Is Fansfrenzy Corporation (FFZY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fansfrenzy Corporation (FFZY) research center and poll results.
OTC : FFZY
Fansfrenzy Corporation — Technical Indicators
$0.0008 USD
$0 (0.0%)
- Volume
- 6.81K
- Average Volume
- 128
- Market Capitalization
- $14.48K
- P/E Ratio
- -0.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 6807 |
| 2026-07-20 | 0.00 | $0.00 | 6807 |
| 2026-07-17 | 0.00 | $0.00 | 6807 |
| 2026-07-16 | 0.00 | $0.00 | 6807 |
| 2026-07-15 | 0.00 | $0.00 | 6807 |
| 2026-07-14 | 0.00 | $0.00 | 6807 |
| 2026-07-13 | 0.00 | $0.00 | 6807 |
| 2026-07-10 | 0.00 | $0.00 | 6807 |
| 2026-07-09 | 0.00 | $0.00 | 6807 |
| 2026-07-08 | 0.00 | $0.00 | 6807 |
| 2026-07-07 | 0.00 | $0.00 | 6807 |
| 2026-07-06 | 0.00 | $0.00 | 6807 |
| 2026-07-02 | 0.00 | $0.00 | 6807 |
| 2026-07-01 | 0.00 | $0.00 | 6807 |
| 2026-06-30 | 0.00 | $0.00 | 6807 |
| 2026-06-29 | 0.00 | $0.00 | 6807 |
| 2026-06-26 | 0.00 | $0.00 | 6807 |
| 2026-06-25 | 0.00 | $0.00 | 6807 |
| 2026-06-24 | 0.00 | $0.00 | 6807 |
| 2026-06-23 | 0.00 | $0.00 | 6807 |
| 2026-06-22 | 0.00 | $0.00 | 6807 |
| 2026-06-18 | 0.00 | $0.00 | 6807 |
| 2026-06-17 | 0.00 | $0.00 | 6807 |
| 2026-06-16 | 0.00 | $0.00 | 6807 |
| 2026-06-15 | 0.00 | $0.00 | 6807 |
| 2026-06-12 | 0.00 | $0.00 | 6807 |
| 2026-06-11 | 0.00 | $0.00 | 6807 |
| 2026-06-10 | 0.00 | $0.00 | 6807 |
| 2026-06-09 | 0.00 | $0.00 | 6807 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6807 |
| 2026-06-04 | 0.00 | $0.00 | 6807 |
| 2026-06-03 | 0.00 | $0.00 | 6807 |
| 2026-06-02 | 0.00 | $0.00 | 6807 |
| 2026-06-01 | 0.00 | $0.00 | 6807 |
| 2026-05-29 | 0.00 | $0.00 | 6807 |
| 2026-05-28 | 0.00 | $0.00 | 6807 |
| 2026-05-27 | 0.00 | $0.00 | 6807 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6807 |
| 2026-05-21 | 0.00 | $0.00 | 6807 |
| 2026-05-20 | 0.00 | $0.00 | 6807 |
| 2026-05-19 | 0.00 | $0.00 | 6807 |
| 2026-05-18 | 0.00 | $0.00 | 6807 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6807 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 6807 |
| 2026-05-11 | 0.00 | $0.00 | 6807 |
| 2026-05-08 | 0.00 | $0.00 | 6807 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6807 |
| 2026-05-05 | 0.00 | $0.00 | 6807 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 6807 |
| 2026-04-30 | 0.00 | $0.00 | 6807 |
| 2026-04-29 | 0.00 | $0.00 | 6807 |
| 2026-04-28 | 0.00 | $0.00 | 6807 |
| 2026-04-27 | 0.00 | $0.00 | 6807 |
| 2026-04-24 | 0.00 | $0.00 | 6807 |
| 2026-04-23 | 0.00 | $0.00 | 6807 |
| 2026-04-22 | 0.00 | $0.00 | 6807 |
| 2026-04-21 | 0.00 | $0.00 | 6807 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6807 |
| 2026-04-16 | 0.00 | $0.00 | 6807 |
| 2026-04-15 | 0.00 | $0.00 | 6807 |
| 2026-04-14 | 0.00 | $0.00 | 6807 |
| 2026-04-13 | 0.00 | $0.00 | 6807 |
| 2026-04-10 | 0.00 | $0.00 | 6807 |
| 2026-04-09 | 0.00 | $0.00 | 6807 |
| 2026-04-08 | 0.00 | $0.00 | 6807 |
| 2026-04-07 | 0.00 | $0.00 | 6807 |
| 2026-04-06 | 0.00 | $0.00 | 6807 |
| 2026-04-02 | 0.00 | $0.00 | 6807 |
| 2026-04-01 | 0.00 | $0.00 | 6807 |
| 2026-03-31 | 0.00 | $0.00 | 6807 |
| 2026-03-30 | 0.00 | $0.00 | 6807 |
| 2026-03-27 | 0.00 | $0.00 | 6807 |
| 2026-03-26 | 0.00 | $0.00 | 6807 |
| 2026-03-25 | 0.00 | $0.00 | 6807 |
| 2026-03-24 | 0.00 | $0.00 | 6807 |
| 2026-03-23 | 0.00 | $0.00 | 6807 |
| 2026-03-20 | 0.00 | $0.00 | 6807 |
| 2026-03-19 | 0.00 | $0.00 | 6807 |
| 2026-03-18 | 0.00 | $0.00 | 6807 |
| 2026-03-17 | 0.00 | $0.00 | 6807 |
| 2026-03-16 | 0.00 | $0.00 | 400 |
| 2026-03-13 | 0.00 | $0.00 | 6807 |
| 2026-03-12 | 0.00 | $0.00 | 6807 |
| 2026-03-11 | 0.00 | $0.00 | 6807 |
| 2026-03-10 | 0.00 | $0.00 | 6807 |
| 2026-03-09 | 0.00 | $0.00 | 6807 |
| 2026-03-06 | 0.00 | $0.00 | 20002 |
| 2026-03-05 | 0.00 | $0.00 | 6807 |
| 2026-03-04 | 0.00 | $0.00 | 6807 |
| 2026-03-03 | 0.00 | $0.00 | 6807 |
| 2026-03-02 | 0.00 | $0.00 | 6807 |
| 2026-02-27 | 0.00 | $0.00 | 6807 |
| 2026-02-26 | 0.00 | $0.00 | 6807 |
| 2026-02-25 | 0.00 | $0.00 | 6807 |
| 2026-02-24 | 0.00 | $0.00 | 6807 |
| 2026-02-23 | 0.00 | $0.00 | 6807 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6807 |
| 2026-02-04 | 0.00 | $0.00 | 6807 |
| 2026-02-03 | 0.00 | $0.00 | 6807 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6807 |
| 2026-01-28 | 0.00 | $0.00 | 6807 |
| 2026-01-27 | 0.00 | $0.00 | 6807 |
| 2026-01-26 | 0.00 | $0.00 | 6807 |
| 2026-01-23 | 0.00 | $0.00 | 6807 |
| 2026-01-22 | 0.00 | $0.00 | 6807 |
| 2026-01-21 | 0.00 | $0.00 | 6807 |
| 2026-01-20 | 0.00 | $0.00 | 6807 |
| 2026-01-16 | 0.00 | $0.00 | 6807 |
| 2026-01-15 | 0.00 | $0.00 | 6807 |
| 2026-01-14 | 0.00 | $0.00 | 6807 |
| 2026-01-13 | 0.00 | $0.00 | 6807 |
| 2026-01-12 | 0.00 | $0.00 | 6807 |
| 2026-01-09 | 0.00 | $0.00 | 6807 |
| 2026-01-08 | 0.00 | $0.00 | 6807 |
| 2026-01-07 | 0.00 | $0.00 | 6807 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6807 |
| 2026-01-02 | 0.00 | $0.00 | 6807 |
| 2025-12-31 | 0.00 | $0.00 | 6807 |
| 2025-12-30 | 0.00 | $0.00 | 6807 |
| 2025-12-29 | 0.00 | $0.00 | 6807 |
| 2025-12-26 | 0.00 | $0.00 | 6807 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6807 |
| 2025-12-22 | 0.00 | $0.00 | 6807 |
| 2025-12-19 | 0.00 | $0.00 | 6807 |
| 2025-12-18 | 0.00 | $0.00 | 31000 |
| 2025-12-17 | 0.00 | $0.00 | 6807 |
| 2025-12-16 | 0.00 | $0.00 | 6807 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 6807 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 6807 |
| 2025-12-05 | 0.00 | $0.00 | 6807 |
| 2025-12-04 | 0.00 | $0.00 | 6807 |
| 2025-12-03 | 0.00 | $0.00 | 6807 |
| 2025-12-02 | 0.00 | $0.00 | 6807 |
| 2025-12-01 | 0.00 | $0.00 | 6807 |
| 2025-11-28 | 0.00 | $0.00 | 6807 |
| 2025-11-26 | 0.00 | $0.00 | 6807 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6807 |
| 2025-11-21 | 0.00 | $0.00 | 6807 |
| 2025-11-20 | 0.00 | $0.00 | 6807 |
| 2025-11-19 | 0.00 | $0.00 | 6807 |
| 2025-11-18 | 0.00 | $0.00 | 6807 |
| 2025-11-17 | 0.00 | $0.00 | 6807 |
| 2025-11-14 | 0.00 | $0.00 | 6807 |
| 2025-11-13 | 0.00 | $0.00 | 6807 |
| 2025-11-12 | 0.00 | $0.00 | 6807 |
| 2025-11-11 | 0.00 | $0.00 | 6807 |
| 2025-11-10 | 0.00 | $0.00 | 6807 |
| 2025-11-07 | 0.00 | $0.00 | 6807 |
| 2025-11-06 | 0.00 | $0.00 | 6807 |
| 2025-11-05 | 0.00 | $0.00 | 6807 |
| 2025-11-04 | 0.00 | $0.00 | 6807 |
| 2025-11-03 | 0.00 | $0.00 | 6927 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 700 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 20000 |
| 2025-09-19 | 0.00 | $0.00 | 101 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 100 |
| 2025-09-11 | 0.00 | $0.00 | 400 |
| 2025-09-10 | 0.00 | $0.00 | 43549 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9946 |
| 2025-08-21 | 0.00 | $0.00 | 9946 |
| 2025-08-20 | 0.00 | $0.00 | 9946 |
| 2025-08-19 | 0.00 | $0.00 | 9946 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.02 | $0.00 | — |
| 2025-07-30 | 0.02 | $0.00 | — |
| 2025-07-29 | 0.02 | $0.00 | — |
| 2025-07-28 | 0.02 | $0.00 | 100 |
| 2025-07-25 | 0.02 | $0.00 | 9946 |
| 2025-07-24 | 0.02 | $0.00 | 102 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 100 |
| 2025-07-18 | 0.02 | $0.02 | 100 |
| 2025-07-17 | 0.02 | $0.02 | 100 |
| 2025-07-16 | 0.02 | $0.02 | 100 |
| 2025-07-15 | 0.02 | $0.02 | 100 |
| 2025-07-14 | 0.02 | $0.02 | 100 |
| 2025-07-11 | 0.02 | $0.02 | 9946 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 100 |
| 2025-07-08 | 0.02 | $0.02 | 100 |
| 2025-07-07 | 0.02 | $0.02 | 100 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 100 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 9946 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.03 | $0.02 | — |
| 2025-04-28 | 0.03 | $0.02 | — |
| 2025-04-25 | 0.03 | $0.02 | 15946 |
| 2025-04-24 | 0.03 | $0.02 | — |
| 2025-04-23 | 0.03 | $0.02 | — |
| 2025-04-22 | 0.03 | $0.02 | 648 |
| 2025-04-21 | 0.03 | $0.01 | — |
| 2025-04-17 | 0.03 | $0.01 | 8000 |
| 2025-04-16 | 0.03 | $0.01 | 2017 |
| 2025-04-15 | 0.03 | $0.01 | — |
| 2025-04-14 | 0.03 | $0.01 | 35946 |
| 2025-04-11 | 0.03 | $0.03 | 34623 |
| 2025-04-10 | 0.03 | $0.04 | — |
| 2025-04-09 | 0.03 | $0.04 | — |
| 2025-04-08 | 0.03 | $0.04 | — |
| 2025-04-07 | 0.03 | $0.04 | — |
| 2025-04-04 | 0.03 | $0.04 | — |
| 2025-04-03 | 0.03 | $0.04 | 100 |
| 2025-04-02 | 0.03 | $0.04 | 100 |
| 2025-04-01 | 0.03 | $0.04 | 100 |
| 2025-03-31 | 0.03 | $0.04 | 100 |
| 2025-03-28 | 0.03 | $0.03 | 100 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 100 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 200 |
| 2025-03-21 | 0.03 | $0.03 | 12377 |
| 2025-03-20 | 0.03 | $0.03 | 12378 |
| 2025-03-19 | 0.03 | $0.04 | 600 |
| 2025-03-18 | 0.03 | $0.04 | — |
| 2025-03-17 | 0.03 | $0.04 | 9674 |
| 2025-03-14 | 0.03 | $0.04 | 9674 |
| 2025-03-13 | 0.03 | $0.04 | — |
| 2025-03-12 | 0.02 | $0.04 | — |
| 2025-03-11 | 0.02 | $0.04 | — |
| 2025-03-10 | 0.02 | $0.04 | 9674 |
| 2025-03-07 | 0.02 | $0.04 | 9674 |
| 2025-03-06 | 0.02 | $0.04 | 9097 |
| 2025-03-05 | 0.02 | $0.04 | — |
| 2025-03-04 | 0.02 | $0.04 | 500 |
| 2025-03-03 | 0.02 | $0.03 | 1000 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 9674 |
| 2025-02-25 | 0.01 | $0.02 | 9674 |
| 2025-02-24 | 0.01 | $0.02 | 10000 |
| 2025-02-21 | 0.01 | $0.02 | 20876 |
| 2025-02-20 | 0.01 | $0.02 | — |
| 2025-02-19 | 0.01 | $0.02 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 47200 |
| 2025-02-11 | 0.01 | $0.02 | 7992 |
| 2025-02-10 | 0.01 | $0.02 | 7993 |
| 2025-02-07 | 0.01 | $0.02 | 14218 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 9100 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 1350 |
| 2025-01-31 | 0.01 | $0.01 | 9100 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 9496 |
| 2025-01-27 | 0.01 | $0.01 | 72529 |
| 2025-01-24 | 0.01 | $0.01 | 420 |
| 2025-01-23 | 0.01 | $0.01 | 130560 |
| 2025-01-22 | 0.02 | $0.01 | 100 |
| 2025-01-21 | 0.02 | $0.01 | 121 |
| 2025-01-17 | 0.02 | $0.01 | — |
| 2025-01-16 | 0.02 | $0.01 | — |
| 2025-01-15 | 0.02 | $0.01 | 100 |
| 2025-01-14 | 0.02 | $0.01 | 100 |
| 2025-01-13 | 0.02 | $0.01 | 703 |
| 2025-01-10 | 0.02 | $0.01 | — |
| 2025-01-08 | 0.02 | $0.01 | — |
| 2025-01-07 | 0.02 | $0.01 | 703 |
| 2025-01-06 | 0.02 | $0.01 | 703 |
| 2025-01-03 | 0.02 | $0.01 | 20050 |
| 2025-01-02 | 0.02 | $0.01 | — |
| 2024-12-31 | 0.02 | $0.01 | 2500 |
| 2024-12-30 | 0.02 | $0.03 | 2551 |
| 2024-12-27 | 0.02 | $0.03 | 2551 |
| 2024-12-26 | 0.02 | $0.03 | 2551 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 2551 |
| 2024-12-20 | 0.02 | $0.02 | 2551 |
| 2024-12-19 | 0.02 | $0.02 | 2551 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 2651 |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.02 | $0.02 | 288 |
| 2024-12-12 | 0.02 | $0.02 | 740 |
| 2024-12-11 | 0.02 | $0.03 | 200 |
| 2024-12-10 | 0.01 | $0.03 | 10000 |
| 2024-12-09 | 0.01 | $0.03 | 1600 |
| 2024-12-06 | 0.01 | $0.01 | 10000 |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.01 | $0.01 | 10000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | 13540 |
| 2024-11-21 | 0.01 | $0.02 | — |
| 2024-11-20 | 0.01 | $0.02 | 10000 |
| 2024-11-19 | 0.01 | $0.02 | 10000 |
| 2024-11-18 | 0.01 | $0.01 | 10000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.01 | $0.01 | 10000 |
| 2024-11-11 | 0.01 | $0.01 | 29430 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 1000 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 1000 |
| 2024-11-04 | 0.01 | $0.01 | 1000 |
| 2024-11-01 | 0.01 | $0.01 | 1000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 6500 |
| 2024-10-24 | 0.01 | $0.01 | 6500 |
| 2024-10-23 | 0.01 | $0.01 | 6500 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 6500 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 1224 |
| 2024-10-11 | 0.01 | $0.01 | 6500 |
| 2024-10-10 | 0.01 | $0.01 | 6500 |
| 2024-10-09 | 0.01 | $0.01 | 41011 |
| 2024-10-08 | 0.01 | $0.01 | 125 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 125 |
| 2024-10-02 | 0.01 | $0.01 | 588 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 125 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 100 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 100 |
| 2024-09-16 | 0.01 | $0.01 | 100 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 200 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 9308 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 100 |
| 2024-08-08 | 0.01 | $0.01 | 100 |
| 2024-08-07 | 0.01 | $0.01 | 100 |
| 2024-08-06 | 0.01 | $0.01 | 100 |
| 2024-08-05 | 0.01 | $0.01 | 100 |
| 2024-08-02 | 0.01 | $0.01 | 100 |
| 2024-08-01 | 0.01 | $0.01 | 101 |
| 2024-07-31 | 0.01 | $0.01 | 102 |
| 2024-07-30 | 0.01 | $0.01 | 10000 |
| 2024-07-29 | 0.01 | $0.01 | 10000 |
| 2024-07-26 | 0.01 | $0.01 | 10000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | 100 |
| 2024-07-16 | 0.01 | $0.01 | 2855 |
| 2024-07-10 | 0.01 | $0.01 | 100 |
| 2024-07-08 | 0.01 | $0.01 | 19103 |
| 2024-07-03 | 0.01 | $0.01 | 10000 |
| 2024-06-26 | 0.01 | $0.01 | 501 |
| 2024-06-17 | 0.01 | $0.01 | 130 |
| 2024-06-13 | 0.01 | $0.01 | 100 |
| 2024-06-12 | 0.01 | $0.01 | 1390 |
| 2024-06-06 | 0.01 | $0.01 | 500 |
| 2024-05-21 | 0.01 | $0.01 | 1000 |
| 2024-05-16 | 0.01 | $0.01 | 400 |
| 2024-05-01 | 0.01 | $0.01 | 91550 |
| 2024-04-30 | 0.01 | $0.01 | 12800 |
| 2024-04-25 | 0.01 | $0.01 | 20000 |
| 2024-04-24 | 0.01 | $0.01 | 100 |
| 2024-04-03 | 0.01 | $0.01 | 283 |
| 2024-04-02 | 0.01 | $0.01 | 5041 |
| 2024-03-26 | 0.02 | $0.02 | 2038 |
| 2024-03-25 | 0.02 | $0.02 | 1000 |
| 2024-03-11 | 0.02 | $0.01 | 315 |
| 2024-03-06 | 0.02 | $0.01 | 5200 |
| 2024-03-04 | 0.02 | $0.01 | 4000 |
| 2024-02-29 | 0.02 | $0.01 | 49400 |
| 2024-02-28 | 0.02 | $0.02 | 31500 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 143 |
| 2024-01-26 | 0.02 | $0.02 | 1242 |
| 2024-01-25 | 0.02 | $0.03 | — |
| 2024-01-24 | 0.02 | $0.03 | — |
| 2024-01-23 | 0.02 | $0.03 | 220 |
| 2024-01-22 | 0.02 | $0.02 | 10000 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | 35100 |
| 2024-01-17 | 0.02 | $0.01 | — |
| 2024-01-16 | 0.02 | $0.01 | — |
| 2024-01-12 | 0.02 | $0.01 | 1002 |
| 2024-01-11 | 0.02 | $0.01 | 500 |
| 2024-01-10 | 0.02 | $0.02 | 100 |
| 2024-01-09 | 0.02 | $0.02 | 500 |
| 2024-01-08 | 0.02 | $0.02 | 536 |
| 2024-01-05 | 0.02 | $0.01 | — |
| 2024-01-04 | 0.02 | $0.01 | — |
| 2024-01-03 | 0.02 | $0.01 | — |
| 2024-01-02 | 0.02 | $0.01 | — |
| 2023-12-29 | 0.02 | $0.01 | — |
| 2023-12-28 | 0.02 | $0.01 | — |
| 2023-12-27 | 0.02 | $0.01 | — |
| 2023-12-26 | 0.02 | $0.01 | 534 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | 501 |
| 2023-12-19 | 0.02 | $0.02 | 19752 |
| 2023-12-18 | 0.02 | $0.02 | 1000 |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | — |
| 2023-12-11 | 0.02 | $0.03 | 10000 |
| 2023-12-08 | 0.02 | $0.03 | — |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | 49700 |
| 2023-12-05 | 0.02 | $0.03 | 124188 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 5002 |
| 2023-11-21 | 0.02 | $0.01 | 10000 |
| 2023-11-20 | 0.02 | $0.02 | 1000 |
| 2023-11-17 | 0.02 | $0.02 | 93100 |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 950 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 3516 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.03 | $0.02 | — |
| 2023-10-24 | 0.03 | $0.02 | — |
| 2023-10-23 | 0.03 | $0.02 | — |
| 2023-10-20 | 0.03 | $0.02 | — |
| 2023-10-19 | 0.03 | $0.02 | — |
| 2023-10-18 | 0.03 | $0.02 | — |
| 2023-10-17 | 0.03 | $0.02 | 45000 |
| 2023-10-16 | 0.03 | $0.02 | — |
| 2023-10-13 | 0.03 | $0.02 | — |
| 2023-10-12 | 0.03 | $0.02 | 44004 |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | 15500 |
| 2023-10-06 | 0.03 | $0.02 | 3300 |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | — |
| 2023-10-03 | 0.03 | $0.02 | — |
| 2023-10-02 | 0.03 | $0.02 | 7000 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 3500 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | 5001 |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | 5001 |
| 2023-08-21 | 0.03 | $0.03 | 500 |
| 2023-08-18 | 0.03 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | 20650 |
| 2023-08-14 | 0.03 | $0.03 | 31000 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | 1001 |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | 4503 |
| 2023-08-03 | 0.03 | $0.04 | — |
| 2023-08-02 | 0.03 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | 100 |
| 2023-07-27 | 0.04 | $0.03 | — |
| 2023-07-26 | 0.04 | $0.03 | — |
| 2023-07-25 | 0.04 | $0.03 | — |
| 2023-07-24 | 0.04 | $0.03 | 3177 |
| 2023-07-21 | 0.04 | $0.04 | 4500 |
| 2023-07-20 | 0.04 | $0.03 | — |
| 2023-07-19 | 0.04 | $0.03 | 3015 |
| 2023-07-18 | 0.04 | $0.03 | 2000 |
| 2023-07-17 | 0.04 | $0.03 | — |
| 2023-07-14 | 0.04 | $0.03 | — |
| 2023-07-13 | 0.04 | $0.03 | 100 |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | 600 |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 3034 |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.03 | $0.04 | — |
| 2023-06-27 | 0.03 | $0.04 | — |
| 2023-06-26 | 0.03 | $0.04 | — |
| 2023-06-23 | 0.03 | $0.04 | 140 |
| 2023-06-22 | 0.03 | $0.04 | — |
| 2023-06-21 | 0.03 | $0.04 | — |
| 2023-06-20 | 0.03 | $0.04 | 18002 |
| 2023-06-16 | 0.03 | $0.03 | 233 |
| 2023-06-15 | 0.03 | $0.03 | 23050 |
| 2023-06-14 | 0.03 | $0.04 | 10275 |
| 2023-06-13 | 0.03 | $0.03 | 375 |
| 2023-06-12 | 0.03 | $0.04 | — |
| 2023-06-09 | 0.03 | $0.04 | 59000 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | 200 |
| 2023-06-05 | 0.03 | $0.04 | — |
| 2023-06-02 | 0.03 | $0.04 | 177 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | 23957 |
| 2023-05-26 | 0.03 | $0.02 | — |
| 2023-05-25 | 0.03 | $0.02 | 2000 |
| 2023-05-24 | 0.03 | $0.02 | 1001 |
| 2023-05-23 | 0.03 | $0.02 | — |
| 2023-05-22 | 0.03 | $0.02 | 4828 |
| 2023-05-19 | 0.03 | $0.02 | — |
| 2023-05-18 | 0.03 | $0.02 | — |
| 2023-05-17 | 0.03 | $0.02 | — |
| 2023-05-16 | 0.03 | $0.02 | — |
| 2023-05-15 | 0.03 | $0.02 | — |
| 2023-05-12 | 0.03 | $0.02 | — |
| 2023-05-11 | 0.03 | $0.02 | — |
| 2023-05-10 | 0.03 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | 438 |
| 2023-05-08 | 0.03 | $0.02 | 11131 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 730 |
| 2023-04-28 | 0.03 | $0.02 | 4700 |
| 2023-04-27 | 0.03 | $0.02 | 8069 |
| 2023-04-26 | 0.04 | $0.03 | — |
| 2023-04-25 | 0.04 | $0.03 | 640 |
| 2023-04-24 | 0.04 | $0.04 | 20501 |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.03 | $0.04 | — |
| 2023-04-18 | 0.03 | $0.04 | — |
| 2023-04-17 | 0.03 | $0.04 | 1503 |
| 2023-04-14 | 0.03 | $0.04 | 1000 |
| 2023-04-13 | 0.03 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | — |
| 2023-04-11 | 0.03 | $0.04 | 3500 |
| 2023-04-10 | 0.03 | $0.04 | — |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | — |
| 2023-04-04 | 0.03 | $0.04 | 79561 |
| 2023-04-03 | 0.03 | $0.02 | — |
| 2023-03-31 | 0.03 | $0.02 | 6700 |
| 2023-03-30 | 0.03 | $0.04 | — |
| 2023-03-29 | 0.03 | $0.04 | — |
| 2023-03-28 | 0.03 | $0.04 | — |
| 2023-03-27 | 0.03 | $0.04 | 6375 |
| 2023-03-24 | 0.03 | $0.04 | 29500 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 66901 |
| 2023-03-21 | 0.03 | $0.03 | 10000 |
| 2023-03-20 | 0.03 | $0.03 | 26400 |
| 2023-03-17 | 0.03 | $0.04 | 119685 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 19900 |
| 2023-03-14 | 0.03 | $0.02 | 22900 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | 129400 |
| 2023-03-09 | 0.03 | $0.03 | 14240 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 5000 |
| 2023-03-06 | 0.03 | $0.03 | 5650 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | 11389 |
| 2023-02-24 | 0.03 | $0.03 | 16105 |
| 2023-02-23 | 0.04 | $0.03 | — |
| 2023-02-22 | 0.04 | $0.03 | — |
| 2023-02-21 | 0.04 | $0.03 | — |
| 2023-02-17 | 0.04 | $0.03 | — |
| 2023-02-16 | 0.04 | $0.03 | 17895 |
| 2023-02-15 | 0.04 | $0.04 | 60000 |
| 2023-02-14 | 0.04 | $0.03 | — |
| 2023-02-13 | 0.04 | $0.03 | 2095 |
| 2023-02-10 | 0.04 | $0.03 | 137185 |
| 2023-02-09 | 0.04 | $0.03 | 18478 |
| 2023-02-08 | 0.04 | $0.04 | 20002 |
| 2023-02-07 | 0.04 | $0.05 | 107000 |
| 2023-02-06 | 0.04 | $0.04 | 149590 |
| 2023-02-03 | 0.04 | $0.04 | 4000 |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 1000 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | 8500 |
| 2023-01-25 | 0.04 | $0.04 | 4365 |
| 2023-01-24 | 0.04 | $0.04 | 97523 |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | 5078 |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | 18000 |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | 1500 |
| 2023-01-05 | 0.04 | $0.05 | — |
| 2023-01-04 | 0.04 | $0.05 | — |
| 2023-01-03 | 0.04 | $0.05 | — |
| 2022-12-30 | 0.04 | $0.05 | — |
| 2022-12-29 | 0.04 | $0.05 | — |
| 2022-12-28 | 0.04 | $0.05 | — |
| 2022-12-27 | 0.04 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | 9019 |
| 2022-12-21 | 0.05 | $0.04 | — |
| 2022-12-20 | 0.05 | $0.04 | — |
| 2022-12-19 | 0.05 | $0.04 | 11500 |
| 2022-12-16 | 0.05 | $0.04 | — |
| 2022-12-15 | 0.05 | $0.04 | — |
| 2022-12-14 | 0.05 | $0.04 | — |
| 2022-12-13 | 0.05 | $0.04 | 2201 |
| 2022-12-12 | 0.05 | $0.05 | 2800 |
| 2022-12-09 | 0.05 | $0.04 | — |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | — |
| 2022-12-06 | 0.05 | $0.04 | 257802 |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | 7000 |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | 300 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.04 | $0.05 | — |
| 2022-11-14 | 0.04 | $0.05 | 47250 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | 59001 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | — |
| 2022-11-02 | 0.05 | $0.04 | — |
| 2022-11-01 | 0.05 | $0.04 | 52589 |
| 2022-10-31 | 0.05 | $0.04 | 11418 |
| 2022-10-28 | 0.05 | $0.04 | 375 |
| 2022-10-27 | 0.05 | $0.06 | — |
| 2022-10-26 | 0.05 | $0.06 | — |
| 2022-10-25 | 0.05 | $0.06 | 51700 |
| 2022-10-24 | 0.05 | $0.04 | 5000 |
| 2022-10-21 | 0.05 | $0.04 | 4903 |
| 2022-10-20 | 0.05 | $0.04 | — |
| 2022-10-19 | 0.05 | $0.04 | 17000 |
| 2022-10-18 | 0.05 | $0.04 | 5535 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | 63400 |
| 2022-10-06 | 0.05 | $0.05 | 5180 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | 40732 |
| 2022-09-30 | 0.05 | $0.04 | 16834 |
| 2022-09-29 | 0.05 | $0.05 | 68495 |
| 2022-09-28 | 0.05 | $0.06 | — |
| 2022-09-27 | 0.05 | $0.06 | — |
| 2022-09-26 | 0.05 | $0.06 | — |
| 2022-09-23 | 0.05 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | 22700 |
| 2022-09-21 | 0.06 | $0.06 | 5000 |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | 27158 |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | 15160 |
| 2022-09-13 | 0.06 | $0.04 | 4500 |
| 2022-09-12 | 0.06 | $0.05 | 20000 |
| 2022-09-09 | 0.06 | $0.05 | 538 |
| 2022-09-08 | 0.06 | $0.04 | 10000 |
| 2022-09-07 | 0.06 | $0.05 | 12293 |
| 2022-09-06 | 0.06 | $0.05 | 29299 |
| 2022-09-02 | 0.07 | $0.06 | 32700 |
| 2022-09-01 | 0.07 | $0.06 | — |
| 2022-08-31 | 0.07 | $0.06 | 400 |
| 2022-08-30 | 0.07 | $0.06 | — |
| 2022-08-29 | 0.07 | $0.06 | 6650 |
| 2022-08-26 | 0.07 | $0.06 | 81445 |
| 2022-08-25 | 0.07 | $0.07 | 57800 |
| 2022-08-24 | 0.07 | $0.07 | 5516 |
| 2022-08-23 | 0.07 | $0.06 | 17714 |
| 2022-08-22 | 0.07 | $0.06 | 21370 |
| 2022-08-19 | 0.07 | $0.07 | 3776 |
| 2022-08-18 | 0.07 | $0.06 | 94040 |
| 2022-08-17 | 0.07 | $0.07 | 26257 |
| 2022-08-16 | 0.07 | $0.08 | 66009 |
| 2022-08-15 | 0.07 | $0.08 | 88241 |
| 2022-08-12 | 0.07 | $0.08 | 97083 |
| 2022-08-11 | 0.07 | $0.08 | 1.6M |
| 2022-08-10 | 0.07 | $0.04 | 1900 |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | 100 |
| 2022-08-05 | 0.07 | $0.05 | 20000 |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | 2800 |
| 2022-08-02 | 0.07 | $0.05 | 5400 |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | 18100 |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | 20001 |
| 2022-07-25 | 0.07 | $0.07 | 12100 |
| 2022-07-22 | 0.07 | $0.06 | — |
| 2022-07-21 | 0.07 | $0.06 | — |
| 2022-07-20 | 0.07 | $0.06 | — |
| 2022-07-19 | 0.07 | $0.06 | — |
| 2022-07-18 | 0.07 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | 10000 |
| 2022-07-14 | 0.07 | $0.07 | 54700 |
| 2022-07-13 | 0.07 | $0.07 | 10200 |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | 43445 |
| 2022-07-06 | 0.07 | $0.07 | 75100 |
| 2022-07-05 | 0.08 | $0.06 | — |
| 2022-07-01 | 0.08 | $0.06 | 201 |
| 2022-06-30 | 0.08 | $0.06 | 5377 |
| 2022-06-29 | 0.08 | $0.06 | 882 |
| 2022-06-28 | 0.08 | $0.07 | 2421 |
| 2022-06-27 | 0.08 | $0.09 | — |
| 2022-06-24 | 0.08 | $0.09 | — |
| 2022-06-23 | 0.08 | $0.09 | — |
| 2022-06-22 | 0.08 | $0.09 | 6001 |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.07 | $0.08 | 1000 |
| 2022-06-16 | 0.07 | $0.06 | — |
| 2022-06-15 | 0.07 | $0.06 | — |
| 2022-06-14 | 0.07 | $0.06 | 507150 |
| 2022-06-13 | 0.07 | $0.09 | — |
| 2022-06-10 | 0.07 | $0.09 | — |
| 2022-06-09 | 0.07 | $0.09 | 427 |
| 2022-06-08 | 0.07 | $0.07 | 43400 |
| 2022-06-07 | 0.07 | $0.09 | — |
| 2022-06-06 | 0.07 | $0.09 | 163230 |
| 2022-06-03 | 0.07 | $0.10 | 5200 |
| 2022-06-02 | 0.07 | $0.08 | 24400 |
| 2022-06-01 | 0.06 | $0.07 | — |
| 2022-05-31 | 0.06 | $0.07 | 33925 |
| 2022-05-27 | 0.06 | $0.06 | 23734 |
| 2022-05-26 | 0.06 | $0.07 | 12200 |
| 2022-05-25 | 0.06 | $0.07 | 5000 |
| 2022-05-24 | 0.06 | $0.06 | 500 |
| 2022-05-23 | 0.06 | $0.07 | 1000 |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | 3650 |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | 2000 |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | 2000 |
| 2022-05-09 | 0.06 | $0.06 | 49865 |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | 26006 |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | 13003 |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | 29308 |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | 7000 |
| 2022-04-25 | 0.06 | $0.07 | 10000 |
| 2022-04-22 | 0.06 | $0.07 | — |
| 2022-04-21 | 0.06 | $0.07 | 25000 |
| 2022-04-20 | 0.06 | $0.07 | 100 |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | 7500 |
| 2022-04-14 | 0.06 | $0.06 | 6005 |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | 30380 |
| 2022-04-05 | 0.06 | $0.06 | 61187 |
| 2022-04-04 | 0.06 | $0.07 | 50000 |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | 21368 |
| 2022-03-30 | 0.06 | $0.06 | 10000 |
| 2022-03-29 | 0.07 | $0.06 | — |
| 2022-03-28 | 0.07 | $0.06 | — |
| 2022-03-25 | 0.07 | $0.06 | 10000 |
| 2022-03-24 | 0.07 | $0.06 | — |
| 2022-03-23 | 0.07 | $0.06 | 21002 |
| 2022-03-22 | 0.07 | $0.06 | 4503 |
| 2022-03-21 | 0.07 | $0.06 | — |
| 2022-03-18 | 0.07 | $0.06 | — |
| 2022-03-17 | 0.07 | $0.06 | 200 |
| 2022-03-16 | 0.07 | $0.06 | — |
| 2022-03-15 | 0.07 | $0.06 | — |
| 2022-03-14 | 0.07 | $0.06 | — |
| 2022-03-11 | 0.07 | $0.06 | 525 |
| 2022-03-10 | 0.07 | $0.06 | 8700 |
| 2022-03-09 | 0.07 | $0.06 | 54580 |
| 2022-03-08 | 0.07 | $0.08 | — |
| 2022-03-07 | 0.07 | $0.08 | 7207 |
| 2022-03-04 | 0.07 | $0.09 | 500 |
| 2022-03-03 | 0.07 | $0.08 | — |
| 2022-03-02 | 0.07 | $0.08 | 1600 |
| 2022-03-01 | 0.07 | $0.08 | — |
| 2022-02-28 | 0.07 | $0.08 | 500 |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | 6550 |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | 5200 |
| 2022-02-18 | 0.07 | $0.08 | 1301 |
| 2022-02-17 | 0.07 | $0.08 | 400 |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | 1000 |
| 2022-02-14 | 0.07 | $0.06 | — |
| 2022-02-11 | 0.07 | $0.06 | 700 |
| 2022-02-10 | 0.07 | $0.08 | 300 |
| 2022-02-09 | 0.07 | $0.06 | — |
| 2022-02-08 | 0.07 | $0.06 | 135 |
| 2022-02-07 | 0.07 | $0.06 | 7768 |
| 2022-02-04 | 0.07 | $0.06 | — |
| 2022-02-03 | 0.07 | $0.06 | 3000 |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | 9300 |
| 2022-01-28 | 0.07 | $0.07 | 1396 |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | 2501 |
| 2022-01-25 | 0.07 | $0.09 | — |
| 2022-01-24 | 0.07 | $0.09 | 2201 |
| 2022-01-21 | 0.07 | $0.10 | 50255 |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | 4240 |
| 2022-01-18 | 0.07 | $0.06 | 230 |
| 2022-01-14 | 0.07 | $0.08 | 1600 |
| 2022-01-13 | 0.07 | $0.08 | 10000 |
| 2022-01-12 | 0.07 | $0.08 | 3000 |
| 2022-01-11 | 0.07 | $0.08 | — |
| 2022-01-10 | 0.07 | $0.08 | 144752 |
| 2022-01-07 | 0.07 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.07 | $0.06 | 2500 |
| 2022-01-04 | 0.07 | $0.06 | 87630 |
| 2022-01-03 | 0.07 | $0.06 | — |
| 2021-12-31 | 0.07 | $0.06 | 1035 |
| 2021-12-30 | 0.07 | $0.07 | 841 |
| 2021-12-29 | 0.07 | $0.07 | 1300 |
| 2021-12-28 | 0.07 | $0.06 | 66501 |
| 2021-12-27 | 0.07 | $0.07 | 1800 |
| 2021-12-23 | 0.07 | $0.06 | 10175 |
| 2021-12-22 | 0.07 | $0.08 | — |
| 2021-12-21 | 0.07 | $0.08 | 33045 |
| 2021-12-20 | 0.07 | $0.08 | — |
| 2021-12-17 | 0.07 | $0.08 | 100 |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | 3000 |
| 2021-12-14 | 0.07 | $0.07 | 77120 |
| 2021-12-13 | 0.07 | $0.06 | 30742 |
| 2021-12-10 | 0.07 | $0.05 | — |
| 2021-12-09 | 0.07 | $0.05 | 22000 |
| 2021-12-08 | 0.07 | $0.07 | 1080 |
| 2021-12-07 | 0.07 | $0.07 | 57310 |
| 2021-12-06 | 0.07 | $0.07 | 27998 |
| 2021-12-03 | 0.07 | $0.08 | — |
| 2021-12-02 | 0.07 | $0.08 | 10001 |
| 2021-12-01 | 0.07 | $0.06 | — |
| 2021-11-30 | 0.08 | $0.06 | 2100 |
| 2021-11-29 | 0.08 | $0.05 | 4795 |
| 2021-11-26 | 0.08 | $0.05 | 200 |
| 2021-11-24 | 0.08 | $0.08 | 105972 |
| 2021-11-23 | 0.08 | $0.07 | 3000 |
| 2021-11-22 | 0.09 | $0.07 | 25431 |
| 2021-11-19 | 0.09 | $0.07 | 100 |
| 2021-11-18 | 0.09 | $0.07 | 500 |
| 2021-11-17 | 0.09 | $0.07 | 19100 |
| 2021-11-16 | 0.09 | $0.09 | 11900 |
| 2021-11-15 | 0.09 | $0.09 | 900 |
| 2021-11-12 | 0.09 | $0.07 | 100 |
| 2021-11-11 | 0.09 | $0.07 | 13528 |
| 2021-11-10 | 0.09 | $0.08 | — |
| 2021-11-09 | 0.09 | $0.08 | 16535 |
| 2021-11-08 | 0.10 | $0.07 | 840 |
| 2021-11-05 | 0.10 | $0.09 | — |
| 2021-11-04 | 0.10 | $0.09 | 2100 |
| 2021-11-03 | 0.10 | $0.10 | 12353 |
| 2021-11-02 | 0.10 | $0.08 | 47100 |
| 2021-11-01 | 0.10 | $0.10 | 4505 |
| 2021-10-29 | 0.10 | $0.11 | 18729 |
| 2021-10-28 | 0.09 | $0.12 | 88168 |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | 3265 |
| 2021-10-25 | 0.09 | $0.09 | 4347 |
| 2021-10-22 | 0.09 | $0.10 | 10311 |
| 2021-10-21 | 0.09 | $0.10 | 2094 |
| 2021-10-20 | 0.09 | $0.10 | 21480 |
| 2021-10-19 | 0.09 | $0.10 | 55861 |
| 2021-10-18 | 0.09 | $0.09 | 36601 |
| 2021-10-15 | 0.09 | $0.10 | 32004 |
| 2021-10-14 | 0.09 | $0.11 | 926 |
| 2021-10-13 | 0.09 | $0.11 | 174885 |
| 2021-10-12 | 0.09 | $0.11 | 54502 |
| 2021-10-11 | 0.09 | $0.10 | 115613 |
| 2021-10-08 | 0.09 | $0.09 | 51200 |
| 2021-10-07 | 0.09 | $0.08 | 3855 |
| 2021-10-06 | 0.09 | $0.09 | 4950 |
| 2021-10-05 | 0.10 | $0.09 | 28959 |
| 2021-10-04 | 0.09 | $0.08 | 16531 |
| 2021-10-01 | 0.09 | $0.09 | 56400 |
| 2021-09-30 | 0.09 | $0.08 | 42100 |
| 2021-09-29 | 0.09 | $0.08 | 1000 |
| 2021-09-28 | 0.09 | $0.08 | 14960 |
| 2021-09-27 | 0.08 | $0.09 | — |
| 2021-09-24 | 0.08 | $0.09 | 57418 |
| 2021-09-23 | 0.08 | $0.09 | 81300 |
| 2021-09-22 | 0.08 | $0.09 | 34823 |
| 2021-09-21 | 0.07 | $0.08 | 34192 |
| 2021-09-20 | 0.07 | $0.08 | 119482 |
| 2021-09-17 | 0.07 | $0.10 | 411777 |
| 2021-09-16 | 0.07 | $0.11 | 253686 |
| 2021-09-15 | 0.07 | $0.10 | 51038 |
| 2021-09-14 | 0.06 | $0.10 | 137164 |
| 2021-09-13 | 0.06 | $0.11 | 287402 |
| 2021-09-10 | 0.06 | $0.12 | 254659 |
| 2021-09-09 | 0.06 | $0.12 | 874971 |
| 2021-09-08 | 0.06 | $0.16 | 14.3M |
| 2021-09-07 | 0.05 | $0.05 | 191128 |
| 2021-09-03 | 0.05 | $0.05 | 53700 |
| 2021-09-02 | 0.05 | $0.03 | 64250 |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | 7158 |
| 2021-08-30 | 0.05 | $0.05 | 7830 |
| 2021-08-27 | 0.05 | $0.05 | 2000 |
| 2021-08-26 | 0.05 | $0.05 | 21415 |
| 2021-08-25 | 0.05 | $0.05 | 25798 |
| 2021-08-24 | 0.05 | $0.04 | 14709 |
| 2021-08-23 | 0.05 | $0.05 | 3000 |
| 2021-08-20 | 0.06 | $0.05 | — |
| 2021-08-19 | 0.06 | $0.05 | 79332 |
| 2021-08-18 | 0.06 | $0.05 | 200 |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | 26201 |
| 2021-08-13 | 0.06 | $0.06 | 1585 |
| 2021-08-12 | 0.06 | $0.06 | 109152 |
| 2021-08-11 | 0.06 | $0.08 | 102 |
| 2021-08-10 | 0.06 | $0.05 | 5384 |
| 2021-08-09 | 0.06 | $0.05 | — |
| 2021-08-06 | 0.06 | $0.05 | 19902 |
| 2021-08-05 | 0.06 | $0.04 | 47800 |
| 2021-08-04 | 0.06 | $0.04 | 1103 |
| 2021-08-03 | 0.06 | $0.05 | 7251 |
| 2021-08-02 | 0.06 | $0.05 | 21870 |
| 2021-07-30 | 0.06 | $0.05 | 96783 |
| 2021-07-29 | 0.06 | $0.04 | 64219 |
| 2021-07-28 | 0.06 | $0.07 | — |
| 2021-07-27 | 0.05 | $0.07 | 31401 |
| 2021-07-26 | 0.05 | $0.06 | 19852 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 6807 |
| 2026-07-20 | 0.00 | $0.00 | 6807 |
| 2026-07-17 | 0.00 | $0.00 | 6807 |
| 2026-07-16 | 0.00 | $0.00 | 6807 |
| 2026-07-15 | 0.00 | $0.00 | 6807 |
| 2026-07-14 | 0.00 | $0.00 | 6807 |
| 2026-07-13 | 0.00 | $0.00 | 6807 |
| 2026-07-10 | 0.00 | $0.00 | 6807 |
| 2026-07-09 | 0.00 | $0.00 | 6807 |
| 2026-07-08 | 0.00 | $0.00 | 6807 |
| 2026-07-07 | 0.00 | $0.00 | 6807 |
| 2026-07-06 | 0.00 | $0.00 | 6807 |
| 2026-07-02 | 0.00 | $0.00 | 6807 |
| 2026-07-01 | 0.00 | $0.00 | 6807 |
| 2026-06-30 | 0.00 | $0.00 | 6807 |
| 2026-06-29 | 0.00 | $0.00 | 6807 |
| 2026-06-26 | 0.00 | $0.00 | 6807 |
| 2026-06-25 | 0.00 | $0.00 | 6807 |
| 2026-06-24 | 0.00 | $0.00 | 6807 |
| 2026-06-23 | 0.00 | $0.00 | 6807 |
| 2026-06-22 | 0.00 | $0.00 | 6807 |
| 2026-06-18 | 0.00 | $0.00 | 6807 |
| 2026-06-17 | 0.00 | $0.00 | 6807 |
| 2026-06-16 | 0.00 | $0.00 | 6807 |
| 2026-06-15 | 0.00 | $0.00 | 6807 |
| 2026-06-12 | 0.00 | $0.00 | 6807 |
| 2026-06-11 | 0.00 | $0.00 | 6807 |
| 2026-06-10 | 0.00 | $0.00 | 6807 |
| 2026-06-09 | 0.00 | $0.00 | 6807 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6807 |
| 2026-06-04 | 0.00 | $0.00 | 6807 |
| 2026-06-03 | 0.00 | $0.00 | 6807 |
| 2026-06-02 | 0.00 | $0.00 | 6807 |
| 2026-06-01 | 0.00 | $0.00 | 6807 |
| 2026-05-29 | 0.00 | $0.00 | 6807 |
| 2026-05-28 | 0.00 | $0.00 | 6807 |
| 2026-05-27 | 0.00 | $0.00 | 6807 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6807 |
| 2026-05-21 | 0.00 | $0.00 | 6807 |
| 2026-05-20 | 0.00 | $0.00 | 6807 |
| 2026-05-19 | 0.00 | $0.00 | 6807 |
| 2026-05-18 | 0.00 | $0.00 | 6807 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6807 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 6807 |
| 2026-05-11 | 0.00 | $0.00 | 6807 |
| 2026-05-08 | 0.00 | $0.00 | 6807 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6807 |
| 2026-05-05 | 0.00 | $0.00 | 6807 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 6807 |
| 2026-04-30 | 0.00 | $0.00 | 6807 |
| 2026-04-29 | 0.00 | $0.00 | 6807 |
| 2026-04-28 | 0.00 | $0.00 | 6807 |
| 2026-04-27 | 0.00 | $0.00 | 6807 |
| 2026-04-24 | 0.00 | $0.00 | 6807 |
| 2026-04-23 | 0.00 | $0.00 | 6807 |
| 2026-04-22 | 0.00 | $0.00 | 6807 |
| 2026-04-21 | 0.00 | $0.00 | 6807 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6807 |
| 2026-04-16 | 0.00 | $0.00 | 6807 |
| 2026-04-15 | 0.00 | $0.00 | 6807 |
| 2026-04-14 | 0.00 | $0.00 | 6807 |
| 2026-04-13 | 0.00 | $0.00 | 6807 |
| 2026-04-10 | 0.00 | $0.00 | 6807 |
| 2026-04-09 | 0.00 | $0.00 | 6807 |
| 2026-04-08 | 0.00 | $0.00 | 6807 |
| 2026-04-07 | 0.00 | $0.00 | 6807 |
| 2026-04-06 | 0.00 | $0.00 | 6807 |
| 2026-04-02 | 0.00 | $0.00 | 6807 |
| 2026-04-01 | 0.00 | $0.00 | 6807 |
| 2026-03-31 | 0.00 | $0.00 | 6807 |
| 2026-03-30 | 0.00 | $0.00 | 6807 |
| 2026-03-27 | 0.00 | $0.00 | 6807 |
| 2026-03-26 | 0.00 | $0.00 | 6807 |
| 2026-03-25 | 0.00 | $0.00 | 6807 |
| 2026-03-24 | 0.00 | $0.00 | 6807 |
| 2026-03-23 | 0.00 | $0.00 | 6807 |
| 2026-03-20 | 0.00 | $0.00 | 6807 |
| 2026-03-19 | 0.00 | $0.00 | 6807 |
| 2026-03-18 | 0.00 | $0.00 | 6807 |
| 2026-03-17 | 0.00 | $0.00 | 6807 |
| 2026-03-16 | 0.00 | $0.00 | 400 |
| 2026-03-13 | 0.00 | $0.00 | 6807 |
| 2026-03-12 | 0.00 | $0.00 | 6807 |
| 2026-03-11 | 0.00 | $0.00 | 6807 |
| 2026-03-10 | 0.00 | $0.00 | 6807 |
| 2026-03-09 | 0.00 | $0.00 | 6807 |
| 2026-03-06 | 0.00 | $0.00 | 20002 |
| 2026-03-05 | 0.00 | $0.00 | 6807 |
| 2026-03-04 | 0.00 | $0.00 | 6807 |
| 2026-03-03 | 0.00 | $0.00 | 6807 |
| 2026-03-02 | 0.00 | $0.00 | 6807 |
| 2026-02-27 | 0.00 | $0.00 | 6807 |
| 2026-02-26 | 0.00 | $0.00 | 6807 |
| 2026-02-25 | 0.00 | $0.00 | 6807 |
| 2026-02-24 | 0.00 | $0.00 | 6807 |
| 2026-02-23 | 0.00 | $0.00 | 6807 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6807 |
| 2026-02-04 | 0.00 | $0.00 | 6807 |
| 2026-02-03 | 0.00 | $0.00 | 6807 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6807 |
| 2026-01-28 | 0.00 | $0.00 | 6807 |
| 2026-01-27 | 0.00 | $0.00 | 6807 |
| 2026-01-26 | 0.00 | $0.00 | 6807 |
| 2026-01-23 | 0.00 | $0.00 | 6807 |
| 2026-01-22 | 0.00 | $0.00 | 6807 |
| 2026-01-21 | 0.00 | $0.00 | 6807 |
| 2026-01-20 | 0.00 | $0.00 | 6807 |
| 2026-01-16 | 0.00 | $0.00 | 6807 |
| 2026-01-15 | 0.00 | $0.00 | 6807 |
| 2026-01-14 | 0.00 | $0.00 | 6807 |
| 2026-01-13 | 0.00 | $0.00 | 6807 |
| 2026-01-12 | 0.00 | $0.00 | 6807 |
| 2026-01-09 | 0.00 | $0.00 | 6807 |
| 2026-01-08 | 0.00 | $0.00 | 6807 |
| 2026-01-07 | 0.00 | $0.00 | 6807 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6807 |
| 2026-01-02 | 0.00 | $0.00 | 6807 |
| 2025-12-31 | 0.00 | $0.00 | 6807 |
| 2025-12-30 | 0.00 | $0.00 | 6807 |
| 2025-12-29 | 0.00 | $0.00 | 6807 |
| 2025-12-26 | 0.00 | $0.00 | 6807 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6807 |
| 2025-12-22 | 0.00 | $0.00 | 6807 |
| 2025-12-19 | 0.00 | $0.00 | 6807 |
| 2025-12-18 | 0.00 | $0.00 | 31000 |
| 2025-12-17 | 0.00 | $0.00 | 6807 |
| 2025-12-16 | 0.00 | $0.00 | 6807 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 6807 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 6807 |
| 2025-12-05 | 0.00 | $0.00 | 6807 |
| 2025-12-04 | 0.00 | $0.00 | 6807 |
| 2025-12-03 | 0.00 | $0.00 | 6807 |
| 2025-12-02 | 0.00 | $0.00 | 6807 |
| 2025-12-01 | 0.00 | $0.00 | 6807 |
| 2025-11-28 | 0.00 | $0.00 | 6807 |
| 2025-11-26 | 0.00 | $0.00 | 6807 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6807 |
| 2025-11-21 | 0.00 | $0.00 | 6807 |
| 2025-11-20 | 0.00 | $0.00 | 6807 |
| 2025-11-19 | 0.00 | $0.00 | 6807 |
| 2025-11-18 | 0.00 | $0.00 | 6807 |
| 2025-11-17 | 0.00 | $0.00 | 6807 |
| 2025-11-14 | 0.00 | $0.00 | 6807 |
| 2025-11-13 | 0.00 | $0.00 | 6807 |
| 2025-11-12 | 0.00 | $0.00 | 6807 |
| 2025-11-11 | 0.00 | $0.00 | 6807 |
| 2025-11-10 | 0.00 | $0.00 | 6807 |
| 2025-11-07 | 0.00 | $0.00 | 6807 |
| 2025-11-06 | 0.00 | $0.00 | 6807 |
| 2025-11-05 | 0.00 | $0.00 | 6807 |
| 2025-11-04 | 0.00 | $0.00 | 6807 |
| 2025-11-03 | 0.00 | $0.00 | 6927 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 700 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 20000 |
| 2025-09-19 | 0.00 | $0.00 | 101 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 100 |
| 2025-09-11 | 0.00 | $0.00 | 400 |
| 2025-09-10 | 0.00 | $0.00 | 43549 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9946 |
| 2025-08-21 | 0.00 | $0.00 | 9946 |
| 2025-08-20 | 0.00 | $0.00 | 9946 |
| 2025-08-19 | 0.00 | $0.00 | 9946 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.02 | $0.00 | — |
| 2025-07-28 | 0.02 | $0.00 | 100 |
| 2025-07-25 | 0.02 | $0.00 | 9946 |
| 2025-07-24 | 0.02 | $0.00 | 102 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 100 |
| 2025-07-18 | 0.02 | $0.02 | 100 |
| 2025-07-17 | 0.02 | $0.02 | 100 |
| 2025-07-16 | 0.02 | $0.02 | 100 |
| 2025-07-15 | 0.02 | $0.02 | 100 |
| 2025-07-14 | 0.02 | $0.02 | 100 |
| 2025-07-11 | 0.02 | $0.02 | 9946 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 100 |
| 2025-07-08 | 0.02 | $0.02 | 100 |
| 2025-07-07 | 0.02 | $0.02 | 100 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 100 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 9946 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 15946 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 648 |
| 2025-04-21 | 0.02 | $0.01 | — |
| 2025-04-17 | 0.03 | $0.01 | 8000 |
| 2025-04-16 | 0.03 | $0.01 | 2017 |
| 2025-04-15 | 0.03 | $0.01 | — |
| 2025-04-14 | 0.03 | $0.01 | 35946 |
| 2025-04-11 | 0.03 | $0.03 | 34623 |
| 2025-04-10 | 0.03 | $0.04 | — |
| 2025-04-09 | 0.03 | $0.04 | — |
| 2025-04-08 | 0.03 | $0.04 | — |
| 2025-04-07 | 0.03 | $0.04 | — |
| 2025-04-04 | 0.03 | $0.04 | — |
| 2025-04-03 | 0.03 | $0.04 | 100 |
| 2025-04-02 | 0.03 | $0.04 | 100 |
| 2025-04-01 | 0.03 | $0.04 | 100 |
| 2025-03-31 | 0.03 | $0.04 | 100 |
| 2025-03-28 | 0.03 | $0.03 | 100 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 100 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 200 |
| 2025-03-21 | 0.03 | $0.03 | 12377 |
| 2025-03-20 | 0.03 | $0.03 | 12378 |
| 2025-03-19 | 0.03 | $0.04 | 600 |
| 2025-03-18 | 0.03 | $0.04 | — |
| 2025-03-17 | 0.03 | $0.04 | 9674 |
| 2025-03-14 | 0.03 | $0.04 | 9674 |
| 2025-03-13 | 0.03 | $0.04 | — |
| 2025-03-12 | 0.03 | $0.04 | — |
| 2025-03-11 | 0.03 | $0.04 | — |
| 2025-03-10 | 0.02 | $0.04 | 9674 |
| 2025-03-07 | 0.02 | $0.04 | 9674 |
| 2025-03-06 | 0.02 | $0.04 | 9097 |
| 2025-03-05 | 0.02 | $0.04 | — |
| 2025-03-04 | 0.02 | $0.04 | 500 |
| 2025-03-03 | 0.02 | $0.03 | 1000 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 9674 |
| 2025-02-25 | 0.02 | $0.02 | 9674 |
| 2025-02-24 | 0.02 | $0.02 | 10000 |
| 2025-02-21 | 0.02 | $0.02 | 20876 |
| 2025-02-20 | 0.01 | $0.02 | — |
| 2025-02-19 | 0.01 | $0.02 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 47200 |
| 2025-02-11 | 0.01 | $0.02 | 7992 |
| 2025-02-10 | 0.01 | $0.02 | 7993 |
| 2025-02-07 | 0.01 | $0.02 | 14218 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 9100 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 1350 |
| 2025-01-31 | 0.01 | $0.01 | 9100 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 9496 |
| 2025-01-27 | 0.01 | $0.01 | 72529 |
| 2025-01-24 | 0.01 | $0.01 | 420 |
| 2025-01-23 | 0.01 | $0.01 | 130560 |
| 2025-01-22 | 0.01 | $0.01 | 100 |
| 2025-01-21 | 0.01 | $0.01 | 121 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.02 | $0.01 | 100 |
| 2025-01-14 | 0.02 | $0.01 | 100 |
| 2025-01-13 | 0.02 | $0.01 | 703 |
| 2025-01-10 | 0.02 | $0.01 | — |
| 2025-01-08 | 0.02 | $0.01 | — |
| 2025-01-07 | 0.02 | $0.01 | 703 |
| 2025-01-06 | 0.02 | $0.01 | 703 |
| 2025-01-03 | 0.02 | $0.01 | 20050 |
| 2025-01-02 | 0.02 | $0.01 | — |
| 2024-12-31 | 0.02 | $0.01 | 2500 |
| 2024-12-30 | 0.02 | $0.03 | 2551 |
| 2024-12-27 | 0.02 | $0.03 | 2551 |
| 2024-12-26 | 0.02 | $0.03 | 2551 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 2551 |
| 2024-12-20 | 0.02 | $0.02 | 2551 |
| 2024-12-19 | 0.02 | $0.02 | 2551 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 2651 |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.02 | $0.02 | 288 |
| 2024-12-12 | 0.02 | $0.02 | 740 |
| 2024-12-11 | 0.02 | $0.03 | 200 |
| 2024-12-10 | 0.01 | $0.03 | 10000 |
| 2024-12-09 | 0.01 | $0.03 | 1600 |
| 2024-12-06 | 0.01 | $0.01 | 10000 |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.01 | $0.01 | 10000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | 13540 |
| 2024-11-21 | 0.01 | $0.02 | — |
| 2024-11-20 | 0.01 | $0.02 | 10000 |
| 2024-11-19 | 0.01 | $0.02 | 10000 |
| 2024-11-18 | 0.01 | $0.01 | 10000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.01 | $0.01 | 10000 |
| 2024-11-11 | 0.01 | $0.01 | 29430 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 1000 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 1000 |
| 2024-11-04 | 0.01 | $0.01 | 1000 |
| 2024-11-01 | 0.01 | $0.01 | 1000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 6500 |
| 2024-10-24 | 0.01 | $0.01 | 6500 |
| 2024-10-23 | 0.01 | $0.01 | 6500 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 6500 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 1224 |
| 2024-10-11 | 0.01 | $0.01 | 6500 |
| 2024-10-10 | 0.01 | $0.01 | 6500 |
| 2024-10-09 | 0.01 | $0.01 | 41011 |
| 2024-10-08 | 0.01 | $0.01 | 125 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 125 |
| 2024-10-02 | 0.01 | $0.01 | 588 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 125 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 100 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 100 |
| 2024-09-16 | 0.01 | $0.01 | 100 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 200 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 9308 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 100 |
| 2024-08-08 | 0.01 | $0.01 | 100 |
| 2024-08-07 | 0.01 | $0.01 | 100 |
| 2024-08-06 | 0.01 | $0.01 | 100 |
| 2024-08-05 | 0.01 | $0.01 | 100 |
| 2024-08-02 | 0.01 | $0.01 | 100 |
| 2024-08-01 | 0.01 | $0.01 | 101 |
| 2024-07-31 | 0.01 | $0.01 | 102 |
| 2024-07-30 | 0.01 | $0.01 | 10000 |
| 2024-07-29 | 0.01 | $0.01 | 10000 |
| 2024-07-26 | 0.01 | $0.01 | 10000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | 100 |
| 2024-07-16 | 0.01 | $0.01 | 2855 |
| 2024-07-10 | 0.01 | $0.01 | 100 |
| 2024-07-08 | 0.01 | $0.01 | 19103 |
| 2024-07-03 | 0.01 | $0.01 | 10000 |
| 2024-06-26 | 0.01 | $0.01 | 501 |
| 2024-06-17 | 0.01 | $0.01 | 130 |
| 2024-06-13 | 0.01 | $0.01 | 100 |
| 2024-06-12 | 0.01 | $0.01 | 1390 |
| 2024-06-06 | 0.01 | $0.01 | 500 |
| 2024-05-21 | 0.01 | $0.01 | 1000 |
| 2024-05-16 | 0.01 | $0.01 | 400 |
| 2024-05-01 | 0.01 | $0.01 | 91550 |
| 2024-04-30 | 0.01 | $0.01 | 12800 |
| 2024-04-25 | 0.01 | $0.01 | 20000 |
| 2024-04-24 | 0.01 | $0.01 | 100 |
| 2024-04-03 | 0.01 | $0.01 | 283 |
| 2024-04-02 | 0.01 | $0.01 | 5041 |
| 2024-03-26 | 0.01 | $0.02 | 2038 |
| 2024-03-25 | 0.01 | $0.02 | 1000 |
| 2024-03-11 | 0.01 | $0.01 | 315 |
| 2024-03-06 | 0.01 | $0.01 | 5200 |
| 2024-03-04 | 0.02 | $0.01 | 4000 |
| 2024-02-29 | 0.02 | $0.01 | 49400 |
| 2024-02-28 | 0.02 | $0.02 | 31500 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 143 |
| 2024-01-26 | 0.02 | $0.02 | 1242 |
| 2024-01-25 | 0.02 | $0.03 | — |
| 2024-01-24 | 0.02 | $0.03 | — |
| 2024-01-23 | 0.02 | $0.03 | 220 |
| 2024-01-22 | 0.02 | $0.02 | 10000 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | 35100 |
| 2024-01-17 | 0.02 | $0.01 | — |
| 2024-01-16 | 0.02 | $0.01 | — |
| 2024-01-12 | 0.02 | $0.01 | 1002 |
| 2024-01-11 | 0.02 | $0.01 | 500 |
| 2024-01-10 | 0.02 | $0.02 | 100 |
| 2024-01-09 | 0.02 | $0.02 | 500 |
| 2024-01-08 | 0.02 | $0.02 | 536 |
| 2024-01-05 | 0.02 | $0.01 | — |
| 2024-01-04 | 0.02 | $0.01 | — |
| 2024-01-03 | 0.02 | $0.01 | — |
| 2024-01-02 | 0.02 | $0.01 | — |
| 2023-12-29 | 0.02 | $0.01 | — |
| 2023-12-28 | 0.02 | $0.01 | — |
| 2023-12-27 | 0.02 | $0.01 | — |
| 2023-12-26 | 0.02 | $0.01 | 534 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | 501 |
| 2023-12-19 | 0.02 | $0.02 | 19752 |
| 2023-12-18 | 0.02 | $0.02 | 1000 |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | — |
| 2023-12-11 | 0.02 | $0.03 | 10000 |
| 2023-12-08 | 0.02 | $0.03 | — |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | 49700 |
| 2023-12-05 | 0.02 | $0.03 | 124188 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 5002 |
| 2023-11-21 | 0.02 | $0.01 | 10000 |
| 2023-11-20 | 0.02 | $0.02 | 1000 |
| 2023-11-17 | 0.02 | $0.02 | 93100 |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 950 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 3516 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.03 | $0.02 | — |
| 2023-10-25 | 0.03 | $0.02 | — |
| 2023-10-24 | 0.03 | $0.02 | — |
| 2023-10-23 | 0.03 | $0.02 | — |
| 2023-10-20 | 0.03 | $0.02 | — |
| 2023-10-19 | 0.03 | $0.02 | — |
| 2023-10-18 | 0.03 | $0.02 | — |
| 2023-10-17 | 0.03 | $0.02 | 45000 |
| 2023-10-16 | 0.03 | $0.02 | — |
| 2023-10-13 | 0.03 | $0.02 | — |
| 2023-10-12 | 0.03 | $0.02 | 44004 |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | 15500 |
| 2023-10-06 | 0.03 | $0.02 | 3300 |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | — |
| 2023-10-03 | 0.03 | $0.02 | — |
| 2023-10-02 | 0.03 | $0.02 | 7000 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 3500 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | 5001 |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | 5001 |
| 2023-08-21 | 0.03 | $0.03 | 500 |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | 20650 |
| 2023-08-14 | 0.03 | $0.03 | 31000 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | 1001 |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | 4503 |
| 2023-08-03 | 0.03 | $0.04 | — |
| 2023-08-02 | 0.03 | $0.04 | — |
| 2023-08-01 | 0.03 | $0.04 | — |
| 2023-07-31 | 0.03 | $0.04 | — |
| 2023-07-28 | 0.03 | $0.04 | 100 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | 3177 |
| 2023-07-21 | 0.03 | $0.04 | 4500 |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | 3015 |
| 2023-07-18 | 0.04 | $0.03 | 2000 |
| 2023-07-17 | 0.04 | $0.03 | — |
| 2023-07-14 | 0.04 | $0.03 | — |
| 2023-07-13 | 0.04 | $0.03 | 100 |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | 600 |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.03 | $0.04 | — |
| 2023-06-30 | 0.03 | $0.04 | 3034 |
| 2023-06-29 | 0.03 | $0.04 | — |
| 2023-06-28 | 0.03 | $0.04 | — |
| 2023-06-27 | 0.03 | $0.04 | — |
| 2023-06-26 | 0.03 | $0.04 | — |
| 2023-06-23 | 0.03 | $0.04 | 140 |
| 2023-06-22 | 0.03 | $0.04 | — |
| 2023-06-21 | 0.03 | $0.04 | — |
| 2023-06-20 | 0.03 | $0.04 | 18002 |
| 2023-06-16 | 0.03 | $0.03 | 233 |
| 2023-06-15 | 0.03 | $0.03 | 23050 |
| 2023-06-14 | 0.03 | $0.04 | 10275 |
| 2023-06-13 | 0.03 | $0.03 | 375 |
| 2023-06-12 | 0.03 | $0.04 | — |
| 2023-06-09 | 0.03 | $0.04 | 59000 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | 200 |
| 2023-06-05 | 0.03 | $0.04 | — |
| 2023-06-02 | 0.03 | $0.04 | 177 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | 23957 |
| 2023-05-26 | 0.03 | $0.02 | — |
| 2023-05-25 | 0.03 | $0.02 | 2000 |
| 2023-05-24 | 0.03 | $0.02 | 1001 |
| 2023-05-23 | 0.03 | $0.02 | — |
| 2023-05-22 | 0.03 | $0.02 | 4828 |
| 2023-05-19 | 0.03 | $0.02 | — |
| 2023-05-18 | 0.03 | $0.02 | — |
| 2023-05-17 | 0.03 | $0.02 | — |
| 2023-05-16 | 0.03 | $0.02 | — |
| 2023-05-15 | 0.03 | $0.02 | — |
| 2023-05-12 | 0.03 | $0.02 | — |
| 2023-05-11 | 0.03 | $0.02 | — |
| 2023-05-10 | 0.03 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | 438 |
| 2023-05-08 | 0.03 | $0.02 | 11131 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 730 |
| 2023-04-28 | 0.03 | $0.02 | 4700 |
| 2023-04-27 | 0.03 | $0.02 | 8069 |
| 2023-04-26 | 0.04 | $0.03 | — |
| 2023-04-25 | 0.04 | $0.03 | 640 |
| 2023-04-24 | 0.04 | $0.04 | 20501 |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.03 | $0.04 | — |
| 2023-04-17 | 0.03 | $0.04 | 1503 |
| 2023-04-14 | 0.03 | $0.04 | 1000 |
| 2023-04-13 | 0.03 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | — |
| 2023-04-11 | 0.03 | $0.04 | 3500 |
| 2023-04-10 | 0.03 | $0.04 | — |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | — |
| 2023-04-04 | 0.03 | $0.04 | 79561 |
| 2023-04-03 | 0.03 | $0.02 | — |
| 2023-03-31 | 0.03 | $0.02 | 6700 |
| 2023-03-30 | 0.03 | $0.04 | — |
| 2023-03-29 | 0.03 | $0.04 | — |
| 2023-03-28 | 0.03 | $0.04 | — |
| 2023-03-27 | 0.03 | $0.04 | 6375 |
| 2023-03-24 | 0.03 | $0.04 | 29500 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 66901 |
| 2023-03-21 | 0.03 | $0.03 | 10000 |
| 2023-03-20 | 0.03 | $0.03 | 26400 |
| 2023-03-17 | 0.03 | $0.04 | 119685 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 19900 |
| 2023-03-14 | 0.03 | $0.02 | 22900 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | 129400 |
| 2023-03-09 | 0.03 | $0.03 | 14240 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 5000 |
| 2023-03-06 | 0.03 | $0.03 | 5650 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | 11389 |
| 2023-02-24 | 0.03 | $0.03 | 16105 |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.04 | $0.03 | — |
| 2023-02-17 | 0.04 | $0.03 | — |
| 2023-02-16 | 0.04 | $0.03 | 17895 |
| 2023-02-15 | 0.04 | $0.04 | 60000 |
| 2023-02-14 | 0.04 | $0.03 | — |
| 2023-02-13 | 0.04 | $0.03 | 2095 |
| 2023-02-10 | 0.04 | $0.03 | 137185 |
| 2023-02-09 | 0.04 | $0.03 | 18478 |
| 2023-02-08 | 0.04 | $0.04 | 20002 |
| 2023-02-07 | 0.04 | $0.05 | 107000 |
| 2023-02-06 | 0.04 | $0.04 | 149590 |
| 2023-02-03 | 0.04 | $0.04 | 4000 |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 1000 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | 8500 |
| 2023-01-25 | 0.04 | $0.04 | 4365 |
| 2023-01-24 | 0.04 | $0.04 | 97523 |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | 5078 |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | 18000 |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | 1500 |
| 2023-01-05 | 0.04 | $0.05 | — |
| 2023-01-04 | 0.04 | $0.05 | — |
| 2023-01-03 | 0.04 | $0.05 | — |
| 2022-12-30 | 0.04 | $0.05 | — |
| 2022-12-29 | 0.04 | $0.05 | — |
| 2022-12-28 | 0.04 | $0.05 | — |
| 2022-12-27 | 0.04 | $0.05 | — |
| 2022-12-23 | 0.04 | $0.05 | — |
| 2022-12-22 | 0.04 | $0.05 | 9019 |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.05 | $0.04 | — |
| 2022-12-19 | 0.05 | $0.04 | 11500 |
| 2022-12-16 | 0.05 | $0.04 | — |
| 2022-12-15 | 0.05 | $0.04 | — |
| 2022-12-14 | 0.05 | $0.04 | — |
| 2022-12-13 | 0.05 | $0.04 | 2201 |
| 2022-12-12 | 0.05 | $0.05 | 2800 |
| 2022-12-09 | 0.05 | $0.04 | — |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | — |
| 2022-12-06 | 0.05 | $0.04 | 257802 |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | 7000 |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | 300 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.04 | $0.05 | 47250 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | 59001 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | — |
| 2022-11-02 | 0.05 | $0.04 | — |
| 2022-11-01 | 0.05 | $0.04 | 52589 |
| 2022-10-31 | 0.05 | $0.04 | 11418 |
| 2022-10-28 | 0.05 | $0.04 | 375 |
| 2022-10-27 | 0.05 | $0.06 | — |
| 2022-10-26 | 0.05 | $0.06 | — |
| 2022-10-25 | 0.05 | $0.06 | 51700 |
| 2022-10-24 | 0.05 | $0.04 | 5000 |
| 2022-10-21 | 0.05 | $0.04 | 4903 |
| 2022-10-20 | 0.05 | $0.04 | — |
| 2022-10-19 | 0.05 | $0.04 | 17000 |
| 2022-10-18 | 0.05 | $0.04 | 5535 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | 63400 |
| 2022-10-06 | 0.05 | $0.05 | 5180 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | 40732 |
| 2022-09-30 | 0.06 | $0.04 | 16834 |
| 2022-09-29 | 0.06 | $0.05 | 68495 |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | 22700 |
| 2022-09-21 | 0.06 | $0.06 | 5000 |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | 27158 |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | 15160 |
| 2022-09-13 | 0.06 | $0.04 | 4500 |
| 2022-09-12 | 0.06 | $0.05 | 20000 |
| 2022-09-09 | 0.06 | $0.05 | 538 |
| 2022-09-08 | 0.06 | $0.04 | 10000 |
| 2022-09-07 | 0.06 | $0.05 | 12293 |
| 2022-09-06 | 0.06 | $0.05 | 29299 |
| 2022-09-02 | 0.06 | $0.06 | 32700 |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.07 | $0.06 | 400 |
| 2022-08-30 | 0.07 | $0.06 | — |
| 2022-08-29 | 0.07 | $0.06 | 6650 |
| 2022-08-26 | 0.07 | $0.06 | 81445 |
| 2022-08-25 | 0.07 | $0.07 | 57800 |
| 2022-08-24 | 0.07 | $0.07 | 5516 |
| 2022-08-23 | 0.07 | $0.06 | 17714 |
| 2022-08-22 | 0.07 | $0.06 | 21370 |
| 2022-08-19 | 0.07 | $0.07 | 3776 |
| 2022-08-18 | 0.07 | $0.06 | 94040 |
| 2022-08-17 | 0.07 | $0.07 | 26257 |
| 2022-08-16 | 0.07 | $0.08 | 66009 |
| 2022-08-15 | 0.07 | $0.08 | 88241 |
| 2022-08-12 | 0.07 | $0.08 | 97083 |
| 2022-08-11 | 0.07 | $0.08 | 1.6M |
| 2022-08-10 | 0.07 | $0.04 | 1900 |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | 100 |
| 2022-08-05 | 0.07 | $0.05 | 20000 |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | 2800 |
| 2022-08-02 | 0.07 | $0.05 | 5400 |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | 18100 |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | 20001 |
| 2022-07-25 | 0.07 | $0.07 | 12100 |
| 2022-07-22 | 0.07 | $0.06 | — |
| 2022-07-21 | 0.07 | $0.06 | — |
| 2022-07-20 | 0.07 | $0.06 | — |
| 2022-07-19 | 0.07 | $0.06 | — |
| 2022-07-18 | 0.07 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | 10000 |
| 2022-07-14 | 0.07 | $0.07 | 54700 |
| 2022-07-13 | 0.07 | $0.07 | 10200 |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | 43445 |
| 2022-07-06 | 0.07 | $0.07 | 75100 |
| 2022-07-05 | 0.07 | $0.06 | — |
| 2022-07-01 | 0.07 | $0.06 | 201 |
| 2022-06-30 | 0.07 | $0.06 | 5377 |
| 2022-06-29 | 0.08 | $0.06 | 882 |
| 2022-06-28 | 0.08 | $0.07 | 2421 |
| 2022-06-27 | 0.08 | $0.09 | — |
| 2022-06-24 | 0.08 | $0.09 | — |
| 2022-06-23 | 0.08 | $0.09 | — |
| 2022-06-22 | 0.07 | $0.09 | 6001 |
| 2022-06-21 | 0.07 | $0.08 | — |
| 2022-06-17 | 0.07 | $0.08 | 1000 |
| 2022-06-16 | 0.07 | $0.06 | — |
| 2022-06-15 | 0.07 | $0.06 | — |
| 2022-06-14 | 0.08 | $0.06 | 507150 |
| 2022-06-13 | 0.08 | $0.09 | — |
| 2022-06-10 | 0.08 | $0.09 | — |
| 2022-06-09 | 0.07 | $0.09 | 427 |
| 2022-06-08 | 0.07 | $0.07 | 43400 |
| 2022-06-07 | 0.07 | $0.09 | — |
| 2022-06-06 | 0.07 | $0.09 | 163230 |
| 2022-06-03 | 0.07 | $0.10 | 5200 |
| 2022-06-02 | 0.07 | $0.08 | 24400 |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | 33925 |
| 2022-05-27 | 0.06 | $0.06 | 23734 |
| 2022-05-26 | 0.07 | $0.07 | 12200 |
| 2022-05-25 | 0.06 | $0.07 | 5000 |
| 2022-05-24 | 0.06 | $0.06 | 500 |
| 2022-05-23 | 0.06 | $0.07 | 1000 |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | 3650 |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | 2000 |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | 2000 |
| 2022-05-09 | 0.06 | $0.06 | 49865 |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | 26006 |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | 13003 |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.07 | $0.06 | 29308 |
| 2022-04-27 | 0.07 | $0.06 | — |
| 2022-04-26 | 0.07 | $0.06 | 7000 |
| 2022-04-25 | 0.07 | $0.07 | 10000 |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.06 | $0.07 | 25000 |
| 2022-04-20 | 0.06 | $0.07 | 100 |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | 7500 |
| 2022-04-14 | 0.06 | $0.06 | 6005 |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | 30380 |
| 2022-04-05 | 0.06 | $0.06 | 61187 |
| 2022-04-04 | 0.06 | $0.07 | 50000 |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | 21368 |
| 2022-03-30 | 0.06 | $0.06 | 10000 |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | 10000 |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | 21002 |
| 2022-03-22 | 0.07 | $0.06 | 4503 |
| 2022-03-21 | 0.07 | $0.06 | — |
| 2022-03-18 | 0.07 | $0.06 | — |
| 2022-03-17 | 0.07 | $0.06 | 200 |
| 2022-03-16 | 0.07 | $0.06 | — |
| 2022-03-15 | 0.07 | $0.06 | — |
| 2022-03-14 | 0.07 | $0.06 | — |
| 2022-03-11 | 0.07 | $0.06 | 525 |
| 2022-03-10 | 0.07 | $0.06 | 8700 |
| 2022-03-09 | 0.07 | $0.06 | 54580 |
| 2022-03-08 | 0.07 | $0.08 | — |
| 2022-03-07 | 0.07 | $0.08 | 7207 |
| 2022-03-04 | 0.07 | $0.09 | 500 |
| 2022-03-03 | 0.07 | $0.08 | — |
| 2022-03-02 | 0.07 | $0.08 | 1600 |
| 2022-03-01 | 0.07 | $0.08 | — |
| 2022-02-28 | 0.07 | $0.08 | 500 |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | 6550 |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | 5200 |
| 2022-02-18 | 0.07 | $0.08 | 1301 |
| 2022-02-17 | 0.07 | $0.08 | 400 |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | 1000 |
| 2022-02-14 | 0.07 | $0.06 | — |
| 2022-02-11 | 0.07 | $0.06 | 700 |
| 2022-02-10 | 0.07 | $0.08 | 300 |
| 2022-02-09 | 0.07 | $0.06 | — |
| 2022-02-08 | 0.07 | $0.06 | 135 |
| 2022-02-07 | 0.07 | $0.06 | 7768 |
| 2022-02-04 | 0.07 | $0.06 | — |
| 2022-02-03 | 0.07 | $0.06 | 3000 |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | 9300 |
| 2022-01-28 | 0.07 | $0.07 | 1396 |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.08 | $0.07 | 2501 |
| 2022-01-25 | 0.08 | $0.09 | — |
| 2022-01-24 | 0.07 | $0.09 | 2201 |
| 2022-01-21 | 0.07 | $0.10 | 50255 |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | 4240 |
| 2022-01-18 | 0.07 | $0.06 | 230 |
| 2022-01-14 | 0.07 | $0.08 | 1600 |
| 2022-01-13 | 0.07 | $0.08 | 10000 |
| 2022-01-12 | 0.07 | $0.08 | 3000 |
| 2022-01-11 | 0.07 | $0.08 | — |
| 2022-01-10 | 0.07 | $0.08 | 144752 |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.07 | $0.06 | 2500 |
| 2022-01-04 | 0.07 | $0.06 | 87630 |
| 2022-01-03 | 0.07 | $0.06 | — |
| 2021-12-31 | 0.07 | $0.06 | 1035 |
| 2021-12-30 | 0.07 | $0.07 | 841 |
| 2021-12-29 | 0.07 | $0.07 | 1300 |
| 2021-12-28 | 0.07 | $0.06 | 66501 |
| 2021-12-27 | 0.07 | $0.07 | 1800 |
| 2021-12-23 | 0.07 | $0.06 | 10175 |
| 2021-12-22 | 0.07 | $0.08 | — |
| 2021-12-21 | 0.07 | $0.08 | 33045 |
| 2021-12-20 | 0.07 | $0.08 | — |
| 2021-12-17 | 0.07 | $0.08 | 100 |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | 3000 |
| 2021-12-14 | 0.07 | $0.07 | 77120 |
| 2021-12-13 | 0.07 | $0.06 | 30742 |
| 2021-12-10 | 0.07 | $0.05 | — |
| 2021-12-09 | 0.07 | $0.05 | 22000 |
| 2021-12-08 | 0.07 | $0.07 | 1080 |
| 2021-12-07 | 0.07 | $0.07 | 57310 |
| 2021-12-06 | 0.07 | $0.07 | 27998 |
| 2021-12-03 | 0.07 | $0.08 | — |
| 2021-12-02 | 0.07 | $0.08 | 10001 |
| 2021-12-01 | 0.07 | $0.06 | — |
| 2021-11-30 | 0.07 | $0.06 | 2100 |
| 2021-11-29 | 0.07 | $0.05 | 4795 |
| 2021-11-26 | 0.08 | $0.05 | 200 |
| 2021-11-24 | 0.08 | $0.08 | 105972 |
| 2021-11-23 | 0.08 | $0.07 | 3000 |
| 2021-11-22 | 0.08 | $0.07 | 25431 |
| 2021-11-19 | 0.08 | $0.07 | 100 |
| 2021-11-18 | 0.08 | $0.07 | 500 |
| 2021-11-17 | 0.09 | $0.07 | 19100 |
| 2021-11-16 | 0.09 | $0.09 | 11900 |
| 2021-11-15 | 0.09 | $0.09 | 900 |
| 2021-11-12 | 0.09 | $0.07 | 100 |
| 2021-11-11 | 0.09 | $0.07 | 13528 |
| 2021-11-10 | 0.09 | $0.08 | — |
| 2021-11-09 | 0.09 | $0.08 | 16535 |
| 2021-11-08 | 0.09 | $0.07 | 840 |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | 2100 |
| 2021-11-03 | 0.10 | $0.10 | 12353 |
| 2021-11-02 | 0.09 | $0.08 | 47100 |
| 2021-11-01 | 0.10 | $0.10 | 4505 |
| 2021-10-29 | 0.10 | $0.11 | 18729 |
| 2021-10-28 | 0.09 | $0.12 | 88168 |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | 3265 |
| 2021-10-25 | 0.09 | $0.09 | 4347 |
| 2021-10-22 | 0.09 | $0.10 | 10311 |
| 2021-10-21 | 0.09 | $0.10 | 2094 |
| 2021-10-20 | 0.09 | $0.10 | 21480 |
| 2021-10-19 | 0.09 | $0.10 | 55861 |
| 2021-10-18 | 0.09 | $0.09 | 36601 |
| 2021-10-15 | 0.09 | $0.10 | 32004 |
| 2021-10-14 | 0.09 | $0.11 | 926 |
| 2021-10-13 | 0.09 | $0.11 | 174885 |
| 2021-10-12 | 0.09 | $0.11 | 54502 |
| 2021-10-11 | 0.09 | $0.10 | 115613 |
| 2021-10-08 | 0.08 | $0.09 | 51200 |
| 2021-10-07 | 0.08 | $0.08 | 3855 |
| 2021-10-06 | 0.08 | $0.09 | 4950 |
| 2021-10-05 | 0.08 | $0.09 | 28959 |
| 2021-10-04 | 0.08 | $0.08 | 16531 |
| 2021-10-01 | 0.08 | $0.09 | 56400 |
| 2021-09-30 | 0.08 | $0.08 | 42100 |
| 2021-09-29 | 0.08 | $0.08 | 1000 |
| 2021-09-28 | 0.08 | $0.08 | 14960 |
| 2021-09-27 | 0.08 | $0.09 | — |
| 2021-09-24 | 0.08 | $0.09 | 57418 |
| 2021-09-23 | 0.08 | $0.09 | 81300 |
| 2021-09-22 | 0.08 | $0.09 | 34823 |
| 2021-09-21 | 0.08 | $0.08 | 34192 |
| 2021-09-20 | 0.08 | $0.08 | 119482 |
| 2021-09-17 | 0.08 | $0.10 | 411777 |
| 2021-09-16 | 0.08 | $0.11 | 253686 |
| 2021-09-15 | 0.08 | $0.10 | 51038 |
| 2021-09-14 | 0.08 | $0.10 | 137164 |
| 2021-09-13 | 0.07 | $0.11 | 287402 |
| 2021-09-10 | 0.07 | $0.12 | 254659 |
| 2021-09-09 | 0.06 | $0.12 | 874971 |
| 2021-09-08 | 0.06 | $0.16 | 14.3M |
| 2021-09-07 | 0.05 | $0.05 | 191128 |
| 2021-09-03 | 0.05 | $0.05 | 53700 |
| 2021-09-02 | 0.05 | $0.03 | 64250 |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | 7158 |
| 2021-08-30 | 0.05 | $0.05 | 7830 |
| 2021-08-27 | 0.05 | $0.05 | 2000 |
| 2021-08-26 | 0.05 | $0.05 | 21415 |
| 2021-08-25 | 0.05 | $0.05 | 25798 |
| 2021-08-24 | 0.05 | $0.04 | 14709 |
| 2021-08-23 | 0.05 | $0.05 | 3000 |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.06 | $0.05 | 79332 |
| 2021-08-18 | 0.06 | $0.05 | 200 |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | 26201 |
| 2021-08-13 | 0.06 | $0.06 | 1585 |
| 2021-08-12 | 0.05 | $0.06 | 109152 |
| 2021-08-11 | 0.05 | $0.08 | 102 |
| 2021-08-10 | 0.05 | $0.05 | 5384 |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | 19902 |
| 2021-08-05 | 0.05 | $0.04 | 47800 |
| 2021-08-04 | 0.05 | $0.04 | 1103 |
| 2021-08-03 | 0.05 | $0.05 | 7251 |
| 2021-08-02 | 0.05 | $0.05 | 21870 |
| 2021-07-30 | 0.06 | $0.05 | 96783 |
| 2021-07-29 | 0.06 | $0.04 | 64219 |
| 2021-07-28 | 0.06 | $0.07 | — |
| 2021-07-27 | 0.06 | $0.07 | 31401 |
| 2021-07-26 | 0.05 | $0.06 | 19852 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 6807 |
| 2026-07-20 | 0.00 | $0.00 | 6807 |
| 2026-07-17 | 0.00 | $0.00 | 6807 |
| 2026-07-16 | 0.00 | $0.00 | 6807 |
| 2026-07-15 | 0.00 | $0.00 | 6807 |
| 2026-07-14 | 0.00 | $0.00 | 6807 |
| 2026-07-13 | 0.00 | $0.00 | 6807 |
| 2026-07-10 | 0.00 | $0.00 | 6807 |
| 2026-07-09 | 0.00 | $0.00 | 6807 |
| 2026-07-08 | 0.00 | $0.00 | 6807 |
| 2026-07-07 | 0.00 | $0.00 | 6807 |
| 2026-07-06 | 0.00 | $0.00 | 6807 |
| 2026-07-02 | 0.00 | $0.00 | 6807 |
| 2026-07-01 | 0.00 | $0.00 | 6807 |
| 2026-06-30 | 0.00 | $0.00 | 6807 |
| 2026-06-29 | 0.00 | $0.00 | 6807 |
| 2026-06-26 | 0.00 | $0.00 | 6807 |
| 2026-06-25 | 0.00 | $0.00 | 6807 |
| 2026-06-24 | 0.00 | $0.00 | 6807 |
| 2026-06-23 | 0.00 | $0.00 | 6807 |
| 2026-06-22 | 0.00 | $0.00 | 6807 |
| 2026-06-18 | 0.00 | $0.00 | 6807 |
| 2026-06-17 | 0.00 | $0.00 | 6807 |
| 2026-06-16 | 0.00 | $0.00 | 6807 |
| 2026-06-15 | 0.00 | $0.00 | 6807 |
| 2026-06-12 | 0.00 | $0.00 | 6807 |
| 2026-06-11 | 0.00 | $0.00 | 6807 |
| 2026-06-10 | 0.00 | $0.00 | 6807 |
| 2026-06-09 | 0.00 | $0.00 | 6807 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6807 |
| 2026-06-04 | 0.00 | $0.00 | 6807 |
| 2026-06-03 | 0.00 | $0.00 | 6807 |
| 2026-06-02 | 0.00 | $0.00 | 6807 |
| 2026-06-01 | 0.00 | $0.00 | 6807 |
| 2026-05-29 | 0.00 | $0.00 | 6807 |
| 2026-05-28 | 0.00 | $0.00 | 6807 |
| 2026-05-27 | 0.00 | $0.00 | 6807 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6807 |
| 2026-05-21 | 0.00 | $0.00 | 6807 |
| 2026-05-20 | 0.00 | $0.00 | 6807 |
| 2026-05-19 | 0.00 | $0.00 | 6807 |
| 2026-05-18 | 0.00 | $0.00 | 6807 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6807 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 6807 |
| 2026-05-11 | 0.00 | $0.00 | 6807 |
| 2026-05-08 | 0.00 | $0.00 | 6807 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6807 |
| 2026-05-05 | 0.00 | $0.00 | 6807 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 6807 |
| 2026-04-30 | 0.00 | $0.00 | 6807 |
| 2026-04-29 | 0.00 | $0.00 | 6807 |
| 2026-04-28 | 0.00 | $0.00 | 6807 |
| 2026-04-27 | 0.00 | $0.00 | 6807 |
| 2026-04-24 | 0.00 | $0.00 | 6807 |
| 2026-04-23 | 0.00 | $0.00 | 6807 |
| 2026-04-22 | 0.00 | $0.00 | 6807 |
| 2026-04-21 | 0.00 | $0.00 | 6807 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6807 |
| 2026-04-16 | 0.00 | $0.00 | 6807 |
| 2026-04-15 | 0.00 | $0.00 | 6807 |
| 2026-04-14 | 0.00 | $0.00 | 6807 |
| 2026-04-13 | 0.00 | $0.00 | 6807 |
| 2026-04-10 | 0.00 | $0.00 | 6807 |
| 2026-04-09 | 0.00 | $0.00 | 6807 |
| 2026-04-08 | 0.00 | $0.00 | 6807 |
| 2026-04-07 | 0.00 | $0.00 | 6807 |
| 2026-04-06 | 0.00 | $0.00 | 6807 |
| 2026-04-02 | 0.00 | $0.00 | 6807 |
| 2026-04-01 | 0.00 | $0.00 | 6807 |
| 2026-03-31 | 0.00 | $0.00 | 6807 |
| 2026-03-30 | 0.00 | $0.00 | 6807 |
| 2026-03-27 | 0.00 | $0.00 | 6807 |
| 2026-03-26 | 0.00 | $0.00 | 6807 |
| 2026-03-25 | 0.00 | $0.00 | 6807 |
| 2026-03-24 | 0.00 | $0.00 | 6807 |
| 2026-03-23 | 0.00 | $0.00 | 6807 |
| 2026-03-20 | 0.00 | $0.00 | 6807 |
| 2026-03-19 | 0.00 | $0.00 | 6807 |
| 2026-03-18 | 0.00 | $0.00 | 6807 |
| 2026-03-17 | 0.00 | $0.00 | 6807 |
| 2026-03-16 | 0.00 | $0.00 | 400 |
| 2026-03-13 | 0.00 | $0.00 | 6807 |
| 2026-03-12 | 0.00 | $0.00 | 6807 |
| 2026-03-11 | 0.00 | $0.00 | 6807 |
| 2026-03-10 | 0.00 | $0.00 | 6807 |
| 2026-03-09 | 0.00 | $0.00 | 6807 |
| 2026-03-06 | 0.00 | $0.00 | 20002 |
| 2026-03-05 | 0.00 | $0.00 | 6807 |
| 2026-03-04 | 0.00 | $0.00 | 6807 |
| 2026-03-03 | 0.00 | $0.00 | 6807 |
| 2026-03-02 | 0.00 | $0.00 | 6807 |
| 2026-02-27 | 0.00 | $0.00 | 6807 |
| 2026-02-26 | 0.00 | $0.00 | 6807 |
| 2026-02-25 | 0.00 | $0.00 | 6807 |
| 2026-02-24 | 0.00 | $0.00 | 6807 |
| 2026-02-23 | 0.00 | $0.00 | 6807 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6807 |
| 2026-02-04 | 0.00 | $0.00 | 6807 |
| 2026-02-03 | 0.00 | $0.00 | 6807 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6807 |
| 2026-01-28 | 0.00 | $0.00 | 6807 |
| 2026-01-27 | 0.00 | $0.00 | 6807 |
| 2026-01-26 | 0.00 | $0.00 | 6807 |
| 2026-01-23 | 0.00 | $0.00 | 6807 |
| 2026-01-22 | 0.00 | $0.00 | 6807 |
| 2026-01-21 | 0.00 | $0.00 | 6807 |
| 2026-01-20 | 0.00 | $0.00 | 6807 |
| 2026-01-16 | 0.00 | $0.00 | 6807 |
| 2026-01-15 | 0.00 | $0.00 | 6807 |
| 2026-01-14 | 0.00 | $0.00 | 6807 |
| 2026-01-13 | 0.00 | $0.00 | 6807 |
| 2026-01-12 | 0.00 | $0.00 | 6807 |
| 2026-01-09 | 0.00 | $0.00 | 6807 |
| 2026-01-08 | 0.00 | $0.00 | 6807 |
| 2026-01-07 | 0.00 | $0.00 | 6807 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6807 |
| 2026-01-02 | 0.00 | $0.00 | 6807 |
| 2025-12-31 | 0.00 | $0.00 | 6807 |
| 2025-12-30 | 0.00 | $0.00 | 6807 |
| 2025-12-29 | 0.00 | $0.00 | 6807 |
| 2025-12-26 | 0.00 | $0.00 | 6807 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6807 |
| 2025-12-22 | 0.00 | $0.00 | 6807 |
| 2025-12-19 | 0.00 | $0.00 | 6807 |
| 2025-12-18 | 0.00 | $0.00 | 31000 |
| 2025-12-17 | 0.00 | $0.00 | 6807 |
| 2025-12-16 | 0.00 | $0.00 | 6807 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 6807 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 6807 |
| 2025-12-05 | 0.00 | $0.00 | 6807 |
| 2025-12-04 | 0.00 | $0.00 | 6807 |
| 2025-12-03 | 0.00 | $0.00 | 6807 |
| 2025-12-02 | 0.00 | $0.00 | 6807 |
| 2025-12-01 | 0.00 | $0.00 | 6807 |
| 2025-11-28 | 0.00 | $0.00 | 6807 |
| 2025-11-26 | 0.00 | $0.00 | 6807 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6807 |
| 2025-11-21 | 0.00 | $0.00 | 6807 |
| 2025-11-20 | 0.00 | $0.00 | 6807 |
| 2025-11-19 | 0.00 | $0.00 | 6807 |
| 2025-11-18 | 0.00 | $0.00 | 6807 |
| 2025-11-17 | 0.00 | $0.00 | 6807 |
| 2025-11-14 | 0.00 | $0.00 | 6807 |
| 2025-11-13 | 0.00 | $0.00 | 6807 |
| 2025-11-12 | 0.00 | $0.00 | 6807 |
| 2025-11-11 | 0.00 | $0.00 | 6807 |
| 2025-11-10 | 0.00 | $0.00 | 6807 |
| 2025-11-07 | 0.00 | $0.00 | 6807 |
| 2025-11-06 | 0.00 | $0.00 | 6807 |
| 2025-11-05 | 0.00 | $0.00 | 6807 |
| 2025-11-04 | 0.00 | $0.00 | 6807 |
| 2025-11-03 | 0.00 | $0.00 | 6927 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 700 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 20000 |
| 2025-09-19 | 0.00 | $0.00 | 101 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 100 |
| 2025-09-11 | 0.00 | $0.00 | 400 |
| 2025-09-10 | 0.00 | $0.00 | 43549 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9946 |
| 2025-08-21 | 0.00 | $0.00 | 9946 |
| 2025-08-20 | 0.00 | $0.00 | 9946 |
| 2025-08-19 | 0.00 | $0.00 | 9946 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.02 | $0.00 | 100 |
| 2025-07-25 | 0.02 | $0.00 | 9946 |
| 2025-07-24 | 0.02 | $0.00 | 102 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 100 |
| 2025-07-18 | 0.02 | $0.02 | 100 |
| 2025-07-17 | 0.02 | $0.02 | 100 |
| 2025-07-16 | 0.02 | $0.02 | 100 |
| 2025-07-15 | 0.02 | $0.02 | 100 |
| 2025-07-14 | 0.02 | $0.02 | 100 |
| 2025-07-11 | 0.02 | $0.02 | 9946 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 100 |
| 2025-07-08 | 0.02 | $0.02 | 100 |
| 2025-07-07 | 0.02 | $0.02 | 100 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 100 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 9946 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 15946 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 648 |
| 2025-04-21 | 0.02 | $0.01 | — |
| 2025-04-17 | 0.03 | $0.01 | 8000 |
| 2025-04-16 | 0.03 | $0.01 | 2017 |
| 2025-04-15 | 0.03 | $0.01 | — |
| 2025-04-14 | 0.03 | $0.01 | 35946 |
| 2025-04-11 | 0.03 | $0.03 | 34623 |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.03 | $0.04 | — |
| 2025-04-07 | 0.03 | $0.04 | — |
| 2025-04-04 | 0.03 | $0.04 | — |
| 2025-04-03 | 0.03 | $0.04 | 100 |
| 2025-04-02 | 0.03 | $0.04 | 100 |
| 2025-04-01 | 0.03 | $0.04 | 100 |
| 2025-03-31 | 0.03 | $0.04 | 100 |
| 2025-03-28 | 0.03 | $0.03 | 100 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 100 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 200 |
| 2025-03-21 | 0.03 | $0.03 | 12377 |
| 2025-03-20 | 0.03 | $0.03 | 12378 |
| 2025-03-19 | 0.03 | $0.04 | 600 |
| 2025-03-18 | 0.03 | $0.04 | — |
| 2025-03-17 | 0.03 | $0.04 | 9674 |
| 2025-03-14 | 0.03 | $0.04 | 9674 |
| 2025-03-13 | 0.03 | $0.04 | — |
| 2025-03-12 | 0.03 | $0.04 | — |
| 2025-03-11 | 0.03 | $0.04 | — |
| 2025-03-10 | 0.03 | $0.04 | 9674 |
| 2025-03-07 | 0.03 | $0.04 | 9674 |
| 2025-03-06 | 0.02 | $0.04 | 9097 |
| 2025-03-05 | 0.02 | $0.04 | — |
| 2025-03-04 | 0.02 | $0.04 | 500 |
| 2025-03-03 | 0.02 | $0.03 | 1000 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 9674 |
| 2025-02-25 | 0.02 | $0.02 | 9674 |
| 2025-02-24 | 0.02 | $0.02 | 10000 |
| 2025-02-21 | 0.02 | $0.02 | 20876 |
| 2025-02-20 | 0.01 | $0.02 | — |
| 2025-02-19 | 0.01 | $0.02 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 47200 |
| 2025-02-11 | 0.01 | $0.02 | 7992 |
| 2025-02-10 | 0.01 | $0.02 | 7993 |
| 2025-02-07 | 0.01 | $0.02 | 14218 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 9100 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 1350 |
| 2025-01-31 | 0.01 | $0.01 | 9100 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 9496 |
| 2025-01-27 | 0.01 | $0.01 | 72529 |
| 2025-01-24 | 0.01 | $0.01 | 420 |
| 2025-01-23 | 0.01 | $0.01 | 130560 |
| 2025-01-22 | 0.01 | $0.01 | 100 |
| 2025-01-21 | 0.01 | $0.01 | 121 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.02 | $0.01 | 100 |
| 2025-01-14 | 0.02 | $0.01 | 100 |
| 2025-01-13 | 0.02 | $0.01 | 703 |
| 2025-01-10 | 0.02 | $0.01 | — |
| 2025-01-08 | 0.02 | $0.01 | — |
| 2025-01-07 | 0.02 | $0.01 | 703 |
| 2025-01-06 | 0.02 | $0.01 | 703 |
| 2025-01-03 | 0.02 | $0.01 | 20050 |
| 2025-01-02 | 0.02 | $0.01 | — |
| 2024-12-31 | 0.02 | $0.01 | 2500 |
| 2024-12-30 | 0.02 | $0.03 | 2551 |
| 2024-12-27 | 0.02 | $0.03 | 2551 |
| 2024-12-26 | 0.02 | $0.03 | 2551 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 2551 |
| 2024-12-20 | 0.02 | $0.02 | 2551 |
| 2024-12-19 | 0.02 | $0.02 | 2551 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 2651 |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.02 | $0.02 | 288 |
| 2024-12-12 | 0.02 | $0.02 | 740 |
| 2024-12-11 | 0.02 | $0.03 | 200 |
| 2024-12-10 | 0.02 | $0.03 | 10000 |
| 2024-12-09 | 0.01 | $0.03 | 1600 |
| 2024-12-06 | 0.01 | $0.01 | 10000 |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.01 | $0.01 | 10000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | 13540 |
| 2024-11-21 | 0.01 | $0.02 | — |
| 2024-11-20 | 0.01 | $0.02 | 10000 |
| 2024-11-19 | 0.01 | $0.02 | 10000 |
| 2024-11-18 | 0.01 | $0.01 | 10000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.01 | $0.01 | 10000 |
| 2024-11-11 | 0.01 | $0.01 | 29430 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 1000 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 1000 |
| 2024-11-04 | 0.01 | $0.01 | 1000 |
| 2024-11-01 | 0.01 | $0.01 | 1000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 6500 |
| 2024-10-24 | 0.01 | $0.01 | 6500 |
| 2024-10-23 | 0.01 | $0.01 | 6500 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 6500 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 1224 |
| 2024-10-11 | 0.01 | $0.01 | 6500 |
| 2024-10-10 | 0.01 | $0.01 | 6500 |
| 2024-10-09 | 0.01 | $0.01 | 41011 |
| 2024-10-08 | 0.01 | $0.01 | 125 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 125 |
| 2024-10-02 | 0.01 | $0.01 | 588 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 125 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 100 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 100 |
| 2024-09-16 | 0.01 | $0.01 | 100 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 200 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 9308 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 100 |
| 2024-08-08 | 0.01 | $0.01 | 100 |
| 2024-08-07 | 0.01 | $0.01 | 100 |
| 2024-08-06 | 0.01 | $0.01 | 100 |
| 2024-08-05 | 0.01 | $0.01 | 100 |
| 2024-08-02 | 0.01 | $0.01 | 100 |
| 2024-08-01 | 0.01 | $0.01 | 101 |
| 2024-07-31 | 0.01 | $0.01 | 102 |
| 2024-07-30 | 0.01 | $0.01 | 10000 |
| 2024-07-29 | 0.01 | $0.01 | 10000 |
| 2024-07-26 | 0.01 | $0.01 | 10000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | 100 |
| 2024-07-16 | 0.01 | $0.01 | 2855 |
| 2024-07-10 | 0.01 | $0.01 | 100 |
| 2024-07-08 | 0.01 | $0.01 | 19103 |
| 2024-07-03 | 0.01 | $0.01 | 10000 |
| 2024-06-26 | 0.01 | $0.01 | 501 |
| 2024-06-17 | 0.01 | $0.01 | 130 |
| 2024-06-13 | 0.01 | $0.01 | 100 |
| 2024-06-12 | 0.01 | $0.01 | 1390 |
| 2024-06-06 | 0.01 | $0.01 | 500 |
| 2024-05-21 | 0.01 | $0.01 | 1000 |
| 2024-05-16 | 0.01 | $0.01 | 400 |
| 2024-05-01 | 0.01 | $0.01 | 91550 |
| 2024-04-30 | 0.01 | $0.01 | 12800 |
| 2024-04-25 | 0.01 | $0.01 | 20000 |
| 2024-04-24 | 0.01 | $0.01 | 100 |
| 2024-04-03 | 0.01 | $0.01 | 283 |
| 2024-04-02 | 0.01 | $0.01 | 5041 |
| 2024-03-26 | 0.01 | $0.02 | 2038 |
| 2024-03-25 | 0.01 | $0.02 | 1000 |
| 2024-03-11 | 0.01 | $0.01 | 315 |
| 2024-03-06 | 0.01 | $0.01 | 5200 |
| 2024-03-04 | 0.02 | $0.01 | 4000 |
| 2024-02-29 | 0.02 | $0.01 | 49400 |
| 2024-02-28 | 0.02 | $0.02 | 31500 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 143 |
| 2024-01-26 | 0.02 | $0.02 | 1242 |
| 2024-01-25 | 0.02 | $0.03 | — |
| 2024-01-24 | 0.02 | $0.03 | — |
| 2024-01-23 | 0.02 | $0.03 | 220 |
| 2024-01-22 | 0.02 | $0.02 | 10000 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.01 | $0.02 | 35100 |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.02 | $0.01 | — |
| 2024-01-12 | 0.02 | $0.01 | 1002 |
| 2024-01-11 | 0.02 | $0.01 | 500 |
| 2024-01-10 | 0.02 | $0.02 | 100 |
| 2024-01-09 | 0.02 | $0.02 | 500 |
| 2024-01-08 | 0.02 | $0.02 | 536 |
| 2024-01-05 | 0.02 | $0.01 | — |
| 2024-01-04 | 0.02 | $0.01 | — |
| 2024-01-03 | 0.02 | $0.01 | — |
| 2024-01-02 | 0.02 | $0.01 | — |
| 2023-12-29 | 0.02 | $0.01 | — |
| 2023-12-28 | 0.02 | $0.01 | — |
| 2023-12-27 | 0.02 | $0.01 | — |
| 2023-12-26 | 0.02 | $0.01 | 534 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | 501 |
| 2023-12-19 | 0.02 | $0.02 | 19752 |
| 2023-12-18 | 0.02 | $0.02 | 1000 |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | — |
| 2023-12-11 | 0.02 | $0.03 | 10000 |
| 2023-12-08 | 0.02 | $0.03 | — |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | 49700 |
| 2023-12-05 | 0.02 | $0.03 | 124188 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 5002 |
| 2023-11-21 | 0.02 | $0.01 | 10000 |
| 2023-11-20 | 0.02 | $0.02 | 1000 |
| 2023-11-17 | 0.02 | $0.02 | 93100 |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 950 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 3516 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.03 | $0.02 | — |
| 2023-10-19 | 0.03 | $0.02 | — |
| 2023-10-18 | 0.03 | $0.02 | — |
| 2023-10-17 | 0.03 | $0.02 | 45000 |
| 2023-10-16 | 0.03 | $0.02 | — |
| 2023-10-13 | 0.03 | $0.02 | — |
| 2023-10-12 | 0.03 | $0.02 | 44004 |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | 15500 |
| 2023-10-06 | 0.03 | $0.02 | 3300 |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | — |
| 2023-10-03 | 0.03 | $0.02 | — |
| 2023-10-02 | 0.03 | $0.02 | 7000 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 3500 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | 5001 |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | 5001 |
| 2023-08-21 | 0.03 | $0.03 | 500 |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | 20650 |
| 2023-08-14 | 0.03 | $0.03 | 31000 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | 1001 |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | 4503 |
| 2023-08-03 | 0.03 | $0.04 | — |
| 2023-08-02 | 0.03 | $0.04 | — |
| 2023-08-01 | 0.03 | $0.04 | — |
| 2023-07-31 | 0.03 | $0.04 | — |
| 2023-07-28 | 0.03 | $0.04 | 100 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.04 | $0.03 | 3177 |
| 2023-07-21 | 0.04 | $0.04 | 4500 |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.04 | $0.03 | 3015 |
| 2023-07-18 | 0.04 | $0.03 | 2000 |
| 2023-07-17 | 0.04 | $0.03 | — |
| 2023-07-14 | 0.04 | $0.03 | — |
| 2023-07-13 | 0.04 | $0.03 | 100 |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | 600 |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 3034 |
| 2023-06-29 | 0.03 | $0.04 | — |
| 2023-06-28 | 0.03 | $0.04 | — |
| 2023-06-27 | 0.03 | $0.04 | — |
| 2023-06-26 | 0.03 | $0.04 | — |
| 2023-06-23 | 0.03 | $0.04 | 140 |
| 2023-06-22 | 0.03 | $0.04 | — |
| 2023-06-21 | 0.03 | $0.04 | — |
| 2023-06-20 | 0.03 | $0.04 | 18002 |
| 2023-06-16 | 0.03 | $0.03 | 233 |
| 2023-06-15 | 0.03 | $0.03 | 23050 |
| 2023-06-14 | 0.03 | $0.04 | 10275 |
| 2023-06-13 | 0.03 | $0.03 | 375 |
| 2023-06-12 | 0.03 | $0.04 | — |
| 2023-06-09 | 0.03 | $0.04 | 59000 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | 200 |
| 2023-06-05 | 0.03 | $0.04 | — |
| 2023-06-02 | 0.03 | $0.04 | 177 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.02 | $0.03 | 23957 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 2000 |
| 2023-05-24 | 0.02 | $0.02 | 1001 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.03 | $0.02 | 4828 |
| 2023-05-19 | 0.03 | $0.02 | — |
| 2023-05-18 | 0.03 | $0.02 | — |
| 2023-05-17 | 0.03 | $0.02 | — |
| 2023-05-16 | 0.03 | $0.02 | — |
| 2023-05-15 | 0.03 | $0.02 | — |
| 2023-05-12 | 0.03 | $0.02 | — |
| 2023-05-11 | 0.03 | $0.02 | — |
| 2023-05-10 | 0.03 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | 438 |
| 2023-05-08 | 0.03 | $0.02 | 11131 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 730 |
| 2023-04-28 | 0.03 | $0.02 | 4700 |
| 2023-04-27 | 0.03 | $0.02 | 8069 |
| 2023-04-26 | 0.04 | $0.03 | — |
| 2023-04-25 | 0.04 | $0.03 | 640 |
| 2023-04-24 | 0.04 | $0.04 | 20501 |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | 1503 |
| 2023-04-14 | 0.03 | $0.04 | 1000 |
| 2023-04-13 | 0.03 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | — |
| 2023-04-11 | 0.03 | $0.04 | 3500 |
| 2023-04-10 | 0.03 | $0.04 | — |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | — |
| 2023-04-04 | 0.03 | $0.04 | 79561 |
| 2023-04-03 | 0.03 | $0.02 | — |
| 2023-03-31 | 0.03 | $0.02 | 6700 |
| 2023-03-30 | 0.03 | $0.04 | — |
| 2023-03-29 | 0.03 | $0.04 | — |
| 2023-03-28 | 0.03 | $0.04 | — |
| 2023-03-27 | 0.03 | $0.04 | 6375 |
| 2023-03-24 | 0.03 | $0.04 | 29500 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 66901 |
| 2023-03-21 | 0.03 | $0.03 | 10000 |
| 2023-03-20 | 0.03 | $0.03 | 26400 |
| 2023-03-17 | 0.03 | $0.04 | 119685 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 19900 |
| 2023-03-14 | 0.03 | $0.02 | 22900 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | 129400 |
| 2023-03-09 | 0.03 | $0.03 | 14240 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 5000 |
| 2023-03-06 | 0.03 | $0.03 | 5650 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | 11389 |
| 2023-02-24 | 0.03 | $0.03 | 16105 |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.04 | $0.03 | — |
| 2023-02-16 | 0.04 | $0.03 | 17895 |
| 2023-02-15 | 0.04 | $0.04 | 60000 |
| 2023-02-14 | 0.04 | $0.03 | — |
| 2023-02-13 | 0.04 | $0.03 | 2095 |
| 2023-02-10 | 0.04 | $0.03 | 137185 |
| 2023-02-09 | 0.04 | $0.03 | 18478 |
| 2023-02-08 | 0.04 | $0.04 | 20002 |
| 2023-02-07 | 0.04 | $0.05 | 107000 |
| 2023-02-06 | 0.04 | $0.04 | 149590 |
| 2023-02-03 | 0.04 | $0.04 | 4000 |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 1000 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | 8500 |
| 2023-01-25 | 0.04 | $0.04 | 4365 |
| 2023-01-24 | 0.04 | $0.04 | 97523 |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | 5078 |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | 18000 |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | 1500 |
| 2023-01-05 | 0.04 | $0.05 | — |
| 2023-01-04 | 0.04 | $0.05 | — |
| 2023-01-03 | 0.04 | $0.05 | — |
| 2022-12-30 | 0.04 | $0.05 | — |
| 2022-12-29 | 0.04 | $0.05 | — |
| 2022-12-28 | 0.04 | $0.05 | — |
| 2022-12-27 | 0.04 | $0.05 | — |
| 2022-12-23 | 0.04 | $0.05 | — |
| 2022-12-22 | 0.04 | $0.05 | 9019 |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | 11500 |
| 2022-12-16 | 0.05 | $0.04 | — |
| 2022-12-15 | 0.05 | $0.04 | — |
| 2022-12-14 | 0.05 | $0.04 | — |
| 2022-12-13 | 0.05 | $0.04 | 2201 |
| 2022-12-12 | 0.05 | $0.05 | 2800 |
| 2022-12-09 | 0.05 | $0.04 | — |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | — |
| 2022-12-06 | 0.05 | $0.04 | 257802 |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | 7000 |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | 300 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.04 | $0.05 | — |
| 2022-11-14 | 0.04 | $0.05 | 47250 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | 59001 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.05 | $0.04 | — |
| 2022-11-01 | 0.05 | $0.04 | 52589 |
| 2022-10-31 | 0.05 | $0.04 | 11418 |
| 2022-10-28 | 0.05 | $0.04 | 375 |
| 2022-10-27 | 0.05 | $0.06 | — |
| 2022-10-26 | 0.05 | $0.06 | — |
| 2022-10-25 | 0.04 | $0.06 | 51700 |
| 2022-10-24 | 0.04 | $0.04 | 5000 |
| 2022-10-21 | 0.04 | $0.04 | 4903 |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.05 | $0.04 | 17000 |
| 2022-10-18 | 0.05 | $0.04 | 5535 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | 63400 |
| 2022-10-06 | 0.05 | $0.05 | 5180 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | 40732 |
| 2022-09-30 | 0.05 | $0.04 | 16834 |
| 2022-09-29 | 0.06 | $0.05 | 68495 |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.05 | $0.06 | — |
| 2022-09-22 | 0.05 | $0.06 | 22700 |
| 2022-09-21 | 0.05 | $0.06 | 5000 |
| 2022-09-20 | 0.05 | $0.06 | — |
| 2022-09-19 | 0.05 | $0.06 | 27158 |
| 2022-09-16 | 0.05 | $0.06 | — |
| 2022-09-15 | 0.05 | $0.06 | — |
| 2022-09-14 | 0.05 | $0.06 | 15160 |
| 2022-09-13 | 0.05 | $0.04 | 4500 |
| 2022-09-12 | 0.06 | $0.05 | 20000 |
| 2022-09-09 | 0.06 | $0.05 | 538 |
| 2022-09-08 | 0.06 | $0.04 | 10000 |
| 2022-09-07 | 0.06 | $0.05 | 12293 |
| 2022-09-06 | 0.06 | $0.05 | 29299 |
| 2022-09-02 | 0.06 | $0.06 | 32700 |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | 400 |
| 2022-08-30 | 0.07 | $0.06 | — |
| 2022-08-29 | 0.07 | $0.06 | 6650 |
| 2022-08-26 | 0.07 | $0.06 | 81445 |
| 2022-08-25 | 0.07 | $0.07 | 57800 |
| 2022-08-24 | 0.07 | $0.07 | 5516 |
| 2022-08-23 | 0.07 | $0.06 | 17714 |
| 2022-08-22 | 0.07 | $0.06 | 21370 |
| 2022-08-19 | 0.07 | $0.07 | 3776 |
| 2022-08-18 | 0.07 | $0.06 | 94040 |
| 2022-08-17 | 0.07 | $0.07 | 26257 |
| 2022-08-16 | 0.07 | $0.08 | 66009 |
| 2022-08-15 | 0.07 | $0.08 | 88241 |
| 2022-08-12 | 0.07 | $0.08 | 97083 |
| 2022-08-11 | 0.07 | $0.08 | 1.6M |
| 2022-08-10 | 0.07 | $0.04 | 1900 |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | 100 |
| 2022-08-05 | 0.07 | $0.05 | 20000 |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | 2800 |
| 2022-08-02 | 0.07 | $0.05 | 5400 |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | 18100 |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | 20001 |
| 2022-07-25 | 0.07 | $0.07 | 12100 |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.07 | $0.06 | — |
| 2022-07-20 | 0.07 | $0.06 | — |
| 2022-07-19 | 0.07 | $0.06 | — |
| 2022-07-18 | 0.07 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | 10000 |
| 2022-07-14 | 0.07 | $0.07 | 54700 |
| 2022-07-13 | 0.07 | $0.07 | 10200 |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | 43445 |
| 2022-07-06 | 0.07 | $0.07 | 75100 |
| 2022-07-05 | 0.07 | $0.06 | — |
| 2022-07-01 | 0.07 | $0.06 | 201 |
| 2022-06-30 | 0.08 | $0.06 | 5377 |
| 2022-06-29 | 0.08 | $0.06 | 882 |
| 2022-06-28 | 0.08 | $0.07 | 2421 |
| 2022-06-27 | 0.08 | $0.09 | — |
| 2022-06-24 | 0.08 | $0.09 | — |
| 2022-06-23 | 0.08 | $0.09 | — |
| 2022-06-22 | 0.08 | $0.09 | 6001 |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | 1000 |
| 2022-06-16 | 0.08 | $0.06 | — |
| 2022-06-15 | 0.08 | $0.06 | — |
| 2022-06-14 | 0.08 | $0.06 | 507150 |
| 2022-06-13 | 0.08 | $0.09 | — |
| 2022-06-10 | 0.08 | $0.09 | — |
| 2022-06-09 | 0.08 | $0.09 | 427 |
| 2022-06-08 | 0.07 | $0.07 | 43400 |
| 2022-06-07 | 0.07 | $0.09 | — |
| 2022-06-06 | 0.07 | $0.09 | 163230 |
| 2022-06-03 | 0.07 | $0.10 | 5200 |
| 2022-06-02 | 0.07 | $0.08 | 24400 |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | 33925 |
| 2022-05-27 | 0.06 | $0.06 | 23734 |
| 2022-05-26 | 0.06 | $0.07 | 12200 |
| 2022-05-25 | 0.06 | $0.07 | 5000 |
| 2022-05-24 | 0.06 | $0.06 | 500 |
| 2022-05-23 | 0.06 | $0.07 | 1000 |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | 3650 |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | 2000 |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | 2000 |
| 2022-05-09 | 0.06 | $0.06 | 49865 |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | 26006 |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | 13003 |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.07 | $0.06 | — |
| 2022-04-28 | 0.07 | $0.06 | 29308 |
| 2022-04-27 | 0.07 | $0.06 | — |
| 2022-04-26 | 0.07 | $0.06 | 7000 |
| 2022-04-25 | 0.07 | $0.07 | 10000 |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.06 | $0.07 | 25000 |
| 2022-04-20 | 0.06 | $0.07 | 100 |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | 7500 |
| 2022-04-14 | 0.06 | $0.06 | 6005 |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | 30380 |
| 2022-04-05 | 0.06 | $0.06 | 61187 |
| 2022-04-04 | 0.06 | $0.07 | 50000 |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | 21368 |
| 2022-03-30 | 0.06 | $0.06 | 10000 |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | 10000 |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | 21002 |
| 2022-03-22 | 0.06 | $0.06 | 4503 |
| 2022-03-21 | 0.07 | $0.06 | — |
| 2022-03-18 | 0.07 | $0.06 | — |
| 2022-03-17 | 0.07 | $0.06 | 200 |
| 2022-03-16 | 0.07 | $0.06 | — |
| 2022-03-15 | 0.07 | $0.06 | — |
| 2022-03-14 | 0.07 | $0.06 | — |
| 2022-03-11 | 0.07 | $0.06 | 525 |
| 2022-03-10 | 0.07 | $0.06 | 8700 |
| 2022-03-09 | 0.07 | $0.06 | 54580 |
| 2022-03-08 | 0.07 | $0.08 | — |
| 2022-03-07 | 0.07 | $0.08 | 7207 |
| 2022-03-04 | 0.07 | $0.09 | 500 |
| 2022-03-03 | 0.07 | $0.08 | — |
| 2022-03-02 | 0.07 | $0.08 | 1600 |
| 2022-03-01 | 0.07 | $0.08 | — |
| 2022-02-28 | 0.07 | $0.08 | 500 |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | 6550 |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | 5200 |
| 2022-02-18 | 0.07 | $0.08 | 1301 |
| 2022-02-17 | 0.07 | $0.08 | 400 |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | 1000 |
| 2022-02-14 | 0.07 | $0.06 | — |
| 2022-02-11 | 0.07 | $0.06 | 700 |
| 2022-02-10 | 0.07 | $0.08 | 300 |
| 2022-02-09 | 0.07 | $0.06 | — |
| 2022-02-08 | 0.07 | $0.06 | 135 |
| 2022-02-07 | 0.07 | $0.06 | 7768 |
| 2022-02-04 | 0.07 | $0.06 | — |
| 2022-02-03 | 0.07 | $0.06 | 3000 |
| 2022-02-02 | 0.08 | $0.07 | — |
| 2022-02-01 | 0.08 | $0.07 | — |
| 2022-01-31 | 0.08 | $0.07 | 9300 |
| 2022-01-28 | 0.08 | $0.07 | 1396 |
| 2022-01-27 | 0.08 | $0.07 | — |
| 2022-01-26 | 0.08 | $0.07 | 2501 |
| 2022-01-25 | 0.08 | $0.09 | — |
| 2022-01-24 | 0.07 | $0.09 | 2201 |
| 2022-01-21 | 0.07 | $0.10 | 50255 |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | 4240 |
| 2022-01-18 | 0.07 | $0.06 | 230 |
| 2022-01-14 | 0.07 | $0.08 | 1600 |
| 2022-01-13 | 0.07 | $0.08 | 10000 |
| 2022-01-12 | 0.07 | $0.08 | 3000 |
| 2022-01-11 | 0.07 | $0.08 | — |
| 2022-01-10 | 0.07 | $0.08 | 144752 |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | 2500 |
| 2022-01-04 | 0.07 | $0.06 | 87630 |
| 2022-01-03 | 0.07 | $0.06 | — |
| 2021-12-31 | 0.07 | $0.06 | 1035 |
| 2021-12-30 | 0.07 | $0.07 | 841 |
| 2021-12-29 | 0.07 | $0.07 | 1300 |
| 2021-12-28 | 0.07 | $0.06 | 66501 |
| 2021-12-27 | 0.07 | $0.07 | 1800 |
| 2021-12-23 | 0.07 | $0.06 | 10175 |
| 2021-12-22 | 0.07 | $0.08 | — |
| 2021-12-21 | 0.07 | $0.08 | 33045 |
| 2021-12-20 | 0.07 | $0.08 | — |
| 2021-12-17 | 0.07 | $0.08 | 100 |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | 3000 |
| 2021-12-14 | 0.06 | $0.07 | 77120 |
| 2021-12-13 | 0.06 | $0.06 | 30742 |
| 2021-12-10 | 0.07 | $0.05 | — |
| 2021-12-09 | 0.07 | $0.05 | 22000 |
| 2021-12-08 | 0.07 | $0.07 | 1080 |
| 2021-12-07 | 0.07 | $0.07 | 57310 |
| 2021-12-06 | 0.07 | $0.07 | 27998 |
| 2021-12-03 | 0.07 | $0.08 | — |
| 2021-12-02 | 0.07 | $0.08 | 10001 |
| 2021-12-01 | 0.07 | $0.06 | — |
| 2021-11-30 | 0.07 | $0.06 | 2100 |
| 2021-11-29 | 0.07 | $0.05 | 4795 |
| 2021-11-26 | 0.07 | $0.05 | 200 |
| 2021-11-24 | 0.08 | $0.08 | 105972 |
| 2021-11-23 | 0.08 | $0.07 | 3000 |
| 2021-11-22 | 0.08 | $0.07 | 25431 |
| 2021-11-19 | 0.08 | $0.07 | 100 |
| 2021-11-18 | 0.08 | $0.07 | 500 |
| 2021-11-17 | 0.08 | $0.07 | 19100 |
| 2021-11-16 | 0.09 | $0.09 | 11900 |
| 2021-11-15 | 0.09 | $0.09 | 900 |
| 2021-11-12 | 0.09 | $0.07 | 100 |
| 2021-11-11 | 0.09 | $0.07 | 13528 |
| 2021-11-10 | 0.09 | $0.08 | — |
| 2021-11-09 | 0.09 | $0.08 | 16535 |
| 2021-11-08 | 0.09 | $0.07 | 840 |
| 2021-11-05 | 0.10 | $0.09 | — |
| 2021-11-04 | 0.10 | $0.09 | 2100 |
| 2021-11-03 | 0.10 | $0.10 | 12353 |
| 2021-11-02 | 0.10 | $0.08 | 47100 |
| 2021-11-01 | 0.10 | $0.10 | 4505 |
| 2021-10-29 | 0.10 | $0.11 | 18729 |
| 2021-10-28 | 0.10 | $0.12 | 88168 |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | 3265 |
| 2021-10-25 | 0.09 | $0.09 | 4347 |
| 2021-10-22 | 0.09 | $0.10 | 10311 |
| 2021-10-21 | 0.09 | $0.10 | 2094 |
| 2021-10-20 | 0.09 | $0.10 | 21480 |
| 2021-10-19 | 0.09 | $0.10 | 55861 |
| 2021-10-18 | 0.09 | $0.09 | 36601 |
| 2021-10-15 | 0.09 | $0.10 | 32004 |
| 2021-10-14 | 0.09 | $0.11 | 926 |
| 2021-10-13 | 0.09 | $0.11 | 174885 |
| 2021-10-12 | 0.09 | $0.11 | 54502 |
| 2021-10-11 | 0.09 | $0.10 | 115613 |
| 2021-10-08 | 0.09 | $0.09 | 51200 |
| 2021-10-07 | 0.09 | $0.08 | 3855 |
| 2021-10-06 | 0.09 | $0.09 | 4950 |
| 2021-10-05 | 0.09 | $0.09 | 28959 |
| 2021-10-04 | 0.09 | $0.08 | 16531 |
| 2021-10-01 | 0.09 | $0.09 | 56400 |
| 2021-09-30 | 0.09 | $0.08 | 42100 |
| 2021-09-29 | 0.09 | $0.08 | 1000 |
| 2021-09-28 | 0.09 | $0.08 | 14960 |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | 57418 |
| 2021-09-23 | 0.09 | $0.09 | 81300 |
| 2021-09-22 | 0.09 | $0.09 | 34823 |
| 2021-09-21 | 0.09 | $0.08 | 34192 |
| 2021-09-20 | 0.09 | $0.08 | 119482 |
| 2021-09-17 | 0.09 | $0.10 | 411777 |
| 2021-09-16 | 0.08 | $0.11 | 253686 |
| 2021-09-15 | 0.08 | $0.10 | 51038 |
| 2021-09-14 | 0.08 | $0.10 | 137164 |
| 2021-09-13 | 0.07 | $0.11 | 287402 |
| 2021-09-10 | 0.07 | $0.12 | 254659 |
| 2021-09-09 | 0.06 | $0.12 | 874971 |
| 2021-09-08 | 0.06 | $0.16 | 14.3M |
| 2021-09-07 | 0.05 | $0.05 | 191128 |
| 2021-09-03 | 0.05 | $0.05 | 53700 |
| 2021-09-02 | 0.05 | $0.03 | 64250 |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | 7158 |
| 2021-08-30 | 0.05 | $0.05 | 7830 |
| 2021-08-27 | 0.05 | $0.05 | 2000 |
| 2021-08-26 | 0.05 | $0.05 | 21415 |
| 2021-08-25 | 0.05 | $0.05 | 25798 |
| 2021-08-24 | 0.05 | $0.04 | 14709 |
| 2021-08-23 | 0.05 | $0.05 | 3000 |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.06 | $0.05 | 79332 |
| 2021-08-18 | 0.06 | $0.05 | 200 |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | 26201 |
| 2021-08-13 | 0.06 | $0.06 | 1585 |
| 2021-08-12 | 0.06 | $0.06 | 109152 |
| 2021-08-11 | 0.06 | $0.08 | 102 |
| 2021-08-10 | 0.06 | $0.05 | 5384 |
| 2021-08-09 | 0.06 | $0.05 | — |
| 2021-08-06 | 0.06 | $0.05 | 19902 |
| 2021-08-05 | 0.06 | $0.04 | 47800 |
| 2021-08-04 | 0.06 | $0.04 | 1103 |
| 2021-08-03 | 0.06 | $0.05 | 7251 |
| 2021-08-02 | 0.06 | $0.05 | 21870 |
| 2021-07-30 | 0.06 | $0.05 | 96783 |
| 2021-07-29 | 0.06 | $0.04 | 64219 |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.06 | $0.07 | 31401 |
| 2021-07-26 | 0.06 | $0.06 | 19852 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 6807 |
| 2026-07-20 | 0.00 | $0.00 | 6807 |
| 2026-07-17 | 0.00 | $0.00 | 6807 |
| 2026-07-16 | 0.00 | $0.00 | 6807 |
| 2026-07-15 | 0.00 | $0.00 | 6807 |
| 2026-07-14 | 0.00 | $0.00 | 6807 |
| 2026-07-13 | 0.00 | $0.00 | 6807 |
| 2026-07-10 | 0.00 | $0.00 | 6807 |
| 2026-07-09 | 0.00 | $0.00 | 6807 |
| 2026-07-08 | 0.00 | $0.00 | 6807 |
| 2026-07-07 | 0.00 | $0.00 | 6807 |
| 2026-07-06 | 0.00 | $0.00 | 6807 |
| 2026-07-02 | 0.00 | $0.00 | 6807 |
| 2026-07-01 | 0.00 | $0.00 | 6807 |
| 2026-06-30 | 0.00 | $0.00 | 6807 |
| 2026-06-29 | 0.00 | $0.00 | 6807 |
| 2026-06-26 | 0.00 | $0.00 | 6807 |
| 2026-06-25 | 0.00 | $0.00 | 6807 |
| 2026-06-24 | 0.00 | $0.00 | 6807 |
| 2026-06-23 | 0.00 | $0.00 | 6807 |
| 2026-06-22 | 0.00 | $0.00 | 6807 |
| 2026-06-18 | 0.00 | $0.00 | 6807 |
| 2026-06-17 | 0.00 | $0.00 | 6807 |
| 2026-06-16 | 0.00 | $0.00 | 6807 |
| 2026-06-15 | 0.00 | $0.00 | 6807 |
| 2026-06-12 | 0.00 | $0.00 | 6807 |
| 2026-06-11 | 0.00 | $0.00 | 6807 |
| 2026-06-10 | 0.00 | $0.00 | 6807 |
| 2026-06-09 | 0.00 | $0.00 | 6807 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6807 |
| 2026-06-04 | 0.00 | $0.00 | 6807 |
| 2026-06-03 | 0.00 | $0.00 | 6807 |
| 2026-06-02 | 0.00 | $0.00 | 6807 |
| 2026-06-01 | 0.00 | $0.00 | 6807 |
| 2026-05-29 | 0.00 | $0.00 | 6807 |
| 2026-05-28 | 0.00 | $0.00 | 6807 |
| 2026-05-27 | 0.00 | $0.00 | 6807 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6807 |
| 2026-05-21 | 0.00 | $0.00 | 6807 |
| 2026-05-20 | 0.00 | $0.00 | 6807 |
| 2026-05-19 | 0.00 | $0.00 | 6807 |
| 2026-05-18 | 0.00 | $0.00 | 6807 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6807 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 6807 |
| 2026-05-11 | 0.00 | $0.00 | 6807 |
| 2026-05-08 | 0.00 | $0.00 | 6807 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6807 |
| 2026-05-05 | 0.00 | $0.00 | 6807 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 6807 |
| 2026-04-30 | 0.00 | $0.00 | 6807 |
| 2026-04-29 | 0.00 | $0.00 | 6807 |
| 2026-04-28 | 0.00 | $0.00 | 6807 |
| 2026-04-27 | 0.00 | $0.00 | 6807 |
| 2026-04-24 | 0.00 | $0.00 | 6807 |
| 2026-04-23 | 0.00 | $0.00 | 6807 |
| 2026-04-22 | 0.00 | $0.00 | 6807 |
| 2026-04-21 | 0.00 | $0.00 | 6807 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6807 |
| 2026-04-16 | 0.00 | $0.00 | 6807 |
| 2026-04-15 | 0.00 | $0.00 | 6807 |
| 2026-04-14 | 0.00 | $0.00 | 6807 |
| 2026-04-13 | 0.00 | $0.00 | 6807 |
| 2026-04-10 | 0.00 | $0.00 | 6807 |
| 2026-04-09 | 0.00 | $0.00 | 6807 |
| 2026-04-08 | 0.00 | $0.00 | 6807 |
| 2026-04-07 | 0.00 | $0.00 | 6807 |
| 2026-04-06 | 0.00 | $0.00 | 6807 |
| 2026-04-02 | 0.00 | $0.00 | 6807 |
| 2026-04-01 | 0.00 | $0.00 | 6807 |
| 2026-03-31 | 0.00 | $0.00 | 6807 |
| 2026-03-30 | 0.00 | $0.00 | 6807 |
| 2026-03-27 | 0.00 | $0.00 | 6807 |
| 2026-03-26 | 0.00 | $0.00 | 6807 |
| 2026-03-25 | 0.00 | $0.00 | 6807 |
| 2026-03-24 | 0.00 | $0.00 | 6807 |
| 2026-03-23 | 0.00 | $0.00 | 6807 |
| 2026-03-20 | 0.00 | $0.00 | 6807 |
| 2026-03-19 | 0.00 | $0.00 | 6807 |
| 2026-03-18 | 0.00 | $0.00 | 6807 |
| 2026-03-17 | 0.00 | $0.00 | 6807 |
| 2026-03-16 | 0.00 | $0.00 | 400 |
| 2026-03-13 | 0.00 | $0.00 | 6807 |
| 2026-03-12 | 0.00 | $0.00 | 6807 |
| 2026-03-11 | 0.00 | $0.00 | 6807 |
| 2026-03-10 | 0.00 | $0.00 | 6807 |
| 2026-03-09 | 0.00 | $0.00 | 6807 |
| 2026-03-06 | 0.00 | $0.00 | 20002 |
| 2026-03-05 | 0.00 | $0.00 | 6807 |
| 2026-03-04 | 0.00 | $0.00 | 6807 |
| 2026-03-03 | 0.00 | $0.00 | 6807 |
| 2026-03-02 | 0.00 | $0.00 | 6807 |
| 2026-02-27 | 0.00 | $0.00 | 6807 |
| 2026-02-26 | 0.00 | $0.00 | 6807 |
| 2026-02-25 | 0.00 | $0.00 | 6807 |
| 2026-02-24 | 0.00 | $0.00 | 6807 |
| 2026-02-23 | 0.00 | $0.00 | 6807 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6807 |
| 2026-02-04 | 0.00 | $0.00 | 6807 |
| 2026-02-03 | 0.00 | $0.00 | 6807 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6807 |
| 2026-01-28 | 0.00 | $0.00 | 6807 |
| 2026-01-27 | 0.00 | $0.00 | 6807 |
| 2026-01-26 | 0.00 | $0.00 | 6807 |
| 2026-01-23 | 0.00 | $0.00 | 6807 |
| 2026-01-22 | 0.00 | $0.00 | 6807 |
| 2026-01-21 | 0.00 | $0.00 | 6807 |
| 2026-01-20 | 0.00 | $0.00 | 6807 |
| 2026-01-16 | 0.00 | $0.00 | 6807 |
| 2026-01-15 | 0.00 | $0.00 | 6807 |
| 2026-01-14 | 0.00 | $0.00 | 6807 |
| 2026-01-13 | 0.00 | $0.00 | 6807 |
| 2026-01-12 | 0.00 | $0.00 | 6807 |
| 2026-01-09 | 0.00 | $0.00 | 6807 |
| 2026-01-08 | 0.00 | $0.00 | 6807 |
| 2026-01-07 | 0.00 | $0.00 | 6807 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6807 |
| 2026-01-02 | 0.00 | $0.00 | 6807 |
| 2025-12-31 | 0.00 | $0.00 | 6807 |
| 2025-12-30 | 0.00 | $0.00 | 6807 |
| 2025-12-29 | 0.00 | $0.00 | 6807 |
| 2025-12-26 | 0.00 | $0.00 | 6807 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6807 |
| 2025-12-22 | 0.00 | $0.00 | 6807 |
| 2025-12-19 | 0.00 | $0.00 | 6807 |
| 2025-12-18 | 0.00 | $0.00 | 31000 |
| 2025-12-17 | 0.00 | $0.00 | 6807 |
| 2025-12-16 | 0.00 | $0.00 | 6807 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 6807 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 6807 |
| 2025-12-05 | 0.00 | $0.00 | 6807 |
| 2025-12-04 | 0.00 | $0.00 | 6807 |
| 2025-12-03 | 0.00 | $0.00 | 6807 |
| 2025-12-02 | 0.00 | $0.00 | 6807 |
| 2025-12-01 | 0.00 | $0.00 | 6807 |
| 2025-11-28 | 0.00 | $0.00 | 6807 |
| 2025-11-26 | 0.00 | $0.00 | 6807 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6807 |
| 2025-11-21 | 0.00 | $0.00 | 6807 |
| 2025-11-20 | 0.00 | $0.00 | 6807 |
| 2025-11-19 | 0.00 | $0.00 | 6807 |
| 2025-11-18 | 0.00 | $0.00 | 6807 |
| 2025-11-17 | 0.00 | $0.00 | 6807 |
| 2025-11-14 | 0.00 | $0.00 | 6807 |
| 2025-11-13 | 0.00 | $0.00 | 6807 |
| 2025-11-12 | 0.00 | $0.00 | 6807 |
| 2025-11-11 | 0.00 | $0.00 | 6807 |
| 2025-11-10 | 0.00 | $0.00 | 6807 |
| 2025-11-07 | 0.00 | $0.00 | 6807 |
| 2025-11-06 | 0.00 | $0.00 | 6807 |
| 2025-11-05 | 0.00 | $0.00 | 6807 |
| 2025-11-04 | 0.00 | $0.00 | 6807 |
| 2025-11-03 | 0.00 | $0.00 | 6927 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 700 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 20000 |
| 2025-09-19 | 0.00 | $0.00 | 101 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 100 |
| 2025-09-11 | 0.00 | $0.00 | 400 |
| 2025-09-10 | 0.00 | $0.00 | 43549 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9946 |
| 2025-08-21 | 0.00 | $0.00 | 9946 |
| 2025-08-20 | 0.00 | $0.00 | 9946 |
| 2025-08-19 | 0.00 | $0.00 | 9946 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 100 |
| 2025-07-25 | 0.01 | $0.00 | 9946 |
| 2025-07-24 | 0.02 | $0.00 | 102 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 100 |
| 2025-07-18 | 0.02 | $0.02 | 100 |
| 2025-07-17 | 0.02 | $0.02 | 100 |
| 2025-07-16 | 0.02 | $0.02 | 100 |
| 2025-07-15 | 0.02 | $0.02 | 100 |
| 2025-07-14 | 0.02 | $0.02 | 100 |
| 2025-07-11 | 0.02 | $0.02 | 9946 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 100 |
| 2025-07-08 | 0.02 | $0.02 | 100 |
| 2025-07-07 | 0.02 | $0.02 | 100 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 100 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 9946 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 15946 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 648 |
| 2025-04-21 | 0.02 | $0.01 | — |
| 2025-04-17 | 0.02 | $0.01 | 8000 |
| 2025-04-16 | 0.02 | $0.01 | 2017 |
| 2025-04-15 | 0.03 | $0.01 | — |
| 2025-04-14 | 0.03 | $0.01 | 35946 |
| 2025-04-11 | 0.04 | $0.03 | 34623 |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 100 |
| 2025-04-02 | 0.04 | $0.04 | 100 |
| 2025-04-01 | 0.04 | $0.04 | 100 |
| 2025-03-31 | 0.04 | $0.04 | 100 |
| 2025-03-28 | 0.04 | $0.03 | 100 |
| 2025-03-27 | 0.04 | $0.03 | — |
| 2025-03-26 | 0.04 | $0.03 | 100 |
| 2025-03-25 | 0.04 | $0.03 | — |
| 2025-03-24 | 0.04 | $0.03 | 200 |
| 2025-03-21 | 0.04 | $0.03 | 12377 |
| 2025-03-20 | 0.04 | $0.03 | 12378 |
| 2025-03-19 | 0.04 | $0.04 | 600 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | 9674 |
| 2025-03-14 | 0.04 | $0.04 | 9674 |
| 2025-03-13 | 0.03 | $0.04 | — |
| 2025-03-12 | 0.03 | $0.04 | — |
| 2025-03-11 | 0.03 | $0.04 | — |
| 2025-03-10 | 0.03 | $0.04 | 9674 |
| 2025-03-07 | 0.03 | $0.04 | 9674 |
| 2025-03-06 | 0.03 | $0.04 | 9097 |
| 2025-03-05 | 0.03 | $0.04 | — |
| 2025-03-04 | 0.02 | $0.04 | 500 |
| 2025-03-03 | 0.02 | $0.03 | 1000 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 9674 |
| 2025-02-25 | 0.02 | $0.02 | 9674 |
| 2025-02-24 | 0.02 | $0.02 | 10000 |
| 2025-02-21 | 0.02 | $0.02 | 20876 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.01 | $0.02 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 47200 |
| 2025-02-11 | 0.01 | $0.02 | 7992 |
| 2025-02-10 | 0.01 | $0.02 | 7993 |
| 2025-02-07 | 0.01 | $0.02 | 14218 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 9100 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 1350 |
| 2025-01-31 | 0.01 | $0.01 | 9100 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 9496 |
| 2025-01-27 | 0.01 | $0.01 | 72529 |
| 2025-01-24 | 0.01 | $0.01 | 420 |
| 2025-01-23 | 0.01 | $0.01 | 130560 |
| 2025-01-22 | 0.01 | $0.01 | 100 |
| 2025-01-21 | 0.01 | $0.01 | 121 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 100 |
| 2025-01-14 | 0.01 | $0.01 | 100 |
| 2025-01-13 | 0.02 | $0.01 | 703 |
| 2025-01-10 | 0.02 | $0.01 | — |
| 2025-01-08 | 0.02 | $0.01 | — |
| 2025-01-07 | 0.02 | $0.01 | 703 |
| 2025-01-06 | 0.02 | $0.01 | 703 |
| 2025-01-03 | 0.02 | $0.01 | 20050 |
| 2025-01-02 | 0.02 | $0.01 | — |
| 2024-12-31 | 0.02 | $0.01 | 2500 |
| 2024-12-30 | 0.03 | $0.03 | 2551 |
| 2024-12-27 | 0.02 | $0.03 | 2551 |
| 2024-12-26 | 0.02 | $0.03 | 2551 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 2551 |
| 2024-12-20 | 0.02 | $0.02 | 2551 |
| 2024-12-19 | 0.02 | $0.02 | 2551 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 2651 |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.02 | $0.02 | 288 |
| 2024-12-12 | 0.02 | $0.02 | 740 |
| 2024-12-11 | 0.02 | $0.03 | 200 |
| 2024-12-10 | 0.02 | $0.03 | 10000 |
| 2024-12-09 | 0.02 | $0.03 | 1600 |
| 2024-12-06 | 0.01 | $0.01 | 10000 |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.01 | $0.01 | 10000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | 13540 |
| 2024-11-21 | 0.01 | $0.02 | — |
| 2024-11-20 | 0.01 | $0.02 | 10000 |
| 2024-11-19 | 0.01 | $0.02 | 10000 |
| 2024-11-18 | 0.01 | $0.01 | 10000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.01 | $0.01 | 10000 |
| 2024-11-11 | 0.01 | $0.01 | 29430 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 1000 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 1000 |
| 2024-11-04 | 0.01 | $0.01 | 1000 |
| 2024-11-01 | 0.01 | $0.01 | 1000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 6500 |
| 2024-10-24 | 0.01 | $0.01 | 6500 |
| 2024-10-23 | 0.01 | $0.01 | 6500 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 6500 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 1224 |
| 2024-10-11 | 0.01 | $0.01 | 6500 |
| 2024-10-10 | 0.01 | $0.01 | 6500 |
| 2024-10-09 | 0.01 | $0.01 | 41011 |
| 2024-10-08 | 0.01 | $0.01 | 125 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 125 |
| 2024-10-02 | 0.01 | $0.01 | 588 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 125 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 100 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 100 |
| 2024-09-16 | 0.01 | $0.01 | 100 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 200 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 9308 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 100 |
| 2024-08-08 | 0.01 | $0.01 | 100 |
| 2024-08-07 | 0.01 | $0.01 | 100 |
| 2024-08-06 | 0.01 | $0.01 | 100 |
| 2024-08-05 | 0.01 | $0.01 | 100 |
| 2024-08-02 | 0.01 | $0.01 | 100 |
| 2024-08-01 | 0.01 | $0.01 | 101 |
| 2024-07-31 | 0.01 | $0.01 | 102 |
| 2024-07-30 | 0.01 | $0.01 | 10000 |
| 2024-07-29 | 0.01 | $0.01 | 10000 |
| 2024-07-26 | 0.01 | $0.01 | 10000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | 100 |
| 2024-07-16 | 0.01 | $0.01 | 2855 |
| 2024-07-10 | 0.01 | $0.01 | 100 |
| 2024-07-08 | 0.01 | $0.01 | 19103 |
| 2024-07-03 | 0.01 | $0.01 | 10000 |
| 2024-06-26 | 0.01 | $0.01 | 501 |
| 2024-06-17 | 0.01 | $0.01 | 130 |
| 2024-06-13 | 0.01 | $0.01 | 100 |
| 2024-06-12 | 0.01 | $0.01 | 1390 |
| 2024-06-06 | 0.01 | $0.01 | 500 |
| 2024-05-21 | 0.01 | $0.01 | 1000 |
| 2024-05-16 | 0.01 | $0.01 | 400 |
| 2024-05-01 | 0.01 | $0.01 | 91550 |
| 2024-04-30 | 0.01 | $0.01 | 12800 |
| 2024-04-25 | 0.01 | $0.01 | 20000 |
| 2024-04-24 | 0.01 | $0.01 | 100 |
| 2024-04-03 | 0.01 | $0.01 | 283 |
| 2024-04-02 | 0.01 | $0.01 | 5041 |
| 2024-03-26 | 0.01 | $0.02 | 2038 |
| 2024-03-25 | 0.01 | $0.02 | 1000 |
| 2024-03-11 | 0.01 | $0.01 | 315 |
| 2024-03-06 | 0.01 | $0.01 | 5200 |
| 2024-03-04 | 0.01 | $0.01 | 4000 |
| 2024-02-29 | 0.01 | $0.01 | 49400 |
| 2024-02-28 | 0.02 | $0.02 | 31500 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 143 |
| 2024-01-26 | 0.02 | $0.02 | 1242 |
| 2024-01-25 | 0.02 | $0.03 | — |
| 2024-01-24 | 0.02 | $0.03 | — |
| 2024-01-23 | 0.02 | $0.03 | 220 |
| 2024-01-22 | 0.01 | $0.02 | 10000 |
| 2024-01-19 | 0.01 | $0.02 | — |
| 2024-01-18 | 0.01 | $0.02 | 35100 |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | 1002 |
| 2024-01-11 | 0.02 | $0.01 | 500 |
| 2024-01-10 | 0.02 | $0.02 | 100 |
| 2024-01-09 | 0.02 | $0.02 | 500 |
| 2024-01-08 | 0.02 | $0.02 | 536 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.02 | $0.01 | — |
| 2024-01-03 | 0.02 | $0.01 | — |
| 2024-01-02 | 0.02 | $0.01 | — |
| 2023-12-29 | 0.02 | $0.01 | — |
| 2023-12-28 | 0.02 | $0.01 | — |
| 2023-12-27 | 0.02 | $0.01 | — |
| 2023-12-26 | 0.02 | $0.01 | 534 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | 501 |
| 2023-12-19 | 0.02 | $0.02 | 19752 |
| 2023-12-18 | 0.03 | $0.02 | 1000 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | — |
| 2023-12-11 | 0.02 | $0.03 | 10000 |
| 2023-12-08 | 0.02 | $0.03 | — |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | 49700 |
| 2023-12-05 | 0.02 | $0.03 | 124188 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 5002 |
| 2023-11-21 | 0.02 | $0.01 | 10000 |
| 2023-11-20 | 0.02 | $0.02 | 1000 |
| 2023-11-17 | 0.02 | $0.02 | 93100 |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 950 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 3516 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | 45000 |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.03 | $0.02 | — |
| 2023-10-12 | 0.03 | $0.02 | 44004 |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | 15500 |
| 2023-10-06 | 0.02 | $0.02 | 3300 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | — |
| 2023-10-03 | 0.03 | $0.02 | — |
| 2023-10-02 | 0.03 | $0.02 | 7000 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 3500 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | 5001 |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | 5001 |
| 2023-08-21 | 0.04 | $0.03 | 500 |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | 20650 |
| 2023-08-14 | 0.03 | $0.03 | 31000 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | 1001 |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | 4503 |
| 2023-08-03 | 0.03 | $0.04 | — |
| 2023-08-02 | 0.03 | $0.04 | — |
| 2023-08-01 | 0.03 | $0.04 | — |
| 2023-07-31 | 0.03 | $0.04 | — |
| 2023-07-28 | 0.03 | $0.04 | 100 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | 3177 |
| 2023-07-21 | 0.04 | $0.04 | 4500 |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | 3015 |
| 2023-07-18 | 0.04 | $0.03 | 2000 |
| 2023-07-17 | 0.04 | $0.03 | — |
| 2023-07-14 | 0.04 | $0.03 | — |
| 2023-07-13 | 0.04 | $0.03 | 100 |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | 600 |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 3034 |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | 140 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.03 | $0.04 | — |
| 2023-06-20 | 0.03 | $0.04 | 18002 |
| 2023-06-16 | 0.03 | $0.03 | 233 |
| 2023-06-15 | 0.03 | $0.03 | 23050 |
| 2023-06-14 | 0.04 | $0.04 | 10275 |
| 2023-06-13 | 0.03 | $0.03 | 375 |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.03 | $0.04 | 59000 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | 200 |
| 2023-06-05 | 0.03 | $0.04 | — |
| 2023-06-02 | 0.03 | $0.04 | 177 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.02 | $0.03 | — |
| 2023-05-30 | 0.02 | $0.03 | 23957 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 2000 |
| 2023-05-24 | 0.02 | $0.02 | 1001 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 4828 |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.03 | $0.02 | — |
| 2023-05-12 | 0.03 | $0.02 | — |
| 2023-05-11 | 0.03 | $0.02 | — |
| 2023-05-10 | 0.03 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | 438 |
| 2023-05-08 | 0.03 | $0.02 | 11131 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 730 |
| 2023-04-28 | 0.03 | $0.02 | 4700 |
| 2023-04-27 | 0.03 | $0.02 | 8069 |
| 2023-04-26 | 0.04 | $0.03 | — |
| 2023-04-25 | 0.04 | $0.03 | 640 |
| 2023-04-24 | 0.04 | $0.04 | 20501 |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | 1503 |
| 2023-04-14 | 0.04 | $0.04 | 1000 |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | — |
| 2023-04-11 | 0.03 | $0.04 | 3500 |
| 2023-04-10 | 0.03 | $0.04 | — |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | — |
| 2023-04-04 | 0.03 | $0.04 | 79561 |
| 2023-04-03 | 0.03 | $0.02 | — |
| 2023-03-31 | 0.03 | $0.02 | 6700 |
| 2023-03-30 | 0.03 | $0.04 | — |
| 2023-03-29 | 0.03 | $0.04 | — |
| 2023-03-28 | 0.03 | $0.04 | — |
| 2023-03-27 | 0.03 | $0.04 | 6375 |
| 2023-03-24 | 0.03 | $0.04 | 29500 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 66901 |
| 2023-03-21 | 0.03 | $0.03 | 10000 |
| 2023-03-20 | 0.03 | $0.03 | 26400 |
| 2023-03-17 | 0.03 | $0.04 | 119685 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 19900 |
| 2023-03-14 | 0.03 | $0.02 | 22900 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | 129400 |
| 2023-03-09 | 0.03 | $0.03 | 14240 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 5000 |
| 2023-03-06 | 0.03 | $0.03 | 5650 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | 11389 |
| 2023-02-24 | 0.03 | $0.03 | 16105 |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 17895 |
| 2023-02-15 | 0.03 | $0.04 | 60000 |
| 2023-02-14 | 0.04 | $0.03 | — |
| 2023-02-13 | 0.04 | $0.03 | 2095 |
| 2023-02-10 | 0.04 | $0.03 | 137185 |
| 2023-02-09 | 0.04 | $0.03 | 18478 |
| 2023-02-08 | 0.04 | $0.04 | 20002 |
| 2023-02-07 | 0.04 | $0.05 | 107000 |
| 2023-02-06 | 0.04 | $0.04 | 149590 |
| 2023-02-03 | 0.04 | $0.04 | 4000 |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 1000 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | 8500 |
| 2023-01-25 | 0.04 | $0.04 | 4365 |
| 2023-01-24 | 0.04 | $0.04 | 97523 |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | 5078 |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | 18000 |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | 1500 |
| 2023-01-05 | 0.04 | $0.05 | — |
| 2023-01-04 | 0.04 | $0.05 | — |
| 2023-01-03 | 0.04 | $0.05 | — |
| 2022-12-30 | 0.04 | $0.05 | — |
| 2022-12-29 | 0.04 | $0.05 | — |
| 2022-12-28 | 0.04 | $0.05 | — |
| 2022-12-27 | 0.04 | $0.05 | — |
| 2022-12-23 | 0.04 | $0.05 | — |
| 2022-12-22 | 0.04 | $0.05 | 9019 |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | 11500 |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.05 | $0.04 | 2201 |
| 2022-12-12 | 0.05 | $0.05 | 2800 |
| 2022-12-09 | 0.05 | $0.04 | — |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | — |
| 2022-12-06 | 0.05 | $0.04 | 257802 |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | 7000 |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | 300 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.04 | $0.05 | — |
| 2022-11-14 | 0.04 | $0.05 | 47250 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | 59001 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 52589 |
| 2022-10-31 | 0.05 | $0.04 | 11418 |
| 2022-10-28 | 0.05 | $0.04 | 375 |
| 2022-10-27 | 0.05 | $0.06 | — |
| 2022-10-26 | 0.05 | $0.06 | — |
| 2022-10-25 | 0.04 | $0.06 | 51700 |
| 2022-10-24 | 0.04 | $0.04 | 5000 |
| 2022-10-21 | 0.04 | $0.04 | 4903 |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | 17000 |
| 2022-10-18 | 0.04 | $0.04 | 5535 |
| 2022-10-17 | 0.04 | $0.05 | — |
| 2022-10-14 | 0.04 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | 63400 |
| 2022-10-06 | 0.05 | $0.05 | 5180 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | 40732 |
| 2022-09-30 | 0.05 | $0.04 | 16834 |
| 2022-09-29 | 0.05 | $0.05 | 68495 |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.05 | $0.06 | — |
| 2022-09-22 | 0.05 | $0.06 | 22700 |
| 2022-09-21 | 0.05 | $0.06 | 5000 |
| 2022-09-20 | 0.05 | $0.06 | — |
| 2022-09-19 | 0.05 | $0.06 | 27158 |
| 2022-09-16 | 0.05 | $0.06 | — |
| 2022-09-15 | 0.05 | $0.06 | — |
| 2022-09-14 | 0.05 | $0.06 | 15160 |
| 2022-09-13 | 0.05 | $0.04 | 4500 |
| 2022-09-12 | 0.05 | $0.05 | 20000 |
| 2022-09-09 | 0.05 | $0.05 | 538 |
| 2022-09-08 | 0.05 | $0.04 | 10000 |
| 2022-09-07 | 0.06 | $0.05 | 12293 |
| 2022-09-06 | 0.06 | $0.05 | 29299 |
| 2022-09-02 | 0.06 | $0.06 | 32700 |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | 400 |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.07 | $0.06 | 6650 |
| 2022-08-26 | 0.07 | $0.06 | 81445 |
| 2022-08-25 | 0.07 | $0.07 | 57800 |
| 2022-08-24 | 0.07 | $0.07 | 5516 |
| 2022-08-23 | 0.07 | $0.06 | 17714 |
| 2022-08-22 | 0.07 | $0.06 | 21370 |
| 2022-08-19 | 0.07 | $0.07 | 3776 |
| 2022-08-18 | 0.07 | $0.06 | 94040 |
| 2022-08-17 | 0.07 | $0.07 | 26257 |
| 2022-08-16 | 0.07 | $0.08 | 66009 |
| 2022-08-15 | 0.07 | $0.08 | 88241 |
| 2022-08-12 | 0.07 | $0.08 | 97083 |
| 2022-08-11 | 0.07 | $0.08 | 1.6M |
| 2022-08-10 | 0.06 | $0.04 | 1900 |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | 100 |
| 2022-08-05 | 0.07 | $0.05 | 20000 |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | 2800 |
| 2022-08-02 | 0.07 | $0.05 | 5400 |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | 18100 |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | 20001 |
| 2022-07-25 | 0.06 | $0.07 | 12100 |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.07 | $0.06 | — |
| 2022-07-18 | 0.07 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | 10000 |
| 2022-07-14 | 0.07 | $0.07 | 54700 |
| 2022-07-13 | 0.07 | $0.07 | 10200 |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | 43445 |
| 2022-07-06 | 0.07 | $0.07 | 75100 |
| 2022-07-05 | 0.07 | $0.06 | — |
| 2022-07-01 | 0.07 | $0.06 | 201 |
| 2022-06-30 | 0.07 | $0.06 | 5377 |
| 2022-06-29 | 0.08 | $0.06 | 882 |
| 2022-06-28 | 0.08 | $0.07 | 2421 |
| 2022-06-27 | 0.08 | $0.09 | — |
| 2022-06-24 | 0.08 | $0.09 | — |
| 2022-06-23 | 0.08 | $0.09 | — |
| 2022-06-22 | 0.08 | $0.09 | 6001 |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | 1000 |
| 2022-06-16 | 0.08 | $0.06 | — |
| 2022-06-15 | 0.08 | $0.06 | — |
| 2022-06-14 | 0.08 | $0.06 | 507150 |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.08 | $0.09 | — |
| 2022-06-09 | 0.08 | $0.09 | 427 |
| 2022-06-08 | 0.08 | $0.07 | 43400 |
| 2022-06-07 | 0.08 | $0.09 | — |
| 2022-06-06 | 0.08 | $0.09 | 163230 |
| 2022-06-03 | 0.07 | $0.10 | 5200 |
| 2022-06-02 | 0.07 | $0.08 | 24400 |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | 33925 |
| 2022-05-27 | 0.07 | $0.06 | 23734 |
| 2022-05-26 | 0.07 | $0.07 | 12200 |
| 2022-05-25 | 0.07 | $0.07 | 5000 |
| 2022-05-24 | 0.06 | $0.06 | 500 |
| 2022-05-23 | 0.06 | $0.07 | 1000 |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | 3650 |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | 2000 |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | 2000 |
| 2022-05-09 | 0.06 | $0.06 | 49865 |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | 26006 |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | 13003 |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.07 | $0.06 | 29308 |
| 2022-04-27 | 0.07 | $0.06 | — |
| 2022-04-26 | 0.07 | $0.06 | 7000 |
| 2022-04-25 | 0.07 | $0.07 | 10000 |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | 25000 |
| 2022-04-20 | 0.06 | $0.07 | 100 |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | 7500 |
| 2022-04-14 | 0.06 | $0.06 | 6005 |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | 30380 |
| 2022-04-05 | 0.06 | $0.06 | 61187 |
| 2022-04-04 | 0.06 | $0.07 | 50000 |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | 21368 |
| 2022-03-30 | 0.06 | $0.06 | 10000 |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | 10000 |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | 21002 |
| 2022-03-22 | 0.06 | $0.06 | 4503 |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | 200 |
| 2022-03-16 | 0.07 | $0.06 | — |
| 2022-03-15 | 0.07 | $0.06 | — |
| 2022-03-14 | 0.07 | $0.06 | — |
| 2022-03-11 | 0.07 | $0.06 | 525 |
| 2022-03-10 | 0.07 | $0.06 | 8700 |
| 2022-03-09 | 0.08 | $0.06 | 54580 |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | 7207 |
| 2022-03-04 | 0.08 | $0.09 | 500 |
| 2022-03-03 | 0.07 | $0.08 | — |
| 2022-03-02 | 0.07 | $0.08 | 1600 |
| 2022-03-01 | 0.07 | $0.08 | — |
| 2022-02-28 | 0.07 | $0.08 | 500 |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | 6550 |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | 5200 |
| 2022-02-18 | 0.07 | $0.08 | 1301 |
| 2022-02-17 | 0.07 | $0.08 | 400 |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | 1000 |
| 2022-02-14 | 0.07 | $0.06 | — |
| 2022-02-11 | 0.07 | $0.06 | 700 |
| 2022-02-10 | 0.07 | $0.08 | 300 |
| 2022-02-09 | 0.07 | $0.06 | — |
| 2022-02-08 | 0.07 | $0.06 | 135 |
| 2022-02-07 | 0.07 | $0.06 | 7768 |
| 2022-02-04 | 0.07 | $0.06 | — |
| 2022-02-03 | 0.07 | $0.06 | 3000 |
| 2022-02-02 | 0.08 | $0.07 | — |
| 2022-02-01 | 0.08 | $0.07 | — |
| 2022-01-31 | 0.08 | $0.07 | 9300 |
| 2022-01-28 | 0.08 | $0.07 | 1396 |
| 2022-01-27 | 0.08 | $0.07 | — |
| 2022-01-26 | 0.08 | $0.07 | 2501 |
| 2022-01-25 | 0.08 | $0.09 | — |
| 2022-01-24 | 0.08 | $0.09 | 2201 |
| 2022-01-21 | 0.08 | $0.10 | 50255 |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | 4240 |
| 2022-01-18 | 0.07 | $0.06 | 230 |
| 2022-01-14 | 0.07 | $0.08 | 1600 |
| 2022-01-13 | 0.07 | $0.08 | 10000 |
| 2022-01-12 | 0.07 | $0.08 | 3000 |
| 2022-01-11 | 0.07 | $0.08 | — |
| 2022-01-10 | 0.06 | $0.08 | 144752 |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | 2500 |
| 2022-01-04 | 0.06 | $0.06 | 87630 |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.07 | $0.06 | 1035 |
| 2021-12-30 | 0.07 | $0.07 | 841 |
| 2021-12-29 | 0.07 | $0.07 | 1300 |
| 2021-12-28 | 0.07 | $0.06 | 66501 |
| 2021-12-27 | 0.07 | $0.07 | 1800 |
| 2021-12-23 | 0.07 | $0.06 | 10175 |
| 2021-12-22 | 0.07 | $0.08 | — |
| 2021-12-21 | 0.07 | $0.08 | 33045 |
| 2021-12-20 | 0.07 | $0.08 | — |
| 2021-12-17 | 0.07 | $0.08 | 100 |
| 2021-12-16 | 0.06 | $0.07 | — |
| 2021-12-15 | 0.06 | $0.07 | 3000 |
| 2021-12-14 | 0.06 | $0.07 | 77120 |
| 2021-12-13 | 0.06 | $0.06 | 30742 |
| 2021-12-10 | 0.06 | $0.05 | — |
| 2021-12-09 | 0.06 | $0.05 | 22000 |
| 2021-12-08 | 0.07 | $0.07 | 1080 |
| 2021-12-07 | 0.07 | $0.07 | 57310 |
| 2021-12-06 | 0.07 | $0.07 | 27998 |
| 2021-12-03 | 0.07 | $0.08 | — |
| 2021-12-02 | 0.07 | $0.08 | 10001 |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 2100 |
| 2021-11-29 | 0.06 | $0.05 | 4795 |
| 2021-11-26 | 0.07 | $0.05 | 200 |
| 2021-11-24 | 0.07 | $0.08 | 105972 |
| 2021-11-23 | 0.07 | $0.07 | 3000 |
| 2021-11-22 | 0.08 | $0.07 | 25431 |
| 2021-11-19 | 0.08 | $0.07 | 100 |
| 2021-11-18 | 0.08 | $0.07 | 500 |
| 2021-11-17 | 0.08 | $0.07 | 19100 |
| 2021-11-16 | 0.08 | $0.09 | 11900 |
| 2021-11-15 | 0.08 | $0.09 | 900 |
| 2021-11-12 | 0.08 | $0.07 | 100 |
| 2021-11-11 | 0.09 | $0.07 | 13528 |
| 2021-11-10 | 0.09 | $0.08 | — |
| 2021-11-09 | 0.09 | $0.08 | 16535 |
| 2021-11-08 | 0.09 | $0.07 | 840 |
| 2021-11-05 | 0.10 | $0.09 | — |
| 2021-11-04 | 0.10 | $0.09 | 2100 |
| 2021-11-03 | 0.10 | $0.10 | 12353 |
| 2021-11-02 | 0.10 | $0.08 | 47100 |
| 2021-11-01 | 0.10 | $0.10 | 4505 |
| 2021-10-29 | 0.10 | $0.11 | 18729 |
| 2021-10-28 | 0.10 | $0.12 | 88168 |
| 2021-10-27 | 0.10 | $0.09 | — |
| 2021-10-26 | 0.10 | $0.09 | 3265 |
| 2021-10-25 | 0.10 | $0.09 | 4347 |
| 2021-10-22 | 0.10 | $0.10 | 10311 |
| 2021-10-21 | 0.10 | $0.10 | 2094 |
| 2021-10-20 | 0.10 | $0.10 | 21480 |
| 2021-10-19 | 0.10 | $0.10 | 55861 |
| 2021-10-18 | 0.10 | $0.09 | 36601 |
| 2021-10-15 | 0.10 | $0.10 | 32004 |
| 2021-10-14 | 0.10 | $0.11 | 926 |
| 2021-10-13 | 0.10 | $0.11 | 174885 |
| 2021-10-12 | 0.09 | $0.11 | 54502 |
| 2021-10-11 | 0.09 | $0.10 | 115613 |
| 2021-10-08 | 0.09 | $0.09 | 51200 |
| 2021-10-07 | 0.09 | $0.08 | 3855 |
| 2021-10-06 | 0.09 | $0.09 | 4950 |
| 2021-10-05 | 0.09 | $0.09 | 28959 |
| 2021-10-04 | 0.09 | $0.08 | 16531 |
| 2021-10-01 | 0.09 | $0.09 | 56400 |
| 2021-09-30 | 0.09 | $0.08 | 42100 |
| 2021-09-29 | 0.09 | $0.08 | 1000 |
| 2021-09-28 | 0.09 | $0.08 | 14960 |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | 57418 |
| 2021-09-23 | 0.10 | $0.09 | 81300 |
| 2021-09-22 | 0.10 | $0.09 | 34823 |
| 2021-09-21 | 0.10 | $0.08 | 34192 |
| 2021-09-20 | 0.10 | $0.08 | 119482 |
| 2021-09-17 | 0.10 | $0.10 | 411777 |
| 2021-09-16 | 0.10 | $0.11 | 253686 |
| 2021-09-15 | 0.10 | $0.10 | 51038 |
| 2021-09-14 | 0.09 | $0.10 | 137164 |
| 2021-09-13 | 0.09 | $0.11 | 287402 |
| 2021-09-10 | 0.08 | $0.12 | 254659 |
| 2021-09-09 | 0.08 | $0.12 | 874971 |
| 2021-09-08 | 0.06 | $0.16 | 14.3M |
| 2021-09-07 | 0.04 | $0.05 | 191128 |
| 2021-09-03 | 0.04 | $0.05 | 53700 |
| 2021-09-02 | 0.04 | $0.03 | 64250 |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | 7158 |
| 2021-08-30 | 0.05 | $0.05 | 7830 |
| 2021-08-27 | 0.05 | $0.05 | 2000 |
| 2021-08-26 | 0.05 | $0.05 | 21415 |
| 2021-08-25 | 0.05 | $0.05 | 25798 |
| 2021-08-24 | 0.05 | $0.04 | 14709 |
| 2021-08-23 | 0.06 | $0.05 | 3000 |
| 2021-08-20 | 0.06 | $0.05 | — |
| 2021-08-19 | 0.06 | $0.05 | 79332 |
| 2021-08-18 | 0.06 | $0.05 | 200 |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | 26201 |
| 2021-08-13 | 0.06 | $0.06 | 1585 |
| 2021-08-12 | 0.06 | $0.06 | 109152 |
| 2021-08-11 | 0.06 | $0.08 | 102 |
| 2021-08-10 | 0.06 | $0.05 | 5384 |
| 2021-08-09 | 0.06 | $0.05 | — |
| 2021-08-06 | 0.06 | $0.05 | 19902 |
| 2021-08-05 | 0.06 | $0.04 | 47800 |
| 2021-08-04 | 0.06 | $0.04 | 1103 |
| 2021-08-03 | 0.06 | $0.05 | 7251 |
| 2021-08-02 | 0.07 | $0.05 | 21870 |
| 2021-07-30 | 0.07 | $0.05 | 96783 |
| 2021-07-29 | 0.07 | $0.04 | 64219 |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | 31401 |
| 2021-07-26 | 0.07 | $0.06 | 19852 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 6807 |
| 2026-07-20 | 0.00 | $0.00 | 6807 |
| 2026-07-17 | 0.00 | $0.00 | 6807 |
| 2026-07-16 | 0.00 | $0.00 | 6807 |
| 2026-07-15 | 0.00 | $0.00 | 6807 |
| 2026-07-14 | 0.00 | $0.00 | 6807 |
| 2026-07-13 | 0.00 | $0.00 | 6807 |
| 2026-07-10 | 0.00 | $0.00 | 6807 |
| 2026-07-09 | 0.00 | $0.00 | 6807 |
| 2026-07-08 | 0.00 | $0.00 | 6807 |
| 2026-07-07 | 0.00 | $0.00 | 6807 |
| 2026-07-06 | 0.00 | $0.00 | 6807 |
| 2026-07-02 | 0.00 | $0.00 | 6807 |
| 2026-07-01 | 0.00 | $0.00 | 6807 |
| 2026-06-30 | 0.00 | $0.00 | 6807 |
| 2026-06-29 | 0.00 | $0.00 | 6807 |
| 2026-06-26 | 0.00 | $0.00 | 6807 |
| 2026-06-25 | 0.00 | $0.00 | 6807 |
| 2026-06-24 | 0.00 | $0.00 | 6807 |
| 2026-06-23 | 0.00 | $0.00 | 6807 |
| 2026-06-22 | 0.00 | $0.00 | 6807 |
| 2026-06-18 | 0.00 | $0.00 | 6807 |
| 2026-06-17 | 0.00 | $0.00 | 6807 |
| 2026-06-16 | 0.00 | $0.00 | 6807 |
| 2026-06-15 | 0.00 | $0.00 | 6807 |
| 2026-06-12 | 0.00 | $0.00 | 6807 |
| 2026-06-11 | 0.00 | $0.00 | 6807 |
| 2026-06-10 | 0.00 | $0.00 | 6807 |
| 2026-06-09 | 0.00 | $0.00 | 6807 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6807 |
| 2026-06-04 | 0.00 | $0.00 | 6807 |
| 2026-06-03 | 0.00 | $0.00 | 6807 |
| 2026-06-02 | 0.00 | $0.00 | 6807 |
| 2026-06-01 | 0.00 | $0.00 | 6807 |
| 2026-05-29 | 0.00 | $0.00 | 6807 |
| 2026-05-28 | 0.00 | $0.00 | 6807 |
| 2026-05-27 | 0.00 | $0.00 | 6807 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6807 |
| 2026-05-21 | 0.00 | $0.00 | 6807 |
| 2026-05-20 | 0.00 | $0.00 | 6807 |
| 2026-05-19 | 0.00 | $0.00 | 6807 |
| 2026-05-18 | 0.00 | $0.00 | 6807 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6807 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 6807 |
| 2026-05-11 | 0.00 | $0.00 | 6807 |
| 2026-05-08 | 0.00 | $0.00 | 6807 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6807 |
| 2026-05-05 | 0.00 | $0.00 | 6807 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 6807 |
| 2026-04-30 | 0.00 | $0.00 | 6807 |
| 2026-04-29 | 0.00 | $0.00 | 6807 |
| 2026-04-28 | 0.00 | $0.00 | 6807 |
| 2026-04-27 | 0.00 | $0.00 | 6807 |
| 2026-04-24 | 0.00 | $0.00 | 6807 |
| 2026-04-23 | 0.00 | $0.00 | 6807 |
| 2026-04-22 | 0.00 | $0.00 | 6807 |
| 2026-04-21 | 0.00 | $0.00 | 6807 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6807 |
| 2026-04-16 | 0.00 | $0.00 | 6807 |
| 2026-04-15 | 0.00 | $0.00 | 6807 |
| 2026-04-14 | 0.00 | $0.00 | 6807 |
| 2026-04-13 | 0.00 | $0.00 | 6807 |
| 2026-04-10 | 0.00 | $0.00 | 6807 |
| 2026-04-09 | 0.00 | $0.00 | 6807 |
| 2026-04-08 | 0.00 | $0.00 | 6807 |
| 2026-04-07 | 0.00 | $0.00 | 6807 |
| 2026-04-06 | 0.00 | $0.00 | 6807 |
| 2026-04-02 | 0.00 | $0.00 | 6807 |
| 2026-04-01 | 0.00 | $0.00 | 6807 |
| 2026-03-31 | 0.00 | $0.00 | 6807 |
| 2026-03-30 | 0.00 | $0.00 | 6807 |
| 2026-03-27 | 0.00 | $0.00 | 6807 |
| 2026-03-26 | 0.00 | $0.00 | 6807 |
| 2026-03-25 | 0.00 | $0.00 | 6807 |
| 2026-03-24 | 0.00 | $0.00 | 6807 |
| 2026-03-23 | 0.00 | $0.00 | 6807 |
| 2026-03-20 | 0.00 | $0.00 | 6807 |
| 2026-03-19 | 0.00 | $0.00 | 6807 |
| 2026-03-18 | 0.00 | $0.00 | 6807 |
| 2026-03-17 | 0.00 | $0.00 | 6807 |
| 2026-03-16 | 0.00 | $0.00 | 400 |
| 2026-03-13 | 0.00 | $0.00 | 6807 |
| 2026-03-12 | 0.00 | $0.00 | 6807 |
| 2026-03-11 | 0.00 | $0.00 | 6807 |
| 2026-03-10 | 0.00 | $0.00 | 6807 |
| 2026-03-09 | 0.00 | $0.00 | 6807 |
| 2026-03-06 | 0.00 | $0.00 | 20002 |
| 2026-03-05 | 0.00 | $0.00 | 6807 |
| 2026-03-04 | 0.00 | $0.00 | 6807 |
| 2026-03-03 | 0.00 | $0.00 | 6807 |
| 2026-03-02 | 0.00 | $0.00 | 6807 |
| 2026-02-27 | 0.00 | $0.00 | 6807 |
| 2026-02-26 | 0.00 | $0.00 | 6807 |
| 2026-02-25 | 0.00 | $0.00 | 6807 |
| 2026-02-24 | 0.00 | $0.00 | 6807 |
| 2026-02-23 | 0.00 | $0.00 | 6807 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6807 |
| 2026-02-04 | 0.00 | $0.00 | 6807 |
| 2026-02-03 | 0.00 | $0.00 | 6807 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6807 |
| 2026-01-28 | 0.00 | $0.00 | 6807 |
| 2026-01-27 | 0.00 | $0.00 | 6807 |
| 2026-01-26 | 0.00 | $0.00 | 6807 |
| 2026-01-23 | 0.00 | $0.00 | 6807 |
| 2026-01-22 | 0.00 | $0.00 | 6807 |
| 2026-01-21 | 0.00 | $0.00 | 6807 |
| 2026-01-20 | 0.00 | $0.00 | 6807 |
| 2026-01-16 | 0.00 | $0.00 | 6807 |
| 2026-01-15 | 0.00 | $0.00 | 6807 |
| 2026-01-14 | 0.00 | $0.00 | 6807 |
| 2026-01-13 | 0.00 | $0.00 | 6807 |
| 2026-01-12 | 0.00 | $0.00 | 6807 |
| 2026-01-09 | 0.00 | $0.00 | 6807 |
| 2026-01-08 | 0.00 | $0.00 | 6807 |
| 2026-01-07 | 0.00 | $0.00 | 6807 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6807 |
| 2026-01-02 | 0.00 | $0.00 | 6807 |
| 2025-12-31 | 0.00 | $0.00 | 6807 |
| 2025-12-30 | 0.00 | $0.00 | 6807 |
| 2025-12-29 | 0.00 | $0.00 | 6807 |
| 2025-12-26 | 0.00 | $0.00 | 6807 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6807 |
| 2025-12-22 | 0.00 | $0.00 | 6807 |
| 2025-12-19 | 0.00 | $0.00 | 6807 |
| 2025-12-18 | 0.00 | $0.00 | 31000 |
| 2025-12-17 | 0.00 | $0.00 | 6807 |
| 2025-12-16 | 0.00 | $0.00 | 6807 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 6807 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 6807 |
| 2025-12-05 | 0.00 | $0.00 | 6807 |
| 2025-12-04 | 0.00 | $0.00 | 6807 |
| 2025-12-03 | 0.00 | $0.00 | 6807 |
| 2025-12-02 | 0.00 | $0.00 | 6807 |
| 2025-12-01 | 0.00 | $0.00 | 6807 |
| 2025-11-28 | 0.00 | $0.00 | 6807 |
| 2025-11-26 | 0.00 | $0.00 | 6807 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6807 |
| 2025-11-21 | 0.00 | $0.00 | 6807 |
| 2025-11-20 | 0.00 | $0.00 | 6807 |
| 2025-11-19 | 0.00 | $0.00 | 6807 |
| 2025-11-18 | 0.00 | $0.00 | 6807 |
| 2025-11-17 | 0.00 | $0.00 | 6807 |
| 2025-11-14 | 0.00 | $0.00 | 6807 |
| 2025-11-13 | 0.00 | $0.00 | 6807 |
| 2025-11-12 | 0.00 | $0.00 | 6807 |
| 2025-11-11 | 0.00 | $0.00 | 6807 |
| 2025-11-10 | 0.00 | $0.00 | 6807 |
| 2025-11-07 | 0.00 | $0.00 | 6807 |
| 2025-11-06 | 0.00 | $0.00 | 6807 |
| 2025-11-05 | 0.00 | $0.00 | 6807 |
| 2025-11-04 | 0.00 | $0.00 | 6807 |
| 2025-11-03 | 0.00 | $0.00 | 6927 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 700 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 20000 |
| 2025-09-19 | 0.00 | $0.00 | 101 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 100 |
| 2025-09-11 | 0.00 | $0.00 | 400 |
| 2025-09-10 | 0.00 | $0.00 | 43549 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9946 |
| 2025-08-21 | 0.00 | $0.00 | 9946 |
| 2025-08-20 | 0.00 | $0.00 | 9946 |
| 2025-08-19 | 0.00 | $0.00 | 9946 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 100 |
| 2025-07-25 | 0.01 | $0.00 | 9946 |
| 2025-07-24 | 0.02 | $0.00 | 102 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 100 |
| 2025-07-18 | 0.02 | $0.02 | 100 |
| 2025-07-17 | 0.02 | $0.02 | 100 |
| 2025-07-16 | 0.02 | $0.02 | 100 |
| 2025-07-15 | 0.02 | $0.02 | 100 |
| 2025-07-14 | 0.02 | $0.02 | 100 |
| 2025-07-11 | 0.02 | $0.02 | 9946 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 100 |
| 2025-07-08 | 0.02 | $0.02 | 100 |
| 2025-07-07 | 0.02 | $0.02 | 100 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 100 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 9946 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 15946 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | 648 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.02 | $0.01 | 8000 |
| 2025-04-16 | 0.02 | $0.01 | 2017 |
| 2025-04-15 | 0.02 | $0.01 | — |
| 2025-04-14 | 0.03 | $0.01 | 35946 |
| 2025-04-11 | 0.03 | $0.03 | 34623 |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 100 |
| 2025-04-02 | 0.04 | $0.04 | 100 |
| 2025-04-01 | 0.04 | $0.04 | 100 |
| 2025-03-31 | 0.04 | $0.04 | 100 |
| 2025-03-28 | 0.04 | $0.03 | 100 |
| 2025-03-27 | 0.04 | $0.03 | — |
| 2025-03-26 | 0.04 | $0.03 | 100 |
| 2025-03-25 | 0.04 | $0.03 | — |
| 2025-03-24 | 0.04 | $0.03 | 200 |
| 2025-03-21 | 0.04 | $0.03 | 12377 |
| 2025-03-20 | 0.04 | $0.03 | 12378 |
| 2025-03-19 | 0.04 | $0.04 | 600 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | 9674 |
| 2025-03-14 | 0.04 | $0.04 | 9674 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | 9674 |
| 2025-03-07 | 0.03 | $0.04 | 9674 |
| 2025-03-06 | 0.03 | $0.04 | 9097 |
| 2025-03-05 | 0.03 | $0.04 | — |
| 2025-03-04 | 0.03 | $0.04 | 500 |
| 2025-03-03 | 0.02 | $0.03 | 1000 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 9674 |
| 2025-02-25 | 0.02 | $0.02 | 9674 |
| 2025-02-24 | 0.02 | $0.02 | 10000 |
| 2025-02-21 | 0.02 | $0.02 | 20876 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 10000 |
| 2025-02-18 | 0.02 | $0.01 | — |
| 2025-02-14 | 0.02 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 47200 |
| 2025-02-11 | 0.01 | $0.02 | 7992 |
| 2025-02-10 | 0.01 | $0.02 | 7993 |
| 2025-02-07 | 0.01 | $0.02 | 14218 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 9100 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 1350 |
| 2025-01-31 | 0.01 | $0.01 | 9100 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 9496 |
| 2025-01-27 | 0.01 | $0.01 | 72529 |
| 2025-01-24 | 0.01 | $0.01 | 420 |
| 2025-01-23 | 0.01 | $0.01 | 130560 |
| 2025-01-22 | 0.01 | $0.01 | 100 |
| 2025-01-21 | 0.01 | $0.01 | 121 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 100 |
| 2025-01-14 | 0.01 | $0.01 | 100 |
| 2025-01-13 | 0.01 | $0.01 | 703 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.02 | $0.01 | 703 |
| 2025-01-06 | 0.02 | $0.01 | 703 |
| 2025-01-03 | 0.02 | $0.01 | 20050 |
| 2025-01-02 | 0.02 | $0.01 | — |
| 2024-12-31 | 0.02 | $0.01 | 2500 |
| 2024-12-30 | 0.03 | $0.03 | 2551 |
| 2024-12-27 | 0.03 | $0.03 | 2551 |
| 2024-12-26 | 0.02 | $0.03 | 2551 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 2551 |
| 2024-12-20 | 0.02 | $0.02 | 2551 |
| 2024-12-19 | 0.02 | $0.02 | 2551 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 2651 |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.02 | $0.02 | 288 |
| 2024-12-12 | 0.02 | $0.02 | 740 |
| 2024-12-11 | 0.02 | $0.03 | 200 |
| 2024-12-10 | 0.02 | $0.03 | 10000 |
| 2024-12-09 | 0.02 | $0.03 | 1600 |
| 2024-12-06 | 0.01 | $0.01 | 10000 |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.01 | $0.01 | 10000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.02 | $0.01 | 10000 |
| 2024-11-27 | 0.02 | $0.01 | — |
| 2024-11-26 | 0.02 | $0.01 | — |
| 2024-11-25 | 0.02 | $0.01 | 10000 |
| 2024-11-22 | 0.02 | $0.01 | 13540 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.01 | $0.02 | 10000 |
| 2024-11-19 | 0.01 | $0.02 | 10000 |
| 2024-11-18 | 0.01 | $0.01 | 10000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.01 | $0.01 | 10000 |
| 2024-11-11 | 0.01 | $0.01 | 29430 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 1000 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 1000 |
| 2024-11-04 | 0.01 | $0.01 | 1000 |
| 2024-11-01 | 0.01 | $0.01 | 1000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 6500 |
| 2024-10-24 | 0.01 | $0.01 | 6500 |
| 2024-10-23 | 0.01 | $0.01 | 6500 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 6500 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 1224 |
| 2024-10-11 | 0.01 | $0.01 | 6500 |
| 2024-10-10 | 0.01 | $0.01 | 6500 |
| 2024-10-09 | 0.01 | $0.01 | 41011 |
| 2024-10-08 | 0.01 | $0.01 | 125 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 125 |
| 2024-10-02 | 0.01 | $0.01 | 588 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 125 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 100 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 100 |
| 2024-09-16 | 0.01 | $0.01 | 100 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 200 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 9308 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 100 |
| 2024-08-08 | 0.01 | $0.01 | 100 |
| 2024-08-07 | 0.01 | $0.01 | 100 |
| 2024-08-06 | 0.01 | $0.01 | 100 |
| 2024-08-05 | 0.01 | $0.01 | 100 |
| 2024-08-02 | 0.01 | $0.01 | 100 |
| 2024-08-01 | 0.01 | $0.01 | 101 |
| 2024-07-31 | 0.01 | $0.01 | 102 |
| 2024-07-30 | 0.01 | $0.01 | 10000 |
| 2024-07-29 | 0.01 | $0.01 | 10000 |
| 2024-07-26 | 0.01 | $0.01 | 10000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | 100 |
| 2024-07-16 | 0.01 | $0.01 | 2855 |
| 2024-07-10 | 0.01 | $0.01 | 100 |
| 2024-07-08 | 0.01 | $0.01 | 19103 |
| 2024-07-03 | 0.01 | $0.01 | 10000 |
| 2024-06-26 | 0.01 | $0.01 | 501 |
| 2024-06-17 | 0.01 | $0.01 | 130 |
| 2024-06-13 | 0.01 | $0.01 | 100 |
| 2024-06-12 | 0.01 | $0.01 | 1390 |
| 2024-06-06 | 0.01 | $0.01 | 500 |
| 2024-05-21 | 0.01 | $0.01 | 1000 |
| 2024-05-16 | 0.01 | $0.01 | 400 |
| 2024-05-01 | 0.01 | $0.01 | 91550 |
| 2024-04-30 | 0.01 | $0.01 | 12800 |
| 2024-04-25 | 0.01 | $0.01 | 20000 |
| 2024-04-24 | 0.01 | $0.01 | 100 |
| 2024-04-03 | 0.01 | $0.01 | 283 |
| 2024-04-02 | 0.01 | $0.01 | 5041 |
| 2024-03-26 | 0.01 | $0.02 | 2038 |
| 2024-03-25 | 0.01 | $0.02 | 1000 |
| 2024-03-11 | 0.01 | $0.01 | 315 |
| 2024-03-06 | 0.01 | $0.01 | 5200 |
| 2024-03-04 | 0.01 | $0.01 | 4000 |
| 2024-02-29 | 0.01 | $0.01 | 49400 |
| 2024-02-28 | 0.02 | $0.02 | 31500 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 143 |
| 2024-01-26 | 0.02 | $0.02 | 1242 |
| 2024-01-25 | 0.02 | $0.03 | — |
| 2024-01-24 | 0.02 | $0.03 | — |
| 2024-01-23 | 0.02 | $0.03 | 220 |
| 2024-01-22 | 0.01 | $0.02 | 10000 |
| 2024-01-19 | 0.01 | $0.02 | — |
| 2024-01-18 | 0.01 | $0.02 | 35100 |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | 1002 |
| 2024-01-11 | 0.01 | $0.01 | 500 |
| 2024-01-10 | 0.02 | $0.02 | 100 |
| 2024-01-09 | 0.01 | $0.02 | 500 |
| 2024-01-08 | 0.01 | $0.02 | 536 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.02 | $0.01 | — |
| 2023-12-28 | 0.02 | $0.01 | — |
| 2023-12-27 | 0.02 | $0.01 | — |
| 2023-12-26 | 0.02 | $0.01 | 534 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | 501 |
| 2023-12-19 | 0.03 | $0.02 | 19752 |
| 2023-12-18 | 0.03 | $0.02 | 1000 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 10000 |
| 2023-12-08 | 0.02 | $0.03 | — |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | 49700 |
| 2023-12-05 | 0.02 | $0.03 | 124188 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 5002 |
| 2023-11-21 | 0.02 | $0.01 | 10000 |
| 2023-11-20 | 0.02 | $0.02 | 1000 |
| 2023-11-17 | 0.02 | $0.02 | 93100 |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 950 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 3516 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | 45000 |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.03 | $0.02 | — |
| 2023-10-12 | 0.03 | $0.02 | 44004 |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | 15500 |
| 2023-10-06 | 0.02 | $0.02 | 3300 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | — |
| 2023-10-03 | 0.03 | $0.02 | — |
| 2023-10-02 | 0.03 | $0.02 | 7000 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 3500 |
| 2023-09-20 | 0.02 | $0.03 | — |
| 2023-09-19 | 0.02 | $0.03 | — |
| 2023-09-18 | 0.02 | $0.03 | — |
| 2023-09-15 | 0.02 | $0.03 | — |
| 2023-09-14 | 0.02 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | — |
| 2023-09-12 | 0.02 | $0.03 | — |
| 2023-09-11 | 0.02 | $0.03 | — |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | 5001 |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | 5001 |
| 2023-08-21 | 0.04 | $0.03 | 500 |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | 20650 |
| 2023-08-14 | 0.03 | $0.03 | 31000 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | 1001 |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | 4503 |
| 2023-08-03 | 0.03 | $0.04 | — |
| 2023-08-02 | 0.03 | $0.04 | — |
| 2023-08-01 | 0.03 | $0.04 | — |
| 2023-07-31 | 0.03 | $0.04 | — |
| 2023-07-28 | 0.03 | $0.04 | 100 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | 3177 |
| 2023-07-21 | 0.03 | $0.04 | 4500 |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | 3015 |
| 2023-07-18 | 0.03 | $0.03 | 2000 |
| 2023-07-17 | 0.04 | $0.03 | — |
| 2023-07-14 | 0.04 | $0.03 | — |
| 2023-07-13 | 0.04 | $0.03 | 100 |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | 600 |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 3034 |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | 140 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | 18002 |
| 2023-06-16 | 0.04 | $0.03 | 233 |
| 2023-06-15 | 0.04 | $0.03 | 23050 |
| 2023-06-14 | 0.04 | $0.04 | 10275 |
| 2023-06-13 | 0.04 | $0.03 | 375 |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | 59000 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | 200 |
| 2023-06-05 | 0.03 | $0.04 | — |
| 2023-06-02 | 0.03 | $0.04 | 177 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.02 | $0.03 | 23957 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 2000 |
| 2023-05-24 | 0.02 | $0.02 | 1001 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 4828 |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | 438 |
| 2023-05-08 | 0.03 | $0.02 | 11131 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 730 |
| 2023-04-28 | 0.03 | $0.02 | 4700 |
| 2023-04-27 | 0.03 | $0.02 | 8069 |
| 2023-04-26 | 0.04 | $0.03 | — |
| 2023-04-25 | 0.04 | $0.03 | 640 |
| 2023-04-24 | 0.04 | $0.04 | 20501 |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | 1503 |
| 2023-04-14 | 0.04 | $0.04 | 1000 |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | 3500 |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | — |
| 2023-04-04 | 0.03 | $0.04 | 79561 |
| 2023-04-03 | 0.03 | $0.02 | — |
| 2023-03-31 | 0.03 | $0.02 | 6700 |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.03 | $0.04 | — |
| 2023-03-27 | 0.03 | $0.04 | 6375 |
| 2023-03-24 | 0.03 | $0.04 | 29500 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 66901 |
| 2023-03-21 | 0.03 | $0.03 | 10000 |
| 2023-03-20 | 0.03 | $0.03 | 26400 |
| 2023-03-17 | 0.03 | $0.04 | 119685 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 19900 |
| 2023-03-14 | 0.03 | $0.02 | 22900 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | 129400 |
| 2023-03-09 | 0.03 | $0.03 | 14240 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 5000 |
| 2023-03-06 | 0.03 | $0.03 | 5650 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | 11389 |
| 2023-02-24 | 0.03 | $0.03 | 16105 |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 17895 |
| 2023-02-15 | 0.03 | $0.04 | 60000 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 2095 |
| 2023-02-10 | 0.04 | $0.03 | 137185 |
| 2023-02-09 | 0.04 | $0.03 | 18478 |
| 2023-02-08 | 0.04 | $0.04 | 20002 |
| 2023-02-07 | 0.04 | $0.05 | 107000 |
| 2023-02-06 | 0.04 | $0.04 | 149590 |
| 2023-02-03 | 0.04 | $0.04 | 4000 |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 1000 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | 8500 |
| 2023-01-25 | 0.04 | $0.04 | 4365 |
| 2023-01-24 | 0.04 | $0.04 | 97523 |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | 5078 |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | 18000 |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | 1500 |
| 2023-01-05 | 0.04 | $0.05 | — |
| 2023-01-04 | 0.04 | $0.05 | — |
| 2023-01-03 | 0.04 | $0.05 | — |
| 2022-12-30 | 0.04 | $0.05 | — |
| 2022-12-29 | 0.04 | $0.05 | — |
| 2022-12-28 | 0.04 | $0.05 | — |
| 2022-12-27 | 0.04 | $0.05 | — |
| 2022-12-23 | 0.04 | $0.05 | — |
| 2022-12-22 | 0.04 | $0.05 | 9019 |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | 11500 |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | 2201 |
| 2022-12-12 | 0.04 | $0.05 | 2800 |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | — |
| 2022-12-06 | 0.05 | $0.04 | 257802 |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | 7000 |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | 300 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.04 | $0.05 | 47250 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | 59001 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.05 | $0.04 | 52589 |
| 2022-10-31 | 0.05 | $0.04 | 11418 |
| 2022-10-28 | 0.05 | $0.04 | 375 |
| 2022-10-27 | 0.05 | $0.06 | — |
| 2022-10-26 | 0.05 | $0.06 | — |
| 2022-10-25 | 0.04 | $0.06 | 51700 |
| 2022-10-24 | 0.04 | $0.04 | 5000 |
| 2022-10-21 | 0.04 | $0.04 | 4903 |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | 17000 |
| 2022-10-18 | 0.04 | $0.04 | 5535 |
| 2022-10-17 | 0.04 | $0.05 | — |
| 2022-10-14 | 0.04 | $0.05 | — |
| 2022-10-13 | 0.04 | $0.05 | — |
| 2022-10-12 | 0.04 | $0.05 | — |
| 2022-10-11 | 0.04 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | 63400 |
| 2022-10-06 | 0.05 | $0.05 | 5180 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | 40732 |
| 2022-09-30 | 0.05 | $0.04 | 16834 |
| 2022-09-29 | 0.05 | $0.05 | 68495 |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | 22700 |
| 2022-09-21 | 0.05 | $0.06 | 5000 |
| 2022-09-20 | 0.05 | $0.06 | — |
| 2022-09-19 | 0.05 | $0.06 | 27158 |
| 2022-09-16 | 0.05 | $0.06 | — |
| 2022-09-15 | 0.05 | $0.06 | — |
| 2022-09-14 | 0.05 | $0.06 | 15160 |
| 2022-09-13 | 0.04 | $0.04 | 4500 |
| 2022-09-12 | 0.05 | $0.05 | 20000 |
| 2022-09-09 | 0.05 | $0.05 | 538 |
| 2022-09-08 | 0.05 | $0.04 | 10000 |
| 2022-09-07 | 0.05 | $0.05 | 12293 |
| 2022-09-06 | 0.06 | $0.05 | 29299 |
| 2022-09-02 | 0.06 | $0.06 | 32700 |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | 400 |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | 6650 |
| 2022-08-26 | 0.07 | $0.06 | 81445 |
| 2022-08-25 | 0.07 | $0.07 | 57800 |
| 2022-08-24 | 0.07 | $0.07 | 5516 |
| 2022-08-23 | 0.07 | $0.06 | 17714 |
| 2022-08-22 | 0.07 | $0.06 | 21370 |
| 2022-08-19 | 0.07 | $0.07 | 3776 |
| 2022-08-18 | 0.07 | $0.06 | 94040 |
| 2022-08-17 | 0.07 | $0.07 | 26257 |
| 2022-08-16 | 0.07 | $0.08 | 66009 |
| 2022-08-15 | 0.07 | $0.08 | 88241 |
| 2022-08-12 | 0.07 | $0.08 | 97083 |
| 2022-08-11 | 0.07 | $0.08 | 1.6M |
| 2022-08-10 | 0.06 | $0.04 | 1900 |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | 100 |
| 2022-08-05 | 0.06 | $0.05 | 20000 |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | 2800 |
| 2022-08-02 | 0.07 | $0.05 | 5400 |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | 18100 |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.06 | $0.07 | 20001 |
| 2022-07-25 | 0.06 | $0.07 | 12100 |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | 10000 |
| 2022-07-14 | 0.07 | $0.07 | 54700 |
| 2022-07-13 | 0.07 | $0.07 | 10200 |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | 43445 |
| 2022-07-06 | 0.07 | $0.07 | 75100 |
| 2022-07-05 | 0.07 | $0.06 | — |
| 2022-07-01 | 0.07 | $0.06 | 201 |
| 2022-06-30 | 0.07 | $0.06 | 5377 |
| 2022-06-29 | 0.07 | $0.06 | 882 |
| 2022-06-28 | 0.08 | $0.07 | 2421 |
| 2022-06-27 | 0.08 | $0.09 | — |
| 2022-06-24 | 0.08 | $0.09 | — |
| 2022-06-23 | 0.08 | $0.09 | — |
| 2022-06-22 | 0.08 | $0.09 | 6001 |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | 1000 |
| 2022-06-16 | 0.08 | $0.06 | — |
| 2022-06-15 | 0.08 | $0.06 | — |
| 2022-06-14 | 0.08 | $0.06 | 507150 |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | 427 |
| 2022-06-08 | 0.08 | $0.07 | 43400 |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.08 | $0.09 | 163230 |
| 2022-06-03 | 0.08 | $0.10 | 5200 |
| 2022-06-02 | 0.07 | $0.08 | 24400 |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | 33925 |
| 2022-05-27 | 0.07 | $0.06 | 23734 |
| 2022-05-26 | 0.07 | $0.07 | 12200 |
| 2022-05-25 | 0.07 | $0.07 | 5000 |
| 2022-05-24 | 0.06 | $0.06 | 500 |
| 2022-05-23 | 0.06 | $0.07 | 1000 |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | 3650 |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | 2000 |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | 2000 |
| 2022-05-09 | 0.06 | $0.06 | 49865 |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | 26006 |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | 13003 |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.07 | $0.06 | — |
| 2022-04-28 | 0.07 | $0.06 | 29308 |
| 2022-04-27 | 0.07 | $0.06 | — |
| 2022-04-26 | 0.07 | $0.06 | 7000 |
| 2022-04-25 | 0.07 | $0.07 | 10000 |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | 25000 |
| 2022-04-20 | 0.06 | $0.07 | 100 |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | 7500 |
| 2022-04-14 | 0.06 | $0.06 | 6005 |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | 30380 |
| 2022-04-05 | 0.06 | $0.06 | 61187 |
| 2022-04-04 | 0.06 | $0.07 | 50000 |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | 21368 |
| 2022-03-30 | 0.06 | $0.06 | 10000 |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | 10000 |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | 21002 |
| 2022-03-22 | 0.06 | $0.06 | 4503 |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | 200 |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.07 | $0.06 | — |
| 2022-03-11 | 0.07 | $0.06 | 525 |
| 2022-03-10 | 0.07 | $0.06 | 8700 |
| 2022-03-09 | 0.08 | $0.06 | 54580 |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | 7207 |
| 2022-03-04 | 0.08 | $0.09 | 500 |
| 2022-03-03 | 0.07 | $0.08 | — |
| 2022-03-02 | 0.07 | $0.08 | 1600 |
| 2022-03-01 | 0.07 | $0.08 | — |
| 2022-02-28 | 0.07 | $0.08 | 500 |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | 6550 |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | 5200 |
| 2022-02-18 | 0.07 | $0.08 | 1301 |
| 2022-02-17 | 0.07 | $0.08 | 400 |
| 2022-02-16 | 0.06 | $0.07 | — |
| 2022-02-15 | 0.06 | $0.07 | 1000 |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.07 | $0.06 | 700 |
| 2022-02-10 | 0.07 | $0.08 | 300 |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | 135 |
| 2022-02-07 | 0.07 | $0.06 | 7768 |
| 2022-02-04 | 0.07 | $0.06 | — |
| 2022-02-03 | 0.07 | $0.06 | 3000 |
| 2022-02-02 | 0.08 | $0.07 | — |
| 2022-02-01 | 0.08 | $0.07 | — |
| 2022-01-31 | 0.08 | $0.07 | 9300 |
| 2022-01-28 | 0.08 | $0.07 | 1396 |
| 2022-01-27 | 0.08 | $0.07 | — |
| 2022-01-26 | 0.08 | $0.07 | 2501 |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.08 | $0.09 | 2201 |
| 2022-01-21 | 0.08 | $0.10 | 50255 |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | 4240 |
| 2022-01-18 | 0.07 | $0.06 | 230 |
| 2022-01-14 | 0.08 | $0.08 | 1600 |
| 2022-01-13 | 0.07 | $0.08 | 10000 |
| 2022-01-12 | 0.07 | $0.08 | 3000 |
| 2022-01-11 | 0.07 | $0.08 | — |
| 2022-01-10 | 0.06 | $0.08 | 144752 |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | 2500 |
| 2022-01-04 | 0.06 | $0.06 | 87630 |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.07 | $0.06 | 1035 |
| 2021-12-30 | 0.07 | $0.07 | 841 |
| 2021-12-29 | 0.07 | $0.07 | 1300 |
| 2021-12-28 | 0.07 | $0.06 | 66501 |
| 2021-12-27 | 0.07 | $0.07 | 1800 |
| 2021-12-23 | 0.07 | $0.06 | 10175 |
| 2021-12-22 | 0.07 | $0.08 | — |
| 2021-12-21 | 0.07 | $0.08 | 33045 |
| 2021-12-20 | 0.07 | $0.08 | — |
| 2021-12-17 | 0.07 | $0.08 | 100 |
| 2021-12-16 | 0.06 | $0.07 | — |
| 2021-12-15 | 0.06 | $0.07 | 3000 |
| 2021-12-14 | 0.06 | $0.07 | 77120 |
| 2021-12-13 | 0.05 | $0.06 | 30742 |
| 2021-12-10 | 0.06 | $0.05 | — |
| 2021-12-09 | 0.06 | $0.05 | 22000 |
| 2021-12-08 | 0.07 | $0.07 | 1080 |
| 2021-12-07 | 0.07 | $0.07 | 57310 |
| 2021-12-06 | 0.06 | $0.07 | 27998 |
| 2021-12-03 | 0.06 | $0.08 | — |
| 2021-12-02 | 0.06 | $0.08 | 10001 |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 2100 |
| 2021-11-29 | 0.06 | $0.05 | 4795 |
| 2021-11-26 | 0.06 | $0.05 | 200 |
| 2021-11-24 | 0.07 | $0.08 | 105972 |
| 2021-11-23 | 0.07 | $0.07 | 3000 |
| 2021-11-22 | 0.07 | $0.07 | 25431 |
| 2021-11-19 | 0.07 | $0.07 | 100 |
| 2021-11-18 | 0.07 | $0.07 | 500 |
| 2021-11-17 | 0.08 | $0.07 | 19100 |
| 2021-11-16 | 0.08 | $0.09 | 11900 |
| 2021-11-15 | 0.08 | $0.09 | 900 |
| 2021-11-12 | 0.08 | $0.07 | 100 |
| 2021-11-11 | 0.08 | $0.07 | 13528 |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.09 | $0.08 | 16535 |
| 2021-11-08 | 0.09 | $0.07 | 840 |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.10 | $0.09 | 2100 |
| 2021-11-03 | 0.10 | $0.10 | 12353 |
| 2021-11-02 | 0.10 | $0.08 | 47100 |
| 2021-11-01 | 0.10 | $0.10 | 4505 |
| 2021-10-29 | 0.10 | $0.11 | 18729 |
| 2021-10-28 | 0.10 | $0.12 | 88168 |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | 3265 |
| 2021-10-25 | 0.10 | $0.09 | 4347 |
| 2021-10-22 | 0.10 | $0.10 | 10311 |
| 2021-10-21 | 0.10 | $0.10 | 2094 |
| 2021-10-20 | 0.10 | $0.10 | 21480 |
| 2021-10-19 | 0.10 | $0.10 | 55861 |
| 2021-10-18 | 0.10 | $0.09 | 36601 |
| 2021-10-15 | 0.10 | $0.10 | 32004 |
| 2021-10-14 | 0.10 | $0.11 | 926 |
| 2021-10-13 | 0.10 | $0.11 | 174885 |
| 2021-10-12 | 0.09 | $0.11 | 54502 |
| 2021-10-11 | 0.09 | $0.10 | 115613 |
| 2021-10-08 | 0.09 | $0.09 | 51200 |
| 2021-10-07 | 0.09 | $0.08 | 3855 |
| 2021-10-06 | 0.09 | $0.09 | 4950 |
| 2021-10-05 | 0.09 | $0.09 | 28959 |
| 2021-10-04 | 0.09 | $0.08 | 16531 |
| 2021-10-01 | 0.09 | $0.09 | 56400 |
| 2021-09-30 | 0.09 | $0.08 | 42100 |
| 2021-09-29 | 0.09 | $0.08 | 1000 |
| 2021-09-28 | 0.09 | $0.08 | 14960 |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.10 | $0.09 | 57418 |
| 2021-09-23 | 0.10 | $0.09 | 81300 |
| 2021-09-22 | 0.10 | $0.09 | 34823 |
| 2021-09-21 | 0.10 | $0.08 | 34192 |
| 2021-09-20 | 0.10 | $0.08 | 119482 |
| 2021-09-17 | 0.11 | $0.10 | 411777 |
| 2021-09-16 | 0.11 | $0.11 | 253686 |
| 2021-09-15 | 0.11 | $0.10 | 51038 |
| 2021-09-14 | 0.10 | $0.10 | 137164 |
| 2021-09-13 | 0.10 | $0.11 | 287402 |
| 2021-09-10 | 0.10 | $0.12 | 254659 |
| 2021-09-09 | 0.08 | $0.12 | 874971 |
| 2021-09-08 | 0.07 | $0.16 | 14.3M |
| 2021-09-07 | 0.04 | $0.05 | 191128 |
| 2021-09-03 | 0.04 | $0.05 | 53700 |
| 2021-09-02 | 0.04 | $0.03 | 64250 |
| 2021-09-01 | 0.04 | $0.05 | — |
| 2021-08-31 | 0.04 | $0.05 | 7158 |
| 2021-08-30 | 0.04 | $0.05 | 7830 |
| 2021-08-27 | 0.04 | $0.05 | 2000 |
| 2021-08-26 | 0.05 | $0.05 | 21415 |
| 2021-08-25 | 0.05 | $0.05 | 25798 |
| 2021-08-24 | 0.05 | $0.04 | 14709 |
| 2021-08-23 | 0.05 | $0.05 | 3000 |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | 79332 |
| 2021-08-18 | 0.06 | $0.05 | 200 |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | 26201 |
| 2021-08-13 | 0.06 | $0.06 | 1585 |
| 2021-08-12 | 0.06 | $0.06 | 109152 |
| 2021-08-11 | 0.06 | $0.08 | 102 |
| 2021-08-10 | 0.05 | $0.05 | 5384 |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | 19902 |
| 2021-08-05 | 0.05 | $0.04 | 47800 |
| 2021-08-04 | 0.05 | $0.04 | 1103 |
| 2021-08-03 | 0.06 | $0.05 | 7251 |
| 2021-08-02 | 0.06 | $0.05 | 21870 |
| 2021-07-30 | 0.07 | $0.05 | 96783 |
| 2021-07-29 | 0.07 | $0.04 | 64219 |
| 2021-07-28 | 0.08 | $0.07 | — |
| 2021-07-27 | 0.08 | $0.07 | 31401 |
| 2021-07-26 | 0.08 | $0.06 | 19852 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
88.01
2026-07-22
Close Price
$0.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.15
Average
46.38
Maximum
89.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 88.01 | $0.00 | 100 |
| 2026-07-21 | 88.01 | $0.00 | 6807 |
| 2026-07-20 | 88.01 | $0.00 | 6807 |
| 2026-07-17 | 88.01 | $0.00 | 6807 |
| 2026-07-16 | 88.01 | $0.00 | 6807 |
| 2026-07-15 | 88.01 | $0.00 | 6807 |
| 2026-07-14 | 88.01 | $0.00 | 6807 |
| 2026-07-13 | 88.01 | $0.00 | 6807 |
| 2026-07-10 | 88.01 | $0.00 | 6807 |
| 2026-07-09 | 88.01 | $0.00 | 6807 |
| 2026-07-08 | 88.01 | $0.00 | 6807 |
| 2026-07-07 | 88.01 | $0.00 | 6807 |
| 2026-07-06 | 88.01 | $0.00 | 6807 |
| 2026-07-02 | 88.01 | $0.00 | 6807 |
| 2026-07-01 | 88.01 | $0.00 | 6807 |
| 2026-06-30 | 88.01 | $0.00 | 6807 |
| 2026-06-29 | 88.01 | $0.00 | 6807 |
| 2026-06-26 | 88.01 | $0.00 | 6807 |
| 2026-06-25 | 88.01 | $0.00 | 6807 |
| 2026-06-24 | 88.01 | $0.00 | 6807 |
| 2026-06-23 | 88.01 | $0.00 | 6807 |
| 2026-06-22 | 88.01 | $0.00 | 6807 |
| 2026-06-18 | 88.01 | $0.00 | 6807 |
| 2026-06-17 | 88.01 | $0.00 | 6807 |
| 2026-06-16 | 88.01 | $0.00 | 6807 |
| 2026-06-15 | 88.01 | $0.00 | 6807 |
| 2026-06-12 | 88.01 | $0.00 | 6807 |
| 2026-06-11 | 88.01 | $0.00 | 6807 |
| 2026-06-10 | 88.01 | $0.00 | 6807 |
| 2026-06-09 | 88.01 | $0.00 | 6807 |
| 2026-06-08 | 88.01 | $0.00 | — |
| 2026-06-05 | 88.01 | $0.00 | 6807 |
| 2026-06-04 | 88.01 | $0.00 | 6807 |
| 2026-06-03 | 88.01 | $0.00 | 6807 |
| 2026-06-02 | 88.01 | $0.00 | 6807 |
| 2026-06-01 | 88.01 | $0.00 | 6807 |
| 2026-05-29 | 88.01 | $0.00 | 6807 |
| 2026-05-28 | 88.01 | $0.00 | 6807 |
| 2026-05-27 | 18.52 | $0.00 | 6807 |
| 2026-05-26 | 18.52 | $0.00 | — |
| 2026-05-22 | 18.52 | $0.00 | 6807 |
| 2026-05-21 | 18.52 | $0.00 | 6807 |
| 2026-05-20 | 18.52 | $0.00 | 6807 |
| 2026-05-19 | 18.52 | $0.00 | 6807 |
| 2026-05-18 | 18.52 | $0.00 | 6807 |
| 2026-05-15 | 18.52 | $0.00 | — |
| 2026-05-14 | 18.52 | $0.00 | 6807 |
| 2026-05-13 | 68.76 | $0.00 | — |
| 2026-05-12 | 68.76 | $0.00 | 6807 |
| 2026-05-11 | 68.76 | $0.00 | 6807 |
| 2026-05-08 | 68.76 | $0.00 | 6807 |
| 2026-05-07 | 68.76 | $0.00 | — |
| 2026-05-06 | 68.76 | $0.00 | 6807 |
| 2026-05-05 | 68.76 | $0.00 | 6807 |
| 2026-05-04 | 68.76 | $0.00 | — |
| 2026-05-01 | 68.76 | $0.00 | 6807 |
| 2026-04-30 | 68.76 | $0.00 | 6807 |
| 2026-04-29 | 68.76 | $0.00 | 6807 |
| 2026-04-28 | 68.76 | $0.00 | 6807 |
| 2026-04-27 | 68.76 | $0.00 | 6807 |
| 2026-04-24 | 68.76 | $0.00 | 6807 |
| 2026-04-23 | 68.76 | $0.00 | 6807 |
| 2026-04-22 | 68.76 | $0.00 | 6807 |
| 2026-04-21 | 68.76 | $0.00 | 6807 |
| 2026-04-20 | 68.76 | $0.00 | — |
| 2026-04-17 | 68.76 | $0.00 | 6807 |
| 2026-04-16 | 68.76 | $0.00 | 6807 |
| 2026-04-15 | 68.76 | $0.00 | 6807 |
| 2026-04-14 | 68.76 | $0.00 | 6807 |
| 2026-04-13 | 68.76 | $0.00 | 6807 |
| 2026-04-10 | 68.76 | $0.00 | 6807 |
| 2026-04-09 | 68.76 | $0.00 | 6807 |
| 2026-04-08 | 68.76 | $0.00 | 6807 |
| 2026-04-07 | 68.76 | $0.00 | 6807 |
| 2026-04-06 | 68.76 | $0.00 | 6807 |
| 2026-04-02 | 68.76 | $0.00 | 6807 |
| 2026-04-01 | 68.76 | $0.00 | 6807 |
| 2026-03-31 | 68.76 | $0.00 | 6807 |
| 2026-03-30 | 68.76 | $0.00 | 6807 |
| 2026-03-27 | 68.76 | $0.00 | 6807 |
| 2026-03-26 | 68.76 | $0.00 | 6807 |
| 2026-03-25 | 68.76 | $0.00 | 6807 |
| 2026-03-24 | 68.76 | $0.00 | 6807 |
| 2026-03-23 | 68.76 | $0.00 | 6807 |
| 2026-03-20 | 68.76 | $0.00 | 6807 |
| 2026-03-19 | 68.76 | $0.00 | 6807 |
| 2026-03-18 | 68.76 | $0.00 | 6807 |
| 2026-03-17 | 68.76 | $0.00 | 6807 |
| 2026-03-16 | 68.76 | $0.00 | 400 |
| 2026-03-13 | 68.76 | $0.00 | 6807 |
| 2026-03-12 | 68.76 | $0.00 | 6807 |
| 2026-03-11 | 68.76 | $0.00 | 6807 |
| 2026-03-10 | 68.76 | $0.00 | 6807 |
| 2026-03-09 | 68.76 | $0.00 | 6807 |
| 2026-03-06 | 68.93 | $0.00 | 20002 |
| 2026-03-05 | 89.46 | $0.00 | 6807 |
| 2026-03-04 | 89.46 | $0.00 | 6807 |
| 2026-03-03 | 89.46 | $0.00 | 6807 |
| 2026-03-02 | 89.46 | $0.00 | 6807 |
| 2026-02-27 | 89.46 | $0.00 | 6807 |
| 2026-02-26 | 89.46 | $0.00 | 6807 |
| 2026-02-25 | 86.50 | $0.00 | 6807 |
| 2026-02-24 | 29.05 | $0.00 | 6807 |
| 2026-02-23 | 29.05 | $0.00 | 6807 |
| 2026-02-20 | 29.05 | $0.00 | — |
| 2026-02-19 | 29.05 | $0.00 | — |
| 2026-02-18 | 29.05 | $0.00 | — |
| 2026-02-17 | 29.05 | $0.00 | — |
| 2026-02-13 | 29.05 | $0.00 | — |
| 2026-02-12 | 29.05 | $0.00 | — |
| 2026-02-11 | 29.05 | $0.00 | — |
| 2026-02-10 | 29.05 | $0.00 | — |
| 2026-02-09 | 29.05 | $0.00 | — |
| 2026-02-06 | 29.05 | $0.00 | — |
| 2026-02-05 | 29.05 | $0.00 | 6807 |
| 2026-02-04 | 29.05 | $0.00 | 6807 |
| 2026-02-03 | 29.05 | $0.00 | 6807 |
| 2026-02-02 | 29.05 | $0.00 | — |
| 2026-01-30 | 29.05 | $0.00 | — |
| 2026-01-29 | 29.05 | $0.00 | 6807 |
| 2026-01-28 | 29.05 | $0.00 | 6807 |
| 2026-01-27 | 29.05 | $0.00 | 6807 |
| 2026-01-26 | 29.05 | $0.00 | 6807 |
| 2026-01-23 | 29.05 | $0.00 | 6807 |
| 2026-01-22 | 29.05 | $0.00 | 6807 |
| 2026-01-21 | 29.05 | $0.00 | 6807 |
| 2026-01-20 | 29.05 | $0.00 | 6807 |
| 2026-01-16 | 29.05 | $0.00 | 6807 |
| 2026-01-15 | 29.05 | $0.00 | 6807 |
| 2026-01-14 | 29.05 | $0.00 | 6807 |
| 2026-01-13 | 29.05 | $0.00 | 6807 |
| 2026-01-12 | 29.05 | $0.00 | 6807 |
| 2026-01-09 | 29.05 | $0.00 | 6807 |
| 2026-01-08 | 29.05 | $0.00 | 6807 |
| 2026-01-07 | 29.05 | $0.00 | 6807 |
| 2026-01-06 | 60.58 | $0.00 | — |
| 2026-01-05 | 60.58 | $0.00 | 6807 |
| 2026-01-02 | 60.58 | $0.00 | 6807 |
| 2025-12-31 | 60.58 | $0.00 | 6807 |
| 2025-12-30 | 60.58 | $0.00 | 6807 |
| 2025-12-29 | 60.58 | $0.00 | 6807 |
| 2025-12-26 | 60.58 | $0.00 | 6807 |
| 2025-12-24 | 60.58 | $0.00 | — |
| 2025-12-23 | 60.58 | $0.00 | 6807 |
| 2025-12-22 | 60.58 | $0.00 | 6807 |
| 2025-12-19 | 60.58 | $0.00 | 6807 |
| 2025-12-18 | 60.58 | $0.00 | 31000 |
| 2025-12-17 | 4.67 | $0.00 | 6807 |
| 2025-12-16 | 4.67 | $0.00 | 6807 |
| 2025-12-15 | 4.67 | $0.00 | — |
| 2025-12-12 | 4.67 | $0.00 | — |
| 2025-12-11 | 4.67 | $0.00 | — |
| 2025-12-10 | 4.67 | $0.00 | 6807 |
| 2025-12-09 | 4.67 | $0.00 | — |
| 2025-12-08 | 4.67 | $0.00 | 6807 |
| 2025-12-05 | 4.67 | $0.00 | 6807 |
| 2025-12-04 | 4.67 | $0.00 | 6807 |
| 2025-12-03 | 4.67 | $0.00 | 6807 |
| 2025-12-02 | 4.67 | $0.00 | 6807 |
| 2025-12-01 | 4.67 | $0.00 | 6807 |
| 2025-11-28 | 4.67 | $0.00 | 6807 |
| 2025-11-26 | 4.67 | $0.00 | 6807 |
| 2025-11-25 | 4.67 | $0.00 | — |
| 2025-11-24 | 4.67 | $0.00 | 6807 |
| 2025-11-21 | 4.67 | $0.00 | 6807 |
| 2025-11-20 | 4.67 | $0.00 | 6807 |
| 2025-11-19 | 4.67 | $0.00 | 6807 |
| 2025-11-18 | 4.67 | $0.00 | 6807 |
| 2025-11-17 | 4.67 | $0.00 | 6807 |
| 2025-11-14 | 4.67 | $0.00 | 6807 |
| 2025-11-13 | 4.67 | $0.00 | 6807 |
| 2025-11-12 | 4.67 | $0.00 | 6807 |
| 2025-11-11 | 4.67 | $0.00 | 6807 |
| 2025-11-10 | 4.67 | $0.00 | 6807 |
| 2025-11-07 | 4.67 | $0.00 | 6807 |
| 2025-11-06 | 4.67 | $0.00 | 6807 |
| 2025-11-05 | 4.67 | $0.00 | 6807 |
| 2025-11-04 | 4.67 | $0.00 | 6807 |
| 2025-11-03 | 4.67 | $0.00 | 6927 |
| 2025-10-31 | 4.67 | $0.00 | 100 |
| 2025-10-30 | 4.67 | $0.00 | 100 |
| 2025-10-29 | 4.67 | $0.00 | 100 |
| 2025-10-28 | 4.67 | $0.00 | — |
| 2025-10-27 | 4.67 | $0.00 | — |
| 2025-10-24 | 4.67 | $0.00 | — |
| 2025-10-23 | 4.67 | $0.00 | 700 |
| 2025-10-22 | 5.16 | $0.00 | — |
| 2025-10-21 | 5.16 | $0.00 | — |
| 2025-10-20 | 5.16 | $0.00 | — |
| 2025-10-17 | 5.16 | $0.00 | — |
| 2025-10-16 | 5.16 | $0.00 | — |
| 2025-10-15 | 5.16 | $0.00 | — |
| 2025-10-14 | 5.16 | $0.00 | — |
| 2025-10-13 | 5.16 | $0.00 | — |
| 2025-10-10 | 5.16 | $0.00 | — |
| 2025-10-09 | 5.16 | $0.00 | — |
| 2025-10-08 | 5.16 | $0.00 | — |
| 2025-10-07 | 5.16 | $0.00 | — |
| 2025-10-06 | 5.16 | $0.00 | — |
| 2025-10-03 | 5.16 | $0.00 | — |
| 2025-10-02 | 5.16 | $0.00 | — |
| 2025-10-01 | 5.16 | $0.00 | — |
| 2025-09-30 | 5.16 | $0.00 | — |
| 2025-09-29 | 5.16 | $0.00 | — |
| 2025-09-26 | 5.16 | $0.00 | — |
| 2025-09-25 | 5.16 | $0.00 | — |
| 2025-09-24 | 5.16 | $0.00 | — |
| 2025-09-23 | 5.16 | $0.00 | — |
| 2025-09-22 | 5.16 | $0.00 | 20000 |
| 2025-09-19 | 5.16 | $0.00 | 101 |
| 2025-09-18 | 5.33 | $0.00 | — |
| 2025-09-17 | 5.33 | $0.00 | — |
| 2025-09-16 | 5.33 | $0.00 | — |
| 2025-09-15 | 5.33 | $0.00 | — |
| 2025-09-12 | 5.33 | $0.00 | 100 |
| 2025-09-11 | 5.33 | $0.00 | 400 |
| 2025-09-10 | 5.33 | $0.00 | 43549 |
| 2025-09-09 | 3.16 | $0.00 | — |
| 2025-09-08 | 3.16 | $0.00 | — |
| 2025-09-05 | 3.16 | $0.00 | — |
| 2025-09-04 | 3.16 | $0.00 | — |
| 2025-09-03 | 3.16 | $0.00 | — |
| 2025-09-02 | 3.16 | $0.00 | — |
| 2025-08-29 | 3.16 | $0.00 | — |
| 2025-08-28 | 3.16 | $0.00 | — |
| 2025-08-27 | 3.16 | $0.00 | — |
| 2025-08-26 | 3.16 | $0.00 | — |
| 2025-08-25 | 3.16 | $0.00 | — |
| 2025-08-22 | 3.16 | $0.00 | 9946 |
| 2025-08-21 | 3.16 | $0.00 | 9946 |
| 2025-08-20 | 3.16 | $0.00 | 9946 |
| 2025-08-19 | 3.16 | $0.00 | 9946 |
| 2025-08-18 | 3.16 | $0.00 | — |
| 2025-08-15 | 3.16 | $0.00 | — |
| 2025-08-14 | 3.16 | $0.00 | — |
| 2025-08-13 | 3.16 | $0.00 | — |
| 2025-08-12 | 3.16 | $0.00 | — |
| 2025-08-11 | 3.16 | $0.00 | — |
| 2025-08-08 | 3.16 | $0.00 | — |
| 2025-08-07 | 3.16 | $0.00 | — |
| 2025-08-06 | 3.16 | $0.00 | — |
| 2025-08-05 | 3.16 | $0.00 | — |
| 2025-08-04 | 3.16 | $0.00 | — |
| 2025-08-01 | 3.16 | $0.00 | — |
| 2025-07-31 | 3.16 | $0.00 | — |
| 2025-07-30 | 3.16 | $0.00 | — |
| 2025-07-29 | 3.16 | $0.00 | — |
| 2025-07-28 | 3.16 | $0.00 | 100 |
| 2025-07-25 | 3.16 | $0.00 | 9946 |
| 2025-07-24 | 3.15 | $0.00 | 102 |
| 2025-07-23 | 45.46 | $0.02 | — |
| 2025-07-22 | 45.46 | $0.02 | — |
| 2025-07-21 | 45.46 | $0.02 | 100 |
| 2025-07-18 | 45.46 | $0.02 | 100 |
| 2025-07-17 | 45.46 | $0.02 | 100 |
| 2025-07-16 | 45.46 | $0.02 | 100 |
| 2025-07-15 | 45.46 | $0.02 | 100 |
| 2025-07-14 | 45.46 | $0.02 | 100 |
| 2025-07-11 | 45.46 | $0.02 | 9946 |
| 2025-07-10 | 45.46 | $0.02 | — |
| 2025-07-09 | 45.46 | $0.02 | 100 |
| 2025-07-08 | 45.46 | $0.02 | 100 |
| 2025-07-07 | 45.46 | $0.02 | 100 |
| 2025-07-03 | 45.46 | $0.02 | — |
| 2025-07-02 | 45.46 | $0.02 | 100 |
| 2025-07-01 | 45.46 | $0.02 | — |
| 2025-06-30 | 45.46 | $0.02 | — |
| 2025-06-27 | 45.46 | $0.02 | — |
| 2025-06-26 | 45.46 | $0.02 | — |
| 2025-06-25 | 45.46 | $0.02 | — |
| 2025-06-24 | 45.46 | $0.02 | — |
| 2025-06-23 | 45.46 | $0.02 | — |
| 2025-06-20 | 45.46 | $0.02 | — |
| 2025-06-18 | 45.46 | $0.02 | — |
| 2025-06-17 | 45.46 | $0.02 | — |
| 2025-06-16 | 45.46 | $0.02 | — |
| 2025-06-13 | 45.46 | $0.02 | — |
| 2025-06-12 | 45.46 | $0.02 | — |
| 2025-06-11 | 45.46 | $0.02 | — |
| 2025-06-10 | 45.46 | $0.02 | — |
| 2025-06-09 | 45.46 | $0.02 | — |
| 2025-06-06 | 45.46 | $0.02 | — |
| 2025-06-05 | 45.46 | $0.02 | — |
| 2025-06-04 | 45.46 | $0.02 | — |
| 2025-06-03 | 45.46 | $0.02 | — |
| 2025-06-02 | 45.46 | $0.02 | — |
| 2025-05-30 | 45.46 | $0.02 | — |
| 2025-05-29 | 45.46 | $0.02 | — |
| 2025-05-28 | 45.46 | $0.02 | — |
| 2025-05-27 | 45.46 | $0.02 | 9946 |
| 2025-05-23 | 45.46 | $0.02 | — |
| 2025-05-22 | 45.46 | $0.02 | — |
| 2025-05-21 | 45.46 | $0.02 | — |
| 2025-05-20 | 45.46 | $0.02 | — |
| 2025-05-19 | 45.46 | $0.02 | — |
| 2025-05-16 | 45.46 | $0.02 | — |
| 2025-05-15 | 45.46 | $0.02 | — |
| 2025-05-14 | 45.46 | $0.02 | — |
| 2025-05-13 | 45.46 | $0.02 | — |
| 2025-05-12 | 45.46 | $0.02 | — |
| 2025-05-09 | 45.46 | $0.02 | — |
| 2025-05-08 | 45.46 | $0.02 | — |
| 2025-05-07 | 45.46 | $0.02 | — |
| 2025-05-06 | 45.46 | $0.02 | — |
| 2025-05-05 | 45.46 | $0.02 | — |
| 2025-05-02 | 45.46 | $0.02 | — |
| 2025-05-01 | 45.46 | $0.02 | — |
| 2025-04-30 | 45.46 | $0.02 | — |
| 2025-04-29 | 45.46 | $0.02 | — |
| 2025-04-28 | 45.46 | $0.02 | — |
| 2025-04-25 | 45.46 | $0.02 | 15946 |
| 2025-04-24 | 48.63 | $0.02 | — |
| 2025-04-23 | 48.63 | $0.02 | — |
| 2025-04-22 | 48.63 | $0.02 | 648 |
| 2025-04-21 | 21.79 | $0.01 | — |
| 2025-04-17 | 21.79 | $0.01 | 8000 |
| 2025-04-16 | 21.79 | $0.01 | 2017 |
| 2025-04-15 | 21.79 | $0.01 | — |
| 2025-04-14 | 21.79 | $0.01 | 35946 |
| 2025-04-11 | 38.05 | $0.03 | 34623 |
| 2025-04-10 | 72.21 | $0.04 | — |
| 2025-04-09 | 72.21 | $0.04 | — |
| 2025-04-08 | 72.21 | $0.04 | — |
| 2025-04-07 | 72.21 | $0.04 | — |
| 2025-04-04 | 72.21 | $0.04 | — |
| 2025-04-03 | 72.21 | $0.04 | 100 |
| 2025-04-02 | 72.21 | $0.04 | 100 |
| 2025-04-01 | 72.21 | $0.04 | 100 |
| 2025-03-31 | 72.21 | $0.04 | 100 |
| 2025-03-28 | 68.54 | $0.03 | 100 |
| 2025-03-27 | 68.54 | $0.03 | — |
| 2025-03-26 | 68.54 | $0.03 | 100 |
| 2025-03-25 | 68.54 | $0.03 | — |
| 2025-03-24 | 68.54 | $0.03 | 200 |
| 2025-03-21 | 68.54 | $0.03 | 12377 |
| 2025-03-20 | 68.54 | $0.03 | 12378 |
| 2025-03-19 | 81.78 | $0.04 | 600 |
| 2025-03-18 | 80.17 | $0.04 | — |
| 2025-03-17 | 80.17 | $0.04 | 9674 |
| 2025-03-14 | 80.17 | $0.04 | 9674 |
| 2025-03-13 | 80.17 | $0.04 | — |
| 2025-03-12 | 80.17 | $0.04 | — |
| 2025-03-11 | 80.17 | $0.04 | — |
| 2025-03-10 | 80.17 | $0.04 | 9674 |
| 2025-03-07 | 80.17 | $0.04 | 9674 |
| 2025-03-06 | 80.17 | $0.04 | 9097 |
| 2025-03-05 | 80.17 | $0.04 | — |
| 2025-03-04 | 80.17 | $0.04 | 500 |
| 2025-03-03 | 71.73 | $0.03 | 1000 |
| 2025-02-28 | 64.91 | $0.02 | — |
| 2025-02-27 | 64.91 | $0.02 | — |
| 2025-02-26 | 64.91 | $0.02 | 9674 |
| 2025-02-25 | 59.37 | $0.02 | 9674 |
| 2025-02-24 | 59.37 | $0.02 | 10000 |
| 2025-02-21 | 58.38 | $0.02 | 20876 |
| 2025-02-20 | 58.18 | $0.02 | — |
| 2025-02-19 | 58.18 | $0.02 | 10000 |
| 2025-02-18 | 51.93 | $0.01 | — |
| 2025-02-14 | 51.93 | $0.01 | — |
| 2025-02-13 | 51.93 | $0.01 | — |
| 2025-02-12 | 51.93 | $0.01 | 47200 |
| 2025-02-11 | 56.12 | $0.02 | 7992 |
| 2025-02-10 | 56.12 | $0.02 | 7993 |
| 2025-02-07 | 56.04 | $0.02 | 14218 |
| 2025-02-06 | 47.06 | $0.01 | — |
| 2025-02-05 | 47.06 | $0.01 | 9100 |
| 2025-02-04 | 47.06 | $0.01 | — |
| 2025-02-03 | 47.06 | $0.01 | 1350 |
| 2025-01-31 | 47.02 | $0.01 | 9100 |
| 2025-01-30 | 47.02 | $0.01 | — |
| 2025-01-29 | 47.02 | $0.01 | — |
| 2025-01-28 | 47.02 | $0.01 | 9496 |
| 2025-01-27 | 43.78 | $0.01 | 72529 |
| 2025-01-24 | 51.06 | $0.01 | 420 |
| 2025-01-23 | 44.65 | $0.01 | 130560 |
| 2025-01-22 | 41.59 | $0.01 | 100 |
| 2025-01-21 | 41.59 | $0.01 | 121 |
| 2025-01-17 | 41.59 | $0.01 | — |
| 2025-01-16 | 41.59 | $0.01 | — |
| 2025-01-15 | 41.59 | $0.01 | 100 |
| 2025-01-14 | 41.59 | $0.01 | 100 |
| 2025-01-13 | 47.20 | $0.01 | 703 |
| 2025-01-10 | 47.20 | $0.01 | — |
| 2025-01-08 | 47.20 | $0.01 | — |
| 2025-01-07 | 47.20 | $0.01 | 703 |
| 2025-01-06 | 47.20 | $0.01 | 703 |
| 2025-01-03 | 41.05 | $0.01 | 20050 |
| 2025-01-02 | 40.90 | $0.01 | — |
| 2024-12-31 | 40.90 | $0.01 | 2500 |
| 2024-12-30 | 68.45 | $0.03 | 2551 |
| 2024-12-27 | 68.45 | $0.03 | 2551 |
| 2024-12-26 | 68.45 | $0.03 | 2551 |
| 2024-12-24 | 60.46 | $0.02 | — |
| 2024-12-23 | 60.46 | $0.02 | 2551 |
| 2024-12-20 | 60.46 | $0.02 | 2551 |
| 2024-12-19 | 60.46 | $0.02 | 2551 |
| 2024-12-18 | 60.46 | $0.02 | — |
| 2024-12-17 | 60.46 | $0.02 | 2651 |
| 2024-12-16 | 57.02 | $0.02 | 10000 |
| 2024-12-13 | 57.02 | $0.02 | 288 |
| 2024-12-12 | 57.02 | $0.02 | 740 |
| 2024-12-11 | 76.42 | $0.03 | 200 |
| 2024-12-10 | 76.42 | $0.03 | 10000 |
| 2024-12-09 | 76.42 | $0.03 | 1600 |
| 2024-12-06 | 43.47 | $0.01 | 10000 |
| 2024-12-05 | 43.47 | $0.01 | 10000 |
| 2024-12-04 | 61.17 | $0.01 | 10000 |
| 2024-12-03 | 61.17 | $0.01 | — |
| 2024-12-02 | 61.17 | $0.01 | — |
| 2024-11-29 | 61.17 | $0.01 | 10000 |
| 2024-11-27 | 61.17 | $0.01 | — |
| 2024-11-26 | 61.17 | $0.01 | — |
| 2024-11-25 | 61.17 | $0.01 | 10000 |
| 2024-11-22 | 61.16 | $0.01 | 13540 |
| 2024-11-21 | 87.70 | $0.02 | — |
| 2024-11-20 | 87.70 | $0.02 | 10000 |
| 2024-11-19 | 87.70 | $0.02 | 10000 |
| 2024-11-18 | 51.92 | $0.01 | 10000 |
| 2024-11-15 | 51.92 | $0.01 | — |
| 2024-11-14 | 51.92 | $0.01 | — |
| 2024-11-13 | 51.92 | $0.01 | 10000 |
| 2024-11-12 | 51.92 | $0.01 | 10000 |
| 2024-11-11 | 36.46 | $0.01 | 29430 |
| 2024-11-08 | 54.91 | $0.01 | — |
| 2024-11-07 | 54.91 | $0.01 | 1000 |
| 2024-11-06 | 54.91 | $0.01 | — |
| 2024-11-05 | 54.91 | $0.01 | 1000 |
| 2024-11-04 | 54.91 | $0.01 | 1000 |
| 2024-11-01 | 54.91 | $0.01 | 1000 |
| 2024-10-31 | 54.91 | $0.01 | — |
| 2024-10-30 | 54.91 | $0.01 | — |
| 2024-10-29 | 54.91 | $0.01 | — |
| 2024-10-28 | 54.91 | $0.01 | — |
| 2024-10-25 | 54.91 | $0.01 | 6500 |
| 2024-10-24 | 54.91 | $0.01 | 6500 |
| 2024-10-23 | 51.66 | $0.01 | 6500 |
| 2024-10-22 | 51.66 | $0.01 | — |
| 2024-10-21 | 51.66 | $0.01 | 6500 |
| 2024-10-18 | 51.66 | $0.01 | — |
| 2024-10-17 | 51.66 | $0.01 | — |
| 2024-10-16 | 51.66 | $0.01 | — |
| 2024-10-15 | 51.66 | $0.01 | — |
| 2024-10-14 | 51.62 | $0.01 | 1224 |
| 2024-10-11 | 53.27 | $0.01 | 6500 |
| 2024-10-10 | 53.27 | $0.01 | 6500 |
| 2024-10-09 | 53.27 | $0.01 | 41011 |
| 2024-10-08 | 31.96 | $0.01 | 125 |
| 2024-10-07 | 31.96 | $0.01 | — |
| 2024-10-04 | 31.96 | $0.01 | — |
| 2024-10-03 | 31.96 | $0.01 | 125 |
| 2024-10-02 | 31.96 | $0.01 | 588 |
| 2024-10-01 | 49.38 | $0.01 | — |
| 2024-09-30 | 49.38 | $0.01 | 125 |
| 2024-09-27 | 49.38 | $0.01 | — |
| 2024-09-26 | 49.38 | $0.01 | — |
| 2024-09-25 | 49.38 | $0.01 | — |
| 2024-09-24 | 49.38 | $0.01 | — |
| 2024-09-23 | 49.38 | $0.01 | — |
| 2024-09-20 | 49.38 | $0.01 | 100 |
| 2024-09-19 | 49.38 | $0.01 | — |
| 2024-09-18 | 49.38 | $0.01 | — |
| 2024-09-17 | 49.38 | $0.01 | 100 |
| 2024-09-16 | 49.38 | $0.01 | 100 |
| 2024-09-13 | 49.38 | $0.01 | — |
| 2024-09-12 | 49.38 | $0.01 | — |
| 2024-09-11 | 49.38 | $0.01 | — |
| 2024-09-10 | 49.38 | $0.01 | 200 |
| 2024-09-09 | 49.38 | $0.01 | — |
| 2024-09-06 | 49.38 | $0.01 | — |
| 2024-09-05 | 49.38 | $0.01 | — |
| 2024-09-04 | 49.38 | $0.01 | — |
| 2024-09-03 | 49.38 | $0.01 | — |
| 2024-08-30 | 49.38 | $0.01 | — |
| 2024-08-29 | 49.38 | $0.01 | — |
| 2024-08-28 | 49.38 | $0.01 | 9308 |
| 2024-08-27 | 38.04 | $0.01 | — |
| 2024-08-26 | 38.04 | $0.01 | — |
| 2024-08-23 | 38.04 | $0.01 | — |
| 2024-08-22 | 38.04 | $0.01 | — |
| 2024-08-21 | 38.04 | $0.01 | — |
| 2024-08-20 | 38.04 | $0.01 | — |
| 2024-08-19 | 38.04 | $0.01 | — |
| 2024-08-16 | 38.04 | $0.01 | — |
| 2024-08-15 | 38.04 | $0.01 | — |
| 2024-08-14 | 38.04 | $0.01 | — |
| 2024-08-13 | 38.04 | $0.01 | — |
| 2024-08-12 | 38.04 | $0.01 | — |
| 2024-08-09 | 38.04 | $0.01 | 100 |
| 2024-08-08 | 38.04 | $0.01 | 100 |
| 2024-08-07 | 38.04 | $0.01 | 100 |
| 2024-08-06 | 38.04 | $0.01 | 100 |
| 2024-08-05 | 38.04 | $0.01 | 100 |
| 2024-08-02 | 38.04 | $0.01 | 100 |
| 2024-08-01 | 38.04 | $0.01 | 101 |
| 2024-07-31 | 47.68 | $0.01 | 102 |
| 2024-07-30 | 50.10 | $0.01 | 10000 |
| 2024-07-29 | 50.10 | $0.01 | 10000 |
| 2024-07-26 | 50.10 | $0.01 | 10000 |
| 2024-07-25 | 50.10 | $0.01 | — |
| 2024-07-24 | 50.10 | $0.01 | — |
| 2024-07-19 | 50.10 | $0.01 | 100 |
| 2024-07-16 | 49.15 | $0.01 | 2855 |
| 2024-07-10 | 50.05 | $0.01 | 100 |
| 2024-07-08 | 51.39 | $0.01 | 19103 |
| 2024-07-03 | 48.32 | $0.01 | 10000 |
| 2024-06-26 | 49.46 | $0.01 | 501 |
| 2024-06-17 | 47.57 | $0.01 | 130 |
| 2024-06-13 | 44.67 | $0.01 | 100 |
| 2024-06-12 | 48.45 | $0.01 | 1390 |
| 2024-06-06 | 43.95 | $0.01 | 500 |
| 2024-05-21 | 43.95 | $0.01 | 1000 |
| 2024-05-16 | 46.35 | $0.01 | 400 |
| 2024-05-01 | 43.41 | $0.01 | 91550 |
| 2024-04-30 | 43.41 | $0.01 | 12800 |
| 2024-04-25 | 43.41 | $0.01 | 20000 |
| 2024-04-24 | 43.40 | $0.01 | 100 |
| 2024-04-03 | 38.08 | $0.01 | 283 |
| 2024-04-02 | 38.08 | $0.01 | 5041 |
| 2024-03-26 | 50.77 | $0.02 | 2038 |
| 2024-03-25 | 50.77 | $0.02 | 1000 |
| 2024-03-11 | 37.67 | $0.01 | 315 |
| 2024-03-06 | 29.46 | $0.01 | 5200 |
| 2024-03-04 | 29.92 | $0.01 | 4000 |
| 2024-02-29 | 25.36 | $0.01 | 49400 |
| 2024-02-28 | 47.11 | $0.02 | 31500 |
| 2024-02-27 | 47.44 | $0.02 | — |
| 2024-02-26 | 47.44 | $0.02 | — |
| 2024-02-23 | 47.44 | $0.02 | — |
| 2024-02-22 | 47.44 | $0.02 | — |
| 2024-02-21 | 47.44 | $0.02 | — |
| 2024-02-20 | 47.44 | $0.02 | — |
| 2024-02-16 | 47.44 | $0.02 | — |
| 2024-02-15 | 47.44 | $0.02 | — |
| 2024-02-14 | 47.44 | $0.02 | — |
| 2024-02-13 | 47.44 | $0.02 | — |
| 2024-02-12 | 47.44 | $0.02 | — |
| 2024-02-09 | 47.44 | $0.02 | — |
| 2024-02-08 | 47.44 | $0.02 | — |
| 2024-02-07 | 47.44 | $0.02 | — |
| 2024-02-06 | 47.44 | $0.02 | — |
| 2024-02-05 | 47.44 | $0.02 | — |
| 2024-02-02 | 47.44 | $0.02 | — |
| 2024-02-01 | 47.44 | $0.02 | — |
| 2024-01-31 | 47.44 | $0.02 | — |
| 2024-01-30 | 47.44 | $0.02 | — |
| 2024-01-29 | 47.44 | $0.02 | 143 |
| 2024-01-26 | 47.31 | $0.02 | 1242 |
| 2024-01-25 | 62.36 | $0.03 | — |
| 2024-01-24 | 62.36 | $0.03 | — |
| 2024-01-23 | 62.36 | $0.03 | 220 |
| 2024-01-22 | 48.25 | $0.02 | 10000 |
| 2024-01-19 | 48.08 | $0.02 | — |
| 2024-01-18 | 48.08 | $0.02 | 35100 |
| 2024-01-17 | 38.32 | $0.01 | — |
| 2024-01-16 | 38.32 | $0.01 | — |
| 2024-01-12 | 38.32 | $0.01 | 1002 |
| 2024-01-11 | 39.66 | $0.01 | 500 |
| 2024-01-10 | 50.57 | $0.02 | 100 |
| 2024-01-09 | 42.47 | $0.02 | 500 |
| 2024-01-08 | 50.18 | $0.02 | 536 |
| 2024-01-05 | 31.83 | $0.01 | — |
| 2024-01-04 | 31.83 | $0.01 | — |
| 2024-01-03 | 31.83 | $0.01 | — |
| 2024-01-02 | 31.83 | $0.01 | — |
| 2023-12-29 | 31.83 | $0.01 | — |
| 2023-12-28 | 31.83 | $0.01 | — |
| 2023-12-27 | 31.83 | $0.01 | — |
| 2023-12-26 | 31.82 | $0.01 | 534 |
| 2023-12-22 | 42.24 | $0.02 | — |
| 2023-12-21 | 42.24 | $0.02 | — |
| 2023-12-20 | 42.24 | $0.02 | 501 |
| 2023-12-19 | 42.24 | $0.02 | 19752 |
| 2023-12-18 | 42.24 | $0.02 | 1000 |
| 2023-12-15 | 60.39 | $0.03 | — |
| 2023-12-14 | 60.39 | $0.03 | — |
| 2023-12-13 | 60.39 | $0.03 | — |
| 2023-12-12 | 60.39 | $0.03 | — |
| 2023-12-11 | 60.39 | $0.03 | 10000 |
| 2023-12-08 | 60.20 | $0.03 | — |
| 2023-12-07 | 60.20 | $0.03 | — |
| 2023-12-06 | 60.20 | $0.03 | 49700 |
| 2023-12-05 | 65.49 | $0.03 | 124188 |
| 2023-12-04 | 38.16 | $0.02 | — |
| 2023-12-01 | 38.16 | $0.02 | — |
| 2023-11-30 | 38.16 | $0.02 | — |
| 2023-11-29 | 38.16 | $0.02 | — |
| 2023-11-28 | 38.16 | $0.02 | — |
| 2023-11-27 | 38.16 | $0.02 | — |
| 2023-11-24 | 38.16 | $0.02 | — |
| 2023-11-22 | 38.16 | $0.02 | 5002 |
| 2023-11-21 | 20.90 | $0.01 | 10000 |
| 2023-11-20 | 30.04 | $0.02 | 1000 |
| 2023-11-17 | 20.57 | $0.02 | 93100 |
| 2023-11-16 | 35.33 | $0.02 | — |
| 2023-11-15 | 35.33 | $0.02 | — |
| 2023-11-14 | 35.33 | $0.02 | — |
| 2023-11-13 | 35.33 | $0.02 | — |
| 2023-11-10 | 35.33 | $0.02 | — |
| 2023-11-09 | 35.33 | $0.02 | — |
| 2023-11-08 | 35.33 | $0.02 | — |
| 2023-11-07 | 35.33 | $0.02 | 950 |
| 2023-11-06 | 35.26 | $0.02 | — |
| 2023-11-03 | 35.26 | $0.02 | — |
| 2023-11-02 | 35.26 | $0.02 | — |
| 2023-11-01 | 35.26 | $0.02 | — |
| 2023-10-31 | 35.26 | $0.02 | 3516 |
| 2023-10-30 | 41.65 | $0.02 | — |
| 2023-10-27 | 41.65 | $0.02 | — |
| 2023-10-26 | 41.65 | $0.02 | — |
| 2023-10-25 | 41.65 | $0.02 | — |
| 2023-10-24 | 41.65 | $0.02 | — |
| 2023-10-23 | 41.65 | $0.02 | — |
| 2023-10-20 | 41.65 | $0.02 | — |
| 2023-10-19 | 41.65 | $0.02 | — |
| 2023-10-18 | 41.65 | $0.02 | — |
| 2023-10-17 | 41.65 | $0.02 | 45000 |
| 2023-10-16 | 37.28 | $0.02 | — |
| 2023-10-13 | 37.28 | $0.02 | — |
| 2023-10-12 | 37.28 | $0.02 | 44004 |
| 2023-10-11 | 53.73 | $0.03 | — |
| 2023-10-10 | 53.73 | $0.03 | — |
| 2023-10-09 | 53.73 | $0.03 | 15500 |
| 2023-10-06 | 32.43 | $0.02 | 3300 |
| 2023-10-05 | 32.43 | $0.02 | — |
| 2023-10-04 | 32.43 | $0.02 | — |
| 2023-10-03 | 32.43 | $0.02 | — |
| 2023-10-02 | 32.43 | $0.02 | 7000 |
| 2023-09-29 | 45.35 | $0.03 | — |
| 2023-09-28 | 45.35 | $0.03 | — |
| 2023-09-27 | 45.35 | $0.03 | — |
| 2023-09-26 | 45.35 | $0.03 | — |
| 2023-09-25 | 45.35 | $0.03 | — |
| 2023-09-22 | 45.35 | $0.03 | — |
| 2023-09-21 | 45.35 | $0.03 | 3500 |
| 2023-09-20 | 36.51 | $0.03 | — |
| 2023-09-19 | 36.51 | $0.03 | — |
| 2023-09-18 | 36.51 | $0.03 | — |
| 2023-09-15 | 36.51 | $0.03 | — |
| 2023-09-14 | 36.51 | $0.03 | — |
| 2023-09-13 | 36.51 | $0.03 | — |
| 2023-09-12 | 36.51 | $0.03 | — |
| 2023-09-11 | 36.51 | $0.03 | — |
| 2023-09-08 | 36.51 | $0.03 | — |
| 2023-09-07 | 36.51 | $0.03 | — |
| 2023-09-06 | 36.51 | $0.03 | — |
| 2023-09-05 | 36.51 | $0.03 | — |
| 2023-09-01 | 36.51 | $0.03 | — |
| 2023-08-31 | 36.51 | $0.03 | — |
| 2023-08-30 | 36.51 | $0.03 | — |
| 2023-08-29 | 36.51 | $0.03 | 5001 |
| 2023-08-28 | 43.47 | $0.03 | — |
| 2023-08-25 | 43.47 | $0.03 | — |
| 2023-08-24 | 43.47 | $0.03 | — |
| 2023-08-23 | 43.47 | $0.03 | — |
| 2023-08-22 | 43.47 | $0.03 | 5001 |
| 2023-08-21 | 46.52 | $0.03 | 500 |
| 2023-08-18 | 55.82 | $0.04 | — |
| 2023-08-17 | 55.82 | $0.04 | — |
| 2023-08-16 | 55.82 | $0.04 | — |
| 2023-08-15 | 55.82 | $0.04 | 20650 |
| 2023-08-14 | 46.61 | $0.03 | 31000 |
| 2023-08-11 | 50.43 | $0.03 | — |
| 2023-08-10 | 50.43 | $0.03 | — |
| 2023-08-09 | 50.43 | $0.03 | 1001 |
| 2023-08-08 | 46.68 | $0.03 | — |
| 2023-08-07 | 46.68 | $0.03 | — |
| 2023-08-04 | 46.68 | $0.03 | 4503 |
| 2023-08-03 | 51.45 | $0.04 | — |
| 2023-08-02 | 51.45 | $0.04 | — |
| 2023-08-01 | 51.45 | $0.04 | — |
| 2023-07-31 | 51.45 | $0.04 | — |
| 2023-07-28 | 51.45 | $0.04 | 100 |
| 2023-07-27 | 49.45 | $0.03 | — |
| 2023-07-26 | 49.45 | $0.03 | — |
| 2023-07-25 | 49.45 | $0.03 | — |
| 2023-07-24 | 49.45 | $0.03 | 3177 |
| 2023-07-21 | 56.19 | $0.04 | 4500 |
| 2023-07-20 | 45.87 | $0.03 | — |
| 2023-07-19 | 45.87 | $0.03 | 3015 |
| 2023-07-18 | 48.51 | $0.03 | 2000 |
| 2023-07-17 | 45.65 | $0.03 | — |
| 2023-07-14 | 45.65 | $0.03 | — |
| 2023-07-13 | 45.65 | $0.03 | 100 |
| 2023-07-12 | 56.76 | $0.04 | — |
| 2023-07-11 | 56.76 | $0.04 | 600 |
| 2023-07-10 | 56.76 | $0.04 | — |
| 2023-07-07 | 56.76 | $0.04 | — |
| 2023-07-06 | 56.76 | $0.04 | — |
| 2023-07-05 | 56.76 | $0.04 | — |
| 2023-07-03 | 56.76 | $0.04 | — |
| 2023-06-30 | 56.76 | $0.04 | 3034 |
| 2023-06-29 | 52.82 | $0.04 | — |
| 2023-06-28 | 52.82 | $0.04 | — |
| 2023-06-27 | 52.82 | $0.04 | — |
| 2023-06-26 | 52.82 | $0.04 | — |
| 2023-06-23 | 52.82 | $0.04 | 140 |
| 2023-06-22 | 52.82 | $0.04 | — |
| 2023-06-21 | 52.82 | $0.04 | — |
| 2023-06-20 | 52.82 | $0.04 | 18002 |
| 2023-06-16 | 49.94 | $0.03 | 233 |
| 2023-06-15 | 49.87 | $0.03 | 23050 |
| 2023-06-14 | 58.22 | $0.04 | 10275 |
| 2023-06-13 | 43.75 | $0.03 | 375 |
| 2023-06-12 | 63.26 | $0.04 | — |
| 2023-06-09 | 63.26 | $0.04 | 59000 |
| 2023-06-08 | 55.66 | $0.03 | — |
| 2023-06-07 | 55.66 | $0.03 | — |
| 2023-06-06 | 55.65 | $0.03 | 200 |
| 2023-06-05 | 70.04 | $0.04 | — |
| 2023-06-02 | 70.04 | $0.04 | 177 |
| 2023-06-01 | 54.12 | $0.03 | — |
| 2023-05-31 | 54.12 | $0.03 | — |
| 2023-05-30 | 54.12 | $0.03 | 23957 |
| 2023-05-26 | 38.95 | $0.02 | — |
| 2023-05-25 | 38.95 | $0.02 | 2000 |
| 2023-05-24 | 38.95 | $0.02 | 1001 |
| 2023-05-23 | 38.95 | $0.02 | — |
| 2023-05-22 | 38.95 | $0.02 | 4828 |
| 2023-05-19 | 39.28 | $0.02 | — |
| 2023-05-18 | 39.28 | $0.02 | — |
| 2023-05-17 | 39.28 | $0.02 | — |
| 2023-05-16 | 39.28 | $0.02 | — |
| 2023-05-15 | 39.28 | $0.02 | — |
| 2023-05-12 | 39.28 | $0.02 | — |
| 2023-05-11 | 39.28 | $0.02 | — |
| 2023-05-10 | 39.28 | $0.02 | — |
| 2023-05-09 | 39.28 | $0.02 | 438 |
| 2023-05-08 | 39.25 | $0.02 | 11131 |
| 2023-05-05 | 44.68 | $0.03 | — |
| 2023-05-04 | 44.68 | $0.03 | — |
| 2023-05-03 | 44.68 | $0.03 | — |
| 2023-05-02 | 44.68 | $0.03 | — |
| 2023-05-01 | 44.68 | $0.03 | 730 |
| 2023-04-28 | 37.92 | $0.02 | 4700 |
| 2023-04-27 | 38.01 | $0.02 | 8069 |
| 2023-04-26 | 50.13 | $0.03 | — |
| 2023-04-25 | 50.13 | $0.03 | 640 |
| 2023-04-24 | 50.56 | $0.04 | 20501 |
| 2023-04-21 | 53.37 | $0.04 | — |
| 2023-04-20 | 53.37 | $0.04 | — |
| 2023-04-19 | 53.37 | $0.04 | — |
| 2023-04-18 | 53.37 | $0.04 | — |
| 2023-04-17 | 53.37 | $0.04 | 1503 |
| 2023-04-14 | 56.99 | $0.04 | 1000 |
| 2023-04-13 | 53.15 | $0.04 | — |
| 2023-04-12 | 53.15 | $0.04 | — |
| 2023-04-11 | 53.15 | $0.04 | 3500 |
| 2023-04-10 | 53.26 | $0.04 | — |
| 2023-04-06 | 53.26 | $0.04 | — |
| 2023-04-05 | 53.26 | $0.04 | — |
| 2023-04-04 | 53.26 | $0.04 | 79561 |
| 2023-04-03 | 41.27 | $0.02 | — |
| 2023-03-31 | 41.27 | $0.02 | 6700 |
| 2023-03-30 | 54.51 | $0.04 | — |
| 2023-03-29 | 54.51 | $0.04 | — |
| 2023-03-28 | 54.51 | $0.04 | — |
| 2023-03-27 | 54.51 | $0.04 | 6375 |
| 2023-03-24 | 54.84 | $0.04 | 29500 |
| 2023-03-23 | 47.53 | $0.03 | — |
| 2023-03-22 | 47.53 | $0.03 | 66901 |
| 2023-03-21 | 44.13 | $0.03 | 10000 |
| 2023-03-20 | 41.74 | $0.03 | 26400 |
| 2023-03-17 | 52.39 | $0.04 | 119685 |
| 2023-03-16 | 48.66 | $0.03 | — |
| 2023-03-15 | 48.66 | $0.03 | 19900 |
| 2023-03-14 | 36.89 | $0.02 | 22900 |
| 2023-03-13 | 38.93 | $0.03 | — |
| 2023-03-10 | 38.93 | $0.03 | 129400 |
| 2023-03-09 | 43.49 | $0.03 | 14240 |
| 2023-03-08 | 39.27 | $0.03 | — |
| 2023-03-07 | 39.27 | $0.03 | 5000 |
| 2023-03-06 | 39.27 | $0.03 | 5650 |
| 2023-03-03 | 45.72 | $0.03 | — |
| 2023-03-02 | 45.72 | $0.03 | — |
| 2023-03-01 | 45.72 | $0.03 | — |
| 2023-02-28 | 45.72 | $0.03 | — |
| 2023-02-27 | 45.72 | $0.03 | 11389 |
| 2023-02-24 | 33.40 | $0.03 | 16105 |
| 2023-02-23 | 36.44 | $0.03 | — |
| 2023-02-22 | 36.44 | $0.03 | — |
| 2023-02-21 | 36.44 | $0.03 | — |
| 2023-02-17 | 36.44 | $0.03 | — |
| 2023-02-16 | 36.44 | $0.03 | 17895 |
| 2023-02-15 | 43.23 | $0.04 | 60000 |
| 2023-02-14 | 37.63 | $0.03 | — |
| 2023-02-13 | 37.63 | $0.03 | 2095 |
| 2023-02-10 | 31.54 | $0.03 | 137185 |
| 2023-02-09 | 34.47 | $0.03 | 18478 |
| 2023-02-08 | 47.20 | $0.04 | 20002 |
| 2023-02-07 | 55.09 | $0.05 | 107000 |
| 2023-02-06 | 50.14 | $0.04 | 149590 |
| 2023-02-03 | 52.10 | $0.04 | 4000 |
| 2023-02-02 | 41.45 | $0.04 | — |
| 2023-02-01 | 41.45 | $0.04 | — |
| 2023-01-31 | 41.45 | $0.04 | 1000 |
| 2023-01-30 | 52.05 | $0.04 | — |
| 2023-01-27 | 52.05 | $0.04 | — |
| 2023-01-26 | 52.05 | $0.04 | 8500 |
| 2023-01-25 | 52.30 | $0.04 | 4365 |
| 2023-01-24 | 42.58 | $0.04 | 97523 |
| 2023-01-23 | 39.18 | $0.04 | — |
| 2023-01-20 | 39.18 | $0.04 | 5078 |
| 2023-01-19 | 43.64 | $0.04 | — |
| 2023-01-18 | 43.64 | $0.04 | — |
| 2023-01-17 | 43.64 | $0.04 | — |
| 2023-01-13 | 43.64 | $0.04 | — |
| 2023-01-12 | 43.64 | $0.04 | 18000 |
| 2023-01-11 | 31.93 | $0.04 | — |
| 2023-01-10 | 31.93 | $0.04 | — |
| 2023-01-09 | 31.93 | $0.04 | — |
| 2023-01-06 | 31.93 | $0.04 | 1500 |
| 2023-01-05 | 47.96 | $0.05 | — |
| 2023-01-04 | 47.96 | $0.05 | — |
| 2023-01-03 | 47.96 | $0.05 | — |
| 2022-12-30 | 47.96 | $0.05 | — |
| 2022-12-29 | 47.96 | $0.05 | — |
| 2022-12-28 | 47.96 | $0.05 | — |
| 2022-12-27 | 47.96 | $0.05 | — |
| 2022-12-23 | 47.96 | $0.05 | — |
| 2022-12-22 | 47.96 | $0.05 | 9019 |
| 2022-12-21 | 42.33 | $0.04 | — |
| 2022-12-20 | 42.33 | $0.04 | — |
| 2022-12-19 | 42.33 | $0.04 | 11500 |
| 2022-12-16 | 44.82 | $0.04 | — |
| 2022-12-15 | 44.82 | $0.04 | — |
| 2022-12-14 | 44.82 | $0.04 | — |
| 2022-12-13 | 44.82 | $0.04 | 2201 |
| 2022-12-12 | 46.31 | $0.05 | 2800 |
| 2022-12-09 | 42.71 | $0.04 | — |
| 2022-12-08 | 42.71 | $0.04 | — |
| 2022-12-07 | 42.71 | $0.04 | — |
| 2022-12-06 | 42.71 | $0.04 | 257802 |
| 2022-12-05 | 47.50 | $0.05 | — |
| 2022-12-02 | 47.50 | $0.05 | — |
| 2022-12-01 | 47.50 | $0.05 | 7000 |
| 2022-11-30 | 51.82 | $0.05 | — |
| 2022-11-29 | 51.82 | $0.05 | — |
| 2022-11-28 | 51.82 | $0.05 | — |
| 2022-11-25 | 51.82 | $0.05 | — |
| 2022-11-23 | 51.82 | $0.05 | — |
| 2022-11-22 | 51.82 | $0.05 | — |
| 2022-11-21 | 51.82 | $0.05 | — |
| 2022-11-18 | 51.82 | $0.05 | 300 |
| 2022-11-17 | 55.94 | $0.05 | — |
| 2022-11-16 | 55.94 | $0.05 | — |
| 2022-11-15 | 55.94 | $0.05 | — |
| 2022-11-14 | 55.94 | $0.05 | 47250 |
| 2022-11-11 | 44.07 | $0.04 | — |
| 2022-11-10 | 44.07 | $0.04 | — |
| 2022-11-09 | 44.07 | $0.04 | — |
| 2022-11-08 | 44.07 | $0.04 | 59001 |
| 2022-11-07 | 43.10 | $0.04 | — |
| 2022-11-04 | 43.10 | $0.04 | — |
| 2022-11-03 | 43.10 | $0.04 | — |
| 2022-11-02 | 43.10 | $0.04 | — |
| 2022-11-01 | 43.10 | $0.04 | 52589 |
| 2022-10-31 | 46.15 | $0.04 | 11418 |
| 2022-10-28 | 43.10 | $0.04 | 375 |
| 2022-10-27 | 55.19 | $0.06 | — |
| 2022-10-26 | 55.19 | $0.06 | — |
| 2022-10-25 | 55.19 | $0.06 | 51700 |
| 2022-10-24 | 45.16 | $0.04 | 5000 |
| 2022-10-21 | 45.06 | $0.04 | 4903 |
| 2022-10-20 | 38.13 | $0.04 | — |
| 2022-10-19 | 38.13 | $0.04 | 17000 |
| 2022-10-18 | 36.06 | $0.04 | 5535 |
| 2022-10-17 | 43.11 | $0.05 | — |
| 2022-10-14 | 43.11 | $0.05 | — |
| 2022-10-13 | 43.11 | $0.05 | — |
| 2022-10-12 | 43.11 | $0.05 | — |
| 2022-10-11 | 43.11 | $0.05 | — |
| 2022-10-10 | 43.11 | $0.05 | — |
| 2022-10-07 | 43.11 | $0.05 | 63400 |
| 2022-10-06 | 43.35 | $0.05 | 5180 |
| 2022-10-05 | 42.36 | $0.05 | — |
| 2022-10-04 | 42.36 | $0.05 | — |
| 2022-10-03 | 42.36 | $0.05 | 40732 |
| 2022-09-30 | 40.85 | $0.04 | 16834 |
| 2022-09-29 | 41.89 | $0.05 | 68495 |
| 2022-09-28 | 49.54 | $0.06 | — |
| 2022-09-27 | 49.54 | $0.06 | — |
| 2022-09-26 | 49.54 | $0.06 | — |
| 2022-09-23 | 49.54 | $0.06 | — |
| 2022-09-22 | 49.54 | $0.06 | 22700 |
| 2022-09-21 | 47.41 | $0.06 | 5000 |
| 2022-09-20 | 49.44 | $0.06 | — |
| 2022-09-19 | 49.44 | $0.06 | 27158 |
| 2022-09-16 | 49.49 | $0.06 | — |
| 2022-09-15 | 49.49 | $0.06 | — |
| 2022-09-14 | 49.49 | $0.06 | 15160 |
| 2022-09-13 | 41.36 | $0.04 | 4500 |
| 2022-09-12 | 42.84 | $0.05 | 20000 |
| 2022-09-09 | 42.84 | $0.05 | 538 |
| 2022-09-08 | 41.68 | $0.04 | 10000 |
| 2022-09-07 | 42.53 | $0.05 | 12293 |
| 2022-09-06 | 43.90 | $0.05 | 29299 |
| 2022-09-02 | 47.16 | $0.06 | 32700 |
| 2022-09-01 | 46.44 | $0.06 | — |
| 2022-08-31 | 46.44 | $0.06 | 400 |
| 2022-08-30 | 46.44 | $0.06 | — |
| 2022-08-29 | 46.44 | $0.06 | 6650 |
| 2022-08-26 | 48.54 | $0.06 | 81445 |
| 2022-08-25 | 52.19 | $0.07 | 57800 |
| 2022-08-24 | 49.04 | $0.07 | 5516 |
| 2022-08-23 | 46.89 | $0.06 | 17714 |
| 2022-08-22 | 47.69 | $0.06 | 21370 |
| 2022-08-19 | 49.25 | $0.07 | 3776 |
| 2022-08-18 | 46.97 | $0.06 | 94040 |
| 2022-08-17 | 50.23 | $0.07 | 26257 |
| 2022-08-16 | 52.71 | $0.08 | 66009 |
| 2022-08-15 | 53.31 | $0.08 | 88241 |
| 2022-08-12 | 54.06 | $0.08 | 97083 |
| 2022-08-11 | 53.49 | $0.08 | 1.6M |
| 2022-08-10 | 40.64 | $0.04 | 1900 |
| 2022-08-09 | 51.92 | $0.07 | — |
| 2022-08-08 | 51.92 | $0.07 | 100 |
| 2022-08-05 | 41.27 | $0.05 | 20000 |
| 2022-08-04 | 51.97 | $0.07 | — |
| 2022-08-03 | 51.97 | $0.07 | 2800 |
| 2022-08-02 | 38.13 | $0.05 | 5400 |
| 2022-08-01 | 54.10 | $0.07 | — |
| 2022-07-29 | 54.10 | $0.07 | — |
| 2022-07-28 | 54.10 | $0.07 | 18100 |
| 2022-07-27 | 53.24 | $0.07 | — |
| 2022-07-26 | 53.24 | $0.07 | 20001 |
| 2022-07-25 | 53.43 | $0.07 | 12100 |
| 2022-07-22 | 43.11 | $0.06 | — |
| 2022-07-21 | 43.11 | $0.06 | — |
| 2022-07-20 | 43.11 | $0.06 | — |
| 2022-07-19 | 43.11 | $0.06 | — |
| 2022-07-18 | 43.11 | $0.06 | — |
| 2022-07-15 | 43.11 | $0.06 | 10000 |
| 2022-07-14 | 45.87 | $0.07 | 54700 |
| 2022-07-13 | 48.83 | $0.07 | 10200 |
| 2022-07-12 | 51.96 | $0.07 | — |
| 2022-07-11 | 51.96 | $0.07 | — |
| 2022-07-08 | 51.96 | $0.07 | — |
| 2022-07-07 | 51.96 | $0.07 | 43445 |
| 2022-07-06 | 46.30 | $0.07 | 75100 |
| 2022-07-05 | 45.06 | $0.06 | — |
| 2022-07-01 | 45.06 | $0.06 | 201 |
| 2022-06-30 | 45.06 | $0.06 | 5377 |
| 2022-06-29 | 45.06 | $0.06 | 882 |
| 2022-06-28 | 45.92 | $0.07 | 2421 |
| 2022-06-27 | 56.18 | $0.09 | — |
| 2022-06-24 | 56.18 | $0.09 | — |
| 2022-06-23 | 56.18 | $0.09 | — |
| 2022-06-22 | 56.18 | $0.09 | 6001 |
| 2022-06-21 | 51.79 | $0.08 | — |
| 2022-06-17 | 51.79 | $0.08 | 1000 |
| 2022-06-16 | 45.72 | $0.06 | — |
| 2022-06-15 | 45.72 | $0.06 | — |
| 2022-06-14 | 45.72 | $0.06 | 507150 |
| 2022-06-13 | 59.72 | $0.09 | — |
| 2022-06-10 | 59.72 | $0.09 | — |
| 2022-06-09 | 59.72 | $0.09 | 427 |
| 2022-06-08 | 50.25 | $0.07 | 43400 |
| 2022-06-07 | 65.18 | $0.09 | — |
| 2022-06-06 | 65.18 | $0.09 | 163230 |
| 2022-06-03 | 73.01 | $0.10 | 5200 |
| 2022-06-02 | 63.68 | $0.08 | 24400 |
| 2022-06-01 | 55.58 | $0.07 | — |
| 2022-05-31 | 55.58 | $0.07 | 33925 |
| 2022-05-27 | 45.21 | $0.06 | 23734 |
| 2022-05-26 | 57.75 | $0.07 | 12200 |
| 2022-05-25 | 58.08 | $0.07 | 5000 |
| 2022-05-24 | 49.18 | $0.06 | 500 |
| 2022-05-23 | 61.60 | $0.07 | 1000 |
| 2022-05-20 | 49.24 | $0.06 | — |
| 2022-05-19 | 49.24 | $0.06 | 3650 |
| 2022-05-18 | 48.31 | $0.06 | — |
| 2022-05-17 | 48.31 | $0.06 | — |
| 2022-05-16 | 48.31 | $0.06 | — |
| 2022-05-13 | 48.31 | $0.06 | — |
| 2022-05-12 | 48.31 | $0.06 | 2000 |
| 2022-05-11 | 48.13 | $0.06 | — |
| 2022-05-10 | 48.13 | $0.06 | 2000 |
| 2022-05-09 | 48.13 | $0.06 | 49865 |
| 2022-05-06 | 48.13 | $0.06 | — |
| 2022-05-05 | 48.13 | $0.06 | 26006 |
| 2022-05-04 | 43.49 | $0.06 | — |
| 2022-05-03 | 43.49 | $0.06 | 13003 |
| 2022-05-02 | 43.49 | $0.06 | — |
| 2022-04-29 | 43.49 | $0.06 | — |
| 2022-04-28 | 43.49 | $0.06 | 29308 |
| 2022-04-27 | 46.72 | $0.06 | — |
| 2022-04-26 | 46.72 | $0.06 | 7000 |
| 2022-04-25 | 58.50 | $0.07 | 10000 |
| 2022-04-22 | 63.20 | $0.07 | — |
| 2022-04-21 | 63.20 | $0.07 | 25000 |
| 2022-04-20 | 56.69 | $0.07 | 100 |
| 2022-04-19 | 47.56 | $0.06 | — |
| 2022-04-18 | 47.56 | $0.06 | 7500 |
| 2022-04-14 | 47.56 | $0.06 | 6005 |
| 2022-04-13 | 47.56 | $0.06 | — |
| 2022-04-12 | 47.56 | $0.06 | — |
| 2022-04-11 | 47.56 | $0.06 | — |
| 2022-04-08 | 47.56 | $0.06 | — |
| 2022-04-07 | 47.56 | $0.06 | — |
| 2022-04-06 | 47.56 | $0.06 | 30380 |
| 2022-04-05 | 47.56 | $0.06 | 61187 |
| 2022-04-04 | 49.65 | $0.07 | 50000 |
| 2022-04-01 | 45.19 | $0.06 | — |
| 2022-03-31 | 45.19 | $0.06 | 21368 |
| 2022-03-30 | 45.08 | $0.06 | 10000 |
| 2022-03-29 | 43.99 | $0.06 | — |
| 2022-03-28 | 43.99 | $0.06 | — |
| 2022-03-25 | 43.99 | $0.06 | 10000 |
| 2022-03-24 | 43.99 | $0.06 | — |
| 2022-03-23 | 43.99 | $0.06 | 21002 |
| 2022-03-22 | 43.99 | $0.06 | 4503 |
| 2022-03-21 | 44.05 | $0.06 | — |
| 2022-03-18 | 44.05 | $0.06 | — |
| 2022-03-17 | 44.05 | $0.06 | 200 |
| 2022-03-16 | 44.05 | $0.06 | — |
| 2022-03-15 | 44.05 | $0.06 | — |
| 2022-03-14 | 44.05 | $0.06 | — |
| 2022-03-11 | 44.05 | $0.06 | 525 |
| 2022-03-10 | 44.10 | $0.06 | 8700 |
| 2022-03-09 | 45.74 | $0.06 | 54580 |
| 2022-03-08 | 54.09 | $0.08 | — |
| 2022-03-07 | 54.09 | $0.08 | 7207 |
| 2022-03-04 | 57.00 | $0.09 | 500 |
| 2022-03-03 | 52.10 | $0.08 | — |
| 2022-03-02 | 52.10 | $0.08 | 1600 |
| 2022-03-01 | 52.10 | $0.08 | — |
| 2022-02-28 | 52.10 | $0.08 | 500 |
| 2022-02-25 | 49.27 | $0.07 | — |
| 2022-02-24 | 49.27 | $0.07 | 6550 |
| 2022-02-23 | 50.62 | $0.07 | — |
| 2022-02-22 | 50.62 | $0.07 | 5200 |
| 2022-02-18 | 54.19 | $0.08 | 1301 |
| 2022-02-17 | 54.19 | $0.08 | 400 |
| 2022-02-16 | 48.08 | $0.07 | — |
| 2022-02-15 | 48.08 | $0.07 | 1000 |
| 2022-02-14 | 47.13 | $0.06 | — |
| 2022-02-11 | 47.13 | $0.06 | 700 |
| 2022-02-10 | 53.99 | $0.08 | 300 |
| 2022-02-09 | 45.58 | $0.06 | — |
| 2022-02-08 | 45.58 | $0.06 | 135 |
| 2022-02-07 | 45.58 | $0.06 | 7768 |
| 2022-02-04 | 45.22 | $0.06 | — |
| 2022-02-03 | 45.22 | $0.06 | 3000 |
| 2022-02-02 | 49.24 | $0.07 | — |
| 2022-02-01 | 49.24 | $0.07 | — |
| 2022-01-31 | 49.24 | $0.07 | 9300 |
| 2022-01-28 | 49.24 | $0.07 | 1396 |
| 2022-01-27 | 49.24 | $0.07 | — |
| 2022-01-26 | 49.24 | $0.07 | 2501 |
| 2022-01-25 | 55.48 | $0.09 | — |
| 2022-01-24 | 55.48 | $0.09 | 2201 |
| 2022-01-21 | 59.14 | $0.10 | 50255 |
| 2022-01-20 | 50.23 | $0.07 | — |
| 2022-01-19 | 50.23 | $0.07 | 4240 |
| 2022-01-18 | 44.87 | $0.06 | 230 |
| 2022-01-14 | 54.30 | $0.08 | 1600 |
| 2022-01-13 | 54.30 | $0.08 | 10000 |
| 2022-01-12 | 54.30 | $0.08 | 3000 |
| 2022-01-11 | 53.99 | $0.08 | — |
| 2022-01-10 | 53.99 | $0.08 | 144752 |
| 2022-01-07 | 46.22 | $0.06 | — |
| 2022-01-06 | 46.22 | $0.06 | — |
| 2022-01-05 | 46.22 | $0.06 | 2500 |
| 2022-01-04 | 45.15 | $0.06 | 87630 |
| 2022-01-03 | 44.88 | $0.06 | — |
| 2021-12-31 | 44.88 | $0.06 | 1035 |
| 2021-12-30 | 49.72 | $0.07 | 841 |
| 2021-12-29 | 49.96 | $0.07 | 1300 |
| 2021-12-28 | 44.43 | $0.06 | 66501 |
| 2021-12-27 | 48.89 | $0.07 | 1800 |
| 2021-12-23 | 45.30 | $0.06 | 10175 |
| 2021-12-22 | 52.28 | $0.08 | — |
| 2021-12-21 | 52.28 | $0.08 | 33045 |
| 2021-12-20 | 51.25 | $0.08 | — |
| 2021-12-17 | 51.25 | $0.08 | 100 |
| 2021-12-16 | 50.39 | $0.07 | — |
| 2021-12-15 | 50.39 | $0.07 | 3000 |
| 2021-12-14 | 49.42 | $0.07 | 77120 |
| 2021-12-13 | 44.68 | $0.06 | 30742 |
| 2021-12-10 | 40.86 | $0.05 | — |
| 2021-12-09 | 40.86 | $0.05 | 22000 |
| 2021-12-08 | 49.21 | $0.07 | 1080 |
| 2021-12-07 | 49.21 | $0.07 | 57310 |
| 2021-12-06 | 45.93 | $0.07 | 27998 |
| 2021-12-03 | 50.72 | $0.08 | — |
| 2021-12-02 | 50.72 | $0.08 | 10001 |
| 2021-12-01 | 44.84 | $0.06 | — |
| 2021-11-30 | 44.84 | $0.06 | 2100 |
| 2021-11-29 | 40.30 | $0.05 | 4795 |
| 2021-11-26 | 37.92 | $0.05 | 200 |
| 2021-11-24 | 47.71 | $0.08 | 105972 |
| 2021-11-23 | 45.75 | $0.07 | 3000 |
| 2021-11-22 | 45.70 | $0.07 | 25431 |
| 2021-11-19 | 45.70 | $0.07 | 100 |
| 2021-11-18 | 45.63 | $0.07 | 500 |
| 2021-11-17 | 45.63 | $0.07 | 19100 |
| 2021-11-16 | 49.62 | $0.09 | 11900 |
| 2021-11-15 | 49.62 | $0.09 | 900 |
| 2021-11-12 | 46.25 | $0.07 | 100 |
| 2021-11-11 | 45.18 | $0.07 | 13528 |
| 2021-11-10 | 47.47 | $0.08 | — |
| 2021-11-09 | 47.47 | $0.08 | 16535 |
| 2021-11-08 | 45.95 | $0.07 | 840 |
| 2021-11-05 | 50.17 | $0.09 | — |
| 2021-11-04 | 50.17 | $0.09 | 2100 |
| 2021-11-03 | 52.99 | $0.10 | 12353 |
| 2021-11-02 | 46.06 | $0.08 | 47100 |
| 2021-11-01 | 55.52 | $0.10 | 4505 |
| 2021-10-29 | 57.32 | $0.11 | 18729 |
| 2021-10-28 | 59.97 | $0.12 | 88168 |
| 2021-10-27 | 51.64 | $0.09 | — |
| 2021-10-26 | 51.64 | $0.09 | 3265 |
| 2021-10-25 | 51.64 | $0.09 | 4347 |
| 2021-10-22 | 53.48 | $0.10 | 10311 |
| 2021-10-21 | 53.68 | $0.10 | 2094 |
| 2021-10-20 | 53.62 | $0.10 | 21480 |
| 2021-10-19 | 55.27 | $0.10 | 55861 |
| 2021-10-18 | 51.15 | $0.09 | 36601 |
| 2021-10-15 | 54.13 | $0.10 | 32004 |
| 2021-10-14 | 59.26 | $0.11 | 926 |
| 2021-10-13 | 58.78 | $0.11 | 174885 |
| 2021-10-12 | 58.52 | $0.11 | 54502 |
| 2021-10-11 | 55.87 | $0.10 | 115613 |
| 2021-10-08 | 53.71 | $0.09 | 51200 |
| 2021-10-07 | 50.95 | $0.08 | 3855 |
| 2021-10-06 | 53.97 | $0.09 | 4950 |
| 2021-10-05 | 53.68 | $0.09 | 28959 |
| 2021-10-04 | 52.80 | $0.08 | 16531 |
| 2021-10-01 | 54.25 | $0.09 | 56400 |
| 2021-09-30 | 52.51 | $0.08 | 42100 |
| 2021-09-29 | 51.96 | $0.08 | 1000 |
| 2021-09-28 | 51.33 | $0.08 | 14960 |
| 2021-09-27 | 53.62 | $0.09 | — |
| 2021-09-24 | 53.62 | $0.09 | 57418 |
| 2021-09-23 | 54.40 | $0.09 | 81300 |
| 2021-09-22 | 53.55 | $0.09 | 34823 |
| 2021-09-21 | 52.71 | $0.08 | 34192 |
| 2021-09-20 | 51.80 | $0.08 | 119482 |
| 2021-09-17 | 56.19 | $0.10 | 411777 |
| 2021-09-16 | 59.58 | $0.11 | 253686 |
| 2021-09-15 | 58.00 | $0.10 | 51038 |
| 2021-09-14 | 57.10 | $0.10 | 137164 |
| 2021-09-13 | 60.86 | $0.11 | 287402 |
| 2021-09-10 | 63.51 | $0.12 | 254659 |
| 2021-09-09 | 63.51 | $0.12 | 874971 |
| 2021-09-08 | 75.16 | $0.16 | 14.3M |
| 2021-09-07 | 51.85 | $0.05 | 191128 |
| 2021-09-03 | 49.80 | $0.05 | 53700 |
| 2021-09-02 | 40.26 | $0.03 | 64250 |
| 2021-09-01 | 49.14 | $0.05 | — |
| 2021-08-31 | 49.14 | $0.05 | 7158 |
| 2021-08-30 | 49.14 | $0.05 | 7830 |
| 2021-08-27 | 49.14 | $0.05 | 2000 |
| 2021-08-26 | 49.14 | $0.05 | 21415 |
| 2021-08-25 | 49.14 | $0.05 | 25798 |
| 2021-08-24 | 47.19 | $0.04 | 14709 |
| 2021-08-23 | 51.11 | $0.05 | 3000 |
| 2021-08-20 | 51.11 | $0.05 | — |
| 2021-08-19 | 51.11 | $0.05 | 79332 |
| 2021-08-18 | 51.73 | $0.05 | 200 |
| 2021-08-17 | 55.07 | $0.06 | — |
| 2021-08-16 | 55.07 | $0.06 | 26201 |
| 2021-08-13 | 55.07 | $0.06 | 1585 |
| 2021-08-12 | 54.91 | $0.06 | 109152 |
| 2021-08-11 | 60.84 | $0.08 | 102 |
| 2021-08-10 | 54.46 | $0.05 | 5384 |
| 2021-08-09 | 54.66 | $0.05 | — |
| 2021-08-06 | 54.66 | $0.05 | 19902 |
| 2021-08-05 | 50.95 | $0.04 | 47800 |
| 2021-08-04 | 49.10 | $0.04 | 1103 |
| 2021-08-03 | 53.51 | $0.05 | 7251 |
| 2021-08-02 | 53.85 | $0.05 | 21870 |
| 2021-07-30 | 53.88 | $0.05 | 96783 |
| 2021-07-29 | 50.91 | $0.04 | 64219 |
| 2021-07-28 | 62.85 | $0.07 | — |
| 2021-07-27 | 62.85 | $0.07 | 31401 |
| 2021-07-26 | 59.39 | $0.06 | 19852 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-22
Close Price
$0.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | -100.00 | $0.00 | 6807 |
| 2026-07-20 | -100.00 | $0.00 | 6807 |
| 2026-07-17 | -100.00 | $0.00 | 6807 |
| 2026-07-16 | -100.00 | $0.00 | 6807 |
| 2026-07-15 | -100.00 | $0.00 | 6807 |
| 2026-07-14 | -100.00 | $0.00 | 6807 |
| 2026-07-13 | -100.00 | $0.00 | 6807 |
| 2026-07-10 | -100.00 | $0.00 | 6807 |
| 2026-07-09 | -100.00 | $0.00 | 6807 |
| 2026-07-08 | -100.00 | $0.00 | 6807 |
| 2026-07-07 | -100.00 | $0.00 | 6807 |
| 2026-07-06 | -100.00 | $0.00 | 6807 |
| 2026-07-02 | -100.00 | $0.00 | 6807 |
| 2026-07-01 | -100.00 | $0.00 | 6807 |
| 2026-06-30 | -100.00 | $0.00 | 6807 |
| 2026-06-29 | 0.00 | $0.00 | 6807 |
| 2026-06-26 | -100.00 | $0.00 | 6807 |
| 2026-06-25 | -100.00 | $0.00 | 6807 |
| 2026-06-24 | 0.00 | $0.00 | 6807 |
| 2026-06-23 | 0.00 | $0.00 | 6807 |
| 2026-06-22 | 0.00 | $0.00 | 6807 |
| 2026-06-18 | 0.00 | $0.00 | 6807 |
| 2026-06-17 | 0.00 | $0.00 | 6807 |
| 2026-06-16 | 0.00 | $0.00 | 6807 |
| 2026-06-15 | 0.00 | $0.00 | 6807 |
| 2026-06-12 | 0.00 | $0.00 | 6807 |
| 2026-06-11 | 0.00 | $0.00 | 6807 |
| 2026-06-10 | 0.00 | $0.00 | 6807 |
| 2026-06-09 | 0.00 | $0.00 | 6807 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6807 |
| 2026-06-04 | 0.00 | $0.00 | 6807 |
| 2026-06-03 | 0.00 | $0.00 | 6807 |
| 2026-06-02 | 0.00 | $0.00 | 6807 |
| 2026-06-01 | 0.00 | $0.00 | 6807 |
| 2026-05-29 | 0.00 | $0.00 | 6807 |
| 2026-05-28 | 0.00 | $0.00 | 6807 |
| 2026-05-27 | -100.00 | $0.00 | 6807 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 6807 |
| 2026-05-21 | -100.00 | $0.00 | 6807 |
| 2026-05-20 | -100.00 | $0.00 | 6807 |
| 2026-05-19 | -100.00 | $0.00 | 6807 |
| 2026-05-18 | -100.00 | $0.00 | 6807 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 6807 |
| 2026-04-13 | -100.00 | $0.00 | 6807 |
| 2026-04-10 | -100.00 | $0.00 | 6807 |
| 2026-04-09 | -100.00 | $0.00 | 6807 |
| 2026-04-08 | -100.00 | $0.00 | 6807 |
| 2026-04-07 | -100.00 | $0.00 | 6807 |
| 2026-04-06 | -100.00 | $0.00 | 6807 |
| 2026-04-02 | -100.00 | $0.00 | 6807 |
| 2026-04-01 | -100.00 | $0.00 | 6807 |
| 2026-03-31 | -100.00 | $0.00 | 6807 |
| 2026-03-30 | -100.00 | $0.00 | 6807 |
| 2026-03-27 | -100.00 | $0.00 | 6807 |
| 2026-03-26 | -100.00 | $0.00 | 6807 |
| 2026-03-25 | -100.00 | $0.00 | 6807 |
| 2026-03-24 | -100.00 | $0.00 | 6807 |
| 2026-03-23 | -25.00 | $0.00 | 6807 |
| 2026-03-20 | -25.00 | $0.00 | 6807 |
| 2026-03-19 | -25.00 | $0.00 | 6807 |
| 2026-03-18 | -25.00 | $0.00 | 6807 |
| 2026-03-17 | -25.00 | $0.00 | 6807 |
| 2026-03-16 | -25.00 | $0.00 | 400 |
| 2026-03-13 | -25.00 | $0.00 | 6807 |
| 2026-03-12 | -25.00 | $0.00 | 6807 |
| 2026-03-11 | -25.00 | $0.00 | 6807 |
| 2026-03-10 | -25.00 | $0.00 | 6807 |
| 2026-03-09 | -25.00 | $0.00 | 6807 |
| 2026-03-06 | -24.75 | $0.00 | 20002 |
| 2026-03-05 | 0.00 | $0.00 | 6807 |
| 2026-03-04 | 0.00 | $0.00 | 6807 |
| 2026-03-03 | 0.00 | $0.00 | 6807 |
| 2026-03-02 | 0.00 | $0.00 | 6807 |
| 2026-02-27 | 0.00 | $0.00 | 6807 |
| 2026-02-26 | 0.00 | $0.00 | 6807 |
| 2026-02-25 | 0.00 | $0.00 | 6807 |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 6807 |
| 2026-02-04 | -100.00 | $0.00 | 6807 |
| 2026-02-03 | -100.00 | $0.00 | 6807 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 6807 |
| 2026-01-28 | -100.00 | $0.00 | 6807 |
| 2026-01-27 | -100.00 | $0.00 | 6807 |
| 2026-01-26 | -100.00 | $0.00 | 6807 |
| 2026-01-23 | -100.00 | $0.00 | 6807 |
| 2026-01-22 | -100.00 | $0.00 | 6807 |
| 2026-01-21 | -100.00 | $0.00 | 6807 |
| 2026-01-20 | -100.00 | $0.00 | 6807 |
| 2026-01-16 | -100.00 | $0.00 | 6807 |
| 2026-01-15 | -100.00 | $0.00 | 6807 |
| 2026-01-14 | -100.00 | $0.00 | 6807 |
| 2026-01-13 | -100.00 | $0.00 | 6807 |
| 2026-01-12 | -100.00 | $0.00 | 6807 |
| 2026-01-09 | -100.00 | $0.00 | 6807 |
| 2026-01-08 | -100.00 | $0.00 | 6807 |
| 2026-01-07 | -100.00 | $0.00 | 6807 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6807 |
| 2026-01-02 | 0.00 | $0.00 | 6807 |
| 2025-12-31 | 0.00 | $0.00 | 6807 |
| 2025-12-30 | 0.00 | $0.00 | 6807 |
| 2025-12-29 | 0.00 | $0.00 | 6807 |
| 2025-12-26 | 0.00 | $0.00 | 6807 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6807 |
| 2025-12-22 | 0.00 | $0.00 | 6807 |
| 2025-12-19 | 0.00 | $0.00 | 6807 |
| 2025-12-18 | 0.00 | $0.00 | 31000 |
| 2025-12-17 | -100.00 | $0.00 | 6807 |
| 2025-12-16 | -100.00 | $0.00 | 6807 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 6807 |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 6807 |
| 2025-12-05 | -100.00 | $0.00 | 6807 |
| 2025-12-04 | -100.00 | $0.00 | 6807 |
| 2025-12-03 | -100.00 | $0.00 | 6807 |
| 2025-12-02 | -100.00 | $0.00 | 6807 |
| 2025-12-01 | -100.00 | $0.00 | 6807 |
| 2025-11-28 | -100.00 | $0.00 | 6807 |
| 2025-11-26 | -100.00 | $0.00 | 6807 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 6807 |
| 2025-11-21 | -100.00 | $0.00 | 6807 |
| 2025-11-20 | 0.00 | $0.00 | 6807 |
| 2025-11-19 | -100.00 | $0.00 | 6807 |
| 2025-11-18 | -100.00 | $0.00 | 6807 |
| 2025-11-17 | -100.00 | $0.00 | 6807 |
| 2025-11-14 | -100.00 | $0.00 | 6807 |
| 2025-11-13 | -100.00 | $0.00 | 6807 |
| 2025-11-12 | -100.00 | $0.00 | 6807 |
| 2025-11-11 | -100.00 | $0.00 | 6807 |
| 2025-11-10 | -100.00 | $0.00 | 6807 |
| 2025-11-07 | -100.00 | $0.00 | 6807 |
| 2025-11-06 | -100.00 | $0.00 | 6807 |
| 2025-11-05 | -100.00 | $0.00 | 6807 |
| 2025-11-04 | -100.00 | $0.00 | 6807 |
| 2025-11-03 | -100.00 | $0.00 | 6927 |
| 2025-10-31 | -100.00 | $0.00 | 100 |
| 2025-10-30 | -100.00 | $0.00 | 100 |
| 2025-10-29 | -100.00 | $0.00 | 100 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | 700 |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -50.00 | $0.00 | — |
| 2025-10-06 | -50.00 | $0.00 | — |
| 2025-10-03 | -50.00 | $0.00 | — |
| 2025-10-02 | -50.00 | $0.00 | — |
| 2025-10-01 | -50.00 | $0.00 | — |
| 2025-09-30 | -50.00 | $0.00 | — |
| 2025-09-29 | -50.00 | $0.00 | — |
| 2025-09-26 | -50.00 | $0.00 | — |
| 2025-09-25 | -50.00 | $0.00 | — |
| 2025-09-24 | -50.00 | $0.00 | — |
| 2025-09-23 | -50.00 | $0.00 | — |
| 2025-09-22 | -50.00 | $0.00 | 20000 |
| 2025-09-19 | -50.00 | $0.00 | 101 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 100 |
| 2025-09-11 | 0.00 | $0.00 | 400 |
| 2025-09-10 | 0.00 | $0.00 | 43549 |
| 2025-08-20 | 0.00 | $0.00 | 9946 |
| 2025-08-19 | -99.99 | $0.00 | 9946 |
| 2025-08-18 | -99.99 | $0.00 | — |
| 2025-08-15 | -99.99 | $0.00 | — |
| 2025-08-14 | -99.99 | $0.00 | — |
| 2025-08-13 | -99.99 | $0.00 | — |
| 2025-08-12 | -99.99 | $0.00 | — |
| 2025-08-11 | -99.99 | $0.00 | — |
| 2025-08-08 | -99.99 | $0.00 | — |
| 2025-08-07 | -99.99 | $0.00 | — |
| 2025-08-06 | -99.99 | $0.00 | — |
| 2025-08-05 | -99.99 | $0.00 | — |
| 2025-08-04 | -99.99 | $0.00 | — |
| 2025-08-01 | -99.99 | $0.00 | — |
| 2025-07-31 | -99.99 | $0.00 | — |
| 2025-07-30 | -99.99 | $0.00 | — |
| 2025-07-29 | -99.99 | $0.00 | — |
| 2025-07-28 | -99.99 | $0.00 | 100 |
| 2025-07-25 | -99.99 | $0.00 | 9946 |
| 2025-07-24 | -100.00 | $0.00 | 102 |
| 2025-05-22 | 0.00 | $0.02 | — |
| 2025-05-21 | -51.25 | $0.02 | — |
| 2025-05-20 | -51.25 | $0.02 | — |
| 2025-05-19 | -25.10 | $0.02 | — |
| 2025-05-16 | -17.45 | $0.02 | — |
| 2025-05-15 | -17.45 | $0.02 | — |
| 2025-05-14 | -17.45 | $0.02 | — |
| 2025-05-13 | -17.45 | $0.02 | — |
| 2025-05-12 | -17.45 | $0.02 | — |
| 2025-05-09 | -39.38 | $0.02 | — |
| 2025-05-08 | -53.16 | $0.02 | — |
| 2025-05-07 | -53.16 | $0.02 | — |
| 2025-05-06 | -53.16 | $0.02 | — |
| 2025-05-05 | -53.16 | $0.02 | — |
| 2025-05-02 | -53.16 | $0.02 | — |
| 2025-05-01 | -53.16 | $0.02 | — |
| 2025-04-30 | -53.16 | $0.02 | — |
| 2025-04-29 | -53.16 | $0.02 | — |
| 2025-04-28 | -53.16 | $0.02 | — |
| 2025-04-25 | -53.16 | $0.02 | 15946 |
| 2025-04-24 | -43.26 | $0.02 | — |
| 2025-04-23 | -43.26 | $0.02 | — |
| 2025-04-22 | -43.26 | $0.02 | 648 |
| 2025-04-21 | -100.00 | $0.01 | — |
| 2025-04-17 | -100.00 | $0.01 | 8000 |
| 2025-04-16 | -100.00 | $0.01 | 2017 |
| 2025-04-15 | -100.00 | $0.01 | — |
| 2025-04-14 | -100.00 | $0.01 | 35946 |
| 2025-04-11 | -100.00 | $0.03 | 34623 |
| 2025-04-10 | -43.06 | $0.04 | — |
| 2025-04-09 | -43.06 | $0.04 | — |
| 2025-04-08 | -43.06 | $0.04 | — |
| 2025-04-07 | -43.06 | $0.04 | — |
| 2025-04-04 | -43.06 | $0.04 | — |
| 2025-04-03 | -43.06 | $0.04 | 100 |
| 2025-04-02 | -12.92 | $0.04 | 100 |
| 2025-04-01 | -12.92 | $0.04 | 100 |
| 2025-03-31 | -12.92 | $0.04 | 100 |
| 2025-03-28 | -30.00 | $0.03 | 100 |
| 2025-03-27 | -23.08 | $0.03 | — |
| 2025-03-26 | -23.08 | $0.03 | 100 |
| 2025-03-25 | -23.08 | $0.03 | — |
| 2025-03-24 | -19.35 | $0.03 | 200 |
| 2025-03-21 | -19.35 | $0.03 | 12377 |
| 2025-03-20 | -18.75 | $0.03 | 12378 |
| 2025-03-19 | 0.00 | $0.04 | 600 |
| 2025-03-18 | 0.00 | $0.04 | — |
| 2025-03-17 | 0.00 | $0.04 | 9674 |
| 2025-03-14 | 0.00 | $0.04 | 9674 |
| 2025-03-13 | 0.00 | $0.04 | — |
| 2025-03-12 | 0.00 | $0.04 | — |
| 2025-03-11 | 0.00 | $0.04 | — |
| 2025-03-10 | 0.00 | $0.04 | 9674 |
| 2025-03-07 | 0.00 | $0.04 | 9674 |
| 2025-03-06 | 0.00 | $0.04 | 9097 |
| 2025-03-05 | 0.00 | $0.04 | — |
| 2025-03-04 | 0.00 | $0.04 | 500 |
| 2025-03-03 | 0.00 | $0.03 | 1000 |
| 2025-02-28 | 0.00 | $0.02 | — |
| 2025-02-27 | 0.00 | $0.02 | — |
| 2025-02-26 | 0.00 | $0.02 | 9674 |
| 2025-02-25 | 0.00 | $0.02 | 9674 |
| 2025-02-24 | 0.00 | $0.02 | 10000 |
| 2025-02-21 | -5.88 | $0.02 | 20876 |
| 2025-02-20 | -5.31 | $0.02 | — |
| 2025-02-19 | -5.31 | $0.02 | 10000 |
| 2025-02-18 | -32.74 | $0.01 | — |
| 2025-02-14 | -32.74 | $0.01 | — |
| 2025-02-13 | -32.74 | $0.01 | — |
| 2025-02-12 | -32.74 | $0.01 | 47200 |
| 2025-02-11 | -15.93 | $0.02 | 7992 |
| 2025-02-10 | -15.93 | $0.02 | 7993 |
| 2025-02-07 | -16.37 | $0.02 | 14218 |
| 2025-02-06 | -57.52 | $0.01 | — |
| 2025-02-05 | -57.52 | $0.01 | 9100 |
| 2025-02-04 | -57.52 | $0.01 | — |
| 2025-02-03 | -57.52 | $0.01 | 1350 |
| 2025-01-31 | -57.74 | $0.01 | 9100 |
| 2025-01-30 | -57.70 | $0.01 | — |
| 2025-01-29 | -76.22 | $0.01 | — |
| 2025-01-28 | -76.24 | $0.01 | 9496 |
| 2025-01-27 | -86.07 | $0.01 | 72529 |
| 2025-01-24 | -61.94 | $0.01 | 420 |
| 2025-01-23 | -79.63 | $0.01 | 130560 |
| 2025-01-22 | -99.43 | $0.01 | 100 |
| 2025-01-21 | -99.43 | $0.01 | 121 |
| 2025-01-17 | -99.43 | $0.01 | — |
| 2025-01-16 | -98.87 | $0.01 | — |
| 2025-01-15 | -98.87 | $0.01 | 100 |
| 2025-01-14 | -98.87 | $0.01 | 100 |
| 2025-01-13 | -74.12 | $0.01 | 703 |
| 2025-01-10 | -74.41 | $0.01 | — |
| 2025-01-08 | -74.41 | $0.01 | — |
| 2025-01-07 | -74.41 | $0.01 | 703 |
| 2025-01-06 | -74.03 | $0.01 | 703 |
| 2025-01-03 | -98.33 | $0.01 | 20050 |
| 2025-01-02 | -98.89 | $0.01 | — |
| 2024-12-31 | -98.89 | $0.01 | 2500 |
| 2024-12-30 | -1.11 | $0.03 | 2551 |
| 2024-12-27 | -1.11 | $0.03 | 2551 |
| 2024-12-26 | -1.11 | $0.03 | 2551 |
| 2024-12-24 | -35.33 | $0.02 | — |
| 2024-12-23 | -35.33 | $0.02 | 2551 |
| 2024-12-20 | -35.33 | $0.02 | 2551 |
| 2024-12-19 | -35.33 | $0.02 | 2551 |
| 2024-12-18 | -35.33 | $0.02 | — |
| 2024-12-17 | -35.36 | $0.02 | 2651 |
| 2024-12-16 | -48.70 | $0.02 | 10000 |
| 2024-12-13 | -48.70 | $0.02 | 288 |
| 2024-12-12 | -48.70 | $0.02 | 740 |
| 2024-12-11 | 0.00 | $0.03 | 200 |
| 2024-12-10 | 0.00 | $0.03 | 10000 |
| 2024-12-09 | 0.00 | $0.03 | 1600 |
| 2024-12-06 | -85.37 | $0.01 | 10000 |
| 2024-12-05 | -85.37 | $0.01 | 10000 |
| 2024-12-04 | -45.07 | $0.01 | 10000 |
| 2024-12-03 | -45.07 | $0.01 | — |
| 2024-12-02 | -45.07 | $0.01 | — |
| 2024-11-29 | -45.07 | $0.01 | 10000 |
| 2024-11-27 | -45.07 | $0.01 | — |
| 2024-11-26 | -45.07 | $0.01 | — |
| 2024-11-25 | -45.07 | $0.01 | 10000 |
| 2024-11-22 | -45.12 | $0.01 | 13540 |
| 2024-11-21 | 0.00 | $0.02 | — |
| 2024-11-20 | 0.00 | $0.02 | 10000 |
| 2024-11-19 | 0.00 | $0.02 | 10000 |
| 2024-11-18 | -9.09 | $0.01 | 10000 |
| 2024-11-15 | -9.09 | $0.01 | — |
| 2024-11-14 | -9.09 | $0.01 | — |
| 2024-11-13 | -9.09 | $0.01 | 10000 |
| 2024-11-12 | -9.09 | $0.01 | 10000 |
| 2024-11-11 | -100.00 | $0.01 | 29430 |
| 2024-11-08 | 0.00 | $0.01 | — |
| 2024-11-07 | 0.00 | $0.01 | 1000 |
| 2024-11-06 | 0.00 | $0.01 | — |
| 2024-11-05 | -90.27 | $0.01 | 1000 |
| 2024-11-04 | -54.84 | $0.01 | 1000 |
| 2024-11-01 | -54.84 | $0.01 | 1000 |
| 2024-10-31 | -54.84 | $0.01 | — |
| 2024-10-30 | -54.84 | $0.01 | — |
| 2024-10-29 | -54.84 | $0.01 | — |
| 2024-10-28 | -54.84 | $0.01 | — |
| 2024-10-25 | -54.84 | $0.01 | 6500 |
| 2024-10-24 | -54.84 | $0.01 | 6500 |
| 2024-10-23 | -60.65 | $0.01 | 6500 |
| 2024-10-22 | -60.65 | $0.01 | — |
| 2024-10-21 | -60.65 | $0.01 | 6500 |
| 2024-10-18 | -60.65 | $0.01 | — |
| 2024-10-17 | -60.65 | $0.01 | — |
| 2024-10-16 | -60.65 | $0.01 | — |
| 2024-10-15 | -60.65 | $0.01 | — |
| 2024-10-14 | -60.75 | $0.01 | 1224 |
| 2024-10-11 | -56.99 | $0.01 | 6500 |
| 2024-10-10 | -56.99 | $0.01 | 6500 |
| 2024-10-09 | -56.99 | $0.01 | 41011 |
| 2024-10-08 | -100.00 | $0.01 | 125 |
| 2024-10-07 | -100.00 | $0.01 | — |
| 2024-10-04 | -100.00 | $0.01 | — |
| 2024-10-03 | -100.00 | $0.01 | 125 |
| 2024-10-02 | -100.00 | $0.01 | 588 |
| 2024-09-24 | 0.00 | $0.01 | — |
| 2024-09-23 | 0.00 | $0.01 | — |
| 2024-09-20 | 0.00 | $0.01 | 100 |
| 2024-09-19 | 0.00 | $0.01 | — |
| 2024-09-18 | 0.00 | $0.01 | — |
| 2024-09-17 | 0.00 | $0.01 | 100 |
| 2024-09-16 | 0.00 | $0.01 | 100 |
| 2024-09-13 | 0.00 | $0.01 | — |
| 2024-09-12 | 0.00 | $0.01 | — |
| 2024-09-11 | 0.00 | $0.01 | — |
| 2024-09-10 | 0.00 | $0.01 | 200 |
| 2024-09-09 | 0.00 | $0.01 | — |
| 2024-09-06 | 0.00 | $0.01 | — |
| 2024-09-05 | 0.00 | $0.01 | — |
| 2024-09-04 | 0.00 | $0.01 | — |
| 2024-09-03 | 0.00 | $0.01 | — |
| 2024-08-30 | 0.00 | $0.01 | — |
| 2024-08-29 | 0.00 | $0.01 | — |
| 2024-08-28 | 0.00 | $0.01 | 9308 |
| 2024-08-27 | -100.00 | $0.01 | — |
| 2024-08-26 | -100.00 | $0.01 | — |
| 2024-08-23 | -100.00 | $0.01 | — |
| 2024-08-22 | -100.00 | $0.01 | — |
| 2024-08-21 | -100.00 | $0.01 | — |
| 2024-08-20 | -100.00 | $0.01 | — |
| 2024-08-19 | -100.00 | $0.01 | — |
| 2024-08-16 | -100.00 | $0.01 | — |
| 2024-08-15 | -100.00 | $0.01 | — |
| 2024-08-14 | -100.00 | $0.01 | — |
| 2024-08-13 | -100.00 | $0.01 | — |
| 2024-08-12 | -100.00 | $0.01 | — |
| 2024-08-09 | -100.00 | $0.01 | 100 |
| 2024-08-08 | -100.00 | $0.01 | 100 |
| 2024-08-07 | -100.00 | $0.01 | 100 |
| 2024-08-06 | -100.00 | $0.01 | 100 |
| 2024-08-05 | -100.00 | $0.01 | 100 |
| 2024-08-02 | -100.00 | $0.01 | 100 |
| 2024-08-01 | -100.00 | $0.01 | 101 |
| 2024-07-31 | -46.60 | $0.01 | 102 |
| 2024-07-30 | -19.90 | $0.01 | 10000 |
| 2024-07-29 | -19.85 | $0.01 | 10000 |
| 2024-07-26 | -11.05 | $0.01 | 10000 |
| 2024-07-25 | -11.05 | $0.01 | — |
| 2024-07-24 | -31.96 | $0.01 | — |
| 2024-07-19 | -31.31 | $0.01 | 100 |
| 2024-07-16 | -33.80 | $0.01 | 2855 |
| 2024-07-10 | -28.70 | $0.01 | 100 |
| 2024-07-08 | -21.11 | $0.01 | 19103 |
| 2024-07-03 | -37.72 | $0.01 | 10000 |
| 2024-06-26 | -53.83 | $0.01 | 501 |
| 2024-06-17 | -60.99 | $0.01 | 130 |
| 2024-06-13 | -71.52 | $0.01 | 100 |
| 2024-06-12 | -55.88 | $0.01 | 1390 |
| 2024-06-06 | -71.52 | $0.01 | 500 |
| 2024-05-21 | -71.52 | $0.01 | 1000 |
| 2024-05-16 | -61.23 | $0.01 | 400 |
| 2024-05-01 | -71.52 | $0.01 | 91550 |
| 2024-04-30 | -71.52 | $0.01 | 12800 |
| 2024-04-25 | -71.52 | $0.01 | 20000 |
| 2024-04-24 | -71.58 | $0.01 | 100 |
| 2024-04-03 | -91.37 | $0.01 | 283 |
| 2024-04-02 | -91.37 | $0.01 | 5041 |
| 2024-03-26 | -33.02 | $0.02 | 2038 |
| 2024-03-25 | -33.02 | $0.02 | 1000 |
| 2024-03-11 | -73.80 | $0.01 | 315 |
| 2024-03-06 | -92.57 | $0.01 | 5200 |
| 2024-03-04 | -90.29 | $0.01 | 4000 |
| 2024-02-29 | -99.79 | $0.01 | 49400 |
| 2024-02-28 | -100.00 | $0.02 | 31500 |
| 2024-02-23 | 0.00 | $0.02 | — |
| 2024-02-22 | -99.07 | $0.02 | — |
| 2024-02-21 | -99.07 | $0.02 | — |
| 2024-02-20 | -99.07 | $0.02 | — |
| 2024-02-16 | -99.07 | $0.02 | — |
| 2024-02-15 | -98.15 | $0.02 | — |
| 2024-02-14 | -44.73 | $0.02 | — |
| 2024-02-13 | -44.73 | $0.02 | — |
| 2024-02-12 | -44.73 | $0.02 | — |
| 2024-02-09 | -44.73 | $0.02 | — |
| 2024-02-08 | -44.73 | $0.02 | — |
| 2024-02-07 | -44.73 | $0.02 | — |
| 2024-02-06 | -44.73 | $0.02 | — |
| 2024-02-05 | -44.73 | $0.02 | — |
| 2024-02-02 | -44.73 | $0.02 | — |
| 2024-02-01 | -44.73 | $0.02 | — |
| 2024-01-31 | -44.73 | $0.02 | — |
| 2024-01-30 | -44.73 | $0.02 | — |
| 2024-01-29 | -44.73 | $0.02 | 143 |
| 2024-01-26 | -45.15 | $0.02 | 1242 |
| 2024-01-25 | 0.00 | $0.03 | — |
| 2024-01-24 | 0.00 | $0.03 | — |
| 2024-01-23 | 0.00 | $0.03 | 220 |
| 2024-01-22 | -18.24 | $0.02 | 10000 |
| 2024-01-19 | -18.87 | $0.02 | — |
| 2024-01-18 | -18.87 | $0.02 | 35100 |
| 2024-01-17 | -64.45 | $0.01 | — |
| 2024-01-16 | -77.14 | $0.01 | — |
| 2024-01-12 | -77.14 | $0.01 | 1002 |
| 2024-01-11 | -71.61 | $0.01 | 500 |
| 2024-01-10 | -35.68 | $0.02 | 100 |
| 2024-01-09 | -55.03 | $0.02 | 500 |
| 2024-01-08 | -35.93 | $0.02 | 536 |
| 2024-01-05 | -99.96 | $0.01 | — |
| 2024-01-04 | -99.96 | $0.01 | — |
| 2024-01-03 | -99.97 | $0.01 | — |
| 2024-01-02 | -99.97 | $0.01 | — |
| 2023-12-29 | -99.97 | $0.01 | — |
| 2023-12-28 | -99.97 | $0.01 | — |
| 2023-12-27 | -99.97 | $0.01 | — |
| 2023-12-26 | -100.00 | $0.01 | 534 |
| 2023-12-22 | -83.33 | $0.02 | — |
| 2023-12-21 | -83.33 | $0.02 | — |
| 2023-12-20 | -83.33 | $0.02 | 501 |
| 2023-12-19 | -62.50 | $0.02 | 19752 |
| 2023-12-18 | -62.50 | $0.02 | 1000 |
| 2023-12-15 | -18.13 | $0.03 | — |
| 2023-12-14 | -18.13 | $0.03 | — |
| 2023-12-13 | -18.13 | $0.03 | — |
| 2023-12-12 | -18.13 | $0.03 | — |
| 2023-12-11 | -18.13 | $0.03 | 10000 |
| 2023-12-08 | -18.75 | $0.03 | — |
| 2023-12-07 | -18.75 | $0.03 | — |
| 2023-12-06 | -18.75 | $0.03 | 49700 |
| 2023-12-05 | -6.25 | $0.03 | 124188 |
| 2023-12-04 | -47.05 | $0.02 | — |
| 2023-12-01 | -47.05 | $0.02 | — |
| 2023-11-30 | -47.05 | $0.02 | — |
| 2023-11-29 | -47.05 | $0.02 | — |
| 2023-11-28 | -47.05 | $0.02 | — |
| 2023-11-27 | -57.12 | $0.02 | — |
| 2023-11-24 | -57.12 | $0.02 | — |
| 2023-11-22 | -57.12 | $0.02 | 5002 |
| 2023-11-21 | -100.00 | $0.01 | 10000 |
| 2023-11-20 | -63.08 | $0.02 | 1000 |
| 2023-11-17 | -80.63 | $0.02 | 93100 |
| 2023-11-16 | -99.49 | $0.02 | — |
| 2023-11-15 | -99.49 | $0.02 | — |
| 2023-11-14 | -99.49 | $0.02 | — |
| 2023-11-13 | -99.49 | $0.02 | — |
| 2023-11-10 | -99.49 | $0.02 | — |
| 2023-11-09 | -99.49 | $0.02 | — |
| 2023-11-08 | -99.73 | $0.02 | — |
| 2023-11-07 | -99.85 | $0.02 | 950 |
| 2023-11-06 | -100.00 | $0.02 | — |
| 2023-11-03 | -100.00 | $0.02 | — |
| 2023-11-02 | -100.00 | $0.02 | — |
| 2023-11-01 | -100.00 | $0.02 | — |
| 2023-10-31 | -100.00 | $0.02 | 3516 |
| 2023-10-30 | -79.00 | $0.02 | — |
| 2023-10-27 | -79.00 | $0.02 | — |
| 2023-10-26 | -79.00 | $0.02 | — |
| 2023-10-25 | -79.00 | $0.02 | — |
| 2023-10-24 | -79.00 | $0.02 | — |
| 2023-10-23 | -79.00 | $0.02 | — |
| 2023-10-20 | -79.00 | $0.02 | — |
| 2023-10-19 | -79.00 | $0.02 | — |
| 2023-10-18 | -79.00 | $0.02 | — |
| 2023-10-17 | -79.00 | $0.02 | 45000 |
| 2023-10-16 | -100.00 | $0.02 | — |
| 2023-10-13 | -100.00 | $0.02 | — |
| 2023-10-12 | -100.00 | $0.02 | 44004 |
| 2023-10-11 | 0.00 | $0.03 | — |
| 2023-10-10 | 0.00 | $0.03 | — |
| 2023-10-09 | 0.00 | $0.03 | 15500 |
| 2023-10-06 | -100.00 | $0.02 | 3300 |
| 2023-10-05 | -100.00 | $0.02 | — |
| 2023-10-04 | -100.00 | $0.02 | — |
| 2023-10-03 | -100.00 | $0.02 | — |
| 2023-10-02 | -100.00 | $0.02 | 7000 |
| 2023-09-29 | 0.00 | $0.03 | — |
| 2023-09-28 | 0.00 | $0.03 | — |
| 2023-09-27 | 0.00 | $0.03 | — |
| 2023-09-26 | 0.00 | $0.03 | — |
| 2023-09-25 | -55.56 | $0.03 | — |
| 2023-09-22 | -55.56 | $0.03 | — |
| 2023-09-21 | -55.56 | $0.03 | 3500 |
| 2023-09-20 | -100.00 | $0.03 | — |
| 2023-09-19 | -100.00 | $0.03 | — |
| 2023-09-18 | -100.00 | $0.03 | — |
| 2023-09-15 | -100.00 | $0.03 | — |
| 2023-09-14 | -100.00 | $0.03 | — |
| 2023-09-13 | -100.00 | $0.03 | — |
| 2023-09-12 | -100.00 | $0.03 | — |
| 2023-09-11 | -100.00 | $0.03 | — |
| 2023-09-08 | -100.00 | $0.03 | — |
| 2023-09-07 | -100.00 | $0.03 | — |
| 2023-09-06 | -100.00 | $0.03 | — |
| 2023-09-05 | -100.00 | $0.03 | — |
| 2023-09-01 | -100.00 | $0.03 | — |
| 2023-08-31 | -100.00 | $0.03 | — |
| 2023-08-30 | -100.00 | $0.03 | — |
| 2023-08-29 | -100.00 | $0.03 | 5001 |
| 2023-08-28 | -60.87 | $0.03 | — |
| 2023-08-25 | -60.87 | $0.03 | — |
| 2023-08-24 | -60.87 | $0.03 | — |
| 2023-08-23 | -60.87 | $0.03 | — |
| 2023-08-22 | -60.87 | $0.03 | 5001 |
| 2023-08-21 | -43.48 | $0.03 | 500 |
| 2023-08-18 | 0.00 | $0.04 | — |
| 2023-08-17 | -11.20 | $0.04 | — |
| 2023-08-16 | -11.20 | $0.04 | — |
| 2023-08-15 | -11.20 | $0.04 | 20650 |
| 2023-08-14 | -87.10 | $0.03 | 31000 |
| 2023-08-11 | -60.90 | $0.03 | — |
| 2023-08-10 | -60.90 | $0.03 | — |
| 2023-08-09 | -60.90 | $0.03 | 1001 |
| 2023-08-08 | -87.18 | $0.03 | — |
| 2023-08-07 | -87.18 | $0.03 | — |
| 2023-08-04 | -87.18 | $0.03 | 4503 |
| 2023-08-03 | -50.00 | $0.04 | — |
| 2023-08-02 | -50.00 | $0.04 | — |
| 2023-08-01 | -50.00 | $0.04 | — |
| 2023-07-31 | -50.00 | $0.04 | — |
| 2023-07-28 | -50.00 | $0.04 | 100 |
| 2023-07-27 | -68.59 | $0.03 | — |
| 2023-07-26 | -68.59 | $0.03 | — |
| 2023-07-25 | -68.59 | $0.03 | — |
| 2023-07-24 | -68.59 | $0.03 | 3177 |
| 2023-07-21 | -2.18 | $0.04 | 4500 |
| 2023-07-20 | -100.00 | $0.03 | — |
| 2023-07-19 | -100.00 | $0.03 | 3015 |
| 2023-07-18 | -75.00 | $0.03 | 2000 |
| 2023-07-17 | -99.10 | $0.03 | — |
| 2023-07-14 | -96.63 | $0.03 | — |
| 2023-07-13 | -88.45 | $0.03 | 100 |
| 2023-07-12 | -12.50 | $0.04 | — |
| 2023-07-11 | -12.50 | $0.04 | 600 |
| 2023-07-10 | -12.50 | $0.04 | — |
| 2023-07-07 | -12.50 | $0.04 | — |
| 2023-07-06 | -12.50 | $0.04 | — |
| 2023-07-05 | -12.50 | $0.04 | — |
| 2023-07-03 | -12.50 | $0.04 | — |
| 2023-06-30 | -12.50 | $0.04 | 3034 |
| 2023-06-29 | -37.50 | $0.04 | — |
| 2023-06-28 | -37.50 | $0.04 | — |
| 2023-06-27 | -37.50 | $0.04 | — |
| 2023-06-26 | -35.29 | $0.04 | — |
| 2023-06-23 | -35.29 | $0.04 | 140 |
| 2023-06-22 | -35.29 | $0.04 | — |
| 2023-06-21 | -35.29 | $0.04 | — |
| 2023-06-20 | -35.29 | $0.04 | 18002 |
| 2023-06-16 | -57.65 | $0.03 | 233 |
| 2023-06-15 | -58.18 | $0.03 | 23050 |
| 2023-06-14 | 0.00 | $0.04 | 10275 |
| 2023-06-13 | -94.12 | $0.03 | 375 |
| 2023-06-12 | -5.88 | $0.04 | — |
| 2023-06-09 | -5.88 | $0.04 | 59000 |
| 2023-06-08 | -43.47 | $0.03 | — |
| 2023-06-07 | -43.47 | $0.03 | — |
| 2023-06-06 | -43.50 | $0.03 | 200 |
| 2023-06-05 | 0.00 | $0.04 | — |
| 2023-06-02 | 0.00 | $0.04 | 177 |
| 2023-06-01 | 0.00 | $0.03 | — |
| 2023-05-31 | 0.00 | $0.03 | — |
| 2023-05-30 | 0.00 | $0.03 | 23957 |
| 2023-05-26 | -100.00 | $0.02 | — |
| 2023-05-25 | -100.00 | $0.02 | 2000 |
| 2023-05-24 | -100.00 | $0.02 | 1001 |
| 2023-05-23 | -100.00 | $0.02 | — |
| 2023-05-22 | -100.00 | $0.02 | 4828 |
| 2023-05-19 | -98.18 | $0.02 | — |
| 2023-05-18 | -98.46 | $0.02 | — |
| 2023-05-17 | -98.46 | $0.02 | — |
| 2023-05-16 | -98.46 | $0.02 | — |
| 2023-05-15 | -98.46 | $0.02 | — |
| 2023-05-12 | -98.46 | $0.02 | — |
| 2023-05-11 | -98.75 | $0.02 | — |
| 2023-05-10 | -98.75 | $0.02 | — |
| 2023-05-09 | -98.75 | $0.02 | 438 |
| 2023-05-08 | -98.87 | $0.02 | 11131 |
| 2023-05-05 | -69.30 | $0.03 | — |
| 2023-05-04 | -69.30 | $0.03 | — |
| 2023-05-03 | -69.30 | $0.03 | — |
| 2023-05-02 | -69.30 | $0.03 | — |
| 2023-05-01 | -69.30 | $0.03 | 730 |
| 2023-04-28 | -99.37 | $0.02 | 4700 |
| 2023-04-27 | -98.75 | $0.02 | 8069 |
| 2023-04-26 | -33.02 | $0.03 | — |
| 2023-04-25 | -33.02 | $0.03 | 640 |
| 2023-04-24 | -31.08 | $0.04 | 20501 |
| 2023-04-21 | -18.55 | $0.04 | — |
| 2023-04-20 | -18.55 | $0.04 | — |
| 2023-04-19 | -18.55 | $0.04 | — |
| 2023-04-18 | -18.55 | $0.04 | — |
| 2023-04-17 | -18.55 | $0.04 | 1503 |
| 2023-04-14 | 0.00 | $0.04 | 1000 |
| 2023-04-13 | -12.86 | $0.04 | — |
| 2023-04-12 | -12.86 | $0.04 | — |
| 2023-04-11 | -12.86 | $0.04 | 3500 |
| 2023-04-10 | -12.14 | $0.04 | — |
| 2023-04-06 | -11.72 | $0.04 | — |
| 2023-04-05 | -11.72 | $0.04 | — |
| 2023-04-04 | -11.72 | $0.04 | 79561 |
| 2023-04-03 | -96.55 | $0.02 | — |
| 2023-03-31 | -96.55 | $0.02 | 6700 |
| 2023-03-30 | -7.59 | $0.04 | — |
| 2023-03-29 | -7.59 | $0.04 | — |
| 2023-03-28 | -7.59 | $0.04 | — |
| 2023-03-27 | -7.59 | $0.04 | 6375 |
| 2023-03-24 | -5.52 | $0.04 | 29500 |
| 2023-03-23 | -55.17 | $0.03 | — |
| 2023-03-22 | -55.17 | $0.03 | 66901 |
| 2023-03-21 | -75.86 | $0.03 | 10000 |
| 2023-03-20 | -89.66 | $0.03 | 26400 |
| 2023-03-17 | -20.69 | $0.04 | 119685 |
| 2023-03-16 | -22.02 | $0.03 | — |
| 2023-03-15 | -26.09 | $0.03 | 19900 |
| 2023-03-14 | -94.78 | $0.02 | 22900 |
| 2023-03-13 | -78.26 | $0.03 | — |
| 2023-03-10 | -78.26 | $0.03 | 129400 |
| 2023-03-09 | -50.00 | $0.03 | 14240 |
| 2023-03-08 | -85.03 | $0.03 | — |
| 2023-03-07 | -87.50 | $0.03 | 5000 |
| 2023-03-06 | -87.50 | $0.03 | 5650 |
| 2023-03-03 | -60.00 | $0.03 | — |
| 2023-03-02 | -60.00 | $0.03 | — |
| 2023-03-01 | -60.00 | $0.03 | — |
| 2023-02-28 | -60.00 | $0.03 | — |
| 2023-02-27 | -60.00 | $0.03 | 11389 |
| 2023-02-24 | -100.00 | $0.03 | 16105 |
| 2023-02-23 | -99.41 | $0.03 | — |
| 2023-02-22 | -99.41 | $0.03 | — |
| 2023-02-21 | -96.76 | $0.03 | — |
| 2023-02-17 | -96.76 | $0.03 | — |
| 2023-02-16 | -96.76 | $0.03 | 17895 |
| 2023-02-15 | -59.46 | $0.04 | 60000 |
| 2023-02-14 | -78.38 | $0.03 | — |
| 2023-02-13 | -78.38 | $0.03 | 2095 |
| 2023-02-10 | -97.30 | $0.03 | 137185 |
| 2023-02-09 | -80.00 | $0.03 | 18478 |
| 2023-02-08 | -27.03 | $0.04 | 20002 |
| 2023-02-07 | -5.41 | $0.05 | 107000 |
| 2023-02-06 | -18.92 | $0.04 | 149590 |
| 2023-02-03 | -25.70 | $0.04 | 4000 |
| 2023-02-02 | -46.26 | $0.04 | — |
| 2023-02-01 | -46.26 | $0.04 | — |
| 2023-01-31 | -46.26 | $0.04 | 1000 |
| 2023-01-30 | -24.30 | $0.04 | — |
| 2023-01-27 | -24.30 | $0.04 | — |
| 2023-01-26 | -24.30 | $0.04 | 8500 |
| 2023-01-25 | -23.83 | $0.04 | 4365 |
| 2023-01-24 | -41.59 | $0.04 | 97523 |
| 2023-01-23 | -38.76 | $0.04 | — |
| 2023-01-20 | -38.76 | $0.04 | 5078 |
| 2023-01-19 | -30.62 | $0.04 | — |
| 2023-01-18 | -30.62 | $0.04 | — |
| 2023-01-17 | -30.62 | $0.04 | — |
| 2023-01-13 | -30.62 | $0.04 | — |
| 2023-01-12 | -30.62 | $0.04 | 18000 |
| 2023-01-11 | -46.51 | $0.04 | — |
| 2023-01-10 | -46.51 | $0.04 | — |
| 2023-01-09 | -46.51 | $0.04 | — |
| 2023-01-06 | -46.51 | $0.04 | 1500 |
| 2023-01-05 | 0.00 | $0.05 | — |
| 2023-01-04 | -3.74 | $0.05 | — |
| 2023-01-03 | -7.20 | $0.05 | — |
| 2022-12-30 | -7.20 | $0.05 | — |
| 2022-12-29 | -7.20 | $0.05 | — |
| 2022-12-28 | -18.28 | $0.05 | — |
| 2022-12-27 | -18.28 | $0.05 | — |
| 2022-12-23 | -18.28 | $0.05 | — |
| 2022-12-22 | -18.28 | $0.05 | 9019 |
| 2022-12-21 | -29.48 | $0.04 | — |
| 2022-12-20 | -29.48 | $0.04 | — |
| 2022-12-19 | -29.48 | $0.04 | 11500 |
| 2022-12-16 | -23.51 | $0.04 | — |
| 2022-12-15 | -33.79 | $0.04 | — |
| 2022-12-14 | -33.79 | $0.04 | — |
| 2022-12-13 | -33.79 | $0.04 | 2201 |
| 2022-12-12 | -30.34 | $0.05 | 2800 |
| 2022-12-09 | -37.24 | $0.04 | — |
| 2022-12-08 | -37.24 | $0.04 | — |
| 2022-12-07 | -37.24 | $0.04 | — |
| 2022-12-06 | -37.24 | $0.04 | 257802 |
| 2022-12-05 | -24.48 | $0.05 | — |
| 2022-12-02 | -24.48 | $0.05 | — |
| 2022-12-01 | -24.48 | $0.05 | 7000 |
| 2022-11-30 | -17.11 | $0.05 | — |
| 2022-11-29 | -17.11 | $0.05 | — |
| 2022-11-28 | -17.11 | $0.05 | — |
| 2022-11-25 | -17.11 | $0.05 | — |
| 2022-11-23 | -27.03 | $0.05 | — |
| 2022-11-22 | -27.03 | $0.05 | — |
| 2022-11-21 | -27.03 | $0.05 | — |
| 2022-11-18 | -27.03 | $0.05 | 300 |
| 2022-11-17 | -11.97 | $0.05 | — |
| 2022-11-16 | -11.97 | $0.05 | — |
| 2022-11-15 | -11.97 | $0.05 | — |
| 2022-11-14 | -11.97 | $0.05 | 47250 |
| 2022-11-11 | -61.39 | $0.04 | — |
| 2022-11-10 | -61.39 | $0.04 | — |
| 2022-11-09 | -61.39 | $0.04 | — |
| 2022-11-08 | -61.39 | $0.04 | 59001 |
| 2022-11-07 | -65.25 | $0.04 | — |
| 2022-11-04 | -65.25 | $0.04 | — |
| 2022-11-03 | -65.25 | $0.04 | — |
| 2022-11-02 | -65.25 | $0.04 | — |
| 2022-11-01 | -65.25 | $0.04 | 52589 |
| 2022-10-31 | -46.33 | $0.04 | 11418 |
| 2022-10-28 | -61.39 | $0.04 | 375 |
| 2022-10-27 | 0.00 | $0.06 | — |
| 2022-10-26 | -6.92 | $0.06 | — |
| 2022-10-25 | -7.24 | $0.06 | 51700 |
| 2022-10-24 | -48.97 | $0.04 | 5000 |
| 2022-10-21 | -49.31 | $0.04 | 4903 |
| 2022-10-20 | -72.41 | $0.04 | — |
| 2022-10-19 | -72.41 | $0.04 | 17000 |
| 2022-10-18 | -78.97 | $0.04 | 5535 |
| 2022-10-17 | -45.36 | $0.05 | — |
| 2022-10-14 | -45.36 | $0.05 | — |
| 2022-10-13 | -45.55 | $0.05 | — |
| 2022-10-12 | -45.55 | $0.05 | — |
| 2022-10-11 | -45.55 | $0.05 | — |
| 2022-10-10 | -45.55 | $0.05 | — |
| 2022-10-07 | -45.55 | $0.05 | 63400 |
| 2022-10-06 | -44.18 | $0.05 | 5180 |
| 2022-10-05 | -48.63 | $0.05 | — |
| 2022-10-04 | -48.63 | $0.05 | — |
| 2022-10-03 | -48.63 | $0.05 | 40732 |
| 2022-09-30 | -62.57 | $0.04 | 16834 |
| 2022-09-29 | -56.14 | $0.05 | 68495 |
| 2022-09-28 | -23.42 | $0.06 | — |
| 2022-09-27 | -23.42 | $0.06 | — |
| 2022-09-26 | -25.76 | $0.06 | — |
| 2022-09-23 | -39.07 | $0.06 | — |
| 2022-09-22 | -48.33 | $0.06 | 22700 |
| 2022-09-21 | -60.49 | $0.06 | 5000 |
| 2022-09-20 | -48.02 | $0.06 | — |
| 2022-09-19 | -48.02 | $0.06 | 27158 |
| 2022-09-16 | -47.72 | $0.06 | — |
| 2022-09-15 | -47.72 | $0.06 | — |
| 2022-09-14 | -52.22 | $0.06 | 15160 |
| 2022-09-13 | -99.92 | $0.04 | 4500 |
| 2022-09-12 | -89.75 | $0.05 | 20000 |
| 2022-09-09 | -93.26 | $0.05 | 538 |
| 2022-09-08 | -98.53 | $0.04 | 10000 |
| 2022-09-07 | -95.24 | $0.05 | 12293 |
| 2022-09-06 | -91.35 | $0.05 | 29299 |
| 2022-09-02 | -82.60 | $0.06 | 32700 |
| 2022-09-01 | -84.26 | $0.06 | — |
| 2022-08-31 | -84.26 | $0.06 | 400 |
| 2022-08-30 | -84.26 | $0.06 | — |
| 2022-08-29 | -84.26 | $0.06 | 6650 |
| 2022-08-26 | -77.75 | $0.06 | 81445 |
| 2022-08-25 | -67.15 | $0.07 | 57800 |
| 2022-08-24 | -76.34 | $0.07 | 5516 |
| 2022-08-23 | -82.26 | $0.06 | 17714 |
| 2022-08-22 | -79.79 | $0.06 | 21370 |
| 2022-08-19 | -74.93 | $0.07 | 3776 |
| 2022-08-18 | -81.63 | $0.06 | 94040 |
| 2022-08-17 | -71.43 | $0.07 | 26257 |
| 2022-08-16 | -64.14 | $0.08 | 66009 |
| 2022-08-15 | -62.39 | $0.08 | 88241 |
| 2022-08-12 | -60.16 | $0.08 | 97083 |
| 2022-08-11 | -62.20 | $0.08 | 1.6M |
| 2022-08-10 | -100.00 | $0.04 | 1900 |
| 2022-08-09 | -3.70 | $0.07 | — |
| 2022-08-08 | -4.88 | $0.07 | 100 |
| 2022-08-05 | -75.91 | $0.05 | 20000 |
| 2022-08-04 | -6.40 | $0.07 | — |
| 2022-08-03 | -19.00 | $0.07 | 2800 |
| 2022-08-02 | -76.52 | $0.05 | 5400 |
| 2022-08-01 | -14.51 | $0.07 | — |
| 2022-07-29 | -14.51 | $0.07 | — |
| 2022-07-28 | -14.51 | $0.07 | 18100 |
| 2022-07-27 | -17.68 | $0.07 | — |
| 2022-07-26 | -17.68 | $0.07 | 20001 |
| 2022-07-25 | -26.69 | $0.07 | 12100 |
| 2022-07-22 | -89.61 | $0.06 | — |
| 2022-07-21 | -89.61 | $0.06 | — |
| 2022-07-20 | -89.61 | $0.06 | — |
| 2022-07-19 | -89.61 | $0.06 | — |
| 2022-07-18 | -89.61 | $0.06 | — |
| 2022-07-15 | -89.61 | $0.06 | 10000 |
| 2022-07-14 | -71.68 | $0.07 | 54700 |
| 2022-07-13 | -53.76 | $0.07 | 10200 |
| 2022-07-12 | -54.28 | $0.07 | — |
| 2022-07-11 | -54.28 | $0.07 | — |
| 2022-07-08 | -54.28 | $0.07 | — |
| 2022-07-07 | -54.28 | $0.07 | 43445 |
| 2022-07-06 | -91.24 | $0.07 | 75100 |
| 2022-07-05 | -98.93 | $0.06 | — |
| 2022-07-01 | -98.93 | $0.06 | 201 |
| 2022-06-30 | -98.93 | $0.06 | 5377 |
| 2022-06-29 | -98.93 | $0.06 | 882 |
| 2022-06-28 | -93.58 | $0.07 | 2421 |
| 2022-06-27 | -31.25 | $0.09 | — |
| 2022-06-24 | -31.25 | $0.09 | — |
| 2022-06-23 | -31.25 | $0.09 | — |
| 2022-06-22 | -31.25 | $0.09 | 6001 |
| 2022-06-21 | -52.08 | $0.08 | — |
| 2022-06-17 | -52.08 | $0.08 | 1000 |
| 2022-06-16 | -77.92 | $0.06 | — |
| 2022-06-15 | -77.92 | $0.06 | — |
| 2022-06-14 | -77.92 | $0.06 | 507150 |
| 2022-06-13 | -21.88 | $0.09 | — |
| 2022-06-10 | -21.88 | $0.09 | — |
| 2022-06-09 | -21.88 | $0.09 | 427 |
| 2022-06-08 | -62.50 | $0.07 | 43400 |
| 2022-06-07 | -20.83 | $0.09 | — |
| 2022-06-06 | -20.83 | $0.09 | 163230 |
| 2022-06-03 | -3.97 | $0.10 | 5200 |
| 2022-06-02 | 0.00 | $0.08 | 24400 |
| 2022-06-01 | 0.00 | $0.07 | — |
| 2022-05-31 | 0.00 | $0.07 | 33925 |
| 2022-05-27 | -52.22 | $0.06 | 23734 |
| 2022-05-26 | -2.00 | $0.07 | 12200 |
| 2022-05-25 | -9.14 | $0.07 | 5000 |
| 2022-05-24 | -41.62 | $0.06 | 500 |
| 2022-05-23 | -9.14 | $0.07 | 1000 |
| 2022-05-20 | -42.71 | $0.06 | — |
| 2022-05-19 | -49.78 | $0.06 | 3650 |
| 2022-05-18 | -51.54 | $0.06 | — |
| 2022-05-17 | -51.54 | $0.06 | — |
| 2022-05-16 | -51.54 | $0.06 | — |
| 2022-05-13 | -51.54 | $0.06 | — |
| 2022-05-12 | -51.54 | $0.06 | 2000 |
| 2022-05-11 | -51.98 | $0.06 | — |
| 2022-05-10 | -51.98 | $0.06 | 2000 |
| 2022-05-09 | -51.98 | $0.06 | 49865 |
| 2022-05-06 | -51.98 | $0.06 | — |
| 2022-05-05 | -51.98 | $0.06 | 26006 |
| 2022-05-04 | -65.20 | $0.06 | — |
| 2022-05-03 | -65.20 | $0.06 | 13003 |
| 2022-05-02 | -65.20 | $0.06 | — |
| 2022-04-29 | -65.20 | $0.06 | — |
| 2022-04-28 | -65.20 | $0.06 | 29308 |
| 2022-04-27 | -64.48 | $0.06 | — |
| 2022-04-26 | -64.48 | $0.06 | 7000 |
| 2022-04-25 | -15.30 | $0.07 | 10000 |
| 2022-04-22 | 0.00 | $0.07 | — |
| 2022-04-21 | 0.00 | $0.07 | 25000 |
| 2022-04-20 | 0.00 | $0.07 | 100 |
| 2022-04-19 | -23.53 | $0.06 | — |
| 2022-04-18 | -23.53 | $0.06 | 7500 |
| 2022-04-14 | -23.53 | $0.06 | 6005 |
| 2022-04-13 | -23.53 | $0.06 | — |
| 2022-04-12 | -23.53 | $0.06 | — |
| 2022-04-11 | -23.53 | $0.06 | — |
| 2022-04-08 | -23.53 | $0.06 | — |
| 2022-04-07 | -23.53 | $0.06 | — |
| 2022-04-06 | -23.53 | $0.06 | 30380 |
| 2022-04-05 | -64.86 | $0.06 | 61187 |
| 2022-04-04 | -75.00 | $0.07 | 50000 |
| 2022-04-01 | -94.50 | $0.06 | — |
| 2022-03-31 | -95.60 | $0.06 | 21368 |
| 2022-03-30 | -96.00 | $0.06 | 10000 |
| 2022-03-29 | -100.00 | $0.06 | — |
| 2022-03-28 | -100.00 | $0.06 | — |
| 2022-03-25 | -100.00 | $0.06 | 10000 |
| 2022-03-24 | -100.00 | $0.06 | — |
| 2022-03-23 | -100.00 | $0.06 | 21002 |
| 2022-03-22 | -100.00 | $0.06 | 4503 |
| 2022-03-21 | -100.00 | $0.06 | — |
| 2022-03-18 | -100.00 | $0.06 | — |
| 2022-03-17 | -100.00 | $0.06 | 200 |
| 2022-03-16 | -100.00 | $0.06 | — |
| 2022-03-15 | -100.00 | $0.06 | — |
| 2022-03-14 | -100.00 | $0.06 | — |
| 2022-03-11 | -100.00 | $0.06 | 525 |
| 2022-03-10 | -100.00 | $0.06 | 8700 |
| 2022-03-09 | -87.92 | $0.06 | 54580 |
| 2022-03-08 | -20.83 | $0.08 | — |
| 2022-03-07 | -20.41 | $0.08 | 7207 |
| 2022-03-04 | 0.00 | $0.09 | 500 |
| 2022-03-03 | -25.25 | $0.08 | — |
| 2022-03-02 | -25.25 | $0.08 | 1600 |
| 2022-03-01 | -25.25 | $0.08 | — |
| 2022-02-28 | -25.25 | $0.08 | 500 |
| 2022-02-25 | -77.78 | $0.07 | — |
| 2022-02-24 | -77.78 | $0.07 | 6550 |
| 2022-02-23 | -70.20 | $0.07 | — |
| 2022-02-22 | -70.20 | $0.07 | 5200 |
| 2022-02-18 | -50.00 | $0.08 | 1301 |
| 2022-02-17 | -50.25 | $0.08 | 400 |
| 2022-02-16 | -87.44 | $0.07 | — |
| 2022-02-15 | -87.44 | $0.07 | 1000 |
| 2022-02-14 | -85.45 | $0.06 | — |
| 2022-02-11 | -89.89 | $0.06 | 700 |
| 2022-02-10 | -62.60 | $0.08 | 300 |
| 2022-02-09 | -93.10 | $0.06 | — |
| 2022-02-08 | -93.10 | $0.06 | 135 |
| 2022-02-07 | -93.10 | $0.06 | 7768 |
| 2022-02-04 | -94.38 | $0.06 | — |
| 2022-02-03 | -94.38 | $0.06 | 3000 |
| 2022-02-02 | -76.89 | $0.07 | — |
| 2022-02-01 | -75.73 | $0.07 | — |
| 2022-01-31 | -74.84 | $0.07 | 9300 |
| 2022-01-28 | -74.84 | $0.07 | 1396 |
| 2022-01-27 | -74.84 | $0.07 | — |
| 2022-01-26 | -74.84 | $0.07 | 2501 |
| 2022-01-25 | -45.55 | $0.09 | — |
| 2022-01-24 | -45.55 | $0.09 | 2201 |
| 2022-01-21 | -29.69 | $0.10 | 50255 |
| 2022-01-20 | -75.00 | $0.07 | — |
| 2022-01-19 | -75.00 | $0.07 | 4240 |
| 2022-01-18 | -97.34 | $0.06 | 230 |
| 2022-01-14 | -59.38 | $0.08 | 1600 |
| 2022-01-13 | -52.73 | $0.08 | 10000 |
| 2022-01-12 | -52.73 | $0.08 | 3000 |
| 2022-01-11 | -54.36 | $0.08 | — |
| 2022-01-10 | -54.36 | $0.08 | 144752 |
| 2022-01-07 | -74.90 | $0.06 | — |
| 2022-01-06 | -74.90 | $0.06 | — |
| 2022-01-05 | -74.90 | $0.06 | 2500 |
| 2022-01-04 | -80.24 | $0.06 | 87630 |
| 2022-01-03 | -79.75 | $0.06 | — |
| 2021-12-31 | -79.75 | $0.06 | 1035 |
| 2021-12-30 | -46.22 | $0.07 | 841 |
| 2021-12-29 | -44.64 | $0.07 | 1300 |
| 2021-12-28 | -78.73 | $0.06 | 66501 |
| 2021-12-27 | -49.10 | $0.07 | 1800 |
| 2021-12-23 | -69.53 | $0.06 | 10175 |
| 2021-12-22 | -28.63 | $0.08 | — |
| 2021-12-21 | -28.63 | $0.08 | 33045 |
| 2021-12-20 | -34.87 | $0.08 | — |
| 2021-12-17 | -34.87 | $0.08 | 100 |
| 2021-12-16 | -40.39 | $0.07 | — |
| 2021-12-15 | -40.39 | $0.07 | 3000 |
| 2021-12-14 | -47.03 | $0.07 | 77120 |
| 2021-12-13 | -77.71 | $0.06 | 30742 |
| 2021-12-10 | -100.00 | $0.05 | — |
| 2021-12-09 | -100.00 | $0.05 | 22000 |
| 2021-12-08 | -39.37 | $0.07 | 1080 |
| 2021-12-07 | -39.37 | $0.07 | 57310 |
| 2021-12-06 | -58.46 | $0.07 | 27998 |
| 2021-12-03 | -27.14 | $0.08 | — |
| 2021-12-02 | -27.14 | $0.08 | 10001 |
| 2021-12-01 | -67.16 | $0.06 | — |
| 2021-11-30 | -67.16 | $0.06 | 2100 |
| 2021-11-29 | -90.10 | $0.05 | 4795 |
| 2021-11-26 | -100.00 | $0.05 | 200 |
| 2021-11-24 | -59.03 | $0.08 | 105972 |
| 2021-11-23 | -66.77 | $0.07 | 3000 |
| 2021-11-22 | -66.92 | $0.07 | 25431 |
| 2021-11-19 | -66.92 | $0.07 | 100 |
| 2021-11-18 | -67.23 | $0.07 | 500 |
| 2021-11-17 | -67.23 | $0.07 | 19100 |
| 2021-11-16 | -47.32 | $0.09 | 11900 |
| 2021-11-15 | -47.32 | $0.09 | 900 |
| 2021-11-12 | -63.12 | $0.07 | 100 |
| 2021-11-11 | -67.99 | $0.07 | 13528 |
| 2021-11-10 | -71.32 | $0.08 | — |
| 2021-11-09 | -71.32 | $0.08 | 16535 |
| 2021-11-08 | -98.57 | $0.07 | 840 |
| 2021-11-05 | -62.17 | $0.09 | — |
| 2021-11-04 | -62.17 | $0.09 | 2100 |
| 2021-11-03 | -38.90 | $0.10 | 12353 |
| 2021-11-02 | -88.64 | $0.08 | 47100 |
| 2021-11-01 | -24.94 | $0.10 | 4505 |
| 2021-10-29 | -14.70 | $0.11 | 18729 |
| 2021-10-28 | 0.00 | $0.12 | 88168 |
| 2021-10-27 | -48.84 | $0.09 | — |
| 2021-10-26 | -48.84 | $0.09 | 3265 |
| 2021-10-25 | -48.84 | $0.09 | 4347 |
| 2021-10-22 | -35.99 | $0.10 | 10311 |
| 2021-10-21 | -34.58 | $0.10 | 2094 |
| 2021-10-20 | -35.09 | $0.10 | 21480 |
| 2021-10-19 | -22.62 | $0.10 | 55861 |
| 2021-10-18 | -58.61 | $0.09 | 36601 |
| 2021-10-15 | -35.99 | $0.10 | 32004 |
| 2021-10-14 | -0.51 | $0.11 | 926 |
| 2021-10-13 | -5.14 | $0.11 | 174885 |
| 2021-10-12 | -6.99 | $0.11 | 54502 |
| 2021-10-11 | -32.90 | $0.10 | 115613 |
| 2021-10-08 | -54.39 | $0.09 | 51200 |
| 2021-10-07 | -84.16 | $0.08 | 3855 |
| 2021-10-06 | -79.87 | $0.09 | 4950 |
| 2021-10-05 | -92.49 | $0.09 | 28959 |
| 2021-10-04 | -85.00 | $0.08 | 16531 |
| 2021-10-01 | -83.19 | $0.09 | 56400 |
| 2021-09-30 | -79.67 | $0.08 | 42100 |
| 2021-09-29 | -80.41 | $0.08 | 1000 |
| 2021-09-28 | -81.31 | $0.08 | 14960 |
| 2021-09-27 | -78.27 | $0.09 | — |
| 2021-09-24 | -78.27 | $0.09 | 57418 |
| 2021-09-23 | -77.20 | $0.09 | 81300 |
| 2021-09-22 | -78.63 | $0.09 | 34823 |
| 2021-09-21 | -80.06 | $0.08 | 34192 |
| 2021-09-20 | -81.63 | $0.08 | 119482 |
| 2021-09-17 | -74.91 | $0.10 | 411777 |
| 2021-09-16 | -70.16 | $0.11 | 253686 |
| 2021-09-15 | -73.27 | $0.10 | 51038 |
| 2021-09-14 | -75.04 | $0.10 | 137164 |
| 2021-09-13 | -69.69 | $0.11 | 287402 |
| 2021-09-10 | -66.12 | $0.12 | 254659 |
| 2021-09-09 | -66.12 | $0.12 | 874971 |
| 2021-09-08 | -52.06 | $0.16 | 14.3M |
| 2021-09-07 | -50.20 | $0.05 | 191128 |
| 2021-09-03 | -60.24 | $0.05 | 53700 |
| 2021-09-02 | -100.00 | $0.03 | 64250 |
| 2021-09-01 | -62.50 | $0.05 | — |
| 2021-08-31 | -62.50 | $0.05 | 7158 |
| 2021-08-30 | -62.50 | $0.05 | 7830 |
| 2021-08-27 | -62.50 | $0.05 | 2000 |
| 2021-08-26 | -62.50 | $0.05 | 21415 |
| 2021-08-25 | -62.50 | $0.05 | 25798 |
| 2021-08-24 | -71.88 | $0.04 | 14709 |
| 2021-08-23 | -52.08 | $0.05 | 3000 |
| 2021-08-20 | -54.95 | $0.05 | — |
| 2021-08-19 | -54.95 | $0.05 | 79332 |
| 2021-08-18 | -58.86 | $0.05 | 200 |
| 2021-08-17 | -42.86 | $0.06 | — |
| 2021-08-16 | -42.86 | $0.06 | 26201 |
| 2021-08-13 | -42.86 | $0.06 | 1585 |
| 2021-08-12 | -43.90 | $0.06 | 109152 |
| 2021-08-11 | -14.29 | $0.08 | 102 |
| 2021-08-10 | -54.67 | $0.05 | 5384 |
| 2021-08-09 | -56.18 | $0.05 | — |
| 2021-08-06 | -56.18 | $0.05 | 19902 |
| 2021-08-05 | -82.90 | $0.04 | 47800 |
| 2021-08-04 | -95.38 | $0.04 | 1103 |
| 2021-08-03 | -84.49 | $0.05 | 7251 |
| 2021-08-02 | -81.26 | $0.05 | 21870 |
| 2021-07-30 | -80.34 | $0.05 | 96783 |
| 2021-07-29 | -85.78 | $0.04 | 64219 |
| 2021-07-28 | -68.89 | $0.07 | — |
| 2021-07-27 | -68.89 | $0.07 | 31401 |
| 2021-07-26 | -75.69 | $0.06 | 19852 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
72.01
2026-07-22
Close Price
$0.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
8.32
Average
32.17
Maximum
90.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 72.01 | $0.00 | 100 |
| 2026-07-21 | 71.80 | $0.00 | 6807 |
| 2026-07-20 | 71.58 | $0.00 | 6807 |
| 2026-07-17 | 71.34 | $0.00 | 6807 |
| 2026-07-16 | 71.10 | $0.00 | 6807 |
| 2026-07-15 | 70.84 | $0.00 | 6807 |
| 2026-07-14 | 70.57 | $0.00 | 6807 |
| 2026-07-13 | 70.28 | $0.00 | 6807 |
| 2026-07-10 | 69.98 | $0.00 | 6807 |
| 2026-07-09 | 69.66 | $0.00 | 6807 |
| 2026-07-08 | 69.32 | $0.00 | 6807 |
| 2026-07-07 | 68.97 | $0.00 | 6807 |
| 2026-07-06 | 68.60 | $0.00 | 6807 |
| 2026-07-02 | 68.21 | $0.00 | 6807 |
| 2026-07-01 | 67.80 | $0.00 | 6807 |
| 2026-06-30 | 67.36 | $0.00 | 6807 |
| 2026-06-29 | 66.91 | $0.00 | 6807 |
| 2026-06-26 | 66.43 | $0.00 | 6807 |
| 2026-06-25 | 65.92 | $0.00 | 6807 |
| 2026-06-24 | 65.39 | $0.00 | 6807 |
| 2026-06-23 | 64.83 | $0.00 | 6807 |
| 2026-06-22 | 64.24 | $0.00 | 6807 |
| 2026-06-18 | 63.62 | $0.00 | 6807 |
| 2026-06-17 | 62.97 | $0.00 | 6807 |
| 2026-06-16 | 62.28 | $0.00 | 6807 |
| 2026-06-15 | 61.56 | $0.00 | 6807 |
| 2026-06-12 | 60.80 | $0.00 | 6807 |
| 2026-06-11 | 60.00 | $0.00 | 6807 |
| 2026-06-10 | 59.16 | $0.00 | 6807 |
| 2026-06-09 | 58.27 | $0.00 | 6807 |
| 2026-06-08 | 57.33 | $0.00 | — |
| 2026-06-05 | 56.35 | $0.00 | 6807 |
| 2026-06-04 | 55.31 | $0.00 | 6807 |
| 2026-06-03 | 54.23 | $0.00 | 6807 |
| 2026-06-02 | 53.08 | $0.00 | 6807 |
| 2026-06-01 | 51.87 | $0.00 | 6807 |
| 2026-05-29 | 50.60 | $0.00 | 6807 |
| 2026-05-28 | 49.26 | $0.00 | 6807 |
| 2026-05-27 | 47.85 | $0.00 | 6807 |
| 2026-05-26 | 47.06 | $0.00 | — |
| 2026-05-22 | 46.22 | $0.00 | 6807 |
| 2026-05-21 | 45.34 | $0.00 | 6807 |
| 2026-05-20 | 44.41 | $0.00 | 6807 |
| 2026-05-19 | 43.44 | $0.00 | 6807 |
| 2026-05-18 | 42.41 | $0.00 | 6807 |
| 2026-05-15 | 41.33 | $0.00 | — |
| 2026-05-14 | 40.19 | $0.00 | 6807 |
| 2026-05-13 | 38.99 | $0.00 | — |
| 2026-05-12 | 39.07 | $0.00 | 6807 |
| 2026-05-11 | 39.15 | $0.00 | 6807 |
| 2026-05-08 | 39.24 | $0.00 | 6807 |
| 2026-05-07 | 39.33 | $0.00 | — |
| 2026-05-06 | 39.43 | $0.00 | 6807 |
| 2026-05-05 | 39.53 | $0.00 | 6807 |
| 2026-05-04 | 39.63 | $0.00 | — |
| 2026-05-01 | 39.75 | $0.00 | 6807 |
| 2026-04-30 | 39.87 | $0.00 | 6807 |
| 2026-04-29 | 39.99 | $0.00 | 6807 |
| 2026-04-28 | 40.12 | $0.00 | 6807 |
| 2026-04-27 | 40.26 | $0.00 | 6807 |
| 2026-04-24 | 40.40 | $0.00 | 6807 |
| 2026-04-23 | 40.56 | $0.00 | 6807 |
| 2026-04-22 | 40.72 | $0.00 | 6807 |
| 2026-04-21 | 40.89 | $0.00 | 6807 |
| 2026-04-20 | 41.07 | $0.00 | — |
| 2026-04-17 | 41.26 | $0.00 | 6807 |
| 2026-04-16 | 41.45 | $0.00 | 6807 |
| 2026-04-15 | 41.66 | $0.00 | 6807 |
| 2026-04-14 | 41.88 | $0.00 | 6807 |
| 2026-04-13 | 42.11 | $0.00 | 6807 |
| 2026-04-10 | 42.35 | $0.00 | 6807 |
| 2026-04-09 | 42.61 | $0.00 | 6807 |
| 2026-04-08 | 42.88 | $0.00 | 6807 |
| 2026-04-07 | 43.16 | $0.00 | 6807 |
| 2026-04-06 | 43.46 | $0.00 | 6807 |
| 2026-04-02 | 43.77 | $0.00 | 6807 |
| 2026-04-01 | 44.10 | $0.00 | 6807 |
| 2026-03-31 | 44.45 | $0.00 | 6807 |
| 2026-03-30 | 44.82 | $0.00 | 6807 |
| 2026-03-27 | 45.20 | $0.00 | 6807 |
| 2026-03-26 | 45.61 | $0.00 | 6807 |
| 2026-03-25 | 46.04 | $0.00 | 6807 |
| 2026-03-24 | 46.48 | $0.00 | 6807 |
| 2026-03-23 | 46.96 | $0.00 | 6807 |
| 2026-03-20 | 47.46 | $0.00 | 6807 |
| 2026-03-19 | 47.98 | $0.00 | 6807 |
| 2026-03-18 | 48.53 | $0.00 | 6807 |
| 2026-03-17 | 49.11 | $0.00 | 6807 |
| 2026-03-16 | 49.72 | $0.00 | 400 |
| 2026-03-13 | 50.37 | $0.00 | 6807 |
| 2026-03-12 | 51.04 | $0.00 | 6807 |
| 2026-03-11 | 51.76 | $0.00 | 6807 |
| 2026-03-10 | 52.51 | $0.00 | 6807 |
| 2026-03-09 | 53.30 | $0.00 | 6807 |
| 2026-03-06 | 54.13 | $0.00 | 20002 |
| 2026-03-05 | 54.99 | $0.00 | 6807 |
| 2026-03-04 | 53.73 | $0.00 | 6807 |
| 2026-03-03 | 52.41 | $0.00 | 6807 |
| 2026-03-02 | 51.01 | $0.00 | 6807 |
| 2026-02-27 | 49.54 | $0.00 | 6807 |
| 2026-02-26 | 48.00 | $0.00 | 6807 |
| 2026-02-25 | 46.38 | $0.00 | 6807 |
| 2026-02-24 | 44.98 | $0.00 | 6807 |
| 2026-02-23 | 45.13 | $0.00 | 6807 |
| 2026-02-20 | 45.30 | $0.00 | — |
| 2026-02-19 | 45.48 | $0.00 | — |
| 2026-02-18 | 45.66 | $0.00 | — |
| 2026-02-17 | 45.86 | $0.00 | — |
| 2026-02-13 | 46.06 | $0.00 | — |
| 2026-02-12 | 46.28 | $0.00 | — |
| 2026-02-11 | 46.50 | $0.00 | — |
| 2026-02-10 | 46.74 | $0.00 | — |
| 2026-02-09 | 46.99 | $0.00 | — |
| 2026-02-06 | 47.26 | $0.00 | — |
| 2026-02-05 | 47.54 | $0.00 | 6807 |
| 2026-02-04 | 47.83 | $0.00 | 6807 |
| 2026-02-03 | 48.14 | $0.00 | 6807 |
| 2026-02-02 | 48.47 | $0.00 | — |
| 2026-01-30 | 48.81 | $0.00 | — |
| 2026-01-29 | 49.17 | $0.00 | 6807 |
| 2026-01-28 | 49.55 | $0.00 | 6807 |
| 2026-01-27 | 49.95 | $0.00 | 6807 |
| 2026-01-26 | 50.37 | $0.00 | 6807 |
| 2026-01-23 | 50.81 | $0.00 | 6807 |
| 2026-01-22 | 51.27 | $0.00 | 6807 |
| 2026-01-21 | 51.76 | $0.00 | 6807 |
| 2026-01-20 | 52.28 | $0.00 | 6807 |
| 2026-01-16 | 52.82 | $0.00 | 6807 |
| 2026-01-15 | 53.39 | $0.00 | 6807 |
| 2026-01-14 | 54.00 | $0.00 | 6807 |
| 2026-01-13 | 54.63 | $0.00 | 6807 |
| 2026-01-12 | 55.30 | $0.00 | 6807 |
| 2026-01-09 | 56.00 | $0.00 | 6807 |
| 2026-01-08 | 56.74 | $0.00 | 6807 |
| 2026-01-07 | 57.51 | $0.00 | 6807 |
| 2026-01-06 | 58.33 | $0.00 | — |
| 2026-01-05 | 60.31 | $0.00 | 6807 |
| 2026-01-02 | 62.38 | $0.00 | 6807 |
| 2025-12-31 | 64.57 | $0.00 | 6807 |
| 2025-12-30 | 66.87 | $0.00 | 6807 |
| 2025-12-29 | 69.29 | $0.00 | 6807 |
| 2025-12-26 | 71.84 | $0.00 | 6807 |
| 2025-12-24 | 74.53 | $0.00 | — |
| 2025-12-23 | 77.35 | $0.00 | 6807 |
| 2025-12-22 | 80.33 | $0.00 | 6807 |
| 2025-12-19 | 83.46 | $0.00 | 6807 |
| 2025-12-18 | 86.75 | $0.00 | 31000 |
| 2025-12-17 | 90.22 | $0.00 | 6807 |
| 2025-12-16 | 90.20 | $0.00 | 6807 |
| 2025-12-15 | 90.18 | $0.00 | — |
| 2025-12-12 | 90.15 | $0.00 | — |
| 2025-12-11 | 90.13 | $0.00 | — |
| 2025-12-10 | 90.10 | $0.00 | 6807 |
| 2025-12-09 | 90.07 | $0.00 | — |
| 2025-12-08 | 90.04 | $0.00 | 6807 |
| 2025-12-05 | 90.01 | $0.00 | 6807 |
| 2025-12-04 | 89.98 | $0.00 | 6807 |
| 2025-12-03 | 89.95 | $0.00 | 6807 |
| 2025-12-02 | 89.91 | $0.00 | 6807 |
| 2025-12-01 | 89.87 | $0.00 | 6807 |
| 2025-11-28 | 89.83 | $0.00 | 6807 |
| 2025-11-26 | 89.79 | $0.00 | 6807 |
| 2025-11-25 | 89.74 | $0.00 | — |
| 2025-11-24 | 89.70 | $0.00 | 6807 |
| 2025-11-21 | 89.65 | $0.00 | 6807 |
| 2025-11-20 | 89.59 | $0.00 | 6807 |
| 2025-11-19 | 89.54 | $0.00 | 6807 |
| 2025-11-18 | 89.48 | $0.00 | 6807 |
| 2025-11-17 | 89.42 | $0.00 | 6807 |
| 2025-11-14 | 89.36 | $0.00 | 6807 |
| 2025-11-13 | 89.29 | $0.00 | 6807 |
| 2025-11-12 | 89.22 | $0.00 | 6807 |
| 2025-11-11 | 89.14 | $0.00 | 6807 |
| 2025-11-10 | 89.07 | $0.00 | 6807 |
| 2025-11-07 | 88.98 | $0.00 | 6807 |
| 2025-11-06 | 88.90 | $0.00 | 6807 |
| 2025-11-05 | 88.80 | $0.00 | 6807 |
| 2025-11-04 | 88.71 | $0.00 | 6807 |
| 2025-11-03 | 88.61 | $0.00 | 6927 |
| 2025-10-31 | 88.50 | $0.00 | 100 |
| 2025-10-30 | 88.39 | $0.00 | 100 |
| 2025-10-29 | 88.27 | $0.00 | 100 |
| 2025-10-28 | 88.14 | $0.00 | — |
| 2025-10-27 | 88.01 | $0.00 | — |
| 2025-10-24 | 87.87 | $0.00 | — |
| 2025-10-23 | 87.73 | $0.00 | 700 |
| 2025-10-22 | 87.58 | $0.00 | — |
| 2025-10-21 | 87.47 | $0.00 | — |
| 2025-10-20 | 87.35 | $0.00 | — |
| 2025-10-17 | 87.23 | $0.00 | — |
| 2025-10-16 | 87.10 | $0.00 | — |
| 2025-10-15 | 86.97 | $0.00 | — |
| 2025-10-14 | 86.83 | $0.00 | — |
| 2025-10-13 | 86.68 | $0.00 | — |
| 2025-10-10 | 86.52 | $0.00 | — |
| 2025-10-09 | 86.36 | $0.00 | — |
| 2025-10-08 | 86.18 | $0.00 | — |
| 2025-10-07 | 86.00 | $0.00 | — |
| 2025-10-06 | 85.81 | $0.00 | — |
| 2025-10-03 | 85.61 | $0.00 | — |
| 2025-10-02 | 85.39 | $0.00 | — |
| 2025-10-01 | 85.17 | $0.00 | — |
| 2025-09-30 | 84.93 | $0.00 | — |
| 2025-09-29 | 84.69 | $0.00 | — |
| 2025-09-26 | 84.43 | $0.00 | — |
| 2025-09-25 | 84.15 | $0.00 | — |
| 2025-09-24 | 83.86 | $0.00 | — |
| 2025-09-23 | 83.56 | $0.00 | — |
| 2025-09-22 | 83.23 | $0.00 | 20000 |
| 2025-09-19 | 82.90 | $0.00 | 101 |
| 2025-09-18 | 82.54 | $0.00 | — |
| 2025-09-17 | 82.18 | $0.00 | — |
| 2025-09-16 | 81.81 | $0.00 | — |
| 2025-09-15 | 81.41 | $0.00 | — |
| 2025-09-12 | 81.00 | $0.00 | 100 |
| 2025-09-11 | 80.56 | $0.00 | 400 |
| 2025-09-10 | 80.10 | $0.00 | 43549 |
| 2025-09-09 | 79.61 | $0.00 | — |
| 2025-09-08 | 78.88 | $0.00 | — |
| 2025-09-05 | 78.10 | $0.00 | — |
| 2025-09-04 | 77.28 | $0.00 | — |
| 2025-09-03 | 76.42 | $0.00 | — |
| 2025-09-02 | 75.52 | $0.00 | — |
| 2025-08-29 | 74.57 | $0.00 | — |
| 2025-08-28 | 73.57 | $0.00 | — |
| 2025-08-27 | 72.51 | $0.00 | — |
| 2025-08-26 | 71.40 | $0.00 | — |
| 2025-08-25 | 70.23 | $0.00 | — |
| 2025-08-22 | 69.00 | $0.00 | 9946 |
| 2025-08-21 | 67.71 | $0.00 | 9946 |
| 2025-08-20 | 66.34 | $0.00 | 9946 |
| 2025-08-19 | 64.91 | $0.00 | 9946 |
| 2025-08-18 | 63.40 | $0.00 | — |
| 2025-08-15 | 61.81 | $0.00 | — |
| 2025-08-14 | 60.13 | $0.00 | — |
| 2025-08-13 | 58.37 | $0.00 | — |
| 2025-08-12 | 56.51 | $0.00 | — |
| 2025-08-11 | 54.56 | $0.00 | — |
| 2025-08-08 | 52.51 | $0.00 | — |
| 2025-08-07 | 50.34 | $0.00 | — |
| 2025-08-06 | 48.07 | $0.00 | — |
| 2025-08-05 | 45.67 | $0.00 | — |
| 2025-08-04 | 43.15 | $0.00 | — |
| 2025-08-01 | 40.49 | $0.00 | — |
| 2025-07-31 | 37.69 | $0.00 | — |
| 2025-07-30 | 34.75 | $0.00 | — |
| 2025-07-29 | 31.65 | $0.00 | — |
| 2025-07-28 | 28.39 | $0.00 | 100 |
| 2025-07-25 | 24.96 | $0.00 | 9946 |
| 2025-07-24 | 21.35 | $0.00 | 102 |
| 2025-07-23 | 17.54 | $0.02 | — |
| 2025-07-22 | 17.56 | $0.02 | — |
| 2025-07-21 | 17.57 | $0.02 | 100 |
| 2025-07-18 | 17.59 | $0.02 | 100 |
| 2025-07-17 | 17.60 | $0.02 | 100 |
| 2025-07-16 | 17.62 | $0.02 | 100 |
| 2025-07-15 | 17.64 | $0.02 | 100 |
| 2025-07-14 | 17.66 | $0.02 | 100 |
| 2025-07-11 | 17.68 | $0.02 | 9946 |
| 2025-07-10 | 17.70 | $0.02 | — |
| 2025-07-09 | 17.72 | $0.02 | 100 |
| 2025-07-08 | 17.74 | $0.02 | 100 |
| 2025-07-07 | 17.77 | $0.02 | 100 |
| 2025-07-03 | 17.79 | $0.02 | — |
| 2025-07-02 | 17.82 | $0.02 | 100 |
| 2025-07-01 | 17.85 | $0.02 | — |
| 2025-06-30 | 17.88 | $0.02 | — |
| 2025-06-27 | 17.91 | $0.02 | — |
| 2025-06-26 | 17.94 | $0.02 | — |
| 2025-06-25 | 17.98 | $0.02 | — |
| 2025-06-24 | 18.02 | $0.02 | — |
| 2025-06-23 | 18.06 | $0.02 | — |
| 2025-06-20 | 18.10 | $0.02 | — |
| 2025-06-18 | 18.14 | $0.02 | — |
| 2025-06-17 | 18.19 | $0.02 | — |
| 2025-06-16 | 18.23 | $0.02 | — |
| 2025-06-13 | 18.28 | $0.02 | — |
| 2025-06-12 | 18.34 | $0.02 | — |
| 2025-06-11 | 18.39 | $0.02 | — |
| 2025-06-10 | 18.45 | $0.02 | — |
| 2025-06-09 | 18.51 | $0.02 | — |
| 2025-06-06 | 18.58 | $0.02 | — |
| 2025-06-05 | 18.65 | $0.02 | — |
| 2025-06-04 | 18.72 | $0.02 | — |
| 2025-06-03 | 18.80 | $0.02 | — |
| 2025-06-02 | 18.88 | $0.02 | — |
| 2025-05-30 | 18.96 | $0.02 | — |
| 2025-05-29 | 19.05 | $0.02 | — |
| 2025-05-28 | 19.14 | $0.02 | — |
| 2025-05-27 | 19.24 | $0.02 | 9946 |
| 2025-05-23 | 19.34 | $0.02 | — |
| 2025-05-22 | 19.45 | $0.02 | — |
| 2025-05-21 | 19.57 | $0.02 | — |
| 2025-05-20 | 19.69 | $0.02 | — |
| 2025-05-19 | 19.81 | $0.02 | — |
| 2025-05-16 | 19.95 | $0.02 | — |
| 2025-05-15 | 20.09 | $0.02 | — |
| 2025-05-14 | 20.24 | $0.02 | — |
| 2025-05-13 | 20.39 | $0.02 | — |
| 2025-05-12 | 20.56 | $0.02 | — |
| 2025-05-09 | 20.73 | $0.02 | — |
| 2025-05-08 | 20.91 | $0.02 | — |
| 2025-05-07 | 21.10 | $0.02 | — |
| 2025-05-06 | 21.30 | $0.02 | — |
| 2025-05-05 | 21.52 | $0.02 | — |
| 2025-05-02 | 21.74 | $0.02 | — |
| 2025-05-01 | 21.97 | $0.02 | — |
| 2025-04-30 | 22.22 | $0.02 | — |
| 2025-04-29 | 22.48 | $0.02 | — |
| 2025-04-28 | 22.76 | $0.02 | — |
| 2025-04-25 | 23.04 | $0.02 | 15946 |
| 2025-04-24 | 23.35 | $0.02 | — |
| 2025-04-23 | 24.23 | $0.02 | — |
| 2025-04-22 | 25.15 | $0.02 | 648 |
| 2025-04-21 | 26.13 | $0.01 | — |
| 2025-04-17 | 24.47 | $0.01 | 8000 |
| 2025-04-16 | 22.72 | $0.01 | 2017 |
| 2025-04-15 | 20.88 | $0.01 | — |
| 2025-04-14 | 18.94 | $0.01 | 35946 |
| 2025-04-11 | 16.91 | $0.03 | 34623 |
| 2025-04-10 | 16.19 | $0.04 | — |
| 2025-04-09 | 16.13 | $0.04 | — |
| 2025-04-08 | 16.07 | $0.04 | — |
| 2025-04-07 | 16.00 | $0.04 | — |
| 2025-04-04 | 15.92 | $0.04 | — |
| 2025-04-03 | 15.85 | $0.04 | 100 |
| 2025-04-02 | 15.77 | $0.04 | 100 |
| 2025-04-01 | 15.69 | $0.04 | 100 |
| 2025-03-31 | 15.60 | $0.04 | 100 |
| 2025-03-28 | 15.50 | $0.03 | 100 |
| 2025-03-27 | 15.83 | $0.03 | — |
| 2025-03-26 | 16.18 | $0.03 | 100 |
| 2025-03-25 | 16.54 | $0.03 | — |
| 2025-03-24 | 16.92 | $0.03 | 200 |
| 2025-03-21 | 17.33 | $0.03 | 12377 |
| 2025-03-20 | 17.95 | $0.03 | 12378 |
| 2025-03-19 | 18.61 | $0.04 | 600 |
| 2025-03-18 | 18.50 | $0.04 | — |
| 2025-03-17 | 18.66 | $0.04 | 9674 |
| 2025-03-14 | 18.83 | $0.04 | 9674 |
| 2025-03-13 | 19.01 | $0.04 | — |
| 2025-03-12 | 19.19 | $0.04 | — |
| 2025-03-11 | 19.39 | $0.04 | — |
| 2025-03-10 | 19.59 | $0.04 | 9674 |
| 2025-03-07 | 19.81 | $0.04 | 9674 |
| 2025-03-06 | 20.04 | $0.04 | 9097 |
| 2025-03-05 | 20.28 | $0.04 | — |
| 2025-03-04 | 18.35 | $0.04 | 500 |
| 2025-03-03 | 16.33 | $0.03 | 1000 |
| 2025-02-28 | 15.14 | $0.02 | — |
| 2025-02-27 | 14.64 | $0.02 | — |
| 2025-02-26 | 14.12 | $0.02 | 9674 |
| 2025-02-25 | 13.57 | $0.02 | 9674 |
| 2025-02-24 | 13.61 | $0.02 | 10000 |
| 2025-02-21 | 13.64 | $0.02 | 20876 |
| 2025-02-20 | 13.78 | $0.02 | — |
| 2025-02-19 | 13.95 | $0.02 | 10000 |
| 2025-02-18 | 14.13 | $0.01 | — |
| 2025-02-14 | 14.75 | $0.01 | — |
| 2025-02-13 | 15.40 | $0.01 | — |
| 2025-02-12 | 16.09 | $0.01 | 47200 |
| 2025-02-11 | 16.82 | $0.02 | 7992 |
| 2025-02-10 | 17.43 | $0.02 | 7993 |
| 2025-02-07 | 18.07 | $0.02 | 14218 |
| 2025-02-06 | 18.75 | $0.01 | — |
| 2025-02-05 | 19.03 | $0.01 | 9100 |
| 2025-02-04 | 19.33 | $0.01 | — |
| 2025-02-03 | 19.64 | $0.01 | 1350 |
| 2025-01-31 | 19.97 | $0.01 | 9100 |
| 2025-01-30 | 20.62 | $0.01 | — |
| 2025-01-29 | 21.31 | $0.01 | — |
| 2025-01-28 | 22.04 | $0.01 | 9496 |
| 2025-01-27 | 22.81 | $0.01 | 72529 |
| 2025-01-24 | 23.61 | $0.01 | 420 |
| 2025-01-23 | 23.83 | $0.01 | 130560 |
| 2025-01-22 | 23.29 | $0.01 | 100 |
| 2025-01-21 | 23.04 | $0.01 | 121 |
| 2025-01-17 | 22.78 | $0.01 | — |
| 2025-01-16 | 22.50 | $0.01 | — |
| 2025-01-15 | 22.20 | $0.01 | 100 |
| 2025-01-14 | 21.89 | $0.01 | 100 |
| 2025-01-13 | 21.57 | $0.01 | 703 |
| 2025-01-10 | 21.69 | $0.01 | — |
| 2025-01-08 | 21.83 | $0.01 | — |
| 2025-01-07 | 21.98 | $0.01 | 703 |
| 2025-01-06 | 22.13 | $0.01 | 703 |
| 2025-01-03 | 22.28 | $0.01 | 20050 |
| 2025-01-02 | 21.91 | $0.01 | — |
| 2024-12-31 | 21.38 | $0.01 | 2500 |
| 2024-12-30 | 20.82 | $0.03 | 2551 |
| 2024-12-27 | 21.51 | $0.03 | 2551 |
| 2024-12-26 | 22.23 | $0.03 | 2551 |
| 2024-12-24 | 22.99 | $0.02 | — |
| 2024-12-23 | 23.57 | $0.02 | 2551 |
| 2024-12-20 | 24.19 | $0.02 | 2551 |
| 2024-12-19 | 24.83 | $0.02 | 2551 |
| 2024-12-18 | 25.52 | $0.02 | — |
| 2024-12-17 | 26.23 | $0.02 | 2651 |
| 2024-12-16 | 26.99 | $0.02 | 10000 |
| 2024-12-13 | 27.68 | $0.02 | 288 |
| 2024-12-12 | 28.40 | $0.02 | 740 |
| 2024-12-11 | 29.17 | $0.03 | 200 |
| 2024-12-10 | 27.92 | $0.03 | 10000 |
| 2024-12-09 | 26.62 | $0.03 | 1600 |
| 2024-12-06 | 25.24 | $0.01 | 10000 |
| 2024-12-05 | 25.85 | $0.01 | 10000 |
| 2024-12-04 | 26.49 | $0.01 | 10000 |
| 2024-12-03 | 26.74 | $0.01 | — |
| 2024-12-02 | 26.99 | $0.01 | — |
| 2024-11-29 | 27.27 | $0.01 | 10000 |
| 2024-11-27 | 27.55 | $0.01 | — |
| 2024-11-26 | 27.86 | $0.01 | — |
| 2024-11-25 | 28.17 | $0.01 | 10000 |
| 2024-11-22 | 28.51 | $0.01 | 13540 |
| 2024-11-21 | 28.86 | $0.02 | — |
| 2024-11-20 | 26.41 | $0.02 | 10000 |
| 2024-11-19 | 23.84 | $0.02 | 10000 |
| 2024-11-18 | 21.13 | $0.01 | 10000 |
| 2024-11-15 | 22.23 | $0.01 | — |
| 2024-11-14 | 23.39 | $0.01 | — |
| 2024-11-13 | 24.60 | $0.01 | 10000 |
| 2024-11-12 | 25.89 | $0.01 | 10000 |
| 2024-11-11 | 27.24 | $0.01 | 29430 |
| 2024-11-08 | 28.66 | $0.01 | — |
| 2024-11-07 | 28.26 | $0.01 | 1000 |
| 2024-11-06 | 27.83 | $0.01 | — |
| 2024-11-05 | 27.39 | $0.01 | 1000 |
| 2024-11-04 | 26.92 | $0.01 | 1000 |
| 2024-11-01 | 26.43 | $0.01 | 1000 |
| 2024-10-31 | 25.91 | $0.01 | — |
| 2024-10-30 | 25.37 | $0.01 | — |
| 2024-10-29 | 24.79 | $0.01 | — |
| 2024-10-28 | 24.19 | $0.01 | — |
| 2024-10-25 | 23.55 | $0.01 | 6500 |
| 2024-10-24 | 22.88 | $0.01 | 6500 |
| 2024-10-23 | 22.18 | $0.01 | 6500 |
| 2024-10-22 | 21.60 | $0.01 | — |
| 2024-10-21 | 21.00 | $0.01 | 6500 |
| 2024-10-18 | 20.37 | $0.01 | — |
| 2024-10-17 | 19.70 | $0.01 | — |
| 2024-10-16 | 19.00 | $0.01 | — |
| 2024-10-15 | 18.26 | $0.01 | — |
| 2024-10-14 | 17.49 | $0.01 | 1224 |
| 2024-10-11 | 16.67 | $0.01 | 6500 |
| 2024-10-10 | 15.66 | $0.01 | 6500 |
| 2024-10-09 | 14.59 | $0.01 | 41011 |
| 2024-10-08 | 13.46 | $0.01 | 125 |
| 2024-10-07 | 12.54 | $0.01 | — |
| 2024-10-04 | 11.56 | $0.01 | — |
| 2024-10-03 | 10.54 | $0.01 | 125 |
| 2024-10-02 | 9.46 | $0.01 | 588 |
| 2024-10-01 | 8.32 | $0.01 | — |
| 2024-09-30 | 8.45 | $0.01 | 125 |
| 2024-09-27 | 8.59 | $0.01 | — |
| 2024-09-26 | 8.74 | $0.01 | — |
| 2024-09-25 | 8.89 | $0.01 | — |
| 2024-09-24 | 9.05 | $0.01 | — |
| 2024-09-23 | 9.23 | $0.01 | — |
| 2024-09-20 | 9.41 | $0.01 | 100 |
| 2024-09-19 | 9.60 | $0.01 | — |
| 2024-09-18 | 9.80 | $0.01 | — |
| 2024-09-17 | 10.01 | $0.01 | 100 |
| 2024-09-16 | 10.23 | $0.01 | 100 |
| 2024-09-13 | 10.46 | $0.01 | — |
| 2024-09-12 | 10.71 | $0.01 | — |
| 2024-09-11 | 10.96 | $0.01 | — |
| 2024-09-10 | 11.24 | $0.01 | 200 |
| 2024-09-09 | 11.52 | $0.01 | — |
| 2024-09-06 | 11.82 | $0.01 | — |
| 2024-09-05 | 12.14 | $0.01 | — |
| 2024-09-04 | 12.47 | $0.01 | — |
| 2024-09-03 | 12.82 | $0.01 | — |
| 2024-08-30 | 13.19 | $0.01 | — |
| 2024-08-29 | 13.58 | $0.01 | — |
| 2024-08-28 | 13.99 | $0.01 | 9308 |
| 2024-08-27 | 14.42 | $0.01 | — |
| 2024-08-26 | 14.40 | $0.01 | — |
| 2024-08-23 | 14.38 | $0.01 | — |
| 2024-08-22 | 14.36 | $0.01 | — |
| 2024-08-21 | 14.34 | $0.01 | — |
| 2024-08-20 | 14.31 | $0.01 | — |
| 2024-08-19 | 14.29 | $0.01 | — |
| 2024-08-16 | 14.26 | $0.01 | — |
| 2024-08-15 | 14.23 | $0.01 | — |
| 2024-08-14 | 14.20 | $0.01 | — |
| 2024-08-13 | 14.17 | $0.01 | — |
| 2024-08-12 | 14.13 | $0.01 | — |
| 2024-08-09 | 14.10 | $0.01 | 100 |
| 2024-08-08 | 14.06 | $0.01 | 100 |
| 2024-08-07 | 14.02 | $0.01 | 100 |
| 2024-08-06 | 13.98 | $0.01 | 100 |
| 2024-08-05 | 13.94 | $0.01 | 100 |
| 2024-08-02 | 13.89 | $0.01 | 100 |
| 2024-08-01 | 13.84 | $0.01 | 101 |
| 2024-07-31 | 13.79 | $0.01 | 102 |
| 2024-07-30 | 14.19 | $0.01 | 10000 |
| 2024-07-29 | 14.34 | $0.01 | 10000 |
| 2024-07-26 | 14.50 | $0.01 | 10000 |
| 2024-07-25 | 14.67 | $0.01 | — |
| 2024-07-24 | 14.84 | $0.01 | — |
| 2024-07-19 | 15.02 | $0.01 | 100 |
| 2024-07-16 | 15.22 | $0.01 | 2855 |
| 2024-07-10 | 15.51 | $0.01 | 100 |
| 2024-07-08 | 15.14 | $0.01 | 19103 |
| 2024-07-03 | 14.75 | $0.01 | 10000 |
| 2024-06-26 | 14.60 | $0.01 | 501 |
| 2024-06-17 | 14.30 | $0.01 | 130 |
| 2024-06-13 | 14.14 | $0.01 | 100 |
| 2024-06-12 | 14.23 | $0.01 | 1390 |
| 2024-06-06 | 13.96 | $0.01 | 500 |
| 2024-05-21 | 14.06 | $0.01 | 1000 |
| 2024-05-16 | 14.16 | $0.01 | 400 |
| 2024-05-01 | 13.94 | $0.01 | 91550 |
| 2024-04-30 | 13.95 | $0.01 | 12800 |
| 2024-04-25 | 13.96 | $0.01 | 20000 |
| 2024-04-24 | 14.11 | $0.01 | 100 |
| 2024-04-03 | 14.27 | $0.01 | 283 |
| 2024-04-02 | 14.90 | $0.01 | 5041 |
| 2024-03-26 | 15.56 | $0.02 | 2038 |
| 2024-03-25 | 15.80 | $0.02 | 1000 |
| 2024-03-11 | 16.05 | $0.01 | 315 |
| 2024-03-06 | 16.44 | $0.01 | 5200 |
| 2024-03-04 | 16.99 | $0.01 | 4000 |
| 2024-02-29 | 16.72 | $0.01 | 49400 |
| 2024-02-28 | 16.08 | $0.02 | 31500 |
| 2024-02-27 | 16.02 | $0.02 | — |
| 2024-02-26 | 16.36 | $0.02 | — |
| 2024-02-23 | 16.72 | $0.02 | — |
| 2024-02-22 | 17.10 | $0.02 | — |
| 2024-02-21 | 17.50 | $0.02 | — |
| 2024-02-20 | 17.92 | $0.02 | — |
| 2024-02-16 | 18.36 | $0.02 | — |
| 2024-02-15 | 18.83 | $0.02 | — |
| 2024-02-14 | 19.32 | $0.02 | — |
| 2024-02-13 | 19.83 | $0.02 | — |
| 2024-02-12 | 20.37 | $0.02 | — |
| 2024-02-09 | 20.95 | $0.02 | — |
| 2024-02-08 | 21.55 | $0.02 | — |
| 2024-02-07 | 22.18 | $0.02 | — |
| 2024-02-06 | 22.85 | $0.02 | — |
| 2024-02-05 | 23.55 | $0.02 | — |
| 2024-02-02 | 24.28 | $0.02 | — |
| 2024-02-01 | 25.06 | $0.02 | — |
| 2024-01-31 | 25.88 | $0.02 | — |
| 2024-01-30 | 26.74 | $0.02 | — |
| 2024-01-29 | 27.65 | $0.02 | 143 |
| 2024-01-26 | 28.60 | $0.02 | 1242 |
| 2024-01-25 | 29.59 | $0.03 | — |
| 2024-01-24 | 30.18 | $0.03 | — |
| 2024-01-23 | 30.79 | $0.03 | 220 |
| 2024-01-22 | 31.44 | $0.02 | 10000 |
| 2024-01-19 | 32.49 | $0.02 | — |
| 2024-01-18 | 33.58 | $0.02 | 35100 |
| 2024-01-17 | 34.73 | $0.01 | — |
| 2024-01-16 | 34.04 | $0.01 | — |
| 2024-01-12 | 33.32 | $0.01 | 1002 |
| 2024-01-11 | 32.56 | $0.01 | 500 |
| 2024-01-10 | 31.87 | $0.02 | 100 |
| 2024-01-09 | 32.02 | $0.02 | 500 |
| 2024-01-08 | 30.91 | $0.02 | 536 |
| 2024-01-05 | 29.73 | $0.01 | — |
| 2024-01-04 | 29.55 | $0.01 | — |
| 2024-01-03 | 29.36 | $0.01 | — |
| 2024-01-02 | 29.16 | $0.01 | — |
| 2023-12-29 | 28.94 | $0.01 | — |
| 2023-12-28 | 28.72 | $0.01 | — |
| 2023-12-27 | 28.48 | $0.01 | — |
| 2023-12-26 | 28.23 | $0.01 | 534 |
| 2023-12-22 | 27.97 | $0.02 | — |
| 2023-12-21 | 28.86 | $0.02 | — |
| 2023-12-20 | 29.79 | $0.02 | 501 |
| 2023-12-19 | 30.77 | $0.02 | 19752 |
| 2023-12-18 | 31.80 | $0.02 | 1000 |
| 2023-12-15 | 32.88 | $0.03 | — |
| 2023-12-14 | 33.17 | $0.03 | — |
| 2023-12-13 | 33.46 | $0.03 | — |
| 2023-12-12 | 33.78 | $0.03 | — |
| 2023-12-11 | 34.11 | $0.03 | 10000 |
| 2023-12-08 | 34.45 | $0.03 | — |
| 2023-12-07 | 34.84 | $0.03 | — |
| 2023-12-06 | 35.24 | $0.03 | 49700 |
| 2023-12-05 | 35.67 | $0.03 | 124188 |
| 2023-12-04 | 36.11 | $0.02 | — |
| 2023-12-01 | 36.30 | $0.02 | — |
| 2023-11-30 | 36.50 | $0.02 | — |
| 2023-11-29 | 36.71 | $0.02 | — |
| 2023-11-28 | 36.92 | $0.02 | — |
| 2023-11-27 | 37.15 | $0.02 | — |
| 2023-11-24 | 37.40 | $0.02 | — |
| 2023-11-22 | 37.65 | $0.02 | 5002 |
| 2023-11-21 | 37.92 | $0.01 | 10000 |
| 2023-11-20 | 36.39 | $0.02 | 1000 |
| 2023-11-17 | 35.47 | $0.02 | 93100 |
| 2023-11-16 | 33.81 | $0.02 | — |
| 2023-11-15 | 33.69 | $0.02 | — |
| 2023-11-14 | 33.56 | $0.02 | — |
| 2023-11-13 | 33.43 | $0.02 | — |
| 2023-11-10 | 33.29 | $0.02 | — |
| 2023-11-09 | 33.15 | $0.02 | — |
| 2023-11-08 | 32.99 | $0.02 | — |
| 2023-11-07 | 32.83 | $0.02 | 950 |
| 2023-11-06 | 32.66 | $0.02 | — |
| 2023-11-03 | 32.48 | $0.02 | — |
| 2023-11-02 | 32.28 | $0.02 | — |
| 2023-11-01 | 32.07 | $0.02 | — |
| 2023-10-31 | 31.86 | $0.02 | 3516 |
| 2023-10-30 | 31.63 | $0.02 | — |
| 2023-10-27 | 31.98 | $0.02 | — |
| 2023-10-26 | 32.35 | $0.02 | — |
| 2023-10-25 | 32.73 | $0.02 | — |
| 2023-10-24 | 33.14 | $0.02 | — |
| 2023-10-23 | 33.57 | $0.02 | — |
| 2023-10-20 | 34.03 | $0.02 | — |
| 2023-10-19 | 34.50 | $0.02 | — |
| 2023-10-18 | 35.00 | $0.02 | — |
| 2023-10-17 | 35.53 | $0.02 | 45000 |
| 2023-10-16 | 36.09 | $0.02 | — |
| 2023-10-13 | 36.20 | $0.02 | — |
| 2023-10-12 | 36.31 | $0.02 | 44004 |
| 2023-10-11 | 36.43 | $0.03 | — |
| 2023-10-10 | 38.02 | $0.03 | — |
| 2023-10-09 | 39.69 | $0.03 | 15500 |
| 2023-10-06 | 41.45 | $0.02 | 3300 |
| 2023-10-05 | 40.89 | $0.02 | — |
| 2023-10-04 | 40.30 | $0.02 | — |
| 2023-10-03 | 39.68 | $0.02 | — |
| 2023-10-02 | 39.03 | $0.02 | 7000 |
| 2023-09-29 | 38.35 | $0.03 | — |
| 2023-09-28 | 38.55 | $0.03 | — |
| 2023-09-27 | 38.75 | $0.03 | — |
| 2023-09-26 | 38.97 | $0.03 | — |
| 2023-09-25 | 39.20 | $0.03 | — |
| 2023-09-22 | 39.45 | $0.03 | — |
| 2023-09-21 | 39.70 | $0.03 | 3500 |
| 2023-09-20 | 39.97 | $0.03 | — |
| 2023-09-19 | 39.22 | $0.03 | — |
| 2023-09-18 | 38.43 | $0.03 | — |
| 2023-09-15 | 37.61 | $0.03 | — |
| 2023-09-14 | 36.73 | $0.03 | — |
| 2023-09-13 | 35.81 | $0.03 | — |
| 2023-09-12 | 34.85 | $0.03 | — |
| 2023-09-11 | 33.83 | $0.03 | — |
| 2023-09-08 | 32.76 | $0.03 | — |
| 2023-09-07 | 31.63 | $0.03 | — |
| 2023-09-06 | 30.44 | $0.03 | — |
| 2023-09-05 | 29.19 | $0.03 | — |
| 2023-09-01 | 27.87 | $0.03 | — |
| 2023-08-31 | 26.49 | $0.03 | — |
| 2023-08-30 | 25.03 | $0.03 | — |
| 2023-08-29 | 23.50 | $0.03 | 5001 |
| 2023-08-28 | 21.88 | $0.03 | — |
| 2023-08-25 | 20.59 | $0.03 | — |
| 2023-08-24 | 19.23 | $0.03 | — |
| 2023-08-23 | 17.79 | $0.03 | — |
| 2023-08-22 | 16.28 | $0.03 | 5001 |
| 2023-08-21 | 14.69 | $0.03 | 500 |
| 2023-08-18 | 13.67 | $0.04 | — |
| 2023-08-17 | 13.31 | $0.04 | — |
| 2023-08-16 | 12.93 | $0.04 | — |
| 2023-08-15 | 12.52 | $0.04 | 20650 |
| 2023-08-14 | 12.10 | $0.03 | 31000 |
| 2023-08-11 | 12.73 | $0.03 | — |
| 2023-08-10 | 12.94 | $0.03 | — |
| 2023-08-09 | 13.16 | $0.03 | 1001 |
| 2023-08-08 | 13.38 | $0.03 | — |
| 2023-08-07 | 14.01 | $0.03 | — |
| 2023-08-04 | 14.68 | $0.03 | 4503 |
| 2023-08-03 | 15.38 | $0.04 | — |
| 2023-08-02 | 15.52 | $0.04 | — |
| 2023-08-01 | 15.67 | $0.04 | — |
| 2023-07-31 | 15.83 | $0.04 | — |
| 2023-07-28 | 16.00 | $0.04 | 100 |
| 2023-07-27 | 16.18 | $0.03 | — |
| 2023-07-26 | 16.57 | $0.03 | — |
| 2023-07-25 | 16.98 | $0.03 | — |
| 2023-07-24 | 17.41 | $0.03 | 3177 |
| 2023-07-21 | 17.87 | $0.04 | 4500 |
| 2023-07-20 | 18.35 | $0.03 | — |
| 2023-07-19 | 18.69 | $0.03 | 3015 |
| 2023-07-18 | 19.03 | $0.03 | 2000 |
| 2023-07-17 | 19.41 | $0.03 | — |
| 2023-07-14 | 19.51 | $0.03 | — |
| 2023-07-13 | 19.62 | $0.03 | 100 |
| 2023-07-12 | 19.74 | $0.04 | — |
| 2023-07-11 | 20.77 | $0.04 | 600 |
| 2023-07-10 | 21.86 | $0.04 | — |
| 2023-07-07 | 21.73 | $0.04 | — |
| 2023-07-06 | 21.60 | $0.04 | — |
| 2023-07-05 | 21.47 | $0.04 | — |
| 2023-07-03 | 21.32 | $0.04 | — |
| 2023-06-30 | 21.17 | $0.04 | 3034 |
| 2023-06-29 | 21.02 | $0.04 | — |
| 2023-06-28 | 21.25 | $0.04 | — |
| 2023-06-27 | 21.49 | $0.04 | — |
| 2023-06-26 | 21.74 | $0.04 | — |
| 2023-06-23 | 22.01 | $0.04 | 140 |
| 2023-06-22 | 22.30 | $0.04 | — |
| 2023-06-21 | 22.59 | $0.04 | — |
| 2023-06-20 | 22.91 | $0.04 | 18002 |
| 2023-06-16 | 23.24 | $0.03 | 233 |
| 2023-06-15 | 23.88 | $0.03 | 23050 |
| 2023-06-14 | 24.55 | $0.04 | 10275 |
| 2023-06-13 | 25.27 | $0.03 | 375 |
| 2023-06-12 | 25.68 | $0.04 | — |
| 2023-06-09 | 26.22 | $0.04 | 59000 |
| 2023-06-08 | 26.78 | $0.03 | — |
| 2023-06-07 | 28.18 | $0.03 | — |
| 2023-06-06 | 29.65 | $0.03 | 200 |
| 2023-06-05 | 31.20 | $0.04 | — |
| 2023-06-02 | 31.68 | $0.04 | 177 |
| 2023-06-01 | 32.18 | $0.03 | — |
| 2023-05-31 | 33.34 | $0.03 | — |
| 2023-05-30 | 34.57 | $0.03 | 23957 |
| 2023-05-26 | 35.85 | $0.02 | — |
| 2023-05-25 | 35.81 | $0.02 | 2000 |
| 2023-05-24 | 35.78 | $0.02 | 1001 |
| 2023-05-23 | 35.74 | $0.02 | — |
| 2023-05-22 | 35.69 | $0.02 | 4828 |
| 2023-05-19 | 35.65 | $0.02 | — |
| 2023-05-18 | 35.51 | $0.02 | — |
| 2023-05-17 | 35.37 | $0.02 | — |
| 2023-05-16 | 35.22 | $0.02 | — |
| 2023-05-15 | 35.06 | $0.02 | — |
| 2023-05-12 | 34.89 | $0.02 | — |
| 2023-05-11 | 34.71 | $0.02 | — |
| 2023-05-10 | 34.52 | $0.02 | — |
| 2023-05-09 | 34.33 | $0.02 | 438 |
| 2023-05-08 | 34.12 | $0.02 | 11131 |
| 2023-05-05 | 33.47 | $0.03 | — |
| 2023-05-04 | 33.07 | $0.03 | — |
| 2023-05-03 | 32.65 | $0.03 | — |
| 2023-05-02 | 32.21 | $0.03 | — |
| 2023-05-01 | 31.75 | $0.03 | 730 |
| 2023-04-28 | 31.26 | $0.02 | 4700 |
| 2023-04-27 | 30.09 | $0.02 | 8069 |
| 2023-04-26 | 28.86 | $0.03 | — |
| 2023-04-25 | 28.09 | $0.03 | 640 |
| 2023-04-24 | 27.28 | $0.04 | 20501 |
| 2023-04-21 | 26.54 | $0.04 | — |
| 2023-04-20 | 26.52 | $0.04 | — |
| 2023-04-19 | 26.50 | $0.04 | — |
| 2023-04-18 | 26.47 | $0.04 | — |
| 2023-04-17 | 26.45 | $0.04 | 1503 |
| 2023-04-14 | 26.43 | $0.04 | 1000 |
| 2023-04-13 | 26.40 | $0.04 | — |
| 2023-04-12 | 27.15 | $0.04 | — |
| 2023-04-11 | 27.94 | $0.04 | 3500 |
| 2023-04-10 | 28.78 | $0.04 | — |
| 2023-04-06 | 29.84 | $0.04 | — |
| 2023-04-05 | 30.96 | $0.04 | — |
| 2023-04-04 | 32.14 | $0.04 | 79561 |
| 2023-04-03 | 33.38 | $0.02 | — |
| 2023-03-31 | 34.30 | $0.02 | 6700 |
| 2023-03-30 | 35.27 | $0.04 | — |
| 2023-03-29 | 36.47 | $0.04 | — |
| 2023-03-28 | 37.73 | $0.04 | — |
| 2023-03-27 | 39.06 | $0.04 | 6375 |
| 2023-03-24 | 40.46 | $0.04 | 29500 |
| 2023-03-23 | 41.93 | $0.03 | — |
| 2023-03-22 | 43.90 | $0.03 | 66901 |
| 2023-03-21 | 45.98 | $0.03 | 10000 |
| 2023-03-20 | 47.78 | $0.03 | 26400 |
| 2023-03-17 | 49.67 | $0.04 | 119685 |
| 2023-03-16 | 52.12 | $0.03 | — |
| 2023-03-15 | 54.19 | $0.03 | 19900 |
| 2023-03-14 | 56.38 | $0.02 | 22900 |
| 2023-03-13 | 58.22 | $0.03 | — |
| 2023-03-10 | 59.62 | $0.03 | 129400 |
| 2023-03-09 | 61.09 | $0.03 | 14240 |
| 2023-03-08 | 61.80 | $0.03 | — |
| 2023-03-07 | 62.00 | $0.03 | 5000 |
| 2023-03-06 | 62.21 | $0.03 | 5650 |
| 2023-03-03 | 62.43 | $0.03 | — |
| 2023-03-02 | 63.00 | $0.03 | — |
| 2023-03-01 | 63.59 | $0.03 | — |
| 2023-02-28 | 64.22 | $0.03 | — |
| 2023-02-27 | 64.89 | $0.03 | 11389 |
| 2023-02-24 | 65.59 | $0.03 | 16105 |
| 2023-02-23 | 65.57 | $0.03 | — |
| 2023-02-22 | 65.68 | $0.03 | — |
| 2023-02-21 | 65.81 | $0.03 | — |
| 2023-02-17 | 65.94 | $0.03 | — |
| 2023-02-16 | 66.07 | $0.03 | 17895 |
| 2023-02-15 | 66.21 | $0.04 | 60000 |
| 2023-02-14 | 66.65 | $0.03 | — |
| 2023-02-13 | 66.48 | $0.03 | 2095 |
| 2023-02-10 | 66.29 | $0.03 | 137185 |
| 2023-02-09 | 66.10 | $0.03 | 18478 |
| 2023-02-08 | 66.00 | $0.04 | 20002 |
| 2023-02-07 | 66.27 | $0.05 | 107000 |
| 2023-02-06 | 66.57 | $0.04 | 149590 |
| 2023-02-03 | 66.54 | $0.04 | 4000 |
| 2023-02-02 | 66.59 | $0.04 | — |
| 2023-02-01 | 65.78 | $0.04 | — |
| 2023-01-31 | 64.93 | $0.04 | 1000 |
| 2023-01-30 | 64.03 | $0.04 | — |
| 2023-01-27 | 63.17 | $0.04 | — |
| 2023-01-26 | 62.28 | $0.04 | 8500 |
| 2023-01-25 | 61.33 | $0.04 | 4365 |
| 2023-01-24 | 60.63 | $0.04 | 97523 |
| 2023-01-23 | 59.88 | $0.04 | — |
| 2023-01-20 | 59.52 | $0.04 | 5078 |
| 2023-01-19 | 59.15 | $0.04 | — |
| 2023-01-18 | 58.84 | $0.04 | — |
| 2023-01-17 | 58.53 | $0.04 | — |
| 2023-01-13 | 58.19 | $0.04 | — |
| 2023-01-12 | 57.84 | $0.04 | 18000 |
| 2023-01-11 | 57.47 | $0.04 | — |
| 2023-01-10 | 56.29 | $0.04 | — |
| 2023-01-09 | 55.04 | $0.04 | — |
| 2023-01-06 | 53.72 | $0.04 | 1500 |
| 2023-01-05 | 52.34 | $0.05 | — |
| 2023-01-04 | 51.06 | $0.05 | — |
| 2023-01-03 | 49.72 | $0.05 | — |
| 2022-12-30 | 48.31 | $0.05 | — |
| 2022-12-29 | 46.82 | $0.05 | — |
| 2022-12-28 | 45.26 | $0.05 | — |
| 2022-12-27 | 43.61 | $0.05 | — |
| 2022-12-23 | 41.87 | $0.05 | — |
| 2022-12-22 | 40.05 | $0.05 | 9019 |
| 2022-12-21 | 38.13 | $0.04 | — |
| 2022-12-20 | 36.54 | $0.04 | — |
| 2022-12-19 | 34.87 | $0.04 | 11500 |
| 2022-12-16 | 33.12 | $0.04 | — |
| 2022-12-15 | 31.74 | $0.04 | — |
| 2022-12-14 | 30.29 | $0.04 | — |
| 2022-12-13 | 28.77 | $0.04 | 2201 |
| 2022-12-12 | 27.17 | $0.05 | 2800 |
| 2022-12-09 | 25.48 | $0.04 | — |
| 2022-12-08 | 24.24 | $0.04 | — |
| 2022-12-07 | 22.95 | $0.04 | — |
| 2022-12-06 | 21.58 | $0.04 | 257802 |
| 2022-12-05 | 20.14 | $0.05 | — |
| 2022-12-02 | 18.90 | $0.05 | — |
| 2022-12-01 | 17.59 | $0.05 | 7000 |
| 2022-11-30 | 16.21 | $0.05 | — |
| 2022-11-29 | 16.55 | $0.05 | — |
| 2022-11-28 | 16.91 | $0.05 | — |
| 2022-11-25 | 17.28 | $0.05 | — |
| 2022-11-23 | 17.68 | $0.05 | — |
| 2022-11-22 | 18.09 | $0.05 | — |
| 2022-11-21 | 18.53 | $0.05 | — |
| 2022-11-18 | 18.99 | $0.05 | 300 |
| 2022-11-17 | 19.48 | $0.05 | — |
| 2022-11-16 | 20.31 | $0.05 | — |
| 2022-11-15 | 21.18 | $0.05 | — |
| 2022-11-14 | 22.10 | $0.05 | 47250 |
| 2022-11-11 | 23.06 | $0.04 | — |
| 2022-11-10 | 22.90 | $0.04 | — |
| 2022-11-09 | 22.72 | $0.04 | — |
| 2022-11-08 | 22.54 | $0.04 | 59001 |
| 2022-11-07 | 22.35 | $0.04 | — |
| 2022-11-04 | 22.05 | $0.04 | — |
| 2022-11-03 | 21.74 | $0.04 | — |
| 2022-11-02 | 21.41 | $0.04 | — |
| 2022-11-01 | 21.06 | $0.04 | 52589 |
| 2022-10-31 | 20.70 | $0.04 | 11418 |
| 2022-10-28 | 20.32 | $0.04 | 375 |
| 2022-10-27 | 20.35 | $0.06 | — |
| 2022-10-26 | 21.26 | $0.06 | — |
| 2022-10-25 | 22.23 | $0.06 | 51700 |
| 2022-10-24 | 23.24 | $0.04 | 5000 |
| 2022-10-21 | 23.45 | $0.04 | 4903 |
| 2022-10-20 | 23.67 | $0.04 | — |
| 2022-10-19 | 23.36 | $0.04 | 17000 |
| 2022-10-18 | 23.03 | $0.04 | 5535 |
| 2022-10-17 | 21.91 | $0.05 | — |
| 2022-10-14 | 21.13 | $0.05 | — |
| 2022-10-13 | 20.31 | $0.05 | — |
| 2022-10-12 | 19.45 | $0.05 | — |
| 2022-10-11 | 18.55 | $0.05 | — |
| 2022-10-10 | 17.59 | $0.05 | — |
| 2022-10-07 | 16.59 | $0.05 | 63400 |
| 2022-10-06 | 15.53 | $0.05 | 5180 |
| 2022-10-05 | 14.41 | $0.05 | — |
| 2022-10-04 | 13.70 | $0.05 | — |
| 2022-10-03 | 12.94 | $0.05 | 40732 |
| 2022-09-30 | 12.14 | $0.04 | 16834 |
| 2022-09-29 | 10.98 | $0.05 | 68495 |
| 2022-09-28 | 9.76 | $0.06 | — |
| 2022-09-27 | 9.60 | $0.06 | — |
| 2022-09-26 | 9.43 | $0.06 | — |
| 2022-09-23 | 9.26 | $0.06 | — |
| 2022-09-22 | 9.07 | $0.06 | 22700 |
| 2022-09-21 | 8.88 | $0.06 | 5000 |
| 2022-09-20 | 8.89 | $0.06 | — |
| 2022-09-19 | 9.07 | $0.06 | 27158 |
| 2022-09-16 | 9.26 | $0.06 | — |
| 2022-09-15 | 9.39 | $0.06 | — |
| 2022-09-14 | 9.52 | $0.06 | 15160 |
| 2022-09-13 | 9.66 | $0.04 | 4500 |
| 2022-09-12 | 10.14 | $0.05 | 20000 |
| 2022-09-09 | 10.47 | $0.05 | 538 |
| 2022-09-08 | 10.82 | $0.04 | 10000 |
| 2022-09-07 | 11.09 | $0.05 | 12293 |
| 2022-09-06 | 11.37 | $0.05 | 29299 |
| 2022-09-02 | 11.70 | $0.06 | 32700 |
| 2022-09-01 | 12.00 | $0.06 | — |
| 2022-08-31 | 12.56 | $0.06 | 400 |
| 2022-08-30 | 13.15 | $0.06 | — |
| 2022-08-29 | 13.77 | $0.06 | 6650 |
| 2022-08-26 | 14.43 | $0.06 | 81445 |
| 2022-08-25 | 15.12 | $0.07 | 57800 |
| 2022-08-24 | 15.78 | $0.07 | 5516 |
| 2022-08-23 | 16.53 | $0.06 | 17714 |
| 2022-08-22 | 17.32 | $0.06 | 21370 |
| 2022-08-19 | 18.06 | $0.07 | 3776 |
| 2022-08-18 | 18.84 | $0.06 | 94040 |
| 2022-08-17 | 19.66 | $0.07 | 26257 |
| 2022-08-16 | 20.13 | $0.08 | 66009 |
| 2022-08-15 | 20.62 | $0.08 | 88241 |
| 2022-08-12 | 21.00 | $0.08 | 97083 |
| 2022-08-11 | 21.19 | $0.08 | 1.6M |
| 2022-08-10 | 21.38 | $0.04 | 1900 |
| 2022-08-09 | 20.74 | $0.07 | — |
| 2022-08-08 | 20.94 | $0.07 | 100 |
| 2022-08-05 | 21.15 | $0.05 | 20000 |
| 2022-08-04 | 20.23 | $0.07 | — |
| 2022-08-03 | 19.97 | $0.07 | 2800 |
| 2022-08-02 | 19.70 | $0.05 | 5400 |
| 2022-08-01 | 17.86 | $0.07 | — |
| 2022-07-29 | 16.68 | $0.07 | — |
| 2022-07-28 | 15.44 | $0.07 | 18100 |
| 2022-07-27 | 14.14 | $0.07 | — |
| 2022-07-26 | 13.26 | $0.07 | 20001 |
| 2022-07-25 | 12.34 | $0.07 | 12100 |
| 2022-07-22 | 11.36 | $0.06 | — |
| 2022-07-21 | 11.29 | $0.06 | — |
| 2022-07-20 | 11.21 | $0.06 | — |
| 2022-07-19 | 11.13 | $0.06 | — |
| 2022-07-18 | 11.04 | $0.06 | — |
| 2022-07-15 | 10.95 | $0.06 | 10000 |
| 2022-07-14 | 10.85 | $0.07 | 54700 |
| 2022-07-13 | 10.90 | $0.07 | 10200 |
| 2022-07-12 | 10.95 | $0.07 | — |
| 2022-07-11 | 11.03 | $0.07 | — |
| 2022-07-08 | 11.11 | $0.07 | — |
| 2022-07-07 | 11.19 | $0.07 | 43445 |
| 2022-07-06 | 11.28 | $0.07 | 75100 |
| 2022-07-05 | 11.55 | $0.06 | — |
| 2022-07-01 | 11.70 | $0.06 | 201 |
| 2022-06-30 | 11.86 | $0.06 | 5377 |
| 2022-06-29 | 12.04 | $0.06 | 882 |
| 2022-06-28 | 11.81 | $0.07 | 2421 |
| 2022-06-27 | 11.65 | $0.09 | — |
| 2022-06-24 | 11.98 | $0.09 | — |
| 2022-06-23 | 12.34 | $0.09 | — |
| 2022-06-22 | 12.71 | $0.09 | 6001 |
| 2022-06-21 | 13.10 | $0.08 | — |
| 2022-06-17 | 13.54 | $0.08 | 1000 |
| 2022-06-16 | 14.00 | $0.06 | — |
| 2022-06-15 | 13.75 | $0.06 | — |
| 2022-06-14 | 13.48 | $0.06 | 507150 |
| 2022-06-13 | 13.20 | $0.09 | — |
| 2022-06-10 | 13.46 | $0.09 | — |
| 2022-06-09 | 13.73 | $0.09 | 427 |
| 2022-06-08 | 14.02 | $0.07 | 43400 |
| 2022-06-07 | 14.65 | $0.09 | — |
| 2022-06-06 | 14.04 | $0.09 | 163230 |
| 2022-06-03 | 13.40 | $0.10 | 5200 |
| 2022-06-02 | 12.70 | $0.08 | 24400 |
| 2022-06-01 | 13.24 | $0.07 | — |
| 2022-05-31 | 13.11 | $0.07 | 33925 |
| 2022-05-27 | 12.97 | $0.06 | 23734 |
| 2022-05-26 | 12.26 | $0.07 | 12200 |
| 2022-05-25 | 12.48 | $0.07 | 5000 |
| 2022-05-24 | 12.80 | $0.06 | 500 |
| 2022-05-23 | 12.97 | $0.07 | 1000 |
| 2022-05-20 | 13.24 | $0.06 | — |
| 2022-05-19 | 13.24 | $0.06 | 3650 |
| 2022-05-18 | 13.24 | $0.06 | — |
| 2022-05-17 | 13.16 | $0.06 | — |
| 2022-05-16 | 13.08 | $0.06 | — |
| 2022-05-13 | 12.99 | $0.06 | — |
| 2022-05-12 | 12.90 | $0.06 | 2000 |
| 2022-05-11 | 12.81 | $0.06 | — |
| 2022-05-10 | 12.70 | $0.06 | 2000 |
| 2022-05-09 | 12.58 | $0.06 | 49865 |
| 2022-05-06 | 12.45 | $0.06 | — |
| 2022-05-05 | 12.32 | $0.06 | 26006 |
| 2022-05-04 | 12.18 | $0.06 | — |
| 2022-05-03 | 11.65 | $0.06 | 13003 |
| 2022-05-02 | 11.10 | $0.06 | — |
| 2022-04-29 | 10.52 | $0.06 | — |
| 2022-04-28 | 9.91 | $0.06 | 29308 |
| 2022-04-27 | 9.27 | $0.06 | — |
| 2022-04-26 | 9.46 | $0.06 | 7000 |
| 2022-04-25 | 9.66 | $0.07 | 10000 |
| 2022-04-22 | 9.54 | $0.07 | — |
| 2022-04-21 | 9.07 | $0.07 | 25000 |
| 2022-04-20 | 8.58 | $0.07 | 100 |
| 2022-04-19 | 8.59 | $0.06 | — |
| 2022-04-18 | 8.83 | $0.06 | 7500 |
| 2022-04-14 | 9.08 | $0.06 | 6005 |
| 2022-04-13 | 9.34 | $0.06 | — |
| 2022-04-12 | 9.62 | $0.06 | — |
| 2022-04-11 | 9.91 | $0.06 | — |
| 2022-04-08 | 10.22 | $0.06 | — |
| 2022-04-07 | 10.54 | $0.06 | — |
| 2022-04-06 | 10.88 | $0.06 | 30380 |
| 2022-04-05 | 11.24 | $0.06 | 61187 |
| 2022-04-04 | 11.62 | $0.07 | 50000 |
| 2022-04-01 | 11.78 | $0.06 | — |
| 2022-03-31 | 12.25 | $0.06 | 21368 |
| 2022-03-30 | 12.74 | $0.06 | 10000 |
| 2022-03-29 | 13.26 | $0.06 | — |
| 2022-03-28 | 13.87 | $0.06 | — |
| 2022-03-25 | 14.52 | $0.06 | 10000 |
| 2022-03-24 | 15.21 | $0.06 | — |
| 2022-03-23 | 15.93 | $0.06 | 21002 |
| 2022-03-22 | 16.68 | $0.06 | 4503 |
| 2022-03-21 | 17.54 | $0.06 | — |
| 2022-03-18 | 18.45 | $0.06 | — |
| 2022-03-17 | 19.40 | $0.06 | 200 |
| 2022-03-16 | 20.40 | $0.06 | — |
| 2022-03-15 | 21.46 | $0.06 | — |
| 2022-03-14 | 22.57 | $0.06 | — |
| 2022-03-11 | 23.74 | $0.06 | 525 |
| 2022-03-10 | 24.98 | $0.06 | 8700 |
| 2022-03-09 | 26.28 | $0.06 | 54580 |
| 2022-03-08 | 27.54 | $0.08 | — |
| 2022-03-07 | 28.23 | $0.08 | 7207 |
| 2022-03-04 | 28.96 | $0.09 | 500 |
| 2022-03-03 | 28.76 | $0.08 | — |
| 2022-03-02 | 28.82 | $0.08 | 1600 |
| 2022-03-01 | 28.89 | $0.08 | — |
| 2022-02-28 | 28.97 | $0.08 | 500 |
| 2022-02-25 | 29.04 | $0.07 | — |
| 2022-02-24 | 29.28 | $0.07 | 6550 |
| 2022-02-23 | 29.52 | $0.07 | — |
| 2022-02-22 | 29.66 | $0.07 | 5200 |
| 2022-02-18 | 29.81 | $0.08 | 1301 |
| 2022-02-17 | 29.96 | $0.08 | 400 |
| 2022-02-16 | 29.55 | $0.07 | — |
| 2022-02-15 | 29.41 | $0.07 | 1000 |
| 2022-02-14 | 29.25 | $0.06 | — |
| 2022-02-11 | 29.13 | $0.06 | 700 |
| 2022-02-10 | 29.01 | $0.08 | 300 |
| 2022-02-09 | 28.19 | $0.06 | — |
| 2022-02-08 | 27.65 | $0.06 | 135 |
| 2022-02-07 | 27.08 | $0.06 | 7768 |
| 2022-02-04 | 26.47 | $0.06 | — |
| 2022-02-03 | 26.18 | $0.06 | 3000 |
| 2022-02-02 | 25.86 | $0.07 | — |
| 2022-02-01 | 25.15 | $0.07 | — |
| 2022-01-31 | 24.40 | $0.07 | 9300 |
| 2022-01-28 | 23.61 | $0.07 | 1396 |
| 2022-01-27 | 22.77 | $0.07 | — |
| 2022-01-26 | 22.33 | $0.07 | 2501 |
| 2022-01-25 | 21.86 | $0.09 | — |
| 2022-01-24 | 20.76 | $0.09 | 2201 |
| 2022-01-21 | 19.62 | $0.10 | 50255 |
| 2022-01-20 | 18.41 | $0.07 | — |
| 2022-01-19 | 17.52 | $0.07 | 4240 |
| 2022-01-18 | 16.59 | $0.06 | 230 |
| 2022-01-14 | 16.14 | $0.08 | 1600 |
| 2022-01-13 | 14.88 | $0.08 | 10000 |
| 2022-01-12 | 14.23 | $0.08 | 3000 |
| 2022-01-11 | 13.54 | $0.08 | — |
| 2022-01-10 | 12.84 | $0.08 | 144752 |
| 2022-01-07 | 12.10 | $0.06 | — |
| 2022-01-06 | 12.53 | $0.06 | — |
| 2022-01-05 | 12.98 | $0.06 | 2500 |
| 2022-01-04 | 13.46 | $0.06 | 87630 |
| 2022-01-03 | 13.96 | $0.06 | — |
| 2021-12-31 | 13.48 | $0.06 | 1035 |
| 2021-12-30 | 12.98 | $0.07 | 841 |
| 2021-12-29 | 12.86 | $0.07 | 1300 |
| 2021-12-28 | 12.24 | $0.06 | 66501 |
| 2021-12-27 | 11.48 | $0.07 | 1800 |
| 2021-12-23 | 11.04 | $0.06 | 10175 |
| 2021-12-22 | 10.58 | $0.08 | — |
| 2021-12-21 | 10.67 | $0.08 | 33045 |
| 2021-12-20 | 10.77 | $0.08 | — |
| 2021-12-17 | 11.06 | $0.08 | 100 |
| 2021-12-16 | 11.38 | $0.07 | — |
| 2021-12-15 | 11.79 | $0.07 | 3000 |
| 2021-12-14 | 12.23 | $0.07 | 77120 |
| 2021-12-13 | 12.79 | $0.06 | 30742 |
| 2021-12-10 | 13.40 | $0.05 | — |
| 2021-12-09 | 13.36 | $0.05 | 22000 |
| 2021-12-08 | 13.31 | $0.07 | 1080 |
| 2021-12-07 | 13.86 | $0.07 | 57310 |
| 2021-12-06 | 14.44 | $0.07 | 27998 |
| 2021-12-03 | 14.88 | $0.08 | — |
| 2021-12-02 | 15.47 | $0.08 | 10001 |
| 2021-12-01 | 16.10 | $0.06 | — |
| 2021-11-30 | 16.53 | $0.06 | 2100 |
| 2021-11-29 | 16.98 | $0.05 | 4795 |
| 2021-11-26 | 17.46 | $0.05 | 200 |
| 2021-11-24 | 17.97 | $0.08 | 105972 |
| 2021-11-23 | 17.92 | $0.07 | 3000 |
| 2021-11-22 | 18.54 | $0.07 | 25431 |
| 2021-11-19 | 19.18 | $0.07 | 100 |
| 2021-11-18 | 19.86 | $0.07 | 500 |
| 2021-11-17 | 20.57 | $0.07 | 19100 |
| 2021-11-16 | 21.31 | $0.09 | 11900 |
| 2021-11-15 | 22.31 | $0.09 | 900 |
| 2021-11-12 | 22.93 | $0.07 | 100 |
| 2021-11-11 | 23.87 | $0.07 | 13528 |
| 2021-11-10 | 24.87 | $0.08 | — |
| 2021-11-09 | 24.87 | $0.08 | 16535 |
| 2021-11-08 | 24.88 | $0.07 | 840 |
| 2021-11-05 | 25.26 | $0.09 | — |
| 2021-11-04 | 25.03 | $0.09 | 2100 |
| 2021-11-03 | 24.79 | $0.10 | 12353 |
| 2021-11-02 | 24.46 | $0.08 | 47100 |
| 2021-11-01 | 24.33 | $0.10 | 4505 |
| 2021-10-29 | 23.71 | $0.11 | 18729 |
| 2021-10-28 | 23.05 | $0.12 | 88168 |
| 2021-10-27 | 22.36 | $0.09 | — |
| 2021-10-26 | 22.18 | $0.09 | 3265 |
| 2021-10-25 | 21.99 | $0.09 | 4347 |
| 2021-10-22 | 22.26 | $0.10 | 10311 |
| 2021-10-21 | 22.35 | $0.10 | 2094 |
| 2021-10-20 | 22.62 | $0.10 | 21480 |
| 2021-10-19 | 22.90 | $0.10 | 55861 |
| 2021-10-18 | 23.19 | $0.09 | 36601 |
| 2021-10-15 | 23.82 | $0.10 | 32004 |
| 2021-10-14 | 24.19 | $0.11 | 926 |
| 2021-10-13 | 24.49 | $0.11 | 174885 |
| 2021-10-12 | 24.49 | $0.11 | 54502 |
| 2021-10-11 | 24.51 | $0.10 | 115613 |
| 2021-10-08 | 24.79 | $0.09 | 51200 |
| 2021-10-07 | 25.24 | $0.08 | 3855 |
| 2021-10-06 | 25.72 | $0.09 | 4950 |
| 2021-10-05 | 26.23 | $0.09 | 28959 |
| 2021-10-04 | 26.70 | $0.08 | 16531 |
| 2021-10-01 | 26.90 | $0.09 | 56400 |
| 2021-09-30 | 27.08 | $0.08 | 42100 |
| 2021-09-29 | 27.38 | $0.08 | 1000 |
| 2021-09-28 | 27.44 | $0.08 | 14960 |
| 2021-09-27 | 27.51 | $0.09 | — |
| 2021-09-24 | 27.77 | $0.09 | 57418 |
| 2021-09-23 | 28.04 | $0.09 | 81300 |
| 2021-09-22 | 28.07 | $0.09 | 34823 |
| 2021-09-21 | 28.16 | $0.08 | 34192 |
| 2021-09-20 | 28.28 | $0.08 | 119482 |
| 2021-09-17 | 28.40 | $0.10 | 411777 |
| 2021-09-16 | 28.53 | $0.11 | 253686 |
| 2021-09-15 | 28.55 | $0.10 | 51038 |
| 2021-09-14 | 28.35 | $0.10 | 137164 |
| 2021-09-13 | 28.14 | $0.11 | 287402 |
| 2021-09-10 | 27.93 | $0.12 | 254659 |
| 2021-09-09 | 27.70 | $0.12 | 874971 |
| 2021-09-08 | 26.94 | $0.16 | 14.3M |
| 2021-09-07 | 26.13 | $0.05 | 191128 |
| 2021-09-03 | 26.10 | $0.05 | 53700 |
| 2021-09-02 | 25.37 | $0.03 | 64250 |
| 2021-09-01 | 24.60 | $0.05 | — |
| 2021-08-31 | 24.12 | $0.05 | 7158 |
| 2021-08-30 | 23.60 | $0.05 | 7830 |
| 2021-08-27 | 22.90 | $0.05 | 2000 |
| 2021-08-26 | 22.40 | $0.05 | 21415 |
| 2021-08-25 | 21.87 | $0.05 | 25798 |
| 2021-08-24 | 21.53 | $0.04 | 14709 |
| 2021-08-23 | 21.00 | $0.05 | 3000 |
| 2021-08-20 | 20.44 | $0.05 | — |
| 2021-08-19 | 20.22 | $0.05 | 79332 |
| 2021-08-18 | 20.00 | $0.05 | 200 |
| 2021-08-17 | 20.15 | $0.06 | — |
| 2021-08-16 | 20.48 | $0.06 | 26201 |
| 2021-08-13 | 20.83 | $0.06 | 1585 |
| 2021-08-12 | 21.70 | $0.06 | 109152 |
| 2021-08-11 | 22.61 | $0.08 | 102 |
| 2021-08-10 | 23.09 | $0.05 | 5384 |
| 2021-08-09 | 24.09 | $0.05 | — |
| 2021-08-06 | 24.42 | $0.05 | 19902 |
| 2021-08-05 | 24.76 | $0.04 | 47800 |
| 2021-08-04 | 25.40 | $0.04 | 1103 |
| 2021-08-03 | 26.03 | $0.05 | 7251 |
| 2021-08-02 | 26.33 | $0.05 | 21870 |
| 2021-07-30 | 26.65 | $0.05 | 96783 |
| 2021-07-29 | 26.99 | $0.04 | 64219 |
| 2021-07-28 | 27.12 | $0.07 | — |
| 2021-07-27 | 26.32 | $0.07 | 31401 |
| 2021-07-26 | 25.47 | $0.06 | 19852 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected