14.85 | $20.44 | — |
| 2024-07-31 | 15.56 | $20.60 | — |
| 2024-07-30 | 15.72 | $20.41 | — |
| 2024-07-29 | 16.54 | $20.43 | — |
| 2024-07-26 | 17.33 | $20.42 | — |
| 2024-07-25 | 18.19 | $20.28 | — |
| 2024-07-24 | 18.66 | $20.31 | — |
| 2024-07-23 | 19.26 | $20.56 | — |
| 2024-07-22 | 19.67 | $20.56 | — |
| 2024-07-19 | 20.10 | $20.46 | — |
| 2024-07-18 | 20.93 | $20.54 | — |
| 2024-07-17 | 21.44 | $20.67 | — |
| 2024-07-16 | 21.35 | $20.82 | — |
| 2024-07-15 | 20.36 | $20.70 | — |
| 2024-07-12 | 19.69 | $20.73 | — |
| 2024-07-11 | 18.79 | $20.63 | — |
| 2024-07-10 | 18.16 | $20.60 | — |
| 2024-07-09 | 17.61 | $20.48 | — |
| 2024-07-08 | 17.48 | $20.51 | — |
| 2024-07-05 | 17.17 | $20.51 | — |
| 2024-07-03 | 16.83 | $20.52 | — |
| 2024-07-02 | 16.42 | $20.41 | — |
| 2024-07-01 | 16.40 | $20.33 | — |
| 2024-06-28 | 16.73 | $20.36 | — |
| 2024-06-27 | 16.90 | $20.43 | — |
| 2024-06-26 | 16.68 | $20.38 | — |
| 2024-06-25 | 16.65 | $20.42 | — |
| 2024-06-24 | 16.38 | $20.40 | — |
| 2024-06-21 | 16.17 | $20.37 | — |
| 2024-06-20 | 16.07 | $20.39 | — |
| 2024-06-18 | 15.85 | $20.39 | — |
| 2024-06-17 | 15.62 | $20.33 | — |
| 2024-06-14 | 15.59 | $20.31 | — |
| 2024-06-13 | 15.62 | $20.35 | — |
| 2024-06-12 | 15.47 | $20.38 | — |
| 2024-06-11 | 15.17 | $20.23 | — |
| 2024-06-10 | 15.35 | $20.23 | — |
| 2024-06-07 | 15.55 | $20.21 | — |
| 2024-06-06 | 15.82 | $20.33 | — |
| 2024-06-05 | 15.57 | $20.31 | — |
| 2024-06-04 | 15.37 | $20.16 | — |
| 2024-06-03 | 15.66 | $20.17 | — |
| 2024-05-31 | 15.93 | $20.11 | — |
| 2024-05-30 | 16.41 | $20.01 | — |
| 2024-05-29 | 17.25 | $20.03 | — |
| 2024-05-28 | 18.11 | $20.18 | — |
| 2024-05-24 | 18.39 | $20.23 | — |
| 2024-05-23 | 18.45 | $20.14 | — |
| 2024-05-22 | 18.82 | $20.25 | — |
| 2024-05-21 | 18.69 | $20.31 | — |
| 2024-05-20 | 18.25 | $20.30 | — |
| 2024-05-17 | 17.81 | $20.30 | — |
| 2024-05-16 | 17.35 | $20.28 | — |
| 2024-05-15 | 16.92 | $20.33 | — |
| 2024-05-14 | 16.23 | $20.16 | — |
| 2024-05-13 | 15.98 | $20.08 | — |
| 2024-05-10 | 15.96 | $20.08 | — |
| 2024-05-09 | 15.94 | $20.09 | — |
| 2024-05-08 | 15.88 | $20.02 | — |
| 2024-05-07 | 16.03 | $20.06 | — |
| 2024-05-06 | 16.02 | $20.02 | — |
| 2024-05-03 | 16.12 | $19.92 | — |
| 2024-05-02 | 16.53 | $19.77 | — |
| 2024-05-01 | 17.35 | $19.62 | — |
| 2024-04-30 | 17.64 | $19.61 | — |
| 2024-04-29 | 17.90 | $19.79 | — |
| 2024-04-26 | 18.79 | $19.74 | — |
| 2024-04-25 | 19.54 | $19.62 | — |
| 2024-04-24 | 19.82 | $19.71 | — |
| 2024-04-23 | 20.43 | $19.72 | — |
| 2024-04-22 | 21.11 | $19.56 | — |
| 2024-04-19 | 21.12 | $19.46 | — |
| 2024-04-18 | 20.61 | $19.51 | — |
| 2024-04-17 | 20.22 | $19.55 | — |
| 2024-04-16 | 19.93 | $19.55 | — |
| 2024-04-15 | 19.63 | $19.62 | — |
| 2024-04-12 | 19.51 | $19.78 | — |
| 2024-04-11 | 19.90 | $19.94 | — |
| 2024-04-10 | 20.94 | $19.90 | — |
| 2024-04-09 | 21.87 | $20.10 | — |
| 2024-04-08 | 22.24 | $20.05 | — |
| 2024-04-05 | 22.83 | $20.03 | — |
| 2024-04-04 | 23.55 | $20.02 | — |
| 2024-04-03 | 24.34 | $20.11 | — |
| 2024-04-02 | 24.72 | $20.06 | — |
| 2024-04-01 | 25.31 | $20.14 | — |
| 2024-03-28 | 25.50 | $20.22 | — |
| 2024-03-27 | 25.22 | $20.22 | — |
| 2024-03-26 | 24.93 | $20.13 | — |
| 2024-03-25 | 24.92 | $20.12 | — |
| 2024-03-22 | 24.94 | $20.15 | — |
| 2024-03-21 | 24.80 | $20.17 | — |
| 2024-03-20 | 24.55 | $20.13 | — |
| 2024-03-19 | 24.40 | $20.01 | — |
| 2024-03-18 | 24.62 | $19.96 | — |
| 2024-03-15 | 25.02 | $19.92 | — |
| 2024-03-14 | 25.59 | $19.99 | — |
| 2024-03-13 | 25.84 | $20.09 | — |
| 2024-03-12 | 25.58 | $20.10 | — |
| 2024-03-11 | 25.26 | $20.03 | — |
| 2024-03-08 | 25.11 | $20.06 | — |
| 2024-03-07 | 24.80 | $20.10 | — |
| 2024-03-06 | 24.27 | $19.97 | — |
| 2024-03-05 | 24.06 | $19.89 | — |
| 2024-03-04 | 24.09 | $19.95 | — |
| 2024-03-01 | 23.80 | $19.97 | — |
| 2024-02-29 | 23.39 | $19.85 | — |
| 2024-02-28 | 23.31 | $19.80 | — |
| 2024-02-27 | 23.38 | $19.82 | — |
| 2024-02-26 | 23.36 | $19.81 | — |
| 2024-02-23 | 23.37 | $19.84 | — |
| 2024-02-22 | 23.24 | $19.80 | — |
| 2024-02-21 | 23.20 | $19.63 | — |
| 2024-02-20 | 23.68 | $19.65 | — |
| 2024-02-16 | 24.10 | $19.68 | — |
| 2024-02-15 | 24.41 | $19.73 | — |
| 2024-02-14 | 24.52 | $19.62 | — |
| 2024-02-13 | 24.96 | $19.47 | — |
| 2024-02-12 | 25.91 | $19.70 | — |
| 2024-02-09 | 25.82 | $19.69 | — |
| 2024-02-08 | 25.75 | $19.65 | — |
| 2024-02-07 | 25.81 | $19.64 | — |
| 2024-02-06 | 25.89 | $19.60 | — |
| 2024-02-05 | 26.10 | $19.51 | — |
| 2024-02-02 | 26.60 | $19.62 | — |
| 2024-02-01 | 26.60 | $19.66 | — |
| 2024-01-31 | 26.40 | $19.49 | — |
| 2024-01-30 | 26.70 | $19.58 | — |
| 2024-01-29 | 26.54 | $19.58 | — |
| 2024-01-26 | 26.37 | $19.47 | — |
| 2024-01-25 | 26.53 | $19.45 | — |
| 2024-01-24 | 26.75 | $19.38 | — |
| 2024-01-23 | 27.22 | $19.37 | — |
| 2024-01-22 | 27.74 | $19.37 | — |
| 2024-01-19 | 28.29 | $19.33 | — |
| 2024-01-18 | 29.00 | $19.24 | — |
| 2024-01-17 | 30.03 | $19.17 | — |
| 2024-01-16 | 31.35 | $19.27 | — |
| 2024-01-12 | 32.34 | $19.40 | — |
| 2024-01-11 | 32.80 | $19.37 | — |
| 2024-01-10 | 33.37 | $19.33 | — |
| 2024-01-09 | 34.09 | $19.29 | — |
| 2024-01-08 | 34.96 | $19.34 | — |
| 2024-01-05 | 35.67 | $19.18 | — |
| 2024-01-04 | 36.90 | $19.20 | — |
| 2024-01-03 | 38.11 | $19.24 | — |
| 2024-01-02 | 39.22 | $19.34 | — |
| 2023-12-29 | 39.96 | $19.47 | — |
| 2023-12-28 | 40.10 | $19.51 | — |
| 2023-12-27 | 40.06 | $19.65 | — |
| 2023-12-26 | 39.23 | $19.54 | — |
| 2023-12-22 | 38.55 | $19.49 | — |
| 2023-12-21 | 37.94 | $19.48 | — |
| 2023-12-20 | 37.31 | $19.36 | — |
| 2023-12-19 | 36.89 | $19.48 | — |
| 2023-12-18 | 35.73 | $19.38 | — |
| 2023-12-15 | 34.68 | $19.37 | — |
| 2023-12-14 | 33.60 | $19.41 | — |
| 2023-12-13 | 32.21 | $19.26 | — |
| 2023-12-12 | 30.99 | $19.02 | — |
| 2023-12-11 | 30.25 | $18.97 | — |
| 2023-12-08 | 29.59 | $18.95 | — |
| 2023-12-07 | 28.96 | $18.94 | — |
| 2023-12-06 | 28.32 | $18.89 | — |
| 2023-12-05 | 27.78 | $18.88 | — |
| 2023-12-04 | 27.23 | $18.87 | — |
| 2023-12-01 | 26.68 | $18.94 | — |
| 2023-11-30 | 25.71 | $18.79 | — |
| 2023-11-29 | 25.05 | $18.78 | — |
| 2023-11-28 | 24.38 | $18.74 | — |
| 2023-11-27 | 23.77 | $18.70 | — |
| 2023-11-24 | 23.24 | $18.67 | — |
| 2023-11-22 | 22.75 | $18.67 | — |
| 2023-11-21 | 22.25 | $18.64 | — |
| 2023-11-20 | 21.78 | $18.66 | — |
| 2023-11-17 | 21.20 | $18.58 | — |
| 2023-11-16 | 20.78 | $18.51 | — |
| 2023-11-15 | 20.51 | $18.48 | — |
| 2023-11-14 | 20.29 | $18.50 | — |
| 2023-11-13 | 19.99 | $18.19 | — |
| 2023-11-10 | 20.52 | $18.18 | — |
| 2023-11-09 | 21.11 | $18.07 | — |
| 2023-11-08 | 22.09 | $18.18 | — |
| 2023-11-07 | 22.71 | $18.16 | — |
| 2023-11-06 | 23.42 | $18.12 | — |
| 2023-11-03 | 24.30 | $18.15 | — |
| 2023-11-02 | 25.12 | $17.99 | — |
| 2023-11-01 | 26.38 | $17.78 | — |
| 2023-10-31 | 26.89 | $17.64 | — |
| 2023-10-30 | 26.74 | $17.61 | — |
| 2023-10-27 | 26.43 | $17.54 | — |
| 2023-10-26 | 25.73 | $17.57 | — |
| 2023-10-25 | 25.06 | $17.59 | — |
| 2023-10-24 | 24.41 | $17.76 | — |
| 2023-10-23 | 24.15 | $17.68 | — |
| 2023-10-20 | 23.45 | $17.67 | — |
| 2023-10-19 | 22.67 | $17.75 | — |
| 2023-10-18 | 22.04 | $17.84 | — |
| 2023-10-17 | 21.60 | $18.01 | — |
| 2023-10-16 | 21.66 | $18.04 | — |
| 2023-10-13 | 21.81 | $18.00 | — |
| 2023-10-12 | 21.78 | $18.01 | — |
| 2023-10-11 | 21.78 | $18.15 | — |
| 2023-10-10 | 22.23 | $18.09 | — |
| 2023-10-09 | 22.43 | $18.00 | — |
| 2023-10-06 | 22.18 | $17.91 | — |
| 2023-10-05 | 21.44 | $17.91 | — |
| 2023-10-04 | 20.66 | $17.90 | — |
| 2023-10-03 | 19.79 | $17.81 | — |
| 2023-10-02 | 18.39 | $18.00 | — |
| 2023-09-29 | 17.35 | $18.12 | — |
| 2023-09-28 | 16.59 | $18.12 | — |
| 2023-09-27 | 15.79 | $18.05 | — |
| 2023-09-26 | 14.55 | $18.08 | — |
| 2023-09-25 | 13.32 | $18.21 | — |
| 2023-09-22 | 12.39 | $18.27 | — |
| 2023-09-21 | 11.58 | $18.25 | — |
| 2023-09-20 | 10.63 | $18.46 | — |
| 2023-09-19 | 10.34 | $18.52 | — |
| 2023-09-18 | 10.28 | $18.57 | — |
| 2023-09-15 | 10.42 | $18.59 | — |
| 2023-09-14 | 10.66 | $18.66 | — |
| 2023-09-13 | 11.22 | $18.60 | — |
| 2023-09-12 | 11.53 | $18.60 | — |
| 2023-09-11 | 11.86 | $18.64 | — |
| 2023-09-08 | 12.37 | $18.57 | — |
| 2023-09-07 | 12.59 | $18.56 | — |
| 2023-09-06 | 12.77 | $18.58 | — |
| 2023-09-05 | 13.04 | $18.64 | — |
| 2023-09-01 | 13.55 | $18.75 | — |
| 2023-08-31 | 14.00 | $18.75 | — |
| 2023-08-30 | 14.47 | $18.77 | — |
| 2023-08-29 | 14.89 | $18.75 | — |
| 2023-08-28 | 15.39 | $18.56 | — |
| 2023-08-25 | 15.76 | $18.47 | — |
| 2023-08-24 | 15.75 | $18.42 | — |
| 2023-08-23 | 15.51 | $18.55 | — |
| 2023-08-22 | 15.68 | $18.38 | — |
| 2023-08-21 | 15.00 | $18.38 | — |
| 2023-08-18 | 14.28 | $18.38 | — |
| 2023-08-17 | 13.52 | $18.37 | — |
| 2023-08-16 | 12.67 | $18.46 | — |
| 2023-08-15 | 12.03 | $18.55 | — |
| 2023-08-14 | 11.63 | $18.68 | — |
| 2023-08-11 | 11.66 | $18.69 | — |
| 2023-08-10 | 11.73 | $18.76 | — |
| 2023-08-09 | 12.05 | $18.78 | — |
| 2023-08-08 | 12.47 | $18.80 | — |
| 2023-08-07 | 12.99 | $18.84 | — |
| 2023-08-04 | 13.67 | $18.79 | — |
| 2023-08-03 | 14.21 | $18.73 | — |
| 2023-08-02 | 14.56 | $18.81 | — |
| 2023-08-01 | 15.19 | $19.01 | — |
| 2023-07-31 | 15.34 | $19.11 | — |
| 2023-07-28 | 15.05 | $19.08 | — |
| 2023-07-27 | 14.84 | $18.93 | — |
| 2023-07-26 | 15.12 | $19.05 | — |
| 2023-07-25 | 14.85 | $19.02 | — |
| 2023-07-24 | 14.66 | $18.99 | — |
| 2023-07-21 | 14.56 | $18.99 | — |
| 2023-07-20 | 14.46 | $18.97 | — |
| 2023-07-19 | 14.41 | $19.09 | — |
| 2023-07-18 | 13.82 | $19.05 | — |
| 2023-07-17 | 13.31 | $18.99 | — |
| 2023-07-14 | 12.95 | $18.97 | — |
| 2023-07-13 | 12.63 | $19.02 | — |
| 2023-07-12 | 12.07 | $18.85 | — |
| 2023-07-11 | 12.00 | $18.68 | — |
| 2023-07-10 | 12.53 | $18.59 | — |
| 2023-07-07 | 12.91 | $18.53 | — |
| 2023-07-06 | 13.04 | $18.60 | — |
| 2023-07-05 | 13.44 | $18.78 | — |
| 2023-07-03 | 13.63 | $18.86 | — |
| 2023-06-30 | 13.41 | $18.87 | — |
| 2023-06-29 | 13.12 | $18.73 | — |
| 2023-06-28 | 13.37 | $18.78 | — |
| 2023-06-27 | 13.38 | $18.75 | — |
| 2023-06-26 | 13.51 | $18.68 | — |
| 2023-06-23 | 13.95 | $18.68 | — |
| 2023-06-22 | 14.41 | $18.76 | — |
| 2023-06-21 | 14.50 | $18.81 | — |
| 2023-06-20 | 14.34 | $18.83 | — |
| 2023-06-16 | 14.06 | $18.91 | — |
| 2023-06-15 | 13.32 | $18.95 | — |
| 2023-06-14 | 12.32 | $18.80 | — |
| 2023-06-13 | 11.76 | $18.78 | — |
| 2023-06-12 | 11.24 | $18.74 | — |
| 2023-06-09 | 10.84 | $18.67 | — |
| 2023-06-08 | 10.68 | $18.68 | — |
| 2023-06-07 | 10.46 | $18.59 | — |
| 2023-06-06 | 10.59 | $18.67 | — |
| 2023-06-05 | 10.31 | $18.61 | — |
| 2023-06-02 | 10.26 | $18.64 | — |
| 2023-06-01 | 10.05 | $18.53 | — |
| 2023-05-31 | 10.28 | $18.40 | — |
| 2023-05-30 | 10.50 | $18.43 | — |
| 2023-05-26 | 10.87 | $18.43 | — |
| 2023-05-25 | 11.26 | $18.30 | — |
| 2023-05-24 | 10.99 | $18.34 | — |
| 2023-05-23 | 10.87 | $18.45 | — |
| 2023-05-22 | 11.25 | $18.56 | — |
| 2023-05-19 | 11.45 | $18.54 | — |
| 2023-05-18 | 11.76 | $18.54 | — |
| 2023-05-17 | 12.09 | $18.55 | — |
| 2023-05-16 | 12.39 | $18.50 | — |
| 2023-05-15 | 12.92 | $18.59 | — |
| 2023-05-12 | 13.03 | $18.54 | — |
| 2023-05-11 | 13.36 | $18.60 | — |
| 2023-05-10 | 13.39 | $18.61 | — |
| 2023-05-09 | 13.36 | $18.55 | — |
| 2023-05-08 | 13.59 | $18.59 | — |
| 2023-05-05 | 13.61 | $18.61 | — |
| 2023-05-04 | 13.54 | $18.49 | — |
| 2023-05-03 | 13.95 | $18.55 | — |
| 2023-05-02 | 14.08 | $18.52 | — |
| 2023-05-01 | 14.34 | $18.54 | — |
| 2023-04-28 | 14.52 | $18.63 | — |
| 2023-04-27 | 14.24 | $18.54 | — |
| 2023-04-26 | 14.29 | $18.43 | — |
| 2023-04-25 | 14.82 | $18.46 | — |
| 2023-04-24 | 15.23 | $18.57 | — |
| 2023-04-21 | 15.05 | $18.54 | — |
| 2023-04-20 | 14.98 | $18.54 | — |
| 2023-04-19 | 14.91 | $18.54 | — |
| 2023-04-18 | 14.83 | $18.58 | — |
| 2023-04-17 | 14.54 | $18.54 | — |
| 2023-04-14 | 14.38 | $18.57 | — |
| 2023-04-13 | 14.05 | $18.63 | — |
| 2023-04-12 | 13.40 | $18.51 | — |
| 2023-04-11 | 13.11 | $18.50 | — |
| 2023-04-10 | 12.84 | $18.46 | — |
| 2023-04-06 | 12.70 | $18.51 | — |
| 2023-04-05 | 12.30 | $18.47 | — |
| 2023-04-04 | 12.02 | $18.54 | — |
| 2023-04-03 | 11.38 | $18.54 | — |
| 2023-03-31 | 10.71 | $18.48 | — |
| 2023-03-30 | 10.19 | $18.36 | — |
| 2023-03-29 | 10.01 | $18.26 | — |
| 2023-03-28 | 10.17 | $18.15 | — |
| 2023-03-27 | 10.64 | $18.13 | — |
| 2023-03-24 | 11.04 | $18.17 | — |
| 2023-03-23 | 11.62 | $18.16 | — |
| 2023-03-22 | 12.20 | $18.11 | — |
| 2023-03-21 | 12.61 | $18.12 | — |
| 2023-03-20 | 13.09 | $18.02 | — |
| 2023-03-17 | 13.20 | $17.96 | — |
| 2023-03-16 | 13.09 | $17.98 | — |
| 2023-03-15 | 13.03 | $17.88 | — |
| 2023-03-14 | 12.56 | $17.99 | — |
| 2023-03-13 | 12.38 | $17.93 | — |
| 2023-03-10 | 11.94 | $17.92 | — |
| 2023-03-09 | 11.43 | $17.95 | — |
| 2023-03-08 | 10.98 | $18.07 | — |
| 2023-03-07 | 10.83 | $18.07 | — |
| 2023-03-06 | 10.66 | $18.23 | — |
| 2023-03-03 | 10.95 | $18.26 | — |
| 2023-03-02 | 11.35 | $18.07 | — |
| 2023-03-01 | 11.09 | $18.04 | — |
| 2023-02-28 | 10.70 | $18.05 | — |
| 2023-02-27 | 10.31 | $18.08 | — |
| 2023-02-24 | 9.98 | $18.01 | — |
| 2023-02-23 | 9.38 | $18.17 | — |
| 2023-02-22 | 9.15 | $18.12 | — |
| 2023-02-21 | 8.73 | $18.14 | — |
| 2023-02-17 | 8.34 | $18.35 | — |
| 2023-02-16 | 8.50 | $18.37 | — |
| 2023-02-15 | 8.72 | $18.48 | — |
| 2023-02-14 | 9.07 | $18.49 | — |
| 2023-02-13 | 9.42 | $18.52 | — |
| 2023-02-10 | 9.70 | $18.41 | — |
| 2023-02-09 | 10.12 | $18.45 | — |
| 2023-02-08 | 10.63 | $18.52 | — |
| 2023-02-07 | 10.97 | $18.58 | — |
| 2023-02-06 | 11.16 | $18.49 | — |
| 2023-02-03 | 11.58 | $18.63 | — |
| 2023-02-02 | 11.63 | $18.79 | — |
| 2023-02-01 | 11.17 | $18.71 | — |
| 2023-01-31 | 10.88 | $18.56 | — |
| 2023-01-30 | 10.93 | $18.44 | — |
| 2023-01-27 | 11.29 | $18.58 | — |
| 2023-01-26 | 11.24 | $18.57 | — |
| 2023-01-25 | 11.21 | $18.50 | — |
| 2023-01-24 | 11.36 | $18.47 | — |
| 2023-01-23 | 11.59 | $18.44 | — |
| 2023-01-20 | 11.90 | $18.37 | — |
| 2023-01-19 | 12.40 | $18.26 | — |
| 2023-01-18 | 12.90 | $18.31 | — |
| 2023-01-17 | 13.55 | $18.32 | — |
| 2023-01-13 | 14.26 | $18.34 | — |
| 2023-01-12 | 14.97 | $18.30 | — |
| 2023-01-11 | 15.71 | $18.17 | — |
| 2023-01-10 | 16.19 | $18.02 | — |
| 2023-01-09 | 16.35 | $17.99 | — |
| 2023-01-06 | 16.43 | $17.94 | — |
| 2023-01-05 | 16.40 | $17.68 | — |
| 2023-01-04 | 15.70 | $17.77 | — |
| 2023-01-03 | 15.09 | $17.63 | — |
| 2022-12-30 | 14.07 | $17.61 | — |
| 2022-12-29 | 12.93 | $17.68 | — |
| 2022-12-28 | 11.83 | $18.41 | — |
| 2022-12-27 | 11.95 | $18.52 | — |
| 2022-12-23 | 12.35 | $18.57 | — |
| 2022-12-22 | 12.89 | $18.56 | — |
| 2022-12-21 | 13.44 | $18.67 | — |
| 2022-12-20 | 14.01 | $18.54 | — |
| 2022-12-19 | 14.57 | $18.56 | — |
| 2022-12-16 | 15.20 | $18.68 | — |
| 2022-12-15 | 15.85 | $18.78 | — |
| 2022-12-14 | 16.30 | $19.01 | — |
| 2022-12-13 | 16.14 | $19.02 | — |
| 2022-12-12 | 15.95 | $18.87 | — |
| 2022-12-09 | 16.04 | $18.80 | — |
| 2022-12-08 | 16.28 | $18.88 | — |
| 2022-12-07 | 16.32 | $18.84 | — |
| 2022-12-06 | 16.44 | $18.80 | — |
| 2022-12-05 | 16.65 | $18.88 | — |
| 2022-12-02 | 16.67 | $19.11 | — |
| 2022-12-01 | 16.09 | $19.08 | — |
| 2022-11-30 | 15.52 | $18.99 | — |
| 2022-11-29 | 15.07 | $18.66 | — |
| 2022-11-28 | 15.17 | $18.67 | — |
| 2022-11-25 | 15.25 | $18.80 | — |
| 2022-11-23 | 15.01 | $18.79 | — |
| 2022-11-22 | 14.78 | $18.69 | — |
| 2022-11-21 | 14.70 | $18.54 | — |
| 2022-11-18 | 14.88 | $18.60 | — |
| 2022-11-17 | 14.93 | $18.59 | — |
| 2022-11-16 | 15.01 | $18.67 | — |
| 2022-11-15 | 14.91 | $18.71 | — |
| 2022-11-14 | 14.72 | $18.55 | — |
| 2022-11-11 | 14.77 | $18.65 | — |
| 2022-11-10 | 14.61 | $18.52 | — |
| 2022-11-09 | 14.63 | $17.91 | — |
| 2022-11-08 | 15.03 | $18.08 | — |
| 2022-11-07 | 15.79 | $17.99 | — |
| 2022-11-04 | 16.39 | $17.94 | — |
| 2022-11-03 | 16.92 | $17.76 | — |
| 2022-11-02 | 17.08 | $17.86 | — |
| 2022-11-01 | 17.42 | $18.06 | — |
| 2022-10-31 | 18.16 | $18.02 | — |
| 2022-10-28 | 18.86 | $18.11 | — |
| 2022-10-27 | 19.77 | $17.99 | — |
| 2022-10-26 | 20.47 | $18.02 | — |
| 2022-10-25 | 21.27 | $18.00 | — |
| 2022-10-24 | 22.08 | $17.75 | — |
| 2022-10-21 | 22.41 | $17.74 | — |
| 2022-10-20 | 22.74 | $17.57 | — |
| 2022-10-19 | 22.73 | $17.65 | — |
| 2022-10-18 | 22.83 | $17.82 | — |
| 2022-10-17 | 23.17 | $17.72 | — |
| 2022-10-14 | 23.32 | $17.48 | — |
| 2022-10-13 | 22.96 | $17.69 | — |
| 2022-10-12 | 22.85 | $17.55 | — |
| 2022-10-11 | 22.41 | $17.57 | — |
| 2022-10-10 | 21.97 | $17.66 | — |
| 2022-10-07 | 21.61 | $17.77 | — |
| 2022-10-06 | 21.37 | $18.17 | — |
| 2022-10-05 | 21.67 | $18.28 | — |
| 2022-10-04 | 22.15 | $18.36 | — |
| 2022-10-03 | 22.78 | $18.00 | — |
| 2022-09-30 | 22.69 | $17.73 | — |
| 2022-09-29 | 21.90 | $17.82 | — |
| 2022-09-28 | 21.19 | $18.02 | — |
| 2022-09-27 | 20.71 | $17.74 | — |
| 2022-09-26 | 19.41 | $17.79 | — |
| 2022-09-23 | 18.10 | $18.00 | — |
| 2022-09-22 | 16.98 | $18.23 | — |
| 2022-09-21 | 16.10 | $18.41 | — |
| 2022-09-20 | 15.46 | $18.54 | — |
| 2022-09-19 | 14.99 | $18.68 | — |
| 2022-09-16 | 14.75 | $18.64 | — |
| 2022-09-15 | 14.39 | $18.76 | — |
| 2022-09-14 | 14.22 | $18.88 | — |
| 2022-09-13 | 14.26 | $18.84 | — |
| 2022-09-12 | 14.21 | $19.25 | — |
| 2022-09-09 | 14.91 | $19.14 | — |
| 2022-09-08 | 15.47 | $18.96 | — |
| 2022-09-07 | 15.59 | $18.92 | — |
| 2022-09-06 | 15.61 | $18.72 | — |
| 2022-09-02 | 15.04 | $18.85 | — |
| 2022-09-01 | 14.69 | $18.88 | — |
| 2022-08-31 | 14.38 | $18.99 | — |
| 2022-08-30 | 14.26 | $19.07 | — |
| 2022-08-29 | 14.31 | $19.17 | — |
| 2022-08-26 | 14.56 | $19.26 | — |
| 2022-08-25 | 15.02 | $19.56 | — |
| 2022-08-24 | 15.38 | $19.38 | — |
| 2022-08-23 | 16.18 | $19.35 | — |
| 2022-08-22 | 16.93 | $19.36 | — |
| 2022-08-19 | 17.76 | $19.58 | — |
| 2022-08-18 | 18.19 | $19.77 | — |
| 2022-08-17 | 18.07 | $19.77 | — |
| 2022-08-16 | 17.95 | $19.89 | — |
| 2022-08-15 | 17.44 | $19.90 | — |
| 2022-08-12 | 16.87 | $19.88 | — |
| 2022-08-11 | 16.30 | $19.71 | — |
| 2022-08-10 | 16.01 | $19.74 | — |
| 2022-08-09 | 15.62 | $19.51 | — |
| 2022-08-08 | 15.64 | $19.58 | — |
| 2022-08-05 | 15.47 | $19.52 | — |
| 2022-08-04 | 15.41 | $19.62 | — |
| 2022-08-03 | 15.06 | $19.57 | — |
| 2022-08-02 | 14.79 | $19.39 | — |
| 2022-08-01 | 14.85 | $19.54 | — |
| 2022-07-29 | 14.49 | $19.53 | — |
| 2022-07-28 | 14.14 | $19.40 | — |
| 2022-07-27 | 14.00 | $19.24 | — |
| 2022-07-26 | 14.17 | $18.99 | — |
| 2022-07-25 | 14.90 | $19.11 | — |
| 2022-07-22 | 15.38 | $19.10 | — |
| 2022-07-21 | 15.90 | $19.13 | — |
| 2022-07-20 | 16.37 | $18.96 | — |
| 2022-07-19 | 17.22 | $18.91 | — |
| 2022-07-18 | 18.00 | $18.67 | — |
| 2022-07-15 | 18.24 | $18.69 | — |
| 2022-07-14 | 18.52 | $18.50 | — |
| 2022-07-13 | 18.31 | $18.61 | — |
| 2022-07-12 | 18.29 | $18.61 | — |
| 2022-07-11 | 18.28 | $18.69 | — |
| 2022-07-08 | 18.40 | $18.80 | — |
| 2022-07-07 | 18.73 | $18.82 | — |
| 2022-07-06 | 19.12 | $18.67 | — |
| 2022-07-05 | 19.17 | $18.71 | — |
| 2022-07-01 | 19.30 | $18.73 | — |
| 2022-06-30 | 19.46 | $18.65 | — |
| 2022-06-29 | 19.46 | $18.74 | — |
| 2022-06-28 | 19.59 | $18.74 | — |
| 2022-06-27 | 19.72 | $18.90 | — |
| 2022-06-24 | 20.10 | $18.94 | — |
| 2022-06-23 | 20.56 | $18.67 | — |
| 2022-06-22 | 20.51 | $18.58 | — |
| 2022-06-21 | 20.27 | $18.57 | — |
| 2022-06-17 | 19.99 | $18.41 | — |
| 2022-06-16 | 19.36 | $18.38 | — |
| 2022-06-15 | 18.64 | $18.66 | — |
| 2022-06-14 | 18.19 | $18.43 | — |
| 2022-06-13 | 17.22 | $18.53 | — |
| 2022-06-10 | 16.31 | $19.05 | — |
| 2022-06-09 | 15.98 | $19.38 | — |
| 2022-06-08 | 16.13 | $19.64 | — |
| 2022-06-07 | 16.75 | $19.74 | — |
| 2022-06-06 | 17.60 | $19.63 | — |
| 2022-06-03 | 18.27 | $19.64 | — |
| 2022-06-02 | 19.00 | $19.80 | — |
| 2022-06-01 | 19.94 | $19.58 | — |
| 2022-05-31 | 20.62 | $19.68 | — |
| 2022-05-27 | 21.51 | $19.78 | — |
| 2022-05-26 | 22.64 | $19.53 | — |
| 2022-05-25 | 23.32 | $19.34 | — |
| 2022-05-24 | 23.62 | $19.23 | — |
| 2022-05-23 | 23.67 | $19.30 | — |
| 2022-05-20 | 23.83 | $19.17 | — |
| 2022-05-19 | 23.69 | $19.13 | — |
| 2022-05-18 | 23.45 | $19.11 | — |
| 2022-05-17 | 23.15 | $19.43 | — |
| 2022-05-16 | 23.27 | $19.27 | — |
| 2022-05-13 | 23.02 | $19.29 | — |
| 2022-05-12 | 22.78 | $19.03 | — |
| 2022-05-11 | 21.90 | $19.04 | — |
| 2022-05-10 | 20.98 | $19.14 | — |
| 2022-05-09 | 20.12 | $19.11 | — |
| 2022-05-06 | 19.14 | $19.47 | — |
| 2022-05-05 | 18.53 | $19.63 | — |
| 2022-05-04 | 18.08 | $20.07 | — |
| 2022-05-03 | 18.27 | $19.81 | — |
| 2022-05-02 | 17.82 | $19.75 | — |
| 2022-04-29 | 17.20 | $19.77 | — |
| 2022-04-28 | 16.56 | $20.08 | — |
| 2022-04-27 | 16.37 | $19.86 | — |
| 2022-04-26 | 15.58 | $19.86 | — |
| 2022-04-25 | 14.74 | $20.11 | — |
| 2022-04-22 | 14.24 | $20.05 | — |
| 2022-04-21 | 13.56 | $20.32 | — |
| 2022-04-20 | 13.29 | $20.53 | — |
| 2022-04-19 | 13.42 | $20.48 | — |
| 2022-04-18 | 13.43 | $20.40 | — |
| 2022-04-14 | 13.24 | $20.44 | — |
| 2022-04-13 | 13.10 | $20.60 | — |
| 2022-04-12 | 13.26 | $20.45 | — |
| 2022-04-11 | 13.06 | $20.46 | — |
| 2022-04-08 | 12.86 | $20.64 | — |
| 2022-04-07 | 12.98 | $20.70 | — |
| 2022-04-06 | 13.23 | $20.72 | — |
| 2022-04-05 | 13.53 | $20.89 | — |
| 2022-04-04 | 14.18 | $21.10 | — |
| 2022-04-01 | 14.53 | $20.99 | — |
| 2022-03-31 | 15.13 | $20.93 | — |
| 2022-03-30 | 15.88 | $21.09 | — |
| 2022-03-29 | 16.32 | $21.13 | — |
| 2022-03-28 | 16.70 | $20.91 | — |
| 2022-03-25 | 17.53 | $20.85 | — |
| 2022-03-24 | 18.38 | $20.89 | — |
| 2022-03-23 | 19.34 | $20.80 | — |
| 2022-03-22 | 20.19 | $20.88 | — |
| 2022-03-21 | 21.23 | $20.77 | — |
| 2022-03-18 | 22.12 | $20.89 | — |
| 2022-03-17 | 23.27 | $20.71 | — |
| 2022-03-16 | 24.14 | $20.56 | — |
| 2022-03-15 | 24.75 | $20.21 | — |
| 2022-03-14 | 24.58 | $20.08 | — |
| 2022-03-11 | 24.06 | $20.25 | — |
| 2022-03-10 | 23.74 | $20.40 | — |
| 2022-03-09 | 23.63 | $20.50 | — |
| 2022-03-08 | 23.66 | $20.22 | — |
| 2022-03-07 | 22.94 | $20.29 | — |
| 2022-03-04 | 22.28 | $20.66 | — |
| 2022-03-03 | 22.15 | $20.79 | — |
| 2022-03-02 | 22.24 | $20.89 | — |
| 2022-03-01 | 22.53 | $20.82 | — |
| 2022-02-28 | 22.65 | $20.93 | — |
| 2022-02-25 | 22.97 | $20.92 | — |
| 2022-02-24 | 23.29 | $20.69 | — |
| 2022-02-23 | 23.00 | $20.58 | — |
| 2022-02-22 | 22.36 | $20.79 | — |
| 2022-02-18 | 22.03 | $20.91 | — |
| 2022-02-17 | 21.87 | $20.99 | — |
| 2022-02-16 | 21.86 | $21.20 | — |
| 2022-02-15 | 22.25 | $21.18 | — |
| 2022-02-14 | 22.60 | $21.02 | — |
| 2022-02-11 | 22.53 | $21.12 | — |
| 2022-02-10 | 22.63 | $21.26 | — |
| 2022-02-09 | 23.01 | $21.48 | — |
| 2022-02-08 | 23.89 | $21.28 | — |
| 2022-02-07 | 24.24 | $21.21 | — |
| 2022-02-04 | 24.40 | $21.23 | — |
| 2022-02-03 | 24.60 | $21.21 | — |
| 2022-02-02 | 24.75 | $21.50 | — |
| 2022-02-01 | 25.52 | $21.42 | — |
| 2022-01-31 | 26.09 | $21.34 | — |
| 2022-01-28 | 26.46 | $21.10 | — |
| 2022-01-27 | 26.06 | $20.89 | — |
| 2022-01-26 | 24.82 | $20.94 | — |
| 2022-01-25 | 23.58 | $21.01 | — |
| 2022-01-24 | 22.38 | $21.16 | — |
| 2022-01-21 | 21.35 | $21.16 | — |
| 2022-01-20 | 20.26 | $21.31 | — |
| 2022-01-19 | 19.36 | $21.39 | — |
| 2022-01-18 | 18.56 | $21.43 | — |
| 2022-01-14 | 17.78 | $21.68 | — |
| 2022-01-13 | 17.45 | $21.73 | — |
| 2022-01-12 | 17.21 | $21.88 | — |
| 2022-01-11 | 17.30 | $21.83 | — |
| 2022-01-10 | 17.23 | $21.67 | — |
| 2022-01-07 | 16.59 | $21.73 | — |
| 2022-01-06 | 16.05 | $21.79 | — |
| 2022-01-05 | 15.60 | $21.83 | — |
| 2022-01-04 | 15.21 | $22.09 | — |
| 2022-01-03 | 15.40 | $22.12 | — |
| 2021-12-31 | 15.69 | $22.13 | — |
| 2021-12-30 | 16.01 | $22.14 | — |
| 2021-12-29 | 16.38 | $22.54 | — |
| 2021-12-28 | 16.57 | $22.55 | — |
| 2021-12-27 | 16.75 | $22.56 | — |
| 2021-12-23 | 16.90 | $22.44 | — |
| 2021-12-22 | 17.36 | $22.38 | — |
| 2021-12-21 | 18.00 | $22.25 | — |
| 2021-12-20 | 18.87 | $22.04 | — |
| 2021-12-17 | 19.11 | $22.19 | — |
| 2021-12-16 | 19.79 | $22.25 | — |
| 2021-12-15 | 20.68 | $22.33 | — |
| 2021-12-14 | 21.68 | $22.19 | — |
| 2021-12-13 | 22.46 | $22.31 | — |
| 2021-12-10 | 23.63 | $22.39 | — |
| 2021-12-09 | 24.59 | $22.35 | — |
| 2021-12-08 | 25.73 | $22.45 | — |
| 2021-12-07 | 26.59 | $22.41 | — |
| 2021-12-06 | 27.61 | $22.18 | — |
| 2021-12-03 | 28.71 | $22.07 | — |
| 2021-12-02 | 29.45 | $22.16 | — |
| 2021-12-01 | 30.50 | $22.00 | — |
| 2021-11-30 | 30.95 | $22.13 | — |
| 2021-11-29 | 31.82 | $22.29 | — |
| 2021-11-26 | 33.31 | $22.22 | — |
| 2021-11-24 | 34.57 | $22.45 | — |
| 2021-11-23 | 35.88 | $22.42 | — |
| 2021-11-22 | 37.38 | $22.46 | — |
| 2021-11-19 | 38.77 | $22.59 | — |
| 2021-11-18 | 39.51 | $22.62 | — |
| 2021-11-17 | 40.12 | $22.62 | — |
| 2021-11-16 | 40.75 | $22.65 | — |
| 2021-11-15 | 41.25 | $22.63 | — |
| 2021-11-12 | 41.84 | $22.67 | — |
| 2021-11-11 | 42.23 | $22.59 | — |
| 2021-11-10 | 42.88 | $22.58 | — |
| 2021-11-09 | 43.58 | $22.76 | — |
| 2021-11-08 | 43.28 | $22.75 | — |
| 2021-11-05 | 42.99 | $22.75 | — |
| 2021-11-04 | 42.68 | $22.67 | — |
| 2021-11-03 | 42.52 | $22.63 | — |
| 2021-11-02 | 42.45 | $22.56 | — |
| 2021-11-01 | 42.52 | $22.54 | — |
| 2021-10-29 | 42.65 | $22.48 | — |
| 2021-10-28 | 42.91 | $22.51 | — |
| 2021-10-27 | 43.04 | $22.41 | — |
| 2021-10-26 | 43.41 | $22.45 | — |
| 2021-10-25 | 43.59 | $22.43 | — |
| 2021-10-22 | 43.82 | $22.40 | — |
| 2021-10-21 | 44.13 | $22.39 | — |
| 2021-10-20 | 44.47 | $22.39 | — |
| 2021-10-19 | 44.83 | $22.36 | — |
| 2021-10-18 | 45.27 | $22.31 | — |
| 2021-10-15 | 45.82 | $22.30 | — |
| 2021-10-14 | 46.42 | $22.24 | — |
| 2021-10-13 | 47.17 | $22.06 | — |
| 2021-10-12 | 48.30 | $21.97 | — |
| 2021-10-11 | 49.68 | $21.94 | — |
| 2021-10-08 | 51.21 | $22.00 | — |
| 2021-10-07 | 52.61 | $22.04 | — |
| 2021-10-06 | 53.96 | $21.95 | — |
| 2021-10-05 | 55.55 | $21.95 | — |
| 2021-10-04 | 57.23 | $21.87 | — |
| 2021-10-01 | 59.14 | $22.01 | — |
| 2021-09-30 | 60.74 | $21.96 | — |
| 2021-09-29 | 62.50 | $22.03 | — |
| 2021-09-28 | 64.15 | $22.04 | — |
| 2021-09-27 | 65.85 | $22.31 | — |
| 2021-09-24 | 66.79 | $22.34 | — |
| 2021-09-23 | 67.67 | $22.38 | — |
| 2021-09-22 | 68.47 | $22.30 | — |
| 2021-09-21 | 69.39 | $22.20 | — |
| 2021-09-20 | 70.47 | $22.17 | — |
| 2021-09-17 | 71.64 | $22.35 | — |
| 2021-09-16 | 72.30 | $22.45 | — |
| 2021-09-15 | 72.66 | $22.47 | — |
| 2021-09-14 | 72.97 | $22.42 | — |
| 2021-09-13 | 73.34 | $22.45 | — |
| 2021-09-10 | 73.62 | $22.40 | — |
| 2021-09-09 | 73.96 | $22.49 | — |
| 2021-09-08 | 74.04 | $22.49 | — |
| 2021-09-07 | 74.13 | $22.53 | — |
| 2021-09-03 | 74.11 | $22.58 | — |
| 2021-09-02 | 73.96 | $22.60 | — |
| 2021-09-01 | 73.74 | $22.54 | — |
| 2021-08-31 | 73.53 | $22.49 | — |
| 2021-08-30 | 73.33 | $22.50 | — |
| 2021-08-27 | 73.09 | $22.46 | — |
| 2021-08-26 | 72.85 | $22.31 | — |
| 2021-08-25 | 72.64 | $22.38 | — |
| 2021-08-24 | 72.27 | $22.36 | — |
| 2021-08-23 | 71.89 | $22.29 | — |
| 2021-08-20 | 71.50 | $22.15 | — |
| 2021-08-19 | 71.12 | $22.07 | — |
| 2021-08-18 | 70.74 | $22.13 | — |
| 2021-08-17 | 70.23 | $22.21 | — |
| 2021-08-16 | 69.56 | $22.32 | — |
| 2021-08-13 | 68.67 | $22.34 | — |
| 2021-08-12 | 67.69 | $22.28 | — |
| 2021-08-11 | 66.67 | $22.27 | — |
| 2021-08-10 | 65.60 | $22.22 | — |
| 2021-08-09 | 64.47 | $22.22 | — |
| 2021-08-06 | 63.29 | $22.25 | — |
| 2021-08-05 | 62.01 | $22.30 | — |
| 2021-08-04 | 60.59 | $22.24 | — |
| 2021-08-03 | 59.10 | $22.27 | — |
| 2021-08-02 | 57.51 | $22.20 | — |
| 2021-07-30 | 55.83 | $22.18 | — |
| 2021-07-29 | 54.06 | $22.24 | — |
| 2021-07-28 | 52.14 | $22.17 | — |
| 2021-07-27 | 50.12 | $22.11 | — |
| 2021-07-26 | 48.00 | $22.18 | — |
| 2021-07-23 | 45.71 | $22.19 | — |
| 2021-07-22 | 43.29 | $22.11 | — |
| 2021-07-21 | 40.74 | $22.07 | — |
| 2021-07-20 | 38.06 | $21.97 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected