Is Flight Centre Travel Group Limited (FGETF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Flight Centre Travel Group Limited (FGETF) research center and poll results.
OTC : FGETF
Flight Centre Travel Group Limited
$8.59 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 50
- Market Capitalization
- $1.77B
- P/E Ratio
- 24.36
- Dividend Yield
- 3.37%
- Price Target
- Year High
- $10.12
- Year Low
- $7.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $1.07
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.30
2026-07-14
Close Price
$8.59
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.06
Average
11.46
Maximum
14.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.30 | $8.59 | 100 |
| 2026-07-13 | 8.22 | $8.59 | 100 |
| 2026-07-10 | 8.14 | $8.59 | 100 |
| 2026-07-09 | 8.06 | $8.59 | 100 |
| 2026-07-08 | 7.98 | $8.59 | — |
| 2026-07-07 | 7.91 | $8.59 | — |
| 2026-07-06 | 7.83 | $8.59 | 100 |
| 2026-07-02 | 7.75 | $8.59 | 100 |
| 2026-07-01 | 7.67 | $8.59 | 100 |
| 2026-06-30 | 7.59 | $8.59 | 300 |
| 2026-06-29 | 7.52 | $8.60 | 100 |
| 2026-06-26 | 7.44 | $8.60 | 100 |
| 2026-06-25 | 7.36 | $8.60 | 100 |
| 2026-06-24 | 7.28 | $8.60 | 100 |
| 2026-06-23 | 7.21 | $8.60 | 554 |
| 2026-06-22 | 7.15 | $8.89 | 100 |
| 2026-06-18 | 7.06 | $7.03 | 1 |
| 2026-06-17 | 7.07 | $7.03 | 1 |
| 2026-06-16 | 7.09 | $7.03 | 1 |
| 2026-06-15 | 7.10 | $7.03 | 1 |
| 2026-06-12 | 7.11 | $7.03 | 1 |
| 2026-06-11 | 7.12 | $7.03 | 1 |
| 2026-06-10 | 7.13 | $7.03 | 1 |
| 2026-06-09 | 7.14 | $7.03 | 1 |
| 2026-06-08 | 7.15 | $7.03 | — |
| 2026-06-05 | 7.16 | $7.03 | 1 |
| 2026-06-04 | 7.17 | $7.03 | 1 |
| 2026-06-03 | 7.18 | $7.03 | 1 |
| 2026-06-02 | 7.20 | $7.03 | 1 |
| 2026-06-01 | 7.21 | $7.03 | 1 |
| 2026-05-29 | 7.22 | $7.03 | 1 |
| 2026-05-28 | 7.23 | $7.03 | 1 |
| 2026-05-27 | 7.30 | $7.03 | 1000 |
| 2026-05-26 | 7.38 | $7.25 | — |
| 2026-05-22 | 7.44 | $7.25 | 1 |
| 2026-05-21 | 7.50 | $7.25 | 1 |
| 2026-05-20 | 7.56 | $7.25 | 1 |
| 2026-05-19 | 7.63 | $7.25 | 1 |
| 2026-05-18 | 7.69 | $7.25 | 1 |
| 2026-05-15 | 7.75 | $7.25 | — |
| 2026-05-14 | 7.81 | $7.25 | 1 |
| 2026-05-13 | 7.88 | $7.25 | 1 |
| 2026-05-12 | 7.94 | $7.25 | 1 |
| 2026-05-11 | 8.00 | $7.25 | 1 |
| 2026-05-08 | 8.06 | $7.25 | 1 |
| 2026-05-07 | 8.13 | $7.25 | — |
| 2026-05-06 | 8.19 | $7.25 | 1 |
| 2026-05-05 | 8.25 | $7.25 | 1 |
| 2026-05-04 | 8.31 | $7.25 | 1 |
| 2026-05-01 | 8.38 | $7.25 | 1 |
| 2026-04-30 | 8.44 | $7.25 | 1200 |
| 2026-04-29 | 8.50 | $8.50 | 1 |
| 2026-04-28 | 8.50 | $8.50 | 1 |
| 2026-04-27 | 8.41 | $8.50 | 1 |
| 2026-04-24 | 8.41 | $8.50 | 1 |
| 2026-04-23 | 8.41 | $8.50 | 1 |
| 2026-04-22 | 8.41 | $8.50 | 1 |
| 2026-04-21 | 8.41 | $8.50 | 1 |
| 2026-04-20 | 8.41 | $8.50 | — |
| 2026-04-17 | 8.41 | $8.50 | 1 |
| 2026-04-16 | 8.41 | $8.50 | 1 |
| 2026-04-15 | 8.41 | $8.50 | 1 |
| 2026-04-14 | 8.41 | $8.50 | 1 |
| 2026-04-13 | 8.41 | $8.50 | 1 |
| 2026-04-10 | 8.41 | $8.50 | 1 |
| 2026-04-09 | 8.41 | $8.50 | 1 |
| 2026-04-08 | 8.41 | $8.50 | 1 |
| 2026-04-07 | 8.41 | $8.50 | 1 |
| 2026-04-06 | 8.41 | $8.50 | 1 |
| 2026-04-02 | 8.41 | $8.50 | 1 |
| 2026-04-01 | 8.41 | $8.50 | 1 |
| 2026-03-31 | 8.41 | $8.50 | 1 |
| 2026-03-30 | 8.49 | $6.73 | 1000 |
| 2026-03-27 | 8.66 | $8.50 | 1 |
| 2026-03-26 | 8.74 | $8.50 | 1 |
| 2026-03-25 | 8.82 | $8.50 | 1 |
| 2026-03-24 | 8.90 | $8.50 | 1 |
| 2026-03-23 | 8.98 | $8.50 | 1000 |
| 2026-03-20 | 9.06 | $8.50 | 1000 |
| 2026-03-19 | 9.14 | $8.50 | 1000 |
| 2026-03-18 | 9.22 | $8.50 | 1000 |
| 2026-03-17 | 9.31 | $8.50 | 1000 |
| 2026-03-16 | 9.39 | $8.50 | — |
| 2026-03-13 | 9.47 | $8.50 | 1000 |
| 2026-03-12 | 9.55 | $8.50 | 1000 |
| 2026-03-11 | 9.63 | $8.50 | 1000 |
| 2026-03-10 | 9.71 | $8.50 | 1000 |
| 2026-03-09 | 9.79 | $8.50 | 1000 |
| 2026-03-06 | 9.87 | $8.50 | 1000 |
| 2026-03-05 | 9.95 | $8.50 | 1000 |
| 2026-03-04 | 10.03 | $8.50 | 1000 |
| 2026-03-03 | 10.11 | $10.11 | 1 |
| 2026-03-02 | 10.11 | $10.11 | 1 |
| 2026-02-27 | 10.11 | $10.11 | 1 |
| 2026-02-26 | 10.11 | $10.11 | 1 |
| 2026-02-25 | 10.11 | $10.11 | 1 |
| 2026-02-24 | 10.11 | $10.11 | 1 |
| 2026-02-23 | 10.11 | $10.11 | 1 |
| 2026-02-20 | 10.11 | $10.11 | — |
| 2026-02-19 | 10.11 | $10.11 | — |
| 2026-02-18 | 10.11 | $10.11 | — |
| 2026-02-17 | 10.11 | $10.11 | — |
| 2026-02-13 | 10.11 | $10.11 | — |
| 2026-02-12 | 10.11 | $10.11 | — |
| 2026-02-11 | 10.11 | $10.11 | — |
| 2026-02-10 | 10.11 | $10.11 | — |
| 2026-02-09 | 10.11 | $10.11 | — |
| 2026-02-06 | 10.11 | $10.11 | — |
| 2026-02-05 | 10.11 | $10.11 | 1 |
| 2026-02-04 | 10.11 | $10.11 | 1 |
| 2026-02-03 | 10.11 | $10.11 | 1 |
| 2026-02-02 | 10.11 | $10.11 | — |
| 2026-01-30 | 10.11 | $10.11 | — |
| 2026-01-29 | 10.11 | $10.11 | 1 |
| 2026-01-28 | 10.11 | $10.11 | 1 |
| 2026-01-27 | 10.11 | $10.11 | 1 |
| 2026-01-26 | 10.11 | $10.11 | 1 |
| 2026-01-23 | 10.11 | $10.11 | 1 |
| 2026-01-22 | 10.11 | $10.11 | 1 |
| 2026-01-21 | 10.11 | $10.11 | 1 |
| 2026-01-20 | 10.11 | $10.11 | 1 |
| 2026-01-16 | 10.11 | $10.11 | 1 |
| 2026-01-15 | 10.01 | $10.11 | 1 |
| 2026-01-14 | 9.91 | $10.11 | 1 |
| 2026-01-13 | 9.81 | $10.11 | 1 |
| 2026-01-12 | 9.71 | $10.11 | 1 |
| 2026-01-09 | 9.61 | $10.11 | 1 |
| 2026-01-08 | 9.51 | $10.11 | 1 |
| 2026-01-07 | 9.41 | $10.11 | 1 |
| 2026-01-06 | 9.31 | $10.11 | — |
| 2026-01-05 | 9.21 | $10.11 | 1 |
| 2026-01-02 | 9.11 | $10.11 | 1 |
| 2025-12-31 | 9.00 | $10.11 | 1 |
| 2025-12-30 | 8.90 | $10.11 | 1 |
| 2025-12-29 | 8.80 | $10.11 | 1 |
| 2025-12-26 | 8.70 | $10.11 | 1 |
| 2025-12-24 | 8.60 | $10.11 | — |
| 2025-12-23 | 8.50 | $10.11 | 1 |
| 2025-12-22 | 8.40 | $10.11 | 1 |
| 2025-12-19 | 8.30 | $10.11 | 1 |
| 2025-12-18 | 8.20 | $10.11 | 532 |
| 2025-12-17 | 8.10 | $8.10 | 1 |
| 2025-12-16 | 8.10 | $8.10 | 1 |
| 2025-12-15 | 8.10 | $8.10 | — |
| 2025-12-12 | 8.10 | $8.10 | — |
| 2025-12-11 | 8.10 | $8.10 | — |
| 2025-12-10 | 8.10 | $8.10 | 1 |
| 2025-12-09 | 8.10 | $8.10 | 1 |
| 2025-12-08 | 8.10 | $8.10 | 1 |
| 2025-12-05 | 8.10 | $8.10 | 1 |
| 2025-12-04 | 8.10 | $8.10 | 1 |
| 2025-12-03 | 8.10 | $8.10 | 1 |
| 2025-12-02 | 8.10 | $8.10 | 1 |
| 2025-12-01 | 8.10 | $8.10 | 1 |
| 2025-11-28 | 8.10 | $8.10 | 1 |
| 2025-11-26 | 8.10 | $8.10 | 1 |
| 2025-11-25 | 8.10 | $8.10 | — |
| 2025-11-24 | 8.10 | $8.10 | 1 |
| 2025-11-21 | 8.10 | $8.10 | 1 |
| 2025-11-20 | 8.10 | $8.10 | 1 |
| 2025-11-19 | 8.10 | $8.10 | 1 |
| 2025-11-18 | 8.10 | $8.10 | 1 |
| 2025-11-17 | 8.10 | $8.10 | 1 |
| 2025-11-14 | 8.10 | $8.10 | 1 |
| 2025-11-13 | 8.10 | $8.10 | 1 |
| 2025-11-12 | 8.10 | $8.10 | 1 |
| 2025-11-11 | 8.10 | $8.10 | 1 |
| 2025-11-10 | 8.10 | $8.10 | 1 |
| 2025-11-07 | 8.10 | $8.10 | 1 |
| 2025-11-06 | 8.10 | $8.10 | 1 |
| 2025-11-05 | 8.10 | $8.10 | 1 |
| 2025-11-04 | 8.10 | $8.10 | 1 |
| 2025-11-03 | 8.10 | $8.10 | 1 |
| 2025-10-31 | 8.10 | $8.10 | 1 |
| 2025-10-30 | 8.10 | $8.10 | 1 |
| 2025-10-29 | 8.10 | $8.10 | 1 |
| 2025-10-28 | 8.10 | $8.10 | — |
| 2025-10-27 | 8.10 | $8.10 | — |
| 2025-10-24 | 8.10 | $8.10 | — |
| 2025-10-23 | 8.10 | $8.10 | — |
| 2025-10-22 | 8.10 | $8.10 | — |
| 2025-10-21 | 8.10 | $8.10 | — |
| 2025-10-20 | 8.10 | $8.10 | — |
| 2025-10-17 | 8.10 | $8.10 | — |
| 2025-10-16 | 8.10 | $8.10 | — |
| 2025-10-15 | 8.10 | $8.10 | — |
| 2025-10-14 | 8.10 | $8.10 | — |
| 2025-10-13 | 8.10 | $8.10 | — |
| 2025-10-10 | 8.10 | $8.10 | — |
| 2025-10-09 | 8.10 | $8.10 | — |
| 2025-10-08 | 8.10 | $8.10 | — |
| 2025-10-07 | 8.10 | $8.10 | — |
| 2025-10-06 | 8.10 | $8.10 | — |
| 2025-10-03 | 8.10 | $8.10 | — |
| 2025-10-02 | 8.10 | $8.10 | — |
| 2025-10-01 | 8.10 | $8.10 | — |
| 2025-09-30 | 8.10 | $8.10 | — |
| 2025-09-29 | 8.10 | $8.10 | — |
| 2025-09-26 | 8.10 | $8.10 | — |
| 2025-09-25 | 8.10 | $8.10 | — |
| 2025-09-24 | 8.10 | $8.10 | — |
| 2025-09-23 | 8.10 | $8.10 | 1 |
| 2025-09-22 | 8.10 | $8.10 | — |
| 2025-09-19 | 8.10 | $8.10 | — |
| 2025-09-18 | 8.10 | $8.10 | — |
| 2025-09-17 | 8.10 | $8.10 | — |
| 2025-09-16 | 8.10 | $8.10 | — |
| 2025-09-15 | 8.10 | $8.10 | 1 |
| 2025-09-12 | 8.10 | $8.10 | — |
| 2025-09-11 | 8.10 | $8.10 | 300 |
| 2025-09-10 | 8.10 | $8.07 | — |
| 2025-09-09 | 8.10 | $8.07 | — |
| 2025-09-08 | 8.10 | $8.07 | 750 |
| 2025-09-05 | 8.10 | $8.10 | — |
| 2025-09-04 | 8.10 | $8.10 | — |
| 2025-09-03 | 8.10 | $8.10 | — |
| 2025-09-02 | 8.10 | $8.10 | — |
| 2025-08-29 | 8.10 | $8.10 | — |
| 2025-08-28 | 8.10 | $8.10 | — |
| 2025-08-27 | 8.10 | $8.10 | — |
| 2025-08-26 | 8.10 | $8.10 | — |
| 2025-08-25 | 8.10 | $8.10 | — |
| 2025-08-22 | 8.10 | $8.10 | 1 |
| 2025-08-21 | 8.10 | $8.10 | 1 |
| 2025-08-20 | 8.10 | $8.10 | 1 |
| 2025-08-19 | 8.10 | $8.10 | 1 |
| 2025-08-18 | 8.10 | $8.10 | 150 |
| 2025-08-15 | 8.10 | $8.10 | — |
| 2025-08-14 | 8.10 | $8.10 | — |
| 2025-08-13 | 8.10 | $8.10 | — |
| 2025-08-12 | 8.10 | $8.10 | — |
| 2025-08-11 | 8.10 | $8.10 | 1 |
| 2025-08-08 | 8.10 | $8.10 | — |
| 2025-08-07 | 8.10 | $8.10 | — |
| 2025-08-06 | 8.10 | $8.10 | — |
| 2025-08-05 | 8.10 | $8.10 | — |
| 2025-08-04 | 8.10 | $8.10 | — |
| 2025-08-01 | 8.10 | $8.10 | — |
| 2025-07-31 | 8.10 | $8.10 | — |
| 2025-07-30 | 8.10 | $8.10 | — |
| 2025-07-29 | 8.10 | $8.10 | — |
| 2025-07-28 | 8.10 | $8.10 | 1 |
| 2025-07-25 | 8.10 | $8.10 | — |
| 2025-07-24 | 8.10 | $8.10 | — |
| 2025-07-23 | 8.10 | $8.10 | — |
| 2025-07-22 | 8.10 | $8.10 | — |
| 2025-07-21 | 8.10 | $8.10 | 1 |
| 2025-07-18 | 8.10 | $8.10 | 1 |
| 2025-07-17 | 8.10 | $8.10 | 1 |
| 2025-07-16 | 8.10 | $8.10 | 1 |
| 2025-07-15 | 8.10 | $8.10 | 1 |
| 2025-07-14 | 8.10 | $8.10 | 1 |
| 2025-07-11 | 8.10 | $8.10 | 1 |
| 2025-07-10 | 8.10 | $8.10 | — |
| 2025-07-09 | 8.10 | $8.10 | 1 |
| 2025-07-08 | 8.10 | $8.10 | 1 |
| 2025-07-07 | 8.10 | $8.10 | 1 |
| 2025-07-03 | 8.10 | $8.10 | — |
| 2025-07-02 | 8.10 | $8.10 | 1 |
| 2025-07-01 | 8.10 | $8.10 | — |
| 2025-06-30 | 8.10 | $8.10 | — |
| 2025-06-27 | 8.10 | $8.10 | — |
| 2025-06-26 | 8.10 | $8.10 | — |
| 2025-06-25 | 8.10 | $8.10 | — |
| 2025-06-24 | 8.10 | $8.10 | — |
| 2025-06-23 | 8.10 | $8.10 | — |
| 2025-06-20 | 8.10 | $8.10 | — |
| 2025-06-18 | 8.10 | $8.10 | — |
| 2025-06-17 | 8.10 | $8.10 | — |
| 2025-06-16 | 8.10 | $8.10 | — |
| 2025-06-13 | 8.10 | $8.10 | — |
| 2025-06-12 | 8.10 | $8.10 | — |
| 2025-06-11 | 8.10 | $8.10 | — |
| 2025-06-10 | 8.10 | $8.10 | — |
| 2025-06-09 | 8.10 | $8.10 | — |
| 2025-06-06 | 8.10 | $8.10 | — |
| 2025-06-05 | 8.10 | $8.10 | — |
| 2025-06-04 | 8.10 | $8.10 | — |
| 2025-06-03 | 8.10 | $8.10 | — |
| 2025-06-02 | 8.10 | $8.10 | — |
| 2025-05-30 | 8.10 | $8.10 | — |
| 2025-05-29 | 8.10 | $8.10 | — |
| 2025-05-28 | 8.10 | $8.10 | — |
| 2025-05-27 | 8.10 | $8.10 | — |
| 2025-05-23 | 8.10 | $8.10 | — |
| 2025-05-22 | 8.10 | $8.10 | — |
| 2025-05-21 | 8.10 | $8.10 | — |
| 2025-05-20 | 8.10 | $8.10 | — |
| 2025-05-19 | 8.10 | $8.10 | — |
| 2025-05-12 | 8.10 | $8.10 | — |
| 2025-05-09 | 8.10 | $8.10 | — |
| 2025-05-08 | 8.10 | $8.10 | — |
| 2025-05-07 | 8.10 | $8.10 | — |
| 2025-05-06 | 8.10 | $8.10 | — |
| 2025-05-05 | 8.10 | $8.10 | — |
| 2025-05-02 | 8.10 | $8.10 | — |
| 2025-05-01 | 8.10 | $8.10 | — |
| 2025-04-30 | 8.17 | $8.10 | — |
| 2025-04-29 | 8.24 | $8.10 | — |
| 2025-04-28 | 8.30 | $8.10 | — |
| 2025-04-25 | 8.37 | $8.10 | — |
| 2025-04-24 | 8.44 | $8.10 | — |
| 2025-04-23 | 8.51 | $8.10 | — |
| 2025-04-22 | 8.57 | $8.10 | — |
| 2025-04-21 | 8.64 | $8.10 | — |
| 2025-04-17 | 8.71 | $8.10 | — |
| 2025-04-16 | 8.78 | $8.10 | — |
| 2025-04-15 | 8.84 | $8.10 | — |
| 2025-04-14 | 8.91 | $8.10 | — |
| 2025-04-11 | 8.98 | $8.10 | — |
| 2025-04-10 | 9.05 | $8.10 | — |
| 2025-04-09 | 9.11 | $8.10 | — |
| 2025-04-08 | 9.18 | $8.10 | — |
| 2025-04-07 | 9.25 | $8.10 | — |
| 2025-04-04 | 9.32 | $8.10 | — |
| 2025-04-03 | 9.38 | $8.10 | 715 |
| 2025-04-02 | 9.45 | $9.45 | — |
| 2025-04-01 | 9.45 | $9.45 | — |
| 2025-03-31 | 9.45 | $9.45 | — |
| 2025-03-28 | 9.45 | $9.45 | — |
| 2025-03-27 | 9.45 | $9.45 | — |
| 2025-03-26 | 9.48 | $9.45 | — |
| 2025-03-25 | 9.50 | $9.45 | — |
| 2025-03-24 | 9.53 | $9.45 | — |
| 2025-03-21 | 9.56 | $9.45 | — |
| 2025-03-20 | 9.59 | $9.45 | — |
| 2025-03-19 | 9.61 | $9.45 | — |
| 2025-03-18 | 9.64 | $9.45 | — |
| 2025-03-17 | 9.67 | $9.45 | — |
| 2025-03-14 | 9.69 | $9.45 | — |
| 2025-03-13 | 9.72 | $9.45 | — |
| 2025-03-12 | 9.75 | $9.45 | — |
| 2025-03-11 | 9.77 | $9.45 | — |
| 2025-03-10 | 9.80 | $9.45 | — |
| 2025-03-07 | 9.83 | $9.45 | — |
| 2025-03-06 | 9.86 | $9.45 | — |
| 2025-03-05 | 9.88 | $9.45 | — |
| 2025-03-04 | 9.91 | $9.45 | — |
| 2025-03-03 | 9.94 | $9.45 | — |
| 2025-02-28 | 9.96 | $9.45 | 1125 |
| 2025-02-27 | 9.99 | $9.99 | — |
| 2025-02-26 | 9.99 | $9.99 | — |
| 2025-02-25 | 9.99 | $9.99 | — |
| 2025-02-24 | 9.99 | $9.99 | — |
| 2025-02-21 | 9.99 | $9.99 | — |
| 2025-02-20 | 9.99 | $9.99 | — |
| 2025-02-19 | 9.99 | $9.99 | — |
| 2025-02-18 | 9.99 | $9.99 | — |
| 2025-02-14 | 9.99 | $9.99 | — |
| 2025-02-13 | 9.99 | $9.99 | — |
| 2025-02-12 | 9.99 | $9.99 | — |
| 2025-02-11 | 9.99 | $9.99 | — |
| 2025-02-10 | 9.99 | $9.99 | — |
| 2025-02-07 | 10.21 | $9.99 | — |
| 2025-02-06 | 10.44 | $9.99 | — |
| 2025-02-05 | 10.66 | $9.99 | — |
| 2025-02-04 | 10.88 | $9.99 | — |
| 2025-02-03 | 11.10 | $9.99 | — |
| 2025-01-31 | 11.33 | $9.99 | — |
| 2025-01-30 | 11.55 | $9.99 | — |
| 2025-01-29 | 11.77 | $9.99 | — |
| 2025-01-28 | 11.99 | $9.99 | — |
| 2025-01-27 | 12.22 | $9.99 | — |
| 2025-01-24 | 12.44 | $9.99 | — |
| 2025-01-23 | 12.66 | $9.99 | — |
| 2025-01-22 | 12.88 | $9.99 | — |
| 2025-01-21 | 13.11 | $9.99 | — |
| 2025-01-17 | 13.33 | $9.99 | — |
| 2025-01-16 | 13.55 | $9.99 | — |
| 2025-01-15 | 13.77 | $9.99 | — |
| 2025-01-14 | 14.00 | $9.99 | — |
| 2025-01-13 | 14.22 | $9.99 | 721 |
| 2025-01-10 | 14.44 | $14.44 | — |
| 2025-01-08 | 14.44 | $14.44 | — |
| 2025-01-07 | 14.44 | $14.44 | — |
| 2025-01-06 | 14.44 | $14.44 | — |
| 2025-01-03 | 14.44 | $14.44 | — |
| 2025-01-02 | 14.44 | $14.44 | — |
| 2024-12-31 | 14.44 | $14.44 | — |
| 2024-12-30 | 14.44 | $14.44 | — |
| 2024-12-27 | 14.44 | $14.44 | — |
| 2024-12-26 | 14.44 | $14.44 | — |
| 2024-12-24 | 14.44 | $14.44 | — |
| 2024-12-23 | 14.44 | $14.44 | — |
| 2024-12-20 | 14.44 | $14.44 | — |
| 2024-12-19 | 14.44 | $14.44 | — |
| 2024-12-18 | 14.44 | $14.44 | — |
| 2024-12-17 | 14.44 | $14.44 | — |
| 2024-12-16 | 14.44 | $14.44 | — |
| 2024-12-13 | 14.44 | $14.44 | — |
| 2024-12-12 | 14.44 | $14.44 | — |
| 2024-12-11 | 14.44 | $14.44 | — |
| 2024-12-10 | 14.44 | $14.44 | — |
| 2024-12-09 | 14.44 | $14.44 | — |
| 2024-12-06 | 14.44 | $14.44 | — |
| 2024-12-05 | 14.44 | $14.44 | — |
| 2024-12-04 | 14.44 | $14.44 | — |
| 2024-12-03 | 14.25 | $14.44 | — |
| 2024-12-02 | 14.25 | $14.44 | — |
| 2024-11-29 | 14.25 | $14.44 | — |
| 2024-11-27 | 14.25 | $14.44 | — |
| 2024-11-26 | 14.25 | $14.44 | — |
| 2024-11-25 | 14.25 | $14.44 | — |
| 2024-11-22 | 14.25 | $14.44 | — |
| 2024-11-21 | 14.25 | $14.44 | — |
| 2024-11-20 | 14.25 | $14.44 | — |
| 2024-11-19 | 14.25 | $14.44 | — |
| 2024-11-18 | 14.25 | $14.44 | — |
| 2024-11-15 | 14.25 | $14.44 | — |
| 2024-11-14 | 14.25 | $14.44 | — |
| 2024-11-13 | 14.25 | $14.44 | — |
| 2024-11-12 | 14.25 | $14.44 | — |
| 2024-11-11 | 14.25 | $14.44 | — |
| 2024-11-08 | 14.25 | $14.44 | — |
| 2024-11-07 | 14.25 | $14.44 | — |
| 2024-11-06 | 14.25 | $14.44 | — |
| 2024-11-05 | 14.25 | $10.70 | 1200 |
| 2024-11-04 | 14.44 | $14.44 | — |
| 2024-11-01 | 14.44 | $14.44 | — |
| 2024-10-31 | 14.44 | $14.44 | — |
| 2024-10-30 | 14.43 | $14.44 | — |
| 2024-10-29 | 14.42 | $14.44 | — |
| 2024-10-28 | 14.40 | $14.44 | — |
| 2024-10-25 | 14.39 | $14.44 | — |
| 2024-10-24 | 14.38 | $14.44 | — |
| 2024-10-23 | 14.37 | $14.44 | — |
| 2024-10-22 | 14.36 | $14.44 | — |
| 2024-10-21 | 14.34 | $14.44 | — |
| 2024-10-18 | 14.33 | $14.44 | — |
| 2024-10-17 | 14.32 | $14.44 | — |
| 2024-10-16 | 14.31 | $14.44 | — |
| 2024-10-15 | 14.30 | $14.44 | — |
| 2024-10-14 | 14.28 | $14.44 | — |
| 2024-10-11 | 14.27 | $14.44 | — |
| 2024-10-10 | 14.26 | $14.44 | — |
| 2024-10-09 | 14.25 | $14.44 | — |
| 2024-10-08 | 14.24 | $14.44 | — |
| 2024-10-07 | 14.22 | $14.44 | — |
| 2024-10-04 | 14.21 | $14.44 | 866 |
| 2024-10-03 | 14.20 | $14.20 | — |
| 2024-10-02 | 14.20 | $14.20 | — |
| 2024-10-01 | 14.20 | $14.20 | — |
| 2024-09-30 | 14.20 | $14.20 | — |
| 2024-09-27 | 14.20 | $14.20 | — |
| 2024-09-26 | 14.20 | $14.20 | — |
| 2024-09-25 | 14.20 | $14.20 | — |
| 2024-09-24 | 14.20 | $14.20 | — |
| 2024-09-23 | 14.20 | $14.20 | — |
| 2024-09-20 | 14.20 | $14.20 | — |
| 2024-09-19 | 14.20 | $14.20 | — |
| 2024-09-18 | 14.20 | $14.20 | — |
| 2024-09-17 | 14.20 | $14.20 | — |
| 2024-09-16 | 14.20 | $14.20 | — |
| 2024-09-13 | 14.20 | $14.20 | — |
| 2024-09-12 | 14.20 | $14.20 | — |
| 2024-09-11 | 14.20 | $14.20 | — |
| 2024-09-10 | 14.20 | $14.20 | — |
| 2024-09-09 | 14.20 | $14.20 | — |
| 2024-09-06 | 14.20 | $14.20 | — |
| 2024-09-05 | 14.20 | $14.20 | — |
| 2024-09-04 | 14.20 | $14.20 | — |
| 2024-09-03 | 14.20 | $14.20 | — |
| 2024-08-30 | 14.20 | $14.20 | — |
| 2024-08-29 | 14.20 | $14.20 | — |
| 2024-08-28 | 14.20 | $14.20 | — |
| 2024-08-27 | 14.20 | $14.20 | — |
| 2024-08-26 | 14.20 | $14.20 | — |
| 2024-08-23 | 14.20 | $14.20 | — |
| 2024-08-22 | 14.20 | $14.20 | — |
| 2024-08-21 | 14.20 | $14.20 | — |
| 2024-08-20 | 14.20 | $14.20 | — |
| 2024-08-19 | 14.20 | $14.20 | — |
| 2024-08-16 | 14.20 | $14.20 | — |
| 2024-08-15 | 14.20 | $14.20 | — |
| 2024-08-14 | 14.20 | $14.20 | — |
| 2024-08-13 | 14.20 | $14.20 | — |
| 2024-08-12 | 14.20 | $14.20 | — |
| 2024-08-09 | 14.20 | $14.20 | — |
| 2024-08-08 | 14.20 | $14.20 | — |
| 2024-08-07 | 14.20 | $14.20 | — |
| 2024-08-06 | 14.20 | $14.20 | — |
| 2024-08-05 | 14.20 | $14.20 | — |
| 2024-08-02 | 14.19 | $14.20 | — |
| 2024-08-01 | 14.18 | $14.20 | — |
| 2024-07-31 | 14.17 | $14.20 | — |
| 2024-07-30 | 14.16 | $14.20 | — |
| 2024-07-29 | 14.15 | $14.20 | — |
| 2024-07-26 | 14.14 | $14.20 | — |
| 2024-07-25 | 14.13 | $14.20 | — |
| 2024-07-24 | 14.12 | $14.20 | — |
| 2024-07-23 | 14.11 | $14.20 | — |
| 2024-07-22 | 14.10 | $14.20 | — |
| 2024-07-19 | 14.09 | $14.20 | — |
| 2024-07-18 | 14.08 | $14.20 | — |
| 2024-07-17 | 14.07 | $14.20 | — |
| 2024-07-16 | 14.06 | $14.20 | — |
| 2024-07-15 | 14.05 | $14.20 | — |
| 2024-07-12 | 14.04 | $14.20 | — |
| 2024-07-11 | 14.03 | $14.20 | — |
| 2024-07-10 | 14.02 | $14.20 | — |
| 2024-07-09 | 14.01 | $14.20 | 100 |
| 2024-07-08 | 14.00 | $14.00 | — |
| 2024-07-05 | 14.00 | $14.00 | — |
| 2024-07-03 | 14.00 | $14.00 | — |
| 2024-07-02 | 14.00 | $14.00 | — |
| 2024-07-01 | 14.00 | $14.00 | — |
| 2024-06-28 | 14.00 | $14.00 | — |
| 2024-06-27 | 14.00 | $14.00 | — |
| 2024-06-26 | 14.00 | $14.00 | — |
| 2024-06-25 | 14.00 | $14.00 | — |
| 2024-06-24 | 14.00 | $14.00 | — |
| 2024-06-21 | 14.00 | $14.00 | — |
| 2024-06-20 | 14.00 | $14.00 | — |
| 2024-06-18 | 14.00 | $14.00 | — |
| 2024-06-17 | 14.00 | $14.00 | — |
| 2024-06-14 | 13.98 | $14.00 | — |
| 2024-06-13 | 13.95 | $14.00 | — |
| 2024-06-12 | 13.93 | $14.00 | — |
| 2024-06-11 | 13.90 | $14.00 | — |
| 2024-06-10 | 13.88 | $14.00 | — |
| 2024-06-07 | 13.85 | $14.00 | — |
| 2024-06-06 | 13.83 | $14.00 | — |
| 2024-06-05 | 13.80 | $14.00 | — |
| 2024-06-04 | 13.78 | $14.00 | — |
| 2024-06-03 | 13.76 | $14.00 | — |
| 2024-05-31 | 13.73 | $14.00 | — |
| 2024-05-30 | 13.71 | $14.00 | — |
| 2024-05-29 | 13.68 | $14.00 | — |
| 2024-05-28 | 13.66 | $14.00 | — |
| 2024-05-24 | 13.63 | $14.00 | — |
| 2024-05-23 | 13.61 | $14.00 | — |
| 2024-05-22 | 13.58 | $14.00 | — |
| 2024-05-21 | 13.56 | $14.00 | — |
| 2024-05-20 | 13.53 | $14.00 | 100 |
| 2024-05-17 | 13.51 | $13.51 | — |
| 2024-05-16 | 13.51 | $13.51 | — |
| 2024-05-15 | 13.51 | $13.51 | — |
| 2024-05-14 | 13.51 | $13.51 | — |
| 2024-05-13 | 13.51 | $13.51 | — |
| 2024-05-10 | 13.51 | $13.51 | — |
| 2024-05-09 | 13.51 | $13.51 | — |
| 2024-05-08 | 13.51 | $13.51 | — |
| 2024-05-07 | 13.53 | $13.51 | — |
| 2024-05-06 | 13.56 | $13.51 | — |
| 2024-05-03 | 13.58 | $13.51 | — |
| 2024-05-02 | 13.61 | $13.51 | — |
| 2024-05-01 | 13.63 | $13.51 | — |
| 2024-04-30 | 13.66 | $13.51 | — |
| 2024-04-29 | 13.68 | $13.51 | — |
| 2024-04-26 | 13.71 | $13.51 | — |
| 2024-04-25 | 13.73 | $13.51 | — |
| 2024-04-24 | 13.76 | $13.51 | — |
| 2024-04-23 | 13.78 | $13.51 | — |
| 2024-04-22 | 13.80 | $13.51 | — |
| 2024-04-19 | 13.83 | $13.51 | — |
| 2024-04-18 | 13.85 | $13.51 | — |
| 2024-04-17 | 13.88 | $13.51 | — |
| 2024-04-16 | 13.90 | $13.51 | — |
| 2024-04-15 | 13.93 | $13.51 | — |
| 2024-04-12 | 13.95 | $13.51 | — |
| 2024-04-11 | 13.98 | $13.51 | 185 |
| 2024-04-10 | 14.00 | $14.00 | — |
| 2024-04-09 | 14.00 | $14.00 | — |
| 2024-04-08 | 14.00 | $14.00 | — |
| 2024-04-05 | 14.00 | $14.00 | — |
| 2024-04-04 | 14.00 | $14.00 | — |
| 2024-04-03 | 14.00 | $14.00 | — |
| 2024-04-02 | 14.00 | $14.00 | — |
| 2024-04-01 | 14.00 | $14.00 | — |
| 2024-03-28 | 14.00 | $14.00 | — |
| 2024-03-27 | 14.00 | $14.00 | — |
| 2024-03-26 | 14.00 | $14.00 | — |
| 2024-03-25 | 14.00 | $14.00 | — |
| 2024-03-22 | 14.00 | $14.00 | — |
| 2024-03-21 | 14.00 | $14.00 | — |
| 2024-03-20 | 14.00 | $14.00 | — |
| 2024-03-19 | 14.00 | $14.00 | — |
| 2024-03-18 | 14.00 | $14.00 | — |
| 2024-03-15 | 14.00 | $14.00 | — |
| 2024-03-14 | 14.00 | $14.00 | — |
| 2024-03-13 | 14.00 | $14.00 | — |
| 2024-03-12 | 14.00 | $14.00 | — |
| 2024-03-11 | 14.00 | $14.00 | — |
| 2024-03-08 | 14.00 | $14.00 | — |
| 2024-03-07 | 14.00 | $14.00 | — |
| 2024-03-06 | 14.00 | $14.00 | — |
| 2024-03-05 | 14.00 | $14.00 | — |
| 2024-03-04 | 14.00 | $14.00 | — |
| 2024-03-01 | 14.00 | $14.00 | — |
| 2024-02-29 | 14.00 | $14.00 | — |
| 2024-02-28 | 14.00 | $14.00 | — |
| 2024-02-27 | 14.00 | $14.00 | — |
| 2024-02-26 | 14.00 | $14.00 | — |
| 2024-02-23 | 14.00 | $14.00 | — |
| 2024-02-22 | 14.00 | $14.00 | — |
| 2024-02-21 | 14.00 | $14.00 | — |
| 2024-02-20 | 14.00 | $14.00 | — |
| 2024-02-16 | 14.00 | $14.00 | — |
| 2024-02-15 | 14.00 | $14.00 | — |
| 2024-02-14 | 14.00 | $14.00 | — |
| 2024-02-13 | 14.00 | $14.00 | — |
| 2024-02-12 | 14.00 | $14.00 | — |
| 2024-02-09 | 14.00 | $14.00 | — |
| 2024-02-08 | 14.00 | $14.00 | — |
| 2024-02-07 | 14.00 | $14.00 | — |
| 2024-02-06 | 14.00 | $14.00 | — |
| 2024-02-05 | 14.00 | $14.00 | — |
| 2024-02-02 | 14.00 | $14.00 | — |
| 2024-02-01 | 14.00 | $14.00 | — |
| 2024-01-31 | 14.00 | $14.00 | — |
| 2024-01-30 | 14.00 | $14.00 | — |
| 2024-01-29 | 14.00 | $14.00 | — |
| 2024-01-26 | 14.00 | $14.00 | — |
| 2024-01-25 | 14.00 | $14.00 | — |
| 2024-01-24 | 14.00 | $14.00 | — |
| 2024-01-23 | 14.00 | $14.00 | — |
| 2024-01-22 | 14.00 | $14.00 | — |
| 2024-01-19 | 14.00 | $14.00 | — |
| 2024-01-18 | 14.00 | $14.00 | — |
| 2024-01-17 | 14.00 | $14.00 | — |
| 2024-01-16 | 14.00 | $14.00 | — |
| 2024-01-12 | 14.00 | $14.00 | — |
| 2024-01-11 | 14.00 | $14.00 | — |
| 2024-01-10 | 14.00 | $14.00 | — |
| 2024-01-09 | 14.00 | $14.00 | — |
| 2024-01-08 | 14.00 | $14.00 | — |
| 2024-01-05 | 14.00 | $14.00 | — |
| 2024-01-04 | 14.00 | $14.00 | — |
| 2024-01-03 | 14.00 | $14.00 | — |
| 2024-01-02 | 14.00 | $14.00 | — |
| 2023-12-29 | 14.00 | $14.00 | — |
| 2023-12-28 | 14.00 | $14.00 | — |
| 2023-12-27 | 14.00 | $14.00 | — |
| 2023-12-26 | 14.00 | $14.00 | — |
| 2023-12-22 | 14.00 | $14.00 | — |
| 2023-12-21 | 14.00 | $14.00 | — |
| 2023-12-20 | 14.00 | $14.00 | — |
| 2023-12-19 | 14.00 | $14.00 | — |
| 2023-12-18 | 14.00 | $14.00 | — |
| 2023-12-15 | 14.00 | $14.00 | — |
| 2023-12-14 | 14.00 | $14.00 | — |
| 2023-12-13 | 14.00 | $14.00 | — |
| 2023-12-12 | 14.00 | $14.00 | — |
| 2023-12-11 | 14.00 | $14.00 | — |
| 2023-12-08 | 14.00 | $14.00 | — |
| 2023-12-07 | 14.00 | $14.00 | — |
| 2023-12-06 | 14.00 | $14.00 | — |
| 2023-12-05 | 14.00 | $14.00 | — |
| 2023-12-04 | 14.00 | $14.00 | — |
| 2023-12-01 | 14.00 | $14.00 | — |
| 2023-11-30 | 14.00 | $14.00 | — |
| 2023-11-29 | 14.00 | $14.00 | — |
| 2023-11-28 | 14.00 | $14.00 | — |
| 2023-11-27 | 14.00 | $14.00 | — |
| 2023-11-24 | 14.00 | $14.00 | — |
| 2023-11-22 | 14.00 | $14.00 | — |
| 2023-11-21 | 14.00 | $14.00 | — |
| 2023-11-20 | 14.00 | $14.00 | — |
| 2023-11-17 | 14.00 | $14.00 | — |
| 2023-11-16 | 14.00 | $14.00 | — |
| 2023-11-15 | 14.00 | $14.00 | — |
| 2023-11-14 | 14.00 | $14.00 | — |
| 2023-11-13 | 14.00 | $14.00 | — |
| 2023-11-10 | 14.00 | $14.00 | — |
| 2023-11-09 | 14.00 | $14.00 | — |
| 2023-11-08 | 14.00 | $14.00 | — |
| 2023-11-07 | 14.00 | $14.00 | — |
| 2023-11-06 | 14.00 | $14.00 | — |
| 2023-11-03 | 14.00 | $14.00 | — |
| 2023-11-02 | 14.00 | $14.00 | — |
| 2023-11-01 | 14.00 | $14.00 | — |
| 2023-10-31 | 14.00 | $14.00 | — |
| 2023-10-30 | 14.00 | $14.00 | — |
| 2023-10-27 | 14.00 | $14.00 | — |
| 2023-10-26 | 14.00 | $14.00 | — |
| 2023-10-25 | 14.00 | $14.00 | — |
| 2023-10-24 | 14.00 | $14.00 | — |
| 2023-10-23 | 14.00 | $14.00 | — |
| 2023-10-20 | 14.00 | $14.00 | — |
| 2023-10-19 | 14.00 | $14.00 | — |
| 2023-10-18 | 14.00 | $14.00 | — |
| 2023-10-17 | 14.00 | $14.00 | — |
| 2023-10-16 | 14.00 | $14.00 | — |
| 2023-10-13 | 14.00 | $14.00 | — |
| 2023-10-12 | 14.00 | $14.00 | — |
| 2023-10-11 | 14.00 | $14.00 | — |
| 2023-10-10 | 14.00 | $14.00 | — |
| 2023-10-09 | 14.00 | $14.00 | — |
| 2023-10-06 | 14.00 | $14.00 | — |
| 2023-10-05 | 14.00 | $14.00 | — |
| 2023-10-04 | 14.00 | $14.00 | — |
| 2023-10-03 | 14.00 | $14.00 | — |
| 2023-10-02 | 14.00 | $14.00 | — |
| 2023-09-29 | 14.00 | $14.00 | — |
| 2023-09-28 | 14.00 | $14.00 | — |
| 2023-09-27 | 14.00 | $14.00 | — |
| 2023-09-26 | 14.00 | $14.00 | — |
| 2023-09-25 | 14.00 | $14.00 | — |
| 2023-09-22 | 14.00 | $14.00 | — |
| 2023-09-21 | 14.00 | $14.00 | — |
| 2023-09-20 | 14.00 | $14.00 | — |
| 2023-09-19 | 14.00 | $14.00 | — |
| 2023-09-18 | 14.00 | $14.00 | — |
| 2023-09-15 | 14.00 | $14.00 | — |
| 2023-09-14 | 14.00 | $14.00 | — |
| 2023-09-13 | 14.00 | $14.00 | — |
| 2023-09-12 | 14.00 | $14.00 | — |
| 2023-09-11 | 14.00 | $14.00 | — |
| 2023-09-08 | 13.91 | $14.00 | — |
| 2023-09-07 | 13.82 | $14.00 | — |
| 2023-09-06 | 13.72 | $14.00 | — |
| 2023-09-05 | 13.63 | $14.00 | — |
| 2023-09-01 | 13.54 | $14.00 | — |
| 2023-08-31 | 13.45 | $14.00 | — |
| 2023-08-30 | 13.35 | $14.00 | — |
| 2023-08-29 | 13.26 | $14.00 | — |
| 2023-08-28 | 13.17 | $14.00 | — |
| 2023-08-25 | 13.08 | $14.00 | — |
| 2023-08-24 | 12.98 | $14.00 | — |
| 2023-08-23 | 12.89 | $14.00 | — |
| 2023-08-22 | 12.80 | $14.00 | — |
| 2023-08-21 | 12.71 | $14.00 | — |
| 2023-08-18 | 12.61 | $14.00 | — |
| 2023-08-17 | 12.52 | $14.00 | — |
| 2023-08-16 | 12.43 | $14.00 | — |
| 2023-08-15 | 12.34 | $14.00 | — |
| 2023-08-14 | 12.24 | $14.00 | 129 |
| 2023-08-11 | 12.15 | $12.15 | — |
| 2023-08-10 | 12.15 | $12.15 | — |
| 2023-08-09 | 12.15 | $12.15 | — |
| 2023-08-08 | 12.15 | $12.15 | — |
| 2023-08-07 | 12.15 | $12.15 | — |
| 2023-08-04 | 12.15 | $12.15 | — |
| 2023-08-03 | 12.15 | $12.15 | — |
| 2023-08-02 | 12.15 | $12.15 | — |
| 2023-08-01 | 12.15 | $12.15 | — |
| 2023-07-31 | 12.15 | $12.15 | — |
| 2023-07-28 | 12.13 | $12.15 | — |
| 2023-07-27 | 12.11 | $12.15 | — |
| 2023-07-26 | 12.09 | $12.15 | — |
| 2023-07-25 | 12.07 | $12.15 | — |
| 2023-07-24 | 12.05 | $12.15 | — |
| 2023-07-21 | 12.03 | $12.15 | — |
| 2023-07-20 | 12.01 | $12.15 | — |
| 2023-07-19 | 11.99 | $12.15 | — |
| 2023-07-18 | 11.97 | $12.15 | — |
| 2023-07-17 | 11.95 | $12.15 | — |
| 2023-07-14 | 11.93 | $12.15 | — |
| 2023-07-13 | 11.91 | $12.15 | — |
| 2023-07-12 | 11.89 | $12.15 | — |
| 2023-07-11 | 11.87 | $12.15 | — |
| 2023-07-10 | 11.85 | $12.15 | — |
| 2023-07-07 | 11.83 | $12.15 | — |
| 2023-07-06 | 11.81 | $12.15 | — |
| 2023-07-05 | 11.79 | $12.15 | — |
| 2023-07-03 | 11.77 | $12.15 | 185 |
| 2023-06-30 | 11.75 | $11.75 | — |
| 2023-06-29 | 11.75 | $11.75 | — |
| 2023-06-28 | 11.75 | $11.75 | — |
| 2023-06-27 | 11.75 | $11.75 | — |
| 2023-06-26 | 11.75 | $11.75 | — |
| 2023-06-23 | 11.75 | $11.75 | — |
| 2023-06-22 | 11.75 | $11.75 | — |
| 2023-06-21 | 11.75 | $11.75 | — |
| 2023-06-20 | 11.75 | $11.75 | — |
| 2023-06-16 | 11.75 | $11.75 | — |
| 2023-06-15 | 11.75 | $11.75 | — |
| 2023-06-14 | 11.75 | $11.75 | — |
| 2023-06-13 | 11.75 | $11.75 | — |
| 2023-06-12 | 11.75 | $11.75 | — |
| 2023-06-09 | 11.75 | $11.75 | — |
| 2023-06-08 | 11.75 | $11.75 | — |
| 2023-06-07 | 11.75 | $11.75 | — |
| 2023-06-06 | 11.75 | $11.75 | — |
| 2023-06-05 | 11.75 | $11.75 | — |
| 2023-06-02 | 11.75 | $11.75 | — |
| 2023-06-01 | 11.75 | $11.75 | — |
| 2023-05-31 | 11.75 | $11.75 | — |
| 2023-05-30 | 11.75 | $11.75 | — |
| 2023-05-26 | 11.75 | $11.75 | — |
| 2023-05-25 | 11.75 | $11.75 | — |
| 2023-05-24 | 11.75 | $11.75 | — |
| 2023-05-23 | 11.75 | $11.75 | — |
| 2023-05-22 | 11.75 | $11.75 | — |
| 2023-05-19 | 11.75 | $11.75 | — |
| 2023-05-18 | 11.75 | $11.75 | — |
| 2023-05-17 | 11.75 | $11.75 | — |
| 2023-05-16 | 11.75 | $11.75 | — |
| 2023-05-15 | 11.75 | $11.75 | — |
| 2023-05-12 | 11.75 | $11.75 | — |
| 2023-05-11 | 11.75 | $11.75 | — |
| 2023-05-10 | 11.75 | $11.75 | — |
| 2023-05-09 | 11.75 | $11.75 | — |
| 2023-05-08 | 11.75 | $11.75 | — |
| 2023-05-05 | 11.75 | $11.75 | — |
| 2023-05-04 | 11.75 | $11.75 | — |
| 2023-05-03 | 11.75 | $11.75 | — |
| 2023-05-02 | 11.75 | $11.75 | — |
| 2023-05-01 | 11.75 | $11.75 | — |
| 2023-04-28 | 11.75 | $11.75 | — |
| 2023-04-27 | 11.75 | $11.75 | — |
| 2023-04-26 | 11.75 | $11.75 | — |
| 2023-04-25 | 11.75 | $11.75 | — |
| 2023-04-24 | 11.75 | $11.75 | — |
| 2023-04-21 | 11.75 | $11.75 | — |
| 2023-04-20 | 11.75 | $11.75 | — |
| 2023-04-19 | 11.75 | $11.75 | — |
| 2023-04-18 | 11.75 | $11.75 | — |
| 2023-04-17 | 11.75 | $11.75 | — |
| 2023-04-14 | 11.75 | $11.75 | — |
| 2023-04-13 | 11.75 | $11.75 | — |
| 2023-04-12 | 11.75 | $11.75 | — |
| 2023-04-11 | 11.75 | $11.75 | — |
| 2023-04-10 | 11.75 | $11.75 | — |
| 2023-04-06 | 11.75 | $11.75 | — |
| 2023-04-05 | 11.75 | $11.75 | — |
| 2023-04-04 | 11.75 | $11.75 | — |
| 2023-04-03 | 11.75 | $11.75 | — |
| 2023-03-31 | 11.75 | $11.75 | — |
| 2023-03-30 | 11.75 | $11.75 | — |
| 2023-03-29 | 11.75 | $11.75 | — |
| 2023-03-28 | 11.75 | $11.75 | — |
| 2023-03-27 | 11.75 | $11.75 | — |
| 2023-03-24 | 11.75 | $11.75 | — |
| 2023-03-23 | 11.75 | $11.75 | — |
| 2023-03-22 | 11.75 | $11.75 | — |
| 2023-03-21 | 11.75 | $11.75 | — |
| 2023-03-20 | 11.75 | $11.75 | — |
| 2023-03-17 | 11.75 | $11.75 | — |
| 2023-03-16 | 11.75 | $11.75 | — |
| 2023-03-15 | 11.75 | $11.75 | — |
| 2023-03-14 | 11.75 | $11.75 | — |
| 2023-03-13 | 11.75 | $11.75 | — |
| 2023-03-10 | 11.75 | $11.75 | — |
| 2023-03-09 | 11.75 | $11.75 | — |
| 2023-03-08 | 11.75 | $11.75 | — |
| 2023-03-07 | 11.75 | $11.75 | — |
| 2023-03-06 | 11.75 | $11.75 | — |
| 2023-03-03 | 11.75 | $11.75 | — |
| 2023-03-02 | 11.75 | $11.75 | — |
| 2023-03-01 | 11.75 | $11.75 | — |
| 2023-02-28 | 11.75 | $11.75 | — |
| 2023-02-27 | 11.66 | $11.75 | — |
| 2023-02-24 | 11.56 | $11.75 | — |
| 2023-02-23 | 11.47 | $11.75 | — |
| 2023-02-22 | 11.38 | $11.75 | — |
| 2023-02-21 | 11.28 | $11.75 | — |
| 2023-02-17 | 11.19 | $11.75 | — |
| 2023-02-16 | 11.10 | $11.75 | — |
| 2023-02-15 | 11.00 | $11.75 | — |
| 2023-02-14 | 10.91 | $11.75 | — |
| 2023-02-13 | 10.82 | $11.75 | — |
| 2023-02-10 | 10.72 | $11.75 | — |
| 2023-02-09 | 10.63 | $11.75 | — |
| 2023-02-08 | 10.53 | $11.75 | — |
| 2023-02-07 | 10.44 | $11.75 | — |
| 2023-02-06 | 10.35 | $11.75 | — |
| 2023-02-03 | 10.25 | $11.75 | — |
| 2023-02-02 | 10.16 | $11.75 | — |
| 2023-02-01 | 10.07 | $11.75 | — |
| 2023-01-31 | 9.97 | $11.75 | 100 |
| 2023-01-30 | 9.88 | $9.88 | — |
| 2023-01-27 | 9.88 | $9.88 | — |
| 2023-01-26 | 9.88 | $9.88 | — |
| 2023-01-25 | 9.88 | $9.88 | — |
| 2023-01-24 | 9.88 | $9.88 | — |
| 2023-01-23 | 9.88 | $9.88 | — |
| 2023-01-20 | 9.88 | $9.88 | — |
| 2023-01-19 | 9.88 | $9.88 | — |
| 2023-01-18 | 9.88 | $9.88 | — |
| 2023-01-17 | 9.88 | $9.88 | — |
| 2023-01-13 | 9.88 | $9.88 | — |
| 2023-01-12 | 9.88 | $9.88 | — |
| 2023-01-11 | 9.88 | $9.88 | — |
| 2023-01-10 | 9.88 | $9.88 | — |
| 2023-01-09 | 9.88 | $9.88 | — |
| 2023-01-06 | 9.88 | $9.88 | — |
| 2023-01-05 | 9.88 | $9.88 | — |
| 2023-01-04 | 9.88 | $9.88 | — |
| 2023-01-03 | 9.88 | $9.88 | — |
| 2022-12-30 | 9.88 | $9.88 | — |
| 2022-12-29 | 9.88 | $9.88 | — |
| 2022-12-28 | 9.88 | $9.88 | — |
| 2022-12-27 | 9.88 | $9.88 | — |
| 2022-12-23 | 9.88 | $9.88 | — |
| 2022-12-22 | 9.88 | $9.88 | — |
| 2022-12-21 | 9.88 | $9.88 | — |
| 2022-12-20 | 9.88 | $9.88 | — |
| 2022-12-19 | 9.88 | $9.88 | — |
| 2022-12-16 | 9.88 | $9.88 | — |
| 2022-12-15 | 9.88 | $9.88 | — |
| 2022-12-14 | 9.88 | $9.88 | — |
| 2022-12-13 | 9.88 | $9.88 | — |
| 2022-12-12 | 9.88 | $9.88 | — |
| 2022-12-09 | 9.88 | $9.88 | — |
| 2022-12-08 | 9.88 | $9.88 | — |
| 2022-12-07 | 9.88 | $9.88 | — |
| 2022-12-06 | 9.88 | $9.88 | — |
| 2022-12-05 | 9.88 | $9.88 | — |
| 2022-12-02 | 9.88 | $9.88 | — |
| 2022-12-01 | 9.88 | $9.88 | — |
| 2022-11-30 | 9.88 | $9.88 | — |
| 2022-11-29 | 9.88 | $9.88 | — |
| 2022-11-28 | 9.88 | $9.88 | — |
| 2022-11-25 | 9.88 | $9.88 | — |
| 2022-11-23 | 9.88 | $9.88 | — |
| 2022-11-22 | 9.88 | $9.88 | — |
| 2022-11-21 | 9.88 | $9.88 | — |
| 2022-11-18 | 9.88 | $9.88 | — |
| 2022-11-17 | 9.85 | $9.88 | — |
| 2022-11-16 | 9.81 | $9.88 | — |
| 2022-11-15 | 9.78 | $9.88 | — |
| 2022-11-14 | 9.74 | $9.88 | — |
| 2022-11-11 | 9.71 | $9.88 | — |
| 2022-11-10 | 9.68 | $9.88 | — |
| 2022-11-09 | 9.64 | $9.88 | — |
| 2022-11-08 | 9.81 | $9.88 | — |
| 2022-11-07 | 9.98 | $9.88 | — |
| 2022-11-04 | 10.15 | $9.88 | — |
| 2022-11-03 | 10.32 | $9.88 | — |
| 2022-11-02 | 10.49 | $9.88 | — |
| 2022-11-01 | 10.67 | $9.88 | — |
| 2022-10-31 | 10.84 | $9.88 | — |
| 2022-10-28 | 11.01 | $9.88 | — |
| 2022-10-27 | 11.18 | $9.88 | — |
| 2022-10-26 | 11.35 | $9.88 | — |
| 2022-10-25 | 11.52 | $9.88 | — |
| 2022-10-24 | 11.69 | $9.88 | 1450 |
| 2022-10-21 | 11.86 | $9.20 | — |
| 2022-10-20 | 12.06 | $9.20 | — |
| 2022-10-19 | 12.27 | $9.20 | — |
| 2022-10-18 | 12.47 | $9.20 | — |
| 2022-10-17 | 12.68 | $9.20 | — |
| 2022-10-14 | 12.88 | $9.20 | — |
| 2022-10-13 | 13.09 | $9.20 | 200 |
| 2022-10-12 | 13.29 | $13.29 | — |
| 2022-10-11 | 13.29 | $13.29 | — |
| 2022-10-10 | 13.29 | $13.29 | — |
| 2022-10-07 | 13.29 | $13.29 | — |
| 2022-10-06 | 13.29 | $13.29 | — |
| 2022-10-05 | 13.29 | $13.29 | — |
| 2022-10-04 | 13.29 | $13.29 | — |
| 2022-10-03 | 13.29 | $13.29 | — |
| 2022-09-30 | 13.29 | $13.29 | — |
| 2022-09-29 | 13.29 | $13.29 | — |
| 2022-09-28 | 13.29 | $13.29 | — |
| 2022-09-27 | 13.29 | $13.29 | — |
| 2022-09-26 | 13.29 | $13.29 | — |
| 2022-09-23 | 13.29 | $13.29 | — |
| 2022-09-22 | 13.29 | $13.29 | — |
| 2022-09-21 | 13.29 | $13.29 | — |
| 2022-09-20 | 13.29 | $13.29 | — |
| 2022-09-19 | 13.29 | $13.29 | — |
| 2022-09-16 | 13.29 | $13.29 | — |
| 2022-09-15 | 13.29 | $13.29 | — |
| 2022-09-14 | 13.29 | $13.29 | — |
| 2022-09-13 | 13.29 | $13.29 | — |
| 2022-09-12 | 13.29 | $13.29 | — |
| 2022-09-09 | 13.29 | $13.29 | — |
| 2022-09-08 | 13.29 | $13.29 | — |
| 2022-09-07 | 13.29 | $13.29 | — |
| 2022-09-06 | 13.29 | $13.29 | — |
| 2022-09-02 | 13.29 | $13.29 | — |
| 2022-09-01 | 13.29 | $13.29 | — |
| 2022-08-31 | 13.29 | $13.29 | — |
| 2022-08-30 | 13.29 | $13.29 | — |
| 2022-08-29 | 13.29 | $13.29 | — |
| 2022-08-26 | 13.29 | $13.29 | — |
| 2022-08-25 | 13.29 | $13.29 | — |
| 2022-08-24 | 13.29 | $13.29 | — |
| 2022-08-23 | 13.29 | $13.29 | — |
| 2022-08-22 | 13.29 | $13.29 | — |
| 2022-08-19 | 13.29 | $13.29 | — |
| 2022-08-18 | 13.29 | $13.29 | — |
| 2022-08-17 | 13.29 | $13.29 | — |
| 2022-08-16 | 13.29 | $13.29 | — |
| 2022-08-15 | 13.29 | $13.29 | — |
| 2022-08-12 | 13.29 | $13.29 | — |
| 2022-08-11 | 13.29 | $13.29 | — |
| 2022-08-10 | 13.29 | $13.29 | — |
| 2022-08-09 | 13.29 | $13.29 | — |
| 2022-08-08 | 13.29 | $13.29 | — |
| 2022-08-05 | 13.29 | $13.29 | — |
| 2022-08-04 | 13.29 | $13.29 | — |
| 2022-08-03 | 13.29 | $13.29 | — |
| 2022-08-02 | 13.29 | $13.29 | — |
| 2022-08-01 | 13.29 | $13.29 | — |
| 2022-07-29 | 13.29 | $13.29 | — |
| 2022-07-28 | 13.29 | $13.29 | — |
| 2022-07-27 | 13.29 | $13.29 | — |
| 2022-07-26 | 13.29 | $13.29 | — |
| 2022-07-25 | 13.29 | $13.29 | — |
| 2022-07-22 | 13.29 | $13.29 | — |
| 2022-07-21 | 13.29 | $13.29 | — |
| 2022-07-20 | 13.29 | $13.29 | — |
| 2022-07-19 | 13.29 | $13.29 | — |
| 2022-07-18 | 13.29 | $13.29 | — |
| 2022-07-15 | 13.29 | $13.29 | — |
| 2022-07-14 | 13.29 | $13.29 | — |
| 2022-07-13 | 13.29 | $13.29 | — |
| 2022-07-12 | 13.29 | $13.29 | — |
| 2022-07-11 | 13.29 | $13.29 | — |
| 2022-07-08 | 13.29 | $13.29 | — |
| 2022-07-07 | 13.29 | $13.29 | — |
| 2022-07-06 | 13.29 | $13.29 | — |
| 2022-07-05 | 13.29 | $13.29 | — |
| 2022-07-01 | 13.29 | $13.29 | — |
| 2022-06-30 | 13.29 | $13.29 | — |
| 2022-06-29 | 13.29 | $13.29 | — |
| 2022-06-28 | 13.29 | $13.29 | — |
| 2022-06-27 | 13.29 | $13.29 | — |
| 2022-06-24 | 13.29 | $13.29 | — |
| 2022-06-23 | 13.29 | $13.29 | — |
| 2022-06-22 | 13.29 | $13.29 | — |
| 2022-06-21 | 13.29 | $13.29 | — |
| 2022-06-17 | 13.29 | $13.29 | — |
| 2022-06-16 | 13.29 | $13.29 | — |
| 2022-06-15 | 13.29 | $13.29 | — |
| 2022-06-14 | 13.29 | $13.29 | — |
| 2022-06-13 | 13.29 | $13.29 | — |
| 2022-06-10 | 13.29 | $13.29 | — |
| 2022-06-09 | 13.29 | $13.29 | — |
| 2022-06-08 | 13.29 | $13.29 | — |
| 2022-06-07 | 13.29 | $13.29 | — |
| 2022-06-06 | 13.29 | $13.29 | — |
| 2022-06-03 | 13.29 | $13.29 | — |
| 2022-06-02 | 13.29 | $13.29 | — |
| 2022-06-01 | 13.29 | $13.29 | — |
| 2022-05-31 | 13.29 | $13.29 | — |
| 2022-05-27 | 13.29 | $13.29 | — |
| 2022-05-26 | 13.29 | $13.29 | — |
| 2022-05-25 | 13.29 | $13.29 | — |
| 2022-05-24 | 13.29 | $13.29 | — |
| 2022-05-23 | 13.29 | $13.29 | — |
| 2022-05-20 | 13.29 | $13.29 | — |
| 2022-05-19 | 13.29 | $13.29 | — |
| 2022-05-18 | 13.29 | $13.29 | — |
| 2022-05-17 | 13.29 | $13.29 | — |
| 2022-05-16 | 13.29 | $13.29 | — |
| 2022-05-13 | 13.29 | $13.29 | — |
| 2022-05-12 | 13.29 | $13.29 | — |
| 2022-05-11 | 13.29 | $13.29 | — |
| 2022-05-10 | 13.29 | $13.29 | — |
| 2022-05-09 | 13.29 | $13.29 | — |
| 2022-05-06 | 13.29 | $13.29 | — |
| 2022-05-05 | 13.29 | $13.29 | — |
| 2022-05-04 | 13.29 | $13.29 | — |
| 2022-05-03 | 13.29 | $13.29 | — |
| 2022-05-02 | 13.29 | $13.29 | — |
| 2022-04-29 | 13.29 | $13.29 | — |
| 2022-04-28 | 13.29 | $13.29 | — |
| 2022-04-27 | 13.29 | $13.29 | — |
| 2022-04-26 | 13.29 | $13.29 | — |
| 2022-04-25 | 13.29 | $13.29 | — |
| 2022-04-22 | 13.29 | $13.29 | — |
| 2022-04-21 | 13.29 | $13.29 | — |
| 2022-04-20 | 13.29 | $13.29 | — |
| 2022-04-19 | 13.29 | $13.29 | — |
| 2022-04-18 | 13.29 | $13.29 | — |
| 2022-04-14 | 13.29 | $13.29 | — |
| 2022-04-13 | 13.29 | $13.29 | — |
| 2022-04-12 | 13.29 | $13.29 | — |
| 2022-04-11 | 13.29 | $13.29 | — |
| 2022-04-08 | 13.29 | $13.29 | — |
| 2022-04-07 | 13.29 | $13.29 | — |
| 2022-04-06 | 13.29 | $13.29 | — |
| 2022-04-05 | 13.17 | $13.29 | — |
| 2022-04-04 | 13.05 | $13.29 | — |
| 2022-04-01 | 12.93 | $13.29 | — |
| 2022-03-31 | 12.81 | $13.29 | — |
| 2022-03-30 | 12.69 | $13.29 | — |
| 2022-03-29 | 12.57 | $13.29 | — |
| 2022-03-28 | 12.45 | $13.29 | — |
| 2022-03-25 | 12.33 | $13.29 | — |
| 2022-03-24 | 12.21 | $13.29 | — |
| 2022-03-23 | 12.10 | $13.29 | — |
| 2022-03-22 | 11.98 | $13.29 | — |
| 2022-03-21 | 11.86 | $13.29 | — |
| 2022-03-18 | 11.74 | $13.29 | — |
| 2022-03-17 | 11.62 | $13.29 | — |
| 2022-03-16 | 11.50 | $13.29 | — |
| 2022-03-15 | 11.38 | $13.29 | — |
| 2022-03-14 | 11.26 | $13.29 | — |
| 2022-03-11 | 11.14 | $13.29 | — |
| 2022-03-10 | 11.02 | $13.29 | 2400 |
| 2022-03-09 | 10.90 | $10.90 | — |
| 2022-03-08 | 10.90 | $10.90 | — |
| 2022-03-07 | 10.90 | $10.90 | — |
| 2022-03-04 | 10.90 | $10.90 | — |
| 2022-03-03 | 10.90 | $10.90 | — |
| 2022-03-02 | 10.90 | $10.90 | — |
| 2022-03-01 | 10.90 | $10.90 | — |
| 2022-02-28 | 10.90 | $10.90 | — |
| 2022-02-25 | 10.90 | $10.90 | — |
| 2022-02-24 | 10.90 | $10.90 | — |
| 2022-02-23 | 10.90 | $10.90 | — |
| 2022-02-22 | 10.90 | $10.90 | — |
| 2022-02-18 | 10.90 | $10.90 | — |
| 2022-02-17 | 10.90 | $10.90 | — |
| 2022-02-16 | 10.90 | $10.90 | — |
| 2022-02-15 | 10.90 | $10.90 | — |
| 2022-02-14 | 10.90 | $10.90 | — |
| 2022-02-11 | 10.90 | $10.90 | — |
| 2022-02-10 | 10.90 | $10.90 | — |
| 2022-02-09 | 10.90 | $10.90 | — |
| 2022-02-08 | 10.90 | $10.90 | — |
| 2022-02-07 | 10.90 | $10.90 | — |
| 2022-02-04 | 10.90 | $10.90 | — |
| 2022-02-03 | 10.90 | $10.90 | — |
| 2022-02-02 | 10.90 | $10.90 | — |
| 2022-02-01 | 10.90 | $10.90 | — |
| 2022-01-31 | 10.90 | $10.90 | — |
| 2022-01-28 | 10.90 | $10.90 | — |
| 2022-01-27 | 10.90 | $10.90 | — |
| 2022-01-26 | 10.90 | $10.90 | — |
| 2022-01-25 | 10.90 | $10.90 | — |
| 2022-01-24 | 10.90 | $10.90 | — |
| 2022-01-21 | 10.90 | $10.90 | — |
| 2022-01-20 | 10.90 | $10.90 | — |
| 2022-01-19 | 10.90 | $10.90 | — |
| 2022-01-18 | 10.90 | $10.90 | — |
| 2022-01-14 | 10.90 | $10.90 | — |
| 2022-01-13 | 10.90 | $10.90 | — |
| 2022-01-12 | 10.90 | $10.90 | — |
| 2022-01-11 | 10.90 | $10.90 | — |
| 2022-01-10 | 10.90 | $10.90 | — |
| 2022-01-07 | 10.90 | $10.90 | — |
| 2022-01-06 | 10.90 | $10.90 | — |
| 2022-01-05 | 10.90 | $10.90 | — |
| 2022-01-04 | 10.90 | $10.90 | — |
| 2022-01-03 | 10.90 | $10.90 | — |
| 2021-12-31 | 10.90 | $10.90 | — |
| 2021-12-30 | 10.90 | $10.90 | — |
| 2021-12-29 | 10.90 | $10.90 | — |
| 2021-12-28 | 10.90 | $10.90 | — |
| 2021-12-27 | 10.90 | $10.90 | — |
| 2021-12-23 | 10.90 | $10.90 | — |
| 2021-12-22 | 10.90 | $10.90 | — |
| 2021-12-21 | 10.90 | $10.90 | — |
| 2021-12-20 | 10.90 | $10.90 | — |
| 2021-12-17 | 10.90 | $10.90 | — |
| 2021-12-16 | 10.90 | $10.90 | — |
| 2021-12-15 | 10.90 | $10.90 | — |
| 2021-12-14 | 10.90 | $10.90 | — |
| 2021-12-13 | 10.90 | $10.90 | — |
| 2021-12-10 | 10.90 | $10.90 | — |
| 2021-12-09 | 10.90 | $10.90 | — |
| 2021-12-08 | 10.90 | $10.90 | — |
| 2021-12-07 | 10.90 | $10.90 | — |
| 2021-12-06 | 10.90 | $10.90 | — |
| 2021-12-03 | 10.90 | $10.90 | — |
| 2021-12-02 | 10.90 | $10.90 | — |
| 2021-12-01 | 10.90 | $10.90 | — |
| 2021-11-30 | 10.90 | $10.90 | — |
| 2021-11-29 | 10.90 | $10.90 | — |
| 2021-11-26 | 10.90 | $10.90 | — |
| 2021-11-24 | 10.90 | $10.90 | — |
| 2021-11-23 | 10.90 | $10.90 | — |
| 2021-11-22 | 10.90 | $10.90 | — |
| 2021-11-19 | 10.90 | $10.90 | — |
| 2021-11-18 | 10.90 | $10.90 | — |
| 2021-11-17 | 10.90 | $10.90 | — |
| 2021-11-16 | 10.90 | $10.90 | — |
| 2021-11-15 | 10.90 | $10.90 | — |
| 2021-11-12 | 10.90 | $10.90 | — |
| 2021-11-11 | 10.90 | $10.90 | — |
| 2021-11-10 | 10.90 | $10.90 | — |
| 2021-11-09 | 10.90 | $10.90 | — |
| 2021-11-08 | 10.90 | $10.90 | — |
| 2021-11-05 | 10.90 | $10.90 | — |
| 2021-11-04 | 10.90 | $10.90 | — |
| 2021-11-03 | 10.90 | $10.90 | — |
| 2021-11-02 | 10.90 | $10.90 | — |
| 2021-11-01 | 10.90 | $10.90 | — |
| 2021-10-29 | 10.90 | $10.90 | — |
| 2021-10-28 | 10.90 | $10.90 | — |
| 2021-10-27 | 10.90 | $10.90 | — |
| 2021-10-26 | 10.90 | $10.90 | — |
| 2021-10-25 | 10.90 | $10.90 | — |
| 2021-10-22 | 10.90 | $10.90 | — |
| 2021-10-21 | 10.90 | $10.90 | — |
| 2021-10-20 | 10.90 | $10.90 | — |
| 2021-10-19 | 10.90 | $10.90 | — |
| 2021-10-18 | 10.90 | $10.90 | — |
| 2021-10-15 | 10.90 | $10.90 | — |
| 2021-10-14 | 10.90 | $10.90 | — |
| 2021-10-13 | 10.90 | $10.90 | — |
| 2021-10-12 | 10.90 | $10.90 | — |
| 2021-10-11 | 10.90 | $10.90 | — |
| 2021-10-08 | 10.90 | $10.90 | — |
| 2021-10-07 | 10.90 | $10.90 | — |
| 2021-10-06 | 10.90 | $10.90 | — |
| 2021-10-05 | 10.90 | $10.90 | — |
| 2021-10-04 | 10.90 | $10.90 | — |
| 2021-10-01 | 10.90 | $10.90 | — |
| 2021-09-30 | 10.90 | $10.90 | — |
| 2021-09-29 | 10.90 | $10.90 | — |
| 2021-09-28 | 10.90 | $10.90 | — |
| 2021-09-27 | 10.90 | $10.90 | — |
| 2021-09-24 | 10.90 | $10.90 | — |
| 2021-09-23 | 10.90 | $10.90 | — |
| 2021-09-22 | 10.90 | $10.90 | — |
| 2021-09-21 | 10.90 | $10.90 | — |
| 2021-09-20 | 10.90 | $10.90 | — |
| 2021-09-17 | 10.90 | $10.90 | — |
| 2021-09-16 | 10.90 | $10.90 | — |
| 2021-09-15 | 10.90 | $10.90 | — |
| 2021-09-14 | 10.90 | $10.90 | — |
| 2021-09-13 | 10.90 | $10.90 | — |
| 2021-09-10 | 10.90 | $10.90 | — |
| 2021-09-09 | 10.90 | $10.90 | — |
| 2021-09-08 | 10.89 | $10.90 | — |
| 2021-09-07 | 10.89 | $10.90 | — |
| 2021-09-03 | 10.88 | $10.90 | — |
| 2021-09-02 | 10.88 | $10.90 | — |
| 2021-09-01 | 10.87 | $10.90 | — |
| 2021-08-31 | 10.87 | $10.90 | — |
| 2021-08-30 | 10.86 | $10.90 | — |
| 2021-08-27 | 10.86 | $10.90 | — |
| 2021-08-26 | 10.85 | $10.90 | — |
| 2021-08-25 | 10.85 | $10.90 | — |
| 2021-08-24 | 10.84 | $10.90 | — |
| 2021-08-23 | 10.84 | $10.90 | — |
| 2021-08-20 | 10.83 | $10.90 | — |
| 2021-08-19 | 10.83 | $10.90 | — |
| 2021-08-18 | 10.82 | $10.90 | — |
| 2021-08-17 | 10.82 | $10.90 | — |
| 2021-08-16 | 10.81 | $10.90 | — |
| 2021-08-13 | 10.81 | $10.90 | 201 |
| 2021-08-12 | 10.80 | $10.80 | — |
| 2021-08-11 | 10.80 | $10.80 | — |
| 2021-08-10 | 10.85 | $10.80 | — |
| 2021-08-09 | 10.90 | $10.80 | — |
| 2021-08-06 | 10.95 | $10.80 | — |
| 2021-08-05 | 11.00 | $10.80 | — |
| 2021-08-04 | 11.05 | $10.80 | — |
| 2021-08-03 | 11.09 | $10.80 | — |
| 2021-08-02 | 11.14 | $10.80 | — |
| 2021-07-30 | 11.19 | $10.80 | — |
| 2021-07-29 | 11.24 | $10.80 | — |
| 2021-07-28 | 11.29 | $10.80 | — |
| 2021-07-27 | 11.34 | $10.80 | — |
| 2021-07-26 | 11.39 | $10.80 | — |
| 2021-07-23 | 11.44 | $10.80 | — |
| 2021-07-22 | 11.49 | $10.80 | — |
| 2021-07-21 | 11.54 | $10.80 | — |
| 2021-07-20 | 11.58 | $10.80 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.30
2026-07-14
Close Price
$8.59
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.11
Average
11.46
Maximum
14.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.30 | $8.59 | 100 |
| 2026-07-13 | 8.27 | $8.59 | 100 |
| 2026-07-10 | 8.23 | $8.59 | 100 |
| 2026-07-09 | 8.20 | $8.59 | 100 |
| 2026-07-08 | 8.16 | $8.59 | — |
| 2026-07-07 | 8.11 | $8.59 | — |
| 2026-07-06 | 8.06 | $8.59 | 100 |
| 2026-07-02 | 8.00 | $8.59 | 100 |
| 2026-07-01 | 7.94 | $8.59 | 100 |
| 2026-06-30 | 7.87 | $8.59 | 300 |
| 2026-06-29 | 7.80 | $8.60 | 100 |
| 2026-06-26 | 7.71 | $8.60 | 100 |
| 2026-06-25 | 7.62 | $8.60 | 100 |
| 2026-06-24 | 7.52 | $8.60 | 100 |
| 2026-06-23 | 7.40 | $8.60 | 554 |
| 2026-06-22 | 7.28 | $8.89 | 100 |
| 2026-06-18 | 7.11 | $7.03 | 1 |
| 2026-06-17 | 7.12 | $7.03 | 1 |
| 2026-06-16 | 7.13 | $7.03 | 1 |
| 2026-06-15 | 7.14 | $7.03 | 1 |
| 2026-06-12 | 7.15 | $7.03 | 1 |
| 2026-06-11 | 7.16 | $7.03 | 1 |
| 2026-06-10 | 7.17 | $7.03 | 1 |
| 2026-06-09 | 7.19 | $7.03 | 1 |
| 2026-06-08 | 7.20 | $7.03 | — |
| 2026-06-05 | 7.22 | $7.03 | 1 |
| 2026-06-04 | 7.24 | $7.03 | 1 |
| 2026-06-03 | 7.26 | $7.03 | 1 |
| 2026-06-02 | 7.29 | $7.03 | 1 |
| 2026-06-01 | 7.32 | $7.03 | 1 |
| 2026-05-29 | 7.35 | $7.03 | 1 |
| 2026-05-28 | 7.38 | $7.03 | 1 |
| 2026-05-27 | 7.42 | $7.03 | 1000 |
| 2026-05-26 | 7.46 | $7.25 | — |
| 2026-05-22 | 7.48 | $7.25 | 1 |
| 2026-05-21 | 7.50 | $7.25 | 1 |
| 2026-05-20 | 7.53 | $7.25 | 1 |
| 2026-05-19 | 7.56 | $7.25 | 1 |
| 2026-05-18 | 7.59 | $7.25 | 1 |
| 2026-05-15 | 7.63 | $7.25 | — |
| 2026-05-14 | 7.67 | $7.25 | 1 |
| 2026-05-13 | 7.71 | $7.25 | 1 |
| 2026-05-12 | 7.76 | $7.25 | 1 |
| 2026-05-11 | 7.82 | $7.25 | 1 |
| 2026-05-08 | 7.87 | $7.25 | 1 |
| 2026-05-07 | 7.94 | $7.25 | — |
| 2026-05-06 | 8.01 | $7.25 | 1 |
| 2026-05-05 | 8.09 | $7.25 | 1 |
| 2026-05-04 | 8.18 | $7.25 | 1 |
| 2026-05-01 | 8.28 | $7.25 | 1 |
| 2026-04-30 | 8.39 | $7.25 | 1200 |
| 2026-04-29 | 8.51 | $8.50 | 1 |
| 2026-04-28 | 8.51 | $8.50 | 1 |
| 2026-04-27 | 8.51 | $8.50 | 1 |
| 2026-04-24 | 8.51 | $8.50 | 1 |
| 2026-04-23 | 8.51 | $8.50 | 1 |
| 2026-04-22 | 8.51 | $8.50 | 1 |
| 2026-04-21 | 8.52 | $8.50 | 1 |
| 2026-04-20 | 8.52 | $8.50 | — |
| 2026-04-17 | 8.52 | $8.50 | 1 |
| 2026-04-16 | 8.52 | $8.50 | 1 |
| 2026-04-15 | 8.52 | $8.50 | 1 |
| 2026-04-14 | 8.53 | $8.50 | 1 |
| 2026-04-13 | 8.53 | $8.50 | 1 |
| 2026-04-10 | 8.53 | $8.50 | 1 |
| 2026-04-09 | 8.53 | $8.50 | 1 |
| 2026-04-08 | 8.54 | $8.50 | 1 |
| 2026-04-07 | 8.54 | $8.50 | 1 |
| 2026-04-06 | 8.55 | $8.50 | 1 |
| 2026-04-02 | 8.55 | $8.50 | 1 |
| 2026-04-01 | 8.56 | $8.50 | 1 |
| 2026-03-31 | 8.56 | $8.50 | 1 |
| 2026-03-30 | 8.57 | $6.73 | 1000 |
| 2026-03-27 | 8.76 | $8.50 | 1 |
| 2026-03-26 | 8.79 | $8.50 | 1 |
| 2026-03-25 | 8.82 | $8.50 | 1 |
| 2026-03-24 | 8.86 | $8.50 | 1 |
| 2026-03-23 | 8.89 | $8.50 | 1000 |
| 2026-03-20 | 8.93 | $8.50 | 1000 |
| 2026-03-19 | 8.98 | $8.50 | 1000 |
| 2026-03-18 | 9.03 | $8.50 | 1000 |
| 2026-03-17 | 9.09 | $8.50 | 1000 |
| 2026-03-16 | 9.15 | $8.50 | — |
| 2026-03-13 | 9.22 | $8.50 | 1000 |
| 2026-03-12 | 9.29 | $8.50 | 1000 |
| 2026-03-11 | 9.38 | $8.50 | 1000 |
| 2026-03-10 | 9.47 | $8.50 | 1000 |
| 2026-03-09 | 9.57 | $8.50 | 1000 |
| 2026-03-06 | 9.68 | $8.50 | 1000 |
| 2026-03-05 | 9.81 | $8.50 | 1000 |
| 2026-03-04 | 9.94 | $8.50 | 1000 |
| 2026-03-03 | 10.10 | $10.11 | 1 |
| 2026-03-02 | 10.10 | $10.11 | 1 |
| 2026-02-27 | 10.09 | $10.11 | 1 |
| 2026-02-26 | 10.09 | $10.11 | 1 |
| 2026-02-25 | 10.09 | $10.11 | 1 |
| 2026-02-24 | 10.09 | $10.11 | 1 |
| 2026-02-23 | 10.09 | $10.11 | 1 |
| 2026-02-20 | 10.08 | $10.11 | — |
| 2026-02-19 | 10.08 | $10.11 | — |
| 2026-02-18 | 10.08 | $10.11 | — |
| 2026-02-17 | 10.07 | $10.11 | — |
| 2026-02-13 | 10.07 | $10.11 | — |
| 2026-02-12 | 10.07 | $10.11 | — |
| 2026-02-11 | 10.06 | $10.11 | — |
| 2026-02-10 | 10.06 | $10.11 | — |
| 2026-02-09 | 10.05 | $10.11 | — |
| 2026-02-06 | 10.04 | $10.11 | — |
| 2026-02-05 | 10.04 | $10.11 | 1 |
| 2026-02-04 | 10.03 | $10.11 | 1 |
| 2026-02-03 | 10.02 | $10.11 | 1 |
| 2026-02-02 | 10.01 | $10.11 | — |
| 2026-01-30 | 10.00 | $10.11 | — |
| 2026-01-29 | 9.99 | $10.11 | 1 |
| 2026-01-28 | 9.98 | $10.11 | 1 |
| 2026-01-27 | 9.96 | $10.11 | 1 |
| 2026-01-26 | 9.95 | $10.11 | 1 |
| 2026-01-23 | 9.93 | $10.11 | 1 |
| 2026-01-22 | 9.91 | $10.11 | 1 |
| 2026-01-21 | 9.89 | $10.11 | 1 |
| 2026-01-20 | 9.86 | $10.11 | 1 |
| 2026-01-16 | 9.84 | $10.11 | 1 |
| 2026-01-15 | 9.81 | $10.11 | 1 |
| 2026-01-14 | 9.78 | $10.11 | 1 |
| 2026-01-13 | 9.74 | $10.11 | 1 |
| 2026-01-12 | 9.70 | $10.11 | 1 |
| 2026-01-09 | 9.66 | $10.11 | 1 |
| 2026-01-08 | 9.61 | $10.11 | 1 |
| 2026-01-07 | 9.56 | $10.11 | 1 |
| 2026-01-06 | 9.51 | $10.11 | — |
| 2026-01-05 | 9.44 | $10.11 | 1 |
| 2026-01-02 | 9.37 | $10.11 | 1 |
| 2025-12-31 | 9.29 | $10.11 | 1 |
| 2025-12-30 | 9.21 | $10.11 | 1 |
| 2025-12-29 | 9.11 | $10.11 | 1 |
| 2025-12-26 | 9.01 | $10.11 | 1 |
| 2025-12-24 | 8.89 | $10.11 | — |
| 2025-12-23 | 8.76 | $10.11 | 1 |
| 2025-12-22 | 8.62 | $10.11 | 1 |
| 2025-12-19 | 8.46 | $10.11 | 1 |
| 2025-12-18 | 8.29 | $10.11 | 532 |
| 2025-12-17 | 8.10 | $8.10 | 1 |
| 2025-12-16 | 8.10 | $8.10 | 1 |
| 2025-12-15 | 8.10 | $8.10 | — |
| 2025-12-12 | 8.10 | $8.10 | — |
| 2025-12-11 | 8.10 | $8.10 | — |
| 2025-12-10 | 8.10 | $8.10 | 1 |
| 2025-12-09 | 8.10 | $8.10 | 1 |
| 2025-12-08 | 8.10 | $8.10 | 1 |
| 2025-12-05 | 8.10 | $8.10 | 1 |
| 2025-12-04 | 8.10 | $8.10 | 1 |
| 2025-12-03 | 8.10 | $8.10 | 1 |
| 2025-12-02 | 8.10 | $8.10 | 1 |
| 2025-12-01 | 8.10 | $8.10 | 1 |
| 2025-11-28 | 8.10 | $8.10 | 1 |
| 2025-11-26 | 8.10 | $8.10 | 1 |
| 2025-11-25 | 8.10 | $8.10 | — |
| 2025-11-24 | 8.10 | $8.10 | 1 |
| 2025-11-21 | 8.10 | $8.10 | 1 |
| 2025-11-20 | 8.10 | $8.10 | 1 |
| 2025-11-19 | 8.10 | $8.10 | 1 |
| 2025-11-18 | 8.10 | $8.10 | 1 |
| 2025-11-17 | 8.10 | $8.10 | 1 |
| 2025-11-14 | 8.10 | $8.10 | 1 |
| 2025-11-13 | 8.10 | $8.10 | 1 |
| 2025-11-12 | 8.10 | $8.10 | 1 |
| 2025-11-11 | 8.10 | $8.10 | 1 |
| 2025-11-10 | 8.10 | $8.10 | 1 |
| 2025-11-07 | 8.10 | $8.10 | 1 |
| 2025-11-06 | 8.10 | $8.10 | 1 |
| 2025-11-05 | 8.10 | $8.10 | 1 |
| 2025-11-04 | 8.10 | $8.10 | 1 |
| 2025-11-03 | 8.10 | $8.10 | 1 |
| 2025-10-31 | 8.10 | $8.10 | 1 |
| 2025-10-30 | 8.10 | $8.10 | 1 |
| 2025-10-29 | 8.10 | $8.10 | 1 |
| 2025-10-28 | 8.10 | $8.10 | — |
| 2025-10-27 | 8.10 | $8.10 | — |
| 2025-10-24 | 8.10 | $8.10 | — |
| 2025-10-23 | 8.10 | $8.10 | — |
| 2025-10-22 | 8.10 | $8.10 | — |
| 2025-10-21 | 8.10 | $8.10 | — |
| 2025-10-20 | 8.10 | $8.10 | — |
| 2025-10-17 | 8.10 | $8.10 | — |
| 2025-10-16 | 8.10 | $8.10 | — |
| 2025-10-15 | 8.10 | $8.10 | — |
| 2025-10-14 | 8.10 | $8.10 | — |
| 2025-10-13 | 8.10 | $8.10 | — |
| 2025-10-10 | 8.10 | $8.10 | — |
| 2025-10-09 | 8.10 | $8.10 | — |
| 2025-10-08 | 8.10 | $8.10 | — |
| 2025-10-07 | 8.10 | $8.10 | — |
| 2025-10-06 | 8.10 | $8.10 | — |
| 2025-10-03 | 8.10 | $8.10 | — |
| 2025-10-02 | 8.10 | $8.10 | — |
| 2025-10-01 | 8.10 | $8.10 | — |
| 2025-09-30 | 8.10 | $8.10 | — |
| 2025-09-29 | 8.10 | $8.10 | — |
| 2025-09-26 | 8.10 | $8.10 | — |
| 2025-09-25 | 8.10 | $8.10 | — |
| 2025-09-24 | 8.10 | $8.10 | — |
| 2025-09-23 | 8.10 | $8.10 | 1 |
| 2025-09-22 | 8.10 | $8.10 | — |
| 2025-09-19 | 8.10 | $8.10 | — |
| 2025-09-18 | 8.10 | $8.10 | — |
| 2025-09-17 | 8.10 | $8.10 | — |
| 2025-09-16 | 8.09 | $8.10 | — |
| 2025-09-15 | 8.09 | $8.10 | 1 |
| 2025-09-12 | 8.09 | $8.10 | — |
| 2025-09-11 | 8.09 | $8.10 | 300 |
| 2025-09-10 | 8.09 | $8.07 | — |
| 2025-09-09 | 8.09 | $8.07 | — |
| 2025-09-08 | 8.10 | $8.07 | 750 |
| 2025-09-05 | 8.10 | $8.10 | — |
| 2025-09-04 | 8.10 | $8.10 | — |
| 2025-09-03 | 8.10 | $8.10 | — |
| 2025-09-02 | 8.10 | $8.10 | — |
| 2025-08-29 | 8.10 | $8.10 | — |
| 2025-08-28 | 8.10 | $8.10 | — |
| 2025-08-27 | 8.10 | $8.10 | — |
| 2025-08-26 | 8.10 | $8.10 | — |
| 2025-08-25 | 8.10 | $8.10 | — |
| 2025-08-22 | 8.10 | $8.10 | 1 |
| 2025-08-21 | 8.10 | $8.10 | 1 |
| 2025-08-20 | 8.10 | $8.10 | 1 |
| 2025-08-19 | 8.10 | $8.10 | 1 |
| 2025-08-18 | 8.10 | $8.10 | 150 |
| 2025-08-15 | 8.10 | $8.10 | — |
| 2025-08-14 | 8.10 | $8.10 | — |
| 2025-08-13 | 8.10 | $8.10 | — |
| 2025-08-12 | 8.10 | $8.10 | — |
| 2025-08-11 | 8.10 | $8.10 | 1 |
| 2025-08-08 | 8.10 | $8.10 | — |
| 2025-08-07 | 8.10 | $8.10 | — |
| 2025-08-06 | 8.10 | $8.10 | — |
| 2025-08-05 | 8.10 | $8.10 | — |
| 2025-08-04 | 8.10 | $8.10 | — |
| 2025-08-01 | 8.10 | $8.10 | — |
| 2025-07-31 | 8.10 | $8.10 | — |
| 2025-07-30 | 8.10 | $8.10 | — |
| 2025-07-29 | 8.10 | $8.10 | — |
| 2025-07-28 | 8.10 | $8.10 | 1 |
| 2025-07-25 | 8.10 | $8.10 | — |
| 2025-07-24 | 8.10 | $8.10 | — |
| 2025-07-23 | 8.10 | $8.10 | — |
| 2025-07-22 | 8.10 | $8.10 | — |
| 2025-07-21 | 8.10 | $8.10 | 1 |
| 2025-07-18 | 8.10 | $8.10 | 1 |
| 2025-07-17 | 8.10 | $8.10 | 1 |
| 2025-07-16 | 8.10 | $8.10 | 1 |
| 2025-07-15 | 8.10 | $8.10 | 1 |
| 2025-07-14 | 8.10 | $8.10 | 1 |
| 2025-07-11 | 8.10 | $8.10 | 1 |
| 2025-07-10 | 8.10 | $8.10 | — |
| 2025-07-09 | 8.10 | $8.10 | 1 |
| 2025-07-08 | 8.10 | $8.10 | 1 |
| 2025-07-07 | 8.10 | $8.10 | 1 |
| 2025-07-03 | 8.10 | $8.10 | — |
| 2025-07-02 | 8.10 | $8.10 | 1 |
| 2025-07-01 | 8.10 | $8.10 | — |
| 2025-06-30 | 8.11 | $8.10 | — |
| 2025-06-27 | 8.11 | $8.10 | — |
| 2025-06-26 | 8.11 | $8.10 | — |
| 2025-06-25 | 8.11 | $8.10 | — |
| 2025-06-24 | 8.11 | $8.10 | — |
| 2025-06-23 | 8.11 | $8.10 | — |
| 2025-06-20 | 8.11 | $8.10 | — |
| 2025-06-18 | 8.11 | $8.10 | — |
| 2025-06-17 | 8.11 | $8.10 | — |
| 2025-06-16 | 8.11 | $8.10 | — |
| 2025-06-13 | 8.11 | $8.10 | — |
| 2025-06-12 | 8.12 | $8.10 | — |
| 2025-06-11 | 8.12 | $8.10 | — |
| 2025-06-10 | 8.12 | $8.10 | — |
| 2025-06-09 | 8.12 | $8.10 | — |
| 2025-06-06 | 8.12 | $8.10 | — |
| 2025-06-05 | 8.13 | $8.10 | — |
| 2025-06-04 | 8.13 | $8.10 | — |
| 2025-06-03 | 8.13 | $8.10 | — |
| 2025-06-02 | 8.13 | $8.10 | — |
| 2025-05-30 | 8.14 | $8.10 | — |
| 2025-05-29 | 8.14 | $8.10 | — |
| 2025-05-28 | 8.15 | $8.10 | — |
| 2025-05-27 | 8.15 | $8.10 | — |
| 2025-05-23 | 8.16 | $8.10 | — |
| 2025-05-22 | 8.16 | $8.10 | — |
| 2025-05-21 | 8.17 | $8.10 | — |
| 2025-05-20 | 8.18 | $8.10 | — |
| 2025-05-19 | 8.19 | $8.10 | — |
| 2025-05-12 | 8.19 | $8.10 | — |
| 2025-05-09 | 8.20 | $8.10 | — |
| 2025-05-08 | 8.22 | $8.10 | — |
| 2025-05-07 | 8.23 | $8.10 | — |
| 2025-05-06 | 8.24 | $8.10 | — |
| 2025-05-05 | 8.26 | $8.10 | — |
| 2025-05-02 | 8.27 | $8.10 | — |
| 2025-05-01 | 8.29 | $8.10 | — |
| 2025-04-30 | 8.31 | $8.10 | — |
| 2025-04-29 | 8.33 | $8.10 | — |
| 2025-04-28 | 8.36 | $8.10 | — |
| 2025-04-25 | 8.39 | $8.10 | — |
| 2025-04-24 | 8.42 | $8.10 | — |
| 2025-04-23 | 8.45 | $8.10 | — |
| 2025-04-22 | 8.49 | $8.10 | — |
| 2025-04-21 | 8.53 | $8.10 | — |
| 2025-04-17 | 8.57 | $8.10 | — |
| 2025-04-16 | 8.62 | $8.10 | — |
| 2025-04-15 | 8.68 | $8.10 | — |
| 2025-04-14 | 8.74 | $8.10 | — |
| 2025-04-11 | 8.80 | $8.10 | — |
| 2025-04-10 | 8.88 | $8.10 | — |
| 2025-04-09 | 8.96 | $8.10 | — |
| 2025-04-08 | 9.05 | $8.10 | — |
| 2025-04-07 | 9.15 | $8.10 | — |
| 2025-04-04 | 9.26 | $8.10 | — |
| 2025-04-03 | 9.38 | $8.10 | 715 |
| 2025-04-02 | 9.52 | $9.45 | — |
| 2025-04-01 | 9.52 | $9.45 | — |
| 2025-03-31 | 9.53 | $9.45 | — |
| 2025-03-28 | 9.54 | $9.45 | — |
| 2025-03-27 | 9.55 | $9.45 | — |
| 2025-03-26 | 9.56 | $9.45 | — |
| 2025-03-25 | 9.57 | $9.45 | — |
| 2025-03-24 | 9.58 | $9.45 | — |
| 2025-03-21 | 9.60 | $9.45 | — |
| 2025-03-20 | 9.61 | $9.45 | — |
| 2025-03-19 | 9.63 | $9.45 | — |
| 2025-03-18 | 9.65 | $9.45 | — |
| 2025-03-17 | 9.67 | $9.45 | — |
| 2025-03-14 | 9.69 | $9.45 | — |
| 2025-03-13 | 9.71 | $9.45 | — |
| 2025-03-12 | 9.74 | $9.45 | — |
| 2025-03-11 | 9.77 | $9.45 | — |
| 2025-03-10 | 9.81 | $9.45 | — |
| 2025-03-07 | 9.85 | $9.45 | — |
| 2025-03-06 | 9.89 | $9.45 | — |
| 2025-03-05 | 9.93 | $9.45 | — |
| 2025-03-04 | 9.98 | $9.45 | — |
| 2025-03-03 | 10.04 | $9.45 | — |
| 2025-02-28 | 10.10 | $9.45 | 1125 |
| 2025-02-27 | 10.17 | $9.99 | — |
| 2025-02-26 | 10.19 | $9.99 | — |
| 2025-02-25 | 10.21 | $9.99 | — |
| 2025-02-24 | 10.23 | $9.99 | — |
| 2025-02-21 | 10.26 | $9.99 | — |
| 2025-02-20 | 10.29 | $9.99 | — |
| 2025-02-19 | 10.32 | $9.99 | — |
| 2025-02-18 | 10.35 | $9.99 | — |
| 2025-02-14 | 10.39 | $9.99 | — |
| 2025-02-13 | 10.43 | $9.99 | — |
| 2025-02-12 | 10.48 | $9.99 | — |
| 2025-02-11 | 10.53 | $9.99 | — |
| 2025-02-10 | 10.59 | $9.99 | — |
| 2025-02-07 | 10.65 | $9.99 | — |
| 2025-02-06 | 10.72 | $9.99 | — |
| 2025-02-05 | 10.80 | $9.99 | — |
| 2025-02-04 | 10.89 | $9.99 | — |
| 2025-02-03 | 10.98 | $9.99 | — |
| 2025-01-31 | 11.08 | $9.99 | — |
| 2025-01-30 | 11.20 | $9.99 | — |
| 2025-01-29 | 11.33 | $9.99 | — |
| 2025-01-28 | 11.47 | $9.99 | — |
| 2025-01-27 | 11.62 | $9.99 | — |
| 2025-01-24 | 11.80 | $9.99 | — |
| 2025-01-23 | 11.99 | $9.99 | — |
| 2025-01-22 | 12.20 | $9.99 | — |
| 2025-01-21 | 12.43 | $9.99 | — |
| 2025-01-17 | 12.69 | $9.99 | — |
| 2025-01-16 | 12.97 | $9.99 | — |
| 2025-01-15 | 13.28 | $9.99 | — |
| 2025-01-14 | 13.63 | $9.99 | — |
| 2025-01-13 | 14.01 | $9.99 | 721 |
| 2025-01-10 | 14.44 | $14.44 | — |
| 2025-01-08 | 14.43 | $14.44 | — |
| 2025-01-07 | 14.43 | $14.44 | — |
| 2025-01-06 | 14.43 | $14.44 | — |
| 2025-01-03 | 14.43 | $14.44 | — |
| 2025-01-02 | 14.43 | $14.44 | — |
| 2024-12-31 | 14.43 | $14.44 | — |
| 2024-12-30 | 14.43 | $14.44 | — |
| 2024-12-27 | 14.43 | $14.44 | — |
| 2024-12-26 | 14.43 | $14.44 | — |
| 2024-12-24 | 14.43 | $14.44 | — |
| 2024-12-23 | 14.43 | $14.44 | — |
| 2024-12-20 | 14.42 | $14.44 | — |
| 2024-12-19 | 14.42 | $14.44 | — |
| 2024-12-18 | 14.42 | $14.44 | — |
| 2024-12-17 | 14.42 | $14.44 | — |
| 2024-12-16 | 14.42 | $14.44 | — |
| 2024-12-13 | 14.41 | $14.44 | — |
| 2024-12-12 | 14.41 | $14.44 | — |
| 2024-12-11 | 14.41 | $14.44 | — |
| 2024-12-10 | 14.41 | $14.44 | — |
| 2024-12-09 | 14.40 | $14.44 | — |
| 2024-12-06 | 14.40 | $14.44 | — |
| 2024-12-05 | 14.39 | $14.44 | — |
| 2024-12-04 | 14.39 | $14.44 | — |
| 2024-12-03 | 14.38 | $14.44 | — |
| 2024-12-02 | 14.38 | $14.44 | — |
| 2024-11-29 | 14.37 | $14.44 | — |
| 2024-11-27 | 14.36 | $14.44 | — |
| 2024-11-26 | 14.36 | $14.44 | — |
| 2024-11-25 | 14.35 | $14.44 | — |
| 2024-11-22 | 14.34 | $14.44 | — |
| 2024-11-21 | 14.33 | $14.44 | — |
| 2024-11-20 | 14.31 | $14.44 | — |
| 2024-11-19 | 14.30 | $14.44 | — |
| 2024-11-18 | 14.29 | $14.44 | — |
| 2024-11-15 | 14.27 | $14.44 | — |
| 2024-11-14 | 14.25 | $14.44 | — |
| 2024-11-13 | 14.23 | $14.44 | — |
| 2024-11-12 | 14.21 | $14.44 | — |
| 2024-11-11 | 14.19 | $14.44 | — |
| 2024-11-08 | 14.16 | $14.44 | — |
| 2024-11-07 | 14.13 | $14.44 | — |
| 2024-11-06 | 14.10 | $14.44 | — |
| 2024-11-05 | 14.06 | $10.70 | 1200 |
| 2024-11-04 | 14.41 | $14.44 | — |
| 2024-11-01 | 14.41 | $14.44 | — |
| 2024-10-31 | 14.41 | $14.44 | — |
| 2024-10-30 | 14.40 | $14.44 | — |
| 2024-10-29 | 14.40 | $14.44 | — |
| 2024-10-28 | 14.40 | $14.44 | — |
| 2024-10-25 | 14.39 | $14.44 | — |
| 2024-10-24 | 14.39 | $14.44 | — |
| 2024-10-23 | 14.38 | $14.44 | — |
| 2024-10-22 | 14.37 | $14.44 | — |
| 2024-10-21 | 14.37 | $14.44 | — |
| 2024-10-18 | 14.36 | $14.44 | — |
| 2024-10-17 | 14.35 | $14.44 | — |
| 2024-10-16 | 14.34 | $14.44 | — |
| 2024-10-15 | 14.33 | $14.44 | — |
| 2024-10-14 | 14.32 | $14.44 | — |
| 2024-10-11 | 14.31 | $14.44 | — |
| 2024-10-10 | 14.29 | $14.44 | — |
| 2024-10-09 | 14.28 | $14.44 | — |
| 2024-10-08 | 14.26 | $14.44 | — |
| 2024-10-07 | 14.24 | $14.44 | — |
| 2024-10-04 | 14.22 | $14.44 | 866 |
| 2024-10-03 | 14.20 | $14.20 | — |
| 2024-10-02 | 14.20 | $14.20 | — |
| 2024-10-01 | 14.20 | $14.20 | — |
| 2024-09-30 | 14.20 | $14.20 | — |
| 2024-09-27 | 14.20 | $14.20 | — |
| 2024-09-26 | 14.20 | $14.20 | — |
| 2024-09-25 | 14.20 | $14.20 | — |
| 2024-09-24 | 14.20 | $14.20 | — |
| 2024-09-23 | 14.20 | $14.20 | — |
| 2024-09-20 | 14.20 | $14.20 | — |
| 2024-09-19 | 14.20 | $14.20 | — |
| 2024-09-18 | 14.20 | $14.20 | — |
| 2024-09-17 | 14.20 | $14.20 | — |
| 2024-09-16 | 14.20 | $14.20 | — |
| 2024-09-13 | 14.20 | $14.20 | — |
| 2024-09-12 | 14.20 | $14.20 | — |
| 2024-09-11 | 14.20 | $14.20 | — |
| 2024-09-10 | 14.20 | $14.20 | — |
| 2024-09-09 | 14.20 | $14.20 | — |
| 2024-09-06 | 14.20 | $14.20 | — |
| 2024-09-05 | 14.20 | $14.20 | — |
| 2024-09-04 | 14.20 | $14.20 | — |
| 2024-09-03 | 14.20 | $14.20 | — |
| 2024-08-30 | 14.20 | $14.20 | — |
| 2024-08-29 | 14.20 | $14.20 | — |
| 2024-08-28 | 14.19 | $14.20 | — |
| 2024-08-27 | 14.19 | $14.20 | — |
| 2024-08-26 | 14.19 | $14.20 | — |
| 2024-08-23 | 14.19 | $14.20 | — |
| 2024-08-22 | 14.19 | $14.20 | — |
| 2024-08-21 | 14.19 | $14.20 | — |
| 2024-08-20 | 14.19 | $14.20 | — |
| 2024-08-19 | 14.19 | $14.20 | — |
| 2024-08-16 | 14.19 | $14.20 | — |
| 2024-08-15 | 14.19 | $14.20 | — |
| 2024-08-14 | 14.19 | $14.20 | — |
| 2024-08-13 | 14.18 | $14.20 | — |
| 2024-08-12 | 14.18 | $14.20 | — |
| 2024-08-09 | 14.18 | $14.20 | — |
| 2024-08-08 | 14.18 | $14.20 | — |
| 2024-08-07 | 14.18 | $14.20 | — |
| 2024-08-06 | 14.17 | $14.20 | — |
| 2024-08-05 | 14.17 | $14.20 | — |
| 2024-08-02 | 14.17 | $14.20 | — |
| 2024-08-01 | 14.16 | $14.20 | — |
| 2024-07-31 | 14.16 | $14.20 | — |
| 2024-07-30 | 14.16 | $14.20 | — |
| 2024-07-29 | 14.15 | $14.20 | — |
| 2024-07-26 | 14.15 | $14.20 | — |
| 2024-07-25 | 14.14 | $14.20 | — |
| 2024-07-24 | 14.13 | $14.20 | — |
| 2024-07-23 | 14.13 | $14.20 | — |
| 2024-07-22 | 14.12 | $14.20 | — |
| 2024-07-19 | 14.11 | $14.20 | — |
| 2024-07-18 | 14.10 | $14.20 | — |
| 2024-07-17 | 14.09 | $14.20 | — |
| 2024-07-16 | 14.08 | $14.20 | — |
| 2024-07-15 | 14.07 | $14.20 | — |
| 2024-07-12 | 14.05 | $14.20 | — |
| 2024-07-11 | 14.04 | $14.20 | — |
| 2024-07-10 | 14.02 | $14.20 | — |
| 2024-07-09 | 14.00 | $14.20 | 100 |
| 2024-07-08 | 13.98 | $14.00 | — |
| 2024-07-05 | 13.98 | $14.00 | — |
| 2024-07-03 | 13.98 | $14.00 | — |
| 2024-07-02 | 13.98 | $14.00 | — |
| 2024-07-01 | 13.97 | $14.00 | — |
| 2024-06-28 | 13.97 | $14.00 | — |
| 2024-06-27 | 13.97 | $14.00 | — |
| 2024-06-26 | 13.97 | $14.00 | — |
| 2024-06-25 | 13.96 | $14.00 | — |
| 2024-06-24 | 13.96 | $14.00 | — |
| 2024-06-21 | 13.95 | $14.00 | — |
| 2024-06-20 | 13.95 | $14.00 | — |
| 2024-06-18 | 13.94 | $14.00 | — |
| 2024-06-17 | 13.94 | $14.00 | — |
| 2024-06-14 | 13.93 | $14.00 | — |
| 2024-06-13 | 13.92 | $14.00 | — |
| 2024-06-12 | 13.92 | $14.00 | — |
| 2024-06-11 | 13.91 | $14.00 | — |
| 2024-06-10 | 13.90 | $14.00 | — |
| 2024-06-07 | 13.89 | $14.00 | — |
| 2024-06-06 | 13.88 | $14.00 | — |
| 2024-06-05 | 13.86 | $14.00 | — |
| 2024-06-04 | 13.85 | $14.00 | — |
| 2024-06-03 | 13.83 | $14.00 | — |
| 2024-05-31 | 13.81 | $14.00 | — |
| 2024-05-30 | 13.79 | $14.00 | — |
| 2024-05-29 | 13.77 | $14.00 | — |
| 2024-05-28 | 13.75 | $14.00 | — |
| 2024-05-24 | 13.72 | $14.00 | — |
| 2024-05-23 | 13.69 | $14.00 | — |
| 2024-05-22 | 13.66 | $14.00 | — |
| 2024-05-21 | 13.63 | $14.00 | — |
| 2024-05-20 | 13.59 | $14.00 | 100 |
| 2024-05-17 | 13.54 | $13.51 | — |
| 2024-05-16 | 13.55 | $13.51 | — |
| 2024-05-15 | 13.55 | $13.51 | — |
| 2024-05-14 | 13.55 | $13.51 | — |
| 2024-05-13 | 13.56 | $13.51 | — |
| 2024-05-10 | 13.56 | $13.51 | — |
| 2024-05-09 | 13.57 | $13.51 | — |
| 2024-05-08 | 13.58 | $13.51 | — |
| 2024-05-07 | 13.58 | $13.51 | — |
| 2024-05-06 | 13.59 | $13.51 | — |
| 2024-05-03 | 13.60 | $13.51 | — |
| 2024-05-02 | 13.61 | $13.51 | — |
| 2024-05-01 | 13.62 | $13.51 | — |
| 2024-04-30 | 13.63 | $13.51 | — |
| 2024-04-29 | 13.64 | $13.51 | — |
| 2024-04-26 | 13.66 | $13.51 | — |
| 2024-04-25 | 13.67 | $13.51 | — |
| 2024-04-24 | 13.69 | $13.51 | — |
| 2024-04-23 | 13.71 | $13.51 | — |
| 2024-04-22 | 13.73 | $13.51 | — |
| 2024-04-19 | 13.75 | $13.51 | — |
| 2024-04-18 | 13.78 | $13.51 | — |
| 2024-04-17 | 13.81 | $13.51 | — |
| 2024-04-16 | 13.84 | $13.51 | — |
| 2024-04-15 | 13.87 | $13.51 | — |
| 2024-04-12 | 13.91 | $13.51 | — |
| 2024-04-11 | 13.95 | $13.51 | 185 |
| 2024-04-10 | 14.00 | $14.00 | — |
| 2024-04-09 | 14.00 | $14.00 | — |
| 2024-04-08 | 14.00 | $14.00 | — |
| 2024-04-05 | 14.00 | $14.00 | — |
| 2024-04-04 | 14.00 | $14.00 | — |
| 2024-04-03 | 14.00 | $14.00 | — |
| 2024-04-02 | 14.00 | $14.00 | — |
| 2024-04-01 | 14.00 | $14.00 | — |
| 2024-03-28 | 14.00 | $14.00 | — |
| 2024-03-27 | 14.00 | $14.00 | — |
| 2024-03-26 | 14.00 | $14.00 | — |
| 2024-03-25 | 14.00 | $14.00 | — |
| 2024-03-22 | 14.00 | $14.00 | — |
| 2024-03-21 | 14.00 | $14.00 | — |
| 2024-03-20 | 14.00 | $14.00 | — |
| 2024-03-19 | 14.00 | $14.00 | — |
| 2024-03-18 | 14.00 | $14.00 | — |
| 2024-03-15 | 14.00 | $14.00 | — |
| 2024-03-14 | 14.00 | $14.00 | — |
| 2024-03-13 | 14.00 | $14.00 | — |
| 2024-03-12 | 14.00 | $14.00 | — |
| 2024-03-11 | 14.00 | $14.00 | — |
| 2024-03-08 | 14.00 | $14.00 | — |
| 2024-03-07 | 14.00 | $14.00 | — |
| 2024-03-06 | 14.00 | $14.00 | — |
| 2024-03-05 | 14.00 | $14.00 | — |
| 2024-03-04 | 14.00 | $14.00 | — |
| 2024-03-01 | 14.00 | $14.00 | — |
| 2024-02-29 | 14.00 | $14.00 | — |
| 2024-02-28 | 14.00 | $14.00 | — |
| 2024-02-27 | 14.00 | $14.00 | — |
| 2024-02-26 | 14.00 | $14.00 | — |
| 2024-02-23 | 14.00 | $14.00 | — |
| 2024-02-22 | 14.00 | $14.00 | — |
| 2024-02-21 | 14.00 | $14.00 | — |
| 2024-02-20 | 14.00 | $14.00 | — |
| 2024-02-16 | 14.00 | $14.00 | — |
| 2024-02-15 | 14.00 | $14.00 | — |
| 2024-02-14 | 14.00 | $14.00 | — |
| 2024-02-13 | 14.00 | $14.00 | — |
| 2024-02-12 | 14.00 | $14.00 | — |
| 2024-02-09 | 14.00 | $14.00 | — |
| 2024-02-08 | 14.00 | $14.00 | — |
| 2024-02-07 | 14.00 | $14.00 | — |
| 2024-02-06 | 14.00 | $14.00 | — |
| 2024-02-05 | 14.00 | $14.00 | — |
| 2024-02-02 | 14.00 | $14.00 | — |
| 2024-02-01 | 14.00 | $14.00 | — |
| 2024-01-31 | 14.00 | $14.00 | — |
| 2024-01-30 | 14.00 | $14.00 | — |
| 2024-01-29 | 14.00 | $14.00 | — |
| 2024-01-26 | 14.00 | $14.00 | — |
| 2024-01-25 | 14.00 | $14.00 | — |
| 2024-01-24 | 14.00 | $14.00 | — |
| 2024-01-23 | 14.00 | $14.00 | — |
| 2024-01-22 | 14.00 | $14.00 | — |
| 2024-01-19 | 14.00 | $14.00 | — |
| 2024-01-18 | 14.00 | $14.00 | — |
| 2024-01-17 | 14.00 | $14.00 | — |
| 2024-01-16 | 14.00 | $14.00 | — |
| 2024-01-12 | 14.00 | $14.00 | — |
| 2024-01-11 | 14.00 | $14.00 | — |
| 2024-01-10 | 14.00 | $14.00 | — |
| 2024-01-09 | 14.00 | $14.00 | — |
| 2024-01-08 | 14.00 | $14.00 | — |
| 2024-01-05 | 14.00 | $14.00 | — |
| 2024-01-04 | 14.00 | $14.00 | — |
| 2024-01-03 | 14.00 | $14.00 | — |
| 2024-01-02 | 14.00 | $14.00 | — |
| 2023-12-29 | 14.00 | $14.00 | — |
| 2023-12-28 | 14.00 | $14.00 | — |
| 2023-12-27 | 14.00 | $14.00 | — |
| 2023-12-26 | 14.00 | $14.00 | — |
| 2023-12-22 | 14.00 | $14.00 | — |
| 2023-12-21 | 14.00 | $14.00 | — |
| 2023-12-20 | 14.00 | $14.00 | — |
| 2023-12-19 | 14.00 | $14.00 | — |
| 2023-12-18 | 14.00 | $14.00 | — |
| 2023-12-15 | 14.00 | $14.00 | — |
| 2023-12-14 | 14.00 | $14.00 | — |
| 2023-12-13 | 14.00 | $14.00 | — |
| 2023-12-12 | 14.00 | $14.00 | — |
| 2023-12-11 | 14.00 | $14.00 | — |
| 2023-12-08 | 14.00 | $14.00 | — |
| 2023-12-07 | 14.00 | $14.00 | — |
| 2023-12-06 | 14.00 | $14.00 | — |
| 2023-12-05 | 14.00 | $14.00 | — |
| 2023-12-04 | 14.00 | $14.00 | — |
| 2023-12-01 | 14.00 | $14.00 | — |
| 2023-11-30 | 14.00 | $14.00 | — |
| 2023-11-29 | 14.00 | $14.00 | — |
| 2023-11-28 | 14.00 | $14.00 | — |
| 2023-11-27 | 14.00 | $14.00 | — |
| 2023-11-24 | 14.00 | $14.00 | — |
| 2023-11-22 | 14.00 | $14.00 | — |
| 2023-11-21 | 14.00 | $14.00 | — |
| 2023-11-20 | 14.00 | $14.00 | — |
| 2023-11-17 | 14.00 | $14.00 | — |
| 2023-11-16 | 14.00 | $14.00 | — |
| 2023-11-15 | 14.00 | $14.00 | — |
| 2023-11-14 | 14.00 | $14.00 | — |
| 2023-11-13 | 14.00 | $14.00 | — |
| 2023-11-10 | 14.00 | $14.00 | — |
| 2023-11-09 | 14.00 | $14.00 | — |
| 2023-11-08 | 14.00 | $14.00 | — |
| 2023-11-07 | 14.00 | $14.00 | — |
| 2023-11-06 | 14.00 | $14.00 | — |
| 2023-11-03 | 13.99 | $14.00 | — |
| 2023-11-02 | 13.99 | $14.00 | — |
| 2023-11-01 | 13.99 | $14.00 | — |
| 2023-10-31 | 13.99 | $14.00 | — |
| 2023-10-30 | 13.99 | $14.00 | — |
| 2023-10-27 | 13.99 | $14.00 | — |
| 2023-10-26 | 13.99 | $14.00 | — |
| 2023-10-25 | 13.99 | $14.00 | — |
| 2023-10-24 | 13.99 | $14.00 | — |
| 2023-10-23 | 13.99 | $14.00 | — |
| 2023-10-20 | 13.99 | $14.00 | — |
| 2023-10-19 | 13.98 | $14.00 | — |
| 2023-10-18 | 13.98 | $14.00 | — |
| 2023-10-17 | 13.98 | $14.00 | — |
| 2023-10-16 | 13.98 | $14.00 | — |
| 2023-10-13 | 13.98 | $14.00 | — |
| 2023-10-12 | 13.97 | $14.00 | — |
| 2023-10-11 | 13.97 | $14.00 | — |
| 2023-10-10 | 13.97 | $14.00 | — |
| 2023-10-09 | 13.97 | $14.00 | — |
| 2023-10-06 | 13.96 | $14.00 | — |
| 2023-10-05 | 13.96 | $14.00 | — |
| 2023-10-04 | 13.95 | $14.00 | — |
| 2023-10-03 | 13.95 | $14.00 | — |
| 2023-10-02 | 13.94 | $14.00 | — |
| 2023-09-29 | 13.94 | $14.00 | — |
| 2023-09-28 | 13.93 | $14.00 | — |
| 2023-09-27 | 13.92 | $14.00 | — |
| 2023-09-26 | 13.92 | $14.00 | — |
| 2023-09-25 | 13.91 | $14.00 | — |
| 2023-09-22 | 13.90 | $14.00 | — |
| 2023-09-21 | 13.89 | $14.00 | — |
| 2023-09-20 | 13.87 | $14.00 | — |
| 2023-09-19 | 13.86 | $14.00 | — |
| 2023-09-18 | 13.85 | $14.00 | — |
| 2023-09-15 | 13.83 | $14.00 | — |
| 2023-09-14 | 13.81 | $14.00 | — |
| 2023-09-13 | 13.79 | $14.00 | — |
| 2023-09-12 | 13.77 | $14.00 | — |
| 2023-09-11 | 13.75 | $14.00 | — |
| 2023-09-08 | 13.72 | $14.00 | — |
| 2023-09-07 | 13.69 | $14.00 | — |
| 2023-09-06 | 13.66 | $14.00 | — |
| 2023-09-05 | 13.62 | $14.00 | — |
| 2023-09-01 | 13.58 | $14.00 | — |
| 2023-08-31 | 13.54 | $14.00 | — |
| 2023-08-30 | 13.49 | $14.00 | — |
| 2023-08-29 | 13.44 | $14.00 | — |
| 2023-08-28 | 13.38 | $14.00 | — |
| 2023-08-25 | 13.31 | $14.00 | — |
| 2023-08-24 | 13.24 | $14.00 | — |
| 2023-08-23 | 13.16 | $14.00 | — |
| 2023-08-22 | 13.07 | $14.00 | — |
| 2023-08-21 | 12.97 | $14.00 | — |
| 2023-08-18 | 12.87 | $14.00 | — |
| 2023-08-17 | 12.75 | $14.00 | — |
| 2023-08-16 | 12.61 | $14.00 | — |
| 2023-08-15 | 12.47 | $14.00 | — |
| 2023-08-14 | 12.31 | $14.00 | 129 |
| 2023-08-11 | 12.13 | $12.15 | — |
| 2023-08-10 | 12.13 | $12.15 | — |
| 2023-08-09 | 12.12 | $12.15 | — |
| 2023-08-08 | 12.12 | $12.15 | — |
| 2023-08-07 | 12.12 | $12.15 | — |
| 2023-08-04 | 12.11 | $12.15 | — |
| 2023-08-03 | 12.11 | $12.15 | — |
| 2023-08-02 | 12.11 | $12.15 | — |
| 2023-08-01 | 12.10 | $12.15 | — |
| 2023-07-31 | 12.10 | $12.15 | — |
| 2023-07-28 | 12.09 | $12.15 | — |
| 2023-07-27 | 12.08 | $12.15 | — |
| 2023-07-26 | 12.08 | $12.15 | — |
| 2023-07-25 | 12.07 | $12.15 | — |
| 2023-07-24 | 12.06 | $12.15 | — |
| 2023-07-21 | 12.05 | $12.15 | — |
| 2023-07-20 | 12.04 | $12.15 | — |
| 2023-07-19 | 12.03 | $12.15 | — |
| 2023-07-18 | 12.02 | $12.15 | — |
| 2023-07-17 | 12.00 | $12.15 | — |
| 2023-07-14 | 11.99 | $12.15 | — |
| 2023-07-13 | 11.97 | $12.15 | — |
| 2023-07-12 | 11.95 | $12.15 | — |
| 2023-07-11 | 11.93 | $12.15 | — |
| 2023-07-10 | 11.91 | $12.15 | — |
| 2023-07-07 | 11.88 | $12.15 | — |
| 2023-07-06 | 11.85 | $12.15 | — |
| 2023-07-05 | 11.82 | $12.15 | — |
| 2023-07-03 | 11.79 | $12.15 | 185 |
| 2023-06-30 | 11.75 | $11.75 | — |
| 2023-06-29 | 11.75 | $11.75 | — |
| 2023-06-28 | 11.75 | $11.75 | — |
| 2023-06-27 | 11.75 | $11.75 | — |
| 2023-06-26 | 11.75 | $11.75 | — |
| 2023-06-23 | 11.75 | $11.75 | — |
| 2023-06-22 | 11.75 | $11.75 | — |
| 2023-06-21 | 11.75 | $11.75 | — |
| 2023-06-20 | 11.75 | $11.75 | — |
| 2023-06-16 | 11.75 | $11.75 | — |
| 2023-06-15 | 11.75 | $11.75 | — |
| 2023-06-14 | 11.75 | $11.75 | — |
| 2023-06-13 | 11.75 | $11.75 | — |
| 2023-06-12 | 11.75 | $11.75 | — |
| 2023-06-09 | 11.75 | $11.75 | — |
| 2023-06-08 | 11.75 | $11.75 | — |
| 2023-06-07 | 11.75 | $11.75 | — |
| 2023-06-06 | 11.75 | $11.75 | — |
| 2023-06-05 | 11.75 | $11.75 | — |
| 2023-06-02 | 11.75 | $11.75 | — |
| 2023-06-01 | 11.75 | $11.75 | — |
| 2023-05-31 | 11.75 | $11.75 | — |
| 2023-05-30 | 11.75 | $11.75 | — |
| 2023-05-26 | 11.75 | $11.75 | — |
| 2023-05-25 | 11.75 | $11.75 | — |
| 2023-05-24 | 11.75 | $11.75 | — |
| 2023-05-23 | 11.75 | $11.75 | — |
| 2023-05-22 | 11.75 | $11.75 | — |
| 2023-05-19 | 11.75 | $11.75 | — |
| 2023-05-18 | 11.75 | $11.75 | — |
| 2023-05-17 | 11.75 | $11.75 | — |
| 2023-05-16 | 11.75 | $11.75 | — |
| 2023-05-15 | 11.75 | $11.75 | — |
| 2023-05-12 | 11.75 | $11.75 | — |
| 2023-05-11 | 11.75 | $11.75 | — |
| 2023-05-10 | 11.75 | $11.75 | — |
| 2023-05-09 | 11.75 | $11.75 | — |
| 2023-05-08 | 11.75 | $11.75 | — |
| 2023-05-05 | 11.75 | $11.75 | — |
| 2023-05-04 | 11.75 | $11.75 | — |
| 2023-05-03 | 11.75 | $11.75 | — |
| 2023-05-02 | 11.75 | $11.75 | — |
| 2023-05-01 | 11.75 | $11.75 | — |
| 2023-04-28 | 11.75 | $11.75 | — |
| 2023-04-27 | 11.75 | $11.75 | — |
| 2023-04-26 | 11.75 | $11.75 | — |
| 2023-04-25 | 11.74 | $11.75 | — |
| 2023-04-24 | 11.74 | $11.75 | — |
| 2023-04-21 | 11.74 | $11.75 | — |
| 2023-04-20 | 11.74 | $11.75 | — |
| 2023-04-19 | 11.74 | $11.75 | — |
| 2023-04-18 | 11.74 | $11.75 | — |
| 2023-04-17 | 11.74 | $11.75 | — |
| 2023-04-14 | 11.74 | $11.75 | — |
| 2023-04-13 | 11.74 | $11.75 | — |
| 2023-04-12 | 11.74 | $11.75 | — |
| 2023-04-11 | 11.74 | $11.75 | — |
| 2023-04-10 | 11.73 | $11.75 | — |
| 2023-04-06 | 11.73 | $11.75 | — |
| 2023-04-05 | 11.73 | $11.75 | — |
| 2023-04-04 | 11.73 | $11.75 | — |
| 2023-04-03 | 11.73 | $11.75 | — |
| 2023-03-31 | 11.72 | $11.75 | — |
| 2023-03-30 | 11.72 | $11.75 | — |
| 2023-03-29 | 11.72 | $11.75 | — |
| 2023-03-28 | 11.72 | $11.75 | — |
| 2023-03-27 | 11.71 | $11.75 | — |
| 2023-03-24 | 11.71 | $11.75 | — |
| 2023-03-23 | 11.70 | $11.75 | — |
| 2023-03-22 | 11.70 | $11.75 | — |
| 2023-03-21 | 11.69 | $11.75 | — |
| 2023-03-20 | 11.69 | $11.75 | — |
| 2023-03-17 | 11.68 | $11.75 | — |
| 2023-03-16 | 11.67 | $11.75 | — |
| 2023-03-15 | 11.67 | $11.75 | — |
| 2023-03-14 | 11.66 | $11.75 | — |
| 2023-03-13 | 11.65 | $11.75 | — |
| 2023-03-10 | 11.64 | $11.75 | — |
| 2023-03-09 | 11.62 | $11.75 | — |
| 2023-03-08 | 11.61 | $11.75 | — |
| 2023-03-07 | 11.60 | $11.75 | — |
| 2023-03-06 | 11.58 | $11.75 | — |
| 2023-03-03 | 11.56 | $11.75 | — |
| 2023-03-02 | 11.54 | $11.75 | — |
| 2023-03-01 | 11.52 | $11.75 | — |
| 2023-02-28 | 11.50 | $11.75 | — |
| 2023-02-27 | 11.47 | $11.75 | — |
| 2023-02-24 | 11.44 | $11.75 | — |
| 2023-02-23 | 11.41 | $11.75 | — |
| 2023-02-22 | 11.37 | $11.75 | — |
| 2023-02-21 | 11.33 | $11.75 | — |
| 2023-02-17 | 11.29 | $11.75 | — |
| 2023-02-16 | 11.24 | $11.75 | — |
| 2023-02-15 | 11.19 | $11.75 | — |
| 2023-02-14 | 11.13 | $11.75 | — |
| 2023-02-13 | 11.06 | $11.75 | — |
| 2023-02-10 | 10.99 | $11.75 | — |
| 2023-02-09 | 10.91 | $11.75 | — |
| 2023-02-08 | 10.82 | $11.75 | — |
| 2023-02-07 | 10.73 | $11.75 | — |
| 2023-02-06 | 10.62 | $11.75 | — |
| 2023-02-03 | 10.50 | $11.75 | — |
| 2023-02-02 | 10.37 | $11.75 | — |
| 2023-02-01 | 10.22 | $11.75 | — |
| 2023-01-31 | 10.06 | $11.75 | 100 |
| 2023-01-30 | 9.88 | $9.88 | — |
| 2023-01-27 | 9.88 | $9.88 | — |
| 2023-01-26 | 9.88 | $9.88 | — |
| 2023-01-25 | 9.88 | $9.88 | — |
| 2023-01-24 | 9.88 | $9.88 | — |
| 2023-01-23 | 9.88 | $9.88 | — |
| 2023-01-20 | 9.88 | $9.88 | — |
| 2023-01-19 | 9.88 | $9.88 | — |
| 2023-01-18 | 9.88 | $9.88 | — |
| 2023-01-17 | 9.88 | $9.88 | — |
| 2023-01-13 | 9.88 | $9.88 | — |
| 2023-01-12 | 9.89 | $9.88 | — |
| 2023-01-11 | 9.89 | $9.88 | — |
| 2023-01-10 | 9.89 | $9.88 | — |
| 2023-01-09 | 9.89 | $9.88 | — |
| 2023-01-06 | 9.89 | $9.88 | — |
| 2023-01-05 | 9.89 | $9.88 | — |
| 2023-01-04 | 9.89 | $9.88 | — |
| 2023-01-03 | 9.89 | $9.88 | — |
| 2022-12-30 | 9.89 | $9.88 | — |
| 2022-12-29 | 9.89 | $9.88 | — |
| 2022-12-28 | 9.89 | $9.88 | — |
| 2022-12-27 | 9.89 | $9.88 | — |
| 2022-12-23 | 9.90 | $9.88 | — |
| 2022-12-22 | 9.90 | $9.88 | — |
| 2022-12-21 | 9.90 | $9.88 | — |
| 2022-12-20 | 9.90 | $9.88 | — |
| 2022-12-19 | 9.90 | $9.88 | — |
| 2022-12-16 | 9.91 | $9.88 | — |
| 2022-12-15 | 9.91 | $9.88 | — |
| 2022-12-14 | 9.91 | $9.88 | — |
| 2022-12-13 | 9.92 | $9.88 | — |
| 2022-12-12 | 9.92 | $9.88 | — |
| 2022-12-09 | 9.92 | $9.88 | — |
| 2022-12-08 | 9.93 | $9.88 | — |
| 2022-12-07 | 9.93 | $9.88 | — |
| 2022-12-06 | 9.94 | $9.88 | — |
| 2022-12-05 | 9.95 | $9.88 | — |
| 2022-12-02 | 9.95 | $9.88 | — |
| 2022-12-01 | 9.96 | $9.88 | — |
| 2022-11-30 | 9.97 | $9.88 | — |
| 2022-11-29 | 9.98 | $9.88 | — |
| 2022-11-28 | 9.99 | $9.88 | — |
| 2022-11-25 | 10.00 | $9.88 | — |
| 2022-11-23 | 10.02 | $9.88 | — |
| 2022-11-22 | 10.03 | $9.88 | — |
| 2022-11-21 | 10.05 | $9.88 | — |
| 2022-11-18 | 10.06 | $9.88 | — |
| 2022-11-17 | 10.08 | $9.88 | — |
| 2022-11-16 | 10.10 | $9.88 | — |
| 2022-11-15 | 10.13 | $9.88 | — |
| 2022-11-14 | 10.15 | $9.88 | — |
| 2022-11-11 | 10.18 | $9.88 | — |
| 2022-11-10 | 10.21 | $9.88 | — |
| 2022-11-09 | 10.25 | $9.88 | — |
| 2022-11-08 | 10.29 | $9.88 | — |
| 2022-11-07 | 10.33 | $9.88 | — |
| 2022-11-04 | 10.38 | $9.88 | — |
| 2022-11-03 | 10.43 | $9.88 | — |
| 2022-11-02 | 10.49 | $9.88 | — |
| 2022-11-01 | 10.55 | $9.88 | — |
| 2022-10-31 | 10.62 | $9.88 | — |
| 2022-10-28 | 10.70 | $9.88 | — |
| 2022-10-27 | 10.78 | $9.88 | — |
| 2022-10-26 | 10.88 | $9.88 | — |
| 2022-10-25 | 10.99 | $9.88 | — |
| 2022-10-24 | 11.10 | $9.88 | 1450 |
| 2022-10-21 | 11.23 | $9.20 | — |
| 2022-10-20 | 11.44 | $9.20 | — |
| 2022-10-19 | 11.68 | $9.20 | — |
| 2022-10-18 | 11.94 | $9.20 | — |
| 2022-10-17 | 12.23 | $9.20 | — |
| 2022-10-14 | 12.55 | $9.20 | — |
| 2022-10-13 | 12.90 | $9.20 | 200 |
| 2022-10-12 | 13.29 | $13.29 | — |
| 2022-10-11 | 13.29 | $13.29 | — |
| 2022-10-10 | 13.29 | $13.29 | — |
| 2022-10-07 | 13.29 | $13.29 | — |
| 2022-10-06 | 13.29 | $13.29 | — |
| 2022-10-05 | 13.29 | $13.29 | — |
| 2022-10-04 | 13.29 | $13.29 | — |
| 2022-10-03 | 13.29 | $13.29 | — |
| 2022-09-30 | 13.29 | $13.29 | — |
| 2022-09-29 | 13.29 | $13.29 | — |
| 2022-09-28 | 13.29 | $13.29 | — |
| 2022-09-27 | 13.29 | $13.29 | — |
| 2022-09-26 | 13.29 | $13.29 | — |
| 2022-09-23 | 13.29 | $13.29 | — |
| 2022-09-22 | 13.29 | $13.29 | — |
| 2022-09-21 | 13.29 | $13.29 | — |
| 2022-09-20 | 13.29 | $13.29 | — |
| 2022-09-19 | 13.29 | $13.29 | — |
| 2022-09-16 | 13.29 | $13.29 | — |
| 2022-09-15 | 13.29 | $13.29 | — |
| 2022-09-14 | 13.29 | $13.29 | — |
| 2022-09-13 | 13.29 | $13.29 | — |
| 2022-09-12 | 13.29 | $13.29 | — |
| 2022-09-09 | 13.29 | $13.29 | — |
| 2022-09-08 | 13.29 | $13.29 | — |
| 2022-09-07 | 13.29 | $13.29 | — |
| 2022-09-06 | 13.29 | $13.29 | — |
| 2022-09-02 | 13.29 | $13.29 | — |
| 2022-09-01 | 13.29 | $13.29 | — |
| 2022-08-31 | 13.29 | $13.29 | — |
| 2022-08-30 | 13.29 | $13.29 | — |
| 2022-08-29 | 13.29 | $13.29 | — |
| 2022-08-26 | 13.29 | $13.29 | — |
| 2022-08-25 | 13.29 | $13.29 | — |
| 2022-08-24 | 13.29 | $13.29 | — |
| 2022-08-23 | 13.29 | $13.29 | — |
| 2022-08-22 | 13.29 | $13.29 | — |
| 2022-08-19 | 13.29 | $13.29 | — |
| 2022-08-18 | 13.29 | $13.29 | — |
| 2022-08-17 | 13.29 | $13.29 | — |
| 2022-08-16 | 13.29 | $13.29 | — |
| 2022-08-15 | 13.29 | $13.29 | — |
| 2022-08-12 | 13.29 | $13.29 | — |
| 2022-08-11 | 13.29 | $13.29 | — |
| 2022-08-10 | 13.29 | $13.29 | — |
| 2022-08-09 | 13.29 | $13.29 | — |
| 2022-08-08 | 13.29 | $13.29 | — |
| 2022-08-05 | 13.29 | $13.29 | — |
| 2022-08-04 | 13.29 | $13.29 | — |
| 2022-08-03 | 13.29 | $13.29 | — |
| 2022-08-02 | 13.29 | $13.29 | — |
| 2022-08-01 | 13.29 | $13.29 | — |
| 2022-07-29 | 13.29 | $13.29 | — |
| 2022-07-28 | 13.29 | $13.29 | — |
| 2022-07-27 | 13.29 | $13.29 | — |
| 2022-07-26 | 13.29 | $13.29 | — |
| 2022-07-25 | 13.29 | $13.29 | — |
| 2022-07-22 | 13.29 | $13.29 | — |
| 2022-07-21 | 13.29 | $13.29 | — |
| 2022-07-20 | 13.29 | $13.29 | — |
| 2022-07-19 | 13.29 | $13.29 | — |
| 2022-07-18 | 13.29 | $13.29 | — |
| 2022-07-15 | 13.29 | $13.29 | — |
| 2022-07-14 | 13.29 | $13.29 | — |
| 2022-07-13 | 13.29 | $13.29 | — |
| 2022-07-12 | 13.29 | $13.29 | — |
| 2022-07-11 | 13.29 | $13.29 | — |
| 2022-07-08 | 13.29 | $13.29 | — |
| 2022-07-07 | 13.29 | $13.29 | — |
| 2022-07-06 | 13.29 | $13.29 | — |
| 2022-07-05 | 13.29 | $13.29 | — |
| 2022-07-01 | 13.29 | $13.29 | — |
| 2022-06-30 | 13.29 | $13.29 | — |
| 2022-06-29 | 13.29 | $13.29 | — |
| 2022-06-28 | 13.29 | $13.29 | — |
| 2022-06-27 | 13.29 | $13.29 | — |
| 2022-06-24 | 13.29 | $13.29 | — |
| 2022-06-23 | 13.29 | $13.29 | — |
| 2022-06-22 | 13.29 | $13.29 | — |
| 2022-06-21 | 13.29 | $13.29 | — |
| 2022-06-17 | 13.29 | $13.29 | — |
| 2022-06-16 | 13.29 | $13.29 | — |
| 2022-06-15 | 13.29 | $13.29 | — |
| 2022-06-14 | 13.29 | $13.29 | — |
| 2022-06-13 | 13.29 | $13.29 | — |
| 2022-06-10 | 13.29 | $13.29 | — |
| 2022-06-09 | 13.29 | $13.29 | — |
| 2022-06-08 | 13.29 | $13.29 | — |
| 2022-06-07 | 13.29 | $13.29 | — |
| 2022-06-06 | 13.28 | $13.29 | — |
| 2022-06-03 | 13.28 | $13.29 | — |
| 2022-06-02 | 13.28 | $13.29 | — |
| 2022-06-01 | 13.28 | $13.29 | — |
| 2022-05-31 | 13.28 | $13.29 | — |
| 2022-05-27 | 13.28 | $13.29 | — |
| 2022-05-26 | 13.28 | $13.29 | — |
| 2022-05-25 | 13.28 | $13.29 | — |
| 2022-05-24 | 13.28 | $13.29 | — |
| 2022-05-23 | 13.28 | $13.29 | — |
| 2022-05-20 | 13.28 | $13.29 | — |
| 2022-05-19 | 13.27 | $13.29 | — |
| 2022-05-18 | 13.27 | $13.29 | — |
| 2022-05-17 | 13.27 | $13.29 | — |
| 2022-05-16 | 13.27 | $13.29 | — |
| 2022-05-13 | 13.27 | $13.29 | — |
| 2022-05-12 | 13.26 | $13.29 | — |
| 2022-05-11 | 13.26 | $13.29 | — |
| 2022-05-10 | 13.26 | $13.29 | — |
| 2022-05-09 | 13.25 | $13.29 | — |
| 2022-05-06 | 13.25 | $13.29 | — |
| 2022-05-05 | 13.25 | $13.29 | — |
| 2022-05-04 | 13.24 | $13.29 | — |
| 2022-05-03 | 13.24 | $13.29 | — |
| 2022-05-02 | 13.23 | $13.29 | — |
| 2022-04-29 | 13.22 | $13.29 | — |
| 2022-04-28 | 13.22 | $13.29 | — |
| 2022-04-27 | 13.21 | $13.29 | — |
| 2022-04-26 | 13.20 | $13.29 | — |
| 2022-04-25 | 13.19 | $13.29 | — |
| 2022-04-22 | 13.18 | $13.29 | — |
| 2022-04-21 | 13.17 | $13.29 | — |
| 2022-04-20 | 13.16 | $13.29 | — |
| 2022-04-19 | 13.15 | $13.29 | — |
| 2022-04-18 | 13.13 | $13.29 | — |
| 2022-04-14 | 13.11 | $13.29 | — |
| 2022-04-13 | 13.09 | $13.29 | — |
| 2022-04-12 | 13.07 | $13.29 | — |
| 2022-04-11 | 13.05 | $13.29 | — |
| 2022-04-08 | 13.03 | $13.29 | — |
| 2022-04-07 | 13.00 | $13.29 | — |
| 2022-04-06 | 12.97 | $13.29 | — |
| 2022-04-05 | 12.93 | $13.29 | — |
| 2022-04-04 | 12.90 | $13.29 | — |
| 2022-04-01 | 12.85 | $13.29 | — |
| 2022-03-31 | 12.81 | $13.29 | — |
| 2022-03-30 | 12.76 | $13.29 | — |
| 2022-03-29 | 12.70 | $13.29 | — |
| 2022-03-28 | 12.64 | $13.29 | — |
| 2022-03-25 | 12.57 | $13.29 | — |
| 2022-03-24 | 12.50 | $13.29 | — |
| 2022-03-23 | 12.41 | $13.29 | — |
| 2022-03-22 | 12.32 | $13.29 | — |
| 2022-03-21 | 12.22 | $13.29 | — |
| 2022-03-18 | 12.10 | $13.29 | — |
| 2022-03-17 | 11.98 | $13.29 | — |
| 2022-03-16 | 11.84 | $13.29 | — |
| 2022-03-15 | 11.69 | $13.29 | — |
| 2022-03-14 | 11.52 | $13.29 | — |
| 2022-03-11 | 11.33 | $13.29 | — |
| 2022-03-10 | 11.13 | $13.29 | 2400 |
| 2022-03-09 | 10.90 | $10.90 | — |
| 2022-03-08 | 10.90 | $10.90 | — |
| 2022-03-07 | 10.90 | $10.90 | — |
| 2022-03-04 | 10.90 | $10.90 | — |
| 2022-03-03 | 10.90 | $10.90 | — |
| 2022-03-02 | 10.90 | $10.90 | — |
| 2022-03-01 | 10.90 | $10.90 | — |
| 2022-02-28 | 10.90 | $10.90 | — |
| 2022-02-25 | 10.90 | $10.90 | — |
| 2022-02-24 | 10.90 | $10.90 | — |
| 2022-02-23 | 10.90 | $10.90 | — |
| 2022-02-22 | 10.90 | $10.90 | — |
| 2022-02-18 | 10.90 | $10.90 | — |
| 2022-02-17 | 10.90 | $10.90 | — |
| 2022-02-16 | 10.90 | $10.90 | — |
| 2022-02-15 | 10.90 | $10.90 | — |
| 2022-02-14 | 10.90 | $10.90 | — |
| 2022-02-11 | 10.90 | $10.90 | — |
| 2022-02-10 | 10.90 | $10.90 | — |
| 2022-02-09 | 10.90 | $10.90 | — |
| 2022-02-08 | 10.90 | $10.90 | — |
| 2022-02-07 | 10.90 | $10.90 | — |
| 2022-02-04 | 10.90 | $10.90 | — |
| 2022-02-03 | 10.90 | $10.90 | — |
| 2022-02-02 | 10.90 | $10.90 | — |
| 2022-02-01 | 10.90 | $10.90 | — |
| 2022-01-31 | 10.90 | $10.90 | — |
| 2022-01-28 | 10.90 | $10.90 | — |
| 2022-01-27 | 10.90 | $10.90 | — |
| 2022-01-26 | 10.90 | $10.90 | — |
| 2022-01-25 | 10.90 | $10.90 | — |
| 2022-01-24 | 10.90 | $10.90 | — |
| 2022-01-21 | 10.90 | $10.90 | — |
| 2022-01-20 | 10.90 | $10.90 | — |
| 2022-01-19 | 10.90 | $10.90 | — |
| 2022-01-18 | 10.90 | $10.90 | — |
| 2022-01-14 | 10.90 | $10.90 | — |
| 2022-01-13 | 10.90 | $10.90 | — |
| 2022-01-12 | 10.90 | $10.90 | — |
| 2022-01-11 | 10.90 | $10.90 | — |
| 2022-01-10 | 10.90 | $10.90 | — |
| 2022-01-07 | 10.90 | $10.90 | — |
| 2022-01-06 | 10.90 | $10.90 | — |
| 2022-01-05 | 10.90 | $10.90 | — |
| 2022-01-04 | 10.90 | $10.90 | — |
| 2022-01-03 | 10.90 | $10.90 | — |
| 2021-12-31 | 10.90 | $10.90 | — |
| 2021-12-30 | 10.90 | $10.90 | — |
| 2021-12-29 | 10.90 | $10.90 | — |
| 2021-12-28 | 10.90 | $10.90 | — |
| 2021-12-27 | 10.90 | $10.90 | — |
| 2021-12-23 | 10.90 | $10.90 | — |
| 2021-12-22 | 10.90 | $10.90 | — |
| 2021-12-21 | 10.90 | $10.90 | — |
| 2021-12-20 | 10.90 | $10.90 | — |
| 2021-12-17 | 10.90 | $10.90 | — |
| 2021-12-16 | 10.90 | $10.90 | — |
| 2021-12-15 | 10.90 | $10.90 | — |
| 2021-12-14 | 10.90 | $10.90 | — |
| 2021-12-13 | 10.90 | $10.90 | — |
| 2021-12-10 | 10.90 | $10.90 | — |
| 2021-12-09 | 10.90 | $10.90 | — |
| 2021-12-08 | 10.90 | $10.90 | — |
| 2021-12-07 | 10.90 | $10.90 | — |
| 2021-12-06 | 10.90 | $10.90 | — |
| 2021-12-03 | 10.90 | $10.90 | — |
| 2021-12-02 | 10.90 | $10.90 | — |
| 2021-12-01 | 10.90 | $10.90 | — |
| 2021-11-30 | 10.90 | $10.90 | — |
| 2021-11-29 | 10.90 | $10.90 | — |
| 2021-11-26 | 10.90 | $10.90 | — |
| 2021-11-24 | 10.90 | $10.90 | — |
| 2021-11-23 | 10.90 | $10.90 | — |
| 2021-11-22 | 10.90 | $10.90 | — |
| 2021-11-19 | 10.90 | $10.90 | — |
| 2021-11-18 | 10.90 | $10.90 | — |
| 2021-11-17 | 10.90 | $10.90 | — |
| 2021-11-16 | 10.90 | $10.90 | — |
| 2021-11-15 | 10.90 | $10.90 | — |
| 2021-11-12 | 10.90 | $10.90 | — |
| 2021-11-11 | 10.90 | $10.90 | — |
| 2021-11-10 | 10.90 | $10.90 | — |
| 2021-11-09 | 10.90 | $10.90 | — |
| 2021-11-08 | 10.90 | $10.90 | — |
| 2021-11-05 | 10.90 | $10.90 | — |
| 2021-11-04 | 10.90 | $10.90 | — |
| 2021-11-03 | 10.90 | $10.90 | — |
| 2021-11-02 | 10.90 | $10.90 | — |
| 2021-11-01 | 10.90 | $10.90 | — |
| 2021-10-29 | 10.90 | $10.90 | — |
| 2021-10-28 | 10.90 | $10.90 | — |
| 2021-10-27 | 10.90 | $10.90 | — |
| 2021-10-26 | 10.90 | $10.90 | — |
| 2021-10-25 | 10.90 | $10.90 | — |
| 2021-10-22 | 10.90 | $10.90 | — |
| 2021-10-21 | 10.90 | $10.90 | — |
| 2021-10-20 | 10.90 | $10.90 | — |
| 2021-10-19 | 10.90 | $10.90 | — |
| 2021-10-18 | 10.90 | $10.90 | — |
| 2021-10-15 | 10.90 | $10.90 | — |
| 2021-10-14 | 10.90 | $10.90 | — |
| 2021-10-13 | 10.90 | $10.90 | — |
| 2021-10-12 | 10.90 | $10.90 | — |
| 2021-10-11 | 10.90 | $10.90 | — |
| 2021-10-08 | 10.90 | $10.90 | — |
| 2021-10-07 | 10.90 | $10.90 | — |
| 2021-10-06 | 10.90 | $10.90 | — |
| 2021-10-05 | 10.90 | $10.90 | — |
| 2021-10-04 | 10.90 | $10.90 | — |
| 2021-10-01 | 10.90 | $10.90 | — |
| 2021-09-30 | 10.90 | $10.90 | — |
| 2021-09-29 | 10.90 | $10.90 | — |
| 2021-09-28 | 10.90 | $10.90 | — |
| 2021-09-27 | 10.90 | $10.90 | — |
| 2021-09-24 | 10.90 | $10.90 | — |
| 2021-09-23 | 10.90 | $10.90 | — |
| 2021-09-22 | 10.90 | $10.90 | — |
| 2021-09-21 | 10.90 | $10.90 | — |
| 2021-09-20 | 10.90 | $10.90 | — |
| 2021-09-17 | 10.90 | $10.90 | — |
| 2021-09-16 | 10.90 | $10.90 | — |
| 2021-09-15 | 10.90 | $10.90 | — |
| 2021-09-14 | 10.90 | $10.90 | — |
| 2021-09-13 | 10.90 | $10.90 | — |
| 2021-09-10 | 10.90 | $10.90 | — |
| 2021-09-09 | 10.90 | $10.90 | — |
| 2021-09-08 | 10.90 | $10.90 | — |
| 2021-09-07 | 10.90 | $10.90 | — |
| 2021-09-03 | 10.90 | $10.90 | — |
| 2021-09-02 | 10.90 | $10.90 | — |
| 2021-09-01 | 10.90 | $10.90 | — |
| 2021-08-31 | 10.91 | $10.90 | — |
| 2021-08-30 | 10.91 | $10.90 | — |
| 2021-08-27 | 10.91 | $10.90 | — |
| 2021-08-26 | 10.91 | $10.90 | — |
| 2021-08-25 | 10.91 | $10.90 | — |
| 2021-08-24 | 10.91 | $10.90 | — |
| 2021-08-23 | 10.91 | $10.90 | — |
| 2021-08-20 | 10.91 | $10.90 | — |
| 2021-08-19 | 10.91 | $10.90 | — |
| 2021-08-18 | 10.91 | $10.90 | — |
| 2021-08-17 | 10.91 | $10.90 | — |
| 2021-08-16 | 10.92 | $10.90 | — |
| 2021-08-13 | 10.92 | $10.90 | 201 |
| 2021-08-12 | 10.92 | $10.80 | — |
| 2021-08-11 | 10.93 | $10.80 | — |
| 2021-08-10 | 10.95 | $10.80 | — |
| 2021-08-09 | 10.96 | $10.80 | — |
| 2021-08-06 | 10.98 | $10.80 | — |
| 2021-08-05 | 11.00 | $10.80 | — |
| 2021-08-04 | 11.02 | $10.80 | — |
| 2021-08-03 | 11.04 | $10.80 | — |
| 2021-08-02 | 11.07 | $10.80 | — |
| 2021-07-30 | 11.09 | $10.80 | — |
| 2021-07-29 | 11.13 | $10.80 | — |
| 2021-07-28 | 11.16 | $10.80 | — |
| 2021-07-27 | 11.20 | $10.80 | — |
| 2021-07-26 | 11.24 | $10.80 | — |
| 2021-07-23 | 11.29 | $10.80 | — |
| 2021-07-22 | 11.34 | $10.80 | — |
| 2021-07-21 | 11.39 | $10.80 | — |
| 2021-07-20 | 11.46 | $10.80 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.52
2026-07-14
Close Price
$8.59
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.04
Average
11.45
Maximum
14.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.52 | $8.59 | 100 |
| 2026-07-13 | 8.49 | $8.59 | 100 |
| 2026-07-10 | 8.45 | $8.59 | 100 |
| 2026-07-09 | 8.40 | $8.59 | 100 |
| 2026-07-08 | 8.34 | $8.59 | — |
| 2026-07-07 | 8.27 | $8.59 | — |
| 2026-07-06 | 8.20 | $8.59 | 100 |
| 2026-07-02 | 8.12 | $8.59 | 100 |
| 2026-07-01 | 8.03 | $8.59 | 100 |
| 2026-06-30 | 7.94 | $8.59 | 300 |
| 2026-06-29 | 7.84 | $8.60 | 100 |
| 2026-06-26 | 7.73 | $8.60 | 100 |
| 2026-06-25 | 7.61 | $8.60 | 100 |
| 2026-06-24 | 7.48 | $8.60 | 100 |
| 2026-06-23 | 7.35 | $8.60 | 554 |
| 2026-06-22 | 7.21 | $8.89 | 100 |
| 2026-06-18 | 7.04 | $7.03 | 1 |
| 2026-06-17 | 7.04 | $7.03 | 1 |
| 2026-06-16 | 7.05 | $7.03 | 1 |
| 2026-06-15 | 7.05 | $7.03 | 1 |
| 2026-06-12 | 7.06 | $7.03 | 1 |
| 2026-06-11 | 7.07 | $7.03 | 1 |
| 2026-06-10 | 7.08 | $7.03 | 1 |
| 2026-06-09 | 7.09 | $7.03 | 1 |
| 2026-06-08 | 7.10 | $7.03 | — |
| 2026-06-05 | 7.11 | $7.03 | 1 |
| 2026-06-04 | 7.13 | $7.03 | 1 |
| 2026-06-03 | 7.14 | $7.03 | 1 |
| 2026-06-02 | 7.16 | $7.03 | 1 |
| 2026-06-01 | 7.17 | $7.03 | 1 |
| 2026-05-29 | 7.19 | $7.03 | 1 |
| 2026-05-28 | 7.21 | $7.03 | 1 |
| 2026-05-27 | 7.24 | $7.03 | 1000 |
| 2026-05-26 | 7.27 | $7.25 | — |
| 2026-05-22 | 7.29 | $7.25 | 1 |
| 2026-05-21 | 7.31 | $7.25 | 1 |
| 2026-05-20 | 7.34 | $7.25 | 1 |
| 2026-05-19 | 7.38 | $7.25 | 1 |
| 2026-05-18 | 7.42 | $7.25 | 1 |
| 2026-05-15 | 7.46 | $7.25 | — |
| 2026-05-14 | 7.52 | $7.25 | 1 |
| 2026-05-13 | 7.58 | $7.25 | 1 |
| 2026-05-12 | 7.64 | $7.25 | 1 |
| 2026-05-11 | 7.71 | $7.25 | 1 |
| 2026-05-08 | 7.79 | $7.25 | 1 |
| 2026-05-07 | 7.88 | $7.25 | — |
| 2026-05-06 | 7.96 | $7.25 | 1 |
| 2026-05-05 | 8.06 | $7.25 | 1 |
| 2026-05-04 | 8.16 | $7.25 | 1 |
| 2026-05-01 | 8.27 | $7.25 | 1 |
| 2026-04-30 | 8.38 | $7.25 | 1200 |
| 2026-04-29 | 8.50 | $8.50 | 1 |
| 2026-04-28 | 8.50 | $8.50 | 1 |
| 2026-04-27 | 8.49 | $8.50 | 1 |
| 2026-04-24 | 8.48 | $8.50 | 1 |
| 2026-04-23 | 8.47 | $8.50 | 1 |
| 2026-04-22 | 8.47 | $8.50 | 1 |
| 2026-04-21 | 8.46 | $8.50 | 1 |
| 2026-04-20 | 8.45 | $8.50 | — |
| 2026-04-17 | 8.44 | $8.50 | 1 |
| 2026-04-16 | 8.43 | $8.50 | 1 |
| 2026-04-15 | 8.42 | $8.50 | 1 |
| 2026-04-14 | 8.42 | $8.50 | 1 |
| 2026-04-13 | 8.41 | $8.50 | 1 |
| 2026-04-10 | 8.40 | $8.50 | 1 |
| 2026-04-09 | 8.39 | $8.50 | 1 |
| 2026-04-08 | 8.38 | $8.50 | 1 |
| 2026-04-07 | 8.37 | $8.50 | 1 |
| 2026-04-06 | 8.37 | $8.50 | 1 |
| 2026-04-02 | 8.36 | $8.50 | 1 |
| 2026-04-01 | 8.35 | $8.50 | 1 |
| 2026-03-31 | 8.34 | $8.50 | 1 |
| 2026-03-30 | 8.34 | $6.73 | 1000 |
| 2026-03-27 | 8.52 | $8.50 | 1 |
| 2026-03-26 | 8.55 | $8.50 | 1 |
| 2026-03-25 | 8.58 | $8.50 | 1 |
| 2026-03-24 | 8.62 | $8.50 | 1 |
| 2026-03-23 | 8.66 | $8.50 | 1000 |
| 2026-03-20 | 8.71 | $8.50 | 1000 |
| 2026-03-19 | 8.78 | $8.50 | 1000 |
| 2026-03-18 | 8.85 | $8.50 | 1000 |
| 2026-03-17 | 8.92 | $8.50 | 1000 |
| 2026-03-16 | 9.01 | $8.50 | — |
| 2026-03-13 | 9.10 | $8.50 | 1000 |
| 2026-03-12 | 9.20 | $8.50 | 1000 |
| 2026-03-11 | 9.31 | $8.50 | 1000 |
| 2026-03-10 | 9.42 | $8.50 | 1000 |
| 2026-03-09 | 9.54 | $8.50 | 1000 |
| 2026-03-06 | 9.67 | $8.50 | 1000 |
| 2026-03-05 | 9.81 | $8.50 | 1000 |
| 2026-03-04 | 9.96 | $8.50 | 1000 |
| 2026-03-03 | 10.11 | $10.11 | 1 |
| 2026-03-02 | 10.11 | $10.11 | 1 |
| 2026-02-27 | 10.11 | $10.11 | 1 |
| 2026-02-26 | 10.11 | $10.11 | 1 |
| 2026-02-25 | 10.11 | $10.11 | 1 |
| 2026-02-24 | 10.11 | $10.11 | 1 |
| 2026-02-23 | 10.11 | $10.11 | 1 |
| 2026-02-20 | 10.11 | $10.11 | — |
| 2026-02-19 | 10.11 | $10.11 | — |
| 2026-02-18 | 10.11 | $10.11 | — |
| 2026-02-17 | 10.11 | $10.11 | — |
| 2026-02-13 | 10.11 | $10.11 | — |
| 2026-02-12 | 10.11 | $10.11 | — |
| 2026-02-11 | 10.11 | $10.11 | — |
| 2026-02-10 | 10.11 | $10.11 | — |
| 2026-02-09 | 10.11 | $10.11 | — |
| 2026-02-06 | 10.11 | $10.11 | — |
| 2026-02-05 | 10.11 | $10.11 | 1 |
| 2026-02-04 | 10.11 | $10.11 | 1 |
| 2026-02-03 | 10.11 | $10.11 | 1 |
| 2026-02-02 | 10.11 | $10.11 | — |
| 2026-01-30 | 10.11 | $10.11 | — |
| 2026-01-29 | 10.11 | $10.11 | 1 |
| 2026-01-28 | 10.11 | $10.11 | 1 |
| 2026-01-27 | 10.11 | $10.11 | 1 |
| 2026-01-26 | 10.11 | $10.11 | 1 |
| 2026-01-23 | 10.11 | $10.11 | 1 |
| 2026-01-22 | 10.11 | $10.11 | 1 |
| 2026-01-21 | 10.11 | $10.11 | 1 |
| 2026-01-20 | 10.11 | $10.11 | 1 |
| 2026-01-16 | 10.11 | $10.11 | 1 |
| 2026-01-15 | 10.10 | $10.11 | 1 |
| 2026-01-14 | 10.08 | $10.11 | 1 |
| 2026-01-13 | 10.05 | $10.11 | 1 |
| 2026-01-12 | 10.01 | $10.11 | 1 |
| 2026-01-09 | 9.97 | $10.11 | 1 |
| 2026-01-08 | 9.91 | $10.11 | 1 |
| 2026-01-07 | 9.84 | $10.11 | 1 |
| 2026-01-06 | 9.77 | $10.11 | — |
| 2026-01-05 | 9.68 | $10.11 | 1 |
| 2026-01-02 | 9.58 | $10.11 | 1 |
| 2025-12-31 | 9.48 | $10.11 | 1 |
| 2025-12-30 | 9.36 | $10.11 | 1 |
| 2025-12-29 | 9.24 | $10.11 | 1 |
| 2025-12-26 | 9.11 | $10.11 | 1 |
| 2025-12-24 | 8.96 | $10.11 | — |
| 2025-12-23 | 8.81 | $10.11 | 1 |
| 2025-12-22 | 8.65 | $10.11 | 1 |
| 2025-12-19 | 8.47 | $10.11 | 1 |
| 2025-12-18 | 8.29 | $10.11 | 532 |
| 2025-12-17 | 8.10 | $8.10 | 1 |
| 2025-12-16 | 8.10 | $8.10 | 1 |
| 2025-12-15 | 8.10 | $8.10 | — |
| 2025-12-12 | 8.10 | $8.10 | — |
| 2025-12-11 | 8.10 | $8.10 | — |
| 2025-12-10 | 8.10 | $8.10 | 1 |
| 2025-12-09 | 8.10 | $8.10 | 1 |
| 2025-12-08 | 8.10 | $8.10 | 1 |
| 2025-12-05 | 8.10 | $8.10 | 1 |
| 2025-12-04 | 8.10 | $8.10 | 1 |
| 2025-12-03 | 8.10 | $8.10 | 1 |
| 2025-12-02 | 8.10 | $8.10 | 1 |
| 2025-12-01 | 8.10 | $8.10 | 1 |
| 2025-11-28 | 8.10 | $8.10 | 1 |
| 2025-11-26 | 8.10 | $8.10 | 1 |
| 2025-11-25 | 8.10 | $8.10 | — |
| 2025-11-24 | 8.10 | $8.10 | 1 |
| 2025-11-21 | 8.10 | $8.10 | 1 |
| 2025-11-20 | 8.10 | $8.10 | 1 |
| 2025-11-19 | 8.10 | $8.10 | 1 |
| 2025-11-18 | 8.10 | $8.10 | 1 |
| 2025-11-17 | 8.10 | $8.10 | 1 |
| 2025-11-14 | 8.10 | $8.10 | 1 |
| 2025-11-13 | 8.10 | $8.10 | 1 |
| 2025-11-12 | 8.10 | $8.10 | 1 |
| 2025-11-11 | 8.10 | $8.10 | 1 |
| 2025-11-10 | 8.10 | $8.10 | 1 |
| 2025-11-07 | 8.10 | $8.10 | 1 |
| 2025-11-06 | 8.10 | $8.10 | 1 |
| 2025-11-05 | 8.10 | $8.10 | 1 |
| 2025-11-04 | 8.10 | $8.10 | 1 |
| 2025-11-03 | 8.10 | $8.10 | 1 |
| 2025-10-31 | 8.10 | $8.10 | 1 |
| 2025-10-30 | 8.10 | $8.10 | 1 |
| 2025-10-29 | 8.10 | $8.10 | 1 |
| 2025-10-28 | 8.10 | $8.10 | — |
| 2025-10-27 | 8.10 | $8.10 | — |
| 2025-10-24 | 8.10 | $8.10 | — |
| 2025-10-23 | 8.10 | $8.10 | — |
| 2025-10-22 | 8.10 | $8.10 | — |
| 2025-10-21 | 8.10 | $8.10 | — |
| 2025-10-20 | 8.10 | $8.10 | — |
| 2025-10-17 | 8.10 | $8.10 | — |
| 2025-10-16 | 8.10 | $8.10 | — |
| 2025-10-15 | 8.10 | $8.10 | — |
| 2025-10-14 | 8.10 | $8.10 | — |
| 2025-10-13 | 8.10 | $8.10 | — |
| 2025-10-10 | 8.10 | $8.10 | — |
| 2025-10-09 | 8.10 | $8.10 | — |
| 2025-10-08 | 8.10 | $8.10 | — |
| 2025-10-07 | 8.10 | $8.10 | — |
| 2025-10-06 | 8.10 | $8.10 | — |
| 2025-10-03 | 8.10 | $8.10 | — |
| 2025-10-02 | 8.10 | $8.10 | — |
| 2025-10-01 | 8.10 | $8.10 | — |
| 2025-09-30 | 8.10 | $8.10 | — |
| 2025-09-29 | 8.10 | $8.10 | — |
| 2025-09-26 | 8.10 | $8.10 | — |
| 2025-09-25 | 8.10 | $8.10 | — |
| 2025-09-24 | 8.10 | $8.10 | — |
| 2025-09-23 | 8.10 | $8.10 | 1 |
| 2025-09-22 | 8.10 | $8.10 | — |
| 2025-09-19 | 8.09 | $8.10 | — |
| 2025-09-18 | 8.09 | $8.10 | — |
| 2025-09-17 | 8.09 | $8.10 | — |
| 2025-09-16 | 8.09 | $8.10 | — |
| 2025-09-15 | 8.09 | $8.10 | 1 |
| 2025-09-12 | 8.09 | $8.10 | — |
| 2025-09-11 | 8.09 | $8.10 | 300 |
| 2025-09-10 | 8.09 | $8.07 | — |
| 2025-09-09 | 8.09 | $8.07 | — |
| 2025-09-08 | 8.10 | $8.07 | 750 |
| 2025-09-05 | 8.10 | $8.10 | — |
| 2025-09-04 | 8.10 | $8.10 | — |
| 2025-09-03 | 8.10 | $8.10 | — |
| 2025-09-02 | 8.10 | $8.10 | — |
| 2025-08-29 | 8.10 | $8.10 | — |
| 2025-08-28 | 8.10 | $8.10 | — |
| 2025-08-27 | 8.10 | $8.10 | — |
| 2025-08-26 | 8.10 | $8.10 | — |
| 2025-08-25 | 8.10 | $8.10 | — |
| 2025-08-22 | 8.10 | $8.10 | 1 |
| 2025-08-21 | 8.10 | $8.10 | 1 |
| 2025-08-20 | 8.10 | $8.10 | 1 |
| 2025-08-19 | 8.10 | $8.10 | 1 |
| 2025-08-18 | 8.10 | $8.10 | 150 |
| 2025-08-15 | 8.10 | $8.10 | — |
| 2025-08-14 | 8.10 | $8.10 | — |
| 2025-08-13 | 8.10 | $8.10 | — |
| 2025-08-12 | 8.10 | $8.10 | — |
| 2025-08-11 | 8.10 | $8.10 | 1 |
| 2025-08-08 | 8.10 | $8.10 | — |
| 2025-08-07 | 8.10 | $8.10 | — |
| 2025-08-06 | 8.10 | $8.10 | — |
| 2025-08-05 | 8.10 | $8.10 | — |
| 2025-08-04 | 8.10 | $8.10 | — |
| 2025-08-01 | 8.10 | $8.10 | — |
| 2025-07-31 | 8.10 | $8.10 | — |
| 2025-07-30 | 8.10 | $8.10 | — |
| 2025-07-29 | 8.10 | $8.10 | — |
| 2025-07-28 | 8.10 | $8.10 | 1 |
| 2025-07-25 | 8.10 | $8.10 | — |
| 2025-07-24 | 8.10 | $8.10 | — |
| 2025-07-23 | 8.10 | $8.10 | — |
| 2025-07-22 | 8.10 | $8.10 | — |
| 2025-07-21 | 8.10 | $8.10 | 1 |
| 2025-07-18 | 8.10 | $8.10 | 1 |
| 2025-07-17 | 8.10 | $8.10 | 1 |
| 2025-07-16 | 8.10 | $8.10 | 1 |
| 2025-07-15 | 8.10 | $8.10 | 1 |
| 2025-07-14 | 8.10 | $8.10 | 1 |
| 2025-07-11 | 8.10 | $8.10 | 1 |
| 2025-07-10 | 8.10 | $8.10 | — |
| 2025-07-09 | 8.10 | $8.10 | 1 |
| 2025-07-08 | 8.10 | $8.10 | 1 |
| 2025-07-07 | 8.10 | $8.10 | 1 |
| 2025-07-03 | 8.10 | $8.10 | — |
| 2025-07-02 | 8.10 | $8.10 | 1 |
| 2025-07-01 | 8.10 | $8.10 | — |
| 2025-06-30 | 8.10 | $8.10 | — |
| 2025-06-27 | 8.10 | $8.10 | — |
| 2025-06-26 | 8.10 | $8.10 | — |
| 2025-06-25 | 8.10 | $8.10 | — |
| 2025-06-24 | 8.10 | $8.10 | — |
| 2025-06-23 | 8.10 | $8.10 | — |
| 2025-06-20 | 8.10 | $8.10 | — |
| 2025-06-18 | 8.10 | $8.10 | — |
| 2025-06-17 | 8.10 | $8.10 | — |
| 2025-06-16 | 8.10 | $8.10 | — |
| 2025-06-13 | 8.10 | $8.10 | — |
| 2025-06-12 | 8.10 | $8.10 | — |
| 2025-06-11 | 8.10 | $8.10 | — |
| 2025-06-10 | 8.10 | $8.10 | — |
| 2025-06-09 | 8.10 | $8.10 | — |
| 2025-06-06 | 8.10 | $8.10 | — |
| 2025-06-05 | 8.10 | $8.10 | — |
| 2025-06-04 | 8.10 | $8.10 | — |
| 2025-06-03 | 8.10 | $8.10 | — |
| 2025-06-02 | 8.10 | $8.10 | — |
| 2025-05-30 | 8.10 | $8.10 | — |
| 2025-05-29 | 8.10 | $8.10 | — |
| 2025-05-28 | 8.10 | $8.10 | — |
| 2025-05-27 | 8.10 | $8.10 | — |
| 2025-05-23 | 8.10 | $8.10 | — |
| 2025-05-22 | 8.10 | $8.10 | — |
| 2025-05-21 | 8.10 | $8.10 | — |
| 2025-05-20 | 8.10 | $8.10 | — |
| 2025-05-19 | 8.10 | $8.10 | — |
| 2025-05-12 | 8.10 | $8.10 | — |
| 2025-05-09 | 8.10 | $8.10 | — |
| 2025-05-08 | 8.10 | $8.10 | — |
| 2025-05-07 | 8.10 | $8.10 | — |
| 2025-05-06 | 8.10 | $8.10 | — |
| 2025-05-05 | 8.10 | $8.10 | — |
| 2025-05-02 | 8.10 | $8.10 | — |
| 2025-05-01 | 8.10 | $8.10 | — |
| 2025-04-30 | 8.11 | $8.10 | — |
| 2025-04-29 | 8.12 | $8.10 | — |
| 2025-04-28 | 8.14 | $8.10 | — |
| 2025-04-25 | 8.16 | $8.10 | — |
| 2025-04-24 | 8.20 | $8.10 | — |
| 2025-04-23 | 8.24 | $8.10 | — |
| 2025-04-22 | 8.28 | $8.10 | — |
| 2025-04-21 | 8.33 | $8.10 | — |
| 2025-04-17 | 8.39 | $8.10 | — |
| 2025-04-16 | 8.45 | $8.10 | — |
| 2025-04-15 | 8.52 | $8.10 | — |
| 2025-04-14 | 8.60 | $8.10 | — |
| 2025-04-11 | 8.69 | $8.10 | — |
| 2025-04-10 | 8.78 | $8.10 | — |
| 2025-04-09 | 8.87 | $8.10 | — |
| 2025-04-08 | 8.97 | $8.10 | — |
| 2025-04-07 | 9.08 | $8.10 | — |
| 2025-04-04 | 9.20 | $8.10 | — |
| 2025-04-03 | 9.32 | $8.10 | 715 |
| 2025-04-02 | 9.45 | $9.45 | — |
| 2025-04-01 | 9.45 | $9.45 | — |
| 2025-03-31 | 9.45 | $9.45 | — |
| 2025-03-28 | 9.45 | $9.45 | — |
| 2025-03-27 | 9.45 | $9.45 | — |
| 2025-03-26 | 9.45 | $9.45 | — |
| 2025-03-25 | 9.46 | $9.45 | — |
| 2025-03-24 | 9.47 | $9.45 | — |
| 2025-03-21 | 9.48 | $9.45 | — |
| 2025-03-20 | 9.49 | $9.45 | — |
| 2025-03-19 | 9.50 | $9.45 | — |
| 2025-03-18 | 9.52 | $9.45 | — |
| 2025-03-17 | 9.54 | $9.45 | — |
| 2025-03-14 | 9.57 | $9.45 | — |
| 2025-03-13 | 9.59 | $9.45 | — |
| 2025-03-12 | 9.62 | $9.45 | — |
| 2025-03-11 | 9.65 | $9.45 | — |
| 2025-03-10 | 9.68 | $9.45 | — |
| 2025-03-07 | 9.72 | $9.45 | — |
| 2025-03-06 | 9.76 | $9.45 | — |
| 2025-03-05 | 9.80 | $9.45 | — |
| 2025-03-04 | 9.84 | $9.45 | — |
| 2025-03-03 | 9.89 | $9.45 | — |
| 2025-02-28 | 9.94 | $9.45 | 1125 |
| 2025-02-27 | 9.99 | $9.99 | — |
| 2025-02-26 | 9.99 | $9.99 | — |
| 2025-02-25 | 9.99 | $9.99 | — |
| 2025-02-24 | 9.99 | $9.99 | — |
| 2025-02-21 | 9.99 | $9.99 | — |
| 2025-02-20 | 9.99 | $9.99 | — |
| 2025-02-19 | 9.99 | $9.99 | — |
| 2025-02-18 | 9.99 | $9.99 | — |
| 2025-02-14 | 9.99 | $9.99 | — |
| 2025-02-13 | 9.99 | $9.99 | — |
| 2025-02-12 | 9.99 | $9.99 | — |
| 2025-02-11 | 9.99 | $9.99 | — |
| 2025-02-10 | 9.99 | $9.99 | — |
| 2025-02-07 | 10.01 | $9.99 | — |
| 2025-02-06 | 10.05 | $9.99 | — |
| 2025-02-05 | 10.12 | $9.99 | — |
| 2025-02-04 | 10.20 | $9.99 | — |
| 2025-02-03 | 10.31 | $9.99 | — |
| 2025-01-31 | 10.44 | $9.99 | — |
| 2025-01-30 | 10.58 | $9.99 | — |
| 2025-01-29 | 10.75 | $9.99 | — |
| 2025-01-28 | 10.94 | $9.99 | — |
| 2025-01-27 | 11.16 | $9.99 | — |
| 2025-01-24 | 11.39 | $9.99 | — |
| 2025-01-23 | 11.64 | $9.99 | — |
| 2025-01-22 | 11.92 | $9.99 | — |
| 2025-01-21 | 12.22 | $9.99 | — |
| 2025-01-17 | 12.53 | $9.99 | — |
| 2025-01-16 | 12.87 | $9.99 | — |
| 2025-01-15 | 13.23 | $9.99 | — |
| 2025-01-14 | 13.61 | $9.99 | — |
| 2025-01-13 | 14.02 | $9.99 | 721 |
| 2025-01-10 | 14.44 | $14.44 | — |
| 2025-01-08 | 14.44 | $14.44 | — |
| 2025-01-07 | 14.44 | $14.44 | — |
| 2025-01-06 | 14.44 | $14.44 | — |
| 2025-01-03 | 14.44 | $14.44 | — |
| 2025-01-02 | 14.44 | $14.44 | — |
| 2024-12-31 | 14.44 | $14.44 | — |
| 2024-12-30 | 14.44 | $14.44 | — |
| 2024-12-27 | 14.44 | $14.44 | — |
| 2024-12-26 | 14.44 | $14.44 | — |
| 2024-12-24 | 14.44 | $14.44 | — |
| 2024-12-23 | 14.44 | $14.44 | — |
| 2024-12-20 | 14.44 | $14.44 | — |
| 2024-12-19 | 14.44 | $14.44 | — |
| 2024-12-18 | 14.44 | $14.44 | — |
| 2024-12-17 | 14.44 | $14.44 | — |
| 2024-12-16 | 14.44 | $14.44 | — |
| 2024-12-13 | 14.44 | $14.44 | — |
| 2024-12-12 | 14.44 | $14.44 | — |
| 2024-12-11 | 14.44 | $14.44 | — |
| 2024-12-10 | 14.44 | $14.44 | — |
| 2024-12-09 | 14.44 | $14.44 | — |
| 2024-12-06 | 14.44 | $14.44 | — |
| 2024-12-05 | 14.44 | $14.44 | — |
| 2024-12-04 | 14.44 | $14.44 | — |
| 2024-12-03 | 14.42 | $14.44 | — |
| 2024-12-02 | 14.40 | $14.44 | — |
| 2024-11-29 | 14.39 | $14.44 | — |
| 2024-11-27 | 14.37 | $14.44 | — |
| 2024-11-26 | 14.35 | $14.44 | — |
| 2024-11-25 | 14.33 | $14.44 | — |
| 2024-11-22 | 14.32 | $14.44 | — |
| 2024-11-21 | 14.30 | $14.44 | — |
| 2024-11-20 | 14.28 | $14.44 | — |
| 2024-11-19 | 14.26 | $14.44 | — |
| 2024-11-18 | 14.24 | $14.44 | — |
| 2024-11-15 | 14.23 | $14.44 | — |
| 2024-11-14 | 14.21 | $14.44 | — |
| 2024-11-13 | 14.19 | $14.44 | — |
| 2024-11-12 | 14.17 | $14.44 | — |
| 2024-11-11 | 14.16 | $14.44 | — |
| 2024-11-08 | 14.14 | $14.44 | — |
| 2024-11-07 | 14.12 | $14.44 | — |
| 2024-11-06 | 14.10 | $14.44 | — |
| 2024-11-05 | 14.08 | $10.70 | 1200 |
| 2024-11-04 | 14.44 | $14.44 | — |
| 2024-11-01 | 14.44 | $14.44 | — |
| 2024-10-31 | 14.44 | $14.44 | — |
| 2024-10-30 | 14.44 | $14.44 | — |
| 2024-10-29 | 14.44 | $14.44 | — |
| 2024-10-28 | 14.43 | $14.44 | — |
| 2024-10-25 | 14.43 | $14.44 | — |
| 2024-10-24 | 14.42 | $14.44 | — |
| 2024-10-23 | 14.42 | $14.44 | — |
| 2024-10-22 | 14.41 | $14.44 | — |
| 2024-10-21 | 14.40 | $14.44 | — |
| 2024-10-18 | 14.39 | $14.44 | — |
| 2024-10-17 | 14.38 | $14.44 | — |
| 2024-10-16 | 14.36 | $14.44 | — |
| 2024-10-15 | 14.35 | $14.44 | — |
| 2024-10-14 | 14.34 | $14.44 | — |
| 2024-10-11 | 14.32 | $14.44 | — |
| 2024-10-10 | 14.30 | $14.44 | — |
| 2024-10-09 | 14.28 | $14.44 | — |
| 2024-10-08 | 14.27 | $14.44 | — |
| 2024-10-07 | 14.24 | $14.44 | — |
| 2024-10-04 | 14.22 | $14.44 | 866 |
| 2024-10-03 | 14.20 | $14.20 | — |
| 2024-10-02 | 14.20 | $14.20 | — |
| 2024-10-01 | 14.20 | $14.20 | — |
| 2024-09-30 | 14.20 | $14.20 | — |
| 2024-09-27 | 14.20 | $14.20 | — |
| 2024-09-26 | 14.20 | $14.20 | — |
| 2024-09-25 | 14.20 | $14.20 | — |
| 2024-09-24 | 14.20 | $14.20 | — |
| 2024-09-23 | 14.20 | $14.20 | — |
| 2024-09-20 | 14.20 | $14.20 | — |
| 2024-09-19 | 14.20 | $14.20 | — |
| 2024-09-18 | 14.20 | $14.20 | — |
| 2024-09-17 | 14.20 | $14.20 | — |
| 2024-09-16 | 14.20 | $14.20 | — |
| 2024-09-13 | 14.20 | $14.20 | — |
| 2024-09-12 | 14.20 | $14.20 | — |
| 2024-09-11 | 14.20 | $14.20 | — |
| 2024-09-10 | 14.20 | $14.20 | — |
| 2024-09-09 | 14.20 | $14.20 | — |
| 2024-09-06 | 14.20 | $14.20 | — |
| 2024-09-05 | 14.20 | $14.20 | — |
| 2024-09-04 | 14.20 | $14.20 | — |
| 2024-09-03 | 14.20 | $14.20 | — |
| 2024-08-30 | 14.20 | $14.20 | — |
| 2024-08-29 | 14.20 | $14.20 | — |
| 2024-08-28 | 14.20 | $14.20 | — |
| 2024-08-27 | 14.20 | $14.20 | — |
| 2024-08-26 | 14.20 | $14.20 | — |
| 2024-08-23 | 14.20 | $14.20 | — |
| 2024-08-22 | 14.20 | $14.20 | — |
| 2024-08-21 | 14.20 | $14.20 | — |
| 2024-08-20 | 14.20 | $14.20 | — |
| 2024-08-19 | 14.20 | $14.20 | — |
| 2024-08-16 | 14.20 | $14.20 | — |
| 2024-08-15 | 14.20 | $14.20 | — |
| 2024-08-14 | 14.20 | $14.20 | — |
| 2024-08-13 | 14.20 | $14.20 | — |
| 2024-08-12 | 14.20 | $14.20 | — |
| 2024-08-09 | 14.20 | $14.20 | — |
| 2024-08-08 | 14.20 | $14.20 | — |
| 2024-08-07 | 14.20 | $14.20 | — |
| 2024-08-06 | 14.20 | $14.20 | — |
| 2024-08-05 | 14.20 | $14.20 | — |
| 2024-08-02 | 14.20 | $14.20 | — |
| 2024-08-01 | 14.20 | $14.20 | — |
| 2024-07-31 | 14.19 | $14.20 | — |
| 2024-07-30 | 14.19 | $14.20 | — |
| 2024-07-29 | 14.19 | $14.20 | — |
| 2024-07-26 | 14.18 | $14.20 | — |
| 2024-07-25 | 14.17 | $14.20 | — |
| 2024-07-24 | 14.17 | $14.20 | — |
| 2024-07-23 | 14.16 | $14.20 | — |
| 2024-07-22 | 14.15 | $14.20 | — |
| 2024-07-19 | 14.14 | $14.20 | — |
| 2024-07-18 | 14.13 | $14.20 | — |
| 2024-07-17 | 14.11 | $14.20 | — |
| 2024-07-16 | 14.10 | $14.20 | — |
| 2024-07-15 | 14.09 | $14.20 | — |
| 2024-07-12 | 14.07 | $14.20 | — |
| 2024-07-11 | 14.05 | $14.20 | — |
| 2024-07-10 | 14.04 | $14.20 | — |
| 2024-07-09 | 14.02 | $14.20 | 100 |
| 2024-07-08 | 14.00 | $14.00 | — |
| 2024-07-05 | 14.00 | $14.00 | — |
| 2024-07-03 | 14.00 | $14.00 | — |
| 2024-07-02 | 14.00 | $14.00 | — |
| 2024-07-01 | 14.00 | $14.00 | — |
| 2024-06-28 | 14.00 | $14.00 | — |
| 2024-06-27 | 14.00 | $14.00 | — |
| 2024-06-26 | 14.00 | $14.00 | — |
| 2024-06-25 | 14.00 | $14.00 | — |
| 2024-06-24 | 14.00 | $14.00 | — |
| 2024-06-21 | 14.00 | $14.00 | — |
| 2024-06-20 | 14.00 | $14.00 | — |
| 2024-06-18 | 14.00 | $14.00 | — |
| 2024-06-17 | 14.00 | $14.00 | — |
| 2024-06-14 | 14.00 | $14.00 | — |
| 2024-06-13 | 13.99 | $14.00 | — |
| 2024-06-12 | 13.99 | $14.00 | — |
| 2024-06-11 | 13.98 | $14.00 | — |
| 2024-06-10 | 13.97 | $14.00 | — |
| 2024-06-07 | 13.95 | $14.00 | — |
| 2024-06-06 | 13.93 | $14.00 | — |
| 2024-06-05 | 13.92 | $14.00 | — |
| 2024-06-04 | 13.90 | $14.00 | — |
| 2024-06-03 | 13.87 | $14.00 | — |
| 2024-05-31 | 13.85 | $14.00 | — |
| 2024-05-30 | 13.82 | $14.00 | — |
| 2024-05-29 | 13.79 | $14.00 | — |
| 2024-05-28 | 13.76 | $14.00 | — |
| 2024-05-24 | 13.72 | $14.00 | — |
| 2024-05-23 | 13.68 | $14.00 | — |
| 2024-05-22 | 13.64 | $14.00 | — |
| 2024-05-21 | 13.60 | $14.00 | — |
| 2024-05-20 | 13.56 | $14.00 | 100 |
| 2024-05-17 | 13.51 | $13.51 | — |
| 2024-05-16 | 13.51 | $13.51 | — |
| 2024-05-15 | 13.51 | $13.51 | — |
| 2024-05-14 | 13.51 | $13.51 | — |
| 2024-05-13 | 13.51 | $13.51 | — |
| 2024-05-10 | 13.51 | $13.51 | — |
| 2024-05-09 | 13.51 | $13.51 | — |
| 2024-05-08 | 13.51 | $13.51 | — |
| 2024-05-07 | 13.51 | $13.51 | — |
| 2024-05-06 | 13.52 | $13.51 | — |
| 2024-05-03 | 13.52 | $13.51 | — |
| 2024-05-02 | 13.53 | $13.51 | — |
| 2024-05-01 | 13.55 | $13.51 | — |
| 2024-04-30 | 13.56 | $13.51 | — |
| 2024-04-29 | 13.58 | $13.51 | — |
| 2024-04-26 | 13.59 | $13.51 | — |
| 2024-04-25 | 13.62 | $13.51 | — |
| 2024-04-24 | 13.64 | $13.51 | — |
| 2024-04-23 | 13.66 | $13.51 | — |
| 2024-04-22 | 13.69 | $13.51 | — |
| 2024-04-19 | 13.72 | $13.51 | — |
| 2024-04-18 | 13.76 | $13.51 | — |
| 2024-04-17 | 13.79 | $13.51 | — |
| 2024-04-16 | 13.83 | $13.51 | — |
| 2024-04-15 | 13.87 | $13.51 | — |
| 2024-04-12 | 13.91 | $13.51 | — |
| 2024-04-11 | 13.95 | $13.51 | 185 |
| 2024-04-10 | 14.00 | $14.00 | — |
| 2024-04-09 | 14.00 | $14.00 | — |
| 2024-04-08 | 14.00 | $14.00 | — |
| 2024-04-05 | 14.00 | $14.00 | — |
| 2024-04-04 | 14.00 | $14.00 | — |
| 2024-04-03 | 14.00 | $14.00 | — |
| 2024-04-02 | 14.00 | $14.00 | — |
| 2024-04-01 | 14.00 | $14.00 | — |
| 2024-03-28 | 14.00 | $14.00 | — |
| 2024-03-27 | 14.00 | $14.00 | — |
| 2024-03-26 | 14.00 | $14.00 | — |
| 2024-03-25 | 14.00 | $14.00 | — |
| 2024-03-22 | 14.00 | $14.00 | — |
| 2024-03-21 | 14.00 | $14.00 | — |
| 2024-03-20 | 14.00 | $14.00 | — |
| 2024-03-19 | 14.00 | $14.00 | — |
| 2024-03-18 | 14.00 | $14.00 | — |
| 2024-03-15 | 14.00 | $14.00 | — |
| 2024-03-14 | 14.00 | $14.00 | — |
| 2024-03-13 | 14.00 | $14.00 | — |
| 2024-03-12 | 14.00 | $14.00 | — |
| 2024-03-11 | 14.00 | $14.00 | — |
| 2024-03-08 | 14.00 | $14.00 | — |
| 2024-03-07 | 14.00 | $14.00 | — |
| 2024-03-06 | 14.00 | $14.00 | — |
| 2024-03-05 | 14.00 | $14.00 | — |
| 2024-03-04 | 14.00 | $14.00 | — |
| 2024-03-01 | 14.00 | $14.00 | — |
| 2024-02-29 | 14.00 | $14.00 | — |
| 2024-02-28 | 14.00 | $14.00 | — |
| 2024-02-27 | 14.00 | $14.00 | — |
| 2024-02-26 | 14.00 | $14.00 | — |
| 2024-02-23 | 14.00 | $14.00 | — |
| 2024-02-22 | 14.00 | $14.00 | — |
| 2024-02-21 | 14.00 | $14.00 | — |
| 2024-02-20 | 14.00 | $14.00 | — |
| 2024-02-16 | 14.00 | $14.00 | — |
| 2024-02-15 | 14.00 | $14.00 | — |
| 2024-02-14 | 14.00 | $14.00 | — |
| 2024-02-13 | 14.00 | $14.00 | — |
| 2024-02-12 | 14.00 | $14.00 | — |
| 2024-02-09 | 14.00 | $14.00 | — |
| 2024-02-08 | 14.00 | $14.00 | — |
| 2024-02-07 | 14.00 | $14.00 | — |
| 2024-02-06 | 14.00 | $14.00 | — |
| 2024-02-05 | 14.00 | $14.00 | — |
| 2024-02-02 | 14.00 | $14.00 | — |
| 2024-02-01 | 14.00 | $14.00 | — |
| 2024-01-31 | 14.00 | $14.00 | — |
| 2024-01-30 | 14.00 | $14.00 | — |
| 2024-01-29 | 14.00 | $14.00 | — |
| 2024-01-26 | 14.00 | $14.00 | — |
| 2024-01-25 | 14.00 | $14.00 | — |
| 2024-01-24 | 14.00 | $14.00 | — |
| 2024-01-23 | 14.00 | $14.00 | — |
| 2024-01-22 | 14.00 | $14.00 | — |
| 2024-01-19 | 14.00 | $14.00 | — |
| 2024-01-18 | 14.00 | $14.00 | — |
| 2024-01-17 | 14.00 | $14.00 | — |
| 2024-01-16 | 14.00 | $14.00 | — |
| 2024-01-12 | 14.00 | $14.00 | — |
| 2024-01-11 | 14.00 | $14.00 | — |
| 2024-01-10 | 14.00 | $14.00 | — |
| 2024-01-09 | 14.00 | $14.00 | — |
| 2024-01-08 | 14.00 | $14.00 | — |
| 2024-01-05 | 14.00 | $14.00 | — |
| 2024-01-04 | 14.00 | $14.00 | — |
| 2024-01-03 | 14.00 | $14.00 | — |
| 2024-01-02 | 14.00 | $14.00 | — |
| 2023-12-29 | 14.00 | $14.00 | — |
| 2023-12-28 | 14.00 | $14.00 | — |
| 2023-12-27 | 14.00 | $14.00 | — |
| 2023-12-26 | 14.00 | $14.00 | — |
| 2023-12-22 | 14.00 | $14.00 | — |
| 2023-12-21 | 14.00 | $14.00 | — |
| 2023-12-20 | 14.00 | $14.00 | — |
| 2023-12-19 | 14.00 | $14.00 | — |
| 2023-12-18 | 14.00 | $14.00 | — |
| 2023-12-15 | 14.00 | $14.00 | — |
| 2023-12-14 | 14.00 | $14.00 | — |
| 2023-12-13 | 14.00 | $14.00 | — |
| 2023-12-12 | 14.00 | $14.00 | — |
| 2023-12-11 | 14.00 | $14.00 | — |
| 2023-12-08 | 14.00 | $14.00 | — |
| 2023-12-07 | 14.00 | $14.00 | — |
| 2023-12-06 | 14.00 | $14.00 | — |
| 2023-12-05 | 14.00 | $14.00 | — |
| 2023-12-04 | 14.00 | $14.00 | — |
| 2023-12-01 | 14.00 | $14.00 | — |
| 2023-11-30 | 14.00 | $14.00 | — |
| 2023-11-29 | 14.00 | $14.00 | — |
| 2023-11-28 | 14.00 | $14.00 | — |
| 2023-11-27 | 14.00 | $14.00 | — |
| 2023-11-24 | 14.00 | $14.00 | — |
| 2023-11-22 | 14.00 | $14.00 | — |
| 2023-11-21 | 14.00 | $14.00 | — |
| 2023-11-20 | 14.00 | $14.00 | — |
| 2023-11-17 | 14.00 | $14.00 | — |
| 2023-11-16 | 14.00 | $14.00 | — |
| 2023-11-15 | 14.00 | $14.00 | — |
| 2023-11-14 | 14.00 | $14.00 | — |
| 2023-11-13 | 14.00 | $14.00 | — |
| 2023-11-10 | 14.00 | $14.00 | — |
| 2023-11-09 | 14.00 | $14.00 | — |
| 2023-11-08 | 14.00 | $14.00 | — |
| 2023-11-07 | 14.00 | $14.00 | — |
| 2023-11-06 | 14.00 | $14.00 | — |
| 2023-11-03 | 14.00 | $14.00 | — |
| 2023-11-02 | 14.00 | $14.00 | — |
| 2023-11-01 | 14.00 | $14.00 | — |
| 2023-10-31 | 14.00 | $14.00 | — |
| 2023-10-30 | 14.00 | $14.00 | — |
| 2023-10-27 | 14.00 | $14.00 | — |
| 2023-10-26 | 14.00 | $14.00 | — |
| 2023-10-25 | 14.00 | $14.00 | — |
| 2023-10-24 | 14.00 | $14.00 | — |
| 2023-10-23 | 14.00 | $14.00 | — |
| 2023-10-20 | 14.00 | $14.00 | — |
| 2023-10-19 | 14.00 | $14.00 | — |
| 2023-10-18 | 14.00 | $14.00 | — |
| 2023-10-17 | 14.00 | $14.00 | — |
| 2023-10-16 | 14.00 | $14.00 | — |
| 2023-10-13 | 14.00 | $14.00 | — |
| 2023-10-12 | 14.00 | $14.00 | — |
| 2023-10-11 | 14.00 | $14.00 | — |
| 2023-10-10 | 14.00 | $14.00 | — |
| 2023-10-09 | 14.00 | $14.00 | — |
| 2023-10-06 | 14.00 | $14.00 | — |
| 2023-10-05 | 14.00 | $14.00 | — |
| 2023-10-04 | 14.00 | $14.00 | — |
| 2023-10-03 | 14.00 | $14.00 | — |
| 2023-10-02 | 14.00 | $14.00 | — |
| 2023-09-29 | 14.00 | $14.00 | — |
| 2023-09-28 | 14.00 | $14.00 | — |
| 2023-09-27 | 14.00 | $14.00 | — |
| 2023-09-26 | 14.00 | $14.00 | — |
| 2023-09-25 | 14.00 | $14.00 | — |
| 2023-09-22 | 14.00 | $14.00 | — |
| 2023-09-21 | 14.00 | $14.00 | — |
| 2023-09-20 | 14.00 | $14.00 | — |
| 2023-09-19 | 14.00 | $14.00 | — |
| 2023-09-18 | 14.00 | $14.00 | — |
| 2023-09-15 | 14.00 | $14.00 | — |
| 2023-09-14 | 14.00 | $14.00 | — |
| 2023-09-13 | 14.00 | $14.00 | — |
| 2023-09-12 | 14.00 | $14.00 | — |
| 2023-09-11 | 14.00 | $14.00 | — |
| 2023-09-08 | 13.99 | $14.00 | — |
| 2023-09-07 | 13.97 | $14.00 | — |
| 2023-09-06 | 13.95 | $14.00 | — |
| 2023-09-05 | 13.91 | $14.00 | — |
| 2023-09-01 | 13.87 | $14.00 | — |
| 2023-08-31 | 13.82 | $14.00 | — |
| 2023-08-30 | 13.75 | $14.00 | — |
| 2023-08-29 | 13.68 | $14.00 | — |
| 2023-08-28 | 13.60 | $14.00 | — |
| 2023-08-25 | 13.52 | $14.00 | — |
| 2023-08-24 | 13.42 | $14.00 | — |
| 2023-08-23 | 13.31 | $14.00 | — |
| 2023-08-22 | 13.20 | $14.00 | — |
| 2023-08-21 | 13.08 | $14.00 | — |
| 2023-08-18 | 12.94 | $14.00 | — |
| 2023-08-17 | 12.80 | $14.00 | — |
| 2023-08-16 | 12.65 | $14.00 | — |
| 2023-08-15 | 12.49 | $14.00 | — |
| 2023-08-14 | 12.33 | $14.00 | 129 |
| 2023-08-11 | 12.15 | $12.15 | — |
| 2023-08-10 | 12.15 | $12.15 | — |
| 2023-08-09 | 12.15 | $12.15 | — |
| 2023-08-08 | 12.15 | $12.15 | — |
| 2023-08-07 | 12.15 | $12.15 | — |
| 2023-08-04 | 12.15 | $12.15 | — |
| 2023-08-03 | 12.15 | $12.15 | — |
| 2023-08-02 | 12.15 | $12.15 | — |
| 2023-08-01 | 12.15 | $12.15 | — |
| 2023-07-31 | 12.15 | $12.15 | — |
| 2023-07-28 | 12.15 | $12.15 | — |
| 2023-07-27 | 12.14 | $12.15 | — |
| 2023-07-26 | 12.14 | $12.15 | — |
| 2023-07-25 | 12.13 | $12.15 | — |
| 2023-07-24 | 12.12 | $12.15 | — |
| 2023-07-21 | 12.11 | $12.15 | — |
| 2023-07-20 | 12.10 | $12.15 | — |
| 2023-07-19 | 12.08 | $12.15 | — |
| 2023-07-18 | 12.06 | $12.15 | — |
| 2023-07-17 | 12.05 | $12.15 | — |
| 2023-07-14 | 12.02 | $12.15 | — |
| 2023-07-13 | 12.00 | $12.15 | — |
| 2023-07-12 | 11.98 | $12.15 | — |
| 2023-07-11 | 11.95 | $12.15 | — |
| 2023-07-10 | 11.92 | $12.15 | — |
| 2023-07-07 | 11.89 | $12.15 | — |
| 2023-07-06 | 11.86 | $12.15 | — |
| 2023-07-05 | 11.82 | $12.15 | — |
| 2023-07-03 | 11.79 | $12.15 | 185 |
| 2023-06-30 | 11.75 | $11.75 | — |
| 2023-06-29 | 11.75 | $11.75 | — |
| 2023-06-28 | 11.75 | $11.75 | — |
| 2023-06-27 | 11.75 | $11.75 | — |
| 2023-06-26 | 11.75 | $11.75 | — |
| 2023-06-23 | 11.75 | $11.75 | — |
| 2023-06-22 | 11.75 | $11.75 | — |
| 2023-06-21 | 11.75 | $11.75 | — |
| 2023-06-20 | 11.75 | $11.75 | — |
| 2023-06-16 | 11.75 | $11.75 | — |
| 2023-06-15 | 11.75 | $11.75 | — |
| 2023-06-14 | 11.75 | $11.75 | — |
| 2023-06-13 | 11.75 | $11.75 | — |
| 2023-06-12 | 11.75 | $11.75 | — |
| 2023-06-09 | 11.75 | $11.75 | — |
| 2023-06-08 | 11.75 | $11.75 | — |
| 2023-06-07 | 11.75 | $11.75 | — |
| 2023-06-06 | 11.75 | $11.75 | — |
| 2023-06-05 | 11.75 | $11.75 | — |
| 2023-06-02 | 11.75 | $11.75 | — |
| 2023-06-01 | 11.75 | $11.75 | — |
| 2023-05-31 | 11.75 | $11.75 | — |
| 2023-05-30 | 11.75 | $11.75 | — |
| 2023-05-26 | 11.75 | $11.75 | — |
| 2023-05-25 | 11.75 | $11.75 | — |
| 2023-05-24 | 11.75 | $11.75 | — |
| 2023-05-23 | 11.75 | $11.75 | — |
| 2023-05-22 | 11.75 | $11.75 | — |
| 2023-05-19 | 11.75 | $11.75 | — |
| 2023-05-18 | 11.75 | $11.75 | — |
| 2023-05-17 | 11.75 | $11.75 | — |
| 2023-05-16 | 11.75 | $11.75 | — |
| 2023-05-15 | 11.75 | $11.75 | — |
| 2023-05-12 | 11.75 | $11.75 | — |
| 2023-05-11 | 11.75 | $11.75 | — |
| 2023-05-10 | 11.75 | $11.75 | — |
| 2023-05-09 | 11.75 | $11.75 | — |
| 2023-05-08 | 11.75 | $11.75 | — |
| 2023-05-05 | 11.75 | $11.75 | — |
| 2023-05-04 | 11.75 | $11.75 | — |
| 2023-05-03 | 11.75 | $11.75 | — |
| 2023-05-02 | 11.75 | $11.75 | — |
| 2023-05-01 | 11.75 | $11.75 | — |
| 2023-04-28 | 11.75 | $11.75 | — |
| 2023-04-27 | 11.75 | $11.75 | — |
| 2023-04-26 | 11.75 | $11.75 | — |
| 2023-04-25 | 11.75 | $11.75 | — |
| 2023-04-24 | 11.75 | $11.75 | — |
| 2023-04-21 | 11.75 | $11.75 | — |
| 2023-04-20 | 11.75 | $11.75 | — |
| 2023-04-19 | 11.75 | $11.75 | — |
| 2023-04-18 | 11.75 | $11.75 | — |
| 2023-04-17 | 11.75 | $11.75 | — |
| 2023-04-14 | 11.75 | $11.75 | — |
| 2023-04-13 | 11.75 | $11.75 | — |
| 2023-04-12 | 11.75 | $11.75 | — |
| 2023-04-11 | 11.75 | $11.75 | — |
| 2023-04-10 | 11.75 | $11.75 | — |
| 2023-04-06 | 11.75 | $11.75 | — |
| 2023-04-05 | 11.75 | $11.75 | — |
| 2023-04-04 | 11.75 | $11.75 | — |
| 2023-04-03 | 11.75 | $11.75 | — |
| 2023-03-31 | 11.75 | $11.75 | — |
| 2023-03-30 | 11.75 | $11.75 | — |
| 2023-03-29 | 11.75 | $11.75 | — |
| 2023-03-28 | 11.75 | $11.75 | — |
| 2023-03-27 | 11.75 | $11.75 | — |
| 2023-03-24 | 11.75 | $11.75 | — |
| 2023-03-23 | 11.75 | $11.75 | — |
| 2023-03-22 | 11.75 | $11.75 | — |
| 2023-03-21 | 11.75 | $11.75 | — |
| 2023-03-20 | 11.75 | $11.75 | — |
| 2023-03-17 | 11.75 | $11.75 | — |
| 2023-03-16 | 11.75 | $11.75 | — |
| 2023-03-15 | 11.75 | $11.75 | — |
| 2023-03-14 | 11.75 | $11.75 | — |
| 2023-03-13 | 11.75 | $11.75 | — |
| 2023-03-10 | 11.75 | $11.75 | — |
| 2023-03-09 | 11.75 | $11.75 | — |
| 2023-03-08 | 11.75 | $11.75 | — |
| 2023-03-07 | 11.75 | $11.75 | — |
| 2023-03-06 | 11.75 | $11.75 | — |
| 2023-03-03 | 11.75 | $11.75 | — |
| 2023-03-02 | 11.75 | $11.75 | — |
| 2023-03-01 | 11.75 | $11.75 | — |
| 2023-02-28 | 11.75 | $11.75 | — |
| 2023-02-27 | 11.74 | $11.75 | — |
| 2023-02-24 | 11.72 | $11.75 | — |
| 2023-02-23 | 11.70 | $11.75 | — |
| 2023-02-22 | 11.66 | $11.75 | — |
| 2023-02-21 | 11.62 | $11.75 | — |
| 2023-02-17 | 11.56 | $11.75 | — |
| 2023-02-16 | 11.50 | $11.75 | — |
| 2023-02-15 | 11.43 | $11.75 | — |
| 2023-02-14 | 11.35 | $11.75 | — |
| 2023-02-13 | 11.26 | $11.75 | — |
| 2023-02-10 | 11.16 | $11.75 | — |
| 2023-02-09 | 11.06 | $11.75 | — |
| 2023-02-08 | 10.94 | $11.75 | — |
| 2023-02-07 | 10.82 | $11.75 | — |
| 2023-02-06 | 10.68 | $11.75 | — |
| 2023-02-03 | 10.54 | $11.75 | — |
| 2023-02-02 | 10.39 | $11.75 | — |
| 2023-02-01 | 10.23 | $11.75 | — |
| 2023-01-31 | 10.06 | $11.75 | 100 |
| 2023-01-30 | 9.88 | $9.88 | — |
| 2023-01-27 | 9.88 | $9.88 | — |
| 2023-01-26 | 9.88 | $9.88 | — |
| 2023-01-25 | 9.88 | $9.88 | — |
| 2023-01-24 | 9.88 | $9.88 | — |
| 2023-01-23 | 9.88 | $9.88 | — |
| 2023-01-20 | 9.88 | $9.88 | — |
| 2023-01-19 | 9.88 | $9.88 | — |
| 2023-01-18 | 9.88 | $9.88 | — |
| 2023-01-17 | 9.88 | $9.88 | — |
| 2023-01-13 | 9.88 | $9.88 | — |
| 2023-01-12 | 9.88 | $9.88 | — |
| 2023-01-11 | 9.88 | $9.88 | — |
| 2023-01-10 | 9.88 | $9.88 | — |
| 2023-01-09 | 9.88 | $9.88 | — |
| 2023-01-06 | 9.88 | $9.88 | — |
| 2023-01-05 | 9.88 | $9.88 | — |
| 2023-01-04 | 9.88 | $9.88 | — |
| 2023-01-03 | 9.88 | $9.88 | — |
| 2022-12-30 | 9.88 | $9.88 | — |
| 2022-12-29 | 9.88 | $9.88 | — |
| 2022-12-28 | 9.88 | $9.88 | — |
| 2022-12-27 | 9.88 | $9.88 | — |
| 2022-12-23 | 9.88 | $9.88 | — |
| 2022-12-22 | 9.88 | $9.88 | — |
| 2022-12-21 | 9.88 | $9.88 | — |
| 2022-12-20 | 9.88 | $9.88 | — |
| 2022-12-19 | 9.88 | $9.88 | — |
| 2022-12-16 | 9.88 | $9.88 | — |
| 2022-12-15 | 9.88 | $9.88 | — |
| 2022-12-14 | 9.88 | $9.88 | — |
| 2022-12-13 | 9.88 | $9.88 | — |
| 2022-12-12 | 9.88 | $9.88 | — |
| 2022-12-09 | 9.88 | $9.88 | — |
| 2022-12-08 | 9.88 | $9.88 | — |
| 2022-12-07 | 9.88 | $9.88 | — |
| 2022-12-06 | 9.88 | $9.88 | — |
| 2022-12-05 | 9.88 | $9.88 | — |
| 2022-12-02 | 9.88 | $9.88 | — |
| 2022-12-01 | 9.88 | $9.88 | — |
| 2022-11-30 | 9.88 | $9.88 | — |
| 2022-11-29 | 9.88 | $9.88 | — |
| 2022-11-28 | 9.88 | $9.88 | — |
| 2022-11-25 | 9.88 | $9.88 | — |
| 2022-11-23 | 9.88 | $9.88 | — |
| 2022-11-22 | 9.88 | $9.88 | — |
| 2022-11-21 | 9.88 | $9.88 | — |
| 2022-11-18 | 9.88 | $9.88 | — |
| 2022-11-17 | 9.88 | $9.88 | — |
| 2022-11-16 | 9.87 | $9.88 | — |
| 2022-11-15 | 9.86 | $9.88 | — |
| 2022-11-14 | 9.85 | $9.88 | — |
| 2022-11-11 | 9.83 | $9.88 | — |
| 2022-11-10 | 9.81 | $9.88 | — |
| 2022-11-09 | 9.79 | $9.88 | — |
| 2022-11-08 | 9.78 | $9.88 | — |
| 2022-11-07 | 9.79 | $9.88 | — |
| 2022-11-04 | 9.82 | $9.88 | — |
| 2022-11-03 | 9.86 | $9.88 | — |
| 2022-11-02 | 9.92 | $9.88 | — |
| 2022-11-01 | 9.99 | $9.88 | — |
| 2022-10-31 | 10.09 | $9.88 | — |
| 2022-10-28 | 10.19 | $9.88 | — |
| 2022-10-27 | 10.32 | $9.88 | — |
| 2022-10-26 | 10.46 | $9.88 | — |
| 2022-10-25 | 10.61 | $9.88 | — |
| 2022-10-24 | 10.78 | $9.88 | 1450 |
| 2022-10-21 | 10.97 | $9.20 | — |
| 2022-10-20 | 11.25 | $9.20 | — |
| 2022-10-19 | 11.54 | $9.20 | — |
| 2022-10-18 | 11.85 | $9.20 | — |
| 2022-10-17 | 12.18 | $9.20 | — |
| 2022-10-14 | 12.53 | $9.20 | — |
| 2022-10-13 | 12.90 | $9.20 | 200 |
| 2022-10-12 | 13.29 | $13.29 | — |
| 2022-10-11 | 13.29 | $13.29 | — |
| 2022-10-10 | 13.29 | $13.29 | — |
| 2022-10-07 | 13.29 | $13.29 | — |
| 2022-10-06 | 13.29 | $13.29 | — |
| 2022-10-05 | 13.29 | $13.29 | — |
| 2022-10-04 | 13.29 | $13.29 | — |
| 2022-10-03 | 13.29 | $13.29 | — |
| 2022-09-30 | 13.29 | $13.29 | — |
| 2022-09-29 | 13.29 | $13.29 | — |
| 2022-09-28 | 13.29 | $13.29 | — |
| 2022-09-27 | 13.29 | $13.29 | — |
| 2022-09-26 | 13.29 | $13.29 | — |
| 2022-09-23 | 13.29 | $13.29 | — |
| 2022-09-22 | 13.29 | $13.29 | — |
| 2022-09-21 | 13.29 | $13.29 | — |
| 2022-09-20 | 13.29 | $13.29 | — |
| 2022-09-19 | 13.29 | $13.29 | — |
| 2022-09-16 | 13.29 | $13.29 | — |
| 2022-09-15 | 13.29 | $13.29 | — |
| 2022-09-14 | 13.29 | $13.29 | — |
| 2022-09-13 | 13.29 | $13.29 | — |
| 2022-09-12 | 13.29 | $13.29 | — |
| 2022-09-09 | 13.29 | $13.29 | — |
| 2022-09-08 | 13.29 | $13.29 | — |
| 2022-09-07 | 13.29 | $13.29 | — |
| 2022-09-06 | 13.29 | $13.29 | — |
| 2022-09-02 | 13.29 | $13.29 | — |
| 2022-09-01 | 13.29 | $13.29 | — |
| 2022-08-31 | 13.29 | $13.29 | — |
| 2022-08-30 | 13.29 | $13.29 | — |
| 2022-08-29 | 13.29 | $13.29 | — |
| 2022-08-26 | 13.29 | $13.29 | — |
| 2022-08-25 | 13.29 | $13.29 | — |
| 2022-08-24 | 13.29 | $13.29 | — |
| 2022-08-23 | 13.29 | $13.29 | — |
| 2022-08-22 | 13.29 | $13.29 | — |
| 2022-08-19 | 13.29 | $13.29 | — |
| 2022-08-18 | 13.29 | $13.29 | — |
| 2022-08-17 | 13.29 | $13.29 | — |
| 2022-08-16 | 13.29 | $13.29 | — |
| 2022-08-15 | 13.29 | $13.29 | — |
| 2022-08-12 | 13.29 | $13.29 | — |
| 2022-08-11 | 13.29 | $13.29 | — |
| 2022-08-10 | 13.29 | $13.29 | — |
| 2022-08-09 | 13.29 | $13.29 | — |
| 2022-08-08 | 13.29 | $13.29 | — |
| 2022-08-05 | 13.29 | $13.29 | — |
| 2022-08-04 | 13.29 | $13.29 | — |
| 2022-08-03 | 13.29 | $13.29 | — |
| 2022-08-02 | 13.29 | $13.29 | — |
| 2022-08-01 | 13.29 | $13.29 | — |
| 2022-07-29 | 13.29 | $13.29 | — |
| 2022-07-28 | 13.29 | $13.29 | — |
| 2022-07-27 | 13.29 | $13.29 | — |
| 2022-07-26 | 13.29 | $13.29 | — |
| 2022-07-25 | 13.29 | $13.29 | — |
| 2022-07-22 | 13.29 | $13.29 | — |
| 2022-07-21 | 13.29 | $13.29 | — |
| 2022-07-20 | 13.29 | $13.29 | — |
| 2022-07-19 | 13.29 | $13.29 | — |
| 2022-07-18 | 13.29 | $13.29 | — |
| 2022-07-15 | 13.29 | $13.29 | — |
| 2022-07-14 | 13.29 | $13.29 | — |
| 2022-07-13 | 13.29 | $13.29 | — |
| 2022-07-12 | 13.29 | $13.29 | — |
| 2022-07-11 | 13.29 | $13.29 | — |
| 2022-07-08 | 13.29 | $13.29 | — |
| 2022-07-07 | 13.29 | $13.29 | — |
| 2022-07-06 | 13.29 | $13.29 | — |
| 2022-07-05 | 13.29 | $13.29 | — |
| 2022-07-01 | 13.29 | $13.29 | — |
| 2022-06-30 | 13.29 | $13.29 | — |
| 2022-06-29 | 13.29 | $13.29 | — |
| 2022-06-28 | 13.29 | $13.29 | — |
| 2022-06-27 | 13.29 | $13.29 | — |
| 2022-06-24 | 13.29 | $13.29 | — |
| 2022-06-23 | 13.29 | $13.29 | — |
| 2022-06-22 | 13.29 | $13.29 | — |
| 2022-06-21 | 13.29 | $13.29 | — |
| 2022-06-17 | 13.29 | $13.29 | — |
| 2022-06-16 | 13.29 | $13.29 | — |
| 2022-06-15 | 13.29 | $13.29 | — |
| 2022-06-14 | 13.29 | $13.29 | — |
| 2022-06-13 | 13.29 | $13.29 | — |
| 2022-06-10 | 13.29 | $13.29 | — |
| 2022-06-09 | 13.29 | $13.29 | — |
| 2022-06-08 | 13.29 | $13.29 | — |
| 2022-06-07 | 13.29 | $13.29 | — |
| 2022-06-06 | 13.29 | $13.29 | — |
| 2022-06-03 | 13.29 | $13.29 | — |
| 2022-06-02 | 13.29 | $13.29 | — |
| 2022-06-01 | 13.29 | $13.29 | — |
| 2022-05-31 | 13.29 | $13.29 | — |
| 2022-05-27 | 13.29 | $13.29 | — |
| 2022-05-26 | 13.29 | $13.29 | — |
| 2022-05-25 | 13.29 | $13.29 | — |
| 2022-05-24 | 13.29 | $13.29 | — |
| 2022-05-23 | 13.29 | $13.29 | — |
| 2022-05-20 | 13.29 | $13.29 | — |
| 2022-05-19 | 13.29 | $13.29 | — |
| 2022-05-18 | 13.29 | $13.29 | — |
| 2022-05-17 | 13.29 | $13.29 | — |
| 2022-05-16 | 13.29 | $13.29 | — |
| 2022-05-13 | 13.29 | $13.29 | — |
| 2022-05-12 | 13.29 | $13.29 | — |
| 2022-05-11 | 13.29 | $13.29 | — |
| 2022-05-10 | 13.29 | $13.29 | — |
| 2022-05-09 | 13.29 | $13.29 | — |
| 2022-05-06 | 13.29 | $13.29 | — |
| 2022-05-05 | 13.29 | $13.29 | — |
| 2022-05-04 | 13.29 | $13.29 | — |
| 2022-05-03 | 13.29 | $13.29 | — |
| 2022-05-02 | 13.29 | $13.29 | — |
| 2022-04-29 | 13.29 | $13.29 | — |
| 2022-04-28 | 13.29 | $13.29 | — |
| 2022-04-27 | 13.29 | $13.29 | — |
| 2022-04-26 | 13.29 | $13.29 | — |
| 2022-04-25 | 13.29 | $13.29 | — |
| 2022-04-22 | 13.29 | $13.29 | — |
| 2022-04-21 | 13.29 | $13.29 | — |
| 2022-04-20 | 13.29 | $13.29 | — |
| 2022-04-19 | 13.29 | $13.29 | — |
| 2022-04-18 | 13.29 | $13.29 | — |
| 2022-04-14 | 13.29 | $13.29 | — |
| 2022-04-13 | 13.29 | $13.29 | — |
| 2022-04-12 | 13.29 | $13.29 | — |
| 2022-04-11 | 13.29 | $13.29 | — |
| 2022-04-08 | 13.29 | $13.29 | — |
| 2022-04-07 | 13.29 | $13.29 | — |
| 2022-04-06 | 13.29 | $13.29 | — |
| 2022-04-05 | 13.28 | $13.29 | — |
| 2022-04-04 | 13.26 | $13.29 | — |
| 2022-04-01 | 13.22 | $13.29 | — |
| 2022-03-31 | 13.18 | $13.29 | — |
| 2022-03-30 | 13.12 | $13.29 | — |
| 2022-03-29 | 13.05 | $13.29 | — |
| 2022-03-28 | 12.97 | $13.29 | — |
| 2022-03-25 | 12.88 | $13.29 | — |
| 2022-03-24 | 12.78 | $13.29 | — |
| 2022-03-23 | 12.66 | $13.29 | — |
| 2022-03-22 | 12.54 | $13.29 | — |
| 2022-03-21 | 12.40 | $13.29 | — |
| 2022-03-18 | 12.25 | $13.29 | — |
| 2022-03-17 | 12.10 | $13.29 | — |
| 2022-03-16 | 11.92 | $13.29 | — |
| 2022-03-15 | 11.74 | $13.29 | — |
| 2022-03-14 | 11.55 | $13.29 | — |
| 2022-03-11 | 11.34 | $13.29 | — |
| 2022-03-10 | 11.13 | $13.29 | 2400 |
| 2022-03-09 | 10.90 | $10.90 | — |
| 2022-03-08 | 10.90 | $10.90 | — |
| 2022-03-07 | 10.90 | $10.90 | — |
| 2022-03-04 | 10.90 | $10.90 | — |
| 2022-03-03 | 10.90 | $10.90 | — |
| 2022-03-02 | 10.90 | $10.90 | — |
| 2022-03-01 | 10.90 | $10.90 | — |
| 2022-02-28 | 10.90 | $10.90 | — |
| 2022-02-25 | 10.90 | $10.90 | — |
| 2022-02-24 | 10.90 | $10.90 | — |
| 2022-02-23 | 10.90 | $10.90 | — |
| 2022-02-22 | 10.90 | $10.90 | — |
| 2022-02-18 | 10.90 | $10.90 | — |
| 2022-02-17 | 10.90 | $10.90 | — |
| 2022-02-16 | 10.90 | $10.90 | — |
| 2022-02-15 | 10.90 | $10.90 | — |
| 2022-02-14 | 10.90 | $10.90 | — |
| 2022-02-11 | 10.90 | $10.90 | — |
| 2022-02-10 | 10.90 | $10.90 | — |
| 2022-02-09 | 10.90 | $10.90 | — |
| 2022-02-08 | 10.90 | $10.90 | — |
| 2022-02-07 | 10.90 | $10.90 | — |
| 2022-02-04 | 10.90 | $10.90 | — |
| 2022-02-03 | 10.90 | $10.90 | — |
| 2022-02-02 | 10.90 | $10.90 | — |
| 2022-02-01 | 10.90 | $10.90 | — |
| 2022-01-31 | 10.90 | $10.90 | — |
| 2022-01-28 | 10.90 | $10.90 | — |
| 2022-01-27 | 10.90 | $10.90 | — |
| 2022-01-26 | 10.90 | $10.90 | — |
| 2022-01-25 | 10.90 | $10.90 | — |
| 2022-01-24 | 10.90 | $10.90 | — |
| 2022-01-21 | 10.90 | $10.90 | — |
| 2022-01-20 | 10.90 | $10.90 | — |
| 2022-01-19 | 10.90 | $10.90 | — |
| 2022-01-18 | 10.90 | $10.90 | — |
| 2022-01-14 | 10.90 | $10.90 | — |
| 2022-01-13 | 10.90 | $10.90 | — |
| 2022-01-12 | 10.90 | $10.90 | — |
| 2022-01-11 | 10.90 | $10.90 | — |
| 2022-01-10 | 10.90 | $10.90 | — |
| 2022-01-07 | 10.90 | $10.90 | — |
| 2022-01-06 | 10.90 | $10.90 | — |
| 2022-01-05 | 10.90 | $10.90 | — |
| 2022-01-04 | 10.90 | $10.90 | — |
| 2022-01-03 | 10.90 | $10.90 | — |
| 2021-12-31 | 10.90 | $10.90 | — |
| 2021-12-30 | 10.90 | $10.90 | — |
| 2021-12-29 | 10.90 | $10.90 | — |
| 2021-12-28 | 10.90 | $10.90 | — |
| 2021-12-27 | 10.90 | $10.90 | — |
| 2021-12-23 | 10.90 | $10.90 | — |
| 2021-12-22 | 10.90 | $10.90 | — |
| 2021-12-21 | 10.90 | $10.90 | — |
| 2021-12-20 | 10.90 | $10.90 | — |
| 2021-12-17 | 10.90 | $10.90 | — |
| 2021-12-16 | 10.90 | $10.90 | — |
| 2021-12-15 | 10.90 | $10.90 | — |
| 2021-12-14 | 10.90 | $10.90 | — |
| 2021-12-13 | 10.90 | $10.90 | — |
| 2021-12-10 | 10.90 | $10.90 | — |
| 2021-12-09 | 10.90 | $10.90 | — |
| 2021-12-08 | 10.90 | $10.90 | — |
| 2021-12-07 | 10.90 | $10.90 | — |
| 2021-12-06 | 10.90 | $10.90 | — |
| 2021-12-03 | 10.90 | $10.90 | — |
| 2021-12-02 | 10.90 | $10.90 | — |
| 2021-12-01 | 10.90 | $10.90 | — |
| 2021-11-30 | 10.90 | $10.90 | — |
| 2021-11-29 | 10.90 | $10.90 | — |
| 2021-11-26 | 10.90 | $10.90 | — |
| 2021-11-24 | 10.90 | $10.90 | — |
| 2021-11-23 | 10.90 | $10.90 | — |
| 2021-11-22 | 10.90 | $10.90 | — |
| 2021-11-19 | 10.90 | $10.90 | — |
| 2021-11-18 | 10.90 | $10.90 | — |
| 2021-11-17 | 10.90 | $10.90 | — |
| 2021-11-16 | 10.90 | $10.90 | — |
| 2021-11-15 | 10.90 | $10.90 | — |
| 2021-11-12 | 10.90 | $10.90 | — |
| 2021-11-11 | 10.90 | $10.90 | — |
| 2021-11-10 | 10.90 | $10.90 | — |
| 2021-11-09 | 10.90 | $10.90 | — |
| 2021-11-08 | 10.90 | $10.90 | — |
| 2021-11-05 | 10.90 | $10.90 | — |
| 2021-11-04 | 10.90 | $10.90 | — |
| 2021-11-03 | 10.90 | $10.90 | — |
| 2021-11-02 | 10.90 | $10.90 | — |
| 2021-11-01 | 10.90 | $10.90 | — |
| 2021-10-29 | 10.90 | $10.90 | — |
| 2021-10-28 | 10.90 | $10.90 | — |
| 2021-10-27 | 10.90 | $10.90 | — |
| 2021-10-26 | 10.90 | $10.90 | — |
| 2021-10-25 | 10.90 | $10.90 | — |
| 2021-10-22 | 10.90 | $10.90 | — |
| 2021-10-21 | 10.90 | $10.90 | — |
| 2021-10-20 | 10.90 | $10.90 | — |
| 2021-10-19 | 10.90 | $10.90 | — |
| 2021-10-18 | 10.90 | $10.90 | — |
| 2021-10-15 | 10.90 | $10.90 | — |
| 2021-10-14 | 10.90 | $10.90 | — |
| 2021-10-13 | 10.90 | $10.90 | — |
| 2021-10-12 | 10.90 | $10.90 | — |
| 2021-10-11 | 10.90 | $10.90 | — |
| 2021-10-08 | 10.90 | $10.90 | — |
| 2021-10-07 | 10.90 | $10.90 | — |
| 2021-10-06 | 10.90 | $10.90 | — |
| 2021-10-05 | 10.90 | $10.90 | — |
| 2021-10-04 | 10.90 | $10.90 | — |
| 2021-10-01 | 10.90 | $10.90 | — |
| 2021-09-30 | 10.90 | $10.90 | — |
| 2021-09-29 | 10.90 | $10.90 | — |
| 2021-09-28 | 10.90 | $10.90 | — |
| 2021-09-27 | 10.90 | $10.90 | — |
| 2021-09-24 | 10.90 | $10.90 | — |
| 2021-09-23 | 10.90 | $10.90 | — |
| 2021-09-22 | 10.90 | $10.90 | — |
| 2021-09-21 | 10.90 | $10.90 | — |
| 2021-09-20 | 10.90 | $10.90 | — |
| 2021-09-17 | 10.90 | $10.90 | — |
| 2021-09-16 | 10.90 | $10.90 | — |
| 2021-09-15 | 10.90 | $10.90 | — |
| 2021-09-14 | 10.90 | $10.90 | — |
| 2021-09-13 | 10.90 | $10.90 | — |
| 2021-09-10 | 10.90 | $10.90 | — |
| 2021-09-09 | 10.90 | $10.90 | — |
| 2021-09-08 | 10.90 | $10.90 | — |
| 2021-09-07 | 10.90 | $10.90 | — |
| 2021-09-03 | 10.90 | $10.90 | — |
| 2021-09-02 | 10.89 | $10.90 | — |
| 2021-09-01 | 10.89 | $10.90 | — |
| 2021-08-31 | 10.89 | $10.90 | — |
| 2021-08-30 | 10.88 | $10.90 | — |
| 2021-08-27 | 10.88 | $10.90 | — |
| 2021-08-26 | 10.87 | $10.90 | — |
| 2021-08-25 | 10.87 | $10.90 | — |
| 2021-08-24 | 10.86 | $10.90 | — |
| 2021-08-23 | 10.86 | $10.90 | — |
| 2021-08-20 | 10.85 | $10.90 | — |
| 2021-08-19 | 10.84 | $10.90 | — |
| 2021-08-18 | 10.84 | $10.90 | — |
| 2021-08-17 | 10.83 | $10.90 | — |
| 2021-08-16 | 10.82 | $10.90 | — |
| 2021-08-13 | 10.81 | $10.90 | 201 |
| 2021-08-12 | 10.80 | $10.80 | — |
| 2021-08-11 | 10.80 | $10.80 | — |
| 2021-08-10 | 10.80 | $10.80 | — |
| 2021-08-09 | 10.81 | $10.80 | — |
| 2021-08-06 | 10.83 | $10.80 | — |
| 2021-08-05 | 10.85 | $10.80 | — |
| 2021-08-04 | 10.87 | $10.80 | — |
| 2021-08-03 | 10.90 | $10.80 | — |
| 2021-08-02 | 10.93 | $10.80 | — |
| 2021-07-30 | 10.97 | $10.80 | — |
| 2021-07-29 | 11.01 | $10.80 | — |
| 2021-07-28 | 11.06 | $10.80 | — |
| 2021-07-27 | 11.11 | $10.80 | — |
| 2021-07-26 | 11.16 | $10.80 | — |
| 2021-07-23 | 11.22 | $10.80 | — |
| 2021-07-22 | 11.29 | $10.80 | — |
| 2021-07-21 | 11.36 | $10.80 | — |
| 2021-07-20 | 11.43 | $10.80 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.71
2026-07-14
Close Price
$8.59
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.90
Average
11.43
Maximum
14.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.71 | $8.59 | 100 |
| 2026-07-13 | 8.69 | $8.59 | 100 |
| 2026-07-10 | 8.67 | $8.59 | 100 |
| 2026-07-09 | 8.64 | $8.59 | 100 |
| 2026-07-08 | 8.61 | $8.59 | — |
| 2026-07-07 | 8.56 | $8.59 | — |
| 2026-07-06 | 8.51 | $8.59 | 100 |
| 2026-07-02 | 8.44 | $8.59 | 100 |
| 2026-07-01 | 8.37 | $8.59 | 100 |
| 2026-06-30 | 8.28 | $8.59 | 300 |
| 2026-06-29 | 8.17 | $8.60 | 100 |
| 2026-06-26 | 8.04 | $8.60 | 100 |
| 2026-06-25 | 7.88 | $8.60 | 100 |
| 2026-06-24 | 7.71 | $8.60 | 100 |
| 2026-06-23 | 7.50 | $8.60 | 554 |
| 2026-06-22 | 7.26 | $8.89 | 100 |
| 2026-06-18 | 6.91 | $7.03 | 1 |
| 2026-06-17 | 6.91 | $7.03 | 1 |
| 2026-06-16 | 6.91 | $7.03 | 1 |
| 2026-06-15 | 6.90 | $7.03 | 1 |
| 2026-06-12 | 6.90 | $7.03 | 1 |
| 2026-06-11 | 6.90 | $7.03 | 1 |
| 2026-06-10 | 6.90 | $7.03 | 1 |
| 2026-06-09 | 6.90 | $7.03 | 1 |
| 2026-06-08 | 6.90 | $7.03 | — |
| 2026-06-05 | 6.91 | $7.03 | 1 |
| 2026-06-04 | 6.92 | $7.03 | 1 |
| 2026-06-03 | 6.93 | $7.03 | 1 |
| 2026-06-02 | 6.94 | $7.03 | 1 |
| 2026-06-01 | 6.96 | $7.03 | 1 |
| 2026-05-29 | 6.98 | $7.03 | 1 |
| 2026-05-28 | 7.01 | $7.03 | 1 |
| 2026-05-27 | 7.04 | $7.03 | 1000 |
| 2026-05-26 | 7.09 | $7.25 | — |
| 2026-05-22 | 7.09 | $7.25 | 1 |
| 2026-05-21 | 7.10 | $7.25 | 1 |
| 2026-05-20 | 7.11 | $7.25 | 1 |
| 2026-05-19 | 7.13 | $7.25 | 1 |
| 2026-05-18 | 7.14 | $7.25 | 1 |
| 2026-05-15 | 7.17 | $7.25 | — |
| 2026-05-14 | 7.20 | $7.25 | 1 |
| 2026-05-13 | 7.24 | $7.25 | 1 |
| 2026-05-12 | 7.29 | $7.25 | 1 |
| 2026-05-11 | 7.35 | $7.25 | 1 |
| 2026-05-08 | 7.41 | $7.25 | 1 |
| 2026-05-07 | 7.50 | $7.25 | — |
| 2026-05-06 | 7.60 | $7.25 | 1 |
| 2026-05-05 | 7.71 | $7.25 | 1 |
| 2026-05-04 | 7.85 | $7.25 | 1 |
| 2026-05-01 | 8.01 | $7.25 | 1 |
| 2026-04-30 | 8.20 | $7.25 | 1200 |
| 2026-04-29 | 8.42 | $8.50 | 1 |
| 2026-04-28 | 8.41 | $8.50 | 1 |
| 2026-04-27 | 8.41 | $8.50 | 1 |
| 2026-04-24 | 8.40 | $8.50 | 1 |
| 2026-04-23 | 8.39 | $8.50 | 1 |
| 2026-04-22 | 8.38 | $8.50 | 1 |
| 2026-04-21 | 8.37 | $8.50 | 1 |
| 2026-04-20 | 8.35 | $8.50 | — |
| 2026-04-17 | 8.34 | $8.50 | 1 |
| 2026-04-16 | 8.32 | $8.50 | 1 |
| 2026-04-15 | 8.31 | $8.50 | 1 |
| 2026-04-14 | 8.29 | $8.50 | 1 |
| 2026-04-13 | 8.27 | $8.50 | 1 |
| 2026-04-10 | 8.25 | $8.50 | 1 |
| 2026-04-09 | 8.23 | $8.50 | 1 |
| 2026-04-08 | 8.20 | $8.50 | 1 |
| 2026-04-07 | 8.17 | $8.50 | 1 |
| 2026-04-06 | 8.14 | $8.50 | 1 |
| 2026-04-02 | 8.11 | $8.50 | 1 |
| 2026-04-01 | 8.08 | $8.50 | 1 |
| 2026-03-31 | 8.04 | $8.50 | 1 |
| 2026-03-30 | 8.00 | $6.73 | 1000 |
| 2026-03-27 | 8.32 | $8.50 | 1 |
| 2026-03-26 | 8.33 | $8.50 | 1 |
| 2026-03-25 | 8.34 | $8.50 | 1 |
| 2026-03-24 | 8.36 | $8.50 | 1 |
| 2026-03-23 | 8.38 | $8.50 | 1000 |
| 2026-03-20 | 8.41 | $8.50 | 1000 |
| 2026-03-19 | 8.45 | $8.50 | 1000 |
| 2026-03-18 | 8.50 | $8.50 | 1000 |
| 2026-03-17 | 8.55 | $8.50 | 1000 |
| 2026-03-16 | 8.62 | $8.50 | — |
| 2026-03-13 | 8.70 | $8.50 | 1000 |
| 2026-03-12 | 8.80 | $8.50 | 1000 |
| 2026-03-11 | 8.91 | $8.50 | 1000 |
| 2026-03-10 | 9.05 | $8.50 | 1000 |
| 2026-03-09 | 9.21 | $8.50 | 1000 |
| 2026-03-06 | 9.39 | $8.50 | 1000 |
| 2026-03-05 | 9.61 | $8.50 | 1000 |
| 2026-03-04 | 9.87 | $8.50 | 1000 |
| 2026-03-03 | 10.16 | $10.11 | 1 |
| 2026-03-02 | 10.16 | $10.11 | 1 |
| 2026-02-27 | 10.17 | $10.11 | 1 |
| 2026-02-26 | 10.17 | $10.11 | 1 |
| 2026-02-25 | 10.18 | $10.11 | 1 |
| 2026-02-24 | 10.18 | $10.11 | 1 |
| 2026-02-23 | 10.19 | $10.11 | 1 |
| 2026-02-20 | 10.19 | $10.11 | — |
| 2026-02-19 | 10.20 | $10.11 | — |
| 2026-02-18 | 10.21 | $10.11 | — |
| 2026-02-17 | 10.21 | $10.11 | — |
| 2026-02-13 | 10.22 | $10.11 | — |
| 2026-02-12 | 10.23 | $10.11 | — |
| 2026-02-11 | 10.24 | $10.11 | — |
| 2026-02-10 | 10.24 | $10.11 | — |
| 2026-02-09 | 10.25 | $10.11 | — |
| 2026-02-06 | 10.26 | $10.11 | — |
| 2026-02-05 | 10.27 | $10.11 | 1 |
| 2026-02-04 | 10.28 | $10.11 | 1 |
| 2026-02-03 | 10.29 | $10.11 | 1 |
| 2026-02-02 | 10.30 | $10.11 | — |
| 2026-01-30 | 10.30 | $10.11 | — |
| 2026-01-29 | 10.31 | $10.11 | 1 |
| 2026-01-28 | 10.32 | $10.11 | 1 |
| 2026-01-27 | 10.33 | $10.11 | 1 |
| 2026-01-26 | 10.34 | $10.11 | 1 |
| 2026-01-23 | 10.34 | $10.11 | 1 |
| 2026-01-22 | 10.35 | $10.11 | 1 |
| 2026-01-21 | 10.35 | $10.11 | 1 |
| 2026-01-20 | 10.36 | $10.11 | 1 |
| 2026-01-16 | 10.36 | $10.11 | 1 |
| 2026-01-15 | 10.35 | $10.11 | 1 |
| 2026-01-14 | 10.35 | $10.11 | 1 |
| 2026-01-13 | 10.34 | $10.11 | 1 |
| 2026-01-12 | 10.32 | $10.11 | 1 |
| 2026-01-09 | 10.30 | $10.11 | 1 |
| 2026-01-08 | 10.28 | $10.11 | 1 |
| 2026-01-07 | 10.24 | $10.11 | 1 |
| 2026-01-06 | 10.20 | $10.11 | — |
| 2026-01-05 | 10.14 | $10.11 | 1 |
| 2026-01-02 | 10.07 | $10.11 | 1 |
| 2025-12-31 | 9.99 | $10.11 | 1 |
| 2025-12-30 | 9.90 | $10.11 | 1 |
| 2025-12-29 | 9.78 | $10.11 | 1 |
| 2025-12-26 | 9.64 | $10.11 | 1 |
| 2025-12-24 | 9.47 | $10.11 | — |
| 2025-12-23 | 9.28 | $10.11 | 1 |
| 2025-12-22 | 9.05 | $10.11 | 1 |
| 2025-12-19 | 8.78 | $10.11 | 1 |
| 2025-12-18 | 8.46 | $10.11 | 532 |
| 2025-12-17 | 8.10 | $8.10 | 1 |
| 2025-12-16 | 8.10 | $8.10 | 1 |
| 2025-12-15 | 8.10 | $8.10 | — |
| 2025-12-12 | 8.10 | $8.10 | — |
| 2025-12-11 | 8.10 | $8.10 | — |
| 2025-12-10 | 8.10 | $8.10 | 1 |
| 2025-12-09 | 8.10 | $8.10 | 1 |
| 2025-12-08 | 8.10 | $8.10 | 1 |
| 2025-12-05 | 8.10 | $8.10 | 1 |
| 2025-12-04 | 8.10 | $8.10 | 1 |
| 2025-12-03 | 8.10 | $8.10 | 1 |
| 2025-12-02 | 8.10 | $8.10 | 1 |
| 2025-12-01 | 8.10 | $8.10 | 1 |
| 2025-11-28 | 8.10 | $8.10 | 1 |
| 2025-11-26 | 8.10 | $8.10 | 1 |
| 2025-11-25 | 8.10 | $8.10 | — |
| 2025-11-24 | 8.10 | $8.10 | 1 |
| 2025-11-21 | 8.10 | $8.10 | 1 |
| 2025-11-20 | 8.10 | $8.10 | 1 |
| 2025-11-19 | 8.10 | $8.10 | 1 |
| 2025-11-18 | 8.10 | $8.10 | 1 |
| 2025-11-17 | 8.10 | $8.10 | 1 |
| 2025-11-14 | 8.10 | $8.10 | 1 |
| 2025-11-13 | 8.10 | $8.10 | 1 |
| 2025-11-12 | 8.10 | $8.10 | 1 |
| 2025-11-11 | 8.10 | $8.10 | 1 |
| 2025-11-10 | 8.10 | $8.10 | 1 |
| 2025-11-07 | 8.10 | $8.10 | 1 |
| 2025-11-06 | 8.10 | $8.10 | 1 |
| 2025-11-05 | 8.10 | $8.10 | 1 |
| 2025-11-04 | 8.10 | $8.10 | 1 |
| 2025-11-03 | 8.10 | $8.10 | 1 |
| 2025-10-31 | 8.10 | $8.10 | 1 |
| 2025-10-30 | 8.10 | $8.10 | 1 |
| 2025-10-29 | 8.10 | $8.10 | 1 |
| 2025-10-28 | 8.10 | $8.10 | — |
| 2025-10-27 | 8.10 | $8.10 | — |
| 2025-10-24 | 8.10 | $8.10 | — |
| 2025-10-23 | 8.10 | $8.10 | — |
| 2025-10-22 | 8.10 | $8.10 | — |
| 2025-10-21 | 8.10 | $8.10 | — |
| 2025-10-20 | 8.10 | $8.10 | — |
| 2025-10-17 | 8.10 | $8.10 | — |
| 2025-10-16 | 8.10 | $8.10 | — |
| 2025-10-15 | 8.10 | $8.10 | — |
| 2025-10-14 | 8.10 | $8.10 | — |
| 2025-10-13 | 8.10 | $8.10 | — |
| 2025-10-10 | 8.10 | $8.10 | — |
| 2025-10-09 | 8.10 | $8.10 | — |
| 2025-10-08 | 8.10 | $8.10 | — |
| 2025-10-07 | 8.10 | $8.10 | — |
| 2025-10-06 | 8.10 | $8.10 | — |
| 2025-10-03 | 8.10 | $8.10 | — |
| 2025-10-02 | 8.10 | $8.10 | — |
| 2025-10-01 | 8.10 | $8.10 | — |
| 2025-09-30 | 8.10 | $8.10 | — |
| 2025-09-29 | 8.10 | $8.10 | — |
| 2025-09-26 | 8.10 | $8.10 | — |
| 2025-09-25 | 8.10 | $8.10 | — |
| 2025-09-24 | 8.10 | $8.10 | — |
| 2025-09-23 | 8.10 | $8.10 | 1 |
| 2025-09-22 | 8.10 | $8.10 | — |
| 2025-09-19 | 8.10 | $8.10 | — |
| 2025-09-18 | 8.09 | $8.10 | — |
| 2025-09-17 | 8.09 | $8.10 | — |
| 2025-09-16 | 8.09 | $8.10 | — |
| 2025-09-15 | 8.09 | $8.10 | 1 |
| 2025-09-12 | 8.09 | $8.10 | — |
| 2025-09-11 | 8.09 | $8.10 | 300 |
| 2025-09-10 | 8.09 | $8.07 | — |
| 2025-09-09 | 8.09 | $8.07 | — |
| 2025-09-08 | 8.09 | $8.07 | 750 |
| 2025-09-05 | 8.10 | $8.10 | — |
| 2025-09-04 | 8.10 | $8.10 | — |
| 2025-09-03 | 8.10 | $8.10 | — |
| 2025-09-02 | 8.10 | $8.10 | — |
| 2025-08-29 | 8.10 | $8.10 | — |
| 2025-08-28 | 8.10 | $8.10 | — |
| 2025-08-27 | 8.10 | $8.10 | — |
| 2025-08-26 | 8.10 | $8.10 | — |
| 2025-08-25 | 8.10 | $8.10 | — |
| 2025-08-22 | 8.10 | $8.10 | 1 |
| 2025-08-21 | 8.10 | $8.10 | 1 |
| 2025-08-20 | 8.10 | $8.10 | 1 |
| 2025-08-19 | 8.10 | $8.10 | 1 |
| 2025-08-18 | 8.10 | $8.10 | 150 |
| 2025-08-15 | 8.10 | $8.10 | — |
| 2025-08-14 | 8.10 | $8.10 | — |
| 2025-08-13 | 8.10 | $8.10 | — |
| 2025-08-12 | 8.10 | $8.10 | — |
| 2025-08-11 | 8.10 | $8.10 | 1 |
| 2025-08-08 | 8.10 | $8.10 | — |
| 2025-08-07 | 8.10 | $8.10 | — |
| 2025-08-06 | 8.10 | $8.10 | — |
| 2025-08-05 | 8.10 | $8.10 | — |
| 2025-08-04 | 8.10 | $8.10 | — |
| 2025-08-01 | 8.10 | $8.10 | — |
| 2025-07-31 | 8.10 | $8.10 | — |
| 2025-07-30 | 8.10 | $8.10 | — |
| 2025-07-29 | 8.10 | $8.10 | — |
| 2025-07-28 | 8.10 | $8.10 | 1 |
| 2025-07-25 | 8.09 | $8.10 | — |
| 2025-07-24 | 8.09 | $8.10 | — |
| 2025-07-23 | 8.09 | $8.10 | — |
| 2025-07-22 | 8.09 | $8.10 | — |
| 2025-07-21 | 8.09 | $8.10 | 1 |
| 2025-07-18 | 8.09 | $8.10 | 1 |
| 2025-07-17 | 8.09 | $8.10 | 1 |
| 2025-07-16 | 8.09 | $8.10 | 1 |
| 2025-07-15 | 8.09 | $8.10 | 1 |
| 2025-07-14 | 8.09 | $8.10 | 1 |
| 2025-07-11 | 8.09 | $8.10 | 1 |
| 2025-07-10 | 8.09 | $8.10 | — |
| 2025-07-09 | 8.09 | $8.10 | 1 |
| 2025-07-08 | 8.08 | $8.10 | 1 |
| 2025-07-07 | 8.08 | $8.10 | 1 |
| 2025-07-03 | 8.08 | $8.10 | — |
| 2025-07-02 | 8.08 | $8.10 | 1 |
| 2025-07-01 | 8.08 | $8.10 | — |
| 2025-06-30 | 8.08 | $8.10 | — |
| 2025-06-27 | 8.07 | $8.10 | — |
| 2025-06-26 | 8.07 | $8.10 | — |
| 2025-06-25 | 8.07 | $8.10 | — |
| 2025-06-24 | 8.07 | $8.10 | — |
| 2025-06-23 | 8.07 | $8.10 | — |
| 2025-06-20 | 8.06 | $8.10 | — |
| 2025-06-18 | 8.06 | $8.10 | — |
| 2025-06-17 | 8.06 | $8.10 | — |
| 2025-06-16 | 8.05 | $8.10 | — |
| 2025-06-13 | 8.05 | $8.10 | — |
| 2025-06-12 | 8.05 | $8.10 | — |
| 2025-06-11 | 8.04 | $8.10 | — |
| 2025-06-10 | 8.04 | $8.10 | — |
| 2025-06-09 | 8.03 | $8.10 | — |
| 2025-06-06 | 8.03 | $8.10 | — |
| 2025-06-05 | 8.02 | $8.10 | — |
| 2025-06-04 | 8.02 | $8.10 | — |
| 2025-06-03 | 8.01 | $8.10 | — |
| 2025-06-02 | 8.01 | $8.10 | — |
| 2025-05-30 | 8.00 | $8.10 | — |
| 2025-05-29 | 7.99 | $8.10 | — |
| 2025-05-28 | 7.99 | $8.10 | — |
| 2025-05-27 | 7.98 | $8.10 | — |
| 2025-05-23 | 7.97 | $8.10 | — |
| 2025-05-22 | 7.97 | $8.10 | — |
| 2025-05-21 | 7.96 | $8.10 | — |
| 2025-05-20 | 7.95 | $8.10 | — |
| 2025-05-19 | 7.94 | $8.10 | — |
| 2025-05-12 | 7.94 | $8.10 | — |
| 2025-05-09 | 7.93 | $8.10 | — |
| 2025-05-08 | 7.92 | $8.10 | — |
| 2025-05-07 | 7.92 | $8.10 | — |
| 2025-05-06 | 7.91 | $8.10 | — |
| 2025-05-05 | 7.91 | $8.10 | — |
| 2025-05-02 | 7.90 | $8.10 | — |
| 2025-05-01 | 7.90 | $8.10 | — |
| 2025-04-30 | 7.90 | $8.10 | — |
| 2025-04-29 | 7.90 | $8.10 | — |
| 2025-04-28 | 7.90 | $8.10 | — |
| 2025-04-25 | 7.91 | $8.10 | — |
| 2025-04-24 | 7.92 | $8.10 | — |
| 2025-04-23 | 7.93 | $8.10 | — |
| 2025-04-22 | 7.95 | $8.10 | — |
| 2025-04-21 | 7.98 | $8.10 | — |
| 2025-04-17 | 8.01 | $8.10 | — |
| 2025-04-16 | 8.05 | $8.10 | — |
| 2025-04-15 | 8.10 | $8.10 | — |
| 2025-04-14 | 8.16 | $8.10 | — |
| 2025-04-11 | 8.24 | $8.10 | — |
| 2025-04-10 | 8.32 | $8.10 | — |
| 2025-04-09 | 8.43 | $8.10 | — |
| 2025-04-08 | 8.55 | $8.10 | — |
| 2025-04-07 | 8.70 | $8.10 | — |
| 2025-04-04 | 8.88 | $8.10 | — |
| 2025-04-03 | 9.08 | $8.10 | 715 |
| 2025-04-02 | 9.32 | $9.45 | — |
| 2025-04-01 | 9.31 | $9.45 | — |
| 2025-03-31 | 9.30 | $9.45 | — |
| 2025-03-28 | 9.29 | $9.45 | — |
| 2025-03-27 | 9.29 | $9.45 | — |
| 2025-03-26 | 9.28 | $9.45 | — |
| 2025-03-25 | 9.27 | $9.45 | — |
| 2025-03-24 | 9.27 | $9.45 | — |
| 2025-03-21 | 9.26 | $9.45 | — |
| 2025-03-20 | 9.26 | $9.45 | — |
| 2025-03-19 | 9.26 | $9.45 | — |
| 2025-03-18 | 9.25 | $9.45 | — |
| 2025-03-17 | 9.25 | $9.45 | — |
| 2025-03-14 | 9.26 | $9.45 | — |
| 2025-03-13 | 9.26 | $9.45 | — |
| 2025-03-12 | 9.27 | $9.45 | — |
| 2025-03-11 | 9.28 | $9.45 | — |
| 2025-03-10 | 9.30 | $9.45 | — |
| 2025-03-07 | 9.32 | $9.45 | — |
| 2025-03-06 | 9.35 | $9.45 | — |
| 2025-03-05 | 9.38 | $9.45 | — |
| 2025-03-04 | 9.42 | $9.45 | — |
| 2025-03-03 | 9.48 | $9.45 | — |
| 2025-02-28 | 9.54 | $9.45 | 1125 |
| 2025-02-27 | 9.62 | $9.99 | — |
| 2025-02-26 | 9.60 | $9.99 | — |
| 2025-02-25 | 9.58 | $9.99 | — |
| 2025-02-24 | 9.56 | $9.99 | — |
| 2025-02-21 | 9.54 | $9.99 | — |
| 2025-02-20 | 9.52 | $9.99 | — |
| 2025-02-19 | 9.50 | $9.99 | — |
| 2025-02-18 | 9.49 | $9.99 | — |
| 2025-02-14 | 9.47 | $9.99 | — |
| 2025-02-13 | 9.46 | $9.99 | — |
| 2025-02-12 | 9.45 | $9.99 | — |
| 2025-02-11 | 9.45 | $9.99 | — |
| 2025-02-10 | 9.45 | $9.99 | — |
| 2025-02-07 | 9.46 | $9.99 | — |
| 2025-02-06 | 9.47 | $9.99 | — |
| 2025-02-05 | 9.49 | $9.99 | — |
| 2025-02-04 | 9.52 | $9.99 | — |
| 2025-02-03 | 9.57 | $9.99 | — |
| 2025-01-31 | 9.63 | $9.99 | — |
| 2025-01-30 | 9.71 | $9.99 | — |
| 2025-01-29 | 9.80 | $9.99 | — |
| 2025-01-28 | 9.93 | $9.99 | — |
| 2025-01-27 | 10.07 | $9.99 | — |
| 2025-01-24 | 10.25 | $9.99 | — |
| 2025-01-23 | 10.47 | $9.99 | — |
| 2025-01-22 | 10.73 | $9.99 | — |
| 2025-01-21 | 11.04 | $9.99 | — |
| 2025-01-17 | 11.41 | $9.99 | — |
| 2025-01-16 | 11.84 | $9.99 | — |
| 2025-01-15 | 12.35 | $9.99 | — |
| 2025-01-14 | 12.95 | $9.99 | — |
| 2025-01-13 | 13.64 | $9.99 | 721 |
| 2025-01-10 | 14.45 | $14.44 | — |
| 2025-01-08 | 14.45 | $14.44 | — |
| 2025-01-07 | 14.45 | $14.44 | — |
| 2025-01-06 | 14.45 | $14.44 | — |
| 2025-01-03 | 14.45 | $14.44 | — |
| 2025-01-02 | 14.46 | $14.44 | — |
| 2024-12-31 | 14.46 | $14.44 | — |
| 2024-12-30 | 14.46 | $14.44 | — |
| 2024-12-27 | 14.46 | $14.44 | — |
| 2024-12-26 | 14.46 | $14.44 | — |
| 2024-12-24 | 14.46 | $14.44 | — |
| 2024-12-23 | 14.46 | $14.44 | — |
| 2024-12-20 | 14.46 | $14.44 | — |
| 2024-12-19 | 14.46 | $14.44 | — |
| 2024-12-18 | 14.46 | $14.44 | — |
| 2024-12-17 | 14.46 | $14.44 | — |
| 2024-12-16 | 14.46 | $14.44 | — |
| 2024-12-13 | 14.46 | $14.44 | — |
| 2024-12-12 | 14.46 | $14.44 | — |
| 2024-12-11 | 14.46 | $14.44 | — |
| 2024-12-10 | 14.46 | $14.44 | — |
| 2024-12-09 | 14.46 | $14.44 | — |
| 2024-12-06 | 14.46 | $14.44 | — |
| 2024-12-05 | 14.45 | $14.44 | — |
| 2024-12-04 | 14.45 | $14.44 | — |
| 2024-12-03 | 14.45 | $14.44 | — |
| 2024-12-02 | 14.44 | $14.44 | — |
| 2024-11-29 | 14.43 | $14.44 | — |
| 2024-11-27 | 14.43 | $14.44 | — |
| 2024-11-26 | 14.42 | $14.44 | — |
| 2024-11-25 | 14.40 | $14.44 | — |
| 2024-11-22 | 14.39 | $14.44 | — |
| 2024-11-21 | 14.38 | $14.44 | — |
| 2024-11-20 | 14.36 | $14.44 | — |
| 2024-11-19 | 14.33 | $14.44 | — |
| 2024-11-18 | 14.31 | $14.44 | — |
| 2024-11-15 | 14.28 | $14.44 | — |
| 2024-11-14 | 14.24 | $14.44 | — |
| 2024-11-13 | 14.20 | $14.44 | — |
| 2024-11-12 | 14.16 | $14.44 | — |
| 2024-11-11 | 14.10 | $14.44 | — |
| 2024-11-08 | 14.04 | $14.44 | — |
| 2024-11-07 | 13.97 | $14.44 | — |
| 2024-11-06 | 13.89 | $14.44 | — |
| 2024-11-05 | 13.79 | $10.70 | 1200 |
| 2024-11-04 | 14.47 | $14.44 | — |
| 2024-11-01 | 14.47 | $14.44 | — |
| 2024-10-31 | 14.47 | $14.44 | — |
| 2024-10-30 | 14.47 | $14.44 | — |
| 2024-10-29 | 14.47 | $14.44 | — |
| 2024-10-28 | 14.47 | $14.44 | — |
| 2024-10-25 | 14.47 | $14.44 | — |
| 2024-10-24 | 14.46 | $14.44 | — |
| 2024-10-23 | 14.46 | $14.44 | — |
| 2024-10-22 | 14.46 | $14.44 | — |
| 2024-10-21 | 14.45 | $14.44 | — |
| 2024-10-18 | 14.44 | $14.44 | — |
| 2024-10-17 | 14.44 | $14.44 | — |
| 2024-10-16 | 14.43 | $14.44 | — |
| 2024-10-15 | 14.42 | $14.44 | — |
| 2024-10-14 | 14.40 | $14.44 | — |
| 2024-10-11 | 14.38 | $14.44 | — |
| 2024-10-10 | 14.37 | $14.44 | — |
| 2024-10-09 | 14.34 | $14.44 | — |
| 2024-10-08 | 14.31 | $14.44 | — |
| 2024-10-07 | 14.28 | $14.44 | — |
| 2024-10-04 | 14.25 | $14.44 | 866 |
| 2024-10-03 | 14.20 | $14.20 | — |
| 2024-10-02 | 14.20 | $14.20 | — |
| 2024-10-01 | 14.20 | $14.20 | — |
| 2024-09-30 | 14.20 | $14.20 | — |
| 2024-09-27 | 14.20 | $14.20 | — |
| 2024-09-26 | 14.20 | $14.20 | — |
| 2024-09-25 | 14.20 | $14.20 | — |
| 2024-09-24 | 14.20 | $14.20 | — |
| 2024-09-23 | 14.20 | $14.20 | — |
| 2024-09-20 | 14.20 | $14.20 | — |
| 2024-09-19 | 14.21 | $14.20 | — |
| 2024-09-18 | 14.21 | $14.20 | — |
| 2024-09-17 | 14.21 | $14.20 | — |
| 2024-09-16 | 14.21 | $14.20 | — |
| 2024-09-13 | 14.21 | $14.20 | — |
| 2024-09-12 | 14.21 | $14.20 | — |
| 2024-09-11 | 14.21 | $14.20 | — |
| 2024-09-10 | 14.21 | $14.20 | — |
| 2024-09-09 | 14.21 | $14.20 | — |
| 2024-09-06 | 14.21 | $14.20 | — |
| 2024-09-05 | 14.21 | $14.20 | — |
| 2024-09-04 | 14.21 | $14.20 | — |
| 2024-09-03 | 14.21 | $14.20 | — |
| 2024-08-30 | 14.21 | $14.20 | — |
| 2024-08-29 | 14.21 | $14.20 | — |
| 2024-08-28 | 14.21 | $14.20 | — |
| 2024-08-27 | 14.22 | $14.20 | — |
| 2024-08-26 | 14.22 | $14.20 | — |
| 2024-08-23 | 14.22 | $14.20 | — |
| 2024-08-22 | 14.22 | $14.20 | — |
| 2024-08-21 | 14.22 | $14.20 | — |
| 2024-08-20 | 14.22 | $14.20 | — |
| 2024-08-19 | 14.22 | $14.20 | — |
| 2024-08-16 | 14.22 | $14.20 | — |
| 2024-08-15 | 14.22 | $14.20 | — |
| 2024-08-14 | 14.23 | $14.20 | — |
| 2024-08-13 | 14.23 | $14.20 | — |
| 2024-08-12 | 14.23 | $14.20 | — |
| 2024-08-09 | 14.23 | $14.20 | — |
| 2024-08-08 | 14.23 | $14.20 | — |
| 2024-08-07 | 14.23 | $14.20 | — |
| 2024-08-06 | 14.23 | $14.20 | — |
| 2024-08-05 | 14.23 | $14.20 | — |
| 2024-08-02 | 14.23 | $14.20 | — |
| 2024-08-01 | 14.23 | $14.20 | — |
| 2024-07-31 | 14.23 | $14.20 | — |
| 2024-07-30 | 14.23 | $14.20 | — |
| 2024-07-29 | 14.23 | $14.20 | — |
| 2024-07-26 | 14.23 | $14.20 | — |
| 2024-07-25 | 14.23 | $14.20 | — |
| 2024-07-24 | 14.22 | $14.20 | — |
| 2024-07-23 | 14.22 | $14.20 | — |
| 2024-07-22 | 14.21 | $14.20 | — |
| 2024-07-19 | 14.21 | $14.20 | — |
| 2024-07-18 | 14.20 | $14.20 | — |
| 2024-07-17 | 14.19 | $14.20 | — |
| 2024-07-16 | 14.18 | $14.20 | — |
| 2024-07-15 | 14.16 | $14.20 | — |
| 2024-07-12 | 14.14 | $14.20 | — |
| 2024-07-11 | 14.12 | $14.20 | — |
| 2024-07-10 | 14.10 | $14.20 | — |
| 2024-07-09 | 14.07 | $14.20 | 100 |
| 2024-07-08 | 14.03 | $14.00 | — |
| 2024-07-05 | 14.03 | $14.00 | — |
| 2024-07-03 | 14.04 | $14.00 | — |
| 2024-07-02 | 14.04 | $14.00 | — |
| 2024-07-01 | 14.04 | $14.00 | — |
| 2024-06-28 | 14.04 | $14.00 | — |
| 2024-06-27 | 14.04 | $14.00 | — |
| 2024-06-26 | 14.04 | $14.00 | — |
| 2024-06-25 | 14.04 | $14.00 | — |
| 2024-06-24 | 14.05 | $14.00 | — |
| 2024-06-21 | 14.05 | $14.00 | — |
| 2024-06-20 | 14.05 | $14.00 | — |
| 2024-06-18 | 14.05 | $14.00 | — |
| 2024-06-17 | 14.04 | $14.00 | — |
| 2024-06-14 | 14.04 | $14.00 | — |
| 2024-06-13 | 14.04 | $14.00 | — |
| 2024-06-12 | 14.04 | $14.00 | — |
| 2024-06-11 | 14.03 | $14.00 | — |
| 2024-06-10 | 14.02 | $14.00 | — |
| 2024-06-07 | 14.02 | $14.00 | — |
| 2024-06-06 | 14.01 | $14.00 | — |
| 2024-06-05 | 13.99 | $14.00 | — |
| 2024-06-04 | 13.98 | $14.00 | — |
| 2024-06-03 | 13.96 | $14.00 | — |
| 2024-05-31 | 13.94 | $14.00 | — |
| 2024-05-30 | 13.91 | $14.00 | — |
| 2024-05-29 | 13.88 | $14.00 | — |
| 2024-05-28 | 13.85 | $14.00 | — |
| 2024-05-24 | 13.80 | $14.00 | — |
| 2024-05-23 | 13.75 | $14.00 | — |
| 2024-05-22 | 13.70 | $14.00 | — |
| 2024-05-21 | 13.63 | $14.00 | — |
| 2024-05-20 | 13.55 | $14.00 | 100 |
| 2024-05-17 | 13.46 | $13.51 | — |
| 2024-05-16 | 13.46 | $13.51 | — |
| 2024-05-15 | 13.45 | $13.51 | — |
| 2024-05-14 | 13.45 | $13.51 | — |
| 2024-05-13 | 13.45 | $13.51 | — |
| 2024-05-10 | 13.45 | $13.51 | — |
| 2024-05-09 | 13.45 | $13.51 | — |
| 2024-05-08 | 13.45 | $13.51 | — |
| 2024-05-07 | 13.45 | $13.51 | — |
| 2024-05-06 | 13.45 | $13.51 | — |
| 2024-05-03 | 13.45 | $13.51 | — |
| 2024-05-02 | 13.46 | $13.51 | — |
| 2024-05-01 | 13.46 | $13.51 | — |
| 2024-04-30 | 13.47 | $13.51 | — |
| 2024-04-29 | 13.48 | $13.51 | — |
| 2024-04-26 | 13.49 | $13.51 | — |
| 2024-04-25 | 13.50 | $13.51 | — |
| 2024-04-24 | 13.52 | $13.51 | — |
| 2024-04-23 | 13.54 | $13.51 | — |
| 2024-04-22 | 13.56 | $13.51 | — |
| 2024-04-19 | 13.59 | $13.51 | — |
| 2024-04-18 | 13.63 | $13.51 | — |
| 2024-04-17 | 13.67 | $13.51 | — |
| 2024-04-16 | 13.71 | $13.51 | — |
| 2024-04-15 | 13.77 | $13.51 | — |
| 2024-04-12 | 13.83 | $13.51 | — |
| 2024-04-11 | 13.91 | $13.51 | 185 |
| 2024-04-10 | 14.00 | $14.00 | — |
| 2024-04-09 | 14.00 | $14.00 | — |
| 2024-04-08 | 14.00 | $14.00 | — |
| 2024-04-05 | 14.00 | $14.00 | — |
| 2024-04-04 | 14.00 | $14.00 | — |
| 2024-04-03 | 14.00 | $14.00 | — |
| 2024-04-02 | 14.00 | $14.00 | — |
| 2024-04-01 | 14.00 | $14.00 | — |
| 2024-03-28 | 14.00 | $14.00 | — |
| 2024-03-27 | 14.00 | $14.00 | — |
| 2024-03-26 | 14.00 | $14.00 | — |
| 2024-03-25 | 14.00 | $14.00 | — |
| 2024-03-22 | 14.00 | $14.00 | — |
| 2024-03-21 | 14.00 | $14.00 | — |
| 2024-03-20 | 14.00 | $14.00 | — |
| 2024-03-19 | 14.00 | $14.00 | — |
| 2024-03-18 | 14.00 | $14.00 | — |
| 2024-03-15 | 14.00 | $14.00 | — |
| 2024-03-14 | 14.00 | $14.00 | — |
| 2024-03-13 | 14.00 | $14.00 | — |
| 2024-03-12 | 14.00 | $14.00 | — |
| 2024-03-11 | 14.00 | $14.00 | — |
| 2024-03-08 | 14.00 | $14.00 | — |
| 2024-03-07 | 14.00 | $14.00 | — |
| 2024-03-06 | 14.00 | $14.00 | — |
| 2024-03-05 | 14.00 | $14.00 | — |
| 2024-03-04 | 14.00 | $14.00 | — |
| 2024-03-01 | 14.00 | $14.00 | — |
| 2024-02-29 | 14.00 | $14.00 | — |
| 2024-02-28 | 14.00 | $14.00 | — |
| 2024-02-27 | 14.00 | $14.00 | — |
| 2024-02-26 | 14.00 | $14.00 | — |
| 2024-02-23 | 14.00 | $14.00 | — |
| 2024-02-22 | 14.00 | $14.00 | — |
| 2024-02-21 | 14.00 | $14.00 | — |
| 2024-02-20 | 14.00 | $14.00 | — |
| 2024-02-16 | 14.00 | $14.00 | — |
| 2024-02-15 | 14.00 | $14.00 | — |
| 2024-02-14 | 14.00 | $14.00 | — |
| 2024-02-13 | 14.00 | $14.00 | — |
| 2024-02-12 | 14.00 | $14.00 | — |
| 2024-02-09 | 14.00 | $14.00 | — |
| 2024-02-08 | 14.00 | $14.00 | — |
| 2024-02-07 | 14.00 | $14.00 | — |
| 2024-02-06 | 14.00 | $14.00 | — |
| 2024-02-05 | 14.00 | $14.00 | — |
| 2024-02-02 | 14.00 | $14.00 | — |
| 2024-02-01 | 14.00 | $14.00 | — |
| 2024-01-31 | 14.00 | $14.00 | — |
| 2024-01-30 | 14.00 | $14.00 | — |
| 2024-01-29 | 14.00 | $14.00 | — |
| 2024-01-26 | 14.00 | $14.00 | — |
| 2024-01-25 | 14.00 | $14.00 | — |
| 2024-01-24 | 14.00 | $14.00 | — |
| 2024-01-23 | 14.00 | $14.00 | — |
| 2024-01-22 | 14.00 | $14.00 | — |
| 2024-01-19 | 14.00 | $14.00 | — |
| 2024-01-18 | 14.00 | $14.00 | — |
| 2024-01-17 | 14.00 | $14.00 | — |
| 2024-01-16 | 14.00 | $14.00 | — |
| 2024-01-12 | 14.00 | $14.00 | — |
| 2024-01-11 | 14.00 | $14.00 | — |
| 2024-01-10 | 14.00 | $14.00 | — |
| 2024-01-09 | 14.00 | $14.00 | — |
| 2024-01-08 | 14.00 | $14.00 | — |
| 2024-01-05 | 14.00 | $14.00 | — |
| 2024-01-04 | 14.00 | $14.00 | — |
| 2024-01-03 | 14.00 | $14.00 | — |
| 2024-01-02 | 14.00 | $14.00 | — |
| 2023-12-29 | 14.00 | $14.00 | — |
| 2023-12-28 | 14.00 | $14.00 | — |
| 2023-12-27 | 14.00 | $14.00 | — |
| 2023-12-26 | 14.00 | $14.00 | — |
| 2023-12-22 | 14.00 | $14.00 | — |
| 2023-12-21 | 14.00 | $14.00 | — |
| 2023-12-20 | 14.00 | $14.00 | — |
| 2023-12-19 | 14.00 | $14.00 | — |
| 2023-12-18 | 14.00 | $14.00 | — |
| 2023-12-15 | 14.00 | $14.00 | — |
| 2023-12-14 | 14.00 | $14.00 | — |
| 2023-12-13 | 14.00 | $14.00 | — |
| 2023-12-12 | 14.00 | $14.00 | — |
| 2023-12-11 | 14.00 | $14.00 | — |
| 2023-12-08 | 14.00 | $14.00 | — |
| 2023-12-07 | 14.00 | $14.00 | — |
| 2023-12-06 | 14.00 | $14.00 | — |
| 2023-12-05 | 14.00 | $14.00 | — |
| 2023-12-04 | 14.00 | $14.00 | — |
| 2023-12-01 | 14.00 | $14.00 | — |
| 2023-11-30 | 14.01 | $14.00 | — |
| 2023-11-29 | 14.01 | $14.00 | — |
| 2023-11-28 | 14.01 | $14.00 | — |
| 2023-11-27 | 14.01 | $14.00 | — |
| 2023-11-24 | 14.01 | $14.00 | — |
| 2023-11-22 | 14.01 | $14.00 | — |
| 2023-11-21 | 14.01 | $14.00 | — |
| 2023-11-20 | 14.01 | $14.00 | — |
| 2023-11-17 | 14.01 | $14.00 | — |
| 2023-11-16 | 14.01 | $14.00 | — |
| 2023-11-15 | 14.01 | $14.00 | — |
| 2023-11-14 | 14.01 | $14.00 | — |
| 2023-11-13 | 14.01 | $14.00 | — |
| 2023-11-10 | 14.02 | $14.00 | — |
| 2023-11-09 | 14.02 | $14.00 | — |
| 2023-11-08 | 14.02 | $14.00 | — |
| 2023-11-07 | 14.02 | $14.00 | — |
| 2023-11-06 | 14.02 | $14.00 | — |
| 2023-11-03 | 14.02 | $14.00 | — |
| 2023-11-02 | 14.03 | $14.00 | — |
| 2023-11-01 | 14.03 | $14.00 | — |
| 2023-10-31 | 14.03 | $14.00 | — |
| 2023-10-30 | 14.03 | $14.00 | — |
| 2023-10-27 | 14.04 | $14.00 | — |
| 2023-10-26 | 14.04 | $14.00 | — |
| 2023-10-25 | 14.04 | $14.00 | — |
| 2023-10-24 | 14.04 | $14.00 | — |
| 2023-10-23 | 14.05 | $14.00 | — |
| 2023-10-20 | 14.05 | $14.00 | — |
| 2023-10-19 | 14.06 | $14.00 | — |
| 2023-10-18 | 14.06 | $14.00 | — |
| 2023-10-17 | 14.06 | $14.00 | — |
| 2023-10-16 | 14.07 | $14.00 | — |
| 2023-10-13 | 14.07 | $14.00 | — |
| 2023-10-12 | 14.08 | $14.00 | — |
| 2023-10-11 | 14.08 | $14.00 | — |
| 2023-10-10 | 14.09 | $14.00 | — |
| 2023-10-09 | 14.10 | $14.00 | — |
| 2023-10-06 | 14.10 | $14.00 | — |
| 2023-10-05 | 14.11 | $14.00 | — |
| 2023-10-04 | 14.12 | $14.00 | — |
| 2023-10-03 | 14.13 | $14.00 | — |
| 2023-10-02 | 14.13 | $14.00 | — |
| 2023-09-29 | 14.14 | $14.00 | — |
| 2023-09-28 | 14.15 | $14.00 | — |
| 2023-09-27 | 14.16 | $14.00 | — |
| 2023-09-26 | 14.17 | $14.00 | — |
| 2023-09-25 | 14.18 | $14.00 | — |
| 2023-09-22 | 14.18 | $14.00 | — |
| 2023-09-21 | 14.19 | $14.00 | — |
| 2023-09-20 | 14.20 | $14.00 | — |
| 2023-09-19 | 14.21 | $14.00 | — |
| 2023-09-18 | 14.22 | $14.00 | — |
| 2023-09-15 | 14.22 | $14.00 | — |
| 2023-09-14 | 14.23 | $14.00 | — |
| 2023-09-13 | 14.23 | $14.00 | — |
| 2023-09-12 | 14.24 | $14.00 | — |
| 2023-09-11 | 14.24 | $14.00 | — |
| 2023-09-08 | 14.24 | $14.00 | — |
| 2023-09-07 | 14.23 | $14.00 | — |
| 2023-09-06 | 14.22 | $14.00 | — |
| 2023-09-05 | 14.21 | $14.00 | — |
| 2023-09-01 | 14.19 | $14.00 | — |
| 2023-08-31 | 14.17 | $14.00 | — |
| 2023-08-30 | 14.14 | $14.00 | — |
| 2023-08-29 | 14.10 | $14.00 | — |
| 2023-08-28 | 14.05 | $14.00 | — |
| 2023-08-25 | 13.99 | $14.00 | — |
| 2023-08-24 | 13.92 | $14.00 | — |
| 2023-08-23 | 13.83 | $14.00 | — |
| 2023-08-22 | 13.72 | $14.00 | — |
| 2023-08-21 | 13.59 | $14.00 | — |
| 2023-08-18 | 13.44 | $14.00 | — |
| 2023-08-17 | 13.26 | $14.00 | — |
| 2023-08-16 | 13.05 | $14.00 | — |
| 2023-08-15 | 12.81 | $14.00 | — |
| 2023-08-14 | 12.52 | $14.00 | 129 |
| 2023-08-11 | 12.19 | $12.15 | — |
| 2023-08-10 | 12.19 | $12.15 | — |
| 2023-08-09 | 12.19 | $12.15 | — |
| 2023-08-08 | 12.19 | $12.15 | — |
| 2023-08-07 | 12.20 | $12.15 | — |
| 2023-08-04 | 12.20 | $12.15 | — |
| 2023-08-03 | 12.20 | $12.15 | — |
| 2023-08-02 | 12.20 | $12.15 | — |
| 2023-08-01 | 12.20 | $12.15 | — |
| 2023-07-31 | 12.20 | $12.15 | — |
| 2023-07-28 | 12.20 | $12.15 | — |
| 2023-07-27 | 12.20 | $12.15 | — |
| 2023-07-26 | 12.20 | $12.15 | — |
| 2023-07-25 | 12.19 | $12.15 | — |
| 2023-07-24 | 12.19 | $12.15 | — |
| 2023-07-21 | 12.18 | $12.15 | — |
| 2023-07-20 | 12.18 | $12.15 | — |
| 2023-07-19 | 12.17 | $12.15 | — |
| 2023-07-18 | 12.16 | $12.15 | — |
| 2023-07-17 | 12.14 | $12.15 | — |
| 2023-07-14 | 12.13 | $12.15 | — |
| 2023-07-13 | 12.11 | $12.15 | — |
| 2023-07-12 | 12.08 | $12.15 | — |
| 2023-07-11 | 12.06 | $12.15 | — |
| 2023-07-10 | 12.02 | $12.15 | — |
| 2023-07-07 | 11.98 | $12.15 | — |
| 2023-07-06 | 11.94 | $12.15 | — |
| 2023-07-05 | 11.89 | $12.15 | — |
| 2023-07-03 | 11.82 | $12.15 | 185 |
| 2023-06-30 | 11.75 | $11.75 | — |
| 2023-06-29 | 11.75 | $11.75 | — |
| 2023-06-28 | 11.75 | $11.75 | — |
| 2023-06-27 | 11.75 | $11.75 | — |
| 2023-06-26 | 11.75 | $11.75 | — |
| 2023-06-23 | 11.75 | $11.75 | — |
| 2023-06-22 | 11.75 | $11.75 | — |
| 2023-06-21 | 11.75 | $11.75 | — |
| 2023-06-20 | 11.75 | $11.75 | — |
| 2023-06-16 | 11.75 | $11.75 | — |
| 2023-06-15 | 11.75 | $11.75 | — |
| 2023-06-14 | 11.75 | $11.75 | — |
| 2023-06-13 | 11.75 | $11.75 | — |
| 2023-06-12 | 11.75 | $11.75 | — |
| 2023-06-09 | 11.75 | $11.75 | — |
| 2023-06-08 | 11.75 | $11.75 | — |
| 2023-06-07 | 11.75 | $11.75 | — |
| 2023-06-06 | 11.75 | $11.75 | — |
| 2023-06-05 | 11.75 | $11.75 | — |
| 2023-06-02 | 11.75 | $11.75 | — |
| 2023-06-01 | 11.75 | $11.75 | — |
| 2023-05-31 | 11.75 | $11.75 | — |
| 2023-05-30 | 11.75 | $11.75 | — |
| 2023-05-26 | 11.75 | $11.75 | — |
| 2023-05-25 | 11.75 | $11.75 | — |
| 2023-05-24 | 11.75 | $11.75 | — |
| 2023-05-23 | 11.75 | $11.75 | — |
| 2023-05-22 | 11.75 | $11.75 | — |
| 2023-05-19 | 11.76 | $11.75 | — |
| 2023-05-18 | 11.76 | $11.75 | — |
| 2023-05-17 | 11.76 | $11.75 | — |
| 2023-05-16 | 11.76 | $11.75 | — |
| 2023-05-15 | 11.76 | $11.75 | — |
| 2023-05-12 | 11.76 | $11.75 | — |
| 2023-05-11 | 11.76 | $11.75 | — |
| 2023-05-10 | 11.76 | $11.75 | — |
| 2023-05-09 | 11.76 | $11.75 | — |
| 2023-05-08 | 11.76 | $11.75 | — |
| 2023-05-05 | 11.76 | $11.75 | — |
| 2023-05-04 | 11.76 | $11.75 | — |
| 2023-05-03 | 11.76 | $11.75 | — |
| 2023-05-02 | 11.77 | $11.75 | — |
| 2023-05-01 | 11.77 | $11.75 | — |
| 2023-04-28 | 11.77 | $11.75 | — |
| 2023-04-27 | 11.77 | $11.75 | — |
| 2023-04-26 | 11.77 | $11.75 | — |
| 2023-04-25 | 11.77 | $11.75 | — |
| 2023-04-24 | 11.78 | $11.75 | — |
| 2023-04-21 | 11.78 | $11.75 | — |
| 2023-04-20 | 11.78 | $11.75 | — |
| 2023-04-19 | 11.78 | $11.75 | — |
| 2023-04-18 | 11.78 | $11.75 | — |
| 2023-04-17 | 11.79 | $11.75 | — |
| 2023-04-14 | 11.79 | $11.75 | — |
| 2023-04-13 | 11.79 | $11.75 | — |
| 2023-04-12 | 11.80 | $11.75 | — |
| 2023-04-11 | 11.80 | $11.75 | — |
| 2023-04-10 | 11.80 | $11.75 | — |
| 2023-04-06 | 11.81 | $11.75 | — |
| 2023-04-05 | 11.81 | $11.75 | — |
| 2023-04-04 | 11.82 | $11.75 | — |
| 2023-04-03 | 11.82 | $11.75 | — |
| 2023-03-31 | 11.83 | $11.75 | — |
| 2023-03-30 | 11.83 | $11.75 | — |
| 2023-03-29 | 11.84 | $11.75 | — |
| 2023-03-28 | 11.85 | $11.75 | — |
| 2023-03-27 | 11.85 | $11.75 | — |
| 2023-03-24 | 11.86 | $11.75 | — |
| 2023-03-23 | 11.87 | $11.75 | — |
| 2023-03-22 | 11.87 | $11.75 | — |
| 2023-03-21 | 11.88 | $11.75 | — |
| 2023-03-20 | 11.89 | $11.75 | — |
| 2023-03-17 | 11.90 | $11.75 | — |
| 2023-03-16 | 11.91 | $11.75 | — |
| 2023-03-15 | 11.91 | $11.75 | — |
| 2023-03-14 | 11.92 | $11.75 | — |
| 2023-03-13 | 11.93 | $11.75 | — |
| 2023-03-10 | 11.94 | $11.75 | — |
| 2023-03-09 | 11.95 | $11.75 | — |
| 2023-03-08 | 11.95 | $11.75 | — |
| 2023-03-07 | 11.96 | $11.75 | — |
| 2023-03-06 | 11.97 | $11.75 | — |
| 2023-03-03 | 11.97 | $11.75 | — |
| 2023-03-02 | 11.98 | $11.75 | — |
| 2023-03-01 | 11.98 | $11.75 | — |
| 2023-02-28 | 11.98 | $11.75 | — |
| 2023-02-27 | 11.97 | $11.75 | — |
| 2023-02-24 | 11.97 | $11.75 | — |
| 2023-02-23 | 11.96 | $11.75 | — |
| 2023-02-22 | 11.94 | $11.75 | — |
| 2023-02-21 | 11.93 | $11.75 | — |
| 2023-02-17 | 11.90 | $11.75 | — |
| 2023-02-16 | 11.87 | $11.75 | — |
| 2023-02-15 | 11.83 | $11.75 | — |
| 2023-02-14 | 11.78 | $11.75 | — |
| 2023-02-13 | 11.71 | $11.75 | — |
| 2023-02-10 | 11.64 | $11.75 | — |
| 2023-02-09 | 11.54 | $11.75 | — |
| 2023-02-08 | 11.43 | $11.75 | — |
| 2023-02-07 | 11.30 | $11.75 | — |
| 2023-02-06 | 11.15 | $11.75 | — |
| 2023-02-03 | 10.97 | $11.75 | — |
| 2023-02-02 | 10.75 | $11.75 | — |
| 2023-02-01 | 10.50 | $11.75 | — |
| 2023-01-31 | 10.21 | $11.75 | 100 |
| 2023-01-30 | 9.87 | $9.88 | — |
| 2023-01-27 | 9.87 | $9.88 | — |
| 2023-01-26 | 9.87 | $9.88 | — |
| 2023-01-25 | 9.87 | $9.88 | — |
| 2023-01-24 | 9.87 | $9.88 | — |
| 2023-01-23 | 9.86 | $9.88 | — |
| 2023-01-20 | 9.86 | $9.88 | — |
| 2023-01-19 | 9.86 | $9.88 | — |
| 2023-01-18 | 9.86 | $9.88 | — |
| 2023-01-17 | 9.86 | $9.88 | — |
| 2023-01-13 | 9.86 | $9.88 | — |
| 2023-01-12 | 9.85 | $9.88 | — |
| 2023-01-11 | 9.85 | $9.88 | — |
| 2023-01-10 | 9.85 | $9.88 | — |
| 2023-01-09 | 9.85 | $9.88 | — |
| 2023-01-06 | 9.84 | $9.88 | — |
| 2023-01-05 | 9.84 | $9.88 | — |
| 2023-01-04 | 9.84 | $9.88 | — |
| 2023-01-03 | 9.83 | $9.88 | — |
| 2022-12-30 | 9.83 | $9.88 | — |
| 2022-12-29 | 9.83 | $9.88 | — |
| 2022-12-28 | 9.82 | $9.88 | — |
| 2022-12-27 | 9.82 | $9.88 | — |
| 2022-12-23 | 9.81 | $9.88 | — |
| 2022-12-22 | 9.81 | $9.88 | — |
| 2022-12-21 | 9.80 | $9.88 | — |
| 2022-12-20 | 9.79 | $9.88 | — |
| 2022-12-19 | 9.79 | $9.88 | — |
| 2022-12-16 | 9.78 | $9.88 | — |
| 2022-12-15 | 9.77 | $9.88 | — |
| 2022-12-14 | 9.76 | $9.88 | — |
| 2022-12-13 | 9.75 | $9.88 | — |
| 2022-12-12 | 9.74 | $9.88 | — |
| 2022-12-09 | 9.73 | $9.88 | — |
| 2022-12-08 | 9.72 | $9.88 | — |
| 2022-12-07 | 9.71 | $9.88 | — |
| 2022-12-06 | 9.70 | $9.88 | — |
| 2022-12-05 | 9.69 | $9.88 | — |
| 2022-12-02 | 9.68 | $9.88 | — |
| 2022-12-01 | 9.66 | $9.88 | — |
| 2022-11-30 | 9.65 | $9.88 | — |
| 2022-11-29 | 9.63 | $9.88 | — |
| 2022-11-28 | 9.62 | $9.88 | — |
| 2022-11-25 | 9.60 | $9.88 | — |
| 2022-11-23 | 9.58 | $9.88 | — |
| 2022-11-22 | 9.57 | $9.88 | — |
| 2022-11-21 | 9.55 | $9.88 | — |
| 2022-11-18 | 9.53 | $9.88 | — |
| 2022-11-17 | 9.51 | $9.88 | — |
| 2022-11-16 | 9.50 | $9.88 | — |
| 2022-11-15 | 9.48 | $9.88 | — |
| 2022-11-14 | 9.46 | $9.88 | — |
| 2022-11-11 | 9.45 | $9.88 | — |
| 2022-11-10 | 9.44 | $9.88 | — |
| 2022-11-09 | 9.42 | $9.88 | — |
| 2022-11-08 | 9.41 | $9.88 | — |
| 2022-11-07 | 9.41 | $9.88 | — |
| 2022-11-04 | 9.41 | $9.88 | — |
| 2022-11-03 | 9.41 | $9.88 | — |
| 2022-11-02 | 9.42 | $9.88 | — |
| 2022-11-01 | 9.43 | $9.88 | — |
| 2022-10-31 | 9.46 | $9.88 | — |
| 2022-10-28 | 9.49 | $9.88 | — |
| 2022-10-27 | 9.53 | $9.88 | — |
| 2022-10-26 | 9.59 | $9.88 | — |
| 2022-10-25 | 9.67 | $9.88 | — |
| 2022-10-24 | 9.76 | $9.88 | 1450 |
| 2022-10-21 | 9.88 | $9.20 | — |
| 2022-10-20 | 10.16 | $9.20 | — |
| 2022-10-19 | 10.50 | $9.20 | — |
| 2022-10-18 | 10.90 | $9.20 | — |
| 2022-10-17 | 11.36 | $9.20 | — |
| 2022-10-14 | 11.91 | $9.20 | — |
| 2022-10-13 | 12.55 | $9.20 | 200 |
| 2022-10-12 | 13.29 | $13.29 | — |
| 2022-10-11 | 13.29 | $13.29 | — |
| 2022-10-10 | 13.29 | $13.29 | — |
| 2022-10-07 | 13.29 | $13.29 | — |
| 2022-10-06 | 13.29 | $13.29 | — |
| 2022-10-05 | 13.29 | $13.29 | — |
| 2022-10-04 | 13.29 | $13.29 | — |
| 2022-10-03 | 13.29 | $13.29 | — |
| 2022-09-30 | 13.29 | $13.29 | — |
| 2022-09-29 | 13.29 | $13.29 | — |
| 2022-09-28 | 13.29 | $13.29 | — |
| 2022-09-27 | 13.29 | $13.29 | — |
| 2022-09-26 | 13.29 | $13.29 | — |
| 2022-09-23 | 13.29 | $13.29 | — |
| 2022-09-22 | 13.29 | $13.29 | — |
| 2022-09-21 | 13.29 | $13.29 | — |
| 2022-09-20 | 13.29 | $13.29 | — |
| 2022-09-19 | 13.29 | $13.29 | — |
| 2022-09-16 | 13.29 | $13.29 | — |
| 2022-09-15 | 13.29 | $13.29 | — |
| 2022-09-14 | 13.29 | $13.29 | — |
| 2022-09-13 | 13.29 | $13.29 | — |
| 2022-09-12 | 13.29 | $13.29 | — |
| 2022-09-09 | 13.29 | $13.29 | — |
| 2022-09-08 | 13.29 | $13.29 | — |
| 2022-09-07 | 13.29 | $13.29 | — |
| 2022-09-06 | 13.29 | $13.29 | — |
| 2022-09-02 | 13.29 | $13.29 | — |
| 2022-09-01 | 13.29 | $13.29 | — |
| 2022-08-31 | 13.29 | $13.29 | — |
| 2022-08-30 | 13.29 | $13.29 | — |
| 2022-08-29 | 13.29 | $13.29 | — |
| 2022-08-26 | 13.29 | $13.29 | — |
| 2022-08-25 | 13.29 | $13.29 | — |
| 2022-08-24 | 13.29 | $13.29 | — |
| 2022-08-23 | 13.29 | $13.29 | — |
| 2022-08-22 | 13.29 | $13.29 | — |
| 2022-08-19 | 13.29 | $13.29 | — |
| 2022-08-18 | 13.29 | $13.29 | — |
| 2022-08-17 | 13.29 | $13.29 | — |
| 2022-08-16 | 13.29 | $13.29 | — |
| 2022-08-15 | 13.29 | $13.29 | — |
| 2022-08-12 | 13.29 | $13.29 | — |
| 2022-08-11 | 13.29 | $13.29 | — |
| 2022-08-10 | 13.29 | $13.29 | — |
| 2022-08-09 | 13.29 | $13.29 | — |
| 2022-08-08 | 13.29 | $13.29 | — |
| 2022-08-05 | 13.29 | $13.29 | — |
| 2022-08-04 | 13.29 | $13.29 | — |
| 2022-08-03 | 13.29 | $13.29 | — |
| 2022-08-02 | 13.29 | $13.29 | — |
| 2022-08-01 | 13.29 | $13.29 | — |
| 2022-07-29 | 13.29 | $13.29 | — |
| 2022-07-28 | 13.29 | $13.29 | — |
| 2022-07-27 | 13.29 | $13.29 | — |
| 2022-07-26 | 13.29 | $13.29 | — |
| 2022-07-25 | 13.29 | $13.29 | — |
| 2022-07-22 | 13.29 | $13.29 | — |
| 2022-07-21 | 13.29 | $13.29 | — |
| 2022-07-20 | 13.29 | $13.29 | — |
| 2022-07-19 | 13.29 | $13.29 | — |
| 2022-07-18 | 13.29 | $13.29 | — |
| 2022-07-15 | 13.29 | $13.29 | — |
| 2022-07-14 | 13.29 | $13.29 | — |
| 2022-07-13 | 13.29 | $13.29 | — |
| 2022-07-12 | 13.29 | $13.29 | — |
| 2022-07-11 | 13.29 | $13.29 | — |
| 2022-07-08 | 13.29 | $13.29 | — |
| 2022-07-07 | 13.29 | $13.29 | — |
| 2022-07-06 | 13.29 | $13.29 | — |
| 2022-07-05 | 13.30 | $13.29 | — |
| 2022-07-01 | 13.30 | $13.29 | — |
| 2022-06-30 | 13.30 | $13.29 | — |
| 2022-06-29 | 13.30 | $13.29 | — |
| 2022-06-28 | 13.30 | $13.29 | — |
| 2022-06-27 | 13.30 | $13.29 | — |
| 2022-06-24 | 13.30 | $13.29 | — |
| 2022-06-23 | 13.30 | $13.29 | — |
| 2022-06-22 | 13.30 | $13.29 | — |
| 2022-06-21 | 13.30 | $13.29 | — |
| 2022-06-17 | 13.30 | $13.29 | — |
| 2022-06-16 | 13.30 | $13.29 | — |
| 2022-06-15 | 13.30 | $13.29 | — |
| 2022-06-14 | 13.31 | $13.29 | — |
| 2022-06-13 | 13.31 | $13.29 | — |
| 2022-06-10 | 13.31 | $13.29 | — |
| 2022-06-09 | 13.31 | $13.29 | — |
| 2022-06-08 | 13.31 | $13.29 | — |
| 2022-06-07 | 13.31 | $13.29 | — |
| 2022-06-06 | 13.32 | $13.29 | — |
| 2022-06-03 | 13.32 | $13.29 | — |
| 2022-06-02 | 13.32 | $13.29 | — |
| 2022-06-01 | 13.32 | $13.29 | — |
| 2022-05-31 | 13.33 | $13.29 | — |
| 2022-05-27 | 13.33 | $13.29 | — |
| 2022-05-26 | 13.33 | $13.29 | — |
| 2022-05-25 | 13.33 | $13.29 | — |
| 2022-05-24 | 13.34 | $13.29 | — |
| 2022-05-23 | 13.34 | $13.29 | — |
| 2022-05-20 | 13.35 | $13.29 | — |
| 2022-05-19 | 13.35 | $13.29 | — |
| 2022-05-18 | 13.36 | $13.29 | — |
| 2022-05-17 | 13.36 | $13.29 | — |
| 2022-05-16 | 13.37 | $13.29 | — |
| 2022-05-13 | 13.37 | $13.29 | — |
| 2022-05-12 | 13.38 | $13.29 | — |
| 2022-05-11 | 13.38 | $13.29 | — |
| 2022-05-10 | 13.39 | $13.29 | — |
| 2022-05-09 | 13.40 | $13.29 | — |
| 2022-05-06 | 13.40 | $13.29 | — |
| 2022-05-05 | 13.41 | $13.29 | — |
| 2022-05-04 | 13.42 | $13.29 | — |
| 2022-05-03 | 13.43 | $13.29 | — |
| 2022-05-02 | 13.44 | $13.29 | — |
| 2022-04-29 | 13.45 | $13.29 | — |
| 2022-04-28 | 13.46 | $13.29 | — |
| 2022-04-27 | 13.47 | $13.29 | — |
| 2022-04-26 | 13.48 | $13.29 | — |
| 2022-04-25 | 13.49 | $13.29 | — |
| 2022-04-22 | 13.50 | $13.29 | — |
| 2022-04-21 | 13.51 | $13.29 | — |
| 2022-04-20 | 13.52 | $13.29 | — |
| 2022-04-19 | 13.53 | $13.29 | — |
| 2022-04-18 | 13.54 | $13.29 | — |
| 2022-04-14 | 13.55 | $13.29 | — |
| 2022-04-13 | 13.56 | $13.29 | — |
| 2022-04-12 | 13.57 | $13.29 | — |
| 2022-04-11 | 13.57 | $13.29 | — |
| 2022-04-08 | 13.58 | $13.29 | — |
| 2022-04-07 | 13.58 | $13.29 | — |
| 2022-04-06 | 13.58 | $13.29 | — |
| 2022-04-05 | 13.58 | $13.29 | — |
| 2022-04-04 | 13.57 | $13.29 | — |
| 2022-04-01 | 13.56 | $13.29 | — |
| 2022-03-31 | 13.54 | $13.29 | — |
| 2022-03-30 | 13.52 | $13.29 | — |
| 2022-03-29 | 13.49 | $13.29 | — |
| 2022-03-28 | 13.44 | $13.29 | — |
| 2022-03-25 | 13.39 | $13.29 | — |
| 2022-03-24 | 13.33 | $13.29 | — |
| 2022-03-23 | 13.25 | $13.29 | — |
| 2022-03-22 | 13.15 | $13.29 | — |
| 2022-03-21 | 13.03 | $13.29 | — |
| 2022-03-18 | 12.89 | $13.29 | — |
| 2022-03-17 | 12.73 | $13.29 | — |
| 2022-03-16 | 12.53 | $13.29 | — |
| 2022-03-15 | 12.30 | $13.29 | — |
| 2022-03-14 | 12.03 | $13.29 | — |
| 2022-03-11 | 11.71 | $13.29 | — |
| 2022-03-10 | 11.33 | $13.29 | 2400 |
| 2022-03-09 | 10.90 | $10.90 | — |
| 2022-03-08 | 10.90 | $10.90 | — |
| 2022-03-07 | 10.90 | $10.90 | — |
| 2022-03-04 | 10.90 | $10.90 | — |
| 2022-03-03 | 10.90 | $10.90 | — |
| 2022-03-02 | 10.90 | $10.90 | — |
| 2022-03-01 | 10.90 | $10.90 | — |
| 2022-02-28 | 10.90 | $10.90 | — |
| 2022-02-25 | 10.90 | $10.90 | — |
| 2022-02-24 | 10.90 | $10.90 | — |
| 2022-02-23 | 10.90 | $10.90 | — |
| 2022-02-22 | 10.90 | $10.90 | — |
| 2022-02-18 | 10.90 | $10.90 | — |
| 2022-02-17 | 10.90 | $10.90 | — |
| 2022-02-16 | 10.90 | $10.90 | — |
| 2022-02-15 | 10.90 | $10.90 | — |
| 2022-02-14 | 10.90 | $10.90 | — |
| 2022-02-11 | 10.90 | $10.90 | — |
| 2022-02-10 | 10.90 | $10.90 | — |
| 2022-02-09 | 10.90 | $10.90 | — |
| 2022-02-08 | 10.90 | $10.90 | — |
| 2022-02-07 | 10.90 | $10.90 | — |
| 2022-02-04 | 10.90 | $10.90 | — |
| 2022-02-03 | 10.90 | $10.90 | — |
| 2022-02-02 | 10.90 | $10.90 | — |
| 2022-02-01 | 10.90 | $10.90 | — |
| 2022-01-31 | 10.90 | $10.90 | — |
| 2022-01-28 | 10.90 | $10.90 | — |
| 2022-01-27 | 10.90 | $10.90 | — |
| 2022-01-26 | 10.90 | $10.90 | — |
| 2022-01-25 | 10.90 | $10.90 | — |
| 2022-01-24 | 10.90 | $10.90 | — |
| 2022-01-21 | 10.90 | $10.90 | — |
| 2022-01-20 | 10.90 | $10.90 | — |
| 2022-01-19 | 10.90 | $10.90 | — |
| 2022-01-18 | 10.90 | $10.90 | — |
| 2022-01-14 | 10.90 | $10.90 | — |
| 2022-01-13 | 10.90 | $10.90 | — |
| 2022-01-12 | 10.90 | $10.90 | — |
| 2022-01-11 | 10.90 | $10.90 | — |
| 2022-01-10 | 10.90 | $10.90 | — |
| 2022-01-07 | 10.90 | $10.90 | — |
| 2022-01-06 | 10.90 | $10.90 | — |
| 2022-01-05 | 10.90 | $10.90 | — |
| 2022-01-04 | 10.90 | $10.90 | — |
| 2022-01-03 | 10.90 | $10.90 | — |
| 2021-12-31 | 10.90 | $10.90 | — |
| 2021-12-30 | 10.90 | $10.90 | — |
| 2021-12-29 | 10.90 | $10.90 | — |
| 2021-12-28 | 10.90 | $10.90 | — |
| 2021-12-27 | 10.90 | $10.90 | — |
| 2021-12-23 | 10.90 | $10.90 | — |
| 2021-12-22 | 10.90 | $10.90 | — |
| 2021-12-21 | 10.90 | $10.90 | — |
| 2021-12-20 | 10.90 | $10.90 | — |
| 2021-12-17 | 10.90 | $10.90 | — |
| 2021-12-16 | 10.90 | $10.90 | — |
| 2021-12-15 | 10.90 | $10.90 | — |
| 2021-12-14 | 10.90 | $10.90 | — |
| 2021-12-13 | 10.90 | $10.90 | — |
| 2021-12-10 | 10.90 | $10.90 | — |
| 2021-12-09 | 10.90 | $10.90 | — |
| 2021-12-08 | 10.90 | $10.90 | — |
| 2021-12-07 | 10.90 | $10.90 | — |
| 2021-12-06 | 10.90 | $10.90 | — |
| 2021-12-03 | 10.90 | $10.90 | — |
| 2021-12-02 | 10.90 | $10.90 | — |
| 2021-12-01 | 10.90 | $10.90 | — |
| 2021-11-30 | 10.90 | $10.90 | — |
| 2021-11-29 | 10.90 | $10.90 | — |
| 2021-11-26 | 10.90 | $10.90 | — |
| 2021-11-24 | 10.90 | $10.90 | — |
| 2021-11-23 | 10.90 | $10.90 | — |
| 2021-11-22 | 10.90 | $10.90 | — |
| 2021-11-19 | 10.90 | $10.90 | — |
| 2021-11-18 | 10.90 | $10.90 | — |
| 2021-11-17 | 10.90 | $10.90 | — |
| 2021-11-16 | 10.90 | $10.90 | — |
| 2021-11-15 | 10.90 | $10.90 | — |
| 2021-11-12 | 10.90 | $10.90 | — |
| 2021-11-11 | 10.90 | $10.90 | — |
| 2021-11-10 | 10.90 | $10.90 | — |
| 2021-11-09 | 10.90 | $10.90 | — |
| 2021-11-08 | 10.90 | $10.90 | — |
| 2021-11-05 | 10.90 | $10.90 | — |
| 2021-11-04 | 10.90 | $10.90 | — |
| 2021-11-03 | 10.90 | $10.90 | — |
| 2021-11-02 | 10.90 | $10.90 | — |
| 2021-11-01 | 10.90 | $10.90 | — |
| 2021-10-29 | 10.90 | $10.90 | — |
| 2021-10-28 | 10.90 | $10.90 | — |
| 2021-10-27 | 10.90 | $10.90 | — |
| 2021-10-26 | 10.90 | $10.90 | — |
| 2021-10-25 | 10.90 | $10.90 | — |
| 2021-10-22 | 10.90 | $10.90 | — |
| 2021-10-21 | 10.90 | $10.90 | — |
| 2021-10-20 | 10.90 | $10.90 | — |
| 2021-10-19 | 10.90 | $10.90 | — |
| 2021-10-18 | 10.90 | $10.90 | — |
| 2021-10-15 | 10.90 | $10.90 | — |
| 2021-10-14 | 10.90 | $10.90 | — |
| 2021-10-13 | 10.90 | $10.90 | — |
| 2021-10-12 | 10.90 | $10.90 | — |
| 2021-10-11 | 10.90 | $10.90 | — |
| 2021-10-08 | 10.89 | $10.90 | — |
| 2021-10-07 | 10.89 | $10.90 | — |
| 2021-10-06 | 10.89 | $10.90 | — |
| 2021-10-05 | 10.89 | $10.90 | — |
| 2021-10-04 | 10.89 | $10.90 | — |
| 2021-10-01 | 10.89 | $10.90 | — |
| 2021-09-30 | 10.89 | $10.90 | — |
| 2021-09-29 | 10.89 | $10.90 | — |
| 2021-09-28 | 10.89 | $10.90 | — |
| 2021-09-27 | 10.89 | $10.90 | — |
| 2021-09-24 | 10.89 | $10.90 | — |
| 2021-09-23 | 10.89 | $10.90 | — |
| 2021-09-22 | 10.88 | $10.90 | — |
| 2021-09-21 | 10.88 | $10.90 | — |
| 2021-09-20 | 10.88 | $10.90 | — |
| 2021-09-17 | 10.88 | $10.90 | — |
| 2021-09-16 | 10.88 | $10.90 | — |
| 2021-09-15 | 10.87 | $10.90 | — |
| 2021-09-14 | 10.87 | $10.90 | — |
| 2021-09-13 | 10.87 | $10.90 | — |
| 2021-09-10 | 10.87 | $10.90 | — |
| 2021-09-09 | 10.86 | $10.90 | — |
| 2021-09-08 | 10.86 | $10.90 | — |
| 2021-09-07 | 10.85 | $10.90 | — |
| 2021-09-03 | 10.85 | $10.90 | — |
| 2021-09-02 | 10.84 | $10.90 | — |
| 2021-09-01 | 10.84 | $10.90 | — |
| 2021-08-31 | 10.83 | $10.90 | — |
| 2021-08-30 | 10.83 | $10.90 | — |
| 2021-08-27 | 10.82 | $10.90 | — |
| 2021-08-26 | 10.81 | $10.90 | — |
| 2021-08-25 | 10.80 | $10.90 | — |
| 2021-08-24 | 10.79 | $10.90 | — |
| 2021-08-23 | 10.78 | $10.90 | — |
| 2021-08-20 | 10.77 | $10.90 | — |
| 2021-08-19 | 10.76 | $10.90 | — |
| 2021-08-18 | 10.75 | $10.90 | — |
| 2021-08-17 | 10.73 | $10.90 | — |
| 2021-08-16 | 10.72 | $10.90 | — |
| 2021-08-13 | 10.70 | $10.90 | 201 |
| 2021-08-12 | 10.68 | $10.80 | — |
| 2021-08-11 | 10.68 | $10.80 | — |
| 2021-08-10 | 10.68 | $10.80 | — |
| 2021-08-09 | 10.68 | $10.80 | — |
| 2021-08-06 | 10.69 | $10.80 | — |
| 2021-08-05 | 10.70 | $10.80 | — |
| 2021-08-04 | 10.71 | $10.80 | — |
| 2021-08-03 | 10.72 | $10.80 | — |
| 2021-08-02 | 10.74 | $10.80 | — |
| 2021-07-30 | 10.76 | $10.80 | — |
| 2021-07-29 | 10.79 | $10.80 | — |
| 2021-07-28 | 10.82 | $10.80 | — |
| 2021-07-27 | 10.86 | $10.80 | — |
| 2021-07-26 | 10.91 | $10.80 | — |
| 2021-07-23 | 10.96 | $10.80 | — |
| 2021-07-22 | 11.03 | $10.80 | — |
| 2021-07-21 | 11.11 | $10.80 | — |
| 2021-07-20 | 11.21 | $10.80 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.87
2026-07-14
Close Price
$8.59
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.96
Average
11.43
Maximum
14.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.87 | $8.59 | 100 |
| 2026-07-13 | 8.88 | $8.59 | 100 |
| 2026-07-10 | 8.89 | $8.59 | 100 |
| 2026-07-09 | 8.89 | $8.59 | 100 |
| 2026-07-08 | 8.89 | $8.59 | — |
| 2026-07-07 | 8.88 | $8.59 | — |
| 2026-07-06 | 8.85 | $8.59 | 100 |
| 2026-07-02 | 8.82 | $8.59 | 100 |
| 2026-07-01 | 8.76 | $8.59 | 100 |
| 2026-06-30 | 8.69 | $8.59 | 300 |
| 2026-06-29 | 8.59 | $8.60 | 100 |
| 2026-06-26 | 8.46 | $8.60 | 100 |
| 2026-06-25 | 8.29 | $8.60 | 100 |
| 2026-06-24 | 8.08 | $8.60 | 100 |
| 2026-06-23 | 7.82 | $8.60 | 554 |
| 2026-06-22 | 7.50 | $8.89 | 100 |
| 2026-06-18 | 7.01 | $7.03 | 1 |
| 2026-06-17 | 7.00 | $7.03 | 1 |
| 2026-06-16 | 6.99 | $7.03 | 1 |
| 2026-06-15 | 6.99 | $7.03 | 1 |
| 2026-06-12 | 6.98 | $7.03 | 1 |
| 2026-06-11 | 6.97 | $7.03 | 1 |
| 2026-06-10 | 6.97 | $7.03 | 1 |
| 2026-06-09 | 6.96 | $7.03 | 1 |
| 2026-06-08 | 6.96 | $7.03 | — |
| 2026-06-05 | 6.96 | $7.03 | 1 |
| 2026-06-04 | 6.96 | $7.03 | 1 |
| 2026-06-03 | 6.96 | $7.03 | 1 |
| 2026-06-02 | 6.97 | $7.03 | 1 |
| 2026-06-01 | 6.98 | $7.03 | 1 |
| 2026-05-29 | 6.99 | $7.03 | 1 |
| 2026-05-28 | 7.02 | $7.03 | 1 |
| 2026-05-27 | 7.05 | $7.03 | 1000 |
| 2026-05-26 | 7.10 | $7.25 | — |
| 2026-05-22 | 7.09 | $7.25 | 1 |
| 2026-05-21 | 7.08 | $7.25 | 1 |
| 2026-05-20 | 7.07 | $7.25 | 1 |
| 2026-05-19 | 7.06 | $7.25 | 1 |
| 2026-05-18 | 7.06 | $7.25 | 1 |
| 2026-05-15 | 7.07 | $7.25 | — |
| 2026-05-14 | 7.08 | $7.25 | 1 |
| 2026-05-13 | 7.10 | $7.25 | 1 |
| 2026-05-12 | 7.14 | $7.25 | 1 |
| 2026-05-11 | 7.18 | $7.25 | 1 |
| 2026-05-08 | 7.24 | $7.25 | 1 |
| 2026-05-07 | 7.33 | $7.25 | — |
| 2026-05-06 | 7.43 | $7.25 | 1 |
| 2026-05-05 | 7.57 | $7.25 | 1 |
| 2026-05-04 | 7.74 | $7.25 | 1 |
| 2026-05-01 | 7.95 | $7.25 | 1 |
| 2026-04-30 | 8.22 | $7.25 | 1200 |
| 2026-04-29 | 8.54 | $8.50 | 1 |
| 2026-04-28 | 8.54 | $8.50 | 1 |
| 2026-04-27 | 8.53 | $8.50 | 1 |
| 2026-04-24 | 8.53 | $8.50 | 1 |
| 2026-04-23 | 8.52 | $8.50 | 1 |
| 2026-04-22 | 8.51 | $8.50 | 1 |
| 2026-04-21 | 8.50 | $8.50 | 1 |
| 2026-04-20 | 8.49 | $8.50 | — |
| 2026-04-17 | 8.47 | $8.50 | 1 |
| 2026-04-16 | 8.46 | $8.50 | 1 |
| 2026-04-15 | 8.43 | $8.50 | 1 |
| 2026-04-14 | 8.41 | $8.50 | 1 |
| 2026-04-13 | 8.38 | $8.50 | 1 |
| 2026-04-10 | 8.35 | $8.50 | 1 |
| 2026-04-09 | 8.31 | $8.50 | 1 |
| 2026-04-08 | 8.26 | $8.50 | 1 |
| 2026-04-07 | 8.21 | $8.50 | 1 |
| 2026-04-06 | 8.15 | $8.50 | 1 |
| 2026-04-02 | 8.08 | $8.50 | 1 |
| 2026-04-01 | 8.00 | $8.50 | 1 |
| 2026-03-31 | 7.91 | $8.50 | 1 |
| 2026-03-30 | 7.81 | $6.73 | 1000 |
| 2026-03-27 | 8.25 | $8.50 | 1 |
| 2026-03-26 | 8.23 | $8.50 | 1 |
| 2026-03-25 | 8.21 | $8.50 | 1 |
| 2026-03-24 | 8.20 | $8.50 | 1 |
| 2026-03-23 | 8.19 | $8.50 | 1000 |
| 2026-03-20 | 8.19 | $8.50 | 1000 |
| 2026-03-19 | 8.19 | $8.50 | 1000 |
| 2026-03-18 | 8.20 | $8.50 | 1000 |
| 2026-03-17 | 8.23 | $8.50 | 1000 |
| 2026-03-16 | 8.27 | $8.50 | — |
| 2026-03-13 | 8.32 | $8.50 | 1000 |
| 2026-03-12 | 8.40 | $8.50 | 1000 |
| 2026-03-11 | 8.51 | $8.50 | 1000 |
| 2026-03-10 | 8.64 | $8.50 | 1000 |
| 2026-03-09 | 8.82 | $8.50 | 1000 |
| 2026-03-06 | 9.04 | $8.50 | 1000 |
| 2026-03-05 | 9.31 | $8.50 | 1000 |
| 2026-03-04 | 9.65 | $8.50 | 1000 |
| 2026-03-03 | 10.07 | $10.11 | 1 |
| 2026-03-02 | 10.07 | $10.11 | 1 |
| 2026-02-27 | 10.07 | $10.11 | 1 |
| 2026-02-26 | 10.07 | $10.11 | 1 |
| 2026-02-25 | 10.07 | $10.11 | 1 |
| 2026-02-24 | 10.07 | $10.11 | 1 |
| 2026-02-23 | 10.07 | $10.11 | 1 |
| 2026-02-20 | 10.07 | $10.11 | — |
| 2026-02-19 | 10.07 | $10.11 | — |
| 2026-02-18 | 10.08 | $10.11 | — |
| 2026-02-17 | 10.08 | $10.11 | — |
| 2026-02-13 | 10.08 | $10.11 | — |
| 2026-02-12 | 10.09 | $10.11 | — |
| 2026-02-11 | 10.09 | $10.11 | — |
| 2026-02-10 | 10.10 | $10.11 | — |
| 2026-02-09 | 10.11 | $10.11 | — |
| 2026-02-06 | 10.12 | $10.11 | — |
| 2026-02-05 | 10.12 | $10.11 | 1 |
| 2026-02-04 | 10.14 | $10.11 | 1 |
| 2026-02-03 | 10.15 | $10.11 | 1 |
| 2026-02-02 | 10.16 | $10.11 | — |
| 2026-01-30 | 10.17 | $10.11 | — |
| 2026-01-29 | 10.19 | $10.11 | 1 |
| 2026-01-28 | 10.21 | $10.11 | 1 |
| 2026-01-27 | 10.22 | $10.11 | 1 |
| 2026-01-26 | 10.24 | $10.11 | 1 |
| 2026-01-23 | 10.26 | $10.11 | 1 |
| 2026-01-22 | 10.29 | $10.11 | 1 |
| 2026-01-21 | 10.31 | $10.11 | 1 |
| 2026-01-20 | 10.33 | $10.11 | 1 |
| 2026-01-16 | 10.36 | $10.11 | 1 |
| 2026-01-15 | 10.38 | $10.11 | 1 |
| 2026-01-14 | 10.40 | $10.11 | 1 |
| 2026-01-13 | 10.42 | $10.11 | 1 |
| 2026-01-12 | 10.44 | $10.11 | 1 |
| 2026-01-09 | 10.45 | $10.11 | 1 |
| 2026-01-08 | 10.46 | $10.11 | 1 |
| 2026-01-07 | 10.47 | $10.11 | 1 |
| 2026-01-06 | 10.46 | $10.11 | — |
| 2026-01-05 | 10.44 | $10.11 | 1 |
| 2026-01-02 | 10.41 | $10.11 | 1 |
| 2025-12-31 | 10.36 | $10.11 | 1 |
| 2025-12-30 | 10.29 | $10.11 | 1 |
| 2025-12-29 | 10.19 | $10.11 | 1 |
| 2025-12-26 | 10.06 | $10.11 | 1 |
| 2025-12-24 | 9.89 | $10.11 | — |
| 2025-12-23 | 9.67 | $10.11 | 1 |
| 2025-12-22 | 9.39 | $10.11 | 1 |
| 2025-12-19 | 9.05 | $10.11 | 1 |
| 2025-12-18 | 8.62 | $10.11 | 532 |
| 2025-12-17 | 8.10 | $8.10 | 1 |
| 2025-12-16 | 8.10 | $8.10 | 1 |
| 2025-12-15 | 8.10 | $8.10 | — |
| 2025-12-12 | 8.10 | $8.10 | — |
| 2025-12-11 | 8.10 | $8.10 | — |
| 2025-12-10 | 8.10 | $8.10 | 1 |
| 2025-12-09 | 8.10 | $8.10 | 1 |
| 2025-12-08 | 8.10 | $8.10 | 1 |
| 2025-12-05 | 8.10 | $8.10 | 1 |
| 2025-12-04 | 8.10 | $8.10 | 1 |
| 2025-12-03 | 8.10 | $8.10 | 1 |
| 2025-12-02 | 8.10 | $8.10 | 1 |
| 2025-12-01 | 8.10 | $8.10 | 1 |
| 2025-11-28 | 8.10 | $8.10 | 1 |
| 2025-11-26 | 8.10 | $8.10 | 1 |
| 2025-11-25 | 8.10 | $8.10 | — |
| 2025-11-24 | 8.10 | $8.10 | 1 |
| 2025-11-21 | 8.10 | $8.10 | 1 |
| 2025-11-20 | 8.10 | $8.10 | 1 |
| 2025-11-19 | 8.10 | $8.10 | 1 |
| 2025-11-18 | 8.10 | $8.10 | 1 |
| 2025-11-17 | 8.10 | $8.10 | 1 |
| 2025-11-14 | 8.10 | $8.10 | 1 |
| 2025-11-13 | 8.10 | $8.10 | 1 |
| 2025-11-12 | 8.10 | $8.10 | 1 |
| 2025-11-11 | 8.10 | $8.10 | 1 |
| 2025-11-10 | 8.10 | $8.10 | 1 |
| 2025-11-07 | 8.10 | $8.10 | 1 |
| 2025-11-06 | 8.10 | $8.10 | 1 |
| 2025-11-05 | 8.10 | $8.10 | 1 |
| 2025-11-04 | 8.10 | $8.10 | 1 |
| 2025-11-03 | 8.10 | $8.10 | 1 |
| 2025-10-31 | 8.10 | $8.10 | 1 |
| 2025-10-30 | 8.10 | $8.10 | 1 |
| 2025-10-29 | 8.10 | $8.10 | 1 |
| 2025-10-28 | 8.10 | $8.10 | — |
| 2025-10-27 | 8.10 | $8.10 | — |
| 2025-10-24 | 8.10 | $8.10 | — |
| 2025-10-23 | 8.10 | $8.10 | — |
| 2025-10-22 | 8.10 | $8.10 | — |
| 2025-10-21 | 8.10 | $8.10 | — |
| 2025-10-20 | 8.10 | $8.10 | — |
| 2025-10-17 | 8.10 | $8.10 | — |
| 2025-10-16 | 8.10 | $8.10 | — |
| 2025-10-15 | 8.10 | $8.10 | — |
| 2025-10-14 | 8.10 | $8.10 | — |
| 2025-10-13 | 8.10 | $8.10 | — |
| 2025-10-10 | 8.10 | $8.10 | — |
| 2025-10-09 | 8.10 | $8.10 | — |
| 2025-10-08 | 8.10 | $8.10 | — |
| 2025-10-07 | 8.10 | $8.10 | — |
| 2025-10-06 | 8.10 | $8.10 | — |
| 2025-10-03 | 8.10 | $8.10 | — |
| 2025-10-02 | 8.10 | $8.10 | — |
| 2025-10-01 | 8.10 | $8.10 | — |
| 2025-09-30 | 8.10 | $8.10 | — |
| 2025-09-29 | 8.10 | $8.10 | — |
| 2025-09-26 | 8.10 | $8.10 | — |
| 2025-09-25 | 8.10 | $8.10 | — |
| 2025-09-24 | 8.10 | $8.10 | — |
| 2025-09-23 | 8.10 | $8.10 | 1 |
| 2025-09-22 | 8.10 | $8.10 | — |
| 2025-09-19 | 8.10 | $8.10 | — |
| 2025-09-18 | 8.10 | $8.10 | — |
| 2025-09-17 | 8.09 | $8.10 | — |
| 2025-09-16 | 8.09 | $8.10 | — |
| 2025-09-15 | 8.09 | $8.10 | 1 |
| 2025-09-12 | 8.09 | $8.10 | — |
| 2025-09-11 | 8.09 | $8.10 | 300 |
| 2025-09-10 | 8.08 | $8.07 | — |
| 2025-09-09 | 8.09 | $8.07 | — |
| 2025-09-08 | 8.09 | $8.07 | 750 |
| 2025-09-05 | 8.10 | $8.10 | — |
| 2025-09-04 | 8.10 | $8.10 | — |
| 2025-09-03 | 8.10 | $8.10 | — |
| 2025-09-02 | 8.10 | $8.10 | — |
| 2025-08-29 | 8.10 | $8.10 | — |
| 2025-08-28 | 8.10 | $8.10 | — |
| 2025-08-27 | 8.10 | $8.10 | — |
| 2025-08-26 | 8.10 | $8.10 | — |
| 2025-08-25 | 8.10 | $8.10 | — |
| 2025-08-22 | 8.10 | $8.10 | 1 |
| 2025-08-21 | 8.10 | $8.10 | 1 |
| 2025-08-20 | 8.10 | $8.10 | 1 |
| 2025-08-19 | 8.10 | $8.10 | 1 |
| 2025-08-18 | 8.10 | $8.10 | 150 |
| 2025-08-15 | 8.10 | $8.10 | — |
| 2025-08-14 | 8.10 | $8.10 | — |
| 2025-08-13 | 8.10 | $8.10 | — |
| 2025-08-12 | 8.11 | $8.10 | — |
| 2025-08-11 | 8.11 | $8.10 | 1 |
| 2025-08-08 | 8.11 | $8.10 | — |
| 2025-08-07 | 8.11 | $8.10 | — |
| 2025-08-06 | 8.11 | $8.10 | — |
| 2025-08-05 | 8.11 | $8.10 | — |
| 2025-08-04 | 8.11 | $8.10 | — |
| 2025-08-01 | 8.11 | $8.10 | — |
| 2025-07-31 | 8.11 | $8.10 | — |
| 2025-07-30 | 8.11 | $8.10 | — |
| 2025-07-29 | 8.11 | $8.10 | — |
| 2025-07-28 | 8.11 | $8.10 | 1 |
| 2025-07-25 | 8.11 | $8.10 | — |
| 2025-07-24 | 8.11 | $8.10 | — |
| 2025-07-23 | 8.11 | $8.10 | — |
| 2025-07-22 | 8.11 | $8.10 | — |
| 2025-07-21 | 8.11 | $8.10 | 1 |
| 2025-07-18 | 8.12 | $8.10 | 1 |
| 2025-07-17 | 8.12 | $8.10 | 1 |
| 2025-07-16 | 8.12 | $8.10 | 1 |
| 2025-07-15 | 8.12 | $8.10 | 1 |
| 2025-07-14 | 8.12 | $8.10 | 1 |
| 2025-07-11 | 8.12 | $8.10 | 1 |
| 2025-07-10 | 8.12 | $8.10 | — |
| 2025-07-09 | 8.12 | $8.10 | 1 |
| 2025-07-08 | 8.12 | $8.10 | 1 |
| 2025-07-07 | 8.12 | $8.10 | 1 |
| 2025-07-03 | 8.13 | $8.10 | — |
| 2025-07-02 | 8.13 | $8.10 | 1 |
| 2025-07-01 | 8.13 | $8.10 | — |
| 2025-06-30 | 8.13 | $8.10 | — |
| 2025-06-27 | 8.13 | $8.10 | — |
| 2025-06-26 | 8.13 | $8.10 | — |
| 2025-06-25 | 8.13 | $8.10 | — |
| 2025-06-24 | 8.13 | $8.10 | — |
| 2025-06-23 | 8.13 | $8.10 | — |
| 2025-06-20 | 8.14 | $8.10 | — |
| 2025-06-18 | 8.14 | $8.10 | — |
| 2025-06-17 | 8.14 | $8.10 | — |
| 2025-06-16 | 8.14 | $8.10 | — |
| 2025-06-13 | 8.14 | $8.10 | — |
| 2025-06-12 | 8.14 | $8.10 | — |
| 2025-06-11 | 8.14 | $8.10 | — |
| 2025-06-10 | 8.14 | $8.10 | — |
| 2025-06-09 | 8.14 | $8.10 | — |
| 2025-06-06 | 8.14 | $8.10 | — |
| 2025-06-05 | 8.13 | $8.10 | — |
| 2025-06-04 | 8.13 | $8.10 | — |
| 2025-06-03 | 8.13 | $8.10 | — |
| 2025-06-02 | 8.13 | $8.10 | — |
| 2025-05-30 | 8.12 | $8.10 | — |
| 2025-05-29 | 8.12 | $8.10 | — |
| 2025-05-28 | 8.12 | $8.10 | — |
| 2025-05-27 | 8.11 | $8.10 | — |
| 2025-05-23 | 8.11 | $8.10 | — |
| 2025-05-22 | 8.10 | $8.10 | — |
| 2025-05-21 | 8.09 | $8.10 | — |
| 2025-05-20 | 8.08 | $8.10 | — |
| 2025-05-19 | 8.07 | $8.10 | — |
| 2025-05-12 | 8.06 | $8.10 | — |
| 2025-05-09 | 8.05 | $8.10 | — |
| 2025-05-08 | 8.04 | $8.10 | — |
| 2025-05-07 | 8.03 | $8.10 | — |
| 2025-05-06 | 8.02 | $8.10 | — |
| 2025-05-05 | 8.00 | $8.10 | — |
| 2025-05-02 | 7.99 | $8.10 | — |
| 2025-05-01 | 7.97 | $8.10 | — |
| 2025-04-30 | 7.96 | $8.10 | — |
| 2025-04-29 | 7.95 | $8.10 | — |
| 2025-04-28 | 7.93 | $8.10 | — |
| 2025-04-25 | 7.92 | $8.10 | — |
| 2025-04-24 | 7.91 | $8.10 | — |
| 2025-04-23 | 7.91 | $8.10 | — |
| 2025-04-22 | 7.91 | $8.10 | — |
| 2025-04-21 | 7.91 | $8.10 | — |
| 2025-04-17 | 7.93 | $8.10 | — |
| 2025-04-16 | 7.95 | $8.10 | — |
| 2025-04-15 | 7.98 | $8.10 | — |
| 2025-04-14 | 8.03 | $8.10 | — |
| 2025-04-11 | 8.10 | $8.10 | — |
| 2025-04-10 | 8.18 | $8.10 | — |
| 2025-04-09 | 8.30 | $8.10 | — |
| 2025-04-08 | 8.44 | $8.10 | — |
| 2025-04-07 | 8.63 | $8.10 | — |
| 2025-04-04 | 8.86 | $8.10 | — |
| 2025-04-03 | 9.14 | $8.10 | 715 |
| 2025-04-02 | 9.49 | $9.45 | — |
| 2025-04-01 | 9.48 | $9.45 | — |
| 2025-03-31 | 9.48 | $9.45 | — |
| 2025-03-28 | 9.48 | $9.45 | — |
| 2025-03-27 | 9.47 | $9.45 | — |
| 2025-03-26 | 9.47 | $9.45 | — |
| 2025-03-25 | 9.46 | $9.45 | — |
| 2025-03-24 | 9.46 | $9.45 | — |
| 2025-03-21 | 9.45 | $9.45 | — |
| 2025-03-20 | 9.45 | $9.45 | — |
| 2025-03-19 | 9.45 | $9.45 | — |
| 2025-03-18 | 9.44 | $9.45 | — |
| 2025-03-17 | 9.44 | $9.45 | — |
| 2025-03-14 | 9.44 | $9.45 | — |
| 2025-03-13 | 9.45 | $9.45 | — |
| 2025-03-12 | 9.46 | $9.45 | — |
| 2025-03-11 | 9.47 | $9.45 | — |
| 2025-03-10 | 9.49 | $9.45 | — |
| 2025-03-07 | 9.51 | $9.45 | — |
| 2025-03-06 | 9.54 | $9.45 | — |
| 2025-03-05 | 9.59 | $9.45 | — |
| 2025-03-04 | 9.65 | $9.45 | — |
| 2025-03-03 | 9.72 | $9.45 | — |
| 2025-02-28 | 9.82 | $9.45 | 1125 |
| 2025-02-27 | 9.93 | $9.99 | — |
| 2025-02-26 | 9.91 | $9.99 | — |
| 2025-02-25 | 9.88 | $9.99 | — |
| 2025-02-24 | 9.85 | $9.99 | — |
| 2025-02-21 | 9.81 | $9.99 | — |
| 2025-02-20 | 9.77 | $9.99 | — |
| 2025-02-19 | 9.73 | $9.99 | — |
| 2025-02-18 | 9.69 | $9.99 | — |
| 2025-02-14 | 9.64 | $9.99 | — |
| 2025-02-13 | 9.60 | $9.99 | — |
| 2025-02-12 | 9.55 | $9.99 | — |
| 2025-02-11 | 9.49 | $9.99 | — |
| 2025-02-10 | 9.44 | $9.99 | — |
| 2025-02-07 | 9.39 | $9.99 | — |
| 2025-02-06 | 9.34 | $9.99 | — |
| 2025-02-05 | 9.30 | $9.99 | — |
| 2025-02-04 | 9.26 | $9.99 | — |
| 2025-02-03 | 9.22 | $9.99 | — |
| 2025-01-31 | 9.20 | $9.99 | — |
| 2025-01-30 | 9.20 | $9.99 | — |
| 2025-01-29 | 9.21 | $9.99 | — |
| 2025-01-28 | 9.25 | $9.99 | — |
| 2025-01-27 | 9.32 | $9.99 | — |
| 2025-01-24 | 9.43 | $9.99 | — |
| 2025-01-23 | 9.59 | $9.99 | — |
| 2025-01-22 | 9.81 | $9.99 | — |
| 2025-01-21 | 10.10 | $9.99 | — |
| 2025-01-17 | 10.48 | $9.99 | — |
| 2025-01-16 | 10.97 | $9.99 | — |
| 2025-01-15 | 11.58 | $9.99 | — |
| 2025-01-14 | 12.34 | $9.99 | — |
| 2025-01-13 | 13.28 | $9.99 | 721 |
| 2025-01-10 | 14.44 | $14.44 | — |
| 2025-01-08 | 14.44 | $14.44 | — |
| 2025-01-07 | 14.44 | $14.44 | — |
| 2025-01-06 | 14.44 | $14.44 | — |
| 2025-01-03 | 14.44 | $14.44 | — |
| 2025-01-02 | 14.44 | $14.44 | — |
| 2024-12-31 | 14.44 | $14.44 | — |
| 2024-12-30 | 14.45 | $14.44 | — |
| 2024-12-27 | 14.45 | $14.44 | — |
| 2024-12-26 | 14.45 | $14.44 | — |
| 2024-12-24 | 14.45 | $14.44 | — |
| 2024-12-23 | 14.45 | $14.44 | — |
| 2024-12-20 | 14.45 | $14.44 | — |
| 2024-12-19 | 14.46 | $14.44 | — |
| 2024-12-18 | 14.46 | $14.44 | — |
| 2024-12-17 | 14.46 | $14.44 | — |
| 2024-12-16 | 14.46 | $14.44 | — |
| 2024-12-13 | 14.47 | $14.44 | — |
| 2024-12-12 | 14.47 | $14.44 | — |
| 2024-12-11 | 14.47 | $14.44 | — |
| 2024-12-10 | 14.47 | $14.44 | — |
| 2024-12-09 | 14.48 | $14.44 | — |
| 2024-12-06 | 14.48 | $14.44 | — |
| 2024-12-05 | 14.48 | $14.44 | — |
| 2024-12-04 | 14.48 | $14.44 | — |
| 2024-12-03 | 14.48 | $14.44 | — |
| 2024-12-02 | 14.48 | $14.44 | — |
| 2024-11-29 | 14.47 | $14.44 | — |
| 2024-11-27 | 14.47 | $14.44 | — |
| 2024-11-26 | 14.46 | $14.44 | — |
| 2024-11-25 | 14.46 | $14.44 | — |
| 2024-11-22 | 14.44 | $14.44 | — |
| 2024-11-21 | 14.43 | $14.44 | — |
| 2024-11-20 | 14.41 | $14.44 | — |
| 2024-11-19 | 14.38 | $14.44 | — |
| 2024-11-18 | 14.35 | $14.44 | — |
| 2024-11-15 | 14.31 | $14.44 | — |
| 2024-11-14 | 14.26 | $14.44 | — |
| 2024-11-13 | 14.20 | $14.44 | — |
| 2024-11-12 | 14.13 | $14.44 | — |
| 2024-11-11 | 14.04 | $14.44 | — |
| 2024-11-08 | 13.94 | $14.44 | — |
| 2024-11-07 | 13.81 | $14.44 | — |
| 2024-11-06 | 13.67 | $14.44 | — |
| 2024-11-05 | 13.49 | $10.70 | 1200 |
| 2024-11-04 | 14.46 | $14.44 | — |
| 2024-11-01 | 14.47 | $14.44 | — |
| 2024-10-31 | 14.47 | $14.44 | — |
| 2024-10-30 | 14.47 | $14.44 | — |
| 2024-10-29 | 14.47 | $14.44 | — |
| 2024-10-28 | 14.48 | $14.44 | — |
| 2024-10-25 | 14.48 | $14.44 | — |
| 2024-10-24 | 14.48 | $14.44 | — |
| 2024-10-23 | 14.48 | $14.44 | — |
| 2024-10-22 | 14.48 | $14.44 | — |
| 2024-10-21 | 14.48 | $14.44 | — |
| 2024-10-18 | 14.48 | $14.44 | — |
| 2024-10-17 | 14.47 | $14.44 | — |
| 2024-10-16 | 14.47 | $14.44 | — |
| 2024-10-15 | 14.46 | $14.44 | — |
| 2024-10-14 | 14.45 | $14.44 | — |
| 2024-10-11 | 14.43 | $14.44 | — |
| 2024-10-10 | 14.41 | $14.44 | — |
| 2024-10-09 | 14.38 | $14.44 | — |
| 2024-10-08 | 14.35 | $14.44 | — |
| 2024-10-07 | 14.31 | $14.44 | — |
| 2024-10-04 | 14.26 | $14.44 | 866 |
| 2024-10-03 | 14.20 | $14.20 | — |
| 2024-10-02 | 14.20 | $14.20 | — |
| 2024-10-01 | 14.20 | $14.20 | — |
| 2024-09-30 | 14.20 | $14.20 | — |
| 2024-09-27 | 14.20 | $14.20 | — |
| 2024-09-26 | 14.20 | $14.20 | — |
| 2024-09-25 | 14.20 | $14.20 | — |
| 2024-09-24 | 14.20 | $14.20 | — |
| 2024-09-23 | 14.19 | $14.20 | — |
| 2024-09-20 | 14.19 | $14.20 | — |
| 2024-09-19 | 14.19 | $14.20 | — |
| 2024-09-18 | 14.19 | $14.20 | — |
| 2024-09-17 | 14.19 | $14.20 | — |
| 2024-09-16 | 14.19 | $14.20 | — |
| 2024-09-13 | 14.19 | $14.20 | — |
| 2024-09-12 | 14.19 | $14.20 | — |
| 2024-09-11 | 14.19 | $14.20 | — |
| 2024-09-10 | 14.19 | $14.20 | — |
| 2024-09-09 | 14.19 | $14.20 | — |
| 2024-09-06 | 14.19 | $14.20 | — |
| 2024-09-05 | 14.19 | $14.20 | — |
| 2024-09-04 | 14.19 | $14.20 | — |
| 2024-09-03 | 14.19 | $14.20 | — |
| 2024-08-30 | 14.19 | $14.20 | — |
| 2024-08-29 | 14.19 | $14.20 | — |
| 2024-08-28 | 14.19 | $14.20 | — |
| 2024-08-27 | 14.20 | $14.20 | — |
| 2024-08-26 | 14.20 | $14.20 | — |
| 2024-08-23 | 14.20 | $14.20 | — |
| 2024-08-22 | 14.20 | $14.20 | — |
| 2024-08-21 | 14.20 | $14.20 | — |
| 2024-08-20 | 14.20 | $14.20 | — |
| 2024-08-19 | 14.20 | $14.20 | — |
| 2024-08-16 | 14.20 | $14.20 | — |
| 2024-08-15 | 14.20 | $14.20 | — |
| 2024-08-14 | 14.20 | $14.20 | — |
| 2024-08-13 | 14.21 | $14.20 | — |
| 2024-08-12 | 14.21 | $14.20 | — |
| 2024-08-09 | 14.21 | $14.20 | — |
| 2024-08-08 | 14.21 | $14.20 | — |
| 2024-08-07 | 14.21 | $14.20 | — |
| 2024-08-06 | 14.22 | $14.20 | — |
| 2024-08-05 | 14.22 | $14.20 | — |
| 2024-08-02 | 14.22 | $14.20 | — |
| 2024-08-01 | 14.22 | $14.20 | — |
| 2024-07-31 | 14.22 | $14.20 | — |
| 2024-07-30 | 14.23 | $14.20 | — |
| 2024-07-29 | 14.23 | $14.20 | — |
| 2024-07-26 | 14.23 | $14.20 | — |
| 2024-07-25 | 14.23 | $14.20 | — |
| 2024-07-24 | 14.23 | $14.20 | — |
| 2024-07-23 | 14.23 | $14.20 | — |
| 2024-07-22 | 14.23 | $14.20 | — |
| 2024-07-19 | 14.22 | $14.20 | — |
| 2024-07-18 | 14.21 | $14.20 | — |
| 2024-07-17 | 14.21 | $14.20 | — |
| 2024-07-16 | 14.19 | $14.20 | — |
| 2024-07-15 | 14.18 | $14.20 | — |
| 2024-07-12 | 14.16 | $14.20 | — |
| 2024-07-11 | 14.13 | $14.20 | — |
| 2024-07-10 | 14.10 | $14.20 | — |
| 2024-07-09 | 14.06 | $14.20 | 100 |
| 2024-07-08 | 14.01 | $14.00 | — |
| 2024-07-05 | 14.01 | $14.00 | — |
| 2024-07-03 | 14.02 | $14.00 | — |
| 2024-07-02 | 14.02 | $14.00 | — |
| 2024-07-01 | 14.02 | $14.00 | — |
| 2024-06-28 | 14.03 | $14.00 | — |
| 2024-06-27 | 14.03 | $14.00 | — |
| 2024-06-26 | 14.04 | $14.00 | — |
| 2024-06-25 | 14.04 | $14.00 | — |
| 2024-06-24 | 14.05 | $14.00 | — |
| 2024-06-21 | 14.05 | $14.00 | — |
| 2024-06-20 | 14.06 | $14.00 | — |
| 2024-06-18 | 14.06 | $14.00 | — |
| 2024-06-17 | 14.07 | $14.00 | — |
| 2024-06-14 | 14.08 | $14.00 | — |
| 2024-06-13 | 14.08 | $14.00 | — |
| 2024-06-12 | 14.09 | $14.00 | — |
| 2024-06-11 | 14.09 | $14.00 | — |
| 2024-06-10 | 14.09 | $14.00 | — |
| 2024-06-07 | 14.09 | $14.00 | — |
| 2024-06-06 | 14.09 | $14.00 | — |
| 2024-06-05 | 14.09 | $14.00 | — |
| 2024-06-04 | 14.09 | $14.00 | — |
| 2024-06-03 | 14.08 | $14.00 | — |
| 2024-05-31 | 14.06 | $14.00 | — |
| 2024-05-30 | 14.04 | $14.00 | — |
| 2024-05-29 | 14.02 | $14.00 | — |
| 2024-05-28 | 13.98 | $14.00 | — |
| 2024-05-24 | 13.94 | $14.00 | — |
| 2024-05-23 | 13.88 | $14.00 | — |
| 2024-05-22 | 13.81 | $14.00 | — |
| 2024-05-21 | 13.73 | $14.00 | — |
| 2024-05-20 | 13.62 | $14.00 | 100 |
| 2024-05-17 | 13.49 | $13.51 | — |
| 2024-05-16 | 13.48 | $13.51 | — |
| 2024-05-15 | 13.48 | $13.51 | — |
| 2024-05-14 | 13.47 | $13.51 | — |
| 2024-05-13 | 13.47 | $13.51 | — |
| 2024-05-10 | 13.46 | $13.51 | — |
| 2024-05-09 | 13.46 | $13.51 | — |
| 2024-05-08 | 13.45 | $13.51 | — |
| 2024-05-07 | 13.44 | $13.51 | — |
| 2024-05-06 | 13.44 | $13.51 | — |
| 2024-05-03 | 13.43 | $13.51 | — |
| 2024-05-02 | 13.43 | $13.51 | — |
| 2024-05-01 | 13.43 | $13.51 | — |
| 2024-04-30 | 13.42 | $13.51 | — |
| 2024-04-29 | 13.42 | $13.51 | — |
| 2024-04-26 | 13.42 | $13.51 | — |
| 2024-04-25 | 13.43 | $13.51 | — |
| 2024-04-24 | 13.44 | $13.51 | — |
| 2024-04-23 | 13.45 | $13.51 | — |
| 2024-04-22 | 13.47 | $13.51 | — |
| 2024-04-19 | 13.49 | $13.51 | — |
| 2024-04-18 | 13.52 | $13.51 | — |
| 2024-04-17 | 13.56 | $13.51 | — |
| 2024-04-16 | 13.62 | $13.51 | — |
| 2024-04-15 | 13.69 | $13.51 | — |
| 2024-04-12 | 13.77 | $13.51 | — |
| 2024-04-11 | 13.87 | $13.51 | 185 |
| 2024-04-10 | 14.00 | $14.00 | — |
| 2024-04-09 | 14.00 | $14.00 | — |
| 2024-04-08 | 14.00 | $14.00 | — |
| 2024-04-05 | 14.00 | $14.00 | — |
| 2024-04-04 | 14.00 | $14.00 | — |
| 2024-04-03 | 14.00 | $14.00 | — |
| 2024-04-02 | 14.00 | $14.00 | — |
| 2024-04-01 | 14.00 | $14.00 | — |
| 2024-03-28 | 14.00 | $14.00 | — |
| 2024-03-27 | 14.00 | $14.00 | — |
| 2024-03-26 | 14.00 | $14.00 | — |
| 2024-03-25 | 14.00 | $14.00 | — |
| 2024-03-22 | 14.00 | $14.00 | — |
| 2024-03-21 | 14.00 | $14.00 | — |
| 2024-03-20 | 14.00 | $14.00 | — |
| 2024-03-19 | 14.00 | $14.00 | — |
| 2024-03-18 | 14.00 | $14.00 | — |
| 2024-03-15 | 14.00 | $14.00 | — |
| 2024-03-14 | 14.00 | $14.00 | — |
| 2024-03-13 | 14.00 | $14.00 | — |
| 2024-03-12 | 14.00 | $14.00 | — |
| 2024-03-11 | 14.00 | $14.00 | — |
| 2024-03-08 | 14.00 | $14.00 | — |
| 2024-03-07 | 14.00 | $14.00 | — |
| 2024-03-06 | 14.00 | $14.00 | — |
| 2024-03-05 | 14.00 | $14.00 | — |
| 2024-03-04 | 14.00 | $14.00 | — |
| 2024-03-01 | 14.00 | $14.00 | — |
| 2024-02-29 | 14.00 | $14.00 | — |
| 2024-02-28 | 14.00 | $14.00 | — |
| 2024-02-27 | 14.00 | $14.00 | — |
| 2024-02-26 | 14.00 | $14.00 | — |
| 2024-02-23 | 14.00 | $14.00 | — |
| 2024-02-22 | 14.00 | $14.00 | — |
| 2024-02-21 | 14.00 | $14.00 | — |
| 2024-02-20 | 14.00 | $14.00 | — |
| 2024-02-16 | 14.00 | $14.00 | — |
| 2024-02-15 | 14.00 | $14.00 | — |
| 2024-02-14 | 14.00 | $14.00 | — |
| 2024-02-13 | 14.00 | $14.00 | — |
| 2024-02-12 | 14.00 | $14.00 | — |
| 2024-02-09 | 14.00 | $14.00 | — |
| 2024-02-08 | 14.00 | $14.00 | — |
| 2024-02-07 | 14.00 | $14.00 | — |
| 2024-02-06 | 14.00 | $14.00 | — |
| 2024-02-05 | 14.00 | $14.00 | — |
| 2024-02-02 | 14.00 | $14.00 | — |
| 2024-02-01 | 14.00 | $14.00 | — |
| 2024-01-31 | 14.00 | $14.00 | — |
| 2024-01-30 | 14.00 | $14.00 | — |
| 2024-01-29 | 14.00 | $14.00 | — |
| 2024-01-26 | 14.00 | $14.00 | — |
| 2024-01-25 | 14.00 | $14.00 | — |
| 2024-01-24 | 14.00 | $14.00 | — |
| 2024-01-23 | 14.00 | $14.00 | — |
| 2024-01-22 | 14.00 | $14.00 | — |
| 2024-01-19 | 14.00 | $14.00 | — |
| 2024-01-18 | 14.00 | $14.00 | — |
| 2024-01-17 | 14.00 | $14.00 | — |
| 2024-01-16 | 14.00 | $14.00 | — |
| 2024-01-12 | 14.00 | $14.00 | — |
| 2024-01-11 | 14.00 | $14.00 | — |
| 2024-01-10 | 14.00 | $14.00 | — |
| 2024-01-09 | 14.00 | $14.00 | — |
| 2024-01-08 | 14.00 | $14.00 | — |
| 2024-01-05 | 14.00 | $14.00 | — |
| 2024-01-04 | 14.00 | $14.00 | — |
| 2024-01-03 | 14.00 | $14.00 | — |
| 2024-01-02 | 14.00 | $14.00 | — |
| 2023-12-29 | 14.00 | $14.00 | — |
| 2023-12-28 | 14.00 | $14.00 | — |
| 2023-12-27 | 14.00 | $14.00 | — |
| 2023-12-26 | 14.00 | $14.00 | — |
| 2023-12-22 | 14.00 | $14.00 | — |
| 2023-12-21 | 14.00 | $14.00 | — |
| 2023-12-20 | 14.00 | $14.00 | — |
| 2023-12-19 | 14.00 | $14.00 | — |
| 2023-12-18 | 13.99 | $14.00 | — |
| 2023-12-15 | 13.99 | $14.00 | — |
| 2023-12-14 | 13.99 | $14.00 | — |
| 2023-12-13 | 13.99 | $14.00 | — |
| 2023-12-12 | 13.99 | $14.00 | — |
| 2023-12-11 | 13.99 | $14.00 | — |
| 2023-12-08 | 13.99 | $14.00 | — |
| 2023-12-07 | 13.99 | $14.00 | — |
| 2023-12-06 | 13.99 | $14.00 | — |
| 2023-12-05 | 13.99 | $14.00 | — |
| 2023-12-04 | 13.99 | $14.00 | — |
| 2023-12-01 | 13.99 | $14.00 | — |
| 2023-11-30 | 13.99 | $14.00 | — |
| 2023-11-29 | 13.99 | $14.00 | — |
| 2023-11-28 | 13.99 | $14.00 | — |
| 2023-11-27 | 13.99 | $14.00 | — |
| 2023-11-24 | 13.99 | $14.00 | — |
| 2023-11-22 | 13.98 | $14.00 | — |
| 2023-11-21 | 13.98 | $14.00 | — |
| 2023-11-20 | 13.98 | $14.00 | — |
| 2023-11-17 | 13.98 | $14.00 | — |
| 2023-11-16 | 13.98 | $14.00 | — |
| 2023-11-15 | 13.98 | $14.00 | — |
| 2023-11-14 | 13.98 | $14.00 | — |
| 2023-11-13 | 13.98 | $14.00 | — |
| 2023-11-10 | 13.98 | $14.00 | — |
| 2023-11-09 | 13.97 | $14.00 | — |
| 2023-11-08 | 13.97 | $14.00 | — |
| 2023-11-07 | 13.97 | $14.00 | — |
| 2023-11-06 | 13.97 | $14.00 | — |
| 2023-11-03 | 13.97 | $14.00 | — |
| 2023-11-02 | 13.97 | $14.00 | — |
| 2023-11-01 | 13.97 | $14.00 | — |
| 2023-10-31 | 13.97 | $14.00 | — |
| 2023-10-30 | 13.96 | $14.00 | — |
| 2023-10-27 | 13.96 | $14.00 | — |
| 2023-10-26 | 13.96 | $14.00 | — |
| 2023-10-25 | 13.96 | $14.00 | — |
| 2023-10-24 | 13.96 | $14.00 | — |
| 2023-10-23 | 13.96 | $14.00 | — |
| 2023-10-20 | 13.96 | $14.00 | — |
| 2023-10-19 | 13.96 | $14.00 | — |
| 2023-10-18 | 13.96 | $14.00 | — |
| 2023-10-17 | 13.96 | $14.00 | — |
| 2023-10-16 | 13.96 | $14.00 | — |
| 2023-10-13 | 13.96 | $14.00 | — |
| 2023-10-12 | 13.96 | $14.00 | — |
| 2023-10-11 | 13.96 | $14.00 | — |
| 2023-10-10 | 13.97 | $14.00 | — |
| 2023-10-09 | 13.97 | $14.00 | — |
| 2023-10-06 | 13.97 | $14.00 | — |
| 2023-10-05 | 13.98 | $14.00 | — |
| 2023-10-04 | 13.98 | $14.00 | — |
| 2023-10-03 | 13.99 | $14.00 | — |
| 2023-10-02 | 13.99 | $14.00 | — |
| 2023-09-29 | 14.00 | $14.00 | — |
| 2023-09-28 | 14.01 | $14.00 | — |
| 2023-09-27 | 14.02 | $14.00 | — |
| 2023-09-26 | 14.03 | $14.00 | — |
| 2023-09-25 | 14.04 | $14.00 | — |
| 2023-09-22 | 14.05 | $14.00 | — |
| 2023-09-21 | 14.07 | $14.00 | — |
| 2023-09-20 | 14.08 | $14.00 | — |
| 2023-09-19 | 14.10 | $14.00 | — |
| 2023-09-18 | 14.12 | $14.00 | — |
| 2023-09-15 | 14.13 | $14.00 | — |
| 2023-09-14 | 14.15 | $14.00 | — |
| 2023-09-13 | 14.18 | $14.00 | — |
| 2023-09-12 | 14.20 | $14.00 | — |
| 2023-09-11 | 14.22 | $14.00 | — |
| 2023-09-08 | 14.24 | $14.00 | — |
| 2023-09-07 | 14.26 | $14.00 | — |
| 2023-09-06 | 14.28 | $14.00 | — |
| 2023-09-05 | 14.30 | $14.00 | — |
| 2023-09-01 | 14.31 | $14.00 | — |
| 2023-08-31 | 14.32 | $14.00 | — |
| 2023-08-30 | 14.32 | $14.00 | — |
| 2023-08-29 | 14.32 | $14.00 | — |
| 2023-08-28 | 14.30 | $14.00 | — |
| 2023-08-25 | 14.27 | $14.00 | — |
| 2023-08-24 | 14.23 | $14.00 | — |
| 2023-08-23 | 14.16 | $14.00 | — |
| 2023-08-22 | 14.07 | $14.00 | — |
| 2023-08-21 | 13.95 | $14.00 | — |
| 2023-08-18 | 13.79 | $14.00 | — |
| 2023-08-17 | 13.60 | $14.00 | — |
| 2023-08-16 | 13.34 | $14.00 | — |
| 2023-08-15 | 13.03 | $14.00 | — |
| 2023-08-14 | 12.64 | $14.00 | 129 |
| 2023-08-11 | 12.16 | $12.15 | — |
| 2023-08-10 | 12.17 | $12.15 | — |
| 2023-08-09 | 12.17 | $12.15 | — |
| 2023-08-08 | 12.17 | $12.15 | — |
| 2023-08-07 | 12.18 | $12.15 | — |
| 2023-08-04 | 12.18 | $12.15 | — |
| 2023-08-03 | 12.18 | $12.15 | — |
| 2023-08-02 | 12.19 | $12.15 | — |
| 2023-08-01 | 12.19 | $12.15 | — |
| 2023-07-31 | 12.20 | $12.15 | — |
| 2023-07-28 | 12.20 | $12.15 | — |
| 2023-07-27 | 12.21 | $12.15 | — |
| 2023-07-26 | 12.21 | $12.15 | — |
| 2023-07-25 | 12.22 | $12.15 | — |
| 2023-07-24 | 12.22 | $12.15 | — |
| 2023-07-21 | 12.22 | $12.15 | — |
| 2023-07-20 | 12.22 | $12.15 | — |
| 2023-07-19 | 12.22 | $12.15 | — |
| 2023-07-18 | 12.22 | $12.15 | — |
| 2023-07-17 | 12.21 | $12.15 | — |
| 2023-07-14 | 12.20 | $12.15 | — |
| 2023-07-13 | 12.18 | $12.15 | — |
| 2023-07-12 | 12.16 | $12.15 | — |
| 2023-07-11 | 12.14 | $12.15 | — |
| 2023-07-10 | 12.10 | $12.15 | — |
| 2023-07-07 | 12.06 | $12.15 | — |
| 2023-07-06 | 12.01 | $12.15 | — |
| 2023-07-05 | 11.94 | $12.15 | — |
| 2023-07-03 | 11.85 | $12.15 | 185 |
| 2023-06-30 | 11.75 | $11.75 | — |
| 2023-06-29 | 11.75 | $11.75 | — |
| 2023-06-28 | 11.75 | $11.75 | — |
| 2023-06-27 | 11.75 | $11.75 | — |
| 2023-06-26 | 11.75 | $11.75 | — |
| 2023-06-23 | 11.75 | $11.75 | — |
| 2023-06-22 | 11.75 | $11.75 | — |
| 2023-06-21 | 11.75 | $11.75 | — |
| 2023-06-20 | 11.75 | $11.75 | — |
| 2023-06-16 | 11.75 | $11.75 | — |
| 2023-06-15 | 11.75 | $11.75 | — |
| 2023-06-14 | 11.75 | $11.75 | — |
| 2023-06-13 | 11.75 | $11.75 | — |
| 2023-06-12 | 11.75 | $11.75 | — |
| 2023-06-09 | 11.75 | $11.75 | — |
| 2023-06-08 | 11.75 | $11.75 | — |
| 2023-06-07 | 11.74 | $11.75 | — |
| 2023-06-06 | 11.74 | $11.75 | — |
| 2023-06-05 | 11.74 | $11.75 | — |
| 2023-06-02 | 11.74 | $11.75 | — |
| 2023-06-01 | 11.74 | $11.75 | — |
| 2023-05-31 | 11.74 | $11.75 | — |
| 2023-05-30 | 11.74 | $11.75 | — |
| 2023-05-26 | 11.74 | $11.75 | — |
| 2023-05-25 | 11.74 | $11.75 | — |
| 2023-05-24 | 11.74 | $11.75 | — |
| 2023-05-23 | 11.74 | $11.75 | — |
| 2023-05-22 | 11.74 | $11.75 | — |
| 2023-05-19 | 11.74 | $11.75 | — |
| 2023-05-18 | 11.74 | $11.75 | — |
| 2023-05-17 | 11.74 | $11.75 | — |
| 2023-05-16 | 11.74 | $11.75 | — |
| 2023-05-15 | 11.74 | $11.75 | — |
| 2023-05-12 | 11.73 | $11.75 | — |
| 2023-05-11 | 11.73 | $11.75 | — |
| 2023-05-10 | 11.73 | $11.75 | — |
| 2023-05-09 | 11.73 | $11.75 | — |
| 2023-05-08 | 11.73 | $11.75 | — |
| 2023-05-05 | 11.73 | $11.75 | — |
| 2023-05-04 | 11.73 | $11.75 | — |
| 2023-05-03 | 11.73 | $11.75 | — |
| 2023-05-02 | 11.73 | $11.75 | — |
| 2023-05-01 | 11.73 | $11.75 | — |
| 2023-04-28 | 11.72 | $11.75 | — |
| 2023-04-27 | 11.72 | $11.75 | — |
| 2023-04-26 | 11.72 | $11.75 | — |
| 2023-04-25 | 11.72 | $11.75 | — |
| 2023-04-24 | 11.72 | $11.75 | — |
| 2023-04-21 | 11.72 | $11.75 | — |
| 2023-04-20 | 11.72 | $11.75 | — |
| 2023-04-19 | 11.72 | $11.75 | — |
| 2023-04-18 | 11.72 | $11.75 | — |
| 2023-04-17 | 11.71 | $11.75 | — |
| 2023-04-14 | 11.71 | $11.75 | — |
| 2023-04-13 | 11.71 | $11.75 | — |
| 2023-04-12 | 11.71 | $11.75 | — |
| 2023-04-11 | 11.71 | $11.75 | — |
| 2023-04-10 | 11.71 | $11.75 | — |
| 2023-04-06 | 11.71 | $11.75 | — |
| 2023-04-05 | 11.71 | $11.75 | — |
| 2023-04-04 | 11.71 | $11.75 | — |
| 2023-04-03 | 11.71 | $11.75 | — |
| 2023-03-31 | 11.72 | $11.75 | — |
| 2023-03-30 | 11.72 | $11.75 | — |
| 2023-03-29 | 11.72 | $11.75 | — |
| 2023-03-28 | 11.72 | $11.75 | — |
| 2023-03-27 | 11.73 | $11.75 | — |
| 2023-03-24 | 11.73 | $11.75 | — |
| 2023-03-23 | 11.74 | $11.75 | — |
| 2023-03-22 | 11.74 | $11.75 | — |
| 2023-03-21 | 11.75 | $11.75 | — |
| 2023-03-20 | 11.76 | $11.75 | — |
| 2023-03-17 | 11.77 | $11.75 | — |
| 2023-03-16 | 11.78 | $11.75 | — |
| 2023-03-15 | 11.79 | $11.75 | — |
| 2023-03-14 | 11.80 | $11.75 | — |
| 2023-03-13 | 11.81 | $11.75 | — |
| 2023-03-10 | 11.83 | $11.75 | — |
| 2023-03-09 | 11.84 | $11.75 | — |
| 2023-03-08 | 11.86 | $11.75 | — |
| 2023-03-07 | 11.88 | $11.75 | — |
| 2023-03-06 | 11.90 | $11.75 | — |
| 2023-03-03 | 11.92 | $11.75 | — |
| 2023-03-02 | 11.94 | $11.75 | — |
| 2023-03-01 | 11.96 | $11.75 | — |
| 2023-02-28 | 11.98 | $11.75 | — |
| 2023-02-27 | 12.01 | $11.75 | — |
| 2023-02-24 | 12.03 | $11.75 | — |
| 2023-02-23 | 12.05 | $11.75 | — |
| 2023-02-22 | 12.06 | $11.75 | — |
| 2023-02-21 | 12.08 | $11.75 | — |
| 2023-02-17 | 12.09 | $11.75 | — |
| 2023-02-16 | 12.09 | $11.75 | — |
| 2023-02-15 | 12.09 | $11.75 | — |
| 2023-02-14 | 12.07 | $11.75 | — |
| 2023-02-13 | 12.04 | $11.75 | — |
| 2023-02-10 | 12.00 | $11.75 | — |
| 2023-02-09 | 11.93 | $11.75 | — |
| 2023-02-08 | 11.84 | $11.75 | — |
| 2023-02-07 | 11.72 | $11.75 | — |
| 2023-02-06 | 11.56 | $11.75 | — |
| 2023-02-03 | 11.36 | $11.75 | — |
| 2023-02-02 | 11.10 | $11.75 | — |
| 2023-02-01 | 10.78 | $11.75 | — |
| 2023-01-31 | 10.39 | $11.75 | 100 |
| 2023-01-30 | 9.90 | $9.88 | — |
| 2023-01-27 | 9.90 | $9.88 | — |
| 2023-01-26 | 9.91 | $9.88 | — |
| 2023-01-25 | 9.91 | $9.88 | — |
| 2023-01-24 | 9.91 | $9.88 | — |
| 2023-01-23 | 9.91 | $9.88 | — |
| 2023-01-20 | 9.91 | $9.88 | — |
| 2023-01-19 | 9.91 | $9.88 | — |
| 2023-01-18 | 9.92 | $9.88 | — |
| 2023-01-17 | 9.92 | $9.88 | — |
| 2023-01-13 | 9.92 | $9.88 | — |
| 2023-01-12 | 9.92 | $9.88 | — |
| 2023-01-11 | 9.92 | $9.88 | — |
| 2023-01-10 | 9.93 | $9.88 | — |
| 2023-01-09 | 9.93 | $9.88 | — |
| 2023-01-06 | 9.93 | $9.88 | — |
| 2023-01-05 | 9.93 | $9.88 | — |
| 2023-01-04 | 9.94 | $9.88 | — |
| 2023-01-03 | 9.94 | $9.88 | — |
| 2022-12-30 | 9.94 | $9.88 | — |
| 2022-12-29 | 9.94 | $9.88 | — |
| 2022-12-28 | 9.95 | $9.88 | — |
| 2022-12-27 | 9.95 | $9.88 | — |
| 2022-12-23 | 9.95 | $9.88 | — |
| 2022-12-22 | 9.95 | $9.88 | — |
| 2022-12-21 | 9.95 | $9.88 | — |
| 2022-12-20 | 9.95 | $9.88 | — |
| 2022-12-19 | 9.95 | $9.88 | — |
| 2022-12-16 | 9.95 | $9.88 | — |
| 2022-12-15 | 9.95 | $9.88 | — |
| 2022-12-14 | 9.95 | $9.88 | — |
| 2022-12-13 | 9.95 | $9.88 | — |
| 2022-12-12 | 9.95 | $9.88 | — |
| 2022-12-09 | 9.95 | $9.88 | — |
| 2022-12-08 | 9.95 | $9.88 | — |
| 2022-12-07 | 9.94 | $9.88 | — |
| 2022-12-06 | 9.94 | $9.88 | — |
| 2022-12-05 | 9.93 | $9.88 | — |
| 2022-12-02 | 9.92 | $9.88 | — |
| 2022-12-01 | 9.91 | $9.88 | — |
| 2022-11-30 | 9.90 | $9.88 | — |
| 2022-11-29 | 9.89 | $9.88 | — |
| 2022-11-28 | 9.87 | $9.88 | — |
| 2022-11-25 | 9.86 | $9.88 | — |
| 2022-11-23 | 9.84 | $9.88 | — |
| 2022-11-22 | 9.82 | $9.88 | — |
| 2022-11-21 | 9.79 | $9.88 | — |
| 2022-11-18 | 9.77 | $9.88 | — |
| 2022-11-17 | 9.74 | $9.88 | — |
| 2022-11-16 | 9.71 | $9.88 | — |
| 2022-11-15 | 9.67 | $9.88 | — |
| 2022-11-14 | 9.63 | $9.88 | — |
| 2022-11-11 | 9.59 | $9.88 | — |
| 2022-11-10 | 9.55 | $9.88 | — |
| 2022-11-09 | 9.50 | $9.88 | — |
| 2022-11-08 | 9.45 | $9.88 | — |
| 2022-11-07 | 9.40 | $9.88 | — |
| 2022-11-04 | 9.35 | $9.88 | — |
| 2022-11-03 | 9.29 | $9.88 | — |
| 2022-11-02 | 9.24 | $9.88 | — |
| 2022-11-01 | 9.19 | $9.88 | — |
| 2022-10-31 | 9.14 | $9.88 | — |
| 2022-10-28 | 9.09 | $9.88 | — |
| 2022-10-27 | 9.05 | $9.88 | — |
| 2022-10-26 | 9.03 | $9.88 | — |
| 2022-10-25 | 9.01 | $9.88 | — |
| 2022-10-24 | 9.01 | $9.88 | 1450 |
| 2022-10-21 | 9.04 | $9.20 | — |
| 2022-10-20 | 9.31 | $9.20 | — |
| 2022-10-19 | 9.66 | $9.20 | — |
| 2022-10-18 | 10.10 | $9.20 | — |
| 2022-10-17 | 10.66 | $9.20 | — |
| 2022-10-14 | 11.36 | $9.20 | — |
| 2022-10-13 | 12.23 | $9.20 | 200 |
| 2022-10-12 | 13.29 | $13.29 | — |
| 2022-10-11 | 13.29 | $13.29 | — |
| 2022-10-10 | 13.29 | $13.29 | — |
| 2022-10-07 | 13.29 | $13.29 | — |
| 2022-10-06 | 13.29 | $13.29 | — |
| 2022-10-05 | 13.29 | $13.29 | — |
| 2022-10-04 | 13.29 | $13.29 | — |
| 2022-10-03 | 13.29 | $13.29 | — |
| 2022-09-30 | 13.29 | $13.29 | — |
| 2022-09-29 | 13.29 | $13.29 | — |
| 2022-09-28 | 13.29 | $13.29 | — |
| 2022-09-27 | 13.29 | $13.29 | — |
| 2022-09-26 | 13.29 | $13.29 | — |
| 2022-09-23 | 13.29 | $13.29 | — |
| 2022-09-22 | 13.29 | $13.29 | — |
| 2022-09-21 | 13.29 | $13.29 | — |
| 2022-09-20 | 13.29 | $13.29 | — |
| 2022-09-19 | 13.29 | $13.29 | — |
| 2022-09-16 | 13.29 | $13.29 | — |
| 2022-09-15 | 13.29 | $13.29 | — |
| 2022-09-14 | 13.29 | $13.29 | — |
| 2022-09-13 | 13.29 | $13.29 | — |
| 2022-09-12 | 13.29 | $13.29 | — |
| 2022-09-09 | 13.29 | $13.29 | — |
| 2022-09-08 | 13.29 | $13.29 | — |
| 2022-09-07 | 13.29 | $13.29 | — |
| 2022-09-06 | 13.29 | $13.29 | — |
| 2022-09-02 | 13.29 | $13.29 | — |
| 2022-09-01 | 13.29 | $13.29 | — |
| 2022-08-31 | 13.29 | $13.29 | — |
| 2022-08-30 | 13.29 | $13.29 | — |
| 2022-08-29 | 13.29 | $13.29 | — |
| 2022-08-26 | 13.29 | $13.29 | — |
| 2022-08-25 | 13.29 | $13.29 | — |
| 2022-08-24 | 13.29 | $13.29 | — |
| 2022-08-23 | 13.29 | $13.29 | — |
| 2022-08-22 | 13.29 | $13.29 | — |
| 2022-08-19 | 13.29 | $13.29 | — |
| 2022-08-18 | 13.29 | $13.29 | — |
| 2022-08-17 | 13.29 | $13.29 | — |
| 2022-08-16 | 13.29 | $13.29 | — |
| 2022-08-15 | 13.29 | $13.29 | — |
| 2022-08-12 | 13.29 | $13.29 | — |
| 2022-08-11 | 13.29 | $13.29 | — |
| 2022-08-10 | 13.29 | $13.29 | — |
| 2022-08-09 | 13.29 | $13.29 | — |
| 2022-08-08 | 13.29 | $13.29 | — |
| 2022-08-05 | 13.29 | $13.29 | — |
| 2022-08-04 | 13.29 | $13.29 | — |
| 2022-08-03 | 13.29 | $13.29 | — |
| 2022-08-02 | 13.29 | $13.29 | — |
| 2022-08-01 | 13.29 | $13.29 | — |
| 2022-07-29 | 13.29 | $13.29 | — |
| 2022-07-28 | 13.29 | $13.29 | — |
| 2022-07-27 | 13.29 | $13.29 | — |
| 2022-07-26 | 13.29 | $13.29 | — |
| 2022-07-25 | 13.29 | $13.29 | — |
| 2022-07-22 | 13.29 | $13.29 | — |
| 2022-07-21 | 13.28 | $13.29 | — |
| 2022-07-20 | 13.28 | $13.29 | — |
| 2022-07-19 | 13.28 | $13.29 | — |
| 2022-07-18 | 13.28 | $13.29 | — |
| 2022-07-15 | 13.28 | $13.29 | — |
| 2022-07-14 | 13.28 | $13.29 | — |
| 2022-07-13 | 13.28 | $13.29 | — |
| 2022-07-12 | 13.28 | $13.29 | — |
| 2022-07-11 | 13.28 | $13.29 | — |
| 2022-07-08 | 13.28 | $13.29 | — |
| 2022-07-07 | 13.28 | $13.29 | — |
| 2022-07-06 | 13.28 | $13.29 | — |
| 2022-07-05 | 13.28 | $13.29 | — |
| 2022-07-01 | 13.28 | $13.29 | — |
| 2022-06-30 | 13.28 | $13.29 | — |
| 2022-06-29 | 13.28 | $13.29 | — |
| 2022-06-28 | 13.27 | $13.29 | — |
| 2022-06-27 | 13.27 | $13.29 | — |
| 2022-06-24 | 13.27 | $13.29 | — |
| 2022-06-23 | 13.27 | $13.29 | — |
| 2022-06-22 | 13.27 | $13.29 | — |
| 2022-06-21 | 13.27 | $13.29 | — |
| 2022-06-17 | 13.27 | $13.29 | — |
| 2022-06-16 | 13.27 | $13.29 | — |
| 2022-06-15 | 13.27 | $13.29 | — |
| 2022-06-14 | 13.26 | $13.29 | — |
| 2022-06-13 | 13.26 | $13.29 | — |
| 2022-06-10 | 13.26 | $13.29 | — |
| 2022-06-09 | 13.26 | $13.29 | — |
| 2022-06-08 | 13.26 | $13.29 | — |
| 2022-06-07 | 13.26 | $13.29 | — |
| 2022-06-06 | 13.26 | $13.29 | — |
| 2022-06-03 | 13.25 | $13.29 | — |
| 2022-06-02 | 13.25 | $13.29 | — |
| 2022-06-01 | 13.25 | $13.29 | — |
| 2022-05-31 | 13.25 | $13.29 | — |
| 2022-05-27 | 13.25 | $13.29 | — |
| 2022-05-26 | 13.25 | $13.29 | — |
| 2022-05-25 | 13.25 | $13.29 | — |
| 2022-05-24 | 13.24 | $13.29 | — |
| 2022-05-23 | 13.24 | $13.29 | — |
| 2022-05-20 | 13.24 | $13.29 | — |
| 2022-05-19 | 13.24 | $13.29 | — |
| 2022-05-18 | 13.24 | $13.29 | — |
| 2022-05-17 | 13.24 | $13.29 | — |
| 2022-05-16 | 13.24 | $13.29 | — |
| 2022-05-13 | 13.24 | $13.29 | — |
| 2022-05-12 | 13.24 | $13.29 | — |
| 2022-05-11 | 13.24 | $13.29 | — |
| 2022-05-10 | 13.25 | $13.29 | — |
| 2022-05-09 | 13.25 | $13.29 | — |
| 2022-05-06 | 13.25 | $13.29 | — |
| 2022-05-05 | 13.25 | $13.29 | — |
| 2022-05-04 | 13.26 | $13.29 | — |
| 2022-05-03 | 13.26 | $13.29 | — |
| 2022-05-02 | 13.27 | $13.29 | — |
| 2022-04-29 | 13.28 | $13.29 | — |
| 2022-04-28 | 13.29 | $13.29 | — |
| 2022-04-27 | 13.30 | $13.29 | — |
| 2022-04-26 | 13.31 | $13.29 | — |
| 2022-04-25 | 13.32 | $13.29 | — |
| 2022-04-22 | 13.33 | $13.29 | — |
| 2022-04-21 | 13.35 | $13.29 | — |
| 2022-04-20 | 13.37 | $13.29 | — |
| 2022-04-19 | 13.38 | $13.29 | — |
| 2022-04-18 | 13.40 | $13.29 | — |
| 2022-04-14 | 13.43 | $13.29 | — |
| 2022-04-13 | 13.45 | $13.29 | — |
| 2022-04-12 | 13.47 | $13.29 | — |
| 2022-04-11 | 13.50 | $13.29 | — |
| 2022-04-08 | 13.53 | $13.29 | — |
| 2022-04-07 | 13.55 | $13.29 | — |
| 2022-04-06 | 13.58 | $13.29 | — |
| 2022-04-05 | 13.61 | $13.29 | — |
| 2022-04-04 | 13.64 | $13.29 | — |
| 2022-04-01 | 13.66 | $13.29 | — |
| 2022-03-31 | 13.68 | $13.29 | — |
| 2022-03-30 | 13.70 | $13.29 | — |
| 2022-03-29 | 13.71 | $13.29 | — |
| 2022-03-28 | 13.71 | $13.29 | — |
| 2022-03-25 | 13.71 | $13.29 | — |
| 2022-03-24 | 13.68 | $13.29 | — |
| 2022-03-23 | 13.65 | $13.29 | — |
| 2022-03-22 | 13.59 | $13.29 | — |
| 2022-03-21 | 13.50 | $13.29 | — |
| 2022-03-18 | 13.38 | $13.29 | — |
| 2022-03-17 | 13.23 | $13.29 | — |
| 2022-03-16 | 13.02 | $13.29 | — |
| 2022-03-15 | 12.76 | $13.29 | — |
| 2022-03-14 | 12.44 | $13.29 | — |
| 2022-03-11 | 12.03 | $13.29 | — |
| 2022-03-10 | 11.52 | $13.29 | 2400 |
| 2022-03-09 | 10.90 | $10.90 | — |
| 2022-03-08 | 10.90 | $10.90 | — |
| 2022-03-07 | 10.90 | $10.90 | — |
| 2022-03-04 | 10.90 | $10.90 | — |
| 2022-03-03 | 10.90 | $10.90 | — |
| 2022-03-02 | 10.90 | $10.90 | — |
| 2022-03-01 | 10.90 | $10.90 | — |
| 2022-02-28 | 10.90 | $10.90 | — |
| 2022-02-25 | 10.90 | $10.90 | — |
| 2022-02-24 | 10.90 | $10.90 | — |
| 2022-02-23 | 10.90 | $10.90 | — |
| 2022-02-22 | 10.90 | $10.90 | — |
| 2022-02-18 | 10.90 | $10.90 | — |
| 2022-02-17 | 10.90 | $10.90 | — |
| 2022-02-16 | 10.90 | $10.90 | — |
| 2022-02-15 | 10.90 | $10.90 | — |
| 2022-02-14 | 10.90 | $10.90 | — |
| 2022-02-11 | 10.90 | $10.90 | — |
| 2022-02-10 | 10.90 | $10.90 | — |
| 2022-02-09 | 10.90 | $10.90 | — |
| 2022-02-08 | 10.90 | $10.90 | — |
| 2022-02-07 | 10.90 | $10.90 | — |
| 2022-02-04 | 10.90 | $10.90 | — |
| 2022-02-03 | 10.90 | $10.90 | — |
| 2022-02-02 | 10.90 | $10.90 | — |
| 2022-02-01 | 10.90 | $10.90 | — |
| 2022-01-31 | 10.90 | $10.90 | — |
| 2022-01-28 | 10.90 | $10.90 | — |
| 2022-01-27 | 10.90 | $10.90 | — |
| 2022-01-26 | 10.90 | $10.90 | — |
| 2022-01-25 | 10.90 | $10.90 | — |
| 2022-01-24 | 10.90 | $10.90 | — |
| 2022-01-21 | 10.90 | $10.90 | — |
| 2022-01-20 | 10.90 | $10.90 | — |
| 2022-01-19 | 10.90 | $10.90 | — |
| 2022-01-18 | 10.90 | $10.90 | — |
| 2022-01-14 | 10.90 | $10.90 | — |
| 2022-01-13 | 10.90 | $10.90 | — |
| 2022-01-12 | 10.90 | $10.90 | — |
| 2022-01-11 | 10.90 | $10.90 | — |
| 2022-01-10 | 10.90 | $10.90 | — |
| 2022-01-07 | 10.90 | $10.90 | — |
| 2022-01-06 | 10.90 | $10.90 | — |
| 2022-01-05 | 10.90 | $10.90 | — |
| 2022-01-04 | 10.90 | $10.90 | — |
| 2022-01-03 | 10.90 | $10.90 | — |
| 2021-12-31 | 10.90 | $10.90 | — |
| 2021-12-30 | 10.90 | $10.90 | — |
| 2021-12-29 | 10.90 | $10.90 | — |
| 2021-12-28 | 10.90 | $10.90 | — |
| 2021-12-27 | 10.90 | $10.90 | — |
| 2021-12-23 | 10.90 | $10.90 | — |
| 2021-12-22 | 10.90 | $10.90 | — |
| 2021-12-21 | 10.90 | $10.90 | — |
| 2021-12-20 | 10.90 | $10.90 | — |
| 2021-12-17 | 10.90 | $10.90 | — |
| 2021-12-16 | 10.90 | $10.90 | — |
| 2021-12-15 | 10.90 | $10.90 | — |
| 2021-12-14 | 10.90 | $10.90 | — |
| 2021-12-13 | 10.90 | $10.90 | — |
| 2021-12-10 | 10.90 | $10.90 | — |
| 2021-12-09 | 10.90 | $10.90 | — |
| 2021-12-08 | 10.90 | $10.90 | — |
| 2021-12-07 | 10.90 | $10.90 | — |
| 2021-12-06 | 10.90 | $10.90 | — |
| 2021-12-03 | 10.90 | $10.90 | — |
| 2021-12-02 | 10.90 | $10.90 | — |
| 2021-12-01 | 10.90 | $10.90 | — |
| 2021-11-30 | 10.90 | $10.90 | — |
| 2021-11-29 | 10.90 | $10.90 | — |
| 2021-11-26 | 10.90 | $10.90 | — |
| 2021-11-24 | 10.90 | $10.90 | — |
| 2021-11-23 | 10.90 | $10.90 | — |
| 2021-11-22 | 10.90 | $10.90 | — |
| 2021-11-19 | 10.90 | $10.90 | — |
| 2021-11-18 | 10.90 | $10.90 | — |
| 2021-11-17 | 10.90 | $10.90 | — |
| 2021-11-16 | 10.90 | $10.90 | — |
| 2021-11-15 | 10.90 | $10.90 | — |
| 2021-11-12 | 10.90 | $10.90 | — |
| 2021-11-11 | 10.90 | $10.90 | — |
| 2021-11-10 | 10.90 | $10.90 | — |
| 2021-11-09 | 10.90 | $10.90 | — |
| 2021-11-08 | 10.90 | $10.90 | — |
| 2021-11-05 | 10.90 | $10.90 | — |
| 2021-11-04 | 10.90 | $10.90 | — |
| 2021-11-03 | 10.90 | $10.90 | — |
| 2021-11-02 | 10.90 | $10.90 | — |
| 2021-11-01 | 10.90 | $10.90 | — |
| 2021-10-29 | 10.90 | $10.90 | — |
| 2021-10-28 | 10.90 | $10.90 | — |
| 2021-10-27 | 10.91 | $10.90 | — |
| 2021-10-26 | 10.91 | $10.90 | — |
| 2021-10-25 | 10.91 | $10.90 | — |
| 2021-10-22 | 10.91 | $10.90 | — |
| 2021-10-21 | 10.91 | $10.90 | — |
| 2021-10-20 | 10.91 | $10.90 | — |
| 2021-10-19 | 10.91 | $10.90 | — |
| 2021-10-18 | 10.91 | $10.90 | — |
| 2021-10-15 | 10.91 | $10.90 | — |
| 2021-10-14 | 10.91 | $10.90 | — |
| 2021-10-13 | 10.91 | $10.90 | — |
| 2021-10-12 | 10.91 | $10.90 | — |
| 2021-10-11 | 10.91 | $10.90 | — |
| 2021-10-08 | 10.91 | $10.90 | — |
| 2021-10-07 | 10.91 | $10.90 | — |
| 2021-10-06 | 10.91 | $10.90 | — |
| 2021-10-05 | 10.92 | $10.90 | — |
| 2021-10-04 | 10.92 | $10.90 | — |
| 2021-10-01 | 10.92 | $10.90 | — |
| 2021-09-30 | 10.92 | $10.90 | — |
| 2021-09-29 | 10.92 | $10.90 | — |
| 2021-09-28 | 10.92 | $10.90 | — |
| 2021-09-27 | 10.92 | $10.90 | — |
| 2021-09-24 | 10.92 | $10.90 | — |
| 2021-09-23 | 10.92 | $10.90 | — |
| 2021-09-22 | 10.92 | $10.90 | — |
| 2021-09-21 | 10.93 | $10.90 | — |
| 2021-09-20 | 10.93 | $10.90 | — |
| 2021-09-17 | 10.93 | $10.90 | — |
| 2021-09-16 | 10.93 | $10.90 | — |
| 2021-09-15 | 10.93 | $10.90 | — |
| 2021-09-14 | 10.93 | $10.90 | — |
| 2021-09-13 | 10.93 | $10.90 | — |
| 2021-09-10 | 10.93 | $10.90 | — |
| 2021-09-09 | 10.93 | $10.90 | — |
| 2021-09-08 | 10.93 | $10.90 | — |
| 2021-09-07 | 10.93 | $10.90 | — |
| 2021-09-03 | 10.92 | $10.90 | — |
| 2021-09-02 | 10.92 | $10.90 | — |
| 2021-09-01 | 10.92 | $10.90 | — |
| 2021-08-31 | 10.92 | $10.90 | — |
| 2021-08-30 | 10.91 | $10.90 | — |
| 2021-08-27 | 10.90 | $10.90 | — |
| 2021-08-26 | 10.90 | $10.90 | — |
| 2021-08-25 | 10.89 | $10.90 | — |
| 2021-08-24 | 10.88 | $10.90 | — |
| 2021-08-23 | 10.87 | $10.90 | — |
| 2021-08-20 | 10.85 | $10.90 | — |
| 2021-08-19 | 10.83 | $10.90 | — |
| 2021-08-18 | 10.81 | $10.90 | — |
| 2021-08-17 | 10.79 | $10.90 | — |
| 2021-08-16 | 10.76 | $10.90 | — |
| 2021-08-13 | 10.73 | $10.90 | 201 |
| 2021-08-12 | 10.69 | $10.80 | — |
| 2021-08-11 | 10.68 | $10.80 | — |
| 2021-08-10 | 10.67 | $10.80 | — |
| 2021-08-09 | 10.66 | $10.80 | — |
| 2021-08-06 | 10.65 | $10.80 | — |
| 2021-08-05 | 10.64 | $10.80 | — |
| 2021-08-04 | 10.63 | $10.80 | — |
| 2021-08-03 | 10.63 | $10.80 | — |
| 2021-08-02 | 10.63 | $10.80 | — |
| 2021-07-30 | 10.63 | $10.80 | — |
| 2021-07-29 | 10.64 | $10.80 | — |
| 2021-07-28 | 10.65 | $10.80 | — |
| 2021-07-27 | 10.68 | $10.80 | — |
| 2021-07-26 | 10.71 | $10.80 | — |
| 2021-07-23 | 10.76 | $10.80 | — |
| 2021-07-22 | 10.83 | $10.80 | — |
| 2021-07-21 | 10.91 | $10.80 | — |
| 2021-07-20 | 11.02 | $10.80 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
72.41
2026-07-14
Close Price
$8.59
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.03
Average
59.21
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 72.41 | $8.59 | 100 |
| 2026-07-13 | 72.41 | $8.59 | 100 |
| 2026-07-10 | 72.41 | $8.59 | 100 |
| 2026-07-09 | 72.41 | $8.59 | 100 |
| 2026-07-08 | 72.41 | $8.59 | — |
| 2026-07-07 | 72.41 | $8.59 | — |
| 2026-07-06 | 72.41 | $8.59 | 100 |
| 2026-07-02 | 72.41 | $8.59 | 100 |
| 2026-07-01 | 72.41 | $8.59 | 100 |
| 2026-06-30 | 72.41 | $8.59 | 300 |
| 2026-06-29 | 72.78 | $8.60 | 100 |
| 2026-06-26 | 72.78 | $8.60 | 100 |
| 2026-06-25 | 72.78 | $8.60 | 100 |
| 2026-06-24 | 72.78 | $8.60 | 100 |
| 2026-06-23 | 72.78 | $8.60 | 554 |
| 2026-06-22 | 82.07 | $8.89 | 100 |
| 2026-06-18 | 19.42 | $7.03 | 1 |
| 2026-06-17 | 19.42 | $7.03 | 1 |
| 2026-06-16 | 19.42 | $7.03 | 1 |
| 2026-06-15 | 19.42 | $7.03 | 1 |
| 2026-06-12 | 19.42 | $7.03 | 1 |
| 2026-06-11 | 19.42 | $7.03 | 1 |
| 2026-06-10 | 19.42 | $7.03 | 1 |
| 2026-06-09 | 19.42 | $7.03 | 1 |
| 2026-06-08 | 19.42 | $7.03 | — |
| 2026-06-05 | 19.42 | $7.03 | 1 |
| 2026-06-04 | 19.42 | $7.03 | 1 |
| 2026-06-03 | 19.42 | $7.03 | 1 |
| 2026-06-02 | 19.42 | $7.03 | 1 |
| 2026-06-01 | 19.42 | $7.03 | 1 |
| 2026-05-29 | 19.42 | $7.03 | 1 |
| 2026-05-28 | 19.42 | $7.03 | 1 |
| 2026-05-27 | 19.42 | $7.03 | 1000 |
| 2026-05-26 | 23.48 | $7.25 | — |
| 2026-05-22 | 23.48 | $7.25 | 1 |
| 2026-05-21 | 23.48 | $7.25 | 1 |
| 2026-05-20 | 23.48 | $7.25 | 1 |
| 2026-05-19 | 23.48 | $7.25 | 1 |
| 2026-05-18 | 23.48 | $7.25 | 1 |
| 2026-05-15 | 23.48 | $7.25 | — |
| 2026-05-14 | 23.48 | $7.25 | 1 |
| 2026-05-13 | 23.48 | $7.25 | 1 |
| 2026-05-12 | 23.48 | $7.25 | 1 |
| 2026-05-11 | 23.48 | $7.25 | 1 |
| 2026-05-08 | 23.48 | $7.25 | 1 |
| 2026-05-07 | 23.48 | $7.25 | — |
| 2026-05-06 | 23.48 | $7.25 | 1 |
| 2026-05-05 | 23.48 | $7.25 | 1 |
| 2026-05-04 | 23.48 | $7.25 | 1 |
| 2026-05-01 | 23.48 | $7.25 | 1 |
| 2026-04-30 | 23.48 | $7.25 | 1200 |
| 2026-04-29 | 44.41 | $8.50 | 1 |
| 2026-04-28 | 44.41 | $8.50 | 1 |
| 2026-04-27 | 44.41 | $8.50 | 1 |
| 2026-04-24 | 44.41 | $8.50 | 1 |
| 2026-04-23 | 44.41 | $8.50 | 1 |
| 2026-04-22 | 44.41 | $8.50 | 1 |
| 2026-04-21 | 44.41 | $8.50 | 1 |
| 2026-04-20 | 44.41 | $8.50 | — |
| 2026-04-17 | 44.41 | $8.50 | 1 |
| 2026-04-16 | 44.41 | $8.50 | 1 |
| 2026-04-15 | 44.41 | $8.50 | 1 |
| 2026-04-14 | 44.41 | $8.50 | 1 |
| 2026-04-13 | 44.41 | $8.50 | 1 |
| 2026-04-10 | 44.41 | $8.50 | 1 |
| 2026-04-09 | 44.41 | $8.50 | 1 |
| 2026-04-08 | 44.41 | $8.50 | 1 |
| 2026-04-07 | 44.41 | $8.50 | 1 |
| 2026-04-06 | 44.41 | $8.50 | 1 |
| 2026-04-02 | 44.41 | $8.50 | 1 |
| 2026-04-01 | 44.41 | $8.50 | 1 |
| 2026-03-31 | 44.41 | $8.50 | 1 |
| 2026-03-30 | 2.49 | $6.73 | 1000 |
| 2026-03-27 | 8.77 | $8.50 | 1 |
| 2026-03-26 | 8.77 | $8.50 | 1 |
| 2026-03-25 | 8.77 | $8.50 | 1 |
| 2026-03-24 | 8.77 | $8.50 | 1 |
| 2026-03-23 | 8.77 | $8.50 | 1000 |
| 2026-03-20 | 8.77 | $8.50 | 1000 |
| 2026-03-19 | 8.77 | $8.50 | 1000 |
| 2026-03-18 | 8.77 | $8.50 | 1000 |
| 2026-03-17 | 8.77 | $8.50 | 1000 |
| 2026-03-16 | 8.77 | $8.50 | — |
| 2026-03-13 | 8.77 | $8.50 | 1000 |
| 2026-03-12 | 8.77 | $8.50 | 1000 |
| 2026-03-11 | 8.77 | $8.50 | 1000 |
| 2026-03-10 | 8.77 | $8.50 | 1000 |
| 2026-03-09 | 8.77 | $8.50 | 1000 |
| 2026-03-06 | 8.77 | $8.50 | 1000 |
| 2026-03-05 | 8.77 | $8.50 | 1000 |
| 2026-03-04 | 8.77 | $8.50 | 1000 |
| 2026-03-03 | 99.95 | $10.11 | 1 |
| 2026-03-02 | 99.95 | $10.11 | 1 |
| 2026-02-27 | 99.95 | $10.11 | 1 |
| 2026-02-26 | 99.95 | $10.11 | 1 |
| 2026-02-25 | 99.95 | $10.11 | 1 |
| 2026-02-24 | 99.95 | $10.11 | 1 |
| 2026-02-23 | 99.95 | $10.11 | 1 |
| 2026-02-20 | 99.95 | $10.11 | — |
| 2026-02-19 | 99.95 | $10.11 | — |
| 2026-02-18 | 99.95 | $10.11 | — |
| 2026-02-17 | 99.95 | $10.11 | — |
| 2026-02-13 | 99.95 | $10.11 | — |
| 2026-02-12 | 99.95 | $10.11 | — |
| 2026-02-11 | 99.95 | $10.11 | — |
| 2026-02-10 | 99.95 | $10.11 | — |
| 2026-02-09 | 99.95 | $10.11 | — |
| 2026-02-06 | 99.95 | $10.11 | — |
| 2026-02-05 | 99.95 | $10.11 | 1 |
| 2026-02-04 | 99.95 | $10.11 | 1 |
| 2026-02-03 | 99.95 | $10.11 | 1 |
| 2026-02-02 | 99.95 | $10.11 | — |
| 2026-01-30 | 99.95 | $10.11 | — |
| 2026-01-29 | 99.95 | $10.11 | 1 |
| 2026-01-28 | 99.95 | $10.11 | 1 |
| 2026-01-27 | 99.95 | $10.11 | 1 |
| 2026-01-26 | 99.95 | $10.11 | 1 |
| 2026-01-23 | 99.95 | $10.11 | 1 |
| 2026-01-22 | 99.95 | $10.11 | 1 |
| 2026-01-21 | 99.95 | $10.11 | 1 |
| 2026-01-20 | 99.95 | $10.11 | 1 |
| 2026-01-16 | 99.95 | $10.11 | 1 |
| 2026-01-15 | 99.95 | $10.11 | 1 |
| 2026-01-14 | 99.95 | $10.11 | 1 |
| 2026-01-13 | 99.95 | $10.11 | 1 |
| 2026-01-12 | 99.95 | $10.11 | 1 |
| 2026-01-09 | 99.95 | $10.11 | 1 |
| 2026-01-08 | 99.95 | $10.11 | 1 |
| 2026-01-07 | 99.95 | $10.11 | 1 |
| 2026-01-06 | 99.95 | $10.11 | — |
| 2026-01-05 | 99.95 | $10.11 | 1 |
| 2026-01-02 | 99.95 | $10.11 | 1 |
| 2025-12-31 | 99.95 | $10.11 | 1 |
| 2025-12-30 | 99.95 | $10.11 | 1 |
| 2025-12-29 | 99.95 | $10.11 | 1 |
| 2025-12-26 | 99.95 | $10.11 | 1 |
| 2025-12-24 | 99.95 | $10.11 | — |
| 2025-12-23 | 99.95 | $10.11 | 1 |
| 2025-12-22 | 99.95 | $10.11 | 1 |
| 2025-12-19 | 99.95 | $10.11 | 1 |
| 2025-12-18 | 99.95 | $10.11 | 532 |
| 2025-12-17 | 47.35 | $8.10 | 1 |
| 2025-12-16 | 47.35 | $8.10 | 1 |
| 2025-12-15 | 47.35 | $8.10 | — |
| 2025-12-12 | 47.35 | $8.10 | — |
| 2025-12-11 | 47.35 | $8.10 | — |
| 2025-12-10 | 47.35 | $8.10 | 1 |
| 2025-12-09 | 47.35 | $8.10 | 1 |
| 2025-12-08 | 47.35 | $8.10 | 1 |
| 2025-12-05 | 47.35 | $8.10 | 1 |
| 2025-12-04 | 47.35 | $8.10 | 1 |
| 2025-12-03 | 47.35 | $8.10 | 1 |
| 2025-12-02 | 47.35 | $8.10 | 1 |
| 2025-12-01 | 47.35 | $8.10 | 1 |
| 2025-11-28 | 47.35 | $8.10 | 1 |
| 2025-11-26 | 47.35 | $8.10 | 1 |
| 2025-11-25 | 47.35 | $8.10 | — |
| 2025-11-24 | 47.35 | $8.10 | 1 |
| 2025-11-21 | 47.35 | $8.10 | 1 |
| 2025-11-20 | 47.35 | $8.10 | 1 |
| 2025-11-19 | 47.35 | $8.10 | 1 |
| 2025-11-18 | 47.35 | $8.10 | 1 |
| 2025-11-17 | 47.35 | $8.10 | 1 |
| 2025-11-14 | 47.35 | $8.10 | 1 |
| 2025-11-13 | 47.35 | $8.10 | 1 |
| 2025-11-12 | 47.35 | $8.10 | 1 |
| 2025-11-11 | 47.35 | $8.10 | 1 |
| 2025-11-10 | 47.35 | $8.10 | 1 |
| 2025-11-07 | 47.35 | $8.10 | 1 |
| 2025-11-06 | 47.35 | $8.10 | 1 |
| 2025-11-05 | 47.35 | $8.10 | 1 |
| 2025-11-04 | 47.35 | $8.10 | 1 |
| 2025-11-03 | 47.35 | $8.10 | 1 |
| 2025-10-31 | 47.35 | $8.10 | 1 |
| 2025-10-30 | 47.35 | $8.10 | 1 |
| 2025-10-29 | 47.35 | $8.10 | 1 |
| 2025-10-28 | 47.35 | $8.10 | — |
| 2025-10-27 | 47.35 | $8.10 | — |
| 2025-10-24 | 47.35 | $8.10 | — |
| 2025-10-23 | 47.35 | $8.10 | — |
| 2025-10-22 | 47.35 | $8.10 | — |
| 2025-10-21 | 47.35 | $8.10 | — |
| 2025-10-20 | 47.35 | $8.10 | — |
| 2025-10-17 | 47.35 | $8.10 | — |
| 2025-10-16 | 47.35 | $8.10 | — |
| 2025-10-15 | 47.35 | $8.10 | — |
| 2025-10-14 | 47.35 | $8.10 | — |
| 2025-10-13 | 47.35 | $8.10 | — |
| 2025-10-10 | 47.35 | $8.10 | — |
| 2025-10-09 | 47.35 | $8.10 | — |
| 2025-10-08 | 47.35 | $8.10 | — |
| 2025-10-07 | 47.35 | $8.10 | — |
| 2025-10-06 | 47.35 | $8.10 | — |
| 2025-10-03 | 47.35 | $8.10 | — |
| 2025-10-02 | 47.35 | $8.10 | — |
| 2025-10-01 | 47.35 | $8.10 | — |
| 2025-09-30 | 47.35 | $8.10 | — |
| 2025-09-29 | 47.35 | $8.10 | — |
| 2025-09-26 | 47.35 | $8.10 | — |
| 2025-09-25 | 47.35 | $8.10 | — |
| 2025-09-24 | 47.35 | $8.10 | — |
| 2025-09-23 | 47.35 | $8.10 | 1 |
| 2025-09-22 | 47.35 | $8.10 | — |
| 2025-09-19 | 47.35 | $8.10 | — |
| 2025-09-18 | 47.35 | $8.10 | — |
| 2025-09-17 | 47.35 | $8.10 | — |
| 2025-09-16 | 47.35 | $8.10 | — |
| 2025-09-15 | 47.35 | $8.10 | 1 |
| 2025-09-12 | 47.35 | $8.10 | — |
| 2025-09-11 | 47.35 | $8.10 | 300 |
| 2025-09-10 | 0.29 | $8.07 | — |
| 2025-09-09 | 0.29 | $8.07 | — |
| 2025-09-08 | 0.29 | $8.07 | 750 |
| 2025-09-05 | 1.25 | $8.10 | — |
| 2025-09-04 | 1.25 | $8.10 | — |
| 2025-09-03 | 1.25 | $8.10 | — |
| 2025-09-02 | 1.25 | $8.10 | — |
| 2025-08-29 | 1.25 | $8.10 | — |
| 2025-08-28 | 1.25 | $8.10 | — |
| 2025-08-27 | 1.25 | $8.10 | — |
| 2025-08-26 | 1.25 | $8.10 | — |
| 2025-08-25 | 1.25 | $8.10 | — |
| 2025-08-22 | 1.25 | $8.10 | 1 |
| 2025-08-21 | 1.25 | $8.10 | 1 |
| 2025-08-20 | 1.25 | $8.10 | 1 |
| 2025-08-19 | 1.25 | $8.10 | 1 |
| 2025-08-18 | 1.25 | $8.10 | 150 |
| 2025-08-15 | 1.25 | $8.10 | — |
| 2025-08-14 | 1.25 | $8.10 | — |
| 2025-08-13 | 1.25 | $8.10 | — |
| 2025-08-12 | 1.25 | $8.10 | — |
| 2025-08-11 | 1.25 | $8.10 | 1 |
| 2025-08-08 | 1.25 | $8.10 | — |
| 2025-08-07 | 1.25 | $8.10 | — |
| 2025-08-06 | 1.25 | $8.10 | — |
| 2025-08-05 | 1.25 | $8.10 | — |
| 2025-08-04 | 1.25 | $8.10 | — |
| 2025-08-01 | 1.25 | $8.10 | — |
| 2025-07-31 | 1.25 | $8.10 | — |
| 2025-07-30 | 1.25 | $8.10 | — |
| 2025-07-29 | 1.25 | $8.10 | — |
| 2025-07-28 | 1.25 | $8.10 | 1 |
| 2025-07-25 | 1.25 | $8.10 | — |
| 2025-07-24 | 1.25 | $8.10 | — |
| 2025-07-23 | 1.25 | $8.10 | — |
| 2025-07-22 | 1.25 | $8.10 | — |
| 2025-07-21 | 1.25 | $8.10 | 1 |
| 2025-07-18 | 1.25 | $8.10 | 1 |
| 2025-07-17 | 1.25 | $8.10 | 1 |
| 2025-07-16 | 1.25 | $8.10 | 1 |
| 2025-07-15 | 1.25 | $8.10 | 1 |
| 2025-07-14 | 1.25 | $8.10 | 1 |
| 2025-07-11 | 1.25 | $8.10 | 1 |
| 2025-07-10 | 1.25 | $8.10 | — |
| 2025-07-09 | 1.25 | $8.10 | 1 |
| 2025-07-08 | 1.25 | $8.10 | 1 |
| 2025-07-07 | 1.25 | $8.10 | 1 |
| 2025-07-03 | 1.25 | $8.10 | — |
| 2025-07-02 | 1.25 | $8.10 | 1 |
| 2025-07-01 | 1.25 | $8.10 | — |
| 2025-06-30 | 1.25 | $8.10 | — |
| 2025-06-27 | 1.25 | $8.10 | — |
| 2025-06-26 | 1.25 | $8.10 | — |
| 2025-06-25 | 1.25 | $8.10 | — |
| 2025-06-24 | 1.25 | $8.10 | — |
| 2025-06-23 | 1.25 | $8.10 | — |
| 2025-06-20 | 1.25 | $8.10 | — |
| 2025-06-18 | 1.25 | $8.10 | — |
| 2025-06-17 | 1.25 | $8.10 | — |
| 2025-06-16 | 1.25 | $8.10 | — |
| 2025-06-13 | 1.25 | $8.10 | — |
| 2025-06-12 | 1.25 | $8.10 | — |
| 2025-06-11 | 1.25 | $8.10 | — |
| 2025-06-10 | 1.25 | $8.10 | — |
| 2025-06-09 | 1.25 | $8.10 | — |
| 2025-06-06 | 1.25 | $8.10 | — |
| 2025-06-05 | 1.25 | $8.10 | — |
| 2025-06-04 | 1.25 | $8.10 | — |
| 2025-06-03 | 1.25 | $8.10 | — |
| 2025-06-02 | 1.25 | $8.10 | — |
| 2025-05-30 | 1.25 | $8.10 | — |
| 2025-05-29 | 1.25 | $8.10 | — |
| 2025-05-28 | 1.25 | $8.10 | — |
| 2025-05-27 | 1.25 | $8.10 | — |
| 2025-05-23 | 1.25 | $8.10 | — |
| 2025-05-22 | 1.25 | $8.10 | — |
| 2025-05-21 | 1.25 | $8.10 | — |
| 2025-05-20 | 1.25 | $8.10 | — |
| 2025-05-19 | 1.25 | $8.10 | — |
| 2025-05-12 | 1.25 | $8.10 | — |
| 2025-05-09 | 1.25 | $8.10 | — |
| 2025-05-08 | 1.25 | $8.10 | — |
| 2025-05-07 | 1.25 | $8.10 | — |
| 2025-05-06 | 1.25 | $8.10 | — |
| 2025-05-05 | 1.25 | $8.10 | — |
| 2025-05-02 | 1.25 | $8.10 | — |
| 2025-05-01 | 1.25 | $8.10 | — |
| 2025-04-30 | 1.25 | $8.10 | — |
| 2025-04-29 | 1.25 | $8.10 | — |
| 2025-04-28 | 1.25 | $8.10 | — |
| 2025-04-25 | 1.25 | $8.10 | — |
| 2025-04-24 | 1.25 | $8.10 | — |
| 2025-04-23 | 1.25 | $8.10 | — |
| 2025-04-22 | 1.25 | $8.10 | — |
| 2025-04-21 | 1.25 | $8.10 | — |
| 2025-04-17 | 1.25 | $8.10 | — |
| 2025-04-16 | 1.25 | $8.10 | — |
| 2025-04-15 | 1.25 | $8.10 | — |
| 2025-04-14 | 1.25 | $8.10 | — |
| 2025-04-11 | 1.25 | $8.10 | — |
| 2025-04-10 | 1.25 | $8.10 | — |
| 2025-04-09 | 1.25 | $8.10 | — |
| 2025-04-08 | 1.25 | $8.10 | — |
| 2025-04-07 | 1.25 | $8.10 | — |
| 2025-04-04 | 1.25 | $8.10 | — |
| 2025-04-03 | 1.25 | $8.10 | 715 |
| 2025-04-02 | 4.99 | $9.45 | — |
| 2025-04-01 | 4.99 | $9.45 | — |
| 2025-03-31 | 4.99 | $9.45 | — |
| 2025-03-28 | 4.99 | $9.45 | — |
| 2025-03-27 | 4.99 | $9.45 | — |
| 2025-03-26 | 4.99 | $9.45 | — |
| 2025-03-25 | 4.99 | $9.45 | — |
| 2025-03-24 | 4.99 | $9.45 | — |
| 2025-03-21 | 4.99 | $9.45 | — |
| 2025-03-20 | 4.99 | $9.45 | — |
| 2025-03-19 | 4.99 | $9.45 | — |
| 2025-03-18 | 4.99 | $9.45 | — |
| 2025-03-17 | 4.99 | $9.45 | — |
| 2025-03-14 | 4.99 | $9.45 | — |
| 2025-03-13 | 4.99 | $9.45 | — |
| 2025-03-12 | 4.99 | $9.45 | — |
| 2025-03-11 | 4.99 | $9.45 | — |
| 2025-03-10 | 4.99 | $9.45 | — |
| 2025-03-07 | 4.99 | $9.45 | — |
| 2025-03-06 | 4.99 | $9.45 | — |
| 2025-03-05 | 4.99 | $9.45 | — |
| 2025-03-04 | 4.99 | $9.45 | — |
| 2025-03-03 | 4.99 | $9.45 | — |
| 2025-02-28 | 4.99 | $9.45 | 1125 |
| 2025-02-27 | 7.65 | $9.99 | — |
| 2025-02-26 | 7.65 | $9.99 | — |
| 2025-02-25 | 7.65 | $9.99 | — |
| 2025-02-24 | 7.65 | $9.99 | — |
| 2025-02-21 | 7.65 | $9.99 | — |
| 2025-02-20 | 7.65 | $9.99 | — |
| 2025-02-19 | 7.65 | $9.99 | — |
| 2025-02-18 | 7.65 | $9.99 | — |
| 2025-02-14 | 7.65 | $9.99 | — |
| 2025-02-13 | 7.65 | $9.99 | — |
| 2025-02-12 | 7.65 | $9.99 | — |
| 2025-02-11 | 7.65 | $9.99 | — |
| 2025-02-10 | 7.65 | $9.99 | — |
| 2025-02-07 | 7.65 | $9.99 | — |
| 2025-02-06 | 7.65 | $9.99 | — |
| 2025-02-05 | 7.65 | $9.99 | — |
| 2025-02-04 | 7.65 | $9.99 | — |
| 2025-02-03 | 7.65 | $9.99 | — |
| 2025-01-31 | 7.65 | $9.99 | — |
| 2025-01-30 | 7.65 | $9.99 | — |
| 2025-01-29 | 7.65 | $9.99 | — |
| 2025-01-28 | 7.65 | $9.99 | — |
| 2025-01-27 | 7.65 | $9.99 | — |
| 2025-01-24 | 7.65 | $9.99 | — |
| 2025-01-23 | 7.65 | $9.99 | — |
| 2025-01-22 | 7.65 | $9.99 | — |
| 2025-01-21 | 7.65 | $9.99 | — |
| 2025-01-17 | 7.65 | $9.99 | — |
| 2025-01-16 | 7.65 | $9.99 | — |
| 2025-01-15 | 7.65 | $9.99 | — |
| 2025-01-14 | 7.65 | $9.99 | — |
| 2025-01-13 | 7.65 | $9.99 | 721 |
| 2025-01-10 | 51.79 | $14.44 | — |
| 2025-01-08 | 51.79 | $14.44 | — |
| 2025-01-07 | 51.79 | $14.44 | — |
| 2025-01-06 | 51.79 | $14.44 | — |
| 2025-01-03 | 51.79 | $14.44 | — |
| 2025-01-02 | 51.79 | $14.44 | — |
| 2024-12-31 | 51.79 | $14.44 | — |
| 2024-12-30 | 51.79 | $14.44 | — |
| 2024-12-27 | 51.79 | $14.44 | — |
| 2024-12-26 | 51.79 | $14.44 | — |
| 2024-12-24 | 51.79 | $14.44 | — |
| 2024-12-23 | 51.79 | $14.44 | — |
| 2024-12-20 | 51.79 | $14.44 | — |
| 2024-12-19 | 51.79 | $14.44 | — |
| 2024-12-18 | 51.79 | $14.44 | — |
| 2024-12-17 | 51.79 | $14.44 | — |
| 2024-12-16 | 51.79 | $14.44 | — |
| 2024-12-13 | 51.79 | $14.44 | — |
| 2024-12-12 | 51.79 | $14.44 | — |
| 2024-12-11 | 51.79 | $14.44 | — |
| 2024-12-10 | 51.79 | $14.44 | — |
| 2024-12-09 | 51.79 | $14.44 | — |
| 2024-12-06 | 51.79 | $14.44 | — |
| 2024-12-05 | 51.79 | $14.44 | — |
| 2024-12-04 | 51.79 | $14.44 | — |
| 2024-12-03 | 51.79 | $14.44 | — |
| 2024-12-02 | 51.79 | $14.44 | — |
| 2024-11-29 | 51.79 | $14.44 | — |
| 2024-11-27 | 51.79 | $14.44 | — |
| 2024-11-26 | 51.79 | $14.44 | — |
| 2024-11-25 | 51.79 | $14.44 | — |
| 2024-11-22 | 51.79 | $14.44 | — |
| 2024-11-21 | 51.79 | $14.44 | — |
| 2024-11-20 | 51.79 | $14.44 | — |
| 2024-11-19 | 51.79 | $14.44 | — |
| 2024-11-18 | 51.79 | $14.44 | — |
| 2024-11-15 | 51.79 | $14.44 | — |
| 2024-11-14 | 51.79 | $14.44 | — |
| 2024-11-13 | 51.79 | $14.44 | — |
| 2024-11-12 | 51.79 | $14.44 | — |
| 2024-11-11 | 51.79 | $14.44 | — |
| 2024-11-08 | 51.79 | $14.44 | — |
| 2024-11-07 | 51.79 | $14.44 | — |
| 2024-11-06 | 51.79 | $14.44 | — |
| 2024-11-05 | 2.13 | $10.70 | 1200 |
| 2024-11-04 | 99.63 | $14.44 | — |
| 2024-11-01 | 99.63 | $14.44 | — |
| 2024-10-31 | 99.63 | $14.44 | — |
| 2024-10-30 | 99.63 | $14.44 | — |
| 2024-10-29 | 99.63 | $14.44 | — |
| 2024-10-28 | 99.63 | $14.44 | — |
| 2024-10-25 | 99.63 | $14.44 | — |
| 2024-10-24 | 99.63 | $14.44 | — |
| 2024-10-23 | 99.63 | $14.44 | — |
| 2024-10-22 | 99.63 | $14.44 | — |
| 2024-10-21 | 99.63 | $14.44 | — |
| 2024-10-18 | 99.63 | $14.44 | — |
| 2024-10-17 | 99.63 | $14.44 | — |
| 2024-10-16 | 99.63 | $14.44 | — |
| 2024-10-15 | 99.63 | $14.44 | — |
| 2024-10-14 | 99.63 | $14.44 | — |
| 2024-10-11 | 99.63 | $14.44 | — |
| 2024-10-10 | 99.63 | $14.44 | — |
| 2024-10-09 | 99.63 | $14.44 | — |
| 2024-10-08 | 99.63 | $14.44 | — |
| 2024-10-07 | 99.63 | $14.44 | — |
| 2024-10-04 | 99.63 | $14.44 | 866 |
| 2024-10-03 | 92.78 | $14.20 | — |
| 2024-10-02 | 92.78 | $14.20 | — |
| 2024-10-01 | 92.78 | $14.20 | — |
| 2024-09-30 | 92.78 | $14.20 | — |
| 2024-09-27 | 92.78 | $14.20 | — |
| 2024-09-26 | 92.78 | $14.20 | — |
| 2024-09-25 | 92.78 | $14.20 | — |
| 2024-09-24 | 92.78 | $14.20 | — |
| 2024-09-23 | 92.78 | $14.20 | — |
| 2024-09-20 | 92.78 | $14.20 | — |
| 2024-09-19 | 92.78 | $14.20 | — |
| 2024-09-18 | 92.78 | $14.20 | — |
| 2024-09-17 | 92.78 | $14.20 | — |
| 2024-09-16 | 92.78 | $14.20 | — |
| 2024-09-13 | 92.78 | $14.20 | — |
| 2024-09-12 | 92.78 | $14.20 | — |
| 2024-09-11 | 92.78 | $14.20 | — |
| 2024-09-10 | 92.78 | $14.20 | — |
| 2024-09-09 | 92.78 | $14.20 | — |
| 2024-09-06 | 92.78 | $14.20 | — |
| 2024-09-05 | 92.78 | $14.20 | — |
| 2024-09-04 | 92.78 | $14.20 | — |
| 2024-09-03 | 92.78 | $14.20 | — |
| 2024-08-30 | 92.78 | $14.20 | — |
| 2024-08-29 | 92.78 | $14.20 | — |
| 2024-08-28 | 92.78 | $14.20 | — |
| 2024-08-27 | 92.78 | $14.20 | — |
| 2024-08-26 | 92.78 | $14.20 | — |
| 2024-08-23 | 92.78 | $14.20 | — |
| 2024-08-22 | 92.78 | $14.20 | — |
| 2024-08-21 | 92.78 | $14.20 | — |
| 2024-08-20 | 92.78 | $14.20 | — |
| 2024-08-19 | 92.78 | $14.20 | — |
| 2024-08-16 | 92.78 | $14.20 | — |
| 2024-08-15 | 92.78 | $14.20 | — |
| 2024-08-14 | 92.78 | $14.20 | — |
| 2024-08-13 | 92.78 | $14.20 | — |
| 2024-08-12 | 92.78 | $14.20 | — |
| 2024-08-09 | 92.78 | $14.20 | — |
| 2024-08-08 | 92.78 | $14.20 | — |
| 2024-08-07 | 92.78 | $14.20 | — |
| 2024-08-06 | 92.78 | $14.20 | — |
| 2024-08-05 | 92.78 | $14.20 | — |
| 2024-08-02 | 92.78 | $14.20 | — |
| 2024-08-01 | 92.78 | $14.20 | — |
| 2024-07-31 | 92.78 | $14.20 | — |
| 2024-07-30 | 92.78 | $14.20 | — |
| 2024-07-29 | 92.78 | $14.20 | — |
| 2024-07-26 | 92.78 | $14.20 | — |
| 2024-07-25 | 92.78 | $14.20 | — |
| 2024-07-24 | 92.78 | $14.20 | — |
| 2024-07-23 | 92.78 | $14.20 | — |
| 2024-07-22 | 92.78 | $14.20 | — |
| 2024-07-19 | 92.78 | $14.20 | — |
| 2024-07-18 | 92.78 | $14.20 | — |
| 2024-07-17 | 92.78 | $14.20 | — |
| 2024-07-16 | 92.78 | $14.20 | — |
| 2024-07-15 | 92.78 | $14.20 | — |
| 2024-07-12 | 92.78 | $14.20 | — |
| 2024-07-11 | 92.78 | $14.20 | — |
| 2024-07-10 | 92.78 | $14.20 | — |
| 2024-07-09 | 92.78 | $14.20 | 100 |
| 2024-07-08 | 79.98 | $14.00 | — |
| 2024-07-05 | 79.98 | $14.00 | — |
| 2024-07-03 | 79.98 | $14.00 | — |
| 2024-07-02 | 79.98 | $14.00 | — |
| 2024-07-01 | 79.98 | $14.00 | — |
| 2024-06-28 | 79.98 | $14.00 | — |
| 2024-06-27 | 79.98 | $14.00 | — |
| 2024-06-26 | 79.98 | $14.00 | — |
| 2024-06-25 | 79.98 | $14.00 | — |
| 2024-06-24 | 79.98 | $14.00 | — |
| 2024-06-21 | 79.98 | $14.00 | — |
| 2024-06-20 | 79.98 | $14.00 | — |
| 2024-06-18 | 79.98 | $14.00 | — |
| 2024-06-17 | 79.98 | $14.00 | — |
| 2024-06-14 | 79.98 | $14.00 | — |
| 2024-06-13 | 79.98 | $14.00 | — |
| 2024-06-12 | 79.98 | $14.00 | — |
| 2024-06-11 | 79.98 | $14.00 | — |
| 2024-06-10 | 79.98 | $14.00 | — |
| 2024-06-07 | 79.98 | $14.00 | — |
| 2024-06-06 | 79.98 | $14.00 | — |
| 2024-06-05 | 79.98 | $14.00 | — |
| 2024-06-04 | 79.98 | $14.00 | — |
| 2024-06-03 | 79.98 | $14.00 | — |
| 2024-05-31 | 79.98 | $14.00 | — |
| 2024-05-30 | 79.98 | $14.00 | — |
| 2024-05-29 | 79.98 | $14.00 | — |
| 2024-05-28 | 79.98 | $14.00 | — |
| 2024-05-24 | 79.98 | $14.00 | — |
| 2024-05-23 | 79.98 | $14.00 | — |
| 2024-05-22 | 79.98 | $14.00 | — |
| 2024-05-21 | 79.98 | $14.00 | — |
| 2024-05-20 | 79.98 | $14.00 | 100 |
| 2024-05-17 | 0.08 | $13.51 | — |
| 2024-05-16 | 0.08 | $13.51 | — |
| 2024-05-15 | 0.08 | $13.51 | — |
| 2024-05-14 | 0.08 | $13.51 | — |
| 2024-05-13 | 0.08 | $13.51 | — |
| 2024-05-10 | 0.08 | $13.51 | — |
| 2024-05-09 | 0.08 | $13.51 | — |
| 2024-05-08 | 0.08 | $13.51 | — |
| 2024-05-07 | 0.08 | $13.51 | — |
| 2024-05-06 | 0.08 | $13.51 | — |
| 2024-05-03 | 0.08 | $13.51 | — |
| 2024-05-02 | 0.08 | $13.51 | — |
| 2024-05-01 | 0.08 | $13.51 | — |
| 2024-04-30 | 0.08 | $13.51 | — |
| 2024-04-29 | 0.08 | $13.51 | — |
| 2024-04-26 | 0.08 | $13.51 | — |
| 2024-04-25 | 0.08 | $13.51 | — |
| 2024-04-24 | 0.08 | $13.51 | — |
| 2024-04-23 | 0.08 | $13.51 | — |
| 2024-04-22 | 0.08 | $13.51 | — |
| 2024-04-19 | 0.08 | $13.51 | — |
| 2024-04-18 | 0.08 | $13.51 | — |
| 2024-04-17 | 0.08 | $13.51 | — |
| 2024-04-16 | 0.08 | $13.51 | — |
| 2024-04-15 | 0.08 | $13.51 | — |
| 2024-04-12 | 0.08 | $13.51 | — |
| 2024-04-11 | 0.08 | $13.51 | 185 |
| 2024-04-10 | 100.00 | $14.00 | — |
| 2024-04-09 | 100.00 | $14.00 | — |
| 2024-04-08 | 100.00 | $14.00 | — |
| 2024-04-05 | 100.00 | $14.00 | — |
| 2024-04-04 | 100.00 | $14.00 | — |
| 2024-04-03 | 100.00 | $14.00 | — |
| 2024-04-02 | 100.00 | $14.00 | — |
| 2024-04-01 | 100.00 | $14.00 | — |
| 2024-03-28 | 100.00 | $14.00 | — |
| 2024-03-27 | 100.00 | $14.00 | — |
| 2024-03-26 | 100.00 | $14.00 | — |
| 2024-03-25 | 100.00 | $14.00 | — |
| 2024-03-22 | 100.00 | $14.00 | — |
| 2024-03-21 | 100.00 | $14.00 | — |
| 2024-03-20 | 100.00 | $14.00 | — |
| 2024-03-19 | 100.00 | $14.00 | — |
| 2024-03-18 | 100.00 | $14.00 | — |
| 2024-03-15 | 100.00 | $14.00 | — |
| 2024-03-14 | 100.00 | $14.00 | — |
| 2024-03-13 | 100.00 | $14.00 | — |
| 2024-03-12 | 100.00 | $14.00 | — |
| 2024-03-11 | 100.00 | $14.00 | — |
| 2024-03-08 | 100.00 | $14.00 | — |
| 2024-03-07 | 100.00 | $14.00 | — |
| 2024-03-06 | 100.00 | $14.00 | — |
| 2024-03-05 | 100.00 | $14.00 | — |
| 2024-03-04 | 100.00 | $14.00 | — |
| 2024-03-01 | 100.00 | $14.00 | — |
| 2024-02-29 | 100.00 | $14.00 | — |
| 2024-02-28 | 100.00 | $14.00 | — |
| 2024-02-27 | 100.00 | $14.00 | — |
| 2024-02-26 | 100.00 | $14.00 | — |
| 2024-02-23 | 100.00 | $14.00 | — |
| 2024-02-22 | 100.00 | $14.00 | — |
| 2024-02-21 | 100.00 | $14.00 | — |
| 2024-02-20 | 100.00 | $14.00 | — |
| 2024-02-16 | 100.00 | $14.00 | — |
| 2024-02-15 | 100.00 | $14.00 | — |
| 2024-02-14 | 100.00 | $14.00 | — |
| 2024-02-13 | 100.00 | $14.00 | — |
| 2024-02-12 | 100.00 | $14.00 | — |
| 2024-02-09 | 100.00 | $14.00 | — |
| 2024-02-08 | 100.00 | $14.00 | — |
| 2024-02-07 | 100.00 | $14.00 | — |
| 2024-02-06 | 100.00 | $14.00 | — |
| 2024-02-05 | 100.00 | $14.00 | — |
| 2024-02-02 | 100.00 | $14.00 | — |
| 2024-02-01 | 100.00 | $14.00 | — |
| 2024-01-31 | 100.00 | $14.00 | — |
| 2024-01-30 | 100.00 | $14.00 | — |
| 2024-01-29 | 100.00 | $14.00 | — |
| 2024-01-26 | 100.00 | $14.00 | — |
| 2024-01-25 | 100.00 | $14.00 | — |
| 2024-01-24 | 100.00 | $14.00 | — |
| 2024-01-23 | 100.00 | $14.00 | — |
| 2024-01-22 | 100.00 | $14.00 | — |
| 2024-01-19 | 100.00 | $14.00 | — |
| 2024-01-18 | 100.00 | $14.00 | — |
| 2024-01-17 | 100.00 | $14.00 | — |
| 2024-01-16 | 100.00 | $14.00 | — |
| 2024-01-12 | 100.00 | $14.00 | — |
| 2024-01-11 | 100.00 | $14.00 | — |
| 2024-01-10 | 100.00 | $14.00 | — |
| 2024-01-09 | 100.00 | $14.00 | — |
| 2024-01-08 | 100.00 | $14.00 | — |
| 2024-01-05 | 100.00 | $14.00 | — |
| 2024-01-04 | 100.00 | $14.00 | — |
| 2024-01-03 | 100.00 | $14.00 | — |
| 2024-01-02 | 100.00 | $14.00 | — |
| 2023-12-29 | 100.00 | $14.00 | — |
| 2023-12-28 | 100.00 | $14.00 | — |
| 2023-12-27 | 100.00 | $14.00 | — |
| 2023-12-26 | 100.00 | $14.00 | — |
| 2023-12-22 | 100.00 | $14.00 | — |
| 2023-12-21 | 100.00 | $14.00 | — |
| 2023-12-20 | 100.00 | $14.00 | — |
| 2023-12-19 | 100.00 | $14.00 | — |
| 2023-12-18 | 100.00 | $14.00 | — |
| 2023-12-15 | 100.00 | $14.00 | — |
| 2023-12-14 | 100.00 | $14.00 | — |
| 2023-12-13 | 100.00 | $14.00 | — |
| 2023-12-12 | 100.00 | $14.00 | — |
| 2023-12-11 | 100.00 | $14.00 | — |
| 2023-12-08 | 100.00 | $14.00 | — |
| 2023-12-07 | 100.00 | $14.00 | — |
| 2023-12-06 | 100.00 | $14.00 | — |
| 2023-12-05 | 100.00 | $14.00 | — |
| 2023-12-04 | 100.00 | $14.00 | — |
| 2023-12-01 | 100.00 | $14.00 | — |
| 2023-11-30 | 100.00 | $14.00 | — |
| 2023-11-29 | 100.00 | $14.00 | — |
| 2023-11-28 | 100.00 | $14.00 | — |
| 2023-11-27 | 100.00 | $14.00 | — |
| 2023-11-24 | 100.00 | $14.00 | — |
| 2023-11-22 | 100.00 | $14.00 | — |
| 2023-11-21 | 100.00 | $14.00 | — |
| 2023-11-20 | 100.00 | $14.00 | — |
| 2023-11-17 | 100.00 | $14.00 | — |
| 2023-11-16 | 100.00 | $14.00 | — |
| 2023-11-15 | 100.00 | $14.00 | — |
| 2023-11-14 | 100.00 | $14.00 | — |
| 2023-11-13 | 100.00 | $14.00 | — |
| 2023-11-10 | 100.00 | $14.00 | — |
| 2023-11-09 | 100.00 | $14.00 | — |
| 2023-11-08 | 100.00 | $14.00 | — |
| 2023-11-07 | 100.00 | $14.00 | — |
| 2023-11-06 | 100.00 | $14.00 | — |
| 2023-11-03 | 100.00 | $14.00 | — |
| 2023-11-02 | 100.00 | $14.00 | — |
| 2023-11-01 | 100.00 | $14.00 | — |
| 2023-10-31 | 100.00 | $14.00 | — |
| 2023-10-30 | 100.00 | $14.00 | — |
| 2023-10-27 | 100.00 | $14.00 | — |
| 2023-10-26 | 100.00 | $14.00 | — |
| 2023-10-25 | 100.00 | $14.00 | — |
| 2023-10-24 | 100.00 | $14.00 | — |
| 2023-10-23 | 100.00 | $14.00 | — |
| 2023-10-20 | 100.00 | $14.00 | — |
| 2023-10-19 | 100.00 | $14.00 | — |
| 2023-10-18 | 100.00 | $14.00 | — |
| 2023-10-17 | 100.00 | $14.00 | — |
| 2023-10-16 | 100.00 | $14.00 | — |
| 2023-10-13 | 100.00 | $14.00 | — |
| 2023-10-12 | 100.00 | $14.00 | — |
| 2023-10-11 | 100.00 | $14.00 | — |
| 2023-10-10 | 100.00 | $14.00 | — |
| 2023-10-09 | 100.00 | $14.00 | — |
| 2023-10-06 | 100.00 | $14.00 | — |
| 2023-10-05 | 100.00 | $14.00 | — |
| 2023-10-04 | 100.00 | $14.00 | — |
| 2023-10-03 | 100.00 | $14.00 | — |
| 2023-10-02 | 100.00 | $14.00 | — |
| 2023-09-29 | 100.00 | $14.00 | — |
| 2023-09-28 | 100.00 | $14.00 | — |
| 2023-09-27 | 100.00 | $14.00 | — |
| 2023-09-26 | 100.00 | $14.00 | — |
| 2023-09-25 | 100.00 | $14.00 | — |
| 2023-09-22 | 100.00 | $14.00 | — |
| 2023-09-21 | 100.00 | $14.00 | — |
| 2023-09-20 | 100.00 | $14.00 | — |
| 2023-09-19 | 100.00 | $14.00 | — |
| 2023-09-18 | 100.00 | $14.00 | — |
| 2023-09-15 | 100.00 | $14.00 | — |
| 2023-09-14 | 100.00 | $14.00 | — |
| 2023-09-13 | 100.00 | $14.00 | — |
| 2023-09-12 | 100.00 | $14.00 | — |
| 2023-09-11 | 100.00 | $14.00 | — |
| 2023-09-08 | 100.00 | $14.00 | — |
| 2023-09-07 | 100.00 | $14.00 | — |
| 2023-09-06 | 100.00 | $14.00 | — |
| 2023-09-05 | 100.00 | $14.00 | — |
| 2023-09-01 | 100.00 | $14.00 | — |
| 2023-08-31 | 100.00 | $14.00 | — |
| 2023-08-30 | 100.00 | $14.00 | — |
| 2023-08-29 | 100.00 | $14.00 | — |
| 2023-08-28 | 100.00 | $14.00 | — |
| 2023-08-25 | 100.00 | $14.00 | — |
| 2023-08-24 | 100.00 | $14.00 | — |
| 2023-08-23 | 100.00 | $14.00 | — |
| 2023-08-22 | 100.00 | $14.00 | — |
| 2023-08-21 | 100.00 | $14.00 | — |
| 2023-08-18 | 100.00 | $14.00 | — |
| 2023-08-17 | 100.00 | $14.00 | — |
| 2023-08-16 | 100.00 | $14.00 | — |
| 2023-08-15 | 100.00 | $14.00 | — |
| 2023-08-14 | 100.00 | $14.00 | 129 |
| 2023-08-11 | 99.90 | $12.15 | — |
| 2023-08-10 | 99.90 | $12.15 | — |
| 2023-08-09 | 99.90 | $12.15 | — |
| 2023-08-08 | 99.90 | $12.15 | — |
| 2023-08-07 | 99.90 | $12.15 | — |
| 2023-08-04 | 99.90 | $12.15 | — |
| 2023-08-03 | 99.90 | $12.15 | — |
| 2023-08-02 | 99.90 | $12.15 | — |
| 2023-08-01 | 99.90 | $12.15 | — |
| 2023-07-31 | 99.90 | $12.15 | — |
| 2023-07-28 | 99.90 | $12.15 | — |
| 2023-07-27 | 99.90 | $12.15 | — |
| 2023-07-26 | 99.90 | $12.15 | — |
| 2023-07-25 | 99.90 | $12.15 | — |
| 2023-07-24 | 99.90 | $12.15 | — |
| 2023-07-21 | 99.90 | $12.15 | — |
| 2023-07-20 | 99.90 | $12.15 | — |
| 2023-07-19 | 99.90 | $12.15 | — |
| 2023-07-18 | 99.90 | $12.15 | — |
| 2023-07-17 | 99.90 | $12.15 | — |
| 2023-07-14 | 99.90 | $12.15 | — |
| 2023-07-13 | 99.90 | $12.15 | — |
| 2023-07-12 | 99.90 | $12.15 | — |
| 2023-07-11 | 99.90 | $12.15 | — |
| 2023-07-10 | 99.90 | $12.15 | — |
| 2023-07-07 | 99.90 | $12.15 | — |
| 2023-07-06 | 99.90 | $12.15 | — |
| 2023-07-05 | 99.90 | $12.15 | — |
| 2023-07-03 | 99.90 | $12.15 | 185 |
| 2023-06-30 | 95.37 | $11.75 | — |
| 2023-06-29 | 95.37 | $11.75 | — |
| 2023-06-28 | 95.37 | $11.75 | — |
| 2023-06-27 | 95.37 | $11.75 | — |
| 2023-06-26 | 95.37 | $11.75 | — |
| 2023-06-23 | 95.37 | $11.75 | — |
| 2023-06-22 | 95.37 | $11.75 | — |
| 2023-06-21 | 95.37 | $11.75 | — |
| 2023-06-20 | 95.37 | $11.75 | — |
| 2023-06-16 | 95.37 | $11.75 | — |
| 2023-06-15 | 95.37 | $11.75 | — |
| 2023-06-14 | 95.37 | $11.75 | — |
| 2023-06-13 | 95.37 | $11.75 | — |
| 2023-06-12 | 95.37 | $11.75 | — |
| 2023-06-09 | 95.37 | $11.75 | — |
| 2023-06-08 | 95.37 | $11.75 | — |
| 2023-06-07 | 95.37 | $11.75 | — |
| 2023-06-06 | 95.37 | $11.75 | — |
| 2023-06-05 | 95.37 | $11.75 | — |
| 2023-06-02 | 95.37 | $11.75 | — |
| 2023-06-01 | 95.37 | $11.75 | — |
| 2023-05-31 | 95.37 | $11.75 | — |
| 2023-05-30 | 95.37 | $11.75 | — |
| 2023-05-26 | 95.37 | $11.75 | — |
| 2023-05-25 | 95.37 | $11.75 | — |
| 2023-05-24 | 95.37 | $11.75 | — |
| 2023-05-23 | 95.37 | $11.75 | — |
| 2023-05-22 | 95.37 | $11.75 | — |
| 2023-05-19 | 95.37 | $11.75 | — |
| 2023-05-18 | 95.37 | $11.75 | — |
| 2023-05-17 | 95.37 | $11.75 | — |
| 2023-05-16 | 95.37 | $11.75 | — |
| 2023-05-15 | 95.37 | $11.75 | — |
| 2023-05-12 | 95.37 | $11.75 | — |
| 2023-05-11 | 95.37 | $11.75 | — |
| 2023-05-10 | 95.37 | $11.75 | — |
| 2023-05-09 | 95.37 | $11.75 | — |
| 2023-05-08 | 95.37 | $11.75 | — |
| 2023-05-05 | 95.37 | $11.75 | — |
| 2023-05-04 | 95.37 | $11.75 | — |
| 2023-05-03 | 95.37 | $11.75 | — |
| 2023-05-02 | 95.37 | $11.75 | — |
| 2023-05-01 | 95.37 | $11.75 | — |
| 2023-04-28 | 95.37 | $11.75 | — |
| 2023-04-27 | 95.37 | $11.75 | — |
| 2023-04-26 | 95.37 | $11.75 | — |
| 2023-04-25 | 95.37 | $11.75 | — |
| 2023-04-24 | 95.37 | $11.75 | — |
| 2023-04-21 | 95.37 | $11.75 | — |
| 2023-04-20 | 95.37 | $11.75 | — |
| 2023-04-19 | 95.37 | $11.75 | — |
| 2023-04-18 | 95.37 | $11.75 | — |
| 2023-04-17 | 95.37 | $11.75 | — |
| 2023-04-14 | 95.37 | $11.75 | — |
| 2023-04-13 | 95.37 | $11.75 | — |
| 2023-04-12 | 95.37 | $11.75 | — |
| 2023-04-11 | 95.37 | $11.75 | — |
| 2023-04-10 | 95.37 | $11.75 | — |
| 2023-04-06 | 95.37 | $11.75 | — |
| 2023-04-05 | 95.37 | $11.75 | — |
| 2023-04-04 | 95.37 | $11.75 | — |
| 2023-04-03 | 95.37 | $11.75 | — |
| 2023-03-31 | 95.37 | $11.75 | — |
| 2023-03-30 | 95.37 | $11.75 | — |
| 2023-03-29 | 95.37 | $11.75 | — |
| 2023-03-28 | 95.37 | $11.75 | — |
| 2023-03-27 | 95.37 | $11.75 | — |
| 2023-03-24 | 95.37 | $11.75 | — |
| 2023-03-23 | 95.37 | $11.75 | — |
| 2023-03-22 | 95.37 | $11.75 | — |
| 2023-03-21 | 95.37 | $11.75 | — |
| 2023-03-20 | 95.37 | $11.75 | — |
| 2023-03-17 | 95.37 | $11.75 | — |
| 2023-03-16 | 95.37 | $11.75 | — |
| 2023-03-15 | 95.37 | $11.75 | — |
| 2023-03-14 | 95.37 | $11.75 | — |
| 2023-03-13 | 95.37 | $11.75 | — |
| 2023-03-10 | 95.37 | $11.75 | — |
| 2023-03-09 | 95.37 | $11.75 | — |
| 2023-03-08 | 95.37 | $11.75 | — |
| 2023-03-07 | 95.37 | $11.75 | — |
| 2023-03-06 | 95.37 | $11.75 | — |
| 2023-03-03 | 95.37 | $11.75 | — |
| 2023-03-02 | 95.37 | $11.75 | — |
| 2023-03-01 | 95.37 | $11.75 | — |
| 2023-02-28 | 95.37 | $11.75 | — |
| 2023-02-27 | 95.37 | $11.75 | — |
| 2023-02-24 | 95.37 | $11.75 | — |
| 2023-02-23 | 95.37 | $11.75 | — |
| 2023-02-22 | 95.37 | $11.75 | — |
| 2023-02-21 | 95.37 | $11.75 | — |
| 2023-02-17 | 95.37 | $11.75 | — |
| 2023-02-16 | 95.37 | $11.75 | — |
| 2023-02-15 | 95.37 | $11.75 | — |
| 2023-02-14 | 95.37 | $11.75 | — |
| 2023-02-13 | 95.37 | $11.75 | — |
| 2023-02-10 | 95.37 | $11.75 | — |
| 2023-02-09 | 95.37 | $11.75 | — |
| 2023-02-08 | 95.37 | $11.75 | — |
| 2023-02-07 | 95.37 | $11.75 | — |
| 2023-02-06 | 95.37 | $11.75 | — |
| 2023-02-03 | 95.37 | $11.75 | — |
| 2023-02-02 | 95.37 | $11.75 | — |
| 2023-02-01 | 95.37 | $11.75 | — |
| 2023-01-31 | 95.37 | $11.75 | 100 |
| 2023-01-30 | 19.25 | $9.88 | — |
| 2023-01-27 | 19.25 | $9.88 | — |
| 2023-01-26 | 19.25 | $9.88 | — |
| 2023-01-25 | 19.25 | $9.88 | — |
| 2023-01-24 | 19.25 | $9.88 | — |
| 2023-01-23 | 19.25 | $9.88 | — |
| 2023-01-20 | 19.25 | $9.88 | — |
| 2023-01-19 | 19.25 | $9.88 | — |
| 2023-01-18 | 19.25 | $9.88 | — |
| 2023-01-17 | 19.25 | $9.88 | — |
| 2023-01-13 | 19.25 | $9.88 | — |
| 2023-01-12 | 19.25 | $9.88 | — |
| 2023-01-11 | 19.25 | $9.88 | — |
| 2023-01-10 | 19.25 | $9.88 | — |
| 2023-01-09 | 19.25 | $9.88 | — |
| 2023-01-06 | 19.25 | $9.88 | — |
| 2023-01-05 | 19.25 | $9.88 | — |
| 2023-01-04 | 19.25 | $9.88 | — |
| 2023-01-03 | 19.25 | $9.88 | — |
| 2022-12-30 | 19.25 | $9.88 | — |
| 2022-12-29 | 19.25 | $9.88 | — |
| 2022-12-28 | 19.25 | $9.88 | — |
| 2022-12-27 | 19.25 | $9.88 | — |
| 2022-12-23 | 19.25 | $9.88 | — |
| 2022-12-22 | 19.25 | $9.88 | — |
| 2022-12-21 | 19.25 | $9.88 | — |
| 2022-12-20 | 19.25 | $9.88 | — |
| 2022-12-19 | 19.25 | $9.88 | — |
| 2022-12-16 | 19.25 | $9.88 | — |
| 2022-12-15 | 19.25 | $9.88 | — |
| 2022-12-14 | 19.25 | $9.88 | — |
| 2022-12-13 | 19.25 | $9.88 | — |
| 2022-12-12 | 19.25 | $9.88 | — |
| 2022-12-09 | 19.25 | $9.88 | — |
| 2022-12-08 | 19.25 | $9.88 | — |
| 2022-12-07 | 19.25 | $9.88 | — |
| 2022-12-06 | 19.25 | $9.88 | — |
| 2022-12-05 | 19.25 | $9.88 | — |
| 2022-12-02 | 19.25 | $9.88 | — |
| 2022-12-01 | 19.25 | $9.88 | — |
| 2022-11-30 | 19.25 | $9.88 | — |
| 2022-11-29 | 19.25 | $9.88 | — |
| 2022-11-28 | 19.25 | $9.88 | — |
| 2022-11-25 | 19.25 | $9.88 | — |
| 2022-11-23 | 19.25 | $9.88 | — |
| 2022-11-22 | 19.25 | $9.88 | — |
| 2022-11-21 | 19.25 | $9.88 | — |
| 2022-11-18 | 19.25 | $9.88 | — |
| 2022-11-17 | 19.25 | $9.88 | — |
| 2022-11-16 | 19.25 | $9.88 | — |
| 2022-11-15 | 19.25 | $9.88 | — |
| 2022-11-14 | 19.25 | $9.88 | — |
| 2022-11-11 | 19.25 | $9.88 | — |
| 2022-11-10 | 19.25 | $9.88 | — |
| 2022-11-09 | 19.25 | $9.88 | — |
| 2022-11-08 | 19.25 | $9.88 | — |
| 2022-11-07 | 19.25 | $9.88 | — |
| 2022-11-04 | 19.25 | $9.88 | — |
| 2022-11-03 | 19.25 | $9.88 | — |
| 2022-11-02 | 19.25 | $9.88 | — |
| 2022-11-01 | 19.25 | $9.88 | — |
| 2022-10-31 | 19.25 | $9.88 | — |
| 2022-10-28 | 19.25 | $9.88 | — |
| 2022-10-27 | 19.25 | $9.88 | — |
| 2022-10-26 | 19.25 | $9.88 | — |
| 2022-10-25 | 19.25 | $9.88 | — |
| 2022-10-24 | 19.25 | $9.88 | 1450 |
| 2022-10-21 | 0.03 | $9.20 | — |
| 2022-10-20 | 0.03 | $9.20 | — |
| 2022-10-19 | 0.03 | $9.20 | — |
| 2022-10-18 | 0.03 | $9.20 | — |
| 2022-10-17 | 0.03 | $9.20 | — |
| 2022-10-14 | 0.03 | $9.20 | — |
| 2022-10-13 | 0.03 | $9.20 | 200 |
| 2022-10-12 | 99.99 | $13.29 | — |
| 2022-10-11 | 99.99 | $13.29 | — |
| 2022-10-10 | 99.99 | $13.29 | — |
| 2022-10-07 | 99.99 | $13.29 | — |
| 2022-10-06 | 99.99 | $13.29 | — |
| 2022-10-05 | 99.99 | $13.29 | — |
| 2022-10-04 | 99.99 | $13.29 | — |
| 2022-10-03 | 99.99 | $13.29 | — |
| 2022-09-30 | 99.99 | $13.29 | — |
| 2022-09-29 | 99.99 | $13.29 | — |
| 2022-09-28 | 99.99 | $13.29 | — |
| 2022-09-27 | 99.99 | $13.29 | — |
| 2022-09-26 | 99.99 | $13.29 | — |
| 2022-09-23 | 99.99 | $13.29 | — |
| 2022-09-22 | 99.99 | $13.29 | — |
| 2022-09-21 | 99.99 | $13.29 | — |
| 2022-09-20 | 99.99 | $13.29 | — |
| 2022-09-19 | 99.99 | $13.29 | — |
| 2022-09-16 | 99.99 | $13.29 | — |
| 2022-09-15 | 99.99 | $13.29 | — |
| 2022-09-14 | 99.99 | $13.29 | — |
| 2022-09-13 | 99.99 | $13.29 | — |
| 2022-09-12 | 99.99 | $13.29 | — |
| 2022-09-09 | 99.99 | $13.29 | — |
| 2022-09-08 | 99.99 | $13.29 | — |
| 2022-09-07 | 99.99 | $13.29 | — |
| 2022-09-06 | 99.99 | $13.29 | — |
| 2022-09-02 | 99.99 | $13.29 | — |
| 2022-09-01 | 99.99 | $13.29 | — |
| 2022-08-31 | 99.99 | $13.29 | — |
| 2022-08-30 | 99.99 | $13.29 | — |
| 2022-08-29 | 99.99 | $13.29 | — |
| 2022-08-26 | 99.99 | $13.29 | — |
| 2022-08-25 | 99.99 | $13.29 | — |
| 2022-08-24 | 99.99 | $13.29 | — |
| 2022-08-23 | 99.99 | $13.29 | — |
| 2022-08-22 | 99.99 | $13.29 | — |
| 2022-08-19 | 99.99 | $13.29 | — |
| 2022-08-18 | 99.99 | $13.29 | — |
| 2022-08-17 | 99.99 | $13.29 | — |
| 2022-08-16 | 99.99 | $13.29 | — |
| 2022-08-15 | 99.99 | $13.29 | — |
| 2022-08-12 | 99.99 | $13.29 | — |
| 2022-08-11 | 99.99 | $13.29 | — |
| 2022-08-10 | 99.99 | $13.29 | — |
| 2022-08-09 | 99.99 | $13.29 | — |
| 2022-08-08 | 99.99 | $13.29 | — |
| 2022-08-05 | 99.99 | $13.29 | — |
| 2022-08-04 | 99.99 | $13.29 | — |
| 2022-08-03 | 99.99 | $13.29 | — |
| 2022-08-02 | 99.99 | $13.29 | — |
| 2022-08-01 | 99.99 | $13.29 | — |
| 2022-07-29 | 99.99 | $13.29 | — |
| 2022-07-28 | 99.99 | $13.29 | — |
| 2022-07-27 | 99.99 | $13.29 | — |
| 2022-07-26 | 99.99 | $13.29 | — |
| 2022-07-25 | 99.99 | $13.29 | — |
| 2022-07-22 | 99.99 | $13.29 | — |
| 2022-07-21 | 99.99 | $13.29 | — |
| 2022-07-20 | 99.99 | $13.29 | — |
| 2022-07-19 | 99.99 | $13.29 | — |
| 2022-07-18 | 99.99 | $13.29 | — |
| 2022-07-15 | 99.99 | $13.29 | — |
| 2022-07-14 | 99.99 | $13.29 | — |
| 2022-07-13 | 99.99 | $13.29 | — |
| 2022-07-12 | 99.99 | $13.29 | — |
| 2022-07-11 | 99.99 | $13.29 | — |
| 2022-07-08 | 99.99 | $13.29 | — |
| 2022-07-07 | 99.99 | $13.29 | — |
| 2022-07-06 | 99.99 | $13.29 | — |
| 2022-07-05 | 99.99 | $13.29 | — |
| 2022-07-01 | 99.99 | $13.29 | — |
| 2022-06-30 | 99.99 | $13.29 | — |
| 2022-06-29 | 99.99 | $13.29 | — |
| 2022-06-28 | 99.99 | $13.29 | — |
| 2022-06-27 | 99.99 | $13.29 | — |
| 2022-06-24 | 99.99 | $13.29 | — |
| 2022-06-23 | 99.99 | $13.29 | — |
| 2022-06-22 | 99.99 | $13.29 | — |
| 2022-06-21 | 99.99 | $13.29 | — |
| 2022-06-17 | 99.99 | $13.29 | — |
| 2022-06-16 | 99.99 | $13.29 | — |
| 2022-06-15 | 99.99 | $13.29 | — |
| 2022-06-14 | 99.99 | $13.29 | — |
| 2022-06-13 | 99.99 | $13.29 | — |
| 2022-06-10 | 99.99 | $13.29 | — |
| 2022-06-09 | 99.99 | $13.29 | — |
| 2022-06-08 | 99.99 | $13.29 | — |
| 2022-06-07 | 99.99 | $13.29 | — |
| 2022-06-06 | 99.99 | $13.29 | — |
| 2022-06-03 | 99.99 | $13.29 | — |
| 2022-06-02 | 99.99 | $13.29 | — |
| 2022-06-01 | 99.99 | $13.29 | — |
| 2022-05-31 | 99.99 | $13.29 | — |
| 2022-05-27 | 99.99 | $13.29 | — |
| 2022-05-26 | 99.99 | $13.29 | — |
| 2022-05-25 | 99.99 | $13.29 | — |
| 2022-05-24 | 99.99 | $13.29 | — |
| 2022-05-23 | 99.99 | $13.29 | — |
| 2022-05-20 | 99.99 | $13.29 | — |
| 2022-05-19 | 99.99 | $13.29 | — |
| 2022-05-18 | 99.99 | $13.29 | — |
| 2022-05-17 | 99.99 | $13.29 | — |
| 2022-05-16 | 99.99 | $13.29 | — |
| 2022-05-13 | 99.99 | $13.29 | — |
| 2022-05-12 | 99.99 | $13.29 | — |
| 2022-05-11 | 99.99 | $13.29 | — |
| 2022-05-10 | 99.99 | $13.29 | — |
| 2022-05-09 | 99.99 | $13.29 | — |
| 2022-05-06 | 99.99 | $13.29 | — |
| 2022-05-05 | 99.99 | $13.29 | — |
| 2022-05-04 | 99.99 | $13.29 | — |
| 2022-05-03 | 99.99 | $13.29 | — |
| 2022-05-02 | 99.99 | $13.29 | — |
| 2022-04-29 | 99.99 | $13.29 | — |
| 2022-04-28 | 99.99 | $13.29 | — |
| 2022-04-27 | 99.99 | $13.29 | — |
| 2022-04-26 | 99.99 | $13.29 | — |
| 2022-04-25 | 99.99 | $13.29 | — |
| 2022-04-22 | 99.99 | $13.29 | — |
| 2022-04-21 | 99.99 | $13.29 | — |
| 2022-04-20 | 99.99 | $13.29 | — |
| 2022-04-19 | 99.99 | $13.29 | — |
| 2022-04-18 | 99.99 | $13.29 | — |
| 2022-04-14 | 99.99 | $13.29 | — |
| 2022-04-13 | 99.99 | $13.29 | — |
| 2022-04-12 | 99.99 | $13.29 | — |
| 2022-04-11 | 99.99 | $13.29 | — |
| 2022-04-08 | 99.99 | $13.29 | — |
| 2022-04-07 | 99.99 | $13.29 | — |
| 2022-04-06 | 99.99 | $13.29 | — |
| 2022-04-05 | 99.99 | $13.29 | — |
| 2022-04-04 | 99.99 | $13.29 | — |
| 2022-04-01 | 99.99 | $13.29 | — |
| 2022-03-31 | 99.99 | $13.29 | — |
| 2022-03-30 | 99.99 | $13.29 | — |
| 2022-03-29 | 99.99 | $13.29 | — |
| 2022-03-28 | 99.99 | $13.29 | — |
| 2022-03-25 | 99.99 | $13.29 | — |
| 2022-03-24 | 99.99 | $13.29 | — |
| 2022-03-23 | 99.99 | $13.29 | — |
| 2022-03-22 | 99.99 | $13.29 | — |
| 2022-03-21 | 99.99 | $13.29 | — |
| 2022-03-18 | 99.99 | $13.29 | — |
| 2022-03-17 | 99.99 | $13.29 | — |
| 2022-03-16 | 99.99 | $13.29 | — |
| 2022-03-15 | 99.99 | $13.29 | — |
| 2022-03-14 | 99.99 | $13.29 | — |
| 2022-03-11 | 99.99 | $13.29 | — |
| 2022-03-10 | 99.99 | $13.29 | 2400 |
| 2022-03-09 | 23.47 | $10.90 | — |
| 2022-03-08 | 23.47 | $10.90 | — |
| 2022-03-07 | 23.47 | $10.90 | — |
| 2022-03-04 | 23.47 | $10.90 | — |
| 2022-03-03 | 23.47 | $10.90 | — |
| 2022-03-02 | 23.47 | $10.90 | — |
| 2022-03-01 | 23.47 | $10.90 | — |
| 2022-02-28 | 23.47 | $10.90 | — |
| 2022-02-25 | 23.47 | $10.90 | — |
| 2022-02-24 | 23.47 | $10.90 | — |
| 2022-02-23 | 23.47 | $10.90 | — |
| 2022-02-22 | 23.47 | $10.90 | — |
| 2022-02-18 | 23.47 | $10.90 | — |
| 2022-02-17 | 23.47 | $10.90 | — |
| 2022-02-16 | 23.47 | $10.90 | — |
| 2022-02-15 | 23.47 | $10.90 | — |
| 2022-02-14 | 23.47 | $10.90 | — |
| 2022-02-11 | 23.47 | $10.90 | — |
| 2022-02-10 | 23.47 | $10.90 | — |
| 2022-02-09 | 23.47 | $10.90 | — |
| 2022-02-08 | 23.47 | $10.90 | — |
| 2022-02-07 | 23.47 | $10.90 | — |
| 2022-02-04 | 23.47 | $10.90 | — |
| 2022-02-03 | 23.47 | $10.90 | — |
| 2022-02-02 | 23.47 | $10.90 | — |
| 2022-02-01 | 23.47 | $10.90 | — |
| 2022-01-31 | 23.47 | $10.90 | — |
| 2022-01-28 | 23.47 | $10.90 | — |
| 2022-01-27 | 23.47 | $10.90 | — |
| 2022-01-26 | 23.47 | $10.90 | — |
| 2022-01-25 | 23.47 | $10.90 | — |
| 2022-01-24 | 23.47 | $10.90 | — |
| 2022-01-21 | 23.47 | $10.90 | — |
| 2022-01-20 | 23.47 | $10.90 | — |
| 2022-01-19 | 23.47 | $10.90 | — |
| 2022-01-18 | 23.47 | $10.90 | — |
| 2022-01-14 | 23.47 | $10.90 | — |
| 2022-01-13 | 23.47 | $10.90 | — |
| 2022-01-12 | 23.47 | $10.90 | — |
| 2022-01-11 | 23.47 | $10.90 | — |
| 2022-01-10 | 23.47 | $10.90 | — |
| 2022-01-07 | 23.47 | $10.90 | — |
| 2022-01-06 | 23.47 | $10.90 | — |
| 2022-01-05 | 23.47 | $10.90 | — |
| 2022-01-04 | 23.47 | $10.90 | — |
| 2022-01-03 | 23.47 | $10.90 | — |
| 2021-12-31 | 23.47 | $10.90 | — |
| 2021-12-30 | 23.47 | $10.90 | — |
| 2021-12-29 | 23.47 | $10.90 | — |
| 2021-12-28 | 23.47 | $10.90 | — |
| 2021-12-27 | 23.47 | $10.90 | — |
| 2021-12-23 | 23.47 | $10.90 | — |
| 2021-12-22 | 23.47 | $10.90 | — |
| 2021-12-21 | 23.47 | $10.90 | — |
| 2021-12-20 | 23.47 | $10.90 | — |
| 2021-12-17 | 23.47 | $10.90 | — |
| 2021-12-16 | 23.47 | $10.90 | — |
| 2021-12-15 | 23.47 | $10.90 | — |
| 2021-12-14 | 23.47 | $10.90 | — |
| 2021-12-13 | 23.47 | $10.90 | — |
| 2021-12-10 | 23.47 | $10.90 | — |
| 2021-12-09 | 23.47 | $10.90 | — |
| 2021-12-08 | 23.47 | $10.90 | — |
| 2021-12-07 | 23.47 | $10.90 | — |
| 2021-12-06 | 23.47 | $10.90 | — |
| 2021-12-03 | 23.47 | $10.90 | — |
| 2021-12-02 | 23.47 | $10.90 | — |
| 2021-12-01 | 23.47 | $10.90 | — |
| 2021-11-30 | 23.47 | $10.90 | — |
| 2021-11-29 | 23.47 | $10.90 | — |
| 2021-11-26 | 23.47 | $10.90 | — |
| 2021-11-24 | 23.47 | $10.90 | — |
| 2021-11-23 | 23.47 | $10.90 | — |
| 2021-11-22 | 23.47 | $10.90 | — |
| 2021-11-19 | 23.47 | $10.90 | — |
| 2021-11-18 | 23.47 | $10.90 | — |
| 2021-11-17 | 23.47 | $10.90 | — |
| 2021-11-16 | 23.47 | $10.90 | — |
| 2021-11-15 | 23.47 | $10.90 | — |
| 2021-11-12 | 23.47 | $10.90 | — |
| 2021-11-11 | 23.47 | $10.90 | — |
| 2021-11-10 | 23.47 | $10.90 | — |
| 2021-11-09 | 23.47 | $10.90 | — |
| 2021-11-08 | 23.47 | $10.90 | — |
| 2021-11-05 | 23.47 | $10.90 | — |
| 2021-11-04 | 23.47 | $10.90 | — |
| 2021-11-03 | 23.47 | $10.90 | — |
| 2021-11-02 | 23.47 | $10.90 | — |
| 2021-11-01 | 23.47 | $10.90 | — |
| 2021-10-29 | 23.47 | $10.90 | — |
| 2021-10-28 | 23.47 | $10.90 | — |
| 2021-10-27 | 23.47 | $10.90 | — |
| 2021-10-26 | 23.47 | $10.90 | — |
| 2021-10-25 | 23.47 | $10.90 | — |
| 2021-10-22 | 23.47 | $10.90 | — |
| 2021-10-21 | 23.47 | $10.90 | — |
| 2021-10-20 | 23.47 | $10.90 | — |
| 2021-10-19 | 23.47 | $10.90 | — |
| 2021-10-18 | 23.47 | $10.90 | — |
| 2021-10-15 | 23.47 | $10.90 | — |
| 2021-10-14 | 23.47 | $10.90 | — |
| 2021-10-13 | 23.47 | $10.90 | — |
| 2021-10-12 | 23.47 | $10.90 | — |
| 2021-10-11 | 23.47 | $10.90 | — |
| 2021-10-08 | 23.47 | $10.90 | — |
| 2021-10-07 | 23.47 | $10.90 | — |
| 2021-10-06 | 23.47 | $10.90 | — |
| 2021-10-05 | 23.47 | $10.90 | — |
| 2021-10-04 | 23.47 | $10.90 | — |
| 2021-10-01 | 23.47 | $10.90 | — |
| 2021-09-30 | 23.47 | $10.90 | — |
| 2021-09-29 | 23.47 | $10.90 | — |
| 2021-09-28 | 23.47 | $10.90 | — |
| 2021-09-27 | 23.47 | $10.90 | — |
| 2021-09-24 | 23.47 | $10.90 | — |
| 2021-09-23 | 23.47 | $10.90 | — |
| 2021-09-22 | 23.47 | $10.90 | — |
| 2021-09-21 | 23.47 | $10.90 | — |
| 2021-09-20 | 23.47 | $10.90 | — |
| 2021-09-17 | 23.47 | $10.90 | — |
| 2021-09-16 | 23.47 | $10.90 | — |
| 2021-09-15 | 23.47 | $10.90 | — |
| 2021-09-14 | 23.47 | $10.90 | — |
| 2021-09-13 | 23.47 | $10.90 | — |
| 2021-09-10 | 23.47 | $10.90 | — |
| 2021-09-09 | 23.47 | $10.90 | — |
| 2021-09-08 | 23.47 | $10.90 | — |
| 2021-09-07 | 23.47 | $10.90 | — |
| 2021-09-03 | 23.47 | $10.90 | — |
| 2021-09-02 | 23.47 | $10.90 | — |
| 2021-09-01 | 23.47 | $10.90 | — |
| 2021-08-31 | 23.47 | $10.90 | — |
| 2021-08-30 | 23.47 | $10.90 | — |
| 2021-08-27 | 23.47 | $10.90 | — |
| 2021-08-26 | 23.47 | $10.90 | — |
| 2021-08-25 | 23.47 | $10.90 | — |
| 2021-08-24 | 23.47 | $10.90 | — |
| 2021-08-23 | 23.47 | $10.90 | — |
| 2021-08-20 | 23.47 | $10.90 | — |
| 2021-08-19 | 23.47 | $10.90 | — |
| 2021-08-18 | 23.47 | $10.90 | — |
| 2021-08-17 | 23.47 | $10.90 | — |
| 2021-08-16 | 23.47 | $10.90 | — |
| 2021-08-13 | 23.47 | $10.90 | 201 |
| 2021-08-12 | 0.71 | $10.80 | — |
| 2021-08-11 | 0.71 | $10.80 | — |
| 2021-08-10 | 0.71 | $10.80 | — |
| 2021-08-09 | 0.71 | $10.80 | — |
| 2021-08-06 | 0.71 | $10.80 | — |
| 2021-08-05 | 0.71 | $10.80 | — |
| 2021-08-04 | 0.71 | $10.80 | — |
| 2021-08-03 | 0.71 | $10.80 | — |
| 2021-08-02 | 0.71 | $10.80 | — |
| 2021-07-30 | 0.71 | $10.80 | — |
| 2021-07-29 | 0.71 | $10.80 | — |
| 2021-07-28 | 0.71 | $10.80 | — |
| 2021-07-27 | 0.71 | $10.80 | — |
| 2021-07-26 | 0.71 | $10.80 | — |
| 2021-07-23 | 0.71 | $10.80 | — |
| 2021-07-22 | 0.71 | $10.80 | — |
| 2021-07-21 | 0.71 | $10.80 | — |
| 2021-07-20 | 0.71 | $10.80 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.13
2026-07-14
Close Price
$8.59
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -16.13 | $8.59 | 100 |
| 2026-07-13 | -16.13 | $8.59 | 100 |
| 2026-07-10 | -16.13 | $8.59 | 100 |
| 2026-07-09 | -16.13 | $8.59 | 100 |
| 2026-07-08 | -16.13 | $8.59 | — |
| 2026-07-07 | -16.13 | $8.59 | — |
| 2026-07-06 | -16.13 | $8.59 | 100 |
| 2026-07-02 | -16.13 | $8.59 | 100 |
| 2026-07-01 | -16.13 | $8.59 | 100 |
| 2026-06-30 | -16.13 | $8.59 | 300 |
| 2026-06-29 | -15.59 | $8.60 | 100 |
| 2026-06-26 | -15.59 | $8.60 | 100 |
| 2026-06-25 | -15.59 | $8.60 | 100 |
| 2026-06-24 | -15.59 | $8.60 | 100 |
| 2026-06-23 | -15.59 | $8.60 | 554 |
| 2026-06-22 | 0.00 | $8.89 | 100 |
| 2026-06-18 | -100.00 | $7.03 | 1 |
| 2026-06-17 | -100.00 | $7.03 | 1 |
| 2026-06-16 | -100.00 | $7.03 | 1 |
| 2026-06-15 | -100.00 | $7.03 | 1 |
| 2026-06-12 | -100.00 | $7.03 | 1 |
| 2026-06-11 | -100.00 | $7.03 | 1 |
| 2026-06-10 | -100.00 | $7.03 | 1 |
| 2026-06-09 | -100.00 | $7.03 | 1 |
| 2026-06-08 | -100.00 | $7.03 | — |
| 2026-06-05 | -100.00 | $7.03 | 1 |
| 2026-06-04 | -100.00 | $7.03 | 1 |
| 2026-06-03 | -100.00 | $7.03 | 1 |
| 2026-06-02 | -100.00 | $7.03 | 1 |
| 2026-06-01 | -100.00 | $7.03 | 1 |
| 2026-05-29 | -100.00 | $7.03 | 1 |
| 2026-05-28 | -100.00 | $7.03 | 1 |
| 2026-05-27 | -100.00 | $7.03 | 1000 |
| 2026-05-26 | -100.00 | $7.25 | — |
| 2026-05-22 | -100.00 | $7.25 | 1 |
| 2026-05-21 | -100.00 | $7.25 | 1 |
| 2026-05-20 | -100.00 | $7.25 | 1 |
| 2026-05-19 | -100.00 | $7.25 | 1 |
| 2026-05-18 | -100.00 | $7.25 | 1 |
| 2026-05-15 | -100.00 | $7.25 | — |
| 2026-05-14 | -100.00 | $7.25 | 1 |
| 2026-05-13 | -100.00 | $7.25 | 1 |
| 2026-05-12 | -100.00 | $7.25 | 1 |
| 2026-05-11 | -100.00 | $7.25 | 1 |
| 2026-05-08 | -100.00 | $7.25 | 1 |
| 2026-05-07 | -100.00 | $7.25 | — |
| 2026-05-06 | -100.00 | $7.25 | 1 |
| 2026-05-05 | -100.00 | $7.25 | 1 |
| 2026-05-04 | -100.00 | $7.25 | 1 |
| 2026-05-01 | -100.00 | $7.25 | 1 |
| 2026-04-30 | -100.00 | $7.25 | 1200 |
| 2026-04-27 | 0.00 | $8.50 | 1 |
| 2026-04-24 | 0.00 | $8.50 | 1 |
| 2026-04-23 | 0.00 | $8.50 | 1 |
| 2026-04-22 | 0.00 | $8.50 | 1 |
| 2026-04-21 | 0.00 | $8.50 | 1 |
| 2026-04-20 | 0.00 | $8.50 | — |
| 2026-04-17 | 0.00 | $8.50 | 1 |
| 2026-04-16 | 0.00 | $8.50 | 1 |
| 2026-04-15 | 0.00 | $8.50 | 1 |
| 2026-04-14 | 0.00 | $8.50 | 1 |
| 2026-04-13 | 0.00 | $8.50 | 1 |
| 2026-04-10 | 0.00 | $8.50 | 1 |
| 2026-04-09 | 0.00 | $8.50 | 1 |
| 2026-04-08 | 0.00 | $8.50 | 1 |
| 2026-04-07 | 0.00 | $8.50 | 1 |
| 2026-04-06 | 0.00 | $8.50 | 1 |
| 2026-04-02 | 0.00 | $8.50 | 1 |
| 2026-04-01 | 0.00 | $8.50 | 1 |
| 2026-03-31 | 0.00 | $8.50 | 1 |
| 2026-03-30 | -100.00 | $6.73 | 1000 |
| 2026-03-27 | -100.00 | $8.50 | 1 |
| 2026-03-26 | -100.00 | $8.50 | 1 |
| 2026-03-25 | -100.00 | $8.50 | 1 |
| 2026-03-24 | -100.00 | $8.50 | 1 |
| 2026-03-23 | -100.00 | $8.50 | 1000 |
| 2026-03-20 | -100.00 | $8.50 | 1000 |
| 2026-03-19 | -100.00 | $8.50 | 1000 |
| 2026-03-18 | -100.00 | $8.50 | 1000 |
| 2026-03-17 | -100.00 | $8.50 | 1000 |
| 2026-03-16 | -100.00 | $8.50 | — |
| 2026-03-13 | -100.00 | $8.50 | 1000 |
| 2026-03-12 | -100.00 | $8.50 | 1000 |
| 2026-03-11 | -100.00 | $8.50 | 1000 |
| 2026-03-10 | -100.00 | $8.50 | 1000 |
| 2026-03-09 | -100.00 | $8.50 | 1000 |
| 2026-03-06 | -100.00 | $8.50 | 1000 |
| 2026-03-05 | -100.00 | $8.50 | 1000 |
| 2026-03-04 | -100.00 | $8.50 | 1000 |
| 2026-01-16 | -100.00 | $10.11 | 1 |
| 2026-01-15 | -0.50 | $10.11 | 1 |
| 2026-01-14 | -0.50 | $10.11 | 1 |
| 2026-01-13 | -0.50 | $10.11 | 1 |
| 2026-01-12 | -0.50 | $10.11 | 1 |
| 2026-01-09 | -0.50 | $10.11 | 1 |
| 2026-01-08 | -0.50 | $10.11 | 1 |
| 2026-01-07 | -0.50 | $10.11 | 1 |
| 2026-01-06 | -0.50 | $10.11 | — |
| 2026-01-05 | -0.50 | $10.11 | 1 |
| 2026-01-02 | -0.50 | $10.11 | 1 |
| 2025-12-31 | -0.50 | $10.11 | 1 |
| 2025-12-30 | -0.50 | $10.11 | 1 |
| 2025-12-29 | -0.50 | $10.11 | 1 |
| 2025-12-26 | -0.50 | $10.11 | 1 |
| 2025-12-24 | -0.50 | $10.11 | — |
| 2025-12-23 | -0.50 | $10.11 | 1 |
| 2025-12-22 | -0.50 | $10.11 | 1 |
| 2025-12-19 | -0.50 | $10.11 | 1 |
| 2025-12-18 | -0.50 | $10.11 | 532 |
| 2025-10-07 | 0.00 | $8.10 | — |
| 2025-10-06 | 0.00 | $8.10 | — |
| 2025-10-03 | 0.00 | $8.10 | — |
| 2025-10-02 | 0.00 | $8.10 | — |
| 2025-10-01 | 0.00 | $8.10 | — |
| 2025-09-30 | 0.00 | $8.10 | — |
| 2025-09-29 | 0.00 | $8.10 | — |
| 2025-09-26 | 0.00 | $8.10 | — |
| 2025-09-25 | 0.00 | $8.10 | — |
| 2025-09-24 | 0.00 | $8.10 | — |
| 2025-09-23 | 0.00 | $8.10 | 1 |
| 2025-09-22 | 0.00 | $8.10 | — |
| 2025-09-19 | 0.00 | $8.10 | — |
| 2025-09-18 | 0.00 | $8.10 | — |
| 2025-09-17 | 0.00 | $8.10 | — |
| 2025-09-16 | 0.00 | $8.10 | — |
| 2025-09-15 | 0.00 | $8.10 | 1 |
| 2025-09-12 | 0.00 | $8.10 | — |
| 2025-09-11 | 0.00 | $8.10 | 300 |
| 2025-09-10 | -100.00 | $8.07 | — |
| 2025-09-09 | -100.00 | $8.07 | — |
| 2025-09-08 | -100.00 | $8.07 | 750 |
| 2025-04-30 | -100.00 | $8.10 | — |
| 2025-04-29 | -100.00 | $8.10 | — |
| 2025-04-28 | -100.00 | $8.10 | — |
| 2025-04-25 | -100.00 | $8.10 | — |
| 2025-04-24 | -100.00 | $8.10 | — |
| 2025-04-23 | -100.00 | $8.10 | — |
| 2025-04-22 | -100.00 | $8.10 | — |
| 2025-04-21 | -100.00 | $8.10 | — |
| 2025-04-17 | -100.00 | $8.10 | — |
| 2025-04-16 | -100.00 | $8.10 | — |
| 2025-04-15 | -100.00 | $8.10 | — |
| 2025-04-14 | -100.00 | $8.10 | — |
| 2025-04-11 | -100.00 | $8.10 | — |
| 2025-04-10 | -100.00 | $8.10 | — |
| 2025-04-09 | -100.00 | $8.10 | — |
| 2025-04-08 | -100.00 | $8.10 | — |
| 2025-04-07 | -100.00 | $8.10 | — |
| 2025-04-04 | -100.00 | $8.10 | — |
| 2025-04-03 | -100.00 | $8.10 | 715 |
| 2025-03-26 | -100.00 | $9.45 | — |
| 2025-03-25 | -100.00 | $9.45 | — |
| 2025-03-24 | -100.00 | $9.45 | — |
| 2025-03-21 | -100.00 | $9.45 | — |
| 2025-03-20 | -100.00 | $9.45 | — |
| 2025-03-19 | -100.00 | $9.45 | — |
| 2025-03-18 | -100.00 | $9.45 | — |
| 2025-03-17 | -100.00 | $9.45 | — |
| 2025-03-14 | -100.00 | $9.45 | — |
| 2025-03-13 | -100.00 | $9.45 | — |
| 2025-03-12 | -100.00 | $9.45 | — |
| 2025-03-11 | -100.00 | $9.45 | — |
| 2025-03-10 | -100.00 | $9.45 | — |
| 2025-03-07 | -100.00 | $9.45 | — |
| 2025-03-06 | -100.00 | $9.45 | — |
| 2025-03-05 | -100.00 | $9.45 | — |
| 2025-03-04 | -100.00 | $9.45 | — |
| 2025-03-03 | -100.00 | $9.45 | — |
| 2025-02-28 | -100.00 | $9.45 | 1125 |
| 2025-02-07 | -100.00 | $9.99 | — |
| 2025-02-06 | -100.00 | $9.99 | — |
| 2025-02-05 | -100.00 | $9.99 | — |
| 2025-02-04 | -100.00 | $9.99 | — |
| 2025-02-03 | -100.00 | $9.99 | — |
| 2025-01-31 | -100.00 | $9.99 | — |
| 2025-01-30 | -100.00 | $9.99 | — |
| 2025-01-29 | -100.00 | $9.99 | — |
| 2025-01-28 | -100.00 | $9.99 | — |
| 2025-01-27 | -100.00 | $9.99 | — |
| 2025-01-24 | -100.00 | $9.99 | — |
| 2025-01-23 | -100.00 | $9.99 | — |
| 2025-01-22 | -100.00 | $9.99 | — |
| 2025-01-21 | -100.00 | $9.99 | — |
| 2025-01-17 | -100.00 | $9.99 | — |
| 2025-01-16 | -100.00 | $9.99 | — |
| 2025-01-15 | -100.00 | $9.99 | — |
| 2025-01-14 | -100.00 | $9.99 | — |
| 2025-01-13 | -100.00 | $9.99 | 721 |
| 2024-12-03 | 0.00 | $14.44 | — |
| 2024-12-02 | 0.00 | $14.44 | — |
| 2024-11-29 | 0.00 | $14.44 | — |
| 2024-11-27 | 0.00 | $14.44 | — |
| 2024-11-26 | 0.00 | $14.44 | — |
| 2024-11-25 | 0.00 | $14.44 | — |
| 2024-11-22 | 0.00 | $14.44 | — |
| 2024-11-21 | 0.00 | $14.44 | — |
| 2024-11-20 | 0.00 | $14.44 | — |
| 2024-11-19 | 0.00 | $14.44 | — |
| 2024-11-18 | 0.00 | $14.44 | — |
| 2024-11-15 | 0.00 | $14.44 | — |
| 2024-11-14 | 0.00 | $14.44 | — |
| 2024-11-13 | 0.00 | $14.44 | — |
| 2024-11-12 | 0.00 | $14.44 | — |
| 2024-11-11 | 0.00 | $14.44 | — |
| 2024-11-08 | 0.00 | $14.44 | — |
| 2024-11-07 | 0.00 | $14.44 | — |
| 2024-11-06 | 0.00 | $14.44 | — |
| 2024-11-05 | -100.00 | $10.70 | 1200 |
| 2024-10-30 | 0.00 | $14.44 | — |
| 2024-10-29 | 0.00 | $14.44 | — |
| 2024-10-28 | 0.00 | $14.44 | — |
| 2024-10-25 | 0.00 | $14.44 | — |
| 2024-10-24 | 0.00 | $14.44 | — |
| 2024-10-23 | 0.00 | $14.44 | — |
| 2024-10-22 | 0.00 | $14.44 | — |
| 2024-10-21 | 0.00 | $14.44 | — |
| 2024-10-18 | 0.00 | $14.44 | — |
| 2024-10-17 | 0.00 | $14.44 | — |
| 2024-10-16 | 0.00 | $14.44 | — |
| 2024-10-15 | 0.00 | $14.44 | — |
| 2024-10-14 | 0.00 | $14.44 | — |
| 2024-10-11 | 0.00 | $14.44 | — |
| 2024-10-10 | 0.00 | $14.44 | — |
| 2024-10-09 | 0.00 | $14.44 | — |
| 2024-10-08 | 0.00 | $14.44 | — |
| 2024-10-07 | 0.00 | $14.44 | — |
| 2024-10-04 | 0.00 | $14.44 | 866 |
| 2024-08-02 | 0.00 | $14.20 | — |
| 2024-08-01 | 0.00 | $14.20 | — |
| 2024-07-31 | 0.00 | $14.20 | — |
| 2024-07-30 | 0.00 | $14.20 | — |
| 2024-07-29 | 0.00 | $14.20 | — |
| 2024-07-26 | 0.00 | $14.20 | — |
| 2024-07-25 | 0.00 | $14.20 | — |
| 2024-07-24 | 0.00 | $14.20 | — |
| 2024-07-23 | 0.00 | $14.20 | — |
| 2024-07-22 | 0.00 | $14.20 | — |
| 2024-07-19 | 0.00 | $14.20 | — |
| 2024-07-18 | 0.00 | $14.20 | — |
| 2024-07-17 | 0.00 | $14.20 | — |
| 2024-07-16 | 0.00 | $14.20 | — |
| 2024-07-15 | 0.00 | $14.20 | — |
| 2024-07-12 | 0.00 | $14.20 | — |
| 2024-07-11 | 0.00 | $14.20 | — |
| 2024-07-10 | 0.00 | $14.20 | — |
| 2024-07-09 | 0.00 | $14.20 | 100 |
| 2024-06-14 | 0.00 | $14.00 | — |
| 2024-06-13 | 0.00 | $14.00 | — |
| 2024-06-12 | 0.00 | $14.00 | — |
| 2024-06-11 | 0.00 | $14.00 | — |
| 2024-06-10 | 0.00 | $14.00 | — |
| 2024-06-07 | 0.00 | $14.00 | — |
| 2024-06-06 | 0.00 | $14.00 | — |
| 2024-06-05 | 0.00 | $14.00 | — |
| 2024-06-04 | 0.00 | $14.00 | — |
| 2024-06-03 | 0.00 | $14.00 | — |
| 2024-05-31 | 0.00 | $14.00 | — |
| 2024-05-30 | 0.00 | $14.00 | — |
| 2024-05-29 | 0.00 | $14.00 | — |
| 2024-05-28 | 0.00 | $14.00 | — |
| 2024-05-24 | 0.00 | $14.00 | — |
| 2024-05-23 | 0.00 | $14.00 | — |
| 2024-05-22 | 0.00 | $14.00 | — |
| 2024-05-21 | 0.00 | $14.00 | — |
| 2024-05-20 | 0.00 | $14.00 | 100 |
| 2024-05-07 | -100.00 | $13.51 | — |
| 2024-05-06 | -100.00 | $13.51 | — |
| 2024-05-03 | -100.00 | $13.51 | — |
| 2024-05-02 | -100.00 | $13.51 | — |
| 2024-05-01 | -100.00 | $13.51 | — |
| 2024-04-30 | -100.00 | $13.51 | — |
| 2024-04-29 | -100.00 | $13.51 | — |
| 2024-04-26 | -100.00 | $13.51 | — |
| 2024-04-25 | -100.00 | $13.51 | — |
| 2024-04-24 | -100.00 | $13.51 | — |
| 2024-04-23 | -100.00 | $13.51 | — |
| 2024-04-22 | -100.00 | $13.51 | — |
| 2024-04-19 | -100.00 | $13.51 | — |
| 2024-04-18 | -100.00 | $13.51 | — |
| 2024-04-17 | -100.00 | $13.51 | — |
| 2024-04-16 | -100.00 | $13.51 | — |
| 2024-04-15 | -100.00 | $13.51 | — |
| 2024-04-12 | -100.00 | $13.51 | — |
| 2024-04-11 | -100.00 | $13.51 | 185 |
| 2023-09-08 | 0.00 | $14.00 | — |
| 2023-09-07 | 0.00 | $14.00 | — |
| 2023-09-06 | 0.00 | $14.00 | — |
| 2023-09-05 | 0.00 | $14.00 | — |
| 2023-09-01 | 0.00 | $14.00 | — |
| 2023-08-31 | 0.00 | $14.00 | — |
| 2023-08-30 | 0.00 | $14.00 | — |
| 2023-08-29 | 0.00 | $14.00 | — |
| 2023-08-28 | 0.00 | $14.00 | — |
| 2023-08-25 | 0.00 | $14.00 | — |
| 2023-08-24 | 0.00 | $14.00 | — |
| 2023-08-23 | 0.00 | $14.00 | — |
| 2023-08-22 | 0.00 | $14.00 | — |
| 2023-08-21 | 0.00 | $14.00 | — |
| 2023-08-18 | 0.00 | $14.00 | — |
| 2023-08-17 | 0.00 | $14.00 | — |
| 2023-08-16 | 0.00 | $14.00 | — |
| 2023-08-15 | 0.00 | $14.00 | — |
| 2023-08-14 | 0.00 | $14.00 | 129 |
| 2023-07-28 | 0.00 | $12.15 | — |
| 2023-07-27 | 0.00 | $12.15 | — |
| 2023-07-26 | 0.00 | $12.15 | — |
| 2023-07-25 | 0.00 | $12.15 | — |
| 2023-07-24 | 0.00 | $12.15 | — |
| 2023-07-21 | 0.00 | $12.15 | — |
| 2023-07-20 | 0.00 | $12.15 | — |
| 2023-07-19 | 0.00 | $12.15 | — |
| 2023-07-18 | 0.00 | $12.15 | — |
| 2023-07-17 | 0.00 | $12.15 | — |
| 2023-07-14 | 0.00 | $12.15 | — |
| 2023-07-13 | 0.00 | $12.15 | — |
| 2023-07-12 | 0.00 | $12.15 | — |
| 2023-07-11 | 0.00 | $12.15 | — |
| 2023-07-10 | 0.00 | $12.15 | — |
| 2023-07-07 | 0.00 | $12.15 | — |
| 2023-07-06 | 0.00 | $12.15 | — |
| 2023-07-05 | 0.00 | $12.15 | — |
| 2023-07-03 | 0.00 | $12.15 | 185 |
| 2023-02-27 | 0.00 | $11.75 | — |
| 2023-02-24 | 0.00 | $11.75 | — |
| 2023-02-23 | 0.00 | $11.75 | — |
| 2023-02-22 | 0.00 | $11.75 | — |
| 2023-02-21 | 0.00 | $11.75 | — |
| 2023-02-17 | 0.00 | $11.75 | — |
| 2023-02-16 | 0.00 | $11.75 | — |
| 2023-02-15 | 0.00 | $11.75 | — |
| 2023-02-14 | 0.00 | $11.75 | — |
| 2023-02-13 | 0.00 | $11.75 | — |
| 2023-02-10 | 0.00 | $11.75 | — |
| 2023-02-09 | 0.00 | $11.75 | — |
| 2023-02-08 | 0.00 | $11.75 | — |
| 2023-02-07 | 0.00 | $11.75 | — |
| 2023-02-06 | 0.00 | $11.75 | — |
| 2023-02-03 | 0.00 | $11.75 | — |
| 2023-02-02 | 0.00 | $11.75 | — |
| 2023-02-01 | 0.00 | $11.75 | — |
| 2023-01-31 | 0.00 | $11.75 | 100 |
| 2022-11-17 | 0.00 | $9.88 | — |
| 2022-11-16 | 0.00 | $9.88 | — |
| 2022-11-15 | 0.00 | $9.88 | — |
| 2022-11-14 | 0.00 | $9.88 | — |
| 2022-11-11 | 0.00 | $9.88 | — |
| 2022-11-10 | 0.00 | $9.88 | — |
| 2022-11-09 | 0.00 | $9.88 | — |
| 2022-11-08 | -83.37 | $9.88 | — |
| 2022-11-07 | -83.37 | $9.88 | — |
| 2022-11-04 | -83.37 | $9.88 | — |
| 2022-11-03 | -83.37 | $9.88 | — |
| 2022-11-02 | -83.37 | $9.88 | — |
| 2022-11-01 | -83.37 | $9.88 | — |
| 2022-10-31 | -83.37 | $9.88 | — |
| 2022-10-28 | -83.37 | $9.88 | — |
| 2022-10-27 | -83.37 | $9.88 | — |
| 2022-10-26 | -83.37 | $9.88 | — |
| 2022-10-25 | -83.37 | $9.88 | — |
| 2022-10-24 | -83.37 | $9.88 | 1450 |
| 2022-10-21 | -100.00 | $9.20 | — |
| 2022-10-20 | -100.00 | $9.20 | — |
| 2022-10-19 | -100.00 | $9.20 | — |
| 2022-10-18 | -100.00 | $9.20 | — |
| 2022-10-17 | -100.00 | $9.20 | — |
| 2022-10-14 | -100.00 | $9.20 | — |
| 2022-10-13 | -100.00 | $9.20 | 200 |
| 2022-04-05 | 0.00 | $13.29 | — |
| 2022-04-04 | 0.00 | $13.29 | — |
| 2022-04-01 | 0.00 | $13.29 | — |
| 2022-03-31 | 0.00 | $13.29 | — |
| 2022-03-30 | 0.00 | $13.29 | — |
| 2022-03-29 | 0.00 | $13.29 | — |
| 2022-03-28 | 0.00 | $13.29 | — |
| 2022-03-25 | 0.00 | $13.29 | — |
| 2022-03-24 | 0.00 | $13.29 | — |
| 2022-03-23 | 0.00 | $13.29 | — |
| 2022-03-22 | 0.00 | $13.29 | — |
| 2022-03-21 | 0.00 | $13.29 | — |
| 2022-03-18 | 0.00 | $13.29 | — |
| 2022-03-17 | 0.00 | $13.29 | — |
| 2022-03-16 | 0.00 | $13.29 | — |
| 2022-03-15 | 0.00 | $13.29 | — |
| 2022-03-14 | 0.00 | $13.29 | — |
| 2022-03-11 | 0.00 | $13.29 | — |
| 2022-03-10 | 0.00 | $13.29 | 2400 |
| 2021-09-09 | 0.00 | $10.90 | — |
| 2021-09-08 | 0.00 | $10.90 | — |
| 2021-09-07 | 0.00 | $10.90 | — |
| 2021-09-03 | 0.00 | $10.90 | — |
| 2021-09-02 | 0.00 | $10.90 | — |
| 2021-09-01 | 0.00 | $10.90 | — |
| 2021-08-31 | 0.00 | $10.90 | — |
| 2021-08-30 | 0.00 | $10.90 | — |
| 2021-08-27 | 0.00 | $10.90 | — |
| 2021-08-26 | 0.00 | $10.90 | — |
| 2021-08-25 | 0.00 | $10.90 | — |
| 2021-08-24 | 0.00 | $10.90 | — |
| 2021-08-23 | 0.00 | $10.90 | — |
| 2021-08-20 | 0.00 | $10.90 | — |
| 2021-08-19 | 0.00 | $10.90 | — |
| 2021-08-18 | 0.00 | $10.90 | — |
| 2021-08-17 | 0.00 | $10.90 | — |
| 2021-08-16 | 0.00 | $10.90 | — |
| 2021-08-13 | 0.00 | $10.90 | 201 |
| 2021-08-10 | -100.00 | $10.80 | — |
| 2021-08-09 | -100.00 | $10.80 | — |
| 2021-08-06 | -100.00 | $10.80 | — |
| 2021-08-05 | -100.00 | $10.80 | — |
| 2021-08-04 | -100.00 | $10.80 | — |
| 2021-08-03 | -100.00 | $10.80 | — |
| 2021-08-02 | -100.00 | $10.80 | — |
| 2021-07-30 | -100.00 | $10.80 | — |
| 2021-07-29 | -100.00 | $10.80 | — |
| 2021-07-28 | -100.00 | $10.80 | — |
| 2021-07-27 | -100.00 | $10.80 | — |
| 2021-07-26 | -100.00 | $10.80 | — |
| 2021-07-23 | -100.00 | $10.80 | — |
| 2021-07-22 | -100.00 | $10.80 | — |
| 2021-07-21 | -100.00 | $10.80 | — |
| 2021-07-20 | -100.00 | $10.80 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.06
2026-07-14
Close Price
$8.59
Vol: 100Average Directional Index - Detailed Analysis
Minimum
7.99
Average
79.20
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 33.06 | $8.59 | 100 |
| 2026-07-13 | 34.09 | $8.59 | 100 |
| 2026-07-10 | 35.17 | $8.59 | 100 |
| 2026-07-09 | 36.31 | $8.59 | 100 |
| 2026-07-08 | 37.51 | $8.59 | — |
| 2026-07-07 | 38.77 | $8.59 | — |
| 2026-07-06 | 40.09 | $8.59 | 100 |
| 2026-07-02 | 41.49 | $8.59 | 100 |
| 2026-07-01 | 42.96 | $8.59 | 100 |
| 2026-06-30 | 44.51 | $8.59 | 300 |
| 2026-06-29 | 46.14 | $8.60 | 100 |
| 2026-06-26 | 47.84 | $8.60 | 100 |
| 2026-06-25 | 49.62 | $8.60 | 100 |
| 2026-06-24 | 51.49 | $8.60 | 100 |
| 2026-06-23 | 53.47 | $8.60 | 554 |
| 2026-06-22 | 55.55 | $8.89 | 100 |
| 2026-06-18 | 55.09 | $7.03 | 1 |
| 2026-06-17 | 54.78 | $7.03 | 1 |
| 2026-06-16 | 54.44 | $7.03 | 1 |
| 2026-06-15 | 54.09 | $7.03 | 1 |
| 2026-06-12 | 53.71 | $7.03 | 1 |
| 2026-06-11 | 53.32 | $7.03 | 1 |
| 2026-06-10 | 52.91 | $7.03 | 1 |
| 2026-06-09 | 52.48 | $7.03 | 1 |
| 2026-06-08 | 52.02 | $7.03 | — |
| 2026-06-05 | 51.54 | $7.03 | 1 |
| 2026-06-04 | 51.03 | $7.03 | 1 |
| 2026-06-03 | 50.50 | $7.03 | 1 |
| 2026-06-02 | 49.94 | $7.03 | 1 |
| 2026-06-01 | 49.35 | $7.03 | 1 |
| 2026-05-29 | 48.73 | $7.03 | 1 |
| 2026-05-28 | 48.08 | $7.03 | 1 |
| 2026-05-27 | 47.39 | $7.03 | 1000 |
| 2026-05-26 | 46.66 | $7.25 | — |
| 2026-05-22 | 46.33 | $7.25 | 1 |
| 2026-05-21 | 45.97 | $7.25 | 1 |
| 2026-05-20 | 45.60 | $7.25 | 1 |
| 2026-05-19 | 45.21 | $7.25 | 1 |
| 2026-05-18 | 44.80 | $7.25 | 1 |
| 2026-05-15 | 44.37 | $7.25 | — |
| 2026-05-14 | 43.91 | $7.25 | 1 |
| 2026-05-13 | 43.43 | $7.25 | 1 |
| 2026-05-12 | 42.92 | $7.25 | 1 |
| 2026-05-11 | 42.39 | $7.25 | 1 |
| 2026-05-08 | 41.83 | $7.25 | 1 |
| 2026-05-07 | 41.24 | $7.25 | — |
| 2026-05-06 | 40.62 | $7.25 | 1 |
| 2026-05-05 | 39.97 | $7.25 | 1 |
| 2026-05-04 | 39.28 | $7.25 | 1 |
| 2026-05-01 | 38.55 | $7.25 | 1 |
| 2026-04-30 | 37.79 | $7.25 | 1200 |
| 2026-04-29 | 36.99 | $8.50 | 1 |
| 2026-04-28 | 38.35 | $8.50 | 1 |
| 2026-04-27 | 39.78 | $8.50 | 1 |
| 2026-04-24 | 41.28 | $8.50 | 1 |
| 2026-04-23 | 42.86 | $8.50 | 1 |
| 2026-04-22 | 44.53 | $8.50 | 1 |
| 2026-04-21 | 46.29 | $8.50 | 1 |
| 2026-04-20 | 48.14 | $8.50 | — |
| 2026-04-17 | 50.08 | $8.50 | 1 |
| 2026-04-16 | 52.13 | $8.50 | 1 |
| 2026-04-15 | 54.28 | $8.50 | 1 |
| 2026-04-14 | 56.55 | $8.50 | 1 |
| 2026-04-13 | 58.94 | $8.50 | 1 |
| 2026-04-10 | 61.45 | $8.50 | 1 |
| 2026-04-09 | 64.10 | $8.50 | 1 |
| 2026-04-08 | 66.88 | $8.50 | 1 |
| 2026-04-07 | 69.82 | $8.50 | 1 |
| 2026-04-06 | 72.90 | $8.50 | 1 |
| 2026-04-02 | 76.15 | $8.50 | 1 |
| 2026-04-01 | 79.57 | $8.50 | 1 |
| 2026-03-31 | 83.17 | $8.50 | 1 |
| 2026-03-30 | 86.96 | $6.73 | 1000 |
| 2026-03-27 | 86.53 | $8.50 | 1 |
| 2026-03-26 | 86.75 | $8.50 | 1 |
| 2026-03-25 | 86.98 | $8.50 | 1 |
| 2026-03-24 | 87.23 | $8.50 | 1 |
| 2026-03-23 | 87.48 | $8.50 | 1000 |
| 2026-03-20 | 87.75 | $8.50 | 1000 |
| 2026-03-19 | 88.03 | $8.50 | 1000 |
| 2026-03-18 | 88.33 | $8.50 | 1000 |
| 2026-03-17 | 88.64 | $8.50 | 1000 |
| 2026-03-16 | 88.97 | $8.50 | — |
| 2026-03-13 | 89.32 | $8.50 | 1000 |
| 2026-03-12 | 89.68 | $8.50 | 1000 |
| 2026-03-11 | 90.06 | $8.50 | 1000 |
| 2026-03-10 | 90.47 | $8.50 | 1000 |
| 2026-03-09 | 90.89 | $8.50 | 1000 |
| 2026-03-06 | 91.34 | $8.50 | 1000 |
| 2026-03-05 | 91.81 | $8.50 | 1000 |
| 2026-03-04 | 92.31 | $8.50 | 1000 |
| 2026-03-03 | 92.83 | $10.11 | 1 |
| 2026-03-02 | 92.46 | $10.11 | 1 |
| 2026-02-27 | 92.07 | $10.11 | 1 |
| 2026-02-26 | 91.65 | $10.11 | 1 |
| 2026-02-25 | 91.22 | $10.11 | 1 |
| 2026-02-24 | 90.76 | $10.11 | 1 |
| 2026-02-23 | 90.28 | $10.11 | 1 |
| 2026-02-20 | 89.78 | $10.11 | — |
| 2026-02-19 | 89.24 | $10.11 | — |
| 2026-02-18 | 88.68 | $10.11 | — |
| 2026-02-17 | 88.09 | $10.11 | — |
| 2026-02-13 | 87.47 | $10.11 | — |
| 2026-02-12 | 86.82 | $10.11 | — |
| 2026-02-11 | 86.13 | $10.11 | — |
| 2026-02-10 | 85.40 | $10.11 | — |
| 2026-02-09 | 84.64 | $10.11 | — |
| 2026-02-06 | 83.83 | $10.11 | — |
| 2026-02-05 | 82.99 | $10.11 | 1 |
| 2026-02-04 | 82.10 | $10.11 | 1 |
| 2026-02-03 | 81.16 | $10.11 | 1 |
| 2026-02-02 | 80.17 | $10.11 | — |
| 2026-01-30 | 79.14 | $10.11 | — |
| 2026-01-29 | 78.04 | $10.11 | 1 |
| 2026-01-28 | 76.89 | $10.11 | 1 |
| 2026-01-27 | 75.68 | $10.11 | 1 |
| 2026-01-26 | 74.41 | $10.11 | 1 |
| 2026-01-23 | 73.07 | $10.11 | 1 |
| 2026-01-22 | 71.65 | $10.11 | 1 |
| 2026-01-21 | 70.17 | $10.11 | 1 |
| 2026-01-20 | 68.60 | $10.11 | 1 |
| 2026-01-16 | 66.95 | $10.11 | 1 |
| 2026-01-15 | 65.22 | $10.11 | 1 |
| 2026-01-14 | 63.39 | $10.11 | 1 |
| 2026-01-13 | 61.47 | $10.11 | 1 |
| 2026-01-12 | 59.45 | $10.11 | 1 |
| 2026-01-09 | 57.32 | $10.11 | 1 |
| 2026-01-08 | 55.08 | $10.11 | 1 |
| 2026-01-07 | 52.72 | $10.11 | 1 |
| 2026-01-06 | 50.24 | $10.11 | — |
| 2026-01-05 | 47.62 | $10.11 | 1 |
| 2026-01-02 | 44.87 | $10.11 | 1 |
| 2025-12-31 | 41.97 | $10.11 | 1 |
| 2025-12-30 | 38.92 | $10.11 | 1 |
| 2025-12-29 | 35.71 | $10.11 | 1 |
| 2025-12-26 | 32.34 | $10.11 | 1 |
| 2025-12-24 | 28.78 | $10.11 | — |
| 2025-12-23 | 25.04 | $10.11 | 1 |
| 2025-12-22 | 21.10 | $10.11 | 1 |
| 2025-12-19 | 16.95 | $10.11 | 1 |
| 2025-12-18 | 12.58 | $10.11 | 532 |
| 2025-12-17 | 7.99 | $8.10 | 1 |
| 2025-12-16 | 8.13 | $8.10 | 1 |
| 2025-12-15 | 8.28 | $8.10 | — |
| 2025-12-12 | 8.43 | $8.10 | — |
| 2025-12-11 | 8.60 | $8.10 | — |
| 2025-12-10 | 8.77 | $8.10 | 1 |
| 2025-12-09 | 8.95 | $8.10 | 1 |
| 2025-12-08 | 9.15 | $8.10 | 1 |
| 2025-12-05 | 9.35 | $8.10 | 1 |
| 2025-12-04 | 9.56 | $8.10 | 1 |
| 2025-12-03 | 9.78 | $8.10 | 1 |
| 2025-12-02 | 10.02 | $8.10 | 1 |
| 2025-12-01 | 10.27 | $8.10 | 1 |
| 2025-11-28 | 10.53 | $8.10 | 1 |
| 2025-11-26 | 10.81 | $8.10 | 1 |
| 2025-11-25 | 11.10 | $8.10 | — |
| 2025-11-24 | 11.40 | $8.10 | 1 |
| 2025-11-21 | 11.72 | $8.10 | 1 |
| 2025-11-20 | 12.06 | $8.10 | 1 |
| 2025-11-19 | 12.41 | $8.10 | 1 |
| 2025-11-18 | 12.79 | $8.10 | 1 |
| 2025-11-17 | 13.18 | $8.10 | 1 |
| 2025-11-14 | 13.60 | $8.10 | 1 |
| 2025-11-13 | 14.03 | $8.10 | 1 |
| 2025-11-12 | 14.49 | $8.10 | 1 |
| 2025-11-11 | 14.98 | $8.10 | 1 |
| 2025-11-10 | 15.49 | $8.10 | 1 |
| 2025-11-07 | 16.02 | $8.10 | 1 |
| 2025-11-06 | 16.59 | $8.10 | 1 |
| 2025-11-05 | 17.18 | $8.10 | 1 |
| 2025-11-04 | 17.80 | $8.10 | 1 |
| 2025-11-03 | 18.46 | $8.10 | 1 |
| 2025-10-31 | 19.15 | $8.10 | 1 |
| 2025-10-30 | 19.88 | $8.10 | 1 |
| 2025-10-29 | 20.65 | $8.10 | 1 |
| 2025-10-28 | 21.46 | $8.10 | — |
| 2025-10-27 | 22.31 | $8.10 | — |
| 2025-10-24 | 23.20 | $8.10 | — |
| 2025-10-23 | 24.15 | $8.10 | — |
| 2025-10-22 | 25.14 | $8.10 | — |
| 2025-10-21 | 26.18 | $8.10 | — |
| 2025-10-20 | 27.28 | $8.10 | — |
| 2025-10-17 | 28.44 | $8.10 | — |
| 2025-10-16 | 29.65 | $8.10 | — |
| 2025-10-15 | 30.94 | $8.10 | — |
| 2025-10-14 | 32.29 | $8.10 | — |
| 2025-10-13 | 33.71 | $8.10 | — |
| 2025-10-10 | 35.20 | $8.10 | — |
| 2025-10-09 | 36.77 | $8.10 | — |
| 2025-10-08 | 38.43 | $8.10 | — |
| 2025-10-07 | 40.17 | $8.10 | — |
| 2025-10-06 | 42.01 | $8.10 | — |
| 2025-10-03 | 43.94 | $8.10 | — |
| 2025-10-02 | 45.97 | $8.10 | — |
| 2025-10-01 | 48.11 | $8.10 | — |
| 2025-09-30 | 50.37 | $8.10 | — |
| 2025-09-29 | 52.74 | $8.10 | — |
| 2025-09-26 | 55.24 | $8.10 | — |
| 2025-09-25 | 57.86 | $8.10 | — |
| 2025-09-24 | 60.63 | $8.10 | — |
| 2025-09-23 | 63.54 | $8.10 | 1 |
| 2025-09-22 | 66.61 | $8.10 | — |
| 2025-09-19 | 69.83 | $8.10 | — |
| 2025-09-18 | 73.23 | $8.10 | — |
| 2025-09-17 | 76.81 | $8.10 | — |
| 2025-09-16 | 80.57 | $8.10 | — |
| 2025-09-15 | 84.53 | $8.10 | 1 |
| 2025-09-12 | 88.70 | $8.10 | — |
| 2025-09-11 | 93.09 | $8.10 | 300 |
| 2025-09-10 | 97.71 | $8.07 | — |
| 2025-09-09 | 97.62 | $8.07 | — |
| 2025-09-08 | 97.53 | $8.07 | 750 |
| 2025-09-05 | 97.43 | $8.10 | — |
| 2025-09-04 | 97.42 | $8.10 | — |
| 2025-09-03 | 97.42 | $8.10 | — |
| 2025-09-02 | 97.42 | $8.10 | — |
| 2025-08-29 | 97.41 | $8.10 | — |
| 2025-08-28 | 97.41 | $8.10 | — |
| 2025-08-27 | 97.40 | $8.10 | — |
| 2025-08-26 | 97.40 | $8.10 | — |
| 2025-08-25 | 97.39 | $8.10 | — |
| 2025-08-22 | 97.39 | $8.10 | 1 |
| 2025-08-21 | 97.38 | $8.10 | 1 |
| 2025-08-20 | 97.38 | $8.10 | 1 |
| 2025-08-19 | 97.37 | $8.10 | 1 |
| 2025-08-18 | 97.36 | $8.10 | 150 |
| 2025-08-15 | 97.36 | $8.10 | — |
| 2025-08-14 | 97.35 | $8.10 | — |
| 2025-08-13 | 97.34 | $8.10 | — |
| 2025-08-12 | 97.33 | $8.10 | — |
| 2025-08-11 | 97.33 | $8.10 | 1 |
| 2025-08-08 | 97.32 | $8.10 | — |
| 2025-08-07 | 97.31 | $8.10 | — |
| 2025-08-06 | 97.30 | $8.10 | — |
| 2025-08-05 | 97.29 | $8.10 | — |
| 2025-08-04 | 97.28 | $8.10 | — |
| 2025-08-01 | 97.27 | $8.10 | — |
| 2025-07-31 | 97.25 | $8.10 | — |
| 2025-07-30 | 97.24 | $8.10 | — |
| 2025-07-29 | 97.23 | $8.10 | — |
| 2025-07-28 | 97.21 | $8.10 | 1 |
| 2025-07-25 | 97.20 | $8.10 | — |
| 2025-07-24 | 97.18 | $8.10 | — |
| 2025-07-23 | 97.17 | $8.10 | — |
| 2025-07-22 | 97.15 | $8.10 | — |
| 2025-07-21 | 97.13 | $8.10 | 1 |
| 2025-07-18 | 97.11 | $8.10 | 1 |
| 2025-07-17 | 97.09 | $8.10 | 1 |
| 2025-07-16 | 97.07 | $8.10 | 1 |
| 2025-07-15 | 97.05 | $8.10 | 1 |
| 2025-07-14 | 97.03 | $8.10 | 1 |
| 2025-07-11 | 97.00 | $8.10 | 1 |
| 2025-07-10 | 96.98 | $8.10 | — |
| 2025-07-09 | 96.95 | $8.10 | 1 |
| 2025-07-08 | 96.92 | $8.10 | 1 |
| 2025-07-07 | 96.89 | $8.10 | 1 |
| 2025-07-03 | 96.86 | $8.10 | — |
| 2025-07-02 | 96.83 | $8.10 | 1 |
| 2025-07-01 | 96.79 | $8.10 | — |
| 2025-06-30 | 96.75 | $8.10 | — |
| 2025-06-27 | 96.71 | $8.10 | — |
| 2025-06-26 | 96.67 | $8.10 | — |
| 2025-06-25 | 96.63 | $8.10 | — |
| 2025-06-24 | 96.58 | $8.10 | — |
| 2025-06-23 | 96.54 | $8.10 | — |
| 2025-06-20 | 96.49 | $8.10 | — |
| 2025-06-18 | 96.43 | $8.10 | — |
| 2025-06-17 | 96.38 | $8.10 | — |
| 2025-06-16 | 96.32 | $8.10 | — |
| 2025-06-13 | 96.26 | $8.10 | — |
| 2025-06-12 | 96.19 | $8.10 | — |
| 2025-06-11 | 96.12 | $8.10 | — |
| 2025-06-10 | 96.05 | $8.10 | — |
| 2025-06-09 | 95.98 | $8.10 | — |
| 2025-06-06 | 95.90 | $8.10 | — |
| 2025-06-05 | 95.81 | $8.10 | — |
| 2025-06-04 | 95.72 | $8.10 | — |
| 2025-06-03 | 95.63 | $8.10 | — |
| 2025-06-02 | 95.53 | $8.10 | — |
| 2025-05-30 | 95.43 | $8.10 | — |
| 2025-05-29 | 95.32 | $8.10 | — |
| 2025-05-28 | 95.21 | $8.10 | — |
| 2025-05-27 | 95.09 | $8.10 | — |
| 2025-05-23 | 94.96 | $8.10 | — |
| 2025-05-22 | 94.83 | $8.10 | — |
| 2025-05-21 | 94.69 | $8.10 | — |
| 2025-05-20 | 94.54 | $8.10 | — |
| 2025-05-19 | 94.38 | $8.10 | — |
| 2025-05-12 | 94.22 | $8.10 | — |
| 2025-05-09 | 94.05 | $8.10 | — |
| 2025-05-08 | 93.87 | $8.10 | — |
| 2025-05-07 | 93.68 | $8.10 | — |
| 2025-05-06 | 93.47 | $8.10 | — |
| 2025-05-05 | 93.26 | $8.10 | — |
| 2025-05-02 | 93.04 | $8.10 | — |
| 2025-05-01 | 92.81 | $8.10 | — |
| 2025-04-30 | 92.56 | $8.10 | — |
| 2025-04-29 | 92.30 | $8.10 | — |
| 2025-04-28 | 92.03 | $8.10 | — |
| 2025-04-25 | 91.74 | $8.10 | — |
| 2025-04-24 | 91.44 | $8.10 | — |
| 2025-04-23 | 91.12 | $8.10 | — |
| 2025-04-22 | 90.78 | $8.10 | — |
| 2025-04-21 | 90.43 | $8.10 | — |
| 2025-04-17 | 90.06 | $8.10 | — |
| 2025-04-16 | 89.66 | $8.10 | — |
| 2025-04-15 | 89.25 | $8.10 | — |
| 2025-04-14 | 88.82 | $8.10 | — |
| 2025-04-11 | 88.36 | $8.10 | — |
| 2025-04-10 | 87.88 | $8.10 | — |
| 2025-04-09 | 87.38 | $8.10 | — |
| 2025-04-08 | 86.84 | $8.10 | — |
| 2025-04-07 | 86.28 | $8.10 | — |
| 2025-04-04 | 85.69 | $8.10 | — |
| 2025-04-03 | 85.07 | $8.10 | 715 |
| 2025-04-02 | 84.42 | $9.45 | — |
| 2025-04-01 | 84.12 | $9.45 | — |
| 2025-03-31 | 83.81 | $9.45 | — |
| 2025-03-28 | 83.49 | $9.45 | — |
| 2025-03-27 | 83.14 | $9.45 | — |
| 2025-03-26 | 82.78 | $9.45 | — |
| 2025-03-25 | 82.40 | $9.45 | — |
| 2025-03-24 | 82.00 | $9.45 | — |
| 2025-03-21 | 81.57 | $9.45 | — |
| 2025-03-20 | 81.13 | $9.45 | — |
| 2025-03-19 | 80.66 | $9.45 | — |
| 2025-03-18 | 80.17 | $9.45 | — |
| 2025-03-17 | 79.65 | $9.45 | — |
| 2025-03-14 | 79.10 | $9.45 | — |
| 2025-03-13 | 78.53 | $9.45 | — |
| 2025-03-12 | 77.93 | $9.45 | — |
| 2025-03-11 | 77.29 | $9.45 | — |
| 2025-03-10 | 76.62 | $9.45 | — |
| 2025-03-07 | 75.91 | $9.45 | — |
| 2025-03-06 | 75.17 | $9.45 | — |
| 2025-03-05 | 74.39 | $9.45 | — |
| 2025-03-04 | 73.57 | $9.45 | — |
| 2025-03-03 | 72.70 | $9.45 | — |
| 2025-02-28 | 71.79 | $9.45 | 1125 |
| 2025-02-27 | 70.83 | $9.99 | — |
| 2025-02-26 | 70.10 | $9.99 | — |
| 2025-02-25 | 69.33 | $9.99 | — |
| 2025-02-24 | 68.52 | $9.99 | — |
| 2025-02-21 | 67.67 | $9.99 | — |
| 2025-02-20 | 66.78 | $9.99 | — |
| 2025-02-19 | 65.83 | $9.99 | — |
| 2025-02-18 | 64.84 | $9.99 | — |
| 2025-02-14 | 63.79 | $9.99 | — |
| 2025-02-13 | 62.69 | $9.99 | — |
| 2025-02-12 | 61.54 | $9.99 | — |
| 2025-02-11 | 60.32 | $9.99 | — |
| 2025-02-10 | 59.03 | $9.99 | — |
| 2025-02-07 | 57.68 | $9.99 | — |
| 2025-02-06 | 56.26 | $9.99 | — |
| 2025-02-05 | 54.77 | $9.99 | — |
| 2025-02-04 | 53.19 | $9.99 | — |
| 2025-02-03 | 51.53 | $9.99 | — |
| 2025-01-31 | 49.79 | $9.99 | — |
| 2025-01-30 | 47.95 | $9.99 | — |
| 2025-01-29 | 46.02 | $9.99 | — |
| 2025-01-28 | 43.98 | $9.99 | — |
| 2025-01-27 | 41.84 | $9.99 | — |
| 2025-01-24 | 39.58 | $9.99 | — |
| 2025-01-23 | 37.21 | $9.99 | — |
| 2025-01-22 | 34.71 | $9.99 | — |
| 2025-01-21 | 32.08 | $9.99 | — |
| 2025-01-17 | 29.31 | $9.99 | — |
| 2025-01-16 | 26.39 | $9.99 | — |
| 2025-01-15 | 23.32 | $9.99 | — |
| 2025-01-14 | 20.09 | $9.99 | — |
| 2025-01-13 | 16.69 | $9.99 | 721 |
| 2025-01-10 | 13.12 | $14.44 | — |
| 2025-01-08 | 13.62 | $14.44 | — |
| 2025-01-07 | 14.15 | $14.44 | — |
| 2025-01-06 | 14.70 | $14.44 | — |
| 2025-01-03 | 15.29 | $14.44 | — |
| 2025-01-02 | 15.90 | $14.44 | — |
| 2024-12-31 | 16.55 | $14.44 | — |
| 2024-12-30 | 17.23 | $14.44 | — |
| 2024-12-27 | 17.95 | $14.44 | — |
| 2024-12-26 | 18.71 | $14.44 | — |
| 2024-12-24 | 19.50 | $14.44 | — |
| 2024-12-23 | 20.34 | $14.44 | — |
| 2024-12-20 | 21.22 | $14.44 | — |
| 2024-12-19 | 22.15 | $14.44 | — |
| 2024-12-18 | 23.13 | $14.44 | — |
| 2024-12-17 | 24.16 | $14.44 | — |
| 2024-12-16 | 25.24 | $14.44 | — |
| 2024-12-13 | 26.38 | $14.44 | — |
| 2024-12-12 | 27.58 | $14.44 | — |
| 2024-12-11 | 28.84 | $14.44 | — |
| 2024-12-10 | 30.17 | $14.44 | — |
| 2024-12-09 | 31.57 | $14.44 | — |
| 2024-12-06 | 33.04 | $14.44 | — |
| 2024-12-05 | 34.59 | $14.44 | — |
| 2024-12-04 | 36.23 | $14.44 | — |
| 2024-12-03 | 37.94 | $14.44 | — |
| 2024-12-02 | 39.75 | $14.44 | — |
| 2024-11-29 | 41.66 | $14.44 | — |
| 2024-11-27 | 43.66 | $14.44 | — |
| 2024-11-26 | 45.77 | $14.44 | — |
| 2024-11-25 | 47.99 | $14.44 | — |
| 2024-11-22 | 50.33 | $14.44 | — |
| 2024-11-21 | 52.79 | $14.44 | — |
| 2024-11-20 | 55.38 | $14.44 | — |
| 2024-11-19 | 58.10 | $14.44 | — |
| 2024-11-18 | 60.97 | $14.44 | — |
| 2024-11-15 | 63.99 | $14.44 | — |
| 2024-11-14 | 67.17 | $14.44 | — |
| 2024-11-13 | 70.52 | $14.44 | — |
| 2024-11-12 | 74.04 | $14.44 | — |
| 2024-11-11 | 77.75 | $14.44 | — |
| 2024-11-08 | 81.65 | $14.44 | — |
| 2024-11-07 | 85.76 | $14.44 | — |
| 2024-11-06 | 90.09 | $14.44 | — |
| 2024-11-05 | 94.64 | $10.70 | 1200 |
| 2024-11-04 | 94.58 | $14.44 | — |
| 2024-11-01 | 94.34 | $14.44 | — |
| 2024-10-31 | 94.08 | $14.44 | — |
| 2024-10-30 | 93.80 | $14.44 | — |
| 2024-10-29 | 93.52 | $14.44 | — |
| 2024-10-28 | 93.22 | $14.44 | — |
| 2024-10-25 | 92.90 | $14.44 | — |
| 2024-10-24 | 92.56 | $14.44 | — |
| 2024-10-23 | 92.21 | $14.44 | — |
| 2024-10-22 | 91.84 | $14.44 | — |
| 2024-10-21 | 91.45 | $14.44 | — |
| 2024-10-18 | 91.04 | $14.44 | — |
| 2024-10-17 | 90.60 | $14.44 | — |
| 2024-10-16 | 90.15 | $14.44 | — |
| 2024-10-15 | 89.67 | $14.44 | — |
| 2024-10-14 | 89.17 | $14.44 | — |
| 2024-10-11 | 88.63 | $14.44 | — |
| 2024-10-10 | 88.08 | $14.44 | — |
| 2024-10-09 | 87.49 | $14.44 | — |
| 2024-10-08 | 86.87 | $14.44 | — |
| 2024-10-07 | 86.21 | $14.44 | — |
| 2024-10-04 | 85.53 | $14.44 | 866 |
| 2024-10-03 | 84.81 | $14.20 | — |
| 2024-10-02 | 84.77 | $14.20 | — |
| 2024-10-01 | 84.72 | $14.20 | — |
| 2024-09-30 | 84.68 | $14.20 | — |
| 2024-09-27 | 84.63 | $14.20 | — |
| 2024-09-26 | 84.58 | $14.20 | — |
| 2024-09-25 | 84.53 | $14.20 | — |
| 2024-09-24 | 84.48 | $14.20 | — |
| 2024-09-23 | 84.42 | $14.20 | — |
| 2024-09-20 | 84.36 | $14.20 | — |
| 2024-09-19 | 84.30 | $14.20 | — |
| 2024-09-18 | 84.23 | $14.20 | — |
| 2024-09-17 | 84.16 | $14.20 | — |
| 2024-09-16 | 84.09 | $14.20 | — |
| 2024-09-13 | 84.01 | $14.20 | — |
| 2024-09-12 | 83.93 | $14.20 | — |
| 2024-09-11 | 83.84 | $14.20 | — |
| 2024-09-10 | 83.75 | $14.20 | — |
| 2024-09-09 | 83.65 | $14.20 | — |
| 2024-09-06 | 83.55 | $14.20 | — |
| 2024-09-05 | 83.45 | $14.20 | — |
| 2024-09-04 | 83.34 | $14.20 | — |
| 2024-09-03 | 83.22 | $14.20 | — |
| 2024-08-30 | 83.10 | $14.20 | — |
| 2024-08-29 | 82.97 | $14.20 | — |
| 2024-08-28 | 82.83 | $14.20 | — |
| 2024-08-27 | 82.68 | $14.20 | — |
| 2024-08-26 | 82.53 | $14.20 | — |
| 2024-08-23 | 82.37 | $14.20 | — |
| 2024-08-22 | 82.21 | $14.20 | — |
| 2024-08-21 | 82.03 | $14.20 | — |
| 2024-08-20 | 81.84 | $14.20 | — |
| 2024-08-19 | 81.65 | $14.20 | — |
| 2024-08-16 | 81.44 | $14.20 | — |
| 2024-08-15 | 81.22 | $14.20 | — |
| 2024-08-14 | 80.99 | $14.20 | — |
| 2024-08-13 | 80.75 | $14.20 | — |
| 2024-08-12 | 80.50 | $14.20 | — |
| 2024-08-09 | 80.23 | $14.20 | — |
| 2024-08-08 | 79.95 | $14.20 | — |
| 2024-08-07 | 79.66 | $14.20 | — |
| 2024-08-06 | 79.35 | $14.20 | — |
| 2024-08-05 | 79.02 | $14.20 | — |
| 2024-08-02 | 78.68 | $14.20 | — |
| 2024-08-01 | 78.31 | $14.20 | — |
| 2024-07-31 | 77.93 | $14.20 | — |
| 2024-07-30 | 77.53 | $14.20 | — |
| 2024-07-29 | 77.11 | $14.20 | — |
| 2024-07-26 | 76.66 | $14.20 | — |
| 2024-07-25 | 76.19 | $14.20 | — |
| 2024-07-24 | 75.70 | $14.20 | — |
| 2024-07-23 | 75.18 | $14.20 | — |
| 2024-07-22 | 74.63 | $14.20 | — |
| 2024-07-19 | 74.06 | $14.20 | — |
| 2024-07-18 | 73.45 | $14.20 | — |
| 2024-07-17 | 72.82 | $14.20 | — |
| 2024-07-16 | 72.14 | $14.20 | — |
| 2024-07-15 | 71.44 | $14.20 | — |
| 2024-07-12 | 70.69 | $14.20 | — |
| 2024-07-11 | 69.91 | $14.20 | — |
| 2024-07-10 | 69.09 | $14.20 | — |
| 2024-07-09 | 68.22 | $14.20 | 100 |
| 2024-07-08 | 67.31 | $14.00 | — |
| 2024-07-05 | 67.69 | $14.00 | — |
| 2024-07-03 | 68.10 | $14.00 | — |
| 2024-07-02 | 68.53 | $14.00 | — |
| 2024-07-01 | 68.98 | $14.00 | — |
| 2024-06-28 | 69.46 | $14.00 | — |
| 2024-06-27 | 69.96 | $14.00 | — |
| 2024-06-26 | 70.48 | $14.00 | — |
| 2024-06-25 | 71.03 | $14.00 | — |
| 2024-06-24 | 71.62 | $14.00 | — |
| 2024-06-21 | 72.23 | $14.00 | — |
| 2024-06-20 | 72.88 | $14.00 | — |
| 2024-06-18 | 73.56 | $14.00 | — |
| 2024-06-17 | 74.27 | $14.00 | — |
| 2024-06-14 | 75.02 | $14.00 | — |
| 2024-06-13 | 75.82 | $14.00 | — |
| 2024-06-12 | 76.65 | $14.00 | — |
| 2024-06-11 | 77.53 | $14.00 | — |
| 2024-06-10 | 78.46 | $14.00 | — |
| 2024-06-07 | 79.43 | $14.00 | — |
| 2024-06-06 | 80.45 | $14.00 | — |
| 2024-06-05 | 81.53 | $14.00 | — |
| 2024-06-04 | 82.67 | $14.00 | — |
| 2024-06-03 | 83.86 | $14.00 | — |
| 2024-05-31 | 85.12 | $14.00 | — |
| 2024-05-30 | 86.44 | $14.00 | — |
| 2024-05-29 | 87.84 | $14.00 | — |
| 2024-05-28 | 89.30 | $14.00 | — |
| 2024-05-24 | 90.85 | $14.00 | — |
| 2024-05-23 | 92.47 | $14.00 | — |
| 2024-05-22 | 94.19 | $14.00 | — |
| 2024-05-21 | 95.99 | $14.00 | — |
| 2024-05-20 | 97.88 | $14.00 | 100 |
| 2024-05-17 | 99.88 | $13.51 | — |
| 2024-05-16 | 99.88 | $13.51 | — |
| 2024-05-15 | 99.88 | $13.51 | — |
| 2024-05-14 | 99.88 | $13.51 | — |
| 2024-05-13 | 99.89 | $13.51 | — |
| 2024-05-10 | 99.89 | $13.51 | — |
| 2024-05-09 | 99.89 | $13.51 | — |
| 2024-05-08 | 99.89 | $13.51 | — |
| 2024-05-07 | 99.90 | $13.51 | — |
| 2024-05-06 | 99.90 | $13.51 | — |
| 2024-05-03 | 99.90 | $13.51 | — |
| 2024-05-02 | 99.91 | $13.51 | — |
| 2024-05-01 | 99.91 | $13.51 | — |
| 2024-04-30 | 99.91 | $13.51 | — |
| 2024-04-29 | 99.92 | $13.51 | — |
| 2024-04-26 | 99.92 | $13.51 | — |
| 2024-04-25 | 99.93 | $13.51 | — |
| 2024-04-24 | 99.93 | $13.51 | — |
| 2024-04-23 | 99.93 | $13.51 | — |
| 2024-04-22 | 99.94 | $13.51 | — |
| 2024-04-19 | 99.94 | $13.51 | — |
| 2024-04-18 | 99.95 | $13.51 | — |
| 2024-04-17 | 99.96 | $13.51 | — |
| 2024-04-16 | 99.96 | $13.51 | — |
| 2024-04-15 | 99.97 | $13.51 | — |
| 2024-04-12 | 99.98 | $13.51 | — |
| 2024-04-11 | 99.98 | $13.51 | 185 |
| 2024-04-10 | 99.99 | $14.00 | — |
| 2024-04-09 | 99.99 | $14.00 | — |
| 2024-04-08 | 99.99 | $14.00 | — |
| 2024-04-05 | 99.99 | $14.00 | — |
| 2024-04-04 | 99.99 | $14.00 | — |
| 2024-04-03 | 99.99 | $14.00 | — |
| 2024-04-02 | 99.99 | $14.00 | — |
| 2024-04-01 | 99.99 | $14.00 | — |
| 2024-03-28 | 99.99 | $14.00 | — |
| 2024-03-27 | 99.99 | $14.00 | — |
| 2024-03-26 | 99.99 | $14.00 | — |
| 2024-03-25 | 99.99 | $14.00 | — |
| 2024-03-22 | 99.99 | $14.00 | — |
| 2024-03-21 | 99.99 | $14.00 | — |
| 2024-03-20 | 99.99 | $14.00 | — |
| 2024-03-19 | 99.99 | $14.00 | — |
| 2024-03-18 | 99.99 | $14.00 | — |
| 2024-03-15 | 99.99 | $14.00 | — |
| 2024-03-14 | 99.99 | $14.00 | — |
| 2024-03-13 | 99.99 | $14.00 | — |
| 2024-03-12 | 99.99 | $14.00 | — |
| 2024-03-11 | 99.99 | $14.00 | — |
| 2024-03-08 | 99.99 | $14.00 | — |
| 2024-03-07 | 99.99 | $14.00 | — |
| 2024-03-06 | 99.99 | $14.00 | — |
| 2024-03-05 | 99.99 | $14.00 | — |
| 2024-03-04 | 99.99 | $14.00 | — |
| 2024-03-01 | 99.99 | $14.00 | — |
| 2024-02-29 | 99.99 | $14.00 | — |
| 2024-02-28 | 99.99 | $14.00 | — |
| 2024-02-27 | 99.99 | $14.00 | — |
| 2024-02-26 | 99.99 | $14.00 | — |
| 2024-02-23 | 99.99 | $14.00 | — |
| 2024-02-22 | 99.99 | $14.00 | — |
| 2024-02-21 | 99.99 | $14.00 | — |
| 2024-02-20 | 99.99 | $14.00 | — |
| 2024-02-16 | 99.99 | $14.00 | — |
| 2024-02-15 | 99.99 | $14.00 | — |
| 2024-02-14 | 99.99 | $14.00 | — |
| 2024-02-13 | 99.99 | $14.00 | — |
| 2024-02-12 | 99.99 | $14.00 | — |
| 2024-02-09 | 99.99 | $14.00 | — |
| 2024-02-08 | 99.99 | $14.00 | — |
| 2024-02-07 | 99.99 | $14.00 | — |
| 2024-02-06 | 99.99 | $14.00 | — |
| 2024-02-05 | 99.99 | $14.00 | — |
| 2024-02-02 | 99.99 | $14.00 | — |
| 2024-02-01 | 99.99 | $14.00 | — |
| 2024-01-31 | 99.98 | $14.00 | — |
| 2024-01-30 | 99.98 | $14.00 | — |
| 2024-01-29 | 99.98 | $14.00 | — |
| 2024-01-26 | 99.98 | $14.00 | — |
| 2024-01-25 | 99.98 | $14.00 | — |
| 2024-01-24 | 99.98 | $14.00 | — |
| 2024-01-23 | 99.98 | $14.00 | — |
| 2024-01-22 | 99.98 | $14.00 | — |
| 2024-01-19 | 99.98 | $14.00 | — |
| 2024-01-18 | 99.98 | $14.00 | — |
| 2024-01-17 | 99.98 | $14.00 | — |
| 2024-01-16 | 99.98 | $14.00 | — |
| 2024-01-12 | 99.98 | $14.00 | — |
| 2024-01-11 | 99.98 | $14.00 | — |
| 2024-01-10 | 99.98 | $14.00 | — |
| 2024-01-09 | 99.98 | $14.00 | — |
| 2024-01-08 | 99.98 | $14.00 | — |
| 2024-01-05 | 99.98 | $14.00 | — |
| 2024-01-04 | 99.98 | $14.00 | — |
| 2024-01-03 | 99.98 | $14.00 | — |
| 2024-01-02 | 99.98 | $14.00 | — |
| 2023-12-29 | 99.97 | $14.00 | — |
| 2023-12-28 | 99.97 | $14.00 | — |
| 2023-12-27 | 99.97 | $14.00 | — |
| 2023-12-26 | 99.97 | $14.00 | — |
| 2023-12-22 | 99.97 | $14.00 | — |
| 2023-12-21 | 99.97 | $14.00 | — |
| 2023-12-20 | 99.97 | $14.00 | — |
| 2023-12-19 | 99.97 | $14.00 | — |
| 2023-12-18 | 99.97 | $14.00 | — |
| 2023-12-15 | 99.97 | $14.00 | — |
| 2023-12-14 | 99.96 | $14.00 | — |
| 2023-12-13 | 99.96 | $14.00 | — |
| 2023-12-12 | 99.96 | $14.00 | — |
| 2023-12-11 | 99.96 | $14.00 | — |
| 2023-12-08 | 99.96 | $14.00 | — |
| 2023-12-07 | 99.96 | $14.00 | — |
| 2023-12-06 | 99.95 | $14.00 | — |
| 2023-12-05 | 99.95 | $14.00 | — |
| 2023-12-04 | 99.95 | $14.00 | — |
| 2023-12-01 | 99.95 | $14.00 | — |
| 2023-11-30 | 99.95 | $14.00 | — |
| 2023-11-29 | 99.94 | $14.00 | — |
| 2023-11-28 | 99.94 | $14.00 | — |
| 2023-11-27 | 99.94 | $14.00 | — |
| 2023-11-24 | 99.94 | $14.00 | — |
| 2023-11-22 | 99.93 | $14.00 | — |
| 2023-11-21 | 99.93 | $14.00 | — |
| 2023-11-20 | 99.93 | $14.00 | — |
| 2023-11-17 | 99.92 | $14.00 | — |
| 2023-11-16 | 99.92 | $14.00 | — |
| 2023-11-15 | 99.92 | $14.00 | — |
| 2023-11-14 | 99.91 | $14.00 | — |
| 2023-11-13 | 99.91 | $14.00 | — |
| 2023-11-10 | 99.91 | $14.00 | — |
| 2023-11-09 | 99.90 | $14.00 | — |
| 2023-11-08 | 99.90 | $14.00 | — |
| 2023-11-07 | 99.89 | $14.00 | — |
| 2023-11-06 | 99.89 | $14.00 | — |
| 2023-11-03 | 99.88 | $14.00 | — |
| 2023-11-02 | 99.87 | $14.00 | — |
| 2023-11-01 | 99.87 | $14.00 | — |
| 2023-10-31 | 99.86 | $14.00 | — |
| 2023-10-30 | 99.86 | $14.00 | — |
| 2023-10-27 | 99.85 | $14.00 | — |
| 2023-10-26 | 99.84 | $14.00 | — |
| 2023-10-25 | 99.83 | $14.00 | — |
| 2023-10-24 | 99.82 | $14.00 | — |
| 2023-10-23 | 99.82 | $14.00 | — |
| 2023-10-20 | 99.81 | $14.00 | — |
| 2023-10-19 | 99.80 | $14.00 | — |
| 2023-10-18 | 99.79 | $14.00 | — |
| 2023-10-17 | 99.78 | $14.00 | — |
| 2023-10-16 | 99.76 | $14.00 | — |
| 2023-10-13 | 99.75 | $14.00 | — |
| 2023-10-12 | 99.74 | $14.00 | — |
| 2023-10-11 | 99.73 | $14.00 | — |
| 2023-10-10 | 99.71 | $14.00 | — |
| 2023-10-09 | 99.70 | $14.00 | — |
| 2023-10-06 | 99.68 | $14.00 | — |
| 2023-10-05 | 99.67 | $14.00 | — |
| 2023-10-04 | 99.65 | $14.00 | — |
| 2023-10-03 | 99.63 | $14.00 | — |
| 2023-10-02 | 99.61 | $14.00 | — |
| 2023-09-29 | 99.59 | $14.00 | — |
| 2023-09-28 | 99.57 | $14.00 | — |
| 2023-09-27 | 99.55 | $14.00 | — |
| 2023-09-26 | 99.53 | $14.00 | — |
| 2023-09-25 | 99.50 | $14.00 | — |
| 2023-09-22 | 99.48 | $14.00 | — |
| 2023-09-21 | 99.45 | $14.00 | — |
| 2023-09-20 | 99.42 | $14.00 | — |
| 2023-09-19 | 99.39 | $14.00 | — |
| 2023-09-18 | 99.36 | $14.00 | — |
| 2023-09-15 | 99.33 | $14.00 | — |
| 2023-09-14 | 99.29 | $14.00 | — |
| 2023-09-13 | 99.26 | $14.00 | — |
| 2023-09-12 | 99.22 | $14.00 | — |
| 2023-09-11 | 99.18 | $14.00 | — |
| 2023-09-08 | 99.13 | $14.00 | — |
| 2023-09-07 | 99.09 | $14.00 | — |
| 2023-09-06 | 99.04 | $14.00 | — |
| 2023-09-05 | 98.99 | $14.00 | — |
| 2023-09-01 | 98.94 | $14.00 | — |
| 2023-08-31 | 98.88 | $14.00 | — |
| 2023-08-30 | 98.82 | $14.00 | — |
| 2023-08-29 | 98.76 | $14.00 | — |
| 2023-08-28 | 98.70 | $14.00 | — |
| 2023-08-25 | 98.63 | $14.00 | — |
| 2023-08-24 | 98.56 | $14.00 | — |
| 2023-08-23 | 98.48 | $14.00 | — |
| 2023-08-22 | 98.40 | $14.00 | — |
| 2023-08-21 | 98.32 | $14.00 | — |
| 2023-08-18 | 98.23 | $14.00 | — |
| 2023-08-17 | 98.14 | $14.00 | — |
| 2023-08-16 | 98.04 | $14.00 | — |
| 2023-08-15 | 97.94 | $14.00 | — |
| 2023-08-14 | 97.83 | $14.00 | 129 |
| 2023-08-11 | 97.72 | $12.15 | — |
| 2023-08-10 | 97.61 | $12.15 | — |
| 2023-08-09 | 97.49 | $12.15 | — |
| 2023-08-08 | 97.37 | $12.15 | — |
| 2023-08-07 | 97.25 | $12.15 | — |
| 2023-08-04 | 97.11 | $12.15 | — |
| 2023-08-03 | 96.97 | $12.15 | — |
| 2023-08-02 | 96.82 | $12.15 | — |
| 2023-08-01 | 96.67 | $12.15 | — |
| 2023-07-31 | 96.50 | $12.15 | — |
| 2023-07-28 | 96.33 | $12.15 | — |
| 2023-07-27 | 96.15 | $12.15 | — |
| 2023-07-26 | 95.95 | $12.15 | — |
| 2023-07-25 | 95.75 | $12.15 | — |
| 2023-07-24 | 95.54 | $12.15 | — |
| 2023-07-21 | 95.31 | $12.15 | — |
| 2023-07-20 | 95.08 | $12.15 | — |
| 2023-07-19 | 94.83 | $12.15 | — |
| 2023-07-18 | 94.57 | $12.15 | — |
| 2023-07-17 | 94.29 | $12.15 | — |
| 2023-07-14 | 94.00 | $12.15 | — |
| 2023-07-13 | 93.70 | $12.15 | — |
| 2023-07-12 | 93.38 | $12.15 | — |
| 2023-07-11 | 93.04 | $12.15 | — |
| 2023-07-10 | 92.69 | $12.15 | — |
| 2023-07-07 | 92.31 | $12.15 | — |
| 2023-07-06 | 91.92 | $12.15 | — |
| 2023-07-05 | 91.50 | $12.15 | — |
| 2023-07-03 | 91.07 | $12.15 | 185 |
| 2023-06-30 | 90.61 | $11.75 | — |
| 2023-06-29 | 90.60 | $11.75 | — |
| 2023-06-28 | 90.59 | $11.75 | — |
| 2023-06-27 | 90.59 | $11.75 | — |
| 2023-06-26 | 90.58 | $11.75 | — |
| 2023-06-23 | 90.57 | $11.75 | — |
| 2023-06-22 | 90.56 | $11.75 | — |
| 2023-06-21 | 90.55 | $11.75 | — |
| 2023-06-20 | 90.54 | $11.75 | — |
| 2023-06-16 | 90.53 | $11.75 | — |
| 2023-06-15 | 90.52 | $11.75 | — |
| 2023-06-14 | 90.51 | $11.75 | — |
| 2023-06-13 | 90.50 | $11.75 | — |
| 2023-06-12 | 90.49 | $11.75 | — |
| 2023-06-09 | 90.47 | $11.75 | — |
| 2023-06-08 | 90.46 | $11.75 | — |
| 2023-06-07 | 90.44 | $11.75 | — |
| 2023-06-06 | 90.43 | $11.75 | — |
| 2023-06-05 | 90.41 | $11.75 | — |
| 2023-06-02 | 90.40 | $11.75 | — |
| 2023-06-01 | 90.38 | $11.75 | — |
| 2023-05-31 | 90.36 | $11.75 | — |
| 2023-05-30 | 90.34 | $11.75 | — |
| 2023-05-26 | 90.32 | $11.75 | — |
| 2023-05-25 | 90.30 | $11.75 | — |
| 2023-05-24 | 90.27 | $11.75 | — |
| 2023-05-23 | 90.25 | $11.75 | — |
| 2023-05-22 | 90.22 | $11.75 | — |
| 2023-05-19 | 90.20 | $11.75 | — |
| 2023-05-18 | 90.17 | $11.75 | — |
| 2023-05-17 | 90.14 | $11.75 | — |
| 2023-05-16 | 90.11 | $11.75 | — |
| 2023-05-15 | 90.07 | $11.75 | — |
| 2023-05-12 | 90.04 | $11.75 | — |
| 2023-05-11 | 90.00 | $11.75 | — |
| 2023-05-10 | 89.96 | $11.75 | — |
| 2023-05-09 | 89.92 | $11.75 | — |
| 2023-05-08 | 89.88 | $11.75 | — |
| 2023-05-05 | 89.84 | $11.75 | — |
| 2023-05-04 | 89.79 | $11.75 | — |
| 2023-05-03 | 89.74 | $11.75 | — |
| 2023-05-02 | 89.69 | $11.75 | — |
| 2023-05-01 | 89.63 | $11.75 | — |
| 2023-04-28 | 89.57 | $11.75 | — |
| 2023-04-27 | 89.51 | $11.75 | — |
| 2023-04-26 | 89.45 | $11.75 | — |
| 2023-04-25 | 89.38 | $11.75 | — |
| 2023-04-24 | 89.31 | $11.75 | — |
| 2023-04-21 | 89.23 | $11.75 | — |
| 2023-04-20 | 89.15 | $11.75 | — |
| 2023-04-19 | 89.07 | $11.75 | — |
| 2023-04-18 | 88.98 | $11.75 | — |
| 2023-04-17 | 88.89 | $11.75 | — |
| 2023-04-14 | 88.79 | $11.75 | — |
| 2023-04-13 | 88.69 | $11.75 | — |
| 2023-04-12 | 88.58 | $11.75 | — |
| 2023-04-11 | 88.47 | $11.75 | — |
| 2023-04-10 | 88.35 | $11.75 | — |
| 2023-04-06 | 88.22 | $11.75 | — |
| 2023-04-05 | 88.09 | $11.75 | — |
| 2023-04-04 | 87.95 | $11.75 | — |
| 2023-04-03 | 87.81 | $11.75 | — |
| 2023-03-31 | 87.65 | $11.75 | — |
| 2023-03-30 | 87.49 | $11.75 | — |
| 2023-03-29 | 87.32 | $11.75 | — |
| 2023-03-28 | 87.14 | $11.75 | — |
| 2023-03-27 | 86.95 | $11.75 | — |
| 2023-03-24 | 86.75 | $11.75 | — |
| 2023-03-23 | 86.54 | $11.75 | — |
| 2023-03-22 | 86.32 | $11.75 | — |
| 2023-03-21 | 86.09 | $11.75 | — |
| 2023-03-20 | 85.84 | $11.75 | — |
| 2023-03-17 | 85.58 | $11.75 | — |
| 2023-03-16 | 85.31 | $11.75 | — |
| 2023-03-15 | 85.03 | $11.75 | — |
| 2023-03-14 | 84.73 | $11.75 | — |
| 2023-03-13 | 84.41 | $11.75 | — |
| 2023-03-10 | 84.08 | $11.75 | — |
| 2023-03-09 | 83.73 | $11.75 | — |
| 2023-03-08 | 83.36 | $11.75 | — |
| 2023-03-07 | 82.97 | $11.75 | — |
| 2023-03-06 | 82.56 | $11.75 | — |
| 2023-03-03 | 82.13 | $11.75 | — |
| 2023-03-02 | 81.68 | $11.75 | — |
| 2023-03-01 | 81.20 | $11.75 | — |
| 2023-02-28 | 80.70 | $11.75 | — |
| 2023-02-27 | 80.17 | $11.75 | — |
| 2023-02-24 | 79.62 | $11.75 | — |
| 2023-02-23 | 79.03 | $11.75 | — |
| 2023-02-22 | 78.42 | $11.75 | — |
| 2023-02-21 | 77.77 | $11.75 | — |
| 2023-02-17 | 77.08 | $11.75 | — |
| 2023-02-16 | 76.37 | $11.75 | — |
| 2023-02-15 | 75.61 | $11.75 | — |
| 2023-02-14 | 74.81 | $11.75 | — |
| 2023-02-13 | 73.98 | $11.75 | — |
| 2023-02-10 | 73.09 | $11.75 | — |
| 2023-02-09 | 72.17 | $11.75 | — |
| 2023-02-08 | 71.19 | $11.75 | — |
| 2023-02-07 | 70.16 | $11.75 | — |
| 2023-02-06 | 69.08 | $11.75 | — |
| 2023-02-03 | 67.94 | $11.75 | — |
| 2023-02-02 | 66.74 | $11.75 | — |
| 2023-02-01 | 65.47 | $11.75 | — |
| 2023-01-31 | 64.14 | $11.75 | 100 |
| 2023-01-30 | 62.74 | $9.88 | — |
| 2023-01-27 | 62.81 | $9.88 | — |
| 2023-01-26 | 62.88 | $9.88 | — |
| 2023-01-25 | 62.95 | $9.88 | — |
| 2023-01-24 | 63.03 | $9.88 | — |
| 2023-01-23 | 63.10 | $9.88 | — |
| 2023-01-20 | 63.19 | $9.88 | — |
| 2023-01-19 | 63.28 | $9.88 | — |
| 2023-01-18 | 63.37 | $9.88 | — |
| 2023-01-17 | 63.47 | $9.88 | — |
| 2023-01-13 | 63.57 | $9.88 | — |
| 2023-01-12 | 63.68 | $9.88 | — |
| 2023-01-11 | 63.80 | $9.88 | — |
| 2023-01-10 | 63.92 | $9.88 | — |
| 2023-01-09 | 64.04 | $9.88 | — |
| 2023-01-06 | 64.18 | $9.88 | — |
| 2023-01-05 | 64.32 | $9.88 | — |
| 2023-01-04 | 64.47 | $9.88 | — |
| 2023-01-03 | 64.62 | $9.88 | — |
| 2022-12-30 | 64.78 | $9.88 | — |
| 2022-12-29 | 64.96 | $9.88 | — |
| 2022-12-28 | 65.14 | $9.88 | — |
| 2022-12-27 | 65.33 | $9.88 | — |
| 2022-12-23 | 65.53 | $9.88 | — |
| 2022-12-22 | 65.74 | $9.88 | — |
| 2022-12-21 | 65.97 | $9.88 | — |
| 2022-12-20 | 66.20 | $9.88 | — |
| 2022-12-19 | 66.45 | $9.88 | — |
| 2022-12-16 | 66.71 | $9.88 | — |
| 2022-12-15 | 66.98 | $9.88 | — |
| 2022-12-14 | 67.27 | $9.88 | — |
| 2022-12-13 | 67.57 | $9.88 | — |
| 2022-12-12 | 67.89 | $9.88 | — |
| 2022-12-09 | 68.23 | $9.88 | — |
| 2022-12-08 | 68.58 | $9.88 | — |
| 2022-12-07 | 68.96 | $9.88 | — |
| 2022-12-06 | 69.35 | $9.88 | — |
| 2022-12-05 | 69.76 | $9.88 | — |
| 2022-12-02 | 70.20 | $9.88 | — |
| 2022-12-01 | 70.65 | $9.88 | — |
| 2022-11-30 | 71.13 | $9.88 | — |
| 2022-11-29 | 71.64 | $9.88 | — |
| 2022-11-28 | 72.17 | $9.88 | — |
| 2022-11-25 | 72.74 | $9.88 | — |
| 2022-11-23 | 73.33 | $9.88 | — |
| 2022-11-22 | 73.95 | $9.88 | — |
| 2022-11-21 | 74.60 | $9.88 | — |
| 2022-11-18 | 75.29 | $9.88 | — |
| 2022-11-17 | 76.02 | $9.88 | — |
| 2022-11-16 | 76.78 | $9.88 | — |
| 2022-11-15 | 77.59 | $9.88 | — |
| 2022-11-14 | 78.43 | $9.88 | — |
| 2022-11-11 | 79.32 | $9.88 | — |
| 2022-11-10 | 80.26 | $9.88 | — |
| 2022-11-09 | 81.25 | $9.88 | — |
| 2022-11-08 | 82.29 | $9.88 | — |
| 2022-11-07 | 83.38 | $9.88 | — |
| 2022-11-04 | 84.53 | $9.88 | — |
| 2022-11-03 | 85.74 | $9.88 | — |
| 2022-11-02 | 87.02 | $9.88 | — |
| 2022-11-01 | 88.36 | $9.88 | — |
| 2022-10-31 | 89.78 | $9.88 | — |
| 2022-10-28 | 91.27 | $9.88 | — |
| 2022-10-27 | 92.83 | $9.88 | — |
| 2022-10-26 | 94.48 | $9.88 | — |
| 2022-10-25 | 96.22 | $9.88 | — |
| 2022-10-24 | 98.04 | $9.88 | 1450 |
| 2022-10-21 | 99.97 | $9.20 | — |
| 2022-10-20 | 99.97 | $9.20 | — |
| 2022-10-19 | 99.97 | $9.20 | — |
| 2022-10-18 | 99.97 | $9.20 | — |
| 2022-10-17 | 99.97 | $9.20 | — |
| 2022-10-14 | 99.97 | $9.20 | — |
| 2022-10-13 | 99.97 | $9.20 | 200 |
| 2022-10-12 | 99.97 | $13.29 | — |
| 2022-10-11 | 99.97 | $13.29 | — |
| 2022-10-10 | 99.97 | $13.29 | — |
| 2022-10-07 | 99.97 | $13.29 | — |
| 2022-10-06 | 99.97 | $13.29 | — |
| 2022-10-05 | 99.97 | $13.29 | — |
| 2022-10-04 | 99.97 | $13.29 | — |
| 2022-10-03 | 99.97 | $13.29 | — |
| 2022-09-30 | 99.97 | $13.29 | — |
| 2022-09-29 | 99.97 | $13.29 | — |
| 2022-09-28 | 99.97 | $13.29 | — |
| 2022-09-27 | 99.97 | $13.29 | — |
| 2022-09-26 | 99.97 | $13.29 | — |
| 2022-09-23 | 99.96 | $13.29 | — |
| 2022-09-22 | 99.96 | $13.29 | — |
| 2022-09-21 | 99.96 | $13.29 | — |
| 2022-09-20 | 99.96 | $13.29 | — |
| 2022-09-19 | 99.96 | $13.29 | — |
| 2022-09-16 | 99.96 | $13.29 | — |
| 2022-09-15 | 99.96 | $13.29 | — |
| 2022-09-14 | 99.96 | $13.29 | — |
| 2022-09-13 | 99.96 | $13.29 | — |
| 2022-09-12 | 99.95 | $13.29 | — |
| 2022-09-09 | 99.95 | $13.29 | — |
| 2022-09-08 | 99.95 | $13.29 | — |
| 2022-09-07 | 99.95 | $13.29 | — |
| 2022-09-06 | 99.95 | $13.29 | — |
| 2022-09-02 | 99.95 | $13.29 | — |
| 2022-09-01 | 99.94 | $13.29 | — |
| 2022-08-31 | 99.94 | $13.29 | — |
| 2022-08-30 | 99.94 | $13.29 | — |
| 2022-08-29 | 99.94 | $13.29 | — |
| 2022-08-26 | 99.93 | $13.29 | — |
| 2022-08-25 | 99.93 | $13.29 | — |
| 2022-08-24 | 99.93 | $13.29 | — |
| 2022-08-23 | 99.93 | $13.29 | — |
| 2022-08-22 | 99.92 | $13.29 | — |
| 2022-08-19 | 99.92 | $13.29 | — |
| 2022-08-18 | 99.92 | $13.29 | — |
| 2022-08-17 | 99.91 | $13.29 | — |
| 2022-08-16 | 99.91 | $13.29 | — |
| 2022-08-15 | 99.91 | $13.29 | — |
| 2022-08-12 | 99.90 | $13.29 | — |
| 2022-08-11 | 99.90 | $13.29 | — |
| 2022-08-10 | 99.89 | $13.29 | — |
| 2022-08-09 | 99.89 | $13.29 | — |
| 2022-08-08 | 99.88 | $13.29 | — |
| 2022-08-05 | 99.88 | $13.29 | — |
| 2022-08-04 | 99.87 | $13.29 | — |
| 2022-08-03 | 99.87 | $13.29 | — |
| 2022-08-02 | 99.86 | $13.29 | — |
| 2022-08-01 | 99.85 | $13.29 | — |
| 2022-07-29 | 99.85 | $13.29 | — |
| 2022-07-28 | 99.84 | $13.29 | — |
| 2022-07-27 | 99.83 | $13.29 | — |
| 2022-07-26 | 99.82 | $13.29 | — |
| 2022-07-25 | 99.82 | $13.29 | — |
| 2022-07-22 | 99.81 | $13.29 | — |
| 2022-07-21 | 99.80 | $13.29 | — |
| 2022-07-20 | 99.79 | $13.29 | — |
| 2022-07-19 | 99.78 | $13.29 | — |
| 2022-07-18 | 99.77 | $13.29 | — |
| 2022-07-15 | 99.76 | $13.29 | — |
| 2022-07-14 | 99.74 | $13.29 | — |
| 2022-07-13 | 99.73 | $13.29 | — |
| 2022-07-12 | 99.72 | $13.29 | — |
| 2022-07-11 | 99.71 | $13.29 | — |
| 2022-07-08 | 99.69 | $13.29 | — |
| 2022-07-07 | 99.68 | $13.29 | — |
| 2022-07-06 | 99.66 | $13.29 | — |
| 2022-07-05 | 99.64 | $13.29 | — |
| 2022-07-01 | 99.62 | $13.29 | — |
| 2022-06-30 | 99.61 | $13.29 | — |
| 2022-06-29 | 99.59 | $13.29 | — |
| 2022-06-28 | 99.56 | $13.29 | — |
| 2022-06-27 | 99.54 | $13.29 | — |
| 2022-06-24 | 99.52 | $13.29 | — |
| 2022-06-23 | 99.49 | $13.29 | — |
| 2022-06-22 | 99.47 | $13.29 | — |
| 2022-06-21 | 99.44 | $13.29 | — |
| 2022-06-17 | 99.41 | $13.29 | — |
| 2022-06-16 | 99.38 | $13.29 | — |
| 2022-06-15 | 99.35 | $13.29 | — |
| 2022-06-14 | 99.32 | $13.29 | — |
| 2022-06-13 | 99.28 | $13.29 | — |
| 2022-06-10 | 99.25 | $13.29 | — |
| 2022-06-09 | 99.21 | $13.29 | — |
| 2022-06-08 | 99.17 | $13.29 | — |
| 2022-06-07 | 99.13 | $13.29 | — |
| 2022-06-06 | 99.08 | $13.29 | — |
| 2022-06-03 | 99.03 | $13.29 | — |
| 2022-06-02 | 98.98 | $13.29 | — |
| 2022-06-01 | 98.93 | $13.29 | — |
| 2022-05-31 | 98.87 | $13.29 | — |
| 2022-05-27 | 98.82 | $13.29 | — |
| 2022-05-26 | 98.75 | $13.29 | — |
| 2022-05-25 | 98.69 | $13.29 | — |
| 2022-05-24 | 98.62 | $13.29 | — |
| 2022-05-23 | 98.55 | $13.29 | — |
| 2022-05-20 | 98.48 | $13.29 | — |
| 2022-05-19 | 98.40 | $13.29 | — |
| 2022-05-18 | 98.31 | $13.29 | — |
| 2022-05-17 | 98.22 | $13.29 | — |
| 2022-05-16 | 98.13 | $13.29 | — |
| 2022-05-13 | 98.03 | $13.29 | — |
| 2022-05-12 | 97.93 | $13.29 | — |
| 2022-05-11 | 97.82 | $13.29 | — |
| 2022-05-10 | 97.71 | $13.29 | — |
| 2022-05-09 | 97.59 | $13.29 | — |
| 2022-05-06 | 97.46 | $13.29 | — |
| 2022-05-05 | 97.33 | $13.29 | — |
| 2022-05-04 | 97.19 | $13.29 | — |
| 2022-05-03 | 97.05 | $13.29 | — |
| 2022-05-02 | 96.89 | $13.29 | — |
| 2022-04-29 | 96.73 | $13.29 | — |
| 2022-04-28 | 96.56 | $13.29 | — |
| 2022-04-27 | 96.38 | $13.29 | — |
| 2022-04-26 | 96.19 | $13.29 | — |
| 2022-04-25 | 95.99 | $13.29 | — |
| 2022-04-22 | 95.78 | $13.29 | — |
| 2022-04-21 | 95.56 | $13.29 | — |
| 2022-04-20 | 95.32 | $13.29 | — |
| 2022-04-19 | 95.08 | $13.29 | — |
| 2022-04-18 | 94.82 | $13.29 | — |
| 2022-04-14 | 94.55 | $13.29 | — |
| 2022-04-13 | 94.26 | $13.29 | — |
| 2022-04-12 | 93.96 | $13.29 | — |
| 2022-04-11 | 93.64 | $13.29 | — |
| 2022-04-08 | 93.31 | $13.29 | — |
| 2022-04-07 | 92.96 | $13.29 | — |
| 2022-04-06 | 92.59 | $13.29 | — |
| 2022-04-05 | 92.20 | $13.29 | — |
| 2022-04-04 | 91.79 | $13.29 | — |
| 2022-04-01 | 91.36 | $13.29 | — |
| 2022-03-31 | 90.90 | $13.29 | — |
| 2022-03-30 | 90.43 | $13.29 | — |
| 2022-03-29 | 89.92 | $13.29 | — |
| 2022-03-28 | 89.39 | $13.29 | — |
| 2022-03-25 | 88.84 | $13.29 | — |
| 2022-03-24 | 88.25 | $13.29 | — |
| 2022-03-23 | 87.63 | $13.29 | — |
| 2022-03-22 | 86.98 | $13.29 | — |
| 2022-03-21 | 86.30 | $13.29 | — |
| 2022-03-18 | 85.58 | $13.29 | — |
| 2022-03-17 | 84.82 | $13.29 | — |
| 2022-03-16 | 84.02 | $13.29 | — |
| 2022-03-15 | 83.18 | $13.29 | — |
| 2022-03-14 | 82.30 | $13.29 | — |
| 2022-03-11 | 81.37 | $13.29 | — |
| 2022-03-10 | 80.39 | $13.29 | 2400 |
| 2022-03-09 | 79.36 | $10.90 | — |
| 2022-03-08 | 79.36 | $10.90 | — |
| 2022-03-07 | 79.36 | $10.90 | — |
| 2022-03-04 | 79.36 | $10.90 | — |
| 2022-03-03 | 79.35 | $10.90 | — |
| 2022-03-02 | 79.35 | $10.90 | — |
| 2022-03-01 | 79.35 | $10.90 | — |
| 2022-02-28 | 79.35 | $10.90 | — |
| 2022-02-25 | 79.35 | $10.90 | — |
| 2022-02-24 | 79.35 | $10.90 | — |
| 2022-02-23 | 79.35 | $10.90 | — |
| 2022-02-22 | 79.35 | $10.90 | — |
| 2022-02-18 | 79.35 | $10.90 | — |
| 2022-02-17 | 79.35 | $10.90 | — |
| 2022-02-16 | 79.35 | $10.90 | — |
| 2022-02-15 | 79.34 | $10.90 | — |
| 2022-02-14 | 79.34 | $10.90 | — |
| 2022-02-11 | 79.34 | $10.90 | — |
| 2022-02-10 | 79.34 | $10.90 | — |
| 2022-02-09 | 79.34 | $10.90 | — |
| 2022-02-08 | 79.34 | $10.90 | — |
| 2022-02-07 | 79.34 | $10.90 | — |
| 2022-02-04 | 79.33 | $10.90 | — |
| 2022-02-03 | 79.33 | $10.90 | — |
| 2022-02-02 | 79.33 | $10.90 | — |
| 2022-02-01 | 79.33 | $10.90 | — |
| 2022-01-31 | 79.33 | $10.90 | — |
| 2022-01-28 | 79.32 | $10.90 | — |
| 2022-01-27 | 79.32 | $10.90 | — |
| 2022-01-26 | 79.32 | $10.90 | — |
| 2022-01-25 | 79.32 | $10.90 | — |
| 2022-01-24 | 79.31 | $10.90 | — |
| 2022-01-21 | 79.31 | $10.90 | — |
| 2022-01-20 | 79.31 | $10.90 | — |
| 2022-01-19 | 79.30 | $10.90 | — |
| 2022-01-18 | 79.30 | $10.90 | — |
| 2022-01-14 | 79.30 | $10.90 | — |
| 2022-01-13 | 79.29 | $10.90 | — |
| 2022-01-12 | 79.29 | $10.90 | — |
| 2022-01-11 | 79.28 | $10.90 | — |
| 2022-01-10 | 79.28 | $10.90 | — |
| 2022-01-07 | 79.28 | $10.90 | — |
| 2022-01-06 | 79.27 | $10.90 | — |
| 2022-01-05 | 79.27 | $10.90 | — |
| 2022-01-04 | 79.26 | $10.90 | — |
| 2022-01-03 | 79.25 | $10.90 | — |
| 2021-12-31 | 79.25 | $10.90 | — |
| 2021-12-30 | 79.24 | $10.90 | — |
| 2021-12-29 | 79.23 | $10.90 | — |
| 2021-12-28 | 79.23 | $10.90 | — |
| 2021-12-27 | 79.22 | $10.90 | — |
| 2021-12-23 | 79.21 | $10.90 | — |
| 2021-12-22 | 79.20 | $10.90 | — |
| 2021-12-21 | 79.20 | $10.90 | — |
| 2021-12-20 | 79.19 | $10.90 | — |
| 2021-12-17 | 79.18 | $10.90 | — |
| 2021-12-16 | 79.17 | $10.90 | — |
| 2021-12-15 | 79.16 | $10.90 | — |
| 2021-12-14 | 79.15 | $10.90 | — |
| 2021-12-13 | 79.13 | $10.90 | — |
| 2021-12-10 | 79.12 | $10.90 | — |
| 2021-12-09 | 79.11 | $10.90 | — |
| 2021-12-08 | 79.09 | $10.90 | — |
| 2021-12-07 | 79.08 | $10.90 | — |
| 2021-12-06 | 79.07 | $10.90 | — |
| 2021-12-03 | 79.05 | $10.90 | — |
| 2021-12-02 | 79.03 | $10.90 | — |
| 2021-12-01 | 79.01 | $10.90 | — |
| 2021-11-30 | 79.00 | $10.90 | — |
| 2021-11-29 | 78.98 | $10.90 | — |
| 2021-11-26 | 78.96 | $10.90 | — |
| 2021-11-24 | 78.93 | $10.90 | — |
| 2021-11-23 | 78.91 | $10.90 | — |
| 2021-11-22 | 78.89 | $10.90 | — |
| 2021-11-19 | 78.86 | $10.90 | — |
| 2021-11-18 | 78.83 | $10.90 | — |
| 2021-11-17 | 78.81 | $10.90 | — |
| 2021-11-16 | 78.78 | $10.90 | — |
| 2021-11-15 | 78.75 | $10.90 | — |
| 2021-11-12 | 78.71 | $10.90 | — |
| 2021-11-11 | 78.68 | $10.90 | — |
| 2021-11-10 | 78.64 | $10.90 | — |
| 2021-11-09 | 78.60 | $10.90 | — |
| 2021-11-08 | 78.56 | $10.90 | — |
| 2021-11-05 | 78.52 | $10.90 | — |
| 2021-11-04 | 78.48 | $10.90 | — |
| 2021-11-03 | 78.43 | $10.90 | — |
| 2021-11-02 | 78.38 | $10.90 | — |
| 2021-11-01 | 78.33 | $10.90 | — |
| 2021-10-29 | 78.27 | $10.90 | — |
| 2021-10-28 | 78.22 | $10.90 | — |
| 2021-10-27 | 78.16 | $10.90 | — |
| 2021-10-26 | 78.09 | $10.90 | — |
| 2021-10-25 | 78.03 | $10.90 | — |
| 2021-10-22 | 77.95 | $10.90 | — |
| 2021-10-21 | 77.88 | $10.90 | — |
| 2021-10-20 | 77.80 | $10.90 | — |
| 2021-10-19 | 77.72 | $10.90 | — |
| 2021-10-18 | 77.63 | $10.90 | — |
| 2021-10-15 | 77.54 | $10.90 | — |
| 2021-10-14 | 77.44 | $10.90 | — |
| 2021-10-13 | 77.34 | $10.90 | — |
| 2021-10-12 | 77.24 | $10.90 | — |
| 2021-10-11 | 77.12 | $10.90 | — |
| 2021-10-08 | 77.01 | $10.90 | — |
| 2021-10-07 | 76.88 | $10.90 | — |
| 2021-10-06 | 76.75 | $10.90 | — |
| 2021-10-05 | 76.61 | $10.90 | — |
| 2021-10-04 | 76.47 | $10.90 | — |
| 2021-10-01 | 76.32 | $10.90 | — |
| 2021-09-30 | 76.16 | $10.90 | — |
| 2021-09-29 | 75.99 | $10.90 | — |
| 2021-09-28 | 75.81 | $10.90 | — |
| 2021-09-27 | 75.62 | $10.90 | — |
| 2021-09-24 | 75.42 | $10.90 | — |
| 2021-09-23 | 75.22 | $10.90 | — |
| 2021-09-22 | 75.00 | $10.90 | — |
| 2021-09-21 | 74.77 | $10.90 | — |
| 2021-09-20 | 74.53 | $10.90 | — |
| 2021-09-17 | 74.27 | $10.90 | — |
| 2021-09-16 | 74.00 | $10.90 | — |
| 2021-09-15 | 73.72 | $10.90 | — |
| 2021-09-14 | 73.42 | $10.90 | — |
| 2021-09-13 | 73.11 | $10.90 | — |
| 2021-09-10 | 72.78 | $10.90 | — |
| 2021-09-09 | 72.43 | $10.90 | — |
| 2021-09-08 | 72.07 | $10.90 | — |
| 2021-09-07 | 71.68 | $10.90 | — |
| 2021-09-03 | 71.28 | $10.90 | — |
| 2021-09-02 | 70.85 | $10.90 | — |
| 2021-09-01 | 70.41 | $10.90 | — |
| 2021-08-31 | 69.93 | $10.90 | — |
| 2021-08-30 | 69.44 | $10.90 | — |
| 2021-08-27 | 68.91 | $10.90 | — |
| 2021-08-26 | 68.36 | $10.90 | — |
| 2021-08-25 | 67.78 | $10.90 | — |
| 2021-08-24 | 67.18 | $10.90 | — |
| 2021-08-23 | 66.53 | $10.90 | — |
| 2021-08-20 | 65.86 | $10.90 | — |
| 2021-08-19 | 65.15 | $10.90 | — |
| 2021-08-18 | 64.40 | $10.90 | — |
| 2021-08-17 | 63.61 | $10.90 | — |
| 2021-08-16 | 62.78 | $10.90 | — |
| 2021-08-13 | 61.91 | $10.90 | 201 |
| 2021-08-12 | 60.99 | $10.80 | — |
| 2021-08-11 | 60.06 | $10.80 | — |
| 2021-08-10 | 59.07 | $10.80 | — |
| 2021-08-09 | 58.04 | $10.80 | — |
| 2021-08-06 | 56.95 | $10.80 | — |
| 2021-08-05 | 55.81 | $10.80 | — |
| 2021-08-04 | 54.60 | $10.80 | — |
| 2021-08-03 | 53.33 | $10.80 | — |
| 2021-08-02 | 52.00 | $10.80 | — |
| 2021-07-30 | 50.59 | $10.80 | — |
| 2021-07-29 | 49.11 | $10.80 | — |
| 2021-07-28 | 47.55 | $10.80 | — |
| 2021-07-27 | 45.91 | $10.80 | — |
| 2021-07-26 | 44.19 | $10.80 | — |
| 2021-07-23 | 42.37 | $10.80 | — |
| 2021-07-22 | 40.46 | $10.80 | — |
| 2021-07-21 | 38.45 | $10.80 | — |
| 2021-07-20 | 36.33 | $10.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected