Is Fatfish Group Limited (FFTTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fatfish Group Limited (FFTTF) research center and poll results.
OTC : FFTTF
Fatfish Group Limited — Technical Indicators
$0.0045 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 88
- Market Capitalization
- $6.99M
- P/E Ratio
- -3.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.98
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 100 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.01 | $0.00 | — |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | 100 |
| 2025-05-23 | 0.01 | $0.00 | — |
| 2025-05-22 | 0.01 | $0.00 | — |
| 2025-05-21 | 0.01 | $0.00 | — |
| 2025-05-20 | 0.01 | $0.00 | — |
| 2025-05-19 | 0.01 | $0.00 | — |
| 2025-05-16 | 0.01 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | — |
| 2025-05-09 | 0.01 | $0.00 | 1604 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 100 |
| 2025-04-02 | 0.01 | $0.01 | 100 |
| 2025-04-01 | 0.01 | $0.01 | 100 |
| 2025-03-31 | 0.01 | $0.01 | 100 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 100 |
| 2025-03-26 | 0.01 | $0.01 | 100 |
| 2025-03-25 | 0.01 | $0.01 | 100 |
| 2025-03-24 | 0.01 | $0.01 | 100 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 100 |
| 2025-03-19 | 0.01 | $0.01 | 100 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 100 |
| 2025-03-14 | 0.01 | $0.01 | 100 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 100 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.02 | $0.01 | 100 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 100 |
| 2025-02-27 | 0.02 | $0.02 | 100 |
| 2025-02-26 | 0.02 | $0.02 | 100 |
| 2025-02-25 | 0.02 | $0.02 | 100 |
| 2025-02-24 | 0.02 | $0.02 | 100 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 100 |
| 2025-02-12 | 0.02 | $0.02 | 100 |
| 2025-02-11 | 0.02 | $0.02 | 100 |
| 2025-02-10 | 0.02 | $0.02 | 100 |
| 2025-02-07 | 0.02 | $0.02 | 100 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 100 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 100 |
| 2025-01-28 | 0.02 | $0.02 | 100 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 100 |
| 2025-01-17 | 0.02 | $0.02 | 100 |
| 2025-01-16 | 0.02 | $0.02 | 100 |
| 2025-01-15 | 0.02 | $0.02 | 100 |
| 2025-01-14 | 0.02 | $0.02 | 100 |
| 2025-01-13 | 0.02 | $0.02 | 100 |
| 2025-01-10 | 0.02 | $0.02 | 100 |
| 2025-01-08 | 0.02 | $0.02 | 100 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 100 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 100 |
| 2024-12-27 | 0.02 | $0.02 | 100 |
| 2024-12-26 | 0.02 | $0.02 | 100 |
| 2024-12-24 | 0.02 | $0.02 | 100 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 100 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 100 |
| 2024-12-13 | 0.02 | $0.02 | 100 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 100 |
| 2024-12-10 | 0.02 | $0.02 | 100 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 100 |
| 2024-12-05 | 0.02 | $0.02 | 100 |
| 2024-12-04 | 0.02 | $0.02 | 100 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 100 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 100 |
| 2024-11-26 | 0.02 | $0.02 | 100 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 100 |
| 2024-11-21 | 0.02 | $0.02 | 100 |
| 2024-11-20 | 0.02 | $0.02 | 100 |
| 2024-11-19 | 0.02 | $0.02 | 100 |
| 2024-11-18 | 0.02 | $0.02 | 100 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 100 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 100 |
| 2024-11-04 | 0.02 | $0.02 | 100 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 100 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 100 |
| 2024-10-28 | 0.02 | $0.02 | 100 |
| 2024-10-25 | 0.02 | $0.02 | 100 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 100 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 100 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 100 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 100 |
| 2024-10-07 | 0.02 | $0.02 | 100 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 100 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 100 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 100 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 100 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 100 |
| 2024-09-17 | 0.02 | $0.02 | 100 |
| 2024-09-16 | 0.02 | $0.02 | 100 |
| 2024-09-13 | 0.02 | $0.02 | 100 |
| 2024-09-12 | 0.02 | $0.02 | 100 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 100 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 100 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 100 |
| 2024-08-28 | 0.02 | $0.02 | 100 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 100 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 100 |
| 2024-08-20 | 0.02 | $0.02 | 100 |
| 2024-08-19 | 0.02 | $0.02 | 100 |
| 2024-08-16 | 0.02 | $0.02 | 100 |
| 2024-08-15 | 0.01 | $0.02 | 100 |
| 2024-08-14 | 0.01 | $0.02 | 100 |
| 2024-08-13 | 0.01 | $0.02 | 100 |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | 100 |
| 2024-08-08 | 0.01 | $0.02 | 100 |
| 2024-08-07 | 0.01 | $0.02 | 100 |
| 2024-08-06 | 0.01 | $0.02 | 100 |
| 2024-08-05 | 0.01 | $0.02 | 100 |
| 2024-08-02 | 0.01 | $0.02 | 100 |
| 2024-08-01 | 0.01 | $0.02 | 100 |
| 2024-07-31 | 0.01 | $0.02 | 100 |
| 2024-07-30 | 0.01 | $0.02 | 100 |
| 2024-07-29 | 0.01 | $0.02 | 100 |
| 2024-07-26 | 0.01 | $0.02 | 100 |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | — |
| 2024-06-11 | 0.01 | $0.02 | 850 |
| 2024-05-28 | 0.00 | $0.01 | 10000 |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | — |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | — |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | 10000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.00 | 5075 |
| 2023-06-09 | 0.01 | $0.00 | — |
| 2023-06-08 | 0.01 | $0.00 | — |
| 2023-06-07 | 0.01 | $0.00 | — |
| 2023-06-06 | 0.01 | $0.00 | — |
| 2023-06-05 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | — |
| 2023-05-17 | 0.01 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | 17800 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 1000 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 493 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.02 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | — |
| 2022-10-18 | 0.02 | $0.01 | — |
| 2022-10-17 | 0.02 | $0.01 | — |
| 2022-10-14 | 0.02 | $0.01 | — |
| 2022-10-13 | 0.02 | $0.01 | 10000 |
| 2022-10-12 | 0.02 | $0.01 | — |
| 2022-10-11 | 0.02 | $0.01 | — |
| 2022-10-10 | 0.03 | $0.01 | — |
| 2022-10-07 | 0.03 | $0.01 | — |
| 2022-10-06 | 0.03 | $0.01 | — |
| 2022-10-05 | 0.03 | $0.01 | — |
| 2022-10-04 | 0.03 | $0.01 | 100 |
| 2022-10-03 | 0.03 | $0.01 | — |
| 2022-09-30 | 0.03 | $0.01 | — |
| 2022-09-29 | 0.04 | $0.01 | 5000 |
| 2022-09-28 | 0.04 | $0.02 | 3500 |
| 2022-09-27 | 0.04 | $0.02 | — |
| 2022-09-26 | 0.04 | $0.02 | 225 |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.03 | $0.04 | — |
| 2022-08-16 | 0.03 | $0.04 | — |
| 2022-08-15 | 0.03 | $0.04 | — |
| 2022-08-12 | 0.03 | $0.04 | — |
| 2022-08-11 | 0.03 | $0.04 | — |
| 2022-08-10 | 0.03 | $0.04 | — |
| 2022-08-09 | 0.03 | $0.04 | — |
| 2022-08-08 | 0.02 | $0.04 | — |
| 2022-08-05 | 0.02 | $0.04 | — |
| 2022-08-04 | 0.02 | $0.04 | — |
| 2022-08-03 | 0.02 | $0.04 | — |
| 2022-08-02 | 0.02 | $0.04 | — |
| 2022-08-01 | 0.02 | $0.04 | — |
| 2022-07-29 | 0.02 | $0.04 | — |
| 2022-07-28 | 0.01 | $0.04 | — |
| 2022-07-27 | 0.01 | $0.04 | 27822 |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 300 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.02 | $0.01 | — |
| 2022-07-05 | 0.02 | $0.01 | — |
| 2022-07-01 | 0.02 | $0.01 | — |
| 2022-06-30 | 0.02 | $0.01 | — |
| 2022-06-29 | 0.02 | $0.01 | — |
| 2022-06-28 | 0.02 | $0.01 | — |
| 2022-06-27 | 0.02 | $0.01 | — |
| 2022-06-24 | 0.03 | $0.01 | — |
| 2022-06-23 | 0.03 | $0.01 | — |
| 2022-06-22 | 0.03 | $0.01 | — |
| 2022-06-21 | 0.03 | $0.01 | — |
| 2022-06-17 | 0.03 | $0.01 | — |
| 2022-06-16 | 0.03 | $0.01 | — |
| 2022-06-15 | 0.03 | $0.01 | — |
| 2022-06-14 | 0.04 | $0.01 | — |
| 2022-06-13 | 0.04 | $0.01 | — |
| 2022-06-10 | 0.04 | $0.01 | 24000 |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | 100 |
| 2022-01-13 | 0.04 | $0.03 | — |
| 2022-01-12 | 0.04 | $0.03 | — |
| 2022-01-11 | 0.04 | $0.03 | — |
| 2022-01-10 | 0.04 | $0.03 | 1000 |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.05 | $0.04 | — |
| 2022-01-03 | 0.05 | $0.04 | — |
| 2021-12-31 | 0.05 | $0.04 | — |
| 2021-12-30 | 0.05 | $0.04 | — |
| 2021-12-29 | 0.05 | $0.04 | — |
| 2021-12-28 | 0.05 | $0.04 | 199 |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.04 | $0.05 | — |
| 2021-12-10 | 0.04 | $0.05 | — |
| 2021-12-09 | 0.04 | $0.05 | — |
| 2021-12-08 | 0.04 | $0.05 | — |
| 2021-12-07 | 0.04 | $0.05 | — |
| 2021-12-06 | 0.04 | $0.05 | — |
| 2021-12-03 | 0.04 | $0.05 | — |
| 2021-12-02 | 0.03 | $0.05 | — |
| 2021-12-01 | 0.03 | $0.05 | 100 |
| 2021-11-30 | 0.03 | $0.04 | — |
| 2021-11-29 | 0.03 | $0.04 | — |
| 2021-11-26 | 0.03 | $0.04 | — |
| 2021-11-24 | 0.03 | $0.04 | 560 |
| 2021-11-23 | 0.03 | $0.14 | 9160 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.03 | $0.02 | — |
| 2021-11-03 | 0.03 | $0.02 | — |
| 2021-11-02 | 0.03 | $0.02 | — |
| 2021-11-01 | 0.03 | $0.02 | — |
| 2021-10-29 | 0.03 | $0.02 | — |
| 2021-10-28 | 0.03 | $0.02 | — |
| 2021-10-27 | 0.03 | $0.02 | — |
| 2021-10-26 | 0.03 | $0.02 | — |
| 2021-10-25 | 0.04 | $0.02 | — |
| 2021-10-22 | 0.04 | $0.02 | — |
| 2021-10-21 | 0.04 | $0.02 | — |
| 2021-10-20 | 0.04 | $0.02 | — |
| 2021-10-19 | 0.04 | $0.02 | — |
| 2021-10-18 | 0.04 | $0.02 | — |
| 2021-10-15 | 0.04 | $0.02 | — |
| 2021-10-14 | 0.04 | $0.02 | — |
| 2021-10-13 | 0.04 | $0.02 | 100 |
| 2021-10-12 | 0.04 | $0.05 | — |
| 2021-10-11 | 0.03 | $0.05 | — |
| 2021-10-08 | 0.03 | $0.05 | — |
| 2021-10-07 | 0.03 | $0.05 | — |
| 2021-10-06 | 0.03 | $0.05 | — |
| 2021-10-05 | 0.03 | $0.05 | — |
| 2021-10-04 | 0.03 | $0.05 | — |
| 2021-10-01 | 0.03 | $0.05 | — |
| 2021-09-30 | 0.03 | $0.05 | — |
| 2021-09-29 | 0.02 | $0.05 | — |
| 2021-09-28 | 0.02 | $0.05 | 5000 |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | 9090 |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.03 | $0.02 | — |
| 2021-08-09 | 0.03 | $0.02 | — |
| 2021-08-06 | 0.03 | $0.02 | — |
| 2021-08-05 | 0.03 | $0.02 | — |
| 2021-08-04 | 0.03 | $0.02 | — |
| 2021-08-03 | 0.04 | $0.02 | — |
| 2021-08-02 | 0.05 | $0.02 | — |
| 2021-07-30 | 0.05 | $0.02 | — |
| 2021-07-29 | 0.05 | $0.02 | — |
| 2021-07-28 | 0.05 | $0.02 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 100 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.01 | $0.00 | — |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | 100 |
| 2025-05-23 | 0.01 | $0.00 | — |
| 2025-05-22 | 0.01 | $0.00 | — |
| 2025-05-21 | 0.01 | $0.00 | — |
| 2025-05-20 | 0.01 | $0.00 | — |
| 2025-05-19 | 0.01 | $0.00 | — |
| 2025-05-16 | 0.01 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | — |
| 2025-05-09 | 0.01 | $0.00 | 1604 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 100 |
| 2025-04-02 | 0.01 | $0.01 | 100 |
| 2025-04-01 | 0.01 | $0.01 | 100 |
| 2025-03-31 | 0.01 | $0.01 | 100 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 100 |
| 2025-03-26 | 0.01 | $0.01 | 100 |
| 2025-03-25 | 0.01 | $0.01 | 100 |
| 2025-03-24 | 0.01 | $0.01 | 100 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 100 |
| 2025-03-19 | 0.01 | $0.01 | 100 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 100 |
| 2025-03-14 | 0.01 | $0.01 | 100 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 100 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 100 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 100 |
| 2025-02-27 | 0.02 | $0.02 | 100 |
| 2025-02-26 | 0.02 | $0.02 | 100 |
| 2025-02-25 | 0.02 | $0.02 | 100 |
| 2025-02-24 | 0.02 | $0.02 | 100 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 100 |
| 2025-02-12 | 0.02 | $0.02 | 100 |
| 2025-02-11 | 0.02 | $0.02 | 100 |
| 2025-02-10 | 0.02 | $0.02 | 100 |
| 2025-02-07 | 0.02 | $0.02 | 100 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 100 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 100 |
| 2025-01-28 | 0.02 | $0.02 | 100 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 100 |
| 2025-01-17 | 0.02 | $0.02 | 100 |
| 2025-01-16 | 0.02 | $0.02 | 100 |
| 2025-01-15 | 0.02 | $0.02 | 100 |
| 2025-01-14 | 0.02 | $0.02 | 100 |
| 2025-01-13 | 0.02 | $0.02 | 100 |
| 2025-01-10 | 0.02 | $0.02 | 100 |
| 2025-01-08 | 0.02 | $0.02 | 100 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 100 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 100 |
| 2024-12-27 | 0.02 | $0.02 | 100 |
| 2024-12-26 | 0.02 | $0.02 | 100 |
| 2024-12-24 | 0.02 | $0.02 | 100 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 100 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 100 |
| 2024-12-13 | 0.02 | $0.02 | 100 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 100 |
| 2024-12-10 | 0.02 | $0.02 | 100 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 100 |
| 2024-12-05 | 0.02 | $0.02 | 100 |
| 2024-12-04 | 0.02 | $0.02 | 100 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 100 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 100 |
| 2024-11-26 | 0.02 | $0.02 | 100 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 100 |
| 2024-11-21 | 0.02 | $0.02 | 100 |
| 2024-11-20 | 0.02 | $0.02 | 100 |
| 2024-11-19 | 0.02 | $0.02 | 100 |
| 2024-11-18 | 0.02 | $0.02 | 100 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 100 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 100 |
| 2024-11-04 | 0.02 | $0.02 | 100 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 100 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 100 |
| 2024-10-28 | 0.02 | $0.02 | 100 |
| 2024-10-25 | 0.02 | $0.02 | 100 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 100 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 100 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 100 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 100 |
| 2024-10-07 | 0.02 | $0.02 | 100 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 100 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 100 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 100 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 100 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 100 |
| 2024-09-17 | 0.02 | $0.02 | 100 |
| 2024-09-16 | 0.02 | $0.02 | 100 |
| 2024-09-13 | 0.02 | $0.02 | 100 |
| 2024-09-12 | 0.02 | $0.02 | 100 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 100 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.01 | $0.02 | 100 |
| 2024-08-30 | 0.01 | $0.02 | — |
| 2024-08-29 | 0.01 | $0.02 | 100 |
| 2024-08-28 | 0.01 | $0.02 | 100 |
| 2024-08-27 | 0.01 | $0.02 | — |
| 2024-08-26 | 0.01 | $0.02 | — |
| 2024-08-23 | 0.01 | $0.02 | 100 |
| 2024-08-22 | 0.01 | $0.02 | — |
| 2024-08-21 | 0.01 | $0.02 | 100 |
| 2024-08-20 | 0.01 | $0.02 | 100 |
| 2024-08-19 | 0.01 | $0.02 | 100 |
| 2024-08-16 | 0.01 | $0.02 | 100 |
| 2024-08-15 | 0.01 | $0.02 | 100 |
| 2024-08-14 | 0.01 | $0.02 | 100 |
| 2024-08-13 | 0.01 | $0.02 | 100 |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | 100 |
| 2024-08-08 | 0.01 | $0.02 | 100 |
| 2024-08-07 | 0.01 | $0.02 | 100 |
| 2024-08-06 | 0.01 | $0.02 | 100 |
| 2024-08-05 | 0.01 | $0.02 | 100 |
| 2024-08-02 | 0.01 | $0.02 | 100 |
| 2024-08-01 | 0.01 | $0.02 | 100 |
| 2024-07-31 | 0.01 | $0.02 | 100 |
| 2024-07-30 | 0.01 | $0.02 | 100 |
| 2024-07-29 | 0.01 | $0.02 | 100 |
| 2024-07-26 | 0.01 | $0.02 | 100 |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | — |
| 2024-06-11 | 0.01 | $0.02 | 850 |
| 2024-05-28 | 0.01 | $0.01 | 10000 |
| 2023-10-24 | 0.01 | $0.00 | — |
| 2023-10-23 | 0.01 | $0.00 | — |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | — |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | — |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | 10000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.00 | 5075 |
| 2023-06-09 | 0.01 | $0.00 | — |
| 2023-06-08 | 0.01 | $0.00 | — |
| 2023-06-07 | 0.01 | $0.00 | — |
| 2023-06-06 | 0.01 | $0.00 | — |
| 2023-06-05 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | — |
| 2023-05-17 | 0.01 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | 17800 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 1000 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 493 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.02 | $0.01 | — |
| 2022-11-04 | 0.02 | $0.01 | — |
| 2022-11-03 | 0.02 | $0.01 | — |
| 2022-11-02 | 0.02 | $0.01 | — |
| 2022-11-01 | 0.02 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | — |
| 2022-10-26 | 0.02 | $0.01 | — |
| 2022-10-25 | 0.02 | $0.01 | — |
| 2022-10-24 | 0.02 | $0.01 | — |
| 2022-10-21 | 0.02 | $0.01 | — |
| 2022-10-20 | 0.02 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | — |
| 2022-10-18 | 0.02 | $0.01 | — |
| 2022-10-17 | 0.02 | $0.01 | — |
| 2022-10-14 | 0.02 | $0.01 | — |
| 2022-10-13 | 0.02 | $0.01 | 10000 |
| 2022-10-12 | 0.02 | $0.01 | — |
| 2022-10-11 | 0.02 | $0.01 | — |
| 2022-10-10 | 0.02 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.03 | $0.01 | — |
| 2022-10-04 | 0.03 | $0.01 | 100 |
| 2022-10-03 | 0.03 | $0.01 | — |
| 2022-09-30 | 0.03 | $0.01 | — |
| 2022-09-29 | 0.03 | $0.01 | 5000 |
| 2022-09-28 | 0.03 | $0.02 | 3500 |
| 2022-09-27 | 0.04 | $0.02 | — |
| 2022-09-26 | 0.04 | $0.02 | 225 |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.03 | $0.04 | — |
| 2022-08-16 | 0.03 | $0.04 | — |
| 2022-08-15 | 0.03 | $0.04 | — |
| 2022-08-12 | 0.03 | $0.04 | — |
| 2022-08-11 | 0.03 | $0.04 | — |
| 2022-08-10 | 0.03 | $0.04 | — |
| 2022-08-09 | 0.03 | $0.04 | — |
| 2022-08-08 | 0.03 | $0.04 | — |
| 2022-08-05 | 0.03 | $0.04 | — |
| 2022-08-04 | 0.03 | $0.04 | — |
| 2022-08-03 | 0.03 | $0.04 | — |
| 2022-08-02 | 0.02 | $0.04 | — |
| 2022-08-01 | 0.02 | $0.04 | — |
| 2022-07-29 | 0.02 | $0.04 | — |
| 2022-07-28 | 0.02 | $0.04 | — |
| 2022-07-27 | 0.02 | $0.04 | 27822 |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 300 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.02 | $0.01 | — |
| 2022-07-12 | 0.02 | $0.01 | — |
| 2022-07-11 | 0.02 | $0.01 | — |
| 2022-07-08 | 0.02 | $0.01 | — |
| 2022-07-07 | 0.02 | $0.01 | — |
| 2022-07-06 | 0.02 | $0.01 | — |
| 2022-07-05 | 0.02 | $0.01 | — |
| 2022-07-01 | 0.02 | $0.01 | — |
| 2022-06-30 | 0.02 | $0.01 | — |
| 2022-06-29 | 0.02 | $0.01 | — |
| 2022-06-28 | 0.02 | $0.01 | — |
| 2022-06-27 | 0.02 | $0.01 | — |
| 2022-06-24 | 0.02 | $0.01 | — |
| 2022-06-23 | 0.02 | $0.01 | — |
| 2022-06-22 | 0.02 | $0.01 | — |
| 2022-06-21 | 0.03 | $0.01 | — |
| 2022-06-17 | 0.03 | $0.01 | — |
| 2022-06-16 | 0.03 | $0.01 | — |
| 2022-06-15 | 0.03 | $0.01 | — |
| 2022-06-14 | 0.03 | $0.01 | — |
| 2022-06-13 | 0.03 | $0.01 | — |
| 2022-06-10 | 0.04 | $0.01 | 24000 |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | 100 |
| 2022-01-13 | 0.04 | $0.03 | — |
| 2022-01-12 | 0.04 | $0.03 | — |
| 2022-01-11 | 0.04 | $0.03 | — |
| 2022-01-10 | 0.04 | $0.03 | 1000 |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.05 | $0.04 | — |
| 2021-12-28 | 0.05 | $0.04 | 199 |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.04 | $0.05 | — |
| 2021-12-13 | 0.04 | $0.05 | — |
| 2021-12-10 | 0.04 | $0.05 | — |
| 2021-12-09 | 0.04 | $0.05 | — |
| 2021-12-08 | 0.04 | $0.05 | — |
| 2021-12-07 | 0.04 | $0.05 | — |
| 2021-12-06 | 0.04 | $0.05 | — |
| 2021-12-03 | 0.04 | $0.05 | — |
| 2021-12-02 | 0.04 | $0.05 | — |
| 2021-12-01 | 0.04 | $0.05 | 100 |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.03 | $0.04 | 560 |
| 2021-11-23 | 0.03 | $0.14 | 9160 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.03 | $0.02 | — |
| 2021-11-04 | 0.03 | $0.02 | — |
| 2021-11-03 | 0.03 | $0.02 | — |
| 2021-11-02 | 0.03 | $0.02 | — |
| 2021-11-01 | 0.03 | $0.02 | — |
| 2021-10-29 | 0.03 | $0.02 | — |
| 2021-10-28 | 0.03 | $0.02 | — |
| 2021-10-27 | 0.03 | $0.02 | — |
| 2021-10-26 | 0.03 | $0.02 | — |
| 2021-10-25 | 0.03 | $0.02 | — |
| 2021-10-22 | 0.03 | $0.02 | — |
| 2021-10-21 | 0.03 | $0.02 | — |
| 2021-10-20 | 0.03 | $0.02 | — |
| 2021-10-19 | 0.03 | $0.02 | — |
| 2021-10-18 | 0.03 | $0.02 | — |
| 2021-10-15 | 0.03 | $0.02 | — |
| 2021-10-14 | 0.04 | $0.02 | — |
| 2021-10-13 | 0.04 | $0.02 | 100 |
| 2021-10-12 | 0.04 | $0.05 | — |
| 2021-10-11 | 0.04 | $0.05 | — |
| 2021-10-08 | 0.04 | $0.05 | — |
| 2021-10-07 | 0.04 | $0.05 | — |
| 2021-10-06 | 0.03 | $0.05 | — |
| 2021-10-05 | 0.03 | $0.05 | — |
| 2021-10-04 | 0.03 | $0.05 | — |
| 2021-10-01 | 0.03 | $0.05 | — |
| 2021-09-30 | 0.03 | $0.05 | — |
| 2021-09-29 | 0.03 | $0.05 | — |
| 2021-09-28 | 0.02 | $0.05 | 5000 |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | 9090 |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.03 | $0.02 | — |
| 2021-08-20 | 0.03 | $0.02 | — |
| 2021-08-19 | 0.03 | $0.02 | — |
| 2021-08-18 | 0.03 | $0.02 | — |
| 2021-08-17 | 0.03 | $0.02 | — |
| 2021-08-16 | 0.03 | $0.02 | — |
| 2021-08-13 | 0.03 | $0.02 | — |
| 2021-08-12 | 0.03 | $0.02 | — |
| 2021-08-11 | 0.03 | $0.02 | — |
| 2021-08-10 | 0.03 | $0.02 | — |
| 2021-08-09 | 0.03 | $0.02 | — |
| 2021-08-06 | 0.03 | $0.02 | — |
| 2021-08-05 | 0.03 | $0.02 | — |
| 2021-08-04 | 0.04 | $0.02 | — |
| 2021-08-03 | 0.04 | $0.02 | — |
| 2021-08-02 | 0.04 | $0.02 | — |
| 2021-07-30 | 0.04 | $0.02 | — |
| 2021-07-29 | 0.04 | $0.02 | — |
| 2021-07-28 | 0.04 | $0.02 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 100 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | 100 |
| 2025-05-23 | 0.01 | $0.00 | — |
| 2025-05-22 | 0.01 | $0.00 | — |
| 2025-05-21 | 0.01 | $0.00 | — |
| 2025-05-20 | 0.01 | $0.00 | — |
| 2025-05-19 | 0.01 | $0.00 | — |
| 2025-05-16 | 0.01 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | — |
| 2025-05-09 | 0.01 | $0.00 | 1604 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 100 |
| 2025-04-02 | 0.01 | $0.01 | 100 |
| 2025-04-01 | 0.01 | $0.01 | 100 |
| 2025-03-31 | 0.01 | $0.01 | 100 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 100 |
| 2025-03-26 | 0.01 | $0.01 | 100 |
| 2025-03-25 | 0.01 | $0.01 | 100 |
| 2025-03-24 | 0.01 | $0.01 | 100 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 100 |
| 2025-03-19 | 0.01 | $0.01 | 100 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 100 |
| 2025-03-14 | 0.01 | $0.01 | 100 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 100 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 100 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 100 |
| 2025-02-27 | 0.02 | $0.02 | 100 |
| 2025-02-26 | 0.02 | $0.02 | 100 |
| 2025-02-25 | 0.02 | $0.02 | 100 |
| 2025-02-24 | 0.02 | $0.02 | 100 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 100 |
| 2025-02-12 | 0.02 | $0.02 | 100 |
| 2025-02-11 | 0.02 | $0.02 | 100 |
| 2025-02-10 | 0.02 | $0.02 | 100 |
| 2025-02-07 | 0.02 | $0.02 | 100 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 100 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 100 |
| 2025-01-28 | 0.02 | $0.02 | 100 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 100 |
| 2025-01-17 | 0.02 | $0.02 | 100 |
| 2025-01-16 | 0.02 | $0.02 | 100 |
| 2025-01-15 | 0.02 | $0.02 | 100 |
| 2025-01-14 | 0.02 | $0.02 | 100 |
| 2025-01-13 | 0.02 | $0.02 | 100 |
| 2025-01-10 | 0.02 | $0.02 | 100 |
| 2025-01-08 | 0.02 | $0.02 | 100 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 100 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 100 |
| 2024-12-27 | 0.02 | $0.02 | 100 |
| 2024-12-26 | 0.02 | $0.02 | 100 |
| 2024-12-24 | 0.02 | $0.02 | 100 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 100 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 100 |
| 2024-12-13 | 0.02 | $0.02 | 100 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 100 |
| 2024-12-10 | 0.02 | $0.02 | 100 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 100 |
| 2024-12-05 | 0.02 | $0.02 | 100 |
| 2024-12-04 | 0.02 | $0.02 | 100 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 100 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 100 |
| 2024-11-26 | 0.02 | $0.02 | 100 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 100 |
| 2024-11-21 | 0.02 | $0.02 | 100 |
| 2024-11-20 | 0.02 | $0.02 | 100 |
| 2024-11-19 | 0.02 | $0.02 | 100 |
| 2024-11-18 | 0.02 | $0.02 | 100 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 100 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 100 |
| 2024-11-04 | 0.02 | $0.02 | 100 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 100 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 100 |
| 2024-10-28 | 0.02 | $0.02 | 100 |
| 2024-10-25 | 0.02 | $0.02 | 100 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 100 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 100 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 100 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 100 |
| 2024-10-07 | 0.02 | $0.02 | 100 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 100 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 100 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 100 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 100 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 100 |
| 2024-09-17 | 0.02 | $0.02 | 100 |
| 2024-09-16 | 0.02 | $0.02 | 100 |
| 2024-09-13 | 0.02 | $0.02 | 100 |
| 2024-09-12 | 0.02 | $0.02 | 100 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 100 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 100 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 100 |
| 2024-08-28 | 0.02 | $0.02 | 100 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 100 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 100 |
| 2024-08-20 | 0.02 | $0.02 | 100 |
| 2024-08-19 | 0.02 | $0.02 | 100 |
| 2024-08-16 | 0.02 | $0.02 | 100 |
| 2024-08-15 | 0.02 | $0.02 | 100 |
| 2024-08-14 | 0.02 | $0.02 | 100 |
| 2024-08-13 | 0.02 | $0.02 | 100 |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | 100 |
| 2024-08-08 | 0.01 | $0.02 | 100 |
| 2024-08-07 | 0.01 | $0.02 | 100 |
| 2024-08-06 | 0.01 | $0.02 | 100 |
| 2024-08-05 | 0.01 | $0.02 | 100 |
| 2024-08-02 | 0.01 | $0.02 | 100 |
| 2024-08-01 | 0.01 | $0.02 | 100 |
| 2024-07-31 | 0.01 | $0.02 | 100 |
| 2024-07-30 | 0.01 | $0.02 | 100 |
| 2024-07-29 | 0.01 | $0.02 | 100 |
| 2024-07-26 | 0.01 | $0.02 | 100 |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | — |
| 2024-06-11 | 0.01 | $0.02 | 850 |
| 2024-05-28 | 0.00 | $0.01 | 10000 |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | — |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | 10000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.00 | 5075 |
| 2023-06-09 | 0.01 | $0.00 | — |
| 2023-06-08 | 0.01 | $0.00 | — |
| 2023-06-07 | 0.01 | $0.00 | — |
| 2023-06-06 | 0.01 | $0.00 | — |
| 2023-06-05 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | — |
| 2023-05-17 | 0.01 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | 17800 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 1000 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 493 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.02 | $0.01 | — |
| 2022-10-14 | 0.02 | $0.01 | — |
| 2022-10-13 | 0.02 | $0.01 | 10000 |
| 2022-10-12 | 0.02 | $0.01 | — |
| 2022-10-11 | 0.02 | $0.01 | — |
| 2022-10-10 | 0.02 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.03 | $0.01 | 100 |
| 2022-10-03 | 0.03 | $0.01 | — |
| 2022-09-30 | 0.03 | $0.01 | — |
| 2022-09-29 | 0.03 | $0.01 | 5000 |
| 2022-09-28 | 0.03 | $0.02 | 3500 |
| 2022-09-27 | 0.04 | $0.02 | — |
| 2022-09-26 | 0.04 | $0.02 | 225 |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.03 | $0.04 | — |
| 2022-08-09 | 0.03 | $0.04 | — |
| 2022-08-08 | 0.03 | $0.04 | — |
| 2022-08-05 | 0.03 | $0.04 | — |
| 2022-08-04 | 0.03 | $0.04 | — |
| 2022-08-03 | 0.03 | $0.04 | — |
| 2022-08-02 | 0.02 | $0.04 | — |
| 2022-08-01 | 0.02 | $0.04 | — |
| 2022-07-29 | 0.02 | $0.04 | — |
| 2022-07-28 | 0.02 | $0.04 | — |
| 2022-07-27 | 0.01 | $0.04 | 27822 |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 300 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.02 | $0.01 | — |
| 2022-06-28 | 0.02 | $0.01 | — |
| 2022-06-27 | 0.02 | $0.01 | — |
| 2022-06-24 | 0.02 | $0.01 | — |
| 2022-06-23 | 0.02 | $0.01 | — |
| 2022-06-22 | 0.02 | $0.01 | — |
| 2022-06-21 | 0.02 | $0.01 | — |
| 2022-06-17 | 0.03 | $0.01 | — |
| 2022-06-16 | 0.03 | $0.01 | — |
| 2022-06-15 | 0.03 | $0.01 | — |
| 2022-06-14 | 0.03 | $0.01 | — |
| 2022-06-13 | 0.03 | $0.01 | — |
| 2022-06-10 | 0.04 | $0.01 | 24000 |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | 100 |
| 2022-01-13 | 0.04 | $0.03 | — |
| 2022-01-12 | 0.04 | $0.03 | — |
| 2022-01-11 | 0.04 | $0.03 | — |
| 2022-01-10 | 0.04 | $0.03 | 1000 |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.05 | $0.04 | — |
| 2021-12-29 | 0.05 | $0.04 | — |
| 2021-12-28 | 0.05 | $0.04 | 199 |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.04 | $0.05 | — |
| 2021-12-06 | 0.04 | $0.05 | — |
| 2021-12-03 | 0.04 | $0.05 | — |
| 2021-12-02 | 0.04 | $0.05 | — |
| 2021-12-01 | 0.04 | $0.05 | 100 |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.03 | $0.04 | 560 |
| 2021-11-23 | 0.03 | $0.14 | 9160 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.03 | $0.02 | — |
| 2021-10-28 | 0.03 | $0.02 | — |
| 2021-10-27 | 0.03 | $0.02 | — |
| 2021-10-26 | 0.03 | $0.02 | — |
| 2021-10-25 | 0.03 | $0.02 | — |
| 2021-10-22 | 0.03 | $0.02 | — |
| 2021-10-21 | 0.03 | $0.02 | — |
| 2021-10-20 | 0.03 | $0.02 | — |
| 2021-10-19 | 0.04 | $0.02 | — |
| 2021-10-18 | 0.04 | $0.02 | — |
| 2021-10-15 | 0.04 | $0.02 | — |
| 2021-10-14 | 0.04 | $0.02 | — |
| 2021-10-13 | 0.04 | $0.02 | 100 |
| 2021-10-12 | 0.04 | $0.05 | — |
| 2021-10-11 | 0.04 | $0.05 | — |
| 2021-10-08 | 0.04 | $0.05 | — |
| 2021-10-07 | 0.04 | $0.05 | — |
| 2021-10-06 | 0.04 | $0.05 | — |
| 2021-10-05 | 0.03 | $0.05 | — |
| 2021-10-04 | 0.03 | $0.05 | — |
| 2021-10-01 | 0.03 | $0.05 | — |
| 2021-09-30 | 0.03 | $0.05 | — |
| 2021-09-29 | 0.03 | $0.05 | — |
| 2021-09-28 | 0.02 | $0.05 | 5000 |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | 9090 |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.03 | $0.02 | — |
| 2021-08-03 | 0.03 | $0.02 | — |
| 2021-08-02 | 0.03 | $0.02 | — |
| 2021-07-30 | 0.03 | $0.02 | — |
| 2021-07-29 | 0.04 | $0.02 | — |
| 2021-07-28 | 0.04 | $0.02 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 100 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.01 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | — |
| 2025-05-09 | 0.01 | $0.00 | 1604 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 100 |
| 2025-04-02 | 0.01 | $0.01 | 100 |
| 2025-04-01 | 0.01 | $0.01 | 100 |
| 2025-03-31 | 0.01 | $0.01 | 100 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 100 |
| 2025-03-26 | 0.01 | $0.01 | 100 |
| 2025-03-25 | 0.01 | $0.01 | 100 |
| 2025-03-24 | 0.01 | $0.01 | 100 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 100 |
| 2025-03-19 | 0.01 | $0.01 | 100 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 100 |
| 2025-03-14 | 0.01 | $0.01 | 100 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 100 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 100 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 100 |
| 2025-02-27 | 0.02 | $0.02 | 100 |
| 2025-02-26 | 0.02 | $0.02 | 100 |
| 2025-02-25 | 0.02 | $0.02 | 100 |
| 2025-02-24 | 0.02 | $0.02 | 100 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 100 |
| 2025-02-12 | 0.02 | $0.02 | 100 |
| 2025-02-11 | 0.02 | $0.02 | 100 |
| 2025-02-10 | 0.02 | $0.02 | 100 |
| 2025-02-07 | 0.02 | $0.02 | 100 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 100 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 100 |
| 2025-01-28 | 0.02 | $0.02 | 100 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 100 |
| 2025-01-17 | 0.02 | $0.02 | 100 |
| 2025-01-16 | 0.02 | $0.02 | 100 |
| 2025-01-15 | 0.02 | $0.02 | 100 |
| 2025-01-14 | 0.02 | $0.02 | 100 |
| 2025-01-13 | 0.02 | $0.02 | 100 |
| 2025-01-10 | 0.02 | $0.02 | 100 |
| 2025-01-08 | 0.02 | $0.02 | 100 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 100 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 100 |
| 2024-12-27 | 0.02 | $0.02 | 100 |
| 2024-12-26 | 0.02 | $0.02 | 100 |
| 2024-12-24 | 0.02 | $0.02 | 100 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 100 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 100 |
| 2024-12-13 | 0.02 | $0.02 | 100 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 100 |
| 2024-12-10 | 0.02 | $0.02 | 100 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 100 |
| 2024-12-05 | 0.02 | $0.02 | 100 |
| 2024-12-04 | 0.02 | $0.02 | 100 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 100 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 100 |
| 2024-11-26 | 0.02 | $0.02 | 100 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 100 |
| 2024-11-21 | 0.02 | $0.02 | 100 |
| 2024-11-20 | 0.02 | $0.02 | 100 |
| 2024-11-19 | 0.02 | $0.02 | 100 |
| 2024-11-18 | 0.02 | $0.02 | 100 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 100 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 100 |
| 2024-11-04 | 0.02 | $0.02 | 100 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 100 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 100 |
| 2024-10-28 | 0.02 | $0.02 | 100 |
| 2024-10-25 | 0.02 | $0.02 | 100 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 100 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 100 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 100 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 100 |
| 2024-10-07 | 0.02 | $0.02 | 100 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 100 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 100 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 100 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 100 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 100 |
| 2024-09-17 | 0.02 | $0.02 | 100 |
| 2024-09-16 | 0.02 | $0.02 | 100 |
| 2024-09-13 | 0.02 | $0.02 | 100 |
| 2024-09-12 | 0.02 | $0.02 | 100 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 100 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 100 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 100 |
| 2024-08-28 | 0.02 | $0.02 | 100 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 100 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 100 |
| 2024-08-20 | 0.02 | $0.02 | 100 |
| 2024-08-19 | 0.02 | $0.02 | 100 |
| 2024-08-16 | 0.02 | $0.02 | 100 |
| 2024-08-15 | 0.02 | $0.02 | 100 |
| 2024-08-14 | 0.02 | $0.02 | 100 |
| 2024-08-13 | 0.02 | $0.02 | 100 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 100 |
| 2024-08-08 | 0.02 | $0.02 | 100 |
| 2024-08-07 | 0.02 | $0.02 | 100 |
| 2024-08-06 | 0.02 | $0.02 | 100 |
| 2024-08-05 | 0.02 | $0.02 | 100 |
| 2024-08-02 | 0.02 | $0.02 | 100 |
| 2024-08-01 | 0.01 | $0.02 | 100 |
| 2024-07-31 | 0.01 | $0.02 | 100 |
| 2024-07-30 | 0.01 | $0.02 | 100 |
| 2024-07-29 | 0.01 | $0.02 | 100 |
| 2024-07-26 | 0.01 | $0.02 | 100 |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | — |
| 2024-06-11 | 0.01 | $0.02 | 850 |
| 2024-05-28 | 0.00 | $0.01 | 10000 |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | 10000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.00 | $0.00 | 5075 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | — |
| 2023-05-17 | 0.01 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | 17800 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 1000 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 493 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | 10000 |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | 100 |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.03 | $0.01 | 5000 |
| 2022-09-28 | 0.03 | $0.02 | 3500 |
| 2022-09-27 | 0.03 | $0.02 | — |
| 2022-09-26 | 0.04 | $0.02 | 225 |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.03 | $0.04 | — |
| 2022-08-03 | 0.03 | $0.04 | — |
| 2022-08-02 | 0.03 | $0.04 | — |
| 2022-08-01 | 0.03 | $0.04 | — |
| 2022-07-29 | 0.02 | $0.04 | — |
| 2022-07-28 | 0.02 | $0.04 | — |
| 2022-07-27 | 0.01 | $0.04 | 27822 |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 300 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.02 | $0.01 | — |
| 2022-06-21 | 0.02 | $0.01 | — |
| 2022-06-17 | 0.02 | $0.01 | — |
| 2022-06-16 | 0.02 | $0.01 | — |
| 2022-06-15 | 0.02 | $0.01 | — |
| 2022-06-14 | 0.03 | $0.01 | — |
| 2022-06-13 | 0.03 | $0.01 | — |
| 2022-06-10 | 0.03 | $0.01 | 24000 |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.03 | $0.04 | — |
| 2022-01-14 | 0.03 | $0.04 | 100 |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.04 | $0.03 | 1000 |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.05 | $0.04 | — |
| 2021-12-29 | 0.05 | $0.04 | — |
| 2021-12-28 | 0.05 | $0.04 | 199 |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | 100 |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | 560 |
| 2021-11-23 | 0.04 | $0.14 | 9160 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.03 | $0.02 | — |
| 2021-10-25 | 0.03 | $0.02 | — |
| 2021-10-22 | 0.03 | $0.02 | — |
| 2021-10-21 | 0.03 | $0.02 | — |
| 2021-10-20 | 0.03 | $0.02 | — |
| 2021-10-19 | 0.03 | $0.02 | — |
| 2021-10-18 | 0.03 | $0.02 | — |
| 2021-10-15 | 0.04 | $0.02 | — |
| 2021-10-14 | 0.04 | $0.02 | — |
| 2021-10-13 | 0.04 | $0.02 | 100 |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.04 | $0.05 | — |
| 2021-10-07 | 0.04 | $0.05 | — |
| 2021-10-06 | 0.04 | $0.05 | — |
| 2021-10-05 | 0.04 | $0.05 | — |
| 2021-10-04 | 0.04 | $0.05 | — |
| 2021-10-01 | 0.04 | $0.05 | — |
| 2021-09-30 | 0.03 | $0.05 | — |
| 2021-09-29 | 0.03 | $0.05 | — |
| 2021-09-28 | 0.02 | $0.05 | 5000 |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | 9090 |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.01 | $0.02 | — |
| 2021-08-23 | 0.01 | $0.02 | — |
| 2021-08-20 | 0.01 | $0.02 | — |
| 2021-08-19 | 0.01 | $0.02 | — |
| 2021-08-18 | 0.01 | $0.02 | — |
| 2021-08-17 | 0.01 | $0.02 | — |
| 2021-08-16 | 0.01 | $0.02 | — |
| 2021-08-13 | 0.01 | $0.02 | — |
| 2021-08-12 | 0.01 | $0.02 | — |
| 2021-08-11 | 0.01 | $0.02 | — |
| 2021-08-10 | 0.01 | $0.02 | — |
| 2021-08-09 | 0.01 | $0.02 | — |
| 2021-08-06 | 0.01 | $0.02 | — |
| 2021-08-05 | 0.01 | $0.02 | — |
| 2021-08-04 | 0.01 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 100 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | — |
| 2025-05-09 | 0.01 | $0.00 | 1604 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 100 |
| 2025-04-02 | 0.01 | $0.01 | 100 |
| 2025-04-01 | 0.01 | $0.01 | 100 |
| 2025-03-31 | 0.01 | $0.01 | 100 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 100 |
| 2025-03-26 | 0.01 | $0.01 | 100 |
| 2025-03-25 | 0.01 | $0.01 | 100 |
| 2025-03-24 | 0.01 | $0.01 | 100 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 100 |
| 2025-03-19 | 0.01 | $0.01 | 100 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 100 |
| 2025-03-14 | 0.01 | $0.01 | 100 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 100 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 100 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 100 |
| 2025-02-27 | 0.02 | $0.02 | 100 |
| 2025-02-26 | 0.02 | $0.02 | 100 |
| 2025-02-25 | 0.02 | $0.02 | 100 |
| 2025-02-24 | 0.02 | $0.02 | 100 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 100 |
| 2025-02-12 | 0.02 | $0.02 | 100 |
| 2025-02-11 | 0.02 | $0.02 | 100 |
| 2025-02-10 | 0.02 | $0.02 | 100 |
| 2025-02-07 | 0.02 | $0.02 | 100 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 100 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 100 |
| 2025-01-28 | 0.02 | $0.02 | 100 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 100 |
| 2025-01-17 | 0.02 | $0.02 | 100 |
| 2025-01-16 | 0.02 | $0.02 | 100 |
| 2025-01-15 | 0.02 | $0.02 | 100 |
| 2025-01-14 | 0.02 | $0.02 | 100 |
| 2025-01-13 | 0.02 | $0.02 | 100 |
| 2025-01-10 | 0.02 | $0.02 | 100 |
| 2025-01-08 | 0.02 | $0.02 | 100 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 100 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 100 |
| 2024-12-27 | 0.02 | $0.02 | 100 |
| 2024-12-26 | 0.02 | $0.02 | 100 |
| 2024-12-24 | 0.02 | $0.02 | 100 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 100 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 100 |
| 2024-12-13 | 0.02 | $0.02 | 100 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 100 |
| 2024-12-10 | 0.02 | $0.02 | 100 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 100 |
| 2024-12-05 | 0.02 | $0.02 | 100 |
| 2024-12-04 | 0.02 | $0.02 | 100 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 100 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 100 |
| 2024-11-26 | 0.02 | $0.02 | 100 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 100 |
| 2024-11-21 | 0.02 | $0.02 | 100 |
| 2024-11-20 | 0.02 | $0.02 | 100 |
| 2024-11-19 | 0.02 | $0.02 | 100 |
| 2024-11-18 | 0.02 | $0.02 | 100 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 100 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 100 |
| 2024-11-04 | 0.02 | $0.02 | 100 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 100 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 100 |
| 2024-10-28 | 0.02 | $0.02 | 100 |
| 2024-10-25 | 0.02 | $0.02 | 100 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 100 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 100 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 100 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 100 |
| 2024-10-07 | 0.02 | $0.02 | 100 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 100 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 100 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 100 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 100 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 100 |
| 2024-09-17 | 0.02 | $0.02 | 100 |
| 2024-09-16 | 0.02 | $0.02 | 100 |
| 2024-09-13 | 0.02 | $0.02 | 100 |
| 2024-09-12 | 0.02 | $0.02 | 100 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 100 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 100 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 100 |
| 2024-08-28 | 0.02 | $0.02 | 100 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 100 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 100 |
| 2024-08-20 | 0.02 | $0.02 | 100 |
| 2024-08-19 | 0.02 | $0.02 | 100 |
| 2024-08-16 | 0.02 | $0.02 | 100 |
| 2024-08-15 | 0.02 | $0.02 | 100 |
| 2024-08-14 | 0.02 | $0.02 | 100 |
| 2024-08-13 | 0.02 | $0.02 | 100 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 100 |
| 2024-08-08 | 0.02 | $0.02 | 100 |
| 2024-08-07 | 0.02 | $0.02 | 100 |
| 2024-08-06 | 0.02 | $0.02 | 100 |
| 2024-08-05 | 0.02 | $0.02 | 100 |
| 2024-08-02 | 0.02 | $0.02 | 100 |
| 2024-08-01 | 0.02 | $0.02 | 100 |
| 2024-07-31 | 0.02 | $0.02 | 100 |
| 2024-07-30 | 0.02 | $0.02 | 100 |
| 2024-07-29 | 0.02 | $0.02 | 100 |
| 2024-07-26 | 0.01 | $0.02 | 100 |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | — |
| 2024-06-11 | 0.01 | $0.02 | 850 |
| 2024-05-28 | 0.00 | $0.01 | 10000 |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | 10000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.00 | $0.01 | — |
| 2023-06-12 | 0.00 | $0.00 | 5075 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | — |
| 2023-05-17 | 0.01 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | 17800 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 1000 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 493 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | 10000 |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | 100 |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | 5000 |
| 2022-09-28 | 0.02 | $0.02 | 3500 |
| 2022-09-27 | 0.03 | $0.02 | — |
| 2022-09-26 | 0.03 | $0.02 | 225 |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.05 | $0.04 | — |
| 2022-08-17 | 0.05 | $0.04 | — |
| 2022-08-16 | 0.05 | $0.04 | — |
| 2022-08-15 | 0.05 | $0.04 | — |
| 2022-08-12 | 0.05 | $0.04 | — |
| 2022-08-11 | 0.05 | $0.04 | — |
| 2022-08-10 | 0.05 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.03 | $0.04 | — |
| 2022-07-29 | 0.03 | $0.04 | — |
| 2022-07-28 | 0.02 | $0.04 | — |
| 2022-07-27 | 0.02 | $0.04 | 27822 |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 300 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.02 | $0.01 | — |
| 2022-06-15 | 0.02 | $0.01 | — |
| 2022-06-14 | 0.02 | $0.01 | — |
| 2022-06-13 | 0.03 | $0.01 | — |
| 2022-06-10 | 0.03 | $0.01 | 24000 |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.03 | $0.04 | — |
| 2022-01-19 | 0.03 | $0.04 | — |
| 2022-01-18 | 0.03 | $0.04 | — |
| 2022-01-14 | 0.03 | $0.04 | 100 |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 1000 |
| 2022-01-07 | 0.03 | $0.04 | — |
| 2022-01-06 | 0.03 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.05 | $0.04 | 199 |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | 100 |
| 2021-11-30 | 0.05 | $0.04 | — |
| 2021-11-29 | 0.05 | $0.04 | — |
| 2021-11-26 | 0.05 | $0.04 | — |
| 2021-11-24 | 0.05 | $0.04 | 560 |
| 2021-11-23 | 0.05 | $0.14 | 9160 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.03 | $0.02 | — |
| 2021-10-20 | 0.03 | $0.02 | — |
| 2021-10-19 | 0.03 | $0.02 | — |
| 2021-10-18 | 0.03 | $0.02 | — |
| 2021-10-15 | 0.04 | $0.02 | — |
| 2021-10-14 | 0.04 | $0.02 | — |
| 2021-10-13 | 0.05 | $0.02 | 100 |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.04 | $0.05 | — |
| 2021-09-30 | 0.04 | $0.05 | — |
| 2021-09-29 | 0.03 | $0.05 | — |
| 2021-09-28 | 0.03 | $0.05 | 5000 |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | 9090 |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.01 | $0.02 | — |
| 2021-08-10 | 0.01 | $0.02 | — |
| 2021-08-09 | 0.01 | $0.02 | — |
| 2021-08-06 | 0.01 | $0.02 | — |
| 2021-08-05 | 0.01 | $0.02 | — |
| 2021-08-04 | 0.01 | $0.02 | — |
| 2021-08-03 | 0.01 | $0.02 | — |
| 2021-08-02 | 0.01 | $0.02 | — |
| 2021-07-30 | 0.01 | $0.02 | — |
| 2021-07-29 | 0.01 | $0.02 | — |
| 2021-07-28 | 0.01 | $0.02 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.01
2026-07-24
Close Price
$0.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
30.49
Maximum
93.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.00 | 100 |
| 2026-07-23 | 0.01 | $0.00 | 100 |
| 2026-07-22 | 0.01 | $0.00 | — |
| 2026-07-21 | 0.01 | $0.00 | — |
| 2026-07-20 | 0.01 | $0.00 | 100 |
| 2026-07-17 | 0.01 | $0.00 | 100 |
| 2026-07-16 | 0.01 | $0.00 | — |
| 2026-07-15 | 0.01 | $0.00 | — |
| 2026-07-14 | 0.01 | $0.00 | 100 |
| 2026-07-13 | 0.01 | $0.00 | — |
| 2026-07-10 | 0.01 | $0.00 | 100 |
| 2026-07-09 | 0.01 | $0.00 | 100 |
| 2026-07-08 | 0.01 | $0.00 | — |
| 2026-07-07 | 0.01 | $0.00 | — |
| 2026-07-06 | 0.01 | $0.00 | 100 |
| 2026-07-02 | 0.01 | $0.00 | 100 |
| 2026-07-01 | 0.01 | $0.00 | 100 |
| 2026-06-30 | 0.01 | $0.00 | 100 |
| 2026-06-29 | 0.01 | $0.00 | 100 |
| 2026-06-26 | 0.01 | $0.00 | 100 |
| 2026-06-25 | 0.01 | $0.00 | 100 |
| 2026-06-24 | 0.01 | $0.00 | 100 |
| 2026-06-23 | 0.01 | $0.00 | 100 |
| 2026-06-22 | 0.01 | $0.00 | 100 |
| 2026-06-18 | 0.01 | $0.00 | 100 |
| 2026-06-17 | 0.01 | $0.00 | 100 |
| 2026-06-16 | 0.01 | $0.00 | 100 |
| 2026-06-15 | 0.01 | $0.00 | 100 |
| 2026-06-12 | 0.01 | $0.00 | 100 |
| 2026-06-11 | 0.01 | $0.00 | 100 |
| 2026-06-10 | 0.01 | $0.00 | 100 |
| 2026-06-09 | 0.01 | $0.00 | 100 |
| 2026-06-08 | 0.01 | $0.00 | — |
| 2026-06-05 | 0.01 | $0.00 | 100 |
| 2026-06-04 | 0.01 | $0.00 | 100 |
| 2026-06-03 | 0.01 | $0.00 | 100 |
| 2026-06-02 | 0.01 | $0.00 | 100 |
| 2026-06-01 | 0.01 | $0.00 | 100 |
| 2026-05-29 | 0.01 | $0.00 | 100 |
| 2026-05-28 | 0.01 | $0.00 | 100 |
| 2026-05-27 | 0.01 | $0.00 | 100 |
| 2026-05-26 | 0.01 | $0.00 | — |
| 2026-05-22 | 0.01 | $0.00 | 100 |
| 2026-05-21 | 0.01 | $0.00 | 100 |
| 2026-05-20 | 0.01 | $0.00 | 100 |
| 2026-05-19 | 0.01 | $0.00 | 100 |
| 2026-05-18 | 0.01 | $0.00 | 100 |
| 2026-05-15 | 0.01 | $0.00 | — |
| 2026-05-14 | 0.01 | $0.00 | 100 |
| 2026-05-13 | 0.01 | $0.00 | 100 |
| 2026-05-12 | 0.01 | $0.00 | 100 |
| 2026-05-11 | 0.01 | $0.00 | 100 |
| 2026-05-08 | 0.01 | $0.00 | 100 |
| 2026-05-07 | 0.01 | $0.00 | — |
| 2026-05-06 | 0.01 | $0.00 | 100 |
| 2026-05-05 | 0.01 | $0.00 | 100 |
| 2026-05-04 | 0.01 | $0.00 | 100 |
| 2026-05-01 | 0.01 | $0.00 | 100 |
| 2026-04-30 | 0.01 | $0.00 | 100 |
| 2026-04-29 | 0.01 | $0.00 | 100 |
| 2026-04-28 | 0.01 | $0.00 | 100 |
| 2026-04-27 | 0.01 | $0.00 | 100 |
| 2026-04-24 | 0.01 | $0.00 | 100 |
| 2026-04-23 | 0.01 | $0.00 | 100 |
| 2026-04-22 | 0.01 | $0.00 | 100 |
| 2026-04-21 | 0.01 | $0.00 | 100 |
| 2026-04-20 | 0.01 | $0.00 | — |
| 2026-04-17 | 0.01 | $0.00 | 100 |
| 2026-04-16 | 0.01 | $0.00 | 100 |
| 2026-04-15 | 0.01 | $0.00 | 100 |
| 2026-04-14 | 0.01 | $0.00 | 100 |
| 2026-04-13 | 0.01 | $0.00 | 100 |
| 2026-04-10 | 0.01 | $0.00 | 100 |
| 2026-04-09 | 0.01 | $0.00 | 100 |
| 2026-04-08 | 0.01 | $0.00 | 100 |
| 2026-04-07 | 0.01 | $0.00 | 100 |
| 2026-04-06 | 0.01 | $0.00 | 100 |
| 2026-04-02 | 0.01 | $0.00 | 100 |
| 2026-04-01 | 0.01 | $0.00 | 100 |
| 2026-03-31 | 0.01 | $0.00 | 100 |
| 2026-03-30 | 0.01 | $0.00 | 100 |
| 2026-03-27 | 0.01 | $0.00 | 100 |
| 2026-03-26 | 0.01 | $0.00 | 100 |
| 2026-03-25 | 0.01 | $0.00 | 100 |
| 2026-03-24 | 0.01 | $0.00 | 100 |
| 2026-03-23 | 0.01 | $0.00 | 100 |
| 2026-03-20 | 0.01 | $0.00 | 100 |
| 2026-03-19 | 0.01 | $0.00 | 100 |
| 2026-03-18 | 0.01 | $0.00 | 100 |
| 2026-03-17 | 0.01 | $0.00 | 100 |
| 2026-03-16 | 0.01 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | 100 |
| 2026-03-12 | 0.01 | $0.00 | 100 |
| 2026-03-11 | 0.01 | $0.00 | 100 |
| 2026-03-10 | 0.01 | $0.00 | 100 |
| 2026-03-09 | 0.01 | $0.00 | 100 |
| 2026-03-06 | 0.01 | $0.00 | 100 |
| 2026-03-05 | 0.01 | $0.00 | 100 |
| 2026-03-04 | 0.01 | $0.00 | 100 |
| 2026-03-03 | 0.01 | $0.00 | 100 |
| 2026-03-02 | 0.01 | $0.00 | 100 |
| 2026-02-27 | 0.01 | $0.00 | 100 |
| 2026-02-26 | 0.01 | $0.00 | 100 |
| 2026-02-25 | 0.01 | $0.00 | 100 |
| 2026-02-24 | 0.01 | $0.00 | 100 |
| 2026-02-23 | 0.01 | $0.00 | 100 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | — |
| 2026-02-13 | 0.01 | $0.00 | — |
| 2026-02-12 | 0.01 | $0.00 | — |
| 2026-02-11 | 0.01 | $0.00 | — |
| 2026-02-10 | 0.01 | $0.00 | — |
| 2026-02-09 | 0.01 | $0.00 | — |
| 2026-02-06 | 0.01 | $0.00 | — |
| 2026-02-05 | 0.01 | $0.00 | 100 |
| 2026-02-04 | 0.01 | $0.00 | 100 |
| 2026-02-03 | 0.01 | $0.00 | 100 |
| 2026-02-02 | 0.01 | $0.00 | — |
| 2026-01-30 | 0.01 | $0.00 | — |
| 2026-01-29 | 0.01 | $0.00 | 100 |
| 2026-01-28 | 0.01 | $0.00 | 100 |
| 2026-01-27 | 0.01 | $0.00 | 100 |
| 2026-01-26 | 0.01 | $0.00 | 100 |
| 2026-01-23 | 0.01 | $0.00 | 100 |
| 2026-01-22 | 0.01 | $0.00 | 100 |
| 2026-01-21 | 0.01 | $0.00 | 100 |
| 2026-01-20 | 0.01 | $0.00 | 100 |
| 2026-01-16 | 0.01 | $0.00 | 100 |
| 2026-01-15 | 0.01 | $0.00 | 100 |
| 2026-01-14 | 0.01 | $0.00 | 100 |
| 2026-01-13 | 0.01 | $0.00 | 100 |
| 2026-01-12 | 0.01 | $0.00 | 100 |
| 2026-01-09 | 0.01 | $0.00 | 100 |
| 2026-01-08 | 0.01 | $0.00 | 100 |
| 2026-01-07 | 0.01 | $0.00 | 100 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 100 |
| 2026-01-02 | 0.01 | $0.00 | 100 |
| 2025-12-31 | 0.01 | $0.00 | 100 |
| 2025-12-30 | 0.01 | $0.00 | 100 |
| 2025-12-29 | 0.01 | $0.00 | 100 |
| 2025-12-26 | 0.01 | $0.00 | 100 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 100 |
| 2025-12-22 | 0.01 | $0.00 | 100 |
| 2025-12-19 | 0.01 | $0.00 | 100 |
| 2025-12-18 | 0.01 | $0.00 | 100 |
| 2025-12-17 | 0.01 | $0.00 | 100 |
| 2025-12-16 | 0.01 | $0.00 | 100 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 100 |
| 2025-12-09 | 0.01 | $0.00 | 100 |
| 2025-12-08 | 0.01 | $0.00 | 100 |
| 2025-12-05 | 0.01 | $0.00 | 100 |
| 2025-12-04 | 0.01 | $0.00 | 100 |
| 2025-12-03 | 0.01 | $0.00 | 100 |
| 2025-12-02 | 0.01 | $0.00 | 100 |
| 2025-12-01 | 0.01 | $0.00 | 100 |
| 2025-11-28 | 0.01 | $0.00 | — |
| 2025-11-26 | 0.01 | $0.00 | 100 |
| 2025-11-25 | 0.01 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | 100 |
| 2025-11-21 | 0.01 | $0.00 | 100 |
| 2025-11-20 | 0.01 | $0.00 | 100 |
| 2025-11-19 | 0.01 | $0.00 | 100 |
| 2025-11-18 | 0.01 | $0.00 | 100 |
| 2025-11-17 | 0.01 | $0.00 | 100 |
| 2025-11-14 | 0.01 | $0.00 | 100 |
| 2025-11-13 | 0.01 | $0.00 | 100 |
| 2025-11-12 | 0.01 | $0.00 | 100 |
| 2025-11-11 | 0.01 | $0.00 | 100 |
| 2025-11-10 | 0.01 | $0.00 | 100 |
| 2025-11-07 | 0.01 | $0.00 | 100 |
| 2025-11-06 | 0.01 | $0.00 | 100 |
| 2025-11-05 | 0.01 | $0.00 | 100 |
| 2025-11-04 | 0.01 | $0.00 | 100 |
| 2025-11-03 | 0.01 | $0.00 | 100 |
| 2025-10-31 | 0.01 | $0.00 | 100 |
| 2025-10-30 | 0.01 | $0.00 | 100 |
| 2025-10-29 | 0.01 | $0.00 | 100 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.01 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | — |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | — |
| 2025-09-24 | 0.01 | $0.00 | — |
| 2025-09-23 | 0.01 | $0.00 | — |
| 2025-09-22 | 0.01 | $0.00 | — |
| 2025-09-19 | 0.01 | $0.00 | — |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | 100 |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 100 |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | — |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 100 |
| 2025-08-21 | 0.01 | $0.00 | 100 |
| 2025-08-20 | 0.01 | $0.00 | 100 |
| 2025-08-19 | 0.01 | $0.00 | 100 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 100 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 100 |
| 2025-07-18 | 0.01 | $0.00 | 100 |
| 2025-07-17 | 0.01 | $0.00 | 100 |
| 2025-07-16 | 0.01 | $0.00 | 100 |
| 2025-07-15 | 0.01 | $0.00 | 100 |
| 2025-07-14 | 0.01 | $0.00 | 100 |
| 2025-07-11 | 0.01 | $0.00 | 100 |
| 2025-07-10 | 0.01 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 100 |
| 2025-07-08 | 0.01 | $0.00 | 100 |
| 2025-07-07 | 0.01 | $0.00 | 100 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 100 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.01 | $0.00 | — |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | 100 |
| 2025-05-23 | 0.01 | $0.00 | — |
| 2025-05-22 | 0.01 | $0.00 | — |
| 2025-05-21 | 0.01 | $0.00 | — |
| 2025-05-20 | 0.01 | $0.00 | — |
| 2025-05-19 | 0.01 | $0.00 | — |
| 2025-05-16 | 0.01 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | — |
| 2025-05-09 | 0.01 | $0.00 | 1604 |
| 2025-05-08 | 0.06 | $0.01 | — |
| 2025-05-07 | 0.06 | $0.01 | — |
| 2025-05-06 | 0.06 | $0.01 | — |
| 2025-05-05 | 0.06 | $0.01 | — |
| 2025-05-02 | 0.06 | $0.01 | — |
| 2025-05-01 | 0.06 | $0.01 | — |
| 2025-04-30 | 0.06 | $0.01 | — |
| 2025-04-29 | 0.06 | $0.01 | — |
| 2025-04-28 | 0.06 | $0.01 | — |
| 2025-04-25 | 0.06 | $0.01 | — |
| 2025-04-24 | 0.06 | $0.01 | — |
| 2025-04-23 | 0.06 | $0.01 | — |
| 2025-04-22 | 0.06 | $0.01 | — |
| 2025-04-21 | 0.06 | $0.01 | — |
| 2025-04-17 | 0.06 | $0.01 | — |
| 2025-04-16 | 0.06 | $0.01 | — |
| 2025-04-15 | 0.06 | $0.01 | — |
| 2025-04-14 | 0.06 | $0.01 | — |
| 2025-04-11 | 0.06 | $0.01 | — |
| 2025-04-10 | 0.06 | $0.01 | — |
| 2025-04-09 | 0.06 | $0.01 | — |
| 2025-04-08 | 0.06 | $0.01 | — |
| 2025-04-07 | 0.06 | $0.01 | — |
| 2025-04-04 | 0.06 | $0.01 | — |
| 2025-04-03 | 0.06 | $0.01 | 100 |
| 2025-04-02 | 0.06 | $0.01 | 100 |
| 2025-04-01 | 0.06 | $0.01 | 100 |
| 2025-03-31 | 0.06 | $0.01 | 100 |
| 2025-03-28 | 0.06 | $0.01 | — |
| 2025-03-27 | 0.06 | $0.01 | 100 |
| 2025-03-26 | 0.06 | $0.01 | 100 |
| 2025-03-25 | 0.06 | $0.01 | 100 |
| 2025-03-24 | 0.06 | $0.01 | 100 |
| 2025-03-21 | 0.06 | $0.01 | — |
| 2025-03-20 | 0.06 | $0.01 | 100 |
| 2025-03-19 | 0.06 | $0.01 | 100 |
| 2025-03-18 | 0.06 | $0.01 | — |
| 2025-03-17 | 0.06 | $0.01 | 100 |
| 2025-03-14 | 0.06 | $0.01 | 100 |
| 2025-03-13 | 0.06 | $0.01 | — |
| 2025-03-12 | 0.06 | $0.01 | — |
| 2025-03-11 | 0.06 | $0.01 | — |
| 2025-03-10 | 0.06 | $0.01 | 100 |
| 2025-03-07 | 0.06 | $0.01 | — |
| 2025-03-06 | 0.06 | $0.01 | 100 |
| 2025-03-05 | 80.76 | $0.02 | — |
| 2025-03-04 | 80.76 | $0.02 | — |
| 2025-03-03 | 80.76 | $0.02 | — |
| 2025-02-28 | 80.76 | $0.02 | 100 |
| 2025-02-27 | 80.76 | $0.02 | 100 |
| 2025-02-26 | 80.76 | $0.02 | 100 |
| 2025-02-25 | 80.76 | $0.02 | 100 |
| 2025-02-24 | 80.76 | $0.02 | 100 |
| 2025-02-21 | 80.76 | $0.02 | — |
| 2025-02-20 | 80.76 | $0.02 | — |
| 2025-02-19 | 80.76 | $0.02 | — |
| 2025-02-18 | 80.76 | $0.02 | — |
| 2025-02-14 | 80.76 | $0.02 | — |
| 2025-02-13 | 80.76 | $0.02 | 100 |
| 2025-02-12 | 80.76 | $0.02 | 100 |
| 2025-02-11 | 80.76 | $0.02 | 100 |
| 2025-02-10 | 80.76 | $0.02 | 100 |
| 2025-02-07 | 80.76 | $0.02 | 100 |
| 2025-02-06 | 80.76 | $0.02 | — |
| 2025-02-05 | 80.76 | $0.02 | 100 |
| 2025-02-04 | 80.76 | $0.02 | — |
| 2025-02-03 | 80.76 | $0.02 | — |
| 2025-01-31 | 80.76 | $0.02 | — |
| 2025-01-30 | 80.76 | $0.02 | — |
| 2025-01-29 | 80.76 | $0.02 | 100 |
| 2025-01-28 | 80.76 | $0.02 | 100 |
| 2025-01-27 | 80.76 | $0.02 | — |
| 2025-01-24 | 80.76 | $0.02 | — |
| 2025-01-23 | 80.76 | $0.02 | — |
| 2025-01-22 | 80.76 | $0.02 | — |
| 2025-01-21 | 80.76 | $0.02 | 100 |
| 2025-01-17 | 80.76 | $0.02 | 100 |
| 2025-01-16 | 80.76 | $0.02 | 100 |
| 2025-01-15 | 80.76 | $0.02 | 100 |
| 2025-01-14 | 80.76 | $0.02 | 100 |
| 2025-01-13 | 80.76 | $0.02 | 100 |
| 2025-01-10 | 80.76 | $0.02 | 100 |
| 2025-01-08 | 80.76 | $0.02 | 100 |
| 2025-01-07 | 80.76 | $0.02 | — |
| 2025-01-06 | 80.76 | $0.02 | — |
| 2025-01-03 | 80.76 | $0.02 | — |
| 2025-01-02 | 80.76 | $0.02 | 100 |
| 2024-12-31 | 80.76 | $0.02 | — |
| 2024-12-30 | 80.76 | $0.02 | 100 |
| 2024-12-27 | 80.76 | $0.02 | 100 |
| 2024-12-26 | 80.76 | $0.02 | 100 |
| 2024-12-24 | 80.76 | $0.02 | 100 |
| 2024-12-23 | 80.76 | $0.02 | — |
| 2024-12-20 | 80.76 | $0.02 | — |
| 2024-12-19 | 80.76 | $0.02 | — |
| 2024-12-18 | 80.76 | $0.02 | 100 |
| 2024-12-17 | 80.76 | $0.02 | — |
| 2024-12-16 | 80.76 | $0.02 | 100 |
| 2024-12-13 | 80.76 | $0.02 | 100 |
| 2024-12-12 | 80.76 | $0.02 | — |
| 2024-12-11 | 80.76 | $0.02 | 100 |
| 2024-12-10 | 80.76 | $0.02 | 100 |
| 2024-12-09 | 80.76 | $0.02 | — |
| 2024-12-06 | 80.76 | $0.02 | 100 |
| 2024-12-05 | 80.76 | $0.02 | 100 |
| 2024-12-04 | 80.76 | $0.02 | 100 |
| 2024-12-03 | 80.76 | $0.02 | — |
| 2024-12-02 | 80.76 | $0.02 | 100 |
| 2024-11-29 | 80.76 | $0.02 | — |
| 2024-11-27 | 80.76 | $0.02 | 100 |
| 2024-11-26 | 80.76 | $0.02 | 100 |
| 2024-11-25 | 80.76 | $0.02 | — |
| 2024-11-22 | 80.76 | $0.02 | 100 |
| 2024-11-21 | 80.76 | $0.02 | 100 |
| 2024-11-20 | 80.76 | $0.02 | 100 |
| 2024-11-19 | 80.76 | $0.02 | 100 |
| 2024-11-18 | 80.76 | $0.02 | 100 |
| 2024-11-15 | 80.76 | $0.02 | — |
| 2024-11-14 | 80.76 | $0.02 | — |
| 2024-11-13 | 80.76 | $0.02 | — |
| 2024-11-12 | 80.76 | $0.02 | — |
| 2024-11-11 | 80.76 | $0.02 | — |
| 2024-11-08 | 80.76 | $0.02 | 100 |
| 2024-11-07 | 80.76 | $0.02 | — |
| 2024-11-06 | 80.76 | $0.02 | — |
| 2024-11-05 | 80.76 | $0.02 | 100 |
| 2024-11-04 | 80.76 | $0.02 | 100 |
| 2024-11-01 | 80.76 | $0.02 | — |
| 2024-10-31 | 80.76 | $0.02 | 100 |
| 2024-10-30 | 80.76 | $0.02 | — |
| 2024-10-29 | 80.76 | $0.02 | 100 |
| 2024-10-28 | 80.76 | $0.02 | 100 |
| 2024-10-25 | 80.76 | $0.02 | 100 |
| 2024-10-24 | 80.76 | $0.02 | — |
| 2024-10-23 | 80.76 | $0.02 | — |
| 2024-10-22 | 80.76 | $0.02 | — |
| 2024-10-21 | 80.76 | $0.02 | 100 |
| 2024-10-18 | 80.76 | $0.02 | — |
| 2024-10-17 | 80.76 | $0.02 | — |
| 2024-10-16 | 80.76 | $0.02 | — |
| 2024-10-15 | 80.76 | $0.02 | 100 |
| 2024-10-14 | 80.76 | $0.02 | — |
| 2024-10-11 | 80.76 | $0.02 | — |
| 2024-10-10 | 80.76 | $0.02 | 100 |
| 2024-10-09 | 80.76 | $0.02 | — |
| 2024-10-08 | 80.76 | $0.02 | 100 |
| 2024-10-07 | 80.76 | $0.02 | 100 |
| 2024-10-04 | 80.76 | $0.02 | — |
| 2024-10-03 | 80.76 | $0.02 | 100 |
| 2024-10-02 | 80.76 | $0.02 | — |
| 2024-10-01 | 80.76 | $0.02 | 100 |
| 2024-09-30 | 80.76 | $0.02 | — |
| 2024-09-27 | 80.76 | $0.02 | — |
| 2024-09-26 | 80.76 | $0.02 | — |
| 2024-09-25 | 80.76 | $0.02 | 100 |
| 2024-09-24 | 80.76 | $0.02 | — |
| 2024-09-23 | 80.76 | $0.02 | — |
| 2024-09-20 | 80.76 | $0.02 | 100 |
| 2024-09-19 | 80.76 | $0.02 | — |
| 2024-09-18 | 80.76 | $0.02 | 100 |
| 2024-09-17 | 80.76 | $0.02 | 100 |
| 2024-09-16 | 80.76 | $0.02 | 100 |
| 2024-09-13 | 80.76 | $0.02 | 100 |
| 2024-09-12 | 80.76 | $0.02 | 100 |
| 2024-09-11 | 80.76 | $0.02 | — |
| 2024-09-10 | 80.76 | $0.02 | — |
| 2024-09-09 | 80.76 | $0.02 | — |
| 2024-09-06 | 80.76 | $0.02 | — |
| 2024-09-05 | 80.76 | $0.02 | 100 |
| 2024-09-04 | 80.76 | $0.02 | — |
| 2024-09-03 | 80.76 | $0.02 | 100 |
| 2024-08-30 | 80.76 | $0.02 | — |
| 2024-08-29 | 80.76 | $0.02 | 100 |
| 2024-08-28 | 80.76 | $0.02 | 100 |
| 2024-08-27 | 80.76 | $0.02 | — |
| 2024-08-26 | 80.76 | $0.02 | — |
| 2024-08-23 | 80.76 | $0.02 | 100 |
| 2024-08-22 | 80.76 | $0.02 | — |
| 2024-08-21 | 80.76 | $0.02 | 100 |
| 2024-08-20 | 80.76 | $0.02 | 100 |
| 2024-08-19 | 80.76 | $0.02 | 100 |
| 2024-08-16 | 80.76 | $0.02 | 100 |
| 2024-08-15 | 80.76 | $0.02 | 100 |
| 2024-08-14 | 80.76 | $0.02 | 100 |
| 2024-08-13 | 80.76 | $0.02 | 100 |
| 2024-08-12 | 80.76 | $0.02 | — |
| 2024-08-09 | 80.76 | $0.02 | 100 |
| 2024-08-08 | 80.76 | $0.02 | 100 |
| 2024-08-07 | 80.76 | $0.02 | 100 |
| 2024-08-06 | 80.76 | $0.02 | 100 |
| 2024-08-05 | 80.76 | $0.02 | 100 |
| 2024-08-02 | 80.76 | $0.02 | 100 |
| 2024-08-01 | 80.76 | $0.02 | 100 |
| 2024-07-31 | 80.76 | $0.02 | 100 |
| 2024-07-30 | 80.76 | $0.02 | 100 |
| 2024-07-29 | 80.76 | $0.02 | 100 |
| 2024-07-26 | 80.76 | $0.02 | 100 |
| 2024-07-25 | 80.76 | $0.02 | — |
| 2024-07-24 | 80.76 | $0.02 | — |
| 2024-07-23 | 80.76 | $0.02 | — |
| 2024-06-11 | 80.76 | $0.02 | 850 |
| 2024-05-28 | 52.18 | $0.01 | 10000 |
| 2023-10-24 | 38.09 | $0.00 | — |
| 2023-10-23 | 38.09 | $0.00 | — |
| 2023-10-20 | 38.09 | $0.00 | — |
| 2023-10-19 | 38.09 | $0.00 | — |
| 2023-10-18 | 38.09 | $0.00 | — |
| 2023-10-17 | 38.09 | $0.00 | — |
| 2023-10-16 | 38.09 | $0.00 | — |
| 2023-10-13 | 38.09 | $0.00 | — |
| 2023-10-12 | 38.09 | $0.00 | — |
| 2023-10-11 | 38.09 | $0.00 | — |
| 2023-10-10 | 38.09 | $0.00 | — |
| 2023-10-09 | 38.09 | $0.00 | — |
| 2023-10-06 | 38.09 | $0.00 | — |
| 2023-10-05 | 38.09 | $0.00 | — |
| 2023-10-04 | 38.09 | $0.00 | — |
| 2023-10-03 | 38.09 | $0.00 | — |
| 2023-10-02 | 38.09 | $0.00 | — |
| 2023-09-29 | 38.09 | $0.00 | — |
| 2023-09-28 | 38.09 | $0.00 | — |
| 2023-09-27 | 38.09 | $0.00 | 10000 |
| 2023-09-26 | 62.46 | $0.01 | — |
| 2023-09-25 | 62.46 | $0.01 | — |
| 2023-09-22 | 62.46 | $0.01 | — |
| 2023-09-21 | 62.46 | $0.01 | — |
| 2023-09-20 | 62.46 | $0.01 | — |
| 2023-06-12 | 24.30 | $0.00 | 5075 |
| 2023-06-09 | 18.74 | $0.00 | — |
| 2023-06-08 | 18.74 | $0.00 | — |
| 2023-06-07 | 18.74 | $0.00 | — |
| 2023-06-06 | 18.74 | $0.00 | — |
| 2023-06-05 | 18.74 | $0.00 | — |
| 2023-05-23 | 18.74 | $0.00 | — |
| 2023-05-22 | 18.74 | $0.00 | — |
| 2023-05-19 | 18.74 | $0.00 | — |
| 2023-05-18 | 18.74 | $0.00 | — |
| 2023-05-17 | 18.74 | $0.00 | — |
| 2023-05-16 | 18.74 | $0.00 | — |
| 2023-05-15 | 18.74 | $0.00 | 17800 |
| 2023-05-12 | 88.97 | $0.01 | — |
| 2023-05-11 | 88.97 | $0.01 | — |
| 2023-05-10 | 88.97 | $0.01 | — |
| 2023-05-09 | 88.97 | $0.01 | — |
| 2023-05-08 | 88.97 | $0.01 | — |
| 2023-05-05 | 88.97 | $0.01 | — |
| 2023-05-04 | 88.97 | $0.01 | — |
| 2023-05-03 | 88.97 | $0.01 | — |
| 2023-05-02 | 88.97 | $0.01 | — |
| 2023-05-01 | 88.97 | $0.01 | 1000 |
| 2023-04-28 | 0.57 | $0.01 | — |
| 2023-04-27 | 0.57 | $0.01 | — |
| 2023-04-26 | 0.57 | $0.01 | — |
| 2023-04-25 | 0.57 | $0.01 | — |
| 2023-04-24 | 0.57 | $0.01 | — |
| 2023-04-21 | 0.57 | $0.01 | — |
| 2023-04-20 | 0.57 | $0.01 | — |
| 2023-04-19 | 0.57 | $0.01 | — |
| 2023-04-18 | 0.57 | $0.01 | — |
| 2023-04-17 | 0.57 | $0.01 | — |
| 2023-04-14 | 0.57 | $0.01 | — |
| 2023-04-13 | 0.57 | $0.01 | — |
| 2023-04-12 | 0.57 | $0.01 | — |
| 2023-04-11 | 0.57 | $0.01 | — |
| 2023-04-10 | 0.57 | $0.01 | — |
| 2023-04-06 | 0.57 | $0.01 | — |
| 2023-04-05 | 0.57 | $0.01 | — |
| 2023-04-04 | 0.57 | $0.01 | — |
| 2023-04-03 | 0.57 | $0.01 | — |
| 2023-03-31 | 0.57 | $0.01 | — |
| 2023-03-30 | 0.57 | $0.01 | — |
| 2023-03-29 | 0.57 | $0.01 | — |
| 2023-03-28 | 0.57 | $0.01 | — |
| 2023-03-27 | 0.57 | $0.01 | — |
| 2023-03-24 | 0.57 | $0.01 | — |
| 2023-03-23 | 0.57 | $0.01 | — |
| 2023-03-22 | 0.57 | $0.01 | — |
| 2023-03-21 | 0.57 | $0.01 | — |
| 2023-03-20 | 0.57 | $0.01 | — |
| 2023-03-17 | 0.57 | $0.01 | — |
| 2023-03-16 | 0.57 | $0.01 | — |
| 2023-03-15 | 0.57 | $0.01 | — |
| 2023-03-14 | 0.57 | $0.01 | — |
| 2023-03-13 | 0.57 | $0.01 | — |
| 2023-03-10 | 0.57 | $0.01 | — |
| 2023-03-09 | 0.57 | $0.01 | — |
| 2023-03-08 | 0.57 | $0.01 | — |
| 2023-03-07 | 0.57 | $0.01 | — |
| 2023-03-06 | 0.57 | $0.01 | — |
| 2023-03-03 | 0.57 | $0.01 | — |
| 2023-03-02 | 0.57 | $0.01 | — |
| 2023-03-01 | 0.57 | $0.01 | — |
| 2023-02-28 | 0.57 | $0.01 | — |
| 2023-02-27 | 0.57 | $0.01 | — |
| 2023-02-24 | 0.57 | $0.01 | — |
| 2023-02-23 | 0.57 | $0.01 | — |
| 2023-02-22 | 0.57 | $0.01 | — |
| 2023-02-21 | 0.57 | $0.01 | — |
| 2023-02-17 | 0.57 | $0.01 | — |
| 2023-02-16 | 0.57 | $0.01 | 493 |
| 2023-02-15 | 14.11 | $0.01 | — |
| 2023-02-14 | 14.11 | $0.01 | — |
| 2023-02-13 | 14.11 | $0.01 | — |
| 2023-02-10 | 14.11 | $0.01 | — |
| 2023-02-09 | 14.11 | $0.01 | — |
| 2023-02-08 | 14.11 | $0.01 | — |
| 2023-02-07 | 14.11 | $0.01 | — |
| 2023-02-06 | 14.11 | $0.01 | — |
| 2023-02-03 | 14.11 | $0.01 | — |
| 2023-02-02 | 14.11 | $0.01 | — |
| 2023-02-01 | 14.11 | $0.01 | — |
| 2023-01-31 | 14.11 | $0.01 | — |
| 2023-01-30 | 14.11 | $0.01 | — |
| 2023-01-27 | 14.11 | $0.01 | — |
| 2023-01-26 | 14.11 | $0.01 | — |
| 2023-01-25 | 14.11 | $0.01 | — |
| 2023-01-24 | 14.11 | $0.01 | — |
| 2023-01-23 | 14.11 | $0.01 | — |
| 2023-01-20 | 14.11 | $0.01 | — |
| 2023-01-19 | 14.11 | $0.01 | — |
| 2023-01-18 | 14.11 | $0.01 | — |
| 2023-01-17 | 14.11 | $0.01 | — |
| 2023-01-13 | 14.11 | $0.01 | — |
| 2023-01-12 | 14.11 | $0.01 | — |
| 2023-01-11 | 14.11 | $0.01 | — |
| 2023-01-10 | 14.11 | $0.01 | — |
| 2023-01-09 | 14.11 | $0.01 | — |
| 2023-01-06 | 14.11 | $0.01 | — |
| 2023-01-05 | 14.11 | $0.01 | — |
| 2023-01-04 | 14.11 | $0.01 | — |
| 2023-01-03 | 14.11 | $0.01 | — |
| 2022-12-30 | 14.11 | $0.01 | — |
| 2022-12-29 | 14.11 | $0.01 | — |
| 2022-12-28 | 14.11 | $0.01 | — |
| 2022-12-27 | 14.11 | $0.01 | — |
| 2022-12-23 | 14.11 | $0.01 | — |
| 2022-12-22 | 14.11 | $0.01 | — |
| 2022-12-21 | 14.11 | $0.01 | — |
| 2022-12-20 | 14.11 | $0.01 | — |
| 2022-12-19 | 14.11 | $0.01 | — |
| 2022-12-16 | 14.11 | $0.01 | — |
| 2022-12-15 | 14.11 | $0.01 | — |
| 2022-12-14 | 14.11 | $0.01 | — |
| 2022-12-13 | 14.11 | $0.01 | — |
| 2022-12-12 | 14.11 | $0.01 | — |
| 2022-12-09 | 14.11 | $0.01 | — |
| 2022-12-08 | 14.11 | $0.01 | — |
| 2022-12-07 | 14.11 | $0.01 | — |
| 2022-12-06 | 14.11 | $0.01 | — |
| 2022-12-05 | 14.11 | $0.01 | — |
| 2022-12-02 | 14.11 | $0.01 | — |
| 2022-12-01 | 14.11 | $0.01 | — |
| 2022-11-30 | 14.11 | $0.01 | — |
| 2022-11-29 | 14.11 | $0.01 | — |
| 2022-11-28 | 14.11 | $0.01 | — |
| 2022-11-25 | 14.11 | $0.01 | — |
| 2022-11-23 | 14.11 | $0.01 | — |
| 2022-11-22 | 14.11 | $0.01 | — |
| 2022-11-21 | 14.11 | $0.01 | — |
| 2022-11-18 | 14.11 | $0.01 | — |
| 2022-11-17 | 14.11 | $0.01 | — |
| 2022-11-16 | 14.11 | $0.01 | — |
| 2022-11-15 | 14.11 | $0.01 | — |
| 2022-11-14 | 14.11 | $0.01 | — |
| 2022-11-11 | 14.11 | $0.01 | — |
| 2022-11-10 | 14.11 | $0.01 | — |
| 2022-11-09 | 14.11 | $0.01 | — |
| 2022-11-08 | 14.11 | $0.01 | — |
| 2022-11-07 | 14.11 | $0.01 | — |
| 2022-11-04 | 14.11 | $0.01 | — |
| 2022-11-03 | 14.11 | $0.01 | — |
| 2022-11-02 | 14.11 | $0.01 | — |
| 2022-11-01 | 14.11 | $0.01 | — |
| 2022-10-31 | 14.11 | $0.01 | — |
| 2022-10-28 | 14.11 | $0.01 | — |
| 2022-10-27 | 14.11 | $0.01 | — |
| 2022-10-26 | 14.11 | $0.01 | — |
| 2022-10-25 | 14.11 | $0.01 | — |
| 2022-10-24 | 14.11 | $0.01 | — |
| 2022-10-21 | 14.11 | $0.01 | — |
| 2022-10-20 | 14.11 | $0.01 | — |
| 2022-10-19 | 14.11 | $0.01 | — |
| 2022-10-18 | 14.11 | $0.01 | — |
| 2022-10-17 | 14.11 | $0.01 | — |
| 2022-10-14 | 14.11 | $0.01 | — |
| 2022-10-13 | 14.11 | $0.01 | 10000 |
| 2022-10-12 | 10.96 | $0.01 | — |
| 2022-10-11 | 10.96 | $0.01 | — |
| 2022-10-10 | 10.96 | $0.01 | — |
| 2022-10-07 | 10.96 | $0.01 | — |
| 2022-10-06 | 10.96 | $0.01 | — |
| 2022-10-05 | 10.96 | $0.01 | — |
| 2022-10-04 | 10.96 | $0.01 | 100 |
| 2022-10-03 | 11.60 | $0.01 | — |
| 2022-09-30 | 11.60 | $0.01 | — |
| 2022-09-29 | 11.60 | $0.01 | 5000 |
| 2022-09-28 | 11.93 | $0.02 | 3500 |
| 2022-09-27 | 12.20 | $0.02 | — |
| 2022-09-26 | 12.20 | $0.02 | 225 |
| 2022-09-23 | 80.16 | $0.04 | — |
| 2022-09-22 | 80.16 | $0.04 | — |
| 2022-09-21 | 80.16 | $0.04 | — |
| 2022-09-20 | 80.16 | $0.04 | — |
| 2022-09-19 | 80.16 | $0.04 | — |
| 2022-09-16 | 80.16 | $0.04 | — |
| 2022-09-15 | 80.16 | $0.04 | — |
| 2022-09-14 | 80.16 | $0.04 | — |
| 2022-09-13 | 80.16 | $0.04 | — |
| 2022-09-12 | 80.16 | $0.04 | — |
| 2022-09-09 | 80.16 | $0.04 | — |
| 2022-09-08 | 80.16 | $0.04 | — |
| 2022-09-07 | 80.16 | $0.04 | — |
| 2022-09-06 | 80.16 | $0.04 | — |
| 2022-09-02 | 80.16 | $0.04 | — |
| 2022-09-01 | 80.16 | $0.04 | — |
| 2022-08-31 | 80.16 | $0.04 | — |
| 2022-08-30 | 80.16 | $0.04 | — |
| 2022-08-29 | 80.16 | $0.04 | — |
| 2022-08-26 | 80.16 | $0.04 | — |
| 2022-08-25 | 80.16 | $0.04 | — |
| 2022-08-24 | 80.16 | $0.04 | — |
| 2022-08-23 | 80.16 | $0.04 | — |
| 2022-08-22 | 80.16 | $0.04 | — |
| 2022-08-19 | 80.16 | $0.04 | — |
| 2022-08-18 | 80.16 | $0.04 | — |
| 2022-08-17 | 80.16 | $0.04 | — |
| 2022-08-16 | 80.16 | $0.04 | — |
| 2022-08-15 | 80.16 | $0.04 | — |
| 2022-08-12 | 80.16 | $0.04 | — |
| 2022-08-11 | 80.16 | $0.04 | — |
| 2022-08-10 | 80.16 | $0.04 | — |
| 2022-08-09 | 80.16 | $0.04 | — |
| 2022-08-08 | 80.16 | $0.04 | — |
| 2022-08-05 | 80.16 | $0.04 | — |
| 2022-08-04 | 80.16 | $0.04 | — |
| 2022-08-03 | 80.16 | $0.04 | — |
| 2022-08-02 | 80.16 | $0.04 | — |
| 2022-08-01 | 80.16 | $0.04 | — |
| 2022-07-29 | 80.16 | $0.04 | — |
| 2022-07-28 | 80.16 | $0.04 | — |
| 2022-07-27 | 80.16 | $0.04 | 27822 |
| 2022-07-26 | 0.48 | $0.01 | — |
| 2022-07-25 | 0.48 | $0.01 | — |
| 2022-07-22 | 0.48 | $0.01 | — |
| 2022-07-21 | 0.48 | $0.01 | 300 |
| 2022-07-20 | 0.62 | $0.01 | — |
| 2022-07-19 | 0.62 | $0.01 | — |
| 2022-07-18 | 0.62 | $0.01 | — |
| 2022-07-15 | 0.62 | $0.01 | — |
| 2022-07-14 | 0.62 | $0.01 | — |
| 2022-07-13 | 0.62 | $0.01 | — |
| 2022-07-12 | 0.62 | $0.01 | — |
| 2022-07-11 | 0.62 | $0.01 | — |
| 2022-07-08 | 0.62 | $0.01 | — |
| 2022-07-07 | 0.62 | $0.01 | — |
| 2022-07-06 | 0.62 | $0.01 | — |
| 2022-07-05 | 0.62 | $0.01 | — |
| 2022-07-01 | 0.62 | $0.01 | — |
| 2022-06-30 | 0.62 | $0.01 | — |
| 2022-06-29 | 0.62 | $0.01 | — |
| 2022-06-28 | 0.62 | $0.01 | — |
| 2022-06-27 | 0.62 | $0.01 | — |
| 2022-06-24 | 0.62 | $0.01 | — |
| 2022-06-23 | 0.62 | $0.01 | — |
| 2022-06-22 | 0.62 | $0.01 | — |
| 2022-06-21 | 0.62 | $0.01 | — |
| 2022-06-17 | 0.62 | $0.01 | — |
| 2022-06-16 | 0.62 | $0.01 | — |
| 2022-06-15 | 0.62 | $0.01 | — |
| 2022-06-14 | 0.62 | $0.01 | — |
| 2022-06-13 | 0.62 | $0.01 | — |
| 2022-06-10 | 0.62 | $0.01 | 24000 |
| 2022-06-09 | 51.44 | $0.04 | — |
| 2022-06-08 | 51.44 | $0.04 | — |
| 2022-06-07 | 51.44 | $0.04 | — |
| 2022-06-06 | 51.44 | $0.04 | — |
| 2022-06-03 | 51.44 | $0.04 | — |
| 2022-06-02 | 51.44 | $0.04 | — |
| 2022-06-01 | 51.44 | $0.04 | — |
| 2022-05-31 | 51.44 | $0.04 | — |
| 2022-05-27 | 51.44 | $0.04 | — |
| 2022-05-26 | 51.44 | $0.04 | — |
| 2022-05-25 | 51.44 | $0.04 | — |
| 2022-05-24 | 51.44 | $0.04 | — |
| 2022-05-23 | 51.44 | $0.04 | — |
| 2022-05-20 | 51.44 | $0.04 | — |
| 2022-05-19 | 51.44 | $0.04 | — |
| 2022-05-18 | 51.44 | $0.04 | — |
| 2022-05-17 | 51.44 | $0.04 | — |
| 2022-05-16 | 51.44 | $0.04 | — |
| 2022-05-13 | 51.44 | $0.04 | — |
| 2022-05-12 | 51.44 | $0.04 | — |
| 2022-05-11 | 51.44 | $0.04 | — |
| 2022-05-10 | 51.44 | $0.04 | — |
| 2022-05-09 | 51.44 | $0.04 | — |
| 2022-05-06 | 51.44 | $0.04 | — |
| 2022-05-05 | 51.44 | $0.04 | — |
| 2022-05-04 | 51.44 | $0.04 | — |
| 2022-05-03 | 51.44 | $0.04 | — |
| 2022-05-02 | 51.44 | $0.04 | — |
| 2022-04-29 | 51.44 | $0.04 | — |
| 2022-04-28 | 51.44 | $0.04 | — |
| 2022-04-27 | 51.44 | $0.04 | — |
| 2022-04-26 | 51.44 | $0.04 | — |
| 2022-04-25 | 51.44 | $0.04 | — |
| 2022-04-22 | 51.44 | $0.04 | — |
| 2022-04-21 | 51.44 | $0.04 | — |
| 2022-04-20 | 51.44 | $0.04 | — |
| 2022-04-19 | 51.44 | $0.04 | — |
| 2022-04-18 | 51.44 | $0.04 | — |
| 2022-04-14 | 51.44 | $0.04 | — |
| 2022-04-13 | 51.44 | $0.04 | — |
| 2022-04-12 | 51.44 | $0.04 | — |
| 2022-04-11 | 51.44 | $0.04 | — |
| 2022-04-08 | 51.44 | $0.04 | — |
| 2022-04-07 | 51.44 | $0.04 | — |
| 2022-04-06 | 51.44 | $0.04 | — |
| 2022-04-05 | 51.44 | $0.04 | — |
| 2022-04-04 | 51.44 | $0.04 | — |
| 2022-04-01 | 51.44 | $0.04 | — |
| 2022-03-31 | 51.44 | $0.04 | — |
| 2022-03-30 | 51.44 | $0.04 | — |
| 2022-03-29 | 51.44 | $0.04 | — |
| 2022-03-28 | 51.44 | $0.04 | — |
| 2022-03-25 | 51.44 | $0.04 | — |
| 2022-03-24 | 51.44 | $0.04 | — |
| 2022-03-23 | 51.44 | $0.04 | — |
| 2022-03-22 | 51.44 | $0.04 | — |
| 2022-03-21 | 51.44 | $0.04 | — |
| 2022-03-18 | 51.44 | $0.04 | — |
| 2022-03-17 | 51.44 | $0.04 | — |
| 2022-03-16 | 51.44 | $0.04 | — |
| 2022-03-15 | 51.44 | $0.04 | — |
| 2022-03-14 | 51.44 | $0.04 | — |
| 2022-03-11 | 51.44 | $0.04 | — |
| 2022-03-10 | 51.44 | $0.04 | — |
| 2022-03-09 | 51.44 | $0.04 | — |
| 2022-03-08 | 51.44 | $0.04 | — |
| 2022-03-07 | 51.44 | $0.04 | — |
| 2022-03-04 | 51.44 | $0.04 | — |
| 2022-03-03 | 51.44 | $0.04 | — |
| 2022-03-02 | 51.44 | $0.04 | — |
| 2022-03-01 | 51.44 | $0.04 | — |
| 2022-02-28 | 51.44 | $0.04 | — |
| 2022-02-25 | 51.44 | $0.04 | — |
| 2022-02-24 | 51.44 | $0.04 | — |
| 2022-02-23 | 51.44 | $0.04 | — |
| 2022-02-22 | 51.44 | $0.04 | — |
| 2022-02-18 | 51.44 | $0.04 | — |
| 2022-02-17 | 51.44 | $0.04 | — |
| 2022-02-16 | 51.44 | $0.04 | — |
| 2022-02-15 | 51.44 | $0.04 | — |
| 2022-02-14 | 51.44 | $0.04 | — |
| 2022-02-11 | 51.44 | $0.04 | — |
| 2022-02-10 | 51.44 | $0.04 | — |
| 2022-02-09 | 51.44 | $0.04 | — |
| 2022-02-08 | 51.44 | $0.04 | — |
| 2022-02-07 | 51.44 | $0.04 | — |
| 2022-02-04 | 51.44 | $0.04 | — |
| 2022-02-03 | 51.44 | $0.04 | — |
| 2022-02-02 | 51.44 | $0.04 | — |
| 2022-02-01 | 51.44 | $0.04 | — |
| 2022-01-31 | 51.44 | $0.04 | — |
| 2022-01-28 | 51.44 | $0.04 | — |
| 2022-01-27 | 51.44 | $0.04 | — |
| 2022-01-26 | 51.44 | $0.04 | — |
| 2022-01-25 | 51.44 | $0.04 | — |
| 2022-01-24 | 51.44 | $0.04 | — |
| 2022-01-21 | 51.44 | $0.04 | — |
| 2022-01-20 | 51.44 | $0.04 | — |
| 2022-01-19 | 51.44 | $0.04 | — |
| 2022-01-18 | 51.44 | $0.04 | — |
| 2022-01-14 | 51.44 | $0.04 | 100 |
| 2022-01-13 | 41.87 | $0.03 | — |
| 2022-01-12 | 41.87 | $0.03 | — |
| 2022-01-11 | 41.87 | $0.03 | — |
| 2022-01-10 | 41.87 | $0.03 | 1000 |
| 2022-01-07 | 45.52 | $0.04 | — |
| 2022-01-06 | 45.52 | $0.04 | — |
| 2022-01-05 | 45.52 | $0.04 | — |
| 2022-01-04 | 45.52 | $0.04 | — |
| 2022-01-03 | 45.52 | $0.04 | — |
| 2021-12-31 | 45.52 | $0.04 | — |
| 2021-12-30 | 45.52 | $0.04 | — |
| 2021-12-29 | 45.52 | $0.04 | — |
| 2021-12-28 | 45.52 | $0.04 | 199 |
| 2021-12-27 | 54.51 | $0.05 | — |
| 2021-12-23 | 54.51 | $0.05 | — |
| 2021-12-22 | 54.51 | $0.05 | — |
| 2021-12-21 | 54.51 | $0.05 | — |
| 2021-12-20 | 54.51 | $0.05 | — |
| 2021-12-17 | 54.51 | $0.05 | — |
| 2021-12-16 | 54.51 | $0.05 | — |
| 2021-12-15 | 54.51 | $0.05 | — |
| 2021-12-14 | 54.51 | $0.05 | — |
| 2021-12-13 | 54.51 | $0.05 | — |
| 2021-12-10 | 54.51 | $0.05 | — |
| 2021-12-09 | 54.51 | $0.05 | — |
| 2021-12-08 | 54.51 | $0.05 | — |
| 2021-12-07 | 54.51 | $0.05 | — |
| 2021-12-06 | 54.51 | $0.05 | — |
| 2021-12-03 | 54.51 | $0.05 | — |
| 2021-12-02 | 54.51 | $0.05 | — |
| 2021-12-01 | 54.51 | $0.05 | 100 |
| 2021-11-30 | 52.00 | $0.04 | — |
| 2021-11-29 | 52.00 | $0.04 | — |
| 2021-11-26 | 52.00 | $0.04 | — |
| 2021-11-24 | 52.00 | $0.04 | 560 |
| 2021-11-23 | 93.65 | $0.14 | 9160 |
| 2021-11-22 | 38.84 | $0.02 | — |
| 2021-11-19 | 38.84 | $0.02 | — |
| 2021-11-18 | 38.84 | $0.02 | — |
| 2021-11-17 | 38.84 | $0.02 | — |
| 2021-11-16 | 38.84 | $0.02 | — |
| 2021-11-15 | 38.84 | $0.02 | — |
| 2021-11-12 | 38.84 | $0.02 | — |
| 2021-11-11 | 38.84 | $0.02 | — |
| 2021-11-10 | 38.84 | $0.02 | — |
| 2021-11-09 | 38.84 | $0.02 | — |
| 2021-11-08 | 38.84 | $0.02 | — |
| 2021-11-05 | 38.84 | $0.02 | — |
| 2021-11-04 | 38.84 | $0.02 | — |
| 2021-11-03 | 38.84 | $0.02 | — |
| 2021-11-02 | 38.84 | $0.02 | — |
| 2021-11-01 | 38.84 | $0.02 | — |
| 2021-10-29 | 38.84 | $0.02 | — |
| 2021-10-28 | 38.84 | $0.02 | — |
| 2021-10-27 | 38.84 | $0.02 | — |
| 2021-10-26 | 38.84 | $0.02 | — |
| 2021-10-25 | 38.84 | $0.02 | — |
| 2021-10-22 | 38.84 | $0.02 | — |
| 2021-10-21 | 38.84 | $0.02 | — |
| 2021-10-20 | 38.84 | $0.02 | — |
| 2021-10-19 | 38.84 | $0.02 | — |
| 2021-10-18 | 38.84 | $0.02 | — |
| 2021-10-15 | 38.84 | $0.02 | — |
| 2021-10-14 | 38.84 | $0.02 | — |
| 2021-10-13 | 38.84 | $0.02 | 100 |
| 2021-10-12 | 65.83 | $0.05 | — |
| 2021-10-11 | 65.83 | $0.05 | — |
| 2021-10-08 | 65.83 | $0.05 | — |
| 2021-10-07 | 65.83 | $0.05 | — |
| 2021-10-06 | 65.83 | $0.05 | — |
| 2021-10-05 | 65.83 | $0.05 | — |
| 2021-10-04 | 65.83 | $0.05 | — |
| 2021-10-01 | 65.83 | $0.05 | — |
| 2021-09-30 | 65.83 | $0.05 | — |
| 2021-09-29 | 65.83 | $0.05 | — |
| 2021-09-28 | 65.83 | $0.05 | 5000 |
| 2021-09-27 | 41.63 | $0.02 | — |
| 2021-09-24 | 41.63 | $0.02 | — |
| 2021-09-23 | 41.63 | $0.02 | — |
| 2021-09-22 | 41.63 | $0.02 | — |
| 2021-09-21 | 41.63 | $0.02 | 9090 |
| 2021-09-20 | 41.63 | $0.02 | — |
| 2021-09-17 | 41.63 | $0.02 | — |
| 2021-09-16 | 41.63 | $0.02 | — |
| 2021-09-15 | 41.63 | $0.02 | — |
| 2021-09-14 | 41.63 | $0.02 | — |
| 2021-09-13 | 41.63 | $0.02 | — |
| 2021-09-10 | 41.63 | $0.02 | — |
| 2021-09-09 | 41.63 | $0.02 | — |
| 2021-09-08 | 41.63 | $0.02 | — |
| 2021-09-07 | 41.63 | $0.02 | — |
| 2021-09-03 | 41.63 | $0.02 | — |
| 2021-09-02 | 41.63 | $0.02 | — |
| 2021-09-01 | 41.63 | $0.02 | — |
| 2021-08-31 | 41.63 | $0.02 | — |
| 2021-08-30 | 41.63 | $0.02 | — |
| 2021-08-27 | 41.63 | $0.02 | — |
| 2021-08-26 | 41.63 | $0.02 | — |
| 2021-08-25 | 41.63 | $0.02 | — |
| 2021-08-24 | 41.63 | $0.02 | — |
| 2021-08-23 | 41.63 | $0.02 | — |
| 2021-08-20 | 41.63 | $0.02 | — |
| 2021-08-19 | 41.63 | $0.02 | — |
| 2021-08-18 | 41.63 | $0.02 | — |
| 2021-08-17 | 41.63 | $0.02 | — |
| 2021-08-16 | 41.63 | $0.02 | — |
| 2021-08-13 | 41.63 | $0.02 | — |
| 2021-08-12 | 41.63 | $0.02 | — |
| 2021-08-11 | 41.63 | $0.02 | — |
| 2021-08-10 | 41.63 | $0.02 | — |
| 2021-08-09 | 41.63 | $0.02 | — |
| 2021-08-06 | 41.63 | $0.02 | — |
| 2021-08-05 | 41.63 | $0.02 | — |
| 2021-08-04 | 41.63 | $0.02 | — |
| 2021-08-03 | 41.63 | $0.02 | — |
| 2021-08-02 | 41.63 | $0.02 | — |
| 2021-07-30 | 41.63 | $0.02 | — |
| 2021-07-29 | 41.63 | $0.02 | — |
| 2021-07-28 | 41.63 | $0.02 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-06-05
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 100 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | — |
| 2025-05-21 | -100.00 | $0.00 | — |
| 2025-05-20 | -100.00 | $0.00 | — |
| 2025-05-19 | -100.00 | $0.00 | — |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | — |
| 2025-05-14 | -100.00 | $0.00 | — |
| 2025-05-13 | -100.00 | $0.00 | — |
| 2025-05-12 | -100.00 | $0.00 | — |
| 2025-05-09 | -100.00 | $0.00 | 1604 |
| 2025-04-01 | -100.00 | $0.01 | 100 |
| 2025-03-31 | -100.00 | $0.01 | 100 |
| 2025-03-28 | -100.00 | $0.01 | — |
| 2025-03-27 | -100.00 | $0.01 | 100 |
| 2025-03-26 | -100.00 | $0.01 | 100 |
| 2025-03-25 | -100.00 | $0.01 | 100 |
| 2025-03-24 | -100.00 | $0.01 | 100 |
| 2025-03-21 | -100.00 | $0.01 | — |
| 2025-03-20 | -100.00 | $0.01 | 100 |
| 2025-03-19 | -100.00 | $0.01 | 100 |
| 2025-03-18 | -100.00 | $0.01 | — |
| 2025-03-17 | -100.00 | $0.01 | 100 |
| 2025-03-14 | -100.00 | $0.01 | 100 |
| 2025-03-13 | -100.00 | $0.01 | — |
| 2025-03-12 | -100.00 | $0.01 | — |
| 2025-03-11 | -100.00 | $0.01 | — |
| 2025-03-10 | -100.00 | $0.01 | 100 |
| 2025-03-07 | -100.00 | $0.01 | — |
| 2025-03-06 | -100.00 | $0.01 | 100 |
| 2024-08-15 | 0.00 | $0.02 | 100 |
| 2024-08-14 | 0.00 | $0.02 | 100 |
| 2024-08-13 | 0.00 | $0.02 | 100 |
| 2024-08-12 | 0.00 | $0.02 | — |
| 2024-08-09 | 0.00 | $0.02 | 100 |
| 2024-08-08 | 0.00 | $0.02 | 100 |
| 2024-08-07 | 0.00 | $0.02 | 100 |
| 2024-08-06 | 0.00 | $0.02 | 100 |
| 2024-08-05 | 0.00 | $0.02 | 100 |
| 2024-08-02 | 0.00 | $0.02 | 100 |
| 2024-08-01 | 0.00 | $0.02 | 100 |
| 2024-07-31 | 0.00 | $0.02 | 100 |
| 2024-07-30 | 0.00 | $0.02 | 100 |
| 2024-07-29 | 0.00 | $0.02 | 100 |
| 2024-07-26 | 0.00 | $0.02 | 100 |
| 2024-07-25 | 0.00 | $0.02 | — |
| 2024-07-24 | 0.00 | $0.02 | — |
| 2024-07-23 | 0.00 | $0.02 | — |
| 2024-06-11 | 0.00 | $0.02 | 850 |
| 2024-05-28 | 0.00 | $0.01 | 10000 |
| 2023-10-24 | -100.00 | $0.00 | — |
| 2023-10-23 | -100.00 | $0.00 | — |
| 2023-10-20 | -100.00 | $0.00 | — |
| 2023-10-19 | -100.00 | $0.00 | — |
| 2023-10-18 | -100.00 | $0.00 | — |
| 2023-10-17 | -100.00 | $0.00 | — |
| 2023-10-16 | -99.23 | $0.00 | — |
| 2023-10-13 | -96.25 | $0.00 | — |
| 2023-10-12 | -96.25 | $0.00 | — |
| 2023-10-11 | -96.25 | $0.00 | — |
| 2023-10-10 | -96.25 | $0.00 | — |
| 2023-10-09 | -96.25 | $0.00 | — |
| 2023-10-06 | -96.25 | $0.00 | — |
| 2023-10-05 | -96.25 | $0.00 | — |
| 2023-10-04 | -96.25 | $0.00 | — |
| 2023-10-03 | -96.25 | $0.00 | — |
| 2023-10-02 | -96.25 | $0.00 | — |
| 2023-09-29 | -96.25 | $0.00 | — |
| 2023-09-28 | -96.25 | $0.00 | — |
| 2023-09-27 | -96.25 | $0.00 | 10000 |
| 2023-09-26 | -24.03 | $0.01 | — |
| 2023-09-25 | -24.03 | $0.01 | — |
| 2023-09-22 | -24.03 | $0.01 | — |
| 2023-09-21 | -24.03 | $0.01 | — |
| 2023-09-20 | -24.03 | $0.01 | — |
| 2023-06-12 | -94.97 | $0.00 | 5075 |
| 2023-06-09 | -100.00 | $0.00 | — |
| 2023-06-08 | -100.00 | $0.00 | — |
| 2023-06-07 | -100.00 | $0.00 | — |
| 2023-06-06 | -100.00 | $0.00 | — |
| 2023-06-05 | -100.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | — |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | — |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | 17800 |
| 2023-05-12 | 0.00 | $0.01 | — |
| 2023-05-11 | 0.00 | $0.01 | — |
| 2023-05-10 | 0.00 | $0.01 | — |
| 2023-05-09 | 0.00 | $0.01 | — |
| 2023-05-08 | 0.00 | $0.01 | — |
| 2023-05-05 | 0.00 | $0.01 | — |
| 2023-05-04 | 0.00 | $0.01 | — |
| 2023-05-03 | 0.00 | $0.01 | — |
| 2023-05-02 | 0.00 | $0.01 | — |
| 2023-05-01 | 0.00 | $0.01 | 1000 |
| 2023-03-15 | -100.00 | $0.01 | — |
| 2023-03-14 | -100.00 | $0.01 | — |
| 2023-03-13 | -100.00 | $0.01 | — |
| 2023-03-10 | -100.00 | $0.01 | — |
| 2023-03-09 | -100.00 | $0.01 | — |
| 2023-03-08 | -100.00 | $0.01 | — |
| 2023-03-07 | -100.00 | $0.01 | — |
| 2023-03-06 | -100.00 | $0.01 | — |
| 2023-03-03 | -100.00 | $0.01 | — |
| 2023-03-02 | -100.00 | $0.01 | — |
| 2023-03-01 | -100.00 | $0.01 | — |
| 2023-02-28 | -100.00 | $0.01 | — |
| 2023-02-27 | -100.00 | $0.01 | — |
| 2023-02-24 | -100.00 | $0.01 | — |
| 2023-02-23 | -100.00 | $0.01 | — |
| 2023-02-22 | -100.00 | $0.01 | — |
| 2023-02-21 | -100.00 | $0.01 | — |
| 2023-02-17 | -100.00 | $0.01 | — |
| 2023-02-16 | -100.00 | $0.01 | 493 |
| 2022-11-08 | 0.00 | $0.01 | — |
| 2022-11-07 | 0.00 | $0.01 | — |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | — |
| 2022-10-31 | 0.00 | $0.01 | — |
| 2022-10-28 | -53.85 | $0.01 | — |
| 2022-10-27 | -53.85 | $0.01 | — |
| 2022-10-26 | -53.85 | $0.01 | — |
| 2022-10-25 | -70.00 | $0.01 | — |
| 2022-10-24 | -76.92 | $0.01 | — |
| 2022-10-21 | -76.92 | $0.01 | — |
| 2022-10-20 | -97.76 | $0.01 | — |
| 2022-10-19 | -97.76 | $0.01 | — |
| 2022-10-18 | -97.76 | $0.01 | — |
| 2022-10-17 | -97.76 | $0.01 | — |
| 2022-10-14 | -97.76 | $0.01 | — |
| 2022-10-13 | -97.76 | $0.01 | 10000 |
| 2022-10-12 | -100.00 | $0.01 | — |
| 2022-10-11 | -100.00 | $0.01 | — |
| 2022-10-10 | -100.00 | $0.01 | — |
| 2022-10-07 | -100.00 | $0.01 | — |
| 2022-10-06 | -100.00 | $0.01 | — |
| 2022-10-05 | -100.00 | $0.01 | — |
| 2022-10-04 | -100.00 | $0.01 | 100 |
| 2022-10-03 | -100.00 | $0.01 | — |
| 2022-09-30 | -100.00 | $0.01 | — |
| 2022-09-29 | -100.00 | $0.01 | 5000 |
| 2022-09-28 | -100.00 | $0.02 | 3500 |
| 2022-09-27 | -100.00 | $0.02 | — |
| 2022-09-26 | -100.00 | $0.02 | 225 |
| 2022-08-23 | -100.00 | $0.04 | — |
| 2022-08-22 | -76.92 | $0.04 | — |
| 2022-08-19 | -76.92 | $0.04 | — |
| 2022-08-18 | -76.92 | $0.04 | — |
| 2022-08-17 | -76.92 | $0.04 | — |
| 2022-08-16 | -76.92 | $0.04 | — |
| 2022-08-15 | -76.92 | $0.04 | — |
| 2022-08-12 | -76.92 | $0.04 | — |
| 2022-08-11 | -76.92 | $0.04 | — |
| 2022-08-10 | -76.92 | $0.04 | — |
| 2022-08-09 | -76.92 | $0.04 | — |
| 2022-08-08 | -76.92 | $0.04 | — |
| 2022-08-05 | -76.92 | $0.04 | — |
| 2022-08-04 | -76.92 | $0.04 | — |
| 2022-08-03 | -76.92 | $0.04 | — |
| 2022-08-02 | -76.92 | $0.04 | — |
| 2022-08-01 | -76.92 | $0.04 | — |
| 2022-07-29 | -76.92 | $0.04 | — |
| 2022-07-28 | -76.92 | $0.04 | — |
| 2022-07-27 | -76.92 | $0.04 | 27822 |
| 2022-07-26 | -100.00 | $0.01 | — |
| 2022-07-25 | -100.00 | $0.01 | — |
| 2022-07-22 | -100.00 | $0.01 | — |
| 2022-07-21 | -100.00 | $0.01 | 300 |
| 2022-07-11 | -100.00 | $0.01 | — |
| 2022-07-08 | -100.00 | $0.01 | — |
| 2022-07-07 | -100.00 | $0.01 | — |
| 2022-07-06 | -100.00 | $0.01 | — |
| 2022-07-05 | -100.00 | $0.01 | — |
| 2022-07-01 | -100.00 | $0.01 | — |
| 2022-06-30 | -100.00 | $0.01 | — |
| 2022-06-29 | -100.00 | $0.01 | — |
| 2022-06-28 | -100.00 | $0.01 | — |
| 2022-06-27 | -100.00 | $0.01 | — |
| 2022-06-24 | -100.00 | $0.01 | — |
| 2022-06-23 | -100.00 | $0.01 | — |
| 2022-06-22 | -100.00 | $0.01 | — |
| 2022-06-21 | -100.00 | $0.01 | — |
| 2022-06-17 | -100.00 | $0.01 | — |
| 2022-06-16 | -100.00 | $0.01 | — |
| 2022-06-15 | -100.00 | $0.01 | — |
| 2022-06-14 | -100.00 | $0.01 | — |
| 2022-06-13 | -100.00 | $0.01 | — |
| 2022-06-10 | -100.00 | $0.01 | 24000 |
| 2022-02-10 | 0.00 | $0.04 | — |
| 2022-02-09 | 0.00 | $0.04 | — |
| 2022-02-08 | 0.00 | $0.04 | — |
| 2022-02-07 | 0.00 | $0.04 | — |
| 2022-02-04 | 0.00 | $0.04 | — |
| 2022-02-03 | 0.00 | $0.04 | — |
| 2022-02-02 | 0.00 | $0.04 | — |
| 2022-02-01 | 0.00 | $0.04 | — |
| 2022-01-31 | 0.00 | $0.04 | — |
| 2022-01-28 | 0.00 | $0.04 | — |
| 2022-01-27 | 0.00 | $0.04 | — |
| 2022-01-26 | 0.00 | $0.04 | — |
| 2022-01-25 | 0.00 | $0.04 | — |
| 2022-01-24 | -50.00 | $0.04 | — |
| 2022-01-21 | -50.00 | $0.04 | — |
| 2022-01-20 | -50.00 | $0.04 | — |
| 2022-01-19 | -50.00 | $0.04 | — |
| 2022-01-18 | -50.00 | $0.04 | — |
| 2022-01-14 | -50.00 | $0.04 | 100 |
| 2022-01-13 | -100.00 | $0.03 | — |
| 2022-01-12 | -100.00 | $0.03 | — |
| 2022-01-11 | -100.00 | $0.03 | — |
| 2022-01-10 | -100.00 | $0.03 | 1000 |
| 2022-01-07 | -100.00 | $0.04 | — |
| 2022-01-06 | -100.00 | $0.04 | — |
| 2022-01-05 | -100.00 | $0.04 | — |
| 2022-01-04 | -100.00 | $0.04 | — |
| 2022-01-03 | -100.00 | $0.04 | — |
| 2021-12-31 | -100.00 | $0.04 | — |
| 2021-12-30 | -100.00 | $0.04 | — |
| 2021-12-29 | -100.00 | $0.04 | — |
| 2021-12-28 | -100.00 | $0.04 | 199 |
| 2021-12-27 | 0.00 | $0.05 | — |
| 2021-12-23 | 0.00 | $0.05 | — |
| 2021-12-22 | 0.00 | $0.05 | — |
| 2021-12-21 | -89.89 | $0.05 | — |
| 2021-12-20 | -76.31 | $0.05 | — |
| 2021-12-17 | -76.31 | $0.05 | — |
| 2021-12-16 | -76.31 | $0.05 | — |
| 2021-12-15 | -76.31 | $0.05 | — |
| 2021-12-14 | -76.31 | $0.05 | — |
| 2021-12-13 | -76.31 | $0.05 | — |
| 2021-12-10 | -76.31 | $0.05 | — |
| 2021-12-09 | -76.31 | $0.05 | — |
| 2021-12-08 | -76.31 | $0.05 | — |
| 2021-12-07 | -76.31 | $0.05 | — |
| 2021-12-06 | -76.31 | $0.05 | — |
| 2021-12-03 | -76.31 | $0.05 | — |
| 2021-12-02 | -76.31 | $0.05 | — |
| 2021-12-01 | -76.31 | $0.05 | 100 |
| 2021-11-30 | -84.89 | $0.04 | — |
| 2021-11-29 | -84.89 | $0.04 | — |
| 2021-11-26 | -84.89 | $0.04 | — |
| 2021-11-24 | -84.89 | $0.04 | 560 |
| 2021-11-23 | 0.00 | $0.14 | 9160 |
| 2021-11-08 | -100.00 | $0.02 | — |
| 2021-11-05 | -100.00 | $0.02 | — |
| 2021-11-04 | -100.00 | $0.02 | — |
| 2021-11-03 | -100.00 | $0.02 | — |
| 2021-11-02 | -100.00 | $0.02 | — |
| 2021-11-01 | -100.00 | $0.02 | — |
| 2021-10-29 | -100.00 | $0.02 | — |
| 2021-10-28 | -100.00 | $0.02 | — |
| 2021-10-27 | -100.00 | $0.02 | — |
| 2021-10-26 | -100.00 | $0.02 | — |
| 2021-10-25 | -100.00 | $0.02 | — |
| 2021-10-22 | -95.33 | $0.02 | — |
| 2021-10-21 | -95.33 | $0.02 | — |
| 2021-10-20 | -95.33 | $0.02 | — |
| 2021-10-19 | -95.33 | $0.02 | — |
| 2021-10-18 | -95.33 | $0.02 | — |
| 2021-10-15 | -95.33 | $0.02 | — |
| 2021-10-14 | -95.33 | $0.02 | — |
| 2021-10-13 | -95.33 | $0.02 | 100 |
| 2021-10-12 | 0.00 | $0.05 | — |
| 2021-10-11 | 0.00 | $0.05 | — |
| 2021-10-08 | 0.00 | $0.05 | — |
| 2021-10-07 | 0.00 | $0.05 | — |
| 2021-10-06 | 0.00 | $0.05 | — |
| 2021-10-05 | 0.00 | $0.05 | — |
| 2021-10-04 | 0.00 | $0.05 | — |
| 2021-10-01 | 0.00 | $0.05 | — |
| 2021-09-30 | 0.00 | $0.05 | — |
| 2021-09-29 | 0.00 | $0.05 | — |
| 2021-09-28 | 0.00 | $0.05 | 5000 |
| 2021-08-16 | -100.00 | $0.02 | — |
| 2021-08-13 | -100.00 | $0.02 | — |
| 2021-08-12 | -100.00 | $0.02 | — |
| 2021-08-11 | -100.00 | $0.02 | — |
| 2021-08-10 | -100.00 | $0.02 | — |
| 2021-08-09 | -100.00 | $0.02 | — |
| 2021-08-06 | -100.00 | $0.02 | — |
| 2021-08-05 | -100.00 | $0.02 | — |
| 2021-08-04 | -100.00 | $0.02 | — |
| 2021-08-03 | -100.00 | $0.02 | — |
| 2021-08-02 | -100.00 | $0.02 | — |
| 2021-07-30 | -100.00 | $0.02 | — |
| 2021-07-29 | -100.00 | $0.02 | — |
| 2021-07-28 | -100.00 | $0.02 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.98
2026-07-24
Close Price
$0.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
11.94
Average
69.21
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 99.98 | $0.00 | 100 |
| 2026-07-23 | 99.98 | $0.00 | 100 |
| 2026-07-22 | 99.98 | $0.00 | — |
| 2026-07-21 | 99.98 | $0.00 | — |
| 2026-07-20 | 99.98 | $0.00 | 100 |
| 2026-07-17 | 99.98 | $0.00 | 100 |
| 2026-07-16 | 99.98 | $0.00 | — |
| 2026-07-15 | 99.98 | $0.00 | — |
| 2026-07-14 | 99.98 | $0.00 | 100 |
| 2026-07-13 | 99.98 | $0.00 | — |
| 2026-07-10 | 99.98 | $0.00 | 100 |
| 2026-07-09 | 99.98 | $0.00 | 100 |
| 2026-07-08 | 99.98 | $0.00 | — |
| 2026-07-07 | 99.98 | $0.00 | — |
| 2026-07-06 | 99.98 | $0.00 | 100 |
| 2026-07-02 | 99.98 | $0.00 | 100 |
| 2026-07-01 | 99.98 | $0.00 | 100 |
| 2026-06-30 | 99.98 | $0.00 | 100 |
| 2026-06-29 | 99.98 | $0.00 | 100 |
| 2026-06-26 | 99.98 | $0.00 | 100 |
| 2026-06-25 | 99.98 | $0.00 | 100 |
| 2026-06-24 | 99.98 | $0.00 | 100 |
| 2026-06-23 | 99.98 | $0.00 | 100 |
| 2026-06-22 | 99.98 | $0.00 | 100 |
| 2026-06-18 | 99.98 | $0.00 | 100 |
| 2026-06-17 | 99.98 | $0.00 | 100 |
| 2026-06-16 | 99.98 | $0.00 | 100 |
| 2026-06-15 | 99.98 | $0.00 | 100 |
| 2026-06-12 | 99.98 | $0.00 | 100 |
| 2026-06-11 | 99.98 | $0.00 | 100 |
| 2026-06-10 | 99.98 | $0.00 | 100 |
| 2026-06-09 | 99.98 | $0.00 | 100 |
| 2026-06-08 | 99.98 | $0.00 | — |
| 2026-06-05 | 99.98 | $0.00 | 100 |
| 2026-06-04 | 99.98 | $0.00 | 100 |
| 2026-06-03 | 99.98 | $0.00 | 100 |
| 2026-06-02 | 99.98 | $0.00 | 100 |
| 2026-06-01 | 99.98 | $0.00 | 100 |
| 2026-05-29 | 99.98 | $0.00 | 100 |
| 2026-05-28 | 99.98 | $0.00 | 100 |
| 2026-05-27 | 99.98 | $0.00 | 100 |
| 2026-05-26 | 99.98 | $0.00 | — |
| 2026-05-22 | 99.98 | $0.00 | 100 |
| 2026-05-21 | 99.98 | $0.00 | 100 |
| 2026-05-20 | 99.98 | $0.00 | 100 |
| 2026-05-19 | 99.98 | $0.00 | 100 |
| 2026-05-18 | 99.98 | $0.00 | 100 |
| 2026-05-15 | 99.98 | $0.00 | — |
| 2026-05-14 | 99.98 | $0.00 | 100 |
| 2026-05-13 | 99.98 | $0.00 | 100 |
| 2026-05-12 | 99.98 | $0.00 | 100 |
| 2026-05-11 | 99.98 | $0.00 | 100 |
| 2026-05-08 | 99.98 | $0.00 | 100 |
| 2026-05-07 | 99.98 | $0.00 | — |
| 2026-05-06 | 99.98 | $0.00 | 100 |
| 2026-05-05 | 99.98 | $0.00 | 100 |
| 2026-05-04 | 99.98 | $0.00 | 100 |
| 2026-05-01 | 99.98 | $0.00 | 100 |
| 2026-04-30 | 99.98 | $0.00 | 100 |
| 2026-04-29 | 99.98 | $0.00 | 100 |
| 2026-04-28 | 99.98 | $0.00 | 100 |
| 2026-04-27 | 99.98 | $0.00 | 100 |
| 2026-04-24 | 99.98 | $0.00 | 100 |
| 2026-04-23 | 99.98 | $0.00 | 100 |
| 2026-04-22 | 99.98 | $0.00 | 100 |
| 2026-04-21 | 99.98 | $0.00 | 100 |
| 2026-04-20 | 99.98 | $0.00 | — |
| 2026-04-17 | 99.98 | $0.00 | 100 |
| 2026-04-16 | 99.98 | $0.00 | 100 |
| 2026-04-15 | 99.98 | $0.00 | 100 |
| 2026-04-14 | 99.98 | $0.00 | 100 |
| 2026-04-13 | 99.98 | $0.00 | 100 |
| 2026-04-10 | 99.98 | $0.00 | 100 |
| 2026-04-09 | 99.98 | $0.00 | 100 |
| 2026-04-08 | 99.98 | $0.00 | 100 |
| 2026-04-07 | 99.98 | $0.00 | 100 |
| 2026-04-06 | 99.98 | $0.00 | 100 |
| 2026-04-02 | 99.98 | $0.00 | 100 |
| 2026-04-01 | 99.98 | $0.00 | 100 |
| 2026-03-31 | 99.98 | $0.00 | 100 |
| 2026-03-30 | 99.98 | $0.00 | 100 |
| 2026-03-27 | 99.98 | $0.00 | 100 |
| 2026-03-26 | 99.98 | $0.00 | 100 |
| 2026-03-25 | 99.98 | $0.00 | 100 |
| 2026-03-24 | 99.98 | $0.00 | 100 |
| 2026-03-23 | 99.98 | $0.00 | 100 |
| 2026-03-20 | 99.98 | $0.00 | 100 |
| 2026-03-19 | 99.98 | $0.00 | 100 |
| 2026-03-18 | 99.98 | $0.00 | 100 |
| 2026-03-17 | 99.98 | $0.00 | 100 |
| 2026-03-16 | 99.98 | $0.00 | — |
| 2026-03-13 | 99.98 | $0.00 | 100 |
| 2026-03-12 | 99.98 | $0.00 | 100 |
| 2026-03-11 | 99.98 | $0.00 | 100 |
| 2026-03-10 | 99.98 | $0.00 | 100 |
| 2026-03-09 | 99.98 | $0.00 | 100 |
| 2026-03-06 | 99.98 | $0.00 | 100 |
| 2026-03-05 | 99.98 | $0.00 | 100 |
| 2026-03-04 | 99.98 | $0.00 | 100 |
| 2026-03-03 | 99.98 | $0.00 | 100 |
| 2026-03-02 | 99.98 | $0.00 | 100 |
| 2026-02-27 | 99.98 | $0.00 | 100 |
| 2026-02-26 | 99.98 | $0.00 | 100 |
| 2026-02-25 | 99.98 | $0.00 | 100 |
| 2026-02-24 | 99.98 | $0.00 | 100 |
| 2026-02-23 | 99.98 | $0.00 | 100 |
| 2026-02-20 | 99.98 | $0.00 | — |
| 2026-02-19 | 99.98 | $0.00 | — |
| 2026-02-18 | 99.98 | $0.00 | — |
| 2026-02-17 | 99.98 | $0.00 | — |
| 2026-02-13 | 99.98 | $0.00 | — |
| 2026-02-12 | 99.98 | $0.00 | — |
| 2026-02-11 | 99.98 | $0.00 | — |
| 2026-02-10 | 99.98 | $0.00 | — |
| 2026-02-09 | 99.98 | $0.00 | — |
| 2026-02-06 | 99.98 | $0.00 | — |
| 2026-02-05 | 99.98 | $0.00 | 100 |
| 2026-02-04 | 99.98 | $0.00 | 100 |
| 2026-02-03 | 99.98 | $0.00 | 100 |
| 2026-02-02 | 99.98 | $0.00 | — |
| 2026-01-30 | 99.98 | $0.00 | — |
| 2026-01-29 | 99.98 | $0.00 | 100 |
| 2026-01-28 | 99.98 | $0.00 | 100 |
| 2026-01-27 | 99.98 | $0.00 | 100 |
| 2026-01-26 | 99.98 | $0.00 | 100 |
| 2026-01-23 | 99.98 | $0.00 | 100 |
| 2026-01-22 | 99.98 | $0.00 | 100 |
| 2026-01-21 | 99.98 | $0.00 | 100 |
| 2026-01-20 | 99.98 | $0.00 | 100 |
| 2026-01-16 | 99.98 | $0.00 | 100 |
| 2026-01-15 | 99.98 | $0.00 | 100 |
| 2026-01-14 | 99.98 | $0.00 | 100 |
| 2026-01-13 | 99.98 | $0.00 | 100 |
| 2026-01-12 | 99.98 | $0.00 | 100 |
| 2026-01-09 | 99.98 | $0.00 | 100 |
| 2026-01-08 | 99.98 | $0.00 | 100 |
| 2026-01-07 | 99.98 | $0.00 | 100 |
| 2026-01-06 | 99.98 | $0.00 | — |
| 2026-01-05 | 99.98 | $0.00 | 100 |
| 2026-01-02 | 99.98 | $0.00 | 100 |
| 2025-12-31 | 99.98 | $0.00 | 100 |
| 2025-12-30 | 99.98 | $0.00 | 100 |
| 2025-12-29 | 99.98 | $0.00 | 100 |
| 2025-12-26 | 99.98 | $0.00 | 100 |
| 2025-12-24 | 99.98 | $0.00 | — |
| 2025-12-23 | 99.98 | $0.00 | 100 |
| 2025-12-22 | 99.98 | $0.00 | 100 |
| 2025-12-19 | 99.98 | $0.00 | 100 |
| 2025-12-18 | 99.98 | $0.00 | 100 |
| 2025-12-17 | 99.98 | $0.00 | 100 |
| 2025-12-16 | 99.98 | $0.00 | 100 |
| 2025-12-15 | 99.98 | $0.00 | — |
| 2025-12-12 | 99.98 | $0.00 | — |
| 2025-12-11 | 99.98 | $0.00 | — |
| 2025-12-10 | 99.98 | $0.00 | 100 |
| 2025-12-09 | 99.98 | $0.00 | 100 |
| 2025-12-08 | 99.98 | $0.00 | 100 |
| 2025-12-05 | 99.98 | $0.00 | 100 |
| 2025-12-04 | 99.98 | $0.00 | 100 |
| 2025-12-03 | 99.98 | $0.00 | 100 |
| 2025-12-02 | 99.98 | $0.00 | 100 |
| 2025-12-01 | 99.98 | $0.00 | 100 |
| 2025-11-28 | 99.98 | $0.00 | — |
| 2025-11-26 | 99.98 | $0.00 | 100 |
| 2025-11-25 | 99.98 | $0.00 | — |
| 2025-11-24 | 99.98 | $0.00 | 100 |
| 2025-11-21 | 99.98 | $0.00 | 100 |
| 2025-11-20 | 99.98 | $0.00 | 100 |
| 2025-11-19 | 99.98 | $0.00 | 100 |
| 2025-11-18 | 99.98 | $0.00 | 100 |
| 2025-11-17 | 99.98 | $0.00 | 100 |
| 2025-11-14 | 99.98 | $0.00 | 100 |
| 2025-11-13 | 99.98 | $0.00 | 100 |
| 2025-11-12 | 99.98 | $0.00 | 100 |
| 2025-11-11 | 99.98 | $0.00 | 100 |
| 2025-11-10 | 99.98 | $0.00 | 100 |
| 2025-11-07 | 99.97 | $0.00 | 100 |
| 2025-11-06 | 99.97 | $0.00 | 100 |
| 2025-11-05 | 99.97 | $0.00 | 100 |
| 2025-11-04 | 99.97 | $0.00 | 100 |
| 2025-11-03 | 99.97 | $0.00 | 100 |
| 2025-10-31 | 99.97 | $0.00 | 100 |
| 2025-10-30 | 99.97 | $0.00 | 100 |
| 2025-10-29 | 99.97 | $0.00 | 100 |
| 2025-10-28 | 99.97 | $0.00 | — |
| 2025-10-27 | 99.97 | $0.00 | — |
| 2025-10-24 | 99.97 | $0.00 | — |
| 2025-10-23 | 99.97 | $0.00 | — |
| 2025-10-22 | 99.97 | $0.00 | — |
| 2025-10-21 | 99.97 | $0.00 | — |
| 2025-10-20 | 99.97 | $0.00 | — |
| 2025-10-17 | 99.97 | $0.00 | — |
| 2025-10-16 | 99.97 | $0.00 | — |
| 2025-10-15 | 99.97 | $0.00 | — |
| 2025-10-14 | 99.97 | $0.00 | — |
| 2025-10-13 | 99.97 | $0.00 | — |
| 2025-10-10 | 99.97 | $0.00 | — |
| 2025-10-09 | 99.97 | $0.00 | — |
| 2025-10-08 | 99.97 | $0.00 | — |
| 2025-10-07 | 99.97 | $0.00 | — |
| 2025-10-06 | 99.97 | $0.00 | — |
| 2025-10-03 | 99.97 | $0.00 | — |
| 2025-10-02 | 99.97 | $0.00 | — |
| 2025-10-01 | 99.97 | $0.00 | — |
| 2025-09-30 | 99.97 | $0.00 | — |
| 2025-09-29 | 99.97 | $0.00 | — |
| 2025-09-26 | 99.97 | $0.00 | — |
| 2025-09-25 | 99.97 | $0.00 | — |
| 2025-09-24 | 99.97 | $0.00 | — |
| 2025-09-23 | 99.97 | $0.00 | — |
| 2025-09-22 | 99.96 | $0.00 | — |
| 2025-09-19 | 99.96 | $0.00 | — |
| 2025-09-18 | 99.96 | $0.00 | — |
| 2025-09-17 | 99.96 | $0.00 | — |
| 2025-09-16 | 99.96 | $0.00 | — |
| 2025-09-15 | 99.96 | $0.00 | 100 |
| 2025-09-12 | 99.96 | $0.00 | — |
| 2025-09-11 | 99.96 | $0.00 | — |
| 2025-09-10 | 99.96 | $0.00 | — |
| 2025-09-09 | 99.96 | $0.00 | — |
| 2025-09-08 | 99.96 | $0.00 | — |
| 2025-09-05 | 99.96 | $0.00 | — |
| 2025-09-04 | 99.95 | $0.00 | — |
| 2025-09-03 | 99.95 | $0.00 | — |
| 2025-09-02 | 99.95 | $0.00 | 100 |
| 2025-08-29 | 99.95 | $0.00 | — |
| 2025-08-28 | 99.95 | $0.00 | — |
| 2025-08-27 | 99.95 | $0.00 | — |
| 2025-08-26 | 99.95 | $0.00 | — |
| 2025-08-25 | 99.94 | $0.00 | — |
| 2025-08-22 | 99.94 | $0.00 | 100 |
| 2025-08-21 | 99.94 | $0.00 | 100 |
| 2025-08-20 | 99.94 | $0.00 | 100 |
| 2025-08-19 | 99.94 | $0.00 | 100 |
| 2025-08-18 | 99.93 | $0.00 | — |
| 2025-08-15 | 99.93 | $0.00 | — |
| 2025-08-14 | 99.93 | $0.00 | — |
| 2025-08-13 | 99.93 | $0.00 | — |
| 2025-08-12 | 99.92 | $0.00 | — |
| 2025-08-11 | 99.92 | $0.00 | — |
| 2025-08-08 | 99.92 | $0.00 | — |
| 2025-08-07 | 99.92 | $0.00 | — |
| 2025-08-06 | 99.91 | $0.00 | — |
| 2025-08-05 | 99.91 | $0.00 | — |
| 2025-08-04 | 99.91 | $0.00 | — |
| 2025-08-01 | 99.90 | $0.00 | — |
| 2025-07-31 | 99.90 | $0.00 | — |
| 2025-07-30 | 99.89 | $0.00 | — |
| 2025-07-29 | 99.89 | $0.00 | — |
| 2025-07-28 | 99.89 | $0.00 | 100 |
| 2025-07-25 | 99.88 | $0.00 | — |
| 2025-07-24 | 99.88 | $0.00 | — |
| 2025-07-23 | 99.87 | $0.00 | — |
| 2025-07-22 | 99.86 | $0.00 | — |
| 2025-07-21 | 99.86 | $0.00 | 100 |
| 2025-07-18 | 99.85 | $0.00 | 100 |
| 2025-07-17 | 99.85 | $0.00 | 100 |
| 2025-07-16 | 99.84 | $0.00 | 100 |
| 2025-07-15 | 99.83 | $0.00 | 100 |
| 2025-07-14 | 99.82 | $0.00 | 100 |
| 2025-07-11 | 99.82 | $0.00 | 100 |
| 2025-07-10 | 99.81 | $0.00 | — |
| 2025-07-09 | 99.80 | $0.00 | 100 |
| 2025-07-08 | 99.79 | $0.00 | 100 |
| 2025-07-07 | 99.78 | $0.00 | 100 |
| 2025-07-03 | 99.77 | $0.00 | — |
| 2025-07-02 | 99.76 | $0.00 | 100 |
| 2025-07-01 | 99.75 | $0.00 | — |
| 2025-06-30 | 99.73 | $0.00 | — |
| 2025-06-27 | 99.72 | $0.00 | — |
| 2025-06-26 | 99.71 | $0.00 | — |
| 2025-06-25 | 99.69 | $0.00 | — |
| 2025-06-24 | 99.68 | $0.00 | — |
| 2025-06-23 | 99.66 | $0.00 | — |
| 2025-06-20 | 99.65 | $0.00 | — |
| 2025-06-18 | 99.63 | $0.00 | — |
| 2025-06-17 | 99.61 | $0.00 | — |
| 2025-06-16 | 99.59 | $0.00 | — |
| 2025-06-13 | 99.57 | $0.00 | — |
| 2025-06-12 | 99.55 | $0.00 | — |
| 2025-06-11 | 99.53 | $0.00 | — |
| 2025-06-10 | 99.50 | $0.00 | — |
| 2025-06-09 | 99.48 | $0.00 | — |
| 2025-06-06 | 99.45 | $0.00 | — |
| 2025-06-05 | 99.42 | $0.00 | — |
| 2025-06-04 | 99.39 | $0.00 | — |
| 2025-06-03 | 99.36 | $0.00 | — |
| 2025-06-02 | 99.33 | $0.00 | — |
| 2025-05-30 | 99.30 | $0.00 | — |
| 2025-05-29 | 99.26 | $0.00 | — |
| 2025-05-28 | 99.22 | $0.00 | — |
| 2025-05-27 | 99.19 | $0.00 | 100 |
| 2025-05-23 | 99.14 | $0.00 | — |
| 2025-05-22 | 99.10 | $0.00 | — |
| 2025-05-21 | 99.05 | $0.00 | — |
| 2025-05-20 | 99.00 | $0.00 | — |
| 2025-05-19 | 98.95 | $0.00 | — |
| 2025-05-16 | 98.90 | $0.00 | — |
| 2025-05-15 | 98.84 | $0.00 | — |
| 2025-05-14 | 98.78 | $0.00 | — |
| 2025-05-13 | 98.72 | $0.00 | — |
| 2025-05-12 | 98.65 | $0.00 | — |
| 2025-05-09 | 98.58 | $0.00 | 1604 |
| 2025-05-08 | 98.51 | $0.01 | — |
| 2025-05-07 | 98.44 | $0.01 | — |
| 2025-05-06 | 98.37 | $0.01 | — |
| 2025-05-05 | 98.29 | $0.01 | — |
| 2025-05-02 | 98.20 | $0.01 | — |
| 2025-05-01 | 98.12 | $0.01 | — |
| 2025-04-30 | 98.03 | $0.01 | — |
| 2025-04-29 | 97.93 | $0.01 | — |
| 2025-04-28 | 97.83 | $0.01 | — |
| 2025-04-25 | 97.72 | $0.01 | — |
| 2025-04-24 | 97.61 | $0.01 | — |
| 2025-04-23 | 97.49 | $0.01 | — |
| 2025-04-22 | 97.36 | $0.01 | — |
| 2025-04-21 | 97.23 | $0.01 | — |
| 2025-04-17 | 97.09 | $0.01 | — |
| 2025-04-16 | 96.95 | $0.01 | — |
| 2025-04-15 | 96.79 | $0.01 | — |
| 2025-04-14 | 96.63 | $0.01 | — |
| 2025-04-11 | 96.46 | $0.01 | — |
| 2025-04-10 | 96.28 | $0.01 | — |
| 2025-04-09 | 96.10 | $0.01 | — |
| 2025-04-08 | 95.90 | $0.01 | — |
| 2025-04-07 | 95.69 | $0.01 | — |
| 2025-04-04 | 95.47 | $0.01 | — |
| 2025-04-03 | 95.24 | $0.01 | 100 |
| 2025-04-02 | 95.00 | $0.01 | 100 |
| 2025-04-01 | 94.74 | $0.01 | 100 |
| 2025-03-31 | 94.47 | $0.01 | 100 |
| 2025-03-28 | 94.19 | $0.01 | — |
| 2025-03-27 | 93.89 | $0.01 | 100 |
| 2025-03-26 | 93.57 | $0.01 | 100 |
| 2025-03-25 | 93.24 | $0.01 | 100 |
| 2025-03-24 | 92.89 | $0.01 | 100 |
| 2025-03-21 | 92.53 | $0.01 | — |
| 2025-03-20 | 92.14 | $0.01 | 100 |
| 2025-03-19 | 91.74 | $0.01 | 100 |
| 2025-03-18 | 91.31 | $0.01 | — |
| 2025-03-17 | 90.86 | $0.01 | 100 |
| 2025-03-14 | 90.38 | $0.01 | 100 |
| 2025-03-13 | 89.89 | $0.01 | — |
| 2025-03-12 | 89.36 | $0.01 | — |
| 2025-03-11 | 88.81 | $0.01 | — |
| 2025-03-10 | 88.23 | $0.01 | 100 |
| 2025-03-07 | 87.61 | $0.01 | — |
| 2025-03-06 | 86.97 | $0.01 | 100 |
| 2025-03-05 | 86.29 | $0.02 | — |
| 2025-03-04 | 86.29 | $0.02 | — |
| 2025-03-03 | 86.29 | $0.02 | — |
| 2025-02-28 | 86.29 | $0.02 | 100 |
| 2025-02-27 | 86.29 | $0.02 | 100 |
| 2025-02-26 | 86.29 | $0.02 | 100 |
| 2025-02-25 | 86.29 | $0.02 | 100 |
| 2025-02-24 | 86.29 | $0.02 | 100 |
| 2025-02-21 | 86.29 | $0.02 | — |
| 2025-02-20 | 86.29 | $0.02 | — |
| 2025-02-19 | 86.28 | $0.02 | — |
| 2025-02-18 | 86.28 | $0.02 | — |
| 2025-02-14 | 86.28 | $0.02 | — |
| 2025-02-13 | 86.28 | $0.02 | 100 |
| 2025-02-12 | 86.28 | $0.02 | 100 |
| 2025-02-11 | 86.28 | $0.02 | 100 |
| 2025-02-10 | 86.28 | $0.02 | 100 |
| 2025-02-07 | 86.28 | $0.02 | 100 |
| 2025-02-06 | 86.28 | $0.02 | — |
| 2025-02-05 | 86.28 | $0.02 | 100 |
| 2025-02-04 | 86.28 | $0.02 | — |
| 2025-02-03 | 86.27 | $0.02 | — |
| 2025-01-31 | 86.27 | $0.02 | — |
| 2025-01-30 | 86.27 | $0.02 | — |
| 2025-01-29 | 86.27 | $0.02 | 100 |
| 2025-01-28 | 86.27 | $0.02 | 100 |
| 2025-01-27 | 86.27 | $0.02 | — |
| 2025-01-24 | 86.26 | $0.02 | — |
| 2025-01-23 | 86.26 | $0.02 | — |
| 2025-01-22 | 86.26 | $0.02 | — |
| 2025-01-21 | 86.26 | $0.02 | 100 |
| 2025-01-17 | 86.26 | $0.02 | 100 |
| 2025-01-16 | 86.25 | $0.02 | 100 |
| 2025-01-15 | 86.25 | $0.02 | 100 |
| 2025-01-14 | 86.25 | $0.02 | 100 |
| 2025-01-13 | 86.25 | $0.02 | 100 |
| 2025-01-10 | 86.24 | $0.02 | 100 |
| 2025-01-08 | 86.24 | $0.02 | 100 |
| 2025-01-07 | 86.24 | $0.02 | — |
| 2025-01-06 | 86.24 | $0.02 | — |
| 2025-01-03 | 86.23 | $0.02 | — |
| 2025-01-02 | 86.23 | $0.02 | 100 |
| 2024-12-31 | 86.23 | $0.02 | — |
| 2024-12-30 | 86.22 | $0.02 | 100 |
| 2024-12-27 | 86.22 | $0.02 | 100 |
| 2024-12-26 | 86.21 | $0.02 | 100 |
| 2024-12-24 | 86.21 | $0.02 | 100 |
| 2024-12-23 | 86.20 | $0.02 | — |
| 2024-12-20 | 86.20 | $0.02 | — |
| 2024-12-19 | 86.19 | $0.02 | — |
| 2024-12-18 | 86.19 | $0.02 | 100 |
| 2024-12-17 | 86.18 | $0.02 | — |
| 2024-12-16 | 86.18 | $0.02 | 100 |
| 2024-12-13 | 86.17 | $0.02 | 100 |
| 2024-12-12 | 86.16 | $0.02 | — |
| 2024-12-11 | 86.16 | $0.02 | 100 |
| 2024-12-10 | 86.15 | $0.02 | 100 |
| 2024-12-09 | 86.14 | $0.02 | — |
| 2024-12-06 | 86.13 | $0.02 | 100 |
| 2024-12-05 | 86.12 | $0.02 | 100 |
| 2024-12-04 | 86.11 | $0.02 | 100 |
| 2024-12-03 | 86.10 | $0.02 | — |
| 2024-12-02 | 86.09 | $0.02 | 100 |
| 2024-11-29 | 86.08 | $0.02 | — |
| 2024-11-27 | 86.07 | $0.02 | 100 |
| 2024-11-26 | 86.06 | $0.02 | 100 |
| 2024-11-25 | 86.05 | $0.02 | — |
| 2024-11-22 | 86.03 | $0.02 | 100 |
| 2024-11-21 | 86.02 | $0.02 | 100 |
| 2024-11-20 | 86.01 | $0.02 | 100 |
| 2024-11-19 | 85.99 | $0.02 | 100 |
| 2024-11-18 | 85.97 | $0.02 | 100 |
| 2024-11-15 | 85.96 | $0.02 | — |
| 2024-11-14 | 85.94 | $0.02 | — |
| 2024-11-13 | 85.92 | $0.02 | — |
| 2024-11-12 | 85.90 | $0.02 | — |
| 2024-11-11 | 85.88 | $0.02 | — |
| 2024-11-08 | 85.86 | $0.02 | 100 |
| 2024-11-07 | 85.83 | $0.02 | — |
| 2024-11-06 | 85.81 | $0.02 | — |
| 2024-11-05 | 85.78 | $0.02 | 100 |
| 2024-11-04 | 85.76 | $0.02 | 100 |
| 2024-11-01 | 85.73 | $0.02 | — |
| 2024-10-31 | 85.70 | $0.02 | 100 |
| 2024-10-30 | 85.67 | $0.02 | — |
| 2024-10-29 | 85.63 | $0.02 | 100 |
| 2024-10-28 | 85.60 | $0.02 | 100 |
| 2024-10-25 | 85.56 | $0.02 | 100 |
| 2024-10-24 | 85.52 | $0.02 | — |
| 2024-10-23 | 85.48 | $0.02 | — |
| 2024-10-22 | 85.44 | $0.02 | — |
| 2024-10-21 | 85.39 | $0.02 | 100 |
| 2024-10-18 | 85.34 | $0.02 | — |
| 2024-10-17 | 85.29 | $0.02 | — |
| 2024-10-16 | 85.24 | $0.02 | — |
| 2024-10-15 | 85.19 | $0.02 | 100 |
| 2024-10-14 | 85.13 | $0.02 | — |
| 2024-10-11 | 85.07 | $0.02 | — |
| 2024-10-10 | 85.00 | $0.02 | 100 |
| 2024-10-09 | 84.93 | $0.02 | — |
| 2024-10-08 | 84.86 | $0.02 | 100 |
| 2024-10-07 | 84.79 | $0.02 | 100 |
| 2024-10-04 | 84.71 | $0.02 | — |
| 2024-10-03 | 84.62 | $0.02 | 100 |
| 2024-10-02 | 84.53 | $0.02 | — |
| 2024-10-01 | 84.44 | $0.02 | 100 |
| 2024-09-30 | 84.34 | $0.02 | — |
| 2024-09-27 | 84.24 | $0.02 | — |
| 2024-09-26 | 84.13 | $0.02 | — |
| 2024-09-25 | 84.02 | $0.02 | 100 |
| 2024-09-24 | 83.90 | $0.02 | — |
| 2024-09-23 | 83.77 | $0.02 | — |
| 2024-09-20 | 83.64 | $0.02 | 100 |
| 2024-09-19 | 83.50 | $0.02 | — |
| 2024-09-18 | 83.35 | $0.02 | 100 |
| 2024-09-17 | 83.20 | $0.02 | 100 |
| 2024-09-16 | 83.03 | $0.02 | 100 |
| 2024-09-13 | 82.86 | $0.02 | 100 |
| 2024-09-12 | 82.68 | $0.02 | 100 |
| 2024-09-11 | 82.49 | $0.02 | — |
| 2024-09-10 | 82.29 | $0.02 | — |
| 2024-09-09 | 82.08 | $0.02 | — |
| 2024-09-06 | 81.85 | $0.02 | — |
| 2024-09-05 | 81.62 | $0.02 | 100 |
| 2024-09-04 | 81.37 | $0.02 | — |
| 2024-09-03 | 81.12 | $0.02 | 100 |
| 2024-08-30 | 80.84 | $0.02 | — |
| 2024-08-29 | 80.56 | $0.02 | 100 |
| 2024-08-28 | 80.25 | $0.02 | 100 |
| 2024-08-27 | 79.93 | $0.02 | — |
| 2024-08-26 | 79.60 | $0.02 | — |
| 2024-08-23 | 79.25 | $0.02 | 100 |
| 2024-08-22 | 78.88 | $0.02 | — |
| 2024-08-21 | 78.49 | $0.02 | 100 |
| 2024-08-20 | 78.07 | $0.02 | 100 |
| 2024-08-19 | 77.64 | $0.02 | 100 |
| 2024-08-16 | 77.19 | $0.02 | 100 |
| 2024-08-15 | 76.71 | $0.02 | 100 |
| 2024-08-14 | 76.20 | $0.02 | 100 |
| 2024-08-13 | 75.67 | $0.02 | 100 |
| 2024-08-12 | 75.11 | $0.02 | — |
| 2024-08-09 | 74.52 | $0.02 | 100 |
| 2024-08-08 | 73.90 | $0.02 | 100 |
| 2024-08-07 | 73.25 | $0.02 | 100 |
| 2024-08-06 | 72.56 | $0.02 | 100 |
| 2024-08-05 | 71.84 | $0.02 | 100 |
| 2024-08-02 | 71.08 | $0.02 | 100 |
| 2024-08-01 | 70.28 | $0.02 | 100 |
| 2024-07-31 | 69.43 | $0.02 | 100 |
| 2024-07-30 | 68.55 | $0.02 | 100 |
| 2024-07-29 | 67.61 | $0.02 | 100 |
| 2024-07-26 | 66.63 | $0.02 | 100 |
| 2024-07-25 | 65.59 | $0.02 | — |
| 2024-07-24 | 64.50 | $0.02 | — |
| 2024-07-23 | 63.36 | $0.02 | — |
| 2024-06-11 | 62.15 | $0.02 | 850 |
| 2024-05-28 | 60.88 | $0.01 | 10000 |
| 2023-10-24 | 60.52 | $0.00 | — |
| 2023-10-23 | 60.58 | $0.00 | — |
| 2023-10-20 | 60.65 | $0.00 | — |
| 2023-10-19 | 60.72 | $0.00 | — |
| 2023-10-18 | 60.80 | $0.00 | — |
| 2023-10-17 | 60.88 | $0.00 | — |
| 2023-10-16 | 60.97 | $0.00 | — |
| 2023-10-13 | 61.06 | $0.00 | — |
| 2023-10-12 | 61.15 | $0.00 | — |
| 2023-10-11 | 61.25 | $0.00 | — |
| 2023-10-10 | 61.36 | $0.00 | — |
| 2023-10-09 | 61.47 | $0.00 | — |
| 2023-10-06 | 61.58 | $0.00 | — |
| 2023-10-05 | 61.70 | $0.00 | — |
| 2023-10-04 | 61.83 | $0.00 | — |
| 2023-10-03 | 61.97 | $0.00 | — |
| 2023-10-02 | 62.11 | $0.00 | — |
| 2023-09-29 | 62.26 | $0.00 | — |
| 2023-09-28 | 62.42 | $0.00 | — |
| 2023-09-27 | 62.58 | $0.00 | 10000 |
| 2023-09-26 | 62.76 | $0.01 | — |
| 2023-09-25 | 64.75 | $0.01 | — |
| 2023-09-22 | 66.84 | $0.01 | — |
| 2023-09-21 | 69.05 | $0.01 | — |
| 2023-09-20 | 71.37 | $0.01 | — |
| 2023-06-12 | 73.82 | $0.00 | 5075 |
| 2023-06-09 | 75.00 | $0.00 | — |
| 2023-06-08 | 75.66 | $0.00 | — |
| 2023-06-07 | 76.35 | $0.00 | — |
| 2023-06-06 | 77.09 | $0.00 | — |
| 2023-06-05 | 77.85 | $0.00 | — |
| 2023-05-23 | 78.66 | $0.00 | — |
| 2023-05-22 | 79.52 | $0.00 | — |
| 2023-05-19 | 80.41 | $0.00 | — |
| 2023-05-18 | 81.36 | $0.00 | — |
| 2023-05-17 | 82.35 | $0.00 | — |
| 2023-05-16 | 83.40 | $0.00 | — |
| 2023-05-15 | 84.50 | $0.00 | 17800 |
| 2023-05-12 | 85.66 | $0.01 | — |
| 2023-05-11 | 86.07 | $0.01 | — |
| 2023-05-10 | 86.49 | $0.01 | — |
| 2023-05-09 | 86.94 | $0.01 | — |
| 2023-05-08 | 87.41 | $0.01 | — |
| 2023-05-05 | 87.91 | $0.01 | — |
| 2023-05-04 | 88.43 | $0.01 | — |
| 2023-05-03 | 88.98 | $0.01 | — |
| 2023-05-02 | 89.56 | $0.01 | — |
| 2023-05-01 | 90.17 | $0.01 | 1000 |
| 2023-04-28 | 90.81 | $0.01 | — |
| 2023-04-27 | 90.53 | $0.01 | — |
| 2023-04-26 | 90.24 | $0.01 | — |
| 2023-04-25 | 89.93 | $0.01 | — |
| 2023-04-24 | 89.60 | $0.01 | — |
| 2023-04-21 | 89.26 | $0.01 | — |
| 2023-04-20 | 88.90 | $0.01 | — |
| 2023-04-19 | 88.53 | $0.01 | — |
| 2023-04-18 | 88.13 | $0.01 | — |
| 2023-04-17 | 87.71 | $0.01 | — |
| 2023-04-14 | 87.27 | $0.01 | — |
| 2023-04-13 | 86.80 | $0.01 | — |
| 2023-04-12 | 86.32 | $0.01 | — |
| 2023-04-11 | 85.80 | $0.01 | — |
| 2023-04-10 | 85.26 | $0.01 | — |
| 2023-04-06 | 84.69 | $0.01 | — |
| 2023-04-05 | 84.09 | $0.01 | — |
| 2023-04-04 | 83.46 | $0.01 | — |
| 2023-04-03 | 82.79 | $0.01 | — |
| 2023-03-31 | 82.09 | $0.01 | — |
| 2023-03-30 | 81.36 | $0.01 | — |
| 2023-03-29 | 80.58 | $0.01 | — |
| 2023-03-28 | 79.77 | $0.01 | — |
| 2023-03-27 | 78.91 | $0.01 | — |
| 2023-03-24 | 78.00 | $0.01 | — |
| 2023-03-23 | 77.05 | $0.01 | — |
| 2023-03-22 | 76.05 | $0.01 | — |
| 2023-03-21 | 74.99 | $0.01 | — |
| 2023-03-20 | 73.88 | $0.01 | — |
| 2023-03-17 | 72.72 | $0.01 | — |
| 2023-03-16 | 71.49 | $0.01 | — |
| 2023-03-15 | 70.19 | $0.01 | — |
| 2023-03-14 | 68.83 | $0.01 | — |
| 2023-03-13 | 67.39 | $0.01 | — |
| 2023-03-10 | 65.88 | $0.01 | — |
| 2023-03-09 | 64.29 | $0.01 | — |
| 2023-03-08 | 62.62 | $0.01 | — |
| 2023-03-07 | 60.86 | $0.01 | — |
| 2023-03-06 | 59.00 | $0.01 | — |
| 2023-03-03 | 57.05 | $0.01 | — |
| 2023-03-02 | 55.00 | $0.01 | — |
| 2023-03-01 | 52.83 | $0.01 | — |
| 2023-02-28 | 50.56 | $0.01 | — |
| 2023-02-27 | 48.16 | $0.01 | — |
| 2023-02-24 | 45.64 | $0.01 | — |
| 2023-02-23 | 42.98 | $0.01 | — |
| 2023-02-22 | 40.19 | $0.01 | — |
| 2023-02-21 | 37.25 | $0.01 | — |
| 2023-02-17 | 34.15 | $0.01 | — |
| 2023-02-16 | 30.89 | $0.01 | 493 |
| 2023-02-15 | 27.46 | $0.01 | — |
| 2023-02-14 | 27.48 | $0.01 | — |
| 2023-02-13 | 27.50 | $0.01 | — |
| 2023-02-10 | 27.52 | $0.01 | — |
| 2023-02-09 | 27.55 | $0.01 | — |
| 2023-02-08 | 27.57 | $0.01 | — |
| 2023-02-07 | 27.60 | $0.01 | — |
| 2023-02-06 | 27.63 | $0.01 | — |
| 2023-02-03 | 27.66 | $0.01 | — |
| 2023-02-02 | 27.69 | $0.01 | — |
| 2023-02-01 | 27.72 | $0.01 | — |
| 2023-01-31 | 27.76 | $0.01 | — |
| 2023-01-30 | 27.79 | $0.01 | — |
| 2023-01-27 | 27.83 | $0.01 | — |
| 2023-01-26 | 27.87 | $0.01 | — |
| 2023-01-25 | 27.91 | $0.01 | — |
| 2023-01-24 | 27.96 | $0.01 | — |
| 2023-01-23 | 28.01 | $0.01 | — |
| 2023-01-20 | 28.06 | $0.01 | — |
| 2023-01-19 | 28.11 | $0.01 | — |
| 2023-01-18 | 28.16 | $0.01 | — |
| 2023-01-17 | 28.22 | $0.01 | — |
| 2023-01-13 | 28.28 | $0.01 | — |
| 2023-01-12 | 28.35 | $0.01 | — |
| 2023-01-11 | 28.41 | $0.01 | — |
| 2023-01-10 | 28.48 | $0.01 | — |
| 2023-01-09 | 28.56 | $0.01 | — |
| 2023-01-06 | 28.64 | $0.01 | — |
| 2023-01-05 | 28.72 | $0.01 | — |
| 2023-01-04 | 28.81 | $0.01 | — |
| 2023-01-03 | 28.90 | $0.01 | — |
| 2022-12-30 | 29.00 | $0.01 | — |
| 2022-12-29 | 29.10 | $0.01 | — |
| 2022-12-28 | 29.20 | $0.01 | — |
| 2022-12-27 | 29.32 | $0.01 | — |
| 2022-12-23 | 29.43 | $0.01 | — |
| 2022-12-22 | 29.56 | $0.01 | — |
| 2022-12-21 | 29.69 | $0.01 | — |
| 2022-12-20 | 29.83 | $0.01 | — |
| 2022-12-19 | 29.97 | $0.01 | — |
| 2022-12-16 | 30.13 | $0.01 | — |
| 2022-12-15 | 30.29 | $0.01 | — |
| 2022-12-14 | 30.46 | $0.01 | — |
| 2022-12-13 | 30.64 | $0.01 | — |
| 2022-12-12 | 30.83 | $0.01 | — |
| 2022-12-09 | 31.02 | $0.01 | — |
| 2022-12-08 | 31.23 | $0.01 | — |
| 2022-12-07 | 31.45 | $0.01 | — |
| 2022-12-06 | 31.68 | $0.01 | — |
| 2022-12-05 | 31.93 | $0.01 | — |
| 2022-12-02 | 32.18 | $0.01 | — |
| 2022-12-01 | 32.45 | $0.01 | — |
| 2022-11-30 | 32.73 | $0.01 | — |
| 2022-11-29 | 33.03 | $0.01 | — |
| 2022-11-28 | 33.35 | $0.01 | — |
| 2022-11-25 | 33.68 | $0.01 | — |
| 2022-11-23 | 34.03 | $0.01 | — |
| 2022-11-22 | 34.39 | $0.01 | — |
| 2022-11-21 | 34.78 | $0.01 | — |
| 2022-11-18 | 35.18 | $0.01 | — |
| 2022-11-17 | 35.61 | $0.01 | — |
| 2022-11-16 | 36.06 | $0.01 | — |
| 2022-11-15 | 36.53 | $0.01 | — |
| 2022-11-14 | 37.03 | $0.01 | — |
| 2022-11-11 | 37.56 | $0.01 | — |
| 2022-11-10 | 38.11 | $0.01 | — |
| 2022-11-09 | 38.69 | $0.01 | — |
| 2022-11-08 | 39.30 | $0.01 | — |
| 2022-11-07 | 39.95 | $0.01 | — |
| 2022-11-04 | 40.63 | $0.01 | — |
| 2022-11-03 | 41.34 | $0.01 | — |
| 2022-11-02 | 42.09 | $0.01 | — |
| 2022-11-01 | 42.88 | $0.01 | — |
| 2022-10-31 | 43.71 | $0.01 | — |
| 2022-10-28 | 44.59 | $0.01 | — |
| 2022-10-27 | 45.51 | $0.01 | — |
| 2022-10-26 | 46.48 | $0.01 | — |
| 2022-10-25 | 47.51 | $0.01 | — |
| 2022-10-24 | 48.58 | $0.01 | — |
| 2022-10-21 | 49.71 | $0.01 | — |
| 2022-10-20 | 50.91 | $0.01 | — |
| 2022-10-19 | 52.16 | $0.01 | — |
| 2022-10-18 | 53.48 | $0.01 | — |
| 2022-10-17 | 54.87 | $0.01 | — |
| 2022-10-14 | 56.34 | $0.01 | — |
| 2022-10-13 | 57.88 | $0.01 | 10000 |
| 2022-10-12 | 59.50 | $0.01 | — |
| 2022-10-11 | 61.03 | $0.01 | — |
| 2022-10-10 | 62.63 | $0.01 | — |
| 2022-10-07 | 64.32 | $0.01 | — |
| 2022-10-06 | 66.11 | $0.01 | — |
| 2022-10-05 | 67.98 | $0.01 | — |
| 2022-10-04 | 69.95 | $0.01 | 100 |
| 2022-10-03 | 72.03 | $0.01 | — |
| 2022-09-30 | 74.37 | $0.01 | — |
| 2022-09-29 | 76.84 | $0.01 | 5000 |
| 2022-09-28 | 79.43 | $0.02 | 3500 |
| 2022-09-27 | 82.24 | $0.02 | — |
| 2022-09-26 | 85.26 | $0.02 | 225 |
| 2022-09-23 | 88.44 | $0.04 | — |
| 2022-09-22 | 88.40 | $0.04 | — |
| 2022-09-21 | 88.36 | $0.04 | — |
| 2022-09-20 | 88.31 | $0.04 | — |
| 2022-09-19 | 88.27 | $0.04 | — |
| 2022-09-16 | 88.22 | $0.04 | — |
| 2022-09-15 | 88.17 | $0.04 | — |
| 2022-09-14 | 88.11 | $0.04 | — |
| 2022-09-13 | 88.06 | $0.04 | — |
| 2022-09-12 | 88.00 | $0.04 | — |
| 2022-09-09 | 87.93 | $0.04 | — |
| 2022-09-08 | 87.87 | $0.04 | — |
| 2022-09-07 | 87.80 | $0.04 | — |
| 2022-09-06 | 87.72 | $0.04 | — |
| 2022-09-02 | 87.64 | $0.04 | — |
| 2022-09-01 | 87.56 | $0.04 | — |
| 2022-08-31 | 87.48 | $0.04 | — |
| 2022-08-30 | 87.38 | $0.04 | — |
| 2022-08-29 | 87.29 | $0.04 | — |
| 2022-08-26 | 87.19 | $0.04 | — |
| 2022-08-25 | 87.08 | $0.04 | — |
| 2022-08-24 | 86.97 | $0.04 | — |
| 2022-08-23 | 86.85 | $0.04 | — |
| 2022-08-22 | 86.73 | $0.04 | — |
| 2022-08-19 | 86.60 | $0.04 | — |
| 2022-08-18 | 86.46 | $0.04 | — |
| 2022-08-17 | 86.32 | $0.04 | — |
| 2022-08-16 | 86.17 | $0.04 | — |
| 2022-08-15 | 86.01 | $0.04 | — |
| 2022-08-12 | 85.84 | $0.04 | — |
| 2022-08-11 | 85.66 | $0.04 | — |
| 2022-08-10 | 85.48 | $0.04 | — |
| 2022-08-09 | 85.28 | $0.04 | — |
| 2022-08-08 | 85.08 | $0.04 | — |
| 2022-08-05 | 84.86 | $0.04 | — |
| 2022-08-04 | 84.63 | $0.04 | — |
| 2022-08-03 | 84.39 | $0.04 | — |
| 2022-08-02 | 84.14 | $0.04 | — |
| 2022-08-01 | 83.87 | $0.04 | — |
| 2022-07-29 | 83.59 | $0.04 | — |
| 2022-07-28 | 83.30 | $0.04 | — |
| 2022-07-27 | 82.99 | $0.04 | 27822 |
| 2022-07-26 | 82.66 | $0.01 | — |
| 2022-07-25 | 81.80 | $0.01 | — |
| 2022-07-22 | 80.89 | $0.01 | — |
| 2022-07-21 | 79.94 | $0.01 | 300 |
| 2022-07-20 | 78.93 | $0.01 | — |
| 2022-07-19 | 77.89 | $0.01 | — |
| 2022-07-18 | 76.79 | $0.01 | — |
| 2022-07-15 | 75.63 | $0.01 | — |
| 2022-07-14 | 74.42 | $0.01 | — |
| 2022-07-13 | 73.14 | $0.01 | — |
| 2022-07-12 | 71.79 | $0.01 | — |
| 2022-07-11 | 70.37 | $0.01 | — |
| 2022-07-08 | 68.88 | $0.01 | — |
| 2022-07-07 | 67.30 | $0.01 | — |
| 2022-07-06 | 65.65 | $0.01 | — |
| 2022-07-05 | 63.91 | $0.01 | — |
| 2022-07-01 | 62.07 | $0.01 | — |
| 2022-06-30 | 60.14 | $0.01 | — |
| 2022-06-29 | 58.11 | $0.01 | — |
| 2022-06-28 | 55.97 | $0.01 | — |
| 2022-06-27 | 53.72 | $0.01 | — |
| 2022-06-24 | 51.35 | $0.01 | — |
| 2022-06-23 | 48.86 | $0.01 | — |
| 2022-06-22 | 46.23 | $0.01 | — |
| 2022-06-21 | 43.47 | $0.01 | — |
| 2022-06-17 | 40.56 | $0.01 | — |
| 2022-06-16 | 37.50 | $0.01 | — |
| 2022-06-15 | 34.27 | $0.01 | — |
| 2022-06-14 | 30.88 | $0.01 | — |
| 2022-06-13 | 27.31 | $0.01 | — |
| 2022-06-10 | 23.55 | $0.01 | 24000 |
| 2022-06-09 | 19.59 | $0.04 | — |
| 2022-06-08 | 19.59 | $0.04 | — |
| 2022-06-07 | 19.59 | $0.04 | — |
| 2022-06-06 | 19.59 | $0.04 | — |
| 2022-06-03 | 19.59 | $0.04 | — |
| 2022-06-02 | 19.59 | $0.04 | — |
| 2022-06-01 | 19.59 | $0.04 | — |
| 2022-05-31 | 19.59 | $0.04 | — |
| 2022-05-27 | 19.59 | $0.04 | — |
| 2022-05-26 | 19.59 | $0.04 | — |
| 2022-05-25 | 19.59 | $0.04 | — |
| 2022-05-24 | 19.59 | $0.04 | — |
| 2022-05-23 | 19.59 | $0.04 | — |
| 2022-05-20 | 19.59 | $0.04 | — |
| 2022-05-19 | 19.59 | $0.04 | — |
| 2022-05-18 | 19.59 | $0.04 | — |
| 2022-05-17 | 19.59 | $0.04 | — |
| 2022-05-16 | 19.59 | $0.04 | — |
| 2022-05-13 | 19.59 | $0.04 | — |
| 2022-05-12 | 19.59 | $0.04 | — |
| 2022-05-11 | 19.59 | $0.04 | — |
| 2022-05-10 | 19.59 | $0.04 | — |
| 2022-05-09 | 19.59 | $0.04 | — |
| 2022-05-06 | 19.59 | $0.04 | — |
| 2022-05-05 | 19.60 | $0.04 | — |
| 2022-05-04 | 19.60 | $0.04 | — |
| 2022-05-03 | 19.60 | $0.04 | — |
| 2022-05-02 | 19.60 | $0.04 | — |
| 2022-04-29 | 19.60 | $0.04 | — |
| 2022-04-28 | 19.60 | $0.04 | — |
| 2022-04-27 | 19.60 | $0.04 | — |
| 2022-04-26 | 19.60 | $0.04 | — |
| 2022-04-25 | 19.60 | $0.04 | — |
| 2022-04-22 | 19.60 | $0.04 | — |
| 2022-04-21 | 19.60 | $0.04 | — |
| 2022-04-20 | 19.60 | $0.04 | — |
| 2022-04-19 | 19.60 | $0.04 | — |
| 2022-04-18 | 19.60 | $0.04 | — |
| 2022-04-14 | 19.60 | $0.04 | — |
| 2022-04-13 | 19.60 | $0.04 | — |
| 2022-04-12 | 19.60 | $0.04 | — |
| 2022-04-11 | 19.60 | $0.04 | — |
| 2022-04-08 | 19.60 | $0.04 | — |
| 2022-04-07 | 19.61 | $0.04 | — |
| 2022-04-06 | 19.61 | $0.04 | — |
| 2022-04-05 | 19.61 | $0.04 | — |
| 2022-04-04 | 19.61 | $0.04 | — |
| 2022-04-01 | 19.61 | $0.04 | — |
| 2022-03-31 | 19.61 | $0.04 | — |
| 2022-03-30 | 19.61 | $0.04 | — |
| 2022-03-29 | 19.61 | $0.04 | — |
| 2022-03-28 | 19.61 | $0.04 | — |
| 2022-03-25 | 19.62 | $0.04 | — |
| 2022-03-24 | 19.62 | $0.04 | — |
| 2022-03-23 | 19.62 | $0.04 | — |
| 2022-03-22 | 19.62 | $0.04 | — |
| 2022-03-21 | 19.62 | $0.04 | — |
| 2022-03-18 | 19.62 | $0.04 | — |
| 2022-03-17 | 19.62 | $0.04 | — |
| 2022-03-16 | 19.63 | $0.04 | — |
| 2022-03-15 | 19.63 | $0.04 | — |
| 2022-03-14 | 19.63 | $0.04 | — |
| 2022-03-11 | 19.63 | $0.04 | — |
| 2022-03-10 | 19.64 | $0.04 | — |
| 2022-03-09 | 19.64 | $0.04 | — |
| 2022-03-08 | 19.64 | $0.04 | — |
| 2022-03-07 | 19.64 | $0.04 | — |
| 2022-03-04 | 19.65 | $0.04 | — |
| 2022-03-03 | 19.65 | $0.04 | — |
| 2022-03-02 | 19.65 | $0.04 | — |
| 2022-03-01 | 19.66 | $0.04 | — |
| 2022-02-28 | 19.66 | $0.04 | — |
| 2022-02-25 | 19.66 | $0.04 | — |
| 2022-02-24 | 19.67 | $0.04 | — |
| 2022-02-23 | 19.67 | $0.04 | — |
| 2022-02-22 | 19.67 | $0.04 | — |
| 2022-02-18 | 19.68 | $0.04 | — |
| 2022-02-17 | 19.68 | $0.04 | — |
| 2022-02-16 | 19.69 | $0.04 | — |
| 2022-02-15 | 19.69 | $0.04 | — |
| 2022-02-14 | 19.70 | $0.04 | — |
| 2022-02-11 | 19.71 | $0.04 | — |
| 2022-02-10 | 19.71 | $0.04 | — |
| 2022-02-09 | 19.72 | $0.04 | — |
| 2022-02-08 | 19.72 | $0.04 | — |
| 2022-02-07 | 19.73 | $0.04 | — |
| 2022-02-04 | 19.74 | $0.04 | — |
| 2022-02-03 | 19.75 | $0.04 | — |
| 2022-02-02 | 19.76 | $0.04 | — |
| 2022-02-01 | 19.76 | $0.04 | — |
| 2022-01-31 | 19.77 | $0.04 | — |
| 2022-01-28 | 19.78 | $0.04 | — |
| 2022-01-27 | 19.79 | $0.04 | — |
| 2022-01-26 | 19.80 | $0.04 | — |
| 2022-01-25 | 19.82 | $0.04 | — |
| 2022-01-24 | 19.83 | $0.04 | — |
| 2022-01-21 | 19.84 | $0.04 | — |
| 2022-01-20 | 19.85 | $0.04 | — |
| 2022-01-19 | 19.87 | $0.04 | — |
| 2022-01-18 | 19.88 | $0.04 | — |
| 2022-01-14 | 19.90 | $0.04 | 100 |
| 2022-01-13 | 19.91 | $0.03 | — |
| 2022-01-12 | 20.93 | $0.03 | — |
| 2022-01-11 | 21.99 | $0.03 | — |
| 2022-01-10 | 23.11 | $0.03 | 1000 |
| 2022-01-07 | 24.29 | $0.04 | — |
| 2022-01-06 | 24.97 | $0.04 | — |
| 2022-01-05 | 25.69 | $0.04 | — |
| 2022-01-04 | 26.44 | $0.04 | — |
| 2022-01-03 | 27.24 | $0.04 | — |
| 2021-12-31 | 28.07 | $0.04 | — |
| 2021-12-30 | 28.95 | $0.04 | — |
| 2021-12-29 | 29.88 | $0.04 | — |
| 2021-12-28 | 30.85 | $0.04 | 199 |
| 2021-12-27 | 31.88 | $0.05 | — |
| 2021-12-23 | 31.50 | $0.05 | — |
| 2021-12-22 | 31.09 | $0.05 | — |
| 2021-12-21 | 30.66 | $0.05 | — |
| 2021-12-20 | 30.22 | $0.05 | — |
| 2021-12-17 | 29.74 | $0.05 | — |
| 2021-12-16 | 29.25 | $0.05 | — |
| 2021-12-15 | 28.72 | $0.05 | — |
| 2021-12-14 | 28.17 | $0.05 | — |
| 2021-12-13 | 27.59 | $0.05 | — |
| 2021-12-10 | 26.98 | $0.05 | — |
| 2021-12-09 | 26.34 | $0.05 | — |
| 2021-12-08 | 25.66 | $0.05 | — |
| 2021-12-07 | 24.95 | $0.05 | — |
| 2021-12-06 | 24.20 | $0.05 | — |
| 2021-12-03 | 23.41 | $0.05 | — |
| 2021-12-02 | 22.58 | $0.05 | — |
| 2021-12-01 | 21.70 | $0.05 | 100 |
| 2021-11-30 | 20.78 | $0.04 | — |
| 2021-11-29 | 20.04 | $0.04 | — |
| 2021-11-26 | 19.26 | $0.04 | — |
| 2021-11-24 | 18.44 | $0.04 | 560 |
| 2021-11-23 | 17.57 | $0.14 | 9160 |
| 2021-11-22 | 13.82 | $0.02 | — |
| 2021-11-19 | 14.22 | $0.02 | — |
| 2021-11-18 | 14.63 | $0.02 | — |
| 2021-11-17 | 15.07 | $0.02 | — |
| 2021-11-16 | 15.53 | $0.02 | — |
| 2021-11-15 | 16.01 | $0.02 | — |
| 2021-11-12 | 16.52 | $0.02 | — |
| 2021-11-11 | 17.06 | $0.02 | — |
| 2021-11-10 | 17.62 | $0.02 | — |
| 2021-11-09 | 18.21 | $0.02 | — |
| 2021-11-08 | 18.84 | $0.02 | — |
| 2021-11-05 | 19.50 | $0.02 | — |
| 2021-11-04 | 20.19 | $0.02 | — |
| 2021-11-03 | 20.92 | $0.02 | — |
| 2021-11-02 | 21.68 | $0.02 | — |
| 2021-11-01 | 22.49 | $0.02 | — |
| 2021-10-29 | 23.34 | $0.02 | — |
| 2021-10-28 | 24.24 | $0.02 | — |
| 2021-10-27 | 25.18 | $0.02 | — |
| 2021-10-26 | 26.17 | $0.02 | — |
| 2021-10-25 | 27.21 | $0.02 | — |
| 2021-10-22 | 28.31 | $0.02 | — |
| 2021-10-21 | 29.47 | $0.02 | — |
| 2021-10-20 | 30.68 | $0.02 | — |
| 2021-10-19 | 31.96 | $0.02 | — |
| 2021-10-18 | 33.31 | $0.02 | — |
| 2021-10-15 | 34.73 | $0.02 | — |
| 2021-10-14 | 36.23 | $0.02 | — |
| 2021-10-13 | 37.80 | $0.02 | 100 |
| 2021-10-12 | 39.45 | $0.05 | — |
| 2021-10-11 | 38.53 | $0.05 | — |
| 2021-10-08 | 37.55 | $0.05 | — |
| 2021-10-07 | 36.53 | $0.05 | — |
| 2021-10-06 | 35.44 | $0.05 | — |
| 2021-10-05 | 34.31 | $0.05 | — |
| 2021-10-04 | 33.11 | $0.05 | — |
| 2021-10-01 | 31.85 | $0.05 | — |
| 2021-09-30 | 30.52 | $0.05 | — |
| 2021-09-29 | 29.12 | $0.05 | — |
| 2021-09-28 | 27.65 | $0.05 | 5000 |
| 2021-09-27 | 26.11 | $0.02 | — |
| 2021-09-24 | 26.01 | $0.02 | — |
| 2021-09-23 | 25.91 | $0.02 | — |
| 2021-09-22 | 25.80 | $0.02 | — |
| 2021-09-21 | 25.68 | $0.02 | 9090 |
| 2021-09-20 | 25.56 | $0.02 | — |
| 2021-09-17 | 25.44 | $0.02 | — |
| 2021-09-16 | 25.30 | $0.02 | — |
| 2021-09-15 | 25.16 | $0.02 | — |
| 2021-09-14 | 25.02 | $0.02 | — |
| 2021-09-13 | 24.86 | $0.02 | — |
| 2021-09-10 | 24.70 | $0.02 | — |
| 2021-09-09 | 24.53 | $0.02 | — |
| 2021-09-08 | 24.34 | $0.02 | — |
| 2021-09-07 | 24.15 | $0.02 | — |
| 2021-09-03 | 23.95 | $0.02 | — |
| 2021-09-02 | 23.74 | $0.02 | — |
| 2021-09-01 | 23.52 | $0.02 | — |
| 2021-08-31 | 23.29 | $0.02 | — |
| 2021-08-30 | 23.04 | $0.02 | — |
| 2021-08-27 | 22.78 | $0.02 | — |
| 2021-08-26 | 22.51 | $0.02 | — |
| 2021-08-25 | 22.22 | $0.02 | — |
| 2021-08-24 | 21.92 | $0.02 | — |
| 2021-08-23 | 21.60 | $0.02 | — |
| 2021-08-20 | 21.26 | $0.02 | — |
| 2021-08-19 | 20.91 | $0.02 | — |
| 2021-08-18 | 20.54 | $0.02 | — |
| 2021-08-17 | 20.15 | $0.02 | — |
| 2021-08-16 | 19.74 | $0.02 | — |
| 2021-08-13 | 19.30 | $0.02 | — |
| 2021-08-12 | 18.85 | $0.02 | — |
| 2021-08-11 | 18.37 | $0.02 | — |
| 2021-08-10 | 17.86 | $0.02 | — |
| 2021-08-09 | 17.33 | $0.02 | — |
| 2021-08-06 | 16.77 | $0.02 | — |
| 2021-08-05 | 16.18 | $0.02 | — |
| 2021-08-04 | 15.56 | $0.02 | — |
| 2021-08-03 | 14.91 | $0.02 | — |
| 2021-08-02 | 14.22 | $0.02 | — |
| 2021-07-30 | 13.50 | $0.02 | — |
| 2021-07-29 | 12.74 | $0.02 | — |
| 2021-07-28 | 11.94 | $0.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected