Is Fidelity Growth Discovery Fund (FGDKX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Growth Discovery Fund (FGDKX) research center and poll results.
NASDAQ : FGDKX
Fidelity Growth Discovery Fund
$75.54 USD
-$1.05 (-1.37%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.52B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $80.83
- Year Low
- $63.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
77.47
2026-07-17
Close Price
$75.54
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
40.31
Average
56.97
Maximum
78.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 77.47 | $75.54 | — |
| 2026-07-16 | 77.59 | $76.59 | — |
| 2026-07-15 | 77.68 | $78.23 | — |
| 2026-07-14 | 77.74 | $78.07 | — |
| 2026-07-13 | 77.71 | $76.90 | — |
| 2026-07-10 | 77.72 | $78.40 | — |
| 2026-07-09 | 77.56 | $78.17 | — |
| 2026-07-08 | 77.51 | $77.24 | — |
| 2026-07-07 | 77.53 | $77.03 | — |
| 2026-07-06 | 77.53 | $78.01 | — |
| 2026-07-02 | 77.65 | $76.99 | — |
| 2026-07-01 | 77.80 | $78.00 | — |
| 2026-06-30 | 77.94 | $79.37 | — |
| 2026-06-29 | 78.00 | $77.90 | — |
| 2026-06-26 | 78.10 | $76.12 | — |
| 2026-06-25 | 78.29 | $76.25 | — |
| 2026-06-24 | 78.44 | $76.51 | — |
| 2026-06-23 | 78.57 | $76.56 | — |
| 2026-06-22 | 78.65 | $78.44 | — |
| 2026-06-18 | 78.63 | $79.14 | — |
| 2026-06-17 | 78.57 | $77.80 | — |
| 2026-06-16 | 78.52 | $78.56 | — |
| 2026-06-15 | 78.46 | $79.36 | — |
| 2026-06-12 | 78.40 | $77.39 | — |
| 2026-06-11 | 78.51 | $77.10 | — |
| 2026-06-10 | 78.59 | $75.31 | — |
| 2026-06-09 | 78.71 | $77.21 | — |
| 2026-06-08 | 78.75 | $77.58 | — |
| 2026-06-05 | 78.75 | $76.97 | — |
| 2026-06-04 | 78.75 | $80.35 | — |
| 2026-06-03 | 78.60 | $80.03 | — |
| 2026-06-02 | 78.39 | $80.83 | — |
| 2026-06-01 | 78.11 | $80.49 | — |
| 2026-05-29 | 77.85 | $79.94 | — |
| 2026-05-28 | 77.61 | $79.94 | — |
| 2026-05-27 | 77.34 | $79.29 | — |
| 2026-05-26 | 77.12 | $79.04 | — |
| 2026-05-22 | 76.96 | $78.16 | — |
| 2026-05-21 | 76.83 | $78.09 | — |
| 2026-05-20 | 76.65 | $77.89 | — |
| 2026-05-19 | 76.50 | $76.83 | — |
| 2026-05-18 | 76.35 | $77.45 | — |
| 2026-05-15 | 76.19 | $78.04 | — |
| 2026-05-14 | 76.02 | $79.62 | — |
| 2026-05-13 | 75.72 | $78.76 | — |
| 2026-05-12 | 75.47 | $77.72 | — |
| 2026-05-11 | 75.23 | $77.95 | — |
| 2026-05-08 | 74.92 | $77.62 | — |
| 2026-05-07 | 74.59 | $76.95 | — |
| 2026-05-06 | 74.27 | $77.38 | — |
| 2026-05-05 | 73.89 | $75.78 | — |
| 2026-05-04 | 73.48 | $75.33 | — |
| 2026-05-01 | 73.08 | $75.30 | — |
| 2026-04-30 | 72.67 | $75.07 | — |
| 2026-04-29 | 72.27 | $74.61 | — |
| 2026-04-28 | 71.85 | $74.83 | — |
| 2026-04-27 | 71.28 | $75.80 | — |
| 2026-04-24 | 70.69 | $75.52 | — |
| 2026-04-23 | 70.18 | $74.46 | — |
| 2026-04-22 | 69.82 | $75.03 | — |
| 2026-04-21 | 69.39 | $73.79 | — |
| 2026-04-20 | 69.04 | $74.33 | — |
| 2026-04-17 | 68.60 | $74.64 | — |
| 2026-04-16 | 68.22 | $73.62 | — |
| 2026-04-15 | 67.90 | $73.64 | — |
| 2026-04-14 | 67.63 | $72.98 | — |
| 2026-04-13 | 67.38 | $71.71 | — |
| 2026-04-10 | 67.14 | $70.98 | — |
| 2026-04-09 | 66.98 | $70.50 | — |
| 2026-04-08 | 66.91 | $69.82 | — |
| 2026-04-07 | 66.87 | $67.61 | — |
| 2026-04-06 | 66.93 | $67.32 | — |
| 2026-04-02 | 66.96 | $67.10 | — |
| 2026-04-01 | 67.05 | $67.09 | — |
| 2026-03-31 | 67.18 | $66.23 | — |
| 2026-03-30 | 67.31 | $63.49 | — |
| 2026-03-27 | 67.63 | $64.03 | — |
| 2026-03-26 | 67.92 | $65.20 | — |
| 2026-03-25 | 68.18 | $67.20 | — |
| 2026-03-24 | 68.39 | $66.55 | — |
| 2026-03-23 | 68.59 | $66.75 | — |
| 2026-03-20 | 68.75 | $65.59 | — |
| 2026-03-19 | 69.00 | $67.06 | — |
| 2026-03-18 | 69.14 | $67.24 | — |
| 2026-03-17 | 69.27 | $68.14 | — |
| 2026-03-16 | 69.33 | $67.99 | — |
| 2026-03-13 | 69.38 | $67.00 | — |
| 2026-03-12 | 69.48 | $67.68 | — |
| 2026-03-11 | 69.63 | $69.05 | — |
| 2026-03-10 | 69.70 | $69.05 | — |
| 2026-03-09 | 69.78 | $68.93 | — |
| 2026-03-06 | 69.83 | $67.76 | — |
| 2026-03-05 | 69.85 | $69.05 | — |
| 2026-03-04 | 69.86 | $69.52 | — |
| 2026-03-03 | 69.90 | $68.92 | — |
| 2026-03-02 | 70.00 | $69.97 | — |
| 2026-02-27 | 70.03 | $69.78 | — |
| 2026-02-26 | 70.12 | $70.35 | — |
| 2026-02-25 | 70.19 | $71.33 | — |
| 2026-02-24 | 70.20 | $70.67 | — |
| 2026-02-23 | 70.21 | $69.88 | — |
| 2026-02-20 | 70.25 | $70.63 | — |
| 2026-02-19 | 70.24 | $69.79 | — |
| 2026-02-18 | 70.25 | $69.85 | — |
| 2026-02-17 | 70.21 | $69.30 | — |
| 2026-02-13 | 70.29 | $69.00 | — |
| 2026-02-12 | 70.38 | $69.18 | — |
| 2026-02-11 | 70.44 | $70.49 | — |
| 2026-02-10 | 70.48 | $70.48 | — |
| 2026-02-09 | 70.52 | $70.77 | — |
| 2026-02-06 | 70.53 | $69.86 | — |
| 2026-02-05 | 70.57 | $68.14 | — |
| 2026-02-04 | 70.71 | $69.34 | — |
| 2026-02-03 | 70.80 | $70.18 | — |
| 2026-02-02 | 70.82 | $70.95 | — |
| 2026-01-30 | 70.79 | $70.72 | — |
| 2026-01-29 | 70.75 | $71.43 | — |
| 2026-01-28 | 70.70 | $71.73 | — |
| 2026-01-27 | 70.65 | $71.63 | — |
| 2026-01-26 | 70.61 | $70.91 | — |
| 2026-01-23 | 70.61 | $70.62 | — |
| 2026-01-22 | 70.62 | $70.48 | — |
| 2026-01-21 | 70.61 | $69.87 | — |
| 2026-01-20 | 70.60 | $69.18 | — |
| 2026-01-16 | 70.57 | $70.83 | — |
| 2026-01-15 | 70.42 | $70.83 | — |
| 2026-01-14 | 70.33 | $70.34 | — |
| 2026-01-13 | 70.25 | $71.22 | — |
| 2026-01-12 | 70.16 | $71.32 | — |
| 2026-01-09 | 70.13 | $71.07 | — |
| 2026-01-08 | 70.12 | $70.59 | — |
| 2026-01-07 | 70.12 | $71.03 | — |
| 2026-01-06 | 70.10 | $71.06 | — |
| 2026-01-05 | 70.08 | $70.56 | — |
| 2026-01-02 | 70.08 | $70.35 | — |
| 2025-12-31 | 70.08 | $69.99 | — |
| 2025-12-30 | 70.09 | $70.45 | — |
| 2025-12-29 | 70.07 | $70.60 | — |
| 2025-12-26 | 70.07 | $70.99 | — |
| 2025-12-24 | 70.02 | $70.91 | — |
| 2025-12-23 | 69.94 | $70.75 | — |
| 2025-12-22 | 69.85 | $70.23 | — |
| 2025-12-19 | 69.70 | $69.68 | — |
| 2025-12-18 | 69.56 | $68.63 | — |
| 2025-12-17 | 69.56 | $67.72 | — |
| 2025-12-16 | 69.57 | $69.02 | — |
| 2025-12-15 | 69.55 | $68.90 | — |
| 2025-12-12 | 69.57 | $69.27 | — |
| 2025-12-11 | 69.57 | $70.77 | — |
| 2025-12-10 | 69.58 | $70.90 | — |
| 2025-12-09 | 69.58 | $70.59 | — |
| 2025-12-08 | 69.61 | $70.64 | — |
| 2025-12-05 | 69.56 | $70.65 | — |
| 2025-12-04 | 69.51 | $70.52 | — |
| 2025-12-03 | 69.51 | $70.31 | — |
| 2025-12-02 | 69.51 | $70.36 | — |
| 2025-12-01 | 69.58 | $70.05 | — |
| 2025-11-28 | 69.65 | $70.45 | — |
| 2025-11-26 | 69.69 | $70.07 | — |
| 2025-11-25 | 69.82 | $69.33 | — |
| 2025-11-24 | 69.95 | $68.92 | — |
| 2025-11-21 | 70.08 | $67.23 | — |
| 2025-11-20 | 70.24 | $66.96 | — |
| 2025-11-19 | 70.37 | $68.51 | — |
| 2025-11-18 | 70.39 | $67.89 | — |
| 2025-11-17 | 70.48 | $68.73 | — |
| 2025-11-14 | 70.54 | $69.33 | — |
| 2025-11-13 | 70.53 | $69.24 | — |
| 2025-11-12 | 70.53 | $70.89 | — |
| 2025-11-11 | 70.45 | $70.94 | — |
| 2025-11-10 | 70.36 | $71.19 | — |
| 2025-11-07 | 70.28 | $69.58 | — |
| 2025-11-06 | 70.20 | $69.67 | — |
| 2025-11-05 | 70.24 | $70.57 | — |
| 2025-11-04 | 70.22 | $70.38 | — |
| 2025-11-03 | 70.19 | $71.75 | — |
| 2025-10-31 | 70.10 | $71.46 | — |
| 2025-10-30 | 70.01 | $71.25 | — |
| 2025-10-29 | 69.94 | $72.57 | — |
| 2025-10-28 | 69.79 | $72.01 | — |
| 2025-10-27 | 69.66 | $71.44 | — |
| 2025-10-24 | 69.55 | $70.35 | — |
| 2025-10-23 | 69.47 | $69.59 | — |
| 2025-10-22 | 69.42 | $69.06 | — |
| 2025-10-21 | 69.42 | $69.62 | — |
| 2025-10-20 | 69.41 | $69.89 | — |
| 2025-10-17 | 69.42 | $69.23 | — |
| 2025-10-16 | 69.45 | $69.15 | — |
| 2025-10-15 | 69.45 | $69.37 | — |
| 2025-10-14 | 69.43 | $68.97 | — |
| 2025-10-13 | 69.44 | $69.64 | — |
| 2025-10-10 | 69.42 | $68.08 | — |
| 2025-10-09 | 69.45 | $70.36 | — |
| 2025-10-08 | 69.38 | $70.32 | — |
| 2025-10-07 | 69.30 | $69.65 | — |
| 2025-10-06 | 69.22 | $70.03 | — |
| 2025-10-03 | 69.10 | $69.67 | — |
| 2025-10-02 | 68.97 | $69.83 | — |
| 2025-10-01 | 68.84 | $69.57 | — |
| 2025-09-30 | 68.70 | $69.40 | — |
| 2025-09-29 | 68.54 | $69.18 | — |
| 2025-09-26 | 68.42 | $68.81 | — |
| 2025-09-25 | 68.36 | $68.64 | — |
| 2025-09-24 | 68.30 | $69.06 | — |
| 2025-09-23 | 68.21 | $69.37 | — |
| 2025-09-22 | 68.08 | $70.15 | — |
| 2025-09-19 | 67.93 | $69.69 | — |
| 2025-09-18 | 67.74 | $69.30 | — |
| 2025-09-17 | 67.58 | $68.83 | — |
| 2025-09-16 | 67.46 | $69.17 | — |
| 2025-09-15 | 67.36 | $69.25 | — |
| 2025-09-12 | 67.26 | $68.77 | — |
| 2025-09-11 | 67.19 | $68.83 | — |
| 2025-09-10 | 67.12 | $68.77 | — |
| 2025-09-09 | 67.04 | $68.01 | — |
| 2025-09-08 | 66.97 | $67.62 | — |
| 2025-09-05 | 66.93 | $67.14 | — |
| 2025-09-04 | 66.96 | $67.30 | — |
| 2025-09-03 | 67.00 | $66.69 | — |
| 2025-09-02 | 67.03 | $66.26 | — |
| 2025-08-29 | 67.10 | $66.76 | — |
| 2025-08-28 | 67.09 | $67.62 | — |
| 2025-08-27 | 67.11 | $67.31 | — |
| 2025-08-26 | 67.15 | $67.27 | — |
| 2025-08-25 | 67.19 | $66.87 | — |
| 2025-08-22 | 67.27 | $67.04 | — |
| 2025-08-21 | 67.33 | $65.98 | — |
| 2025-08-20 | 67.43 | $66.15 | — |
| 2025-08-19 | 67.52 | $66.39 | — |
| 2025-08-18 | 67.55 | $67.26 | — |
| 2025-08-15 | 67.55 | $67.22 | — |
| 2025-08-14 | 67.55 | $67.40 | — |
| 2025-08-13 | 67.54 | $67.37 | — |
| 2025-08-12 | 67.50 | $67.21 | — |
| 2025-08-11 | 67.47 | $66.49 | — |
| 2025-08-08 | 67.47 | $66.86 | — |
| 2025-08-07 | 67.44 | $67.76 | — |
| 2025-08-06 | 67.38 | $68.03 | — |
| 2025-08-05 | 67.30 | $67.32 | — |
| 2025-08-04 | 67.22 | $67.71 | — |
| 2025-08-01 | 67.13 | $66.54 | — |
| 2025-07-31 | 67.12 | $68.05 | — |
| 2025-07-30 | 67.01 | $68.13 | — |
| 2025-07-29 | 66.86 | $68.01 | — |
| 2025-07-28 | 66.75 | $68.40 | — |
| 2025-07-25 | 66.60 | $68.27 | — |
| 2025-07-24 | 66.43 | $68.03 | — |
| 2025-07-23 | 66.25 | $67.90 | — |
| 2025-07-22 | 66.07 | $67.10 | — |
| 2025-07-21 | 65.87 | $67.23 | — |
| 2025-07-18 | 65.66 | $67.23 | — |
| 2025-07-17 | 65.46 | $67.12 | — |
| 2025-07-16 | 65.27 | $66.69 | — |
| 2025-07-15 | 65.11 | $66.46 | — |
| 2025-07-14 | 64.93 | $66.53 | — |
| 2025-07-11 | 64.79 | $66.26 | — |
| 2025-07-10 | 64.66 | $66.53 | — |
| 2025-07-09 | 64.53 | $66.39 | — |
| 2025-07-08 | 64.38 | $65.75 | — |
| 2025-07-07 | 64.28 | $65.98 | — |
| 2025-07-03 | 64.12 | $66.34 | — |
| 2025-07-02 | 63.95 | $65.75 | — |
| 2025-07-01 | 63.79 | $65.29 | — |
| 2025-06-30 | 63.64 | $65.66 | — |
| 2025-06-27 | 63.45 | $65.55 | — |
| 2025-06-26 | 63.27 | $64.87 | — |
| 2025-06-25 | 63.11 | $64.33 | — |
| 2025-06-24 | 62.99 | $64.25 | — |
| 2025-06-23 | 62.82 | $63.21 | — |
| 2025-06-20 | 62.72 | $63.07 | — |
| 2025-06-18 | 62.63 | $63.20 | — |
| 2025-06-17 | 62.58 | $63.20 | — |
| 2025-06-16 | 62.54 | $63.65 | — |
| 2025-06-13 | 62.48 | $62.84 | — |
| 2025-06-12 | 62.43 | $63.72 | — |
| 2025-06-11 | 62.34 | $63.62 | — |
| 2025-06-10 | 62.24 | $63.84 | — |
| 2025-06-09 | 62.09 | $63.57 | — |
| 2025-06-06 | 61.83 | $63.57 | — |
| 2025-06-05 | 61.58 | $62.90 | — |
| 2025-06-04 | 61.32 | $62.92 | — |
| 2025-06-03 | 61.06 | $62.60 | — |
| 2025-06-02 | 60.85 | $62.23 | — |
| 2025-05-30 | 60.66 | $61.83 | — |
| 2025-05-29 | 60.44 | $61.95 | — |
| 2025-05-28 | 60.19 | $61.66 | — |
| 2025-05-27 | 59.95 | $61.99 | — |
| 2025-05-23 | 59.69 | $60.83 | — |
| 2025-05-22 | 59.49 | $61.30 | — |
| 2025-05-21 | 59.25 | $61.11 | — |
| 2025-05-20 | 58.94 | $62.18 | — |
| 2025-05-19 | 58.51 | $62.50 | — |
| 2025-05-16 | 57.99 | $62.40 | — |
| 2025-05-15 | 57.53 | $61.95 | — |
| 2025-05-14 | 57.09 | $61.87 | — |
| 2025-05-13 | 56.73 | $61.58 | — |
| 2025-05-12 | 56.37 | $60.84 | — |
| 2025-05-09 | 56.04 | $58.40 | — |
| 2025-05-08 | 55.76 | $58.51 | — |
| 2025-05-07 | 55.60 | $57.75 | — |
| 2025-05-06 | 55.21 | $57.75 | — |
| 2025-05-05 | 54.87 | $58.27 | — |
| 2025-05-02 | 54.50 | $58.56 | — |
| 2025-05-01 | 54.28 | $57.46 | — |
| 2025-04-30 | 54.28 | $56.90 | — |
| 2025-04-29 | 54.29 | $56.93 | — |
| 2025-04-28 | 54.27 | $56.73 | — |
| 2025-04-25 | 54.27 | $56.90 | — |
| 2025-04-24 | 54.33 | $56.37 | — |
| 2025-04-23 | 54.43 | $54.91 | — |
| 2025-04-22 | 54.67 | $53.63 | — |
| 2025-04-21 | 54.97 | $52.05 | — |
| 2025-04-17 | 55.28 | $53.32 | — |
| 2025-04-16 | 55.52 | $53.15 | — |
| 2025-04-15 | 55.77 | $54.49 | — |
| 2025-04-14 | 55.93 | $54.50 | — |
| 2025-04-11 | 56.12 | $54.12 | — |
| 2025-04-10 | 56.31 | $52.97 | — |
| 2025-04-09 | 56.48 | $55.17 | — |
| 2025-04-08 | 56.60 | $49.97 | — |
| 2025-04-07 | 56.95 | $50.95 | — |
| 2025-04-04 | 57.24 | $51.00 | — |
| 2025-04-03 | 57.64 | $54.16 | — |
| 2025-04-02 | 57.88 | $57.47 | — |
| 2025-04-01 | 58.03 | $56.99 | — |
| 2025-03-31 | 58.15 | $56.63 | — |
| 2025-03-28 | 58.31 | $56.71 | — |
| 2025-03-27 | 58.54 | $58.11 | — |
| 2025-03-26 | 58.65 | $58.36 | — |
| 2025-03-25 | 58.83 | $59.61 | — |
| 2025-03-24 | 58.92 | $59.59 | — |
| 2025-03-21 | 59.04 | $58.28 | — |
| 2025-03-20 | 59.26 | $58.20 | — |
| 2025-03-19 | 59.55 | $58.20 | — |
| 2025-03-18 | 59.85 | $57.51 | — |
| 2025-03-17 | 60.18 | $58.31 | — |
| 2025-03-14 | 60.47 | $57.92 | — |
| 2025-03-13 | 60.77 | $56.52 | — |
| 2025-03-12 | 61.10 | $57.59 | — |
| 2025-03-11 | 61.39 | $56.79 | — |
| 2025-03-10 | 61.74 | $56.90 | — |
| 2025-03-07 | 62.05 | $59.01 | — |
| 2025-03-06 | 62.28 | $58.97 | — |
| 2025-03-05 | 62.50 | $60.45 | — |
| 2025-03-04 | 62.64 | $59.39 | — |
| 2025-03-03 | 62.81 | $59.70 | — |
| 2025-02-28 | 62.99 | $61.30 | — |
| 2025-02-27 | 63.12 | $60.42 | — |
| 2025-02-26 | 63.27 | $61.88 | — |
| 2025-02-25 | 63.38 | $61.45 | — |
| 2025-02-24 | 63.44 | $62.03 | — |
| 2025-02-21 | 63.59 | $62.66 | — |
| 2025-02-20 | 63.72 | $63.92 | — |
| 2025-02-19 | 63.77 | $64.18 | — |
| 2025-02-18 | 63.77 | $64.26 | — |
| 2025-02-14 | 63.72 | $64.08 | — |
| 2025-02-13 | 63.65 | $63.82 | — |
| 2025-02-12 | 63.61 | $63.21 | — |
| 2025-02-11 | 63.53 | $63.47 | — |
| 2025-02-10 | 63.44 | $63.65 | — |
| 2025-02-07 | 63.36 | $63.10 | — |
| 2025-02-06 | 63.34 | $63.67 | — |
| 2025-02-05 | 63.29 | $63.43 | — |
| 2025-02-04 | 63.31 | $63.23 | — |
| 2025-02-03 | 63.29 | $62.72 | — |
| 2025-01-31 | 63.26 | $63.36 | — |
| 2025-01-30 | 63.18 | $63.79 | — |
| 2025-01-29 | 63.10 | $63.44 | — |
| 2025-01-28 | 63.06 | $64.06 | — |
| 2025-01-27 | 63.04 | $62.78 | — |
| 2025-01-24 | 63.19 | $64.99 | — |
| 2025-01-23 | 63.20 | $65.24 | — |
| 2025-01-22 | 63.17 | $64.88 | — |
| 2025-01-21 | 63.11 | $64.18 | — |
| 2025-01-17 | 63.07 | $63.29 | — |
| 2025-01-16 | 63.17 | $62.76 | — |
| 2025-01-15 | 63.31 | $62.93 | — |
| 2025-01-14 | 63.42 | $61.65 | — |
| 2025-01-13 | 63.63 | $61.70 | — |
| 2025-01-10 | 63.85 | $61.96 | — |
| 2025-01-08 | 64.02 | $62.73 | — |
| 2025-01-07 | 64.18 | $62.72 | — |
| 2025-01-06 | 64.36 | $63.74 | — |
| 2025-01-03 | 64.48 | $62.95 | — |
| 2025-01-02 | 64.66 | $61.96 | — |
| 2024-12-31 | 64.85 | $61.79 | — |
| 2024-12-30 | 65.03 | $62.21 | — |
| 2024-12-27 | 65.17 | $62.75 | — |
| 2024-12-26 | 65.26 | $63.51 | — |
| 2024-12-24 | 65.32 | $65.76 | — |
| 2024-12-23 | 65.26 | $65.28 | — |
| 2024-12-20 | 65.21 | $64.60 | — |
| 2024-12-19 | 65.19 | $63.63 | — |
| 2024-12-18 | 65.20 | $63.49 | — |
| 2024-12-17 | 65.22 | $65.31 | — |
| 2024-12-16 | 65.10 | $65.48 | — |
| 2024-12-13 | 64.97 | $65.26 | — |
| 2024-12-12 | 64.92 | $65.67 | — |
| 2024-12-11 | 64.86 | $66.12 | — |
| 2024-12-10 | 64.80 | $65.43 | — |
| 2024-12-09 | 64.78 | $65.99 | — |
| 2024-12-06 | 64.75 | $66.32 | — |
| 2024-12-05 | 64.70 | $66.17 | — |
| 2024-12-04 | 64.60 | $66.52 | — |
| 2024-12-03 | 64.44 | $65.70 | — |
| 2024-12-02 | 64.29 | $65.38 | — |
| 2024-11-29 | 64.15 | $64.94 | — |
| 2024-11-27 | 64.00 | $64.56 | — |
| 2024-11-26 | 63.96 | $64.82 | — |
| 2024-11-25 | 63.92 | $64.50 | — |
| 2024-11-22 | 63.89 | $64.26 | — |
| 2024-11-21 | 63.86 | $64.18 | — |
| 2024-11-20 | 63.82 | $63.91 | — |
| 2024-11-19 | 63.80 | $63.81 | — |
| 2024-11-18 | 63.81 | $63.02 | — |
| 2024-11-15 | 63.88 | $62.93 | — |
| 2024-11-14 | 63.95 | $64.21 | — |
| 2024-11-13 | 63.93 | $64.51 | — |
| 2024-11-12 | 63.88 | $64.86 | — |
| 2024-11-11 | 63.81 | $65.08 | — |
| 2024-11-08 | 63.77 | $65.24 | — |
| 2024-11-07 | 63.69 | $65.30 | — |
| 2024-11-06 | 63.58 | $64.31 | — |
| 2024-11-05 | 63.52 | $63.37 | — |
| 2024-11-04 | 63.48 | $62.51 | — |
| 2024-11-01 | 63.45 | $62.58 | — |
| 2024-10-31 | 63.44 | $62.13 | — |
| 2024-10-30 | 63.42 | $63.74 | — |
| 2024-10-29 | 63.32 | $64.01 | — |
| 2024-10-28 | 63.21 | $63.76 | — |
| 2024-10-25 | 63.15 | $63.70 | — |
| 2024-10-24 | 63.09 | $63.48 | — |
| 2024-10-23 | 63.04 | $63.39 | — |
| 2024-10-22 | 62.99 | $64.15 | — |
| 2024-10-21 | 62.91 | $64.39 | — |
| 2024-10-18 | 62.80 | $64.19 | — |
| 2024-10-17 | 62.70 | $63.87 | — |
| 2024-10-16 | 62.63 | $63.61 | — |
| 2024-10-15 | 62.51 | $63.38 | — |
| 2024-10-14 | 62.40 | $64.22 | — |
| 2024-10-11 | 62.23 | $63.71 | — |
| 2024-10-10 | 62.10 | $63.08 | — |
| 2024-10-09 | 61.98 | $63.04 | — |
| 2024-10-08 | 61.83 | $62.62 | — |
| 2024-10-07 | 61.65 | $61.89 | — |
| 2024-10-04 | 61.50 | $62.39 | — |
| 2024-10-03 | 61.29 | $61.76 | — |
| 2024-10-02 | 61.17 | $61.81 | — |
| 2024-10-01 | 61.05 | $61.83 | — |
| 2024-09-30 | 60.95 | $62.57 | — |
| 2024-09-27 | 60.88 | $62.35 | — |
| 2024-09-26 | 60.80 | $62.63 | — |
| 2024-09-25 | 60.68 | $62.32 | — |
| 2024-09-24 | 60.61 | $62.53 | — |
| 2024-09-23 | 60.51 | $62.16 | — |
| 2024-09-20 | 60.46 | $62.17 | — |
| 2024-09-19 | 60.36 | $62.52 | — |
| 2024-09-18 | 60.29 | $61.15 | — |
| 2024-09-17 | 60.27 | $61.16 | — |
| 2024-09-16 | 60.26 | $60.97 | — |
| 2024-09-13 | 60.22 | $61.11 | — |
| 2024-09-12 | 60.17 | $60.52 | — |
| 2024-09-11 | 60.10 | $60.04 | — |
| 2024-09-10 | 60.04 | $59.02 | — |
| 2024-09-09 | 59.98 | $58.89 | — |
| 2024-09-06 | 59.93 | $58.28 | — |
| 2024-09-05 | 60.17 | $59.39 | — |
| 2024-09-04 | 60.28 | $59.46 | — |
| 2024-09-03 | 60.40 | $59.66 | — |
| 2024-08-30 | 60.47 | $61.26 | — |
| 2024-08-29 | 60.55 | $60.68 | — |
| 2024-08-28 | 60.74 | $60.34 | — |
| 2024-08-27 | 60.99 | $60.81 | — |
| 2024-08-26 | 61.16 | $60.68 | — |
| 2024-08-23 | 61.36 | $61.00 | — |
| 2024-08-22 | 61.55 | $60.34 | — |
| 2024-08-21 | 61.74 | $61.03 | — |
| 2024-08-20 | 61.94 | $60.77 | — |
| 2024-08-19 | 62.25 | $60.87 | — |
| 2024-08-16 | 62.55 | $60.24 | — |
| 2024-08-15 | 62.83 | $60.14 | — |
| 2024-08-14 | 63.14 | $59.07 | — |
| 2024-08-13 | 63.54 | $58.92 | — |
| 2024-08-12 | 64.05 | $57.84 | — |
| 2024-08-09 | 64.59 | $57.79 | — |
| 2024-08-08 | 65.13 | $63.18 | — |
| 2024-08-07 | 65.38 | $61.54 | — |
| 2024-08-06 | 65.75 | $61.81 | — |
| 2024-08-05 | 66.07 | $61.07 | — |
| 2024-08-02 | 66.44 | $62.95 | — |
| 2024-08-01 | 66.70 | $64.49 | — |
| 2024-07-31 | 66.86 | $65.35 | — |
| 2024-07-30 | 66.96 | $64.18 | — |
| 2024-07-29 | 67.09 | $64.68 | — |
| 2024-07-26 | 67.18 | $64.71 | — |
| 2024-07-25 | 67.28 | $64.18 | — |
| 2024-07-24 | 67.41 | $65.02 | — |
| 2024-07-23 | 67.48 | $67.01 | — |
| 2024-07-22 | 67.42 | $66.82 | — |
| 2024-07-19 | 67.39 | $65.94 | — |
| 2024-07-18 | 67.41 | $66.24 | — |
| 2024-07-17 | 67.44 | $67.14 | — |
| 2024-07-16 | 67.41 | $69.04 | — |
| 2024-07-15 | 67.27 | $68.73 | — |
| 2024-07-12 | 67.14 | $68.57 | — |
| 2024-07-11 | 67.03 | $68.17 | — |
| 2024-07-10 | 66.88 | $68.85 | — |
| 2024-07-09 | 66.69 | $68.24 | — |
| 2024-07-08 | 66.50 | $68.40 | — |
| 2024-07-05 | 66.31 | $68.30 | — |
| 2024-07-03 | 66.13 | $67.65 | — |
| 2024-07-02 | 65.91 | $67.24 | — |
| 2024-07-01 | 65.72 | $66.80 | — |
| 2024-06-28 | 65.54 | $66.47 | — |
| 2024-06-27 | 65.38 | $66.82 | — |
| 2024-06-26 | 65.24 | $66.74 | — |
| 2024-06-25 | 65.13 | $66.45 | — |
| 2024-06-24 | 65.00 | $65.86 | — |
| 2024-06-21 | 64.88 | $66.23 | — |
| 2024-06-20 | 64.74 | $66.26 | — |
| 2024-06-18 | 64.60 | $66.84 | — |
| 2024-06-17 | 64.43 | $66.56 | — |
| 2024-06-14 | 64.25 | $66.15 | — |
| 2024-06-13 | 64.09 | $66.26 | — |
| 2024-06-12 | 63.95 | $66.34 | — |
| 2024-06-11 | 63.75 | $65.22 | — |
| 2024-06-10 | 63.59 | $64.94 | — |
| 2024-06-07 | 63.45 | $64.51 | — |
| 2024-06-06 | 63.33 | $64.59 | — |
| 2024-06-05 | 63.21 | $64.61 | — |
| 2024-06-04 | 63.09 | $63.34 | — |
| 2024-06-03 | 63.05 | $63.42 | — |
| 2024-05-31 | 62.95 | $63.10 | — |
| 2024-05-30 | 62.81 | $63.28 | — |
| 2024-05-29 | 62.63 | $64.15 | — |
| 2024-05-28 | 62.41 | $64.46 | — |
| 2024-05-24 | 62.22 | $63.97 | — |
| 2024-05-23 | 62.07 | $63.34 | — |
| 2024-05-22 | 61.89 | $63.45 | — |
| 2024-05-21 | 61.71 | $63.44 | — |
| 2024-05-20 | 61.55 | $63.45 | — |
| 2024-05-17 | 61.33 | $62.94 | — |
| 2024-05-16 | 61.10 | $63.02 | — |
| 2024-05-15 | 60.94 | $63.35 | — |
| 2024-05-14 | 60.78 | $62.40 | — |
| 2024-05-13 | 60.70 | $62.06 | — |
| 2024-05-10 | 60.64 | $62.14 | — |
| 2024-05-09 | 60.62 | $62.17 | — |
| 2024-05-08 | 60.66 | $62.06 | — |
| 2024-05-07 | 60.66 | $62.31 | — |
| 2024-05-06 | 60.67 | $62.40 | — |
| 2024-05-03 | 60.67 | $61.41 | — |
| 2024-05-02 | 60.73 | $60.40 | — |
| 2024-05-01 | 60.78 | $59.63 | — |
| 2024-04-30 | 60.92 | $59.74 | — |
| 2024-04-29 | 61.03 | $60.73 | — |
| 2024-04-26 | 61.12 | $60.86 | — |
| 2024-04-25 | 61.21 | $59.74 | — |
| 2024-04-24 | 61.35 | $60.01 | — |
| 2024-04-23 | 61.47 | $60.22 | — |
| 2024-04-22 | 61.59 | $58.99 | — |
| 2024-04-19 | 61.79 | $58.38 | — |
| 2024-04-18 | 62.02 | $59.72 | — |
| 2024-04-17 | 62.16 | $60.24 | — |
| 2024-04-16 | 62.24 | $60.84 | — |
| 2024-04-15 | 62.27 | $60.81 | — |
| 2024-04-12 | 62.28 | $61.80 | — |
| 2024-04-11 | 62.28 | $62.91 | — |
| 2024-04-10 | 62.23 | $62.11 | — |
| 2024-04-09 | 62.23 | $62.45 | — |
| 2024-04-08 | 62.15 | $62.48 | — |
| 2024-04-05 | 62.10 | $62.53 | — |
| 2024-04-04 | 62.09 | $61.49 | — |
| 2024-04-03 | 62.08 | $62.35 | — |
| 2024-04-02 | 62.01 | $62.02 | — |
| 2024-04-01 | 62.00 | $62.53 | — |
| 2024-03-28 | 61.97 | $62.49 | — |
| 2024-03-27 | 61.89 | $62.57 | — |
| 2024-03-26 | 61.79 | $62.45 | — |
| 2024-03-25 | 61.70 | $62.68 | — |
| 2024-03-22 | 61.60 | $62.98 | — |
| 2024-03-21 | 61.49 | $62.86 | — |
| 2024-03-20 | 61.39 | $62.52 | — |
| 2024-03-19 | 61.22 | $61.84 | — |
| 2024-03-18 | 61.09 | $61.44 | — |
| 2024-03-15 | 61.01 | $61.09 | — |
| 2024-03-14 | 60.96 | $61.86 | — |
| 2024-03-13 | 60.87 | $61.91 | — |
| 2024-03-12 | 60.72 | $62.04 | — |
| 2024-03-11 | 60.61 | $60.89 | — |
| 2024-03-08 | 60.56 | $61.49 | — |
| 2024-03-07 | 60.45 | $62.30 | — |
| 2024-03-06 | 60.28 | $61.35 | — |
| 2024-03-05 | 60.13 | $60.94 | — |
| 2024-03-04 | 59.99 | $61.86 | — |
| 2024-03-01 | 59.80 | $61.78 | — |
| 2024-02-29 | 59.57 | $61.03 | — |
| 2024-02-28 | 59.33 | $60.47 | — |
| 2024-02-27 | 59.17 | $60.75 | — |
| 2024-02-26 | 59.00 | $60.65 | — |
| 2024-02-23 | 58.81 | $60.71 | — |
| 2024-02-22 | 58.61 | $60.90 | — |
| 2024-02-21 | 58.39 | $59.07 | — |
| 2024-02-20 | 58.24 | $59.17 | — |
| 2024-02-16 | 58.08 | $59.89 | — |
| 2024-02-15 | 57.88 | $60.19 | — |
| 2024-02-14 | 57.63 | $60.09 | — |
| 2024-02-13 | 57.34 | $58.92 | — |
| 2024-02-12 | 57.12 | $59.69 | — |
| 2024-02-09 | 56.87 | $59.97 | — |
| 2024-02-08 | 56.60 | $59.28 | — |
| 2024-02-07 | 56.35 | $58.92 | — |
| 2024-02-06 | 56.09 | $58.32 | — |
| 2024-02-05 | 55.86 | $58.21 | — |
| 2024-02-02 | 55.57 | $58.05 | — |
| 2024-02-01 | 55.28 | $57.21 | — |
| 2024-01-31 | 55.05 | $56.17 | — |
| 2024-01-30 | 54.89 | $57.24 | — |
| 2024-01-29 | 54.73 | $57.44 | — |
| 2024-01-26 | 54.57 | $56.79 | — |
| 2024-01-25 | 54.43 | $56.77 | — |
| 2024-01-24 | 54.29 | $56.44 | — |
| 2024-01-23 | 54.15 | $56.09 | — |
| 2024-01-22 | 54.03 | $55.98 | — |
| 2024-01-19 | 53.88 | $55.83 | — |
| 2024-01-18 | 53.77 | $55.11 | — |
| 2024-01-17 | 53.70 | $54.32 | — |
| 2024-01-16 | 53.64 | $54.63 | — |
| 2024-01-12 | 53.56 | $54.63 | — |
| 2024-01-11 | 53.49 | $54.53 | — |
| 2024-01-10 | 53.38 | $54.32 | — |
| 2024-01-09 | 53.28 | $53.76 | — |
| 2024-01-08 | 53.19 | $53.63 | — |
| 2024-01-05 | 53.10 | $52.46 | — |
| 2024-01-04 | 53.05 | $52.30 | — |
| 2024-01-03 | 53.01 | $52.53 | — |
| 2024-01-02 | 52.95 | $53.06 | — |
| 2023-12-29 | 52.89 | $53.95 | — |
| 2023-12-28 | 52.77 | $54.17 | — |
| 2023-12-27 | 52.64 | $54.12 | — |
| 2023-12-26 | 52.51 | $53.92 | — |
| 2023-12-22 | 52.40 | $53.69 | — |
| 2023-12-21 | 52.29 | $53.59 | — |
| 2023-12-20 | 52.19 | $52.97 | — |
| 2023-12-19 | 52.11 | $53.80 | — |
| 2023-12-18 | 51.99 | $53.54 | — |
| 2023-12-15 | 51.87 | $53.19 | — |
| 2023-12-14 | 51.76 | $53.11 | — |
| 2023-12-13 | 51.65 | $53.07 | — |
| 2023-12-12 | 51.54 | $52.47 | — |
| 2023-12-11 | 51.42 | $52.19 | — |
| 2023-12-08 | 51.31 | $52.12 | — |
| 2023-12-07 | 51.15 | $51.84 | — |
| 2023-12-06 | 51.03 | $51.32 | — |
| 2023-12-05 | 50.93 | $51.51 | — |
| 2023-12-04 | 50.80 | $51.41 | — |
| 2023-12-01 | 50.66 | $51.84 | — |
| 2023-11-30 | 50.46 | $51.53 | — |
| 2023-11-29 | 50.24 | $51.54 | — |
| 2023-11-28 | 50.00 | $51.57 | — |
| 2023-11-27 | 49.74 | $51.60 | — |
| 2023-11-24 | 49.45 | $51.58 | — |
| 2023-11-22 | 49.17 | $51.59 | — |
| 2023-11-21 | 48.92 | $51.34 | — |
| 2023-11-20 | 48.72 | $51.52 | — |
| 2023-11-17 | 48.50 | $51.00 | — |
| 2023-11-16 | 48.30 | $51.03 | — |
| 2023-11-15 | 48.12 | $50.83 | — |
| 2023-11-14 | 47.96 | $50.97 | — |
| 2023-11-13 | 47.84 | $50.00 | — |
| 2023-11-10 | 47.77 | $49.96 | — |
| 2023-11-09 | 47.68 | $49.11 | — |
| 2023-11-08 | 47.67 | $49.44 | — |
| 2023-11-07 | 47.65 | $49.26 | — |
| 2023-11-06 | 47.63 | $48.86 | — |
| 2023-11-03 | 47.61 | $48.60 | — |
| 2023-11-02 | 47.60 | $47.90 | — |
| 2023-11-01 | 47.58 | $47.19 | — |
| 2023-10-31 | 47.60 | $46.62 | — |
| 2023-10-30 | 47.61 | $46.38 | — |
| 2023-10-27 | 47.68 | $45.80 | — |
| 2023-10-26 | 47.77 | $45.91 | — |
| 2023-10-25 | 47.86 | $46.61 | — |
| 2023-10-24 | 47.89 | $47.48 | — |
| 2023-10-23 | 47.86 | $47.06 | — |
| 2023-10-20 | 47.89 | $46.89 | — |
| 2023-10-19 | 47.91 | $47.58 | — |
| 2023-10-18 | 47.90 | $47.66 | — |
| 2023-10-17 | 47.93 | $48.49 | — |
| 2023-10-16 | 47.95 | $48.66 | — |
| 2023-10-13 | 47.97 | $48.16 | — |
| 2023-10-12 | 48.02 | $48.84 | — |
| 2023-10-11 | 48.08 | $49.14 | — |
| 2023-10-10 | 48.10 | $48.82 | — |
| 2023-10-09 | 48.14 | $48.49 | — |
| 2023-10-06 | 48.23 | $48.39 | — |
| 2023-10-05 | 48.30 | $47.49 | — |
| 2023-10-04 | 48.41 | $47.43 | — |
| 2023-10-03 | 48.54 | $46.94 | — |
| 2023-10-02 | 48.72 | $47.81 | — |
| 2023-09-29 | 48.85 | $47.63 | — |
| 2023-09-28 | 48.99 | $47.62 | — |
| 2023-09-27 | 49.13 | $47.15 | — |
| 2023-09-26 | 49.28 | $46.91 | — |
| 2023-09-25 | 49.40 | $47.61 | — |
| 2023-09-22 | 49.47 | $47.39 | — |
| 2023-09-21 | 49.53 | $47.34 | — |
| 2023-09-20 | 49.64 | $48.25 | — |
| 2023-09-19 | 49.67 | $48.97 | — |
| 2023-09-18 | 49.67 | $49.07 | — |
| 2023-09-15 | 49.62 | $49.18 | — |
| 2023-09-14 | 49.58 | $49.88 | — |
| 2023-09-13 | 49.52 | $49.69 | — |
| 2023-09-12 | 49.48 | $49.63 | — |
| 2023-09-11 | 49.48 | $50.19 | — |
| 2023-09-08 | 49.41 | $49.81 | — |
| 2023-09-07 | 49.45 | $49.79 | — |
| 2023-09-06 | 49.48 | $50.03 | — |
| 2023-09-05 | 49.53 | $50.42 | — |
| 2023-09-01 | 49.57 | $50.51 | — |
| 2023-08-31 | 49.57 | $50.42 | — |
| 2023-08-30 | 49.59 | $50.44 | — |
| 2023-08-29 | 49.61 | $50.15 | — |
| 2023-08-28 | 49.69 | $49.28 | — |
| 2023-08-25 | 49.84 | $48.89 | — |
| 2023-08-24 | 49.99 | $48.68 | — |
| 2023-08-23 | 50.11 | $49.53 | — |
| 2023-08-22 | 50.20 | $48.82 | — |
| 2023-08-21 | 50.34 | $48.90 | — |
| 2023-08-18 | 50.46 | $48.24 | — |
| 2023-08-17 | 50.61 | $48.22 | — |
| 2023-08-16 | 50.77 | $48.67 | — |
| 2023-08-15 | 50.94 | $49.04 | — |
| 2023-08-14 | 51.11 | $49.47 | — |
| 2023-08-11 | 51.22 | $48.89 | — |
| 2023-08-10 | 51.34 | $50.58 | — |
| 2023-08-09 | 51.38 | $50.45 | — |
| 2023-08-08 | 51.38 | $50.94 | — |
| 2023-08-07 | 51.34 | $51.18 | — |
| 2023-08-04 | 51.27 | $50.70 | — |
| 2023-08-03 | 51.22 | $50.78 | — |
| 2023-08-02 | 51.16 | $50.77 | — |
| 2023-08-01 | 51.12 | $51.83 | — |
| 2023-07-31 | 51.04 | $52.15 | — |
| 2023-07-28 | 50.95 | $51.92 | — |
| 2023-07-27 | 50.83 | $51.14 | — |
| 2023-07-26 | 50.75 | $51.36 | — |
| 2023-07-25 | 50.66 | $51.55 | — |
| 2023-07-24 | 50.53 | $51.22 | — |
| 2023-07-21 | 50.44 | $51.30 | — |
| 2023-07-20 | 50.37 | $51.36 | — |
| 2023-07-19 | 50.28 | $52.19 | — |
| 2023-07-18 | 50.17 | $52.34 | — |
| 2023-07-17 | 50.06 | $51.68 | — |
| 2023-07-14 | 50.00 | $51.35 | — |
| 2023-07-13 | 49.92 | $51.35 | — |
| 2023-07-12 | 49.83 | $50.56 | — |
| 2023-07-11 | 49.76 | $50.09 | — |
| 2023-07-10 | 49.68 | $49.74 | — |
| 2023-07-07 | 49.61 | $49.63 | — |
| 2023-07-06 | 49.53 | $49.63 | — |
| 2023-07-05 | 49.49 | $50.05 | — |
| 2023-07-03 | 49.41 | $50.17 | — |
| 2023-06-30 | 49.33 | $50.29 | — |
| 2023-06-29 | 49.20 | $49.59 | — |
| 2023-06-28 | 49.08 | $49.59 | — |
| 2023-06-27 | 48.98 | $49.49 | — |
| 2023-06-26 | 48.88 | $48.93 | — |
| 2023-06-23 | 48.78 | $49.45 | — |
| 2023-06-22 | 48.60 | $49.94 | — |
| 2023-06-21 | 48.41 | $49.63 | — |
| 2023-06-20 | 48.27 | $49.90 | — |
| 2023-06-16 | 48.11 | $50.16 | — |
| 2023-06-15 | 47.95 | $50.40 | — |
| 2023-06-14 | 47.74 | $49.73 | — |
| 2023-06-13 | 47.53 | $49.54 | — |
| 2023-06-12 | 47.34 | $49.15 | — |
| 2023-06-09 | 47.16 | $48.58 | — |
| 2023-06-08 | 47.02 | $48.41 | — |
| 2023-06-07 | 46.88 | $48.03 | — |
| 2023-06-06 | 46.75 | $48.67 | — |
| 2023-06-05 | 46.60 | $48.54 | — |
| 2023-06-02 | 46.44 | $48.55 | — |
| 2023-06-01 | 46.25 | $47.81 | — |
| 2023-05-31 | 46.10 | $47.15 | — |
| 2023-05-30 | 46.00 | $47.54 | — |
| 2023-05-26 | 45.89 | $47.55 | — |
| 2023-05-25 | 45.76 | $46.85 | — |
| 2023-05-24 | 45.66 | $45.85 | — |
| 2023-05-23 | 45.57 | $46.17 | — |
| 2023-05-22 | 45.46 | $46.90 | — |
| 2023-05-19 | 45.35 | $46.68 | — |
| 2023-05-18 | 45.25 | $46.81 | — |
| 2023-05-17 | 45.15 | $46.21 | — |
| 2023-05-16 | 45.09 | $45.62 | — |
| 2023-05-15 | 45.06 | $45.82 | — |
| 2023-05-12 | 45.01 | $45.53 | — |
| 2023-05-11 | 44.98 | $45.67 | — |
| 2023-05-10 | 44.94 | $45.70 | — |
| 2023-05-09 | 44.88 | $45.36 | — |
| 2023-05-08 | 44.84 | $45.60 | — |
| 2023-05-05 | 44.80 | $45.43 | — |
| 2023-05-04 | 44.76 | $44.70 | — |
| 2023-05-03 | 44.74 | $44.93 | — |
| 2023-05-02 | 44.74 | $45.08 | — |
| 2023-05-01 | 44.74 | $45.28 | — |
| 2023-04-28 | 44.72 | $45.08 | — |
| 2023-04-27 | 44.69 | $44.77 | — |
| 2023-04-26 | 44.65 | $44.11 | — |
| 2023-04-25 | 44.62 | $43.85 | — |
| 2023-04-24 | 44.60 | $44.72 | — |
| 2023-04-21 | 44.54 | $44.80 | — |
| 2023-04-20 | 44.47 | $44.80 | — |
| 2023-04-19 | 44.39 | $44.96 | — |
| 2023-04-18 | 44.33 | $44.97 | — |
| 2023-04-17 | 44.23 | $44.89 | — |
| 2023-04-14 | 44.12 | $44.83 | — |
| 2023-04-13 | 44.04 | $45.03 | — |
| 2023-04-12 | 43.89 | $44.42 | — |
| 2023-04-11 | 43.79 | $44.58 | — |
| 2023-04-10 | 43.64 | $44.69 | — |
| 2023-04-06 | 43.49 | $44.62 | — |
| 2023-04-05 | 43.39 | $44.43 | — |
| 2023-04-04 | 43.33 | $44.80 | — |
| 2023-04-03 | 43.26 | $45.09 | — |
| 2023-03-31 | 43.19 | $45.04 | — |
| 2023-03-30 | 43.13 | $44.41 | — |
| 2023-03-29 | 43.06 | $44.05 | — |
| 2023-03-28 | 43.00 | $43.43 | — |
| 2023-03-27 | 42.97 | $43.48 | — |
| 2023-03-24 | 42.94 | $43.49 | — |
| 2023-03-23 | 42.91 | $43.46 | — |
| 2023-03-22 | 42.90 | $43.09 | — |
| 2023-03-21 | 42.90 | $43.70 | — |
| 2023-03-20 | 42.86 | $43.01 | — |
| 2023-03-17 | 42.89 | $42.78 | — |
| 2023-03-16 | 42.96 | $43.10 | — |
| 2023-03-15 | 43.04 | $42.08 | — |
| 2023-03-14 | 43.16 | $42.48 | — |
| 2023-03-13 | 43.25 | $41.65 | — |
| 2023-03-10 | 43.35 | $41.70 | — |
| 2023-03-09 | 43.46 | $42.52 | — |
| 2023-03-08 | 43.55 | $43.32 | — |
| 2023-03-07 | 43.62 | $43.24 | — |
| 2023-03-06 | 43.66 | $43.76 | — |
| 2023-03-03 | 43.69 | $43.80 | — |
| 2023-03-02 | 43.75 | $43.11 | — |
| 2023-03-01 | 43.80 | $42.74 | — |
| 2023-02-28 | 43.85 | $42.85 | — |
| 2023-02-27 | 43.85 | $42.96 | — |
| 2023-02-24 | 43.88 | $42.76 | — |
| 2023-02-23 | 43.91 | $43.43 | — |
| 2023-02-22 | 43.89 | $42.94 | — |
| 2023-02-21 | 43.89 | $42.87 | — |
| 2023-02-17 | 43.91 | $43.76 | — |
| 2023-02-16 | 43.85 | $44.10 | — |
| 2023-02-15 | 43.72 | $44.74 | — |
| 2023-02-14 | 43.59 | $44.47 | — |
| 2023-02-13 | 43.49 | $44.25 | — |
| 2023-02-10 | 43.40 | $43.68 | — |
| 2023-02-09 | 43.33 | $43.88 | — |
| 2023-02-08 | 43.24 | $44.32 | — |
| 2023-02-07 | 43.10 | $44.73 | — |
| 2023-02-06 | 42.92 | $44.08 | — |
| 2023-02-03 | 42.76 | $44.41 | — |
| 2023-02-02 | 42.56 | $44.90 | — |
| 2023-02-01 | 42.35 | $44.21 | — |
| 2023-01-31 | 42.18 | $43.61 | — |
| 2023-01-30 | 42.04 | $42.94 | — |
| 2023-01-27 | 41.95 | $43.54 | — |
| 2023-01-26 | 41.78 | $43.40 | — |
| 2023-01-25 | 41.64 | $42.98 | — |
| 2023-01-24 | 41.55 | $43.01 | — |
| 2023-01-23 | 41.44 | $43.09 | — |
| 2023-01-20 | 41.36 | $42.58 | — |
| 2023-01-19 | 41.28 | $41.67 | — |
| 2023-01-18 | 41.24 | $41.99 | — |
| 2023-01-17 | 41.21 | $42.46 | — |
| 2023-01-13 | 41.17 | $42.46 | — |
| 2023-01-12 | 41.20 | $42.30 | — |
| 2023-01-11 | 41.24 | $42.09 | — |
| 2023-01-10 | 41.27 | $41.47 | — |
| 2023-01-09 | 41.31 | $41.13 | — |
| 2023-01-06 | 41.38 | $40.98 | — |
| 2023-01-05 | 41.45 | $40.29 | — |
| 2023-01-04 | 41.54 | $40.89 | — |
| 2023-01-03 | 41.65 | $40.71 | — |
| 2022-12-30 | 41.81 | $40.89 | — |
| 2022-12-29 | 41.95 | $41.00 | — |
| 2022-12-28 | 42.08 | $40.24 | — |
| 2022-12-27 | 42.17 | $40.65 | — |
| 2022-12-23 | 42.25 | $41.00 | — |
| 2022-12-22 | 42.34 | $40.86 | — |
| 2022-12-21 | 42.44 | $41.58 | — |
| 2022-12-20 | 42.49 | $41.03 | — |
| 2022-12-19 | 42.53 | $40.80 | — |
| 2022-12-16 | 42.60 | $41.33 | — |
| 2022-12-15 | 42.63 | $41.74 | — |
| 2022-12-14 | 42.65 | $42.93 | — |
| 2022-12-13 | 42.64 | $43.15 | — |
| 2022-12-12 | 42.60 | $42.80 | — |
| 2022-12-09 | 42.60 | $42.19 | — |
| 2022-12-08 | 42.61 | $42.59 | — |
| 2022-12-07 | 42.48 | $42.24 | — |
| 2022-12-06 | 42.41 | $42.26 | — |
| 2022-12-05 | 42.33 | $43.04 | — |
| 2022-12-02 | 42.19 | $43.80 | — |
| 2022-12-01 | 41.98 | $43.67 | — |
| 2022-11-30 | 41.80 | $43.61 | — |
| 2022-11-29 | 41.68 | $42.05 | — |
| 2022-11-28 | 41.64 | $42.23 | — |
| 2022-11-25 | 41.62 | $42.85 | — |
| 2022-11-23 | 41.53 | $42.85 | — |
| 2022-11-22 | 41.47 | $42.56 | — |
| 2022-11-21 | 41.46 | $41.86 | — |
| 2022-11-18 | 41.44 | $42.15 | — |
| 2022-11-17 | 41.39 | $42.02 | — |
| 2022-11-16 | 41.31 | $42.23 | — |
| 2022-11-15 | 41.22 | $42.67 | — |
| 2022-11-14 | 41.12 | $42.31 | — |
| 2022-11-11 | 41.02 | $42.75 | — |
| 2022-11-10 | 40.84 | $42.38 | — |
| 2022-11-09 | 40.73 | $40.09 | — |
| 2022-11-08 | 40.70 | $40.90 | — |
| 2022-11-07 | 40.62 | $40.59 | — |
| 2022-11-04 | 40.58 | $40.13 | — |
| 2022-11-03 | 40.59 | $39.68 | — |
| 2022-11-02 | 40.68 | $40.02 | — |
| 2022-11-01 | 40.78 | $41.19 | — |
| 2022-10-31 | 40.81 | $41.42 | — |
| 2022-10-28 | 40.77 | $41.73 | — |
| 2022-10-27 | 40.66 | $40.97 | — |
| 2022-10-26 | 40.61 | $41.65 | — |
| 2022-10-25 | 40.57 | $42.47 | — |
| 2022-10-24 | 40.44 | $41.54 | — |
| 2022-10-21 | 40.36 | $41.14 | — |
| 2022-10-20 | 40.31 | $40.29 | — |
| 2022-10-19 | 40.34 | $40.38 | — |
| 2022-10-18 | 40.39 | $40.79 | — |
| 2022-10-17 | 40.45 | $40.36 | — |
| 2022-10-14 | 40.56 | $39.11 | — |
| 2022-10-13 | 40.73 | $40.21 | — |
| 2022-10-12 | 40.86 | $39.39 | — |
| 2022-10-11 | 41.07 | $39.40 | — |
| 2022-10-10 | 41.27 | $39.81 | — |
| 2022-10-07 | 41.54 | $40.23 | — |
| 2022-10-06 | 41.76 | $41.57 | — |
| 2022-10-05 | 41.89 | $41.85 | — |
| 2022-10-04 | 41.97 | $41.93 | — |
| 2022-10-03 | 42.02 | $40.61 | — |
| 2022-09-30 | 42.13 | $39.54 | — |
| 2022-09-29 | 42.33 | $39.98 | — |
| 2022-09-28 | 42.51 | $40.78 | — |
| 2022-09-27 | 42.66 | $39.92 | — |
| 2022-09-26 | 42.88 | $39.81 | — |
| 2022-09-23 | 43.13 | $40.23 | — |
| 2022-09-22 | 43.44 | $40.95 | — |
| 2022-09-21 | 43.67 | $41.35 | — |
| 2022-09-20 | 43.87 | $42.06 | — |
| 2022-09-19 | 44.04 | $42.55 | — |
| 2022-09-16 | 44.23 | $42.40 | — |
| 2022-09-15 | 44.47 | $42.89 | — |
| 2022-09-14 | 44.68 | $43.57 | — |
| 2022-09-13 | 44.88 | $43.28 | — |
| 2022-09-12 | 45.10 | $45.22 | — |
| 2022-09-09 | 45.21 | $44.77 | — |
| 2022-09-08 | 45.31 | $44.01 | — |
| 2022-09-07 | 45.45 | $43.64 | — |
| 2022-09-06 | 45.55 | $42.76 | — |
| 2022-09-02 | 45.72 | $42.95 | — |
| 2022-09-01 | 45.88 | $43.42 | — |
| 2022-08-31 | 46.09 | $43.60 | — |
| 2022-08-30 | 46.28 | $43.87 | — |
| 2022-08-29 | 46.42 | $44.34 | — |
| 2022-08-26 | 46.54 | $44.72 | — |
| 2022-08-25 | 46.65 | $46.36 | — |
| 2022-08-24 | 46.64 | $45.65 | — |
| 2022-08-23 | 46.63 | $45.39 | — |
| 2022-08-22 | 46.57 | $45.40 | — |
| 2022-08-19 | 46.54 | $46.37 | — |
| 2022-08-18 | 46.46 | $47.16 | — |
| 2022-08-17 | 46.38 | $47.15 | — |
| 2022-08-16 | 46.27 | $47.61 | — |
| 2022-08-15 | 46.12 | $47.66 | — |
| 2022-08-12 | 45.90 | $47.46 | — |
| 2022-08-11 | 45.71 | $46.62 | — |
| 2022-08-10 | 45.52 | $46.86 | — |
| 2022-08-09 | 45.33 | $45.74 | — |
| 2022-08-08 | 45.20 | $46.11 | — |
| 2022-08-05 | 45.09 | $46.14 | — |
| 2022-08-04 | 45.01 | $47.55 | — |
| 2022-08-03 | 44.86 | $47.49 | — |
| 2022-08-02 | 44.67 | $46.68 | — |
| 2022-08-01 | 44.51 | $46.69 | — |
| 2022-07-29 | 44.33 | $46.92 | — |
| 2022-07-28 | 44.12 | $46.14 | — |
| 2022-07-27 | 43.97 | $45.55 | — |
| 2022-07-26 | 43.85 | $44.14 | — |
| 2022-07-25 | 43.86 | $44.79 | — |
| 2022-07-22 | 43.84 | $44.71 | — |
| 2022-07-21 | 43.75 | $45.52 | — |
| 2022-07-20 | 43.60 | $45.03 | — |
| 2022-07-19 | 43.47 | $44.57 | — |
| 2022-07-18 | 43.32 | $43.29 | — |
| 2022-07-15 | 43.20 | $43.63 | — |
| 2022-07-14 | 43.14 | $42.83 | — |
| 2022-07-13 | 43.08 | $43.03 | — |
| 2022-07-12 | 43.01 | $43.25 | — |
| 2022-07-11 | 43.02 | $43.87 | — |
| 2022-07-08 | 43.07 | $44.60 | — |
| 2022-07-07 | 43.14 | $44.52 | — |
| 2022-07-06 | 43.24 | $43.68 | — |
| 2022-07-05 | 43.35 | $43.52 | — |
| 2022-07-01 | 43.46 | $43.02 | — |
| 2022-06-30 | 43.64 | $42.71 | — |
| 2022-06-29 | 43.78 | $43.19 | — |
| 2022-06-28 | 43.90 | $43.16 | — |
| 2022-06-27 | 44.05 | $44.19 | — |
| 2022-06-24 | 44.08 | $44.43 | — |
| 2022-06-23 | 44.05 | $43.03 | — |
| 2022-06-22 | 44.07 | $42.41 | — |
| 2022-06-21 | 44.17 | $42.52 | — |
| 2022-06-17 | 44.22 | $41.44 | — |
| 2022-06-16 | 44.31 | $40.92 | — |
| 2022-06-15 | 44.42 | $42.44 | — |
| 2022-06-14 | 44.55 | $41.64 | — |
| 2022-06-13 | 44.67 | $41.62 | — |
| 2022-06-10 | 44.80 | $43.44 | — |
| 2022-06-09 | 44.78 | $44.88 | — |
| 2022-06-08 | 44.67 | $46.05 | — |
| 2022-06-07 | 44.55 | $46.46 | — |
| 2022-06-06 | 44.40 | $45.97 | — |
| 2022-06-03 | 44.38 | $45.77 | — |
| 2022-06-02 | 44.40 | $46.61 | — |
| 2022-06-01 | 44.47 | $45.41 | — |
| 2022-05-31 | 44.54 | $45.69 | — |
| 2022-05-27 | 44.59 | $46.03 | — |
| 2022-05-26 | 44.61 | $44.77 | — |
| 2022-05-25 | 44.78 | $43.95 | — |
| 2022-05-24 | 44.93 | $43.46 | — |
| 2022-05-23 | 45.09 | $44.24 | — |
| 2022-05-20 | 45.28 | $43.51 | — |
| 2022-05-19 | 45.49 | $43.32 | — |
| 2022-05-18 | 45.77 | $43.15 | — |
| 2022-05-17 | 46.13 | $45.02 | — |
| 2022-05-16 | 46.41 | $44.03 | — |
| 2022-05-13 | 46.70 | $44.32 | — |
| 2022-05-12 | 46.98 | $42.89 | — |
| 2022-05-11 | 47.37 | $42.78 | — |
| 2022-05-10 | 47.73 | $43.71 | — |
| 2022-05-09 | 48.05 | $43.41 | — |
| 2022-05-06 | 48.43 | $45.51 | — |
| 2022-05-05 | 48.73 | $46.10 | — |
| 2022-05-04 | 49.00 | $48.13 | — |
| 2022-05-03 | 49.20 | $46.84 | — |
| 2022-05-02 | 49.51 | $46.72 | — |
| 2022-04-29 | 49.79 | $46.39 | — |
| 2022-04-28 | 50.08 | $48.09 | — |
| 2022-04-27 | 50.31 | $46.88 | — |
| 2022-04-26 | 50.62 | $46.68 | — |
| 2022-04-25 | 50.90 | $48.16 | — |
| 2022-04-22 | 51.09 | $47.64 | — |
| 2022-04-21 | 51.31 | $49.04 | — |
| 2022-04-20 | 51.41 | $50.29 | — |
| 2022-04-19 | 51.47 | $50.58 | — |
| 2022-04-18 | 51.48 | $49.84 | — |
| 2022-04-14 | 51.53 | $49.94 | — |
| 2022-04-13 | 51.53 | $50.72 | — |
| 2022-04-12 | 51.46 | $49.85 | — |
| 2022-04-11 | 51.35 | $50.11 | — |
| 2022-04-08 | 51.18 | $51.12 | — |
| 2022-04-07 | 50.99 | $51.56 | — |
| 2022-04-06 | 50.83 | $51.33 | — |
| 2022-04-05 | 50.68 | $52.23 | — |
| 2022-04-04 | 50.40 | $53.08 | — |
| 2022-04-01 | 50.09 | $52.34 | — |
| 2022-03-31 | 49.89 | $52.08 | — |
| 2022-03-30 | 49.75 | $52.69 | — |
| 2022-03-29 | 49.61 | $53.08 | — |
| 2022-03-28 | 49.41 | $52.37 | — |
| 2022-03-25 | 49.29 | $52.00 | — |
| 2022-03-24 | 49.17 | $51.96 | — |
| 2022-03-23 | 49.02 | $50.95 | — |
| 2022-03-22 | 48.84 | $51.53 | — |
| 2022-03-21 | 48.67 | $50.75 | — |
| 2022-03-18 | 48.57 | $50.85 | — |
| 2022-03-17 | 48.49 | $49.95 | — |
| 2022-03-16 | 48.53 | $49.27 | — |
| 2022-03-15 | 48.61 | $47.80 | — |
| 2022-03-14 | 48.71 | $46.68 | — |
| 2022-03-11 | 48.87 | $47.39 | — |
| 2022-03-10 | 49.06 | $48.21 | — |
| 2022-03-09 | 49.26 | $48.39 | — |
| 2022-03-08 | 49.40 | $46.64 | — |
| 2022-03-07 | 49.60 | $46.81 | — |
| 2022-03-04 | 49.80 | $48.49 | — |
| 2022-03-03 | 49.89 | $49.20 | — |
| 2022-03-02 | 50.04 | $49.86 | — |
| 2022-03-01 | 50.13 | $49.14 | — |
| 2022-02-28 | 50.23 | $49.85 | — |
| 2022-02-25 | 50.23 | $49.72 | — |
| 2022-02-24 | 50.16 | $48.91 | — |
| 2022-02-23 | 50.15 | $47.26 | — |
| 2022-02-22 | 50.21 | $48.23 | — |
| 2022-02-18 | 50.29 | $48.65 | — |
| 2022-02-17 | 50.34 | $49.28 | — |
| 2022-02-16 | 50.40 | $50.82 | — |
| 2022-02-15 | 50.42 | $50.79 | — |
| 2022-02-14 | 50.45 | $49.79 | — |
| 2022-02-11 | 50.59 | $49.89 | — |
| 2022-02-10 | 50.72 | $51.27 | — |
| 2022-02-09 | 50.85 | $52.28 | — |
| 2022-02-08 | 50.91 | $51.10 | — |
| 2022-02-07 | 51.00 | $50.58 | — |
| 2022-02-04 | 51.12 | $50.90 | — |
| 2022-02-03 | 51.24 | $50.21 | — |
| 2022-02-02 | 51.41 | $52.33 | — |
| 2022-02-01 | 51.55 | $51.60 | — |
| 2022-01-31 | 51.77 | $51.15 | — |
| 2022-01-28 | 52.00 | $49.79 | — |
| 2022-01-27 | 52.32 | $48.42 | — |
| 2022-01-26 | 52.71 | $48.63 | — |
| 2022-01-25 | 53.09 | $48.56 | — |
| 2022-01-24 | 53.49 | $49.76 | — |
| 2022-01-21 | 53.79 | $49.56 | — |
| 2022-01-20 | 54.08 | $50.61 | — |
| 2022-01-19 | 54.28 | $51.11 | — |
| 2022-01-18 | 54.40 | $51.41 | — |
| 2022-01-14 | 54.54 | $52.67 | — |
| 2022-01-13 | 54.73 | $52.54 | — |
| 2022-01-12 | 54.99 | $53.74 | — |
| 2022-01-11 | 55.13 | $53.56 | — |
| 2022-01-10 | 55.32 | $52.85 | — |
| 2022-01-07 | 55.57 | $52.94 | — |
| 2022-01-06 | 55.80 | $53.33 | — |
| 2022-01-05 | 56.05 | $53.57 | — |
| 2022-01-04 | 56.26 | $55.28 | — |
| 2022-01-03 | 56.31 | $55.88 | — |
| 2021-12-31 | 56.32 | $55.82 | — |
| 2021-12-30 | 56.38 | $56.14 | — |
| 2021-12-29 | 56.39 | $56.24 | — |
| 2021-12-28 | 56.45 | $56.27 | — |
| 2021-12-27 | 56.56 | $56.50 | — |
| 2021-12-23 | 56.60 | $55.72 | — |
| 2021-12-22 | 56.75 | $55.35 | — |
| 2021-12-21 | 56.90 | $54.71 | — |
| 2021-12-20 | 57.10 | $53.56 | — |
| 2021-12-17 | 57.41 | $54.12 | — |
| 2021-12-16 | 57.67 | $56.47 | — |
| 2021-12-15 | 57.81 | $57.73 | — |
| 2021-12-14 | 57.89 | $56.52 | — |
| 2021-12-13 | 58.02 | $57.32 | — |
| 2021-12-10 | 58.12 | $57.88 | — |
| 2021-12-09 | 58.15 | $57.58 | — |
| 2021-12-08 | 58.19 | $58.28 | — |
| 2021-12-07 | 58.25 | $57.90 | — |
| 2021-12-06 | 58.33 | $56.30 | — |
| 2021-12-03 | 58.47 | $55.90 | — |
| 2021-12-02 | 58.63 | $57.06 | — |
| 2021-12-01 | 58.68 | $56.48 | — |
| 2021-11-30 | 58.74 | $57.32 | — |
| 2021-11-29 | 58.75 | $58.43 | — |
| 2021-11-26 | 58.71 | $57.44 | — |
| 2021-11-24 | 58.71 | $58.67 | — |
| 2021-11-23 | 58.62 | $58.39 | — |
| 2021-11-22 | 58.52 | $58.67 | — |
| 2021-11-19 | 58.40 | $59.64 | — |
| 2021-11-18 | 58.23 | $59.51 | — |
| 2021-11-17 | 58.08 | $59.12 | — |
| 2021-11-16 | 57.95 | $59.43 | — |
| 2021-11-15 | 57.80 | $59.14 | — |
| 2021-11-12 | 57.65 | $59.29 | — |
| 2021-11-11 | 57.47 | $58.52 | — |
| 2021-11-10 | 57.31 | $58.34 | — |
| 2021-11-09 | 57.12 | $59.42 | — |
| 2021-11-08 | 56.84 | $59.46 | — |
| 2021-11-05 | 56.57 | $59.16 | — |
| 2021-11-04 | 56.32 | $59.04 | — |
| 2021-11-03 | 56.09 | $58.15 | — |
| 2021-11-02 | 55.87 | $57.70 | — |
| 2021-11-01 | 55.65 | $57.48 | — |
| 2021-10-29 | 55.42 | $57.70 | — |
| 2021-10-28 | 55.23 | $57.39 | — |
| 2021-10-27 | 55.03 | $56.77 | — |
| 2021-10-26 | 54.87 | $56.52 | — |
| 2021-10-25 | 54.73 | $56.31 | — |
| 2021-10-22 | 54.68 | $56.15 | — |
| 2021-10-21 | 54.67 | $56.60 | — |
| 2021-10-20 | 54.64 | $56.39 | — |
| 2021-10-19 | 54.59 | $56.48 | — |
| 2021-10-18 | 54.53 | $56.09 | — |
| 2021-10-15 | 54.47 | $55.75 | — |
| 2021-10-14 | 54.48 | $55.39 | — |
| 2021-10-13 | 54.54 | $54.40 | — |
| 2021-10-12 | 54.64 | $53.95 | — |
| 2021-10-11 | 54.75 | $53.95 | — |
| 2021-10-08 | 54.86 | $54.19 | — |
| 2021-10-07 | 54.96 | $54.37 | — |
| 2021-10-06 | 55.08 | $53.75 | — |
| 2021-10-05 | 55.24 | $53.46 | — |
| 2021-10-04 | 55.42 | $52.69 | — |
| 2021-10-01 | 55.66 | $53.98 | — |
| 2021-09-30 | 55.81 | $53.34 | — |
| 2021-09-29 | 56.00 | $53.54 | — |
| 2021-09-28 | 56.17 | $53.72 | — |
| 2021-09-27 | 56.33 | $55.43 | — |
| 2021-09-24 | 56.38 | $55.95 | — |
| 2021-09-23 | 56.37 | $56.03 | — |
| 2021-09-22 | 56.39 | $55.43 | — |
| 2021-09-21 | 56.42 | $55.10 | — |
| 2021-09-20 | 56.44 | $54.88 | — |
| 2021-09-17 | 56.45 | $55.99 | — |
| 2021-09-16 | 56.36 | $56.56 | — |
| 2021-09-15 | 56.24 | $56.51 | — |
| 2021-09-14 | 56.15 | $56.11 | — |
| 2021-09-13 | 56.10 | $56.19 | — |
| 2021-09-10 | 56.06 | $56.25 | — |
| 2021-09-09 | 56.00 | $56.68 | — |
| 2021-09-08 | 55.90 | $56.89 | — |
| 2021-09-07 | 55.81 | $57.21 | — |
| 2021-09-03 | 55.70 | $57.33 | — |
| 2021-09-02 | 55.58 | $57.12 | — |
| 2021-09-01 | 55.76 | $57.08 | — |
| 2021-08-31 | 55.93 | $56.85 | — |
| 2021-08-30 | 56.10 | $56.92 | — |
| 2021-08-27 | 56.25 | $56.50 | — |
| 2021-08-26 | 56.41 | $55.85 | — |
| 2021-08-25 | 56.64 | $56.25 | — |
| 2021-08-24 | 56.84 | $56.04 | — |
| 2021-08-23 | 57.02 | $55.64 | — |
| 2021-08-20 | 57.25 | $54.95 | — |
| 2021-08-19 | 57.53 | $54.30 | — |
| 2021-08-18 | 57.80 | $54.18 | — |
| 2021-08-17 | 58.06 | $54.67 | — |
| 2021-08-16 | 58.27 | $55.18 | — |
| 2021-08-13 | 58.41 | $55.24 | — |
| 2021-08-12 | 58.58 | $55.06 | — |
| 2021-08-11 | 58.77 | $54.81 | — |
| 2021-08-10 | 59.00 | $54.92 | — |
| 2021-08-09 | 59.24 | $55.09 | — |
| 2021-08-06 | 59.47 | $55.01 | — |
| 2021-08-05 | 59.70 | $60.73 | — |
| 2021-08-04 | 59.62 | $60.37 | — |
| 2021-08-03 | 59.59 | $60.24 | — |
| 2021-08-02 | 59.56 | $59.88 | — |
| 2021-07-30 | 59.54 | $59.81 | — |
| 2021-07-29 | 59.50 | $60.36 | — |
| 2021-07-28 | 59.42 | $60.28 | — |
| 2021-07-27 | 59.35 | $59.69 | — |
| 2021-07-26 | 59.31 | $60.29 | — |
| 2021-07-23 | 59.23 | $60.46 | — |
| 2021-07-22 | 59.13 | $59.78 | — |
| 2021-07-21 | 59.05 | $59.40 | — |
| 2021-07-20 | 58.99 | $58.82 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
77.44
2026-07-17
Close Price
$75.54
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
40.68
Average
56.97
Maximum
78.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 77.44 | $75.54 | — |
| 2026-07-16 | 77.64 | $76.59 | — |
| 2026-07-15 | 77.75 | $78.23 | — |
| 2026-07-14 | 77.70 | $78.07 | — |
| 2026-07-13 | 77.67 | $76.90 | — |
| 2026-07-10 | 77.75 | $78.40 | — |
| 2026-07-09 | 77.68 | $78.17 | — |
| 2026-07-08 | 77.63 | $77.24 | — |
| 2026-07-07 | 77.67 | $77.03 | — |
| 2026-07-06 | 77.73 | $78.01 | — |
| 2026-07-02 | 77.70 | $76.99 | — |
| 2026-07-01 | 77.78 | $78.00 | — |
| 2026-06-30 | 77.76 | $79.37 | — |
| 2026-06-29 | 77.59 | $77.90 | — |
| 2026-06-26 | 77.55 | $76.12 | — |
| 2026-06-25 | 77.70 | $76.25 | — |
| 2026-06-24 | 77.86 | $76.51 | — |
| 2026-06-23 | 78.00 | $76.56 | — |
| 2026-06-22 | 78.15 | $78.44 | — |
| 2026-06-18 | 78.12 | $79.14 | — |
| 2026-06-17 | 78.01 | $77.80 | — |
| 2026-06-16 | 78.03 | $78.56 | — |
| 2026-06-15 | 77.98 | $79.36 | — |
| 2026-06-12 | 77.83 | $77.39 | — |
| 2026-06-11 | 77.88 | $77.10 | — |
| 2026-06-10 | 77.96 | $75.31 | — |
| 2026-06-09 | 78.24 | $77.21 | — |
| 2026-06-08 | 78.35 | $77.58 | — |
| 2026-06-05 | 78.43 | $76.97 | — |
| 2026-06-04 | 78.58 | $80.35 | — |
| 2026-06-03 | 78.40 | $80.03 | — |
| 2026-06-02 | 78.23 | $80.83 | — |
| 2026-06-01 | 77.95 | $80.49 | — |
| 2026-05-29 | 77.68 | $79.94 | — |
| 2026-05-28 | 77.45 | $79.94 | — |
| 2026-05-27 | 77.18 | $79.29 | — |
| 2026-05-26 | 76.96 | $79.04 | — |
| 2026-05-22 | 76.74 | $78.16 | — |
| 2026-05-21 | 76.60 | $78.09 | — |
| 2026-05-20 | 76.44 | $77.89 | — |
| 2026-05-19 | 76.28 | $76.83 | — |
| 2026-05-18 | 76.23 | $77.45 | — |
| 2026-05-15 | 76.10 | $78.04 | — |
| 2026-05-14 | 75.89 | $79.62 | — |
| 2026-05-13 | 75.50 | $78.76 | — |
| 2026-05-12 | 75.16 | $77.72 | — |
| 2026-05-11 | 74.89 | $77.95 | — |
| 2026-05-08 | 74.57 | $77.62 | — |
| 2026-05-07 | 74.25 | $76.95 | — |
| 2026-05-06 | 73.96 | $77.38 | — |
| 2026-05-05 | 73.60 | $75.78 | — |
| 2026-05-04 | 73.37 | $75.33 | — |
| 2026-05-01 | 73.17 | $75.30 | — |
| 2026-04-30 | 72.94 | $75.07 | — |
| 2026-04-29 | 72.72 | $74.61 | — |
| 2026-04-28 | 72.52 | $74.83 | — |
| 2026-04-27 | 72.28 | $75.80 | — |
| 2026-04-24 | 71.91 | $75.52 | — |
| 2026-04-23 | 71.52 | $74.46 | — |
| 2026-04-22 | 71.22 | $75.03 | — |
| 2026-04-21 | 70.81 | $73.79 | — |
| 2026-04-20 | 70.50 | $74.33 | — |
| 2026-04-17 | 70.10 | $74.64 | — |
| 2026-04-16 | 69.62 | $73.62 | — |
| 2026-04-15 | 69.20 | $73.64 | — |
| 2026-04-14 | 68.73 | $72.98 | — |
| 2026-04-13 | 68.28 | $71.71 | — |
| 2026-04-10 | 67.92 | $70.98 | — |
| 2026-04-09 | 67.60 | $70.50 | — |
| 2026-04-08 | 67.30 | $69.82 | — |
| 2026-04-07 | 67.03 | $67.61 | — |
| 2026-04-06 | 66.97 | $67.32 | — |
| 2026-04-02 | 66.93 | $67.10 | — |
| 2026-04-01 | 66.91 | $67.09 | — |
| 2026-03-31 | 66.90 | $66.23 | — |
| 2026-03-30 | 66.97 | $63.49 | — |
| 2026-03-27 | 67.33 | $64.03 | — |
| 2026-03-26 | 67.68 | $65.20 | — |
| 2026-03-25 | 67.94 | $67.20 | — |
| 2026-03-24 | 68.02 | $66.55 | — |
| 2026-03-23 | 68.17 | $66.75 | — |
| 2026-03-20 | 68.32 | $65.59 | — |
| 2026-03-19 | 68.61 | $67.06 | — |
| 2026-03-18 | 68.78 | $67.24 | — |
| 2026-03-17 | 68.94 | $68.14 | — |
| 2026-03-16 | 69.02 | $67.99 | — |
| 2026-03-13 | 69.13 | $67.00 | — |
| 2026-03-12 | 69.35 | $67.68 | — |
| 2026-03-11 | 69.53 | $69.05 | — |
| 2026-03-10 | 69.58 | $69.05 | — |
| 2026-03-09 | 69.64 | $68.93 | — |
| 2026-03-06 | 69.71 | $67.76 | — |
| 2026-03-05 | 69.91 | $69.05 | — |
| 2026-03-04 | 70.01 | $69.52 | — |
| 2026-03-03 | 70.06 | $68.92 | — |
| 2026-03-02 | 70.18 | $69.97 | — |
| 2026-02-27 | 70.20 | $69.78 | — |
| 2026-02-26 | 70.24 | $70.35 | — |
| 2026-02-25 | 70.23 | $71.33 | — |
| 2026-02-24 | 70.12 | $70.67 | — |
| 2026-02-23 | 70.06 | $69.88 | — |
| 2026-02-20 | 70.08 | $70.63 | — |
| 2026-02-19 | 70.02 | $69.79 | — |
| 2026-02-18 | 70.04 | $69.85 | — |
| 2026-02-17 | 70.06 | $69.30 | — |
| 2026-02-13 | 70.14 | $69.00 | — |
| 2026-02-12 | 70.26 | $69.18 | — |
| 2026-02-11 | 70.38 | $70.49 | — |
| 2026-02-10 | 70.36 | $70.48 | — |
| 2026-02-09 | 70.35 | $70.77 | — |
| 2026-02-06 | 70.31 | $69.86 | — |
| 2026-02-05 | 70.35 | $68.14 | — |
| 2026-02-04 | 70.59 | $69.34 | — |
| 2026-02-03 | 70.72 | $70.18 | — |
| 2026-02-02 | 70.78 | $70.95 | — |
| 2026-01-30 | 70.76 | $70.72 | — |
| 2026-01-29 | 70.76 | $71.43 | — |
| 2026-01-28 | 70.69 | $71.73 | — |
| 2026-01-27 | 70.58 | $71.63 | — |
| 2026-01-26 | 70.47 | $70.91 | — |
| 2026-01-23 | 70.42 | $70.62 | — |
| 2026-01-22 | 70.40 | $70.48 | — |
| 2026-01-21 | 70.40 | $69.87 | — |
| 2026-01-20 | 70.45 | $69.18 | — |
| 2026-01-16 | 70.58 | $70.83 | — |
| 2026-01-15 | 70.56 | $70.83 | — |
| 2026-01-14 | 70.53 | $70.34 | — |
| 2026-01-13 | 70.55 | $71.22 | — |
| 2026-01-12 | 70.48 | $71.32 | — |
| 2026-01-09 | 70.39 | $71.07 | — |
| 2026-01-08 | 70.32 | $70.59 | — |
| 2026-01-07 | 70.29 | $71.03 | — |
| 2026-01-06 | 70.21 | $71.06 | — |
| 2026-01-05 | 70.12 | $70.56 | — |
| 2026-01-02 | 70.08 | $70.35 | — |
| 2025-12-31 | 70.05 | $69.99 | — |
| 2025-12-30 | 70.06 | $70.45 | — |
| 2025-12-29 | 70.01 | $70.60 | — |
| 2025-12-26 | 69.95 | $70.99 | — |
| 2025-12-24 | 69.84 | $70.91 | — |
| 2025-12-23 | 69.73 | $70.75 | — |
| 2025-12-22 | 69.62 | $70.23 | — |
| 2025-12-19 | 69.56 | $69.68 | — |
| 2025-12-18 | 69.55 | $68.63 | — |
| 2025-12-17 | 69.64 | $67.72 | — |
| 2025-12-16 | 69.85 | $69.02 | — |
| 2025-12-15 | 69.93 | $68.90 | — |
| 2025-12-12 | 70.04 | $69.27 | — |
| 2025-12-11 | 70.12 | $70.77 | — |
| 2025-12-10 | 70.06 | $70.90 | — |
| 2025-12-09 | 69.97 | $70.59 | — |
| 2025-12-08 | 69.90 | $70.64 | — |
| 2025-12-05 | 69.82 | $70.65 | — |
| 2025-12-04 | 69.74 | $70.52 | — |
| 2025-12-03 | 69.66 | $70.31 | — |
| 2025-12-02 | 69.59 | $70.36 | — |
| 2025-12-01 | 69.51 | $70.05 | — |
| 2025-11-28 | 69.45 | $70.45 | — |
| 2025-11-26 | 69.34 | $70.07 | — |
| 2025-11-25 | 69.27 | $69.33 | — |
| 2025-11-24 | 69.26 | $68.92 | — |
| 2025-11-21 | 69.29 | $67.23 | — |
| 2025-11-20 | 69.51 | $66.96 | — |
| 2025-11-19 | 69.78 | $68.51 | — |
| 2025-11-18 | 69.91 | $67.89 | — |
| 2025-11-17 | 70.13 | $68.73 | — |
| 2025-11-14 | 70.28 | $69.33 | — |
| 2025-11-13 | 70.37 | $69.24 | — |
| 2025-11-12 | 70.49 | $70.89 | — |
| 2025-11-11 | 70.45 | $70.94 | — |
| 2025-11-10 | 70.40 | $71.19 | — |
| 2025-11-07 | 70.32 | $69.58 | — |
| 2025-11-06 | 70.40 | $69.67 | — |
| 2025-11-05 | 70.47 | $70.57 | — |
| 2025-11-04 | 70.46 | $70.38 | — |
| 2025-11-03 | 70.47 | $71.75 | — |
| 2025-10-31 | 70.34 | $71.46 | — |
| 2025-10-30 | 70.22 | $71.25 | — |
| 2025-10-29 | 70.11 | $72.57 | — |
| 2025-10-28 | 69.85 | $72.01 | — |
| 2025-10-27 | 69.62 | $71.44 | — |
| 2025-10-24 | 69.43 | $70.35 | — |
| 2025-10-23 | 69.33 | $69.59 | — |
| 2025-10-22 | 69.31 | $69.06 | — |
| 2025-10-21 | 69.33 | $69.62 | — |
| 2025-10-20 | 69.30 | $69.89 | — |
| 2025-10-17 | 69.24 | $69.23 | — |
| 2025-10-16 | 69.24 | $69.15 | — |
| 2025-10-15 | 69.25 | $69.37 | — |
| 2025-10-14 | 69.24 | $68.97 | — |
| 2025-10-13 | 69.27 | $69.64 | — |
| 2025-10-10 | 69.23 | $68.08 | — |
| 2025-10-09 | 69.35 | $70.36 | — |
| 2025-10-08 | 69.24 | $70.32 | — |
| 2025-10-07 | 69.13 | $69.65 | — |
| 2025-10-06 | 69.07 | $70.03 | — |
| 2025-10-03 | 68.97 | $69.67 | — |
| 2025-10-02 | 68.90 | $69.83 | — |
| 2025-10-01 | 68.80 | $69.57 | — |
| 2025-09-30 | 68.72 | $69.40 | — |
| 2025-09-29 | 68.65 | $69.18 | — |
| 2025-09-26 | 68.59 | $68.81 | — |
| 2025-09-25 | 68.57 | $68.64 | — |
| 2025-09-24 | 68.56 | $69.06 | — |
| 2025-09-23 | 68.51 | $69.37 | — |
| 2025-09-22 | 68.42 | $70.15 | — |
| 2025-09-19 | 68.24 | $69.69 | — |
| 2025-09-18 | 68.08 | $69.30 | — |
| 2025-09-17 | 67.95 | $68.83 | — |
| 2025-09-16 | 67.86 | $69.17 | — |
| 2025-09-15 | 67.72 | $69.25 | — |
| 2025-09-12 | 67.56 | $68.77 | — |
| 2025-09-11 | 67.44 | $68.83 | — |
| 2025-09-10 | 67.29 | $68.77 | — |
| 2025-09-09 | 67.13 | $68.01 | — |
| 2025-09-08 | 67.04 | $67.62 | — |
| 2025-09-05 | 66.98 | $67.14 | — |
| 2025-09-04 | 66.96 | $67.30 | — |
| 2025-09-03 | 66.93 | $66.69 | — |
| 2025-09-02 | 66.95 | $66.26 | — |
| 2025-08-29 | 67.03 | $66.76 | — |
| 2025-08-28 | 67.06 | $67.62 | — |
| 2025-08-27 | 67.00 | $67.31 | — |
| 2025-08-26 | 66.96 | $67.27 | — |
| 2025-08-25 | 66.93 | $66.87 | — |
| 2025-08-22 | 66.94 | $67.04 | — |
| 2025-08-21 | 66.93 | $65.98 | — |
| 2025-08-20 | 67.03 | $66.15 | — |
| 2025-08-19 | 67.12 | $66.39 | — |
| 2025-08-18 | 67.20 | $67.26 | — |
| 2025-08-15 | 67.19 | $67.22 | — |
| 2025-08-14 | 67.19 | $67.40 | — |
| 2025-08-13 | 67.16 | $67.37 | — |
| 2025-08-12 | 67.14 | $67.21 | — |
| 2025-08-11 | 67.13 | $66.49 | — |
| 2025-08-08 | 67.20 | $66.86 | — |
| 2025-08-07 | 67.24 | $67.76 | — |
| 2025-08-06 | 67.18 | $68.03 | — |
| 2025-08-05 | 67.09 | $67.32 | — |
| 2025-08-04 | 67.07 | $67.71 | — |
| 2025-08-01 | 67.00 | $66.54 | — |
| 2025-07-31 | 67.05 | $68.05 | — |
| 2025-07-30 | 66.95 | $68.13 | — |
| 2025-07-29 | 66.82 | $68.01 | — |
| 2025-07-28 | 66.70 | $68.40 | — |
| 2025-07-25 | 66.52 | $68.27 | — |
| 2025-07-24 | 66.33 | $68.03 | — |
| 2025-07-23 | 66.15 | $67.90 | — |
| 2025-07-22 | 65.97 | $67.10 | — |
| 2025-07-21 | 65.85 | $67.23 | — |
| 2025-07-18 | 65.71 | $67.23 | — |
| 2025-07-17 | 65.55 | $67.12 | — |
| 2025-07-16 | 65.38 | $66.69 | — |
| 2025-07-15 | 65.24 | $66.46 | — |
| 2025-07-14 | 65.12 | $66.53 | — |
| 2025-07-11 | 64.97 | $66.26 | — |
| 2025-07-10 | 64.83 | $66.53 | — |
| 2025-07-09 | 64.65 | $66.39 | — |
| 2025-07-08 | 64.47 | $65.75 | — |
| 2025-07-07 | 64.33 | $65.98 | — |
| 2025-07-03 | 64.16 | $66.34 | — |
| 2025-07-02 | 63.93 | $65.75 | — |
| 2025-07-01 | 63.74 | $65.29 | — |
| 2025-06-30 | 63.58 | $65.66 | — |
| 2025-06-27 | 63.36 | $65.55 | — |
| 2025-06-26 | 63.13 | $64.87 | — |
| 2025-06-25 | 62.94 | $64.33 | — |
| 2025-06-24 | 62.80 | $64.25 | — |
| 2025-06-23 | 62.64 | $63.21 | — |
| 2025-06-20 | 62.58 | $63.07 | — |
| 2025-06-18 | 62.53 | $63.20 | — |
| 2025-06-17 | 62.46 | $63.20 | — |
| 2025-06-16 | 62.39 | $63.65 | — |
| 2025-06-13 | 62.25 | $62.84 | — |
| 2025-06-12 | 62.19 | $63.72 | — |
| 2025-06-11 | 62.03 | $63.62 | — |
| 2025-06-10 | 61.86 | $63.84 | — |
| 2025-06-09 | 61.65 | $63.57 | — |
| 2025-06-06 | 61.45 | $63.57 | — |
| 2025-06-05 | 61.23 | $62.90 | — |
| 2025-06-04 | 61.05 | $62.92 | — |
| 2025-06-03 | 60.86 | $62.60 | — |
| 2025-06-02 | 60.67 | $62.23 | — |
| 2025-05-30 | 60.51 | $61.83 | — |
| 2025-05-29 | 60.37 | $61.95 | — |
| 2025-05-28 | 60.20 | $61.66 | — |
| 2025-05-27 | 60.05 | $61.99 | — |
| 2025-05-23 | 59.85 | $60.83 | — |
| 2025-05-22 | 59.74 | $61.30 | — |
| 2025-05-21 | 59.58 | $61.11 | — |
| 2025-05-20 | 59.42 | $62.18 | — |
| 2025-05-19 | 59.13 | $62.50 | — |
| 2025-05-16 | 58.77 | $62.40 | — |
| 2025-05-15 | 58.39 | $61.95 | — |
| 2025-05-14 | 58.02 | $61.87 | — |
| 2025-05-13 | 57.61 | $61.58 | — |
| 2025-05-12 | 57.19 | $60.84 | — |
| 2025-05-09 | 56.81 | $58.40 | — |
| 2025-05-08 | 56.64 | $58.51 | — |
| 2025-05-07 | 56.45 | $57.75 | — |
| 2025-05-06 | 56.31 | $57.75 | — |
| 2025-05-05 | 56.16 | $58.27 | — |
| 2025-05-02 | 55.94 | $58.56 | — |
| 2025-05-01 | 55.66 | $57.46 | — |
| 2025-04-30 | 55.47 | $56.90 | — |
| 2025-04-29 | 55.32 | $56.93 | — |
| 2025-04-28 | 55.15 | $56.73 | — |
| 2025-04-25 | 54.98 | $56.90 | — |
| 2025-04-24 | 54.78 | $56.37 | — |
| 2025-04-23 | 54.61 | $54.91 | — |
| 2025-04-22 | 54.58 | $53.63 | — |
| 2025-04-21 | 54.68 | $52.05 | — |
| 2025-04-17 | 54.96 | $53.32 | — |
| 2025-04-16 | 55.13 | $53.15 | — |
| 2025-04-15 | 55.34 | $54.49 | — |
| 2025-04-14 | 55.43 | $54.50 | — |
| 2025-04-11 | 55.53 | $54.12 | — |
| 2025-04-10 | 55.68 | $52.97 | — |
| 2025-04-09 | 55.96 | $55.17 | — |
| 2025-04-08 | 56.05 | $49.97 | — |
| 2025-04-07 | 56.69 | $50.95 | — |
| 2025-04-04 | 57.29 | $51.00 | — |
| 2025-04-03 | 57.95 | $54.16 | — |
| 2025-04-02 | 58.35 | $57.47 | — |
| 2025-04-01 | 58.44 | $56.99 | — |
| 2025-03-31 | 58.60 | $56.63 | — |
| 2025-03-28 | 58.80 | $56.71 | — |
| 2025-03-27 | 59.03 | $58.11 | — |
| 2025-03-26 | 59.12 | $58.36 | — |
| 2025-03-25 | 59.20 | $59.61 | — |
| 2025-03-24 | 59.16 | $59.59 | — |
| 2025-03-21 | 59.11 | $58.28 | — |
| 2025-03-20 | 59.20 | $58.20 | — |
| 2025-03-19 | 59.31 | $58.20 | — |
| 2025-03-18 | 59.42 | $57.51 | — |
| 2025-03-17 | 59.62 | $58.31 | — |
| 2025-03-14 | 59.76 | $57.92 | — |
| 2025-03-13 | 59.96 | $56.52 | — |
| 2025-03-12 | 60.32 | $57.59 | — |
| 2025-03-11 | 60.60 | $56.79 | — |
| 2025-03-10 | 61.01 | $56.90 | — |
| 2025-03-07 | 61.44 | $59.01 | — |
| 2025-03-06 | 61.69 | $58.97 | — |
| 2025-03-05 | 61.98 | $60.45 | — |
| 2025-03-04 | 62.14 | $59.39 | — |
| 2025-03-03 | 62.43 | $59.70 | — |
| 2025-02-28 | 62.72 | $61.30 | — |
| 2025-02-27 | 62.87 | $60.42 | — |
| 2025-02-26 | 63.13 | $61.88 | — |
| 2025-02-25 | 63.26 | $61.45 | — |
| 2025-02-24 | 63.45 | $62.03 | — |
| 2025-02-21 | 63.60 | $62.66 | — |
| 2025-02-20 | 63.70 | $63.92 | — |
| 2025-02-19 | 63.67 | $64.18 | — |
| 2025-02-18 | 63.62 | $64.26 | — |
| 2025-02-14 | 63.55 | $64.08 | — |
| 2025-02-13 | 63.50 | $63.82 | — |
| 2025-02-12 | 63.46 | $63.21 | — |
| 2025-02-11 | 63.49 | $63.47 | — |
| 2025-02-10 | 63.49 | $63.65 | — |
| 2025-02-07 | 63.47 | $63.10 | — |
| 2025-02-06 | 63.51 | $63.67 | — |
| 2025-02-05 | 63.50 | $63.43 | — |
| 2025-02-04 | 63.50 | $63.23 | — |
| 2025-02-03 | 63.53 | $62.72 | — |
| 2025-01-31 | 63.62 | $63.36 | — |
| 2025-01-30 | 63.65 | $63.79 | — |
| 2025-01-29 | 63.63 | $63.44 | — |
| 2025-01-28 | 63.65 | $64.06 | — |
| 2025-01-27 | 63.61 | $62.78 | — |
| 2025-01-24 | 63.69 | $64.99 | — |
| 2025-01-23 | 63.56 | $65.24 | — |
| 2025-01-22 | 63.38 | $64.88 | — |
| 2025-01-21 | 63.22 | $64.18 | — |
| 2025-01-17 | 63.12 | $63.29 | — |
| 2025-01-16 | 63.11 | $62.76 | — |
| 2025-01-15 | 63.14 | $62.93 | — |
| 2025-01-14 | 63.16 | $61.65 | — |
| 2025-01-13 | 63.32 | $61.70 | — |
| 2025-01-10 | 63.49 | $61.96 | — |
| 2025-01-08 | 63.66 | $62.73 | — |
| 2025-01-07 | 63.75 | $62.72 | — |
| 2025-01-06 | 63.86 | $63.74 | — |
| 2025-01-03 | 63.88 | $62.95 | — |
| 2025-01-02 | 63.97 | $61.96 | — |
| 2024-12-31 | 64.18 | $61.79 | — |
| 2024-12-30 | 64.44 | $62.21 | — |
| 2024-12-27 | 64.67 | $62.75 | — |
| 2024-12-26 | 64.87 | $63.51 | — |
| 2024-12-24 | 65.02 | $65.76 | — |
| 2024-12-23 | 64.94 | $65.28 | — |
| 2024-12-20 | 64.90 | $64.60 | — |
| 2024-12-19 | 64.93 | $63.63 | — |
| 2024-12-18 | 65.07 | $63.49 | — |
| 2024-12-17 | 65.24 | $65.31 | — |
| 2024-12-16 | 65.23 | $65.48 | — |
| 2024-12-13 | 65.21 | $65.26 | — |
| 2024-12-12 | 65.20 | $65.67 | — |
| 2024-12-11 | 65.15 | $66.12 | — |
| 2024-12-10 | 65.05 | $65.43 | — |
| 2024-12-09 | 65.01 | $65.99 | — |
| 2024-12-06 | 64.90 | $66.32 | — |
| 2024-12-05 | 64.76 | $66.17 | — |
| 2024-12-04 | 64.61 | $66.52 | — |
| 2024-12-03 | 64.40 | $65.70 | — |
| 2024-12-02 | 64.27 | $65.38 | — |
| 2024-11-29 | 64.15 | $64.94 | — |
| 2024-11-27 | 64.07 | $64.56 | — |
| 2024-11-26 | 64.02 | $64.82 | — |
| 2024-11-25 | 63.93 | $64.50 | — |
| 2024-11-22 | 63.87 | $64.26 | — |
| 2024-11-21 | 63.83 | $64.18 | — |
| 2024-11-20 | 63.79 | $63.91 | — |
| 2024-11-19 | 63.78 | $63.81 | — |
| 2024-11-18 | 63.78 | $63.02 | — |
| 2024-11-15 | 63.86 | $62.93 | — |
| 2024-11-14 | 63.96 | $64.21 | — |
| 2024-11-13 | 63.93 | $64.51 | — |
| 2024-11-12 | 63.87 | $64.86 | — |
| 2024-11-11 | 63.77 | $65.08 | — |
| 2024-11-08 | 63.63 | $65.24 | — |
| 2024-11-07 | 63.46 | $65.30 | — |
| 2024-11-06 | 63.26 | $64.31 | — |
| 2024-11-05 | 63.15 | $63.37 | — |
| 2024-11-04 | 63.13 | $62.51 | — |
| 2024-11-01 | 63.20 | $62.58 | — |
| 2024-10-31 | 63.26 | $62.13 | — |
| 2024-10-30 | 63.38 | $63.74 | — |
| 2024-10-29 | 63.34 | $64.01 | — |
| 2024-10-28 | 63.27 | $63.76 | — |
| 2024-10-25 | 63.22 | $63.70 | — |
| 2024-10-24 | 63.17 | $63.48 | — |
| 2024-10-23 | 63.14 | $63.39 | — |
| 2024-10-22 | 63.11 | $64.15 | — |
| 2024-10-21 | 63.00 | $64.39 | — |
| 2024-10-18 | 62.85 | $64.19 | — |
| 2024-10-17 | 62.71 | $63.87 | — |
| 2024-10-16 | 62.59 | $63.61 | — |
| 2024-10-15 | 62.48 | $63.38 | — |
| 2024-10-14 | 62.39 | $64.22 | — |
| 2024-10-11 | 62.20 | $63.71 | — |
| 2024-10-10 | 62.04 | $63.08 | — |
| 2024-10-09 | 61.93 | $63.04 | — |
| 2024-10-08 | 61.81 | $62.62 | — |
| 2024-10-07 | 61.72 | $61.89 | — |
| 2024-10-04 | 61.71 | $62.39 | — |
| 2024-10-03 | 61.64 | $61.76 | — |
| 2024-10-02 | 61.62 | $61.81 | — |
| 2024-10-01 | 61.60 | $61.83 | — |
| 2024-09-30 | 61.58 | $62.57 | — |
| 2024-09-27 | 61.47 | $62.35 | — |
| 2024-09-26 | 61.38 | $62.63 | — |
| 2024-09-25 | 61.25 | $62.32 | — |
| 2024-09-24 | 61.14 | $62.53 | — |
| 2024-09-23 | 60.99 | $62.16 | — |
| 2024-09-20 | 60.87 | $62.17 | — |
| 2024-09-19 | 60.73 | $62.52 | — |
| 2024-09-18 | 60.54 | $61.15 | — |
| 2024-09-17 | 60.48 | $61.16 | — |
| 2024-09-16 | 60.41 | $60.97 | — |
| 2024-09-13 | 60.35 | $61.11 | — |
| 2024-09-12 | 60.27 | $60.52 | — |
| 2024-09-11 | 60.24 | $60.04 | — |
| 2024-09-10 | 60.26 | $59.02 | — |
| 2024-09-09 | 60.39 | $58.89 | — |
| 2024-09-06 | 60.55 | $58.28 | — |
| 2024-09-05 | 60.79 | $59.39 | — |
| 2024-09-04 | 60.94 | $59.46 | — |
| 2024-09-03 | 61.10 | $59.66 | — |
| 2024-08-30 | 61.25 | $61.26 | — |
| 2024-08-29 | 61.24 | $60.68 | — |
| 2024-08-28 | 61.30 | $60.34 | — |
| 2024-08-27 | 61.41 | $60.81 | — |
| 2024-08-26 | 61.47 | $60.68 | — |
| 2024-08-23 | 61.55 | $61.00 | — |
| 2024-08-22 | 61.61 | $60.34 | — |
| 2024-08-21 | 61.74 | $61.03 | — |
| 2024-08-20 | 61.82 | $60.77 | — |
| 2024-08-19 | 61.93 | $60.87 | — |
| 2024-08-16 | 62.04 | $60.24 | — |
| 2024-08-15 | 62.23 | $60.14 | — |
| 2024-08-14 | 62.45 | $59.07 | — |
| 2024-08-13 | 62.80 | $58.92 | — |
| 2024-08-12 | 63.21 | $57.84 | — |
| 2024-08-09 | 63.78 | $57.79 | — |
| 2024-08-08 | 64.41 | $63.18 | — |
| 2024-08-07 | 64.54 | $61.54 | — |
| 2024-08-06 | 64.85 | $61.81 | — |
| 2024-08-05 | 65.17 | $61.07 | — |
| 2024-08-02 | 65.61 | $62.95 | — |
| 2024-08-01 | 65.89 | $64.49 | — |
| 2024-07-31 | 66.03 | $65.35 | — |
| 2024-07-30 | 66.11 | $64.18 | — |
| 2024-07-29 | 66.31 | $64.68 | — |
| 2024-07-26 | 66.48 | $64.71 | — |
| 2024-07-25 | 66.67 | $64.18 | — |
| 2024-07-24 | 66.93 | $65.02 | — |
| 2024-07-23 | 67.13 | $67.01 | — |
| 2024-07-22 | 67.14 | $66.82 | — |
| 2024-07-19 | 67.17 | $65.94 | — |
| 2024-07-18 | 67.30 | $66.24 | — |
| 2024-07-17 | 67.42 | $67.14 | — |
| 2024-07-16 | 67.44 | $69.04 | — |
| 2024-07-15 | 67.28 | $68.73 | — |
| 2024-07-12 | 67.12 | $68.57 | — |
| 2024-07-11 | 66.97 | $68.17 | — |
| 2024-07-10 | 66.85 | $68.85 | — |
| 2024-07-09 | 66.63 | $68.24 | — |
| 2024-07-08 | 66.46 | $68.40 | — |
| 2024-07-05 | 66.26 | $68.30 | — |
| 2024-07-03 | 66.05 | $67.65 | — |
| 2024-07-02 | 65.88 | $67.24 | — |
| 2024-07-01 | 65.73 | $66.80 | — |
| 2024-06-28 | 65.62 | $66.47 | — |
| 2024-06-27 | 65.53 | $66.82 | — |
| 2024-06-26 | 65.40 | $66.74 | — |
| 2024-06-25 | 65.26 | $66.45 | — |
| 2024-06-24 | 65.13 | $65.86 | — |
| 2024-06-21 | 65.05 | $66.23 | — |
| 2024-06-20 | 64.93 | $66.26 | — |
| 2024-06-18 | 64.79 | $66.84 | — |
| 2024-06-17 | 64.57 | $66.56 | — |
| 2024-06-14 | 64.36 | $66.15 | — |
| 2024-06-13 | 64.18 | $66.26 | — |
| 2024-06-12 | 63.96 | $66.34 | — |
| 2024-06-11 | 63.71 | $65.22 | — |
| 2024-06-10 | 63.55 | $64.94 | — |
| 2024-06-07 | 63.40 | $64.51 | — |
| 2024-06-06 | 63.28 | $64.59 | — |
| 2024-06-05 | 63.15 | $64.61 | — |
| 2024-06-04 | 62.99 | $63.34 | — |
| 2024-06-03 | 62.96 | $63.42 | — |
| 2024-05-31 | 62.91 | $63.10 | — |
| 2024-05-30 | 62.89 | $63.28 | — |
| 2024-05-29 | 62.85 | $64.15 | — |
| 2024-05-28 | 62.71 | $64.46 | — |
| 2024-05-24 | 62.52 | $63.97 | — |
| 2024-05-23 | 62.37 | $63.34 | — |
| 2024-05-22 | 62.27 | $63.45 | — |
| 2024-05-21 | 62.15 | $63.44 | — |
| 2024-05-20 | 62.01 | $63.45 | — |
| 2024-05-17 | 61.86 | $62.94 | — |
| 2024-05-16 | 61.74 | $63.02 | — |
| 2024-05-15 | 61.61 | $63.35 | — |
| 2024-05-14 | 61.43 | $62.40 | — |
| 2024-05-13 | 61.33 | $62.06 | — |
| 2024-05-10 | 61.25 | $62.14 | — |
| 2024-05-09 | 61.15 | $62.17 | — |
| 2024-05-08 | 61.05 | $62.06 | — |
| 2024-05-07 | 60.94 | $62.31 | — |
| 2024-05-06 | 60.80 | $62.40 | — |
| 2024-05-03 | 60.63 | $61.41 | — |
| 2024-05-02 | 60.54 | $60.40 | — |
| 2024-05-01 | 60.56 | $59.63 | — |
| 2024-04-30 | 60.66 | $59.74 | — |
| 2024-04-29 | 60.75 | $60.73 | — |
| 2024-04-26 | 60.76 | $60.86 | — |
| 2024-04-25 | 60.75 | $59.74 | — |
| 2024-04-24 | 60.85 | $60.01 | — |
| 2024-04-23 | 60.94 | $60.22 | — |
| 2024-04-22 | 61.02 | $58.99 | — |
| 2024-04-19 | 61.23 | $58.38 | — |
| 2024-04-18 | 61.53 | $59.72 | — |
| 2024-04-17 | 61.72 | $60.24 | — |
| 2024-04-16 | 61.88 | $60.84 | — |
| 2024-04-15 | 61.98 | $60.81 | — |
| 2024-04-12 | 62.11 | $61.80 | — |
| 2024-04-11 | 62.14 | $62.91 | — |
| 2024-04-10 | 62.06 | $62.11 | — |
| 2024-04-09 | 62.05 | $62.45 | — |
| 2024-04-08 | 62.01 | $62.48 | — |
| 2024-04-05 | 61.96 | $62.53 | — |
| 2024-04-04 | 61.90 | $61.49 | — |
| 2024-04-03 | 61.95 | $62.35 | — |
| 2024-04-02 | 61.91 | $62.02 | — |
| 2024-04-01 | 61.89 | $62.53 | — |
| 2024-03-28 | 61.83 | $62.49 | — |
| 2024-03-27 | 61.76 | $62.57 | — |
| 2024-03-26 | 61.67 | $62.45 | — |
| 2024-03-25 | 61.59 | $62.68 | — |
| 2024-03-22 | 61.47 | $62.98 | — |
| 2024-03-21 | 61.32 | $62.86 | — |
| 2024-03-20 | 61.15 | $62.52 | — |
| 2024-03-19 | 61.01 | $61.84 | — |
| 2024-03-18 | 60.92 | $61.44 | — |
| 2024-03-15 | 60.87 | $61.09 | — |
| 2024-03-14 | 60.84 | $61.86 | — |
| 2024-03-13 | 60.74 | $61.91 | — |
| 2024-03-12 | 60.61 | $62.04 | — |
| 2024-03-11 | 60.46 | $60.89 | — |
| 2024-03-08 | 60.42 | $61.49 | — |
| 2024-03-07 | 60.30 | $62.30 | — |
| 2024-03-06 | 60.09 | $61.35 | — |
| 2024-03-05 | 59.96 | $60.94 | — |
| 2024-03-04 | 59.86 | $61.86 | — |
| 2024-03-01 | 59.65 | $61.78 | — |
| 2024-02-29 | 59.42 | $61.03 | — |
| 2024-02-28 | 59.26 | $60.47 | — |
| 2024-02-27 | 59.13 | $60.75 | — |
| 2024-02-26 | 58.96 | $60.65 | — |
| 2024-02-23 | 58.78 | $60.71 | — |
| 2024-02-22 | 58.58 | $60.90 | — |
| 2024-02-21 | 58.33 | $59.07 | — |
| 2024-02-20 | 58.25 | $59.17 | — |
| 2024-02-16 | 58.16 | $59.89 | — |
| 2024-02-15 | 57.97 | $60.19 | — |
| 2024-02-14 | 57.74 | $60.09 | — |
| 2024-02-13 | 57.49 | $58.92 | — |
| 2024-02-12 | 57.34 | $59.69 | — |
| 2024-02-09 | 57.10 | $59.97 | — |
| 2024-02-08 | 56.79 | $59.28 | — |
| 2024-02-07 | 56.53 | $58.92 | — |
| 2024-02-06 | 56.28 | $58.32 | — |
| 2024-02-05 | 56.07 | $58.21 | — |
| 2024-02-02 | 55.84 | $58.05 | — |
| 2024-02-01 | 55.61 | $57.21 | — |
| 2024-01-31 | 55.44 | $56.17 | — |
| 2024-01-30 | 55.36 | $57.24 | — |
| 2024-01-29 | 55.16 | $57.44 | — |
| 2024-01-26 | 54.93 | $56.79 | — |
| 2024-01-25 | 54.73 | $56.77 | — |
| 2024-01-24 | 54.51 | $56.44 | — |
| 2024-01-23 | 54.31 | $56.09 | — |
| 2024-01-22 | 54.12 | $55.98 | — |
| 2024-01-19 | 53.93 | $55.83 | — |
| 2024-01-18 | 53.73 | $55.11 | — |
| 2024-01-17 | 53.58 | $54.32 | — |
| 2024-01-16 | 53.51 | $54.63 | — |
| 2024-01-12 | 53.39 | $54.63 | — |
| 2024-01-11 | 53.26 | $54.53 | — |
| 2024-01-10 | 53.12 | $54.32 | — |
| 2024-01-09 | 53.00 | $53.76 | — |
| 2024-01-08 | 52.92 | $53.63 | — |
| 2024-01-05 | 52.84 | $52.46 | — |
| 2024-01-04 | 52.88 | $52.30 | — |
| 2024-01-03 | 52.94 | $52.53 | — |
| 2024-01-02 | 52.98 | $53.06 | — |
| 2023-12-29 | 52.98 | $53.95 | — |
| 2023-12-28 | 52.87 | $54.17 | — |
| 2023-12-27 | 52.74 | $54.12 | — |
| 2023-12-26 | 52.59 | $53.92 | — |
| 2023-12-22 | 52.45 | $53.69 | — |
| 2023-12-21 | 52.32 | $53.59 | — |
| 2023-12-20 | 52.19 | $52.97 | — |
| 2023-12-19 | 52.11 | $53.80 | — |
| 2023-12-18 | 51.93 | $53.54 | — |
| 2023-12-15 | 51.76 | $53.19 | — |
| 2023-12-14 | 51.61 | $53.11 | — |
| 2023-12-13 | 51.45 | $53.07 | — |
| 2023-12-12 | 51.28 | $52.47 | — |
| 2023-12-11 | 51.15 | $52.19 | — |
| 2023-12-08 | 51.04 | $52.12 | — |
| 2023-12-07 | 50.93 | $51.84 | — |
| 2023-12-06 | 50.83 | $51.32 | — |
| 2023-12-05 | 50.78 | $51.51 | — |
| 2023-12-04 | 50.71 | $51.41 | — |
| 2023-12-01 | 50.63 | $51.84 | — |
| 2023-11-30 | 50.50 | $51.53 | — |
| 2023-11-29 | 50.40 | $51.54 | — |
| 2023-11-28 | 50.28 | $51.57 | — |
| 2023-11-27 | 50.14 | $51.60 | — |
| 2023-11-24 | 49.99 | $51.58 | — |
| 2023-11-22 | 49.82 | $51.59 | — |
| 2023-11-21 | 49.63 | $51.34 | — |
| 2023-11-20 | 49.45 | $51.52 | — |
| 2023-11-17 | 49.24 | $51.00 | — |
| 2023-11-16 | 49.05 | $51.03 | — |
| 2023-11-15 | 48.84 | $50.83 | — |
| 2023-11-14 | 48.63 | $50.97 | — |
| 2023-11-13 | 48.39 | $50.00 | — |
| 2023-11-10 | 48.22 | $49.96 | — |
| 2023-11-09 | 48.03 | $49.11 | — |
| 2023-11-08 | 47.92 | $49.44 | — |
| 2023-11-07 | 47.76 | $49.26 | — |
| 2023-11-06 | 47.60 | $48.86 | — |
| 2023-11-03 | 47.47 | $48.60 | — |
| 2023-11-02 | 47.35 | $47.90 | — |
| 2023-11-01 | 47.29 | $47.19 | — |
| 2023-10-31 | 47.30 | $46.62 | — |
| 2023-10-30 | 47.37 | $46.38 | — |
| 2023-10-27 | 47.48 | $45.80 | — |
| 2023-10-26 | 47.65 | $45.91 | — |
| 2023-10-25 | 47.84 | $46.61 | — |
| 2023-10-24 | 47.97 | $47.48 | — |
| 2023-10-23 | 48.02 | $47.06 | — |
| 2023-10-20 | 48.12 | $46.89 | — |
| 2023-10-19 | 48.25 | $47.58 | — |
| 2023-10-18 | 48.32 | $47.66 | — |
| 2023-10-17 | 48.39 | $48.49 | — |
| 2023-10-16 | 48.38 | $48.66 | — |
| 2023-10-13 | 48.35 | $48.16 | — |
| 2023-10-12 | 48.37 | $48.84 | — |
| 2023-10-11 | 48.32 | $49.14 | — |
| 2023-10-10 | 48.23 | $48.82 | — |
| 2023-10-09 | 48.17 | $48.49 | — |
| 2023-10-06 | 48.13 | $48.39 | — |
| 2023-10-05 | 48.11 | $47.49 | — |
| 2023-10-04 | 48.17 | $47.43 | — |
| 2023-10-03 | 48.25 | $46.94 | — |
| 2023-10-02 | 48.39 | $47.81 | — |
| 2023-09-29 | 48.45 | $47.63 | — |
| 2023-09-28 | 48.53 | $47.62 | — |
| 2023-09-27 | 48.63 | $47.15 | — |
| 2023-09-26 | 48.79 | $46.91 | — |
| 2023-09-25 | 48.98 | $47.61 | — |
| 2023-09-22 | 49.13 | $47.39 | — |
| 2023-09-21 | 49.31 | $47.34 | — |
| 2023-09-20 | 49.52 | $48.25 | — |
| 2023-09-19 | 49.65 | $48.97 | — |
| 2023-09-18 | 49.72 | $49.07 | — |
| 2023-09-15 | 49.79 | $49.18 | — |
| 2023-09-14 | 49.86 | $49.88 | — |
| 2023-09-13 | 49.86 | $49.69 | — |
| 2023-09-12 | 49.87 | $49.63 | — |
| 2023-09-11 | 49.90 | $50.19 | — |
| 2023-09-08 | 49.87 | $49.81 | — |
| 2023-09-07 | 49.87 | $49.79 | — |
| 2023-09-06 | 49.88 | $50.03 | — |
| 2023-09-05 | 49.87 | $50.42 | — |
| 2023-09-01 | 49.81 | $50.51 | — |
| 2023-08-31 | 49.74 | $50.42 | — |
| 2023-08-30 | 49.66 | $50.44 | — |
| 2023-08-29 | 49.58 | $50.15 | — |
| 2023-08-28 | 49.52 | $49.28 | — |
| 2023-08-25 | 49.55 | $48.89 | — |
| 2023-08-24 | 49.62 | $48.68 | — |
| 2023-08-23 | 49.71 | $49.53 | — |
| 2023-08-22 | 49.73 | $48.82 | — |
| 2023-08-21 | 49.83 | $48.90 | — |
| 2023-08-18 | 49.93 | $48.24 | — |
| 2023-08-17 | 50.11 | $48.22 | — |
| 2023-08-16 | 50.30 | $48.67 | — |
| 2023-08-15 | 50.48 | $49.04 | — |
| 2023-08-14 | 50.63 | $49.47 | — |
| 2023-08-11 | 50.75 | $48.89 | — |
| 2023-08-10 | 50.94 | $50.58 | — |
| 2023-08-09 | 50.98 | $50.45 | — |
| 2023-08-08 | 51.04 | $50.94 | — |
| 2023-08-07 | 51.05 | $51.18 | — |
| 2023-08-04 | 51.04 | $50.70 | — |
| 2023-08-03 | 51.07 | $50.78 | — |
| 2023-08-02 | 51.10 | $50.77 | — |
| 2023-08-01 | 51.14 | $51.83 | — |
| 2023-07-31 | 51.06 | $52.15 | — |
| 2023-07-28 | 50.95 | $51.92 | — |
| 2023-07-27 | 50.85 | $51.14 | — |
| 2023-07-26 | 50.81 | $51.36 | — |
| 2023-07-25 | 50.76 | $51.55 | — |
| 2023-07-24 | 50.67 | $51.22 | — |
| 2023-07-21 | 50.62 | $51.30 | — |
| 2023-07-20 | 50.54 | $51.36 | — |
| 2023-07-19 | 50.46 | $52.19 | — |
| 2023-07-18 | 50.28 | $52.34 | — |
| 2023-07-17 | 50.06 | $51.68 | — |
| 2023-07-14 | 49.89 | $51.35 | — |
| 2023-07-13 | 49.73 | $51.35 | — |
| 2023-07-12 | 49.56 | $50.56 | — |
| 2023-07-11 | 49.46 | $50.09 | — |
| 2023-07-10 | 49.39 | $49.74 | — |
| 2023-07-07 | 49.36 | $49.63 | — |
| 2023-07-06 | 49.33 | $49.63 | — |
| 2023-07-05 | 49.30 | $50.05 | — |
| 2023-07-03 | 49.22 | $50.17 | — |
| 2023-06-30 | 49.12 | $50.29 | — |
| 2023-06-29 | 48.99 | $49.59 | — |
| 2023-06-28 | 48.93 | $49.59 | — |
| 2023-06-27 | 48.86 | $49.49 | — |
| 2023-06-26 | 48.80 | $48.93 | — |
| 2023-06-23 | 48.78 | $49.45 | — |
| 2023-06-22 | 48.71 | $49.94 | — |
| 2023-06-21 | 48.58 | $49.63 | — |
| 2023-06-20 | 48.47 | $49.90 | — |
| 2023-06-16 | 48.32 | $50.16 | — |
| 2023-06-15 | 48.13 | $50.40 | — |
| 2023-06-14 | 47.89 | $49.73 | — |
| 2023-06-13 | 47.69 | $49.54 | — |
| 2023-06-12 | 47.50 | $49.15 | — |
| 2023-06-09 | 47.33 | $48.58 | — |
| 2023-06-08 | 47.19 | $48.41 | — |
| 2023-06-07 | 47.07 | $48.03 | — |
| 2023-06-06 | 46.96 | $48.67 | — |
| 2023-06-05 | 46.78 | $48.54 | — |
| 2023-06-02 | 46.60 | $48.55 | — |
| 2023-06-01 | 46.39 | $47.81 | — |
| 2023-05-31 | 46.24 | $47.15 | — |
| 2023-05-30 | 46.15 | $47.54 | — |
| 2023-05-26 | 46.00 | $47.55 | — |
| 2023-05-25 | 45.84 | $46.85 | — |
| 2023-05-24 | 45.73 | $45.85 | — |
| 2023-05-23 | 45.72 | $46.17 | — |
| 2023-05-22 | 45.67 | $46.90 | — |
| 2023-05-19 | 45.55 | $46.68 | — |
| 2023-05-18 | 45.43 | $46.81 | — |
| 2023-05-17 | 45.28 | $46.21 | — |
| 2023-05-16 | 45.18 | $45.62 | — |
| 2023-05-15 | 45.14 | $45.82 | — |
| 2023-05-12 | 45.06 | $45.53 | — |
| 2023-05-11 | 45.02 | $45.67 | — |
| 2023-05-10 | 44.95 | $45.70 | — |
| 2023-05-09 | 44.87 | $45.36 | — |
| 2023-05-08 | 44.82 | $45.60 | — |
| 2023-05-05 | 44.73 | $45.43 | — |
| 2023-05-04 | 44.66 | $44.70 | — |
| 2023-05-03 | 44.66 | $44.93 | — |
| 2023-05-02 | 44.63 | $45.08 | — |
| 2023-05-01 | 44.58 | $45.28 | — |
| 2023-04-28 | 44.51 | $45.08 | — |
| 2023-04-27 | 44.44 | $44.77 | — |
| 2023-04-26 | 44.41 | $44.11 | — |
| 2023-04-25 | 44.44 | $43.85 | — |
| 2023-04-24 | 44.50 | $44.72 | — |
| 2023-04-21 | 44.48 | $44.80 | — |
| 2023-04-20 | 44.45 | $44.80 | — |
| 2023-04-19 | 44.41 | $44.96 | — |
| 2023-04-18 | 44.35 | $44.97 | — |
| 2023-04-17 | 44.29 | $44.89 | — |
| 2023-04-14 | 44.23 | $44.83 | — |
| 2023-04-13 | 44.16 | $45.03 | — |
| 2023-04-12 | 44.07 | $44.42 | — |
| 2023-04-11 | 44.03 | $44.58 | — |
| 2023-04-10 | 43.98 | $44.69 | — |
| 2023-04-06 | 43.90 | $44.62 | — |
| 2023-04-05 | 43.83 | $44.43 | — |
| 2023-04-04 | 43.76 | $44.80 | — |
| 2023-04-03 | 43.65 | $45.09 | — |
| 2023-03-31 | 43.50 | $45.04 | — |
| 2023-03-30 | 43.34 | $44.41 | — |
| 2023-03-29 | 43.23 | $44.05 | — |
| 2023-03-28 | 43.14 | $43.43 | — |
| 2023-03-27 | 43.11 | $43.48 | — |
| 2023-03-24 | 43.07 | $43.49 | — |
| 2023-03-23 | 43.03 | $43.46 | — |
| 2023-03-22 | 42.98 | $43.09 | — |
| 2023-03-21 | 42.97 | $43.70 | — |
| 2023-03-20 | 42.89 | $43.01 | — |
| 2023-03-17 | 42.88 | $42.78 | — |
| 2023-03-16 | 42.89 | $43.10 | — |
| 2023-03-15 | 42.87 | $42.08 | — |
| 2023-03-14 | 42.95 | $42.48 | — |
| 2023-03-13 | 43.00 | $41.65 | — |
| 2023-03-10 | 43.14 | $41.70 | — |
| 2023-03-09 | 43.30 | $42.52 | — |
| 2023-03-08 | 43.38 | $43.32 | — |
| 2023-03-07 | 43.38 | $43.24 | — |
| 2023-03-06 | 43.40 | $43.76 | — |
| 2023-03-03 | 43.36 | $43.80 | — |
| 2023-03-02 | 43.31 | $43.11 | — |
| 2023-03-01 | 43.34 | $42.74 | — |
| 2023-02-28 | 43.40 | $42.85 | — |
| 2023-02-27 | 43.46 | $42.96 | — |
| 2023-02-24 | 43.51 | $42.76 | — |
| 2023-02-23 | 43.59 | $43.43 | — |
| 2023-02-22 | 43.60 | $42.94 | — |
| 2023-02-21 | 43.67 | $42.87 | — |
| 2023-02-17 | 43.76 | $43.76 | — |
| 2023-02-16 | 43.76 | $44.10 | — |
| 2023-02-15 | 43.72 | $44.74 | — |
| 2023-02-14 | 43.61 | $44.47 | — |
| 2023-02-13 | 43.52 | $44.25 | — |
| 2023-02-10 | 43.45 | $43.68 | — |
| 2023-02-09 | 43.42 | $43.88 | — |
| 2023-02-08 | 43.37 | $44.32 | — |
| 2023-02-07 | 43.28 | $44.73 | — |
| 2023-02-06 | 43.12 | $44.08 | — |
| 2023-02-03 | 43.02 | $44.41 | — |
| 2023-02-02 | 42.87 | $44.90 | — |
| 2023-02-01 | 42.66 | $44.21 | — |
| 2023-01-31 | 42.50 | $43.61 | — |
| 2023-01-30 | 42.38 | $42.94 | — |
| 2023-01-27 | 42.32 | $43.54 | — |
| 2023-01-26 | 42.19 | $43.40 | — |
| 2023-01-25 | 42.07 | $42.98 | — |
| 2023-01-24 | 41.97 | $43.01 | — |
| 2023-01-23 | 41.86 | $43.09 | — |
| 2023-01-20 | 41.73 | $42.58 | — |
| 2023-01-19 | 41.64 | $41.67 | — |
| 2023-01-18 | 41.64 | $41.99 | — |
| 2023-01-17 | 41.60 | $42.46 | — |
| 2023-01-13 | 41.51 | $42.46 | — |
| 2023-01-12 | 41.42 | $42.30 | — |
| 2023-01-11 | 41.32 | $42.09 | — |
| 2023-01-10 | 41.24 | $41.47 | — |
| 2023-01-09 | 41.22 | $41.13 | — |
| 2023-01-06 | 41.23 | $40.98 | — |
| 2023-01-05 | 41.25 | $40.29 | — |
| 2023-01-04 | 41.35 | $40.89 | — |
| 2023-01-03 | 41.40 | $40.71 | — |
| 2022-12-30 | 41.48 | $40.89 | — |
| 2022-12-29 | 41.54 | $41.00 | — |
| 2022-12-28 | 41.59 | $40.24 | — |
| 2022-12-27 | 41.74 | $40.65 | — |
| 2022-12-23 | 41.85 | $41.00 | — |
| 2022-12-22 | 41.94 | $40.86 | — |
| 2022-12-21 | 42.05 | $41.58 | — |
| 2022-12-20 | 42.10 | $41.03 | — |
| 2022-12-19 | 42.22 | $40.80 | — |
| 2022-12-16 | 42.36 | $41.33 | — |
| 2022-12-15 | 42.47 | $41.74 | — |
| 2022-12-14 | 42.55 | $42.93 | — |
| 2022-12-13 | 42.51 | $43.15 | — |
| 2022-12-12 | 42.44 | $42.80 | — |
| 2022-12-09 | 42.41 | $42.19 | — |
| 2022-12-08 | 42.43 | $42.59 | — |
| 2022-12-07 | 42.41 | $42.24 | — |
| 2022-12-06 | 42.43 | $42.26 | — |
| 2022-12-05 | 42.45 | $43.04 | — |
| 2022-12-02 | 42.39 | $43.80 | — |
| 2022-12-01 | 42.24 | $43.67 | — |
| 2022-11-30 | 42.09 | $43.61 | — |
| 2022-11-29 | 41.93 | $42.05 | — |
| 2022-11-28 | 41.91 | $42.23 | — |
| 2022-11-25 | 41.88 | $42.85 | — |
| 2022-11-23 | 41.78 | $42.85 | — |
| 2022-11-22 | 41.66 | $42.56 | — |
| 2022-11-21 | 41.57 | $41.86 | — |
| 2022-11-18 | 41.54 | $42.15 | — |
| 2022-11-17 | 41.47 | $42.02 | — |
| 2022-11-16 | 41.42 | $42.23 | — |
| 2022-11-15 | 41.33 | $42.67 | — |
| 2022-11-14 | 41.19 | $42.31 | — |
| 2022-11-11 | 41.07 | $42.75 | — |
| 2022-11-10 | 40.90 | $42.38 | — |
| 2022-11-09 | 40.74 | $40.09 | — |
| 2022-11-08 | 40.81 | $40.90 | — |
| 2022-11-07 | 40.80 | $40.59 | — |
| 2022-11-04 | 40.82 | $40.13 | — |
| 2022-11-03 | 40.89 | $39.68 | — |
| 2022-11-02 | 41.02 | $40.02 | — |
| 2022-11-01 | 41.13 | $41.19 | — |
| 2022-10-31 | 41.12 | $41.42 | — |
| 2022-10-28 | 41.09 | $41.73 | — |
| 2022-10-27 | 41.02 | $40.97 | — |
| 2022-10-26 | 41.03 | $41.65 | — |
| 2022-10-25 | 40.96 | $42.47 | — |
| 2022-10-24 | 40.80 | $41.54 | — |
| 2022-10-21 | 40.72 | $41.14 | — |
| 2022-10-20 | 40.68 | $40.29 | — |
| 2022-10-19 | 40.72 | $40.38 | — |
| 2022-10-18 | 40.76 | $40.79 | — |
| 2022-10-17 | 40.75 | $40.36 | — |
| 2022-10-14 | 40.80 | $39.11 | — |
| 2022-10-13 | 40.97 | $40.21 | — |
| 2022-10-12 | 41.05 | $39.39 | — |
| 2022-10-11 | 41.23 | $39.40 | — |
| 2022-10-10 | 41.42 | $39.81 | — |
| 2022-10-07 | 41.59 | $40.23 | — |
| 2022-10-06 | 41.74 | $41.57 | — |
| 2022-10-05 | 41.75 | $41.85 | — |
| 2022-10-04 | 41.74 | $41.93 | — |
| 2022-10-03 | 41.72 | $40.61 | — |
| 2022-09-30 | 41.84 | $39.54 | — |
| 2022-09-29 | 42.08 | $39.98 | — |
| 2022-09-28 | 42.30 | $40.78 | — |
| 2022-09-27 | 42.46 | $39.92 | — |
| 2022-09-26 | 42.73 | $39.81 | — |
| 2022-09-23 | 43.04 | $40.23 | — |
| 2022-09-22 | 43.33 | $40.95 | — |
| 2022-09-21 | 43.58 | $41.35 | — |
| 2022-09-20 | 43.82 | $42.06 | — |
| 2022-09-19 | 44.01 | $42.55 | — |
| 2022-09-16 | 44.16 | $42.40 | — |
| 2022-09-15 | 44.34 | $42.89 | — |
| 2022-09-14 | 44.50 | $43.57 | — |
| 2022-09-13 | 44.59 | $43.28 | — |
| 2022-09-12 | 44.73 | $45.22 | — |
| 2022-09-09 | 44.68 | $44.77 | — |
| 2022-09-08 | 44.67 | $44.01 | — |
| 2022-09-07 | 44.74 | $43.64 | — |
| 2022-09-06 | 44.86 | $42.76 | — |
| 2022-09-02 | 45.08 | $42.95 | — |
| 2022-09-01 | 45.30 | $43.42 | — |
| 2022-08-31 | 45.50 | $43.60 | — |
| 2022-08-30 | 45.70 | $43.87 | — |
| 2022-08-29 | 45.89 | $44.34 | — |
| 2022-08-26 | 46.06 | $44.72 | — |
| 2022-08-25 | 46.20 | $46.36 | — |
| 2022-08-24 | 46.18 | $45.65 | — |
| 2022-08-23 | 46.24 | $45.39 | — |
| 2022-08-22 | 46.32 | $45.40 | — |
| 2022-08-19 | 46.42 | $46.37 | — |
| 2022-08-18 | 46.43 | $47.16 | — |
| 2022-08-17 | 46.35 | $47.15 | — |
| 2022-08-16 | 46.27 | $47.61 | — |
| 2022-08-15 | 46.12 | $47.66 | — |
| 2022-08-12 | 45.96 | $47.46 | — |
| 2022-08-11 | 45.80 | $46.62 | — |
| 2022-08-10 | 45.72 | $46.86 | — |
| 2022-08-09 | 45.60 | $45.74 | — |
| 2022-08-08 | 45.58 | $46.11 | — |
| 2022-08-05 | 45.53 | $46.14 | — |
| 2022-08-04 | 45.46 | $47.55 | — |
| 2022-08-03 | 45.24 | $47.49 | — |
| 2022-08-02 | 45.01 | $46.68 | — |
| 2022-08-01 | 44.83 | $46.69 | — |
| 2022-07-29 | 44.64 | $46.92 | — |
| 2022-07-28 | 44.40 | $46.14 | — |
| 2022-07-27 | 44.21 | $45.55 | — |
| 2022-07-26 | 44.07 | $44.14 | — |
| 2022-07-25 | 44.06 | $44.79 | — |
| 2022-07-22 | 43.99 | $44.71 | — |
| 2022-07-21 | 43.91 | $45.52 | — |
| 2022-07-20 | 43.74 | $45.03 | — |
| 2022-07-19 | 43.61 | $44.57 | — |
| 2022-07-18 | 43.51 | $43.29 | — |
| 2022-07-15 | 43.53 | $43.63 | — |
| 2022-07-14 | 43.52 | $42.83 | — |
| 2022-07-13 | 43.59 | $43.03 | — |
| 2022-07-12 | 43.65 | $43.25 | — |
| 2022-07-11 | 43.69 | $43.87 | — |
| 2022-07-08 | 43.67 | $44.60 | — |
| 2022-07-07 | 43.58 | $44.52 | — |
| 2022-07-06 | 43.48 | $43.68 | — |
| 2022-07-05 | 43.45 | $43.52 | — |
| 2022-07-01 | 43.45 | $43.02 | — |
| 2022-06-30 | 43.49 | $42.71 | — |
| 2022-06-29 | 43.58 | $43.19 | — |
| 2022-06-28 | 43.62 | $43.16 | — |
| 2022-06-27 | 43.66 | $44.19 | — |
| 2022-06-24 | 43.61 | $44.43 | — |
| 2022-06-23 | 43.52 | $43.03 | — |
| 2022-06-22 | 43.57 | $42.41 | — |
| 2022-06-21 | 43.70 | $42.52 | — |
| 2022-06-17 | 43.82 | $41.44 | — |
| 2022-06-16 | 44.07 | $40.92 | — |
| 2022-06-15 | 44.40 | $42.44 | — |
| 2022-06-14 | 44.61 | $41.64 | — |
| 2022-06-13 | 44.92 | $41.62 | — |
| 2022-06-10 | 45.27 | $43.44 | — |
| 2022-06-09 | 45.46 | $44.88 | — |
| 2022-06-08 | 45.52 | $46.05 | — |
| 2022-06-07 | 45.47 | $46.46 | — |
| 2022-06-06 | 45.36 | $45.97 | — |
| 2022-06-03 | 45.30 | $45.77 | — |
| 2022-06-02 | 45.25 | $46.61 | — |
| 2022-06-01 | 45.10 | $45.41 | — |
| 2022-05-31 | 45.07 | $45.69 | — |
| 2022-05-27 | 45.01 | $46.03 | — |
| 2022-05-26 | 44.90 | $44.77 | — |
| 2022-05-25 | 44.91 | $43.95 | — |
| 2022-05-24 | 45.01 | $43.46 | — |
| 2022-05-23 | 45.18 | $44.24 | — |
| 2022-05-20 | 45.28 | $43.51 | — |
| 2022-05-19 | 45.46 | $43.32 | — |
| 2022-05-18 | 45.69 | $43.15 | — |
| 2022-05-17 | 45.96 | $45.02 | — |
| 2022-05-16 | 46.05 | $44.03 | — |
| 2022-05-13 | 46.27 | $44.32 | — |
| 2022-05-12 | 46.47 | $42.89 | — |
| 2022-05-11 | 46.85 | $42.78 | — |
| 2022-05-10 | 47.28 | $43.71 | — |
| 2022-05-09 | 47.65 | $43.41 | — |
| 2022-05-06 | 48.10 | $45.51 | — |
| 2022-05-05 | 48.37 | $46.10 | — |
| 2022-05-04 | 48.61 | $48.13 | — |
| 2022-05-03 | 48.66 | $46.84 | — |
| 2022-05-02 | 48.85 | $46.72 | — |
| 2022-04-29 | 49.08 | $46.39 | — |
| 2022-04-28 | 49.36 | $48.09 | — |
| 2022-04-27 | 49.49 | $46.88 | — |
| 2022-04-26 | 49.77 | $46.68 | — |
| 2022-04-25 | 50.09 | $48.16 | — |
| 2022-04-22 | 50.30 | $47.64 | — |
| 2022-04-21 | 50.58 | $49.04 | — |
| 2022-04-20 | 50.74 | $50.29 | — |
| 2022-04-19 | 50.78 | $50.58 | — |
| 2022-04-18 | 50.81 | $49.84 | — |
| 2022-04-14 | 50.91 | $49.94 | — |
| 2022-04-13 | 51.01 | $50.72 | — |
| 2022-04-12 | 51.04 | $49.85 | — |
| 2022-04-11 | 51.17 | $50.11 | — |
| 2022-04-08 | 51.28 | $51.12 | — |
| 2022-04-07 | 51.29 | $51.56 | — |
| 2022-04-06 | 51.27 | $51.33 | — |
| 2022-04-05 | 51.26 | $52.23 | — |
| 2022-04-04 | 51.16 | $53.08 | — |
| 2022-04-01 | 50.95 | $52.34 | — |
| 2022-03-31 | 50.81 | $52.08 | — |
| 2022-03-30 | 50.67 | $52.69 | — |
| 2022-03-29 | 50.46 | $53.08 | — |
| 2022-03-28 | 50.19 | $52.37 | — |
| 2022-03-25 | 49.96 | $52.00 | — |
| 2022-03-24 | 49.74 | $51.96 | — |
| 2022-03-23 | 49.51 | $50.95 | — |
| 2022-03-22 | 49.36 | $51.53 | — |
| 2022-03-21 | 49.13 | $50.75 | — |
| 2022-03-18 | 48.96 | $50.85 | — |
| 2022-03-17 | 48.76 | $49.95 | — |
| 2022-03-16 | 48.63 | $49.27 | — |
| 2022-03-15 | 48.56 | $47.80 | — |
| 2022-03-14 | 48.64 | $46.68 | — |
| 2022-03-11 | 48.85 | $47.39 | — |
| 2022-03-10 | 49.00 | $48.21 | — |
| 2022-03-09 | 49.09 | $48.39 | — |
| 2022-03-08 | 49.16 | $46.64 | — |
| 2022-03-07 | 49.43 | $46.81 | — |
| 2022-03-04 | 49.70 | $48.49 | — |
| 2022-03-03 | 49.83 | $49.20 | — |
| 2022-03-02 | 49.90 | $49.86 | — |
| 2022-03-01 | 49.90 | $49.14 | — |
| 2022-02-28 | 49.98 | $49.85 | — |
| 2022-02-25 | 49.99 | $49.72 | — |
| 2022-02-24 | 50.02 | $48.91 | — |
| 2022-02-23 | 50.14 | $47.26 | — |
| 2022-02-22 | 50.44 | $48.23 | — |
| 2022-02-18 | 50.67 | $48.65 | — |
| 2022-02-17 | 50.89 | $49.28 | — |
| 2022-02-16 | 51.06 | $50.82 | — |
| 2022-02-15 | 51.08 | $50.79 | — |
| 2022-02-14 | 51.11 | $49.79 | — |
| 2022-02-11 | 51.25 | $49.89 | — |
| 2022-02-10 | 51.40 | $51.27 | — |
| 2022-02-09 | 51.41 | $52.28 | — |
| 2022-02-08 | 51.32 | $51.10 | — |
| 2022-02-07 | 51.34 | $50.58 | — |
| 2022-02-04 | 51.42 | $50.90 | — |
| 2022-02-03 | 51.47 | $50.21 | — |
| 2022-02-02 | 51.61 | $52.33 | — |
| 2022-02-01 | 51.53 | $51.60 | — |
| 2022-01-31 | 51.52 | $51.15 | — |
| 2022-01-28 | 51.56 | $49.79 | — |
| 2022-01-27 | 51.75 | $48.42 | — |
| 2022-01-26 | 52.10 | $48.63 | — |
| 2022-01-25 | 52.46 | $48.56 | — |
| 2022-01-24 | 52.88 | $49.76 | — |
| 2022-01-21 | 53.20 | $49.56 | — |
| 2022-01-20 | 53.59 | $50.61 | — |
| 2022-01-19 | 53.90 | $51.11 | — |
| 2022-01-18 | 54.19 | $51.41 | — |
| 2022-01-14 | 54.49 | $52.67 | — |
| 2022-01-13 | 54.68 | $52.54 | — |
| 2022-01-12 | 54.90 | $53.74 | — |
| 2022-01-11 | 55.03 | $53.56 | — |
| 2022-01-10 | 55.18 | $52.85 | — |
| 2022-01-07 | 55.43 | $52.94 | — |
| 2022-01-06 | 55.69 | $53.33 | — |
| 2022-01-05 | 55.94 | $53.57 | — |
| 2022-01-04 | 56.19 | $55.28 | — |
| 2022-01-03 | 56.28 | $55.88 | — |
| 2021-12-31 | 56.32 | $55.82 | — |
| 2021-12-30 | 56.38 | $56.14 | — |
| 2021-12-29 | 56.40 | $56.24 | — |
| 2021-12-28 | 56.42 | $56.27 | — |
| 2021-12-27 | 56.43 | $56.50 | — |
| 2021-12-23 | 56.43 | $55.72 | — |
| 2021-12-22 | 56.50 | $55.35 | — |
| 2021-12-21 | 56.62 | $54.71 | — |
| 2021-12-20 | 56.82 | $53.56 | — |
| 2021-12-17 | 57.17 | $54.12 | — |
| 2021-12-16 | 57.49 | $56.47 | — |
| 2021-12-15 | 57.60 | $57.73 | — |
| 2021-12-14 | 57.58 | $56.52 | — |
| 2021-12-13 | 57.69 | $57.32 | — |
| 2021-12-10 | 57.73 | $57.88 | — |
| 2021-12-09 | 57.72 | $57.58 | — |
| 2021-12-08 | 57.73 | $58.28 | — |
| 2021-12-07 | 57.67 | $57.90 | — |
| 2021-12-06 | 57.65 | $56.30 | — |
| 2021-12-03 | 57.79 | $55.90 | — |
| 2021-12-02 | 57.99 | $57.06 | — |
| 2021-12-01 | 58.09 | $56.48 | — |
| 2021-11-30 | 58.26 | $57.32 | — |
| 2021-11-29 | 58.36 | $58.43 | — |
| 2021-11-26 | 58.35 | $57.44 | — |
| 2021-11-24 | 58.44 | $58.67 | — |
| 2021-11-23 | 58.42 | $58.39 | — |
| 2021-11-22 | 58.42 | $58.67 | — |
| 2021-11-19 | 58.40 | $59.64 | — |
| 2021-11-18 | 58.27 | $59.51 | — |
| 2021-11-17 | 58.13 | $59.12 | — |
| 2021-11-16 | 58.03 | $59.43 | — |
| 2021-11-15 | 57.88 | $59.14 | — |
| 2021-11-12 | 57.75 | $59.29 | — |
| 2021-11-11 | 57.59 | $58.52 | — |
| 2021-11-10 | 57.49 | $58.34 | — |
| 2021-11-09 | 57.40 | $59.42 | — |
| 2021-11-08 | 57.19 | $59.46 | — |
| 2021-11-05 | 56.95 | $59.16 | — |
| 2021-11-04 | 56.72 | $59.04 | — |
| 2021-11-03 | 56.47 | $58.15 | — |
| 2021-11-02 | 56.30 | $57.70 | — |
| 2021-11-01 | 56.15 | $57.48 | — |
| 2021-10-29 | 56.01 | $57.70 | — |
| 2021-10-28 | 55.83 | $57.39 | — |
| 2021-10-27 | 55.67 | $56.77 | — |
| 2021-10-26 | 55.55 | $56.52 | — |
| 2021-10-25 | 55.45 | $56.31 | — |
| 2021-10-22 | 55.36 | $56.15 | — |
| 2021-10-21 | 55.28 | $56.60 | — |
| 2021-10-20 | 55.14 | $56.39 | — |
| 2021-10-19 | 55.01 | $56.48 | — |
| 2021-10-18 | 54.85 | $56.09 | — |
| 2021-10-15 | 54.72 | $55.75 | — |
| 2021-10-14 | 54.61 | $55.39 | — |
| 2021-10-13 | 54.53 | $54.40 | — |
| 2021-10-12 | 54.54 | $53.95 | — |
| 2021-10-11 | 54.61 | $53.95 | — |
| 2021-10-08 | 54.67 | $54.19 | — |
| 2021-10-07 | 54.73 | $54.37 | — |
| 2021-10-06 | 54.76 | $53.75 | — |
| 2021-10-05 | 54.87 | $53.46 | — |
| 2021-10-04 | 55.02 | $52.69 | — |
| 2021-10-01 | 55.26 | $53.98 | — |
| 2021-09-30 | 55.40 | $53.34 | — |
| 2021-09-29 | 55.61 | $53.54 | — |
| 2021-09-28 | 55.83 | $53.72 | — |
| 2021-09-27 | 56.06 | $55.43 | — |
| 2021-09-24 | 56.12 | $55.95 | — |
| 2021-09-23 | 56.14 | $56.03 | — |
| 2021-09-22 | 56.15 | $55.43 | — |
| 2021-09-21 | 56.23 | $55.10 | — |
| 2021-09-20 | 56.35 | $54.88 | — |
| 2021-09-17 | 56.50 | $55.99 | — |
| 2021-09-16 | 56.55 | $56.56 | — |
| 2021-09-15 | 56.55 | $56.51 | — |
| 2021-09-14 | 56.56 | $56.11 | — |
| 2021-09-13 | 56.60 | $56.19 | — |
| 2021-09-10 | 56.65 | $56.25 | — |
| 2021-09-09 | 56.69 | $56.68 | — |
| 2021-09-08 | 56.69 | $56.89 | — |
| 2021-09-07 | 56.67 | $57.21 | — |
| 2021-09-03 | 56.61 | $57.33 | — |
| 2021-09-02 | 56.54 | $57.12 | — |
| 2021-09-01 | 56.47 | $57.08 | — |
| 2021-08-31 | 56.41 | $56.85 | — |
| 2021-08-30 | 56.36 | $56.92 | — |
| 2021-08-27 | 56.31 | $56.50 | — |
| 2021-08-26 | 56.29 | $55.85 | — |
| 2021-08-25 | 56.33 | $56.25 | — |
| 2021-08-24 | 56.34 | $56.04 | — |
| 2021-08-23 | 56.37 | $55.64 | — |
| 2021-08-20 | 56.45 | $54.95 | — |
| 2021-08-19 | 56.61 | $54.30 | — |
| 2021-08-18 | 56.85 | $54.18 | — |
| 2021-08-17 | 57.13 | $54.67 | — |
| 2021-08-16 | 57.39 | $55.18 | — |
| 2021-08-13 | 57.62 | $55.24 | — |
| 2021-08-12 | 57.87 | $55.06 | — |
| 2021-08-11 | 58.17 | $54.81 | — |
| 2021-08-10 | 58.52 | $54.92 | — |
| 2021-08-09 | 58.90 | $55.09 | — |
| 2021-08-06 | 59.30 | $55.01 | — |
| 2021-08-05 | 59.76 | $60.73 | — |
| 2021-08-04 | 59.65 | $60.37 | — |
| 2021-08-03 | 59.58 | $60.24 | — |
| 2021-08-02 | 59.51 | $59.88 | — |
| 2021-07-30 | 59.47 | $59.81 | — |
| 2021-07-29 | 59.43 | $60.36 | — |
| 2021-07-28 | 59.34 | $60.28 | — |
| 2021-07-27 | 59.24 | $59.69 | — |
| 2021-07-26 | 59.19 | $60.29 | — |
| 2021-07-23 | 59.07 | $60.46 | — |
| 2021-07-22 | 58.93 | $59.78 | — |
| 2021-07-21 | 58.84 | $59.40 | — |
| 2021-07-20 | 58.78 | $58.82 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
77.38
2026-07-17
Close Price
$75.54
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
40.25
Average
57.02
Maximum
79.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 77.38 | $75.54 | — |
| 2026-07-16 | 77.58 | $76.59 | — |
| 2026-07-15 | 77.68 | $78.23 | — |
| 2026-07-14 | 77.64 | $78.07 | — |
| 2026-07-13 | 77.60 | $76.90 | — |
| 2026-07-10 | 77.68 | $78.40 | — |
| 2026-07-09 | 77.60 | $78.17 | — |
| 2026-07-08 | 77.54 | $77.24 | — |
| 2026-07-07 | 77.57 | $77.03 | — |
| 2026-07-06 | 77.61 | $78.01 | — |
| 2026-07-02 | 77.58 | $76.99 | — |
| 2026-07-01 | 77.65 | $78.00 | — |
| 2026-06-30 | 77.65 | $79.37 | — |
| 2026-06-29 | 77.52 | $77.90 | — |
| 2026-06-26 | 77.54 | $76.12 | — |
| 2026-06-25 | 77.74 | $76.25 | — |
| 2026-06-24 | 77.95 | $76.51 | — |
| 2026-06-23 | 78.15 | $76.56 | — |
| 2026-06-22 | 78.35 | $78.44 | — |
| 2026-06-18 | 78.36 | $79.14 | — |
| 2026-06-17 | 78.31 | $77.80 | — |
| 2026-06-16 | 78.38 | $78.56 | — |
| 2026-06-15 | 78.37 | $79.36 | — |
| 2026-06-12 | 78.28 | $77.39 | — |
| 2026-06-11 | 78.38 | $77.10 | — |
| 2026-06-10 | 78.53 | $75.31 | — |
| 2026-06-09 | 78.85 | $77.21 | — |
| 2026-06-08 | 79.00 | $77.58 | — |
| 2026-06-05 | 79.11 | $76.97 | — |
| 2026-06-04 | 79.28 | $80.35 | — |
| 2026-06-03 | 79.11 | $80.03 | — |
| 2026-06-02 | 78.95 | $80.83 | — |
| 2026-06-01 | 78.70 | $80.49 | — |
| 2026-05-29 | 78.44 | $79.94 | — |
| 2026-05-28 | 78.22 | $79.94 | — |
| 2026-05-27 | 77.98 | $79.29 | — |
| 2026-05-26 | 77.77 | $79.04 | — |
| 2026-05-22 | 77.57 | $78.16 | — |
| 2026-05-21 | 77.44 | $78.09 | — |
| 2026-05-20 | 77.31 | $77.89 | — |
| 2026-05-19 | 77.17 | $76.83 | — |
| 2026-05-18 | 77.13 | $77.45 | — |
| 2026-05-15 | 77.01 | $78.04 | — |
| 2026-05-14 | 76.82 | $79.62 | — |
| 2026-05-13 | 76.45 | $78.76 | — |
| 2026-05-12 | 76.13 | $77.72 | — |
| 2026-05-11 | 75.90 | $77.95 | — |
| 2026-05-08 | 75.61 | $77.62 | — |
| 2026-05-07 | 75.32 | $76.95 | — |
| 2026-05-06 | 75.06 | $77.38 | — |
| 2026-05-05 | 74.73 | $75.78 | — |
| 2026-05-04 | 74.51 | $75.33 | — |
| 2026-05-01 | 74.30 | $75.30 | — |
| 2026-04-30 | 74.05 | $75.07 | — |
| 2026-04-29 | 73.78 | $74.61 | — |
| 2026-04-28 | 73.52 | $74.83 | — |
| 2026-04-27 | 73.18 | $75.80 | — |
| 2026-04-24 | 72.69 | $75.52 | — |
| 2026-04-23 | 72.18 | $74.46 | — |
| 2026-04-22 | 71.74 | $75.03 | — |
| 2026-04-21 | 71.20 | $73.79 | — |
| 2026-04-20 | 70.75 | $74.33 | — |
| 2026-04-17 | 70.21 | $74.64 | — |
| 2026-04-16 | 69.59 | $73.62 | — |
| 2026-04-15 | 69.05 | $73.64 | — |
| 2026-04-14 | 68.48 | $72.98 | — |
| 2026-04-13 | 67.94 | $71.71 | — |
| 2026-04-10 | 67.51 | $70.98 | — |
| 2026-04-09 | 67.13 | $70.50 | — |
| 2026-04-08 | 66.79 | $69.82 | — |
| 2026-04-07 | 66.51 | $67.61 | — |
| 2026-04-06 | 66.44 | $67.32 | — |
| 2026-04-02 | 66.41 | $67.10 | — |
| 2026-04-01 | 66.40 | $67.09 | — |
| 2026-03-31 | 66.41 | $66.23 | — |
| 2026-03-30 | 66.51 | $63.49 | — |
| 2026-03-27 | 66.91 | $64.03 | — |
| 2026-03-26 | 67.28 | $65.20 | — |
| 2026-03-25 | 67.56 | $67.20 | — |
| 2026-03-24 | 67.67 | $66.55 | — |
| 2026-03-23 | 67.87 | $66.75 | — |
| 2026-03-20 | 68.06 | $65.59 | — |
| 2026-03-19 | 68.38 | $67.06 | — |
| 2026-03-18 | 68.58 | $67.24 | — |
| 2026-03-17 | 68.77 | $68.14 | — |
| 2026-03-16 | 68.89 | $67.99 | — |
| 2026-03-13 | 69.02 | $67.00 | — |
| 2026-03-12 | 69.26 | $67.68 | — |
| 2026-03-11 | 69.44 | $69.05 | — |
| 2026-03-10 | 69.50 | $69.05 | — |
| 2026-03-09 | 69.57 | $68.93 | — |
| 2026-03-06 | 69.66 | $67.76 | — |
| 2026-03-05 | 69.86 | $69.05 | — |
| 2026-03-04 | 69.93 | $69.52 | — |
| 2026-03-03 | 69.97 | $68.92 | — |
| 2026-03-02 | 70.07 | $69.97 | — |
| 2026-02-27 | 70.08 | $69.78 | — |
| 2026-02-26 | 70.11 | $70.35 | — |
| 2026-02-25 | 70.10 | $71.33 | — |
| 2026-02-24 | 69.99 | $70.67 | — |
| 2026-02-23 | 69.94 | $69.88 | — |
| 2026-02-20 | 69.98 | $70.63 | — |
| 2026-02-19 | 69.94 | $69.79 | — |
| 2026-02-18 | 69.99 | $69.85 | — |
| 2026-02-17 | 70.02 | $69.30 | — |
| 2026-02-13 | 70.12 | $69.00 | — |
| 2026-02-12 | 70.25 | $69.18 | — |
| 2026-02-11 | 70.37 | $70.49 | — |
| 2026-02-10 | 70.37 | $70.48 | — |
| 2026-02-09 | 70.37 | $70.77 | — |
| 2026-02-06 | 70.35 | $69.86 | — |
| 2026-02-05 | 70.41 | $68.14 | — |
| 2026-02-04 | 70.66 | $69.34 | — |
| 2026-02-03 | 70.80 | $70.18 | — |
| 2026-02-02 | 70.86 | $70.95 | — |
| 2026-01-30 | 70.84 | $70.72 | — |
| 2026-01-29 | 70.85 | $71.43 | — |
| 2026-01-28 | 70.78 | $71.73 | — |
| 2026-01-27 | 70.67 | $71.63 | — |
| 2026-01-26 | 70.58 | $70.91 | — |
| 2026-01-23 | 70.55 | $70.62 | — |
| 2026-01-22 | 70.55 | $70.48 | — |
| 2026-01-21 | 70.56 | $69.87 | — |
| 2026-01-20 | 70.63 | $69.18 | — |
| 2026-01-16 | 70.76 | $70.83 | — |
| 2026-01-15 | 70.72 | $70.83 | — |
| 2026-01-14 | 70.68 | $70.34 | — |
| 2026-01-13 | 70.67 | $71.22 | — |
| 2026-01-12 | 70.57 | $71.32 | — |
| 2026-01-09 | 70.45 | $71.07 | — |
| 2026-01-08 | 70.36 | $70.59 | — |
| 2026-01-07 | 70.32 | $71.03 | — |
| 2026-01-06 | 70.23 | $71.06 | — |
| 2026-01-05 | 70.14 | $70.56 | — |
| 2026-01-02 | 70.09 | $70.35 | — |
| 2025-12-31 | 70.06 | $69.99 | — |
| 2025-12-30 | 70.07 | $70.45 | — |
| 2025-12-29 | 70.04 | $70.60 | — |
| 2025-12-26 | 69.99 | $70.99 | — |
| 2025-12-24 | 69.89 | $70.91 | — |
| 2025-12-23 | 69.80 | $70.75 | — |
| 2025-12-22 | 69.72 | $70.23 | — |
| 2025-12-19 | 69.67 | $69.68 | — |
| 2025-12-18 | 69.66 | $68.63 | — |
| 2025-12-17 | 69.74 | $67.72 | — |
| 2025-12-16 | 69.92 | $69.02 | — |
| 2025-12-15 | 69.97 | $68.90 | — |
| 2025-12-12 | 70.03 | $69.27 | — |
| 2025-12-11 | 70.06 | $70.77 | — |
| 2025-12-10 | 69.95 | $70.90 | — |
| 2025-12-09 | 69.82 | $70.59 | — |
| 2025-12-08 | 69.73 | $70.64 | — |
| 2025-12-05 | 69.63 | $70.65 | — |
| 2025-12-04 | 69.52 | $70.52 | — |
| 2025-12-03 | 69.42 | $70.31 | — |
| 2025-12-02 | 69.35 | $70.36 | — |
| 2025-12-01 | 69.27 | $70.05 | — |
| 2025-11-28 | 69.24 | $70.45 | — |
| 2025-11-26 | 69.16 | $70.07 | — |
| 2025-11-25 | 69.14 | $69.33 | — |
| 2025-11-24 | 69.20 | $68.92 | — |
| 2025-11-21 | 69.31 | $67.23 | — |
| 2025-11-20 | 69.60 | $66.96 | — |
| 2025-11-19 | 69.92 | $68.51 | — |
| 2025-11-18 | 70.10 | $67.89 | — |
| 2025-11-17 | 70.35 | $68.73 | — |
| 2025-11-14 | 70.52 | $69.33 | — |
| 2025-11-13 | 70.63 | $69.24 | — |
| 2025-11-12 | 70.76 | $70.89 | — |
| 2025-11-11 | 70.72 | $70.94 | — |
| 2025-11-10 | 70.66 | $71.19 | — |
| 2025-11-07 | 70.57 | $69.58 | — |
| 2025-11-06 | 70.63 | $69.67 | — |
| 2025-11-05 | 70.69 | $70.57 | — |
| 2025-11-04 | 70.65 | $70.38 | — |
| 2025-11-03 | 70.63 | $71.75 | — |
| 2025-10-31 | 70.48 | $71.46 | — |
| 2025-10-30 | 70.34 | $71.25 | — |
| 2025-10-29 | 70.22 | $72.57 | — |
| 2025-10-28 | 69.95 | $72.01 | — |
| 2025-10-27 | 69.73 | $71.44 | — |
| 2025-10-24 | 69.55 | $70.35 | — |
| 2025-10-23 | 69.46 | $69.59 | — |
| 2025-10-22 | 69.45 | $69.06 | — |
| 2025-10-21 | 69.48 | $69.62 | — |
| 2025-10-20 | 69.46 | $69.89 | — |
| 2025-10-17 | 69.42 | $69.23 | — |
| 2025-10-16 | 69.44 | $69.15 | — |
| 2025-10-15 | 69.47 | $69.37 | — |
| 2025-10-14 | 69.47 | $68.97 | — |
| 2025-10-13 | 69.52 | $69.64 | — |
| 2025-10-10 | 69.50 | $68.08 | — |
| 2025-10-09 | 69.63 | $70.36 | — |
| 2025-10-08 | 69.53 | $70.32 | — |
| 2025-10-07 | 69.44 | $69.65 | — |
| 2025-10-06 | 69.39 | $70.03 | — |
| 2025-10-03 | 69.31 | $69.67 | — |
| 2025-10-02 | 69.24 | $69.83 | — |
| 2025-10-01 | 69.14 | $69.57 | — |
| 2025-09-30 | 69.06 | $69.40 | — |
| 2025-09-29 | 68.98 | $69.18 | — |
| 2025-09-26 | 68.91 | $68.81 | — |
| 2025-09-25 | 68.87 | $68.64 | — |
| 2025-09-24 | 68.83 | $69.06 | — |
| 2025-09-23 | 68.75 | $69.37 | — |
| 2025-09-22 | 68.63 | $70.15 | — |
| 2025-09-19 | 68.42 | $69.69 | — |
| 2025-09-18 | 68.23 | $69.30 | — |
| 2025-09-17 | 68.07 | $68.83 | — |
| 2025-09-16 | 67.94 | $69.17 | — |
| 2025-09-15 | 67.76 | $69.25 | — |
| 2025-09-12 | 67.58 | $68.77 | — |
| 2025-09-11 | 67.43 | $68.83 | — |
| 2025-09-10 | 67.26 | $68.77 | — |
| 2025-09-09 | 67.10 | $68.01 | — |
| 2025-09-08 | 67.00 | $67.62 | — |
| 2025-09-05 | 66.93 | $67.14 | — |
| 2025-09-04 | 66.92 | $67.30 | — |
| 2025-09-03 | 66.89 | $66.69 | — |
| 2025-09-02 | 66.92 | $66.26 | — |
| 2025-08-29 | 67.00 | $66.76 | — |
| 2025-08-28 | 67.03 | $67.62 | — |
| 2025-08-27 | 66.98 | $67.31 | — |
| 2025-08-26 | 66.97 | $67.27 | — |
| 2025-08-25 | 66.96 | $66.87 | — |
| 2025-08-22 | 67.00 | $67.04 | — |
| 2025-08-21 | 67.02 | $65.98 | — |
| 2025-08-20 | 67.16 | $66.15 | — |
| 2025-08-19 | 67.29 | $66.39 | — |
| 2025-08-18 | 67.40 | $67.26 | — |
| 2025-08-15 | 67.43 | $67.22 | — |
| 2025-08-14 | 67.46 | $67.40 | — |
| 2025-08-13 | 67.48 | $67.37 | — |
| 2025-08-12 | 67.49 | $67.21 | — |
| 2025-08-11 | 67.51 | $66.49 | — |
| 2025-08-08 | 67.61 | $66.86 | — |
| 2025-08-07 | 67.66 | $67.76 | — |
| 2025-08-06 | 67.63 | $68.03 | — |
| 2025-08-05 | 67.56 | $67.32 | — |
| 2025-08-04 | 67.55 | $67.71 | — |
| 2025-08-01 | 67.49 | $66.54 | — |
| 2025-07-31 | 67.55 | $68.05 | — |
| 2025-07-30 | 67.45 | $68.13 | — |
| 2025-07-29 | 67.33 | $68.01 | — |
| 2025-07-28 | 67.20 | $68.40 | — |
| 2025-07-25 | 67.03 | $68.27 | — |
| 2025-07-24 | 66.86 | $68.03 | — |
| 2025-07-23 | 66.69 | $67.90 | — |
| 2025-07-22 | 66.51 | $67.10 | — |
| 2025-07-21 | 66.40 | $67.23 | — |
| 2025-07-18 | 66.25 | $67.23 | — |
| 2025-07-17 | 66.08 | $67.12 | — |
| 2025-07-16 | 65.90 | $66.69 | — |
| 2025-07-15 | 65.75 | $66.46 | — |
| 2025-07-14 | 65.61 | $66.53 | — |
| 2025-07-11 | 65.44 | $66.26 | — |
| 2025-07-10 | 65.29 | $66.53 | — |
| 2025-07-09 | 65.10 | $66.39 | — |
| 2025-07-08 | 64.91 | $65.75 | — |
| 2025-07-07 | 64.77 | $65.98 | — |
| 2025-07-03 | 64.59 | $66.34 | — |
| 2025-07-02 | 64.36 | $65.75 | — |
| 2025-07-01 | 64.18 | $65.29 | — |
| 2025-06-30 | 64.02 | $65.66 | — |
| 2025-06-27 | 63.81 | $65.55 | — |
| 2025-06-26 | 63.59 | $64.87 | — |
| 2025-06-25 | 63.42 | $64.33 | — |
| 2025-06-24 | 63.30 | $64.25 | — |
| 2025-06-23 | 63.16 | $63.21 | — |
| 2025-06-20 | 63.11 | $63.07 | — |
| 2025-06-18 | 63.07 | $63.20 | — |
| 2025-06-17 | 63.01 | $63.20 | — |
| 2025-06-16 | 62.95 | $63.65 | — |
| 2025-06-13 | 62.84 | $62.84 | — |
| 2025-06-12 | 62.80 | $63.72 | — |
| 2025-06-11 | 62.67 | $63.62 | — |
| 2025-06-10 | 62.54 | $63.84 | — |
| 2025-06-09 | 62.37 | $63.57 | — |
| 2025-06-06 | 62.20 | $63.57 | — |
| 2025-06-05 | 62.01 | $62.90 | — |
| 2025-06-04 | 61.86 | $62.92 | — |
| 2025-06-03 | 61.69 | $62.60 | — |
| 2025-06-02 | 61.52 | $62.23 | — |
| 2025-05-30 | 61.37 | $61.83 | — |
| 2025-05-29 | 61.24 | $61.95 | — |
| 2025-05-28 | 61.07 | $61.66 | — |
| 2025-05-27 | 60.91 | $61.99 | — |
| 2025-05-23 | 60.69 | $60.83 | — |
| 2025-05-22 | 60.56 | $61.30 | — |
| 2025-05-21 | 60.37 | $61.11 | — |
| 2025-05-20 | 60.16 | $62.18 | — |
| 2025-05-19 | 59.81 | $62.50 | — |
| 2025-05-16 | 59.38 | $62.40 | — |
| 2025-05-15 | 58.92 | $61.95 | — |
| 2025-05-14 | 58.45 | $61.87 | — |
| 2025-05-13 | 57.96 | $61.58 | — |
| 2025-05-12 | 57.47 | $60.84 | — |
| 2025-05-09 | 57.01 | $58.40 | — |
| 2025-05-08 | 56.76 | $58.51 | — |
| 2025-05-07 | 56.48 | $57.75 | — |
| 2025-05-06 | 56.24 | $57.75 | — |
| 2025-05-05 | 55.96 | $58.27 | — |
| 2025-05-02 | 55.61 | $58.56 | — |
| 2025-05-01 | 55.20 | $57.46 | — |
| 2025-04-30 | 54.90 | $56.90 | — |
| 2025-04-29 | 54.65 | $56.93 | — |
| 2025-04-28 | 54.39 | $56.73 | — |
| 2025-04-25 | 54.16 | $56.90 | — |
| 2025-04-24 | 53.92 | $56.37 | — |
| 2025-04-23 | 53.73 | $54.91 | — |
| 2025-04-22 | 53.71 | $53.63 | — |
| 2025-04-21 | 53.84 | $52.05 | — |
| 2025-04-17 | 54.14 | $53.32 | — |
| 2025-04-16 | 54.35 | $53.15 | — |
| 2025-04-15 | 54.60 | $54.49 | — |
| 2025-04-14 | 54.74 | $54.50 | — |
| 2025-04-11 | 54.89 | $54.12 | — |
| 2025-04-10 | 55.10 | $52.97 | — |
| 2025-04-09 | 55.44 | $55.17 | — |
| 2025-04-08 | 55.57 | $49.97 | — |
| 2025-04-07 | 56.24 | $50.95 | — |
| 2025-04-04 | 56.84 | $51.00 | — |
| 2025-04-03 | 57.47 | $54.16 | — |
| 2025-04-02 | 57.82 | $57.47 | — |
| 2025-04-01 | 57.88 | $56.99 | — |
| 2025-03-31 | 57.99 | $56.63 | — |
| 2025-03-28 | 58.15 | $56.71 | — |
| 2025-03-27 | 58.32 | $58.11 | — |
| 2025-03-26 | 58.37 | $58.36 | — |
| 2025-03-25 | 58.42 | $59.61 | — |
| 2025-03-24 | 58.35 | $59.59 | — |
| 2025-03-21 | 58.30 | $58.28 | — |
| 2025-03-20 | 58.39 | $58.20 | — |
| 2025-03-19 | 58.52 | $58.20 | — |
| 2025-03-18 | 58.68 | $57.51 | — |
| 2025-03-17 | 58.93 | $58.31 | — |
| 2025-03-14 | 59.14 | $57.92 | — |
| 2025-03-13 | 59.41 | $56.52 | — |
| 2025-03-12 | 59.85 | $57.59 | — |
| 2025-03-11 | 60.21 | $56.79 | — |
| 2025-03-10 | 60.68 | $56.90 | — |
| 2025-03-07 | 61.17 | $59.01 | — |
| 2025-03-06 | 61.48 | $58.97 | — |
| 2025-03-05 | 61.82 | $60.45 | — |
| 2025-03-04 | 62.03 | $59.39 | — |
| 2025-03-03 | 62.35 | $59.70 | — |
| 2025-02-28 | 62.66 | $61.30 | — |
| 2025-02-27 | 62.84 | $60.42 | — |
| 2025-02-26 | 63.11 | $61.88 | — |
| 2025-02-25 | 63.25 | $61.45 | — |
| 2025-02-24 | 63.44 | $62.03 | — |
| 2025-02-21 | 63.59 | $62.66 | — |
| 2025-02-20 | 63.69 | $63.92 | — |
| 2025-02-19 | 63.68 | $64.18 | — |
| 2025-02-18 | 63.64 | $64.26 | — |
| 2025-02-14 | 63.59 | $64.08 | — |
| 2025-02-13 | 63.55 | $63.82 | — |
| 2025-02-12 | 63.53 | $63.21 | — |
| 2025-02-11 | 63.56 | $63.47 | — |
| 2025-02-10 | 63.55 | $63.65 | — |
| 2025-02-07 | 63.53 | $63.10 | — |
| 2025-02-06 | 63.55 | $63.67 | — |
| 2025-02-05 | 63.51 | $63.43 | — |
| 2025-02-04 | 63.50 | $63.23 | — |
| 2025-02-03 | 63.51 | $62.72 | — |
| 2025-01-31 | 63.56 | $63.36 | — |
| 2025-01-30 | 63.54 | $63.79 | — |
| 2025-01-29 | 63.47 | $63.44 | — |
| 2025-01-28 | 63.44 | $64.06 | — |
| 2025-01-27 | 63.34 | $62.78 | — |
| 2025-01-24 | 63.38 | $64.99 | — |
| 2025-01-23 | 63.21 | $65.24 | — |
| 2025-01-22 | 63.01 | $64.88 | — |
| 2025-01-21 | 62.84 | $64.18 | — |
| 2025-01-17 | 62.74 | $63.29 | — |
| 2025-01-16 | 62.73 | $62.76 | — |
| 2025-01-15 | 62.78 | $62.93 | — |
| 2025-01-14 | 62.82 | $61.65 | — |
| 2025-01-13 | 63.01 | $61.70 | — |
| 2025-01-10 | 63.22 | $61.96 | — |
| 2025-01-08 | 63.41 | $62.73 | — |
| 2025-01-07 | 63.55 | $62.72 | — |
| 2025-01-06 | 63.71 | $63.74 | — |
| 2025-01-03 | 63.78 | $62.95 | — |
| 2025-01-02 | 63.94 | $61.96 | — |
| 2024-12-31 | 64.22 | $61.79 | — |
| 2024-12-30 | 64.53 | $62.21 | — |
| 2024-12-27 | 64.81 | $62.75 | — |
| 2024-12-26 | 65.05 | $63.51 | — |
| 2024-12-24 | 65.22 | $65.76 | — |
| 2024-12-23 | 65.17 | $65.28 | — |
| 2024-12-20 | 65.16 | $64.60 | — |
| 2024-12-19 | 65.22 | $63.63 | — |
| 2024-12-18 | 65.37 | $63.49 | — |
| 2024-12-17 | 65.53 | $65.31 | — |
| 2024-12-16 | 65.51 | $65.48 | — |
| 2024-12-13 | 65.47 | $65.26 | — |
| 2024-12-12 | 65.43 | $65.67 | — |
| 2024-12-11 | 65.36 | $66.12 | — |
| 2024-12-10 | 65.23 | $65.43 | — |
| 2024-12-09 | 65.17 | $65.99 | — |
| 2024-12-06 | 65.05 | $66.32 | — |
| 2024-12-05 | 64.90 | $66.17 | — |
| 2024-12-04 | 64.75 | $66.52 | — |
| 2024-12-03 | 64.55 | $65.70 | — |
| 2024-12-02 | 64.41 | $65.38 | — |
| 2024-11-29 | 64.30 | $64.94 | — |
| 2024-11-27 | 64.21 | $64.56 | — |
| 2024-11-26 | 64.15 | $64.82 | — |
| 2024-11-25 | 64.07 | $64.50 | — |
| 2024-11-22 | 64.01 | $64.26 | — |
| 2024-11-21 | 63.97 | $64.18 | — |
| 2024-11-20 | 63.93 | $63.91 | — |
| 2024-11-19 | 63.92 | $63.81 | — |
| 2024-11-18 | 63.92 | $63.02 | — |
| 2024-11-15 | 64.01 | $62.93 | — |
| 2024-11-14 | 64.10 | $64.21 | — |
| 2024-11-13 | 64.08 | $64.51 | — |
| 2024-11-12 | 64.02 | $64.86 | — |
| 2024-11-11 | 63.92 | $65.08 | — |
| 2024-11-08 | 63.79 | $65.24 | — |
| 2024-11-07 | 63.64 | $65.30 | — |
| 2024-11-06 | 63.48 | $64.31 | — |
| 2024-11-05 | 63.40 | $63.37 | — |
| 2024-11-04 | 63.41 | $62.51 | — |
| 2024-11-01 | 63.50 | $62.58 | — |
| 2024-10-31 | 63.59 | $62.13 | — |
| 2024-10-30 | 63.71 | $63.74 | — |
| 2024-10-29 | 63.67 | $64.01 | — |
| 2024-10-28 | 63.59 | $63.76 | — |
| 2024-10-25 | 63.54 | $63.70 | — |
| 2024-10-24 | 63.48 | $63.48 | — |
| 2024-10-23 | 63.44 | $63.39 | — |
| 2024-10-22 | 63.40 | $64.15 | — |
| 2024-10-21 | 63.28 | $64.39 | — |
| 2024-10-18 | 63.13 | $64.19 | — |
| 2024-10-17 | 62.99 | $63.87 | — |
| 2024-10-16 | 62.87 | $63.61 | — |
| 2024-10-15 | 62.76 | $63.38 | — |
| 2024-10-14 | 62.67 | $64.22 | — |
| 2024-10-11 | 62.48 | $63.71 | — |
| 2024-10-10 | 62.33 | $63.08 | — |
| 2024-10-09 | 62.22 | $63.04 | — |
| 2024-10-08 | 62.10 | $62.62 | — |
| 2024-10-07 | 62.01 | $61.89 | — |
| 2024-10-04 | 61.97 | $62.39 | — |
| 2024-10-03 | 61.87 | $61.76 | — |
| 2024-10-02 | 61.81 | $61.81 | — |
| 2024-10-01 | 61.74 | $61.83 | — |
| 2024-09-30 | 61.66 | $62.57 | — |
| 2024-09-27 | 61.50 | $62.35 | — |
| 2024-09-26 | 61.35 | $62.63 | — |
| 2024-09-25 | 61.16 | $62.32 | — |
| 2024-09-24 | 61.00 | $62.53 | — |
| 2024-09-23 | 60.81 | $62.16 | — |
| 2024-09-20 | 60.64 | $62.17 | — |
| 2024-09-19 | 60.47 | $62.52 | — |
| 2024-09-18 | 60.26 | $61.15 | — |
| 2024-09-17 | 60.18 | $61.16 | — |
| 2024-09-16 | 60.09 | $60.97 | — |
| 2024-09-13 | 60.02 | $61.11 | — |
| 2024-09-12 | 59.93 | $60.52 | — |
| 2024-09-11 | 59.89 | $60.04 | — |
| 2024-09-10 | 59.89 | $59.02 | — |
| 2024-09-09 | 59.98 | $58.89 | — |
| 2024-09-06 | 60.08 | $58.28 | — |
| 2024-09-05 | 60.26 | $59.39 | — |
| 2024-09-04 | 60.35 | $59.46 | — |
| 2024-09-03 | 60.44 | $59.66 | — |
| 2024-08-30 | 60.51 | $61.26 | — |
| 2024-08-29 | 60.44 | $60.68 | — |
| 2024-08-28 | 60.45 | $60.34 | — |
| 2024-08-27 | 60.51 | $60.81 | — |
| 2024-08-26 | 60.55 | $60.68 | — |
| 2024-08-23 | 60.61 | $61.00 | — |
| 2024-08-22 | 60.66 | $60.34 | — |
| 2024-08-21 | 60.80 | $61.03 | — |
| 2024-08-20 | 60.88 | $60.77 | — |
| 2024-08-19 | 61.03 | $60.87 | — |
| 2024-08-16 | 61.19 | $60.24 | — |
| 2024-08-15 | 61.43 | $60.14 | — |
| 2024-08-14 | 61.72 | $59.07 | — |
| 2024-08-13 | 62.14 | $58.92 | — |
| 2024-08-12 | 62.63 | $57.84 | — |
| 2024-08-09 | 63.28 | $57.79 | — |
| 2024-08-08 | 63.98 | $63.18 | — |
| 2024-08-07 | 64.18 | $61.54 | — |
| 2024-08-06 | 64.59 | $61.81 | — |
| 2024-08-05 | 64.99 | $61.07 | — |
| 2024-08-02 | 65.50 | $62.95 | — |
| 2024-08-01 | 65.86 | $64.49 | — |
| 2024-07-31 | 66.09 | $65.35 | — |
| 2024-07-30 | 66.24 | $64.18 | — |
| 2024-07-29 | 66.52 | $64.68 | — |
| 2024-07-26 | 66.75 | $64.71 | — |
| 2024-07-25 | 67.00 | $64.18 | — |
| 2024-07-24 | 67.31 | $65.02 | — |
| 2024-07-23 | 67.54 | $67.01 | — |
| 2024-07-22 | 67.58 | $66.82 | — |
| 2024-07-19 | 67.63 | $65.94 | — |
| 2024-07-18 | 67.77 | $66.24 | — |
| 2024-07-17 | 67.89 | $67.14 | — |
| 2024-07-16 | 67.91 | $69.04 | — |
| 2024-07-15 | 67.74 | $68.73 | — |
| 2024-07-12 | 67.59 | $68.57 | — |
| 2024-07-11 | 67.45 | $68.17 | — |
| 2024-07-10 | 67.32 | $68.85 | — |
| 2024-07-09 | 67.12 | $68.24 | — |
| 2024-07-08 | 66.95 | $68.40 | — |
| 2024-07-05 | 66.75 | $68.30 | — |
| 2024-07-03 | 66.55 | $67.65 | — |
| 2024-07-02 | 66.38 | $67.24 | — |
| 2024-07-01 | 66.24 | $66.80 | — |
| 2024-06-28 | 66.12 | $66.47 | — |
| 2024-06-27 | 66.01 | $66.82 | — |
| 2024-06-26 | 65.86 | $66.74 | — |
| 2024-06-25 | 65.71 | $66.45 | — |
| 2024-06-24 | 65.57 | $65.86 | — |
| 2024-06-21 | 65.48 | $66.23 | — |
| 2024-06-20 | 65.34 | $66.26 | — |
| 2024-06-18 | 65.18 | $66.84 | — |
| 2024-06-17 | 64.95 | $66.56 | — |
| 2024-06-14 | 64.73 | $66.15 | — |
| 2024-06-13 | 64.53 | $66.26 | — |
| 2024-06-12 | 64.31 | $66.34 | — |
| 2024-06-11 | 64.06 | $65.22 | — |
| 2024-06-10 | 63.91 | $64.94 | — |
| 2024-06-07 | 63.77 | $64.51 | — |
| 2024-06-06 | 63.66 | $64.59 | — |
| 2024-06-05 | 63.52 | $64.61 | — |
| 2024-06-04 | 63.38 | $63.34 | — |
| 2024-06-03 | 63.35 | $63.42 | — |
| 2024-05-31 | 63.31 | $63.10 | — |
| 2024-05-30 | 63.28 | $63.28 | — |
| 2024-05-29 | 63.22 | $64.15 | — |
| 2024-05-28 | 63.05 | $64.46 | — |
| 2024-05-24 | 62.84 | $63.97 | — |
| 2024-05-23 | 62.66 | $63.34 | — |
| 2024-05-22 | 62.52 | $63.45 | — |
| 2024-05-21 | 62.35 | $63.44 | — |
| 2024-05-20 | 62.17 | $63.45 | — |
| 2024-05-17 | 61.97 | $62.94 | — |
| 2024-05-16 | 61.79 | $63.02 | — |
| 2024-05-15 | 61.60 | $63.35 | — |
| 2024-05-14 | 61.35 | $62.40 | — |
| 2024-05-13 | 61.19 | $62.06 | — |
| 2024-05-10 | 61.05 | $62.14 | — |
| 2024-05-09 | 60.91 | $62.17 | — |
| 2024-05-08 | 60.77 | $62.06 | — |
| 2024-05-07 | 60.63 | $62.31 | — |
| 2024-05-06 | 60.48 | $62.40 | — |
| 2024-05-03 | 60.31 | $61.41 | — |
| 2024-05-02 | 60.25 | $60.40 | — |
| 2024-05-01 | 60.28 | $59.63 | — |
| 2024-04-30 | 60.41 | $59.74 | — |
| 2024-04-29 | 60.53 | $60.73 | — |
| 2024-04-26 | 60.57 | $60.86 | — |
| 2024-04-25 | 60.60 | $59.74 | — |
| 2024-04-24 | 60.75 | $60.01 | — |
| 2024-04-23 | 60.89 | $60.22 | — |
| 2024-04-22 | 61.02 | $58.99 | — |
| 2024-04-19 | 61.29 | $58.38 | — |
| 2024-04-18 | 61.64 | $59.72 | — |
| 2024-04-17 | 61.87 | $60.24 | — |
| 2024-04-16 | 62.06 | $60.84 | — |
| 2024-04-15 | 62.19 | $60.81 | — |
| 2024-04-12 | 62.33 | $61.80 | — |
| 2024-04-11 | 62.38 | $62.91 | — |
| 2024-04-10 | 62.32 | $62.11 | — |
| 2024-04-09 | 62.33 | $62.45 | — |
| 2024-04-08 | 62.30 | $62.48 | — |
| 2024-04-05 | 62.26 | $62.53 | — |
| 2024-04-04 | 62.22 | $61.49 | — |
| 2024-04-03 | 62.28 | $62.35 | — |
| 2024-04-02 | 62.24 | $62.02 | — |
| 2024-04-01 | 62.24 | $62.53 | — |
| 2024-03-28 | 62.19 | $62.49 | — |
| 2024-03-27 | 62.13 | $62.57 | — |
| 2024-03-26 | 62.06 | $62.45 | — |
| 2024-03-25 | 61.99 | $62.68 | — |
| 2024-03-22 | 61.88 | $62.98 | — |
| 2024-03-21 | 61.74 | $62.86 | — |
| 2024-03-20 | 61.60 | $62.52 | — |
| 2024-03-19 | 61.48 | $61.84 | — |
| 2024-03-18 | 61.41 | $61.44 | — |
| 2024-03-15 | 61.37 | $61.09 | — |
| 2024-03-14 | 61.35 | $61.86 | — |
| 2024-03-13 | 61.26 | $61.91 | — |
| 2024-03-12 | 61.15 | $62.04 | — |
| 2024-03-11 | 61.01 | $60.89 | — |
| 2024-03-08 | 60.98 | $61.49 | — |
| 2024-03-07 | 60.88 | $62.30 | — |
| 2024-03-06 | 60.69 | $61.35 | — |
| 2024-03-05 | 60.57 | $60.94 | — |
| 2024-03-04 | 60.48 | $61.86 | — |
| 2024-03-01 | 60.29 | $61.78 | — |
| 2024-02-29 | 60.08 | $61.03 | — |
| 2024-02-28 | 59.91 | $60.47 | — |
| 2024-02-27 | 59.79 | $60.75 | — |
| 2024-02-26 | 59.62 | $60.65 | — |
| 2024-02-23 | 59.45 | $60.71 | — |
| 2024-02-22 | 59.25 | $60.90 | — |
| 2024-02-21 | 59.01 | $59.07 | — |
| 2024-02-20 | 58.93 | $59.17 | — |
| 2024-02-16 | 58.83 | $59.89 | — |
| 2024-02-15 | 58.64 | $60.19 | — |
| 2024-02-14 | 58.39 | $60.09 | — |
| 2024-02-13 | 58.13 | $58.92 | — |
| 2024-02-12 | 57.96 | $59.69 | — |
| 2024-02-09 | 57.69 | $59.97 | — |
| 2024-02-08 | 57.37 | $59.28 | — |
| 2024-02-07 | 57.09 | $58.92 | — |
| 2024-02-06 | 56.82 | $58.32 | — |
| 2024-02-05 | 56.59 | $58.21 | — |
| 2024-02-02 | 56.34 | $58.05 | — |
| 2024-02-01 | 56.07 | $57.21 | — |
| 2024-01-31 | 55.87 | $56.17 | — |
| 2024-01-30 | 55.74 | $57.24 | — |
| 2024-01-29 | 55.50 | $57.44 | — |
| 2024-01-26 | 55.23 | $56.79 | — |
| 2024-01-25 | 55.01 | $56.77 | — |
| 2024-01-24 | 54.77 | $56.44 | — |
| 2024-01-23 | 54.55 | $56.09 | — |
| 2024-01-22 | 54.36 | $55.98 | — |
| 2024-01-19 | 54.16 | $55.83 | — |
| 2024-01-18 | 53.96 | $55.11 | — |
| 2024-01-17 | 53.82 | $54.32 | — |
| 2024-01-16 | 53.76 | $54.63 | — |
| 2024-01-12 | 53.66 | $54.63 | — |
| 2024-01-11 | 53.55 | $54.53 | — |
| 2024-01-10 | 53.44 | $54.32 | — |
| 2024-01-09 | 53.34 | $53.76 | — |
| 2024-01-08 | 53.29 | $53.63 | — |
| 2024-01-05 | 53.24 | $52.46 | — |
| 2024-01-04 | 53.29 | $52.30 | — |
| 2024-01-03 | 53.36 | $52.53 | — |
| 2024-01-02 | 53.40 | $53.06 | — |
| 2023-12-29 | 53.38 | $53.95 | — |
| 2023-12-28 | 53.27 | $54.17 | — |
| 2023-12-27 | 53.13 | $54.12 | — |
| 2023-12-26 | 52.97 | $53.92 | — |
| 2023-12-22 | 52.83 | $53.69 | — |
| 2023-12-21 | 52.69 | $53.59 | — |
| 2023-12-20 | 52.56 | $52.97 | — |
| 2023-12-19 | 52.48 | $53.80 | — |
| 2023-12-18 | 52.31 | $53.54 | — |
| 2023-12-15 | 52.15 | $53.19 | — |
| 2023-12-14 | 52.01 | $53.11 | — |
| 2023-12-13 | 51.87 | $53.07 | — |
| 2023-12-12 | 51.73 | $52.47 | — |
| 2023-12-11 | 51.63 | $52.19 | — |
| 2023-12-08 | 51.54 | $52.12 | — |
| 2023-12-07 | 51.45 | $51.84 | — |
| 2023-12-06 | 51.37 | $51.32 | — |
| 2023-12-05 | 51.34 | $51.51 | — |
| 2023-12-04 | 51.27 | $51.41 | — |
| 2023-12-01 | 51.20 | $51.84 | — |
| 2023-11-30 | 51.06 | $51.53 | — |
| 2023-11-29 | 50.94 | $51.54 | — |
| 2023-11-28 | 50.80 | $51.57 | — |
| 2023-11-27 | 50.62 | $51.60 | — |
| 2023-11-24 | 50.42 | $51.58 | — |
| 2023-11-22 | 50.19 | $51.59 | — |
| 2023-11-21 | 49.93 | $51.34 | — |
| 2023-11-20 | 49.68 | $51.52 | — |
| 2023-11-17 | 49.40 | $51.00 | — |
| 2023-11-16 | 49.14 | $51.03 | — |
| 2023-11-15 | 48.86 | $50.83 | — |
| 2023-11-14 | 48.59 | $50.97 | — |
| 2023-11-13 | 48.29 | $50.00 | — |
| 2023-11-10 | 48.08 | $49.96 | — |
| 2023-11-09 | 47.86 | $49.11 | — |
| 2023-11-08 | 47.72 | $49.44 | — |
| 2023-11-07 | 47.55 | $49.26 | — |
| 2023-11-06 | 47.40 | $48.86 | — |
| 2023-11-03 | 47.28 | $48.60 | — |
| 2023-11-02 | 47.18 | $47.90 | — |
| 2023-11-01 | 47.15 | $47.19 | — |
| 2023-10-31 | 47.19 | $46.62 | — |
| 2023-10-30 | 47.29 | $46.38 | — |
| 2023-10-27 | 47.41 | $45.80 | — |
| 2023-10-26 | 47.60 | $45.91 | — |
| 2023-10-25 | 47.79 | $46.61 | — |
| 2023-10-24 | 47.91 | $47.48 | — |
| 2023-10-23 | 47.94 | $47.06 | — |
| 2023-10-20 | 48.02 | $46.89 | — |
| 2023-10-19 | 48.12 | $47.58 | — |
| 2023-10-18 | 48.15 | $47.66 | — |
| 2023-10-17 | 48.17 | $48.49 | — |
| 2023-10-16 | 48.12 | $48.66 | — |
| 2023-10-13 | 48.06 | $48.16 | — |
| 2023-10-12 | 48.04 | $48.84 | — |
| 2023-10-11 | 47.97 | $49.14 | — |
| 2023-10-10 | 47.87 | $48.82 | — |
| 2023-10-09 | 47.81 | $48.49 | — |
| 2023-10-06 | 47.78 | $48.39 | — |
| 2023-10-05 | 47.78 | $47.49 | — |
| 2023-10-04 | 47.86 | $47.43 | — |
| 2023-10-03 | 47.97 | $46.94 | — |
| 2023-10-02 | 48.14 | $47.81 | — |
| 2023-09-29 | 48.24 | $47.63 | — |
| 2023-09-28 | 48.37 | $47.62 | — |
| 2023-09-27 | 48.51 | $47.15 | — |
| 2023-09-26 | 48.72 | $46.91 | — |
| 2023-09-25 | 48.95 | $47.61 | — |
| 2023-09-22 | 49.13 | $47.39 | — |
| 2023-09-21 | 49.33 | $47.34 | — |
| 2023-09-20 | 49.55 | $48.25 | — |
| 2023-09-19 | 49.69 | $48.97 | — |
| 2023-09-18 | 49.75 | $49.07 | — |
| 2023-09-15 | 49.81 | $49.18 | — |
| 2023-09-14 | 49.84 | $49.88 | — |
| 2023-09-13 | 49.81 | $49.69 | — |
| 2023-09-12 | 49.79 | $49.63 | — |
| 2023-09-11 | 49.78 | $50.19 | — |
| 2023-09-08 | 49.70 | $49.81 | — |
| 2023-09-07 | 49.67 | $49.79 | — |
| 2023-09-06 | 49.64 | $50.03 | — |
| 2023-09-05 | 49.59 | $50.42 | — |
| 2023-09-01 | 49.51 | $50.51 | — |
| 2023-08-31 | 49.42 | $50.42 | — |
| 2023-08-30 | 49.34 | $50.44 | — |
| 2023-08-29 | 49.26 | $50.15 | — |
| 2023-08-28 | 49.22 | $49.28 | — |
| 2023-08-25 | 49.27 | $48.89 | — |
| 2023-08-24 | 49.37 | $48.68 | — |
| 2023-08-23 | 49.51 | $49.53 | — |
| 2023-08-22 | 49.58 | $48.82 | — |
| 2023-08-21 | 49.72 | $48.90 | — |
| 2023-08-18 | 49.87 | $48.24 | — |
| 2023-08-17 | 50.09 | $48.22 | — |
| 2023-08-16 | 50.34 | $48.67 | — |
| 2023-08-15 | 50.55 | $49.04 | — |
| 2023-08-14 | 50.75 | $49.47 | — |
| 2023-08-11 | 50.92 | $48.89 | — |
| 2023-08-10 | 51.15 | $50.58 | — |
| 2023-08-09 | 51.22 | $50.45 | — |
| 2023-08-08 | 51.31 | $50.94 | — |
| 2023-08-07 | 51.35 | $51.18 | — |
| 2023-08-04 | 51.36 | $50.70 | — |
| 2023-08-03 | 51.41 | $50.78 | — |
| 2023-08-02 | 51.45 | $50.77 | — |
| 2023-08-01 | 51.48 | $51.83 | — |
| 2023-07-31 | 51.40 | $52.15 | — |
| 2023-07-28 | 51.29 | $51.92 | — |
| 2023-07-27 | 51.18 | $51.14 | — |
| 2023-07-26 | 51.15 | $51.36 | — |
| 2023-07-25 | 51.08 | $51.55 | — |
| 2023-07-24 | 50.98 | $51.22 | — |
| 2023-07-21 | 50.91 | $51.30 | — |
| 2023-07-20 | 50.82 | $51.36 | — |
| 2023-07-19 | 50.72 | $52.19 | — |
| 2023-07-18 | 50.53 | $52.34 | — |
| 2023-07-17 | 50.31 | $51.68 | — |
| 2023-07-14 | 50.15 | $51.35 | — |
| 2023-07-13 | 50.01 | $51.35 | — |
| 2023-07-12 | 49.87 | $50.56 | — |
| 2023-07-11 | 49.79 | $50.09 | — |
| 2023-07-10 | 49.75 | $49.74 | — |
| 2023-07-07 | 49.74 | $49.63 | — |
| 2023-07-06 | 49.73 | $49.63 | — |
| 2023-07-05 | 49.72 | $50.05 | — |
| 2023-07-03 | 49.66 | $50.17 | — |
| 2023-06-30 | 49.57 | $50.29 | — |
| 2023-06-29 | 49.47 | $49.59 | — |
| 2023-06-28 | 49.42 | $49.59 | — |
| 2023-06-27 | 49.37 | $49.49 | — |
| 2023-06-26 | 49.31 | $48.93 | — |
| 2023-06-23 | 49.29 | $49.45 | — |
| 2023-06-22 | 49.21 | $49.94 | — |
| 2023-06-21 | 49.07 | $49.63 | — |
| 2023-06-20 | 48.94 | $49.90 | — |
| 2023-06-16 | 48.77 | $50.16 | — |
| 2023-06-15 | 48.56 | $50.40 | — |
| 2023-06-14 | 48.30 | $49.73 | — |
| 2023-06-13 | 48.09 | $49.54 | — |
| 2023-06-12 | 47.88 | $49.15 | — |
| 2023-06-09 | 47.69 | $48.58 | — |
| 2023-06-08 | 47.55 | $48.41 | — |
| 2023-06-07 | 47.40 | $48.03 | — |
| 2023-06-06 | 47.28 | $48.67 | — |
| 2023-06-05 | 47.08 | $48.54 | — |
| 2023-06-02 | 46.88 | $48.55 | — |
| 2023-06-01 | 46.66 | $47.81 | — |
| 2023-05-31 | 46.50 | $47.15 | — |
| 2023-05-30 | 46.39 | $47.54 | — |
| 2023-05-26 | 46.23 | $47.55 | — |
| 2023-05-25 | 46.06 | $46.85 | — |
| 2023-05-24 | 45.95 | $45.85 | — |
| 2023-05-23 | 45.92 | $46.17 | — |
| 2023-05-22 | 45.85 | $46.90 | — |
| 2023-05-19 | 45.71 | $46.68 | — |
| 2023-05-18 | 45.57 | $46.81 | — |
| 2023-05-17 | 45.41 | $46.21 | — |
| 2023-05-16 | 45.31 | $45.62 | — |
| 2023-05-15 | 45.25 | $45.82 | — |
| 2023-05-12 | 45.18 | $45.53 | — |
| 2023-05-11 | 45.12 | $45.67 | — |
| 2023-05-10 | 45.05 | $45.70 | — |
| 2023-05-09 | 44.98 | $45.36 | — |
| 2023-05-08 | 44.93 | $45.60 | — |
| 2023-05-05 | 44.85 | $45.43 | — |
| 2023-05-04 | 44.79 | $44.70 | — |
| 2023-05-03 | 44.79 | $44.93 | — |
| 2023-05-02 | 44.77 | $45.08 | — |
| 2023-05-01 | 44.74 | $45.28 | — |
| 2023-04-28 | 44.69 | $45.08 | — |
| 2023-04-27 | 44.65 | $44.77 | — |
| 2023-04-26 | 44.64 | $44.11 | — |
| 2023-04-25 | 44.69 | $43.85 | — |
| 2023-04-24 | 44.76 | $44.72 | — |
| 2023-04-21 | 44.74 | $44.80 | — |
| 2023-04-20 | 44.71 | $44.80 | — |
| 2023-04-19 | 44.67 | $44.96 | — |
| 2023-04-18 | 44.61 | $44.97 | — |
| 2023-04-17 | 44.54 | $44.89 | — |
| 2023-04-14 | 44.47 | $44.83 | — |
| 2023-04-13 | 44.39 | $45.03 | — |
| 2023-04-12 | 44.28 | $44.42 | — |
| 2023-04-11 | 44.22 | $44.58 | — |
| 2023-04-10 | 44.13 | $44.69 | — |
| 2023-04-06 | 44.02 | $44.62 | — |
| 2023-04-05 | 43.90 | $44.43 | — |
| 2023-04-04 | 43.80 | $44.80 | — |
| 2023-04-03 | 43.65 | $45.09 | — |
| 2023-03-31 | 43.47 | $45.04 | — |
| 2023-03-30 | 43.29 | $44.41 | — |
| 2023-03-29 | 43.16 | $44.05 | — |
| 2023-03-28 | 43.06 | $43.43 | — |
| 2023-03-27 | 43.01 | $43.48 | — |
| 2023-03-24 | 42.96 | $43.49 | — |
| 2023-03-23 | 42.91 | $43.46 | — |
| 2023-03-22 | 42.85 | $43.09 | — |
| 2023-03-21 | 42.84 | $43.70 | — |
| 2023-03-20 | 42.75 | $43.01 | — |
| 2023-03-17 | 42.74 | $42.78 | — |
| 2023-03-16 | 42.76 | $43.10 | — |
| 2023-03-15 | 42.75 | $42.08 | — |
| 2023-03-14 | 42.86 | $42.48 | — |
| 2023-03-13 | 42.93 | $41.65 | — |
| 2023-03-10 | 43.09 | $41.70 | — |
| 2023-03-09 | 43.26 | $42.52 | — |
| 2023-03-08 | 43.36 | $43.32 | — |
| 2023-03-07 | 43.39 | $43.24 | — |
| 2023-03-06 | 43.43 | $43.76 | — |
| 2023-03-03 | 43.42 | $43.80 | — |
| 2023-03-02 | 43.42 | $43.11 | — |
| 2023-03-01 | 43.48 | $42.74 | — |
| 2023-02-28 | 43.59 | $42.85 | — |
| 2023-02-27 | 43.68 | $42.96 | — |
| 2023-02-24 | 43.77 | $42.76 | — |
| 2023-02-23 | 43.88 | $43.43 | — |
| 2023-02-22 | 43.92 | $42.94 | — |
| 2023-02-21 | 44.02 | $42.87 | — |
| 2023-02-17 | 44.11 | $43.76 | — |
| 2023-02-16 | 44.12 | $44.10 | — |
| 2023-02-15 | 44.09 | $44.74 | — |
| 2023-02-14 | 43.98 | $44.47 | — |
| 2023-02-13 | 43.88 | $44.25 | — |
| 2023-02-10 | 43.80 | $43.68 | — |
| 2023-02-09 | 43.77 | $43.88 | — |
| 2023-02-08 | 43.71 | $44.32 | — |
| 2023-02-07 | 43.59 | $44.73 | — |
| 2023-02-06 | 43.42 | $44.08 | — |
| 2023-02-03 | 43.29 | $44.41 | — |
| 2023-02-02 | 43.12 | $44.90 | — |
| 2023-02-01 | 42.87 | $44.21 | — |
| 2023-01-31 | 42.68 | $43.61 | — |
| 2023-01-30 | 42.53 | $42.94 | — |
| 2023-01-27 | 42.44 | $43.54 | — |
| 2023-01-26 | 42.27 | $43.40 | — |
| 2023-01-25 | 42.10 | $42.98 | — |
| 2023-01-24 | 41.96 | $43.01 | — |
| 2023-01-23 | 41.81 | $43.09 | — |
| 2023-01-20 | 41.65 | $42.58 | — |
| 2023-01-19 | 41.53 | $41.67 | — |
| 2023-01-18 | 41.49 | $41.99 | — |
| 2023-01-17 | 41.41 | $42.46 | — |
| 2023-01-13 | 41.29 | $42.46 | — |
| 2023-01-12 | 41.17 | $42.30 | — |
| 2023-01-11 | 41.07 | $42.09 | — |
| 2023-01-10 | 40.99 | $41.47 | — |
| 2023-01-09 | 40.97 | $41.13 | — |
| 2023-01-06 | 41.00 | $40.98 | — |
| 2023-01-05 | 41.04 | $40.29 | — |
| 2023-01-04 | 41.16 | $40.89 | — |
| 2023-01-03 | 41.23 | $40.71 | — |
| 2022-12-30 | 41.34 | $40.89 | — |
| 2022-12-29 | 41.44 | $41.00 | — |
| 2022-12-28 | 41.54 | $40.24 | — |
| 2022-12-27 | 41.72 | $40.65 | — |
| 2022-12-23 | 41.88 | $41.00 | — |
| 2022-12-22 | 42.00 | $40.86 | — |
| 2022-12-21 | 42.15 | $41.58 | — |
| 2022-12-20 | 42.24 | $41.03 | — |
| 2022-12-19 | 42.38 | $40.80 | — |
| 2022-12-16 | 42.55 | $41.33 | — |
| 2022-12-15 | 42.68 | $41.74 | — |
| 2022-12-14 | 42.77 | $42.93 | — |
| 2022-12-13 | 42.74 | $43.15 | — |
| 2022-12-12 | 42.69 | $42.80 | — |
| 2022-12-09 | 42.67 | $42.19 | — |
| 2022-12-08 | 42.71 | $42.59 | — |
| 2022-12-07 | 42.69 | $42.24 | — |
| 2022-12-06 | 42.71 | $42.26 | — |
| 2022-12-05 | 42.72 | $43.04 | — |
| 2022-12-02 | 42.64 | $43.80 | — |
| 2022-12-01 | 42.46 | $43.67 | — |
| 2022-11-30 | 42.28 | $43.61 | — |
| 2022-11-29 | 42.10 | $42.05 | — |
| 2022-11-28 | 42.06 | $42.23 | — |
| 2022-11-25 | 42.00 | $42.85 | — |
| 2022-11-23 | 41.88 | $42.85 | — |
| 2022-11-22 | 41.75 | $42.56 | — |
| 2022-11-21 | 41.64 | $41.86 | — |
| 2022-11-18 | 41.60 | $42.15 | — |
| 2022-11-17 | 41.53 | $42.02 | — |
| 2022-11-16 | 41.46 | $42.23 | — |
| 2022-11-15 | 41.36 | $42.67 | — |
| 2022-11-14 | 41.22 | $42.31 | — |
| 2022-11-11 | 41.09 | $42.75 | — |
| 2022-11-10 | 40.91 | $42.38 | — |
| 2022-11-09 | 40.76 | $40.09 | — |
| 2022-11-08 | 40.81 | $40.90 | — |
| 2022-11-07 | 40.79 | $40.59 | — |
| 2022-11-04 | 40.79 | $40.13 | — |
| 2022-11-03 | 40.83 | $39.68 | — |
| 2022-11-02 | 40.93 | $40.02 | — |
| 2022-11-01 | 41.00 | $41.19 | — |
| 2022-10-31 | 40.96 | $41.42 | — |
| 2022-10-28 | 40.90 | $41.73 | — |
| 2022-10-27 | 40.80 | $40.97 | — |
| 2022-10-26 | 40.76 | $41.65 | — |
| 2022-10-25 | 40.66 | $42.47 | — |
| 2022-10-24 | 40.47 | $41.54 | — |
| 2022-10-21 | 40.36 | $41.14 | — |
| 2022-10-20 | 40.28 | $40.29 | — |
| 2022-10-19 | 40.28 | $40.38 | — |
| 2022-10-18 | 40.28 | $40.79 | — |
| 2022-10-17 | 40.25 | $40.36 | — |
| 2022-10-14 | 40.27 | $39.11 | — |
| 2022-10-13 | 40.42 | $40.21 | — |
| 2022-10-12 | 40.49 | $39.39 | — |
| 2022-10-11 | 40.65 | $39.40 | — |
| 2022-10-10 | 40.82 | $39.81 | — |
| 2022-10-07 | 40.99 | $40.23 | — |
| 2022-10-06 | 41.13 | $41.57 | — |
| 2022-10-05 | 41.16 | $41.85 | — |
| 2022-10-04 | 41.18 | $41.93 | — |
| 2022-10-03 | 41.18 | $40.61 | — |
| 2022-09-30 | 41.33 | $39.54 | — |
| 2022-09-29 | 41.60 | $39.98 | — |
| 2022-09-28 | 41.84 | $40.78 | — |
| 2022-09-27 | 42.02 | $39.92 | — |
| 2022-09-26 | 42.30 | $39.81 | — |
| 2022-09-23 | 42.61 | $40.23 | — |
| 2022-09-22 | 42.92 | $40.95 | — |
| 2022-09-21 | 43.18 | $41.35 | — |
| 2022-09-20 | 43.42 | $42.06 | — |
| 2022-09-19 | 43.61 | $42.55 | — |
| 2022-09-16 | 43.77 | $42.40 | — |
| 2022-09-15 | 43.96 | $42.89 | — |
| 2022-09-14 | 44.13 | $43.57 | — |
| 2022-09-13 | 44.26 | $43.28 | — |
| 2022-09-12 | 44.43 | $45.22 | — |
| 2022-09-09 | 44.43 | $44.77 | — |
| 2022-09-08 | 44.48 | $44.01 | — |
| 2022-09-07 | 44.62 | $43.64 | — |
| 2022-09-06 | 44.80 | $42.76 | — |
| 2022-09-02 | 45.09 | $42.95 | — |
| 2022-09-01 | 45.36 | $43.42 | — |
| 2022-08-31 | 45.62 | $43.60 | — |
| 2022-08-30 | 45.87 | $43.87 | — |
| 2022-08-29 | 46.12 | $44.34 | — |
| 2022-08-26 | 46.33 | $44.72 | — |
| 2022-08-25 | 46.51 | $46.36 | — |
| 2022-08-24 | 46.54 | $45.65 | — |
| 2022-08-23 | 46.63 | $45.39 | — |
| 2022-08-22 | 46.74 | $45.40 | — |
| 2022-08-19 | 46.85 | $46.37 | — |
| 2022-08-18 | 46.86 | $47.16 | — |
| 2022-08-17 | 46.79 | $47.15 | — |
| 2022-08-16 | 46.70 | $47.61 | — |
| 2022-08-15 | 46.56 | $47.66 | — |
| 2022-08-12 | 46.39 | $47.46 | — |
| 2022-08-11 | 46.23 | $46.62 | — |
| 2022-08-10 | 46.12 | $46.86 | — |
| 2022-08-09 | 45.98 | $45.74 | — |
| 2022-08-08 | 45.92 | $46.11 | — |
| 2022-08-05 | 45.83 | $46.14 | — |
| 2022-08-04 | 45.72 | $47.55 | — |
| 2022-08-03 | 45.46 | $47.49 | — |
| 2022-08-02 | 45.20 | $46.68 | — |
| 2022-08-01 | 44.99 | $46.69 | — |
| 2022-07-29 | 44.76 | $46.92 | — |
| 2022-07-28 | 44.50 | $46.14 | — |
| 2022-07-27 | 44.29 | $45.55 | — |
| 2022-07-26 | 44.13 | $44.14 | — |
| 2022-07-25 | 44.10 | $44.79 | — |
| 2022-07-22 | 44.01 | $44.71 | — |
| 2022-07-21 | 43.92 | $45.52 | — |
| 2022-07-20 | 43.74 | $45.03 | — |
| 2022-07-19 | 43.59 | $44.57 | — |
| 2022-07-18 | 43.47 | $43.29 | — |
| 2022-07-15 | 43.46 | $43.63 | — |
| 2022-07-14 | 43.41 | $42.83 | — |
| 2022-07-13 | 43.44 | $43.03 | — |
| 2022-07-12 | 43.44 | $43.25 | — |
| 2022-07-11 | 43.41 | $43.87 | — |
| 2022-07-08 | 43.34 | $44.60 | — |
| 2022-07-07 | 43.20 | $44.52 | — |
| 2022-07-06 | 43.08 | $43.68 | — |
| 2022-07-05 | 43.04 | $43.52 | — |
| 2022-07-01 | 43.04 | $43.02 | — |
| 2022-06-30 | 43.10 | $42.71 | — |
| 2022-06-29 | 43.20 | $43.19 | — |
| 2022-06-28 | 43.27 | $43.16 | — |
| 2022-06-27 | 43.35 | $44.19 | — |
| 2022-06-24 | 43.34 | $44.43 | — |
| 2022-06-23 | 43.31 | $43.03 | — |
| 2022-06-22 | 43.41 | $42.41 | — |
| 2022-06-21 | 43.57 | $42.52 | — |
| 2022-06-17 | 43.73 | $41.44 | — |
| 2022-06-16 | 44.01 | $40.92 | — |
| 2022-06-15 | 44.34 | $42.44 | — |
| 2022-06-14 | 44.54 | $41.64 | — |
| 2022-06-13 | 44.83 | $41.62 | — |
| 2022-06-10 | 45.13 | $43.44 | — |
| 2022-06-09 | 45.26 | $44.88 | — |
| 2022-06-08 | 45.24 | $46.05 | — |
| 2022-06-07 | 45.10 | $46.46 | — |
| 2022-06-06 | 44.90 | $45.97 | — |
| 2022-06-03 | 44.75 | $45.77 | — |
| 2022-06-02 | 44.62 | $46.61 | — |
| 2022-06-01 | 44.42 | $45.41 | — |
| 2022-05-31 | 44.33 | $45.69 | — |
| 2022-05-27 | 44.23 | $46.03 | — |
| 2022-05-26 | 44.09 | $44.77 | — |
| 2022-05-25 | 44.10 | $43.95 | — |
| 2022-05-24 | 44.19 | $43.46 | — |
| 2022-05-23 | 44.34 | $44.24 | — |
| 2022-05-20 | 44.44 | $43.51 | — |
| 2022-05-19 | 44.63 | $43.32 | — |
| 2022-05-18 | 44.86 | $43.15 | — |
| 2022-05-17 | 45.15 | $45.02 | — |
| 2022-05-16 | 45.28 | $44.03 | — |
| 2022-05-13 | 45.54 | $44.32 | — |
| 2022-05-12 | 45.79 | $42.89 | — |
| 2022-05-11 | 46.22 | $42.78 | — |
| 2022-05-10 | 46.69 | $43.71 | — |
| 2022-05-09 | 47.10 | $43.41 | — |
| 2022-05-06 | 47.58 | $45.51 | — |
| 2022-05-05 | 47.89 | $46.10 | — |
| 2022-05-04 | 48.16 | $48.13 | — |
| 2022-05-03 | 48.26 | $46.84 | — |
| 2022-05-02 | 48.52 | $46.72 | — |
| 2022-04-29 | 48.81 | $46.39 | — |
| 2022-04-28 | 49.16 | $48.09 | — |
| 2022-04-27 | 49.37 | $46.88 | — |
| 2022-04-26 | 49.73 | $46.68 | — |
| 2022-04-25 | 50.13 | $48.16 | — |
| 2022-04-22 | 50.41 | $47.64 | — |
| 2022-04-21 | 50.76 | $49.04 | — |
| 2022-04-20 | 50.98 | $50.29 | — |
| 2022-04-19 | 51.10 | $50.58 | — |
| 2022-04-18 | 51.18 | $49.84 | — |
| 2022-04-14 | 51.34 | $49.94 | — |
| 2022-04-13 | 51.49 | $50.72 | — |
| 2022-04-12 | 51.56 | $49.85 | — |
| 2022-04-11 | 51.71 | $50.11 | — |
| 2022-04-08 | 51.81 | $51.12 | — |
| 2022-04-07 | 51.80 | $51.56 | — |
| 2022-04-06 | 51.73 | $51.33 | — |
| 2022-04-05 | 51.67 | $52.23 | — |
| 2022-04-04 | 51.49 | $53.08 | — |
| 2022-04-01 | 51.21 | $52.34 | — |
| 2022-03-31 | 50.97 | $52.08 | — |
| 2022-03-30 | 50.75 | $52.69 | — |
| 2022-03-29 | 50.46 | $53.08 | — |
| 2022-03-28 | 50.11 | $52.37 | — |
| 2022-03-25 | 49.82 | $52.00 | — |
| 2022-03-24 | 49.55 | $51.96 | — |
| 2022-03-23 | 49.27 | $50.95 | — |
| 2022-03-22 | 49.06 | $51.53 | — |
| 2022-03-21 | 48.79 | $50.75 | — |
| 2022-03-18 | 48.58 | $50.85 | — |
| 2022-03-17 | 48.36 | $49.95 | — |
| 2022-03-16 | 48.22 | $49.27 | — |
| 2022-03-15 | 48.16 | $47.80 | — |
| 2022-03-14 | 48.25 | $46.68 | — |
| 2022-03-11 | 48.45 | $47.39 | — |
| 2022-03-10 | 48.61 | $48.21 | — |
| 2022-03-09 | 48.71 | $48.39 | — |
| 2022-03-08 | 48.81 | $46.64 | — |
| 2022-03-07 | 49.09 | $46.81 | — |
| 2022-03-04 | 49.38 | $48.49 | — |
| 2022-03-03 | 49.51 | $49.20 | — |
| 2022-03-02 | 49.59 | $49.86 | — |
| 2022-03-01 | 49.62 | $49.14 | — |
| 2022-02-28 | 49.72 | $49.85 | — |
| 2022-02-25 | 49.76 | $49.72 | — |
| 2022-02-24 | 49.80 | $48.91 | — |
| 2022-02-23 | 49.92 | $47.26 | — |
| 2022-02-22 | 50.20 | $48.23 | — |
| 2022-02-18 | 50.39 | $48.65 | — |
| 2022-02-17 | 50.55 | $49.28 | — |
| 2022-02-16 | 50.66 | $50.82 | — |
| 2022-02-15 | 50.62 | $50.79 | — |
| 2022-02-14 | 50.59 | $49.79 | — |
| 2022-02-11 | 50.67 | $49.89 | — |
| 2022-02-10 | 50.75 | $51.27 | — |
| 2022-02-09 | 50.70 | $52.28 | — |
| 2022-02-08 | 50.57 | $51.10 | — |
| 2022-02-07 | 50.56 | $50.58 | — |
| 2022-02-04 | 50.62 | $50.90 | — |
| 2022-02-03 | 50.65 | $50.21 | — |
| 2022-02-02 | 50.76 | $52.33 | — |
| 2022-02-01 | 50.69 | $51.60 | — |
| 2022-01-31 | 50.70 | $51.15 | — |
| 2022-01-28 | 50.79 | $49.79 | — |
| 2022-01-27 | 51.03 | $48.42 | — |
| 2022-01-26 | 51.43 | $48.63 | — |
| 2022-01-25 | 51.86 | $48.56 | — |
| 2022-01-24 | 52.33 | $49.76 | — |
| 2022-01-21 | 52.71 | $49.56 | — |
| 2022-01-20 | 53.14 | $50.61 | — |
| 2022-01-19 | 53.49 | $51.11 | — |
| 2022-01-18 | 53.81 | $51.41 | — |
| 2022-01-14 | 54.10 | $52.67 | — |
| 2022-01-13 | 54.30 | $52.54 | — |
| 2022-01-12 | 54.53 | $53.74 | — |
| 2022-01-11 | 54.67 | $53.56 | — |
| 2022-01-10 | 54.83 | $52.85 | — |
| 2022-01-07 | 55.09 | $52.94 | — |
| 2022-01-06 | 55.36 | $53.33 | — |
| 2022-01-05 | 55.62 | $53.57 | — |
| 2022-01-04 | 55.88 | $55.28 | — |
| 2022-01-03 | 55.98 | $55.88 | — |
| 2021-12-31 | 56.02 | $55.82 | — |
| 2021-12-30 | 56.07 | $56.14 | — |
| 2021-12-29 | 56.10 | $56.24 | — |
| 2021-12-28 | 56.12 | $56.27 | — |
| 2021-12-27 | 56.14 | $56.50 | — |
| 2021-12-23 | 56.15 | $55.72 | — |
| 2021-12-22 | 56.25 | $55.35 | — |
| 2021-12-21 | 56.40 | $54.71 | — |
| 2021-12-20 | 56.63 | $53.56 | — |
| 2021-12-17 | 56.99 | $54.12 | — |
| 2021-12-16 | 57.33 | $56.47 | — |
| 2021-12-15 | 57.46 | $57.73 | — |
| 2021-12-14 | 57.48 | $56.52 | — |
| 2021-12-13 | 57.62 | $57.32 | — |
| 2021-12-10 | 57.69 | $57.88 | — |
| 2021-12-09 | 57.72 | $57.58 | — |
| 2021-12-08 | 57.78 | $58.28 | — |
| 2021-12-07 | 57.78 | $57.90 | — |
| 2021-12-06 | 57.82 | $56.30 | — |
| 2021-12-03 | 58.02 | $55.90 | — |
| 2021-12-02 | 58.28 | $57.06 | — |
| 2021-12-01 | 58.44 | $56.48 | — |
| 2021-11-30 | 58.65 | $57.32 | — |
| 2021-11-29 | 58.79 | $58.43 | — |
| 2021-11-26 | 58.82 | $57.44 | — |
| 2021-11-24 | 58.94 | $58.67 | — |
| 2021-11-23 | 58.93 | $58.39 | — |
| 2021-11-22 | 58.94 | $58.67 | — |
| 2021-11-19 | 58.92 | $59.64 | — |
| 2021-11-18 | 58.78 | $59.51 | — |
| 2021-11-17 | 58.65 | $59.12 | — |
| 2021-11-16 | 58.54 | $59.43 | — |
| 2021-11-15 | 58.38 | $59.14 | — |
| 2021-11-12 | 58.24 | $59.29 | — |
| 2021-11-11 | 58.07 | $58.52 | — |
| 2021-11-10 | 57.95 | $58.34 | — |
| 2021-11-09 | 57.84 | $59.42 | — |
| 2021-11-08 | 57.59 | $59.46 | — |
| 2021-11-05 | 57.32 | $59.16 | — |
| 2021-11-04 | 57.04 | $59.04 | — |
| 2021-11-03 | 56.76 | $58.15 | — |
| 2021-11-02 | 56.55 | $57.70 | — |
| 2021-11-01 | 56.35 | $57.48 | — |
| 2021-10-29 | 56.15 | $57.70 | — |
| 2021-10-28 | 55.92 | $57.39 | — |
| 2021-10-27 | 55.69 | $56.77 | — |
| 2021-10-26 | 55.51 | $56.52 | — |
| 2021-10-25 | 55.34 | $56.31 | — |
| 2021-10-22 | 55.19 | $56.15 | — |
| 2021-10-21 | 55.05 | $56.60 | — |
| 2021-10-20 | 54.86 | $56.39 | — |
| 2021-10-19 | 54.69 | $56.48 | — |
| 2021-10-18 | 54.50 | $56.09 | — |
| 2021-10-15 | 54.35 | $55.75 | — |
| 2021-10-14 | 54.23 | $55.39 | — |
| 2021-10-13 | 54.14 | $54.40 | — |
| 2021-10-12 | 54.17 | $53.95 | — |
| 2021-10-11 | 54.24 | $53.95 | — |
| 2021-10-08 | 54.33 | $54.19 | — |
| 2021-10-07 | 54.40 | $54.37 | — |
| 2021-10-06 | 54.47 | $53.75 | — |
| 2021-10-05 | 54.61 | $53.46 | — |
| 2021-10-04 | 54.80 | $52.69 | — |
| 2021-10-01 | 55.08 | $53.98 | — |
| 2021-09-30 | 55.26 | $53.34 | — |
| 2021-09-29 | 55.51 | $53.54 | — |
| 2021-09-28 | 55.76 | $53.72 | — |
| 2021-09-27 | 56.01 | $55.43 | — |
| 2021-09-24 | 56.10 | $55.95 | — |
| 2021-09-23 | 56.14 | $56.03 | — |
| 2021-09-22 | 56.17 | $55.43 | — |
| 2021-09-21 | 56.27 | $55.10 | — |
| 2021-09-20 | 56.40 | $54.88 | — |
| 2021-09-17 | 56.54 | $55.99 | — |
| 2021-09-16 | 56.58 | $56.56 | — |
| 2021-09-15 | 56.55 | $56.51 | — |
| 2021-09-14 | 56.52 | $56.11 | — |
| 2021-09-13 | 56.51 | $56.19 | — |
| 2021-09-10 | 56.50 | $56.25 | — |
| 2021-09-09 | 56.48 | $56.68 | — |
| 2021-09-08 | 56.40 | $56.89 | — |
| 2021-09-07 | 56.30 | $57.21 | — |
| 2021-09-03 | 56.16 | $57.33 | — |
| 2021-09-02 | 55.99 | $57.12 | — |
| 2021-09-01 | 55.86 | $57.08 | — |
| 2021-08-31 | 55.75 | $56.85 | — |
| 2021-08-30 | 55.68 | $56.92 | — |
| 2021-08-27 | 55.62 | $56.50 | — |
| 2021-08-26 | 55.61 | $55.85 | — |
| 2021-08-25 | 55.68 | $56.25 | — |
| 2021-08-24 | 55.74 | $56.04 | — |
| 2021-08-23 | 55.83 | $55.64 | — |
| 2021-08-20 | 55.98 | $54.95 | — |
| 2021-08-19 | 56.23 | $54.30 | — |
| 2021-08-18 | 56.56 | $54.18 | — |
| 2021-08-17 | 56.93 | $54.67 | — |
| 2021-08-16 | 57.28 | $55.18 | — |
| 2021-08-13 | 57.58 | $55.24 | — |
| 2021-08-12 | 57.90 | $55.06 | — |
| 2021-08-11 | 58.26 | $54.81 | — |
| 2021-08-10 | 58.65 | $54.92 | — |
| 2021-08-09 | 59.07 | $55.09 | — |
| 2021-08-06 | 59.48 | $55.01 | — |
| 2021-08-05 | 59.93 | $60.73 | — |
| 2021-08-04 | 59.82 | $60.37 | — |
| 2021-08-03 | 59.75 | $60.24 | — |
| 2021-08-02 | 59.68 | $59.88 | — |
| 2021-07-30 | 59.65 | $59.81 | — |
| 2021-07-29 | 59.62 | $60.36 | — |
| 2021-07-28 | 59.53 | $60.28 | — |
| 2021-07-27 | 59.44 | $59.69 | — |
| 2021-07-26 | 59.41 | $60.29 | — |
| 2021-07-23 | 59.31 | $60.46 | — |
| 2021-07-22 | 59.18 | $59.78 | — |
| 2021-07-21 | 59.11 | $59.40 | — |
| 2021-07-20 | 59.07 | $58.82 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
77.24
2026-07-17
Close Price
$75.54
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
39.46
Average
57.11
Maximum
80.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 77.24 | $75.54 | — |
| 2026-07-16 | 77.62 | $76.59 | — |
| 2026-07-15 | 77.83 | $78.23 | — |
| 2026-07-14 | 77.74 | $78.07 | — |
| 2026-07-13 | 77.67 | $76.90 | — |
| 2026-07-10 | 77.83 | $78.40 | — |
| 2026-07-09 | 77.70 | $78.17 | — |
| 2026-07-08 | 77.60 | $77.24 | — |
| 2026-07-07 | 77.68 | $77.03 | — |
| 2026-07-06 | 77.82 | $78.01 | — |
| 2026-07-02 | 77.77 | $76.99 | — |
| 2026-07-01 | 77.92 | $78.00 | — |
| 2026-06-30 | 77.89 | $79.37 | — |
| 2026-06-29 | 77.57 | $77.90 | — |
| 2026-06-26 | 77.50 | $76.12 | — |
| 2026-06-25 | 77.79 | $76.25 | — |
| 2026-06-24 | 78.11 | $76.51 | — |
| 2026-06-23 | 78.42 | $76.56 | — |
| 2026-06-22 | 78.77 | $78.44 | — |
| 2026-06-18 | 78.77 | $79.14 | — |
| 2026-06-17 | 78.62 | $77.80 | — |
| 2026-06-16 | 78.73 | $78.56 | — |
| 2026-06-15 | 78.69 | $79.36 | — |
| 2026-06-12 | 78.48 | $77.39 | — |
| 2026-06-11 | 78.64 | $77.10 | — |
| 2026-06-10 | 78.88 | $75.31 | — |
| 2026-06-09 | 79.54 | $77.21 | — |
| 2026-06-08 | 79.89 | $77.58 | — |
| 2026-06-05 | 80.22 | $76.97 | — |
| 2026-06-04 | 80.71 | $80.35 | — |
| 2026-06-03 | 80.57 | $80.03 | — |
| 2026-06-02 | 80.45 | $80.83 | — |
| 2026-06-01 | 80.14 | $80.49 | — |
| 2026-05-29 | 79.83 | $79.94 | — |
| 2026-05-28 | 79.58 | $79.94 | — |
| 2026-05-27 | 79.28 | $79.29 | — |
| 2026-05-26 | 79.06 | $79.04 | — |
| 2026-05-22 | 78.84 | $78.16 | — |
| 2026-05-21 | 78.77 | $78.09 | — |
| 2026-05-20 | 78.68 | $77.89 | — |
| 2026-05-19 | 78.61 | $76.83 | — |
| 2026-05-18 | 78.74 | $77.45 | — |
| 2026-05-15 | 78.75 | $78.04 | — |
| 2026-05-14 | 78.62 | $79.62 | — |
| 2026-05-13 | 78.12 | $78.76 | — |
| 2026-05-12 | 77.71 | $77.72 | — |
| 2026-05-11 | 77.44 | $77.95 | — |
| 2026-05-08 | 77.06 | $77.62 | — |
| 2026-05-07 | 76.69 | $76.95 | — |
| 2026-05-06 | 76.37 | $77.38 | — |
| 2026-05-05 | 75.91 | $75.78 | — |
| 2026-05-04 | 75.69 | $75.33 | — |
| 2026-05-01 | 75.52 | $75.30 | — |
| 2026-04-30 | 75.32 | $75.07 | — |
| 2026-04-29 | 75.12 | $74.61 | — |
| 2026-04-28 | 74.98 | $74.83 | — |
| 2026-04-27 | 74.75 | $75.80 | — |
| 2026-04-24 | 74.27 | $75.52 | — |
| 2026-04-23 | 73.76 | $74.46 | — |
| 2026-04-22 | 73.38 | $75.03 | — |
| 2026-04-21 | 72.80 | $73.79 | — |
| 2026-04-20 | 72.38 | $74.33 | — |
| 2026-04-17 | 71.78 | $74.64 | — |
| 2026-04-16 | 71.00 | $73.62 | — |
| 2026-04-15 | 70.30 | $73.64 | — |
| 2026-04-14 | 69.48 | $72.98 | — |
| 2026-04-13 | 68.66 | $71.71 | — |
| 2026-04-10 | 67.98 | $70.98 | — |
| 2026-04-09 | 67.34 | $70.50 | — |
| 2026-04-08 | 66.71 | $69.82 | — |
| 2026-04-07 | 66.11 | $67.61 | — |
| 2026-04-06 | 65.89 | $67.32 | — |
| 2026-04-02 | 65.71 | $67.10 | — |
| 2026-04-01 | 65.54 | $67.09 | — |
| 2026-03-31 | 65.36 | $66.23 | — |
| 2026-03-30 | 65.34 | $63.49 | — |
| 2026-03-27 | 65.90 | $64.03 | — |
| 2026-03-26 | 66.45 | $65.20 | — |
| 2026-03-25 | 66.84 | $67.20 | — |
| 2026-03-24 | 66.88 | $66.55 | — |
| 2026-03-23 | 67.07 | $66.75 | — |
| 2026-03-20 | 67.25 | $65.59 | — |
| 2026-03-19 | 67.71 | $67.06 | — |
| 2026-03-18 | 67.95 | $67.24 | — |
| 2026-03-17 | 68.18 | $68.14 | — |
| 2026-03-16 | 68.27 | $67.99 | — |
| 2026-03-13 | 68.41 | $67.00 | — |
| 2026-03-12 | 68.78 | $67.68 | — |
| 2026-03-11 | 69.07 | $69.05 | — |
| 2026-03-10 | 69.13 | $69.05 | — |
| 2026-03-09 | 69.19 | $68.93 | — |
| 2026-03-06 | 69.29 | $67.76 | — |
| 2026-03-05 | 69.66 | $69.05 | — |
| 2026-03-04 | 69.81 | $69.52 | — |
| 2026-03-03 | 69.90 | $68.92 | — |
| 2026-03-02 | 70.12 | $69.97 | — |
| 2026-02-27 | 70.15 | $69.78 | — |
| 2026-02-26 | 70.24 | $70.35 | — |
| 2026-02-25 | 70.22 | $71.33 | — |
| 2026-02-24 | 69.98 | $70.67 | — |
| 2026-02-23 | 69.85 | $69.88 | — |
| 2026-02-20 | 69.87 | $70.63 | — |
| 2026-02-19 | 69.73 | $69.79 | — |
| 2026-02-18 | 69.75 | $69.85 | — |
| 2026-02-17 | 69.75 | $69.30 | — |
| 2026-02-13 | 69.88 | $69.00 | — |
| 2026-02-12 | 70.10 | $69.18 | — |
| 2026-02-11 | 70.31 | $70.49 | — |
| 2026-02-10 | 70.27 | $70.48 | — |
| 2026-02-09 | 70.24 | $70.77 | — |
| 2026-02-06 | 70.14 | $69.86 | — |
| 2026-02-05 | 70.22 | $68.14 | — |
| 2026-02-04 | 70.67 | $69.34 | — |
| 2026-02-03 | 70.94 | $70.18 | — |
| 2026-02-02 | 71.08 | $70.95 | — |
| 2026-01-30 | 71.07 | $70.72 | — |
| 2026-01-29 | 71.11 | $71.43 | — |
| 2026-01-28 | 71.01 | $71.73 | — |
| 2026-01-27 | 70.82 | $71.63 | — |
| 2026-01-26 | 70.63 | $70.91 | — |
| 2026-01-23 | 70.55 | $70.62 | — |
| 2026-01-22 | 70.53 | $70.48 | — |
| 2026-01-21 | 70.52 | $69.87 | — |
| 2026-01-20 | 70.65 | $69.18 | — |
| 2026-01-16 | 70.93 | $70.83 | — |
| 2026-01-15 | 70.92 | $70.83 | — |
| 2026-01-14 | 70.90 | $70.34 | — |
| 2026-01-13 | 70.98 | $71.22 | — |
| 2026-01-12 | 70.88 | $71.32 | — |
| 2026-01-09 | 70.75 | $71.07 | — |
| 2026-01-08 | 70.64 | $70.59 | — |
| 2026-01-07 | 70.62 | $71.03 | — |
| 2026-01-06 | 70.50 | $71.06 | — |
| 2026-01-05 | 70.35 | $70.56 | — |
| 2026-01-02 | 70.28 | $70.35 | — |
| 2025-12-31 | 70.25 | $69.99 | — |
| 2025-12-30 | 70.28 | $70.45 | — |
| 2025-12-29 | 70.22 | $70.60 | — |
| 2025-12-26 | 70.12 | $70.99 | — |
| 2025-12-24 | 69.92 | $70.91 | — |
| 2025-12-23 | 69.71 | $70.75 | — |
| 2025-12-22 | 69.49 | $70.23 | — |
| 2025-12-19 | 69.35 | $69.68 | — |
| 2025-12-18 | 69.30 | $68.63 | — |
| 2025-12-17 | 69.47 | $67.72 | — |
| 2025-12-16 | 69.85 | $69.02 | — |
| 2025-12-15 | 70.03 | $68.90 | — |
| 2025-12-12 | 70.26 | $69.27 | — |
| 2025-12-11 | 70.44 | $70.77 | — |
| 2025-12-10 | 70.34 | $70.90 | — |
| 2025-12-09 | 70.19 | $70.59 | — |
| 2025-12-08 | 70.08 | $70.64 | — |
| 2025-12-05 | 69.95 | $70.65 | — |
| 2025-12-04 | 69.79 | $70.52 | — |
| 2025-12-03 | 69.63 | $70.31 | — |
| 2025-12-02 | 69.49 | $70.36 | — |
| 2025-12-01 | 69.31 | $70.05 | — |
| 2025-11-28 | 69.18 | $70.45 | — |
| 2025-11-26 | 68.94 | $70.07 | — |
| 2025-11-25 | 68.74 | $69.33 | — |
| 2025-11-24 | 68.67 | $68.92 | — |
| 2025-11-21 | 68.68 | $67.23 | — |
| 2025-11-20 | 69.05 | $66.96 | — |
| 2025-11-19 | 69.54 | $68.51 | — |
| 2025-11-18 | 69.78 | $67.89 | — |
| 2025-11-17 | 70.20 | $68.73 | — |
| 2025-11-14 | 70.50 | $69.33 | — |
| 2025-11-13 | 70.72 | $69.24 | — |
| 2025-11-12 | 71.00 | $70.89 | — |
| 2025-11-11 | 70.96 | $70.94 | — |
| 2025-11-10 | 70.92 | $71.19 | — |
| 2025-11-07 | 70.80 | $69.58 | — |
| 2025-11-06 | 71.01 | $69.67 | — |
| 2025-11-05 | 71.23 | $70.57 | — |
| 2025-11-04 | 71.29 | $70.38 | — |
| 2025-11-03 | 71.39 | $71.75 | — |
| 2025-10-31 | 71.22 | $71.46 | — |
| 2025-10-30 | 71.07 | $71.25 | — |
| 2025-10-29 | 70.95 | $72.57 | — |
| 2025-10-28 | 70.52 | $72.01 | — |
| 2025-10-27 | 70.13 | $71.44 | — |
| 2025-10-24 | 69.80 | $70.35 | — |
| 2025-10-23 | 69.65 | $69.59 | — |
| 2025-10-22 | 69.63 | $69.06 | — |
| 2025-10-21 | 69.71 | $69.62 | — |
| 2025-10-20 | 69.69 | $69.89 | — |
| 2025-10-17 | 69.61 | $69.23 | — |
| 2025-10-16 | 69.65 | $69.15 | — |
| 2025-10-15 | 69.71 | $69.37 | — |
| 2025-10-14 | 69.74 | $68.97 | — |
| 2025-10-13 | 69.85 | $69.64 | — |
| 2025-10-10 | 69.83 | $68.08 | — |
| 2025-10-09 | 70.13 | $70.36 | — |
| 2025-10-08 | 70.00 | $70.32 | — |
| 2025-10-07 | 69.86 | $69.65 | — |
| 2025-10-06 | 69.82 | $70.03 | — |
| 2025-10-03 | 69.70 | $69.67 | — |
| 2025-10-02 | 69.63 | $69.83 | — |
| 2025-10-01 | 69.51 | $69.57 | — |
| 2025-09-30 | 69.42 | $69.40 | — |
| 2025-09-29 | 69.35 | $69.18 | — |
| 2025-09-26 | 69.32 | $68.81 | — |
| 2025-09-25 | 69.35 | $68.64 | — |
| 2025-09-24 | 69.41 | $69.06 | — |
| 2025-09-23 | 69.40 | $69.37 | — |
| 2025-09-22 | 69.31 | $70.15 | — |
| 2025-09-19 | 69.04 | $69.69 | — |
| 2025-09-18 | 68.82 | $69.30 | — |
| 2025-09-17 | 68.64 | $68.83 | — |
| 2025-09-16 | 68.52 | $69.17 | — |
| 2025-09-15 | 68.32 | $69.25 | — |
| 2025-09-12 | 68.06 | $68.77 | — |
| 2025-09-11 | 67.86 | $68.83 | — |
| 2025-09-10 | 67.61 | $68.77 | — |
| 2025-09-09 | 67.33 | $68.01 | — |
| 2025-09-08 | 67.17 | $67.62 | — |
| 2025-09-05 | 67.06 | $67.14 | — |
| 2025-09-04 | 67.03 | $67.30 | — |
| 2025-09-03 | 66.97 | $66.69 | — |
| 2025-09-02 | 67.03 | $66.26 | — |
| 2025-08-29 | 67.18 | $66.76 | — |
| 2025-08-28 | 67.25 | $67.62 | — |
| 2025-08-27 | 67.15 | $67.31 | — |
| 2025-08-26 | 67.10 | $67.27 | — |
| 2025-08-25 | 67.05 | $66.87 | — |
| 2025-08-22 | 67.08 | $67.04 | — |
| 2025-08-21 | 67.07 | $65.98 | — |
| 2025-08-20 | 67.29 | $66.15 | — |
| 2025-08-19 | 67.50 | $66.39 | — |
| 2025-08-18 | 67.69 | $67.26 | — |
| 2025-08-15 | 67.73 | $67.22 | — |
| 2025-08-14 | 67.78 | $67.40 | — |
| 2025-08-13 | 67.80 | $67.37 | — |
| 2025-08-12 | 67.83 | $67.21 | — |
| 2025-08-11 | 67.88 | $66.49 | — |
| 2025-08-08 | 68.10 | $66.86 | — |
| 2025-08-07 | 68.26 | $67.76 | — |
| 2025-08-06 | 68.26 | $68.03 | — |
| 2025-08-05 | 68.20 | $67.32 | — |
| 2025-08-04 | 68.27 | $67.71 | — |
| 2025-08-01 | 68.26 | $66.54 | — |
| 2025-07-31 | 68.49 | $68.05 | — |
| 2025-07-30 | 68.43 | $68.13 | — |
| 2025-07-29 | 68.34 | $68.01 | — |
| 2025-07-28 | 68.24 | $68.40 | — |
| 2025-07-25 | 68.05 | $68.27 | — |
| 2025-07-24 | 67.84 | $68.03 | — |
| 2025-07-23 | 67.64 | $67.90 | — |
| 2025-07-22 | 67.43 | $67.10 | — |
| 2025-07-21 | 67.35 | $67.23 | — |
| 2025-07-18 | 67.22 | $67.23 | — |
| 2025-07-17 | 67.05 | $67.12 | — |
| 2025-07-16 | 66.88 | $66.69 | — |
| 2025-07-15 | 66.76 | $66.46 | — |
| 2025-07-14 | 66.67 | $66.53 | — |
| 2025-07-11 | 66.53 | $66.26 | — |
| 2025-07-10 | 66.42 | $66.53 | — |
| 2025-07-09 | 66.23 | $66.39 | — |
| 2025-07-08 | 66.04 | $65.75 | — |
| 2025-07-07 | 65.93 | $65.98 | — |
| 2025-07-03 | 65.75 | $66.34 | — |
| 2025-07-02 | 65.46 | $65.75 | — |
| 2025-07-01 | 65.24 | $65.29 | — |
| 2025-06-30 | 65.07 | $65.66 | — |
| 2025-06-27 | 64.79 | $65.55 | — |
| 2025-06-26 | 64.48 | $64.87 | — |
| 2025-06-25 | 64.25 | $64.33 | — |
| 2025-06-24 | 64.10 | $64.25 | — |
| 2025-06-23 | 63.93 | $63.21 | — |
| 2025-06-20 | 63.95 | $63.07 | — |
| 2025-06-18 | 63.99 | $63.20 | — |
| 2025-06-17 | 64.00 | $63.20 | — |
| 2025-06-16 | 64.01 | $63.65 | — |
| 2025-06-13 | 63.91 | $62.84 | — |
| 2025-06-12 | 63.96 | $63.72 | — |
| 2025-06-11 | 63.83 | $63.62 | — |
| 2025-06-10 | 63.68 | $63.84 | — |
| 2025-06-09 | 63.46 | $63.57 | — |
| 2025-06-06 | 63.24 | $63.57 | — |
| 2025-06-05 | 62.99 | $62.90 | — |
| 2025-06-04 | 62.82 | $62.92 | — |
| 2025-06-03 | 62.61 | $62.60 | — |
| 2025-06-02 | 62.43 | $62.23 | — |
| 2025-05-30 | 62.29 | $61.83 | — |
| 2025-05-29 | 62.20 | $61.95 | — |
| 2025-05-28 | 62.06 | $61.66 | — |
| 2025-05-27 | 61.95 | $61.99 | — |
| 2025-05-23 | 61.74 | $60.83 | — |
| 2025-05-22 | 61.73 | $61.30 | — |
| 2025-05-21 | 61.61 | $61.11 | — |
| 2025-05-20 | 61.50 | $62.18 | — |
| 2025-05-19 | 61.14 | $62.50 | — |
| 2025-05-16 | 60.64 | $62.40 | — |
| 2025-05-15 | 60.07 | $61.95 | — |
| 2025-05-14 | 59.50 | $61.87 | — |
| 2025-05-13 | 58.85 | $61.58 | — |
| 2025-05-12 | 58.14 | $60.84 | — |
| 2025-05-09 | 57.48 | $58.40 | — |
| 2025-05-08 | 57.21 | $58.51 | — |
| 2025-05-07 | 56.88 | $57.75 | — |
| 2025-05-06 | 56.65 | $57.75 | — |
| 2025-05-05 | 56.38 | $58.27 | — |
| 2025-05-02 | 55.96 | $58.56 | — |
| 2025-05-01 | 55.41 | $57.46 | — |
| 2025-04-30 | 55.00 | $56.90 | — |
| 2025-04-29 | 54.65 | $56.93 | — |
| 2025-04-28 | 54.25 | $56.73 | — |
| 2025-04-25 | 53.82 | $56.90 | — |
| 2025-04-24 | 53.29 | $56.37 | — |
| 2025-04-23 | 52.80 | $54.91 | — |
| 2025-04-22 | 52.55 | $53.63 | — |
| 2025-04-21 | 52.53 | $52.05 | — |
| 2025-04-17 | 52.86 | $53.32 | — |
| 2025-04-16 | 52.98 | $53.15 | — |
| 2025-04-15 | 53.18 | $54.49 | — |
| 2025-04-14 | 53.13 | $54.50 | — |
| 2025-04-11 | 53.08 | $54.12 | — |
| 2025-04-10 | 53.12 | $52.97 | — |
| 2025-04-09 | 53.42 | $55.17 | — |
| 2025-04-08 | 53.32 | $49.97 | — |
| 2025-04-07 | 54.31 | $50.95 | — |
| 2025-04-04 | 55.27 | $51.00 | — |
| 2025-04-03 | 56.38 | $54.16 | — |
| 2025-04-02 | 57.02 | $57.47 | — |
| 2025-04-01 | 57.06 | $56.99 | — |
| 2025-03-31 | 57.22 | $56.63 | — |
| 2025-03-28 | 57.49 | $56.71 | — |
| 2025-03-27 | 57.79 | $58.11 | — |
| 2025-03-26 | 57.86 | $58.36 | — |
| 2025-03-25 | 57.88 | $59.61 | — |
| 2025-03-24 | 57.66 | $59.59 | — |
| 2025-03-21 | 57.41 | $58.28 | — |
| 2025-03-20 | 57.40 | $58.20 | — |
| 2025-03-19 | 57.43 | $58.20 | — |
| 2025-03-18 | 57.46 | $57.51 | — |
| 2025-03-17 | 57.66 | $58.31 | — |
| 2025-03-14 | 57.73 | $57.92 | — |
| 2025-03-13 | 57.90 | $56.52 | — |
| 2025-03-12 | 58.41 | $57.59 | — |
| 2025-03-11 | 58.78 | $56.79 | — |
| 2025-03-10 | 59.39 | $56.90 | — |
| 2025-03-07 | 60.09 | $59.01 | — |
| 2025-03-06 | 60.45 | $58.97 | — |
| 2025-03-05 | 60.90 | $60.45 | — |
| 2025-03-04 | 61.11 | $59.39 | — |
| 2025-03-03 | 61.58 | $59.70 | — |
| 2025-02-28 | 62.06 | $61.30 | — |
| 2025-02-27 | 62.29 | $60.42 | — |
| 2025-02-26 | 62.75 | $61.88 | — |
| 2025-02-25 | 62.97 | $61.45 | — |
| 2025-02-24 | 63.32 | $62.03 | — |
| 2025-02-21 | 63.60 | $62.66 | — |
| 2025-02-20 | 63.80 | $63.92 | — |
| 2025-02-19 | 63.76 | $64.18 | — |
| 2025-02-18 | 63.67 | $64.26 | — |
| 2025-02-14 | 63.54 | $64.08 | — |
| 2025-02-13 | 63.42 | $63.82 | — |
| 2025-02-12 | 63.35 | $63.21 | — |
| 2025-02-11 | 63.39 | $63.47 | — |
| 2025-02-10 | 63.38 | $63.65 | — |
| 2025-02-07 | 63.34 | $63.10 | — |
| 2025-02-06 | 63.40 | $63.67 | — |
| 2025-02-05 | 63.36 | $63.43 | — |
| 2025-02-04 | 63.36 | $63.23 | — |
| 2025-02-03 | 63.40 | $62.72 | — |
| 2025-01-31 | 63.56 | $63.36 | — |
| 2025-01-30 | 63.60 | $63.79 | — |
| 2025-01-29 | 63.57 | $63.44 | — |
| 2025-01-28 | 63.60 | $64.06 | — |
| 2025-01-27 | 63.51 | $62.78 | — |
| 2025-01-24 | 63.68 | $64.99 | — |
| 2025-01-23 | 63.40 | $65.24 | — |
| 2025-01-22 | 63.03 | $64.88 | — |
| 2025-01-21 | 62.68 | $64.18 | — |
| 2025-01-17 | 62.42 | $63.29 | — |
| 2025-01-16 | 62.31 | $62.76 | — |
| 2025-01-15 | 62.30 | $62.93 | — |
| 2025-01-14 | 62.26 | $61.65 | — |
| 2025-01-13 | 62.48 | $61.70 | — |
| 2025-01-10 | 62.73 | $61.96 | — |
| 2025-01-08 | 62.98 | $62.73 | — |
| 2025-01-07 | 63.10 | $62.72 | — |
| 2025-01-06 | 63.25 | $63.74 | — |
| 2025-01-03 | 63.21 | $62.95 | — |
| 2025-01-02 | 63.34 | $61.96 | — |
| 2024-12-31 | 63.69 | $61.79 | — |
| 2024-12-30 | 64.14 | $62.21 | — |
| 2024-12-27 | 64.58 | $62.75 | — |
| 2024-12-26 | 64.98 | $63.51 | — |
| 2024-12-24 | 65.28 | $65.76 | — |
| 2024-12-23 | 65.15 | $65.28 | — |
| 2024-12-20 | 65.10 | $64.60 | — |
| 2024-12-19 | 65.18 | $63.63 | — |
| 2024-12-18 | 65.48 | $63.49 | — |
| 2024-12-17 | 65.86 | $65.31 | — |
| 2024-12-16 | 65.91 | $65.48 | — |
| 2024-12-13 | 65.93 | $65.26 | — |
| 2024-12-12 | 65.99 | $65.67 | — |
| 2024-12-11 | 65.97 | $66.12 | — |
| 2024-12-10 | 65.86 | $65.43 | — |
| 2024-12-09 | 65.86 | $65.99 | — |
| 2024-12-06 | 65.74 | $66.32 | — |
| 2024-12-05 | 65.53 | $66.17 | — |
| 2024-12-04 | 65.32 | $66.52 | — |
| 2024-12-03 | 64.99 | $65.70 | — |
| 2024-12-02 | 64.78 | $65.38 | — |
| 2024-11-29 | 64.60 | $64.94 | — |
| 2024-11-27 | 64.48 | $64.56 | — |
| 2024-11-26 | 64.42 | $64.82 | — |
| 2024-11-25 | 64.29 | $64.50 | — |
| 2024-11-22 | 64.21 | $64.26 | — |
| 2024-11-21 | 64.17 | $64.18 | — |
| 2024-11-20 | 64.13 | $63.91 | — |
| 2024-11-19 | 64.14 | $63.81 | — |
| 2024-11-18 | 64.17 | $63.02 | — |
| 2024-11-15 | 64.37 | $62.93 | — |
| 2024-11-14 | 64.62 | $64.21 | — |
| 2024-11-13 | 64.64 | $64.51 | — |
| 2024-11-12 | 64.59 | $64.86 | — |
| 2024-11-11 | 64.46 | $65.08 | — |
| 2024-11-08 | 64.25 | $65.24 | — |
| 2024-11-07 | 63.98 | $65.30 | — |
| 2024-11-06 | 63.65 | $64.31 | — |
| 2024-11-05 | 63.47 | $63.37 | — |
| 2024-11-04 | 63.45 | $62.51 | — |
| 2024-11-01 | 63.62 | $62.58 | — |
| 2024-10-31 | 63.79 | $62.13 | — |
| 2024-10-30 | 64.08 | $63.74 | — |
| 2024-10-29 | 64.08 | $64.01 | — |
| 2024-10-28 | 64.02 | $63.76 | — |
| 2024-10-25 | 64.00 | $63.70 | — |
| 2024-10-24 | 63.98 | $63.48 | — |
| 2024-10-23 | 64.00 | $63.39 | — |
| 2024-10-22 | 64.03 | $64.15 | — |
| 2024-10-21 | 63.91 | $64.39 | — |
| 2024-10-18 | 63.71 | $64.19 | — |
| 2024-10-17 | 63.52 | $63.87 | — |
| 2024-10-16 | 63.36 | $63.61 | — |
| 2024-10-15 | 63.23 | $63.38 | — |
| 2024-10-14 | 63.12 | $64.22 | — |
| 2024-10-11 | 62.81 | $63.71 | — |
| 2024-10-10 | 62.56 | $63.08 | — |
| 2024-10-09 | 62.39 | $63.04 | — |
| 2024-10-08 | 62.21 | $62.62 | — |
| 2024-10-07 | 62.08 | $61.89 | — |
| 2024-10-04 | 62.08 | $62.39 | — |
| 2024-10-03 | 61.98 | $61.76 | — |
| 2024-10-02 | 61.99 | $61.81 | — |
| 2024-10-01 | 61.99 | $61.83 | — |
| 2024-09-30 | 61.98 | $62.57 | — |
| 2024-09-27 | 61.82 | $62.35 | — |
| 2024-09-26 | 61.67 | $62.63 | — |
| 2024-09-25 | 61.43 | $62.32 | — |
| 2024-09-24 | 61.23 | $62.53 | — |
| 2024-09-23 | 60.94 | $62.16 | — |
| 2024-09-20 | 60.69 | $62.17 | — |
| 2024-09-19 | 60.40 | $62.52 | — |
| 2024-09-18 | 59.99 | $61.15 | — |
| 2024-09-17 | 59.80 | $61.16 | — |
| 2024-09-16 | 59.59 | $60.97 | — |
| 2024-09-13 | 59.38 | $61.11 | — |
| 2024-09-12 | 59.12 | $60.52 | — |
| 2024-09-11 | 58.95 | $60.04 | — |
| 2024-09-10 | 58.86 | $59.02 | — |
| 2024-09-09 | 58.97 | $58.89 | — |
| 2024-09-06 | 59.14 | $58.28 | — |
| 2024-09-05 | 59.47 | $59.39 | — |
| 2024-09-04 | 59.62 | $59.46 | — |
| 2024-09-03 | 59.79 | $59.66 | — |
| 2024-08-30 | 59.96 | $61.26 | — |
| 2024-08-29 | 59.82 | $60.68 | — |
| 2024-08-28 | 59.79 | $60.34 | — |
| 2024-08-27 | 59.83 | $60.81 | — |
| 2024-08-26 | 59.79 | $60.68 | — |
| 2024-08-23 | 59.78 | $61.00 | — |
| 2024-08-22 | 59.71 | $60.34 | — |
| 2024-08-21 | 59.78 | $61.03 | — |
| 2024-08-20 | 59.72 | $60.77 | — |
| 2024-08-19 | 59.72 | $60.87 | — |
| 2024-08-16 | 59.71 | $60.24 | — |
| 2024-08-15 | 59.85 | $60.14 | — |
| 2024-08-14 | 60.04 | $59.07 | — |
| 2024-08-13 | 60.49 | $58.92 | — |
| 2024-08-12 | 61.07 | $57.84 | — |
| 2024-08-09 | 61.97 | $57.79 | — |
| 2024-08-08 | 63.04 | $63.18 | — |
| 2024-08-07 | 63.16 | $61.54 | — |
| 2024-08-06 | 63.65 | $61.81 | — |
| 2024-08-05 | 64.16 | $61.07 | — |
| 2024-08-02 | 64.92 | $62.95 | — |
| 2024-08-01 | 65.40 | $64.49 | — |
| 2024-07-31 | 65.65 | $65.35 | — |
| 2024-07-30 | 65.75 | $64.18 | — |
| 2024-07-29 | 66.12 | $64.68 | — |
| 2024-07-26 | 66.44 | $64.71 | — |
| 2024-07-25 | 66.81 | $64.18 | — |
| 2024-07-24 | 67.35 | $65.02 | — |
| 2024-07-23 | 67.79 | $67.01 | — |
| 2024-07-22 | 67.89 | $66.82 | — |
| 2024-07-19 | 68.03 | $65.94 | — |
| 2024-07-18 | 68.38 | $66.24 | — |
| 2024-07-17 | 68.72 | $67.14 | — |
| 2024-07-16 | 68.92 | $69.04 | — |
| 2024-07-15 | 68.74 | $68.73 | — |
| 2024-07-12 | 68.58 | $68.57 | — |
| 2024-07-11 | 68.43 | $68.17 | — |
| 2024-07-10 | 68.33 | $68.85 | — |
| 2024-07-09 | 68.07 | $68.24 | — |
| 2024-07-08 | 67.88 | $68.40 | — |
| 2024-07-05 | 67.62 | $68.30 | — |
| 2024-07-03 | 67.34 | $67.65 | — |
| 2024-07-02 | 67.14 | $67.24 | — |
| 2024-07-01 | 66.98 | $66.80 | — |
| 2024-06-28 | 66.89 | $66.47 | — |
| 2024-06-27 | 66.84 | $66.82 | — |
| 2024-06-26 | 66.71 | $66.74 | — |
| 2024-06-25 | 66.56 | $66.45 | — |
| 2024-06-24 | 66.45 | $65.86 | — |
| 2024-06-21 | 66.44 | $66.23 | — |
| 2024-06-20 | 66.33 | $66.26 | — |
| 2024-06-18 | 66.20 | $66.84 | — |
| 2024-06-17 | 65.92 | $66.56 | — |
| 2024-06-14 | 65.64 | $66.15 | — |
| 2024-06-13 | 65.40 | $66.26 | — |
| 2024-06-12 | 65.09 | $66.34 | — |
| 2024-06-11 | 64.71 | $65.22 | — |
| 2024-06-10 | 64.50 | $64.94 | — |
| 2024-06-07 | 64.30 | $64.51 | — |
| 2024-06-06 | 64.16 | $64.59 | — |
| 2024-06-05 | 63.98 | $64.61 | — |
| 2024-06-04 | 63.76 | $63.34 | — |
| 2024-06-03 | 63.77 | $63.42 | — |
| 2024-05-31 | 63.76 | $63.10 | — |
| 2024-05-30 | 63.81 | $63.28 | — |
| 2024-05-29 | 63.82 | $64.15 | — |
| 2024-05-28 | 63.65 | $64.46 | — |
| 2024-05-24 | 63.38 | $63.97 | — |
| 2024-05-23 | 63.16 | $63.34 | — |
| 2024-05-22 | 63.04 | $63.45 | — |
| 2024-05-21 | 62.88 | $63.44 | — |
| 2024-05-20 | 62.68 | $63.45 | — |
| 2024-05-17 | 62.45 | $62.94 | — |
| 2024-05-16 | 62.28 | $63.02 | — |
| 2024-05-15 | 62.07 | $63.35 | — |
| 2024-05-14 | 61.75 | $62.40 | — |
| 2024-05-13 | 61.58 | $62.06 | — |
| 2024-05-10 | 61.46 | $62.14 | — |
| 2024-05-09 | 61.29 | $62.17 | — |
| 2024-05-08 | 61.09 | $62.06 | — |
| 2024-05-07 | 60.88 | $62.31 | — |
| 2024-05-06 | 60.59 | $62.40 | — |
| 2024-05-03 | 60.23 | $61.41 | — |
| 2024-05-02 | 60.02 | $60.40 | — |
| 2024-05-01 | 60.00 | $59.63 | — |
| 2024-04-30 | 60.13 | $59.74 | — |
| 2024-04-29 | 60.27 | $60.73 | — |
| 2024-04-26 | 60.23 | $60.86 | — |
| 2024-04-25 | 60.15 | $59.74 | — |
| 2024-04-24 | 60.30 | $60.01 | — |
| 2024-04-23 | 60.42 | $60.22 | — |
| 2024-04-22 | 60.51 | $58.99 | — |
| 2024-04-19 | 60.89 | $58.38 | — |
| 2024-04-18 | 61.45 | $59.72 | — |
| 2024-04-17 | 61.82 | $60.24 | — |
| 2024-04-16 | 62.14 | $60.84 | — |
| 2024-04-15 | 62.39 | $60.81 | — |
| 2024-04-12 | 62.68 | $61.80 | — |
| 2024-04-11 | 62.80 | $62.91 | — |
| 2024-04-10 | 62.71 | $62.11 | — |
| 2024-04-09 | 62.77 | $62.45 | — |
| 2024-04-08 | 62.76 | $62.48 | — |
| 2024-04-05 | 62.74 | $62.53 | — |
| 2024-04-04 | 62.71 | $61.49 | — |
| 2024-04-03 | 62.88 | $62.35 | — |
| 2024-04-02 | 62.89 | $62.02 | — |
| 2024-04-01 | 62.97 | $62.53 | — |
| 2024-03-28 | 62.95 | $62.49 | — |
| 2024-03-27 | 62.93 | $62.57 | — |
| 2024-03-26 | 62.88 | $62.45 | — |
| 2024-03-25 | 62.84 | $62.68 | — |
| 2024-03-22 | 62.75 | $62.98 | — |
| 2024-03-21 | 62.56 | $62.86 | — |
| 2024-03-20 | 62.37 | $62.52 | — |
| 2024-03-19 | 62.21 | $61.84 | — |
| 2024-03-18 | 62.16 | $61.44 | — |
| 2024-03-15 | 62.18 | $61.09 | — |
| 2024-03-14 | 62.27 | $61.86 | — |
| 2024-03-13 | 62.21 | $61.91 | — |
| 2024-03-12 | 62.12 | $62.04 | — |
| 2024-03-11 | 61.98 | $60.89 | — |
| 2024-03-08 | 62.04 | $61.49 | — |
| 2024-03-07 | 61.99 | $62.30 | — |
| 2024-03-06 | 61.75 | $61.35 | — |
| 2024-03-05 | 61.66 | $60.94 | — |
| 2024-03-04 | 61.63 | $61.86 | — |
| 2024-03-01 | 61.40 | $61.78 | — |
| 2024-02-29 | 61.13 | $61.03 | — |
| 2024-02-28 | 60.97 | $60.47 | — |
| 2024-02-27 | 60.90 | $60.75 | — |
| 2024-02-26 | 60.74 | $60.65 | — |
| 2024-02-23 | 60.57 | $60.71 | — |
| 2024-02-22 | 60.36 | $60.90 | — |
| 2024-02-21 | 60.05 | $59.07 | — |
| 2024-02-20 | 60.08 | $59.17 | — |
| 2024-02-16 | 60.08 | $59.89 | — |
| 2024-02-15 | 59.92 | $60.19 | — |
| 2024-02-14 | 59.65 | $60.09 | — |
| 2024-02-13 | 59.36 | $58.92 | — |
| 2024-02-12 | 59.26 | $59.69 | — |
| 2024-02-09 | 58.96 | $59.97 | — |
| 2024-02-08 | 58.56 | $59.28 | — |
| 2024-02-07 | 58.22 | $58.92 | — |
| 2024-02-06 | 57.89 | $58.32 | — |
| 2024-02-05 | 57.63 | $58.21 | — |
| 2024-02-02 | 57.35 | $58.05 | — |
| 2024-02-01 | 57.04 | $57.21 | — |
| 2024-01-31 | 56.85 | $56.17 | — |
| 2024-01-30 | 56.85 | $57.24 | — |
| 2024-01-29 | 56.61 | $57.44 | — |
| 2024-01-26 | 56.28 | $56.79 | — |
| 2024-01-25 | 56.03 | $56.77 | — |
| 2024-01-24 | 55.74 | $56.44 | — |
| 2024-01-23 | 55.47 | $56.09 | — |
| 2024-01-22 | 55.21 | $55.98 | — |
| 2024-01-19 | 54.94 | $55.83 | — |
| 2024-01-18 | 54.64 | $55.11 | — |
| 2024-01-17 | 54.45 | $54.32 | — |
| 2024-01-16 | 54.38 | $54.63 | — |
| 2024-01-12 | 54.24 | $54.63 | — |
| 2024-01-11 | 54.07 | $54.53 | — |
| 2024-01-10 | 53.88 | $54.32 | — |
| 2024-01-09 | 53.71 | $53.76 | — |
| 2024-01-08 | 53.63 | $53.63 | — |
| 2024-01-05 | 53.55 | $52.46 | — |
| 2024-01-04 | 53.70 | $52.30 | — |
| 2024-01-03 | 53.91 | $52.53 | — |
| 2024-01-02 | 54.10 | $53.06 | — |
| 2023-12-29 | 54.20 | $53.95 | — |
| 2023-12-28 | 54.13 | $54.17 | — |
| 2023-12-27 | 53.99 | $54.12 | — |
| 2023-12-26 | 53.83 | $53.92 | — |
| 2023-12-22 | 53.68 | $53.69 | — |
| 2023-12-21 | 53.55 | $53.59 | — |
| 2023-12-20 | 53.41 | $52.97 | — |
| 2023-12-19 | 53.37 | $53.80 | — |
| 2023-12-18 | 53.15 | $53.54 | — |
| 2023-12-15 | 52.94 | $53.19 | — |
| 2023-12-14 | 52.76 | $53.11 | — |
| 2023-12-13 | 52.57 | $53.07 | — |
| 2023-12-12 | 52.34 | $52.47 | — |
| 2023-12-11 | 52.20 | $52.19 | — |
| 2023-12-08 | 52.10 | $52.12 | — |
| 2023-12-07 | 51.98 | $51.84 | — |
| 2023-12-06 | 51.90 | $51.32 | — |
| 2023-12-05 | 51.91 | $51.51 | — |
| 2023-12-04 | 51.88 | $51.41 | — |
| 2023-12-01 | 51.85 | $51.84 | — |
| 2023-11-30 | 51.72 | $51.53 | — |
| 2023-11-29 | 51.64 | $51.54 | — |
| 2023-11-28 | 51.53 | $51.57 | — |
| 2023-11-27 | 51.39 | $51.60 | — |
| 2023-11-24 | 51.21 | $51.58 | — |
| 2023-11-22 | 51.00 | $51.59 | — |
| 2023-11-21 | 50.75 | $51.34 | — |
| 2023-11-20 | 50.51 | $51.52 | — |
| 2023-11-17 | 50.19 | $51.00 | — |
| 2023-11-16 | 49.92 | $51.03 | — |
| 2023-11-15 | 49.59 | $50.83 | — |
| 2023-11-14 | 49.25 | $50.97 | — |
| 2023-11-13 | 48.83 | $50.00 | — |
| 2023-11-10 | 48.53 | $49.96 | — |
| 2023-11-09 | 48.20 | $49.11 | — |
| 2023-11-08 | 47.99 | $49.44 | — |
| 2023-11-07 | 47.68 | $49.26 | — |
| 2023-11-06 | 47.35 | $48.86 | — |
| 2023-11-03 | 47.06 | $48.60 | — |
| 2023-11-02 | 46.78 | $47.90 | — |
| 2023-11-01 | 46.60 | $47.19 | — |
| 2023-10-31 | 46.55 | $46.62 | — |
| 2023-10-30 | 46.62 | $46.38 | — |
| 2023-10-27 | 46.75 | $45.80 | — |
| 2023-10-26 | 47.02 | $45.91 | — |
| 2023-10-25 | 47.32 | $46.61 | — |
| 2023-10-24 | 47.53 | $47.48 | — |
| 2023-10-23 | 47.58 | $47.06 | — |
| 2023-10-20 | 47.74 | $46.89 | — |
| 2023-10-19 | 47.96 | $47.58 | — |
| 2023-10-18 | 48.07 | $47.66 | — |
| 2023-10-17 | 48.18 | $48.49 | — |
| 2023-10-16 | 48.14 | $48.66 | — |
| 2023-10-13 | 48.05 | $48.16 | — |
| 2023-10-12 | 48.06 | $48.84 | — |
| 2023-10-11 | 47.93 | $49.14 | — |
| 2023-10-10 | 47.71 | $48.82 | — |
| 2023-10-09 | 47.54 | $48.49 | — |
| 2023-10-06 | 47.40 | $48.39 | — |
| 2023-10-05 | 47.27 | $47.49 | — |
| 2023-10-04 | 47.31 | $47.43 | — |
| 2023-10-03 | 47.38 | $46.94 | — |
| 2023-10-02 | 47.56 | $47.81 | — |
| 2023-09-29 | 47.60 | $47.63 | — |
| 2023-09-28 | 47.68 | $47.62 | — |
| 2023-09-27 | 47.78 | $47.15 | — |
| 2023-09-26 | 48.00 | $46.91 | — |
| 2023-09-25 | 48.32 | $47.61 | — |
| 2023-09-22 | 48.54 | $47.39 | — |
| 2023-09-21 | 48.84 | $47.34 | — |
| 2023-09-20 | 49.21 | $48.25 | — |
| 2023-09-19 | 49.44 | $48.97 | — |
| 2023-09-18 | 49.56 | $49.07 | — |
| 2023-09-15 | 49.68 | $49.18 | — |
| 2023-09-14 | 49.80 | $49.88 | — |
| 2023-09-13 | 49.79 | $49.69 | — |
| 2023-09-12 | 49.82 | $49.63 | — |
| 2023-09-11 | 49.86 | $50.19 | — |
| 2023-09-08 | 49.80 | $49.81 | — |
| 2023-09-07 | 49.80 | $49.79 | — |
| 2023-09-06 | 49.81 | $50.03 | — |
| 2023-09-05 | 49.77 | $50.42 | — |
| 2023-09-01 | 49.64 | $50.51 | — |
| 2023-08-31 | 49.48 | $50.42 | — |
| 2023-08-30 | 49.31 | $50.44 | — |
| 2023-08-29 | 49.11 | $50.15 | — |
| 2023-08-28 | 48.94 | $49.28 | — |
| 2023-08-25 | 48.93 | $48.89 | — |
| 2023-08-24 | 49.00 | $48.68 | — |
| 2023-08-23 | 49.13 | $49.53 | — |
| 2023-08-22 | 49.11 | $48.82 | — |
| 2023-08-21 | 49.24 | $48.90 | — |
| 2023-08-18 | 49.37 | $48.24 | — |
| 2023-08-17 | 49.67 | $48.22 | — |
| 2023-08-16 | 50.02 | $48.67 | — |
| 2023-08-15 | 50.33 | $49.04 | — |
| 2023-08-14 | 50.62 | $49.47 | — |
| 2023-08-11 | 50.86 | $48.89 | — |
| 2023-08-10 | 51.26 | $50.58 | — |
| 2023-08-09 | 51.37 | $50.45 | — |
| 2023-08-08 | 51.53 | $50.94 | — |
| 2023-08-07 | 51.60 | $51.18 | — |
| 2023-08-04 | 51.63 | $50.70 | — |
| 2023-08-03 | 51.76 | $50.78 | — |
| 2023-08-02 | 51.90 | $50.77 | — |
| 2023-08-01 | 52.05 | $51.83 | — |
| 2023-07-31 | 52.00 | $52.15 | — |
| 2023-07-28 | 51.87 | $51.92 | — |
| 2023-07-27 | 51.76 | $51.14 | — |
| 2023-07-26 | 51.79 | $51.36 | — |
| 2023-07-25 | 51.78 | $51.55 | — |
| 2023-07-24 | 51.72 | $51.22 | — |
| 2023-07-21 | 51.72 | $51.30 | — |
| 2023-07-20 | 51.69 | $51.36 | — |
| 2023-07-19 | 51.64 | $52.19 | — |
| 2023-07-18 | 51.40 | $52.34 | — |
| 2023-07-17 | 51.08 | $51.68 | — |
| 2023-07-14 | 50.85 | $51.35 | — |
| 2023-07-13 | 50.64 | $51.35 | — |
| 2023-07-12 | 50.40 | $50.56 | — |
| 2023-07-11 | 50.28 | $50.09 | — |
| 2023-07-10 | 50.23 | $49.74 | — |
| 2023-07-07 | 50.25 | $49.63 | — |
| 2023-07-06 | 50.28 | $49.63 | — |
| 2023-07-05 | 50.32 | $50.05 | — |
| 2023-07-03 | 50.27 | $50.17 | — |
| 2023-06-30 | 50.18 | $50.29 | — |
| 2023-06-29 | 50.05 | $49.59 | — |
| 2023-06-28 | 50.03 | $49.59 | — |
| 2023-06-27 | 50.01 | $49.49 | — |
| 2023-06-26 | 50.00 | $48.93 | — |
| 2023-06-23 | 50.09 | $49.45 | — |
| 2023-06-22 | 50.09 | $49.94 | — |
| 2023-06-21 | 49.98 | $49.63 | — |
| 2023-06-20 | 49.90 | $49.90 | — |
| 2023-06-16 | 49.75 | $50.16 | — |
| 2023-06-15 | 49.52 | $50.40 | — |
| 2023-06-14 | 49.19 | $49.73 | — |
| 2023-06-13 | 48.93 | $49.54 | — |
| 2023-06-12 | 48.68 | $49.15 | — |
| 2023-06-09 | 48.45 | $48.58 | — |
| 2023-06-08 | 48.31 | $48.41 | — |
| 2023-06-07 | 48.17 | $48.03 | — |
| 2023-06-06 | 48.08 | $48.67 | — |
| 2023-06-05 | 47.84 | $48.54 | — |
| 2023-06-02 | 47.58 | $48.55 | — |
| 2023-06-01 | 47.27 | $47.81 | — |
| 2023-05-31 | 47.07 | $47.15 | — |
| 2023-05-30 | 46.96 | $47.54 | — |
| 2023-05-26 | 46.76 | $47.55 | — |
| 2023-05-25 | 46.51 | $46.85 | — |
| 2023-05-24 | 46.37 | $45.85 | — |
| 2023-05-23 | 46.41 | $46.17 | — |
| 2023-05-22 | 46.39 | $46.90 | — |
| 2023-05-19 | 46.21 | $46.68 | — |
| 2023-05-18 | 46.04 | $46.81 | — |
| 2023-05-17 | 45.81 | $46.21 | — |
| 2023-05-16 | 45.67 | $45.62 | — |
| 2023-05-15 | 45.63 | $45.82 | — |
| 2023-05-12 | 45.54 | $45.53 | — |
| 2023-05-11 | 45.49 | $45.67 | — |
| 2023-05-10 | 45.40 | $45.70 | — |
| 2023-05-09 | 45.29 | $45.36 | — |
| 2023-05-08 | 45.24 | $45.60 | — |
| 2023-05-05 | 45.11 | $45.43 | — |
| 2023-05-04 | 45.01 | $44.70 | — |
| 2023-05-03 | 45.04 | $44.93 | — |
| 2023-05-02 | 45.02 | $45.08 | — |
| 2023-05-01 | 44.96 | $45.28 | — |
| 2023-04-28 | 44.86 | $45.08 | — |
| 2023-04-27 | 44.77 | $44.77 | — |
| 2023-04-26 | 44.74 | $44.11 | — |
| 2023-04-25 | 44.84 | $43.85 | — |
| 2023-04-24 | 45.00 | $44.72 | — |
| 2023-04-21 | 45.01 | $44.80 | — |
| 2023-04-20 | 45.00 | $44.80 | — |
| 2023-04-19 | 44.98 | $44.96 | — |
| 2023-04-18 | 44.93 | $44.97 | — |
| 2023-04-17 | 44.86 | $44.89 | — |
| 2023-04-14 | 44.79 | $44.83 | — |
| 2023-04-13 | 44.72 | $45.03 | — |
| 2023-04-12 | 44.60 | $44.42 | — |
| 2023-04-11 | 44.58 | $44.58 | — |
| 2023-04-10 | 44.52 | $44.69 | — |
| 2023-04-06 | 44.43 | $44.62 | — |
| 2023-04-05 | 44.34 | $44.43 | — |
| 2023-04-04 | 44.26 | $44.80 | — |
| 2023-04-03 | 44.10 | $45.09 | — |
| 2023-03-31 | 43.84 | $45.04 | — |
| 2023-03-30 | 43.55 | $44.41 | — |
| 2023-03-29 | 43.35 | $44.05 | — |
| 2023-03-28 | 43.19 | $43.43 | — |
| 2023-03-27 | 43.13 | $43.48 | — |
| 2023-03-24 | 43.06 | $43.49 | — |
| 2023-03-23 | 42.97 | $43.46 | — |
| 2023-03-22 | 42.87 | $43.09 | — |
| 2023-03-21 | 42.83 | $43.70 | — |
| 2023-03-20 | 42.67 | $43.01 | — |
| 2023-03-17 | 42.62 | $42.78 | — |
| 2023-03-16 | 42.61 | $43.10 | — |
| 2023-03-15 | 42.54 | $42.08 | — |
| 2023-03-14 | 42.67 | $42.48 | — |
| 2023-03-13 | 42.74 | $41.65 | — |
| 2023-03-10 | 43.00 | $41.70 | — |
| 2023-03-09 | 43.28 | $42.52 | — |
| 2023-03-08 | 43.45 | $43.32 | — |
| 2023-03-07 | 43.47 | $43.24 | — |
| 2023-03-06 | 43.51 | $43.76 | — |
| 2023-03-03 | 43.44 | $43.80 | — |
| 2023-03-02 | 43.36 | $43.11 | — |
| 2023-03-01 | 43.40 | $42.74 | — |
| 2023-02-28 | 43.54 | $42.85 | — |
| 2023-02-27 | 43.67 | $42.96 | — |
| 2023-02-24 | 43.79 | $42.76 | — |
| 2023-02-23 | 43.98 | $43.43 | — |
| 2023-02-22 | 44.05 | $42.94 | — |
| 2023-02-21 | 44.24 | $42.87 | — |
| 2023-02-17 | 44.47 | $43.76 | — |
| 2023-02-16 | 44.54 | $44.10 | — |
| 2023-02-15 | 44.55 | $44.74 | — |
| 2023-02-14 | 44.43 | $44.47 | — |
| 2023-02-13 | 44.33 | $44.25 | — |
| 2023-02-10 | 44.27 | $43.68 | — |
| 2023-02-09 | 44.30 | $43.88 | — |
| 2023-02-08 | 44.30 | $44.32 | — |
| 2023-02-07 | 44.20 | $44.73 | — |
| 2023-02-06 | 43.99 | $44.08 | — |
| 2023-02-03 | 43.88 | $44.41 | — |
| 2023-02-02 | 43.68 | $44.90 | — |
| 2023-02-01 | 43.33 | $44.21 | — |
| 2023-01-31 | 43.08 | $43.61 | — |
| 2023-01-30 | 42.90 | $42.94 | — |
| 2023-01-27 | 42.84 | $43.54 | — |
| 2023-01-26 | 42.64 | $43.40 | — |
| 2023-01-25 | 42.43 | $42.98 | — |
| 2023-01-24 | 42.28 | $43.01 | — |
| 2023-01-23 | 42.09 | $43.09 | — |
| 2023-01-20 | 41.86 | $42.58 | — |
| 2023-01-19 | 41.70 | $41.67 | — |
| 2023-01-18 | 41.70 | $41.99 | — |
| 2023-01-17 | 41.63 | $42.46 | — |
| 2023-01-13 | 41.45 | $42.46 | — |
| 2023-01-12 | 41.24 | $42.30 | — |
| 2023-01-11 | 41.04 | $42.09 | — |
| 2023-01-10 | 40.85 | $41.47 | — |
| 2023-01-09 | 40.76 | $41.13 | — |
| 2023-01-06 | 40.73 | $40.98 | — |
| 2023-01-05 | 40.73 | $40.29 | — |
| 2023-01-04 | 40.88 | $40.89 | — |
| 2023-01-03 | 40.92 | $40.71 | — |
| 2022-12-30 | 41.02 | $40.89 | — |
| 2022-12-29 | 41.09 | $41.00 | — |
| 2022-12-28 | 41.16 | $40.24 | — |
| 2022-12-27 | 41.40 | $40.65 | — |
| 2022-12-23 | 41.59 | $41.00 | — |
| 2022-12-22 | 41.75 | $40.86 | — |
| 2022-12-21 | 41.95 | $41.58 | — |
| 2022-12-20 | 42.04 | $41.03 | — |
| 2022-12-19 | 42.26 | $40.80 | — |
| 2022-12-16 | 42.56 | $41.33 | — |
| 2022-12-15 | 42.80 | $41.74 | — |
| 2022-12-14 | 42.99 | $42.93 | — |
| 2022-12-13 | 42.96 | $43.15 | — |
| 2022-12-12 | 42.87 | $42.80 | — |
| 2022-12-09 | 42.84 | $42.19 | — |
| 2022-12-08 | 42.93 | $42.59 | — |
| 2022-12-07 | 42.95 | $42.24 | — |
| 2022-12-06 | 43.04 | $42.26 | — |
| 2022-12-05 | 43.15 | $43.04 | — |
| 2022-12-02 | 43.09 | $43.80 | — |
| 2022-12-01 | 42.87 | $43.67 | — |
| 2022-11-30 | 42.64 | $43.61 | — |
| 2022-11-29 | 42.37 | $42.05 | — |
| 2022-11-28 | 42.39 | $42.23 | — |
| 2022-11-25 | 42.38 | $42.85 | — |
| 2022-11-23 | 42.23 | $42.85 | — |
| 2022-11-22 | 42.05 | $42.56 | — |
| 2022-11-21 | 41.90 | $41.86 | — |
| 2022-11-18 | 41.87 | $42.15 | — |
| 2022-11-17 | 41.78 | $42.02 | — |
| 2022-11-16 | 41.70 | $42.23 | — |
| 2022-11-15 | 41.55 | $42.67 | — |
| 2022-11-14 | 41.30 | $42.31 | — |
| 2022-11-11 | 41.07 | $42.75 | — |
| 2022-11-10 | 40.72 | $42.38 | — |
| 2022-11-09 | 40.39 | $40.09 | — |
| 2022-11-08 | 40.49 | $40.90 | — |
| 2022-11-07 | 40.43 | $40.59 | — |
| 2022-11-04 | 40.44 | $40.13 | — |
| 2022-11-03 | 40.54 | $39.68 | — |
| 2022-11-02 | 40.76 | $40.02 | — |
| 2022-11-01 | 40.95 | $41.19 | — |
| 2022-10-31 | 40.91 | $41.42 | — |
| 2022-10-28 | 40.83 | $41.73 | — |
| 2022-10-27 | 40.67 | $40.97 | — |
| 2022-10-26 | 40.64 | $41.65 | — |
| 2022-10-25 | 40.47 | $42.47 | — |
| 2022-10-24 | 40.10 | $41.54 | — |
| 2022-10-21 | 39.87 | $41.14 | — |
| 2022-10-20 | 39.69 | $40.29 | — |
| 2022-10-19 | 39.67 | $40.38 | — |
| 2022-10-18 | 39.63 | $40.79 | — |
| 2022-10-17 | 39.51 | $40.36 | — |
| 2022-10-14 | 39.46 | $39.11 | — |
| 2022-10-13 | 39.68 | $40.21 | — |
| 2022-10-12 | 39.70 | $39.39 | — |
| 2022-10-11 | 39.91 | $39.40 | — |
| 2022-10-10 | 40.15 | $39.81 | — |
| 2022-10-07 | 40.36 | $40.23 | — |
| 2022-10-06 | 40.52 | $41.57 | — |
| 2022-10-05 | 40.42 | $41.85 | — |
| 2022-10-04 | 40.26 | $41.93 | — |
| 2022-10-03 | 40.07 | $40.61 | — |
| 2022-09-30 | 40.13 | $39.54 | — |
| 2022-09-29 | 40.43 | $39.98 | — |
| 2022-09-28 | 40.70 | $40.78 | — |
| 2022-09-27 | 40.85 | $39.92 | — |
| 2022-09-26 | 41.21 | $39.81 | — |
| 2022-09-23 | 41.67 | $40.23 | — |
| 2022-09-22 | 42.12 | $40.95 | — |
| 2022-09-21 | 42.49 | $41.35 | — |
| 2022-09-20 | 42.85 | $42.06 | — |
| 2022-09-19 | 43.11 | $42.55 | — |
| 2022-09-16 | 43.33 | $42.40 | — |
| 2022-09-15 | 43.61 | $42.89 | — |
| 2022-09-14 | 43.84 | $43.57 | — |
| 2022-09-13 | 43.96 | $43.28 | — |
| 2022-09-12 | 44.17 | $45.22 | — |
| 2022-09-09 | 44.01 | $44.77 | — |
| 2022-09-08 | 43.92 | $44.01 | — |
| 2022-09-07 | 43.98 | $43.64 | — |
| 2022-09-06 | 44.14 | $42.76 | — |
| 2022-09-02 | 44.50 | $42.95 | — |
| 2022-09-01 | 44.89 | $43.42 | — |
| 2022-08-31 | 45.24 | $43.60 | — |
| 2022-08-30 | 45.62 | $43.87 | — |
| 2022-08-29 | 45.99 | $44.34 | — |
| 2022-08-26 | 46.33 | $44.72 | — |
| 2022-08-25 | 46.64 | $46.36 | — |
| 2022-08-24 | 46.65 | $45.65 | — |
| 2022-08-23 | 46.81 | $45.39 | — |
| 2022-08-22 | 47.05 | $45.40 | — |
| 2022-08-19 | 47.32 | $46.37 | — |
| 2022-08-18 | 47.43 | $47.16 | — |
| 2022-08-17 | 47.38 | $47.15 | — |
| 2022-08-16 | 47.32 | $47.61 | — |
| 2022-08-15 | 47.15 | $47.66 | — |
| 2022-08-12 | 46.93 | $47.46 | — |
| 2022-08-11 | 46.72 | $46.62 | — |
| 2022-08-10 | 46.64 | $46.86 | — |
| 2022-08-09 | 46.50 | $45.74 | — |
| 2022-08-08 | 46.57 | $46.11 | — |
| 2022-08-05 | 46.56 | $46.14 | — |
| 2022-08-04 | 46.54 | $47.55 | — |
| 2022-08-03 | 46.21 | $47.49 | — |
| 2022-08-02 | 45.84 | $46.68 | — |
| 2022-08-01 | 45.58 | $46.69 | — |
| 2022-07-29 | 45.26 | $46.92 | — |
| 2022-07-28 | 44.85 | $46.14 | — |
| 2022-07-27 | 44.53 | $45.55 | — |
| 2022-07-26 | 44.28 | $44.14 | — |
| 2022-07-25 | 44.29 | $44.79 | — |
| 2022-07-22 | 44.16 | $44.71 | — |
| 2022-07-21 | 44.03 | $45.52 | — |
| 2022-07-20 | 43.70 | $45.03 | — |
| 2022-07-19 | 43.42 | $44.57 | — |
| 2022-07-18 | 43.20 | $43.29 | — |
| 2022-07-15 | 43.22 | $43.63 | — |
| 2022-07-14 | 43.16 | $42.83 | — |
| 2022-07-13 | 43.27 | $43.03 | — |
| 2022-07-12 | 43.35 | $43.25 | — |
| 2022-07-11 | 43.41 | $43.87 | — |
| 2022-07-08 | 43.34 | $44.60 | — |
| 2022-07-07 | 43.11 | $44.52 | — |
| 2022-07-06 | 42.86 | $43.68 | — |
| 2022-07-05 | 42.75 | $43.52 | — |
| 2022-07-01 | 42.67 | $43.02 | — |
| 2022-06-30 | 42.67 | $42.71 | — |
| 2022-06-29 | 42.75 | $43.19 | — |
| 2022-06-28 | 42.75 | $43.16 | — |
| 2022-06-27 | 42.75 | $44.19 | — |
| 2022-06-24 | 42.55 | $44.43 | — |
| 2022-06-23 | 42.26 | $43.03 | — |
| 2022-06-22 | 42.23 | $42.41 | — |
| 2022-06-21 | 42.33 | $42.52 | — |
| 2022-06-17 | 42.44 | $41.44 | — |
| 2022-06-16 | 42.79 | $40.92 | — |
| 2022-06-15 | 43.32 | $42.44 | — |
| 2022-06-14 | 43.62 | $41.64 | — |
| 2022-06-13 | 44.14 | $41.62 | — |
| 2022-06-10 | 44.76 | $43.44 | — |
| 2022-06-09 | 45.09 | $44.88 | — |
| 2022-06-08 | 45.17 | $46.05 | — |
| 2022-06-07 | 45.02 | $46.46 | — |
| 2022-06-06 | 44.77 | $45.97 | — |
| 2022-06-03 | 44.58 | $45.77 | — |
| 2022-06-02 | 44.40 | $46.61 | — |
| 2022-06-01 | 44.03 | $45.41 | — |
| 2022-05-31 | 43.85 | $45.69 | — |
| 2022-05-27 | 43.59 | $46.03 | — |
| 2022-05-26 | 43.22 | $44.77 | — |
| 2022-05-25 | 43.08 | $43.95 | — |
| 2022-05-24 | 43.08 | $43.46 | — |
| 2022-05-23 | 43.21 | $44.24 | — |
| 2022-05-20 | 43.20 | $43.51 | — |
| 2022-05-19 | 43.35 | $43.32 | — |
| 2022-05-18 | 43.58 | $43.15 | — |
| 2022-05-17 | 43.89 | $45.02 | — |
| 2022-05-16 | 43.87 | $44.03 | — |
| 2022-05-13 | 44.07 | $44.32 | — |
| 2022-05-12 | 44.25 | $42.89 | — |
| 2022-05-11 | 44.77 | $42.78 | — |
| 2022-05-10 | 45.41 | $43.71 | — |
| 2022-05-09 | 45.96 | $43.41 | — |
| 2022-05-06 | 46.67 | $45.51 | — |
| 2022-05-05 | 47.07 | $46.10 | — |
| 2022-05-04 | 47.41 | $48.13 | — |
| 2022-05-03 | 47.39 | $46.84 | — |
| 2022-05-02 | 47.64 | $46.72 | — |
| 2022-04-29 | 47.96 | $46.39 | — |
| 2022-04-28 | 48.40 | $48.09 | — |
| 2022-04-27 | 48.57 | $46.88 | — |
| 2022-04-26 | 49.02 | $46.68 | — |
| 2022-04-25 | 49.59 | $48.16 | — |
| 2022-04-22 | 49.95 | $47.64 | — |
| 2022-04-21 | 50.47 | $49.04 | — |
| 2022-04-20 | 50.78 | $50.29 | — |
| 2022-04-19 | 50.88 | $50.58 | — |
| 2022-04-18 | 50.94 | $49.84 | — |
| 2022-04-14 | 51.15 | $49.94 | — |
| 2022-04-13 | 51.38 | $50.72 | — |
| 2022-04-12 | 51.48 | $49.85 | — |
| 2022-04-11 | 51.78 | $50.11 | — |
| 2022-04-08 | 52.07 | $51.12 | — |
| 2022-04-07 | 52.18 | $51.56 | — |
| 2022-04-06 | 52.22 | $51.33 | — |
| 2022-04-05 | 52.31 | $52.23 | — |
| 2022-04-04 | 52.22 | $53.08 | — |
| 2022-04-01 | 51.92 | $52.34 | — |
| 2022-03-31 | 51.73 | $52.08 | — |
| 2022-03-30 | 51.56 | $52.69 | — |
| 2022-03-29 | 51.23 | $53.08 | — |
| 2022-03-28 | 50.76 | $52.37 | — |
| 2022-03-25 | 50.36 | $52.00 | — |
| 2022-03-24 | 49.97 | $51.96 | — |
| 2022-03-23 | 49.53 | $50.95 | — |
| 2022-03-22 | 49.23 | $51.53 | — |
| 2022-03-21 | 48.76 | $50.75 | — |
| 2022-03-18 | 48.38 | $50.85 | — |
| 2022-03-17 | 47.92 | $49.95 | — |
| 2022-03-16 | 47.58 | $49.27 | — |
| 2022-03-15 | 47.33 | $47.80 | — |
| 2022-03-14 | 47.36 | $46.68 | — |
| 2022-03-11 | 47.64 | $47.39 | — |
| 2022-03-10 | 47.82 | $48.21 | — |
| 2022-03-09 | 47.87 | $48.39 | — |
| 2022-03-08 | 47.89 | $46.64 | — |
| 2022-03-07 | 48.28 | $46.81 | — |
| 2022-03-04 | 48.71 | $48.49 | — |
| 2022-03-03 | 48.86 | $49.20 | — |
| 2022-03-02 | 48.89 | $49.86 | — |
| 2022-03-01 | 48.80 | $49.14 | — |
| 2022-02-28 | 48.84 | $49.85 | — |
| 2022-02-25 | 48.75 | $49.72 | — |
| 2022-02-24 | 48.67 | $48.91 | — |
| 2022-02-23 | 48.77 | $47.26 | — |
| 2022-02-22 | 49.23 | $48.23 | — |
| 2022-02-18 | 49.56 | $48.65 | — |
| 2022-02-17 | 49.87 | $49.28 | — |
| 2022-02-16 | 50.11 | $50.82 | — |
| 2022-02-15 | 50.06 | $50.79 | — |
| 2022-02-14 | 50.01 | $49.79 | — |
| 2022-02-11 | 50.17 | $49.89 | — |
| 2022-02-10 | 50.34 | $51.27 | — |
| 2022-02-09 | 50.26 | $52.28 | — |
| 2022-02-08 | 49.96 | $51.10 | — |
| 2022-02-07 | 49.86 | $50.58 | — |
| 2022-02-04 | 49.86 | $50.90 | — |
| 2022-02-03 | 49.81 | $50.21 | — |
| 2022-02-02 | 49.90 | $52.33 | — |
| 2022-02-01 | 49.57 | $51.60 | — |
| 2022-01-31 | 49.34 | $51.15 | — |
| 2022-01-28 | 49.19 | $49.79 | — |
| 2022-01-27 | 49.32 | $48.42 | — |
| 2022-01-26 | 49.76 | $48.63 | — |
| 2022-01-25 | 50.25 | $48.56 | — |
| 2022-01-24 | 50.84 | $49.76 | — |
| 2022-01-21 | 51.28 | $49.56 | — |
| 2022-01-20 | 51.84 | $50.61 | — |
| 2022-01-19 | 52.28 | $51.11 | — |
| 2022-01-18 | 52.70 | $51.41 | — |
| 2022-01-14 | 53.13 | $52.67 | — |
| 2022-01-13 | 53.37 | $52.54 | — |
| 2022-01-12 | 53.68 | $53.74 | — |
| 2022-01-11 | 53.80 | $53.56 | — |
| 2022-01-10 | 53.98 | $52.85 | — |
| 2022-01-07 | 54.34 | $52.94 | — |
| 2022-01-06 | 54.75 | $53.33 | — |
| 2022-01-05 | 55.15 | $53.57 | — |
| 2022-01-04 | 55.57 | $55.28 | — |
| 2022-01-03 | 55.69 | $55.88 | — |
| 2021-12-31 | 55.71 | $55.82 | — |
| 2021-12-30 | 55.76 | $56.14 | — |
| 2021-12-29 | 55.74 | $56.24 | — |
| 2021-12-28 | 55.70 | $56.27 | — |
| 2021-12-27 | 55.66 | $56.50 | — |
| 2021-12-23 | 55.56 | $55.72 | — |
| 2021-12-22 | 55.62 | $55.35 | — |
| 2021-12-21 | 55.77 | $54.71 | — |
| 2021-12-20 | 56.09 | $53.56 | — |
| 2021-12-17 | 56.69 | $54.12 | — |
| 2021-12-16 | 57.29 | $56.47 | — |
| 2021-12-15 | 57.48 | $57.73 | — |
| 2021-12-14 | 57.44 | $56.52 | — |
| 2021-12-13 | 57.65 | $57.32 | — |
| 2021-12-10 | 57.72 | $57.88 | — |
| 2021-12-09 | 57.69 | $57.58 | — |
| 2021-12-08 | 57.71 | $58.28 | — |
| 2021-12-07 | 57.60 | $57.90 | — |
| 2021-12-06 | 57.54 | $56.30 | — |
| 2021-12-03 | 57.81 | $55.90 | — |
| 2021-12-02 | 58.21 | $57.06 | — |
| 2021-12-01 | 58.43 | $56.48 | — |
| 2021-11-30 | 58.81 | $57.32 | — |
| 2021-11-29 | 59.06 | $58.43 | — |
| 2021-11-26 | 59.12 | $57.44 | — |
| 2021-11-24 | 59.40 | $58.67 | — |
| 2021-11-23 | 59.45 | $58.39 | — |
| 2021-11-22 | 59.56 | $58.67 | — |
| 2021-11-19 | 59.63 | $59.64 | — |
| 2021-11-18 | 59.50 | $59.51 | — |
| 2021-11-17 | 59.37 | $59.12 | — |
| 2021-11-16 | 59.29 | $59.43 | — |
| 2021-11-15 | 59.13 | $59.14 | — |
| 2021-11-12 | 58.99 | $59.29 | — |
| 2021-11-11 | 58.80 | $58.52 | — |
| 2021-11-10 | 58.73 | $58.34 | — |
| 2021-11-09 | 58.68 | $59.42 | — |
| 2021-11-08 | 58.39 | $59.46 | — |
| 2021-11-05 | 58.04 | $59.16 | — |
| 2021-11-04 | 57.69 | $59.04 | — |
| 2021-11-03 | 57.31 | $58.15 | — |
| 2021-11-02 | 57.04 | $57.70 | — |
| 2021-11-01 | 56.82 | $57.48 | — |
| 2021-10-29 | 56.61 | $57.70 | — |
| 2021-10-28 | 56.32 | $57.39 | — |
| 2021-10-27 | 56.05 | $56.77 | — |
| 2021-10-26 | 55.85 | $56.52 | — |
| 2021-10-25 | 55.68 | $56.31 | — |
| 2021-10-22 | 55.52 | $56.15 | — |
| 2021-10-21 | 55.38 | $56.60 | — |
| 2021-10-20 | 55.11 | $56.39 | — |
| 2021-10-19 | 54.84 | $56.48 | — |
| 2021-10-18 | 54.51 | $56.09 | — |
| 2021-10-15 | 54.22 | $55.75 | — |
| 2021-10-14 | 53.95 | $55.39 | — |
| 2021-10-13 | 53.71 | $54.40 | — |
| 2021-10-12 | 53.65 | $53.95 | — |
| 2021-10-11 | 53.68 | $53.95 | — |
| 2021-10-08 | 53.73 | $54.19 | — |
| 2021-10-07 | 53.73 | $54.37 | — |
| 2021-10-06 | 53.70 | $53.75 | — |
| 2021-10-05 | 53.80 | $53.46 | — |
| 2021-10-04 | 53.98 | $52.69 | — |
| 2021-10-01 | 54.36 | $53.98 | — |
| 2021-09-30 | 54.54 | $53.34 | — |
| 2021-09-29 | 54.88 | $53.54 | — |
| 2021-09-28 | 55.24 | $53.72 | — |
| 2021-09-27 | 55.62 | $55.43 | — |
| 2021-09-24 | 55.71 | $55.95 | — |
| 2021-09-23 | 55.70 | $56.03 | — |
| 2021-09-22 | 55.68 | $55.43 | — |
| 2021-09-21 | 55.78 | $55.10 | — |
| 2021-09-20 | 55.97 | $54.88 | — |
| 2021-09-17 | 56.24 | $55.99 | — |
| 2021-09-16 | 56.32 | $56.56 | — |
| 2021-09-15 | 56.29 | $56.51 | — |
| 2021-09-14 | 56.28 | $56.11 | — |
| 2021-09-13 | 56.34 | $56.19 | — |
| 2021-09-10 | 56.40 | $56.25 | — |
| 2021-09-09 | 56.46 | $56.68 | — |
| 2021-09-08 | 56.44 | $56.89 | — |
| 2021-09-07 | 56.37 | $57.21 | — |
| 2021-09-03 | 56.22 | $57.33 | — |
| 2021-09-02 | 56.03 | $57.12 | — |
| 2021-09-01 | 55.85 | $57.08 | — |
| 2021-08-31 | 55.66 | $56.85 | — |
| 2021-08-30 | 55.49 | $56.92 | — |
| 2021-08-27 | 55.28 | $56.50 | — |
| 2021-08-26 | 55.13 | $55.85 | — |
| 2021-08-25 | 55.10 | $56.25 | — |
| 2021-08-24 | 54.99 | $56.04 | — |
| 2021-08-23 | 54.91 | $55.64 | — |
| 2021-08-20 | 54.91 | $54.95 | — |
| 2021-08-19 | 55.06 | $54.30 | — |
| 2021-08-18 | 55.39 | $54.18 | — |
| 2021-08-17 | 55.79 | $54.67 | — |
| 2021-08-16 | 56.17 | $55.18 | — |
| 2021-08-13 | 56.51 | $55.24 | — |
| 2021-08-12 | 56.89 | $55.06 | — |
| 2021-08-11 | 57.38 | $54.81 | — |
| 2021-08-10 | 58.00 | $54.92 | — |
| 2021-08-09 | 58.71 | $55.09 | — |
| 2021-08-06 | 59.49 | $55.01 | — |
| 2021-08-05 | 60.41 | $60.73 | — |
| 2021-08-04 | 60.28 | $60.37 | — |
| 2021-08-03 | 60.19 | $60.24 | — |
| 2021-08-02 | 60.12 | $59.88 | — |
| 2021-07-30 | 60.11 | $59.81 | — |
| 2021-07-29 | 60.10 | $60.36 | — |
| 2021-07-28 | 59.98 | $60.28 | — |
| 2021-07-27 | 59.84 | $59.69 | — |
| 2021-07-26 | 59.81 | $60.29 | — |
| 2021-07-23 | 59.65 | $60.46 | — |
| 2021-07-22 | 59.42 | $59.78 | — |
| 2021-07-21 | 59.29 | $59.40 | — |
| 2021-07-20 | 59.22 | $58.82 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
76.80
2026-07-17
Close Price
$75.54
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
39.35
Average
57.11
Maximum
80.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 76.80 | $75.54 | — |
| 2026-07-16 | 77.31 | $76.59 | — |
| 2026-07-15 | 77.61 | $78.23 | — |
| 2026-07-14 | 77.45 | $78.07 | — |
| 2026-07-13 | 77.31 | $76.90 | — |
| 2026-07-10 | 77.52 | $78.40 | — |
| 2026-07-09 | 77.29 | $78.17 | — |
| 2026-07-08 | 77.10 | $77.24 | — |
| 2026-07-07 | 77.17 | $77.03 | — |
| 2026-07-06 | 77.32 | $78.01 | — |
| 2026-07-02 | 77.19 | $76.99 | — |
| 2026-07-01 | 77.37 | $78.00 | — |
| 2026-06-30 | 77.27 | $79.37 | — |
| 2026-06-29 | 76.73 | $77.90 | — |
| 2026-06-26 | 76.54 | $76.12 | — |
| 2026-06-25 | 76.87 | $76.25 | — |
| 2026-06-24 | 77.26 | $76.51 | — |
| 2026-06-23 | 77.64 | $76.56 | — |
| 2026-06-22 | 78.11 | $78.44 | — |
| 2026-06-18 | 78.07 | $79.14 | — |
| 2026-06-17 | 77.82 | $77.80 | — |
| 2026-06-16 | 77.93 | $78.56 | — |
| 2026-06-15 | 77.82 | $79.36 | — |
| 2026-06-12 | 77.44 | $77.39 | — |
| 2026-06-11 | 77.61 | $77.10 | — |
| 2026-06-10 | 77.91 | $75.31 | — |
| 2026-06-09 | 78.84 | $77.21 | — |
| 2026-06-08 | 79.36 | $77.58 | — |
| 2026-06-05 | 79.88 | $76.97 | — |
| 2026-06-04 | 80.68 | $80.35 | — |
| 2026-06-03 | 80.56 | $80.03 | — |
| 2026-06-02 | 80.50 | $80.83 | — |
| 2026-06-01 | 80.16 | $80.49 | — |
| 2026-05-29 | 79.82 | $79.94 | — |
| 2026-05-28 | 79.55 | $79.94 | — |
| 2026-05-27 | 79.21 | $79.29 | — |
| 2026-05-26 | 78.98 | $79.04 | — |
| 2026-05-22 | 78.76 | $78.16 | — |
| 2026-05-21 | 78.75 | $78.09 | — |
| 2026-05-20 | 78.73 | $77.89 | — |
| 2026-05-19 | 78.75 | $76.83 | — |
| 2026-05-18 | 79.08 | $77.45 | — |
| 2026-05-15 | 79.26 | $78.04 | — |
| 2026-05-14 | 79.26 | $79.62 | — |
| 2026-05-13 | 78.72 | $78.76 | — |
| 2026-05-12 | 78.31 | $77.72 | — |
| 2026-05-11 | 78.10 | $77.95 | — |
| 2026-05-08 | 77.74 | $77.62 | — |
| 2026-05-07 | 77.37 | $76.95 | — |
| 2026-05-06 | 77.10 | $77.38 | — |
| 2026-05-05 | 76.61 | $75.78 | — |
| 2026-05-04 | 76.48 | $75.33 | — |
| 2026-05-01 | 76.43 | $75.30 | — |
| 2026-04-30 | 76.35 | $75.07 | — |
| 2026-04-29 | 76.29 | $74.61 | — |
| 2026-04-28 | 76.32 | $74.83 | — |
| 2026-04-27 | 76.25 | $75.80 | — |
| 2026-04-24 | 75.82 | $75.52 | — |
| 2026-04-23 | 75.34 | $74.46 | — |
| 2026-04-22 | 75.05 | $75.03 | — |
| 2026-04-21 | 74.47 | $73.79 | — |
| 2026-04-20 | 74.13 | $74.33 | — |
| 2026-04-17 | 73.50 | $74.64 | — |
| 2026-04-16 | 72.60 | $73.62 | — |
| 2026-04-15 | 71.79 | $73.64 | — |
| 2026-04-14 | 70.78 | $72.98 | — |
| 2026-04-13 | 69.73 | $71.71 | — |
| 2026-04-10 | 68.84 | $70.98 | — |
| 2026-04-09 | 67.98 | $70.50 | — |
| 2026-04-08 | 67.08 | $69.82 | — |
| 2026-04-07 | 66.20 | $67.61 | — |
| 2026-04-06 | 65.83 | $67.32 | — |
| 2026-04-02 | 65.49 | $67.10 | — |
| 2026-04-01 | 65.15 | $67.09 | — |
| 2026-03-31 | 64.77 | $66.23 | — |
| 2026-03-30 | 64.59 | $63.49 | — |
| 2026-03-27 | 65.27 | $64.03 | — |
| 2026-03-26 | 65.94 | $65.20 | — |
| 2026-03-25 | 66.41 | $67.20 | — |
| 2026-03-24 | 66.37 | $66.55 | — |
| 2026-03-23 | 66.54 | $66.75 | — |
| 2026-03-20 | 66.70 | $65.59 | — |
| 2026-03-19 | 67.28 | $67.06 | — |
| 2026-03-18 | 67.54 | $67.24 | — |
| 2026-03-17 | 67.81 | $68.14 | — |
| 2026-03-16 | 67.86 | $67.99 | — |
| 2026-03-13 | 67.98 | $67.00 | — |
| 2026-03-12 | 68.46 | $67.68 | — |
| 2026-03-11 | 68.83 | $69.05 | — |
| 2026-03-10 | 68.86 | $69.05 | — |
| 2026-03-09 | 68.91 | $68.93 | — |
| 2026-03-06 | 69.01 | $67.76 | — |
| 2026-03-05 | 69.50 | $69.05 | — |
| 2026-03-04 | 69.71 | $69.52 | — |
| 2026-03-03 | 69.81 | $68.92 | — |
| 2026-03-02 | 70.12 | $69.97 | — |
| 2026-02-27 | 70.18 | $69.78 | — |
| 2026-02-26 | 70.30 | $70.35 | — |
| 2026-02-25 | 70.27 | $71.33 | — |
| 2026-02-24 | 69.93 | $70.67 | — |
| 2026-02-23 | 69.72 | $69.88 | — |
| 2026-02-20 | 69.72 | $70.63 | — |
| 2026-02-19 | 69.49 | $69.79 | — |
| 2026-02-18 | 69.47 | $69.85 | — |
| 2026-02-17 | 69.44 | $69.30 | — |
| 2026-02-13 | 69.58 | $69.00 | — |
| 2026-02-12 | 69.86 | $69.18 | — |
| 2026-02-11 | 70.14 | $70.49 | — |
| 2026-02-10 | 70.07 | $70.48 | — |
| 2026-02-09 | 69.99 | $70.77 | — |
| 2026-02-06 | 69.81 | $69.86 | — |
| 2026-02-05 | 69.89 | $68.14 | — |
| 2026-02-04 | 70.52 | $69.34 | — |
| 2026-02-03 | 70.92 | $70.18 | — |
| 2026-02-02 | 71.13 | $70.95 | — |
| 2026-01-30 | 71.14 | $70.72 | — |
| 2026-01-29 | 71.23 | $71.43 | — |
| 2026-01-28 | 71.11 | $71.73 | — |
| 2026-01-27 | 70.85 | $71.63 | — |
| 2026-01-26 | 70.58 | $70.91 | — |
| 2026-01-23 | 70.47 | $70.62 | — |
| 2026-01-22 | 70.42 | $70.48 | — |
| 2026-01-21 | 70.41 | $69.87 | — |
| 2026-01-20 | 70.59 | $69.18 | — |
| 2026-01-16 | 71.03 | $70.83 | — |
| 2026-01-15 | 71.04 | $70.83 | — |
| 2026-01-14 | 71.04 | $70.34 | — |
| 2026-01-13 | 71.19 | $71.22 | — |
| 2026-01-12 | 71.09 | $71.32 | — |
| 2026-01-09 | 70.94 | $71.07 | — |
| 2026-01-08 | 70.82 | $70.59 | — |
| 2026-01-07 | 70.82 | $71.03 | — |
| 2026-01-06 | 70.68 | $71.06 | — |
| 2026-01-05 | 70.49 | $70.56 | — |
| 2026-01-02 | 70.41 | $70.35 | — |
| 2025-12-31 | 70.38 | $69.99 | — |
| 2025-12-30 | 70.46 | $70.45 | — |
| 2025-12-29 | 70.40 | $70.60 | — |
| 2025-12-26 | 70.28 | $70.99 | — |
| 2025-12-24 | 70.00 | $70.91 | — |
| 2025-12-23 | 69.69 | $70.75 | — |
| 2025-12-22 | 69.36 | $70.23 | — |
| 2025-12-19 | 69.13 | $69.68 | — |
| 2025-12-18 | 69.02 | $68.63 | — |
| 2025-12-17 | 69.23 | $67.72 | — |
| 2025-12-16 | 69.78 | $69.02 | — |
| 2025-12-15 | 70.03 | $68.90 | — |
| 2025-12-12 | 70.38 | $69.27 | — |
| 2025-12-11 | 70.68 | $70.77 | — |
| 2025-12-10 | 70.57 | $70.90 | — |
| 2025-12-09 | 70.38 | $70.59 | — |
| 2025-12-08 | 70.25 | $70.64 | — |
| 2025-12-05 | 70.08 | $70.65 | — |
| 2025-12-04 | 69.85 | $70.52 | — |
| 2025-12-03 | 69.62 | $70.31 | — |
| 2025-12-02 | 69.41 | $70.36 | — |
| 2025-12-01 | 69.14 | $70.05 | — |
| 2025-11-28 | 68.91 | $70.45 | — |
| 2025-11-26 | 68.51 | $70.07 | — |
| 2025-11-25 | 68.14 | $69.33 | — |
| 2025-11-24 | 67.95 | $68.92 | — |
| 2025-11-21 | 67.86 | $67.23 | — |
| 2025-11-20 | 68.29 | $66.96 | — |
| 2025-11-19 | 68.92 | $68.51 | — |
| 2025-11-18 | 69.21 | $67.89 | — |
| 2025-11-17 | 69.76 | $68.73 | — |
| 2025-11-14 | 70.17 | $69.33 | — |
| 2025-11-13 | 70.48 | $69.24 | — |
| 2025-11-12 | 70.89 | $70.89 | — |
| 2025-11-11 | 70.86 | $70.94 | — |
| 2025-11-10 | 70.80 | $71.19 | — |
| 2025-11-07 | 70.65 | $69.58 | — |
| 2025-11-06 | 70.97 | $69.67 | — |
| 2025-11-05 | 71.32 | $70.57 | — |
| 2025-11-04 | 71.46 | $70.38 | — |
| 2025-11-03 | 71.68 | $71.75 | — |
| 2025-10-31 | 71.50 | $71.46 | — |
| 2025-10-30 | 71.35 | $71.25 | — |
| 2025-10-29 | 71.24 | $72.57 | — |
| 2025-10-28 | 70.67 | $72.01 | — |
| 2025-10-27 | 70.14 | $71.44 | — |
| 2025-10-24 | 69.68 | $70.35 | — |
| 2025-10-23 | 69.45 | $69.59 | — |
| 2025-10-22 | 69.42 | $69.06 | — |
| 2025-10-21 | 69.54 | $69.62 | — |
| 2025-10-20 | 69.51 | $69.89 | — |
| 2025-10-17 | 69.39 | $69.23 | — |
| 2025-10-16 | 69.45 | $69.15 | — |
| 2025-10-15 | 69.54 | $69.37 | — |
| 2025-10-14 | 69.58 | $68.97 | — |
| 2025-10-13 | 69.75 | $69.64 | — |
| 2025-10-10 | 69.75 | $68.08 | — |
| 2025-10-09 | 70.23 | $70.36 | — |
| 2025-10-08 | 70.08 | $70.32 | — |
| 2025-10-07 | 69.91 | $69.65 | — |
| 2025-10-06 | 69.91 | $70.03 | — |
| 2025-10-03 | 69.77 | $69.67 | — |
| 2025-10-02 | 69.71 | $69.83 | — |
| 2025-10-01 | 69.58 | $69.57 | — |
| 2025-09-30 | 69.49 | $69.40 | — |
| 2025-09-29 | 69.43 | $69.18 | — |
| 2025-09-26 | 69.42 | $68.81 | — |
| 2025-09-25 | 69.51 | $68.64 | — |
| 2025-09-24 | 69.67 | $69.06 | — |
| 2025-09-23 | 69.72 | $69.37 | — |
| 2025-09-22 | 69.67 | $70.15 | — |
| 2025-09-19 | 69.35 | $69.69 | — |
| 2025-09-18 | 69.09 | $69.30 | — |
| 2025-09-17 | 68.89 | $68.83 | — |
| 2025-09-16 | 68.79 | $69.17 | — |
| 2025-09-15 | 68.54 | $69.25 | — |
| 2025-09-12 | 68.21 | $68.77 | — |
| 2025-09-11 | 67.94 | $68.83 | — |
| 2025-09-10 | 67.60 | $68.77 | — |
| 2025-09-09 | 67.20 | $68.01 | — |
| 2025-09-08 | 66.95 | $67.62 | — |
| 2025-09-05 | 66.77 | $67.14 | — |
| 2025-09-04 | 66.71 | $67.30 | — |
| 2025-09-03 | 66.59 | $66.69 | — |
| 2025-09-02 | 66.63 | $66.26 | — |
| 2025-08-29 | 66.82 | $66.76 | — |
| 2025-08-28 | 66.90 | $67.62 | — |
| 2025-08-27 | 66.73 | $67.31 | — |
| 2025-08-26 | 66.62 | $67.27 | — |
| 2025-08-25 | 66.50 | $66.87 | — |
| 2025-08-22 | 66.48 | $67.04 | — |
| 2025-08-21 | 66.42 | $65.98 | — |
| 2025-08-20 | 66.68 | $66.15 | — |
| 2025-08-19 | 66.95 | $66.39 | — |
| 2025-08-18 | 67.20 | $67.26 | — |
| 2025-08-15 | 67.23 | $67.22 | — |
| 2025-08-14 | 67.29 | $67.40 | — |
| 2025-08-13 | 67.29 | $67.37 | — |
| 2025-08-12 | 67.31 | $67.21 | — |
| 2025-08-11 | 67.38 | $66.49 | — |
| 2025-08-08 | 67.68 | $66.86 | — |
| 2025-08-07 | 67.94 | $67.76 | — |
| 2025-08-06 | 67.95 | $68.03 | — |
| 2025-08-05 | 67.88 | $67.32 | — |
| 2025-08-04 | 68.01 | $67.71 | — |
| 2025-08-01 | 68.03 | $66.54 | — |
| 2025-07-31 | 68.42 | $68.05 | — |
| 2025-07-30 | 68.40 | $68.13 | — |
| 2025-07-29 | 68.33 | $68.01 | — |
| 2025-07-28 | 68.28 | $68.40 | — |
| 2025-07-25 | 68.07 | $68.27 | — |
| 2025-07-24 | 67.84 | $68.03 | — |
| 2025-07-23 | 67.62 | $67.90 | — |
| 2025-07-22 | 67.38 | $67.10 | — |
| 2025-07-21 | 67.33 | $67.23 | — |
| 2025-07-18 | 67.20 | $67.23 | — |
| 2025-07-17 | 67.04 | $67.12 | — |
| 2025-07-16 | 66.86 | $66.69 | — |
| 2025-07-15 | 66.76 | $66.46 | — |
| 2025-07-14 | 66.69 | $66.53 | — |
| 2025-07-11 | 66.58 | $66.26 | — |
| 2025-07-10 | 66.50 | $66.53 | — |
| 2025-07-09 | 66.31 | $66.39 | — |
| 2025-07-08 | 66.10 | $65.75 | — |
| 2025-07-07 | 66.03 | $65.98 | — |
| 2025-07-03 | 65.86 | $66.34 | — |
| 2025-07-02 | 65.52 | $65.75 | — |
| 2025-07-01 | 65.27 | $65.29 | — |
| 2025-06-30 | 65.10 | $65.66 | — |
| 2025-06-27 | 64.76 | $65.55 | — |
| 2025-06-26 | 64.37 | $64.87 | — |
| 2025-06-25 | 64.09 | $64.33 | — |
| 2025-06-24 | 63.91 | $64.25 | — |
| 2025-06-23 | 63.70 | $63.21 | — |
| 2025-06-20 | 63.77 | $63.07 | — |
| 2025-06-18 | 63.89 | $63.20 | — |
| 2025-06-17 | 63.97 | $63.20 | — |
| 2025-06-16 | 64.06 | $63.65 | — |
| 2025-06-13 | 64.01 | $62.84 | — |
| 2025-06-12 | 64.18 | $63.72 | — |
| 2025-06-11 | 64.09 | $63.62 | — |
| 2025-06-10 | 64.00 | $63.84 | — |
| 2025-06-09 | 63.79 | $63.57 | — |
| 2025-06-06 | 63.60 | $63.57 | — |
| 2025-06-05 | 63.34 | $62.90 | — |
| 2025-06-04 | 63.22 | $62.92 | — |
| 2025-06-03 | 63.05 | $62.60 | — |
| 2025-06-02 | 62.91 | $62.23 | — |
| 2025-05-30 | 62.84 | $61.83 | — |
| 2025-05-29 | 62.86 | $61.95 | — |
| 2025-05-28 | 62.82 | $61.66 | — |
| 2025-05-27 | 62.83 | $61.99 | — |
| 2025-05-23 | 62.71 | $60.83 | — |
| 2025-05-22 | 62.89 | $61.30 | — |
| 2025-05-21 | 62.94 | $61.11 | — |
| 2025-05-20 | 63.03 | $62.18 | — |
| 2025-05-19 | 62.76 | $62.50 | — |
| 2025-05-16 | 62.28 | $62.40 | — |
| 2025-05-15 | 61.71 | $61.95 | — |
| 2025-05-14 | 61.11 | $61.87 | — |
| 2025-05-13 | 60.37 | $61.58 | — |
| 2025-05-12 | 59.54 | $60.84 | — |
| 2025-05-09 | 58.74 | $58.40 | — |
| 2025-05-08 | 58.51 | $58.51 | — |
| 2025-05-07 | 58.17 | $57.75 | — |
| 2025-05-06 | 57.99 | $57.75 | — |
| 2025-05-05 | 57.75 | $58.27 | — |
| 2025-05-02 | 57.27 | $58.56 | — |
| 2025-05-01 | 56.58 | $57.46 | — |
| 2025-04-30 | 56.09 | $56.90 | — |
| 2025-04-29 | 55.65 | $56.93 | — |
| 2025-04-28 | 55.11 | $56.73 | — |
| 2025-04-25 | 54.51 | $56.90 | — |
| 2025-04-24 | 53.73 | $56.37 | — |
| 2025-04-23 | 52.96 | $54.91 | — |
| 2025-04-22 | 52.50 | $53.63 | — |
| 2025-04-21 | 52.37 | $52.05 | — |
| 2025-04-17 | 52.73 | $53.32 | — |
| 2025-04-16 | 52.79 | $53.15 | — |
| 2025-04-15 | 52.95 | $54.49 | — |
| 2025-04-14 | 52.74 | $54.50 | — |
| 2025-04-11 | 52.50 | $54.12 | — |
| 2025-04-10 | 52.37 | $52.97 | — |
| 2025-04-09 | 52.61 | $55.17 | — |
| 2025-04-08 | 52.24 | $49.97 | — |
| 2025-04-07 | 53.47 | $50.95 | — |
| 2025-04-04 | 54.70 | $51.00 | — |
| 2025-04-03 | 56.20 | $54.16 | — |
| 2025-04-02 | 57.04 | $57.47 | — |
| 2025-04-01 | 57.04 | $56.99 | — |
| 2025-03-31 | 57.21 | $56.63 | — |
| 2025-03-28 | 57.54 | $56.71 | — |
| 2025-03-27 | 57.93 | $58.11 | — |
| 2025-03-26 | 57.98 | $58.36 | — |
| 2025-03-25 | 57.96 | $59.61 | — |
| 2025-03-24 | 57.56 | $59.59 | — |
| 2025-03-21 | 57.10 | $58.28 | — |
| 2025-03-20 | 56.97 | $58.20 | — |
| 2025-03-19 | 56.87 | $58.20 | — |
| 2025-03-18 | 56.76 | $57.51 | — |
| 2025-03-17 | 56.88 | $58.31 | — |
| 2025-03-14 | 56.80 | $57.92 | — |
| 2025-03-13 | 56.85 | $56.52 | — |
| 2025-03-12 | 57.39 | $57.59 | — |
| 2025-03-11 | 57.74 | $56.79 | — |
| 2025-03-10 | 58.46 | $56.90 | — |
| 2025-03-07 | 59.31 | $59.01 | — |
| 2025-03-06 | 59.71 | $58.97 | — |
| 2025-03-05 | 60.24 | $60.45 | — |
| 2025-03-04 | 60.42 | $59.39 | — |
| 2025-03-03 | 61.00 | $59.70 | — |
| 2025-02-28 | 61.62 | $61.30 | — |
| 2025-02-27 | 61.89 | $60.42 | — |
| 2025-02-26 | 62.50 | $61.88 | — |
| 2025-02-25 | 62.78 | $61.45 | — |
| 2025-02-24 | 63.27 | $62.03 | — |
| 2025-02-21 | 63.69 | $62.66 | — |
| 2025-02-20 | 63.99 | $63.92 | — |
| 2025-02-19 | 63.97 | $64.18 | — |
| 2025-02-18 | 63.85 | $64.26 | — |
| 2025-02-14 | 63.67 | $64.08 | — |
| 2025-02-13 | 63.52 | $63.82 | — |
| 2025-02-12 | 63.41 | $63.21 | — |
| 2025-02-11 | 63.47 | $63.47 | — |
| 2025-02-10 | 63.47 | $63.65 | — |
| 2025-02-07 | 63.40 | $63.10 | — |
| 2025-02-06 | 63.50 | $63.67 | — |
| 2025-02-05 | 63.43 | $63.43 | — |
| 2025-02-04 | 63.43 | $63.23 | — |
| 2025-02-03 | 63.50 | $62.72 | — |
| 2025-01-31 | 63.74 | $63.36 | — |
| 2025-01-30 | 63.82 | $63.79 | — |
| 2025-01-29 | 63.79 | $63.44 | — |
| 2025-01-28 | 63.86 | $64.06 | — |
| 2025-01-27 | 63.75 | $62.78 | — |
| 2025-01-24 | 64.02 | $64.99 | — |
| 2025-01-23 | 63.64 | $65.24 | — |
| 2025-01-22 | 63.10 | $64.88 | — |
| 2025-01-21 | 62.56 | $64.18 | — |
| 2025-01-17 | 62.14 | $63.29 | — |
| 2025-01-16 | 61.91 | $62.76 | — |
| 2025-01-15 | 61.80 | $62.93 | — |
| 2025-01-14 | 61.64 | $61.65 | — |
| 2025-01-13 | 61.86 | $61.70 | — |
| 2025-01-10 | 62.14 | $61.96 | — |
| 2025-01-08 | 62.40 | $62.73 | — |
| 2025-01-07 | 62.49 | $62.72 | — |
| 2025-01-06 | 62.61 | $63.74 | — |
| 2025-01-03 | 62.45 | $62.95 | — |
| 2025-01-02 | 62.52 | $61.96 | — |
| 2024-12-31 | 62.94 | $61.79 | — |
| 2024-12-30 | 63.51 | $62.21 | — |
| 2024-12-27 | 64.09 | $62.75 | — |
| 2024-12-26 | 64.62 | $63.51 | — |
| 2024-12-24 | 65.04 | $65.76 | — |
| 2024-12-23 | 64.83 | $65.28 | — |
| 2024-12-20 | 64.74 | $64.60 | — |
| 2024-12-19 | 64.84 | $63.63 | — |
| 2024-12-18 | 65.26 | $63.49 | — |
| 2024-12-17 | 65.83 | $65.31 | — |
| 2024-12-16 | 65.93 | $65.48 | — |
| 2024-12-13 | 66.00 | $65.26 | — |
| 2024-12-12 | 66.14 | $65.67 | — |
| 2024-12-11 | 66.17 | $66.12 | — |
| 2024-12-10 | 66.06 | $65.43 | — |
| 2024-12-09 | 66.13 | $65.99 | — |
| 2024-12-06 | 66.03 | $66.32 | — |
| 2024-12-05 | 65.79 | $66.17 | — |
| 2024-12-04 | 65.53 | $66.52 | — |
| 2024-12-03 | 65.10 | $65.70 | — |
| 2024-12-02 | 64.82 | $65.38 | — |
| 2024-11-29 | 64.59 | $64.94 | — |
| 2024-11-27 | 64.43 | $64.56 | — |
| 2024-11-26 | 64.36 | $64.82 | — |
| 2024-11-25 | 64.18 | $64.50 | — |
| 2024-11-22 | 64.07 | $64.26 | — |
| 2024-11-21 | 64.00 | $64.18 | — |
| 2024-11-20 | 63.94 | $63.91 | — |
| 2024-11-19 | 63.96 | $63.81 | — |
| 2024-11-18 | 64.00 | $63.02 | — |
| 2024-11-15 | 64.31 | $62.93 | — |
| 2024-11-14 | 64.70 | $64.21 | — |
| 2024-11-13 | 64.77 | $64.51 | — |
| 2024-11-12 | 64.75 | $64.86 | — |
| 2024-11-11 | 64.60 | $65.08 | — |
| 2024-11-08 | 64.35 | $65.24 | — |
| 2024-11-07 | 63.98 | $65.30 | — |
| 2024-11-06 | 63.51 | $64.31 | — |
| 2024-11-05 | 63.25 | $63.37 | — |
| 2024-11-04 | 63.22 | $62.51 | — |
| 2024-11-01 | 63.46 | $62.58 | — |
| 2024-10-31 | 63.73 | $62.13 | — |
| 2024-10-30 | 64.19 | $63.74 | — |
| 2024-10-29 | 64.24 | $64.01 | — |
| 2024-10-28 | 64.20 | $63.76 | — |
| 2024-10-25 | 64.22 | $63.70 | — |
| 2024-10-24 | 64.25 | $63.48 | — |
| 2024-10-23 | 64.35 | $63.39 | — |
| 2024-10-22 | 64.49 | $64.15 | — |
| 2024-10-21 | 64.41 | $64.39 | — |
| 2024-10-18 | 64.21 | $64.19 | — |
| 2024-10-17 | 64.02 | $63.87 | — |
| 2024-10-16 | 63.88 | $63.61 | — |
| 2024-10-15 | 63.78 | $63.38 | — |
| 2024-10-14 | 63.71 | $64.22 | — |
| 2024-10-11 | 63.35 | $63.71 | — |
| 2024-10-10 | 63.05 | $63.08 | — |
| 2024-10-09 | 62.89 | $63.04 | — |
| 2024-10-08 | 62.68 | $62.62 | — |
| 2024-10-07 | 62.56 | $61.89 | — |
| 2024-10-04 | 62.64 | $62.39 | — |
| 2024-10-03 | 62.56 | $61.76 | — |
| 2024-10-02 | 62.65 | $61.81 | — |
| 2024-10-01 | 62.74 | $61.83 | — |
| 2024-09-30 | 62.83 | $62.57 | — |
| 2024-09-27 | 62.69 | $62.35 | — |
| 2024-09-26 | 62.58 | $62.63 | — |
| 2024-09-25 | 62.34 | $62.32 | — |
| 2024-09-24 | 62.13 | $62.53 | — |
| 2024-09-23 | 61.81 | $62.16 | — |
| 2024-09-20 | 61.52 | $62.17 | — |
| 2024-09-19 | 61.16 | $62.52 | — |
| 2024-09-18 | 60.61 | $61.15 | — |
| 2024-09-17 | 60.36 | $61.16 | — |
| 2024-09-16 | 60.06 | $60.97 | — |
| 2024-09-13 | 59.76 | $61.11 | — |
| 2024-09-12 | 59.36 | $60.52 | — |
| 2024-09-11 | 59.06 | $60.04 | — |
| 2024-09-10 | 58.87 | $59.02 | — |
| 2024-09-09 | 58.97 | $58.89 | — |
| 2024-09-06 | 59.14 | $58.28 | — |
| 2024-09-05 | 59.56 | $59.39 | — |
| 2024-09-04 | 59.73 | $59.46 | — |
| 2024-09-03 | 59.94 | $59.66 | — |
| 2024-08-30 | 60.13 | $61.26 | — |
| 2024-08-29 | 59.87 | $60.68 | — |
| 2024-08-28 | 59.76 | $60.34 | — |
| 2024-08-27 | 59.74 | $60.81 | — |
| 2024-08-26 | 59.59 | $60.68 | — |
| 2024-08-23 | 59.46 | $61.00 | — |
| 2024-08-22 | 59.23 | $60.34 | — |
| 2024-08-21 | 59.18 | $61.03 | — |
| 2024-08-20 | 58.93 | $60.77 | — |
| 2024-08-19 | 58.73 | $60.87 | — |
| 2024-08-16 | 58.50 | $60.24 | — |
| 2024-08-15 | 58.45 | $60.14 | — |
| 2024-08-14 | 58.46 | $59.07 | — |
| 2024-08-13 | 58.85 | $58.92 | — |
| 2024-08-12 | 59.42 | $57.84 | — |
| 2024-08-09 | 60.49 | $57.79 | — |
| 2024-08-08 | 61.85 | $63.18 | — |
| 2024-08-07 | 61.82 | $61.54 | — |
| 2024-08-06 | 62.34 | $61.81 | — |
| 2024-08-05 | 62.91 | $61.07 | — |
| 2024-08-02 | 63.86 | $62.95 | — |
| 2024-08-01 | 64.44 | $64.49 | — |
| 2024-07-31 | 64.68 | $65.35 | — |
| 2024-07-30 | 64.71 | $64.18 | — |
| 2024-07-29 | 65.13 | $64.68 | — |
| 2024-07-26 | 65.50 | $64.71 | — |
| 2024-07-25 | 65.95 | $64.18 | — |
| 2024-07-24 | 66.68 | $65.02 | — |
| 2024-07-23 | 67.30 | $67.01 | — |
| 2024-07-22 | 67.43 | $66.82 | — |
| 2024-07-19 | 67.64 | $65.94 | — |
| 2024-07-18 | 68.16 | $66.24 | — |
| 2024-07-17 | 68.70 | $67.14 | — |
| 2024-07-16 | 69.06 | $69.04 | — |
| 2024-07-15 | 68.89 | $68.73 | — |
| 2024-07-12 | 68.75 | $68.57 | — |
| 2024-07-11 | 68.62 | $68.17 | — |
| 2024-07-10 | 68.57 | $68.85 | — |
| 2024-07-09 | 68.27 | $68.24 | — |
| 2024-07-08 | 68.09 | $68.40 | — |
| 2024-07-05 | 67.80 | $68.30 | — |
| 2024-07-03 | 67.46 | $67.65 | — |
| 2024-07-02 | 67.23 | $67.24 | — |
| 2024-07-01 | 67.08 | $66.80 | — |
| 2024-06-28 | 67.02 | $66.47 | — |
| 2024-06-27 | 67.03 | $66.82 | — |
| 2024-06-26 | 66.92 | $66.74 | — |
| 2024-06-25 | 66.79 | $66.45 | — |
| 2024-06-24 | 66.71 | $65.86 | — |
| 2024-06-21 | 66.79 | $66.23 | — |
| 2024-06-20 | 66.74 | $66.26 | — |
| 2024-06-18 | 66.66 | $66.84 | — |
| 2024-06-17 | 66.36 | $66.56 | — |
| 2024-06-14 | 66.06 | $66.15 | — |
| 2024-06-13 | 65.81 | $66.26 | — |
| 2024-06-12 | 65.45 | $66.34 | — |
| 2024-06-11 | 64.98 | $65.22 | — |
| 2024-06-10 | 64.74 | $64.94 | — |
| 2024-06-07 | 64.53 | $64.51 | — |
| 2024-06-06 | 64.39 | $64.59 | — |
| 2024-06-05 | 64.19 | $64.61 | — |
| 2024-06-04 | 63.92 | $63.34 | — |
| 2024-06-03 | 63.99 | $63.42 | — |
| 2024-05-31 | 64.04 | $63.10 | — |
| 2024-05-30 | 64.19 | $63.28 | — |
| 2024-05-29 | 64.30 | $64.15 | — |
| 2024-05-28 | 64.14 | $64.46 | — |
| 2024-05-24 | 63.84 | $63.97 | — |
| 2024-05-23 | 63.61 | $63.34 | — |
| 2024-05-22 | 63.52 | $63.45 | — |
| 2024-05-21 | 63.36 | $63.44 | — |
| 2024-05-20 | 63.15 | $63.45 | — |
| 2024-05-17 | 62.89 | $62.94 | — |
| 2024-05-16 | 62.72 | $63.02 | — |
| 2024-05-15 | 62.47 | $63.35 | — |
| 2024-05-14 | 62.06 | $62.40 | — |
| 2024-05-13 | 61.86 | $62.06 | — |
| 2024-05-10 | 61.71 | $62.14 | — |
| 2024-05-09 | 61.50 | $62.17 | — |
| 2024-05-08 | 61.23 | $62.06 | — |
| 2024-05-07 | 60.93 | $62.31 | — |
| 2024-05-06 | 60.49 | $62.40 | — |
| 2024-05-03 | 59.93 | $61.41 | — |
| 2024-05-02 | 59.57 | $60.40 | — |
| 2024-05-01 | 59.46 | $59.63 | — |
| 2024-04-30 | 59.58 | $59.74 | — |
| 2024-04-29 | 59.70 | $60.73 | — |
| 2024-04-26 | 59.54 | $60.86 | — |
| 2024-04-25 | 59.33 | $59.74 | — |
| 2024-04-24 | 59.43 | $60.01 | — |
| 2024-04-23 | 59.49 | $60.22 | — |
| 2024-04-22 | 59.51 | $58.99 | — |
| 2024-04-19 | 59.94 | $58.38 | — |
| 2024-04-18 | 60.66 | $59.72 | — |
| 2024-04-17 | 61.13 | $60.24 | — |
| 2024-04-16 | 61.55 | $60.84 | — |
| 2024-04-15 | 61.87 | $60.81 | — |
| 2024-04-12 | 62.27 | $61.80 | — |
| 2024-04-11 | 62.45 | $62.91 | — |
| 2024-04-10 | 62.31 | $62.11 | — |
| 2024-04-09 | 62.39 | $62.45 | — |
| 2024-04-08 | 62.37 | $62.48 | — |
| 2024-04-05 | 62.34 | $62.53 | — |
| 2024-04-04 | 62.29 | $61.49 | — |
| 2024-04-03 | 62.54 | $62.35 | — |
| 2024-04-02 | 62.57 | $62.02 | — |
| 2024-04-01 | 62.71 | $62.53 | — |
| 2024-03-28 | 62.71 | $62.49 | — |
| 2024-03-27 | 62.71 | $62.57 | — |
| 2024-03-26 | 62.68 | $62.45 | — |
| 2024-03-25 | 62.67 | $62.68 | — |
| 2024-03-22 | 62.57 | $62.98 | — |
| 2024-03-21 | 62.34 | $62.86 | — |
| 2024-03-20 | 62.09 | $62.52 | — |
| 2024-03-19 | 61.89 | $61.84 | — |
| 2024-03-18 | 61.84 | $61.44 | — |
| 2024-03-15 | 61.91 | $61.09 | — |
| 2024-03-14 | 62.08 | $61.86 | — |
| 2024-03-13 | 62.04 | $61.91 | — |
| 2024-03-12 | 61.97 | $62.04 | — |
| 2024-03-11 | 61.82 | $60.89 | — |
| 2024-03-08 | 61.98 | $61.49 | — |
| 2024-03-07 | 61.98 | $62.30 | — |
| 2024-03-06 | 61.70 | $61.35 | — |
| 2024-03-05 | 61.65 | $60.94 | — |
| 2024-03-04 | 61.70 | $61.86 | — |
| 2024-03-01 | 61.45 | $61.78 | — |
| 2024-02-29 | 61.15 | $61.03 | — |
| 2024-02-28 | 61.00 | $60.47 | — |
| 2024-02-27 | 60.98 | $60.75 | — |
| 2024-02-26 | 60.85 | $60.65 | — |
| 2024-02-23 | 60.70 | $60.71 | — |
| 2024-02-22 | 60.48 | $60.90 | — |
| 2024-02-21 | 60.14 | $59.07 | — |
| 2024-02-20 | 60.28 | $59.17 | — |
| 2024-02-16 | 60.39 | $59.89 | — |
| 2024-02-15 | 60.28 | $60.19 | — |
| 2024-02-14 | 60.03 | $60.09 | — |
| 2024-02-13 | 59.73 | $58.92 | — |
| 2024-02-12 | 59.71 | $59.69 | — |
| 2024-02-09 | 59.42 | $59.97 | — |
| 2024-02-08 | 58.96 | $59.28 | — |
| 2024-02-07 | 58.58 | $58.92 | — |
| 2024-02-06 | 58.22 | $58.32 | — |
| 2024-02-05 | 57.95 | $58.21 | — |
| 2024-02-02 | 57.64 | $58.05 | — |
| 2024-02-01 | 57.29 | $57.21 | — |
| 2024-01-31 | 57.11 | $56.17 | — |
| 2024-01-30 | 57.21 | $57.24 | — |
| 2024-01-29 | 56.96 | $57.44 | — |
| 2024-01-26 | 56.59 | $56.79 | — |
| 2024-01-25 | 56.31 | $56.77 | — |
| 2024-01-24 | 55.97 | $56.44 | — |
| 2024-01-23 | 55.65 | $56.09 | — |
| 2024-01-22 | 55.35 | $55.98 | — |
| 2024-01-19 | 55.01 | $55.83 | — |
| 2024-01-18 | 54.63 | $55.11 | — |
| 2024-01-17 | 54.38 | $54.32 | — |
| 2024-01-16 | 54.32 | $54.63 | — |
| 2024-01-12 | 54.15 | $54.63 | — |
| 2024-01-11 | 53.92 | $54.53 | — |
| 2024-01-10 | 53.68 | $54.32 | — |
| 2024-01-09 | 53.44 | $53.76 | — |
| 2024-01-08 | 53.32 | $53.63 | — |
| 2024-01-05 | 53.21 | $52.46 | — |
| 2024-01-04 | 53.44 | $52.30 | — |
| 2024-01-03 | 53.77 | $52.53 | — |
| 2024-01-02 | 54.09 | $53.06 | — |
| 2023-12-29 | 54.30 | $53.95 | — |
| 2023-12-28 | 54.26 | $54.17 | — |
| 2023-12-27 | 54.13 | $54.12 | — |
| 2023-12-26 | 53.97 | $53.92 | — |
| 2023-12-22 | 53.83 | $53.69 | — |
| 2023-12-21 | 53.71 | $53.59 | — |
| 2023-12-20 | 53.58 | $52.97 | — |
| 2023-12-19 | 53.61 | $53.80 | — |
| 2023-12-18 | 53.37 | $53.54 | — |
| 2023-12-15 | 53.14 | $53.19 | — |
| 2023-12-14 | 52.96 | $53.11 | — |
| 2023-12-13 | 52.74 | $53.07 | — |
| 2023-12-12 | 52.49 | $52.47 | — |
| 2023-12-11 | 52.35 | $52.19 | — |
| 2023-12-08 | 52.26 | $52.12 | — |
| 2023-12-07 | 52.16 | $51.84 | — |
| 2023-12-06 | 52.11 | $51.32 | — |
| 2023-12-05 | 52.20 | $51.51 | — |
| 2023-12-04 | 52.24 | $51.41 | — |
| 2023-12-01 | 52.30 | $51.84 | — |
| 2023-11-30 | 52.23 | $51.53 | — |
| 2023-11-29 | 52.21 | $51.54 | — |
| 2023-11-28 | 52.17 | $51.57 | — |
| 2023-11-27 | 52.10 | $51.60 | — |
| 2023-11-24 | 51.97 | $51.58 | — |
| 2023-11-22 | 51.81 | $51.59 | — |
| 2023-11-21 | 51.58 | $51.34 | — |
| 2023-11-20 | 51.37 | $51.52 | — |
| 2023-11-17 | 51.03 | $51.00 | — |
| 2023-11-16 | 50.76 | $51.03 | — |
| 2023-11-15 | 50.40 | $50.83 | — |
| 2023-11-14 | 50.02 | $50.97 | — |
| 2023-11-13 | 49.49 | $50.00 | — |
| 2023-11-10 | 49.15 | $49.96 | — |
| 2023-11-09 | 48.73 | $49.11 | — |
| 2023-11-08 | 48.48 | $49.44 | — |
| 2023-11-07 | 48.06 | $49.26 | — |
| 2023-11-06 | 47.61 | $48.86 | — |
| 2023-11-03 | 47.19 | $48.60 | — |
| 2023-11-02 | 46.76 | $47.90 | — |
| 2023-11-01 | 46.46 | $47.19 | — |
| 2023-10-31 | 46.33 | $46.62 | — |
| 2023-10-30 | 46.37 | $46.38 | — |
| 2023-10-27 | 46.50 | $45.80 | — |
| 2023-10-26 | 46.85 | $45.91 | — |
| 2023-10-25 | 47.25 | $46.61 | — |
| 2023-10-24 | 47.52 | $47.48 | — |
| 2023-10-23 | 47.58 | $47.06 | — |
| 2023-10-20 | 47.79 | $46.89 | — |
| 2023-10-19 | 48.10 | $47.58 | — |
| 2023-10-18 | 48.27 | $47.66 | — |
| 2023-10-17 | 48.44 | $48.49 | — |
| 2023-10-16 | 48.39 | $48.66 | — |
| 2023-10-13 | 48.28 | $48.16 | — |
| 2023-10-12 | 48.30 | $48.84 | — |
| 2023-10-11 | 48.11 | $49.14 | — |
| 2023-10-10 | 47.79 | $48.82 | — |
| 2023-10-09 | 47.50 | $48.49 | — |
| 2023-10-06 | 47.27 | $48.39 | — |
| 2023-10-05 | 47.02 | $47.49 | — |
| 2023-10-04 | 47.01 | $47.43 | — |
| 2023-10-03 | 47.03 | $46.94 | — |
| 2023-10-02 | 47.22 | $47.81 | — |
| 2023-09-29 | 47.20 | $47.63 | — |
| 2023-09-28 | 47.23 | $47.62 | — |
| 2023-09-27 | 47.29 | $47.15 | — |
| 2023-09-26 | 47.53 | $46.91 | — |
| 2023-09-25 | 47.91 | $47.61 | — |
| 2023-09-22 | 48.16 | $47.39 | — |
| 2023-09-21 | 48.54 | $47.34 | — |
| 2023-09-20 | 49.04 | $48.25 | — |
| 2023-09-19 | 49.35 | $48.97 | — |
| 2023-09-18 | 49.52 | $49.07 | — |
| 2023-09-15 | 49.68 | $49.18 | — |
| 2023-09-14 | 49.85 | $49.88 | — |
| 2023-09-13 | 49.84 | $49.69 | — |
| 2023-09-12 | 49.88 | $49.63 | — |
| 2023-09-11 | 49.95 | $50.19 | — |
| 2023-09-08 | 49.86 | $49.81 | — |
| 2023-09-07 | 49.87 | $49.79 | — |
| 2023-09-06 | 49.89 | $50.03 | — |
| 2023-09-05 | 49.84 | $50.42 | — |
| 2023-09-01 | 49.65 | $50.51 | — |
| 2023-08-31 | 49.40 | $50.42 | — |
| 2023-08-30 | 49.12 | $50.44 | — |
| 2023-08-29 | 48.78 | $50.15 | — |
| 2023-08-28 | 48.46 | $49.28 | — |
| 2023-08-25 | 48.37 | $48.89 | — |
| 2023-08-24 | 48.38 | $48.68 | — |
| 2023-08-23 | 48.49 | $49.53 | — |
| 2023-08-22 | 48.35 | $48.82 | — |
| 2023-08-21 | 48.43 | $48.90 | — |
| 2023-08-18 | 48.51 | $48.24 | — |
| 2023-08-17 | 48.84 | $48.22 | — |
| 2023-08-16 | 49.26 | $48.67 | — |
| 2023-08-15 | 49.63 | $49.04 | — |
| 2023-08-14 | 49.98 | $49.47 | — |
| 2023-08-11 | 50.28 | $48.89 | — |
| 2023-08-10 | 50.83 | $50.58 | — |
| 2023-08-09 | 50.96 | $50.45 | — |
| 2023-08-08 | 51.17 | $50.94 | — |
| 2023-08-07 | 51.26 | $51.18 | — |
| 2023-08-04 | 51.30 | $50.70 | — |
| 2023-08-03 | 51.50 | $50.78 | — |
| 2023-08-02 | 51.71 | $50.77 | — |
| 2023-08-01 | 51.96 | $51.83 | — |
| 2023-07-31 | 51.93 | $52.15 | — |
| 2023-07-28 | 51.77 | $51.92 | — |
| 2023-07-27 | 51.65 | $51.14 | — |
| 2023-07-26 | 51.74 | $51.36 | — |
| 2023-07-25 | 51.76 | $51.55 | — |
| 2023-07-24 | 51.73 | $51.22 | — |
| 2023-07-21 | 51.78 | $51.30 | — |
| 2023-07-20 | 51.80 | $51.36 | — |
| 2023-07-19 | 51.79 | $52.19 | — |
| 2023-07-18 | 51.51 | $52.34 | — |
| 2023-07-17 | 51.11 | $51.68 | — |
| 2023-07-14 | 50.81 | $51.35 | — |
| 2023-07-13 | 50.55 | $51.35 | — |
| 2023-07-12 | 50.22 | $50.56 | — |
| 2023-07-11 | 50.07 | $50.09 | — |
| 2023-07-10 | 50.02 | $49.74 | — |
| 2023-07-07 | 50.06 | $49.63 | — |
| 2023-07-06 | 50.14 | $49.63 | — |
| 2023-07-05 | 50.23 | $50.05 | — |
| 2023-07-03 | 50.20 | $50.17 | — |
| 2023-06-30 | 50.12 | $50.29 | — |
| 2023-06-29 | 49.96 | $49.59 | — |
| 2023-06-28 | 49.99 | $49.59 | — |
| 2023-06-27 | 50.00 | $49.49 | — |
| 2023-06-26 | 50.05 | $48.93 | — |
| 2023-06-23 | 50.26 | $49.45 | — |
| 2023-06-22 | 50.35 | $49.94 | — |
| 2023-06-21 | 50.28 | $49.63 | — |
| 2023-06-20 | 50.27 | $49.90 | — |
| 2023-06-16 | 50.16 | $50.16 | — |
| 2023-06-15 | 49.92 | $50.40 | — |
| 2023-06-14 | 49.54 | $49.73 | — |
| 2023-06-13 | 49.27 | $49.54 | — |
| 2023-06-12 | 48.98 | $49.15 | — |
| 2023-06-09 | 48.74 | $48.58 | — |
| 2023-06-08 | 48.61 | $48.41 | — |
| 2023-06-07 | 48.49 | $48.03 | — |
| 2023-06-06 | 48.46 | $48.67 | — |
| 2023-06-05 | 48.19 | $48.54 | — |
| 2023-06-02 | 47.90 | $48.55 | — |
| 2023-06-01 | 47.52 | $47.81 | — |
| 2023-05-31 | 47.28 | $47.15 | — |
| 2023-05-30 | 47.19 | $47.54 | — |
| 2023-05-26 | 46.95 | $47.55 | — |
| 2023-05-25 | 46.64 | $46.85 | — |
| 2023-05-24 | 46.48 | $45.85 | — |
| 2023-05-23 | 46.59 | $46.17 | — |
| 2023-05-22 | 46.61 | $46.90 | — |
| 2023-05-19 | 46.39 | $46.68 | — |
| 2023-05-18 | 46.19 | $46.81 | — |
| 2023-05-17 | 45.90 | $46.21 | — |
| 2023-05-16 | 45.73 | $45.62 | — |
| 2023-05-15 | 45.70 | $45.82 | — |
| 2023-05-12 | 45.60 | $45.53 | — |
| 2023-05-11 | 45.56 | $45.67 | — |
| 2023-05-10 | 45.46 | $45.70 | — |
| 2023-05-09 | 45.32 | $45.36 | — |
| 2023-05-08 | 45.26 | $45.60 | — |
| 2023-05-05 | 45.10 | $45.43 | — |
| 2023-05-04 | 44.96 | $44.70 | — |
| 2023-05-03 | 45.02 | $44.93 | — |
| 2023-05-02 | 45.01 | $45.08 | — |
| 2023-05-01 | 44.95 | $45.28 | — |
| 2023-04-28 | 44.80 | $45.08 | — |
| 2023-04-27 | 44.69 | $44.77 | — |
| 2023-04-26 | 44.65 | $44.11 | — |
| 2023-04-25 | 44.80 | $43.85 | — |
| 2023-04-24 | 45.07 | $44.72 | — |
| 2023-04-21 | 45.11 | $44.80 | — |
| 2023-04-20 | 45.14 | $44.80 | — |
| 2023-04-19 | 45.15 | $44.96 | — |
| 2023-04-18 | 45.12 | $44.97 | — |
| 2023-04-17 | 45.07 | $44.89 | — |
| 2023-04-14 | 45.02 | $44.83 | — |
| 2023-04-13 | 44.97 | $45.03 | — |
| 2023-04-12 | 44.84 | $44.42 | — |
| 2023-04-11 | 44.87 | $44.58 | — |
| 2023-04-10 | 44.84 | $44.69 | — |
| 2023-04-06 | 44.76 | $44.62 | — |
| 2023-04-05 | 44.68 | $44.43 | — |
| 2023-04-04 | 44.63 | $44.80 | — |
| 2023-04-03 | 44.45 | $45.09 | — |
| 2023-03-31 | 44.13 | $45.04 | — |
| 2023-03-30 | 43.74 | $44.41 | — |
| 2023-03-29 | 43.47 | $44.05 | — |
| 2023-03-28 | 43.25 | $43.43 | — |
| 2023-03-27 | 43.17 | $43.48 | — |
| 2023-03-24 | 43.06 | $43.49 | — |
| 2023-03-23 | 42.93 | $43.46 | — |
| 2023-03-22 | 42.77 | $43.09 | — |
| 2023-03-21 | 42.71 | $43.70 | — |
| 2023-03-20 | 42.43 | $43.01 | — |
| 2023-03-17 | 42.33 | $42.78 | — |
| 2023-03-16 | 42.27 | $43.10 | — |
| 2023-03-15 | 42.11 | $42.08 | — |
| 2023-03-14 | 42.25 | $42.48 | — |
| 2023-03-13 | 42.29 | $41.65 | — |
| 2023-03-10 | 42.61 | $41.70 | — |
| 2023-03-09 | 43.00 | $42.52 | — |
| 2023-03-08 | 43.21 | $43.32 | — |
| 2023-03-07 | 43.22 | $43.24 | — |
| 2023-03-06 | 43.26 | $43.76 | — |
| 2023-03-03 | 43.14 | $43.80 | — |
| 2023-03-02 | 42.98 | $43.11 | — |
| 2023-03-01 | 43.02 | $42.74 | — |
| 2023-02-28 | 43.18 | $42.85 | — |
| 2023-02-27 | 43.34 | $42.96 | — |
| 2023-02-24 | 43.51 | $42.76 | — |
| 2023-02-23 | 43.78 | $43.43 | — |
| 2023-02-22 | 43.89 | $42.94 | — |
| 2023-02-21 | 44.18 | $42.87 | — |
| 2023-02-17 | 44.54 | $43.76 | — |
| 2023-02-16 | 44.70 | $44.10 | — |
| 2023-02-15 | 44.77 | $44.74 | — |
| 2023-02-14 | 44.65 | $44.47 | — |
| 2023-02-13 | 44.57 | $44.25 | — |
| 2023-02-10 | 44.54 | $43.68 | — |
| 2023-02-09 | 44.67 | $43.88 | — |
| 2023-02-08 | 44.75 | $44.32 | — |
| 2023-02-07 | 44.69 | $44.73 | — |
| 2023-02-06 | 44.48 | $44.08 | — |
| 2023-02-03 | 44.41 | $44.41 | — |
| 2023-02-02 | 44.21 | $44.90 | — |
| 2023-02-01 | 43.79 | $44.21 | — |
| 2023-01-31 | 43.49 | $43.61 | — |
| 2023-01-30 | 43.30 | $42.94 | — |
| 2023-01-27 | 43.28 | $43.54 | — |
| 2023-01-26 | 43.05 | $43.40 | — |
| 2023-01-25 | 42.81 | $42.98 | — |
| 2023-01-24 | 42.64 | $43.01 | — |
| 2023-01-23 | 42.41 | $43.09 | — |
| 2023-01-20 | 42.11 | $42.58 | — |
| 2023-01-19 | 41.89 | $41.67 | — |
| 2023-01-18 | 41.91 | $41.99 | — |
| 2023-01-17 | 41.84 | $42.46 | — |
| 2023-01-13 | 41.60 | $42.46 | — |
| 2023-01-12 | 41.30 | $42.30 | — |
| 2023-01-11 | 40.99 | $42.09 | — |
| 2023-01-10 | 40.68 | $41.47 | — |
| 2023-01-09 | 40.51 | $41.13 | — |
| 2023-01-06 | 40.41 | $40.98 | — |
| 2023-01-05 | 40.35 | $40.29 | — |
| 2023-01-04 | 40.51 | $40.89 | — |
| 2023-01-03 | 40.52 | $40.71 | — |
| 2022-12-30 | 40.59 | $40.89 | — |
| 2022-12-29 | 40.63 | $41.00 | — |
| 2022-12-28 | 40.66 | $40.24 | — |
| 2022-12-27 | 40.95 | $40.65 | — |
| 2022-12-23 | 41.17 | $41.00 | — |
| 2022-12-22 | 41.34 | $40.86 | — |
| 2022-12-21 | 41.60 | $41.58 | — |
| 2022-12-20 | 41.69 | $41.03 | — |
| 2022-12-19 | 41.98 | $40.80 | — |
| 2022-12-16 | 42.41 | $41.33 | — |
| 2022-12-15 | 42.76 | $41.74 | — |
| 2022-12-14 | 43.05 | $42.93 | — |
| 2022-12-13 | 43.03 | $43.15 | — |
| 2022-12-12 | 42.93 | $42.80 | — |
| 2022-12-09 | 42.92 | $42.19 | — |
| 2022-12-08 | 43.09 | $42.59 | — |
| 2022-12-07 | 43.16 | $42.24 | — |
| 2022-12-06 | 43.35 | $42.26 | — |
| 2022-12-05 | 43.56 | $43.04 | — |
| 2022-12-02 | 43.57 | $43.80 | — |
| 2022-12-01 | 43.32 | $43.67 | — |
| 2022-11-30 | 43.05 | $43.61 | — |
| 2022-11-29 | 42.72 | $42.05 | — |
| 2022-11-28 | 42.82 | $42.23 | — |
| 2022-11-25 | 42.86 | $42.85 | — |
| 2022-11-23 | 42.71 | $42.85 | — |
| 2022-11-22 | 42.52 | $42.56 | — |
| 2022-11-21 | 42.36 | $41.86 | — |
| 2022-11-18 | 42.39 | $42.15 | — |
| 2022-11-17 | 42.32 | $42.02 | — |
| 2022-11-16 | 42.27 | $42.23 | — |
| 2022-11-15 | 42.13 | $42.67 | — |
| 2022-11-14 | 41.82 | $42.31 | — |
| 2022-11-11 | 41.54 | $42.75 | — |
| 2022-11-10 | 41.06 | $42.38 | — |
| 2022-11-09 | 40.59 | $40.09 | — |
| 2022-11-08 | 40.75 | $40.90 | — |
| 2022-11-07 | 40.68 | $40.59 | — |
| 2022-11-04 | 40.69 | $40.13 | — |
| 2022-11-03 | 40.86 | $39.68 | — |
| 2022-11-02 | 41.20 | $40.02 | — |
| 2022-11-01 | 41.51 | $41.19 | — |
| 2022-10-31 | 41.51 | $41.42 | — |
| 2022-10-28 | 41.43 | $41.73 | — |
| 2022-10-27 | 41.24 | $40.97 | — |
| 2022-10-26 | 41.24 | $41.65 | — |
| 2022-10-25 | 41.02 | $42.47 | — |
| 2022-10-24 | 40.50 | $41.54 | — |
| 2022-10-21 | 40.16 | $41.14 | — |
| 2022-10-20 | 39.88 | $40.29 | — |
| 2022-10-19 | 39.82 | $40.38 | — |
| 2022-10-18 | 39.72 | $40.79 | — |
| 2022-10-17 | 39.49 | $40.36 | — |
| 2022-10-14 | 39.35 | $39.11 | — |
| 2022-10-13 | 39.58 | $40.21 | — |
| 2022-10-12 | 39.54 | $39.39 | — |
| 2022-10-11 | 39.77 | $39.40 | — |
| 2022-10-10 | 40.05 | $39.81 | — |
| 2022-10-07 | 40.28 | $40.23 | — |
| 2022-10-06 | 40.45 | $41.57 | — |
| 2022-10-05 | 40.23 | $41.85 | — |
| 2022-10-04 | 39.90 | $41.93 | — |
| 2022-10-03 | 39.49 | $40.61 | — |
| 2022-09-30 | 39.44 | $39.54 | — |
| 2022-09-29 | 39.73 | $39.98 | — |
| 2022-09-28 | 39.97 | $40.78 | — |
| 2022-09-27 | 40.04 | $39.92 | — |
| 2022-09-26 | 40.41 | $39.81 | — |
| 2022-09-23 | 40.93 | $40.23 | — |
| 2022-09-22 | 41.46 | $40.95 | — |
| 2022-09-21 | 41.88 | $41.35 | — |
| 2022-09-20 | 42.29 | $42.06 | — |
| 2022-09-19 | 42.59 | $42.55 | — |
| 2022-09-16 | 42.80 | $42.40 | — |
| 2022-09-15 | 43.13 | $42.89 | — |
| 2022-09-14 | 43.38 | $43.57 | — |
| 2022-09-13 | 43.49 | $43.28 | — |
| 2022-09-12 | 43.72 | $45.22 | — |
| 2022-09-09 | 43.40 | $44.77 | — |
| 2022-09-08 | 43.17 | $44.01 | — |
| 2022-09-07 | 43.14 | $43.64 | — |
| 2022-09-06 | 43.24 | $42.76 | — |
| 2022-09-02 | 43.65 | $42.95 | — |
| 2022-09-01 | 44.11 | $43.42 | — |
| 2022-08-31 | 44.54 | $43.60 | — |
| 2022-08-30 | 45.01 | $43.87 | — |
| 2022-08-29 | 45.51 | $44.34 | — |
| 2022-08-26 | 45.97 | $44.72 | — |
| 2022-08-25 | 46.41 | $46.36 | — |
| 2022-08-24 | 46.43 | $45.65 | — |
| 2022-08-23 | 46.67 | $45.39 | — |
| 2022-08-22 | 47.05 | $45.40 | — |
| 2022-08-19 | 47.49 | $46.37 | — |
| 2022-08-18 | 47.71 | $47.16 | — |
| 2022-08-17 | 47.72 | $47.15 | — |
| 2022-08-16 | 47.72 | $47.61 | — |
| 2022-08-15 | 47.56 | $47.66 | — |
| 2022-08-12 | 47.34 | $47.46 | — |
| 2022-08-11 | 47.11 | $46.62 | — |
| 2022-08-10 | 47.09 | $46.86 | — |
| 2022-08-09 | 46.97 | $45.74 | — |
| 2022-08-08 | 47.17 | $46.11 | — |
| 2022-08-05 | 47.27 | $46.14 | — |
| 2022-08-04 | 47.37 | $47.55 | — |
| 2022-08-03 | 47.02 | $47.49 | — |
| 2022-08-02 | 46.60 | $46.68 | — |
| 2022-08-01 | 46.33 | $46.69 | — |
| 2022-07-29 | 45.98 | $46.92 | — |
| 2022-07-28 | 45.47 | $46.14 | — |
| 2022-07-27 | 45.07 | $45.55 | — |
| 2022-07-26 | 44.78 | $44.14 | — |
| 2022-07-25 | 44.85 | $44.79 | — |
| 2022-07-22 | 44.73 | $44.71 | — |
| 2022-07-21 | 44.60 | $45.52 | — |
| 2022-07-20 | 44.17 | $45.03 | — |
| 2022-07-19 | 43.81 | $44.57 | — |
| 2022-07-18 | 43.51 | $43.29 | — |
| 2022-07-15 | 43.54 | $43.63 | — |
| 2022-07-14 | 43.48 | $42.83 | — |
| 2022-07-13 | 43.65 | $43.03 | — |
| 2022-07-12 | 43.80 | $43.25 | — |
| 2022-07-11 | 43.92 | $43.87 | — |
| 2022-07-08 | 43.85 | $44.60 | — |
| 2022-07-07 | 43.54 | $44.52 | — |
| 2022-07-06 | 43.19 | $43.68 | — |
| 2022-07-05 | 43.03 | $43.52 | — |
| 2022-07-01 | 42.90 | $43.02 | — |
| 2022-06-30 | 42.89 | $42.71 | — |
| 2022-06-29 | 42.99 | $43.19 | — |
| 2022-06-28 | 42.96 | $43.16 | — |
| 2022-06-27 | 42.95 | $44.19 | — |
| 2022-06-24 | 42.61 | $44.43 | — |
| 2022-06-23 | 42.13 | $43.03 | — |
| 2022-06-22 | 42.01 | $42.41 | — |
| 2022-06-21 | 42.07 | $42.52 | — |
| 2022-06-17 | 42.13 | $41.44 | — |
| 2022-06-16 | 42.55 | $40.92 | — |
| 2022-06-15 | 43.25 | $42.44 | — |
| 2022-06-14 | 43.64 | $41.64 | — |
| 2022-06-13 | 44.37 | $41.62 | — |
| 2022-06-10 | 45.27 | $43.44 | — |
| 2022-06-09 | 45.80 | $44.88 | — |
| 2022-06-08 | 45.98 | $46.05 | — |
| 2022-06-07 | 45.82 | $46.46 | — |
| 2022-06-06 | 45.50 | $45.97 | — |
| 2022-06-03 | 45.26 | $45.77 | — |
| 2022-06-02 | 45.03 | $46.61 | — |
| 2022-06-01 | 44.49 | $45.41 | — |
| 2022-05-31 | 44.21 | $45.69 | — |
| 2022-05-27 | 43.80 | $46.03 | — |
| 2022-05-26 | 43.20 | $44.77 | — |
| 2022-05-25 | 42.88 | $43.95 | — |
| 2022-05-24 | 42.78 | $43.46 | — |
| 2022-05-23 | 42.83 | $44.24 | — |
| 2022-05-20 | 42.67 | $43.51 | — |
| 2022-05-19 | 42.74 | $43.32 | — |
| 2022-05-18 | 42.91 | $43.15 | — |
| 2022-05-17 | 43.19 | $45.02 | — |
| 2022-05-16 | 42.98 | $44.03 | — |
| 2022-05-13 | 43.07 | $44.32 | — |
| 2022-05-12 | 43.12 | $42.89 | — |
| 2022-05-11 | 43.66 | $42.78 | — |
| 2022-05-10 | 44.39 | $43.71 | — |
| 2022-05-09 | 45.01 | $43.41 | — |
| 2022-05-06 | 45.90 | $45.51 | — |
| 2022-05-05 | 46.33 | $46.10 | — |
| 2022-05-04 | 46.70 | $48.13 | — |
| 2022-05-03 | 46.52 | $46.84 | — |
| 2022-05-02 | 46.74 | $46.72 | — |
| 2022-04-29 | 47.06 | $46.39 | — |
| 2022-04-28 | 47.58 | $48.09 | — |
| 2022-04-27 | 47.69 | $46.88 | — |
| 2022-04-26 | 48.23 | $46.68 | — |
| 2022-04-25 | 48.97 | $48.16 | — |
| 2022-04-22 | 49.41 | $47.64 | — |
| 2022-04-21 | 50.12 | $49.04 | — |
| 2022-04-20 | 50.54 | $50.29 | — |
| 2022-04-19 | 50.67 | $50.58 | — |
| 2022-04-18 | 50.73 | $49.84 | — |
| 2022-04-14 | 51.04 | $49.94 | — |
| 2022-04-13 | 51.39 | $50.72 | — |
| 2022-04-12 | 51.56 | $49.85 | — |
| 2022-04-11 | 52.04 | $50.11 | — |
| 2022-04-08 | 52.53 | $51.12 | — |
| 2022-04-07 | 52.79 | $51.56 | — |
| 2022-04-06 | 52.96 | $51.33 | — |
| 2022-04-05 | 53.22 | $52.23 | — |
| 2022-04-04 | 53.23 | $53.08 | — |
| 2022-04-01 | 52.95 | $52.34 | — |
| 2022-03-31 | 52.82 | $52.08 | — |
| 2022-03-30 | 52.73 | $52.69 | — |
| 2022-03-29 | 52.40 | $53.08 | — |
| 2022-03-28 | 51.86 | $52.37 | — |
| 2022-03-25 | 51.41 | $52.00 | — |
| 2022-03-24 | 50.96 | $51.96 | — |
| 2022-03-23 | 50.41 | $50.95 | — |
| 2022-03-22 | 50.05 | $51.53 | — |
| 2022-03-21 | 49.43 | $50.75 | — |
| 2022-03-18 | 48.91 | $50.85 | — |
| 2022-03-17 | 48.24 | $49.95 | — |
| 2022-03-16 | 47.72 | $49.27 | — |
| 2022-03-15 | 47.31 | $47.80 | — |
| 2022-03-14 | 47.29 | $46.68 | — |
| 2022-03-11 | 47.64 | $47.39 | — |
| 2022-03-10 | 47.84 | $48.21 | — |
| 2022-03-09 | 47.85 | $48.39 | — |
| 2022-03-08 | 47.81 | $46.64 | — |
| 2022-03-07 | 48.33 | $46.81 | — |
| 2022-03-04 | 48.92 | $48.49 | — |
| 2022-03-03 | 49.12 | $49.20 | — |
| 2022-03-02 | 49.14 | $49.86 | — |
| 2022-03-01 | 48.96 | $49.14 | — |
| 2022-02-28 | 48.99 | $49.85 | — |
| 2022-02-25 | 48.81 | $49.72 | — |
| 2022-02-24 | 48.64 | $48.91 | — |
| 2022-02-23 | 48.70 | $47.26 | — |
| 2022-02-22 | 49.31 | $48.23 | — |
| 2022-02-18 | 49.76 | $48.65 | — |
| 2022-02-17 | 50.19 | $49.28 | — |
| 2022-02-16 | 50.52 | $50.82 | — |
| 2022-02-15 | 50.44 | $50.79 | — |
| 2022-02-14 | 50.35 | $49.79 | — |
| 2022-02-11 | 50.57 | $49.89 | — |
| 2022-02-10 | 50.82 | $51.27 | — |
| 2022-02-09 | 50.69 | $52.28 | — |
| 2022-02-08 | 50.21 | $51.10 | — |
| 2022-02-07 | 50.02 | $50.58 | — |
| 2022-02-04 | 49.97 | $50.90 | — |
| 2022-02-03 | 49.82 | $50.21 | — |
| 2022-02-02 | 49.87 | $52.33 | — |
| 2022-02-01 | 49.27 | $51.60 | — |
| 2022-01-31 | 48.81 | $51.15 | — |
| 2022-01-28 | 48.41 | $49.79 | — |
| 2022-01-27 | 48.39 | $48.42 | — |
| 2022-01-26 | 48.83 | $48.63 | — |
| 2022-01-25 | 49.34 | $48.56 | — |
| 2022-01-24 | 50.01 | $49.76 | — |
| 2022-01-21 | 50.47 | $49.56 | — |
| 2022-01-20 | 51.13 | $50.61 | — |
| 2022-01-19 | 51.63 | $51.11 | — |
| 2022-01-18 | 52.10 | $51.41 | — |
| 2022-01-14 | 52.61 | $52.67 | — |
| 2022-01-13 | 52.84 | $52.54 | — |
| 2022-01-12 | 53.18 | $53.74 | — |
| 2022-01-11 | 53.24 | $53.56 | — |
| 2022-01-10 | 53.39 | $52.85 | — |
| 2022-01-07 | 53.81 | $52.94 | — |
| 2022-01-06 | 54.31 | $53.33 | — |
| 2022-01-05 | 54.81 | $53.57 | — |
| 2022-01-04 | 55.36 | $55.28 | — |
| 2022-01-03 | 55.49 | $55.88 | — |
| 2021-12-31 | 55.47 | $55.82 | — |
| 2021-12-30 | 55.48 | $56.14 | — |
| 2021-12-29 | 55.39 | $56.24 | — |
| 2021-12-28 | 55.26 | $56.27 | — |
| 2021-12-27 | 55.11 | $56.50 | — |
| 2021-12-23 | 54.87 | $55.72 | — |
| 2021-12-22 | 54.84 | $55.35 | — |
| 2021-12-21 | 54.94 | $54.71 | — |
| 2021-12-20 | 55.28 | $53.56 | — |
| 2021-12-17 | 56.07 | $54.12 | — |
| 2021-12-16 | 56.86 | $56.47 | — |
| 2021-12-15 | 57.10 | $57.73 | — |
| 2021-12-14 | 56.99 | $56.52 | — |
| 2021-12-13 | 57.25 | $57.32 | — |
| 2021-12-10 | 57.31 | $57.88 | — |
| 2021-12-09 | 57.22 | $57.58 | — |
| 2021-12-08 | 57.21 | $58.28 | — |
| 2021-12-07 | 56.98 | $57.90 | — |
| 2021-12-06 | 56.82 | $56.30 | — |
| 2021-12-03 | 57.15 | $55.90 | — |
| 2021-12-02 | 57.69 | $57.06 | — |
| 2021-12-01 | 57.97 | $56.48 | — |
| 2021-11-30 | 58.50 | $57.32 | — |
| 2021-11-29 | 58.88 | $58.43 | — |
| 2021-11-26 | 58.99 | $57.44 | — |
| 2021-11-24 | 59.42 | $58.67 | — |
| 2021-11-23 | 59.56 | $58.39 | — |
| 2021-11-22 | 59.79 | $58.67 | — |
| 2021-11-19 | 59.98 | $59.64 | — |
| 2021-11-18 | 59.88 | $59.51 | — |
| 2021-11-17 | 59.79 | $59.12 | — |
| 2021-11-16 | 59.78 | $59.43 | — |
| 2021-11-15 | 59.66 | $59.14 | — |
| 2021-11-12 | 59.58 | $59.29 | — |
| 2021-11-11 | 59.42 | $58.52 | — |
| 2021-11-10 | 59.44 | $58.34 | — |
| 2021-11-09 | 59.51 | $59.42 | — |
| 2021-11-08 | 59.23 | $59.46 | — |
| 2021-11-05 | 58.85 | $59.16 | — |
| 2021-11-04 | 58.47 | $59.04 | — |
| 2021-11-03 | 58.02 | $58.15 | — |
| 2021-11-02 | 57.75 | $57.70 | — |
| 2021-11-01 | 57.53 | $57.48 | — |
| 2021-10-29 | 57.33 | $57.70 | — |
| 2021-10-28 | 57.00 | $57.39 | — |
| 2021-10-27 | 56.68 | $56.77 | — |
| 2021-10-26 | 56.48 | $56.52 | — |
| 2021-10-25 | 56.30 | $56.31 | — |
| 2021-10-22 | 56.15 | $56.15 | — |
| 2021-10-21 | 56.00 | $56.60 | — |
| 2021-10-20 | 55.67 | $56.39 | — |
| 2021-10-19 | 55.32 | $56.48 | — |
| 2021-10-18 | 54.87 | $56.09 | — |
| 2021-10-15 | 54.45 | $55.75 | — |
| 2021-10-14 | 54.04 | $55.39 | — |
| 2021-10-13 | 53.67 | $54.40 | — |
| 2021-10-12 | 53.53 | $53.95 | — |
| 2021-10-11 | 53.52 | $53.95 | — |
| 2021-10-08 | 53.51 | $54.19 | — |
| 2021-10-07 | 53.44 | $54.37 | — |
| 2021-10-06 | 53.32 | $53.75 | — |
| 2021-10-05 | 53.37 | $53.46 | — |
| 2021-10-04 | 53.55 | $52.69 | — |
| 2021-10-01 | 54.02 | $53.98 | — |
| 2021-09-30 | 54.20 | $53.34 | — |
| 2021-09-29 | 54.63 | $53.54 | — |
| 2021-09-28 | 55.10 | $53.72 | — |
| 2021-09-27 | 55.63 | $55.43 | — |
| 2021-09-24 | 55.74 | $55.95 | — |
| 2021-09-23 | 55.71 | $56.03 | — |
| 2021-09-22 | 55.65 | $55.43 | — |
| 2021-09-21 | 55.78 | $55.10 | — |
| 2021-09-20 | 56.04 | $54.88 | — |
| 2021-09-17 | 56.43 | $55.99 | — |
| 2021-09-16 | 56.56 | $56.56 | — |
| 2021-09-15 | 56.53 | $56.51 | — |
| 2021-09-14 | 56.52 | $56.11 | — |
| 2021-09-13 | 56.62 | $56.19 | — |
| 2021-09-10 | 56.73 | $56.25 | — |
| 2021-09-09 | 56.84 | $56.68 | — |
| 2021-09-08 | 56.83 | $56.89 | — |
| 2021-09-07 | 56.75 | $57.21 | — |
| 2021-09-03 | 56.56 | $57.33 | — |
| 2021-09-02 | 56.29 | $57.12 | — |
| 2021-09-01 | 56.02 | $57.08 | — |
| 2021-08-31 | 55.72 | $56.85 | — |
| 2021-08-30 | 55.43 | $56.92 | — |
| 2021-08-27 | 55.06 | $56.50 | — |
| 2021-08-26 | 54.76 | $55.85 | — |
| 2021-08-25 | 54.62 | $56.25 | — |
| 2021-08-24 | 54.33 | $56.04 | — |
| 2021-08-23 | 54.08 | $55.64 | — |
| 2021-08-20 | 53.91 | $54.95 | — |
| 2021-08-19 | 53.96 | $54.30 | — |
| 2021-08-18 | 54.24 | $54.18 | — |
| 2021-08-17 | 54.66 | $54.67 | — |
| 2021-08-16 | 55.03 | $55.18 | — |
| 2021-08-13 | 55.35 | $55.24 | — |
| 2021-08-12 | 55.75 | $55.06 | — |
| 2021-08-11 | 56.31 | $54.81 | — |
| 2021-08-10 | 57.09 | $54.92 | — |
| 2021-08-09 | 58.03 | $55.09 | — |
| 2021-08-06 | 59.12 | $55.01 | — |
| 2021-08-05 | 60.48 | $60.73 | — |
| 2021-08-04 | 60.31 | $60.37 | — |
| 2021-08-03 | 60.22 | $60.24 | — |
| 2021-08-02 | 60.15 | $59.88 | — |
| 2021-07-30 | 60.16 | $59.81 | — |
| 2021-07-29 | 60.19 | $60.36 | — |
| 2021-07-28 | 60.05 | $60.28 | — |
| 2021-07-27 | 59.89 | $59.69 | — |
| 2021-07-26 | 59.88 | $60.29 | — |
| 2021-07-23 | 59.67 | $60.46 | — |
| 2021-07-22 | 59.36 | $59.78 | — |
| 2021-07-21 | 59.19 | $59.40 | — |
| 2021-07-20 | 59.09 | $58.82 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.06
2026-07-17
Close Price
$75.54
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.49
Average
52.79
Maximum
77.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.06 | $75.54 | — |
| 2026-07-16 | 47.81 | $76.59 | — |
| 2026-07-15 | 52.57 | $78.23 | — |
| 2026-07-14 | 52.13 | $78.07 | — |
| 2026-07-13 | 48.82 | $76.90 | — |
| 2026-07-10 | 53.31 | $78.40 | — |
| 2026-07-09 | 52.68 | $78.17 | — |
| 2026-07-08 | 50.07 | $77.24 | — |
| 2026-07-07 | 49.47 | $77.03 | — |
| 2026-07-06 | 52.24 | $78.01 | — |
| 2026-07-02 | 49.44 | $76.99 | — |
| 2026-07-01 | 52.33 | $78.00 | — |
| 2026-06-30 | 56.59 | $79.37 | — |
| 2026-06-29 | 52.66 | $77.90 | — |
| 2026-06-26 | 47.17 | $76.12 | — |
| 2026-06-25 | 47.55 | $76.25 | — |
| 2026-06-24 | 48.29 | $76.51 | — |
| 2026-06-23 | 48.43 | $76.56 | — |
| 2026-06-22 | 53.97 | $78.44 | — |
| 2026-06-18 | 56.24 | $79.14 | — |
| 2026-06-17 | 52.61 | $77.80 | — |
| 2026-06-16 | 55.07 | $78.56 | — |
| 2026-06-15 | 57.77 | $79.36 | — |
| 2026-06-12 | 52.30 | $77.39 | — |
| 2026-06-11 | 51.42 | $77.10 | — |
| 2026-06-10 | 45.51 | $75.31 | — |
| 2026-06-09 | 51.87 | $77.21 | — |
| 2026-06-08 | 53.24 | $77.58 | — |
| 2026-06-05 | 51.22 | $76.97 | — |
| 2026-06-04 | 66.35 | $80.35 | — |
| 2026-06-03 | 65.43 | $80.03 | — |
| 2026-06-02 | 69.96 | $80.83 | — |
| 2026-06-01 | 69.10 | $80.49 | — |
| 2026-05-29 | 67.67 | $79.94 | — |
| 2026-05-28 | 67.67 | $79.94 | — |
| 2026-05-27 | 65.99 | $79.29 | — |
| 2026-05-26 | 65.33 | $79.04 | — |
| 2026-05-22 | 62.93 | $78.16 | — |
| 2026-05-21 | 62.74 | $78.09 | — |
| 2026-05-20 | 62.20 | $77.89 | — |
| 2026-05-19 | 59.23 | $76.83 | — |
| 2026-05-18 | 61.93 | $77.45 | — |
| 2026-05-15 | 64.60 | $78.04 | — |
| 2026-05-14 | 72.54 | $79.62 | — |
| 2026-05-13 | 70.68 | $78.76 | — |
| 2026-05-12 | 68.20 | $77.72 | — |
| 2026-05-11 | 69.43 | $77.95 | — |
| 2026-05-08 | 68.66 | $77.62 | — |
| 2026-05-07 | 67.05 | $76.95 | — |
| 2026-05-06 | 69.22 | $77.38 | — |
| 2026-05-05 | 65.25 | $75.78 | — |
| 2026-05-04 | 64.01 | $75.33 | — |
| 2026-05-01 | 63.93 | $75.30 | — |
| 2026-04-30 | 63.33 | $75.07 | — |
| 2026-04-29 | 62.12 | $74.61 | — |
| 2026-04-28 | 63.06 | $74.83 | — |
| 2026-04-27 | 67.34 | $75.80 | — |
| 2026-04-24 | 66.72 | $75.52 | — |
| 2026-04-23 | 64.29 | $74.46 | — |
| 2026-04-22 | 66.78 | $75.03 | — |
| 2026-04-21 | 63.88 | $73.79 | — |
| 2026-04-20 | 66.28 | $74.33 | — |
| 2026-04-17 | 67.66 | $74.64 | — |
| 2026-04-16 | 65.40 | $73.62 | — |
| 2026-04-15 | 65.49 | $73.64 | — |
| 2026-04-14 | 64.02 | $72.98 | — |
| 2026-04-13 | 60.99 | $71.71 | — |
| 2026-04-10 | 59.11 | $70.98 | — |
| 2026-04-09 | 57.84 | $70.50 | — |
| 2026-04-08 | 56.01 | $69.82 | — |
| 2026-04-07 | 49.16 | $67.61 | — |
| 2026-04-06 | 48.16 | $67.32 | — |
| 2026-04-02 | 47.41 | $67.10 | — |
| 2026-04-01 | 47.38 | $67.09 | — |
| 2026-03-31 | 44.55 | $66.23 | — |
| 2026-03-30 | 33.77 | $63.49 | — |
| 2026-03-27 | 35.04 | $64.03 | — |
| 2026-03-26 | 38.00 | $65.20 | — |
| 2026-03-25 | 44.02 | $67.20 | — |
| 2026-03-24 | 41.14 | $66.55 | — |
| 2026-03-23 | 41.77 | $66.75 | — |
| 2026-03-20 | 36.42 | $65.59 | — |
| 2026-03-19 | 40.95 | $67.06 | — |
| 2026-03-18 | 41.55 | $67.24 | — |
| 2026-03-17 | 44.67 | $68.14 | — |
| 2026-03-16 | 44.00 | $67.99 | — |
| 2026-03-13 | 39.44 | $67.00 | — |
| 2026-03-12 | 41.65 | $67.68 | — |
| 2026-03-11 | 46.67 | $69.05 | — |
| 2026-03-10 | 46.67 | $69.05 | — |
| 2026-03-09 | 46.16 | $68.93 | — |
| 2026-03-06 | 40.89 | $67.76 | — |
| 2026-03-05 | 45.56 | $69.05 | — |
| 2026-03-04 | 47.43 | $69.52 | — |
| 2026-03-03 | 44.67 | $68.92 | — |
| 2026-03-02 | 48.94 | $69.97 | — |
| 2026-02-27 | 48.09 | $69.78 | — |
| 2026-02-26 | 50.49 | $70.35 | — |
| 2026-02-25 | 54.98 | $71.33 | — |
| 2026-02-24 | 52.27 | $70.67 | — |
| 2026-02-23 | 48.75 | $69.88 | — |
| 2026-02-20 | 52.22 | $70.63 | — |
| 2026-02-19 | 48.31 | $69.79 | — |
| 2026-02-18 | 48.58 | $69.85 | — |
| 2026-02-17 | 45.95 | $69.30 | — |
| 2026-02-13 | 44.48 | $69.00 | — |
| 2026-02-12 | 45.18 | $69.18 | — |
| 2026-02-11 | 50.70 | $70.49 | — |
| 2026-02-10 | 50.66 | $70.48 | — |
| 2026-02-09 | 51.93 | $70.77 | — |
| 2026-02-06 | 48.05 | $69.86 | — |
| 2026-02-05 | 39.24 | $68.14 | — |
| 2026-02-04 | 44.21 | $69.34 | — |
| 2026-02-03 | 48.27 | $70.18 | — |
| 2026-02-02 | 52.47 | $70.95 | — |
| 2026-01-30 | 51.27 | $70.72 | — |
| 2026-01-29 | 55.38 | $71.43 | — |
| 2026-01-28 | 57.23 | $71.73 | — |
| 2026-01-27 | 56.77 | $71.63 | — |
| 2026-01-26 | 53.38 | $70.91 | — |
| 2026-01-23 | 51.93 | $70.62 | — |
| 2026-01-22 | 51.24 | $70.48 | — |
| 2026-01-21 | 48.14 | $69.87 | — |
| 2026-01-20 | 44.34 | $69.18 | — |
| 2026-01-16 | 53.19 | $70.83 | — |
| 2026-01-15 | 53.19 | $70.83 | — |
| 2026-01-14 | 50.55 | $70.34 | — |
| 2026-01-13 | 55.94 | $71.22 | — |
| 2026-01-12 | 56.59 | $71.32 | — |
| 2026-01-09 | 55.35 | $71.07 | — |
| 2026-01-08 | 52.91 | $70.59 | — |
| 2026-01-07 | 55.56 | $71.03 | — |
| 2026-01-06 | 55.74 | $71.06 | — |
| 2026-01-05 | 53.34 | $70.56 | — |
| 2026-01-02 | 52.30 | $70.35 | — |
| 2025-12-31 | 50.52 | $69.99 | — |
| 2025-12-30 | 52.92 | $70.45 | — |
| 2025-12-29 | 53.71 | $70.60 | — |
| 2025-12-26 | 55.78 | $70.99 | — |
| 2025-12-24 | 55.44 | $70.91 | — |
| 2025-12-23 | 54.79 | $70.75 | — |
| 2025-12-22 | 52.67 | $70.23 | — |
| 2025-12-19 | 50.33 | $69.68 | — |
| 2025-12-18 | 45.43 | $68.63 | — |
| 2025-12-17 | 40.60 | $67.72 | — |
| 2025-12-16 | 46.14 | $69.02 | — |
| 2025-12-15 | 45.49 | $68.90 | — |
| 2025-12-12 | 47.16 | $69.27 | — |
| 2025-12-11 | 54.93 | $70.77 | — |
| 2025-12-10 | 55.69 | $70.90 | — |
| 2025-12-09 | 54.27 | $70.59 | — |
| 2025-12-08 | 54.53 | $70.64 | — |
| 2025-12-05 | 54.59 | $70.65 | — |
| 2025-12-04 | 54.05 | $70.52 | — |
| 2025-12-03 | 53.20 | $70.31 | — |
| 2025-12-02 | 53.43 | $70.36 | — |
| 2025-12-01 | 52.25 | $70.05 | — |
| 2025-11-28 | 53.92 | $70.45 | — |
| 2025-11-26 | 52.55 | $70.07 | — |
| 2025-11-25 | 49.80 | $69.33 | — |
| 2025-11-24 | 48.21 | $68.92 | — |
| 2025-11-21 | 40.92 | $67.23 | — |
| 2025-11-20 | 39.63 | $66.96 | — |
| 2025-11-19 | 44.99 | $68.51 | — |
| 2025-11-18 | 42.01 | $67.89 | — |
| 2025-11-17 | 45.16 | $68.73 | — |
| 2025-11-14 | 47.58 | $69.33 | — |
| 2025-11-13 | 47.17 | $69.24 | — |
| 2025-11-12 | 54.48 | $70.89 | — |
| 2025-11-11 | 54.72 | $70.94 | — |
| 2025-11-10 | 55.91 | $71.19 | — |
| 2025-11-07 | 49.15 | $69.58 | — |
| 2025-11-06 | 49.55 | $69.67 | — |
| 2025-11-05 | 53.75 | $70.57 | — |
| 2025-11-04 | 52.95 | $70.38 | — |
| 2025-11-03 | 60.05 | $71.75 | — |
| 2025-10-31 | 58.94 | $71.46 | — |
| 2025-10-30 | 58.14 | $71.25 | — |
| 2025-10-29 | 65.77 | $72.57 | — |
| 2025-10-28 | 63.86 | $72.01 | — |
| 2025-10-27 | 61.80 | $71.44 | — |
| 2025-10-24 | 57.38 | $70.35 | — |
| 2025-10-23 | 53.84 | $69.59 | — |
| 2025-10-22 | 51.15 | $69.06 | — |
| 2025-10-21 | 54.33 | $69.62 | — |
| 2025-10-20 | 55.91 | $69.89 | — |
| 2025-10-17 | 52.70 | $69.23 | — |
| 2025-10-16 | 52.30 | $69.15 | — |
| 2025-10-15 | 53.48 | $69.37 | — |
| 2025-10-14 | 51.59 | $68.97 | — |
| 2025-10-13 | 55.16 | $69.64 | — |
| 2025-10-10 | 47.07 | $68.08 | — |
| 2025-10-09 | 62.81 | $70.36 | — |
| 2025-10-08 | 62.60 | $70.32 | — |
| 2025-10-07 | 58.94 | $69.65 | — |
| 2025-10-06 | 62.22 | $70.03 | — |
| 2025-10-03 | 60.23 | $69.67 | — |
| 2025-10-02 | 61.60 | $69.83 | — |
| 2025-10-01 | 60.20 | $69.57 | — |
| 2025-09-30 | 59.28 | $69.40 | — |
| 2025-09-29 | 58.08 | $69.18 | — |
| 2025-09-26 | 56.02 | $68.81 | — |
| 2025-09-25 | 55.06 | $68.64 | — |
| 2025-09-24 | 58.04 | $69.06 | — |
| 2025-09-23 | 60.34 | $69.37 | — |
| 2025-09-22 | 66.64 | $70.15 | — |
| 2025-09-19 | 64.57 | $69.69 | — |
| 2025-09-18 | 62.70 | $69.30 | — |
| 2025-09-17 | 60.31 | $68.83 | — |
| 2025-09-16 | 63.09 | $69.17 | — |
| 2025-09-15 | 63.75 | $69.25 | — |
| 2025-09-12 | 61.46 | $68.77 | — |
| 2025-09-11 | 61.92 | $68.83 | — |
| 2025-09-10 | 61.65 | $68.77 | — |
| 2025-09-09 | 57.99 | $68.01 | — |
| 2025-09-08 | 55.94 | $67.62 | — |
| 2025-09-05 | 53.28 | $67.14 | — |
| 2025-09-04 | 54.32 | $67.30 | — |
| 2025-09-03 | 50.85 | $66.69 | — |
| 2025-09-02 | 48.21 | $66.26 | — |
| 2025-08-29 | 51.25 | $66.76 | — |
| 2025-08-28 | 57.13 | $67.62 | — |
| 2025-08-27 | 55.37 | $67.31 | — |
| 2025-08-26 | 55.15 | $67.27 | — |
| 2025-08-25 | 52.89 | $66.87 | — |
| 2025-08-22 | 53.99 | $67.04 | — |
| 2025-08-21 | 47.55 | $65.98 | — |
| 2025-08-20 | 48.59 | $66.15 | — |
| 2025-08-19 | 50.05 | $66.39 | — |
| 2025-08-18 | 55.83 | $67.26 | — |
| 2025-08-15 | 55.61 | $67.22 | — |
| 2025-08-14 | 56.84 | $67.40 | — |
| 2025-08-13 | 56.69 | $67.37 | — |
| 2025-08-12 | 55.90 | $67.21 | — |
| 2025-08-11 | 52.19 | $66.49 | — |
| 2025-08-08 | 54.43 | $66.86 | — |
| 2025-08-07 | 60.42 | $67.76 | — |
| 2025-08-06 | 62.38 | $68.03 | — |
| 2025-08-05 | 59.06 | $67.32 | — |
| 2025-08-04 | 61.91 | $67.71 | — |
| 2025-08-01 | 55.85 | $66.54 | — |
| 2025-07-31 | 69.38 | $68.05 | — |
| 2025-07-30 | 70.24 | $68.13 | — |
| 2025-07-29 | 69.70 | $68.01 | — |
| 2025-07-28 | 73.78 | $68.40 | — |
| 2025-07-25 | 73.29 | $68.27 | — |
| 2025-07-24 | 72.37 | $68.03 | — |
| 2025-07-23 | 71.88 | $67.90 | — |
| 2025-07-22 | 68.58 | $67.10 | — |
| 2025-07-21 | 69.84 | $67.23 | — |
| 2025-07-18 | 69.84 | $67.23 | — |
| 2025-07-17 | 69.41 | $67.12 | — |
| 2025-07-16 | 67.70 | $66.69 | — |
| 2025-07-15 | 66.76 | $66.46 | — |
| 2025-07-14 | 67.33 | $66.53 | — |
| 2025-07-11 | 66.27 | $66.26 | — |
| 2025-07-10 | 68.37 | $66.53 | — |
| 2025-07-09 | 67.87 | $66.39 | — |
| 2025-07-08 | 65.50 | $65.75 | — |
| 2025-07-07 | 67.19 | $65.98 | — |
| 2025-07-03 | 69.88 | $66.34 | — |
| 2025-07-02 | 67.88 | $65.75 | — |
| 2025-07-01 | 66.21 | $65.29 | — |
| 2025-06-30 | 68.94 | $65.66 | — |
| 2025-06-27 | 68.57 | $65.55 | — |
| 2025-06-26 | 66.24 | $64.87 | — |
| 2025-06-25 | 64.24 | $64.33 | — |
| 2025-06-24 | 63.94 | $64.25 | — |
| 2025-06-23 | 59.76 | $63.21 | — |
| 2025-06-20 | 59.16 | $63.07 | — |
| 2025-06-18 | 59.95 | $63.20 | — |
| 2025-06-17 | 59.95 | $63.20 | — |
| 2025-06-16 | 62.58 | $63.65 | — |
| 2025-06-13 | 59.55 | $62.84 | — |
| 2025-06-12 | 64.99 | $63.72 | — |
| 2025-06-11 | 64.64 | $63.62 | — |
| 2025-06-10 | 66.01 | $63.84 | — |
| 2025-06-09 | 65.15 | $63.57 | — |
| 2025-06-06 | 65.15 | $63.57 | — |
| 2025-06-05 | 63.05 | $62.90 | — |
| 2025-06-04 | 63.16 | $62.92 | — |
| 2025-06-03 | 62.17 | $62.60 | — |
| 2025-06-02 | 61.02 | $62.23 | — |
| 2025-05-30 | 59.77 | $61.83 | — |
| 2025-05-29 | 60.33 | $61.95 | — |
| 2025-05-28 | 59.47 | $61.66 | — |
| 2025-05-27 | 60.89 | $61.99 | — |
| 2025-05-23 | 57.49 | $60.83 | — |
| 2025-05-22 | 59.48 | $61.30 | — |
| 2025-05-21 | 58.94 | $61.11 | — |
| 2025-05-20 | 63.52 | $62.18 | — |
| 2025-05-19 | 64.95 | $62.50 | — |
| 2025-05-16 | 64.71 | $62.40 | — |
| 2025-05-15 | 63.67 | $61.95 | — |
| 2025-05-14 | 63.48 | $61.87 | — |
| 2025-05-13 | 62.84 | $61.58 | — |
| 2025-05-12 | 61.17 | $60.84 | — |
| 2025-05-09 | 54.84 | $58.40 | — |
| 2025-05-08 | 55.23 | $58.51 | — |
| 2025-05-07 | 53.06 | $57.75 | — |
| 2025-05-06 | 53.06 | $57.75 | — |
| 2025-05-05 | 54.69 | $58.27 | — |
| 2025-05-02 | 55.60 | $58.56 | — |
| 2025-05-01 | 52.78 | $57.46 | — |
| 2025-04-30 | 51.28 | $56.90 | — |
| 2025-04-29 | 51.36 | $56.93 | — |
| 2025-04-28 | 50.86 | $56.73 | — |
| 2025-04-25 | 51.29 | $56.90 | — |
| 2025-04-24 | 50.04 | $56.37 | — |
| 2025-04-23 | 46.45 | $54.91 | — |
| 2025-04-22 | 43.04 | $53.63 | — |
| 2025-04-21 | 38.45 | $52.05 | — |
| 2025-04-17 | 40.98 | $53.32 | — |
| 2025-04-16 | 40.48 | $53.15 | — |
| 2025-04-15 | 43.20 | $54.49 | — |
| 2025-04-14 | 43.22 | $54.50 | — |
| 2025-04-11 | 42.23 | $54.12 | — |
| 2025-04-10 | 39.16 | $52.97 | — |
| 2025-04-09 | 43.34 | $55.17 | — |
| 2025-04-08 | 25.49 | $49.97 | — |
| 2025-04-07 | 27.02 | $50.95 | — |
| 2025-04-04 | 27.10 | $51.00 | — |
| 2025-04-03 | 32.82 | $54.16 | — |
| 2025-04-02 | 41.56 | $57.47 | — |
| 2025-04-01 | 39.33 | $56.99 | — |
| 2025-03-31 | 37.64 | $56.63 | — |
| 2025-03-28 | 37.86 | $56.71 | — |
| 2025-03-27 | 42.00 | $58.11 | — |
| 2025-03-26 | 42.79 | $58.36 | — |
| 2025-03-25 | 47.00 | $59.61 | — |
| 2025-03-24 | 46.92 | $59.59 | — |
| 2025-03-21 | 41.46 | $58.28 | — |
| 2025-03-20 | 41.11 | $58.20 | — |
| 2025-03-19 | 41.11 | $58.20 | — |
| 2025-03-18 | 38.23 | $57.51 | — |
| 2025-03-17 | 40.41 | $58.31 | — |
| 2025-03-14 | 38.79 | $57.92 | — |
| 2025-03-13 | 32.55 | $56.52 | — |
| 2025-03-12 | 35.15 | $57.59 | — |
| 2025-03-11 | 31.24 | $56.79 | — |
| 2025-03-10 | 31.49 | $56.90 | — |
| 2025-03-07 | 36.81 | $59.01 | — |
| 2025-03-06 | 36.62 | $58.97 | — |
| 2025-03-05 | 41.02 | $60.45 | — |
| 2025-03-04 | 35.76 | $59.39 | — |
| 2025-03-03 | 36.67 | $59.70 | — |
| 2025-02-28 | 41.88 | $61.30 | — |
| 2025-02-27 | 37.22 | $60.42 | — |
| 2025-02-26 | 42.60 | $61.88 | — |
| 2025-02-25 | 40.18 | $61.45 | — |
| 2025-02-24 | 42.48 | $62.03 | — |
| 2025-02-21 | 45.14 | $62.66 | — |
| 2025-02-20 | 51.24 | $63.92 | — |
| 2025-02-19 | 52.63 | $64.18 | — |
| 2025-02-18 | 53.05 | $64.26 | — |
| 2025-02-14 | 52.24 | $64.08 | — |
| 2025-02-13 | 51.07 | $63.82 | — |
| 2025-02-12 | 48.24 | $63.21 | — |
| 2025-02-11 | 49.39 | $63.47 | — |
| 2025-02-10 | 50.18 | $63.65 | — |
| 2025-02-07 | 47.76 | $63.10 | — |
| 2025-02-06 | 50.16 | $63.67 | — |
| 2025-02-05 | 49.14 | $63.43 | — |
| 2025-02-04 | 48.30 | $63.23 | — |
| 2025-02-03 | 46.14 | $62.72 | — |
| 2025-01-31 | 48.56 | $63.36 | — |
| 2025-01-30 | 50.24 | $63.79 | — |
| 2025-01-29 | 48.87 | $63.44 | — |
| 2025-01-28 | 51.24 | $64.06 | — |
| 2025-01-27 | 46.11 | $62.78 | — |
| 2025-01-24 | 55.72 | $64.99 | — |
| 2025-01-23 | 57.00 | $65.24 | — |
| 2025-01-22 | 55.61 | $64.88 | — |
| 2025-01-21 | 52.79 | $64.18 | — |
| 2025-01-17 | 48.86 | $63.29 | — |
| 2025-01-16 | 46.33 | $62.76 | — |
| 2025-01-15 | 47.04 | $62.93 | — |
| 2025-01-14 | 40.54 | $61.65 | — |
| 2025-01-13 | 40.72 | $61.70 | — |
| 2025-01-10 | 41.66 | $61.96 | — |
| 2025-01-08 | 44.56 | $62.73 | — |
| 2025-01-07 | 44.52 | $62.72 | — |
| 2025-01-06 | 48.56 | $63.74 | — |
| 2025-01-03 | 44.88 | $62.95 | — |
| 2025-01-02 | 39.74 | $61.96 | — |
| 2024-12-31 | 38.80 | $61.79 | — |
| 2024-12-30 | 40.26 | $62.21 | — |
| 2024-12-27 | 42.20 | $62.75 | — |
| 2024-12-26 | 45.11 | $63.51 | — |
| 2024-12-24 | 55.94 | $65.76 | — |
| 2024-12-23 | 53.68 | $65.28 | — |
| 2024-12-20 | 50.26 | $64.60 | — |
| 2024-12-19 | 44.72 | $63.63 | — |
| 2024-12-18 | 43.87 | $63.49 | — |
| 2024-12-17 | 54.25 | $65.31 | — |
| 2024-12-16 | 55.41 | $65.48 | — |
| 2024-12-13 | 54.20 | $65.26 | — |
| 2024-12-12 | 56.94 | $65.67 | — |
| 2024-12-11 | 60.09 | $66.12 | — |
| 2024-12-10 | 56.59 | $65.43 | — |
| 2024-12-09 | 60.70 | $65.99 | — |
| 2024-12-06 | 63.27 | $66.32 | — |
| 2024-12-05 | 62.59 | $66.17 | — |
| 2024-12-04 | 65.28 | $66.52 | — |
| 2024-12-03 | 61.60 | $65.70 | — |
| 2024-12-02 | 60.03 | $65.38 | — |
| 2024-11-29 | 57.77 | $64.94 | — |
| 2024-11-27 | 55.71 | $64.56 | — |
| 2024-11-26 | 57.53 | $64.82 | — |
| 2024-11-25 | 55.84 | $64.50 | — |
| 2024-11-22 | 54.56 | $64.26 | — |
| 2024-11-21 | 54.14 | $64.18 | — |
| 2024-11-20 | 52.72 | $63.91 | — |
| 2024-11-19 | 52.21 | $63.81 | — |
| 2024-11-18 | 47.93 | $63.02 | — |
| 2024-11-15 | 47.43 | $62.93 | — |
| 2024-11-14 | 54.64 | $64.21 | — |
| 2024-11-13 | 56.56 | $64.51 | — |
| 2024-11-12 | 58.84 | $64.86 | — |
| 2024-11-11 | 60.30 | $65.08 | — |
| 2024-11-08 | 61.35 | $65.24 | — |
| 2024-11-07 | 61.73 | $65.30 | — |
| 2024-11-06 | 57.58 | $64.31 | — |
| 2024-11-05 | 52.99 | $63.37 | — |
| 2024-11-04 | 48.11 | $62.51 | — |
| 2024-11-01 | 48.50 | $62.58 | — |
| 2024-10-31 | 45.82 | $62.13 | — |
| 2024-10-30 | 55.66 | $63.74 | — |
| 2024-10-29 | 57.63 | $64.01 | — |
| 2024-10-28 | 56.27 | $63.76 | — |
| 2024-10-25 | 55.95 | $63.70 | — |
| 2024-10-24 | 54.78 | $63.48 | — |
| 2024-10-23 | 54.31 | $63.39 | — |
| 2024-10-22 | 59.24 | $64.15 | — |
| 2024-10-21 | 60.90 | $64.39 | — |
| 2024-10-18 | 60.02 | $64.19 | — |
| 2024-10-17 | 58.59 | $63.87 | — |
| 2024-10-16 | 57.42 | $63.61 | — |
| 2024-10-15 | 56.38 | $63.38 | — |
| 2024-10-14 | 61.59 | $64.22 | — |
| 2024-10-11 | 59.43 | $63.71 | — |
| 2024-10-10 | 56.56 | $63.08 | — |
| 2024-10-09 | 56.37 | $63.04 | — |
| 2024-10-08 | 54.42 | $62.62 | — |
| 2024-10-07 | 50.80 | $61.89 | — |
| 2024-10-04 | 53.57 | $62.39 | — |
| 2024-10-03 | 50.32 | $61.76 | — |
| 2024-10-02 | 50.59 | $61.81 | — |
| 2024-10-01 | 50.69 | $61.83 | — |
| 2024-09-30 | 54.56 | $62.57 | — |
| 2024-09-27 | 53.56 | $62.35 | — |
| 2024-09-26 | 55.03 | $62.63 | — |
| 2024-09-25 | 53.69 | $62.32 | — |
| 2024-09-24 | 54.74 | $62.53 | — |
| 2024-09-23 | 53.21 | $62.16 | — |
| 2024-09-20 | 53.26 | $62.17 | — |
| 2024-09-19 | 54.84 | $62.52 | — |
| 2024-09-18 | 49.25 | $61.15 | — |
| 2024-09-17 | 49.29 | $61.16 | — |
| 2024-09-16 | 48.49 | $60.97 | — |
| 2024-09-13 | 49.03 | $61.11 | — |
| 2024-09-12 | 46.65 | $60.52 | — |
| 2024-09-11 | 44.65 | $60.04 | — |
| 2024-09-10 | 40.12 | $59.02 | — |
| 2024-09-09 | 39.52 | $58.89 | — |
| 2024-09-06 | 36.70 | $58.28 | — |
| 2024-09-05 | 39.92 | $59.39 | — |
| 2024-09-04 | 40.13 | $59.46 | — |
| 2024-09-03 | 40.72 | $59.66 | — |
| 2024-08-30 | 45.78 | $61.26 | — |
| 2024-08-29 | 43.36 | $60.68 | — |
| 2024-08-28 | 41.91 | $60.34 | — |
| 2024-08-27 | 43.37 | $60.81 | — |
| 2024-08-26 | 42.84 | $60.68 | — |
| 2024-08-23 | 43.79 | $61.00 | — |
| 2024-08-22 | 41.25 | $60.34 | — |
| 2024-08-21 | 43.19 | $61.03 | — |
| 2024-08-20 | 42.22 | $60.77 | — |
| 2024-08-19 | 42.48 | $60.87 | — |
| 2024-08-16 | 40.24 | $60.24 | — |
| 2024-08-15 | 39.88 | $60.14 | — |
| 2024-08-14 | 36.03 | $59.07 | — |
| 2024-08-13 | 35.48 | $58.92 | — |
| 2024-08-12 | 31.45 | $57.84 | — |
| 2024-08-09 | 31.26 | $57.79 | — |
| 2024-08-08 | 43.56 | $63.18 | — |
| 2024-08-07 | 36.32 | $61.54 | — |
| 2024-08-06 | 37.06 | $61.81 | — |
| 2024-08-05 | 33.52 | $61.07 | — |
| 2024-08-02 | 38.79 | $62.95 | — |
| 2024-08-01 | 44.20 | $64.49 | — |
| 2024-07-31 | 47.73 | $65.35 | — |
| 2024-07-30 | 41.71 | $64.18 | — |
| 2024-07-29 | 43.76 | $64.68 | — |
| 2024-07-26 | 43.88 | $64.71 | — |
| 2024-07-25 | 41.11 | $64.18 | — |
| 2024-07-24 | 44.41 | $65.02 | — |
| 2024-07-23 | 54.21 | $67.01 | — |
| 2024-07-22 | 53.28 | $66.82 | — |
| 2024-07-19 | 48.66 | $65.94 | — |
| 2024-07-18 | 50.27 | $66.24 | — |
| 2024-07-17 | 55.49 | $67.14 | — |
| 2024-07-16 | 70.10 | $69.04 | — |
| 2024-07-15 | 68.83 | $68.73 | — |
| 2024-07-12 | 68.17 | $68.57 | — |
| 2024-07-11 | 66.47 | $68.17 | — |
| 2024-07-10 | 72.73 | $68.85 | — |
| 2024-07-09 | 70.35 | $68.24 | — |
| 2024-07-08 | 71.92 | $68.40 | — |
| 2024-07-05 | 71.54 | $68.30 | — |
| 2024-07-03 | 68.98 | $67.65 | — |
| 2024-07-02 | 67.21 | $67.24 | — |
| 2024-07-01 | 65.19 | $66.80 | — |
| 2024-06-28 | 63.59 | $66.47 | — |
| 2024-06-27 | 66.68 | $66.82 | — |
| 2024-06-26 | 66.32 | $66.74 | — |
| 2024-06-25 | 65.04 | $66.45 | — |
| 2024-06-24 | 62.25 | $65.86 | — |
| 2024-06-21 | 65.35 | $66.23 | — |
| 2024-06-20 | 65.60 | $66.26 | — |
| 2024-06-18 | 70.59 | $66.84 | — |
| 2024-06-17 | 69.53 | $66.56 | — |
| 2024-06-14 | 67.92 | $66.15 | — |
| 2024-06-13 | 68.84 | $66.26 | — |
| 2024-06-12 | 69.50 | $66.34 | — |
| 2024-06-11 | 65.07 | $65.22 | — |
| 2024-06-10 | 63.82 | $64.94 | — |
| 2024-06-07 | 61.83 | $64.51 | — |
| 2024-06-06 | 62.44 | $64.59 | — |
| 2024-06-05 | 62.59 | $64.61 | — |
| 2024-06-04 | 56.45 | $63.34 | — |
| 2024-06-03 | 57.01 | $63.42 | — |
| 2024-05-31 | 55.32 | $63.10 | — |
| 2024-05-30 | 56.50 | $63.28 | — |
| 2024-05-29 | 62.65 | $64.15 | — |
| 2024-05-28 | 65.05 | $64.46 | — |
| 2024-05-24 | 62.92 | $63.97 | — |
| 2024-05-23 | 59.94 | $63.34 | — |
| 2024-05-22 | 60.75 | $63.45 | — |
| 2024-05-21 | 60.70 | $63.44 | — |
| 2024-05-20 | 60.77 | $63.45 | — |
| 2024-05-17 | 58.54 | $62.94 | — |
| 2024-05-16 | 59.04 | $63.02 | — |
| 2024-05-15 | 61.09 | $63.35 | — |
| 2024-05-14 | 57.01 | $62.40 | — |
| 2024-05-13 | 55.42 | $62.06 | — |
| 2024-05-10 | 55.88 | $62.14 | — |
| 2024-05-09 | 56.05 | $62.17 | — |
| 2024-05-08 | 55.59 | $62.06 | — |
| 2024-05-07 | 56.87 | $62.31 | — |
| 2024-05-06 | 57.33 | $62.40 | — |
| 2024-05-03 | 53.45 | $61.41 | — |
| 2024-05-02 | 48.95 | $60.40 | — |
| 2024-05-01 | 45.11 | $59.63 | — |
| 2024-04-30 | 45.57 | $59.74 | — |
| 2024-04-29 | 49.98 | $60.73 | — |
| 2024-04-26 | 50.59 | $60.86 | — |
| 2024-04-25 | 45.10 | $59.74 | — |
| 2024-04-24 | 46.28 | $60.01 | — |
| 2024-04-23 | 47.19 | $60.22 | — |
| 2024-04-22 | 40.70 | $58.99 | — |
| 2024-04-19 | 37.05 | $58.38 | — |
| 2024-04-18 | 42.51 | $59.72 | — |
| 2024-04-17 | 44.94 | $60.24 | — |
| 2024-04-16 | 47.96 | $60.84 | — |
| 2024-04-15 | 47.79 | $60.81 | — |
| 2024-04-12 | 53.12 | $61.80 | — |
| 2024-04-11 | 60.27 | $62.91 | — |
| 2024-04-10 | 56.24 | $62.11 | — |
| 2024-04-09 | 58.64 | $62.45 | — |
| 2024-04-08 | 58.85 | $62.48 | — |
| 2024-04-05 | 59.19 | $62.53 | — |
| 2024-04-04 | 53.98 | $61.49 | — |
| 2024-04-03 | 60.00 | $62.35 | — |
| 2024-04-02 | 58.30 | $62.02 | — |
| 2024-04-01 | 62.17 | $62.53 | — |
| 2024-03-28 | 61.98 | $62.49 | — |
| 2024-03-27 | 62.57 | $62.57 | — |
| 2024-03-26 | 62.06 | $62.45 | — |
| 2024-03-25 | 63.65 | $62.68 | — |
| 2024-03-22 | 65.74 | $62.98 | — |
| 2024-03-21 | 65.31 | $62.86 | — |
| 2024-03-20 | 64.09 | $62.52 | — |
| 2024-03-19 | 61.51 | $61.84 | — |
| 2024-03-18 | 59.90 | $61.44 | — |
| 2024-03-15 | 58.46 | $61.09 | — |
| 2024-03-14 | 63.21 | $61.86 | — |
| 2024-03-13 | 63.53 | $61.91 | — |
| 2024-03-12 | 64.33 | $62.04 | — |
| 2024-03-11 | 60.10 | $60.89 | — |
| 2024-03-08 | 63.85 | $61.49 | — |
| 2024-03-07 | 69.41 | $62.30 | — |
| 2024-03-06 | 66.13 | $61.35 | — |
| 2024-03-05 | 64.57 | $60.94 | — |
| 2024-03-04 | 71.60 | $61.86 | — |
| 2024-03-01 | 71.34 | $61.78 | — |
| 2024-02-29 | 68.82 | $61.03 | — |
| 2024-02-28 | 66.75 | $60.47 | — |
| 2024-02-27 | 68.92 | $60.75 | — |
| 2024-02-26 | 68.58 | $60.65 | — |
| 2024-02-23 | 69.02 | $60.71 | — |
| 2024-02-22 | 70.38 | $60.90 | — |
| 2024-02-21 | 63.86 | $59.07 | — |
| 2024-02-20 | 64.60 | $59.17 | — |
| 2024-02-16 | 70.14 | $59.89 | — |
| 2024-02-15 | 72.61 | $60.19 | — |
| 2024-02-14 | 72.30 | $60.09 | — |
| 2024-02-13 | 68.34 | $58.92 | — |
| 2024-02-12 | 75.05 | $59.69 | — |
| 2024-02-09 | 77.68 | $59.97 | — |
| 2024-02-08 | 75.68 | $59.28 | — |
| 2024-02-07 | 74.55 | $58.92 | — |
| 2024-02-06 | 72.53 | $58.32 | — |
| 2024-02-05 | 72.15 | $58.21 | — |
| 2024-02-02 | 71.60 | $58.05 | — |
| 2024-02-01 | 68.49 | $57.21 | — |
| 2024-01-31 | 63.84 | $56.17 | — |
| 2024-01-30 | 74.60 | $57.24 | — |
| 2024-01-29 | 76.91 | $57.44 | — |
| 2024-01-26 | 74.47 | $56.79 | — |
| 2024-01-25 | 74.40 | $56.77 | — |
| 2024-01-24 | 73.09 | $56.44 | — |
| 2024-01-23 | 71.64 | $56.09 | — |
| 2024-01-22 | 71.18 | $55.98 | — |
| 2024-01-19 | 70.55 | $55.83 | — |
| 2024-01-18 | 67.32 | $55.11 | — |
| 2024-01-17 | 63.09 | $54.32 | — |
| 2024-01-16 | 66.29 | $54.63 | — |
| 2024-01-12 | 66.29 | $54.63 | — |
| 2024-01-11 | 65.78 | $54.53 | — |
| 2024-01-10 | 64.73 | $54.32 | — |
| 2024-01-09 | 61.75 | $53.76 | — |
| 2024-01-08 | 61.02 | $53.63 | — |
| 2024-01-05 | 53.47 | $52.46 | — |
| 2024-01-04 | 52.26 | $52.30 | — |
| 2024-01-03 | 54.18 | $52.53 | — |
| 2024-01-02 | 58.89 | $53.06 | — |
| 2023-12-29 | 68.38 | $53.95 | — |
| 2023-12-28 | 71.07 | $54.17 | — |
| 2023-12-27 | 70.83 | $54.12 | — |
| 2023-12-26 | 69.84 | $53.92 | — |
| 2023-12-22 | 68.69 | $53.69 | — |
| 2023-12-21 | 68.19 | $53.59 | — |
| 2023-12-20 | 64.88 | $52.97 | — |
| 2023-12-19 | 74.79 | $53.80 | — |
| 2023-12-18 | 73.58 | $53.54 | — |
| 2023-12-15 | 71.87 | $53.19 | — |
| 2023-12-14 | 71.47 | $53.11 | — |
| 2023-12-13 | 71.28 | $53.07 | — |
| 2023-12-12 | 68.18 | $52.47 | — |
| 2023-12-11 | 66.58 | $52.19 | — |
| 2023-12-08 | 66.18 | $52.12 | — |
| 2023-12-07 | 64.55 | $51.84 | — |
| 2023-12-06 | 61.27 | $51.32 | — |
| 2023-12-05 | 63.31 | $51.51 | — |
| 2023-12-04 | 62.69 | $51.41 | — |
| 2023-12-01 | 67.33 | $51.84 | — |
| 2023-11-30 | 65.59 | $51.53 | — |
| 2023-11-29 | 65.69 | $51.54 | — |
| 2023-11-28 | 66.00 | $51.57 | — |
| 2023-11-27 | 66.30 | $51.60 | — |
| 2023-11-24 | 66.20 | $51.58 | — |
| 2023-11-22 | 66.29 | $51.59 | — |
| 2023-11-21 | 65.17 | $51.34 | — |
| 2023-11-20 | 66.69 | $51.52 | — |
| 2023-11-17 | 64.42 | $51.00 | — |
| 2023-11-16 | 64.66 | $51.03 | — |
| 2023-11-15 | 63.80 | $50.83 | — |
| 2023-11-14 | 64.85 | $50.97 | — |
| 2023-11-13 | 60.58 | $50.00 | — |
| 2023-11-10 | 60.39 | $49.96 | — |
| 2023-11-09 | 56.16 | $49.11 | — |
| 2023-11-08 | 58.46 | $49.44 | — |
| 2023-11-07 | 57.56 | $49.26 | — |
| 2023-11-06 | 55.52 | $48.86 | — |
| 2023-11-03 | 54.16 | $48.60 | — |
| 2023-11-02 | 50.27 | $47.90 | — |
| 2023-11-01 | 45.84 | $47.19 | — |
| 2023-10-31 | 41.89 | $46.62 | — |
| 2023-10-30 | 40.15 | $46.38 | — |
| 2023-10-27 | 35.72 | $45.80 | — |
| 2023-10-26 | 36.20 | $45.91 | — |
| 2023-10-25 | 39.42 | $46.61 | — |
| 2023-10-24 | 44.05 | $47.48 | — |
| 2023-10-23 | 40.87 | $47.06 | — |
| 2023-10-20 | 39.55 | $46.89 | — |
| 2023-10-19 | 43.28 | $47.58 | — |
| 2023-10-18 | 43.73 | $47.66 | — |
| 2023-10-17 | 48.78 | $48.49 | — |
| 2023-10-16 | 49.91 | $48.66 | — |
| 2023-10-13 | 46.47 | $48.16 | — |
| 2023-10-12 | 50.99 | $48.84 | — |
| 2023-10-11 | 53.16 | $49.14 | — |
| 2023-10-10 | 51.05 | $48.82 | — |
| 2023-10-09 | 48.79 | $48.49 | — |
| 2023-10-06 | 48.10 | $48.39 | — |
| 2023-10-05 | 41.35 | $47.49 | — |
| 2023-10-04 | 40.86 | $47.43 | — |
| 2023-10-03 | 36.78 | $46.94 | — |
| 2023-10-02 | 41.62 | $47.81 | — |
| 2023-09-29 | 40.07 | $47.63 | — |
| 2023-09-28 | 39.99 | $47.62 | — |
| 2023-09-27 | 35.98 | $47.15 | — |
| 2023-09-26 | 33.83 | $46.91 | — |
| 2023-09-25 | 37.30 | $47.61 | — |
| 2023-09-22 | 35.32 | $47.39 | — |
| 2023-09-21 | 34.88 | $47.34 | — |
| 2023-09-20 | 39.56 | $48.25 | — |
| 2023-09-19 | 44.01 | $48.97 | — |
| 2023-09-18 | 44.67 | $49.07 | — |
| 2023-09-15 | 45.38 | $49.18 | — |
| 2023-09-14 | 50.23 | $49.88 | — |
| 2023-09-13 | 48.82 | $49.69 | — |
| 2023-09-12 | 48.38 | $49.63 | — |
| 2023-09-11 | 52.36 | $50.19 | — |
| 2023-09-08 | 49.69 | $49.81 | — |
| 2023-09-07 | 49.55 | $49.79 | — |
| 2023-09-06 | 51.19 | $50.03 | — |
| 2023-09-05 | 53.94 | $50.42 | — |
| 2023-09-01 | 54.59 | $50.51 | — |
| 2023-08-31 | 54.07 | $50.42 | — |
| 2023-08-30 | 54.20 | $50.44 | — |
| 2023-08-29 | 52.61 | $50.15 | — |
| 2023-08-28 | 47.43 | $49.28 | — |
| 2023-08-25 | 44.86 | $48.89 | — |
| 2023-08-24 | 43.45 | $48.68 | — |
| 2023-08-23 | 48.20 | $49.53 | — |
| 2023-08-22 | 43.28 | $48.82 | — |
| 2023-08-21 | 43.73 | $48.90 | — |
| 2023-08-18 | 38.80 | $48.24 | — |
| 2023-08-17 | 38.64 | $48.22 | — |
| 2023-08-16 | 40.85 | $48.67 | — |
| 2023-08-15 | 42.76 | $49.04 | — |
| 2023-08-14 | 45.08 | $49.47 | — |
| 2023-08-11 | 40.97 | $48.89 | — |
| 2023-08-10 | 51.68 | $50.58 | — |
| 2023-08-09 | 50.73 | $50.45 | — |
| 2023-08-08 | 54.54 | $50.94 | — |
| 2023-08-07 | 56.51 | $51.18 | — |
| 2023-08-04 | 53.30 | $50.70 | — |
| 2023-08-03 | 53.93 | $50.78 | — |
| 2023-08-02 | 53.86 | $50.77 | — |
| 2023-08-01 | 62.73 | $51.83 | — |
| 2023-07-31 | 65.84 | $52.15 | — |
| 2023-07-28 | 64.64 | $51.92 | — |
| 2023-07-27 | 60.15 | $51.14 | — |
| 2023-07-26 | 62.27 | $51.36 | — |
| 2023-07-25 | 64.13 | $51.55 | — |
| 2023-07-24 | 62.27 | $51.22 | — |
| 2023-07-21 | 63.02 | $51.30 | — |
| 2023-07-20 | 63.57 | $51.36 | — |
| 2023-07-19 | 71.73 | $52.19 | — |
| 2023-07-18 | 73.35 | $52.34 | — |
| 2023-07-17 | 70.58 | $51.68 | — |
| 2023-07-14 | 69.05 | $51.35 | — |
| 2023-07-13 | 69.05 | $51.35 | — |
| 2023-07-12 | 65.13 | $50.56 | — |
| 2023-07-11 | 62.44 | $50.09 | — |
| 2023-07-10 | 60.27 | $49.74 | — |
| 2023-07-07 | 59.58 | $49.63 | — |
| 2023-07-06 | 59.58 | $49.63 | — |
| 2023-07-05 | 63.41 | $50.05 | — |
| 2023-07-03 | 64.53 | $50.17 | — |
| 2023-06-30 | 65.64 | $50.29 | — |
| 2023-06-29 | 62.03 | $49.59 | — |
| 2023-06-28 | 62.03 | $49.59 | — |
| 2023-06-27 | 61.51 | $49.49 | — |
| 2023-06-26 | 58.47 | $48.93 | — |
| 2023-06-23 | 62.84 | $49.45 | — |
| 2023-06-22 | 67.35 | $49.94 | — |
| 2023-06-21 | 65.88 | $49.63 | — |
| 2023-06-20 | 68.42 | $49.90 | — |
| 2023-06-16 | 70.93 | $50.16 | — |
| 2023-06-15 | 73.29 | $50.40 | — |
| 2023-06-14 | 70.71 | $49.73 | — |
| 2023-06-13 | 69.93 | $49.54 | — |
| 2023-06-12 | 68.27 | $49.15 | — |
| 2023-06-09 | 65.65 | $48.58 | — |
| 2023-06-08 | 64.82 | $48.41 | — |
| 2023-06-07 | 62.94 | $48.03 | — |
| 2023-06-06 | 68.85 | $48.67 | — |
| 2023-06-05 | 68.27 | $48.54 | — |
| 2023-06-02 | 68.37 | $48.55 | — |
| 2023-06-01 | 65.05 | $47.81 | — |
| 2023-05-31 | 61.63 | $47.15 | — |
| 2023-05-30 | 65.21 | $47.54 | — |
| 2023-05-26 | 65.30 | $47.55 | — |
| 2023-05-25 | 61.70 | $46.85 | — |
| 2023-05-24 | 55.41 | $45.85 | — |
| 2023-05-23 | 58.32 | $46.17 | — |
| 2023-05-22 | 65.81 | $46.90 | — |
| 2023-05-19 | 64.50 | $46.68 | — |
| 2023-05-18 | 65.91 | $46.81 | — |
| 2023-05-17 | 62.30 | $46.21 | — |
| 2023-05-16 | 58.15 | $45.62 | — |
| 2023-05-15 | 60.28 | $45.82 | — |
| 2023-05-12 | 58.17 | $45.53 | — |
| 2023-05-11 | 59.62 | $45.67 | — |
| 2023-05-10 | 59.93 | $45.70 | — |
| 2023-05-09 | 57.59 | $45.36 | — |
| 2023-05-08 | 59.94 | $45.60 | — |
| 2023-05-05 | 58.81 | $45.43 | — |
| 2023-05-04 | 53.45 | $44.70 | — |
| 2023-05-03 | 55.61 | $44.93 | — |
| 2023-05-02 | 57.05 | $45.08 | — |
| 2023-05-01 | 58.97 | $45.28 | — |
| 2023-04-28 | 57.61 | $45.08 | — |
| 2023-04-27 | 55.44 | $44.77 | — |
| 2023-04-26 | 50.29 | $44.11 | — |
| 2023-04-25 | 48.05 | $43.85 | — |
| 2023-04-24 | 56.11 | $44.72 | — |
| 2023-04-21 | 56.94 | $44.80 | — |
| 2023-04-20 | 56.94 | $44.80 | — |
| 2023-04-19 | 58.51 | $44.96 | — |
| 2023-04-18 | 58.61 | $44.97 | — |
| 2023-04-17 | 58.09 | $44.89 | — |
| 2023-04-14 | 57.71 | $44.83 | — |
| 2023-04-13 | 59.41 | $45.03 | — |
| 2023-04-12 | 55.61 | $44.42 | — |
| 2023-04-11 | 56.94 | $44.58 | — |
| 2023-04-10 | 57.84 | $44.69 | — |
| 2023-04-06 | 57.43 | $44.62 | — |
| 2023-04-05 | 56.34 | $44.43 | — |
| 2023-04-04 | 59.15 | $44.80 | — |
| 2023-04-03 | 61.42 | $45.09 | — |
| 2023-03-31 | 61.18 | $45.04 | — |
| 2023-03-30 | 57.99 | $44.41 | — |
| 2023-03-29 | 56.03 | $44.05 | — |
| 2023-03-28 | 52.39 | $43.43 | — |
| 2023-03-27 | 52.72 | $43.48 | — |
| 2023-03-24 | 52.79 | $43.49 | — |
| 2023-03-23 | 52.62 | $43.46 | — |
| 2023-03-22 | 50.61 | $43.09 | — |
| 2023-03-21 | 54.21 | $43.70 | — |
| 2023-03-20 | 50.42 | $43.01 | — |
| 2023-03-17 | 49.09 | $42.78 | — |
| 2023-03-16 | 50.90 | $43.10 | — |
| 2023-03-15 | 44.73 | $42.08 | — |
| 2023-03-14 | 46.93 | $42.48 | — |
| 2023-03-13 | 41.24 | $41.65 | — |
| 2023-03-10 | 41.49 | $41.70 | — |
| 2023-03-09 | 45.91 | $42.52 | — |
| 2023-03-08 | 50.93 | $43.32 | — |
| 2023-03-07 | 50.41 | $43.24 | — |
| 2023-03-06 | 53.91 | $43.76 | — |
| 2023-03-03 | 54.19 | $43.80 | — |
| 2023-03-02 | 50.01 | $43.11 | — |
| 2023-03-01 | 47.58 | $42.74 | — |
| 2023-02-28 | 48.24 | $42.85 | — |
| 2023-02-27 | 48.89 | $42.96 | — |
| 2023-02-24 | 47.68 | $42.76 | — |
| 2023-02-23 | 51.57 | $43.43 | — |
| 2023-02-22 | 48.66 | $42.94 | — |
| 2023-02-21 | 48.24 | $42.87 | — |
| 2023-02-17 | 53.56 | $43.76 | — |
| 2023-02-16 | 55.80 | $44.10 | — |
| 2023-02-15 | 60.29 | $44.74 | — |
| 2023-02-14 | 58.97 | $44.47 | — |
| 2023-02-13 | 57.88 | $44.25 | — |
| 2023-02-10 | 54.94 | $43.68 | — |
| 2023-02-09 | 56.25 | $43.88 | — |
| 2023-02-08 | 59.20 | $44.32 | — |
| 2023-02-07 | 62.08 | $44.73 | — |
| 2023-02-06 | 59.08 | $44.08 | — |
| 2023-02-03 | 61.42 | $44.41 | — |
| 2023-02-02 | 65.07 | $44.90 | — |
| 2023-02-01 | 62.06 | $44.21 | — |
| 2023-01-31 | 59.15 | $43.61 | — |
| 2023-01-30 | 55.53 | $42.94 | — |
| 2023-01-27 | 60.05 | $43.54 | — |
| 2023-01-26 | 59.32 | $43.40 | — |
| 2023-01-25 | 57.07 | $42.98 | — |
| 2023-01-24 | 57.29 | $43.01 | — |
| 2023-01-23 | 57.84 | $43.09 | — |
| 2023-01-20 | 55.23 | $42.58 | — |
| 2023-01-19 | 49.97 | $41.67 | — |
| 2023-01-18 | 52.01 | $41.99 | — |
| 2023-01-17 | 55.15 | $42.46 | — |
| 2023-01-13 | 55.15 | $42.46 | — |
| 2023-01-12 | 54.30 | $42.30 | — |
| 2023-01-11 | 53.20 | $42.09 | — |
| 2023-01-10 | 49.80 | $41.47 | — |
| 2023-01-09 | 47.83 | $41.13 | — |
| 2023-01-06 | 46.96 | $40.98 | — |
| 2023-01-05 | 42.77 | $40.29 | — |
| 2023-01-04 | 45.75 | $40.89 | — |
| 2023-01-03 | 44.65 | $40.71 | — |
| 2022-12-30 | 45.53 | $40.89 | — |
| 2022-12-29 | 46.05 | $41.00 | — |
| 2022-12-28 | 41.63 | $40.24 | — |
| 2022-12-27 | 43.46 | $40.65 | — |
| 2022-12-23 | 45.06 | $41.00 | — |
| 2022-12-22 | 44.28 | $40.86 | — |
| 2022-12-21 | 47.58 | $41.58 | — |
| 2022-12-20 | 44.58 | $41.03 | — |
| 2022-12-19 | 43.29 | $40.80 | — |
| 2022-12-16 | 45.62 | $41.33 | — |
| 2022-12-15 | 47.49 | $41.74 | — |
| 2022-12-14 | 53.56 | $42.93 | — |
| 2022-12-13 | 54.79 | $43.15 | — |
| 2022-12-12 | 53.16 | $42.80 | — |
| 2022-12-09 | 50.20 | $42.19 | — |
| 2022-12-08 | 52.26 | $42.59 | — |
| 2022-12-07 | 50.57 | $42.24 | — |
| 2022-12-06 | 50.67 | $42.26 | — |
| 2022-12-05 | 54.55 | $43.04 | — |
| 2022-12-02 | 58.71 | $43.80 | — |
| 2022-12-01 | 58.19 | $43.67 | — |
| 2022-11-30 | 57.96 | $43.61 | — |
| 2022-11-29 | 51.30 | $42.05 | — |
| 2022-11-28 | 52.21 | $42.23 | — |
| 2022-11-25 | 55.41 | $42.85 | — |
| 2022-11-23 | 55.41 | $42.85 | — |
| 2022-11-22 | 54.23 | $42.56 | — |
| 2022-11-21 | 51.26 | $41.86 | — |
| 2022-11-18 | 52.60 | $42.15 | — |
| 2022-11-17 | 52.07 | $42.02 | — |
| 2022-11-16 | 52.98 | $42.23 | — |
| 2022-11-15 | 54.91 | $42.67 | — |
| 2022-11-14 | 53.60 | $42.31 | — |
| 2022-11-11 | 55.47 | $42.75 | — |
| 2022-11-10 | 54.19 | $42.38 | — |
| 2022-11-09 | 44.88 | $40.09 | — |
| 2022-11-08 | 48.17 | $40.90 | — |
| 2022-11-07 | 46.75 | $40.59 | — |
| 2022-11-04 | 44.61 | $40.13 | — |
| 2022-11-03 | 42.46 | $39.68 | — |
| 2022-11-02 | 43.67 | $40.02 | — |
| 2022-11-01 | 48.19 | $41.19 | — |
| 2022-10-31 | 49.14 | $41.42 | — |
| 2022-10-28 | 50.41 | $41.73 | — |
| 2022-10-27 | 47.23 | $40.97 | — |
| 2022-10-26 | 49.95 | $41.65 | — |
| 2022-10-25 | 53.48 | $42.47 | — |
| 2022-10-24 | 49.64 | $41.54 | — |
| 2022-10-21 | 47.89 | $41.14 | — |
| 2022-10-20 | 43.95 | $40.29 | — |
| 2022-10-19 | 44.29 | $40.38 | — |
| 2022-10-18 | 45.81 | $40.79 | — |
| 2022-10-17 | 43.89 | $40.36 | — |
| 2022-10-14 | 37.81 | $39.11 | — |
| 2022-10-13 | 41.57 | $40.21 | — |
| 2022-10-12 | 37.14 | $39.39 | — |
| 2022-10-11 | 37.17 | $39.40 | — |
| 2022-10-10 | 38.49 | $39.81 | — |
| 2022-10-07 | 39.87 | $40.23 | — |
| 2022-10-06 | 44.72 | $41.57 | — |
| 2022-10-05 | 45.82 | $41.85 | — |
| 2022-10-04 | 46.13 | $41.93 | — |
| 2022-10-03 | 39.75 | $40.61 | — |
| 2022-09-30 | 33.70 | $39.54 | — |
| 2022-09-29 | 35.07 | $39.98 | — |
| 2022-09-28 | 37.73 | $40.78 | — |
| 2022-09-27 | 32.50 | $39.92 | — |
| 2022-09-26 | 31.81 | $39.81 | — |
| 2022-09-23 | 33.04 | $40.23 | — |
| 2022-09-22 | 35.28 | $40.95 | — |
| 2022-09-21 | 36.58 | $41.35 | — |
| 2022-09-20 | 39.01 | $42.06 | — |
| 2022-09-19 | 40.79 | $42.55 | — |
| 2022-09-16 | 40.00 | $42.40 | — |
| 2022-09-15 | 41.74 | $42.89 | — |
| 2022-09-14 | 44.28 | $43.57 | — |
| 2022-09-13 | 42.87 | $43.28 | — |
| 2022-09-12 | 51.08 | $45.22 | — |
| 2022-09-09 | 48.92 | $44.77 | — |
| 2022-09-08 | 45.04 | $44.01 | — |
| 2022-09-07 | 43.04 | $43.64 | — |
| 2022-09-06 | 37.92 | $42.76 | — |
| 2022-09-02 | 38.63 | $42.95 | — |
| 2022-09-01 | 40.41 | $43.42 | — |
| 2022-08-31 | 41.10 | $43.60 | — |
| 2022-08-30 | 42.13 | $43.87 | — |
| 2022-08-29 | 43.94 | $44.34 | — |
| 2022-08-26 | 45.44 | $44.72 | — |
| 2022-08-25 | 52.84 | $46.36 | — |
| 2022-08-24 | 49.45 | $45.65 | — |
| 2022-08-23 | 48.16 | $45.39 | — |
| 2022-08-22 | 48.20 | $45.40 | — |
| 2022-08-19 | 52.76 | $46.37 | — |
| 2022-08-18 | 56.91 | $47.16 | — |
| 2022-08-17 | 56.87 | $47.15 | — |
| 2022-08-16 | 59.33 | $47.61 | — |
| 2022-08-15 | 59.60 | $47.66 | — |
| 2022-08-12 | 58.90 | $47.46 | — |
| 2022-08-11 | 55.84 | $46.62 | — |
| 2022-08-10 | 56.99 | $46.86 | — |
| 2022-08-09 | 52.67 | $45.74 | — |
| 2022-08-08 | 54.39 | $46.11 | — |
| 2022-08-05 | 54.52 | $46.14 | — |
| 2022-08-04 | 61.42 | $47.55 | — |
| 2022-08-03 | 61.22 | $47.49 | — |
| 2022-08-02 | 58.48 | $46.68 | — |
| 2022-08-01 | 58.53 | $46.69 | — |
| 2022-07-29 | 59.61 | $46.92 | — |
| 2022-07-28 | 57.06 | $46.14 | — |
| 2022-07-27 | 55.02 | $45.55 | — |
| 2022-07-26 | 49.58 | $44.14 | — |
| 2022-07-25 | 52.35 | $44.79 | — |
| 2022-07-22 | 52.04 | $44.71 | — |
| 2022-07-21 | 55.56 | $45.52 | — |
| 2022-07-20 | 53.76 | $45.03 | — |
| 2022-07-19 | 52.03 | $44.57 | — |
| 2022-07-18 | 46.77 | $43.29 | — |
| 2022-07-15 | 48.10 | $43.63 | — |
| 2022-07-14 | 44.58 | $42.83 | — |
| 2022-07-13 | 45.31 | $43.03 | — |
| 2022-07-12 | 46.10 | $43.25 | — |
| 2022-07-11 | 48.36 | $43.87 | — |
| 2022-07-08 | 51.16 | $44.60 | — |
| 2022-07-07 | 50.86 | $44.52 | — |
| 2022-07-06 | 47.70 | $43.68 | — |
| 2022-07-05 | 47.08 | $43.52 | — |
| 2022-07-01 | 45.16 | $43.02 | — |
| 2022-06-30 | 43.96 | $42.71 | — |
| 2022-06-29 | 45.42 | $43.19 | — |
| 2022-06-28 | 45.31 | $43.16 | — |
| 2022-06-27 | 48.43 | $44.19 | — |
| 2022-06-24 | 49.18 | $44.43 | — |
| 2022-06-23 | 44.41 | $43.03 | — |
| 2022-06-22 | 42.13 | $42.41 | — |
| 2022-06-21 | 42.42 | $42.52 | — |
| 2022-06-17 | 38.41 | $41.44 | — |
| 2022-06-16 | 36.39 | $40.92 | — |
| 2022-06-15 | 40.05 | $42.44 | — |
| 2022-06-14 | 36.87 | $41.64 | — |
| 2022-06-13 | 36.80 | $41.62 | — |
| 2022-06-10 | 41.29 | $43.44 | — |
| 2022-06-09 | 45.45 | $44.88 | — |
| 2022-06-08 | 49.30 | $46.05 | — |
| 2022-06-07 | 50.72 | $46.46 | — |
| 2022-06-06 | 49.05 | $45.97 | — |
| 2022-06-03 | 48.37 | $45.77 | — |
| 2022-06-02 | 51.09 | $46.61 | — |
| 2022-06-01 | 47.05 | $45.41 | — |
| 2022-05-31 | 47.92 | $45.69 | — |
| 2022-05-27 | 48.98 | $46.03 | — |
| 2022-05-26 | 44.69 | $44.77 | — |
| 2022-05-25 | 41.66 | $43.95 | — |
| 2022-05-24 | 39.79 | $43.46 | — |
| 2022-05-23 | 41.82 | $44.24 | — |
| 2022-05-20 | 39.05 | $43.51 | — |
| 2022-05-19 | 38.33 | $43.32 | — |
| 2022-05-18 | 37.70 | $43.15 | — |
| 2022-05-17 | 42.20 | $45.02 | — |
| 2022-05-16 | 38.50 | $44.03 | — |
| 2022-05-13 | 39.20 | $44.32 | — |
| 2022-05-12 | 33.56 | $42.89 | — |
| 2022-05-11 | 33.11 | $42.78 | — |
| 2022-05-10 | 35.03 | $43.71 | — |
| 2022-05-09 | 33.85 | $43.41 | — |
| 2022-05-06 | 38.48 | $45.51 | — |
| 2022-05-05 | 39.94 | $46.10 | — |
| 2022-05-04 | 45.59 | $48.13 | — |
| 2022-05-03 | 40.51 | $46.84 | — |
| 2022-05-02 | 40.02 | $46.72 | — |
| 2022-04-29 | 38.69 | $46.39 | — |
| 2022-04-28 | 43.40 | $48.09 | — |
| 2022-04-27 | 38.32 | $46.88 | — |
| 2022-04-26 | 37.44 | $46.68 | — |
| 2022-04-25 | 41.62 | $48.16 | — |
| 2022-04-22 | 39.36 | $47.64 | — |
| 2022-04-21 | 43.69 | $49.04 | — |
| 2022-04-20 | 48.19 | $50.29 | — |
| 2022-04-19 | 49.31 | $50.58 | — |
| 2022-04-18 | 46.28 | $49.84 | — |
| 2022-04-14 | 46.64 | $49.94 | — |
| 2022-04-13 | 49.47 | $50.72 | — |
| 2022-04-12 | 46.00 | $49.85 | — |
| 2022-04-11 | 46.91 | $50.11 | — |
| 2022-04-08 | 50.63 | $51.12 | — |
| 2022-04-07 | 52.34 | $51.56 | — |
| 2022-04-06 | 51.53 | $51.33 | — |
| 2022-04-05 | 55.03 | $52.23 | — |
| 2022-04-04 | 58.60 | $53.08 | — |
| 2022-04-01 | 56.25 | $52.34 | — |
| 2022-03-31 | 55.41 | $52.08 | — |
| 2022-03-30 | 57.90 | $52.69 | — |
| 2022-03-29 | 59.52 | $53.08 | — |
| 2022-03-28 | 57.46 | $52.37 | — |
| 2022-03-25 | 56.35 | $52.00 | — |
| 2022-03-24 | 56.24 | $51.96 | — |
| 2022-03-23 | 53.24 | $50.95 | — |
| 2022-03-22 | 55.31 | $51.53 | — |
| 2022-03-21 | 52.98 | $50.75 | — |
| 2022-03-18 | 53.32 | $50.85 | — |
| 2022-03-17 | 50.62 | $49.95 | — |
| 2022-03-16 | 48.49 | $49.27 | — |
| 2022-03-15 | 43.47 | $47.80 | — |
| 2022-03-14 | 39.18 | $46.68 | — |
| 2022-03-11 | 41.05 | $47.39 | — |
| 2022-03-10 | 43.33 | $48.21 | — |
| 2022-03-09 | 43.84 | $48.39 | — |
| 2022-03-08 | 37.03 | $46.64 | — |
| 2022-03-07 | 37.45 | $46.81 | — |
| 2022-03-04 | 41.90 | $48.49 | — |
| 2022-03-03 | 44.00 | $49.20 | — |
| 2022-03-02 | 46.03 | $49.86 | — |
| 2022-03-01 | 43.32 | $49.14 | — |
| 2022-02-28 | 45.46 | $49.85 | — |
| 2022-02-25 | 44.99 | $49.72 | — |
| 2022-02-24 | 42.00 | $48.91 | — |
| 2022-02-23 | 35.21 | $47.26 | — |
| 2022-02-22 | 37.67 | $48.23 | — |
| 2022-02-18 | 38.79 | $48.65 | — |
| 2022-02-17 | 40.50 | $49.28 | — |
| 2022-02-16 | 45.13 | $50.82 | — |
| 2022-02-15 | 45.01 | $50.79 | — |
| 2022-02-14 | 41.06 | $49.79 | — |
| 2022-02-11 | 41.34 | $49.89 | — |
| 2022-02-10 | 45.44 | $51.27 | — |
| 2022-02-09 | 48.80 | $52.28 | — |
| 2022-02-08 | 44.22 | $51.10 | — |
| 2022-02-07 | 42.05 | $50.58 | — |
| 2022-02-04 | 43.03 | $50.90 | — |
| 2022-02-03 | 40.17 | $50.21 | — |
| 2022-02-02 | 47.05 | $52.33 | — |
| 2022-02-01 | 43.91 | $51.60 | — |
| 2022-01-31 | 41.89 | $51.15 | — |
| 2022-01-28 | 35.19 | $49.79 | — |
| 2022-01-27 | 27.15 | $48.42 | — |
| 2022-01-26 | 27.65 | $48.63 | — |
| 2022-01-25 | 27.23 | $48.56 | — |
| 2022-01-24 | 30.10 | $49.76 | — |
| 2022-01-21 | 28.91 | $49.56 | — |
| 2022-01-20 | 31.59 | $50.61 | — |
| 2022-01-19 | 32.97 | $51.11 | — |
| 2022-01-18 | 33.81 | $51.41 | — |
| 2022-01-14 | 37.65 | $52.67 | — |
| 2022-01-13 | 36.95 | $52.54 | — |
| 2022-01-12 | 40.99 | $53.74 | — |
| 2022-01-11 | 40.05 | $53.56 | — |
| 2022-01-10 | 36.27 | $52.85 | — |
| 2022-01-07 | 36.55 | $52.94 | — |
| 2022-01-06 | 37.74 | $53.33 | — |
| 2022-01-05 | 38.47 | $53.57 | — |
| 2022-01-04 | 44.28 | $55.28 | — |
| 2022-01-03 | 46.63 | $55.88 | — |
| 2021-12-31 | 46.36 | $55.82 | — |
| 2021-12-30 | 47.58 | $56.14 | — |
| 2021-12-29 | 47.96 | $56.24 | — |
| 2021-12-28 | 48.07 | $56.27 | — |
| 2021-12-27 | 48.87 | $56.50 | — |
| 2021-12-23 | 45.97 | $55.72 | — |
| 2021-12-22 | 44.55 | $55.35 | — |
| 2021-12-21 | 42.05 | $54.71 | — |
| 2021-12-20 | 37.22 | $53.56 | — |
| 2021-12-17 | 38.71 | $54.12 | — |
| 2021-12-16 | 46.08 | $56.47 | — |
| 2021-12-15 | 51.02 | $57.73 | — |
| 2021-12-14 | 45.71 | $56.52 | — |
| 2021-12-13 | 49.05 | $57.32 | — |
| 2021-12-10 | 51.56 | $57.88 | — |
| 2021-12-09 | 50.27 | $57.58 | — |
| 2021-12-08 | 53.43 | $58.28 | — |
| 2021-12-07 | 51.87 | $57.90 | — |
| 2021-12-06 | 44.41 | $56.30 | — |
| 2021-12-03 | 42.28 | $55.90 | — |
| 2021-12-02 | 47.26 | $57.06 | — |
| 2021-12-01 | 44.13 | $56.48 | — |
| 2021-11-30 | 48.05 | $57.32 | — |
| 2021-11-29 | 54.07 | $58.43 | — |
| 2021-11-26 | 48.62 | $57.44 | — |
| 2021-11-24 | 56.55 | $58.67 | — |
| 2021-11-23 | 54.96 | $58.39 | — |
| 2021-11-22 | 56.94 | $58.67 | — |
| 2021-11-19 | 64.59 | $59.64 | — |
| 2021-11-18 | 63.97 | $59.51 | — |
| 2021-11-17 | 62.09 | $59.12 | — |
| 2021-11-16 | 64.64 | $59.43 | — |
| 2021-11-15 | 63.30 | $59.14 | — |
| 2021-11-12 | 64.50 | $59.29 | — |
| 2021-11-11 | 60.89 | $58.52 | — |
| 2021-11-10 | 59.98 | $58.34 | — |
| 2021-11-09 | 69.09 | $59.42 | — |
| 2021-11-08 | 69.47 | $59.46 | — |
| 2021-11-05 | 68.25 | $59.16 | — |
| 2021-11-04 | 67.76 | $59.04 | — |
| 2021-11-03 | 63.85 | $58.15 | — |
| 2021-11-02 | 61.61 | $57.70 | — |
| 2021-11-01 | 60.47 | $57.48 | — |
| 2021-10-29 | 62.22 | $57.70 | — |
| 2021-10-28 | 60.70 | $57.39 | — |
| 2021-10-27 | 57.44 | $56.77 | — |
| 2021-10-26 | 56.05 | $56.52 | — |
| 2021-10-25 | 54.87 | $56.31 | — |
| 2021-10-22 | 53.97 | $56.15 | — |
| 2021-10-21 | 56.99 | $56.60 | — |
| 2021-10-20 | 55.90 | $56.39 | — |
| 2021-10-19 | 56.48 | $56.48 | — |
| 2021-10-18 | 54.52 | $56.09 | — |
| 2021-10-15 | 52.76 | $55.75 | — |
| 2021-10-14 | 50.84 | $55.39 | — |
| 2021-10-13 | 45.02 | $54.40 | — |
| 2021-10-12 | 42.05 | $53.95 | — |
| 2021-10-11 | 42.05 | $53.95 | — |
| 2021-10-08 | 43.17 | $54.19 | — |
| 2021-10-07 | 44.01 | $54.37 | — |
| 2021-10-06 | 40.22 | $53.75 | — |
| 2021-10-05 | 38.37 | $53.46 | — |
| 2021-10-04 | 33.14 | $52.69 | — |
| 2021-10-01 | 38.31 | $53.98 | — |
| 2021-09-30 | 33.42 | $53.34 | — |
| 2021-09-29 | 34.22 | $53.54 | — |
| 2021-09-28 | 34.95 | $53.72 | — |
| 2021-09-27 | 43.15 | $55.43 | — |
| 2021-09-24 | 46.29 | $55.95 | — |
| 2021-09-23 | 46.78 | $56.03 | — |
| 2021-09-22 | 42.37 | $55.43 | — |
| 2021-09-21 | 39.76 | $55.10 | — |
| 2021-09-20 | 37.98 | $54.88 | — |
| 2021-09-17 | 44.25 | $55.99 | — |
| 2021-09-16 | 48.12 | $56.56 | — |
| 2021-09-15 | 47.74 | $56.51 | — |
| 2021-09-14 | 44.65 | $56.11 | — |
| 2021-09-13 | 45.15 | $56.19 | — |
| 2021-09-10 | 45.52 | $56.25 | — |
| 2021-09-09 | 48.20 | $56.68 | — |
| 2021-09-08 | 49.55 | $56.89 | — |
| 2021-09-07 | 51.65 | $57.21 | — |
| 2021-09-03 | 52.44 | $57.33 | — |
| 2021-09-02 | 51.20 | $57.12 | — |
| 2021-09-01 | 50.96 | $57.08 | — |
| 2021-08-31 | 49.66 | $56.85 | — |
| 2021-08-30 | 50.04 | $56.92 | — |
| 2021-08-27 | 47.73 | $56.50 | — |
| 2021-08-26 | 43.92 | $55.85 | — |
| 2021-08-25 | 45.88 | $56.25 | — |
| 2021-08-24 | 44.65 | $56.04 | — |
| 2021-08-23 | 42.27 | $55.64 | — |
| 2021-08-20 | 37.90 | $54.95 | — |
| 2021-08-19 | 33.40 | $54.30 | — |
| 2021-08-18 | 32.54 | $54.18 | — |
| 2021-08-17 | 34.25 | $54.67 | — |
| 2021-08-16 | 36.13 | $55.18 | — |
| 2021-08-13 | 36.36 | $55.24 | — |
| 2021-08-12 | 35.22 | $55.06 | — |
| 2021-08-11 | 33.65 | $54.81 | — |
| 2021-08-10 | 33.99 | $54.92 | — |
| 2021-08-09 | 34.51 | $55.09 | — |
| 2021-08-06 | 34.06 | $55.01 | — |
| 2021-08-05 | 63.79 | $60.73 | — |
| 2021-08-04 | 61.79 | $60.37 | — |
| 2021-08-03 | 61.06 | $60.24 | — |
| 2021-08-02 | 58.98 | $59.88 | — |
| 2021-07-30 | 58.57 | $59.81 | — |
| 2021-07-29 | 63.27 | $60.36 | — |
| 2021-07-28 | 62.86 | $60.28 | — |
| 2021-07-27 | 59.69 | $59.69 | — |
| 2021-07-26 | 65.05 | $60.29 | — |
| 2021-07-23 | 66.66 | $60.46 | — |
| 2021-07-22 | 63.20 | $59.78 | — |
| 2021-07-21 | 61.05 | $59.40 | — |
| 2021-07-20 | 57.45 | $58.82 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$75.54
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $75.54 | — |
| 2026-07-16 | -85.54 | $76.59 | — |
| 2026-07-15 | -35.08 | $78.23 | — |
| 2026-07-14 | -40.00 | $78.07 | — |
| 2026-07-13 | -76.00 | $76.90 | — |
| 2026-07-10 | -29.85 | $78.40 | — |
| 2026-07-09 | -29.56 | $78.17 | — |
| 2026-07-08 | -52.46 | $77.24 | — |
| 2026-07-07 | -57.64 | $77.03 | — |
| 2026-07-06 | -33.50 | $78.01 | — |
| 2026-07-02 | -66.67 | $76.99 | — |
| 2026-07-01 | -46.63 | $78.00 | — |
| 2026-06-30 | -26.45 | $79.37 | — |
| 2026-06-29 | -53.08 | $77.90 | — |
| 2026-06-26 | -85.33 | $76.12 | — |
| 2026-06-25 | -82.97 | $76.25 | — |
| 2026-06-24 | -78.26 | $76.51 | — |
| 2026-06-23 | -77.36 | $76.56 | — |
| 2026-06-22 | -43.30 | $78.44 | — |
| 2026-06-18 | -30.62 | $79.14 | — |
| 2026-06-17 | -54.89 | $77.80 | — |
| 2026-06-16 | -41.12 | $78.56 | — |
| 2026-06-15 | -26.63 | $79.36 | — |
| 2026-06-12 | -62.32 | $77.39 | — |
| 2026-06-11 | -67.57 | $77.10 | — |
| 2026-06-10 | -100.00 | $75.31 | — |
| 2026-06-09 | -90.50 | $77.21 | — |
| 2026-06-08 | -81.25 | $77.58 | — |
| 2026-06-05 | -96.50 | $76.97 | — |
| 2026-06-04 | -12.00 | $80.35 | — |
| 2026-06-03 | -20.00 | $80.03 | — |
| 2026-06-02 | 0.00 | $80.83 | — |
| 2026-06-01 | 0.00 | $80.49 | — |
| 2026-05-29 | 0.00 | $79.94 | — |
| 2026-05-28 | 0.00 | $79.94 | — |
| 2026-05-27 | -6.59 | $79.29 | — |
| 2026-05-26 | -11.58 | $79.04 | — |
| 2026-05-22 | -29.14 | $78.16 | — |
| 2026-05-21 | -30.54 | $78.09 | — |
| 2026-05-20 | -33.53 | $77.89 | — |
| 2026-05-19 | -54.07 | $76.83 | — |
| 2026-05-18 | -37.22 | $77.45 | — |
| 2026-05-15 | -27.10 | $78.04 | — |
| 2026-05-14 | 0.00 | $79.62 | — |
| 2026-05-13 | 0.00 | $78.76 | — |
| 2026-05-12 | -5.31 | $77.72 | — |
| 2026-05-11 | 0.00 | $77.95 | — |
| 2026-05-08 | 0.00 | $77.62 | — |
| 2026-05-07 | -6.72 | $76.95 | — |
| 2026-05-06 | 0.00 | $77.38 | — |
| 2026-05-05 | -0.33 | $75.78 | — |
| 2026-05-04 | -5.74 | $75.33 | — |
| 2026-05-01 | -5.90 | $75.30 | — |
| 2026-04-30 | -8.39 | $75.07 | — |
| 2026-04-29 | -13.66 | $74.61 | — |
| 2026-04-28 | -10.14 | $74.83 | — |
| 2026-04-27 | 0.00 | $75.80 | — |
| 2026-04-24 | 0.00 | $75.52 | — |
| 2026-04-23 | -4.94 | $74.46 | — |
| 2026-04-22 | 0.00 | $75.03 | — |
| 2026-04-21 | -7.62 | $73.79 | — |
| 2026-04-20 | -2.78 | $74.33 | — |
| 2026-04-17 | 0.00 | $74.64 | — |
| 2026-04-16 | -0.20 | $73.62 | — |
| 2026-04-15 | 0.00 | $73.64 | — |
| 2026-04-14 | 0.00 | $72.98 | — |
| 2026-04-13 | 0.00 | $71.71 | — |
| 2026-04-10 | 0.00 | $70.98 | — |
| 2026-04-09 | 0.00 | $70.50 | — |
| 2026-04-08 | 0.00 | $69.82 | — |
| 2026-04-07 | -25.90 | $67.61 | — |
| 2026-04-06 | -31.12 | $67.32 | — |
| 2026-04-02 | -35.07 | $67.10 | — |
| 2026-04-01 | -35.25 | $67.09 | — |
| 2026-03-31 | -54.56 | $66.23 | — |
| 2026-03-30 | -100.00 | $63.49 | — |
| 2026-03-27 | -100.00 | $64.03 | — |
| 2026-03-26 | -100.00 | $65.20 | — |
| 2026-03-25 | -66.18 | $67.20 | — |
| 2026-03-24 | -83.28 | $66.55 | — |
| 2026-03-23 | -79.79 | $66.75 | — |
| 2026-03-20 | -100.00 | $65.59 | — |
| 2026-03-19 | -98.61 | $67.06 | — |
| 2026-03-18 | -94.46 | $67.24 | — |
| 2026-03-17 | -73.67 | $68.14 | — |
| 2026-03-16 | -77.14 | $67.99 | — |
| 2026-03-13 | -100.00 | $67.00 | — |
| 2026-03-12 | -100.00 | $67.68 | — |
| 2026-03-11 | -63.87 | $69.05 | — |
| 2026-03-10 | -63.87 | $69.05 | — |
| 2026-03-09 | -67.23 | $68.93 | — |
| 2026-03-06 | -100.00 | $67.76 | — |
| 2026-03-05 | -71.47 | $69.05 | — |
| 2026-03-04 | -56.74 | $69.52 | — |
| 2026-03-03 | -75.55 | $68.92 | — |
| 2026-03-02 | -42.63 | $69.97 | — |
| 2026-02-27 | -48.59 | $69.78 | — |
| 2026-02-26 | -32.83 | $70.35 | — |
| 2026-02-25 | -11.14 | $71.33 | — |
| 2026-02-24 | -29.53 | $70.67 | — |
| 2026-02-23 | -51.53 | $69.88 | — |
| 2026-02-20 | -30.64 | $70.63 | — |
| 2026-02-19 | -54.04 | $69.79 | — |
| 2026-02-18 | -52.37 | $69.85 | — |
| 2026-02-17 | -67.69 | $69.30 | — |
| 2026-02-13 | -76.04 | $69.00 | — |
| 2026-02-12 | -71.03 | $69.18 | — |
| 2026-02-11 | -34.54 | $70.49 | — |
| 2026-02-10 | -34.82 | $70.48 | — |
| 2026-02-09 | -26.74 | $70.77 | — |
| 2026-02-06 | -52.09 | $69.86 | — |
| 2026-02-05 | -100.00 | $68.14 | — |
| 2026-02-04 | -93.73 | $69.34 | — |
| 2026-02-03 | -60.78 | $70.18 | — |
| 2026-02-02 | -30.59 | $70.95 | — |
| 2026-01-30 | -39.61 | $70.72 | — |
| 2026-01-29 | -11.76 | $71.43 | — |
| 2026-01-28 | 0.00 | $71.73 | — |
| 2026-01-27 | 0.00 | $71.63 | — |
| 2026-01-26 | -19.16 | $70.91 | — |
| 2026-01-23 | -32.71 | $70.62 | — |
| 2026-01-22 | -39.25 | $70.48 | — |
| 2026-01-21 | -67.76 | $69.87 | — |
| 2026-01-20 | -100.00 | $69.18 | — |
| 2026-01-16 | -18.22 | $70.83 | — |
| 2026-01-15 | -13.61 | $70.83 | — |
| 2026-01-14 | -27.22 | $70.34 | — |
| 2026-01-13 | -2.78 | $71.22 | — |
| 2026-01-12 | 0.00 | $71.32 | — |
| 2026-01-09 | 0.00 | $71.07 | — |
| 2026-01-08 | -14.07 | $70.59 | — |
| 2026-01-07 | -0.90 | $71.03 | — |
| 2026-01-06 | 0.00 | $71.06 | — |
| 2026-01-05 | -13.15 | $70.56 | — |
| 2026-01-02 | -19.57 | $70.35 | — |
| 2025-12-31 | -30.58 | $69.99 | — |
| 2025-12-30 | -16.51 | $70.45 | — |
| 2025-12-29 | -11.93 | $70.60 | — |
| 2025-12-26 | 0.00 | $70.99 | — |
| 2025-12-24 | 0.00 | $70.91 | — |
| 2025-12-23 | -4.72 | $70.75 | — |
| 2025-12-22 | -21.07 | $70.23 | — |
| 2025-12-19 | -33.24 | $69.68 | — |
| 2025-12-18 | -57.61 | $68.63 | — |
| 2025-12-17 | -80.71 | $67.72 | — |
| 2025-12-16 | -47.72 | $69.02 | — |
| 2025-12-15 | -50.76 | $68.90 | — |
| 2025-12-12 | -41.37 | $69.27 | — |
| 2025-12-11 | -3.30 | $70.77 | — |
| 2025-12-10 | 0.00 | $70.90 | — |
| 2025-12-09 | -8.79 | $70.59 | — |
| 2025-12-08 | -13.00 | $70.64 | — |
| 2025-12-05 | -12.77 | $70.65 | — |
| 2025-12-04 | -15.84 | $70.52 | — |
| 2025-12-03 | -20.80 | $70.31 | — |
| 2025-12-02 | -19.62 | $70.36 | — |
| 2025-12-01 | -35.49 | $70.05 | — |
| 2025-11-28 | -27.14 | $70.45 | — |
| 2025-11-26 | -35.07 | $70.07 | — |
| 2025-11-25 | -57.75 | $69.33 | — |
| 2025-11-24 | -65.06 | $68.92 | — |
| 2025-11-21 | -95.19 | $67.23 | — |
| 2025-11-20 | -100.00 | $66.96 | — |
| 2025-11-19 | -86.75 | $68.51 | — |
| 2025-11-18 | -100.00 | $67.89 | — |
| 2025-11-17 | -100.00 | $68.73 | — |
| 2025-11-14 | -92.31 | $69.33 | — |
| 2025-11-13 | -94.87 | $69.24 | — |
| 2025-11-12 | -47.86 | $70.89 | — |
| 2025-11-11 | -46.44 | $70.94 | — |
| 2025-11-10 | -38.33 | $71.19 | — |
| 2025-11-07 | -83.06 | $69.58 | — |
| 2025-11-06 | -64.59 | $69.67 | — |
| 2025-11-05 | -44.54 | $70.57 | — |
| 2025-11-04 | -48.78 | $70.38 | — |
| 2025-11-03 | -18.26 | $71.75 | — |
| 2025-10-31 | -24.72 | $71.46 | — |
| 2025-10-30 | -29.40 | $71.25 | — |
| 2025-10-29 | 0.00 | $72.57 | — |
| 2025-10-28 | 0.00 | $72.01 | — |
| 2025-10-27 | 0.00 | $71.44 | — |
| 2025-10-24 | -0.44 | $70.35 | — |
| 2025-10-23 | -33.77 | $69.59 | — |
| 2025-10-22 | -57.02 | $69.06 | — |
| 2025-10-21 | -32.46 | $69.62 | — |
| 2025-10-20 | -20.61 | $69.89 | — |
| 2025-10-17 | -49.56 | $69.23 | — |
| 2025-10-16 | -53.07 | $69.15 | — |
| 2025-10-15 | -43.42 | $69.37 | — |
| 2025-10-14 | -60.96 | $68.97 | — |
| 2025-10-13 | -31.58 | $69.64 | — |
| 2025-10-10 | -100.00 | $68.08 | — |
| 2025-10-09 | 0.00 | $70.36 | — |
| 2025-10-08 | 0.00 | $70.32 | — |
| 2025-10-07 | -33.11 | $69.65 | — |
| 2025-10-06 | -5.61 | $70.03 | — |
| 2025-10-03 | -18.97 | $69.67 | — |
| 2025-10-02 | -10.63 | $69.83 | — |
| 2025-10-01 | -19.27 | $69.57 | — |
| 2025-09-30 | -21.68 | $69.40 | — |
| 2025-09-29 | -24.94 | $69.18 | — |
| 2025-09-26 | -34.45 | $68.81 | — |
| 2025-09-25 | -38.82 | $68.64 | — |
| 2025-09-24 | -28.02 | $69.06 | — |
| 2025-09-23 | -20.05 | $69.37 | — |
| 2025-09-22 | 0.00 | $70.15 | — |
| 2025-09-19 | 0.00 | $69.69 | — |
| 2025-09-18 | 0.00 | $69.30 | — |
| 2025-09-17 | -12.84 | $68.83 | — |
| 2025-09-16 | -2.45 | $69.17 | — |
| 2025-09-15 | 0.00 | $69.25 | — |
| 2025-09-12 | -2.11 | $68.77 | — |
| 2025-09-11 | 0.00 | $68.83 | — |
| 2025-09-10 | 0.00 | $68.77 | — |
| 2025-09-09 | 0.00 | $68.01 | — |
| 2025-09-08 | 0.00 | $67.62 | — |
| 2025-09-05 | -29.27 | $67.14 | — |
| 2025-09-04 | -25.84 | $67.30 | — |
| 2025-09-03 | -65.37 | $66.69 | — |
| 2025-09-02 | -86.34 | $66.26 | — |
| 2025-08-29 | -61.95 | $66.76 | — |
| 2025-08-28 | -20.00 | $67.62 | — |
| 2025-08-27 | -35.75 | $67.31 | — |
| 2025-08-26 | -40.00 | $67.27 | — |
| 2025-08-25 | -58.60 | $66.87 | — |
| 2025-08-22 | -56.20 | $67.04 | — |
| 2025-08-21 | -100.00 | $65.98 | — |
| 2025-08-20 | -100.00 | $66.15 | — |
| 2025-08-19 | -100.00 | $66.39 | — |
| 2025-08-18 | -59.69 | $67.26 | — |
| 2025-08-15 | -61.78 | $67.22 | — |
| 2025-08-14 | -52.36 | $67.40 | — |
| 2025-08-13 | -53.93 | $67.37 | — |
| 2025-08-12 | -62.30 | $67.21 | — |
| 2025-08-11 | -98.45 | $66.49 | — |
| 2025-08-08 | -79.38 | $66.86 | — |
| 2025-08-07 | -29.91 | $67.76 | — |
| 2025-08-06 | -17.29 | $68.03 | — |
| 2025-08-05 | -50.47 | $67.32 | — |
| 2025-08-04 | -26.04 | $67.71 | — |
| 2025-08-01 | -70.19 | $66.54 | — |
| 2025-07-31 | -13.21 | $68.05 | — |
| 2025-07-30 | -10.19 | $68.13 | — |
| 2025-07-29 | -12.54 | $68.01 | — |
| 2025-07-28 | 0.00 | $68.40 | — |
| 2025-07-25 | 0.00 | $68.27 | — |
| 2025-07-24 | 0.00 | $68.03 | — |
| 2025-07-23 | 0.00 | $67.90 | — |
| 2025-07-22 | -4.36 | $67.10 | — |
| 2025-07-21 | 0.00 | $67.23 | — |
| 2025-07-18 | 0.00 | $67.23 | — |
| 2025-07-17 | 0.00 | $67.12 | — |
| 2025-07-16 | 0.00 | $66.69 | — |
| 2025-07-15 | -2.02 | $66.46 | — |
| 2025-07-14 | 0.00 | $66.53 | — |
| 2025-07-11 | -7.32 | $66.26 | — |
| 2025-07-10 | 0.00 | $66.53 | — |
| 2025-07-09 | 0.00 | $66.39 | — |
| 2025-07-08 | -16.86 | $65.75 | — |
| 2025-07-07 | -10.29 | $65.98 | — |
| 2025-07-03 | 0.00 | $66.34 | — |
| 2025-07-02 | 0.00 | $65.75 | — |
| 2025-07-01 | -12.09 | $65.29 | — |
| 2025-06-30 | 0.00 | $65.66 | — |
| 2025-06-27 | 0.00 | $65.55 | — |
| 2025-06-26 | 0.00 | $64.87 | — |
| 2025-06-25 | 0.00 | $64.33 | — |
| 2025-06-24 | 0.00 | $64.25 | — |
| 2025-06-23 | -20.93 | $63.21 | — |
| 2025-06-20 | -25.58 | $63.07 | — |
| 2025-06-18 | -21.26 | $63.20 | — |
| 2025-06-17 | -21.26 | $63.20 | — |
| 2025-06-16 | -6.31 | $63.65 | — |
| 2025-06-13 | -33.22 | $62.84 | — |
| 2025-06-12 | -3.99 | $63.72 | — |
| 2025-06-11 | -7.31 | $63.62 | — |
| 2025-06-10 | 0.00 | $63.84 | — |
| 2025-06-09 | 0.00 | $63.57 | — |
| 2025-06-06 | 0.00 | $63.57 | — |
| 2025-06-05 | -0.44 | $62.90 | — |
| 2025-06-04 | 0.00 | $62.92 | — |
| 2025-06-03 | 0.00 | $62.60 | — |
| 2025-06-02 | -5.68 | $62.23 | — |
| 2025-05-30 | -14.11 | $61.83 | — |
| 2025-05-29 | -10.91 | $61.95 | — |
| 2025-05-28 | -15.00 | $61.66 | — |
| 2025-05-27 | -9.11 | $61.99 | — |
| 2025-05-23 | -28.94 | $60.83 | — |
| 2025-05-22 | -20.80 | $61.30 | — |
| 2025-05-21 | -22.68 | $61.11 | — |
| 2025-05-20 | -4.22 | $62.18 | — |
| 2025-05-19 | 0.00 | $62.50 | — |
| 2025-05-16 | 0.00 | $62.40 | — |
| 2025-05-15 | 0.00 | $61.95 | — |
| 2025-05-14 | 0.00 | $61.87 | — |
| 2025-05-13 | 0.00 | $61.58 | — |
| 2025-05-12 | 0.00 | $60.84 | — |
| 2025-05-09 | -2.46 | $58.40 | — |
| 2025-05-08 | -0.77 | $58.51 | — |
| 2025-05-07 | -12.44 | $57.75 | — |
| 2025-05-06 | -9.43 | $57.75 | — |
| 2025-05-05 | -3.38 | $58.27 | — |
| 2025-05-02 | 0.00 | $58.56 | — |
| 2025-05-01 | 0.00 | $57.46 | — |
| 2025-04-30 | -7.60 | $56.90 | — |
| 2025-04-29 | -7.20 | $56.93 | — |
| 2025-04-28 | -9.87 | $56.73 | — |
| 2025-04-25 | -7.60 | $56.90 | — |
| 2025-04-24 | -21.38 | $56.37 | — |
| 2025-04-23 | -41.12 | $54.91 | — |
| 2025-04-22 | -62.03 | $53.63 | — |
| 2025-04-21 | -78.42 | $52.05 | — |
| 2025-04-17 | -65.25 | $53.32 | — |
| 2025-04-16 | -67.01 | $53.15 | — |
| 2025-04-15 | -53.11 | $54.49 | — |
| 2025-04-14 | -53.01 | $54.50 | — |
| 2025-04-11 | -56.95 | $54.12 | — |
| 2025-04-10 | -68.88 | $52.97 | — |
| 2025-04-09 | -46.06 | $55.17 | — |
| 2025-04-08 | -100.00 | $49.97 | — |
| 2025-04-07 | -100.00 | $50.95 | — |
| 2025-04-04 | -100.00 | $51.00 | — |
| 2025-04-03 | -100.00 | $54.16 | — |
| 2025-04-02 | -69.26 | $57.47 | — |
| 2025-04-01 | -88.04 | $56.99 | — |
| 2025-03-31 | -97.20 | $56.63 | — |
| 2025-03-28 | -95.17 | $56.71 | — |
| 2025-03-27 | -66.74 | $58.11 | — |
| 2025-03-26 | -61.51 | $58.36 | — |
| 2025-03-25 | -42.35 | $59.61 | — |
| 2025-03-24 | -42.72 | $59.59 | — |
| 2025-03-21 | -68.06 | $58.28 | — |
| 2025-03-20 | -72.64 | $58.20 | — |
| 2025-03-19 | -77.30 | $58.20 | — |
| 2025-03-18 | -87.08 | $57.51 | — |
| 2025-03-17 | -76.87 | $58.31 | — |
| 2025-03-14 | -81.91 | $57.92 | — |
| 2025-03-13 | -100.00 | $56.52 | — |
| 2025-03-12 | -89.29 | $57.59 | — |
| 2025-03-11 | -100.00 | $56.79 | — |
| 2025-03-10 | -100.00 | $56.90 | — |
| 2025-03-07 | -99.24 | $59.01 | — |
| 2025-03-06 | -100.00 | $58.97 | — |
| 2025-03-05 | -78.23 | $60.45 | — |
| 2025-03-04 | -100.00 | $59.39 | — |
| 2025-03-03 | -100.00 | $59.70 | — |
| 2025-02-28 | -77.08 | $61.30 | — |
| 2025-02-27 | -100.00 | $60.42 | — |
| 2025-02-26 | -84.70 | $61.88 | — |
| 2025-02-25 | -100.00 | $61.45 | — |
| 2025-02-24 | -100.00 | $62.03 | — |
| 2025-02-21 | -100.00 | $62.66 | — |
| 2025-02-20 | -52.38 | $63.92 | — |
| 2025-02-19 | -42.06 | $64.18 | — |
| 2025-02-18 | -38.89 | $64.26 | — |
| 2025-02-14 | -46.03 | $64.08 | — |
| 2025-02-13 | -56.35 | $63.82 | — |
| 2025-02-12 | -80.56 | $63.21 | — |
| 2025-02-11 | -49.30 | $63.47 | — |
| 2025-02-10 | -44.29 | $63.65 | — |
| 2025-02-07 | -59.61 | $63.10 | — |
| 2025-02-06 | -43.73 | $63.67 | — |
| 2025-02-05 | -50.42 | $63.43 | — |
| 2025-02-04 | -55.99 | $63.23 | — |
| 2025-02-03 | -70.20 | $62.72 | — |
| 2025-01-31 | -52.37 | $63.36 | — |
| 2025-01-30 | -40.39 | $63.79 | — |
| 2025-01-29 | -50.14 | $63.44 | — |
| 2025-01-28 | -32.87 | $64.06 | — |
| 2025-01-27 | -68.52 | $62.78 | — |
| 2025-01-24 | -18.73 | $64.99 | — |
| 2025-01-23 | -12.65 | $65.24 | — |
| 2025-01-22 | -21.41 | $64.88 | — |
| 2025-01-21 | -38.44 | $64.18 | — |
| 2025-01-17 | -60.10 | $63.29 | — |
| 2025-01-16 | -72.99 | $62.76 | — |
| 2025-01-15 | -68.86 | $62.93 | — |
| 2025-01-14 | -100.00 | $61.65 | — |
| 2025-01-13 | -100.00 | $61.70 | — |
| 2025-01-10 | -96.07 | $61.96 | — |
| 2025-01-08 | -78.29 | $62.73 | — |
| 2025-01-07 | -78.52 | $62.72 | — |
| 2025-01-06 | -56.95 | $63.74 | — |
| 2025-01-03 | -74.39 | $62.95 | — |
| 2025-01-02 | -96.41 | $61.96 | — |
| 2024-12-31 | -100.00 | $61.79 | — |
| 2024-12-30 | -100.00 | $62.21 | — |
| 2024-12-27 | -100.00 | $62.75 | — |
| 2024-12-26 | -99.34 | $63.51 | — |
| 2024-12-24 | -25.08 | $65.76 | — |
| 2024-12-23 | -40.92 | $65.28 | — |
| 2024-12-20 | -63.37 | $64.60 | — |
| 2024-12-19 | -95.38 | $63.63 | — |
| 2024-12-18 | -100.00 | $63.49 | — |
| 2024-12-17 | -44.65 | $65.31 | — |
| 2024-12-16 | -29.71 | $65.48 | — |
| 2024-12-13 | -35.10 | $65.26 | — |
| 2024-12-12 | -23.68 | $65.67 | — |
| 2024-12-11 | -11.14 | $66.12 | — |
| 2024-12-10 | -30.36 | $65.43 | — |
| 2024-12-09 | -14.76 | $65.99 | — |
| 2024-12-06 | -5.57 | $66.32 | — |
| 2024-12-05 | -9.75 | $66.17 | — |
| 2024-12-04 | 0.00 | $66.52 | — |
| 2024-12-03 | 0.00 | $65.70 | — |
| 2024-12-02 | 0.00 | $65.38 | — |
| 2024-11-29 | -12.90 | $64.94 | — |
| 2024-11-27 | -23.34 | $64.56 | — |
| 2024-11-26 | -15.14 | $64.82 | — |
| 2024-11-25 | -25.24 | $64.50 | — |
| 2024-11-22 | -32.81 | $64.26 | — |
| 2024-11-21 | -35.33 | $64.18 | — |
| 2024-11-20 | -43.85 | $63.91 | — |
| 2024-11-19 | -47.00 | $63.81 | — |
| 2024-11-18 | -71.92 | $63.02 | — |
| 2024-11-15 | -74.76 | $62.93 | — |
| 2024-11-14 | -34.38 | $64.21 | — |
| 2024-11-13 | -24.92 | $64.51 | — |
| 2024-11-12 | -13.88 | $64.86 | — |
| 2024-11-11 | -6.94 | $65.08 | — |
| 2024-11-08 | -1.89 | $65.24 | — |
| 2024-11-07 | 0.00 | $65.30 | — |
| 2024-11-06 | -3.54 | $64.31 | — |
| 2024-11-05 | -45.13 | $63.37 | — |
| 2024-11-04 | -83.19 | $62.51 | — |
| 2024-11-01 | -72.40 | $62.58 | — |
| 2024-10-31 | -90.40 | $62.13 | — |
| 2024-10-30 | -24.71 | $63.74 | — |
| 2024-10-29 | -14.45 | $64.01 | — |
| 2024-10-28 | -23.95 | $63.76 | — |
| 2024-10-25 | -26.24 | $63.70 | — |
| 2024-10-24 | -34.60 | $63.48 | — |
| 2024-10-23 | -38.02 | $63.39 | — |
| 2024-10-22 | -9.13 | $64.15 | — |
| 2024-10-21 | 0.00 | $64.39 | — |
| 2024-10-18 | -1.22 | $64.19 | — |
| 2024-10-17 | -14.23 | $63.87 | — |
| 2024-10-16 | -24.80 | $63.61 | — |
| 2024-10-15 | -27.36 | $63.38 | — |
| 2024-10-14 | 0.00 | $64.22 | — |
| 2024-10-11 | 0.00 | $63.71 | — |
| 2024-10-10 | 0.00 | $63.08 | — |
| 2024-10-09 | 0.00 | $63.04 | — |
| 2024-10-08 | -0.39 | $62.62 | — |
| 2024-10-07 | -20.50 | $61.89 | — |
| 2024-10-04 | -6.42 | $62.39 | — |
| 2024-10-03 | -20.00 | $61.76 | — |
| 2024-10-02 | -18.85 | $61.81 | — |
| 2024-10-01 | -18.39 | $61.83 | — |
| 2024-09-30 | -1.38 | $62.57 | — |
| 2024-09-27 | -6.44 | $62.35 | — |
| 2024-09-26 | 0.00 | $62.63 | — |
| 2024-09-25 | -4.94 | $62.32 | — |
| 2024-09-24 | 0.00 | $62.53 | — |
| 2024-09-23 | -8.49 | $62.16 | — |
| 2024-09-20 | -8.25 | $62.17 | — |
| 2024-09-19 | 0.00 | $62.52 | — |
| 2024-09-18 | -3.69 | $61.15 | — |
| 2024-09-17 | -3.36 | $61.16 | — |
| 2024-09-16 | -9.73 | $60.97 | — |
| 2024-09-13 | -5.03 | $61.11 | — |
| 2024-09-12 | -24.83 | $60.52 | — |
| 2024-09-11 | -40.94 | $60.04 | — |
| 2024-09-10 | -75.17 | $59.02 | — |
| 2024-09-09 | -69.30 | $58.89 | — |
| 2024-09-06 | -85.88 | $58.28 | — |
| 2024-09-05 | -70.32 | $59.39 | — |
| 2024-09-04 | -69.02 | $59.46 | — |
| 2024-09-03 | -65.31 | $59.66 | — |
| 2024-08-30 | -35.62 | $61.26 | — |
| 2024-08-29 | -46.38 | $60.68 | — |
| 2024-08-28 | -61.94 | $60.34 | — |
| 2024-08-27 | -60.05 | $60.81 | — |
| 2024-08-26 | -61.77 | $60.68 | — |
| 2024-08-23 | -57.54 | $61.00 | — |
| 2024-08-22 | -66.27 | $60.34 | — |
| 2024-08-21 | -57.14 | $61.03 | — |
| 2024-08-20 | -60.58 | $60.77 | — |
| 2024-08-19 | -66.59 | $60.87 | — |
| 2024-08-16 | -73.43 | $60.24 | — |
| 2024-08-15 | -74.51 | $60.14 | — |
| 2024-08-14 | -86.12 | $59.07 | — |
| 2024-08-13 | -87.91 | $58.92 | — |
| 2024-08-12 | -99.56 | $57.84 | — |
| 2024-08-09 | -100.00 | $57.79 | — |
| 2024-08-08 | -73.53 | $63.18 | — |
| 2024-08-07 | -94.10 | $61.54 | — |
| 2024-08-06 | -90.72 | $61.81 | — |
| 2024-08-05 | -100.00 | $61.07 | — |
| 2024-08-02 | -100.00 | $62.95 | — |
| 2024-08-01 | -93.62 | $64.49 | — |
| 2024-07-31 | -75.93 | $65.35 | — |
| 2024-07-30 | -100.00 | $64.18 | — |
| 2024-07-29 | -89.71 | $64.68 | — |
| 2024-07-26 | -89.09 | $64.71 | — |
| 2024-07-25 | -100.00 | $64.18 | — |
| 2024-07-24 | -100.00 | $65.02 | — |
| 2024-07-23 | -65.48 | $67.01 | — |
| 2024-07-22 | -69.81 | $66.82 | — |
| 2024-07-19 | -97.48 | $65.94 | — |
| 2024-07-18 | -88.05 | $66.24 | — |
| 2024-07-17 | -59.75 | $67.14 | — |
| 2024-07-16 | 0.00 | $69.04 | — |
| 2024-07-15 | -4.01 | $68.73 | — |
| 2024-07-12 | -9.36 | $68.57 | — |
| 2024-07-11 | -22.74 | $68.17 | — |
| 2024-07-10 | 0.00 | $68.85 | — |
| 2024-07-09 | -4.62 | $68.24 | — |
| 2024-07-08 | 0.00 | $68.40 | — |
| 2024-07-05 | 0.00 | $68.30 | — |
| 2024-07-03 | 0.00 | $67.65 | — |
| 2024-07-02 | 0.00 | $67.24 | — |
| 2024-07-01 | -1.14 | $66.80 | — |
| 2024-06-28 | -9.89 | $66.47 | — |
| 2024-06-27 | -0.53 | $66.82 | — |
| 2024-06-26 | -2.67 | $66.74 | — |
| 2024-06-25 | -10.43 | $66.45 | — |
| 2024-06-24 | -26.20 | $65.86 | — |
| 2024-06-21 | -16.31 | $66.23 | — |
| 2024-06-20 | -15.51 | $66.26 | — |
| 2024-06-18 | 0.00 | $66.84 | — |
| 2024-06-17 | 0.00 | $66.56 | — |
| 2024-06-14 | -5.59 | $66.15 | — |
| 2024-06-13 | -2.35 | $66.26 | — |
| 2024-06-12 | 0.00 | $66.34 | — |
| 2024-06-11 | 0.00 | $65.22 | — |
| 2024-06-10 | 0.00 | $64.94 | — |
| 2024-06-07 | -3.92 | $64.51 | — |
| 2024-06-06 | -0.78 | $64.59 | — |
| 2024-06-05 | 0.00 | $64.61 | — |
| 2024-06-04 | -46.67 | $63.34 | — |
| 2024-06-03 | -43.33 | $63.42 | — |
| 2024-05-31 | -44.59 | $63.10 | — |
| 2024-05-30 | -29.06 | $63.28 | — |
| 2024-05-29 | -6.42 | $64.15 | — |
| 2024-05-28 | 0.00 | $64.46 | — |
| 2024-05-24 | 0.00 | $63.97 | — |
| 2024-05-23 | -2.88 | $63.34 | — |
| 2024-05-22 | 0.00 | $63.45 | — |
| 2024-05-21 | -0.26 | $63.44 | — |
| 2024-05-20 | 0.00 | $63.45 | — |
| 2024-05-17 | -9.40 | $62.94 | — |
| 2024-05-16 | -6.64 | $63.02 | — |
| 2024-05-15 | 0.00 | $63.35 | — |
| 2024-05-14 | 0.00 | $62.40 | — |
| 2024-05-13 | -8.46 | $62.06 | — |
| 2024-05-10 | -6.47 | $62.14 | — |
| 2024-05-09 | -5.72 | $62.17 | — |
| 2024-05-08 | -18.76 | $62.06 | — |
| 2024-05-07 | -13.25 | $62.31 | — |
| 2024-05-06 | -11.26 | $62.40 | — |
| 2024-05-03 | -33.11 | $61.41 | — |
| 2024-05-02 | -55.41 | $60.40 | — |
| 2024-05-01 | -72.41 | $59.63 | — |
| 2024-04-30 | -69.98 | $59.74 | — |
| 2024-04-29 | -48.12 | $60.73 | — |
| 2024-04-26 | -45.25 | $60.86 | — |
| 2024-04-25 | -69.98 | $59.74 | — |
| 2024-04-24 | -64.02 | $60.01 | — |
| 2024-04-23 | -59.38 | $60.22 | — |
| 2024-04-22 | -86.53 | $58.99 | — |
| 2024-04-19 | -100.00 | $58.38 | — |
| 2024-04-18 | -100.00 | $59.72 | — |
| 2024-04-17 | -100.00 | $60.24 | — |
| 2024-04-16 | -98.62 | $60.84 | — |
| 2024-04-15 | -100.00 | $60.81 | — |
| 2024-04-12 | -62.43 | $61.80 | — |
| 2024-04-11 | -3.70 | $62.91 | — |
| 2024-04-10 | -46.03 | $62.11 | — |
| 2024-04-09 | -28.04 | $62.45 | — |
| 2024-04-08 | -23.92 | $62.48 | — |
| 2024-04-05 | -21.53 | $62.53 | — |
| 2024-04-04 | -71.29 | $61.49 | — |
| 2024-04-03 | -30.14 | $62.35 | — |
| 2024-04-02 | -45.93 | $62.02 | — |
| 2024-04-01 | -21.53 | $62.53 | — |
| 2024-03-28 | -23.45 | $62.49 | — |
| 2024-03-27 | -19.62 | $62.57 | — |
| 2024-03-26 | -21.12 | $62.45 | — |
| 2024-03-25 | -11.95 | $62.68 | — |
| 2024-03-22 | 0.00 | $62.98 | — |
| 2024-03-21 | 0.00 | $62.86 | — |
| 2024-03-20 | 0.00 | $62.52 | — |
| 2024-03-19 | -14.24 | $61.84 | — |
| 2024-03-18 | -26.63 | $61.44 | — |
| 2024-03-15 | -37.46 | $61.09 | — |
| 2024-03-14 | -13.62 | $61.86 | — |
| 2024-03-13 | -12.07 | $61.91 | — |
| 2024-03-12 | -7.69 | $62.04 | — |
| 2024-03-11 | -41.72 | $60.89 | — |
| 2024-03-08 | -23.96 | $61.49 | — |
| 2024-03-07 | 0.00 | $62.30 | — |
| 2024-03-06 | -17.35 | $61.35 | — |
| 2024-03-05 | -25.99 | $60.94 | — |
| 2024-03-04 | 0.00 | $61.86 | — |
| 2024-03-01 | 0.00 | $61.78 | — |
| 2024-02-29 | 0.00 | $61.03 | — |
| 2024-02-28 | -9.09 | $60.47 | — |
| 2024-02-27 | -3.17 | $60.75 | — |
| 2024-02-26 | -5.29 | $60.65 | — |
| 2024-02-23 | -4.02 | $60.71 | — |
| 2024-02-22 | 0.00 | $60.90 | — |
| 2024-02-21 | -27.86 | $59.07 | — |
| 2024-02-20 | -24.88 | $59.17 | — |
| 2024-02-16 | -7.13 | $59.89 | — |
| 2024-02-15 | 0.00 | $60.19 | — |
| 2024-02-14 | 0.00 | $60.09 | — |
| 2024-02-13 | -18.58 | $58.92 | — |
| 2024-02-12 | -4.96 | $59.69 | — |
| 2024-02-09 | 0.00 | $59.97 | — |
| 2024-02-08 | 0.00 | $59.28 | — |
| 2024-02-07 | 0.00 | $58.92 | — |
| 2024-02-06 | 0.00 | $58.32 | — |
| 2024-02-05 | 0.00 | $58.21 | — |
| 2024-02-02 | 0.00 | $58.05 | — |
| 2024-02-01 | -4.47 | $57.21 | — |
| 2024-01-31 | -24.71 | $56.17 | — |
| 2024-01-30 | -3.89 | $57.24 | — |
| 2024-01-29 | 0.00 | $57.44 | — |
| 2024-01-26 | 0.00 | $56.79 | — |
| 2024-01-25 | 0.00 | $56.77 | — |
| 2024-01-24 | 0.00 | $56.44 | — |
| 2024-01-23 | 0.00 | $56.09 | — |
| 2024-01-22 | 0.00 | $55.98 | — |
| 2024-01-19 | 0.00 | $55.83 | — |
| 2024-01-18 | 0.00 | $55.11 | — |
| 2024-01-17 | -13.30 | $54.32 | — |
| 2024-01-16 | 0.00 | $54.63 | — |
| 2024-01-12 | 0.00 | $54.63 | — |
| 2024-01-11 | 0.00 | $54.53 | — |
| 2024-01-10 | 0.00 | $54.32 | — |
| 2024-01-09 | -20.71 | $53.76 | — |
| 2024-01-08 | -26.34 | $53.63 | — |
| 2024-01-05 | -73.39 | $52.46 | — |
| 2024-01-04 | -65.61 | $52.30 | — |
| 2024-01-03 | -57.54 | $52.53 | — |
| 2024-01-02 | -38.95 | $53.06 | — |
| 2023-12-29 | -7.72 | $53.95 | — |
| 2023-12-28 | 0.00 | $54.17 | — |
| 2023-12-27 | 0.00 | $54.12 | — |
| 2023-12-26 | 0.00 | $53.92 | — |
| 2023-12-22 | -4.44 | $53.69 | — |
| 2023-12-21 | -8.47 | $53.59 | — |
| 2023-12-20 | -33.47 | $52.97 | — |
| 2023-12-19 | 0.00 | $53.80 | — |
| 2023-12-18 | 0.00 | $53.54 | — |
| 2023-12-15 | 0.00 | $53.19 | — |
| 2023-12-14 | 0.00 | $53.11 | — |
| 2023-12-13 | 0.00 | $53.07 | — |
| 2023-12-12 | 0.00 | $52.47 | — |
| 2023-12-11 | 0.00 | $52.19 | — |
| 2023-12-08 | 0.00 | $52.12 | — |
| 2023-12-07 | 0.00 | $51.84 | — |
| 2023-12-06 | -19.05 | $51.32 | — |
| 2023-12-05 | -12.09 | $51.51 | — |
| 2023-12-04 | -14.43 | $51.41 | — |
| 2023-12-01 | 0.00 | $51.84 | — |
| 2023-11-30 | -1.89 | $51.53 | — |
| 2023-11-29 | -1.36 | $51.54 | — |
| 2023-11-28 | -0.60 | $51.57 | — |
| 2023-11-27 | 0.00 | $51.60 | — |
| 2023-11-24 | -0.17 | $51.58 | — |
| 2023-11-22 | 0.00 | $51.59 | — |
| 2023-11-21 | -3.15 | $51.34 | — |
| 2023-11-20 | 0.00 | $51.52 | — |
| 2023-11-17 | -0.57 | $51.00 | — |
| 2023-11-16 | 0.00 | $51.03 | — |
| 2023-11-15 | -2.71 | $50.83 | — |
| 2023-11-14 | 0.00 | $50.97 | — |
| 2023-11-13 | 0.00 | $50.00 | — |
| 2023-11-10 | 0.00 | $49.96 | — |
| 2023-11-09 | -9.07 | $49.11 | — |
| 2023-11-08 | 0.00 | $49.44 | — |
| 2023-11-07 | 0.00 | $49.26 | — |
| 2023-11-06 | -8.38 | $48.86 | — |
| 2023-11-03 | -16.17 | $48.60 | — |
| 2023-11-02 | -37.13 | $47.90 | — |
| 2023-11-01 | -58.38 | $47.19 | — |
| 2023-10-31 | -75.45 | $46.62 | — |
| 2023-10-30 | -82.63 | $46.38 | — |
| 2023-10-27 | -100.00 | $45.80 | — |
| 2023-10-26 | -100.00 | $45.91 | — |
| 2023-10-25 | -100.00 | $46.61 | — |
| 2023-10-24 | -73.78 | $47.48 | — |
| 2023-10-23 | -92.44 | $47.06 | — |
| 2023-10-20 | -100.00 | $46.89 | — |
| 2023-10-19 | -69.96 | $47.58 | — |
| 2023-10-18 | -66.37 | $47.66 | — |
| 2023-10-17 | -29.15 | $48.49 | — |
| 2023-10-16 | -21.52 | $48.66 | — |
| 2023-10-13 | -43.95 | $48.16 | — |
| 2023-10-12 | -14.98 | $48.84 | — |
| 2023-10-11 | -24.92 | $49.14 | — |
| 2023-10-10 | -35.69 | $48.82 | — |
| 2023-10-09 | -46.80 | $48.49 | — |
| 2023-10-06 | -54.88 | $48.39 | — |
| 2023-10-05 | -82.32 | $47.49 | — |
| 2023-10-04 | -84.15 | $47.43 | — |
| 2023-10-03 | -99.09 | $46.94 | — |
| 2023-10-02 | -74.36 | $47.81 | — |
| 2023-09-29 | -80.00 | $47.63 | — |
| 2023-09-28 | -80.28 | $47.62 | — |
| 2023-09-27 | -93.33 | $47.15 | — |
| 2023-09-26 | -100.00 | $46.91 | — |
| 2023-09-25 | -91.48 | $47.61 | — |
| 2023-09-22 | -98.42 | $47.39 | — |
| 2023-09-21 | -100.00 | $47.34 | — |
| 2023-09-20 | -100.00 | $48.25 | — |
| 2023-09-19 | -84.15 | $48.97 | — |
| 2023-09-18 | -78.69 | $49.07 | — |
| 2023-09-15 | -58.59 | $49.18 | — |
| 2023-09-14 | -27.51 | $49.88 | — |
| 2023-09-13 | -35.81 | $49.69 | — |
| 2023-09-12 | -38.43 | $49.63 | — |
| 2023-09-11 | -13.97 | $50.19 | — |
| 2023-09-08 | -30.57 | $49.81 | — |
| 2023-09-07 | -33.47 | $49.79 | — |
| 2023-09-06 | -23.31 | $50.03 | — |
| 2023-09-05 | -19.12 | $50.42 | — |
| 2023-09-01 | -22.64 | $50.51 | — |
| 2023-08-31 | -25.68 | $50.42 | — |
| 2023-08-30 | -25.00 | $50.44 | — |
| 2023-08-29 | -34.80 | $50.15 | — |
| 2023-08-28 | -70.64 | $49.28 | — |
| 2023-08-25 | -82.95 | $48.89 | — |
| 2023-08-24 | -88.30 | $48.68 | — |
| 2023-08-23 | -66.67 | $49.53 | — |
| 2023-08-22 | -84.73 | $48.82 | — |
| 2023-08-21 | -82.70 | $48.90 | — |
| 2023-08-18 | -99.49 | $48.24 | — |
| 2023-08-17 | -100.00 | $48.22 | — |
| 2023-08-16 | -100.00 | $48.67 | — |
| 2023-08-15 | -95.45 | $49.04 | — |
| 2023-08-14 | -83.19 | $49.47 | — |
| 2023-08-11 | -100.00 | $48.89 | — |
| 2023-08-10 | -93.12 | $50.58 | — |
| 2023-08-09 | -100.00 | $50.45 | — |
| 2023-08-08 | -78.65 | $50.94 | — |
| 2023-08-07 | -51.56 | $51.18 | — |
| 2023-08-04 | -63.08 | $50.70 | — |
| 2023-08-03 | -57.56 | $50.78 | — |
| 2023-08-02 | -57.93 | $50.77 | — |
| 2023-08-01 | -18.82 | $51.83 | — |
| 2023-07-31 | -7.01 | $52.15 | — |
| 2023-07-28 | -15.50 | $51.92 | — |
| 2023-07-27 | -43.64 | $51.14 | — |
| 2023-07-26 | -35.64 | $51.36 | — |
| 2023-07-25 | -27.72 | $51.55 | — |
| 2023-07-24 | -32.84 | $51.22 | — |
| 2023-07-21 | -30.50 | $51.30 | — |
| 2023-07-20 | -28.74 | $51.36 | — |
| 2023-07-19 | -4.40 | $52.19 | — |
| 2023-07-18 | 0.00 | $52.34 | — |
| 2023-07-17 | 0.00 | $51.68 | — |
| 2023-07-14 | 0.00 | $51.35 | — |
| 2023-07-13 | 0.00 | $51.35 | — |
| 2023-07-12 | 0.00 | $50.56 | — |
| 2023-07-11 | -21.09 | $50.09 | — |
| 2023-07-10 | -36.26 | $49.74 | — |
| 2023-07-07 | -38.69 | $49.63 | — |
| 2023-07-06 | -32.49 | $49.63 | — |
| 2023-07-05 | -14.77 | $50.05 | — |
| 2023-07-03 | -9.70 | $50.17 | — |
| 2023-06-30 | -4.64 | $50.29 | — |
| 2023-06-29 | -31.27 | $49.59 | — |
| 2023-06-28 | -24.92 | $49.59 | — |
| 2023-06-27 | -28.00 | $49.49 | — |
| 2023-06-26 | -45.23 | $48.93 | — |
| 2023-06-23 | -26.76 | $49.45 | — |
| 2023-06-22 | -10.11 | $49.94 | — |
| 2023-06-21 | -16.92 | $49.63 | — |
| 2023-06-20 | -10.99 | $49.90 | — |
| 2023-06-16 | -5.27 | $50.16 | — |
| 2023-06-15 | 0.00 | $50.40 | — |
| 2023-06-14 | 0.00 | $49.73 | — |
| 2023-06-13 | 0.00 | $49.54 | — |
| 2023-06-12 | 0.00 | $49.15 | — |
| 2023-06-09 | -2.87 | $48.58 | — |
| 2023-06-08 | -8.28 | $48.41 | — |
| 2023-06-07 | -20.38 | $48.03 | — |
| 2023-06-06 | 0.00 | $48.67 | — |
| 2023-06-05 | -0.31 | $48.54 | — |
| 2023-06-02 | 0.00 | $48.55 | — |
| 2023-06-01 | 0.00 | $47.81 | — |
| 2023-05-31 | -14.04 | $47.15 | — |
| 2023-05-30 | -0.35 | $47.54 | — |
| 2023-05-26 | 0.00 | $47.55 | — |
| 2023-05-25 | -2.27 | $46.85 | — |
| 2023-05-24 | -47.73 | $45.85 | — |
| 2023-05-23 | -26.16 | $46.17 | — |
| 2023-05-22 | 0.00 | $46.90 | — |
| 2023-05-19 | -4.39 | $46.68 | — |
| 2023-05-18 | 0.00 | $46.81 | — |
| 2023-05-17 | 0.00 | $46.21 | — |
| 2023-05-16 | -10.15 | $45.62 | — |
| 2023-05-15 | 0.00 | $45.82 | — |
| 2023-05-12 | -9.19 | $45.53 | — |
| 2023-05-11 | -1.62 | $45.67 | — |
| 2023-05-10 | 0.00 | $45.70 | — |
| 2023-05-09 | -13.71 | $45.36 | — |
| 2023-05-08 | 0.00 | $45.60 | — |
| 2023-05-05 | 0.00 | $45.43 | — |
| 2023-05-04 | -40.56 | $44.70 | — |
| 2023-05-03 | -24.48 | $44.93 | — |
| 2023-05-02 | -13.99 | $45.08 | — |
| 2023-05-01 | 0.00 | $45.28 | — |
| 2023-04-28 | -0.81 | $45.08 | — |
| 2023-04-27 | -25.81 | $44.77 | — |
| 2023-04-26 | -79.03 | $44.11 | — |
| 2023-04-25 | -74.70 | $43.85 | — |
| 2023-04-24 | -22.29 | $44.72 | — |
| 2023-04-21 | -17.47 | $44.80 | — |
| 2023-04-20 | -17.47 | $44.80 | — |
| 2023-04-19 | -6.50 | $44.96 | — |
| 2023-04-18 | -6.00 | $44.97 | — |
| 2023-04-17 | -9.62 | $44.89 | — |
| 2023-04-14 | -11.26 | $44.83 | — |
| 2023-04-13 | -2.60 | $45.03 | — |
| 2023-04-12 | -22.26 | $44.42 | — |
| 2023-04-11 | -16.94 | $44.58 | — |
| 2023-04-10 | -11.63 | $44.69 | — |
| 2023-04-06 | -13.66 | $44.62 | — |
| 2023-04-05 | -19.19 | $44.43 | — |
| 2023-04-04 | -8.43 | $44.80 | — |
| 2023-04-03 | 0.00 | $45.09 | — |
| 2023-03-31 | 0.00 | $45.04 | — |
| 2023-03-30 | 0.00 | $44.41 | — |
| 2023-03-29 | 0.00 | $44.05 | — |
| 2023-03-28 | -17.21 | $43.43 | — |
| 2023-03-27 | -14.88 | $43.48 | — |
| 2023-03-24 | -14.42 | $43.49 | — |
| 2023-03-23 | -15.81 | $43.46 | — |
| 2023-03-22 | -33.02 | $43.09 | — |
| 2023-03-21 | -4.65 | $43.70 | — |
| 2023-03-20 | -36.74 | $43.01 | — |
| 2023-03-17 | -47.44 | $42.78 | — |
| 2023-03-16 | -40.82 | $43.10 | — |
| 2023-03-15 | -86.08 | $42.08 | — |
| 2023-03-14 | -73.14 | $42.48 | — |
| 2023-03-13 | -100.00 | $41.65 | — |
| 2023-03-10 | -100.00 | $41.70 | — |
| 2023-03-09 | -100.00 | $42.52 | — |
| 2023-03-08 | -71.00 | $43.32 | — |
| 2023-03-07 | -75.00 | $43.24 | — |
| 2023-03-06 | -49.00 | $43.76 | — |
| 2023-03-03 | -47.00 | $43.80 | — |
| 2023-03-02 | -82.87 | $43.11 | — |
| 2023-03-01 | -100.00 | $42.74 | — |
| 2023-02-28 | -95.79 | $42.85 | — |
| 2023-02-27 | -90.65 | $42.96 | — |
| 2023-02-24 | -100.00 | $42.76 | — |
| 2023-02-23 | -72.41 | $43.43 | — |
| 2023-02-22 | -96.55 | $42.94 | — |
| 2023-02-21 | -100.00 | $42.87 | — |
| 2023-02-17 | -58.16 | $43.76 | — |
| 2023-02-16 | -34.48 | $44.10 | — |
| 2023-02-15 | -4.95 | $44.74 | — |
| 2023-02-14 | -13.31 | $44.47 | — |
| 2023-02-13 | -20.12 | $44.25 | — |
| 2023-02-10 | -37.77 | $43.68 | — |
| 2023-02-09 | -31.58 | $43.88 | — |
| 2023-02-08 | -17.96 | $44.32 | — |
| 2023-02-07 | -4.96 | $44.73 | — |
| 2023-02-06 | -21.75 | $44.08 | — |
| 2023-02-03 | -12.50 | $44.41 | — |
| 2023-02-02 | 0.00 | $44.90 | — |
| 2023-02-01 | 0.00 | $44.21 | — |
| 2023-01-31 | 0.00 | $43.61 | — |
| 2023-01-30 | -18.46 | $42.94 | — |
| 2023-01-27 | 0.00 | $43.54 | — |
| 2023-01-26 | 0.00 | $43.40 | — |
| 2023-01-25 | -3.86 | $42.98 | — |
| 2023-01-24 | -2.81 | $43.01 | — |
| 2023-01-23 | 0.00 | $43.09 | — |
| 2023-01-20 | 0.00 | $42.58 | — |
| 2023-01-19 | -35.59 | $41.67 | — |
| 2023-01-18 | -21.17 | $41.99 | — |
| 2023-01-17 | 0.00 | $42.46 | — |
| 2023-01-13 | 0.00 | $42.46 | — |
| 2023-01-12 | -23.42 | $42.30 | — |
| 2023-01-11 | -36.43 | $42.09 | — |
| 2023-01-10 | -57.73 | $41.47 | — |
| 2023-01-09 | -69.42 | $41.13 | — |
| 2023-01-06 | -74.57 | $40.98 | — |
| 2023-01-05 | -98.28 | $40.29 | — |
| 2023-01-04 | -77.66 | $40.89 | — |
| 2023-01-03 | -83.85 | $40.71 | — |
| 2022-12-30 | -81.74 | $40.89 | — |
| 2022-12-29 | -78.65 | $41.00 | — |
| 2022-12-28 | -100.00 | $40.24 | — |
| 2022-12-27 | -100.00 | $40.65 | — |
| 2022-12-23 | -93.33 | $41.00 | — |
| 2022-12-22 | -98.00 | $40.86 | — |
| 2022-12-21 | -74.00 | $41.58 | — |
| 2022-12-20 | -92.33 | $41.03 | — |
| 2022-12-19 | -100.00 | $40.80 | — |
| 2022-12-16 | -100.00 | $41.33 | — |
| 2022-12-15 | -100.00 | $41.74 | — |
| 2022-12-14 | -44.85 | $42.93 | — |
| 2022-12-13 | -33.51 | $43.15 | — |
| 2022-12-12 | -51.55 | $42.80 | — |
| 2022-12-09 | -82.99 | $42.19 | — |
| 2022-12-08 | -62.37 | $42.59 | — |
| 2022-12-07 | -42.05 | $42.24 | — |
| 2022-12-06 | -41.51 | $42.26 | — |
| 2022-12-05 | -20.49 | $43.04 | — |
| 2022-12-02 | 0.00 | $43.80 | — |
| 2022-12-01 | 0.00 | $43.67 | — |
| 2022-11-30 | 0.00 | $43.61 | — |
| 2022-11-29 | -25.24 | $42.05 | — |
| 2022-11-28 | -19.56 | $42.23 | — |
| 2022-11-25 | 0.00 | $42.85 | — |
| 2022-11-23 | 0.00 | $42.85 | — |
| 2022-11-22 | -6.19 | $42.56 | — |
| 2022-11-21 | -28.99 | $41.86 | — |
| 2022-11-18 | -19.54 | $42.15 | — |
| 2022-11-17 | -23.78 | $42.02 | — |
| 2022-11-16 | -16.94 | $42.23 | — |
| 2022-11-15 | -2.61 | $42.67 | — |
| 2022-11-14 | -14.33 | $42.31 | — |
| 2022-11-11 | 0.00 | $42.75 | — |
| 2022-11-10 | -2.68 | $42.38 | — |
| 2022-11-09 | -70.83 | $40.09 | — |
| 2022-11-08 | -46.73 | $40.90 | — |
| 2022-11-07 | -55.95 | $40.59 | — |
| 2022-11-04 | -69.64 | $40.13 | — |
| 2022-11-03 | -83.04 | $39.68 | — |
| 2022-11-02 | -72.92 | $40.02 | — |
| 2022-11-01 | -38.10 | $41.19 | — |
| 2022-10-31 | -31.25 | $41.42 | — |
| 2022-10-28 | -22.02 | $41.73 | — |
| 2022-10-27 | -44.64 | $40.97 | — |
| 2022-10-26 | -24.40 | $41.65 | — |
| 2022-10-25 | 0.00 | $42.47 | — |
| 2022-10-24 | -13.83 | $41.54 | — |
| 2022-10-21 | -28.01 | $41.14 | — |
| 2022-10-20 | -58.16 | $40.29 | — |
| 2022-10-19 | -54.96 | $40.38 | — |
| 2022-10-18 | -40.43 | $40.79 | — |
| 2022-10-17 | -57.63 | $40.36 | — |
| 2022-10-14 | -100.00 | $39.11 | — |
| 2022-10-13 | -74.05 | $40.21 | — |
| 2022-10-12 | -100.00 | $39.39 | — |
| 2022-10-11 | -100.00 | $39.40 | — |
| 2022-10-10 | -93.30 | $39.81 | — |
| 2022-10-07 | -87.85 | $40.23 | — |
| 2022-10-06 | -64.26 | $41.57 | — |
| 2022-10-05 | -59.33 | $41.85 | — |
| 2022-10-04 | -57.92 | $41.93 | — |
| 2022-10-03 | -81.16 | $40.61 | — |
| 2022-09-30 | -100.00 | $39.54 | — |
| 2022-09-29 | -96.86 | $39.98 | — |
| 2022-09-28 | -82.07 | $40.78 | — |
| 2022-09-27 | -97.97 | $39.92 | — |
| 2022-09-26 | -100.00 | $39.81 | — |
| 2022-09-23 | -100.00 | $40.23 | — |
| 2022-09-22 | -100.00 | $40.95 | — |
| 2022-09-21 | -100.00 | $41.35 | — |
| 2022-09-20 | -100.00 | $42.06 | — |
| 2022-09-19 | -96.21 | $42.55 | — |
| 2022-09-16 | -100.00 | $42.40 | — |
| 2022-09-15 | -97.05 | $42.89 | — |
| 2022-09-14 | -81.59 | $43.57 | — |
| 2022-09-13 | -89.28 | $43.28 | — |
| 2022-09-12 | -49.80 | $45.22 | — |
| 2022-09-09 | -58.98 | $44.77 | — |
| 2022-09-08 | -74.49 | $44.01 | — |
| 2022-09-07 | -82.04 | $43.64 | — |
| 2022-09-06 | -100.00 | $42.76 | — |
| 2022-09-02 | -100.00 | $42.95 | — |
| 2022-09-01 | -100.00 | $43.42 | — |
| 2022-08-31 | -100.00 | $43.60 | — |
| 2022-08-30 | -100.00 | $43.87 | — |
| 2022-08-29 | -100.00 | $44.34 | — |
| 2022-08-26 | -100.00 | $44.72 | — |
| 2022-08-25 | -57.27 | $46.36 | — |
| 2022-08-24 | -88.55 | $45.65 | — |
| 2022-08-23 | -100.00 | $45.39 | — |
| 2022-08-22 | -64.20 | $45.40 | — |
| 2022-08-19 | -36.65 | $46.37 | — |
| 2022-08-18 | -14.20 | $47.16 | — |
| 2022-08-17 | -14.49 | $47.15 | — |
| 2022-08-16 | -1.42 | $47.61 | — |
| 2022-08-15 | 0.00 | $47.66 | — |
| 2022-08-12 | -2.11 | $47.46 | — |
| 2022-08-11 | -21.83 | $46.62 | — |
| 2022-08-10 | -14.62 | $46.86 | — |
| 2022-08-09 | -38.35 | $45.74 | — |
| 2022-08-08 | -30.51 | $46.11 | — |
| 2022-08-05 | -29.87 | $46.14 | — |
| 2022-08-04 | 0.00 | $47.55 | — |
| 2022-08-03 | 0.00 | $47.49 | — |
| 2022-08-02 | -5.87 | $46.68 | — |
| 2022-08-01 | -5.62 | $46.69 | — |
| 2022-07-29 | 0.00 | $46.92 | — |
| 2022-07-28 | 0.00 | $46.14 | — |
| 2022-07-27 | 0.00 | $45.55 | — |
| 2022-07-26 | -49.11 | $44.14 | — |
| 2022-07-25 | -25.98 | $44.79 | — |
| 2022-07-22 | -28.83 | $44.71 | — |
| 2022-07-21 | 0.00 | $45.52 | — |
| 2022-07-20 | 0.00 | $45.03 | — |
| 2022-07-19 | -1.37 | $44.57 | — |
| 2022-07-18 | -41.46 | $43.29 | — |
| 2022-07-15 | -26.36 | $43.63 | — |
| 2022-07-14 | -48.10 | $42.83 | — |
| 2022-07-13 | -42.66 | $43.03 | — |
| 2022-07-12 | -36.68 | $43.25 | — |
| 2022-07-11 | -19.84 | $43.87 | — |
| 2022-07-08 | -7.07 | $44.60 | — |
| 2022-07-07 | -29.82 | $44.52 | — |
| 2022-07-06 | -50.18 | $43.68 | — |
| 2022-07-05 | -53.07 | $43.52 | — |
| 2022-07-01 | -62.09 | $43.02 | — |
| 2022-06-30 | -68.54 | $42.71 | — |
| 2022-06-29 | -60.11 | $43.19 | — |
| 2022-06-28 | -60.63 | $43.16 | — |
| 2022-06-27 | -42.53 | $44.19 | — |
| 2022-06-24 | -38.31 | $44.43 | — |
| 2022-06-23 | -62.92 | $43.03 | — |
| 2022-06-22 | -73.81 | $42.41 | — |
| 2022-06-21 | -71.88 | $42.52 | — |
| 2022-06-17 | -90.86 | $41.44 | — |
| 2022-06-16 | -100.00 | $40.92 | — |
| 2022-06-15 | -83.57 | $42.44 | — |
| 2022-06-14 | -99.60 | $41.64 | — |
| 2022-06-13 | -100.00 | $41.62 | — |
| 2022-06-10 | -91.62 | $43.44 | — |
| 2022-06-09 | -46.51 | $44.88 | — |
| 2022-06-08 | -14.62 | $46.05 | — |
| 2022-06-07 | -3.92 | $46.46 | — |
| 2022-06-06 | -16.71 | $45.97 | — |
| 2022-06-03 | -21.93 | $45.77 | — |
| 2022-06-02 | 0.00 | $46.61 | — |
| 2022-06-01 | -50.84 | $45.41 | — |
| 2022-05-31 | -45.61 | $45.69 | — |
| 2022-05-27 | -39.25 | $46.03 | — |
| 2022-05-26 | -62.80 | $44.77 | — |
| 2022-05-25 | -78.13 | $43.95 | — |
| 2022-05-24 | -87.29 | $43.46 | — |
| 2022-05-23 | -72.71 | $44.24 | — |
| 2022-05-20 | -86.43 | $43.51 | — |
| 2022-05-19 | -89.96 | $43.32 | — |
| 2022-05-18 | -94.09 | $43.15 | — |
| 2022-05-17 | -70.17 | $45.02 | — |
| 2022-05-16 | -83.97 | $44.03 | — |
| 2022-05-13 | -80.26 | $44.32 | — |
| 2022-05-12 | -98.59 | $42.89 | — |
| 2022-05-11 | -100.00 | $42.78 | — |
| 2022-05-10 | -95.90 | $43.71 | — |
| 2022-05-09 | -100.00 | $43.41 | — |
| 2022-05-06 | -100.00 | $45.51 | — |
| 2022-05-05 | -100.00 | $46.10 | — |
| 2022-05-04 | -66.34 | $48.13 | — |
| 2022-05-03 | -92.29 | $46.84 | — |
| 2022-05-02 | -95.07 | $46.72 | — |
| 2022-04-29 | -100.00 | $46.39 | — |
| 2022-04-28 | -77.97 | $48.09 | — |
| 2022-04-27 | -96.88 | $46.88 | — |
| 2022-04-26 | -100.00 | $46.68 | — |
| 2022-04-25 | -90.44 | $48.16 | — |
| 2022-04-22 | -100.00 | $47.64 | — |
| 2022-04-21 | -100.00 | $49.04 | — |
| 2022-04-20 | -86.11 | $50.29 | — |
| 2022-04-19 | -77.16 | $50.58 | — |
| 2022-04-18 | -100.00 | $49.84 | — |
| 2022-04-14 | -97.21 | $49.94 | — |
| 2022-04-13 | -73.07 | $50.72 | — |
| 2022-04-12 | -84.78 | $49.85 | — |
| 2022-04-11 | -56.25 | $50.11 | — |
| 2022-04-08 | -30.63 | $51.12 | — |
| 2022-04-07 | -23.75 | $51.56 | — |
| 2022-04-06 | -27.34 | $51.33 | — |
| 2022-04-05 | -13.28 | $52.23 | — |
| 2022-04-04 | 0.00 | $53.08 | — |
| 2022-04-01 | -11.49 | $52.34 | — |
| 2022-03-31 | -15.53 | $52.08 | — |
| 2022-03-30 | -6.06 | $52.69 | — |
| 2022-03-29 | 0.00 | $53.08 | — |
| 2022-03-28 | 0.00 | $52.37 | — |
| 2022-03-25 | 0.00 | $52.00 | — |
| 2022-03-24 | 0.00 | $51.96 | — |
| 2022-03-23 | -11.86 | $50.95 | — |
| 2022-03-22 | 0.00 | $51.53 | — |
| 2022-03-21 | -2.38 | $50.75 | — |
| 2022-03-18 | 0.00 | $50.85 | — |
| 2022-03-17 | 0.00 | $49.95 | — |
| 2022-03-16 | -37.08 | $49.27 | — |
| 2022-03-15 | -72.25 | $47.80 | — |
| 2022-03-14 | -99.04 | $46.68 | — |
| 2022-03-11 | -82.06 | $47.39 | — |
| 2022-03-10 | -66.09 | $48.21 | — |
| 2022-03-09 | -68.97 | $48.39 | — |
| 2022-03-08 | -100.00 | $46.64 | — |
| 2022-03-07 | -100.00 | $46.81 | — |
| 2022-03-04 | -75.50 | $48.49 | — |
| 2022-03-03 | -61.35 | $49.20 | — |
| 2022-03-02 | -48.72 | $49.86 | — |
| 2022-03-01 | -62.92 | $49.14 | — |
| 2022-02-28 | -48.92 | $49.85 | — |
| 2022-02-25 | -51.48 | $49.72 | — |
| 2022-02-24 | -67.46 | $48.91 | — |
| 2022-02-23 | -100.00 | $47.26 | — |
| 2022-02-22 | -100.00 | $48.23 | — |
| 2022-02-18 | -94.12 | $48.65 | — |
| 2022-02-17 | -78.01 | $49.28 | — |
| 2022-02-16 | -38.62 | $50.82 | — |
| 2022-02-15 | -39.39 | $50.79 | — |
| 2022-02-14 | -64.96 | $49.79 | — |
| 2022-02-11 | -65.41 | $49.89 | — |
| 2022-02-10 | -32.94 | $51.27 | — |
| 2022-02-09 | -27.44 | $52.28 | — |
| 2022-02-08 | -49.62 | $51.10 | — |
| 2022-02-07 | -59.40 | $50.58 | — |
| 2022-02-04 | -53.38 | $50.90 | — |
| 2022-02-03 | -66.35 | $50.21 | — |
| 2022-02-02 | -26.50 | $52.33 | — |
| 2022-02-01 | -53.64 | $51.60 | — |
| 2022-01-31 | -63.40 | $51.15 | — |
| 2022-01-28 | -81.64 | $49.79 | — |
| 2022-01-27 | -100.00 | $48.42 | — |
| 2022-01-26 | -99.09 | $48.63 | — |
| 2022-01-25 | -100.00 | $48.56 | — |
| 2022-01-24 | -97.12 | $49.76 | — |
| 2022-01-21 | -100.00 | $49.56 | — |
| 2022-01-20 | -100.00 | $50.61 | — |
| 2022-01-19 | -100.00 | $51.11 | — |
| 2022-01-18 | -100.00 | $51.41 | — |
| 2022-01-14 | -96.72 | $52.67 | — |
| 2022-01-13 | -100.00 | $52.54 | — |
| 2022-01-12 | -81.76 | $53.74 | — |
| 2022-01-11 | -85.45 | $53.56 | — |
| 2022-01-10 | -100.00 | $52.85 | — |
| 2022-01-07 | -100.00 | $52.94 | — |
| 2022-01-06 | -100.00 | $53.33 | — |
| 2022-01-05 | -99.79 | $53.57 | — |
| 2022-01-04 | -63.56 | $55.28 | — |
| 2022-01-03 | -50.85 | $55.88 | — |
| 2021-12-31 | -52.12 | $55.82 | — |
| 2021-12-30 | -45.34 | $56.14 | — |
| 2021-12-29 | -43.22 | $56.24 | — |
| 2021-12-28 | -42.58 | $56.27 | — |
| 2021-12-27 | -39.63 | $56.50 | — |
| 2021-12-23 | -55.65 | $55.72 | — |
| 2021-12-22 | -64.97 | $55.35 | — |
| 2021-12-21 | -77.50 | $54.71 | — |
| 2021-12-20 | -100.00 | $53.56 | — |
| 2021-12-17 | -100.00 | $54.12 | — |
| 2021-12-16 | -84.76 | $56.47 | — |
| 2021-12-15 | -51.07 | $57.73 | — |
| 2021-12-14 | -83.42 | $56.52 | — |
| 2021-12-13 | -62.03 | $57.32 | — |
| 2021-12-10 | -47.06 | $57.88 | — |
| 2021-12-09 | -55.08 | $57.58 | — |
| 2021-12-08 | -36.36 | $58.28 | — |
| 2021-12-07 | -46.52 | $57.90 | — |
| 2021-12-06 | -89.30 | $56.30 | — |
| 2021-12-03 | -100.00 | $55.90 | — |
| 2021-12-02 | -81.65 | $57.06 | — |
| 2021-12-01 | -100.00 | $56.48 | — |
| 2021-11-30 | -100.00 | $57.32 | — |
| 2021-11-29 | -55.00 | $58.43 | — |
| 2021-11-26 | -100.00 | $57.44 | — |
| 2021-11-24 | -43.11 | $58.67 | — |
| 2021-11-23 | -43.55 | $58.39 | — |
| 2021-11-22 | -31.09 | $58.67 | — |
| 2021-11-19 | 0.00 | $59.64 | — |
| 2021-11-18 | 0.00 | $59.51 | — |
| 2021-11-17 | -10.27 | $59.12 | — |
| 2021-11-16 | -0.91 | $59.43 | — |
| 2021-11-15 | -9.67 | $59.14 | — |
| 2021-11-12 | -5.04 | $59.29 | — |
| 2021-11-11 | -25.34 | $58.52 | — |
| 2021-11-10 | -27.52 | $58.34 | — |
| 2021-11-09 | -0.79 | $59.42 | — |
| 2021-11-08 | 0.00 | $59.46 | — |
| 2021-11-05 | 0.00 | $59.16 | — |
| 2021-11-04 | 0.00 | $59.04 | — |
| 2021-11-03 | 0.00 | $58.15 | — |
| 2021-11-02 | 0.00 | $57.70 | — |
| 2021-11-01 | -5.19 | $57.48 | — |
| 2021-10-29 | 0.00 | $57.70 | — |
| 2021-10-28 | 0.00 | $57.39 | — |
| 2021-10-27 | 0.00 | $56.77 | — |
| 2021-10-26 | -2.05 | $56.52 | — |
| 2021-10-25 | -7.42 | $56.31 | — |
| 2021-10-22 | -11.51 | $56.15 | — |
| 2021-10-21 | 0.00 | $56.60 | — |
| 2021-10-20 | -2.37 | $56.39 | — |
| 2021-10-19 | 0.00 | $56.48 | — |
| 2021-10-18 | 0.00 | $56.09 | — |
| 2021-10-15 | -8.38 | $55.75 | — |
| 2021-10-14 | -19.16 | $55.39 | — |
| 2021-10-13 | -55.81 | $54.40 | — |
| 2021-10-12 | -67.44 | $53.95 | — |
| 2021-10-11 | -67.44 | $53.95 | — |
| 2021-10-08 | -61.24 | $54.19 | — |
| 2021-10-07 | -56.59 | $54.37 | — |
| 2021-10-06 | -73.43 | $53.75 | — |
| 2021-10-05 | -81.67 | $53.46 | — |
| 2021-10-04 | -100.00 | $52.69 | — |
| 2021-10-01 | -83.96 | $53.98 | — |
| 2021-09-30 | -100.00 | $53.34 | — |
| 2021-09-29 | -100.00 | $53.54 | — |
| 2021-09-28 | -100.00 | $53.72 | — |
| 2021-09-27 | -77.55 | $55.43 | — |
| 2021-09-24 | -56.33 | $55.95 | — |
| 2021-09-23 | -53.06 | $56.03 | — |
| 2021-09-22 | -77.55 | $55.43 | — |
| 2021-09-21 | -91.02 | $55.10 | — |
| 2021-09-20 | -100.00 | $54.88 | — |
| 2021-09-17 | -56.30 | $55.99 | — |
| 2021-09-16 | -25.41 | $56.56 | — |
| 2021-09-15 | -26.03 | $56.51 | — |
| 2021-09-14 | -38.73 | $56.11 | — |
| 2021-09-13 | -36.19 | $56.19 | — |
| 2021-09-10 | -34.29 | $56.25 | — |
| 2021-09-09 | -20.63 | $56.68 | — |
| 2021-09-08 | -13.97 | $56.89 | — |
| 2021-09-07 | -3.81 | $57.21 | — |
| 2021-09-03 | 0.00 | $57.33 | — |
| 2021-09-02 | 0.00 | $57.12 | — |
| 2021-09-01 | -55.73 | $57.08 | — |
| 2021-08-31 | -59.24 | $56.85 | — |
| 2021-08-30 | -58.17 | $56.92 | — |
| 2021-08-27 | -64.58 | $56.50 | — |
| 2021-08-26 | -74.50 | $55.85 | — |
| 2021-08-25 | -68.40 | $56.25 | — |
| 2021-08-24 | -71.60 | $56.04 | — |
| 2021-08-23 | -77.71 | $55.64 | — |
| 2021-08-20 | -88.24 | $54.95 | — |
| 2021-08-19 | -98.17 | $54.30 | — |
| 2021-08-18 | -100.00 | $54.18 | — |
| 2021-08-17 | -100.00 | $54.67 | — |
| 2021-08-16 | -93.75 | $55.18 | — |
| 2021-08-13 | -92.74 | $55.24 | — |
| 2021-08-12 | -95.78 | $55.06 | — |
| 2021-08-11 | -100.00 | $54.81 | — |
| 2021-08-10 | -100.00 | $54.92 | — |
| 2021-08-09 | -98.60 | $55.09 | — |
| 2021-08-06 | -100.00 | $55.01 | — |
| 2021-08-05 | 0.00 | $60.73 | — |
| 2021-08-04 | -3.56 | $60.37 | — |
| 2021-08-03 | -8.70 | $60.24 | — |
| 2021-08-02 | -22.92 | $59.88 | — |
| 2021-07-30 | -25.69 | $59.81 | — |
| 2021-07-29 | -3.95 | $60.36 | — |
| 2021-07-28 | -7.11 | $60.28 | — |
| 2021-07-27 | -30.43 | $59.69 | — |
| 2021-07-26 | -6.72 | $60.29 | — |
| 2021-07-23 | 0.00 | $60.46 | — |
| 2021-07-22 | 0.00 | $59.78 | — |
| 2021-07-21 | -20.54 | $59.40 | — |
| 2021-07-20 | -51.89 | $58.82 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.80
2026-07-17
Close Price
$75.54
Average Directional Index - Detailed Analysis
Minimum
6.40
Average
18.82
Maximum
57.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.80 | $75.54 | — |
| 2026-07-16 | 10.85 | $76.59 | — |
| 2026-07-15 | 11.19 | $78.23 | — |
| 2026-07-14 | 11.51 | $78.07 | — |
| 2026-07-13 | 11.89 | $76.90 | — |
| 2026-07-10 | 12.40 | $78.40 | — |
| 2026-07-09 | 12.70 | $78.17 | — |
| 2026-07-08 | 13.09 | $77.24 | — |
| 2026-07-07 | 13.77 | $77.03 | — |
| 2026-07-06 | 14.44 | $78.01 | — |
| 2026-07-02 | 14.96 | $76.99 | — |
| 2026-07-01 | 15.69 | $78.00 | — |
| 2026-06-30 | 16.27 | $79.37 | — |
| 2026-06-29 | 16.43 | $77.90 | — |
| 2026-06-26 | 17.02 | $76.12 | — |
| 2026-06-25 | 17.61 | $76.25 | — |
| 2026-06-24 | 18.28 | $76.51 | — |
| 2026-06-23 | 19.07 | $76.56 | — |
| 2026-06-22 | 19.90 | $78.44 | — |
| 2026-06-18 | 20.53 | $79.14 | — |
| 2026-06-17 | 20.96 | $77.80 | — |
| 2026-06-16 | 21.79 | $78.56 | — |
| 2026-06-15 | 22.40 | $79.36 | — |
| 2026-06-12 | 22.76 | $77.39 | — |
| 2026-06-11 | 23.72 | $77.10 | — |
| 2026-06-10 | 24.81 | $75.31 | — |
| 2026-06-09 | 25.65 | $77.21 | — |
| 2026-06-08 | 26.80 | $77.58 | — |
| 2026-06-05 | 27.87 | $76.97 | — |
| 2026-06-04 | 29.21 | $80.35 | — |
| 2026-06-03 | 29.03 | $80.03 | — |
| 2026-06-02 | 28.93 | $80.83 | — |
| 2026-06-01 | 28.35 | $80.49 | — |
| 2026-05-29 | 27.83 | $79.94 | — |
| 2026-05-28 | 27.44 | $79.94 | — |
| 2026-05-27 | 27.02 | $79.29 | — |
| 2026-05-26 | 26.76 | $79.04 | — |
| 2026-05-22 | 26.56 | $78.16 | — |
| 2026-05-21 | 26.59 | $78.09 | — |
| 2026-05-20 | 26.65 | $77.89 | — |
| 2026-05-19 | 26.77 | $76.83 | — |
| 2026-05-18 | 27.21 | $77.45 | — |
| 2026-05-15 | 27.38 | $78.04 | — |
| 2026-05-14 | 27.29 | $79.62 | — |
| 2026-05-13 | 26.35 | $78.76 | — |
| 2026-05-12 | 25.56 | $77.72 | — |
| 2026-05-11 | 24.99 | $77.95 | — |
| 2026-05-08 | 24.26 | $77.62 | — |
| 2026-05-07 | 23.57 | $76.95 | — |
| 2026-05-06 | 23.02 | $77.38 | — |
| 2026-05-05 | 22.21 | $75.78 | — |
| 2026-05-04 | 21.77 | $75.33 | — |
| 2026-05-01 | 21.44 | $75.30 | — |
| 2026-04-30 | 21.11 | $75.07 | — |
| 2026-04-29 | 20.81 | $74.61 | — |
| 2026-04-28 | 20.63 | $74.83 | — |
| 2026-04-27 | 20.34 | $75.80 | — |
| 2026-04-24 | 19.59 | $75.52 | — |
| 2026-04-23 | 18.86 | $74.46 | — |
| 2026-04-22 | 18.35 | $75.03 | — |
| 2026-04-21 | 17.55 | $73.79 | — |
| 2026-04-20 | 17.01 | $74.33 | — |
| 2026-04-17 | 16.19 | $74.64 | — |
| 2026-04-16 | 15.19 | $73.62 | — |
| 2026-04-15 | 14.37 | $73.64 | — |
| 2026-04-14 | 13.49 | $72.98 | — |
| 2026-04-13 | 12.73 | $71.71 | — |
| 2026-04-10 | 12.24 | $70.98 | — |
| 2026-04-09 | 11.92 | $70.50 | — |
| 2026-04-08 | 11.73 | $69.82 | — |
| 2026-04-07 | 11.71 | $67.61 | — |
| 2026-04-06 | 12.24 | $67.32 | — |
| 2026-04-02 | 12.69 | $67.10 | — |
| 2026-04-01 | 13.08 | $67.09 | — |
| 2026-03-31 | 13.50 | $66.23 | — |
| 2026-03-30 | 13.63 | $63.49 | — |
| 2026-03-27 | 12.64 | $64.03 | — |
| 2026-03-26 | 11.73 | $65.20 | — |
| 2026-03-25 | 11.09 | $67.20 | — |
| 2026-03-24 | 11.04 | $66.55 | — |
| 2026-03-23 | 10.69 | $66.75 | — |
| 2026-03-20 | 10.39 | $65.59 | — |
| 2026-03-19 | 9.50 | $67.06 | — |
| 2026-03-18 | 9.05 | $67.24 | — |
| 2026-03-17 | 8.64 | $68.14 | — |
| 2026-03-16 | 8.53 | $67.99 | — |
| 2026-03-13 | 8.35 | $67.00 | — |
| 2026-03-12 | 7.67 | $67.68 | — |
| 2026-03-11 | 7.20 | $69.05 | — |
| 2026-03-10 | 7.23 | $69.05 | — |
| 2026-03-09 | 7.26 | $68.93 | — |
| 2026-03-06 | 7.23 | $67.76 | — |
| 2026-03-05 | 6.66 | $69.05 | — |
| 2026-03-04 | 6.54 | $69.52 | — |
| 2026-03-03 | 6.61 | $68.92 | — |
| 2026-03-02 | 6.40 | $69.97 | — |
| 2026-02-27 | 6.63 | $69.78 | — |
| 2026-02-26 | 6.77 | $70.35 | — |
| 2026-02-25 | 7.08 | $71.33 | — |
| 2026-02-24 | 6.93 | $70.67 | — |
| 2026-02-23 | 7.05 | $69.88 | — |
| 2026-02-20 | 7.29 | $70.63 | — |
| 2026-02-19 | 7.44 | $69.79 | — |
| 2026-02-18 | 7.66 | $69.85 | — |
| 2026-02-17 | 7.91 | $69.30 | — |
| 2026-02-13 | 7.90 | $69.00 | — |
| 2026-02-12 | 7.73 | $69.18 | — |
| 2026-02-11 | 7.63 | $70.49 | — |
| 2026-02-10 | 7.96 | $70.48 | — |
| 2026-02-09 | 8.31 | $70.77 | — |
| 2026-02-06 | 8.55 | $69.86 | — |
| 2026-02-05 | 8.79 | $68.14 | — |
| 2026-02-04 | 8.12 | $69.34 | — |
| 2026-02-03 | 7.94 | $70.18 | — |
| 2026-02-02 | 8.17 | $70.95 | — |
| 2026-01-30 | 8.34 | $70.72 | — |
| 2026-01-29 | 8.65 | $71.43 | — |
| 2026-01-28 | 8.54 | $71.73 | — |
| 2026-01-27 | 8.22 | $71.63 | — |
| 2026-01-26 | 7.94 | $70.91 | — |
| 2026-01-23 | 8.01 | $70.62 | — |
| 2026-01-22 | 8.22 | $70.48 | — |
| 2026-01-21 | 8.53 | $69.87 | — |
| 2026-01-20 | 8.78 | $69.18 | — |
| 2026-01-16 | 8.65 | $70.83 | — |
| 2026-01-15 | 8.77 | $70.83 | — |
| 2026-01-14 | 8.89 | $70.34 | — |
| 2026-01-13 | 9.30 | $71.22 | — |
| 2026-01-12 | 9.17 | $71.32 | — |
| 2026-01-09 | 8.96 | $71.07 | — |
| 2026-01-08 | 8.86 | $70.59 | — |
| 2026-01-07 | 9.02 | $71.03 | — |
| 2026-01-06 | 8.91 | $71.06 | — |
| 2026-01-05 | 8.78 | $70.56 | — |
| 2026-01-02 | 8.89 | $70.35 | — |
| 2025-12-31 | 9.11 | $69.99 | — |
| 2025-12-30 | 9.54 | $70.45 | — |
| 2025-12-29 | 9.73 | $70.60 | — |
| 2025-12-26 | 9.86 | $70.99 | — |
| 2025-12-24 | 9.77 | $70.91 | — |
| 2025-12-23 | 9.71 | $70.75 | — |
| 2025-12-22 | 9.71 | $70.23 | — |
| 2025-12-19 | 9.94 | $69.68 | — |
| 2025-12-18 | 10.43 | $68.63 | — |
| 2025-12-17 | 10.50 | $67.72 | — |
| 2025-12-16 | 10.06 | $69.02 | — |
| 2025-12-15 | 10.19 | $68.90 | — |
| 2025-12-12 | 10.25 | $69.27 | — |
| 2025-12-11 | 10.49 | $70.77 | — |
| 2025-12-10 | 10.52 | $70.90 | — |
| 2025-12-09 | 10.48 | $70.59 | — |
| 2025-12-08 | 10.58 | $70.64 | — |
| 2025-12-05 | 10.66 | $70.65 | — |
| 2025-12-04 | 10.74 | $70.52 | — |
| 2025-12-03 | 10.87 | $70.31 | — |
| 2025-12-02 | 11.11 | $70.36 | — |
| 2025-12-01 | 11.33 | $70.05 | — |
| 2025-11-28 | 11.69 | $70.45 | — |
| 2025-11-26 | 11.90 | $70.07 | — |
| 2025-11-25 | 12.25 | $69.33 | — |
| 2025-11-24 | 12.88 | $68.92 | — |
| 2025-11-21 | 13.37 | $67.23 | — |
| 2025-11-20 | 13.11 | $66.96 | — |
| 2025-11-19 | 12.71 | $68.51 | — |
| 2025-11-18 | 12.85 | $67.89 | — |
| 2025-11-17 | 12.69 | $68.73 | — |
| 2025-11-14 | 12.85 | $69.33 | — |
| 2025-11-13 | 13.27 | $69.24 | — |
| 2025-11-12 | 13.67 | $70.89 | — |
| 2025-11-11 | 13.92 | $70.94 | — |
| 2025-11-10 | 14.15 | $71.19 | — |
| 2025-11-07 | 14.28 | $69.58 | — |
| 2025-11-06 | 14.94 | $69.67 | — |
| 2025-11-05 | 15.68 | $70.57 | — |
| 2025-11-04 | 16.11 | $70.38 | — |
| 2025-11-03 | 16.64 | $71.75 | — |
| 2025-10-31 | 16.46 | $71.46 | — |
| 2025-10-30 | 16.39 | $71.25 | — |
| 2025-10-29 | 16.39 | $72.57 | — |
| 2025-10-28 | 15.60 | $72.01 | — |
| 2025-10-27 | 14.96 | $71.44 | — |
| 2025-10-24 | 14.50 | $70.35 | — |
| 2025-10-23 | 14.49 | $69.59 | — |
| 2025-10-22 | 14.85 | $69.06 | — |
| 2025-10-21 | 15.51 | $69.62 | — |
| 2025-10-20 | 15.87 | $69.89 | — |
| 2025-10-17 | 16.08 | $69.23 | — |
| 2025-10-16 | 16.65 | $69.15 | — |
| 2025-10-15 | 17.28 | $69.37 | — |
| 2025-10-14 | 17.82 | $68.97 | — |
| 2025-10-13 | 18.59 | $69.64 | — |
| 2025-10-10 | 19.03 | $68.08 | — |
| 2025-10-09 | 19.72 | $70.36 | — |
| 2025-10-08 | 19.41 | $70.32 | — |
| 2025-10-07 | 19.11 | $69.65 | — |
| 2025-10-06 | 19.17 | $70.03 | — |
| 2025-10-03 | 18.89 | $69.67 | — |
| 2025-10-02 | 18.81 | $69.83 | — |
| 2025-10-01 | 18.58 | $69.57 | — |
| 2025-09-30 | 18.48 | $69.40 | — |
| 2025-09-29 | 18.48 | $69.18 | — |
| 2025-09-26 | 18.60 | $68.81 | — |
| 2025-09-25 | 18.95 | $68.64 | — |
| 2025-09-24 | 19.41 | $69.06 | — |
| 2025-09-23 | 19.59 | $69.37 | — |
| 2025-09-22 | 19.53 | $70.15 | — |
| 2025-09-19 | 18.81 | $69.69 | — |
| 2025-09-18 | 18.26 | $69.30 | — |
| 2025-09-17 | 17.89 | $68.83 | — |
| 2025-09-16 | 17.74 | $69.17 | — |
| 2025-09-15 | 17.30 | $69.25 | — |
| 2025-09-12 | 16.76 | $68.77 | — |
| 2025-09-11 | 16.44 | $68.83 | — |
| 2025-09-10 | 16.05 | $68.77 | — |
| 2025-09-09 | 15.67 | $68.01 | — |
| 2025-09-08 | 15.65 | $67.62 | — |
| 2025-09-05 | 15.85 | $67.14 | — |
| 2025-09-04 | 16.34 | $67.30 | — |
| 2025-09-03 | 16.75 | $66.69 | — |
| 2025-09-02 | 17.54 | $66.26 | — |
| 2025-08-29 | 18.27 | $66.76 | — |
| 2025-08-28 | 19.10 | $67.62 | — |
| 2025-08-27 | 19.36 | $67.31 | — |
| 2025-08-26 | 19.81 | $67.27 | — |
| 2025-08-25 | 20.31 | $66.87 | — |
| 2025-08-22 | 21.08 | $67.04 | — |
| 2025-08-21 | 21.77 | $65.98 | — |
| 2025-08-20 | 22.66 | $66.15 | — |
| 2025-08-19 | 23.70 | $66.39 | — |
| 2025-08-18 | 24.94 | $67.26 | — |
| 2025-08-15 | 25.64 | $67.22 | — |
| 2025-08-14 | 26.40 | $67.40 | — |
| 2025-08-13 | 27.07 | $67.37 | — |
| 2025-08-12 | 27.79 | $67.21 | — |
| 2025-08-11 | 28.63 | $66.49 | — |
| 2025-08-08 | 29.90 | $66.86 | — |
| 2025-08-07 | 31.01 | $67.76 | — |
| 2025-08-06 | 31.55 | $68.03 | — |
| 2025-08-05 | 31.91 | $67.32 | — |
| 2025-08-04 | 32.63 | $67.71 | — |
| 2025-08-01 | 33.09 | $66.54 | — |
| 2025-07-31 | 34.22 | $68.05 | — |
| 2025-07-30 | 33.98 | $68.13 | — |
| 2025-07-29 | 33.64 | $68.01 | — |
| 2025-07-28 | 33.34 | $68.40 | — |
| 2025-07-25 | 32.59 | $68.27 | — |
| 2025-07-24 | 31.85 | $68.03 | — |
| 2025-07-23 | 31.17 | $67.90 | — |
| 2025-07-22 | 30.51 | $67.10 | — |
| 2025-07-21 | 30.16 | $67.23 | — |
| 2025-07-18 | 29.66 | $67.23 | — |
| 2025-07-17 | 29.13 | $67.12 | — |
| 2025-07-16 | 28.62 | $66.69 | — |
| 2025-07-15 | 28.27 | $66.46 | — |
| 2025-07-14 | 27.99 | $66.53 | — |
| 2025-07-11 | 27.64 | $66.26 | — |
| 2025-07-10 | 27.38 | $66.53 | — |
| 2025-07-09 | 26.89 | $66.39 | — |
| 2025-07-08 | 26.42 | $65.75 | — |
| 2025-07-07 | 26.18 | $65.98 | — |
| 2025-07-03 | 25.75 | $66.34 | — |
| 2025-07-02 | 25.01 | $65.75 | — |
| 2025-07-01 | 24.45 | $65.29 | — |
| 2025-06-30 | 24.03 | $65.66 | — |
| 2025-06-27 | 23.30 | $65.55 | — |
| 2025-06-26 | 22.57 | $64.87 | — |
| 2025-06-25 | 22.05 | $64.33 | — |
| 2025-06-24 | 21.71 | $64.25 | — |
| 2025-06-23 | 21.39 | $63.21 | — |
| 2025-06-20 | 21.48 | $63.07 | — |
| 2025-06-18 | 21.65 | $63.20 | — |
| 2025-06-17 | 21.74 | $63.20 | — |
| 2025-06-16 | 21.84 | $63.65 | — |
| 2025-06-13 | 21.66 | $62.84 | — |
| 2025-06-12 | 21.80 | $63.72 | — |
| 2025-06-11 | 21.37 | $63.62 | — |
| 2025-06-10 | 20.95 | $63.84 | — |
| 2025-06-09 | 20.37 | $63.57 | — |
| 2025-06-06 | 19.85 | $63.57 | — |
| 2025-06-05 | 19.30 | $62.90 | — |
| 2025-06-04 | 18.94 | $62.92 | — |
| 2025-06-03 | 18.55 | $62.60 | — |
| 2025-06-02 | 18.25 | $62.23 | — |
| 2025-05-30 | 18.05 | $61.83 | — |
| 2025-05-29 | 17.97 | $61.95 | — |
| 2025-05-28 | 17.83 | $61.66 | — |
| 2025-05-27 | 17.77 | $61.99 | — |
| 2025-05-23 | 17.56 | $60.83 | — |
| 2025-05-22 | 17.69 | $61.30 | — |
| 2025-05-21 | 17.63 | $61.11 | — |
| 2025-05-20 | 17.61 | $62.18 | — |
| 2025-05-19 | 17.12 | $62.50 | — |
| 2025-05-16 | 16.44 | $62.40 | — |
| 2025-05-15 | 15.76 | $61.95 | — |
| 2025-05-14 | 15.15 | $61.87 | — |
| 2025-05-13 | 14.53 | $61.58 | — |
| 2025-05-12 | 13.94 | $60.84 | — |
| 2025-05-09 | 13.50 | $58.40 | — |
| 2025-05-08 | 13.70 | $58.51 | — |
| 2025-05-07 | 13.87 | $57.75 | — |
| 2025-05-06 | 14.28 | $57.75 | — |
| 2025-05-05 | 14.71 | $58.27 | — |
| 2025-05-02 | 14.99 | $58.56 | — |
| 2025-05-01 | 15.19 | $57.46 | — |
| 2025-04-30 | 15.70 | $56.90 | — |
| 2025-04-29 | 16.39 | $56.93 | — |
| 2025-04-28 | 17.11 | $56.73 | — |
| 2025-04-25 | 17.92 | $56.90 | — |
| 2025-04-24 | 18.72 | $56.37 | — |
| 2025-04-23 | 19.71 | $54.91 | — |
| 2025-04-22 | 20.37 | $53.63 | — |
| 2025-04-21 | 20.71 | $52.05 | — |
| 2025-04-17 | 20.58 | $53.32 | — |
| 2025-04-16 | 20.72 | $53.15 | — |
| 2025-04-15 | 20.81 | $54.49 | — |
| 2025-04-14 | 21.18 | $54.50 | — |
| 2025-04-11 | 21.59 | $54.12 | — |
| 2025-04-10 | 21.90 | $52.97 | — |
| 2025-04-09 | 21.92 | $55.17 | — |
| 2025-04-08 | 22.37 | $49.97 | — |
| 2025-04-07 | 20.97 | $50.95 | — |
| 2025-04-04 | 19.65 | $51.00 | — |
| 2025-04-03 | 18.27 | $54.16 | — |
| 2025-04-02 | 17.43 | $57.47 | — |
| 2025-04-01 | 17.46 | $56.99 | — |
| 2025-03-31 | 17.25 | $56.63 | — |
| 2025-03-28 | 16.86 | $56.71 | — |
| 2025-03-27 | 16.47 | $58.11 | — |
| 2025-03-26 | 16.49 | $58.36 | — |
| 2025-03-25 | 16.60 | $59.61 | — |
| 2025-03-24 | 17.16 | $59.59 | — |
| 2025-03-21 | 17.74 | $58.28 | — |
| 2025-03-20 | 17.77 | $58.20 | — |
| 2025-03-19 | 17.77 | $58.20 | — |
| 2025-03-18 | 17.77 | $57.51 | — |
| 2025-03-17 | 17.47 | $58.31 | — |
| 2025-03-14 | 17.38 | $57.92 | — |
| 2025-03-13 | 17.11 | $56.52 | — |
| 2025-03-12 | 16.18 | $57.59 | — |
| 2025-03-11 | 15.46 | $56.79 | — |
| 2025-03-10 | 14.30 | $56.90 | — |
| 2025-03-07 | 13.11 | $59.01 | — |
| 2025-03-06 | 12.41 | $58.97 | — |
| 2025-03-05 | 11.65 | $60.45 | — |
| 2025-03-04 | 11.32 | $59.39 | — |
| 2025-03-03 | 10.42 | $59.70 | — |
| 2025-02-28 | 9.57 | $61.30 | — |
| 2025-02-27 | 9.21 | $60.42 | — |
| 2025-02-26 | 8.35 | $61.88 | — |
| 2025-02-25 | 8.01 | $61.45 | — |
| 2025-02-24 | 7.40 | $62.03 | — |
| 2025-02-21 | 7.00 | $62.66 | — |
| 2025-02-20 | 6.86 | $63.92 | — |
| 2025-02-19 | 7.09 | $64.18 | — |
| 2025-02-18 | 7.19 | $64.26 | — |
| 2025-02-14 | 7.24 | $64.08 | — |
| 2025-02-13 | 7.39 | $63.82 | — |
| 2025-02-12 | 7.66 | $63.21 | — |
| 2025-02-11 | 7.88 | $63.47 | — |
| 2025-02-10 | 8.23 | $63.65 | — |
| 2025-02-07 | 8.65 | $63.10 | — |
| 2025-02-06 | 8.87 | $63.67 | — |
| 2025-02-05 | 9.32 | $63.43 | — |
| 2025-02-04 | 9.72 | $63.23 | — |
| 2025-02-03 | 10.05 | $62.72 | — |
| 2025-01-31 | 10.17 | $63.36 | — |
| 2025-01-30 | 10.55 | $63.79 | — |
| 2025-01-29 | 11.08 | $63.44 | — |
| 2025-01-28 | 11.55 | $64.06 | — |
| 2025-01-27 | 12.02 | $62.78 | — |
| 2025-01-24 | 12.25 | $64.99 | — |
| 2025-01-23 | 12.29 | $65.24 | — |
| 2025-01-22 | 12.20 | $64.88 | — |
| 2025-01-21 | 12.25 | $64.18 | — |
| 2025-01-17 | 12.60 | $63.29 | — |
| 2025-01-16 | 13.15 | $62.76 | — |
| 2025-01-15 | 13.45 | $62.93 | — |
| 2025-01-14 | 13.85 | $61.65 | — |
| 2025-01-13 | 13.58 | $61.70 | — |
| 2025-01-10 | 13.32 | $61.96 | — |
| 2025-01-08 | 13.14 | $62.73 | — |
| 2025-01-07 | 13.26 | $62.72 | — |
| 2025-01-06 | 13.38 | $63.74 | — |
| 2025-01-03 | 13.93 | $62.95 | — |
| 2025-01-02 | 14.13 | $61.96 | — |
| 2024-12-31 | 13.79 | $61.79 | — |
| 2024-12-30 | 13.34 | $62.21 | — |
| 2024-12-27 | 13.01 | $62.75 | — |
| 2024-12-26 | 12.88 | $63.51 | — |
| 2024-12-24 | 13.04 | $65.76 | — |
| 2024-12-23 | 13.10 | $65.28 | — |
| 2024-12-20 | 13.41 | $64.60 | — |
| 2024-12-19 | 14.08 | $63.63 | — |
| 2024-12-18 | 14.27 | $63.49 | — |
| 2024-12-17 | 14.37 | $65.31 | — |
| 2024-12-16 | 14.68 | $65.48 | — |
| 2024-12-13 | 14.89 | $65.26 | — |
| 2024-12-12 | 15.23 | $65.67 | — |
| 2024-12-11 | 15.30 | $66.12 | — |
| 2024-12-10 | 15.04 | $65.43 | — |
| 2024-12-09 | 15.14 | $65.99 | — |
| 2024-12-06 | 14.81 | $66.32 | — |
| 2024-12-05 | 14.19 | $66.17 | — |
| 2024-12-04 | 13.62 | $66.52 | — |
| 2024-12-03 | 12.72 | $65.70 | — |
| 2024-12-02 | 12.17 | $65.38 | — |
| 2024-11-29 | 11.76 | $64.94 | — |
| 2024-11-27 | 11.56 | $64.56 | — |
| 2024-11-26 | 11.57 | $64.82 | — |
| 2024-11-25 | 11.38 | $64.50 | — |
| 2024-11-22 | 11.37 | $64.26 | — |
| 2024-11-21 | 11.49 | $64.18 | — |
| 2024-11-20 | 11.66 | $63.91 | — |
| 2024-11-19 | 11.98 | $63.81 | — |
| 2024-11-18 | 12.38 | $63.02 | — |
| 2024-11-15 | 12.81 | $62.93 | — |
| 2024-11-14 | 13.22 | $64.21 | — |
| 2024-11-13 | 13.43 | $64.51 | — |
| 2024-11-12 | 13.44 | $64.86 | — |
| 2024-11-11 | 13.22 | $65.08 | — |
| 2024-11-08 | 12.83 | $65.24 | — |
| 2024-11-07 | 12.31 | $65.30 | — |
| 2024-11-06 | 11.72 | $64.31 | — |
| 2024-11-05 | 11.54 | $63.37 | — |
| 2024-11-04 | 11.84 | $62.51 | — |
| 2024-11-01 | 12.26 | $62.58 | — |
| 2024-10-31 | 12.75 | $62.13 | — |
| 2024-10-30 | 12.98 | $63.74 | — |
| 2024-10-29 | 13.06 | $64.01 | — |
| 2024-10-28 | 12.95 | $63.76 | — |
| 2024-10-25 | 12.97 | $63.70 | — |
| 2024-10-24 | 13.03 | $63.48 | — |
| 2024-10-23 | 13.21 | $63.39 | — |
| 2024-10-22 | 13.45 | $64.15 | — |
| 2024-10-21 | 13.18 | $64.39 | — |
| 2024-10-18 | 12.73 | $64.19 | — |
| 2024-10-17 | 12.35 | $63.87 | — |
| 2024-10-16 | 12.09 | $63.61 | — |
| 2024-10-15 | 11.95 | $63.38 | — |
| 2024-10-14 | 11.90 | $64.22 | — |
| 2024-10-11 | 11.31 | $63.71 | — |
| 2024-10-10 | 10.91 | $63.08 | — |
| 2024-10-09 | 10.80 | $63.04 | — |
| 2024-10-08 | 10.70 | $62.62 | — |
| 2024-10-07 | 10.79 | $61.89 | — |
| 2024-10-04 | 11.28 | $62.39 | — |
| 2024-10-03 | 11.50 | $61.76 | — |
| 2024-10-02 | 12.07 | $61.81 | — |
| 2024-10-01 | 12.64 | $61.83 | — |
| 2024-09-30 | 13.23 | $62.57 | — |
| 2024-09-27 | 13.45 | $62.35 | — |
| 2024-09-26 | 13.78 | $62.63 | — |
| 2024-09-25 | 13.98 | $62.32 | — |
| 2024-09-24 | 14.32 | $62.53 | — |
| 2024-09-23 | 14.58 | $62.16 | — |
| 2024-09-20 | 15.01 | $62.17 | — |
| 2024-09-19 | 15.46 | $62.52 | — |
| 2024-09-18 | 15.76 | $61.15 | — |
| 2024-09-17 | 16.51 | $61.16 | — |
| 2024-09-16 | 17.30 | $60.97 | — |
| 2024-09-13 | 18.06 | $61.11 | — |
| 2024-09-12 | 18.90 | $60.52 | — |
| 2024-09-11 | 19.55 | $60.04 | — |
| 2024-09-10 | 20.01 | $59.02 | — |
| 2024-09-09 | 20.03 | $58.89 | — |
| 2024-09-06 | 19.98 | $58.28 | — |
| 2024-09-05 | 19.63 | $59.39 | — |
| 2024-09-04 | 19.60 | $59.46 | — |
| 2024-09-03 | 19.59 | $59.66 | — |
| 2024-08-30 | 19.65 | $61.26 | — |
| 2024-08-29 | 20.24 | $60.68 | — |
| 2024-08-28 | 20.61 | $60.34 | — |
| 2024-08-27 | 20.84 | $60.81 | — |
| 2024-08-26 | 21.24 | $60.68 | — |
| 2024-08-23 | 21.60 | $61.00 | — |
| 2024-08-22 | 22.08 | $60.34 | — |
| 2024-08-21 | 22.33 | $61.03 | — |
| 2024-08-20 | 22.78 | $60.77 | — |
| 2024-08-19 | 23.16 | $60.87 | — |
| 2024-08-16 | 23.59 | $60.24 | — |
| 2024-08-15 | 23.80 | $60.14 | — |
| 2024-08-14 | 23.99 | $59.07 | — |
| 2024-08-13 | 23.79 | $58.92 | — |
| 2024-08-12 | 23.51 | $57.84 | — |
| 2024-08-09 | 22.79 | $57.79 | — |
| 2024-08-08 | 22.02 | $63.18 | — |
| 2024-08-07 | 22.50 | $61.54 | — |
| 2024-08-06 | 22.25 | $61.81 | — |
| 2024-08-05 | 22.06 | $61.07 | — |
| 2024-08-02 | 21.48 | $62.95 | — |
| 2024-08-01 | 21.43 | $64.49 | — |
| 2024-07-31 | 21.95 | $65.35 | — |
| 2024-07-30 | 22.87 | $64.18 | — |
| 2024-07-29 | 23.20 | $64.68 | — |
| 2024-07-26 | 23.76 | $64.71 | — |
| 2024-07-25 | 24.37 | $64.18 | — |
| 2024-07-24 | 24.71 | $65.02 | — |
| 2024-07-23 | 25.43 | $67.01 | — |
| 2024-07-22 | 26.32 | $66.82 | — |
| 2024-07-19 | 27.36 | $65.94 | — |
| 2024-07-18 | 28.66 | $66.24 | — |
| 2024-07-17 | 30.14 | $67.14 | — |
| 2024-07-16 | 31.15 | $69.04 | — |
| 2024-07-15 | 30.67 | $68.73 | — |
| 2024-07-12 | 30.31 | $68.57 | — |
| 2024-07-11 | 29.99 | $68.17 | — |
| 2024-07-10 | 29.83 | $68.85 | — |
| 2024-07-09 | 29.01 | $68.24 | — |
| 2024-07-08 | 28.39 | $68.40 | — |
| 2024-07-05 | 27.58 | $68.30 | — |
| 2024-07-03 | 26.77 | $67.65 | — |
| 2024-07-02 | 26.18 | $67.24 | — |
| 2024-07-01 | 25.74 | $66.80 | — |
| 2024-06-28 | 25.50 | $66.47 | — |
| 2024-06-27 | 25.41 | $66.82 | — |
| 2024-06-26 | 24.99 | $66.74 | — |
| 2024-06-25 | 24.59 | $66.45 | — |
| 2024-06-24 | 24.30 | $65.86 | — |
| 2024-06-21 | 24.29 | $66.23 | — |
| 2024-06-20 | 23.95 | $66.26 | — |
| 2024-06-18 | 23.57 | $66.84 | — |
| 2024-06-17 | 22.65 | $66.56 | — |
| 2024-06-14 | 21.78 | $66.15 | — |
| 2024-06-13 | 21.04 | $66.26 | — |
| 2024-06-12 | 20.17 | $66.34 | — |
| 2024-06-11 | 19.17 | $65.22 | — |
| 2024-06-10 | 18.60 | $64.94 | — |
| 2024-06-07 | 18.12 | $64.51 | — |
| 2024-06-06 | 17.83 | $64.59 | — |
| 2024-06-05 | 17.46 | $64.61 | — |
| 2024-06-04 | 17.05 | $63.34 | — |
| 2024-06-03 | 17.27 | $63.42 | — |
| 2024-05-31 | 17.44 | $63.10 | — |
| 2024-05-30 | 17.80 | $63.28 | — |
| 2024-05-29 | 18.05 | $64.15 | — |
| 2024-05-28 | 17.67 | $64.46 | — |
| 2024-05-24 | 17.02 | $63.97 | — |
| 2024-05-23 | 16.55 | $63.34 | — |
| 2024-05-22 | 16.38 | $63.45 | — |
| 2024-05-21 | 16.11 | $63.44 | — |
| 2024-05-20 | 15.83 | $63.45 | — |
| 2024-05-17 | 15.53 | $62.94 | — |
| 2024-05-16 | 15.45 | $63.02 | — |
| 2024-05-15 | 15.31 | $63.35 | — |
| 2024-05-14 | 14.95 | $62.40 | — |
| 2024-05-13 | 15.00 | $62.06 | — |
| 2024-05-10 | 15.22 | $62.14 | — |
| 2024-05-09 | 15.40 | $62.17 | — |
| 2024-05-08 | 15.57 | $62.06 | — |
| 2024-05-07 | 15.80 | $62.31 | — |
| 2024-05-06 | 15.91 | $62.40 | — |
| 2024-05-03 | 15.98 | $61.41 | — |
| 2024-05-02 | 16.46 | $60.40 | — |
| 2024-05-01 | 17.21 | $59.63 | — |
| 2024-04-30 | 17.60 | $59.74 | — |
| 2024-04-29 | 18.06 | $60.73 | — |
| 2024-04-26 | 19.01 | $60.86 | — |
| 2024-04-25 | 19.95 | $59.74 | — |
| 2024-04-24 | 20.48 | $60.01 | — |
| 2024-04-23 | 21.17 | $60.22 | — |
| 2024-04-22 | 21.99 | $58.99 | — |
| 2024-04-19 | 22.17 | $58.38 | — |
| 2024-04-18 | 21.97 | $59.72 | — |
| 2024-04-17 | 22.34 | $60.24 | — |
| 2024-04-16 | 22.98 | $60.84 | — |
| 2024-04-15 | 23.98 | $60.81 | — |
| 2024-04-12 | 25.01 | $61.80 | — |
| 2024-04-11 | 25.99 | $62.91 | — |
| 2024-04-10 | 26.28 | $62.11 | — |
| 2024-04-09 | 27.01 | $62.45 | — |
| 2024-04-08 | 27.52 | $62.48 | — |
| 2024-04-05 | 28.03 | $62.53 | — |
| 2024-04-04 | 28.54 | $61.49 | — |
| 2024-04-03 | 29.63 | $62.35 | — |
| 2024-04-02 | 30.13 | $62.02 | — |
| 2024-04-01 | 30.84 | $62.53 | — |
| 2024-03-28 | 31.19 | $62.49 | — |
| 2024-03-27 | 31.57 | $62.57 | — |
| 2024-03-26 | 31.91 | $62.45 | — |
| 2024-03-25 | 32.32 | $62.68 | — |
| 2024-03-22 | 32.58 | $62.98 | — |
| 2024-03-21 | 32.64 | $62.86 | — |
| 2024-03-20 | 32.74 | $62.52 | — |
| 2024-03-19 | 32.98 | $61.84 | — |
| 2024-03-18 | 33.51 | $61.44 | — |
| 2024-03-15 | 34.23 | $61.09 | — |
| 2024-03-14 | 35.14 | $61.86 | — |
| 2024-03-13 | 35.60 | $61.91 | — |
| 2024-03-12 | 36.05 | $62.04 | — |
| 2024-03-11 | 36.44 | $60.89 | — |
| 2024-03-08 | 37.29 | $61.49 | — |
| 2024-03-07 | 37.80 | $62.30 | — |
| 2024-03-06 | 37.74 | $61.35 | — |
| 2024-03-05 | 38.03 | $60.94 | — |
| 2024-03-04 | 38.50 | $61.86 | — |
| 2024-03-01 | 38.25 | $61.78 | — |
| 2024-02-29 | 38.02 | $61.03 | — |
| 2024-02-28 | 38.04 | $60.47 | — |
| 2024-02-27 | 38.28 | $60.75 | — |
| 2024-02-26 | 38.30 | $60.65 | — |
| 2024-02-23 | 38.36 | $60.71 | — |
| 2024-02-22 | 38.38 | $60.90 | — |
| 2024-02-21 | 38.25 | $59.07 | — |
| 2024-02-20 | 38.81 | $59.17 | — |
| 2024-02-16 | 39.31 | $59.89 | — |
| 2024-02-15 | 39.26 | $60.19 | — |
| 2024-02-14 | 38.95 | $60.09 | — |
| 2024-02-13 | 38.65 | $58.92 | — |
| 2024-02-12 | 38.76 | $59.69 | — |
| 2024-02-09 | 38.16 | $59.97 | — |
| 2024-02-08 | 37.25 | $59.28 | — |
| 2024-02-07 | 36.51 | $58.92 | — |
| 2024-02-06 | 35.85 | $58.32 | — |
| 2024-02-05 | 35.36 | $58.21 | — |
| 2024-02-02 | 34.89 | $58.05 | — |
| 2024-02-01 | 34.46 | $57.21 | — |
| 2024-01-31 | 34.32 | $56.17 | — |
| 2024-01-30 | 34.67 | $57.24 | — |
| 2024-01-29 | 33.91 | $57.44 | — |
| 2024-01-26 | 32.86 | $56.79 | — |
| 2024-01-25 | 32.01 | $56.77 | — |
| 2024-01-24 | 31.13 | $56.44 | — |
| 2024-01-23 | 30.34 | $56.09 | — |
| 2024-01-22 | 29.66 | $55.98 | — |
| 2024-01-19 | 28.99 | $55.83 | — |
| 2024-01-18 | 28.35 | $55.11 | — |
| 2024-01-17 | 28.02 | $54.32 | — |
| 2024-01-16 | 28.12 | $54.63 | — |
| 2024-01-12 | 27.88 | $54.63 | — |
| 2024-01-11 | 27.64 | $54.53 | — |
| 2024-01-10 | 27.43 | $54.32 | — |
| 2024-01-09 | 27.32 | $53.76 | — |
| 2024-01-08 | 27.52 | $53.63 | — |
| 2024-01-05 | 27.81 | $52.46 | — |
| 2024-01-04 | 28.91 | $52.30 | — |
| 2024-01-03 | 30.19 | $52.53 | — |
| 2024-01-02 | 31.34 | $53.06 | — |
| 2023-12-29 | 32.06 | $53.95 | — |
| 2023-12-28 | 31.81 | $54.17 | — |
| 2023-12-27 | 31.27 | $54.12 | — |
| 2023-12-26 | 30.72 | $53.92 | — |
| 2023-12-22 | 30.25 | $53.69 | — |
| 2023-12-21 | 29.87 | $53.59 | — |
| 2023-12-20 | 29.53 | $52.97 | — |
| 2023-12-19 | 29.52 | $53.80 | — |
| 2023-12-18 | 28.46 | $53.54 | — |
| 2023-12-15 | 27.48 | $53.19 | — |
| 2023-12-14 | 26.62 | $53.11 | — |
| 2023-12-13 | 25.76 | $53.07 | — |
| 2023-12-12 | 24.88 | $52.47 | — |
| 2023-12-11 | 24.27 | $52.19 | — |
| 2023-12-08 | 23.80 | $52.12 | — |
| 2023-12-07 | 23.35 | $51.84 | — |
| 2023-12-06 | 23.05 | $51.32 | — |
| 2023-12-05 | 23.08 | $51.51 | — |
| 2023-12-04 | 22.89 | $51.41 | — |
| 2023-12-01 | 22.76 | $51.84 | — |
| 2023-11-30 | 22.14 | $51.53 | — |
| 2023-11-29 | 21.66 | $51.54 | — |
| 2023-11-28 | 21.15 | $51.57 | — |
| 2023-11-27 | 20.58 | $51.60 | — |
| 2023-11-24 | 19.94 | $51.58 | — |
| 2023-11-22 | 19.29 | $51.59 | — |
| 2023-11-21 | 18.59 | $51.34 | — |
| 2023-11-20 | 17.97 | $51.52 | — |
| 2023-11-17 | 17.16 | $51.00 | — |
| 2023-11-16 | 16.54 | $51.03 | — |
| 2023-11-15 | 15.87 | $50.83 | — |
| 2023-11-14 | 15.26 | $50.97 | — |
| 2023-11-13 | 14.50 | $50.00 | — |
| 2023-11-10 | 14.15 | $49.96 | — |
| 2023-11-09 | 13.80 | $49.11 | — |
| 2023-11-08 | 13.87 | $49.44 | — |
| 2023-11-07 | 13.71 | $49.26 | — |
| 2023-11-06 | 13.64 | $48.86 | — |
| 2023-11-03 | 13.78 | $48.60 | — |
| 2023-11-02 | 14.07 | $47.90 | — |
| 2023-11-01 | 14.78 | $47.19 | — |
| 2023-10-31 | 15.12 | $46.62 | — |
| 2023-10-30 | 15.06 | $46.38 | — |
| 2023-10-27 | 14.82 | $45.80 | — |
| 2023-10-26 | 14.09 | $45.91 | — |
| 2023-10-25 | 13.38 | $46.61 | — |
| 2023-10-24 | 12.97 | $47.48 | — |
| 2023-10-23 | 13.03 | $47.06 | — |
| 2023-10-20 | 12.75 | $46.89 | — |
| 2023-10-19 | 12.32 | $47.58 | — |
| 2023-10-18 | 12.27 | $47.66 | — |
| 2023-10-17 | 12.25 | $48.49 | — |
| 2023-10-16 | 12.77 | $48.66 | — |
| 2023-10-13 | 13.43 | $48.16 | — |
| 2023-10-12 | 13.77 | $48.84 | — |
| 2023-10-11 | 14.39 | $49.14 | — |
| 2023-10-10 | 14.81 | $48.82 | — |
| 2023-10-09 | 15.48 | $48.49 | — |
| 2023-10-06 | 16.17 | $48.39 | — |
| 2023-10-05 | 16.82 | $47.49 | — |
| 2023-10-04 | 16.79 | $47.43 | — |
| 2023-10-03 | 16.71 | $46.94 | — |
| 2023-10-02 | 16.20 | $47.81 | — |
| 2023-09-29 | 16.17 | $47.63 | — |
| 2023-09-28 | 15.98 | $47.62 | — |
| 2023-09-27 | 15.77 | $47.15 | — |
| 2023-09-26 | 15.12 | $46.91 | — |
| 2023-09-25 | 14.21 | $47.61 | — |
| 2023-09-22 | 13.62 | $47.39 | — |
| 2023-09-21 | 12.80 | $47.34 | — |
| 2023-09-20 | 11.88 | $48.25 | — |
| 2023-09-19 | 11.40 | $48.97 | — |
| 2023-09-18 | 11.37 | $49.07 | — |
| 2023-09-15 | 11.41 | $49.18 | — |
| 2023-09-14 | 11.53 | $49.88 | — |
| 2023-09-13 | 12.11 | $49.69 | — |
| 2023-09-12 | 12.62 | $49.63 | — |
| 2023-09-11 | 13.11 | $50.19 | — |
| 2023-09-08 | 13.56 | $49.81 | — |
| 2023-09-07 | 14.24 | $49.79 | — |
| 2023-09-06 | 14.94 | $50.03 | — |
| 2023-09-05 | 15.60 | $50.42 | — |
| 2023-09-01 | 16.01 | $50.51 | — |
| 2023-08-31 | 16.37 | $50.42 | — |
| 2023-08-30 | 16.80 | $50.44 | — |
| 2023-08-29 | 17.24 | $50.15 | — |
| 2023-08-28 | 17.87 | $49.28 | — |
| 2023-08-25 | 18.54 | $48.89 | — |
| 2023-08-24 | 18.98 | $48.68 | — |
| 2023-08-23 | 19.29 | $49.53 | — |
| 2023-08-22 | 20.12 | $48.82 | — |
| 2023-08-21 | 20.47 | $48.90 | — |
| 2023-08-18 | 20.88 | $48.24 | — |
| 2023-08-17 | 20.80 | $48.22 | — |
| 2023-08-16 | 20.70 | $48.67 | — |
| 2023-08-15 | 20.83 | $49.04 | — |
| 2023-08-14 | 21.16 | $49.47 | — |
| 2023-08-11 | 21.76 | $48.89 | — |
| 2023-08-10 | 21.96 | $50.58 | — |
| 2023-08-09 | 22.93 | $50.45 | — |
| 2023-08-08 | 24.06 | $50.94 | — |
| 2023-08-07 | 24.85 | $51.18 | — |
| 2023-08-04 | 25.48 | $50.70 | — |
| 2023-08-03 | 26.47 | $50.78 | — |
| 2023-08-02 | 27.45 | $50.77 | — |
| 2023-08-01 | 28.49 | $51.83 | — |
| 2023-07-31 | 28.65 | $52.15 | — |
| 2023-07-28 | 28.49 | $51.92 | — |
| 2023-07-27 | 28.45 | $51.14 | — |
| 2023-07-26 | 28.87 | $51.36 | — |
| 2023-07-25 | 29.10 | $51.55 | — |
| 2023-07-24 | 29.15 | $51.22 | — |
| 2023-07-21 | 29.39 | $51.30 | — |
| 2023-07-20 | 29.57 | $51.36 | — |
| 2023-07-19 | 29.69 | $52.19 | — |
| 2023-07-18 | 28.97 | $52.34 | — |
| 2023-07-17 | 28.04 | $51.68 | — |
| 2023-07-14 | 27.35 | $51.35 | — |
| 2023-07-13 | 26.78 | $51.35 | — |
| 2023-07-12 | 26.18 | $50.56 | — |
| 2023-07-11 | 25.97 | $50.09 | — |
| 2023-07-10 | 26.03 | $49.74 | — |
| 2023-07-07 | 26.32 | $49.63 | — |
| 2023-07-06 | 26.69 | $49.63 | — |
| 2023-07-05 | 27.09 | $50.05 | — |
| 2023-07-03 | 27.10 | $50.17 | — |
| 2023-06-30 | 27.00 | $50.29 | — |
| 2023-06-29 | 26.78 | $49.59 | — |
| 2023-06-28 | 26.92 | $49.59 | — |
| 2023-06-27 | 27.07 | $49.49 | — |
| 2023-06-26 | 27.28 | $48.93 | — |
| 2023-06-23 | 27.83 | $49.45 | — |
| 2023-06-22 | 27.94 | $49.94 | — |
| 2023-06-21 | 27.58 | $49.63 | — |
| 2023-06-20 | 27.37 | $49.90 | — |
| 2023-06-16 | 26.87 | $50.16 | — |
| 2023-06-15 | 26.08 | $50.40 | — |
| 2023-06-14 | 25.00 | $49.73 | — |
| 2023-06-13 | 24.13 | $49.54 | — |
| 2023-06-12 | 23.31 | $49.15 | — |
| 2023-06-09 | 22.61 | $48.58 | — |
| 2023-06-08 | 22.15 | $48.41 | — |
| 2023-06-07 | 21.76 | $48.03 | — |
| 2023-06-06 | 21.54 | $48.67 | — |
| 2023-06-05 | 20.69 | $48.54 | — |
| 2023-06-02 | 19.86 | $48.55 | — |
| 2023-06-01 | 18.97 | $47.81 | — |
| 2023-05-31 | 18.38 | $47.15 | — |
| 2023-05-30 | 18.13 | $47.54 | — |
| 2023-05-26 | 17.48 | $47.55 | — |
| 2023-05-25 | 16.79 | $46.85 | — |
| 2023-05-24 | 16.44 | $45.85 | — |
| 2023-05-23 | 16.74 | $46.17 | — |
| 2023-05-22 | 16.74 | $46.90 | — |
| 2023-05-19 | 15.96 | $46.68 | — |
| 2023-05-18 | 15.27 | $46.81 | — |
| 2023-05-17 | 14.40 | $46.21 | — |
| 2023-05-16 | 13.86 | $45.62 | — |
| 2023-05-15 | 13.73 | $45.82 | — |
| 2023-05-12 | 13.38 | $45.53 | — |
| 2023-05-11 | 13.22 | $45.67 | — |
| 2023-05-10 | 12.90 | $45.70 | — |
| 2023-05-09 | 12.54 | $45.36 | — |
| 2023-05-08 | 12.40 | $45.60 | — |
| 2023-05-05 | 12.00 | $45.43 | — |
| 2023-05-04 | 11.71 | $44.70 | — |
| 2023-05-03 | 11.96 | $44.93 | — |
| 2023-05-02 | 12.00 | $45.08 | — |
| 2023-05-01 | 11.89 | $45.28 | — |
| 2023-04-28 | 11.57 | $45.08 | — |
| 2023-04-27 | 11.38 | $44.77 | — |
| 2023-04-26 | 11.40 | $44.11 | — |
| 2023-04-25 | 11.97 | $43.85 | — |
| 2023-04-24 | 12.40 | $44.72 | — |
| 2023-04-21 | 12.41 | $44.80 | — |
| 2023-04-20 | 12.33 | $44.80 | — |
| 2023-04-19 | 12.25 | $44.96 | — |
| 2023-04-18 | 12.00 | $44.97 | — |
| 2023-04-17 | 11.72 | $44.89 | — |
| 2023-04-14 | 11.49 | $44.83 | — |
| 2023-04-13 | 11.28 | $45.03 | — |
| 2023-04-12 | 10.88 | $44.42 | — |
| 2023-04-11 | 10.87 | $44.58 | — |
| 2023-04-10 | 10.71 | $44.69 | — |
| 2023-04-06 | 10.45 | $44.62 | — |
| 2023-04-05 | 10.21 | $44.43 | — |
| 2023-04-04 | 10.08 | $44.80 | — |
| 2023-04-03 | 9.65 | $45.09 | — |
| 2023-03-31 | 8.96 | $45.04 | — |
| 2023-03-30 | 8.25 | $44.41 | — |
| 2023-03-29 | 7.85 | $44.05 | — |
| 2023-03-28 | 7.63 | $43.43 | — |
| 2023-03-27 | 7.78 | $43.48 | — |
| 2023-03-24 | 7.90 | $43.49 | — |
| 2023-03-23 | 8.02 | $43.46 | — |
| 2023-03-22 | 8.17 | $43.09 | — |
| 2023-03-21 | 8.53 | $43.70 | — |
| 2023-03-20 | 8.54 | $43.01 | — |
| 2023-03-17 | 8.94 | $42.78 | — |
| 2023-03-16 | 9.32 | $43.10 | — |
| 2023-03-15 | 9.71 | $42.08 | — |
| 2023-03-14 | 9.67 | $42.48 | — |
| 2023-03-13 | 9.86 | $41.65 | — |
| 2023-03-10 | 9.45 | $41.70 | — |
| 2023-03-09 | 9.05 | $42.52 | — |
| 2023-03-08 | 9.10 | $43.32 | — |
| 2023-03-07 | 9.48 | $43.24 | — |
| 2023-03-06 | 9.94 | $43.76 | — |
| 2023-03-03 | 10.05 | $43.80 | — |
| 2023-03-02 | 10.14 | $43.11 | — |
| 2023-03-01 | 10.67 | $42.74 | — |
| 2023-02-28 | 10.97 | $42.85 | — |
| 2023-02-27 | 11.37 | $42.96 | — |
| 2023-02-24 | 11.85 | $42.76 | — |
| 2023-02-23 | 12.23 | $43.43 | — |
| 2023-02-22 | 12.71 | $42.94 | — |
| 2023-02-21 | 13.23 | $42.87 | — |
| 2023-02-17 | 13.74 | $43.76 | — |
| 2023-02-16 | 14.09 | $44.10 | — |
| 2023-02-15 | 14.22 | $44.74 | — |
| 2023-02-14 | 13.89 | $44.47 | — |
| 2023-02-13 | 13.68 | $44.25 | — |
| 2023-02-10 | 13.57 | $43.68 | — |
| 2023-02-09 | 13.76 | $43.88 | — |
| 2023-02-08 | 13.83 | $44.32 | — |
| 2023-02-07 | 13.59 | $44.73 | — |
| 2023-02-06 | 13.03 | $44.08 | — |
| 2023-02-03 | 12.76 | $44.41 | — |
| 2023-02-02 | 12.23 | $44.90 | — |
| 2023-02-01 | 11.29 | $44.21 | — |
| 2023-01-31 | 10.61 | $43.61 | — |
| 2023-01-30 | 10.21 | $42.94 | — |
| 2023-01-27 | 10.16 | $43.54 | — |
| 2023-01-26 | 9.64 | $43.40 | — |
| 2023-01-25 | 9.17 | $42.98 | — |
| 2023-01-24 | 8.90 | $43.01 | — |
| 2023-01-23 | 8.61 | $43.09 | — |
| 2023-01-20 | 8.23 | $42.58 | — |
| 2023-01-19 | 8.12 | $41.67 | — |
| 2023-01-18 | 8.54 | $41.99 | — |
| 2023-01-17 | 8.78 | $42.46 | — |
| 2023-01-13 | 8.70 | $42.46 | — |
| 2023-01-12 | 8.62 | $42.30 | — |
| 2023-01-11 | 8.62 | $42.09 | — |
| 2023-01-10 | 8.73 | $41.47 | — |
| 2023-01-09 | 9.17 | $41.13 | — |
| 2023-01-06 | 9.43 | $40.98 | — |
| 2023-01-05 | 9.60 | $40.29 | — |
| 2023-01-04 | 9.35 | $40.89 | — |
| 2023-01-03 | 9.39 | $40.71 | — |
| 2022-12-30 | 9.32 | $40.89 | — |
| 2022-12-29 | 9.34 | $41.00 | — |
| 2022-12-28 | 9.42 | $40.24 | — |
| 2022-12-27 | 9.03 | $40.65 | — |
| 2022-12-23 | 8.82 | $41.00 | — |
| 2022-12-22 | 8.76 | $40.86 | — |
| 2022-12-21 | 8.62 | $41.58 | — |
| 2022-12-20 | 8.82 | $41.03 | — |
| 2022-12-19 | 8.71 | $40.80 | — |
| 2022-12-16 | 8.47 | $41.33 | — |
| 2022-12-15 | 8.45 | $41.74 | — |
| 2022-12-14 | 8.63 | $42.93 | — |
| 2022-12-13 | 8.71 | $43.15 | — |
| 2022-12-12 | 8.67 | $42.80 | — |
| 2022-12-09 | 8.79 | $42.19 | — |
| 2022-12-08 | 9.23 | $42.59 | — |
| 2022-12-07 | 9.48 | $42.24 | — |
| 2022-12-06 | 9.92 | $42.26 | — |
| 2022-12-05 | 10.37 | $43.04 | — |
| 2022-12-02 | 10.44 | $43.80 | — |
| 2022-12-01 | 10.07 | $43.67 | — |
| 2022-11-30 | 9.74 | $43.61 | — |
| 2022-11-29 | 9.41 | $42.05 | — |
| 2022-11-28 | 9.77 | $42.23 | — |
| 2022-11-25 | 10.05 | $42.85 | — |
| 2022-11-23 | 10.01 | $42.85 | — |
| 2022-11-22 | 9.97 | $42.56 | — |
| 2022-11-21 | 10.05 | $41.86 | — |
| 2022-11-18 | 10.44 | $42.15 | — |
| 2022-11-17 | 10.72 | $42.02 | — |
| 2022-11-16 | 11.07 | $42.23 | — |
| 2022-11-15 | 11.33 | $42.67 | — |
| 2022-11-14 | 11.41 | $42.31 | — |
| 2022-11-11 | 11.64 | $42.75 | — |
| 2022-11-10 | 11.67 | $42.38 | — |
| 2022-11-09 | 11.84 | $40.09 | — |
| 2022-11-08 | 11.93 | $40.90 | — |
| 2022-11-07 | 12.36 | $40.59 | — |
| 2022-11-04 | 12.67 | $40.13 | — |
| 2022-11-03 | 12.77 | $39.68 | — |
| 2022-11-02 | 12.65 | $40.02 | — |
| 2022-11-01 | 12.65 | $41.19 | — |
| 2022-10-31 | 13.12 | $41.42 | — |
| 2022-10-28 | 13.72 | $41.73 | — |
| 2022-10-27 | 14.40 | $40.97 | — |
| 2022-10-26 | 14.87 | $41.65 | — |
| 2022-10-25 | 15.65 | $42.47 | — |
| 2022-10-24 | 16.10 | $41.54 | — |
| 2022-10-21 | 16.91 | $41.14 | — |
| 2022-10-20 | 17.58 | $40.29 | — |
| 2022-10-19 | 17.87 | $40.38 | — |
| 2022-10-18 | 18.21 | $40.79 | — |
| 2022-10-17 | 18.73 | $40.36 | — |
| 2022-10-14 | 19.07 | $39.11 | — |
| 2022-10-13 | 18.79 | $40.21 | — |
| 2022-10-12 | 18.89 | $39.39 | — |
| 2022-10-11 | 18.53 | $39.40 | — |
| 2022-10-10 | 18.16 | $39.81 | — |
| 2022-10-07 | 17.90 | $40.23 | — |
| 2022-10-06 | 17.78 | $41.57 | — |
| 2022-10-05 | 18.16 | $41.85 | — |
| 2022-10-04 | 18.67 | $41.93 | — |
| 2022-10-03 | 19.25 | $40.61 | — |
| 2022-09-30 | 19.18 | $39.54 | — |
| 2022-09-29 | 18.47 | $39.98 | — |
| 2022-09-28 | 17.87 | $40.78 | — |
| 2022-09-27 | 17.52 | $39.92 | — |
| 2022-09-26 | 16.60 | $39.81 | — |
| 2022-09-23 | 15.56 | $40.23 | — |
| 2022-09-22 | 14.60 | $40.95 | — |
| 2022-09-21 | 13.82 | $41.35 | — |
| 2022-09-20 | 13.13 | $42.06 | — |
| 2022-09-19 | 12.67 | $42.55 | — |
| 2022-09-16 | 12.36 | $42.40 | — |
| 2022-09-15 | 11.96 | $42.89 | — |
| 2022-09-14 | 11.72 | $43.57 | — |
| 2022-09-13 | 11.74 | $43.28 | — |
| 2022-09-12 | 11.60 | $45.22 | — |
| 2022-09-09 | 12.10 | $44.77 | — |
| 2022-09-08 | 12.62 | $44.01 | — |
| 2022-09-07 | 12.76 | $43.64 | — |
| 2022-09-06 | 12.70 | $42.76 | — |
| 2022-09-02 | 12.10 | $42.95 | — |
| 2022-09-01 | 11.54 | $43.42 | — |
| 2022-08-31 | 11.14 | $43.60 | — |
| 2022-08-30 | 10.79 | $43.87 | — |
| 2022-08-29 | 10.53 | $44.34 | — |
| 2022-08-26 | 10.44 | $44.72 | — |
| 2022-08-25 | 10.51 | $46.36 | — |
| 2022-08-24 | 10.77 | $45.65 | — |
| 2022-08-23 | 11.28 | $45.39 | — |
| 2022-08-22 | 11.68 | $45.40 | — |
| 2022-08-19 | 12.10 | $46.37 | — |
| 2022-08-18 | 12.45 | $47.16 | — |
| 2022-08-17 | 12.38 | $47.15 | — |
| 2022-08-16 | 12.31 | $47.61 | — |
| 2022-08-15 | 11.97 | $47.66 | — |
| 2022-08-12 | 11.59 | $47.46 | — |
| 2022-08-11 | 11.26 | $46.62 | — |
| 2022-08-10 | 11.24 | $46.86 | — |
| 2022-08-09 | 11.10 | $45.74 | — |
| 2022-08-08 | 11.40 | $46.11 | — |
| 2022-08-05 | 11.54 | $46.14 | — |
| 2022-08-04 | 11.67 | $47.55 | — |
| 2022-08-03 | 11.08 | $47.49 | — |
| 2022-08-02 | 10.49 | $46.68 | — |
| 2022-08-01 | 10.14 | $46.69 | — |
| 2022-07-29 | 9.78 | $46.92 | — |
| 2022-07-28 | 9.28 | $46.14 | — |
| 2022-07-27 | 9.03 | $45.55 | — |
| 2022-07-26 | 8.97 | $44.14 | — |
| 2022-07-25 | 9.40 | $44.79 | — |
| 2022-07-22 | 9.65 | $44.71 | — |
| 2022-07-21 | 9.94 | $45.52 | — |
| 2022-07-20 | 9.88 | $45.03 | — |
| 2022-07-19 | 10.01 | $44.57 | — |
| 2022-07-18 | 10.32 | $43.29 | — |
| 2022-07-15 | 10.52 | $43.63 | — |
| 2022-07-14 | 10.88 | $42.83 | — |
| 2022-07-13 | 10.88 | $43.03 | — |
| 2022-07-12 | 10.96 | $43.25 | — |
| 2022-07-11 | 11.12 | $43.87 | — |
| 2022-07-08 | 11.53 | $44.60 | — |
| 2022-07-07 | 12.02 | $44.52 | — |
| 2022-07-06 | 12.56 | $43.68 | — |
| 2022-07-05 | 12.98 | $43.52 | — |
| 2022-07-01 | 13.36 | $43.02 | — |
| 2022-06-30 | 13.55 | $42.71 | — |
| 2022-06-29 | 13.63 | $43.19 | — |
| 2022-06-28 | 13.86 | $43.16 | — |
| 2022-06-27 | 14.10 | $44.19 | — |
| 2022-06-24 | 14.67 | $44.43 | — |
| 2022-06-23 | 15.36 | $43.03 | — |
| 2022-06-22 | 15.58 | $42.41 | — |
| 2022-06-21 | 15.57 | $42.52 | — |
| 2022-06-17 | 15.60 | $41.44 | — |
| 2022-06-16 | 15.20 | $40.92 | — |
| 2022-06-15 | 14.56 | $42.44 | — |
| 2022-06-14 | 14.28 | $41.64 | — |
| 2022-06-13 | 13.65 | $41.62 | — |
| 2022-06-10 | 12.98 | $43.44 | — |
| 2022-06-09 | 12.75 | $44.88 | — |
| 2022-06-08 | 12.94 | $46.05 | — |
| 2022-06-07 | 13.55 | $46.46 | — |
| 2022-06-06 | 14.18 | $45.97 | — |
| 2022-06-03 | 14.83 | $45.77 | — |
| 2022-06-02 | 15.44 | $46.61 | — |
| 2022-06-01 | 16.14 | $45.41 | — |
| 2022-05-31 | 16.68 | $45.69 | — |
| 2022-05-27 | 17.33 | $46.03 | — |
| 2022-05-26 | 18.14 | $44.77 | — |
| 2022-05-25 | 18.54 | $43.95 | — |
| 2022-05-24 | 18.63 | $43.46 | — |
| 2022-05-23 | 18.54 | $44.24 | — |
| 2022-05-20 | 18.65 | $43.51 | — |
| 2022-05-19 | 18.48 | $43.32 | — |
| 2022-05-18 | 18.23 | $43.15 | — |
| 2022-05-17 | 17.89 | $45.02 | — |
| 2022-05-16 | 18.01 | $44.03 | — |
| 2022-05-13 | 17.75 | $44.32 | — |
| 2022-05-12 | 17.55 | $42.89 | — |
| 2022-05-11 | 16.74 | $42.78 | — |
| 2022-05-10 | 15.85 | $43.71 | — |
| 2022-05-09 | 15.11 | $43.41 | — |
| 2022-05-06 | 14.20 | $45.51 | — |
| 2022-05-05 | 13.74 | $46.10 | — |
| 2022-05-04 | 13.40 | $48.13 | — |
| 2022-05-03 | 13.64 | $46.84 | — |
| 2022-05-02 | 13.36 | $46.72 | — |
| 2022-04-29 | 13.02 | $46.39 | — |
| 2022-04-28 | 12.51 | $48.09 | — |
| 2022-04-27 | 12.48 | $46.88 | — |
| 2022-04-26 | 11.91 | $46.68 | — |
| 2022-04-25 | 11.21 | $48.16 | — |
| 2022-04-22 | 10.92 | $47.64 | — |
| 2022-04-21 | 10.37 | $49.04 | — |
| 2022-04-20 | 10.26 | $50.29 | — |
| 2022-04-19 | 10.61 | $50.58 | — |
| 2022-04-18 | 11.09 | $49.84 | — |
| 2022-04-14 | 11.29 | $49.94 | — |
| 2022-04-13 | 11.53 | $50.72 | — |
| 2022-04-12 | 12.08 | $49.85 | — |
| 2022-04-11 | 12.29 | $50.11 | — |
| 2022-04-08 | 12.62 | $51.12 | — |
| 2022-04-07 | 13.21 | $51.56 | — |
| 2022-04-06 | 13.66 | $51.33 | — |
| 2022-04-05 | 14.22 | $52.23 | — |
| 2022-04-04 | 14.44 | $53.08 | — |
| 2022-04-01 | 14.29 | $52.34 | — |
| 2022-03-31 | 14.38 | $52.08 | — |
| 2022-03-30 | 14.57 | $52.69 | — |
| 2022-03-29 | 14.51 | $53.08 | — |
| 2022-03-28 | 14.27 | $52.37 | — |
| 2022-03-25 | 14.23 | $52.00 | — |
| 2022-03-24 | 14.31 | $51.96 | — |
| 2022-03-23 | 14.40 | $50.95 | — |
| 2022-03-22 | 14.82 | $51.53 | — |
| 2022-03-21 | 15.04 | $50.75 | — |
| 2022-03-18 | 15.51 | $50.85 | — |
| 2022-03-17 | 15.98 | $49.95 | — |
| 2022-03-16 | 16.75 | $49.27 | — |
| 2022-03-15 | 17.48 | $47.80 | — |
| 2022-03-14 | 17.71 | $46.68 | — |
| 2022-03-11 | 17.51 | $47.39 | — |
| 2022-03-10 | 17.49 | $48.21 | — |
| 2022-03-09 | 17.71 | $48.39 | — |
| 2022-03-08 | 18.00 | $46.64 | — |
| 2022-03-07 | 17.59 | $46.81 | — |
| 2022-03-04 | 17.20 | $48.49 | — |
| 2022-03-03 | 17.25 | $49.20 | — |
| 2022-03-02 | 17.53 | $49.86 | — |
| 2022-03-01 | 18.04 | $49.14 | — |
| 2022-02-28 | 18.29 | $49.85 | — |
| 2022-02-25 | 18.78 | $49.72 | — |
| 2022-02-24 | 19.25 | $48.91 | — |
| 2022-02-23 | 19.43 | $47.26 | — |
| 2022-02-22 | 18.90 | $48.23 | — |
| 2022-02-18 | 18.60 | $48.65 | — |
| 2022-02-17 | 18.41 | $49.28 | — |
| 2022-02-16 | 18.38 | $50.82 | — |
| 2022-02-15 | 18.85 | $50.79 | — |
| 2022-02-14 | 19.32 | $49.79 | — |
| 2022-02-11 | 19.40 | $49.89 | — |
| 2022-02-10 | 19.52 | $51.27 | — |
| 2022-02-09 | 20.08 | $52.28 | — |
| 2022-02-08 | 21.02 | $51.10 | — |
| 2022-02-07 | 21.53 | $50.58 | — |
| 2022-02-04 | 21.83 | $50.90 | — |
| 2022-02-03 | 22.26 | $50.21 | — |
| 2022-02-02 | 22.41 | $52.33 | — |
| 2022-02-01 | 23.29 | $51.60 | — |
| 2022-01-31 | 23.89 | $51.15 | — |
| 2022-01-28 | 24.31 | $49.79 | — |
| 2022-01-27 | 24.05 | $48.42 | — |
| 2022-01-26 | 22.93 | $48.63 | — |
| 2022-01-25 | 21.81 | $48.56 | — |
| 2022-01-24 | 20.59 | $49.76 | — |
| 2022-01-21 | 19.60 | $49.56 | — |
| 2022-01-20 | 18.44 | $50.61 | — |
| 2022-01-19 | 17.51 | $51.11 | — |
| 2022-01-18 | 16.66 | $51.41 | — |
| 2022-01-14 | 15.87 | $52.67 | — |
| 2022-01-13 | 15.43 | $52.54 | — |
| 2022-01-12 | 14.90 | $53.74 | — |
| 2022-01-11 | 14.77 | $53.56 | — |
| 2022-01-10 | 14.54 | $52.85 | — |
| 2022-01-07 | 13.90 | $52.94 | — |
| 2022-01-06 | 13.25 | $53.33 | — |
| 2022-01-05 | 12.70 | $53.57 | — |
| 2022-01-04 | 12.19 | $55.28 | — |
| 2022-01-03 | 12.27 | $55.88 | — |
| 2021-12-31 | 12.60 | $55.82 | — |
| 2021-12-30 | 12.93 | $56.14 | — |
| 2021-12-29 | 13.40 | $56.24 | — |
| 2021-12-28 | 13.93 | $56.27 | — |
| 2021-12-27 | 14.50 | $56.50 | — |
| 2021-12-23 | 15.19 | $55.72 | — |
| 2021-12-22 | 15.61 | $55.35 | — |
| 2021-12-21 | 15.90 | $54.71 | — |
| 2021-12-20 | 15.96 | $53.56 | — |
| 2021-12-17 | 15.52 | $54.12 | — |
| 2021-12-16 | 15.21 | $56.47 | — |
| 2021-12-15 | 15.67 | $57.73 | — |
| 2021-12-14 | 16.31 | $56.52 | — |
| 2021-12-13 | 16.80 | $57.32 | — |
| 2021-12-10 | 17.67 | $57.88 | — |
| 2021-12-09 | 18.36 | $57.58 | — |
| 2021-12-08 | 19.21 | $58.28 | — |
| 2021-12-07 | 19.77 | $57.90 | — |
| 2021-12-06 | 20.52 | $56.30 | — |
| 2021-12-03 | 21.13 | $55.90 | — |
| 2021-12-02 | 21.57 | $57.06 | — |
| 2021-12-01 | 22.55 | $56.48 | — |
| 2021-11-30 | 23.27 | $57.32 | — |
| 2021-11-29 | 24.44 | $58.43 | — |
| 2021-11-26 | 25.15 | $57.44 | — |
| 2021-11-24 | 26.43 | $58.67 | — |
| 2021-11-23 | 26.94 | $58.39 | — |
| 2021-11-22 | 27.64 | $58.67 | — |
| 2021-11-19 | 28.17 | $59.64 | — |
| 2021-11-18 | 27.93 | $59.51 | — |
| 2021-11-17 | 27.74 | $59.12 | — |
| 2021-11-16 | 27.72 | $59.43 | — |
| 2021-11-15 | 27.43 | $59.14 | — |
| 2021-11-12 | 27.26 | $59.29 | — |
| 2021-11-11 | 26.95 | $58.52 | — |
| 2021-11-10 | 26.96 | $58.34 | — |
| 2021-11-09 | 27.06 | $59.42 | — |
| 2021-11-08 | 26.24 | $59.46 | — |
| 2021-11-05 | 25.33 | $59.16 | — |
| 2021-11-04 | 24.49 | $59.04 | — |
| 2021-11-03 | 23.64 | $58.15 | — |
| 2021-11-02 | 23.10 | $57.70 | — |
| 2021-11-01 | 22.73 | $57.48 | — |
| 2021-10-29 | 22.43 | $57.70 | — |
| 2021-10-28 | 21.95 | $57.39 | — |
| 2021-10-27 | 21.56 | $56.77 | — |
| 2021-10-26 | 21.44 | $56.52 | — |
| 2021-10-25 | 21.42 | $56.31 | — |
| 2021-10-22 | 21.50 | $56.15 | — |
| 2021-10-21 | 21.66 | $56.60 | — |
| 2021-10-20 | 21.52 | $56.39 | — |
| 2021-10-19 | 21.46 | $56.48 | — |
| 2021-10-18 | 21.34 | $56.09 | — |
| 2021-10-15 | 21.37 | $55.75 | — |
| 2021-10-14 | 21.55 | $55.39 | — |
| 2021-10-13 | 21.88 | $54.40 | — |
| 2021-10-12 | 22.68 | $53.95 | — |
| 2021-10-11 | 23.74 | $53.95 | — |
| 2021-10-08 | 24.86 | $54.19 | — |
| 2021-10-07 | 25.92 | $54.37 | — |
| 2021-10-06 | 26.94 | $53.75 | — |
| 2021-10-05 | 28.30 | $53.46 | — |
| 2021-10-04 | 29.72 | $52.69 | — |
| 2021-10-01 | 30.85 | $53.98 | — |
| 2021-09-30 | 32.31 | $53.34 | — |
| 2021-09-29 | 33.86 | $53.54 | — |
| 2021-09-28 | 35.58 | $53.72 | — |
| 2021-09-27 | 37.43 | $55.43 | — |
| 2021-09-24 | 38.47 | $55.95 | — |
| 2021-09-23 | 39.26 | $56.03 | — |
| 2021-09-22 | 40.03 | $55.43 | — |
| 2021-09-21 | 41.07 | $55.10 | — |
| 2021-09-20 | 42.30 | $54.88 | — |
| 2021-09-17 | 43.67 | $55.99 | — |
| 2021-09-16 | 44.48 | $56.56 | — |
| 2021-09-15 | 44.95 | $56.51 | — |
| 2021-09-14 | 45.47 | $56.11 | — |
| 2021-09-13 | 46.14 | $56.19 | — |
| 2021-09-10 | 46.79 | $56.25 | — |
| 2021-09-09 | 47.44 | $56.68 | — |
| 2021-09-08 | 47.89 | $56.89 | — |
| 2021-09-07 | 48.24 | $57.21 | — |
| 2021-09-03 | 48.42 | $57.33 | — |
| 2021-09-02 | 48.55 | $57.12 | — |
| 2021-09-01 | 48.73 | $57.08 | — |
| 2021-08-31 | 48.92 | $56.85 | — |
| 2021-08-30 | 49.17 | $56.92 | — |
| 2021-08-27 | 49.40 | $56.50 | — |
| 2021-08-26 | 49.71 | $55.85 | — |
| 2021-08-25 | 50.16 | $56.25 | — |
| 2021-08-24 | 50.45 | $56.04 | — |
| 2021-08-23 | 50.80 | $55.64 | — |
| 2021-08-20 | 51.23 | $54.95 | — |
| 2021-08-19 | 51.79 | $54.30 | — |
| 2021-08-18 | 52.48 | $54.18 | — |
| 2021-08-17 | 53.23 | $54.67 | — |
| 2021-08-16 | 53.85 | $55.18 | — |
| 2021-08-13 | 54.32 | $55.24 | — |
| 2021-08-12 | 54.80 | $55.06 | — |
| 2021-08-11 | 55.32 | $54.81 | — |
| 2021-08-10 | 55.90 | $54.92 | — |
| 2021-08-09 | 56.49 | $55.09 | — |
| 2021-08-06 | 57.05 | $55.01 | — |
| 2021-08-05 | 57.65 | $60.73 | — |
| 2021-08-04 | 56.46 | $60.37 | — |
| 2021-08-03 | 55.22 | $60.24 | — |
| 2021-08-02 | 53.92 | $59.88 | — |
| 2021-07-30 | 52.57 | $59.81 | — |
| 2021-07-29 | 51.15 | $60.36 | — |
| 2021-07-28 | 49.48 | $60.28 | — |
| 2021-07-27 | 47.72 | $59.69 | — |
| 2021-07-26 | 45.88 | $60.29 | — |
| 2021-07-23 | 43.78 | $60.46 | — |
| 2021-07-22 | 41.52 | $59.78 | — |
| 2021-07-21 | 39.15 | $59.40 | — |
| 2021-07-20 | 36.66 | $58.82 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected