Is First Greenwich Financial, Inc. (FGFI) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Greenwich Financial, Inc. (FGFI) research center and poll results.
OTC : FGFI
First Greenwich Financial, Inc. — Technical Indicators
$19.65 USD
$0 (0.0%)
- Volume
- 5.47K
- Average Volume
- 177
- Market Capitalization
- $52.89M
- P/E Ratio
- 13.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $20.50
- Year Low
- $18.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
19.65
2026-07-20
Close Price
$19.65
Vol: 5466
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.58
Average
18.05
Maximum
20.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.65 | $19.65 | 5466 |
| 2026-07-17 | 19.65 | $19.65 | 5466 |
| 2026-07-16 | 19.65 | $19.65 | — |
| 2026-07-15 | 19.65 | $19.65 | — |
| 2026-07-14 | 19.64 | $19.65 | 5466 |
| 2026-07-13 | 19.64 | $19.65 | 5466 |
| 2026-07-10 | 19.63 | $19.65 | 5466 |
| 2026-07-09 | 19.63 | $19.65 | 5466 |
| 2026-07-08 | 19.62 | $19.65 | — |
| 2026-07-07 | 19.62 | $19.65 | — |
| 2026-07-06 | 19.61 | $19.65 | 5466 |
| 2026-07-02 | 19.61 | $19.65 | 5466 |
| 2026-07-01 | 19.61 | $19.65 | 5466 |
| 2026-06-30 | 19.62 | $19.65 | 5466 |
| 2026-06-29 | 19.62 | $19.65 | 5466 |
| 2026-06-26 | 19.63 | $19.65 | 5466 |
| 2026-06-25 | 19.63 | $19.65 | 5466 |
| 2026-06-24 | 19.64 | $19.65 | 5466 |
| 2026-06-23 | 19.64 | $19.65 | 5466 |
| 2026-06-22 | 19.65 | $19.65 | 5466 |
| 2026-06-18 | 19.65 | $19.65 | 5466 |
| 2026-06-17 | 19.64 | $19.65 | 5466 |
| 2026-06-16 | 19.64 | $19.65 | 5466 |
| 2026-06-15 | 19.64 | $19.54 | 5466 |
| 2026-06-12 | 19.65 | $19.54 | 5466 |
| 2026-06-11 | 19.65 | $19.54 | 5466 |
| 2026-06-10 | 19.66 | $19.54 | 5466 |
| 2026-06-09 | 19.66 | $19.54 | 5466 |
| 2026-06-08 | 19.66 | $19.54 | — |
| 2026-06-05 | 19.67 | $19.54 | 5466 |
| 2026-06-04 | 19.67 | $19.54 | 7300 |
| 2026-06-03 | 19.68 | $19.75 | 5 |
| 2026-06-02 | 19.67 | $19.75 | 5 |
| 2026-06-01 | 19.67 | $19.75 | 5 |
| 2026-05-29 | 19.66 | $19.75 | 5 |
| 2026-05-28 | 19.65 | $19.75 | 5 |
| 2026-05-27 | 19.65 | $19.75 | 5 |
| 2026-05-26 | 19.64 | $19.75 | 5 |
| 2026-05-22 | 19.68 | $19.75 | 666 |
| 2026-05-21 | 19.72 | $19.63 | 150 |
| 2026-05-20 | 19.76 | $19.63 | 150 |
| 2026-05-19 | 19.80 | $19.63 | 150 |
| 2026-05-18 | 19.85 | $19.63 | 150 |
| 2026-05-15 | 19.89 | $19.63 | — |
| 2026-05-14 | 19.93 | $19.63 | 150 |
| 2026-05-13 | 19.98 | $19.63 | 150 |
| 2026-05-12 | 20.02 | $19.63 | 150 |
| 2026-05-11 | 20.07 | $19.63 | 150 |
| 2026-05-08 | 20.11 | $19.63 | 150 |
| 2026-05-07 | 20.15 | $19.63 | — |
| 2026-05-06 | 20.20 | $19.63 | 150 |
| 2026-05-05 | 20.24 | $19.63 | 150 |
| 2026-05-04 | 20.28 | $19.63 | 150 |
| 2026-05-01 | 20.33 | $19.63 | 150 |
| 2026-04-30 | 20.37 | $19.63 | 150 |
| 2026-04-29 | 20.41 | $19.63 | 150 |
| 2026-04-28 | 20.46 | $19.63 | 150 |
| 2026-04-27 | 20.50 | $20.50 | 100 |
| 2026-04-24 | 20.50 | $20.50 | 100 |
| 2026-04-23 | 20.50 | $20.50 | 100 |
| 2026-04-22 | 20.50 | $20.50 | 100 |
| 2026-04-21 | 20.50 | $20.50 | 100 |
| 2026-04-20 | 20.50 | $20.50 | — |
| 2026-04-17 | 20.50 | $20.50 | 100 |
| 2026-04-16 | 20.50 | $20.50 | 100 |
| 2026-04-15 | 20.50 | $20.50 | 100 |
| 2026-04-14 | 20.50 | $20.50 | 100 |
| 2026-04-13 | 20.50 | $20.50 | 100 |
| 2026-04-10 | 20.45 | $20.50 | 100 |
| 2026-04-09 | 20.41 | $20.50 | 100 |
| 2026-04-08 | 20.36 | $20.50 | 100 |
| 2026-04-07 | 20.31 | $20.50 | 100 |
| 2026-04-06 | 20.26 | $20.50 | 100 |
| 2026-04-02 | 20.22 | $20.50 | 100 |
| 2026-04-01 | 20.17 | $20.50 | 100 |
| 2026-03-31 | 20.12 | $20.50 | 100 |
| 2026-03-30 | 20.07 | $20.50 | 100 |
| 2026-03-27 | 20.04 | $20.50 | 100 |
| 2026-03-26 | 20.00 | $20.50 | 100 |
| 2026-03-25 | 19.96 | $20.50 | 100 |
| 2026-03-24 | 19.92 | $20.50 | 100 |
| 2026-03-23 | 19.89 | $20.50 | 100 |
| 2026-03-20 | 19.85 | $20.50 | 100 |
| 2026-03-19 | 19.81 | $20.50 | 100 |
| 2026-03-18 | 19.77 | $20.50 | 100 |
| 2026-03-17 | 19.74 | $20.50 | 100 |
| 2026-03-16 | 19.70 | $20.50 | 100 |
| 2026-03-13 | 19.66 | $19.55 | 100 |
| 2026-03-12 | 19.67 | $19.55 | 100 |
| 2026-03-11 | 19.68 | $19.55 | 100 |
| 2026-03-10 | 19.69 | $19.55 | 100 |
| 2026-03-09 | 19.70 | $19.55 | 100 |
| 2026-03-06 | 19.71 | $19.55 | 100 |
| 2026-03-05 | 19.72 | $19.55 | 100 |
| 2026-03-04 | 19.73 | $19.55 | 100 |
| 2026-03-03 | 19.74 | $19.55 | 250 |
| 2026-03-02 | 19.75 | $19.75 | 700 |
| 2026-02-27 | 19.75 | $19.75 | 700 |
| 2026-02-26 | 19.75 | $19.75 | 700 |
| 2026-02-25 | 19.75 | $19.75 | 700 |
| 2026-02-24 | 19.75 | $19.75 | 700 |
| 2026-02-23 | 19.75 | $19.75 | 700 |
| 2026-02-20 | 19.75 | $19.75 | — |
| 2026-02-19 | 19.75 | $19.75 | — |
| 2026-02-18 | 19.74 | $19.75 | — |
| 2026-02-17 | 19.73 | $19.75 | — |
| 2026-02-13 | 19.72 | $19.75 | — |
| 2026-02-12 | 19.71 | $19.75 | — |
| 2026-02-11 | 19.70 | $19.75 | — |
| 2026-02-10 | 19.69 | $19.75 | — |
| 2026-02-09 | 19.68 | $19.75 | — |
| 2026-02-06 | 19.67 | $19.75 | — |
| 2026-02-05 | 19.66 | $19.75 | 700 |
| 2026-02-04 | 19.65 | $19.75 | 700 |
| 2026-02-03 | 19.64 | $19.75 | 700 |
| 2026-02-02 | 19.63 | $19.75 | — |
| 2026-01-30 | 19.62 | $19.75 | — |
| 2026-01-29 | 19.61 | $19.75 | 700 |
| 2026-01-28 | 19.60 | $19.75 | 700 |
| 2026-01-27 | 19.59 | $19.75 | 700 |
| 2026-01-26 | 19.58 | $19.75 | 700 |
| 2026-01-23 | 19.57 | $19.75 | 700 |
| 2026-01-22 | 19.56 | $19.75 | 700 |
| 2026-01-21 | 19.55 | $19.55 | 250 |
| 2026-01-20 | 19.55 | $19.55 | 250 |
| 2026-01-16 | 19.55 | $19.55 | 250 |
| 2026-01-15 | 19.55 | $19.55 | 250 |
| 2026-01-14 | 19.55 | $19.55 | 250 |
| 2026-01-13 | 19.55 | $19.55 | 250 |
| 2026-01-12 | 19.55 | $19.55 | 250 |
| 2026-01-09 | 19.55 | $19.55 | 250 |
| 2026-01-08 | 19.55 | $19.55 | 250 |
| 2026-01-07 | 19.55 | $19.55 | 250 |
| 2026-01-06 | 19.55 | $19.55 | — |
| 2026-01-05 | 19.55 | $19.55 | 250 |
| 2026-01-02 | 19.55 | $19.55 | 250 |
| 2025-12-31 | 19.55 | $19.55 | 250 |
| 2025-12-30 | 19.55 | $19.55 | 250 |
| 2025-12-29 | 19.55 | $19.55 | 250 |
| 2025-12-26 | 19.55 | $19.55 | 250 |
| 2025-12-24 | 19.55 | $19.55 | — |
| 2025-12-23 | 19.54 | $19.55 | 250 |
| 2025-12-22 | 19.54 | $19.55 | 250 |
| 2025-12-19 | 19.54 | $19.55 | 250 |
| 2025-12-18 | 19.54 | $19.55 | 250 |
| 2025-12-17 | 19.53 | $19.55 | 250 |
| 2025-12-16 | 19.53 | $19.55 | 250 |
| 2025-12-15 | 19.53 | $19.55 | — |
| 2025-12-12 | 19.52 | $19.55 | — |
| 2025-12-11 | 19.52 | $19.55 | — |
| 2025-12-10 | 19.51 | $19.55 | 250 |
| 2025-12-09 | 19.51 | $19.55 | 250 |
| 2025-12-08 | 19.50 | $19.55 | 250 |
| 2025-12-05 | 19.50 | $19.55 | 250 |
| 2025-12-04 | 19.49 | $19.55 | 250 |
| 2025-12-03 | 19.49 | $19.55 | 250 |
| 2025-12-02 | 19.48 | $19.55 | 250 |
| 2025-12-01 | 19.48 | $19.55 | 250 |
| 2025-11-28 | 19.47 | $19.50 | 100 |
| 2025-11-26 | 19.46 | $19.50 | 100 |
| 2025-11-25 | 19.45 | $19.50 | 250 |
| 2025-11-24 | 19.44 | $19.50 | 200 |
| 2025-11-21 | 19.44 | $19.50 | 200 |
| 2025-11-20 | 19.43 | $19.50 | 200 |
| 2025-11-19 | 19.42 | $19.50 | 200 |
| 2025-11-18 | 19.42 | $19.50 | 200 |
| 2025-11-17 | 19.41 | $19.45 | 499 |
| 2025-11-14 | 19.40 | $19.45 | 499 |
| 2025-11-13 | 19.40 | $19.45 | 499 |
| 2025-11-12 | 19.39 | $19.45 | 499 |
| 2025-11-11 | 19.38 | $19.45 | 499 |
| 2025-11-10 | 19.38 | $19.45 | 499 |
| 2025-11-07 | 19.37 | $19.45 | 499 |
| 2025-11-06 | 19.36 | $19.45 | 499 |
| 2025-11-05 | 19.36 | $19.45 | 499 |
| 2025-11-04 | 19.35 | $19.45 | 499 |
| 2025-11-03 | 19.34 | $19.45 | 500 |
| 2025-10-31 | 19.33 | $19.36 | 1900 |
| 2025-10-30 | 19.31 | $19.36 | 1900 |
| 2025-10-29 | 19.30 | $19.36 | 1900 |
| 2025-10-28 | 19.29 | $19.36 | — |
| 2025-10-27 | 19.28 | $19.36 | — |
| 2025-10-24 | 19.26 | $19.36 | — |
| 2025-10-23 | 19.25 | $19.36 | — |
| 2025-10-22 | 19.24 | $19.36 | — |
| 2025-10-21 | 19.22 | $19.36 | 2900 |
| 2025-10-20 | 19.21 | $19.32 | — |
| 2025-10-17 | 19.20 | $19.32 | — |
| 2025-10-16 | 19.19 | $19.32 | — |
| 2025-10-15 | 19.18 | $19.32 | — |
| 2025-10-14 | 19.17 | $19.32 | — |
| 2025-10-13 | 19.16 | $19.32 | — |
| 2025-10-10 | 19.14 | $19.32 | — |
| 2025-10-09 | 19.13 | $19.32 | — |
| 2025-10-08 | 19.12 | $19.32 | — |
| 2025-10-07 | 19.11 | $19.32 | 1000 |
| 2025-10-06 | 19.10 | $19.10 | — |
| 2025-10-03 | 19.10 | $19.10 | — |
| 2025-10-02 | 19.10 | $19.10 | — |
| 2025-10-01 | 19.10 | $19.10 | — |
| 2025-09-30 | 19.10 | $19.10 | — |
| 2025-09-29 | 19.09 | $19.10 | — |
| 2025-09-26 | 19.09 | $19.10 | — |
| 2025-09-25 | 19.08 | $19.10 | — |
| 2025-09-24 | 19.07 | $19.10 | — |
| 2025-09-23 | 19.07 | $19.10 | 600 |
| 2025-09-22 | 19.06 | $19.10 | — |
| 2025-09-19 | 19.05 | $19.10 | — |
| 2025-09-18 | 19.05 | $19.10 | — |
| 2025-09-17 | 19.04 | $19.10 | — |
| 2025-09-16 | 19.04 | $19.10 | — |
| 2025-09-15 | 19.03 | $19.10 | 600 |
| 2025-09-12 | 19.02 | $19.10 | — |
| 2025-09-11 | 19.02 | $19.10 | — |
| 2025-09-10 | 19.01 | $19.10 | — |
| 2025-09-09 | 19.00 | $19.10 | — |
| 2025-09-08 | 19.00 | $19.10 | — |
| 2025-09-05 | 18.99 | $19.10 | — |
| 2025-09-04 | 18.99 | $19.10 | — |
| 2025-09-03 | 18.98 | $19.10 | 600 |
| 2025-09-02 | 18.98 | $18.97 | — |
| 2025-08-29 | 18.98 | $18.97 | — |
| 2025-08-28 | 18.98 | $18.97 | — |
| 2025-08-27 | 18.98 | $18.97 | — |
| 2025-08-26 | 18.98 | $18.97 | — |
| 2025-08-25 | 18.99 | $18.97 | — |
| 2025-08-22 | 18.99 | $18.97 | 455 |
| 2025-08-21 | 18.99 | $18.97 | 455 |
| 2025-08-20 | 18.99 | $18.97 | 455 |
| 2025-08-19 | 18.99 | $18.97 | 455 |
| 2025-08-18 | 18.99 | $18.97 | — |
| 2025-08-15 | 18.99 | $18.97 | — |
| 2025-08-14 | 19.00 | $18.97 | — |
| 2025-08-13 | 19.00 | $18.97 | — |
| 2025-08-12 | 19.00 | $18.97 | 955 |
| 2025-08-11 | 19.00 | $19.00 | 100 |
| 2025-08-08 | 19.00 | $19.00 | — |
| 2025-08-07 | 19.00 | $19.00 | — |
| 2025-08-06 | 19.00 | $19.00 | — |
| 2025-08-05 | 19.00 | $19.00 | — |
| 2025-08-04 | 19.00 | $19.00 | — |
| 2025-08-01 | 19.00 | $19.00 | — |
| 2025-07-31 | 19.00 | $19.00 | — |
| 2025-07-30 | 19.00 | $19.00 | — |
| 2025-07-29 | 19.00 | $19.00 | — |
| 2025-07-28 | 19.00 | $19.00 | 100 |
| 2025-07-25 | 19.00 | $19.00 | — |
| 2025-07-24 | 19.00 | $19.00 | — |
| 2025-07-23 | 19.00 | $19.00 | — |
| 2025-07-22 | 19.00 | $19.00 | — |
| 2025-07-21 | 19.00 | $19.00 | 100 |
| 2025-07-18 | 19.00 | $19.00 | 100 |
| 2025-07-17 | 19.00 | $19.00 | 100 |
| 2025-07-16 | 19.00 | $19.00 | 100 |
| 2025-07-15 | 19.00 | $19.00 | 100 |
| 2025-07-14 | 19.00 | $19.00 | 100 |
| 2025-07-11 | 19.00 | $19.00 | 100 |
| 2025-07-10 | 18.94 | $19.00 | — |
| 2025-07-09 | 18.88 | $19.00 | 100 |
| 2025-07-08 | 18.83 | $19.00 | 100 |
| 2025-07-07 | 18.78 | $19.00 | 100 |
| 2025-07-03 | 18.73 | $19.00 | — |
| 2025-07-02 | 18.69 | $19.00 | 100 |
| 2025-07-01 | 18.64 | $19.00 | — |
| 2025-06-30 | 18.59 | $19.00 | — |
| 2025-06-27 | 18.54 | $19.00 | — |
| 2025-06-26 | 18.49 | $19.00 | — |
| 2025-06-25 | 18.44 | $19.00 | — |
| 2025-06-24 | 18.39 | $19.00 | — |
| 2025-06-23 | 18.34 | $19.00 | — |
| 2025-06-20 | 18.34 | $19.00 | — |
| 2025-06-18 | 18.29 | $19.00 | — |
| 2025-06-17 | 18.24 | $19.00 | — |
| 2025-06-16 | 18.19 | $19.00 | — |
| 2025-06-13 | 18.14 | $19.00 | — |
| 2025-06-12 | 18.09 | $19.00 | 1597 |
| 2025-06-11 | 18.04 | $17.75 | — |
| 2025-06-10 | 18.05 | $17.75 | 500 |
| 2025-06-09 | 18.06 | $18.05 | — |
| 2025-06-06 | 18.04 | $18.05 | — |
| 2025-06-05 | 18.01 | $18.05 | — |
| 2025-06-04 | 17.99 | $18.05 | — |
| 2025-06-03 | 17.96 | $18.05 | — |
| 2025-06-02 | 17.94 | $18.05 | — |
| 2025-05-30 | 17.91 | $18.05 | 8750 |
| 2025-05-29 | 17.89 | $18.01 | — |
| 2025-05-28 | 17.87 | $18.01 | — |
| 2025-05-27 | 17.84 | $18.01 | 200 |
| 2025-05-23 | 17.82 | $18.01 | 200 |
| 2025-05-22 | 17.80 | $18.89 | 900 |
| 2025-05-21 | 17.73 | $18.00 | — |
| 2025-05-20 | 17.71 | $18.00 | — |
| 2025-05-19 | 17.67 | $18.00 | — |
| 2025-05-16 | 17.70 | $18.00 | — |
| 2025-05-15 | 17.72 | $18.00 | — |
| 2025-05-14 | 17.75 | $18.00 | — |
| 2025-05-13 | 17.77 | $18.00 | — |
| 2025-05-12 | 17.80 | $18.00 | 400 |
| 2025-05-09 | 17.82 | $17.55 | — |
| 2025-05-08 | 17.87 | $17.55 | — |
| 2025-05-07 | 17.92 | $17.55 | — |
| 2025-05-06 | 17.97 | $17.55 | — |
| 2025-05-05 | 18.01 | $17.55 | — |
| 2025-05-02 | 18.06 | $17.55 | — |
| 2025-05-01 | 18.11 | $17.55 | — |
| 2025-04-30 | 18.16 | $17.55 | — |
| 2025-04-29 | 18.20 | $17.55 | — |
| 2025-04-28 | 18.25 | $17.55 | — |
| 2025-04-25 | 18.30 | $17.55 | — |
| 2025-04-24 | 18.35 | $17.55 | — |
| 2025-04-23 | 18.39 | $17.55 | 300 |
| 2025-04-22 | 18.44 | $17.33 | 200 |
| 2025-04-21 | 18.52 | $18.50 | — |
| 2025-04-17 | 18.55 | $18.50 | — |
| 2025-04-16 | 18.57 | $18.50 | 75 |
| 2025-04-15 | 18.59 | $18.50 | — |
| 2025-04-14 | 18.61 | $18.50 | — |
| 2025-04-11 | 18.64 | $18.50 | — |
| 2025-04-10 | 18.66 | $18.50 | — |
| 2025-04-09 | 18.68 | $18.50 | — |
| 2025-04-08 | 18.70 | $18.50 | 4743 |
| 2025-04-07 | 18.73 | $18.50 | — |
| 2025-04-04 | 18.75 | $18.50 | — |
| 2025-04-03 | 18.77 | $18.50 | 4743 |
| 2025-04-02 | 18.79 | $18.50 | 4743 |
| 2025-04-01 | 18.82 | $18.50 | 4743 |
| 2025-03-31 | 18.84 | $18.50 | — |
| 2025-03-28 | 18.86 | $18.50 | — |
| 2025-03-27 | 18.88 | $18.50 | 4743 |
| 2025-03-26 | 18.91 | $18.50 | 4743 |
| 2025-03-25 | 18.93 | $18.50 | 9286 |
| 2025-03-24 | 18.95 | $18.95 | 100 |
| 2025-03-21 | 18.95 | $18.95 | 100 |
| 2025-03-20 | 18.95 | $18.95 | 100 |
| 2025-03-19 | 18.95 | $18.95 | — |
| 2025-03-18 | 18.95 | $18.95 | 100 |
| 2025-03-17 | 18.95 | $18.95 | 100 |
| 2025-03-14 | 18.95 | $18.95 | 100 |
| 2025-03-13 | 18.95 | $18.95 | 100 |
| 2025-03-12 | 18.95 | $18.95 | — |
| 2025-03-11 | 18.95 | $18.95 | 100 |
| 2025-03-10 | 18.90 | $18.95 | 100 |
| 2025-03-07 | 18.86 | $18.95 | — |
| 2025-03-06 | 18.81 | $18.95 | 100 |
| 2025-03-05 | 18.76 | $18.95 | 100 |
| 2025-03-04 | 18.67 | $18.95 | 100 |
| 2025-03-03 | 18.57 | $18.95 | — |
| 2025-02-28 | 18.48 | $18.95 | — |
| 2025-02-27 | 18.38 | $18.95 | 100 |
| 2025-02-26 | 18.29 | $18.95 | — |
| 2025-02-25 | 18.19 | $18.95 | — |
| 2025-02-24 | 18.09 | $18.95 | — |
| 2025-02-21 | 17.99 | $18.95 | 100 |
| 2025-02-20 | 17.90 | $18.95 | — |
| 2025-02-19 | 17.80 | $18.95 | — |
| 2025-02-18 | 17.70 | $18.95 | 100 |
| 2025-02-14 | 17.60 | $18.95 | 100 |
| 2025-02-13 | 17.51 | $18.95 | — |
| 2025-02-12 | 17.41 | $18.95 | 355 |
| 2025-02-11 | 17.31 | $18.95 | 355 |
| 2025-02-10 | 17.21 | $18.00 | — |
| 2025-02-07 | 17.16 | $18.00 | 700 |
| 2025-02-06 | 17.11 | $18.00 | — |
| 2025-02-05 | 17.06 | $18.00 | 700 |
| 2025-02-04 | 17.01 | $17.05 | — |
| 2025-02-03 | 17.01 | $17.05 | — |
| 2025-01-31 | 17.01 | $17.05 | 700 |
| 2025-01-30 | 17.01 | $17.05 | — |
| 2025-01-29 | 17.00 | $17.05 | 1000 |
| 2025-01-28 | 17.00 | $17.00 | 400 |
| 2025-01-27 | 17.00 | $17.00 | — |
| 2025-01-24 | 17.00 | $17.00 | — |
| 2025-01-23 | 17.00 | $17.00 | — |
| 2025-01-22 | 17.00 | $17.00 | — |
| 2025-01-21 | 17.00 | $17.00 | 400 |
| 2025-01-17 | 17.00 | $17.00 | 400 |
| 2025-01-16 | 17.00 | $17.00 | 400 |
| 2025-01-15 | 17.00 | $17.00 | 400 |
| 2025-01-14 | 17.00 | $17.00 | 400 |
| 2025-01-13 | 17.00 | $17.00 | 400 |
| 2025-01-10 | 17.00 | $17.00 | 400 |
| 2025-01-08 | 17.00 | $17.00 | 400 |
| 2025-01-07 | 17.00 | $17.00 | 400 |
| 2025-01-06 | 17.00 | $17.00 | 400 |
| 2025-01-03 | 17.00 | $17.00 | — |
| 2025-01-02 | 17.00 | $17.00 | — |
| 2024-12-31 | 17.00 | $17.00 | 400 |
| 2024-12-30 | 17.00 | $17.00 | 400 |
| 2024-12-27 | 17.00 | $17.00 | 400 |
| 2024-12-26 | 17.00 | $17.00 | 400 |
| 2024-12-24 | 17.00 | $17.00 | — |
| 2024-12-23 | 17.00 | $17.00 | — |
| 2024-12-20 | 17.00 | $17.00 | 400 |
| 2024-12-19 | 17.00 | $17.00 | 400 |
| 2024-12-18 | 17.00 | $17.00 | — |
| 2024-12-17 | 17.01 | $17.00 | 400 |
| 2024-12-16 | 17.03 | $17.00 | 400 |
| 2024-12-13 | 17.04 | $17.00 | — |
| 2024-12-12 | 17.05 | $17.00 | 400 |
| 2024-12-11 | 17.06 | $17.00 | — |
| 2024-12-10 | 17.08 | $17.00 | 400 |
| 2024-12-09 | 17.09 | $17.00 | — |
| 2024-12-06 | 17.10 | $17.00 | — |
| 2024-12-05 | 17.11 | $17.00 | — |
| 2024-12-04 | 17.13 | $17.00 | — |
| 2024-12-03 | 17.12 | $17.00 | — |
| 2024-12-02 | 17.12 | $17.00 | — |
| 2024-11-29 | 17.11 | $17.00 | 400 |
| 2024-11-27 | 17.11 | $17.00 | 400 |
| 2024-11-26 | 17.10 | $17.00 | — |
| 2024-11-25 | 17.10 | $17.00 | — |
| 2024-11-22 | 17.09 | $17.00 | 400 |
| 2024-11-21 | 17.09 | $17.00 | 1000 |
| 2024-11-20 | 17.08 | $17.01 | 9485 |
| 2024-11-19 | 17.08 | $17.25 | 10 |
| 2024-11-18 | 17.06 | $17.25 | 10 |
| 2024-11-15 | 17.04 | $17.25 | — |
| 2024-11-14 | 17.02 | $17.25 | — |
| 2024-11-13 | 17.01 | $17.25 | 10 |
| 2024-11-12 | 16.99 | $17.25 | — |
| 2024-11-11 | 16.97 | $17.25 | — |
| 2024-11-08 | 16.95 | $17.25 | 10 |
| 2024-11-07 | 16.94 | $17.25 | — |
| 2024-11-06 | 16.92 | $17.25 | 500 |
| 2024-11-05 | 16.90 | $16.90 | 10 |
| 2024-11-04 | 16.90 | $16.90 | 10 |
| 2024-11-01 | 16.90 | $16.90 | 10 |
| 2024-10-31 | 16.90 | $16.90 | 10 |
| 2024-10-30 | 16.90 | $16.90 | — |
| 2024-10-29 | 16.90 | $16.90 | 10 |
| 2024-10-28 | 16.90 | $16.90 | — |
| 2024-10-25 | 16.90 | $16.90 | — |
| 2024-10-24 | 16.90 | $16.90 | — |
| 2024-10-23 | 16.90 | $16.90 | — |
| 2024-10-22 | 16.90 | $16.90 | — |
| 2024-10-21 | 16.90 | $16.90 | 10 |
| 2024-10-18 | 16.90 | $16.90 | 10 |
| 2024-10-17 | 16.90 | $16.90 | — |
| 2024-10-16 | 16.90 | $16.90 | — |
| 2024-10-15 | 16.90 | $16.90 | — |
| 2024-10-14 | 16.90 | $16.90 | 10 |
| 2024-10-11 | 16.90 | $16.90 | — |
| 2024-10-10 | 16.90 | $16.90 | — |
| 2024-10-09 | 16.90 | $16.90 | 10 |
| 2024-10-08 | 16.90 | $16.90 | — |
| 2024-10-07 | 16.90 | $16.90 | 10 |
| 2024-10-04 | 16.90 | $16.90 | 10 |
| 2024-10-03 | 16.90 | $16.90 | — |
| 2024-10-02 | 16.90 | $16.90 | 10 |
| 2024-10-01 | 16.90 | $16.90 | 10 |
| 2024-09-30 | 16.90 | $16.90 | — |
| 2024-09-27 | 16.90 | $16.90 | — |
| 2024-09-26 | 16.90 | $16.90 | — |
| 2024-09-25 | 16.91 | $16.90 | 10 |
| 2024-09-24 | 16.91 | $16.90 | — |
| 2024-09-23 | 16.92 | $16.90 | — |
| 2024-09-20 | 16.92 | $16.90 | 10 |
| 2024-09-19 | 16.94 | $16.90 | 10 |
| 2024-09-18 | 16.96 | $16.90 | 10 |
| 2024-09-17 | 16.97 | $16.90 | 10 |
| 2024-09-16 | 16.99 | $16.90 | 10 |
| 2024-09-13 | 17.01 | $16.90 | 10 |
| 2024-09-12 | 17.03 | $16.90 | — |
| 2024-09-11 | 17.04 | $16.90 | 10 |
| 2024-09-10 | 17.03 | $16.90 | 10 |
| 2024-09-09 | 17.02 | $16.90 | 728 |
| 2024-09-06 | 17.01 | $16.90 | — |
| 2024-09-05 | 16.99 | $16.90 | — |
| 2024-09-04 | 16.98 | $16.90 | — |
| 2024-09-03 | 16.97 | $16.90 | — |
| 2024-08-30 | 16.96 | $16.90 | 3100 |
| 2024-08-29 | 16.95 | $16.90 | 2472 |
| 2024-08-28 | 16.93 | $17.00 | 728 |
| 2024-08-27 | 16.90 | $17.00 | — |
| 2024-08-26 | 16.88 | $17.00 | — |
| 2024-08-23 | 16.85 | $17.00 | 728 |
| 2024-08-22 | 16.83 | $17.25 | 2 |
| 2024-08-21 | 16.79 | $17.25 | 2 |
| 2024-08-20 | 16.75 | $17.25 | 2 |
| 2024-08-19 | 16.71 | $17.25 | 2 |
| 2024-08-16 | 16.68 | $17.25 | — |
| 2024-08-15 | 16.68 | $17.25 | 100 |
| 2024-08-14 | 16.68 | $17.25 | 119 |
| 2024-08-13 | 16.68 | $16.66 | — |
| 2024-08-12 | 16.71 | $16.66 | — |
| 2024-08-09 | 16.67 | $16.66 | — |
| 2024-08-08 | 16.62 | $16.66 | — |
| 2024-08-07 | 16.55 | $16.66 | 2800 |
| 2024-08-06 | 16.49 | $16.66 | — |
| 2024-08-05 | 16.42 | $16.66 | — |
| 2024-08-02 | 16.36 | $16.66 | 2000 |
| 2024-08-01 | 16.29 | $16.50 | — |
| 2024-07-31 | 16.24 | $16.50 | 1000 |
| 2024-07-30 | 16.19 | $16.50 | 1000 |
| 2024-07-29 | 16.15 | $16.50 | 1000 |
| 2024-07-26 | 16.10 | $16.50 | 1000 |
| 2024-07-25 | 16.06 | $16.50 | — |
| 2024-07-24 | 16.02 | $16.50 | — |
| 2024-07-23 | 15.97 | $16.50 | 1000 |
| 2024-07-22 | 15.95 | $16.50 | 1000 |
| 2024-07-19 | 15.92 | $17.25 | 100 |
| 2024-07-18 | 15.86 | $17.25 | 100 |
| 2024-07-16 | 15.80 | $17.25 | 100 |
| 2024-07-15 | 15.74 | $17.25 | 100 |
| 2024-07-11 | 15.67 | $16.00 | 300 |
| 2024-06-12 | 15.67 | $15.50 | 1044 |
| 2024-06-11 | 15.70 | $15.30 | 100 |
| 2024-05-30 | 15.73 | $15.50 | 4600 |
| 2024-05-07 | 15.76 | $15.36 | 500 |
| 2024-04-16 | 15.79 | $15.32 | 1000 |
| 2024-04-11 | 15.84 | $15.32 | 300 |
| 2024-04-05 | 15.89 | $15.50 | 100 |
| 2024-04-02 | 15.94 | $15.50 | 100 |
| 2024-03-21 | 15.98 | $15.60 | 1500 |
| 2024-03-20 | 16.02 | $15.60 | 1400 |
| 2024-03-15 | 16.06 | $15.75 | 100 |
| 2024-03-13 | 16.09 | $15.60 | 200 |
| 2024-03-05 | 16.14 | $15.60 | 200 |
| 2024-02-27 | 16.19 | $16.00 | — |
| 2024-02-26 | 16.22 | $16.00 | — |
| 2024-02-23 | 16.24 | $16.00 | — |
| 2024-02-22 | 16.27 | $16.00 | — |
| 2024-02-21 | 16.30 | $16.00 | — |
| 2024-02-20 | 16.33 | $16.00 | — |
| 2024-02-16 | 16.35 | $16.00 | — |
| 2024-02-15 | 16.38 | $16.00 | — |
| 2024-02-14 | 16.41 | $16.00 | — |
| 2024-02-13 | 16.44 | $16.00 | — |
| 2024-02-12 | 16.48 | $16.00 | 200 |
| 2024-02-09 | 16.51 | $16.35 | — |
| 2024-02-08 | 16.52 | $16.35 | — |
| 2024-02-07 | 16.51 | $16.35 | 600 |
| 2024-02-06 | 16.51 | $16.41 | — |
| 2024-02-05 | 16.50 | $16.41 | — |
| 2024-02-02 | 16.49 | $16.41 | — |
| 2024-02-01 | 16.48 | $16.41 | 300 |
| 2024-01-31 | 16.46 | $16.55 | — |
| 2024-01-30 | 16.44 | $16.55 | — |
| 2024-01-29 | 16.46 | $16.55 | — |
| 2024-01-26 | 16.47 | $16.55 | — |
| 2024-01-25 | 16.50 | $16.55 | — |
| 2024-01-24 | 16.52 | $16.55 | — |
| 2024-01-23 | 16.56 | $16.55 | — |
| 2024-01-22 | 16.59 | $16.55 | — |
| 2024-01-19 | 16.62 | $16.55 | — |
| 2024-01-18 | 16.62 | $16.55 | 100 |
| 2023-12-22 | 16.62 | $16.65 | 100 |
| 2023-12-08 | 16.62 | $16.75 | 200 |
| 2023-08-25 | 16.63 | $16.59 | 600 |
| 2023-08-08 | 16.66 | $16.50 | 300 |
| 2023-07-26 | 16.69 | $16.30 | 300 |
| 2023-07-25 | 16.73 | $16.30 | 1000 |
| 2023-07-19 | 16.75 | $16.25 | 200 |
| 2023-07-14 | 16.78 | $16.17 | 6614 |
| 2023-06-22 | 16.81 | $16.11 | 500 |
| 2023-05-31 | 16.83 | $16.11 | 100 |
| 2023-05-04 | 16.86 | $16.11 | 3100 |
| 2023-05-03 | 16.88 | $16.95 | 100 |
| 2023-04-28 | 16.85 | $16.81 | 3850 |
| 2023-04-26 | 16.81 | $17.00 | 100 |
| 2023-04-21 | 16.76 | $17.10 | 100 |
| 2023-04-20 | 16.65 | $17.30 | 100 |
| 2023-04-14 | 16.54 | $17.20 | 100 |
| 2023-04-12 | 16.40 | $17.00 | 300 |
| 2023-04-04 | 16.28 | $16.61 | 200 |
| 2023-03-30 | 16.15 | $16.61 | 300 |
| 2023-03-24 | 16.02 | $16.56 | 2750 |
| 2023-03-22 | 15.88 | $17.00 | 300 |
| 2023-03-13 | 15.71 | $17.30 | 225 |
| 2023-01-30 | 15.53 | $17.07 | 46328 |
| 2023-01-24 | 15.35 | $17.00 | 1950 |
| 2022-12-29 | 15.20 | $16.77 | 100 |
| 2022-12-21 | 15.09 | $16.75 | 200 |
| 2022-12-15 | 14.93 | $16.75 | 500 |
| 2022-11-23 | 14.74 | $16.65 | 500 |
| 2022-11-22 | 14.56 | $16.65 | 400 |
| 2022-10-31 | 14.36 | $16.61 | 600 |
| 2022-08-08 | 14.17 | $16.25 | 300 |
| 2022-06-03 | 13.98 | $16.00 | 300 |
| 2022-05-27 | 13.81 | $16.00 | 100 |
| 2022-04-21 | 13.64 | $15.00 | 100 |
| 2022-04-04 | 13.51 | $15.00 | 200 |
| 2022-04-01 | 13.40 | $14.50 | 510 |
| 2022-02-08 | 13.34 | $14.50 | 100 |
| 2022-01-05 | 13.28 | $14.00 | 150 |
| 2022-01-03 | 13.23 | $14.00 | 150 |
| 2021-12-27 | 13.18 | $13.70 | 300 |
| 2021-12-23 | 13.15 | $13.70 | 100 |
| 2021-12-07 | 13.11 | $13.65 | 500 |
| 2021-11-19 | 13.07 | $13.60 | 375 |
| 2021-10-21 | 13.03 | $14.00 | 100 |
| 2021-09-29 | 12.94 | $14.50 | 300 |
| 2021-09-09 | 12.78 | $13.50 | 116 |
| 2021-09-01 | 12.70 | $13.00 | 400 |
| 2021-08-25 | 12.66 | $13.00 | 100 |
| 2021-08-19 | 12.61 | $12.70 | 100 |
| 2021-08-10 | 12.60 | $12.70 | 100 |
| 2021-08-03 | 12.58 | $12.55 | 1100 |
| 2021-07-28 | 12.59 | $12.55 | 500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
19.65
2026-07-20
Close Price
$19.65
Vol: 5466
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.68
Average
18.05
Maximum
20.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.65 | $19.65 | 5466 |
| 2026-07-17 | 19.65 | $19.65 | 5466 |
| 2026-07-16 | 19.65 | $19.65 | — |
| 2026-07-15 | 19.65 | $19.65 | — |
| 2026-07-14 | 19.65 | $19.65 | 5466 |
| 2026-07-13 | 19.65 | $19.65 | 5466 |
| 2026-07-10 | 19.65 | $19.65 | 5466 |
| 2026-07-09 | 19.65 | $19.65 | 5466 |
| 2026-07-08 | 19.65 | $19.65 | — |
| 2026-07-07 | 19.65 | $19.65 | — |
| 2026-07-06 | 19.65 | $19.65 | 5466 |
| 2026-07-02 | 19.65 | $19.65 | 5466 |
| 2026-07-01 | 19.65 | $19.65 | 5466 |
| 2026-06-30 | 19.65 | $19.65 | 5466 |
| 2026-06-29 | 19.65 | $19.65 | 5466 |
| 2026-06-26 | 19.64 | $19.65 | 5466 |
| 2026-06-25 | 19.64 | $19.65 | 5466 |
| 2026-06-24 | 19.64 | $19.65 | 5466 |
| 2026-06-23 | 19.64 | $19.65 | 5466 |
| 2026-06-22 | 19.64 | $19.65 | 5466 |
| 2026-06-18 | 19.64 | $19.65 | 5466 |
| 2026-06-17 | 19.64 | $19.65 | 5466 |
| 2026-06-16 | 19.64 | $19.65 | 5466 |
| 2026-06-15 | 19.64 | $19.54 | 5466 |
| 2026-06-12 | 19.65 | $19.54 | 5466 |
| 2026-06-11 | 19.66 | $19.54 | 5466 |
| 2026-06-10 | 19.67 | $19.54 | 5466 |
| 2026-06-09 | 19.69 | $19.54 | 5466 |
| 2026-06-08 | 19.70 | $19.54 | — |
| 2026-06-05 | 19.72 | $19.54 | 5466 |
| 2026-06-04 | 19.74 | $19.54 | 7300 |
| 2026-06-03 | 19.76 | $19.75 | 5 |
| 2026-06-02 | 19.76 | $19.75 | 5 |
| 2026-06-01 | 19.76 | $19.75 | 5 |
| 2026-05-29 | 19.76 | $19.75 | 5 |
| 2026-05-28 | 19.76 | $19.75 | 5 |
| 2026-05-27 | 19.76 | $19.75 | 5 |
| 2026-05-26 | 19.76 | $19.75 | 5 |
| 2026-05-22 | 19.76 | $19.75 | 666 |
| 2026-05-21 | 19.77 | $19.63 | 150 |
| 2026-05-20 | 19.78 | $19.63 | 150 |
| 2026-05-19 | 19.80 | $19.63 | 150 |
| 2026-05-18 | 19.81 | $19.63 | 150 |
| 2026-05-15 | 19.83 | $19.63 | — |
| 2026-05-14 | 19.86 | $19.63 | 150 |
| 2026-05-13 | 19.88 | $19.63 | 150 |
| 2026-05-12 | 19.90 | $19.63 | 150 |
| 2026-05-11 | 19.93 | $19.63 | 150 |
| 2026-05-08 | 19.97 | $19.63 | 150 |
| 2026-05-07 | 20.00 | $19.63 | — |
| 2026-05-06 | 20.04 | $19.63 | 150 |
| 2026-05-05 | 20.08 | $19.63 | 150 |
| 2026-05-04 | 20.13 | $19.63 | 150 |
| 2026-05-01 | 20.18 | $19.63 | 150 |
| 2026-04-30 | 20.24 | $19.63 | 150 |
| 2026-04-29 | 20.31 | $19.63 | 150 |
| 2026-04-28 | 20.38 | $19.63 | 150 |
| 2026-04-27 | 20.46 | $20.50 | 100 |
| 2026-04-24 | 20.45 | $20.50 | 100 |
| 2026-04-23 | 20.45 | $20.50 | 100 |
| 2026-04-22 | 20.44 | $20.50 | 100 |
| 2026-04-21 | 20.44 | $20.50 | 100 |
| 2026-04-20 | 20.43 | $20.50 | — |
| 2026-04-17 | 20.42 | $20.50 | 100 |
| 2026-04-16 | 20.41 | $20.50 | 100 |
| 2026-04-15 | 20.40 | $20.50 | 100 |
| 2026-04-14 | 20.39 | $20.50 | 100 |
| 2026-04-13 | 20.38 | $20.50 | 100 |
| 2026-04-10 | 20.37 | $20.50 | 100 |
| 2026-04-09 | 20.36 | $20.50 | 100 |
| 2026-04-08 | 20.34 | $20.50 | 100 |
| 2026-04-07 | 20.32 | $20.50 | 100 |
| 2026-04-06 | 20.31 | $20.50 | 100 |
| 2026-04-02 | 20.28 | $20.50 | 100 |
| 2026-04-01 | 20.26 | $20.50 | 100 |
| 2026-03-31 | 20.24 | $20.50 | 100 |
| 2026-03-30 | 20.21 | $20.50 | 100 |
| 2026-03-27 | 20.18 | $20.50 | 100 |
| 2026-03-26 | 20.14 | $20.50 | 100 |
| 2026-03-25 | 20.11 | $20.50 | 100 |
| 2026-03-24 | 20.07 | $20.50 | 100 |
| 2026-03-23 | 20.02 | $20.50 | 100 |
| 2026-03-20 | 19.97 | $20.50 | 100 |
| 2026-03-19 | 19.91 | $20.50 | 100 |
| 2026-03-18 | 19.85 | $20.50 | 100 |
| 2026-03-17 | 19.78 | $20.50 | 100 |
| 2026-03-16 | 19.71 | $20.50 | 100 |
| 2026-03-13 | 19.63 | $19.55 | 100 |
| 2026-03-12 | 19.63 | $19.55 | 100 |
| 2026-03-11 | 19.64 | $19.55 | 100 |
| 2026-03-10 | 19.65 | $19.55 | 100 |
| 2026-03-09 | 19.66 | $19.55 | 100 |
| 2026-03-06 | 19.67 | $19.55 | 100 |
| 2026-03-05 | 19.69 | $19.55 | 100 |
| 2026-03-04 | 19.70 | $19.55 | 100 |
| 2026-03-03 | 19.72 | $19.55 | 250 |
| 2026-03-02 | 19.74 | $19.75 | 700 |
| 2026-02-27 | 19.74 | $19.75 | 700 |
| 2026-02-26 | 19.73 | $19.75 | 700 |
| 2026-02-25 | 19.73 | $19.75 | 700 |
| 2026-02-24 | 19.73 | $19.75 | 700 |
| 2026-02-23 | 19.73 | $19.75 | 700 |
| 2026-02-20 | 19.73 | $19.75 | — |
| 2026-02-19 | 19.72 | $19.75 | — |
| 2026-02-18 | 19.72 | $19.75 | — |
| 2026-02-17 | 19.72 | $19.75 | — |
| 2026-02-13 | 19.71 | $19.75 | — |
| 2026-02-12 | 19.71 | $19.75 | — |
| 2026-02-11 | 19.70 | $19.75 | — |
| 2026-02-10 | 19.70 | $19.75 | — |
| 2026-02-09 | 19.69 | $19.75 | — |
| 2026-02-06 | 19.69 | $19.75 | — |
| 2026-02-05 | 19.68 | $19.75 | 700 |
| 2026-02-04 | 19.68 | $19.75 | 700 |
| 2026-02-03 | 19.67 | $19.75 | 700 |
| 2026-02-02 | 19.66 | $19.75 | — |
| 2026-01-30 | 19.65 | $19.75 | — |
| 2026-01-29 | 19.64 | $19.75 | 700 |
| 2026-01-28 | 19.63 | $19.75 | 700 |
| 2026-01-27 | 19.61 | $19.75 | 700 |
| 2026-01-26 | 19.60 | $19.75 | 700 |
| 2026-01-23 | 19.58 | $19.75 | 700 |
| 2026-01-22 | 19.57 | $19.75 | 700 |
| 2026-01-21 | 19.55 | $19.55 | 250 |
| 2026-01-20 | 19.55 | $19.55 | 250 |
| 2026-01-16 | 19.55 | $19.55 | 250 |
| 2026-01-15 | 19.55 | $19.55 | 250 |
| 2026-01-14 | 19.55 | $19.55 | 250 |
| 2026-01-13 | 19.55 | $19.55 | 250 |
| 2026-01-12 | 19.54 | $19.55 | 250 |
| 2026-01-09 | 19.54 | $19.55 | 250 |
| 2026-01-08 | 19.54 | $19.55 | 250 |
| 2026-01-07 | 19.54 | $19.55 | 250 |
| 2026-01-06 | 19.54 | $19.55 | — |
| 2026-01-05 | 19.54 | $19.55 | 250 |
| 2026-01-02 | 19.54 | $19.55 | 250 |
| 2025-12-31 | 19.54 | $19.55 | 250 |
| 2025-12-30 | 19.54 | $19.55 | 250 |
| 2025-12-29 | 19.54 | $19.55 | 250 |
| 2025-12-26 | 19.54 | $19.55 | 250 |
| 2025-12-24 | 19.53 | $19.55 | — |
| 2025-12-23 | 19.53 | $19.55 | 250 |
| 2025-12-22 | 19.53 | $19.55 | 250 |
| 2025-12-19 | 19.53 | $19.55 | 250 |
| 2025-12-18 | 19.53 | $19.55 | 250 |
| 2025-12-17 | 19.52 | $19.55 | 250 |
| 2025-12-16 | 19.52 | $19.55 | 250 |
| 2025-12-15 | 19.52 | $19.55 | — |
| 2025-12-12 | 19.52 | $19.55 | — |
| 2025-12-11 | 19.51 | $19.55 | — |
| 2025-12-10 | 19.51 | $19.55 | 250 |
| 2025-12-09 | 19.50 | $19.55 | 250 |
| 2025-12-08 | 19.50 | $19.55 | 250 |
| 2025-12-05 | 19.49 | $19.55 | 250 |
| 2025-12-04 | 19.49 | $19.55 | 250 |
| 2025-12-03 | 19.48 | $19.55 | 250 |
| 2025-12-02 | 19.47 | $19.55 | 250 |
| 2025-12-01 | 19.47 | $19.55 | 250 |
| 2025-11-28 | 19.46 | $19.50 | 100 |
| 2025-11-26 | 19.45 | $19.50 | 100 |
| 2025-11-25 | 19.45 | $19.50 | 250 |
| 2025-11-24 | 19.44 | $19.50 | 200 |
| 2025-11-21 | 19.44 | $19.50 | 200 |
| 2025-11-20 | 19.43 | $19.50 | 200 |
| 2025-11-19 | 19.42 | $19.50 | 200 |
| 2025-11-18 | 19.41 | $19.50 | 200 |
| 2025-11-17 | 19.40 | $19.45 | 499 |
| 2025-11-14 | 19.40 | $19.45 | 499 |
| 2025-11-13 | 19.39 | $19.45 | 499 |
| 2025-11-12 | 19.39 | $19.45 | 499 |
| 2025-11-11 | 19.38 | $19.45 | 499 |
| 2025-11-10 | 19.37 | $19.45 | 499 |
| 2025-11-07 | 19.36 | $19.45 | 499 |
| 2025-11-06 | 19.36 | $19.45 | 499 |
| 2025-11-05 | 19.35 | $19.45 | 499 |
| 2025-11-04 | 19.33 | $19.45 | 499 |
| 2025-11-03 | 19.32 | $19.45 | 500 |
| 2025-10-31 | 19.31 | $19.36 | 1900 |
| 2025-10-30 | 19.30 | $19.36 | 1900 |
| 2025-10-29 | 19.30 | $19.36 | 1900 |
| 2025-10-28 | 19.29 | $19.36 | — |
| 2025-10-27 | 19.28 | $19.36 | — |
| 2025-10-24 | 19.28 | $19.36 | — |
| 2025-10-23 | 19.27 | $19.36 | — |
| 2025-10-22 | 19.26 | $19.36 | — |
| 2025-10-21 | 19.25 | $19.36 | 2900 |
| 2025-10-20 | 19.23 | $19.32 | — |
| 2025-10-17 | 19.23 | $19.32 | — |
| 2025-10-16 | 19.22 | $19.32 | — |
| 2025-10-15 | 19.21 | $19.32 | — |
| 2025-10-14 | 19.19 | $19.32 | — |
| 2025-10-13 | 19.18 | $19.32 | — |
| 2025-10-10 | 19.16 | $19.32 | — |
| 2025-10-09 | 19.15 | $19.32 | — |
| 2025-10-08 | 19.13 | $19.32 | — |
| 2025-10-07 | 19.11 | $19.32 | 1000 |
| 2025-10-06 | 19.09 | $19.10 | — |
| 2025-10-03 | 19.09 | $19.10 | — |
| 2025-10-02 | 19.09 | $19.10 | — |
| 2025-10-01 | 19.08 | $19.10 | — |
| 2025-09-30 | 19.08 | $19.10 | — |
| 2025-09-29 | 19.08 | $19.10 | — |
| 2025-09-26 | 19.08 | $19.10 | — |
| 2025-09-25 | 19.08 | $19.10 | — |
| 2025-09-24 | 19.07 | $19.10 | — |
| 2025-09-23 | 19.07 | $19.10 | 600 |
| 2025-09-22 | 19.07 | $19.10 | — |
| 2025-09-19 | 19.07 | $19.10 | — |
| 2025-09-18 | 19.06 | $19.10 | — |
| 2025-09-17 | 19.06 | $19.10 | — |
| 2025-09-16 | 19.05 | $19.10 | — |
| 2025-09-15 | 19.05 | $19.10 | 600 |
| 2025-09-12 | 19.04 | $19.10 | — |
| 2025-09-11 | 19.04 | $19.10 | — |
| 2025-09-10 | 19.03 | $19.10 | — |
| 2025-09-09 | 19.02 | $19.10 | — |
| 2025-09-08 | 19.01 | $19.10 | — |
| 2025-09-05 | 19.01 | $19.10 | — |
| 2025-09-04 | 19.00 | $19.10 | — |
| 2025-09-03 | 18.99 | $19.10 | 600 |
| 2025-09-02 | 18.97 | $18.97 | — |
| 2025-08-29 | 18.97 | $18.97 | — |
| 2025-08-28 | 18.97 | $18.97 | — |
| 2025-08-27 | 18.97 | $18.97 | — |
| 2025-08-26 | 18.97 | $18.97 | — |
| 2025-08-25 | 18.97 | $18.97 | — |
| 2025-08-22 | 18.98 | $18.97 | 455 |
| 2025-08-21 | 18.98 | $18.97 | 455 |
| 2025-08-20 | 18.98 | $18.97 | 455 |
| 2025-08-19 | 18.98 | $18.97 | 455 |
| 2025-08-18 | 18.98 | $18.97 | — |
| 2025-08-15 | 18.98 | $18.97 | — |
| 2025-08-14 | 18.98 | $18.97 | — |
| 2025-08-13 | 18.98 | $18.97 | — |
| 2025-08-12 | 18.98 | $18.97 | 955 |
| 2025-08-11 | 18.98 | $19.00 | 100 |
| 2025-08-08 | 18.98 | $19.00 | — |
| 2025-08-07 | 18.98 | $19.00 | — |
| 2025-08-06 | 18.98 | $19.00 | — |
| 2025-08-05 | 18.97 | $19.00 | — |
| 2025-08-04 | 18.97 | $19.00 | — |
| 2025-08-01 | 18.97 | $19.00 | — |
| 2025-07-31 | 18.97 | $19.00 | — |
| 2025-07-30 | 18.96 | $19.00 | — |
| 2025-07-29 | 18.96 | $19.00 | — |
| 2025-07-28 | 18.95 | $19.00 | 100 |
| 2025-07-25 | 18.95 | $19.00 | — |
| 2025-07-24 | 18.94 | $19.00 | — |
| 2025-07-23 | 18.94 | $19.00 | — |
| 2025-07-22 | 18.93 | $19.00 | — |
| 2025-07-21 | 18.92 | $19.00 | 100 |
| 2025-07-18 | 18.92 | $19.00 | 100 |
| 2025-07-17 | 18.91 | $19.00 | 100 |
| 2025-07-16 | 18.90 | $19.00 | 100 |
| 2025-07-15 | 18.89 | $19.00 | 100 |
| 2025-07-14 | 18.87 | $19.00 | 100 |
| 2025-07-11 | 18.86 | $19.00 | 100 |
| 2025-07-10 | 18.85 | $19.00 | — |
| 2025-07-09 | 18.83 | $19.00 | 100 |
| 2025-07-08 | 18.81 | $19.00 | 100 |
| 2025-07-07 | 18.79 | $19.00 | 100 |
| 2025-07-03 | 18.77 | $19.00 | — |
| 2025-07-02 | 18.75 | $19.00 | 100 |
| 2025-07-01 | 18.72 | $19.00 | — |
| 2025-06-30 | 18.69 | $19.00 | — |
| 2025-06-27 | 18.66 | $19.00 | — |
| 2025-06-26 | 18.62 | $19.00 | — |
| 2025-06-25 | 18.58 | $19.00 | — |
| 2025-06-24 | 18.54 | $19.00 | — |
| 2025-06-23 | 18.49 | $19.00 | — |
| 2025-06-20 | 18.44 | $19.00 | — |
| 2025-06-18 | 18.38 | $19.00 | — |
| 2025-06-17 | 18.31 | $19.00 | — |
| 2025-06-16 | 18.24 | $19.00 | — |
| 2025-06-13 | 18.16 | $19.00 | — |
| 2025-06-12 | 18.07 | $19.00 | 1597 |
| 2025-06-11 | 17.98 | $17.75 | — |
| 2025-06-10 | 18.00 | $17.75 | 500 |
| 2025-06-09 | 18.03 | $18.05 | — |
| 2025-06-06 | 18.02 | $18.05 | — |
| 2025-06-05 | 18.02 | $18.05 | — |
| 2025-06-04 | 18.02 | $18.05 | — |
| 2025-06-03 | 18.02 | $18.05 | — |
| 2025-06-02 | 18.01 | $18.05 | — |
| 2025-05-30 | 18.01 | $18.05 | 8750 |
| 2025-05-29 | 18.00 | $18.01 | — |
| 2025-05-28 | 18.00 | $18.01 | — |
| 2025-05-27 | 18.00 | $18.01 | 200 |
| 2025-05-23 | 18.00 | $18.01 | 200 |
| 2025-05-22 | 18.00 | $18.89 | 900 |
| 2025-05-21 | 17.91 | $18.00 | — |
| 2025-05-20 | 17.90 | $18.00 | — |
| 2025-05-19 | 17.89 | $18.00 | — |
| 2025-05-16 | 17.87 | $18.00 | — |
| 2025-05-15 | 17.86 | $18.00 | — |
| 2025-05-14 | 17.85 | $18.00 | — |
| 2025-05-13 | 17.83 | $18.00 | — |
| 2025-05-12 | 17.81 | $18.00 | 400 |
| 2025-05-09 | 17.79 | $17.55 | — |
| 2025-05-08 | 17.82 | $17.55 | — |
| 2025-05-07 | 17.85 | $17.55 | — |
| 2025-05-06 | 17.88 | $17.55 | — |
| 2025-05-05 | 17.91 | $17.55 | — |
| 2025-05-02 | 17.95 | $17.55 | — |
| 2025-05-01 | 17.99 | $17.55 | — |
| 2025-04-30 | 18.04 | $17.55 | — |
| 2025-04-29 | 18.09 | $17.55 | — |
| 2025-04-28 | 18.14 | $17.55 | — |
| 2025-04-25 | 18.21 | $17.55 | — |
| 2025-04-24 | 18.28 | $17.55 | — |
| 2025-04-23 | 18.35 | $17.55 | 300 |
| 2025-04-22 | 18.44 | $17.33 | 200 |
| 2025-04-21 | 18.55 | $18.50 | — |
| 2025-04-17 | 18.56 | $18.50 | — |
| 2025-04-16 | 18.57 | $18.50 | 75 |
| 2025-04-15 | 18.57 | $18.50 | — |
| 2025-04-14 | 18.58 | $18.50 | — |
| 2025-04-11 | 18.59 | $18.50 | — |
| 2025-04-10 | 18.60 | $18.50 | — |
| 2025-04-09 | 18.61 | $18.50 | — |
| 2025-04-08 | 18.62 | $18.50 | 4743 |
| 2025-04-07 | 18.63 | $18.50 | — |
| 2025-04-04 | 18.65 | $18.50 | — |
| 2025-04-03 | 18.66 | $18.50 | 4743 |
| 2025-04-02 | 18.68 | $18.50 | 4743 |
| 2025-04-01 | 18.70 | $18.50 | 4743 |
| 2025-03-31 | 18.72 | $18.50 | — |
| 2025-03-28 | 18.74 | $18.50 | — |
| 2025-03-27 | 18.77 | $18.50 | 4743 |
| 2025-03-26 | 18.80 | $18.50 | 4743 |
| 2025-03-25 | 18.83 | $18.50 | 9286 |
| 2025-03-24 | 18.86 | $18.95 | 100 |
| 2025-03-21 | 18.85 | $18.95 | 100 |
| 2025-03-20 | 18.84 | $18.95 | 100 |
| 2025-03-19 | 18.83 | $18.95 | — |
| 2025-03-18 | 18.82 | $18.95 | 100 |
| 2025-03-17 | 18.80 | $18.95 | 100 |
| 2025-03-14 | 18.79 | $18.95 | 100 |
| 2025-03-13 | 18.77 | $18.95 | 100 |
| 2025-03-12 | 18.75 | $18.95 | — |
| 2025-03-11 | 18.73 | $18.95 | 100 |
| 2025-03-10 | 18.71 | $18.95 | 100 |
| 2025-03-07 | 18.68 | $18.95 | — |
| 2025-03-06 | 18.66 | $18.95 | 100 |
| 2025-03-05 | 18.63 | $18.95 | 100 |
| 2025-03-04 | 18.59 | $18.95 | 100 |
| 2025-03-03 | 18.55 | $18.95 | — |
| 2025-02-28 | 18.51 | $18.95 | — |
| 2025-02-27 | 18.47 | $18.95 | 100 |
| 2025-02-26 | 18.42 | $18.95 | — |
| 2025-02-25 | 18.36 | $18.95 | — |
| 2025-02-24 | 18.30 | $18.95 | — |
| 2025-02-21 | 18.23 | $18.95 | 100 |
| 2025-02-20 | 18.15 | $18.95 | — |
| 2025-02-19 | 18.07 | $18.95 | — |
| 2025-02-18 | 17.98 | $18.95 | 100 |
| 2025-02-14 | 17.87 | $18.95 | 100 |
| 2025-02-13 | 17.76 | $18.95 | — |
| 2025-02-12 | 17.64 | $18.95 | 355 |
| 2025-02-11 | 17.50 | $18.95 | 355 |
| 2025-02-10 | 17.34 | $18.00 | — |
| 2025-02-07 | 17.27 | $18.00 | 700 |
| 2025-02-06 | 17.20 | $18.00 | — |
| 2025-02-05 | 17.11 | $18.00 | 700 |
| 2025-02-04 | 17.02 | $17.05 | — |
| 2025-02-03 | 17.02 | $17.05 | — |
| 2025-01-31 | 17.01 | $17.05 | 700 |
| 2025-01-30 | 17.01 | $17.05 | — |
| 2025-01-29 | 17.01 | $17.05 | 1000 |
| 2025-01-28 | 17.00 | $17.00 | 400 |
| 2025-01-27 | 17.00 | $17.00 | — |
| 2025-01-24 | 17.00 | $17.00 | — |
| 2025-01-23 | 17.00 | $17.00 | — |
| 2025-01-22 | 17.00 | $17.00 | — |
| 2025-01-21 | 17.00 | $17.00 | 400 |
| 2025-01-17 | 17.00 | $17.00 | 400 |
| 2025-01-16 | 17.00 | $17.00 | 400 |
| 2025-01-15 | 17.00 | $17.00 | 400 |
| 2025-01-14 | 17.00 | $17.00 | 400 |
| 2025-01-13 | 17.00 | $17.00 | 400 |
| 2025-01-10 | 17.00 | $17.00 | 400 |
| 2025-01-08 | 17.00 | $17.00 | 400 |
| 2025-01-07 | 17.01 | $17.00 | 400 |
| 2025-01-06 | 17.01 | $17.00 | 400 |
| 2025-01-03 | 17.01 | $17.00 | — |
| 2025-01-02 | 17.01 | $17.00 | — |
| 2024-12-31 | 17.01 | $17.00 | 400 |
| 2024-12-30 | 17.01 | $17.00 | 400 |
| 2024-12-27 | 17.01 | $17.00 | 400 |
| 2024-12-26 | 17.01 | $17.00 | 400 |
| 2024-12-24 | 17.01 | $17.00 | — |
| 2024-12-23 | 17.01 | $17.00 | — |
| 2024-12-20 | 17.01 | $17.00 | 400 |
| 2024-12-19 | 17.02 | $17.00 | 400 |
| 2024-12-18 | 17.02 | $17.00 | — |
| 2024-12-17 | 17.02 | $17.00 | 400 |
| 2024-12-16 | 17.02 | $17.00 | 400 |
| 2024-12-13 | 17.02 | $17.00 | — |
| 2024-12-12 | 17.02 | $17.00 | 400 |
| 2024-12-11 | 17.03 | $17.00 | — |
| 2024-12-10 | 17.03 | $17.00 | 400 |
| 2024-12-09 | 17.03 | $17.00 | — |
| 2024-12-06 | 17.04 | $17.00 | — |
| 2024-12-05 | 17.04 | $17.00 | — |
| 2024-12-04 | 17.05 | $17.00 | — |
| 2024-12-03 | 17.05 | $17.00 | — |
| 2024-12-02 | 17.06 | $17.00 | — |
| 2024-11-29 | 17.06 | $17.00 | 400 |
| 2024-11-27 | 17.07 | $17.00 | 400 |
| 2024-11-26 | 17.07 | $17.00 | — |
| 2024-11-25 | 17.08 | $17.00 | — |
| 2024-11-22 | 17.09 | $17.00 | 400 |
| 2024-11-21 | 17.10 | $17.00 | 1000 |
| 2024-11-20 | 17.11 | $17.01 | 9485 |
| 2024-11-19 | 17.12 | $17.25 | 10 |
| 2024-11-18 | 17.11 | $17.25 | 10 |
| 2024-11-15 | 17.09 | $17.25 | — |
| 2024-11-14 | 17.08 | $17.25 | — |
| 2024-11-13 | 17.06 | $17.25 | 10 |
| 2024-11-12 | 17.04 | $17.25 | — |
| 2024-11-11 | 17.02 | $17.25 | — |
| 2024-11-08 | 16.99 | $17.25 | 10 |
| 2024-11-07 | 16.96 | $17.25 | — |
| 2024-11-06 | 16.93 | $17.25 | 500 |
| 2024-11-05 | 16.90 | $16.90 | 10 |
| 2024-11-04 | 16.90 | $16.90 | 10 |
| 2024-11-01 | 16.90 | $16.90 | 10 |
| 2024-10-31 | 16.90 | $16.90 | 10 |
| 2024-10-30 | 16.90 | $16.90 | — |
| 2024-10-29 | 16.90 | $16.90 | 10 |
| 2024-10-28 | 16.90 | $16.90 | — |
| 2024-10-25 | 16.90 | $16.90 | — |
| 2024-10-24 | 16.90 | $16.90 | — |
| 2024-10-23 | 16.90 | $16.90 | — |
| 2024-10-22 | 16.90 | $16.90 | — |
| 2024-10-21 | 16.90 | $16.90 | 10 |
| 2024-10-18 | 16.90 | $16.90 | 10 |
| 2024-10-17 | 16.90 | $16.90 | — |
| 2024-10-16 | 16.90 | $16.90 | — |
| 2024-10-15 | 16.90 | $16.90 | — |
| 2024-10-14 | 16.90 | $16.90 | 10 |
| 2024-10-11 | 16.90 | $16.90 | — |
| 2024-10-10 | 16.90 | $16.90 | — |
| 2024-10-09 | 16.90 | $16.90 | 10 |
| 2024-10-08 | 16.90 | $16.90 | — |
| 2024-10-07 | 16.90 | $16.90 | 10 |
| 2024-10-04 | 16.90 | $16.90 | 10 |
| 2024-10-03 | 16.90 | $16.90 | — |
| 2024-10-02 | 16.90 | $16.90 | 10 |
| 2024-10-01 | 16.90 | $16.90 | 10 |
| 2024-09-30 | 16.90 | $16.90 | — |
| 2024-09-27 | 16.90 | $16.90 | — |
| 2024-09-26 | 16.90 | $16.90 | — |
| 2024-09-25 | 16.90 | $16.90 | 10 |
| 2024-09-24 | 16.90 | $16.90 | — |
| 2024-09-23 | 16.91 | $16.90 | — |
| 2024-09-20 | 16.91 | $16.90 | 10 |
| 2024-09-19 | 16.91 | $16.90 | 10 |
| 2024-09-18 | 16.91 | $16.90 | 10 |
| 2024-09-17 | 16.91 | $16.90 | 10 |
| 2024-09-16 | 16.91 | $16.90 | 10 |
| 2024-09-13 | 16.91 | $16.90 | 10 |
| 2024-09-12 | 16.91 | $16.90 | — |
| 2024-09-11 | 16.91 | $16.90 | 10 |
| 2024-09-10 | 16.91 | $16.90 | 10 |
| 2024-09-09 | 16.91 | $16.90 | 728 |
| 2024-09-06 | 16.92 | $16.90 | — |
| 2024-09-05 | 16.92 | $16.90 | — |
| 2024-09-04 | 16.92 | $16.90 | — |
| 2024-09-03 | 16.92 | $16.90 | — |
| 2024-08-30 | 16.92 | $16.90 | 3100 |
| 2024-08-29 | 16.93 | $16.90 | 2472 |
| 2024-08-28 | 16.93 | $17.00 | 728 |
| 2024-08-27 | 16.92 | $17.00 | — |
| 2024-08-26 | 16.91 | $17.00 | — |
| 2024-08-23 | 16.90 | $17.00 | 728 |
| 2024-08-22 | 16.89 | $17.25 | 2 |
| 2024-08-21 | 16.86 | $17.25 | 2 |
| 2024-08-20 | 16.82 | $17.25 | 2 |
| 2024-08-19 | 16.77 | $17.25 | 2 |
| 2024-08-16 | 16.72 | $17.25 | — |
| 2024-08-15 | 16.66 | $17.25 | 100 |
| 2024-08-14 | 16.60 | $17.25 | 119 |
| 2024-08-13 | 16.53 | $16.66 | — |
| 2024-08-12 | 16.52 | $16.66 | — |
| 2024-08-09 | 16.51 | $16.66 | — |
| 2024-08-08 | 16.49 | $16.66 | — |
| 2024-08-07 | 16.47 | $16.66 | 2800 |
| 2024-08-06 | 16.45 | $16.66 | — |
| 2024-08-05 | 16.43 | $16.66 | — |
| 2024-08-02 | 16.41 | $16.66 | 2000 |
| 2024-08-01 | 16.38 | $16.50 | — |
| 2024-07-31 | 16.37 | $16.50 | 1000 |
| 2024-07-30 | 16.35 | $16.50 | 1000 |
| 2024-07-29 | 16.34 | $16.50 | 1000 |
| 2024-07-26 | 16.32 | $16.50 | 1000 |
| 2024-07-25 | 16.30 | $16.50 | — |
| 2024-07-24 | 16.28 | $16.50 | — |
| 2024-07-23 | 16.26 | $16.50 | 1000 |
| 2024-07-22 | 16.23 | $16.50 | 1000 |
| 2024-07-19 | 16.20 | $17.25 | 100 |
| 2024-07-18 | 16.09 | $17.25 | 100 |
| 2024-07-16 | 15.97 | $17.25 | 100 |
| 2024-07-15 | 15.83 | $17.25 | 100 |
| 2024-07-11 | 15.68 | $16.00 | 300 |
| 2024-06-12 | 15.65 | $15.50 | 1044 |
| 2024-06-11 | 15.67 | $15.30 | 100 |
| 2024-05-30 | 15.71 | $15.50 | 4600 |
| 2024-05-07 | 15.73 | $15.36 | 500 |
| 2024-04-16 | 15.77 | $15.32 | 1000 |
| 2024-04-11 | 15.81 | $15.32 | 300 |
| 2024-04-05 | 15.86 | $15.50 | 100 |
| 2024-04-02 | 15.90 | $15.50 | 100 |
| 2024-03-21 | 15.95 | $15.60 | 1500 |
| 2024-03-20 | 15.98 | $15.60 | 1400 |
| 2024-03-15 | 16.02 | $15.75 | 100 |
| 2024-03-13 | 16.05 | $15.60 | 200 |
| 2024-03-05 | 16.10 | $15.60 | 200 |
| 2024-02-27 | 16.15 | $16.00 | — |
| 2024-02-26 | 16.17 | $16.00 | — |
| 2024-02-23 | 16.18 | $16.00 | — |
| 2024-02-22 | 16.20 | $16.00 | — |
| 2024-02-21 | 16.22 | $16.00 | — |
| 2024-02-20 | 16.25 | $16.00 | — |
| 2024-02-16 | 16.27 | $16.00 | — |
| 2024-02-15 | 16.30 | $16.00 | — |
| 2024-02-14 | 16.33 | $16.00 | — |
| 2024-02-13 | 16.37 | $16.00 | — |
| 2024-02-12 | 16.41 | $16.00 | 200 |
| 2024-02-09 | 16.45 | $16.35 | — |
| 2024-02-08 | 16.46 | $16.35 | — |
| 2024-02-07 | 16.47 | $16.35 | 600 |
| 2024-02-06 | 16.49 | $16.41 | — |
| 2024-02-05 | 16.49 | $16.41 | — |
| 2024-02-02 | 16.50 | $16.41 | — |
| 2024-02-01 | 16.51 | $16.41 | 300 |
| 2024-01-31 | 16.52 | $16.55 | — |
| 2024-01-30 | 16.52 | $16.55 | — |
| 2024-01-29 | 16.52 | $16.55 | — |
| 2024-01-26 | 16.51 | $16.55 | — |
| 2024-01-25 | 16.51 | $16.55 | — |
| 2024-01-24 | 16.51 | $16.55 | — |
| 2024-01-23 | 16.50 | $16.55 | — |
| 2024-01-22 | 16.50 | $16.55 | — |
| 2024-01-19 | 16.49 | $16.55 | — |
| 2024-01-18 | 16.48 | $16.55 | 100 |
| 2023-12-22 | 16.48 | $16.65 | 100 |
| 2023-12-08 | 16.46 | $16.75 | 200 |
| 2023-08-25 | 16.43 | $16.59 | 600 |
| 2023-08-08 | 16.41 | $16.50 | 300 |
| 2023-07-26 | 16.40 | $16.30 | 300 |
| 2023-07-25 | 16.41 | $16.30 | 1000 |
| 2023-07-19 | 16.42 | $16.25 | 200 |
| 2023-07-14 | 16.44 | $16.17 | 6614 |
| 2023-06-22 | 16.47 | $16.11 | 500 |
| 2023-05-31 | 16.51 | $16.11 | 100 |
| 2023-05-04 | 16.55 | $16.11 | 3100 |
| 2023-05-03 | 16.60 | $16.95 | 100 |
| 2023-04-28 | 16.56 | $16.81 | 3850 |
| 2023-04-26 | 16.53 | $17.00 | 100 |
| 2023-04-21 | 16.48 | $17.10 | 100 |
| 2023-04-20 | 16.42 | $17.30 | 100 |
| 2023-04-14 | 16.33 | $17.20 | 100 |
| 2023-04-12 | 16.23 | $17.00 | 300 |
| 2023-04-04 | 16.15 | $16.61 | 200 |
| 2023-03-30 | 16.11 | $16.61 | 300 |
| 2023-03-24 | 16.05 | $16.56 | 2750 |
| 2023-03-22 | 16.00 | $17.00 | 300 |
| 2023-03-13 | 15.89 | $17.30 | 225 |
| 2023-01-30 | 15.75 | $17.07 | 46328 |
| 2023-01-24 | 15.61 | $17.00 | 1950 |
| 2022-12-29 | 15.46 | $16.77 | 100 |
| 2022-12-21 | 15.32 | $16.75 | 200 |
| 2022-12-15 | 15.17 | $16.75 | 500 |
| 2022-11-23 | 15.01 | $16.65 | 500 |
| 2022-11-22 | 14.83 | $16.65 | 400 |
| 2022-10-31 | 14.64 | $16.61 | 600 |
| 2022-08-08 | 14.43 | $16.25 | 300 |
| 2022-06-03 | 14.24 | $16.00 | 300 |
| 2022-05-27 | 14.06 | $16.00 | 100 |
| 2022-04-21 | 13.85 | $15.00 | 100 |
| 2022-04-04 | 13.73 | $15.00 | 200 |
| 2022-04-01 | 13.60 | $14.50 | 510 |
| 2022-02-08 | 13.51 | $14.50 | 100 |
| 2022-01-05 | 13.40 | $14.00 | 150 |
| 2022-01-03 | 13.34 | $14.00 | 150 |
| 2021-12-27 | 13.27 | $13.70 | 300 |
| 2021-12-23 | 13.22 | $13.70 | 100 |
| 2021-12-07 | 13.17 | $13.65 | 500 |
| 2021-11-19 | 13.12 | $13.60 | 375 |
| 2021-10-21 | 13.07 | $14.00 | 100 |
| 2021-09-29 | 12.97 | $14.50 | 300 |
| 2021-09-09 | 12.81 | $13.50 | 116 |
| 2021-09-01 | 12.74 | $13.00 | 400 |
| 2021-08-25 | 12.71 | $13.00 | 100 |
| 2021-08-19 | 12.68 | $12.70 | 100 |
| 2021-08-10 | 12.68 | $12.70 | 100 |
| 2021-08-03 | 12.68 | $12.55 | 1100 |
| 2021-07-28 | 12.69 | $12.55 | 500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
19.65
2026-07-20
Close Price
$19.65
Vol: 5466
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.56
Average
18.08
Maximum
20.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.65 | $19.65 | 5466 |
| 2026-07-17 | 19.65 | $19.65 | 5466 |
| 2026-07-16 | 19.65 | $19.65 | — |
| 2026-07-15 | 19.65 | $19.65 | — |
| 2026-07-14 | 19.65 | $19.65 | 5466 |
| 2026-07-13 | 19.65 | $19.65 | 5466 |
| 2026-07-10 | 19.65 | $19.65 | 5466 |
| 2026-07-09 | 19.64 | $19.65 | 5466 |
| 2026-07-08 | 19.64 | $19.65 | — |
| 2026-07-07 | 19.64 | $19.65 | — |
| 2026-07-06 | 19.64 | $19.65 | 5466 |
| 2026-07-02 | 19.63 | $19.65 | 5466 |
| 2026-07-01 | 19.63 | $19.65 | 5466 |
| 2026-06-30 | 19.62 | $19.65 | 5466 |
| 2026-06-29 | 19.62 | $19.65 | 5466 |
| 2026-06-26 | 19.62 | $19.65 | 5466 |
| 2026-06-25 | 19.62 | $19.65 | 5466 |
| 2026-06-24 | 19.62 | $19.65 | 5466 |
| 2026-06-23 | 19.62 | $19.65 | 5466 |
| 2026-06-22 | 19.61 | $19.65 | 5466 |
| 2026-06-18 | 19.61 | $19.65 | 5466 |
| 2026-06-17 | 19.61 | $19.65 | 5466 |
| 2026-06-16 | 19.61 | $19.65 | 5466 |
| 2026-06-15 | 19.61 | $19.54 | 5466 |
| 2026-06-12 | 19.62 | $19.54 | 5466 |
| 2026-06-11 | 19.63 | $19.54 | 5466 |
| 2026-06-10 | 19.64 | $19.54 | 5466 |
| 2026-06-09 | 19.66 | $19.54 | 5466 |
| 2026-06-08 | 19.67 | $19.54 | — |
| 2026-06-05 | 19.68 | $19.54 | 5466 |
| 2026-06-04 | 19.69 | $19.54 | 7300 |
| 2026-06-03 | 19.71 | $19.75 | 5 |
| 2026-06-02 | 19.70 | $19.75 | 5 |
| 2026-06-01 | 19.69 | $19.75 | 5 |
| 2026-05-29 | 19.68 | $19.75 | 5 |
| 2026-05-28 | 19.67 | $19.75 | 5 |
| 2026-05-27 | 19.66 | $19.75 | 5 |
| 2026-05-26 | 19.65 | $19.75 | 5 |
| 2026-05-22 | 19.65 | $19.75 | 666 |
| 2026-05-21 | 19.64 | $19.63 | 150 |
| 2026-05-20 | 19.65 | $19.63 | 150 |
| 2026-05-19 | 19.67 | $19.63 | 150 |
| 2026-05-18 | 19.69 | $19.63 | 150 |
| 2026-05-15 | 19.72 | $19.63 | — |
| 2026-05-14 | 19.75 | $19.63 | 150 |
| 2026-05-13 | 19.78 | $19.63 | 150 |
| 2026-05-12 | 19.82 | $19.63 | 150 |
| 2026-05-11 | 19.86 | $19.63 | 150 |
| 2026-05-08 | 19.90 | $19.63 | 150 |
| 2026-05-07 | 19.95 | $19.63 | — |
| 2026-05-06 | 20.01 | $19.63 | 150 |
| 2026-05-05 | 20.07 | $19.63 | 150 |
| 2026-05-04 | 20.13 | $19.63 | 150 |
| 2026-05-01 | 20.19 | $19.63 | 150 |
| 2026-04-30 | 20.26 | $19.63 | 150 |
| 2026-04-29 | 20.34 | $19.63 | 150 |
| 2026-04-28 | 20.42 | $19.63 | 150 |
| 2026-04-27 | 20.50 | $20.50 | 100 |
| 2026-04-24 | 20.50 | $20.50 | 100 |
| 2026-04-23 | 20.50 | $20.50 | 100 |
| 2026-04-22 | 20.50 | $20.50 | 100 |
| 2026-04-21 | 20.50 | $20.50 | 100 |
| 2026-04-20 | 20.50 | $20.50 | — |
| 2026-04-17 | 20.50 | $20.50 | 100 |
| 2026-04-16 | 20.50 | $20.50 | 100 |
| 2026-04-15 | 20.50 | $20.50 | 100 |
| 2026-04-14 | 20.50 | $20.50 | 100 |
| 2026-04-13 | 20.50 | $20.50 | 100 |
| 2026-04-10 | 20.50 | $20.50 | 100 |
| 2026-04-09 | 20.49 | $20.50 | 100 |
| 2026-04-08 | 20.47 | $20.50 | 100 |
| 2026-04-07 | 20.45 | $20.50 | 100 |
| 2026-04-06 | 20.43 | $20.50 | 100 |
| 2026-04-02 | 20.41 | $20.50 | 100 |
| 2026-04-01 | 20.37 | $20.50 | 100 |
| 2026-03-31 | 20.34 | $20.50 | 100 |
| 2026-03-30 | 20.30 | $20.50 | 100 |
| 2026-03-27 | 20.25 | $20.50 | 100 |
| 2026-03-26 | 20.20 | $20.50 | 100 |
| 2026-03-25 | 20.15 | $20.50 | 100 |
| 2026-03-24 | 20.10 | $20.50 | 100 |
| 2026-03-23 | 20.04 | $20.50 | 100 |
| 2026-03-20 | 19.98 | $20.50 | 100 |
| 2026-03-19 | 19.91 | $20.50 | 100 |
| 2026-03-18 | 19.84 | $20.50 | 100 |
| 2026-03-17 | 19.77 | $20.50 | 100 |
| 2026-03-16 | 19.69 | $20.50 | 100 |
| 2026-03-13 | 19.61 | $19.55 | 100 |
| 2026-03-12 | 19.62 | $19.55 | 100 |
| 2026-03-11 | 19.64 | $19.55 | 100 |
| 2026-03-10 | 19.65 | $19.55 | 100 |
| 2026-03-09 | 19.66 | $19.55 | 100 |
| 2026-03-06 | 19.68 | $19.55 | 100 |
| 2026-03-05 | 19.70 | $19.55 | 100 |
| 2026-03-04 | 19.71 | $19.55 | 100 |
| 2026-03-03 | 19.73 | $19.55 | 250 |
| 2026-03-02 | 19.75 | $19.75 | 700 |
| 2026-02-27 | 19.75 | $19.75 | 700 |
| 2026-02-26 | 19.75 | $19.75 | 700 |
| 2026-02-25 | 19.75 | $19.75 | 700 |
| 2026-02-24 | 19.75 | $19.75 | 700 |
| 2026-02-23 | 19.75 | $19.75 | 700 |
| 2026-02-20 | 19.75 | $19.75 | — |
| 2026-02-19 | 19.75 | $19.75 | — |
| 2026-02-18 | 19.75 | $19.75 | — |
| 2026-02-17 | 19.75 | $19.75 | — |
| 2026-02-13 | 19.74 | $19.75 | — |
| 2026-02-12 | 19.74 | $19.75 | — |
| 2026-02-11 | 19.74 | $19.75 | — |
| 2026-02-10 | 19.73 | $19.75 | — |
| 2026-02-09 | 19.72 | $19.75 | — |
| 2026-02-06 | 19.72 | $19.75 | — |
| 2026-02-05 | 19.71 | $19.75 | 700 |
| 2026-02-04 | 19.70 | $19.75 | 700 |
| 2026-02-03 | 19.69 | $19.75 | 700 |
| 2026-02-02 | 19.68 | $19.75 | — |
| 2026-01-30 | 19.66 | $19.75 | — |
| 2026-01-29 | 19.65 | $19.75 | 700 |
| 2026-01-28 | 19.64 | $19.75 | 700 |
| 2026-01-27 | 19.62 | $19.75 | 700 |
| 2026-01-26 | 19.60 | $19.75 | 700 |
| 2026-01-23 | 19.59 | $19.75 | 700 |
| 2026-01-22 | 19.57 | $19.75 | 700 |
| 2026-01-21 | 19.55 | $19.55 | 250 |
| 2026-01-20 | 19.55 | $19.55 | 250 |
| 2026-01-16 | 19.55 | $19.55 | 250 |
| 2026-01-15 | 19.55 | $19.55 | 250 |
| 2026-01-14 | 19.55 | $19.55 | 250 |
| 2026-01-13 | 19.55 | $19.55 | 250 |
| 2026-01-12 | 19.55 | $19.55 | 250 |
| 2026-01-09 | 19.55 | $19.55 | 250 |
| 2026-01-08 | 19.55 | $19.55 | 250 |
| 2026-01-07 | 19.55 | $19.55 | 250 |
| 2026-01-06 | 19.55 | $19.55 | — |
| 2026-01-05 | 19.55 | $19.55 | 250 |
| 2026-01-02 | 19.55 | $19.55 | 250 |
| 2025-12-31 | 19.55 | $19.55 | 250 |
| 2025-12-30 | 19.55 | $19.55 | 250 |
| 2025-12-29 | 19.55 | $19.55 | 250 |
| 2025-12-26 | 19.55 | $19.55 | 250 |
| 2025-12-24 | 19.55 | $19.55 | — |
| 2025-12-23 | 19.55 | $19.55 | 250 |
| 2025-12-22 | 19.55 | $19.55 | 250 |
| 2025-12-19 | 19.55 | $19.55 | 250 |
| 2025-12-18 | 19.55 | $19.55 | 250 |
| 2025-12-17 | 19.54 | $19.55 | 250 |
| 2025-12-16 | 19.54 | $19.55 | 250 |
| 2025-12-15 | 19.54 | $19.55 | — |
| 2025-12-12 | 19.54 | $19.55 | — |
| 2025-12-11 | 19.53 | $19.55 | — |
| 2025-12-10 | 19.53 | $19.55 | 250 |
| 2025-12-09 | 19.52 | $19.55 | 250 |
| 2025-12-08 | 19.52 | $19.55 | 250 |
| 2025-12-05 | 19.51 | $19.55 | 250 |
| 2025-12-04 | 19.51 | $19.55 | 250 |
| 2025-12-03 | 19.50 | $19.55 | 250 |
| 2025-12-02 | 19.50 | $19.55 | 250 |
| 2025-12-01 | 19.49 | $19.55 | 250 |
| 2025-11-28 | 19.48 | $19.50 | 100 |
| 2025-11-26 | 19.48 | $19.50 | 100 |
| 2025-11-25 | 19.47 | $19.50 | 250 |
| 2025-11-24 | 19.47 | $19.50 | 200 |
| 2025-11-21 | 19.46 | $19.50 | 200 |
| 2025-11-20 | 19.45 | $19.50 | 200 |
| 2025-11-19 | 19.45 | $19.50 | 200 |
| 2025-11-18 | 19.44 | $19.50 | 200 |
| 2025-11-17 | 19.43 | $19.45 | 499 |
| 2025-11-14 | 19.43 | $19.45 | 499 |
| 2025-11-13 | 19.42 | $19.45 | 499 |
| 2025-11-12 | 19.42 | $19.45 | 499 |
| 2025-11-11 | 19.41 | $19.45 | 499 |
| 2025-11-10 | 19.40 | $19.45 | 499 |
| 2025-11-07 | 19.39 | $19.45 | 499 |
| 2025-11-06 | 19.39 | $19.45 | 499 |
| 2025-11-05 | 19.38 | $19.45 | 499 |
| 2025-11-04 | 19.37 | $19.45 | 499 |
| 2025-11-03 | 19.36 | $19.45 | 500 |
| 2025-10-31 | 19.35 | $19.36 | 1900 |
| 2025-10-30 | 19.34 | $19.36 | 1900 |
| 2025-10-29 | 19.34 | $19.36 | 1900 |
| 2025-10-28 | 19.33 | $19.36 | — |
| 2025-10-27 | 19.32 | $19.36 | — |
| 2025-10-24 | 19.31 | $19.36 | — |
| 2025-10-23 | 19.30 | $19.36 | — |
| 2025-10-22 | 19.29 | $19.36 | — |
| 2025-10-21 | 19.28 | $19.36 | 2900 |
| 2025-10-20 | 19.26 | $19.32 | — |
| 2025-10-17 | 19.25 | $19.32 | — |
| 2025-10-16 | 19.24 | $19.32 | — |
| 2025-10-15 | 19.22 | $19.32 | — |
| 2025-10-14 | 19.21 | $19.32 | — |
| 2025-10-13 | 19.19 | $19.32 | — |
| 2025-10-10 | 19.18 | $19.32 | — |
| 2025-10-09 | 19.16 | $19.32 | — |
| 2025-10-08 | 19.14 | $19.32 | — |
| 2025-10-07 | 19.12 | $19.32 | 1000 |
| 2025-10-06 | 19.10 | $19.10 | — |
| 2025-10-03 | 19.10 | $19.10 | — |
| 2025-10-02 | 19.10 | $19.10 | — |
| 2025-10-01 | 19.10 | $19.10 | — |
| 2025-09-30 | 19.10 | $19.10 | — |
| 2025-09-29 | 19.10 | $19.10 | — |
| 2025-09-26 | 19.10 | $19.10 | — |
| 2025-09-25 | 19.10 | $19.10 | — |
| 2025-09-24 | 19.09 | $19.10 | — |
| 2025-09-23 | 19.09 | $19.10 | 600 |
| 2025-09-22 | 19.09 | $19.10 | — |
| 2025-09-19 | 19.08 | $19.10 | — |
| 2025-09-18 | 19.08 | $19.10 | — |
| 2025-09-17 | 19.07 | $19.10 | — |
| 2025-09-16 | 19.07 | $19.10 | — |
| 2025-09-15 | 19.06 | $19.10 | 600 |
| 2025-09-12 | 19.05 | $19.10 | — |
| 2025-09-11 | 19.04 | $19.10 | — |
| 2025-09-10 | 19.04 | $19.10 | — |
| 2025-09-09 | 19.03 | $19.10 | — |
| 2025-09-08 | 19.02 | $19.10 | — |
| 2025-09-05 | 19.01 | $19.10 | — |
| 2025-09-04 | 19.00 | $19.10 | — |
| 2025-09-03 | 18.98 | $19.10 | 600 |
| 2025-09-02 | 18.97 | $18.97 | — |
| 2025-08-29 | 18.97 | $18.97 | — |
| 2025-08-28 | 18.97 | $18.97 | — |
| 2025-08-27 | 18.98 | $18.97 | — |
| 2025-08-26 | 18.98 | $18.97 | — |
| 2025-08-25 | 18.98 | $18.97 | — |
| 2025-08-22 | 18.98 | $18.97 | 455 |
| 2025-08-21 | 18.98 | $18.97 | 455 |
| 2025-08-20 | 18.98 | $18.97 | 455 |
| 2025-08-19 | 18.99 | $18.97 | 455 |
| 2025-08-18 | 18.99 | $18.97 | — |
| 2025-08-15 | 18.99 | $18.97 | — |
| 2025-08-14 | 18.99 | $18.97 | — |
| 2025-08-13 | 18.99 | $18.97 | — |
| 2025-08-12 | 19.00 | $18.97 | 955 |
| 2025-08-11 | 19.00 | $19.00 | 100 |
| 2025-08-08 | 19.00 | $19.00 | — |
| 2025-08-07 | 19.00 | $19.00 | — |
| 2025-08-06 | 19.00 | $19.00 | — |
| 2025-08-05 | 19.00 | $19.00 | — |
| 2025-08-04 | 19.00 | $19.00 | — |
| 2025-08-01 | 19.00 | $19.00 | — |
| 2025-07-31 | 19.00 | $19.00 | — |
| 2025-07-30 | 19.00 | $19.00 | — |
| 2025-07-29 | 19.00 | $19.00 | — |
| 2025-07-28 | 19.00 | $19.00 | 100 |
| 2025-07-25 | 19.00 | $19.00 | — |
| 2025-07-24 | 19.00 | $19.00 | — |
| 2025-07-23 | 19.00 | $19.00 | — |
| 2025-07-22 | 19.00 | $19.00 | — |
| 2025-07-21 | 19.00 | $19.00 | 100 |
| 2025-07-18 | 19.00 | $19.00 | 100 |
| 2025-07-17 | 19.00 | $19.00 | 100 |
| 2025-07-16 | 19.00 | $19.00 | 100 |
| 2025-07-15 | 19.00 | $19.00 | 100 |
| 2025-07-14 | 19.00 | $19.00 | 100 |
| 2025-07-11 | 19.00 | $19.00 | 100 |
| 2025-07-10 | 18.99 | $19.00 | — |
| 2025-07-09 | 18.98 | $19.00 | 100 |
| 2025-07-08 | 18.97 | $19.00 | 100 |
| 2025-07-07 | 18.94 | $19.00 | 100 |
| 2025-07-03 | 18.92 | $19.00 | — |
| 2025-07-02 | 18.89 | $19.00 | 100 |
| 2025-07-01 | 18.85 | $19.00 | — |
| 2025-06-30 | 18.82 | $19.00 | — |
| 2025-06-27 | 18.77 | $19.00 | — |
| 2025-06-26 | 18.72 | $19.00 | — |
| 2025-06-25 | 18.67 | $19.00 | — |
| 2025-06-24 | 18.61 | $19.00 | — |
| 2025-06-23 | 18.55 | $19.00 | — |
| 2025-06-20 | 18.49 | $19.00 | — |
| 2025-06-18 | 18.42 | $19.00 | — |
| 2025-06-17 | 18.35 | $19.00 | — |
| 2025-06-16 | 18.27 | $19.00 | — |
| 2025-06-13 | 18.19 | $19.00 | — |
| 2025-06-12 | 18.10 | $19.00 | 1597 |
| 2025-06-11 | 18.01 | $17.75 | — |
| 2025-06-10 | 18.04 | $17.75 | 500 |
| 2025-06-09 | 18.07 | $18.05 | — |
| 2025-06-06 | 18.07 | $18.05 | — |
| 2025-06-05 | 18.06 | $18.05 | — |
| 2025-06-04 | 18.06 | $18.05 | — |
| 2025-06-03 | 18.05 | $18.05 | — |
| 2025-06-02 | 18.04 | $18.05 | — |
| 2025-05-30 | 18.03 | $18.05 | 8750 |
| 2025-05-29 | 18.01 | $18.01 | — |
| 2025-05-28 | 18.00 | $18.01 | — |
| 2025-05-27 | 17.98 | $18.01 | 200 |
| 2025-05-23 | 17.96 | $18.01 | 200 |
| 2025-05-22 | 17.94 | $18.89 | 900 |
| 2025-05-21 | 17.83 | $18.00 | — |
| 2025-05-20 | 17.81 | $18.00 | — |
| 2025-05-19 | 17.77 | $18.00 | — |
| 2025-05-16 | 17.75 | $18.00 | — |
| 2025-05-15 | 17.72 | $18.00 | — |
| 2025-05-14 | 17.70 | $18.00 | — |
| 2025-05-13 | 17.67 | $18.00 | — |
| 2025-05-12 | 17.65 | $18.00 | 400 |
| 2025-05-09 | 17.64 | $17.55 | — |
| 2025-05-08 | 17.67 | $17.55 | — |
| 2025-05-07 | 17.70 | $17.55 | — |
| 2025-05-06 | 17.74 | $17.55 | — |
| 2025-05-05 | 17.79 | $17.55 | — |
| 2025-05-02 | 17.84 | $17.55 | — |
| 2025-05-01 | 17.89 | $17.55 | — |
| 2025-04-30 | 17.95 | $17.55 | — |
| 2025-04-29 | 18.01 | $17.55 | — |
| 2025-04-28 | 18.08 | $17.55 | — |
| 2025-04-25 | 18.15 | $17.55 | — |
| 2025-04-24 | 18.22 | $17.55 | — |
| 2025-04-23 | 18.30 | $17.55 | 300 |
| 2025-04-22 | 18.39 | $17.33 | 200 |
| 2025-04-21 | 18.50 | $18.50 | — |
| 2025-04-17 | 18.51 | $18.50 | — |
| 2025-04-16 | 18.51 | $18.50 | 75 |
| 2025-04-15 | 18.52 | $18.50 | — |
| 2025-04-14 | 18.53 | $18.50 | — |
| 2025-04-11 | 18.55 | $18.50 | — |
| 2025-04-10 | 18.56 | $18.50 | — |
| 2025-04-09 | 18.58 | $18.50 | — |
| 2025-04-08 | 18.60 | $18.50 | 4743 |
| 2025-04-07 | 18.62 | $18.50 | — |
| 2025-04-04 | 18.64 | $18.50 | — |
| 2025-04-03 | 18.67 | $18.50 | 4743 |
| 2025-04-02 | 18.70 | $18.50 | 4743 |
| 2025-04-01 | 18.73 | $18.50 | 4743 |
| 2025-03-31 | 18.76 | $18.50 | — |
| 2025-03-28 | 18.79 | $18.50 | — |
| 2025-03-27 | 18.83 | $18.50 | 4743 |
| 2025-03-26 | 18.87 | $18.50 | 4743 |
| 2025-03-25 | 18.91 | $18.50 | 9286 |
| 2025-03-24 | 18.95 | $18.95 | 100 |
| 2025-03-21 | 18.95 | $18.95 | 100 |
| 2025-03-20 | 18.95 | $18.95 | 100 |
| 2025-03-19 | 18.95 | $18.95 | — |
| 2025-03-18 | 18.95 | $18.95 | 100 |
| 2025-03-17 | 18.95 | $18.95 | 100 |
| 2025-03-14 | 18.95 | $18.95 | 100 |
| 2025-03-13 | 18.95 | $18.95 | 100 |
| 2025-03-12 | 18.95 | $18.95 | — |
| 2025-03-11 | 18.95 | $18.95 | 100 |
| 2025-03-10 | 18.95 | $18.95 | 100 |
| 2025-03-07 | 18.94 | $18.95 | — |
| 2025-03-06 | 18.92 | $18.95 | 100 |
| 2025-03-05 | 18.90 | $18.95 | 100 |
| 2025-03-04 | 18.88 | $18.95 | 100 |
| 2025-03-03 | 18.84 | $18.95 | — |
| 2025-02-28 | 18.80 | $18.95 | — |
| 2025-02-27 | 18.74 | $18.95 | 100 |
| 2025-02-26 | 18.68 | $18.95 | — |
| 2025-02-25 | 18.61 | $18.95 | — |
| 2025-02-24 | 18.52 | $18.95 | — |
| 2025-02-21 | 18.43 | $18.95 | 100 |
| 2025-02-20 | 18.33 | $18.95 | — |
| 2025-02-19 | 18.22 | $18.95 | — |
| 2025-02-18 | 18.10 | $18.95 | 100 |
| 2025-02-14 | 17.98 | $18.95 | 100 |
| 2025-02-13 | 17.84 | $18.95 | — |
| 2025-02-12 | 17.69 | $18.95 | 355 |
| 2025-02-11 | 17.53 | $18.95 | 355 |
| 2025-02-10 | 17.37 | $18.00 | — |
| 2025-02-07 | 17.29 | $18.00 | 700 |
| 2025-02-06 | 17.20 | $18.00 | — |
| 2025-02-05 | 17.12 | $18.00 | 700 |
| 2025-02-04 | 17.02 | $17.05 | — |
| 2025-02-03 | 17.02 | $17.05 | — |
| 2025-01-31 | 17.01 | $17.05 | 700 |
| 2025-01-30 | 17.01 | $17.05 | — |
| 2025-01-29 | 17.00 | $17.05 | 1000 |
| 2025-01-28 | 17.00 | $17.00 | 400 |
| 2025-01-27 | 17.00 | $17.00 | — |
| 2025-01-24 | 17.00 | $17.00 | — |
| 2025-01-23 | 17.00 | $17.00 | — |
| 2025-01-22 | 17.00 | $17.00 | — |
| 2025-01-21 | 17.00 | $17.00 | 400 |
| 2025-01-17 | 17.00 | $17.00 | 400 |
| 2025-01-16 | 17.00 | $17.00 | 400 |
| 2025-01-15 | 17.00 | $17.00 | 400 |
| 2025-01-14 | 17.00 | $17.00 | 400 |
| 2025-01-13 | 17.00 | $17.00 | 400 |
| 2025-01-10 | 17.00 | $17.00 | 400 |
| 2025-01-08 | 17.00 | $17.00 | 400 |
| 2025-01-07 | 17.00 | $17.00 | 400 |
| 2025-01-06 | 17.00 | $17.00 | 400 |
| 2025-01-03 | 17.00 | $17.00 | — |
| 2025-01-02 | 17.00 | $17.00 | — |
| 2024-12-31 | 17.00 | $17.00 | 400 |
| 2024-12-30 | 17.00 | $17.00 | 400 |
| 2024-12-27 | 17.00 | $17.00 | 400 |
| 2024-12-26 | 17.00 | $17.00 | 400 |
| 2024-12-24 | 17.00 | $17.00 | — |
| 2024-12-23 | 17.00 | $17.00 | — |
| 2024-12-20 | 17.00 | $17.00 | 400 |
| 2024-12-19 | 17.00 | $17.00 | 400 |
| 2024-12-18 | 17.00 | $17.00 | — |
| 2024-12-17 | 17.00 | $17.00 | 400 |
| 2024-12-16 | 17.00 | $17.00 | 400 |
| 2024-12-13 | 17.01 | $17.00 | — |
| 2024-12-12 | 17.01 | $17.00 | 400 |
| 2024-12-11 | 17.02 | $17.00 | — |
| 2024-12-10 | 17.03 | $17.00 | 400 |
| 2024-12-09 | 17.03 | $17.00 | — |
| 2024-12-06 | 17.04 | $17.00 | — |
| 2024-12-05 | 17.05 | $17.00 | — |
| 2024-12-04 | 17.07 | $17.00 | — |
| 2024-12-03 | 17.08 | $17.00 | — |
| 2024-12-02 | 17.09 | $17.00 | — |
| 2024-11-29 | 17.10 | $17.00 | 400 |
| 2024-11-27 | 17.11 | $17.00 | 400 |
| 2024-11-26 | 17.12 | $17.00 | — |
| 2024-11-25 | 17.13 | $17.00 | — |
| 2024-11-22 | 17.14 | $17.00 | 400 |
| 2024-11-21 | 17.14 | $17.00 | 1000 |
| 2024-11-20 | 17.15 | $17.01 | 9485 |
| 2024-11-19 | 17.16 | $17.25 | 10 |
| 2024-11-18 | 17.14 | $17.25 | 10 |
| 2024-11-15 | 17.12 | $17.25 | — |
| 2024-11-14 | 17.10 | $17.25 | — |
| 2024-11-13 | 17.08 | $17.25 | 10 |
| 2024-11-12 | 17.05 | $17.25 | — |
| 2024-11-11 | 17.02 | $17.25 | — |
| 2024-11-08 | 17.00 | $17.25 | 10 |
| 2024-11-07 | 16.97 | $17.25 | — |
| 2024-11-06 | 16.93 | $17.25 | 500 |
| 2024-11-05 | 16.90 | $16.90 | 10 |
| 2024-11-04 | 16.90 | $16.90 | 10 |
| 2024-11-01 | 16.90 | $16.90 | 10 |
| 2024-10-31 | 16.90 | $16.90 | 10 |
| 2024-10-30 | 16.90 | $16.90 | — |
| 2024-10-29 | 16.90 | $16.90 | 10 |
| 2024-10-28 | 16.90 | $16.90 | — |
| 2024-10-25 | 16.90 | $16.90 | — |
| 2024-10-24 | 16.90 | $16.90 | — |
| 2024-10-23 | 16.90 | $16.90 | — |
| 2024-10-22 | 16.90 | $16.90 | — |
| 2024-10-21 | 16.90 | $16.90 | 10 |
| 2024-10-18 | 16.90 | $16.90 | 10 |
| 2024-10-17 | 16.90 | $16.90 | — |
| 2024-10-16 | 16.90 | $16.90 | — |
| 2024-10-15 | 16.90 | $16.90 | — |
| 2024-10-14 | 16.90 | $16.90 | 10 |
| 2024-10-11 | 16.90 | $16.90 | — |
| 2024-10-10 | 16.90 | $16.90 | — |
| 2024-10-09 | 16.90 | $16.90 | 10 |
| 2024-10-08 | 16.90 | $16.90 | — |
| 2024-10-07 | 16.90 | $16.90 | 10 |
| 2024-10-04 | 16.90 | $16.90 | 10 |
| 2024-10-03 | 16.90 | $16.90 | — |
| 2024-10-02 | 16.90 | $16.90 | 10 |
| 2024-10-01 | 16.90 | $16.90 | 10 |
| 2024-09-30 | 16.90 | $16.90 | — |
| 2024-09-27 | 16.90 | $16.90 | — |
| 2024-09-26 | 16.90 | $16.90 | — |
| 2024-09-25 | 16.90 | $16.90 | 10 |
| 2024-09-24 | 16.90 | $16.90 | — |
| 2024-09-23 | 16.90 | $16.90 | — |
| 2024-09-20 | 16.90 | $16.90 | 10 |
| 2024-09-19 | 16.91 | $16.90 | 10 |
| 2024-09-18 | 16.91 | $16.90 | 10 |
| 2024-09-17 | 16.92 | $16.90 | 10 |
| 2024-09-16 | 16.93 | $16.90 | 10 |
| 2024-09-13 | 16.94 | $16.90 | 10 |
| 2024-09-12 | 16.95 | $16.90 | — |
| 2024-09-11 | 16.96 | $16.90 | 10 |
| 2024-09-10 | 16.98 | $16.90 | 10 |
| 2024-09-09 | 16.99 | $16.90 | 728 |
| 2024-09-06 | 17.00 | $16.90 | — |
| 2024-09-05 | 17.01 | $16.90 | — |
| 2024-09-04 | 17.02 | $16.90 | — |
| 2024-09-03 | 17.02 | $16.90 | — |
| 2024-08-30 | 17.03 | $16.90 | 3100 |
| 2024-08-29 | 17.03 | $16.90 | 2472 |
| 2024-08-28 | 17.03 | $17.00 | 728 |
| 2024-08-27 | 17.03 | $17.00 | — |
| 2024-08-26 | 17.01 | $17.00 | — |
| 2024-08-23 | 17.00 | $17.00 | 728 |
| 2024-08-22 | 16.98 | $17.25 | 2 |
| 2024-08-21 | 16.94 | $17.25 | 2 |
| 2024-08-20 | 16.89 | $17.25 | 2 |
| 2024-08-19 | 16.84 | $17.25 | 2 |
| 2024-08-16 | 16.79 | $17.25 | — |
| 2024-08-15 | 16.73 | $17.25 | 100 |
| 2024-08-14 | 16.68 | $17.25 | 119 |
| 2024-08-13 | 16.62 | $16.66 | — |
| 2024-08-12 | 16.63 | $16.66 | — |
| 2024-08-09 | 16.63 | $16.66 | — |
| 2024-08-08 | 16.62 | $16.66 | — |
| 2024-08-07 | 16.61 | $16.66 | 2800 |
| 2024-08-06 | 16.60 | $16.66 | — |
| 2024-08-05 | 16.57 | $16.66 | — |
| 2024-08-02 | 16.55 | $16.66 | 2000 |
| 2024-08-01 | 16.51 | $16.50 | — |
| 2024-07-31 | 16.49 | $16.50 | 1000 |
| 2024-07-30 | 16.46 | $16.50 | 1000 |
| 2024-07-29 | 16.42 | $16.50 | 1000 |
| 2024-07-26 | 16.38 | $16.50 | 1000 |
| 2024-07-25 | 16.34 | $16.50 | — |
| 2024-07-24 | 16.30 | $16.50 | — |
| 2024-07-23 | 16.25 | $16.50 | 1000 |
| 2024-07-22 | 16.19 | $16.50 | 1000 |
| 2024-07-19 | 16.14 | $17.25 | 100 |
| 2024-07-18 | 16.01 | $17.25 | 100 |
| 2024-07-16 | 15.87 | $17.25 | 100 |
| 2024-07-15 | 15.72 | $17.25 | 100 |
| 2024-07-11 | 15.57 | $16.00 | 300 |
| 2024-06-12 | 15.54 | $15.50 | 1044 |
| 2024-06-11 | 15.56 | $15.30 | 100 |
| 2024-05-30 | 15.60 | $15.50 | 4600 |
| 2024-05-07 | 15.63 | $15.36 | 500 |
| 2024-04-16 | 15.67 | $15.32 | 1000 |
| 2024-04-11 | 15.72 | $15.32 | 300 |
| 2024-04-05 | 15.77 | $15.50 | 100 |
| 2024-04-02 | 15.81 | $15.50 | 100 |
| 2024-03-21 | 15.86 | $15.60 | 1500 |
| 2024-03-20 | 15.90 | $15.60 | 1400 |
| 2024-03-15 | 15.94 | $15.75 | 100 |
| 2024-03-13 | 15.98 | $15.60 | 200 |
| 2024-03-05 | 16.03 | $15.60 | 200 |
| 2024-02-27 | 16.08 | $16.00 | — |
| 2024-02-26 | 16.10 | $16.00 | — |
| 2024-02-23 | 16.13 | $16.00 | — |
| 2024-02-22 | 16.15 | $16.00 | — |
| 2024-02-21 | 16.18 | $16.00 | — |
| 2024-02-20 | 16.21 | $16.00 | — |
| 2024-02-16 | 16.25 | $16.00 | — |
| 2024-02-15 | 16.28 | $16.00 | — |
| 2024-02-14 | 16.32 | $16.00 | — |
| 2024-02-13 | 16.36 | $16.00 | — |
| 2024-02-12 | 16.41 | $16.00 | 200 |
| 2024-02-09 | 16.46 | $16.35 | — |
| 2024-02-08 | 16.47 | $16.35 | — |
| 2024-02-07 | 16.49 | $16.35 | 600 |
| 2024-02-06 | 16.50 | $16.41 | — |
| 2024-02-05 | 16.51 | $16.41 | — |
| 2024-02-02 | 16.52 | $16.41 | — |
| 2024-02-01 | 16.53 | $16.41 | 300 |
| 2024-01-31 | 16.53 | $16.55 | — |
| 2024-01-30 | 16.52 | $16.55 | — |
| 2024-01-29 | 16.51 | $16.55 | — |
| 2024-01-26 | 16.51 | $16.55 | — |
| 2024-01-25 | 16.50 | $16.55 | — |
| 2024-01-24 | 16.50 | $16.55 | — |
| 2024-01-23 | 16.50 | $16.55 | — |
| 2024-01-22 | 16.50 | $16.55 | — |
| 2024-01-19 | 16.51 | $16.55 | — |
| 2024-01-18 | 16.52 | $16.55 | 100 |
| 2023-12-22 | 16.52 | $16.65 | 100 |
| 2023-12-08 | 16.52 | $16.75 | 200 |
| 2023-08-25 | 16.51 | $16.59 | 600 |
| 2023-08-08 | 16.52 | $16.50 | 300 |
| 2023-07-26 | 16.53 | $16.30 | 300 |
| 2023-07-25 | 16.57 | $16.30 | 1000 |
| 2023-07-19 | 16.62 | $16.25 | 200 |
| 2023-07-14 | 16.67 | $16.17 | 6614 |
| 2023-06-22 | 16.73 | $16.11 | 500 |
| 2023-05-31 | 16.80 | $16.11 | 100 |
| 2023-05-04 | 16.87 | $16.11 | 3100 |
| 2023-05-03 | 16.94 | $16.95 | 100 |
| 2023-04-28 | 16.93 | $16.81 | 3850 |
| 2023-04-26 | 16.93 | $17.00 | 100 |
| 2023-04-21 | 16.91 | $17.10 | 100 |
| 2023-04-20 | 16.87 | $17.30 | 100 |
| 2023-04-14 | 16.79 | $17.20 | 100 |
| 2023-04-12 | 16.72 | $17.00 | 300 |
| 2023-04-04 | 16.65 | $16.61 | 200 |
| 2023-03-30 | 16.61 | $16.61 | 300 |
| 2023-03-24 | 16.55 | $16.56 | 2750 |
| 2023-03-22 | 16.48 | $17.00 | 300 |
| 2023-03-13 | 16.36 | $17.30 | 225 |
| 2023-01-30 | 16.19 | $17.07 | 46328 |
| 2023-01-24 | 16.03 | $17.00 | 1950 |
| 2022-12-29 | 15.86 | $16.77 | 100 |
| 2022-12-21 | 15.70 | $16.75 | 200 |
| 2022-12-15 | 15.52 | $16.75 | 500 |
| 2022-11-23 | 15.33 | $16.65 | 500 |
| 2022-11-22 | 15.13 | $16.65 | 400 |
| 2022-10-31 | 14.92 | $16.61 | 600 |
| 2022-08-08 | 14.68 | $16.25 | 300 |
| 2022-06-03 | 14.47 | $16.00 | 300 |
| 2022-05-27 | 14.26 | $16.00 | 100 |
| 2022-04-21 | 14.03 | $15.00 | 100 |
| 2022-04-04 | 13.89 | $15.00 | 200 |
| 2022-04-01 | 13.74 | $14.50 | 510 |
| 2022-02-08 | 13.66 | $14.50 | 100 |
| 2022-01-05 | 13.56 | $14.00 | 150 |
| 2022-01-03 | 13.51 | $14.00 | 150 |
| 2021-12-27 | 13.45 | $13.70 | 300 |
| 2021-12-23 | 13.42 | $13.70 | 100 |
| 2021-12-07 | 13.38 | $13.65 | 500 |
| 2021-11-19 | 13.34 | $13.60 | 375 |
| 2021-10-21 | 13.29 | $14.00 | 100 |
| 2021-09-29 | 13.17 | $14.50 | 300 |
| 2021-09-09 | 12.90 | $13.50 | 116 |
| 2021-09-01 | 12.77 | $13.00 | 400 |
| 2021-08-25 | 12.71 | $13.00 | 100 |
| 2021-08-19 | 12.62 | $12.70 | 100 |
| 2021-08-10 | 12.60 | $12.70 | 100 |
| 2021-08-03 | 12.56 | $12.55 | 1100 |
| 2021-07-28 | 12.56 | $12.55 | 500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.64
2026-07-20
Close Price
$19.65
Vol: 5466
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.63
Average
18.16
Maximum
20.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.64 | $19.65 | 5466 |
| 2026-07-17 | 19.64 | $19.65 | 5466 |
| 2026-07-16 | 19.64 | $19.65 | — |
| 2026-07-15 | 19.64 | $19.65 | — |
| 2026-07-14 | 19.63 | $19.65 | 5466 |
| 2026-07-13 | 19.63 | $19.65 | 5466 |
| 2026-07-10 | 19.63 | $19.65 | 5466 |
| 2026-07-09 | 19.63 | $19.65 | 5466 |
| 2026-07-08 | 19.62 | $19.65 | — |
| 2026-07-07 | 19.62 | $19.65 | — |
| 2026-07-06 | 19.62 | $19.65 | 5466 |
| 2026-07-02 | 19.61 | $19.65 | 5466 |
| 2026-07-01 | 19.61 | $19.65 | 5466 |
| 2026-06-30 | 19.61 | $19.65 | 5466 |
| 2026-06-29 | 19.60 | $19.65 | 5466 |
| 2026-06-26 | 19.59 | $19.65 | 5466 |
| 2026-06-25 | 19.59 | $19.65 | 5466 |
| 2026-06-24 | 19.58 | $19.65 | 5466 |
| 2026-06-23 | 19.57 | $19.65 | 5466 |
| 2026-06-22 | 19.56 | $19.65 | 5466 |
| 2026-06-18 | 19.55 | $19.65 | 5466 |
| 2026-06-17 | 19.54 | $19.65 | 5466 |
| 2026-06-16 | 19.53 | $19.65 | 5466 |
| 2026-06-15 | 19.52 | $19.54 | 5466 |
| 2026-06-12 | 19.53 | $19.54 | 5466 |
| 2026-06-11 | 19.54 | $19.54 | 5466 |
| 2026-06-10 | 19.55 | $19.54 | 5466 |
| 2026-06-09 | 19.56 | $19.54 | 5466 |
| 2026-06-08 | 19.58 | $19.54 | — |
| 2026-06-05 | 19.60 | $19.54 | 5466 |
| 2026-06-04 | 19.63 | $19.54 | 7300 |
| 2026-06-03 | 19.66 | $19.75 | 5 |
| 2026-06-02 | 19.65 | $19.75 | 5 |
| 2026-06-01 | 19.64 | $19.75 | 5 |
| 2026-05-29 | 19.63 | $19.75 | 5 |
| 2026-05-28 | 19.61 | $19.75 | 5 |
| 2026-05-27 | 19.60 | $19.75 | 5 |
| 2026-05-26 | 19.59 | $19.75 | 5 |
| 2026-05-22 | 19.57 | $19.75 | 666 |
| 2026-05-21 | 19.55 | $19.63 | 150 |
| 2026-05-20 | 19.56 | $19.63 | 150 |
| 2026-05-19 | 19.57 | $19.63 | 150 |
| 2026-05-18 | 19.58 | $19.63 | 150 |
| 2026-05-15 | 19.59 | $19.63 | — |
| 2026-05-14 | 19.61 | $19.63 | 150 |
| 2026-05-13 | 19.63 | $19.63 | 150 |
| 2026-05-12 | 19.66 | $19.63 | 150 |
| 2026-05-11 | 19.69 | $19.63 | 150 |
| 2026-05-08 | 19.73 | $19.63 | 150 |
| 2026-05-07 | 19.77 | $19.63 | — |
| 2026-05-06 | 19.83 | $19.63 | 150 |
| 2026-05-05 | 19.89 | $19.63 | 150 |
| 2026-05-04 | 19.97 | $19.63 | 150 |
| 2026-05-01 | 20.05 | $19.63 | 150 |
| 2026-04-30 | 20.16 | $19.63 | 150 |
| 2026-04-29 | 20.28 | $19.63 | 150 |
| 2026-04-28 | 20.42 | $19.63 | 150 |
| 2026-04-27 | 20.58 | $20.50 | 100 |
| 2026-04-24 | 20.58 | $20.50 | 100 |
| 2026-04-23 | 20.59 | $20.50 | 100 |
| 2026-04-22 | 20.59 | $20.50 | 100 |
| 2026-04-21 | 20.59 | $20.50 | 100 |
| 2026-04-20 | 20.59 | $20.50 | — |
| 2026-04-17 | 20.60 | $20.50 | 100 |
| 2026-04-16 | 20.60 | $20.50 | 100 |
| 2026-04-15 | 20.60 | $20.50 | 100 |
| 2026-04-14 | 20.60 | $20.50 | 100 |
| 2026-04-13 | 20.60 | $20.50 | 100 |
| 2026-04-10 | 20.60 | $20.50 | 100 |
| 2026-04-09 | 20.59 | $20.50 | 100 |
| 2026-04-08 | 20.59 | $20.50 | 100 |
| 2026-04-07 | 20.58 | $20.50 | 100 |
| 2026-04-06 | 20.57 | $20.50 | 100 |
| 2026-04-02 | 20.56 | $20.50 | 100 |
| 2026-04-01 | 20.54 | $20.50 | 100 |
| 2026-03-31 | 20.52 | $20.50 | 100 |
| 2026-03-30 | 20.50 | $20.50 | 100 |
| 2026-03-27 | 20.47 | $20.50 | 100 |
| 2026-03-26 | 20.43 | $20.50 | 100 |
| 2026-03-25 | 20.38 | $20.50 | 100 |
| 2026-03-24 | 20.33 | $20.50 | 100 |
| 2026-03-23 | 20.27 | $20.50 | 100 |
| 2026-03-20 | 20.19 | $20.50 | 100 |
| 2026-03-19 | 20.10 | $20.50 | 100 |
| 2026-03-18 | 20.00 | $20.50 | 100 |
| 2026-03-17 | 19.88 | $20.50 | 100 |
| 2026-03-16 | 19.74 | $20.50 | 100 |
| 2026-03-13 | 19.58 | $19.55 | 100 |
| 2026-03-12 | 19.59 | $19.55 | 100 |
| 2026-03-11 | 19.60 | $19.55 | 100 |
| 2026-03-10 | 19.61 | $19.55 | 100 |
| 2026-03-09 | 19.63 | $19.55 | 100 |
| 2026-03-06 | 19.65 | $19.55 | 100 |
| 2026-03-05 | 19.68 | $19.55 | 100 |
| 2026-03-04 | 19.70 | $19.55 | 100 |
| 2026-03-03 | 19.73 | $19.55 | 250 |
| 2026-03-02 | 19.77 | $19.75 | 700 |
| 2026-02-27 | 19.77 | $19.75 | 700 |
| 2026-02-26 | 19.77 | $19.75 | 700 |
| 2026-02-25 | 19.77 | $19.75 | 700 |
| 2026-02-24 | 19.78 | $19.75 | 700 |
| 2026-02-23 | 19.78 | $19.75 | 700 |
| 2026-02-20 | 19.78 | $19.75 | — |
| 2026-02-19 | 19.78 | $19.75 | — |
| 2026-02-18 | 19.78 | $19.75 | — |
| 2026-02-17 | 19.78 | $19.75 | — |
| 2026-02-13 | 19.78 | $19.75 | — |
| 2026-02-12 | 19.77 | $19.75 | — |
| 2026-02-11 | 19.77 | $19.75 | — |
| 2026-02-10 | 19.77 | $19.75 | — |
| 2026-02-09 | 19.77 | $19.75 | — |
| 2026-02-06 | 19.76 | $19.75 | — |
| 2026-02-05 | 19.76 | $19.75 | 700 |
| 2026-02-04 | 19.75 | $19.75 | 700 |
| 2026-02-03 | 19.74 | $19.75 | 700 |
| 2026-02-02 | 19.73 | $19.75 | — |
| 2026-01-30 | 19.72 | $19.75 | — |
| 2026-01-29 | 19.71 | $19.75 | 700 |
| 2026-01-28 | 19.69 | $19.75 | 700 |
| 2026-01-27 | 19.67 | $19.75 | 700 |
| 2026-01-26 | 19.65 | $19.75 | 700 |
| 2026-01-23 | 19.62 | $19.75 | 700 |
| 2026-01-22 | 19.59 | $19.75 | 700 |
| 2026-01-21 | 19.56 | $19.55 | 250 |
| 2026-01-20 | 19.56 | $19.55 | 250 |
| 2026-01-16 | 19.56 | $19.55 | 250 |
| 2026-01-15 | 19.56 | $19.55 | 250 |
| 2026-01-14 | 19.56 | $19.55 | 250 |
| 2026-01-13 | 19.56 | $19.55 | 250 |
| 2026-01-12 | 19.56 | $19.55 | 250 |
| 2026-01-09 | 19.56 | $19.55 | 250 |
| 2026-01-08 | 19.56 | $19.55 | 250 |
| 2026-01-07 | 19.57 | $19.55 | 250 |
| 2026-01-06 | 19.57 | $19.55 | — |
| 2026-01-05 | 19.57 | $19.55 | 250 |
| 2026-01-02 | 19.57 | $19.55 | 250 |
| 2025-12-31 | 19.57 | $19.55 | 250 |
| 2025-12-30 | 19.57 | $19.55 | 250 |
| 2025-12-29 | 19.57 | $19.55 | 250 |
| 2025-12-26 | 19.57 | $19.55 | 250 |
| 2025-12-24 | 19.57 | $19.55 | — |
| 2025-12-23 | 19.57 | $19.55 | 250 |
| 2025-12-22 | 19.57 | $19.55 | 250 |
| 2025-12-19 | 19.57 | $19.55 | 250 |
| 2025-12-18 | 19.57 | $19.55 | 250 |
| 2025-12-17 | 19.57 | $19.55 | 250 |
| 2025-12-16 | 19.57 | $19.55 | 250 |
| 2025-12-15 | 19.57 | $19.55 | — |
| 2025-12-12 | 19.57 | $19.55 | — |
| 2025-12-11 | 19.57 | $19.55 | — |
| 2025-12-10 | 19.57 | $19.55 | 250 |
| 2025-12-09 | 19.57 | $19.55 | 250 |
| 2025-12-08 | 19.56 | $19.55 | 250 |
| 2025-12-05 | 19.56 | $19.55 | 250 |
| 2025-12-04 | 19.56 | $19.55 | 250 |
| 2025-12-03 | 19.55 | $19.55 | 250 |
| 2025-12-02 | 19.54 | $19.55 | 250 |
| 2025-12-01 | 19.53 | $19.55 | 250 |
| 2025-11-28 | 19.52 | $19.50 | 100 |
| 2025-11-26 | 19.52 | $19.50 | 100 |
| 2025-11-25 | 19.52 | $19.50 | 250 |
| 2025-11-24 | 19.52 | $19.50 | 200 |
| 2025-11-21 | 19.51 | $19.50 | 200 |
| 2025-11-20 | 19.51 | $19.50 | 200 |
| 2025-11-19 | 19.50 | $19.50 | 200 |
| 2025-11-18 | 19.49 | $19.50 | 200 |
| 2025-11-17 | 19.48 | $19.45 | 499 |
| 2025-11-14 | 19.48 | $19.45 | 499 |
| 2025-11-13 | 19.47 | $19.45 | 499 |
| 2025-11-12 | 19.47 | $19.45 | 499 |
| 2025-11-11 | 19.47 | $19.45 | 499 |
| 2025-11-10 | 19.46 | $19.45 | 499 |
| 2025-11-07 | 19.45 | $19.45 | 499 |
| 2025-11-06 | 19.45 | $19.45 | 499 |
| 2025-11-05 | 19.44 | $19.45 | 499 |
| 2025-11-04 | 19.42 | $19.45 | 499 |
| 2025-11-03 | 19.41 | $19.45 | 500 |
| 2025-10-31 | 19.39 | $19.36 | 1900 |
| 2025-10-30 | 19.39 | $19.36 | 1900 |
| 2025-10-29 | 19.38 | $19.36 | 1900 |
| 2025-10-28 | 19.38 | $19.36 | — |
| 2025-10-27 | 19.38 | $19.36 | — |
| 2025-10-24 | 19.37 | $19.36 | — |
| 2025-10-23 | 19.36 | $19.36 | — |
| 2025-10-22 | 19.35 | $19.36 | — |
| 2025-10-21 | 19.34 | $19.36 | 2900 |
| 2025-10-20 | 19.33 | $19.32 | — |
| 2025-10-17 | 19.32 | $19.32 | — |
| 2025-10-16 | 19.31 | $19.32 | — |
| 2025-10-15 | 19.30 | $19.32 | — |
| 2025-10-14 | 19.28 | $19.32 | — |
| 2025-10-13 | 19.26 | $19.32 | — |
| 2025-10-10 | 19.24 | $19.32 | — |
| 2025-10-09 | 19.22 | $19.32 | — |
| 2025-10-08 | 19.19 | $19.32 | — |
| 2025-10-07 | 19.16 | $19.32 | 1000 |
| 2025-10-06 | 19.12 | $19.10 | — |
| 2025-10-03 | 19.12 | $19.10 | — |
| 2025-10-02 | 19.12 | $19.10 | — |
| 2025-10-01 | 19.12 | $19.10 | — |
| 2025-09-30 | 19.12 | $19.10 | — |
| 2025-09-29 | 19.12 | $19.10 | — |
| 2025-09-26 | 19.12 | $19.10 | — |
| 2025-09-25 | 19.12 | $19.10 | — |
| 2025-09-24 | 19.12 | $19.10 | — |
| 2025-09-23 | 19.11 | $19.10 | 600 |
| 2025-09-22 | 19.11 | $19.10 | — |
| 2025-09-19 | 19.11 | $19.10 | — |
| 2025-09-18 | 19.11 | $19.10 | — |
| 2025-09-17 | 19.11 | $19.10 | — |
| 2025-09-16 | 19.10 | $19.10 | — |
| 2025-09-15 | 19.10 | $19.10 | 600 |
| 2025-09-12 | 19.09 | $19.10 | — |
| 2025-09-11 | 19.08 | $19.10 | — |
| 2025-09-10 | 19.08 | $19.10 | — |
| 2025-09-09 | 19.07 | $19.10 | — |
| 2025-09-08 | 19.05 | $19.10 | — |
| 2025-09-05 | 19.04 | $19.10 | — |
| 2025-09-04 | 19.02 | $19.10 | — |
| 2025-09-03 | 19.01 | $19.10 | 600 |
| 2025-09-02 | 18.98 | $18.97 | — |
| 2025-08-29 | 18.99 | $18.97 | — |
| 2025-08-28 | 18.99 | $18.97 | — |
| 2025-08-27 | 18.99 | $18.97 | — |
| 2025-08-26 | 18.99 | $18.97 | — |
| 2025-08-25 | 18.99 | $18.97 | — |
| 2025-08-22 | 19.00 | $18.97 | 455 |
| 2025-08-21 | 19.00 | $18.97 | 455 |
| 2025-08-20 | 19.00 | $18.97 | 455 |
| 2025-08-19 | 19.01 | $18.97 | 455 |
| 2025-08-18 | 19.01 | $18.97 | — |
| 2025-08-15 | 19.02 | $18.97 | — |
| 2025-08-14 | 19.03 | $18.97 | — |
| 2025-08-13 | 19.03 | $18.97 | — |
| 2025-08-12 | 19.04 | $18.97 | 955 |
| 2025-08-11 | 19.05 | $19.00 | 100 |
| 2025-08-08 | 19.05 | $19.00 | — |
| 2025-08-07 | 19.06 | $19.00 | — |
| 2025-08-06 | 19.06 | $19.00 | — |
| 2025-08-05 | 19.06 | $19.00 | — |
| 2025-08-04 | 19.07 | $19.00 | — |
| 2025-08-01 | 19.07 | $19.00 | — |
| 2025-07-31 | 19.08 | $19.00 | — |
| 2025-07-30 | 19.08 | $19.00 | — |
| 2025-07-29 | 19.08 | $19.00 | — |
| 2025-07-28 | 19.09 | $19.00 | 100 |
| 2025-07-25 | 19.09 | $19.00 | — |
| 2025-07-24 | 19.10 | $19.00 | — |
| 2025-07-23 | 19.10 | $19.00 | — |
| 2025-07-22 | 19.11 | $19.00 | — |
| 2025-07-21 | 19.11 | $19.00 | 100 |
| 2025-07-18 | 19.11 | $19.00 | 100 |
| 2025-07-17 | 19.12 | $19.00 | 100 |
| 2025-07-16 | 19.12 | $19.00 | 100 |
| 2025-07-15 | 19.12 | $19.00 | 100 |
| 2025-07-14 | 19.12 | $19.00 | 100 |
| 2025-07-11 | 19.12 | $19.00 | 100 |
| 2025-07-10 | 19.12 | $19.00 | — |
| 2025-07-09 | 19.12 | $19.00 | 100 |
| 2025-07-08 | 19.11 | $19.00 | 100 |
| 2025-07-07 | 19.10 | $19.00 | 100 |
| 2025-07-03 | 19.09 | $19.00 | — |
| 2025-07-02 | 19.08 | $19.00 | 100 |
| 2025-07-01 | 19.06 | $19.00 | — |
| 2025-06-30 | 19.04 | $19.00 | — |
| 2025-06-27 | 19.01 | $19.00 | — |
| 2025-06-26 | 18.97 | $19.00 | — |
| 2025-06-25 | 18.93 | $19.00 | — |
| 2025-06-24 | 18.88 | $19.00 | — |
| 2025-06-23 | 18.82 | $19.00 | — |
| 2025-06-20 | 18.74 | $19.00 | — |
| 2025-06-18 | 18.66 | $19.00 | — |
| 2025-06-17 | 18.56 | $19.00 | — |
| 2025-06-16 | 18.44 | $19.00 | — |
| 2025-06-13 | 18.30 | $19.00 | — |
| 2025-06-12 | 18.14 | $19.00 | 1597 |
| 2025-06-11 | 17.95 | $17.75 | — |
| 2025-06-10 | 17.99 | $17.75 | 500 |
| 2025-06-09 | 18.05 | $18.05 | — |
| 2025-06-06 | 18.04 | $18.05 | — |
| 2025-06-05 | 18.04 | $18.05 | — |
| 2025-06-04 | 18.04 | $18.05 | — |
| 2025-06-03 | 18.03 | $18.05 | — |
| 2025-06-02 | 18.03 | $18.05 | — |
| 2025-05-30 | 18.02 | $18.05 | 8750 |
| 2025-05-29 | 18.01 | $18.01 | — |
| 2025-05-28 | 18.01 | $18.01 | — |
| 2025-05-27 | 18.01 | $18.01 | 200 |
| 2025-05-23 | 18.01 | $18.01 | 200 |
| 2025-05-22 | 18.01 | $18.89 | 900 |
| 2025-05-21 | 17.82 | $18.00 | — |
| 2025-05-20 | 17.80 | $18.00 | — |
| 2025-05-19 | 17.76 | $18.00 | — |
| 2025-05-16 | 17.73 | $18.00 | — |
| 2025-05-15 | 17.68 | $18.00 | — |
| 2025-05-14 | 17.64 | $18.00 | — |
| 2025-05-13 | 17.58 | $18.00 | — |
| 2025-05-12 | 17.52 | $18.00 | 400 |
| 2025-05-09 | 17.45 | $17.55 | — |
| 2025-05-08 | 17.46 | $17.55 | — |
| 2025-05-07 | 17.48 | $17.55 | — |
| 2025-05-06 | 17.51 | $17.55 | — |
| 2025-05-05 | 17.54 | $17.55 | — |
| 2025-05-02 | 17.57 | $17.55 | — |
| 2025-05-01 | 17.62 | $17.55 | — |
| 2025-04-30 | 17.67 | $17.55 | — |
| 2025-04-29 | 17.74 | $17.55 | — |
| 2025-04-28 | 17.81 | $17.55 | — |
| 2025-04-25 | 17.90 | $17.55 | — |
| 2025-04-24 | 18.01 | $17.55 | — |
| 2025-04-23 | 18.13 | $17.55 | 300 |
| 2025-04-22 | 18.28 | $17.33 | 200 |
| 2025-04-21 | 18.49 | $18.50 | — |
| 2025-04-17 | 18.50 | $18.50 | — |
| 2025-04-16 | 18.51 | $18.50 | 75 |
| 2025-04-15 | 18.51 | $18.50 | — |
| 2025-04-14 | 18.52 | $18.50 | — |
| 2025-04-11 | 18.53 | $18.50 | — |
| 2025-04-10 | 18.55 | $18.50 | — |
| 2025-04-09 | 18.56 | $18.50 | — |
| 2025-04-08 | 18.58 | $18.50 | 4743 |
| 2025-04-07 | 18.60 | $18.50 | — |
| 2025-04-04 | 18.63 | $18.50 | — |
| 2025-04-03 | 18.65 | $18.50 | 4743 |
| 2025-04-02 | 18.69 | $18.50 | 4743 |
| 2025-04-01 | 18.73 | $18.50 | 4743 |
| 2025-03-31 | 18.77 | $18.50 | — |
| 2025-03-28 | 18.82 | $18.50 | — |
| 2025-03-27 | 18.88 | $18.50 | 4743 |
| 2025-03-26 | 18.95 | $18.50 | 4743 |
| 2025-03-25 | 19.03 | $18.50 | 9286 |
| 2025-03-24 | 19.12 | $18.95 | 100 |
| 2025-03-21 | 19.13 | $18.95 | 100 |
| 2025-03-20 | 19.14 | $18.95 | 100 |
| 2025-03-19 | 19.14 | $18.95 | — |
| 2025-03-18 | 19.15 | $18.95 | 100 |
| 2025-03-17 | 19.16 | $18.95 | 100 |
| 2025-03-14 | 19.17 | $18.95 | 100 |
| 2025-03-13 | 19.17 | $18.95 | 100 |
| 2025-03-12 | 19.18 | $18.95 | — |
| 2025-03-11 | 19.18 | $18.95 | 100 |
| 2025-03-10 | 19.18 | $18.95 | 100 |
| 2025-03-07 | 19.18 | $18.95 | — |
| 2025-03-06 | 19.18 | $18.95 | 100 |
| 2025-03-05 | 19.17 | $18.95 | 100 |
| 2025-03-04 | 19.16 | $18.95 | 100 |
| 2025-03-03 | 19.15 | $18.95 | — |
| 2025-02-28 | 19.12 | $18.95 | — |
| 2025-02-27 | 19.10 | $18.95 | 100 |
| 2025-02-26 | 19.06 | $18.95 | — |
| 2025-02-25 | 19.02 | $18.95 | — |
| 2025-02-24 | 18.96 | $18.95 | — |
| 2025-02-21 | 18.89 | $18.95 | 100 |
| 2025-02-20 | 18.81 | $18.95 | — |
| 2025-02-19 | 18.71 | $18.95 | — |
| 2025-02-18 | 18.60 | $18.95 | 100 |
| 2025-02-14 | 18.46 | $18.95 | 100 |
| 2025-02-13 | 18.29 | $18.95 | — |
| 2025-02-12 | 18.10 | $18.95 | 355 |
| 2025-02-11 | 17.87 | $18.95 | 355 |
| 2025-02-10 | 17.60 | $18.00 | — |
| 2025-02-07 | 17.49 | $18.00 | 700 |
| 2025-02-06 | 17.36 | $18.00 | — |
| 2025-02-05 | 17.21 | $18.00 | 700 |
| 2025-02-04 | 17.03 | $17.05 | — |
| 2025-02-03 | 17.03 | $17.05 | — |
| 2025-01-31 | 17.02 | $17.05 | 700 |
| 2025-01-30 | 17.01 | $17.05 | — |
| 2025-01-29 | 17.01 | $17.05 | 1000 |
| 2025-01-28 | 17.00 | $17.00 | 400 |
| 2025-01-27 | 17.00 | $17.00 | — |
| 2025-01-24 | 17.00 | $17.00 | — |
| 2025-01-23 | 17.00 | $17.00 | — |
| 2025-01-22 | 17.00 | $17.00 | — |
| 2025-01-21 | 17.00 | $17.00 | 400 |
| 2025-01-17 | 17.00 | $17.00 | 400 |
| 2025-01-16 | 17.00 | $17.00 | 400 |
| 2025-01-15 | 17.00 | $17.00 | 400 |
| 2025-01-14 | 17.00 | $17.00 | 400 |
| 2025-01-13 | 17.00 | $17.00 | 400 |
| 2025-01-10 | 17.00 | $17.00 | 400 |
| 2025-01-08 | 16.99 | $17.00 | 400 |
| 2025-01-07 | 16.99 | $17.00 | 400 |
| 2025-01-06 | 16.99 | $17.00 | 400 |
| 2025-01-03 | 16.99 | $17.00 | — |
| 2025-01-02 | 17.00 | $17.00 | — |
| 2024-12-31 | 17.00 | $17.00 | 400 |
| 2024-12-30 | 17.00 | $17.00 | 400 |
| 2024-12-27 | 17.00 | $17.00 | 400 |
| 2024-12-26 | 17.00 | $17.00 | 400 |
| 2024-12-24 | 17.00 | $17.00 | — |
| 2024-12-23 | 17.00 | $17.00 | — |
| 2024-12-20 | 17.00 | $17.00 | 400 |
| 2024-12-19 | 17.00 | $17.00 | 400 |
| 2024-12-18 | 17.00 | $17.00 | — |
| 2024-12-17 | 17.00 | $17.00 | 400 |
| 2024-12-16 | 17.01 | $17.00 | 400 |
| 2024-12-13 | 17.01 | $17.00 | — |
| 2024-12-12 | 17.01 | $17.00 | 400 |
| 2024-12-11 | 17.02 | $17.00 | — |
| 2024-12-10 | 17.02 | $17.00 | 400 |
| 2024-12-09 | 17.03 | $17.00 | — |
| 2024-12-06 | 17.03 | $17.00 | — |
| 2024-12-05 | 17.04 | $17.00 | — |
| 2024-12-04 | 17.05 | $17.00 | — |
| 2024-12-03 | 17.06 | $17.00 | — |
| 2024-12-02 | 17.07 | $17.00 | — |
| 2024-11-29 | 17.08 | $17.00 | 400 |
| 2024-11-27 | 17.10 | $17.00 | 400 |
| 2024-11-26 | 17.11 | $17.00 | — |
| 2024-11-25 | 17.13 | $17.00 | — |
| 2024-11-22 | 17.16 | $17.00 | 400 |
| 2024-11-21 | 17.18 | $17.00 | 1000 |
| 2024-11-20 | 17.21 | $17.01 | 9485 |
| 2024-11-19 | 17.24 | $17.25 | 10 |
| 2024-11-18 | 17.23 | $17.25 | 10 |
| 2024-11-15 | 17.21 | $17.25 | — |
| 2024-11-14 | 17.19 | $17.25 | — |
| 2024-11-13 | 17.17 | $17.25 | 10 |
| 2024-11-12 | 17.14 | $17.25 | — |
| 2024-11-11 | 17.11 | $17.25 | — |
| 2024-11-08 | 17.07 | $17.25 | 10 |
| 2024-11-07 | 17.02 | $17.25 | — |
| 2024-11-06 | 16.96 | $17.25 | 500 |
| 2024-11-05 | 16.90 | $16.90 | 10 |
| 2024-11-04 | 16.90 | $16.90 | 10 |
| 2024-11-01 | 16.90 | $16.90 | 10 |
| 2024-10-31 | 16.90 | $16.90 | 10 |
| 2024-10-30 | 16.90 | $16.90 | — |
| 2024-10-29 | 16.90 | $16.90 | 10 |
| 2024-10-28 | 16.90 | $16.90 | — |
| 2024-10-25 | 16.90 | $16.90 | — |
| 2024-10-24 | 16.90 | $16.90 | — |
| 2024-10-23 | 16.90 | $16.90 | — |
| 2024-10-22 | 16.90 | $16.90 | — |
| 2024-10-21 | 16.90 | $16.90 | 10 |
| 2024-10-18 | 16.90 | $16.90 | 10 |
| 2024-10-17 | 16.91 | $16.90 | — |
| 2024-10-16 | 16.91 | $16.90 | — |
| 2024-10-15 | 16.91 | $16.90 | — |
| 2024-10-14 | 16.91 | $16.90 | 10 |
| 2024-10-11 | 16.91 | $16.90 | — |
| 2024-10-10 | 16.91 | $16.90 | — |
| 2024-10-09 | 16.91 | $16.90 | 10 |
| 2024-10-08 | 16.91 | $16.90 | — |
| 2024-10-07 | 16.91 | $16.90 | 10 |
| 2024-10-04 | 16.92 | $16.90 | 10 |
| 2024-10-03 | 16.92 | $16.90 | — |
| 2024-10-02 | 16.92 | $16.90 | 10 |
| 2024-10-01 | 16.92 | $16.90 | 10 |
| 2024-09-30 | 16.92 | $16.90 | — |
| 2024-09-27 | 16.93 | $16.90 | — |
| 2024-09-26 | 16.93 | $16.90 | — |
| 2024-09-25 | 16.93 | $16.90 | 10 |
| 2024-09-24 | 16.94 | $16.90 | — |
| 2024-09-23 | 16.94 | $16.90 | — |
| 2024-09-20 | 16.95 | $16.90 | 10 |
| 2024-09-19 | 16.95 | $16.90 | 10 |
| 2024-09-18 | 16.96 | $16.90 | 10 |
| 2024-09-17 | 16.97 | $16.90 | 10 |
| 2024-09-16 | 16.97 | $16.90 | 10 |
| 2024-09-13 | 16.98 | $16.90 | 10 |
| 2024-09-12 | 16.99 | $16.90 | — |
| 2024-09-11 | 17.00 | $16.90 | 10 |
| 2024-09-10 | 17.01 | $16.90 | 10 |
| 2024-09-09 | 17.03 | $16.90 | 728 |
| 2024-09-06 | 17.04 | $16.90 | — |
| 2024-09-05 | 17.06 | $16.90 | — |
| 2024-09-04 | 17.08 | $16.90 | — |
| 2024-09-03 | 17.10 | $16.90 | — |
| 2024-08-30 | 17.12 | $16.90 | 3100 |
| 2024-08-29 | 17.15 | $16.90 | 2472 |
| 2024-08-28 | 17.18 | $17.00 | 728 |
| 2024-08-27 | 17.19 | $17.00 | — |
| 2024-08-26 | 17.20 | $17.00 | — |
| 2024-08-23 | 17.21 | $17.00 | 728 |
| 2024-08-22 | 17.22 | $17.25 | 2 |
| 2024-08-21 | 17.18 | $17.25 | 2 |
| 2024-08-20 | 17.14 | $17.25 | 2 |
| 2024-08-19 | 17.08 | $17.25 | 2 |
| 2024-08-16 | 17.01 | $17.25 | — |
| 2024-08-15 | 16.93 | $17.25 | 100 |
| 2024-08-14 | 16.83 | $17.25 | 119 |
| 2024-08-13 | 16.72 | $16.66 | — |
| 2024-08-12 | 16.71 | $16.66 | — |
| 2024-08-09 | 16.71 | $16.66 | — |
| 2024-08-08 | 16.69 | $16.66 | — |
| 2024-08-07 | 16.68 | $16.66 | 2800 |
| 2024-08-06 | 16.66 | $16.66 | — |
| 2024-08-05 | 16.64 | $16.66 | — |
| 2024-08-02 | 16.61 | $16.66 | 2000 |
| 2024-08-01 | 16.58 | $16.50 | — |
| 2024-07-31 | 16.58 | $16.50 | 1000 |
| 2024-07-30 | 16.57 | $16.50 | 1000 |
| 2024-07-29 | 16.56 | $16.50 | 1000 |
| 2024-07-26 | 16.55 | $16.50 | 1000 |
| 2024-07-25 | 16.54 | $16.50 | — |
| 2024-07-24 | 16.52 | $16.50 | — |
| 2024-07-23 | 16.50 | $16.50 | 1000 |
| 2024-07-22 | 16.47 | $16.50 | 1000 |
| 2024-07-19 | 16.44 | $17.25 | 100 |
| 2024-07-18 | 16.25 | $17.25 | 100 |
| 2024-07-16 | 16.02 | $17.25 | 100 |
| 2024-07-15 | 15.76 | $17.25 | 100 |
| 2024-07-11 | 15.45 | $16.00 | 300 |
| 2024-06-12 | 15.36 | $15.50 | 1044 |
| 2024-06-11 | 15.36 | $15.30 | 100 |
| 2024-05-30 | 15.40 | $15.50 | 4600 |
| 2024-05-07 | 15.42 | $15.36 | 500 |
| 2024-04-16 | 15.46 | $15.32 | 1000 |
| 2024-04-11 | 15.52 | $15.32 | 300 |
| 2024-04-05 | 15.60 | $15.50 | 100 |
| 2024-04-02 | 15.64 | $15.50 | 100 |
| 2024-03-21 | 15.70 | $15.60 | 1500 |
| 2024-03-20 | 15.75 | $15.60 | 1400 |
| 2024-03-15 | 15.80 | $15.75 | 100 |
| 2024-03-13 | 15.84 | $15.60 | 200 |
| 2024-03-05 | 15.91 | $15.60 | 200 |
| 2024-02-27 | 16.00 | $16.00 | — |
| 2024-02-26 | 16.01 | $16.00 | — |
| 2024-02-23 | 16.03 | $16.00 | — |
| 2024-02-22 | 16.05 | $16.00 | — |
| 2024-02-21 | 16.08 | $16.00 | — |
| 2024-02-20 | 16.11 | $16.00 | — |
| 2024-02-16 | 16.15 | $16.00 | — |
| 2024-02-15 | 16.19 | $16.00 | — |
| 2024-02-14 | 16.24 | $16.00 | — |
| 2024-02-13 | 16.30 | $16.00 | — |
| 2024-02-12 | 16.38 | $16.00 | 200 |
| 2024-02-09 | 16.46 | $16.35 | — |
| 2024-02-08 | 16.48 | $16.35 | — |
| 2024-02-07 | 16.51 | $16.35 | 600 |
| 2024-02-06 | 16.53 | $16.41 | — |
| 2024-02-05 | 16.56 | $16.41 | — |
| 2024-02-02 | 16.58 | $16.41 | — |
| 2024-02-01 | 16.61 | $16.41 | 300 |
| 2024-01-31 | 16.64 | $16.55 | — |
| 2024-01-30 | 16.65 | $16.55 | — |
| 2024-01-29 | 16.65 | $16.55 | — |
| 2024-01-26 | 16.66 | $16.55 | — |
| 2024-01-25 | 16.67 | $16.55 | — |
| 2024-01-24 | 16.68 | $16.55 | — |
| 2024-01-23 | 16.68 | $16.55 | — |
| 2024-01-22 | 16.69 | $16.55 | — |
| 2024-01-19 | 16.70 | $16.55 | — |
| 2024-01-18 | 16.71 | $16.55 | 100 |
| 2023-12-22 | 16.72 | $16.65 | 100 |
| 2023-12-08 | 16.71 | $16.75 | 200 |
| 2023-08-25 | 16.68 | $16.59 | 600 |
| 2023-08-08 | 16.67 | $16.50 | 300 |
| 2023-07-26 | 16.68 | $16.30 | 300 |
| 2023-07-25 | 16.73 | $16.30 | 1000 |
| 2023-07-19 | 16.79 | $16.25 | 200 |
| 2023-07-14 | 16.86 | $16.17 | 6614 |
| 2023-06-22 | 16.96 | $16.11 | 500 |
| 2023-05-31 | 17.09 | $16.11 | 100 |
| 2023-05-04 | 17.23 | $16.11 | 3100 |
| 2023-05-03 | 17.40 | $16.95 | 100 |
| 2023-04-28 | 17.41 | $16.81 | 3850 |
| 2023-04-26 | 17.44 | $17.00 | 100 |
| 2023-04-21 | 17.44 | $17.10 | 100 |
| 2023-04-20 | 17.41 | $17.30 | 100 |
| 2023-04-14 | 17.33 | $17.20 | 100 |
| 2023-04-12 | 17.25 | $17.00 | 300 |
| 2023-04-04 | 17.20 | $16.61 | 200 |
| 2023-03-30 | 17.21 | $16.61 | 300 |
| 2023-03-24 | 17.23 | $16.56 | 2750 |
| 2023-03-22 | 17.24 | $17.00 | 300 |
| 2023-03-13 | 17.16 | $17.30 | 225 |
| 2023-01-30 | 17.00 | $17.07 | 46328 |
| 2023-01-24 | 16.85 | $17.00 | 1950 |
| 2022-12-29 | 16.69 | $16.77 | 100 |
| 2022-12-21 | 16.54 | $16.75 | 200 |
| 2022-12-15 | 16.37 | $16.75 | 500 |
| 2022-11-23 | 16.17 | $16.65 | 500 |
| 2022-11-22 | 15.94 | $16.65 | 400 |
| 2022-10-31 | 15.68 | $16.61 | 600 |
| 2022-08-08 | 15.37 | $16.25 | 300 |
| 2022-06-03 | 15.09 | $16.00 | 300 |
| 2022-05-27 | 14.81 | $16.00 | 100 |
| 2022-04-21 | 14.48 | $15.00 | 100 |
| 2022-04-04 | 14.30 | $15.00 | 200 |
| 2022-04-01 | 14.10 | $14.50 | 510 |
| 2022-02-08 | 13.96 | $14.50 | 100 |
| 2022-01-05 | 13.80 | $14.00 | 150 |
| 2022-01-03 | 13.71 | $14.00 | 150 |
| 2021-12-27 | 13.61 | $13.70 | 300 |
| 2021-12-23 | 13.56 | $13.70 | 100 |
| 2021-12-07 | 13.49 | $13.65 | 500 |
| 2021-11-19 | 13.43 | $13.60 | 375 |
| 2021-10-21 | 13.36 | $14.00 | 100 |
| 2021-09-29 | 13.19 | $14.50 | 300 |
| 2021-09-09 | 12.89 | $13.50 | 116 |
| 2021-09-01 | 12.76 | $13.00 | 400 |
| 2021-08-25 | 12.70 | $13.00 | 100 |
| 2021-08-19 | 12.64 | $12.70 | 100 |
| 2021-08-10 | 12.64 | $12.70 | 100 |
| 2021-08-03 | 12.63 | $12.55 | 1100 |
| 2021-07-28 | 12.65 | $12.55 | 500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.67
2026-07-20
Close Price
$19.65
Vol: 5466
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.59
Average
18.16
Maximum
20.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.67 | $19.65 | 5466 |
| 2026-07-17 | 19.67 | $19.65 | 5466 |
| 2026-07-16 | 19.67 | $19.65 | — |
| 2026-07-15 | 19.67 | $19.65 | — |
| 2026-07-14 | 19.67 | $19.65 | 5466 |
| 2026-07-13 | 19.67 | $19.65 | 5466 |
| 2026-07-10 | 19.67 | $19.65 | 5466 |
| 2026-07-09 | 19.67 | $19.65 | 5466 |
| 2026-07-08 | 19.67 | $19.65 | — |
| 2026-07-07 | 19.66 | $19.65 | — |
| 2026-07-06 | 19.66 | $19.65 | 5466 |
| 2026-07-02 | 19.66 | $19.65 | 5466 |
| 2026-07-01 | 19.66 | $19.65 | 5466 |
| 2026-06-30 | 19.65 | $19.65 | 5466 |
| 2026-06-29 | 19.65 | $19.65 | 5466 |
| 2026-06-26 | 19.64 | $19.65 | 5466 |
| 2026-06-25 | 19.64 | $19.65 | 5466 |
| 2026-06-24 | 19.63 | $19.65 | 5466 |
| 2026-06-23 | 19.62 | $19.65 | 5466 |
| 2026-06-22 | 19.60 | $19.65 | 5466 |
| 2026-06-18 | 19.59 | $19.65 | 5466 |
| 2026-06-17 | 19.57 | $19.65 | 5466 |
| 2026-06-16 | 19.55 | $19.65 | 5466 |
| 2026-06-15 | 19.53 | $19.54 | 5466 |
| 2026-06-12 | 19.53 | $19.54 | 5466 |
| 2026-06-11 | 19.54 | $19.54 | 5466 |
| 2026-06-10 | 19.56 | $19.54 | 5466 |
| 2026-06-09 | 19.57 | $19.54 | 5466 |
| 2026-06-08 | 19.59 | $19.54 | — |
| 2026-06-05 | 19.62 | $19.54 | 5466 |
| 2026-06-04 | 19.65 | $19.54 | 7300 |
| 2026-06-03 | 19.70 | $19.75 | 5 |
| 2026-06-02 | 19.68 | $19.75 | 5 |
| 2026-06-01 | 19.66 | $19.75 | 5 |
| 2026-05-29 | 19.64 | $19.75 | 5 |
| 2026-05-28 | 19.62 | $19.75 | 5 |
| 2026-05-27 | 19.59 | $19.75 | 5 |
| 2026-05-26 | 19.56 | $19.75 | 5 |
| 2026-05-22 | 19.53 | $19.75 | 666 |
| 2026-05-21 | 19.49 | $19.63 | 150 |
| 2026-05-20 | 19.48 | $19.63 | 150 |
| 2026-05-19 | 19.47 | $19.63 | 150 |
| 2026-05-18 | 19.46 | $19.63 | 150 |
| 2026-05-15 | 19.46 | $19.63 | — |
| 2026-05-14 | 19.46 | $19.63 | 150 |
| 2026-05-13 | 19.46 | $19.63 | 150 |
| 2026-05-12 | 19.47 | $19.63 | 150 |
| 2026-05-11 | 19.49 | $19.63 | 150 |
| 2026-05-08 | 19.51 | $19.63 | 150 |
| 2026-05-07 | 19.55 | $19.63 | — |
| 2026-05-06 | 19.59 | $19.63 | 150 |
| 2026-05-05 | 19.65 | $19.63 | 150 |
| 2026-05-04 | 19.73 | $19.63 | 150 |
| 2026-05-01 | 19.83 | $19.63 | 150 |
| 2026-04-30 | 19.95 | $19.63 | 150 |
| 2026-04-29 | 20.10 | $19.63 | 150 |
| 2026-04-28 | 20.29 | $19.63 | 150 |
| 2026-04-27 | 20.52 | $20.50 | 100 |
| 2026-04-24 | 20.53 | $20.50 | 100 |
| 2026-04-23 | 20.54 | $20.50 | 100 |
| 2026-04-22 | 20.54 | $20.50 | 100 |
| 2026-04-21 | 20.55 | $20.50 | 100 |
| 2026-04-20 | 20.56 | $20.50 | — |
| 2026-04-17 | 20.57 | $20.50 | 100 |
| 2026-04-16 | 20.58 | $20.50 | 100 |
| 2026-04-15 | 20.59 | $20.50 | 100 |
| 2026-04-14 | 20.60 | $20.50 | 100 |
| 2026-04-13 | 20.61 | $20.50 | 100 |
| 2026-04-10 | 20.62 | $20.50 | 100 |
| 2026-04-09 | 20.62 | $20.50 | 100 |
| 2026-04-08 | 20.63 | $20.50 | 100 |
| 2026-04-07 | 20.64 | $20.50 | 100 |
| 2026-04-06 | 20.64 | $20.50 | 100 |
| 2026-04-02 | 20.65 | $20.50 | 100 |
| 2026-04-01 | 20.64 | $20.50 | 100 |
| 2026-03-31 | 20.64 | $20.50 | 100 |
| 2026-03-30 | 20.63 | $20.50 | 100 |
| 2026-03-27 | 20.61 | $20.50 | 100 |
| 2026-03-26 | 20.58 | $20.50 | 100 |
| 2026-03-25 | 20.55 | $20.50 | 100 |
| 2026-03-24 | 20.50 | $20.50 | 100 |
| 2026-03-23 | 20.44 | $20.50 | 100 |
| 2026-03-20 | 20.35 | $20.50 | 100 |
| 2026-03-19 | 20.25 | $20.50 | 100 |
| 2026-03-18 | 20.12 | $20.50 | 100 |
| 2026-03-17 | 19.96 | $20.50 | 100 |
| 2026-03-16 | 19.76 | $20.50 | 100 |
| 2026-03-13 | 19.52 | $19.55 | 100 |
| 2026-03-12 | 19.53 | $19.55 | 100 |
| 2026-03-11 | 19.54 | $19.55 | 100 |
| 2026-03-10 | 19.56 | $19.55 | 100 |
| 2026-03-09 | 19.57 | $19.55 | 100 |
| 2026-03-06 | 19.60 | $19.55 | 100 |
| 2026-03-05 | 19.62 | $19.55 | 100 |
| 2026-03-04 | 19.66 | $19.55 | 100 |
| 2026-03-03 | 19.70 | $19.55 | 250 |
| 2026-03-02 | 19.76 | $19.75 | 700 |
| 2026-02-27 | 19.76 | $19.75 | 700 |
| 2026-02-26 | 19.76 | $19.75 | 700 |
| 2026-02-25 | 19.76 | $19.75 | 700 |
| 2026-02-24 | 19.77 | $19.75 | 700 |
| 2026-02-23 | 19.77 | $19.75 | 700 |
| 2026-02-20 | 19.77 | $19.75 | — |
| 2026-02-19 | 19.77 | $19.75 | — |
| 2026-02-18 | 19.77 | $19.75 | — |
| 2026-02-17 | 19.78 | $19.75 | — |
| 2026-02-13 | 19.78 | $19.75 | — |
| 2026-02-12 | 19.78 | $19.75 | — |
| 2026-02-11 | 19.78 | $19.75 | — |
| 2026-02-10 | 19.78 | $19.75 | — |
| 2026-02-09 | 19.78 | $19.75 | — |
| 2026-02-06 | 19.78 | $19.75 | — |
| 2026-02-05 | 19.78 | $19.75 | 700 |
| 2026-02-04 | 19.78 | $19.75 | 700 |
| 2026-02-03 | 19.77 | $19.75 | 700 |
| 2026-02-02 | 19.76 | $19.75 | — |
| 2026-01-30 | 19.75 | $19.75 | — |
| 2026-01-29 | 19.74 | $19.75 | 700 |
| 2026-01-28 | 19.72 | $19.75 | 700 |
| 2026-01-27 | 19.70 | $19.75 | 700 |
| 2026-01-26 | 19.67 | $19.75 | 700 |
| 2026-01-23 | 19.64 | $19.75 | 700 |
| 2026-01-22 | 19.60 | $19.75 | 700 |
| 2026-01-21 | 19.54 | $19.55 | 250 |
| 2026-01-20 | 19.54 | $19.55 | 250 |
| 2026-01-16 | 19.55 | $19.55 | 250 |
| 2026-01-15 | 19.55 | $19.55 | 250 |
| 2026-01-14 | 19.55 | $19.55 | 250 |
| 2026-01-13 | 19.55 | $19.55 | 250 |
| 2026-01-12 | 19.55 | $19.55 | 250 |
| 2026-01-09 | 19.55 | $19.55 | 250 |
| 2026-01-08 | 19.55 | $19.55 | 250 |
| 2026-01-07 | 19.55 | $19.55 | 250 |
| 2026-01-06 | 19.55 | $19.55 | — |
| 2026-01-05 | 19.55 | $19.55 | 250 |
| 2026-01-02 | 19.55 | $19.55 | 250 |
| 2025-12-31 | 19.55 | $19.55 | 250 |
| 2025-12-30 | 19.55 | $19.55 | 250 |
| 2025-12-29 | 19.55 | $19.55 | 250 |
| 2025-12-26 | 19.55 | $19.55 | 250 |
| 2025-12-24 | 19.55 | $19.55 | — |
| 2025-12-23 | 19.56 | $19.55 | 250 |
| 2025-12-22 | 19.56 | $19.55 | 250 |
| 2025-12-19 | 19.56 | $19.55 | 250 |
| 2025-12-18 | 19.56 | $19.55 | 250 |
| 2025-12-17 | 19.56 | $19.55 | 250 |
| 2025-12-16 | 19.56 | $19.55 | 250 |
| 2025-12-15 | 19.56 | $19.55 | — |
| 2025-12-12 | 19.56 | $19.55 | — |
| 2025-12-11 | 19.56 | $19.55 | — |
| 2025-12-10 | 19.56 | $19.55 | 250 |
| 2025-12-09 | 19.56 | $19.55 | 250 |
| 2025-12-08 | 19.56 | $19.55 | 250 |
| 2025-12-05 | 19.55 | $19.55 | 250 |
| 2025-12-04 | 19.55 | $19.55 | 250 |
| 2025-12-03 | 19.54 | $19.55 | 250 |
| 2025-12-02 | 19.54 | $19.55 | 250 |
| 2025-12-01 | 19.53 | $19.55 | 250 |
| 2025-11-28 | 19.51 | $19.50 | 100 |
| 2025-11-26 | 19.51 | $19.50 | 100 |
| 2025-11-25 | 19.51 | $19.50 | 250 |
| 2025-11-24 | 19.51 | $19.50 | 200 |
| 2025-11-21 | 19.51 | $19.50 | 200 |
| 2025-11-20 | 19.50 | $19.50 | 200 |
| 2025-11-19 | 19.49 | $19.50 | 200 |
| 2025-11-18 | 19.48 | $19.50 | 200 |
| 2025-11-17 | 19.47 | $19.45 | 499 |
| 2025-11-14 | 19.47 | $19.45 | 499 |
| 2025-11-13 | 19.47 | $19.45 | 499 |
| 2025-11-12 | 19.47 | $19.45 | 499 |
| 2025-11-11 | 19.47 | $19.45 | 499 |
| 2025-11-10 | 19.47 | $19.45 | 499 |
| 2025-11-07 | 19.46 | $19.45 | 499 |
| 2025-11-06 | 19.45 | $19.45 | 499 |
| 2025-11-05 | 19.44 | $19.45 | 499 |
| 2025-11-04 | 19.43 | $19.45 | 499 |
| 2025-11-03 | 19.41 | $19.45 | 500 |
| 2025-10-31 | 19.39 | $19.36 | 1900 |
| 2025-10-30 | 19.39 | $19.36 | 1900 |
| 2025-10-29 | 19.39 | $19.36 | 1900 |
| 2025-10-28 | 19.39 | $19.36 | — |
| 2025-10-27 | 19.39 | $19.36 | — |
| 2025-10-24 | 19.39 | $19.36 | — |
| 2025-10-23 | 19.38 | $19.36 | — |
| 2025-10-22 | 19.37 | $19.36 | — |
| 2025-10-21 | 19.36 | $19.36 | 2900 |
| 2025-10-20 | 19.35 | $19.32 | — |
| 2025-10-17 | 19.35 | $19.32 | — |
| 2025-10-16 | 19.34 | $19.32 | — |
| 2025-10-15 | 19.33 | $19.32 | — |
| 2025-10-14 | 19.31 | $19.32 | — |
| 2025-10-13 | 19.30 | $19.32 | — |
| 2025-10-10 | 19.27 | $19.32 | — |
| 2025-10-09 | 19.24 | $19.32 | — |
| 2025-10-08 | 19.21 | $19.32 | — |
| 2025-10-07 | 19.16 | $19.32 | 1000 |
| 2025-10-06 | 19.11 | $19.10 | — |
| 2025-10-03 | 19.11 | $19.10 | — |
| 2025-10-02 | 19.11 | $19.10 | — |
| 2025-10-01 | 19.11 | $19.10 | — |
| 2025-09-30 | 19.11 | $19.10 | — |
| 2025-09-29 | 19.11 | $19.10 | — |
| 2025-09-26 | 19.11 | $19.10 | — |
| 2025-09-25 | 19.11 | $19.10 | — |
| 2025-09-24 | 19.11 | $19.10 | — |
| 2025-09-23 | 19.11 | $19.10 | 600 |
| 2025-09-22 | 19.11 | $19.10 | — |
| 2025-09-19 | 19.11 | $19.10 | — |
| 2025-09-18 | 19.11 | $19.10 | — |
| 2025-09-17 | 19.11 | $19.10 | — |
| 2025-09-16 | 19.11 | $19.10 | — |
| 2025-09-15 | 19.10 | $19.10 | 600 |
| 2025-09-12 | 19.10 | $19.10 | — |
| 2025-09-11 | 19.09 | $19.10 | — |
| 2025-09-10 | 19.08 | $19.10 | — |
| 2025-09-09 | 19.07 | $19.10 | — |
| 2025-09-08 | 19.05 | $19.10 | — |
| 2025-09-05 | 19.03 | $19.10 | — |
| 2025-09-04 | 19.01 | $19.10 | — |
| 2025-09-03 | 18.98 | $19.10 | 600 |
| 2025-09-02 | 18.95 | $18.97 | — |
| 2025-08-29 | 18.95 | $18.97 | — |
| 2025-08-28 | 18.95 | $18.97 | — |
| 2025-08-27 | 18.95 | $18.97 | — |
| 2025-08-26 | 18.95 | $18.97 | — |
| 2025-08-25 | 18.95 | $18.97 | — |
| 2025-08-22 | 18.95 | $18.97 | 455 |
| 2025-08-21 | 18.95 | $18.97 | 455 |
| 2025-08-20 | 18.95 | $18.97 | 455 |
| 2025-08-19 | 18.95 | $18.97 | 455 |
| 2025-08-18 | 18.95 | $18.97 | — |
| 2025-08-15 | 18.96 | $18.97 | — |
| 2025-08-14 | 18.96 | $18.97 | — |
| 2025-08-13 | 18.97 | $18.97 | — |
| 2025-08-12 | 18.98 | $18.97 | 955 |
| 2025-08-11 | 18.98 | $19.00 | 100 |
| 2025-08-08 | 18.99 | $19.00 | — |
| 2025-08-07 | 18.99 | $19.00 | — |
| 2025-08-06 | 18.99 | $19.00 | — |
| 2025-08-05 | 18.99 | $19.00 | — |
| 2025-08-04 | 19.00 | $19.00 | — |
| 2025-08-01 | 19.00 | $19.00 | — |
| 2025-07-31 | 19.01 | $19.00 | — |
| 2025-07-30 | 19.01 | $19.00 | — |
| 2025-07-29 | 19.02 | $19.00 | — |
| 2025-07-28 | 19.02 | $19.00 | 100 |
| 2025-07-25 | 19.03 | $19.00 | — |
| 2025-07-24 | 19.04 | $19.00 | — |
| 2025-07-23 | 19.04 | $19.00 | — |
| 2025-07-22 | 19.05 | $19.00 | — |
| 2025-07-21 | 19.06 | $19.00 | 100 |
| 2025-07-18 | 19.07 | $19.00 | 100 |
| 2025-07-17 | 19.08 | $19.00 | 100 |
| 2025-07-16 | 19.09 | $19.00 | 100 |
| 2025-07-15 | 19.11 | $19.00 | 100 |
| 2025-07-14 | 19.12 | $19.00 | 100 |
| 2025-07-11 | 19.13 | $19.00 | 100 |
| 2025-07-10 | 19.14 | $19.00 | — |
| 2025-07-09 | 19.15 | $19.00 | 100 |
| 2025-07-08 | 19.16 | $19.00 | 100 |
| 2025-07-07 | 19.17 | $19.00 | 100 |
| 2025-07-03 | 19.18 | $19.00 | — |
| 2025-07-02 | 19.19 | $19.00 | 100 |
| 2025-07-01 | 19.19 | $19.00 | — |
| 2025-06-30 | 19.18 | $19.00 | — |
| 2025-06-27 | 19.17 | $19.00 | — |
| 2025-06-26 | 19.16 | $19.00 | — |
| 2025-06-25 | 19.13 | $19.00 | — |
| 2025-06-24 | 19.10 | $19.00 | — |
| 2025-06-23 | 19.04 | $19.00 | — |
| 2025-06-20 | 18.98 | $19.00 | — |
| 2025-06-18 | 18.89 | $19.00 | — |
| 2025-06-17 | 18.77 | $19.00 | — |
| 2025-06-16 | 18.63 | $19.00 | — |
| 2025-06-13 | 18.45 | $19.00 | — |
| 2025-06-12 | 18.23 | $19.00 | 1597 |
| 2025-06-11 | 17.97 | $17.75 | — |
| 2025-06-10 | 18.03 | $17.75 | 500 |
| 2025-06-09 | 18.12 | $18.05 | — |
| 2025-06-06 | 18.12 | $18.05 | — |
| 2025-06-05 | 18.12 | $18.05 | — |
| 2025-06-04 | 18.13 | $18.05 | — |
| 2025-06-03 | 18.13 | $18.05 | — |
| 2025-06-02 | 18.13 | $18.05 | — |
| 2025-05-30 | 18.14 | $18.05 | 8750 |
| 2025-05-29 | 18.14 | $18.01 | — |
| 2025-05-28 | 18.15 | $18.01 | — |
| 2025-05-27 | 18.17 | $18.01 | 200 |
| 2025-05-23 | 18.18 | $18.01 | 200 |
| 2025-05-22 | 18.20 | $18.89 | 900 |
| 2025-05-21 | 17.94 | $18.00 | — |
| 2025-05-20 | 17.91 | $18.00 | — |
| 2025-05-19 | 17.86 | $18.00 | — |
| 2025-05-16 | 17.81 | $18.00 | — |
| 2025-05-15 | 17.75 | $18.00 | — |
| 2025-05-14 | 17.67 | $18.00 | — |
| 2025-05-13 | 17.59 | $18.00 | — |
| 2025-05-12 | 17.48 | $18.00 | 400 |
| 2025-05-09 | 17.36 | $17.55 | — |
| 2025-05-08 | 17.35 | $17.55 | — |
| 2025-05-07 | 17.35 | $17.55 | — |
| 2025-05-06 | 17.35 | $17.55 | — |
| 2025-05-05 | 17.36 | $17.55 | — |
| 2025-05-02 | 17.38 | $17.55 | — |
| 2025-05-01 | 17.40 | $17.55 | — |
| 2025-04-30 | 17.44 | $17.55 | — |
| 2025-04-29 | 17.49 | $17.55 | — |
| 2025-04-28 | 17.56 | $17.55 | — |
| 2025-04-25 | 17.65 | $17.55 | — |
| 2025-04-24 | 17.77 | $17.55 | — |
| 2025-04-23 | 17.92 | $17.55 | 300 |
| 2025-04-22 | 18.10 | $17.33 | 200 |
| 2025-04-21 | 18.40 | $18.50 | — |
| 2025-04-17 | 18.40 | $18.50 | — |
| 2025-04-16 | 18.39 | $18.50 | 75 |
| 2025-04-15 | 18.39 | $18.50 | — |
| 2025-04-14 | 18.38 | $18.50 | — |
| 2025-04-11 | 18.38 | $18.50 | — |
| 2025-04-10 | 18.38 | $18.50 | — |
| 2025-04-09 | 18.39 | $18.50 | — |
| 2025-04-08 | 18.39 | $18.50 | 4743 |
| 2025-04-07 | 18.40 | $18.50 | — |
| 2025-04-04 | 18.42 | $18.50 | — |
| 2025-04-03 | 18.44 | $18.50 | 4743 |
| 2025-04-02 | 18.46 | $18.50 | 4743 |
| 2025-04-01 | 18.50 | $18.50 | 4743 |
| 2025-03-31 | 18.54 | $18.50 | — |
| 2025-03-28 | 18.60 | $18.50 | — |
| 2025-03-27 | 18.67 | $18.50 | 4743 |
| 2025-03-26 | 18.75 | $18.50 | 4743 |
| 2025-03-25 | 18.86 | $18.50 | 9286 |
| 2025-03-24 | 18.99 | $18.95 | 100 |
| 2025-03-21 | 19.00 | $18.95 | 100 |
| 2025-03-20 | 19.01 | $18.95 | 100 |
| 2025-03-19 | 19.03 | $18.95 | — |
| 2025-03-18 | 19.04 | $18.95 | 100 |
| 2025-03-17 | 19.06 | $18.95 | 100 |
| 2025-03-14 | 19.08 | $18.95 | 100 |
| 2025-03-13 | 19.10 | $18.95 | 100 |
| 2025-03-12 | 19.12 | $18.95 | — |
| 2025-03-11 | 19.14 | $18.95 | 100 |
| 2025-03-10 | 19.16 | $18.95 | 100 |
| 2025-03-07 | 19.18 | $18.95 | — |
| 2025-03-06 | 19.21 | $18.95 | 100 |
| 2025-03-05 | 19.23 | $18.95 | 100 |
| 2025-03-04 | 19.24 | $18.95 | 100 |
| 2025-03-03 | 19.26 | $18.95 | — |
| 2025-02-28 | 19.27 | $18.95 | — |
| 2025-02-27 | 19.28 | $18.95 | 100 |
| 2025-02-26 | 19.28 | $18.95 | — |
| 2025-02-25 | 19.27 | $18.95 | — |
| 2025-02-24 | 19.24 | $18.95 | — |
| 2025-02-21 | 19.21 | $18.95 | 100 |
| 2025-02-20 | 19.15 | $18.95 | — |
| 2025-02-19 | 19.08 | $18.95 | — |
| 2025-02-18 | 18.97 | $18.95 | 100 |
| 2025-02-14 | 18.83 | $18.95 | 100 |
| 2025-02-13 | 18.66 | $18.95 | — |
| 2025-02-12 | 18.43 | $18.95 | 355 |
| 2025-02-11 | 18.15 | $18.95 | 355 |
| 2025-02-10 | 17.80 | $18.00 | — |
| 2025-02-07 | 17.66 | $18.00 | 700 |
| 2025-02-06 | 17.50 | $18.00 | — |
| 2025-02-05 | 17.30 | $18.00 | 700 |
| 2025-02-04 | 17.04 | $17.05 | — |
| 2025-02-03 | 17.04 | $17.05 | — |
| 2025-01-31 | 17.03 | $17.05 | 700 |
| 2025-01-30 | 17.02 | $17.05 | — |
| 2025-01-29 | 17.01 | $17.05 | 1000 |
| 2025-01-28 | 17.00 | $17.00 | 400 |
| 2025-01-27 | 17.00 | $17.00 | — |
| 2025-01-24 | 17.00 | $17.00 | — |
| 2025-01-23 | 17.00 | $17.00 | — |
| 2025-01-22 | 17.00 | $17.00 | — |
| 2025-01-21 | 17.00 | $17.00 | 400 |
| 2025-01-17 | 17.00 | $17.00 | 400 |
| 2025-01-16 | 17.00 | $17.00 | 400 |
| 2025-01-15 | 16.99 | $17.00 | 400 |
| 2025-01-14 | 16.99 | $17.00 | 400 |
| 2025-01-13 | 16.99 | $17.00 | 400 |
| 2025-01-10 | 16.99 | $17.00 | 400 |
| 2025-01-08 | 16.99 | $17.00 | 400 |
| 2025-01-07 | 16.99 | $17.00 | 400 |
| 2025-01-06 | 16.99 | $17.00 | 400 |
| 2025-01-03 | 16.99 | $17.00 | — |
| 2025-01-02 | 16.99 | $17.00 | — |
| 2024-12-31 | 16.99 | $17.00 | 400 |
| 2024-12-30 | 16.98 | $17.00 | 400 |
| 2024-12-27 | 16.98 | $17.00 | 400 |
| 2024-12-26 | 16.98 | $17.00 | 400 |
| 2024-12-24 | 16.98 | $17.00 | — |
| 2024-12-23 | 16.98 | $17.00 | — |
| 2024-12-20 | 16.98 | $17.00 | 400 |
| 2024-12-19 | 16.98 | $17.00 | 400 |
| 2024-12-18 | 16.98 | $17.00 | — |
| 2024-12-17 | 16.98 | $17.00 | 400 |
| 2024-12-16 | 16.98 | $17.00 | 400 |
| 2024-12-13 | 16.98 | $17.00 | — |
| 2024-12-12 | 16.98 | $17.00 | 400 |
| 2024-12-11 | 16.98 | $17.00 | — |
| 2024-12-10 | 16.98 | $17.00 | 400 |
| 2024-12-09 | 16.99 | $17.00 | — |
| 2024-12-06 | 16.99 | $17.00 | — |
| 2024-12-05 | 17.00 | $17.00 | — |
| 2024-12-04 | 17.00 | $17.00 | — |
| 2024-12-03 | 17.01 | $17.00 | — |
| 2024-12-02 | 17.03 | $17.00 | — |
| 2024-11-29 | 17.04 | $17.00 | 400 |
| 2024-11-27 | 17.06 | $17.00 | 400 |
| 2024-11-26 | 17.09 | $17.00 | — |
| 2024-11-25 | 17.12 | $17.00 | — |
| 2024-11-22 | 17.15 | $17.00 | 400 |
| 2024-11-21 | 17.19 | $17.00 | 1000 |
| 2024-11-20 | 17.24 | $17.01 | 9485 |
| 2024-11-19 | 17.30 | $17.25 | 10 |
| 2024-11-18 | 17.29 | $17.25 | 10 |
| 2024-11-15 | 17.28 | $17.25 | — |
| 2024-11-14 | 17.26 | $17.25 | — |
| 2024-11-13 | 17.24 | $17.25 | 10 |
| 2024-11-12 | 17.21 | $17.25 | — |
| 2024-11-11 | 17.17 | $17.25 | — |
| 2024-11-08 | 17.12 | $17.25 | 10 |
| 2024-11-07 | 17.06 | $17.25 | — |
| 2024-11-06 | 16.98 | $17.25 | 500 |
| 2024-11-05 | 16.89 | $16.90 | 10 |
| 2024-11-04 | 16.89 | $16.90 | 10 |
| 2024-11-01 | 16.89 | $16.90 | 10 |
| 2024-10-31 | 16.89 | $16.90 | 10 |
| 2024-10-30 | 16.89 | $16.90 | — |
| 2024-10-29 | 16.89 | $16.90 | 10 |
| 2024-10-28 | 16.89 | $16.90 | — |
| 2024-10-25 | 16.89 | $16.90 | — |
| 2024-10-24 | 16.89 | $16.90 | — |
| 2024-10-23 | 16.89 | $16.90 | — |
| 2024-10-22 | 16.89 | $16.90 | — |
| 2024-10-21 | 16.88 | $16.90 | 10 |
| 2024-10-18 | 16.88 | $16.90 | 10 |
| 2024-10-17 | 16.88 | $16.90 | — |
| 2024-10-16 | 16.88 | $16.90 | — |
| 2024-10-15 | 16.88 | $16.90 | — |
| 2024-10-14 | 16.88 | $16.90 | 10 |
| 2024-10-11 | 16.88 | $16.90 | — |
| 2024-10-10 | 16.88 | $16.90 | — |
| 2024-10-09 | 16.88 | $16.90 | 10 |
| 2024-10-08 | 16.87 | $16.90 | — |
| 2024-10-07 | 16.87 | $16.90 | 10 |
| 2024-10-04 | 16.87 | $16.90 | 10 |
| 2024-10-03 | 16.87 | $16.90 | — |
| 2024-10-02 | 16.87 | $16.90 | 10 |
| 2024-10-01 | 16.87 | $16.90 | 10 |
| 2024-09-30 | 16.87 | $16.90 | — |
| 2024-09-27 | 16.87 | $16.90 | — |
| 2024-09-26 | 16.87 | $16.90 | — |
| 2024-09-25 | 16.87 | $16.90 | 10 |
| 2024-09-24 | 16.87 | $16.90 | — |
| 2024-09-23 | 16.87 | $16.90 | — |
| 2024-09-20 | 16.87 | $16.90 | 10 |
| 2024-09-19 | 16.87 | $16.90 | 10 |
| 2024-09-18 | 16.88 | $16.90 | 10 |
| 2024-09-17 | 16.88 | $16.90 | 10 |
| 2024-09-16 | 16.89 | $16.90 | 10 |
| 2024-09-13 | 16.89 | $16.90 | 10 |
| 2024-09-12 | 16.90 | $16.90 | — |
| 2024-09-11 | 16.91 | $16.90 | 10 |
| 2024-09-10 | 16.93 | $16.90 | 10 |
| 2024-09-09 | 16.94 | $16.90 | 728 |
| 2024-09-06 | 16.96 | $16.90 | — |
| 2024-09-05 | 16.99 | $16.90 | — |
| 2024-09-04 | 17.01 | $16.90 | — |
| 2024-09-03 | 17.05 | $16.90 | — |
| 2024-08-30 | 17.08 | $16.90 | 3100 |
| 2024-08-29 | 17.13 | $16.90 | 2472 |
| 2024-08-28 | 17.18 | $17.00 | 728 |
| 2024-08-27 | 17.21 | $17.00 | — |
| 2024-08-26 | 17.25 | $17.00 | — |
| 2024-08-23 | 17.28 | $17.00 | 728 |
| 2024-08-22 | 17.33 | $17.25 | 2 |
| 2024-08-21 | 17.30 | $17.25 | 2 |
| 2024-08-20 | 17.25 | $17.25 | 2 |
| 2024-08-19 | 17.19 | $17.25 | 2 |
| 2024-08-16 | 17.12 | $17.25 | — |
| 2024-08-15 | 17.02 | $17.25 | 100 |
| 2024-08-14 | 16.91 | $17.25 | 119 |
| 2024-08-13 | 16.76 | $16.66 | — |
| 2024-08-12 | 16.76 | $16.66 | — |
| 2024-08-09 | 16.76 | $16.66 | — |
| 2024-08-08 | 16.76 | $16.66 | — |
| 2024-08-07 | 16.76 | $16.66 | 2800 |
| 2024-08-06 | 16.75 | $16.66 | — |
| 2024-08-05 | 16.74 | $16.66 | — |
| 2024-08-02 | 16.72 | $16.66 | 2000 |
| 2024-08-01 | 16.69 | $16.50 | — |
| 2024-07-31 | 16.71 | $16.50 | 1000 |
| 2024-07-30 | 16.73 | $16.50 | 1000 |
| 2024-07-29 | 16.74 | $16.50 | 1000 |
| 2024-07-26 | 16.76 | $16.50 | 1000 |
| 2024-07-25 | 16.77 | $16.50 | — |
| 2024-07-24 | 16.78 | $16.50 | — |
| 2024-07-23 | 16.79 | $16.50 | 1000 |
| 2024-07-22 | 16.79 | $16.50 | 1000 |
| 2024-07-19 | 16.79 | $17.25 | 100 |
| 2024-07-18 | 16.55 | $17.25 | 100 |
| 2024-07-16 | 16.25 | $17.25 | 100 |
| 2024-07-15 | 15.88 | $17.25 | 100 |
| 2024-07-11 | 15.43 | $16.00 | 300 |
| 2024-06-12 | 15.28 | $15.50 | 1044 |
| 2024-06-11 | 15.25 | $15.30 | 100 |
| 2024-05-30 | 15.29 | $15.50 | 4600 |
| 2024-05-07 | 15.28 | $15.36 | 500 |
| 2024-04-16 | 15.32 | $15.32 | 1000 |
| 2024-04-11 | 15.38 | $15.32 | 300 |
| 2024-04-05 | 15.46 | $15.50 | 100 |
| 2024-04-02 | 15.50 | $15.50 | 100 |
| 2024-03-21 | 15.56 | $15.60 | 1500 |
| 2024-03-20 | 15.61 | $15.60 | 1400 |
| 2024-03-15 | 15.66 | $15.75 | 100 |
| 2024-03-13 | 15.69 | $15.60 | 200 |
| 2024-03-05 | 15.77 | $15.60 | 200 |
| 2024-02-27 | 15.87 | $16.00 | — |
| 2024-02-26 | 15.87 | $16.00 | — |
| 2024-02-23 | 15.88 | $16.00 | — |
| 2024-02-22 | 15.89 | $16.00 | — |
| 2024-02-21 | 15.90 | $16.00 | — |
| 2024-02-20 | 15.92 | $16.00 | — |
| 2024-02-16 | 15.95 | $16.00 | — |
| 2024-02-15 | 15.99 | $16.00 | — |
| 2024-02-14 | 16.05 | $16.00 | — |
| 2024-02-13 | 16.11 | $16.00 | — |
| 2024-02-12 | 16.19 | $16.00 | 200 |
| 2024-02-09 | 16.30 | $16.35 | — |
| 2024-02-08 | 16.31 | $16.35 | — |
| 2024-02-07 | 16.33 | $16.35 | 600 |
| 2024-02-06 | 16.36 | $16.41 | — |
| 2024-02-05 | 16.38 | $16.41 | — |
| 2024-02-02 | 16.40 | $16.41 | — |
| 2024-02-01 | 16.42 | $16.41 | 300 |
| 2024-01-31 | 16.46 | $16.55 | — |
| 2024-01-30 | 16.45 | $16.55 | — |
| 2024-01-29 | 16.45 | $16.55 | — |
| 2024-01-26 | 16.45 | $16.55 | — |
| 2024-01-25 | 16.44 | $16.55 | — |
| 2024-01-24 | 16.44 | $16.55 | — |
| 2024-01-23 | 16.44 | $16.55 | — |
| 2024-01-22 | 16.44 | $16.55 | — |
| 2024-01-19 | 16.43 | $16.55 | — |
| 2024-01-18 | 16.43 | $16.55 | 100 |
| 2023-12-22 | 16.43 | $16.65 | 100 |
| 2023-12-08 | 16.39 | $16.75 | 200 |
| 2023-08-25 | 16.32 | $16.59 | 600 |
| 2023-08-08 | 16.29 | $16.50 | 300 |
| 2023-07-26 | 16.27 | $16.30 | 300 |
| 2023-07-25 | 16.32 | $16.30 | 1000 |
| 2023-07-19 | 16.38 | $16.25 | 200 |
| 2023-07-14 | 16.47 | $16.17 | 6614 |
| 2023-06-22 | 16.60 | $16.11 | 500 |
| 2023-05-31 | 16.78 | $16.11 | 100 |
| 2023-05-04 | 16.99 | $16.11 | 3100 |
| 2023-05-03 | 17.25 | $16.95 | 100 |
| 2023-04-28 | 17.29 | $16.81 | 3850 |
| 2023-04-26 | 17.38 | $17.00 | 100 |
| 2023-04-21 | 17.42 | $17.10 | 100 |
| 2023-04-20 | 17.42 | $17.30 | 100 |
| 2023-04-14 | 17.36 | $17.20 | 100 |
| 2023-04-12 | 17.29 | $17.00 | 300 |
| 2023-04-04 | 17.27 | $16.61 | 200 |
| 2023-03-30 | 17.36 | $16.61 | 300 |
| 2023-03-24 | 17.44 | $16.56 | 2750 |
| 2023-03-22 | 17.55 | $17.00 | 300 |
| 2023-03-13 | 17.53 | $17.30 | 225 |
| 2023-01-30 | 17.39 | $17.07 | 46328 |
| 2023-01-24 | 17.28 | $17.00 | 1950 |
| 2022-12-29 | 17.15 | $16.77 | 100 |
| 2022-12-21 | 17.04 | $16.75 | 200 |
| 2022-12-15 | 16.90 | $16.75 | 500 |
| 2022-11-23 | 16.71 | $16.65 | 500 |
| 2022-11-22 | 16.50 | $16.65 | 400 |
| 2022-10-31 | 16.21 | $16.61 | 600 |
| 2022-08-08 | 15.87 | $16.25 | 300 |
| 2022-06-03 | 15.54 | $16.00 | 300 |
| 2022-05-27 | 15.21 | $16.00 | 100 |
| 2022-04-21 | 14.80 | $15.00 | 100 |
| 2022-04-04 | 14.61 | $15.00 | 200 |
| 2022-04-01 | 14.36 | $14.50 | 510 |
| 2022-02-08 | 14.20 | $14.50 | 100 |
| 2022-01-05 | 14.01 | $14.00 | 150 |
| 2022-01-03 | 13.93 | $14.00 | 150 |
| 2021-12-27 | 13.82 | $13.70 | 300 |
| 2021-12-23 | 13.78 | $13.70 | 100 |
| 2021-12-07 | 13.72 | $13.65 | 500 |
| 2021-11-19 | 13.66 | $13.60 | 375 |
| 2021-10-21 | 13.60 | $14.00 | 100 |
| 2021-09-29 | 13.39 | $14.50 | 300 |
| 2021-09-09 | 12.98 | $13.50 | 116 |
| 2021-09-01 | 12.79 | $13.00 | 400 |
| 2021-08-25 | 12.71 | $13.00 | 100 |
| 2021-08-19 | 12.62 | $12.70 | 100 |
| 2021-08-10 | 12.61 | $12.70 | 100 |
| 2021-08-03 | 12.59 | $12.55 | 1100 |
| 2021-07-28 | 12.61 | $12.55 | 500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.29
2026-07-20
Close Price
$19.65
Vol: 5466
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
63.62
Maximum
99.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 40.29 | $19.65 | 5466 |
| 2026-07-17 | 40.29 | $19.65 | 5466 |
| 2026-07-16 | 40.29 | $19.65 | — |
| 2026-07-15 | 40.29 | $19.65 | — |
| 2026-07-14 | 40.29 | $19.65 | 5466 |
| 2026-07-13 | 40.29 | $19.65 | 5466 |
| 2026-07-10 | 40.29 | $19.65 | 5466 |
| 2026-07-09 | 40.29 | $19.65 | 5466 |
| 2026-07-08 | 40.29 | $19.65 | — |
| 2026-07-07 | 40.29 | $19.65 | — |
| 2026-07-06 | 40.29 | $19.65 | 5466 |
| 2026-07-02 | 40.29 | $19.65 | 5466 |
| 2026-07-01 | 40.29 | $19.65 | 5466 |
| 2026-06-30 | 40.29 | $19.65 | 5466 |
| 2026-06-29 | 40.29 | $19.65 | 5466 |
| 2026-06-26 | 40.29 | $19.65 | 5466 |
| 2026-06-25 | 40.29 | $19.65 | 5466 |
| 2026-06-24 | 40.29 | $19.65 | 5466 |
| 2026-06-23 | 40.29 | $19.65 | 5466 |
| 2026-06-22 | 40.29 | $19.65 | 5466 |
| 2026-06-18 | 40.29 | $19.65 | 5466 |
| 2026-06-17 | 40.29 | $19.65 | 5466 |
| 2026-06-16 | 40.29 | $19.65 | 5466 |
| 2026-06-15 | 23.27 | $19.54 | 5466 |
| 2026-06-12 | 23.27 | $19.54 | 5466 |
| 2026-06-11 | 23.27 | $19.54 | 5466 |
| 2026-06-10 | 23.27 | $19.54 | 5466 |
| 2026-06-09 | 23.27 | $19.54 | 5466 |
| 2026-06-08 | 23.27 | $19.54 | — |
| 2026-06-05 | 23.27 | $19.54 | 5466 |
| 2026-06-04 | 23.27 | $19.54 | 7300 |
| 2026-06-03 | 36.41 | $19.75 | 5 |
| 2026-06-02 | 36.41 | $19.75 | 5 |
| 2026-06-01 | 36.41 | $19.75 | 5 |
| 2026-05-29 | 36.41 | $19.75 | 5 |
| 2026-05-28 | 36.41 | $19.75 | 5 |
| 2026-05-27 | 36.41 | $19.75 | 5 |
| 2026-05-26 | 36.41 | $19.75 | 5 |
| 2026-05-22 | 36.41 | $19.75 | 666 |
| 2026-05-21 | 19.09 | $19.63 | 150 |
| 2026-05-20 | 19.09 | $19.63 | 150 |
| 2026-05-19 | 19.09 | $19.63 | 150 |
| 2026-05-18 | 19.09 | $19.63 | 150 |
| 2026-05-15 | 19.09 | $19.63 | — |
| 2026-05-14 | 19.09 | $19.63 | 150 |
| 2026-05-13 | 19.09 | $19.63 | 150 |
| 2026-05-12 | 19.09 | $19.63 | 150 |
| 2026-05-11 | 19.09 | $19.63 | 150 |
| 2026-05-08 | 19.09 | $19.63 | 150 |
| 2026-05-07 | 19.09 | $19.63 | — |
| 2026-05-06 | 19.09 | $19.63 | 150 |
| 2026-05-05 | 19.09 | $19.63 | 150 |
| 2026-05-04 | 19.09 | $19.63 | 150 |
| 2026-05-01 | 19.09 | $19.63 | 150 |
| 2026-04-30 | 19.09 | $19.63 | 150 |
| 2026-04-29 | 19.09 | $19.63 | 150 |
| 2026-04-28 | 19.09 | $19.63 | 150 |
| 2026-04-27 | 88.66 | $20.50 | 100 |
| 2026-04-24 | 88.66 | $20.50 | 100 |
| 2026-04-23 | 88.66 | $20.50 | 100 |
| 2026-04-22 | 88.66 | $20.50 | 100 |
| 2026-04-21 | 88.66 | $20.50 | 100 |
| 2026-04-20 | 88.66 | $20.50 | — |
| 2026-04-17 | 88.66 | $20.50 | 100 |
| 2026-04-16 | 88.66 | $20.50 | 100 |
| 2026-04-15 | 88.66 | $20.50 | 100 |
| 2026-04-14 | 88.66 | $20.50 | 100 |
| 2026-04-13 | 88.66 | $20.50 | 100 |
| 2026-04-10 | 88.66 | $20.50 | 100 |
| 2026-04-09 | 88.66 | $20.50 | 100 |
| 2026-04-08 | 88.66 | $20.50 | 100 |
| 2026-04-07 | 88.66 | $20.50 | 100 |
| 2026-04-06 | 88.66 | $20.50 | 100 |
| 2026-04-02 | 88.66 | $20.50 | 100 |
| 2026-04-01 | 88.66 | $20.50 | 100 |
| 2026-03-31 | 88.66 | $20.50 | 100 |
| 2026-03-30 | 88.66 | $20.50 | 100 |
| 2026-03-27 | 88.66 | $20.50 | 100 |
| 2026-03-26 | 88.66 | $20.50 | 100 |
| 2026-03-25 | 88.66 | $20.50 | 100 |
| 2026-03-24 | 88.66 | $20.50 | 100 |
| 2026-03-23 | 88.66 | $20.50 | 100 |
| 2026-03-20 | 88.66 | $20.50 | 100 |
| 2026-03-19 | 88.66 | $20.50 | 100 |
| 2026-03-18 | 88.66 | $20.50 | 100 |
| 2026-03-17 | 88.66 | $20.50 | 100 |
| 2026-03-16 | 88.66 | $20.50 | 100 |
| 2026-03-13 | 22.18 | $19.55 | 100 |
| 2026-03-12 | 22.18 | $19.55 | 100 |
| 2026-03-11 | 22.18 | $19.55 | 100 |
| 2026-03-10 | 22.18 | $19.55 | 100 |
| 2026-03-09 | 22.18 | $19.55 | 100 |
| 2026-03-06 | 22.18 | $19.55 | 100 |
| 2026-03-05 | 22.18 | $19.55 | 100 |
| 2026-03-04 | 22.18 | $19.55 | 100 |
| 2026-03-03 | 22.18 | $19.55 | 250 |
| 2026-03-02 | 99.80 | $19.75 | 700 |
| 2026-02-27 | 99.80 | $19.75 | 700 |
| 2026-02-26 | 99.80 | $19.75 | 700 |
| 2026-02-25 | 99.80 | $19.75 | 700 |
| 2026-02-24 | 99.80 | $19.75 | 700 |
| 2026-02-23 | 99.80 | $19.75 | 700 |
| 2026-02-20 | 99.80 | $19.75 | — |
| 2026-02-19 | 99.80 | $19.75 | — |
| 2026-02-18 | 99.80 | $19.75 | — |
| 2026-02-17 | 99.80 | $19.75 | — |
| 2026-02-13 | 99.80 | $19.75 | — |
| 2026-02-12 | 99.80 | $19.75 | — |
| 2026-02-11 | 99.80 | $19.75 | — |
| 2026-02-10 | 99.80 | $19.75 | — |
| 2026-02-09 | 99.80 | $19.75 | — |
| 2026-02-06 | 99.80 | $19.75 | — |
| 2026-02-05 | 99.80 | $19.75 | 700 |
| 2026-02-04 | 99.80 | $19.75 | 700 |
| 2026-02-03 | 99.80 | $19.75 | 700 |
| 2026-02-02 | 99.80 | $19.75 | — |
| 2026-01-30 | 99.80 | $19.75 | — |
| 2026-01-29 | 99.80 | $19.75 | 700 |
| 2026-01-28 | 99.80 | $19.75 | 700 |
| 2026-01-27 | 99.80 | $19.75 | 700 |
| 2026-01-26 | 99.80 | $19.75 | 700 |
| 2026-01-23 | 99.80 | $19.75 | 700 |
| 2026-01-22 | 99.80 | $19.75 | 700 |
| 2026-01-21 | 98.37 | $19.55 | 250 |
| 2026-01-20 | 98.37 | $19.55 | 250 |
| 2026-01-16 | 98.37 | $19.55 | 250 |
| 2026-01-15 | 98.37 | $19.55 | 250 |
| 2026-01-14 | 98.37 | $19.55 | 250 |
| 2026-01-13 | 98.37 | $19.55 | 250 |
| 2026-01-12 | 98.37 | $19.55 | 250 |
| 2026-01-09 | 98.37 | $19.55 | 250 |
| 2026-01-08 | 98.37 | $19.55 | 250 |
| 2026-01-07 | 98.37 | $19.55 | 250 |
| 2026-01-06 | 98.37 | $19.55 | — |
| 2026-01-05 | 98.37 | $19.55 | 250 |
| 2026-01-02 | 98.37 | $19.55 | 250 |
| 2025-12-31 | 98.37 | $19.55 | 250 |
| 2025-12-30 | 98.37 | $19.55 | 250 |
| 2025-12-29 | 98.37 | $19.55 | 250 |
| 2025-12-26 | 98.37 | $19.55 | 250 |
| 2025-12-24 | 98.37 | $19.55 | — |
| 2025-12-23 | 98.37 | $19.55 | 250 |
| 2025-12-22 | 98.37 | $19.55 | 250 |
| 2025-12-19 | 98.37 | $19.55 | 250 |
| 2025-12-18 | 98.37 | $19.55 | 250 |
| 2025-12-17 | 98.37 | $19.55 | 250 |
| 2025-12-16 | 98.37 | $19.55 | 250 |
| 2025-12-15 | 98.37 | $19.55 | — |
| 2025-12-12 | 98.37 | $19.55 | — |
| 2025-12-11 | 98.37 | $19.55 | — |
| 2025-12-10 | 98.37 | $19.55 | 250 |
| 2025-12-09 | 98.37 | $19.55 | 250 |
| 2025-12-08 | 98.37 | $19.55 | 250 |
| 2025-12-05 | 98.37 | $19.55 | 250 |
| 2025-12-04 | 98.37 | $19.55 | 250 |
| 2025-12-03 | 98.37 | $19.55 | 250 |
| 2025-12-02 | 98.37 | $19.55 | 250 |
| 2025-12-01 | 98.37 | $19.55 | 250 |
| 2025-11-28 | 97.70 | $19.50 | 100 |
| 2025-11-26 | 97.70 | $19.50 | 100 |
| 2025-11-25 | 97.70 | $19.50 | 250 |
| 2025-11-24 | 97.70 | $19.50 | 200 |
| 2025-11-21 | 97.70 | $19.50 | 200 |
| 2025-11-20 | 97.70 | $19.50 | 200 |
| 2025-11-19 | 97.70 | $19.50 | 200 |
| 2025-11-18 | 97.70 | $19.50 | 200 |
| 2025-11-17 | 96.83 | $19.45 | 499 |
| 2025-11-14 | 96.83 | $19.45 | 499 |
| 2025-11-13 | 96.83 | $19.45 | 499 |
| 2025-11-12 | 96.83 | $19.45 | 499 |
| 2025-11-11 | 96.83 | $19.45 | 499 |
| 2025-11-10 | 96.83 | $19.45 | 499 |
| 2025-11-07 | 96.83 | $19.45 | 499 |
| 2025-11-06 | 96.83 | $19.45 | 499 |
| 2025-11-05 | 96.83 | $19.45 | 499 |
| 2025-11-04 | 96.83 | $19.45 | 499 |
| 2025-11-03 | 96.83 | $19.45 | 500 |
| 2025-10-31 | 94.82 | $19.36 | 1900 |
| 2025-10-30 | 94.82 | $19.36 | 1900 |
| 2025-10-29 | 94.82 | $19.36 | 1900 |
| 2025-10-28 | 94.82 | $19.36 | — |
| 2025-10-27 | 94.82 | $19.36 | — |
| 2025-10-24 | 94.82 | $19.36 | — |
| 2025-10-23 | 94.82 | $19.36 | — |
| 2025-10-22 | 94.82 | $19.36 | — |
| 2025-10-21 | 94.82 | $19.36 | 2900 |
| 2025-10-20 | 93.70 | $19.32 | — |
| 2025-10-17 | 93.70 | $19.32 | — |
| 2025-10-16 | 93.70 | $19.32 | — |
| 2025-10-15 | 93.70 | $19.32 | — |
| 2025-10-14 | 93.70 | $19.32 | — |
| 2025-10-13 | 93.70 | $19.32 | — |
| 2025-10-10 | 93.70 | $19.32 | — |
| 2025-10-09 | 93.70 | $19.32 | — |
| 2025-10-08 | 93.70 | $19.32 | — |
| 2025-10-07 | 93.70 | $19.32 | 1000 |
| 2025-10-06 | 78.12 | $19.10 | — |
| 2025-10-03 | 78.12 | $19.10 | — |
| 2025-10-02 | 78.12 | $19.10 | — |
| 2025-10-01 | 78.12 | $19.10 | — |
| 2025-09-30 | 78.12 | $19.10 | — |
| 2025-09-29 | 78.12 | $19.10 | — |
| 2025-09-26 | 78.12 | $19.10 | — |
| 2025-09-25 | 78.12 | $19.10 | — |
| 2025-09-24 | 78.12 | $19.10 | — |
| 2025-09-23 | 78.12 | $19.10 | 600 |
| 2025-09-22 | 78.12 | $19.10 | — |
| 2025-09-19 | 78.12 | $19.10 | — |
| 2025-09-18 | 78.12 | $19.10 | — |
| 2025-09-17 | 78.12 | $19.10 | — |
| 2025-09-16 | 78.12 | $19.10 | — |
| 2025-09-15 | 78.12 | $19.10 | 600 |
| 2025-09-12 | 78.12 | $19.10 | — |
| 2025-09-11 | 78.12 | $19.10 | — |
| 2025-09-10 | 78.12 | $19.10 | — |
| 2025-09-09 | 78.12 | $19.10 | — |
| 2025-09-08 | 78.12 | $19.10 | — |
| 2025-09-05 | 78.12 | $19.10 | — |
| 2025-09-04 | 78.12 | $19.10 | — |
| 2025-09-03 | 78.12 | $19.10 | 600 |
| 2025-09-02 | 61.88 | $18.97 | — |
| 2025-08-29 | 61.88 | $18.97 | — |
| 2025-08-28 | 61.88 | $18.97 | — |
| 2025-08-27 | 61.88 | $18.97 | — |
| 2025-08-26 | 61.88 | $18.97 | — |
| 2025-08-25 | 61.88 | $18.97 | — |
| 2025-08-22 | 61.88 | $18.97 | 455 |
| 2025-08-21 | 61.88 | $18.97 | 455 |
| 2025-08-20 | 61.88 | $18.97 | 455 |
| 2025-08-19 | 61.88 | $18.97 | 455 |
| 2025-08-18 | 61.88 | $18.97 | — |
| 2025-08-15 | 61.88 | $18.97 | — |
| 2025-08-14 | 61.88 | $18.97 | — |
| 2025-08-13 | 61.88 | $18.97 | — |
| 2025-08-12 | 61.88 | $18.97 | 955 |
| 2025-08-11 | 67.22 | $19.00 | 100 |
| 2025-08-08 | 67.22 | $19.00 | — |
| 2025-08-07 | 67.22 | $19.00 | — |
| 2025-08-06 | 67.22 | $19.00 | — |
| 2025-08-05 | 67.22 | $19.00 | — |
| 2025-08-04 | 67.22 | $19.00 | — |
| 2025-08-01 | 67.22 | $19.00 | — |
| 2025-07-31 | 67.22 | $19.00 | — |
| 2025-07-30 | 67.22 | $19.00 | — |
| 2025-07-29 | 67.22 | $19.00 | — |
| 2025-07-28 | 67.22 | $19.00 | 100 |
| 2025-07-25 | 67.22 | $19.00 | — |
| 2025-07-24 | 67.22 | $19.00 | — |
| 2025-07-23 | 67.22 | $19.00 | — |
| 2025-07-22 | 67.22 | $19.00 | — |
| 2025-07-21 | 67.22 | $19.00 | 100 |
| 2025-07-18 | 67.22 | $19.00 | 100 |
| 2025-07-17 | 67.22 | $19.00 | 100 |
| 2025-07-16 | 67.22 | $19.00 | 100 |
| 2025-07-15 | 67.22 | $19.00 | 100 |
| 2025-07-14 | 67.22 | $19.00 | 100 |
| 2025-07-11 | 67.22 | $19.00 | 100 |
| 2025-07-10 | 67.22 | $19.00 | — |
| 2025-07-09 | 67.22 | $19.00 | 100 |
| 2025-07-08 | 67.22 | $19.00 | 100 |
| 2025-07-07 | 67.22 | $19.00 | 100 |
| 2025-07-03 | 67.22 | $19.00 | — |
| 2025-07-02 | 67.22 | $19.00 | 100 |
| 2025-07-01 | 67.22 | $19.00 | — |
| 2025-06-30 | 67.22 | $19.00 | — |
| 2025-06-27 | 67.22 | $19.00 | — |
| 2025-06-26 | 67.22 | $19.00 | — |
| 2025-06-25 | 67.22 | $19.00 | — |
| 2025-06-24 | 67.22 | $19.00 | — |
| 2025-06-23 | 67.22 | $19.00 | — |
| 2025-06-20 | 67.22 | $19.00 | — |
| 2025-06-18 | 67.22 | $19.00 | — |
| 2025-06-17 | 67.22 | $19.00 | — |
| 2025-06-16 | 67.22 | $19.00 | — |
| 2025-06-13 | 67.22 | $19.00 | — |
| 2025-06-12 | 67.22 | $19.00 | 1597 |
| 2025-06-11 | 41.59 | $17.75 | — |
| 2025-06-10 | 41.59 | $17.75 | 500 |
| 2025-06-09 | 50.07 | $18.05 | — |
| 2025-06-06 | 50.07 | $18.05 | — |
| 2025-06-05 | 50.07 | $18.05 | — |
| 2025-06-04 | 50.07 | $18.05 | — |
| 2025-06-03 | 50.07 | $18.05 | — |
| 2025-06-02 | 50.07 | $18.05 | — |
| 2025-05-30 | 50.07 | $18.05 | 8750 |
| 2025-05-29 | 49.10 | $18.01 | — |
| 2025-05-28 | 49.10 | $18.01 | — |
| 2025-05-27 | 49.10 | $18.01 | 200 |
| 2025-05-23 | 49.10 | $18.01 | 200 |
| 2025-05-22 | 75.15 | $18.89 | 900 |
| 2025-05-21 | 49.32 | $18.00 | — |
| 2025-05-20 | 49.32 | $18.00 | — |
| 2025-05-19 | 49.32 | $18.00 | — |
| 2025-05-16 | 49.32 | $18.00 | — |
| 2025-05-15 | 49.32 | $18.00 | — |
| 2025-05-14 | 49.32 | $18.00 | — |
| 2025-05-13 | 49.32 | $18.00 | — |
| 2025-05-12 | 49.32 | $18.00 | 400 |
| 2025-05-09 | 22.19 | $17.55 | — |
| 2025-05-08 | 22.19 | $17.55 | — |
| 2025-05-07 | 22.19 | $17.55 | — |
| 2025-05-06 | 22.19 | $17.55 | — |
| 2025-05-05 | 22.19 | $17.55 | — |
| 2025-05-02 | 22.19 | $17.55 | — |
| 2025-05-01 | 22.19 | $17.55 | — |
| 2025-04-30 | 22.19 | $17.55 | — |
| 2025-04-29 | 22.19 | $17.55 | — |
| 2025-04-28 | 22.19 | $17.55 | — |
| 2025-04-25 | 22.19 | $17.55 | — |
| 2025-04-24 | 22.19 | $17.55 | — |
| 2025-04-23 | 22.19 | $17.55 | 300 |
| 2025-04-22 | 10.12 | $17.33 | 200 |
| 2025-04-21 | 46.85 | $18.50 | — |
| 2025-04-17 | 46.85 | $18.50 | — |
| 2025-04-16 | 46.85 | $18.50 | 75 |
| 2025-04-15 | 46.85 | $18.50 | — |
| 2025-04-14 | 46.85 | $18.50 | — |
| 2025-04-11 | 46.85 | $18.50 | — |
| 2025-04-10 | 46.85 | $18.50 | — |
| 2025-04-09 | 46.85 | $18.50 | — |
| 2025-04-08 | 46.85 | $18.50 | 4743 |
| 2025-04-07 | 46.85 | $18.50 | — |
| 2025-04-04 | 46.85 | $18.50 | — |
| 2025-04-03 | 46.85 | $18.50 | 4743 |
| 2025-04-02 | 46.85 | $18.50 | 4743 |
| 2025-04-01 | 46.85 | $18.50 | 4743 |
| 2025-03-31 | 46.85 | $18.50 | — |
| 2025-03-28 | 46.85 | $18.50 | — |
| 2025-03-27 | 46.85 | $18.50 | 4743 |
| 2025-03-26 | 46.85 | $18.50 | 4743 |
| 2025-03-25 | 46.85 | $18.50 | 9286 |
| 2025-03-24 | 99.00 | $18.95 | 100 |
| 2025-03-21 | 99.00 | $18.95 | 100 |
| 2025-03-20 | 99.00 | $18.95 | 100 |
| 2025-03-19 | 99.00 | $18.95 | — |
| 2025-03-18 | 99.00 | $18.95 | 100 |
| 2025-03-17 | 99.00 | $18.95 | 100 |
| 2025-03-14 | 99.00 | $18.95 | 100 |
| 2025-03-13 | 99.00 | $18.95 | 100 |
| 2025-03-12 | 99.00 | $18.95 | — |
| 2025-03-11 | 99.00 | $18.95 | 100 |
| 2025-03-10 | 99.00 | $18.95 | 100 |
| 2025-03-07 | 99.00 | $18.95 | — |
| 2025-03-06 | 99.00 | $18.95 | 100 |
| 2025-03-05 | 99.00 | $18.95 | 100 |
| 2025-03-04 | 99.00 | $18.95 | 100 |
| 2025-03-03 | 99.00 | $18.95 | — |
| 2025-02-28 | 99.00 | $18.95 | — |
| 2025-02-27 | 99.00 | $18.95 | 100 |
| 2025-02-26 | 99.00 | $18.95 | — |
| 2025-02-25 | 99.00 | $18.95 | — |
| 2025-02-24 | 99.00 | $18.95 | — |
| 2025-02-21 | 99.00 | $18.95 | 100 |
| 2025-02-20 | 99.00 | $18.95 | — |
| 2025-02-19 | 99.00 | $18.95 | — |
| 2025-02-18 | 99.00 | $18.95 | 100 |
| 2025-02-14 | 99.00 | $18.95 | 100 |
| 2025-02-13 | 99.00 | $18.95 | — |
| 2025-02-12 | 99.00 | $18.95 | 355 |
| 2025-02-11 | 99.00 | $18.95 | 355 |
| 2025-02-10 | 97.88 | $18.00 | — |
| 2025-02-07 | 97.88 | $18.00 | 700 |
| 2025-02-06 | 97.88 | $18.00 | — |
| 2025-02-05 | 97.88 | $18.00 | 700 |
| 2025-02-04 | 72.66 | $17.05 | — |
| 2025-02-03 | 72.66 | $17.05 | — |
| 2025-01-31 | 72.66 | $17.05 | 700 |
| 2025-01-30 | 72.66 | $17.05 | — |
| 2025-01-29 | 72.66 | $17.05 | 1000 |
| 2025-01-28 | 47.08 | $17.00 | 400 |
| 2025-01-27 | 47.08 | $17.00 | — |
| 2025-01-24 | 47.08 | $17.00 | — |
| 2025-01-23 | 47.08 | $17.00 | — |
| 2025-01-22 | 47.08 | $17.00 | — |
| 2025-01-21 | 47.08 | $17.00 | 400 |
| 2025-01-17 | 47.08 | $17.00 | 400 |
| 2025-01-16 | 47.08 | $17.00 | 400 |
| 2025-01-15 | 47.08 | $17.00 | 400 |
| 2025-01-14 | 47.08 | $17.00 | 400 |
| 2025-01-13 | 47.08 | $17.00 | 400 |
| 2025-01-10 | 47.08 | $17.00 | 400 |
| 2025-01-08 | 47.08 | $17.00 | 400 |
| 2025-01-07 | 47.08 | $17.00 | 400 |
| 2025-01-06 | 47.08 | $17.00 | 400 |
| 2025-01-03 | 47.08 | $17.00 | — |
| 2025-01-02 | 47.08 | $17.00 | — |
| 2024-12-31 | 47.08 | $17.00 | 400 |
| 2024-12-30 | 47.08 | $17.00 | 400 |
| 2024-12-27 | 47.08 | $17.00 | 400 |
| 2024-12-26 | 47.08 | $17.00 | 400 |
| 2024-12-24 | 47.08 | $17.00 | — |
| 2024-12-23 | 47.08 | $17.00 | — |
| 2024-12-20 | 47.08 | $17.00 | 400 |
| 2024-12-19 | 47.08 | $17.00 | 400 |
| 2024-12-18 | 47.08 | $17.00 | — |
| 2024-12-17 | 47.08 | $17.00 | 400 |
| 2024-12-16 | 47.08 | $17.00 | 400 |
| 2024-12-13 | 47.08 | $17.00 | — |
| 2024-12-12 | 47.08 | $17.00 | 400 |
| 2024-12-11 | 47.08 | $17.00 | — |
| 2024-12-10 | 47.08 | $17.00 | 400 |
| 2024-12-09 | 47.08 | $17.00 | — |
| 2024-12-06 | 47.08 | $17.00 | — |
| 2024-12-05 | 47.08 | $17.00 | — |
| 2024-12-04 | 47.08 | $17.00 | — |
| 2024-12-03 | 47.08 | $17.00 | — |
| 2024-12-02 | 47.08 | $17.00 | — |
| 2024-11-29 | 47.08 | $17.00 | 400 |
| 2024-11-27 | 47.08 | $17.00 | 400 |
| 2024-11-26 | 47.08 | $17.00 | — |
| 2024-11-25 | 47.08 | $17.00 | — |
| 2024-11-22 | 47.08 | $17.00 | 400 |
| 2024-11-21 | 47.08 | $17.00 | 1000 |
| 2024-11-20 | 48.02 | $17.01 | 9485 |
| 2024-11-19 | 88.21 | $17.25 | 10 |
| 2024-11-18 | 88.21 | $17.25 | 10 |
| 2024-11-15 | 88.21 | $17.25 | — |
| 2024-11-14 | 88.21 | $17.25 | — |
| 2024-11-13 | 88.21 | $17.25 | 10 |
| 2024-11-12 | 88.21 | $17.25 | — |
| 2024-11-11 | 88.21 | $17.25 | — |
| 2024-11-08 | 88.21 | $17.25 | 10 |
| 2024-11-07 | 88.21 | $17.25 | — |
| 2024-11-06 | 88.21 | $17.25 | 500 |
| 2024-11-05 | 56.23 | $16.90 | 10 |
| 2024-11-04 | 56.23 | $16.90 | 10 |
| 2024-11-01 | 56.23 | $16.90 | 10 |
| 2024-10-31 | 56.23 | $16.90 | 10 |
| 2024-10-30 | 56.23 | $16.90 | — |
| 2024-10-29 | 56.23 | $16.90 | 10 |
| 2024-10-28 | 56.23 | $16.90 | — |
| 2024-10-25 | 56.23 | $16.90 | — |
| 2024-10-24 | 56.23 | $16.90 | — |
| 2024-10-23 | 56.23 | $16.90 | — |
| 2024-10-22 | 56.23 | $16.90 | — |
| 2024-10-21 | 56.23 | $16.90 | 10 |
| 2024-10-18 | 56.23 | $16.90 | 10 |
| 2024-10-17 | 56.23 | $16.90 | — |
| 2024-10-16 | 56.23 | $16.90 | — |
| 2024-10-15 | 56.23 | $16.90 | — |
| 2024-10-14 | 56.23 | $16.90 | 10 |
| 2024-10-11 | 56.23 | $16.90 | — |
| 2024-10-10 | 56.23 | $16.90 | — |
| 2024-10-09 | 56.23 | $16.90 | 10 |
| 2024-10-08 | 56.23 | $16.90 | — |
| 2024-10-07 | 56.23 | $16.90 | 10 |
| 2024-10-04 | 56.23 | $16.90 | 10 |
| 2024-10-03 | 56.23 | $16.90 | — |
| 2024-10-02 | 56.23 | $16.90 | 10 |
| 2024-10-01 | 56.23 | $16.90 | 10 |
| 2024-09-30 | 56.23 | $16.90 | — |
| 2024-09-27 | 56.23 | $16.90 | — |
| 2024-09-26 | 56.23 | $16.90 | — |
| 2024-09-25 | 56.23 | $16.90 | 10 |
| 2024-09-24 | 56.23 | $16.90 | — |
| 2024-09-23 | 56.23 | $16.90 | — |
| 2024-09-20 | 56.23 | $16.90 | 10 |
| 2024-09-19 | 56.23 | $16.90 | 10 |
| 2024-09-18 | 56.23 | $16.90 | 10 |
| 2024-09-17 | 56.23 | $16.90 | 10 |
| 2024-09-16 | 56.23 | $16.90 | 10 |
| 2024-09-13 | 56.23 | $16.90 | 10 |
| 2024-09-12 | 56.23 | $16.90 | — |
| 2024-09-11 | 56.23 | $16.90 | 10 |
| 2024-09-10 | 56.23 | $16.90 | 10 |
| 2024-09-09 | 56.23 | $16.90 | 728 |
| 2024-09-06 | 56.23 | $16.90 | — |
| 2024-09-05 | 56.23 | $16.90 | — |
| 2024-09-04 | 56.23 | $16.90 | — |
| 2024-09-03 | 56.23 | $16.90 | — |
| 2024-08-30 | 56.23 | $16.90 | 3100 |
| 2024-08-29 | 56.23 | $16.90 | 2472 |
| 2024-08-28 | 60.20 | $17.00 | 728 |
| 2024-08-27 | 60.20 | $17.00 | — |
| 2024-08-26 | 60.20 | $17.00 | — |
| 2024-08-23 | 60.20 | $17.00 | 728 |
| 2024-08-22 | 70.33 | $17.25 | 2 |
| 2024-08-21 | 70.33 | $17.25 | 2 |
| 2024-08-20 | 70.33 | $17.25 | 2 |
| 2024-08-19 | 70.33 | $17.25 | 2 |
| 2024-08-16 | 70.33 | $17.25 | — |
| 2024-08-15 | 70.33 | $17.25 | 100 |
| 2024-08-14 | 70.33 | $17.25 | 119 |
| 2024-08-13 | 58.95 | $16.66 | — |
| 2024-08-12 | 58.95 | $16.66 | — |
| 2024-08-09 | 58.95 | $16.66 | — |
| 2024-08-08 | 58.95 | $16.66 | — |
| 2024-08-07 | 58.95 | $16.66 | 2800 |
| 2024-08-06 | 58.95 | $16.66 | — |
| 2024-08-05 | 58.95 | $16.66 | — |
| 2024-08-02 | 58.95 | $16.66 | 2000 |
| 2024-08-01 | 55.91 | $16.50 | — |
| 2024-07-31 | 55.91 | $16.50 | 1000 |
| 2024-07-30 | 55.91 | $16.50 | 1000 |
| 2024-07-29 | 55.91 | $16.50 | 1000 |
| 2024-07-26 | 55.91 | $16.50 | 1000 |
| 2024-07-25 | 55.91 | $16.50 | — |
| 2024-07-24 | 55.91 | $16.50 | — |
| 2024-07-23 | 55.91 | $16.50 | 1000 |
| 2024-07-22 | 55.91 | $16.50 | 1000 |
| 2024-07-19 | 71.58 | $17.25 | 100 |
| 2024-07-18 | 71.58 | $17.25 | 100 |
| 2024-07-16 | 71.58 | $17.25 | 100 |
| 2024-07-15 | 71.58 | $17.25 | 100 |
| 2024-07-11 | 54.13 | $16.00 | 300 |
| 2024-06-12 | 40.16 | $15.50 | 1044 |
| 2024-06-11 | 32.33 | $15.30 | 100 |
| 2024-05-30 | 36.92 | $15.50 | 4600 |
| 2024-05-07 | 30.34 | $15.36 | 500 |
| 2024-04-16 | 28.31 | $15.32 | 1000 |
| 2024-04-11 | 28.31 | $15.32 | 300 |
| 2024-04-05 | 32.11 | $15.50 | 100 |
| 2024-04-02 | 32.11 | $15.50 | 100 |
| 2024-03-21 | 34.43 | $15.60 | 1500 |
| 2024-03-20 | 34.43 | $15.60 | 1400 |
| 2024-03-15 | 38.15 | $15.75 | 100 |
| 2024-03-13 | 31.07 | $15.60 | 200 |
| 2024-03-05 | 31.07 | $15.60 | 200 |
| 2024-02-27 | 42.88 | $16.00 | — |
| 2024-02-26 | 42.88 | $16.00 | — |
| 2024-02-23 | 42.88 | $16.00 | — |
| 2024-02-22 | 42.88 | $16.00 | — |
| 2024-02-21 | 42.88 | $16.00 | — |
| 2024-02-20 | 42.88 | $16.00 | — |
| 2024-02-16 | 42.88 | $16.00 | — |
| 2024-02-15 | 42.88 | $16.00 | — |
| 2024-02-14 | 42.88 | $16.00 | — |
| 2024-02-13 | 42.88 | $16.00 | — |
| 2024-02-12 | 42.88 | $16.00 | 200 |
| 2024-02-09 | 52.90 | $16.35 | — |
| 2024-02-08 | 52.90 | $16.35 | — |
| 2024-02-07 | 52.90 | $16.35 | 600 |
| 2024-02-06 | 54.78 | $16.41 | — |
| 2024-02-05 | 54.78 | $16.41 | — |
| 2024-02-02 | 54.78 | $16.41 | — |
| 2024-02-01 | 54.78 | $16.41 | 300 |
| 2024-01-31 | 58.75 | $16.55 | — |
| 2024-01-30 | 58.75 | $16.55 | — |
| 2024-01-29 | 58.75 | $16.55 | — |
| 2024-01-26 | 58.75 | $16.55 | — |
| 2024-01-25 | 58.75 | $16.55 | — |
| 2024-01-24 | 58.75 | $16.55 | — |
| 2024-01-23 | 58.75 | $16.55 | — |
| 2024-01-22 | 58.75 | $16.55 | — |
| 2024-01-19 | 58.75 | $16.55 | — |
| 2024-01-18 | 58.75 | $16.55 | 100 |
| 2023-12-22 | 60.63 | $16.65 | 100 |
| 2023-12-08 | 62.53 | $16.75 | 200 |
| 2023-08-25 | 60.66 | $16.59 | 600 |
| 2023-08-08 | 59.58 | $16.50 | 300 |
| 2023-07-26 | 57.09 | $16.30 | 300 |
| 2023-07-25 | 57.09 | $16.30 | 1000 |
| 2023-07-19 | 56.48 | $16.25 | 200 |
| 2023-07-14 | 55.53 | $16.17 | 6614 |
| 2023-06-22 | 54.83 | $16.11 | 500 |
| 2023-05-31 | 54.83 | $16.11 | 100 |
| 2023-05-04 | 54.83 | $16.11 | 3100 |
| 2023-05-03 | 67.69 | $16.95 | 100 |
| 2023-04-28 | 66.44 | $16.81 | 3850 |
| 2023-04-26 | 69.92 | $17.00 | 100 |
| 2023-04-21 | 71.80 | $17.10 | 100 |
| 2023-04-20 | 75.66 | $17.30 | 100 |
| 2023-04-14 | 75.02 | $17.20 | 100 |
| 2023-04-12 | 73.71 | $17.00 | 300 |
| 2023-04-04 | 70.88 | $16.61 | 200 |
| 2023-03-30 | 70.88 | $16.61 | 300 |
| 2023-03-24 | 70.52 | $16.56 | 2750 |
| 2023-03-22 | 78.82 | $17.00 | 300 |
| 2023-03-13 | 85.33 | $17.30 | 225 |
| 2023-01-30 | 84.39 | $17.07 | 46328 |
| 2023-01-24 | 84.10 | $17.00 | 1950 |
| 2022-12-29 | 83.10 | $16.77 | 100 |
| 2022-12-21 | 83.02 | $16.75 | 200 |
| 2022-12-15 | 83.02 | $16.75 | 500 |
| 2022-11-23 | 82.61 | $16.65 | 500 |
| 2022-11-22 | 82.61 | $16.65 | 400 |
| 2022-10-31 | 82.46 | $16.61 | 600 |
| 2022-08-08 | 81.04 | $16.25 | 300 |
| 2022-06-03 | 79.97 | $16.00 | 300 |
| 2022-05-27 | 79.97 | $16.00 | 100 |
| 2022-04-21 | 74.87 | $15.00 | 100 |
| 2022-04-04 | 74.87 | $15.00 | 200 |
| 2022-04-01 | 71.60 | $14.50 | 510 |
| 2022-02-08 | 0.00 | $14.50 | 100 |
| 2022-01-05 | 0.00 | $14.00 | 150 |
| 2022-01-03 | 0.00 | $14.00 | 150 |
| 2021-12-27 | 0.00 | $13.70 | 300 |
| 2021-12-23 | 0.00 | $13.70 | 100 |
| 2021-12-07 | 0.00 | $13.65 | 500 |
| 2021-11-19 | 0.00 | $13.60 | 375 |
| 2021-10-21 | 0.00 | $14.00 | 100 |
| 2021-09-29 | 0.00 | $14.50 | 300 |
| 2021-09-09 | 0.00 | $13.50 | 116 |
| 2021-09-01 | 0.00 | $13.00 | 400 |
| 2021-08-25 | 0.00 | $13.00 | 100 |
| 2021-08-19 | 0.00 | $12.70 | 100 |
| 2021-08-10 | 0.00 | $12.70 | 100 |
| 2021-08-03 | 0.00 | $12.55 | 1100 |
| 2021-07-28 | 0.00 | $12.55 | 500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$19.65
Vol: 5466
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $19.65 | 5466 |
| 2026-07-13 | 0.00 | $19.65 | 5466 |
| 2026-07-10 | 0.00 | $19.65 | 5466 |
| 2026-07-09 | 0.00 | $19.65 | 5466 |
| 2026-07-08 | 0.00 | $19.65 | — |
| 2026-07-07 | 0.00 | $19.65 | — |
| 2026-07-06 | 0.00 | $19.65 | 5466 |
| 2026-07-02 | 0.00 | $19.65 | 5466 |
| 2026-07-01 | -40.00 | $19.65 | 5466 |
| 2026-06-30 | -40.00 | $19.65 | 5466 |
| 2026-06-29 | -40.00 | $19.65 | 5466 |
| 2026-06-26 | -40.00 | $19.65 | 5466 |
| 2026-06-25 | -40.00 | $19.65 | 5466 |
| 2026-06-24 | -40.00 | $19.65 | 5466 |
| 2026-06-23 | -40.00 | $19.65 | 5466 |
| 2026-06-22 | -40.00 | $19.65 | 5466 |
| 2026-06-18 | -40.00 | $19.65 | 5466 |
| 2026-06-17 | -40.00 | $19.65 | 5466 |
| 2026-06-16 | -40.00 | $19.65 | 5466 |
| 2026-06-15 | -84.00 | $19.54 | 5466 |
| 2026-06-12 | -84.00 | $19.54 | 5466 |
| 2026-06-11 | -84.00 | $19.54 | 5466 |
| 2026-06-10 | -84.00 | $19.54 | 5466 |
| 2026-06-09 | -84.00 | $19.54 | 5466 |
| 2026-06-08 | -84.00 | $19.54 | — |
| 2026-06-05 | -84.00 | $19.54 | 5466 |
| 2026-06-04 | -84.00 | $19.54 | 7300 |
| 2026-06-03 | 0.00 | $19.75 | 5 |
| 2026-06-02 | 0.00 | $19.75 | 5 |
| 2026-06-01 | 0.00 | $19.75 | 5 |
| 2026-05-29 | 0.00 | $19.75 | 5 |
| 2026-05-28 | 0.00 | $19.75 | 5 |
| 2026-05-27 | 0.00 | $19.75 | 5 |
| 2026-05-26 | 0.00 | $19.75 | 5 |
| 2026-05-22 | -86.21 | $19.75 | 666 |
| 2026-05-21 | -100.00 | $19.63 | 150 |
| 2026-05-20 | -100.00 | $19.63 | 150 |
| 2026-05-19 | -100.00 | $19.63 | 150 |
| 2026-05-18 | -100.00 | $19.63 | 150 |
| 2026-05-15 | -100.00 | $19.63 | — |
| 2026-05-14 | -100.00 | $19.63 | 150 |
| 2026-05-13 | -100.00 | $19.63 | 150 |
| 2026-05-12 | -100.00 | $19.63 | 150 |
| 2026-05-11 | -100.00 | $19.63 | 150 |
| 2026-05-08 | -100.00 | $19.63 | 150 |
| 2026-05-07 | -100.00 | $19.63 | — |
| 2026-05-06 | -100.00 | $19.63 | 150 |
| 2026-05-05 | -100.00 | $19.63 | 150 |
| 2026-05-04 | -100.00 | $19.63 | 150 |
| 2026-05-01 | -100.00 | $19.63 | 150 |
| 2026-04-30 | -100.00 | $19.63 | 150 |
| 2026-04-29 | -100.00 | $19.63 | 150 |
| 2026-04-28 | -100.00 | $19.63 | 150 |
| 2026-04-10 | 0.00 | $20.50 | 100 |
| 2026-04-09 | 0.00 | $20.50 | 100 |
| 2026-04-08 | 0.00 | $20.50 | 100 |
| 2026-04-07 | 0.00 | $20.50 | 100 |
| 2026-04-06 | 0.00 | $20.50 | 100 |
| 2026-04-02 | 0.00 | $20.50 | 100 |
| 2026-04-01 | 0.00 | $20.50 | 100 |
| 2026-03-31 | 0.00 | $20.50 | 100 |
| 2026-03-30 | 0.00 | $20.50 | 100 |
| 2026-03-27 | 0.00 | $20.50 | 100 |
| 2026-03-26 | 0.00 | $20.50 | 100 |
| 2026-03-25 | 0.00 | $20.50 | 100 |
| 2026-03-24 | 0.00 | $20.50 | 100 |
| 2026-03-23 | 0.00 | $20.50 | 100 |
| 2026-03-20 | 0.00 | $20.50 | 100 |
| 2026-03-19 | 0.00 | $20.50 | 100 |
| 2026-03-18 | 0.00 | $20.50 | 100 |
| 2026-03-17 | 0.00 | $20.50 | 100 |
| 2026-03-16 | 0.00 | $20.50 | 100 |
| 2026-03-13 | -100.00 | $19.55 | 100 |
| 2026-03-12 | -100.00 | $19.55 | 100 |
| 2026-03-11 | -100.00 | $19.55 | 100 |
| 2026-03-10 | -100.00 | $19.55 | 100 |
| 2026-03-09 | -100.00 | $19.55 | 100 |
| 2026-03-06 | -100.00 | $19.55 | 100 |
| 2026-03-05 | -100.00 | $19.55 | 100 |
| 2026-03-04 | -100.00 | $19.55 | 100 |
| 2026-03-03 | -100.00 | $19.55 | 250 |
| 2026-02-18 | 0.00 | $19.75 | — |
| 2026-02-17 | 0.00 | $19.75 | — |
| 2026-02-13 | 0.00 | $19.75 | — |
| 2026-02-12 | 0.00 | $19.75 | — |
| 2026-02-11 | 0.00 | $19.75 | — |
| 2026-02-10 | 0.00 | $19.75 | — |
| 2026-02-09 | 0.00 | $19.75 | — |
| 2026-02-06 | 0.00 | $19.75 | — |
| 2026-02-05 | 0.00 | $19.75 | 700 |
| 2026-02-04 | 0.00 | $19.75 | 700 |
| 2026-02-03 | 0.00 | $19.75 | 700 |
| 2026-02-02 | 0.00 | $19.75 | — |
| 2026-01-30 | 0.00 | $19.75 | — |
| 2026-01-29 | 0.00 | $19.75 | 700 |
| 2026-01-28 | 0.00 | $19.75 | 700 |
| 2026-01-27 | 0.00 | $19.75 | 700 |
| 2026-01-26 | 0.00 | $19.75 | 700 |
| 2026-01-23 | 0.00 | $19.75 | 700 |
| 2026-01-22 | 0.00 | $19.75 | 700 |
| 2025-12-26 | 0.00 | $19.55 | 250 |
| 2025-12-24 | 0.00 | $19.55 | — |
| 2025-12-23 | 0.00 | $19.55 | 250 |
| 2025-12-22 | 0.00 | $19.55 | 250 |
| 2025-12-19 | 0.00 | $19.55 | 250 |
| 2025-12-18 | 0.00 | $19.55 | 250 |
| 2025-12-17 | 0.00 | $19.55 | 250 |
| 2025-12-16 | 0.00 | $19.55 | 250 |
| 2025-12-15 | 0.00 | $19.55 | — |
| 2025-12-12 | 0.00 | $19.55 | — |
| 2025-12-11 | 0.00 | $19.55 | — |
| 2025-12-10 | 0.00 | $19.55 | 250 |
| 2025-12-09 | 0.00 | $19.55 | 250 |
| 2025-12-08 | 0.00 | $19.55 | 250 |
| 2025-12-05 | 0.00 | $19.55 | 250 |
| 2025-12-04 | 0.00 | $19.55 | 250 |
| 2025-12-03 | 0.00 | $19.55 | 250 |
| 2025-12-02 | 0.00 | $19.55 | 250 |
| 2025-12-01 | 0.00 | $19.55 | 250 |
| 2025-11-28 | -6.67 | $19.50 | 100 |
| 2025-11-26 | -6.67 | $19.50 | 100 |
| 2025-11-25 | -6.67 | $19.50 | 250 |
| 2025-11-24 | 0.00 | $19.50 | 200 |
| 2025-11-21 | 0.00 | $19.50 | 200 |
| 2025-11-20 | 0.00 | $19.50 | 200 |
| 2025-11-19 | 0.00 | $19.50 | 200 |
| 2025-11-18 | 0.00 | $19.50 | 200 |
| 2025-11-17 | 0.00 | $19.45 | 499 |
| 2025-11-14 | 0.00 | $19.45 | 499 |
| 2025-11-13 | 0.00 | $19.45 | 499 |
| 2025-11-12 | 0.00 | $19.45 | 499 |
| 2025-11-11 | 0.00 | $19.45 | 499 |
| 2025-11-10 | 0.00 | $19.45 | 499 |
| 2025-11-07 | 0.00 | $19.45 | 499 |
| 2025-11-06 | 0.00 | $19.45 | 499 |
| 2025-11-05 | 0.00 | $19.45 | 499 |
| 2025-11-04 | 0.00 | $19.45 | 499 |
| 2025-11-03 | 0.00 | $19.45 | 500 |
| 2025-10-31 | 0.00 | $19.36 | 1900 |
| 2025-10-30 | 0.00 | $19.36 | 1900 |
| 2025-10-29 | 0.00 | $19.36 | 1900 |
| 2025-10-28 | 0.00 | $19.36 | — |
| 2025-10-27 | 0.00 | $19.36 | — |
| 2025-10-24 | 0.00 | $19.36 | — |
| 2025-10-23 | 0.00 | $19.36 | — |
| 2025-10-22 | 0.00 | $19.36 | — |
| 2025-10-21 | 0.00 | $19.36 | 2900 |
| 2025-10-20 | 0.00 | $19.32 | — |
| 2025-10-17 | 0.00 | $19.32 | — |
| 2025-10-16 | 0.00 | $19.32 | — |
| 2025-10-15 | 0.00 | $19.32 | — |
| 2025-10-14 | 0.00 | $19.32 | — |
| 2025-10-13 | 0.00 | $19.32 | — |
| 2025-10-10 | 0.00 | $19.32 | — |
| 2025-10-09 | 0.00 | $19.32 | — |
| 2025-10-08 | 0.00 | $19.32 | — |
| 2025-10-07 | 0.00 | $19.32 | 1000 |
| 2025-09-29 | 0.00 | $19.10 | — |
| 2025-09-26 | 0.00 | $19.10 | — |
| 2025-09-25 | 0.00 | $19.10 | — |
| 2025-09-24 | 0.00 | $19.10 | — |
| 2025-09-23 | 0.00 | $19.10 | 600 |
| 2025-09-22 | 0.00 | $19.10 | — |
| 2025-09-19 | 0.00 | $19.10 | — |
| 2025-09-18 | 0.00 | $19.10 | — |
| 2025-09-17 | 0.00 | $19.10 | — |
| 2025-09-16 | 0.00 | $19.10 | — |
| 2025-09-15 | 0.00 | $19.10 | 600 |
| 2025-09-12 | 0.00 | $19.10 | — |
| 2025-09-11 | 0.00 | $19.10 | — |
| 2025-09-10 | 0.00 | $19.10 | — |
| 2025-09-09 | 0.00 | $19.10 | — |
| 2025-09-08 | 0.00 | $19.10 | — |
| 2025-09-05 | 0.00 | $19.10 | — |
| 2025-09-04 | 0.00 | $19.10 | — |
| 2025-09-03 | 0.00 | $19.10 | 600 |
| 2025-09-02 | -60.00 | $18.97 | — |
| 2025-08-29 | -60.00 | $18.97 | — |
| 2025-08-28 | -60.00 | $18.97 | — |
| 2025-08-27 | -60.00 | $18.97 | — |
| 2025-08-26 | -60.00 | $18.97 | — |
| 2025-08-25 | -60.00 | $18.97 | — |
| 2025-08-22 | -60.00 | $18.97 | 455 |
| 2025-08-21 | -60.00 | $18.97 | 455 |
| 2025-08-20 | -60.00 | $18.97 | 455 |
| 2025-08-19 | -60.00 | $18.97 | 455 |
| 2025-08-18 | -60.00 | $18.97 | — |
| 2025-08-15 | -60.00 | $18.97 | — |
| 2025-08-14 | -60.00 | $18.97 | — |
| 2025-08-13 | -60.00 | $18.97 | — |
| 2025-08-12 | -60.00 | $18.97 | 955 |
| 2025-07-11 | -26.47 | $19.00 | 100 |
| 2025-07-10 | -17.76 | $19.00 | — |
| 2025-07-09 | -17.76 | $19.00 | 100 |
| 2025-07-08 | -17.76 | $19.00 | 100 |
| 2025-07-07 | -17.76 | $19.00 | 100 |
| 2025-07-03 | -17.76 | $19.00 | — |
| 2025-07-02 | -17.76 | $19.00 | 100 |
| 2025-07-01 | -17.76 | $19.00 | — |
| 2025-06-30 | -17.76 | $19.00 | — |
| 2025-06-27 | -17.76 | $19.00 | — |
| 2025-06-26 | -17.76 | $19.00 | — |
| 2025-06-25 | -17.76 | $19.00 | — |
| 2025-06-24 | -17.76 | $19.00 | — |
| 2025-06-23 | -17.76 | $19.00 | — |
| 2025-06-20 | -17.76 | $19.00 | — |
| 2025-06-18 | -17.76 | $19.00 | — |
| 2025-06-17 | -17.76 | $19.00 | — |
| 2025-06-16 | -17.76 | $19.00 | — |
| 2025-06-13 | -17.76 | $19.00 | — |
| 2025-06-12 | -17.76 | $19.00 | 1597 |
| 2025-06-11 | -100.00 | $17.75 | — |
| 2025-06-10 | -100.00 | $17.75 | 500 |
| 2025-06-09 | -94.51 | $18.05 | — |
| 2025-06-06 | -63.24 | $18.05 | — |
| 2025-06-05 | -63.24 | $18.05 | — |
| 2025-06-04 | -63.24 | $18.05 | — |
| 2025-06-03 | -63.24 | $18.05 | — |
| 2025-06-02 | -63.24 | $18.05 | — |
| 2025-05-30 | -63.24 | $18.05 | 8750 |
| 2025-05-29 | -66.18 | $18.01 | — |
| 2025-05-28 | -66.18 | $18.01 | — |
| 2025-05-27 | -66.18 | $18.01 | 200 |
| 2025-05-23 | -66.18 | $18.01 | 200 |
| 2025-05-22 | -1.47 | $18.89 | 900 |
| 2025-05-21 | 0.00 | $18.00 | — |
| 2025-05-20 | 0.00 | $18.00 | — |
| 2025-05-19 | 0.00 | $18.00 | — |
| 2025-05-16 | -42.74 | $18.00 | — |
| 2025-05-15 | -42.74 | $18.00 | — |
| 2025-05-14 | -42.74 | $18.00 | — |
| 2025-05-13 | -42.74 | $18.00 | — |
| 2025-05-12 | -42.74 | $18.00 | 400 |
| 2025-05-09 | -81.20 | $17.55 | — |
| 2025-05-08 | -81.20 | $17.55 | — |
| 2025-05-07 | -81.20 | $17.55 | — |
| 2025-05-06 | -81.20 | $17.55 | — |
| 2025-05-05 | -81.20 | $17.55 | — |
| 2025-05-02 | -81.20 | $17.55 | — |
| 2025-05-01 | -81.20 | $17.55 | — |
| 2025-04-30 | -81.20 | $17.55 | — |
| 2025-04-29 | -81.20 | $17.55 | — |
| 2025-04-28 | -81.20 | $17.55 | — |
| 2025-04-25 | -81.20 | $17.55 | — |
| 2025-04-24 | -81.20 | $17.55 | — |
| 2025-04-23 | -81.20 | $17.55 | 300 |
| 2025-04-22 | -100.00 | $17.33 | 200 |
| 2025-04-21 | -47.37 | $18.50 | — |
| 2025-04-17 | -47.37 | $18.50 | — |
| 2025-04-16 | -47.37 | $18.50 | 75 |
| 2025-04-15 | -47.37 | $18.50 | — |
| 2025-04-14 | -47.37 | $18.50 | — |
| 2025-04-11 | -47.37 | $18.50 | — |
| 2025-04-10 | -47.37 | $18.50 | — |
| 2025-04-09 | -47.37 | $18.50 | — |
| 2025-04-08 | -47.37 | $18.50 | 4743 |
| 2025-04-07 | -47.37 | $18.50 | — |
| 2025-04-04 | -47.37 | $18.50 | — |
| 2025-04-03 | -47.37 | $18.50 | 4743 |
| 2025-04-02 | -47.37 | $18.50 | 4743 |
| 2025-04-01 | -47.37 | $18.50 | 4743 |
| 2025-03-31 | -47.37 | $18.50 | — |
| 2025-03-28 | -47.37 | $18.50 | — |
| 2025-03-27 | -47.37 | $18.50 | 4743 |
| 2025-03-26 | -47.37 | $18.50 | 4743 |
| 2025-03-25 | -47.37 | $18.50 | 9286 |
| 2025-03-10 | 0.00 | $18.95 | 100 |
| 2025-03-07 | 0.00 | $18.95 | — |
| 2025-03-06 | 0.00 | $18.95 | 100 |
| 2025-03-05 | 0.00 | $18.95 | 100 |
| 2025-03-04 | 0.00 | $18.95 | 100 |
| 2025-03-03 | 0.00 | $18.95 | — |
| 2025-02-28 | 0.00 | $18.95 | — |
| 2025-02-27 | 0.00 | $18.95 | 100 |
| 2025-02-26 | 0.00 | $18.95 | — |
| 2025-02-25 | 0.00 | $18.95 | — |
| 2025-02-24 | 0.00 | $18.95 | — |
| 2025-02-21 | 0.00 | $18.95 | 100 |
| 2025-02-20 | 0.00 | $18.95 | — |
| 2025-02-19 | 0.00 | $18.95 | — |
| 2025-02-18 | 0.00 | $18.95 | 100 |
| 2025-02-14 | 0.00 | $18.95 | 100 |
| 2025-02-13 | 0.00 | $18.95 | — |
| 2025-02-12 | 0.00 | $18.95 | 355 |
| 2025-02-11 | 0.00 | $18.95 | 355 |
| 2025-02-10 | -42.86 | $18.00 | — |
| 2025-02-07 | -42.86 | $18.00 | 700 |
| 2025-02-06 | -42.86 | $18.00 | — |
| 2025-02-05 | -42.86 | $18.00 | 700 |
| 2025-02-04 | -97.14 | $17.05 | — |
| 2025-02-03 | -97.14 | $17.05 | — |
| 2025-01-31 | -97.14 | $17.05 | 700 |
| 2025-01-30 | -97.14 | $17.05 | — |
| 2025-01-29 | -97.14 | $17.05 | 1000 |
| 2024-12-18 | -71.43 | $17.00 | — |
| 2024-12-17 | -71.43 | $17.00 | 400 |
| 2024-12-16 | -71.43 | $17.00 | 400 |
| 2024-12-13 | -71.43 | $17.00 | — |
| 2024-12-12 | -71.43 | $17.00 | 400 |
| 2024-12-11 | -71.43 | $17.00 | — |
| 2024-12-10 | -71.43 | $17.00 | 400 |
| 2024-12-09 | -71.43 | $17.00 | — |
| 2024-12-06 | -71.43 | $17.00 | — |
| 2024-12-05 | -71.43 | $17.00 | — |
| 2024-12-04 | -71.43 | $17.00 | — |
| 2024-12-03 | -71.43 | $17.00 | — |
| 2024-12-02 | -71.43 | $17.00 | — |
| 2024-11-29 | -71.43 | $17.00 | 400 |
| 2024-11-27 | -71.43 | $17.00 | 400 |
| 2024-11-26 | -71.43 | $17.00 | — |
| 2024-11-25 | -71.43 | $17.00 | — |
| 2024-11-22 | -71.43 | $17.00 | 400 |
| 2024-11-21 | -71.43 | $17.00 | 1000 |
| 2024-11-20 | -68.57 | $17.01 | 9485 |
| 2024-11-19 | 0.00 | $17.25 | 10 |
| 2024-11-18 | 0.00 | $17.25 | 10 |
| 2024-11-15 | 0.00 | $17.25 | — |
| 2024-11-14 | 0.00 | $17.25 | — |
| 2024-11-13 | 0.00 | $17.25 | 10 |
| 2024-11-12 | 0.00 | $17.25 | — |
| 2024-11-11 | 0.00 | $17.25 | — |
| 2024-11-08 | 0.00 | $17.25 | 10 |
| 2024-11-07 | 0.00 | $17.25 | — |
| 2024-11-06 | 0.00 | $17.25 | 500 |
| 2024-09-26 | -40.00 | $16.90 | — |
| 2024-09-25 | -40.00 | $16.90 | 10 |
| 2024-09-24 | -40.00 | $16.90 | — |
| 2024-09-23 | -40.00 | $16.90 | — |
| 2024-09-20 | -40.00 | $16.90 | 10 |
| 2024-09-19 | -70.00 | $16.90 | 10 |
| 2024-09-18 | -70.00 | $16.90 | 10 |
| 2024-09-17 | -70.00 | $16.90 | 10 |
| 2024-09-16 | -70.00 | $16.90 | 10 |
| 2024-09-13 | -70.00 | $16.90 | 10 |
| 2024-09-12 | -70.00 | $16.90 | — |
| 2024-09-11 | -70.00 | $16.90 | 10 |
| 2024-09-10 | -59.32 | $16.90 | 10 |
| 2024-09-09 | -59.32 | $16.90 | 728 |
| 2024-09-06 | -59.32 | $16.90 | — |
| 2024-09-05 | -59.32 | $16.90 | — |
| 2024-09-04 | -59.32 | $16.90 | — |
| 2024-09-03 | -59.32 | $16.90 | — |
| 2024-08-30 | -59.32 | $16.90 | 3100 |
| 2024-08-29 | -59.32 | $16.90 | 2472 |
| 2024-08-28 | -33.33 | $17.00 | 728 |
| 2024-08-27 | -33.33 | $17.00 | — |
| 2024-08-26 | -33.33 | $17.00 | — |
| 2024-08-23 | -33.33 | $17.00 | 728 |
| 2024-08-22 | 0.00 | $17.25 | 2 |
| 2024-08-21 | 0.00 | $17.25 | 2 |
| 2024-08-20 | 0.00 | $17.25 | 2 |
| 2024-08-19 | 0.00 | $17.25 | 2 |
| 2024-08-16 | 0.00 | $17.25 | — |
| 2024-08-15 | 0.00 | $17.25 | 100 |
| 2024-08-14 | 0.00 | $17.25 | 119 |
| 2024-08-13 | -78.67 | $16.66 | — |
| 2024-08-12 | -78.67 | $16.66 | — |
| 2024-08-09 | -39.33 | $16.66 | — |
| 2024-08-08 | -33.71 | $16.66 | — |
| 2024-08-07 | -30.26 | $16.66 | 2800 |
| 2024-08-06 | -30.26 | $16.66 | — |
| 2024-08-05 | -30.26 | $16.66 | — |
| 2024-08-02 | -30.26 | $16.66 | 2000 |
| 2024-08-01 | -38.46 | $16.50 | — |
| 2024-07-31 | -38.46 | $16.50 | 1000 |
| 2024-07-30 | -38.46 | $16.50 | 1000 |
| 2024-07-29 | -38.46 | $16.50 | 1000 |
| 2024-07-26 | -38.46 | $16.50 | 1000 |
| 2024-07-25 | -38.46 | $16.50 | — |
| 2024-07-24 | -38.46 | $16.50 | — |
| 2024-07-23 | -38.46 | $16.50 | 1000 |
| 2024-07-22 | -38.46 | $16.50 | 1000 |
| 2024-07-19 | 0.00 | $17.25 | 100 |
| 2024-07-18 | 0.00 | $17.25 | 100 |
| 2024-07-16 | 0.00 | $17.25 | 100 |
| 2024-07-15 | 0.00 | $17.25 | 100 |
| 2024-07-11 | 0.00 | $16.00 | 300 |
| 2024-06-12 | -71.43 | $15.50 | 1044 |
| 2024-06-11 | -100.00 | $15.30 | 100 |
| 2024-05-30 | -71.43 | $15.50 | 4600 |
| 2024-05-07 | -94.12 | $15.36 | 500 |
| 2024-04-16 | -100.00 | $15.32 | 1000 |
| 2024-04-11 | -100.00 | $15.32 | 300 |
| 2024-04-05 | -100.00 | $15.50 | 100 |
| 2024-04-02 | -100.00 | $15.50 | 100 |
| 2024-03-21 | -89.01 | $15.60 | 1500 |
| 2024-03-20 | -89.01 | $15.60 | 1400 |
| 2024-03-15 | -81.48 | $15.75 | 100 |
| 2024-03-13 | -100.00 | $15.60 | 200 |
| 2024-03-05 | -100.00 | $15.60 | 200 |
| 2024-02-27 | -100.00 | $16.00 | — |
| 2024-02-26 | -100.00 | $16.00 | — |
| 2024-02-23 | -100.00 | $16.00 | — |
| 2024-02-22 | -100.00 | $16.00 | — |
| 2024-02-21 | -100.00 | $16.00 | — |
| 2024-02-20 | -100.00 | $16.00 | — |
| 2024-02-16 | -100.00 | $16.00 | — |
| 2024-02-15 | -100.00 | $16.00 | — |
| 2024-02-14 | -100.00 | $16.00 | — |
| 2024-02-13 | -100.00 | $16.00 | — |
| 2024-02-12 | -100.00 | $16.00 | 200 |
| 2024-02-09 | -100.00 | $16.35 | — |
| 2024-02-08 | -100.00 | $16.35 | — |
| 2024-02-07 | -88.89 | $16.35 | 600 |
| 2024-02-06 | -75.56 | $16.41 | — |
| 2024-02-05 | -68.00 | $16.41 | — |
| 2024-02-02 | -58.62 | $16.41 | — |
| 2024-02-01 | -53.13 | $16.41 | 300 |
| 2024-01-31 | -31.25 | $16.55 | — |
| 2024-01-30 | -31.25 | $16.55 | — |
| 2024-01-29 | -47.62 | $16.55 | — |
| 2024-01-26 | -47.62 | $16.55 | — |
| 2024-01-25 | -50.56 | $16.55 | — |
| 2024-01-24 | -55.56 | $16.55 | — |
| 2024-01-23 | -63.03 | $16.55 | — |
| 2024-01-22 | -63.03 | $16.55 | — |
| 2024-01-19 | -63.03 | $16.55 | — |
| 2024-01-18 | -63.03 | $16.55 | 100 |
| 2023-12-22 | -54.62 | $16.65 | 100 |
| 2023-12-08 | -46.22 | $16.75 | 200 |
| 2023-08-25 | -59.66 | $16.59 | 600 |
| 2023-08-08 | -67.23 | $16.50 | 300 |
| 2023-07-26 | -84.03 | $16.30 | 300 |
| 2023-07-25 | -84.03 | $16.30 | 1000 |
| 2023-07-19 | -88.24 | $16.25 | 200 |
| 2023-07-14 | -94.96 | $16.17 | 6614 |
| 2023-06-22 | -100.00 | $16.11 | 500 |
| 2023-05-31 | -100.00 | $16.11 | 100 |
| 2023-05-04 | -100.00 | $16.11 | 3100 |
| 2023-05-03 | -47.30 | $16.95 | 100 |
| 2023-04-28 | -46.67 | $16.81 | 3850 |
| 2023-04-26 | -23.08 | $17.00 | 100 |
| 2023-04-21 | -15.38 | $17.10 | 100 |
| 2023-04-20 | 0.00 | $17.30 | 100 |
| 2023-04-14 | -4.35 | $17.20 | 100 |
| 2023-04-12 | -10.71 | $17.00 | 300 |
| 2023-04-04 | -24.64 | $16.61 | 200 |
| 2023-03-30 | -20.91 | $16.61 | 300 |
| 2023-03-24 | -22.42 | $16.56 | 2750 |
| 2023-03-22 | -8.33 | $17.00 | 300 |
| 2023-03-13 | 0.00 | $17.30 | 225 |
| 2023-01-30 | -0.87 | $17.07 | 46328 |
| 2023-01-24 | 0.00 | $17.00 | 1950 |
| 2022-12-29 | 0.00 | $16.77 | 100 |
| 2022-12-21 | 0.00 | $16.75 | 200 |
| 2022-12-15 | 0.00 | $16.75 | 500 |
| 2022-11-23 | 0.00 | $16.65 | 500 |
| 2022-11-22 | 0.00 | $16.65 | 400 |
| 2022-10-31 | 0.00 | $16.61 | 600 |
| 2022-08-08 | -1.39 | $16.25 | 300 |
| 2022-06-03 | 0.00 | $16.00 | 300 |
| 2022-05-27 | 0.00 | $16.00 | 100 |
| 2022-04-21 | 0.00 | $15.00 | 100 |
| 2022-04-04 | 0.00 | $15.00 | 200 |
| 2022-04-01 | -20.00 | $14.50 | 510 |
| 2022-02-08 | -20.00 | $14.50 | 100 |
| 2022-01-05 | -40.00 | $14.00 | 150 |
| 2022-01-03 | -40.00 | $14.00 | 150 |
| 2021-12-27 | -52.00 | $13.70 | 300 |
| 2021-12-23 | -52.00 | $13.70 | 100 |
| 2021-12-07 | -54.00 | $13.65 | 500 |
| 2021-11-19 | -56.00 | $13.60 | 375 |
| 2021-10-21 | -40.00 | $14.00 | 100 |
| 2021-09-29 | -20.00 | $14.50 | 300 |
| 2021-09-09 | -60.00 | $13.50 | 116 |
| 2021-09-01 | -80.00 | $13.00 | 400 |
| 2021-08-25 | 0.00 | $13.00 | 100 |
| 2021-08-19 | -20.00 | $12.70 | 100 |
| 2021-08-10 | -20.00 | $12.70 | 100 |
| 2021-08-03 | -80.00 | $12.55 | 1100 |
| 2021-07-28 | -80.00 | $12.55 | 500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.82
2026-07-20
Close Price
$19.65
Vol: 5466Average Directional Index - Detailed Analysis
Minimum
0.00
Average
50.52
Maximum
99.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 31.82 | $19.65 | 5466 |
| 2026-07-17 | 32.36 | $19.65 | 5466 |
| 2026-07-16 | 32.94 | $19.65 | — |
| 2026-07-15 | 33.55 | $19.65 | — |
| 2026-07-14 | 34.19 | $19.65 | 5466 |
| 2026-07-13 | 34.87 | $19.65 | 5466 |
| 2026-07-10 | 35.58 | $19.65 | 5466 |
| 2026-07-09 | 36.33 | $19.65 | 5466 |
| 2026-07-08 | 37.11 | $19.65 | — |
| 2026-07-07 | 37.94 | $19.65 | — |
| 2026-07-06 | 38.81 | $19.65 | 5466 |
| 2026-07-02 | 39.73 | $19.65 | 5466 |
| 2026-07-01 | 40.70 | $19.65 | 5466 |
| 2026-06-30 | 41.71 | $19.65 | 5466 |
| 2026-06-29 | 42.78 | $19.65 | 5466 |
| 2026-06-26 | 43.91 | $19.65 | 5466 |
| 2026-06-25 | 45.10 | $19.65 | 5466 |
| 2026-06-24 | 46.35 | $19.65 | 5466 |
| 2026-06-23 | 47.66 | $19.65 | 5466 |
| 2026-06-22 | 49.04 | $19.65 | 5466 |
| 2026-06-18 | 50.50 | $19.65 | 5466 |
| 2026-06-17 | 52.03 | $19.65 | 5466 |
| 2026-06-16 | 53.65 | $19.65 | 5466 |
| 2026-06-15 | 55.35 | $19.54 | 5466 |
| 2026-06-12 | 55.44 | $19.54 | 5466 |
| 2026-06-11 | 55.53 | $19.54 | 5466 |
| 2026-06-10 | 55.63 | $19.54 | 5466 |
| 2026-06-09 | 55.74 | $19.54 | 5466 |
| 2026-06-08 | 55.85 | $19.54 | — |
| 2026-06-05 | 55.96 | $19.54 | 5466 |
| 2026-06-04 | 56.09 | $19.54 | 7300 |
| 2026-06-03 | 56.22 | $19.75 | 5 |
| 2026-06-02 | 57.98 | $19.75 | 5 |
| 2026-06-01 | 59.84 | $19.75 | 5 |
| 2026-05-29 | 61.80 | $19.75 | 5 |
| 2026-05-28 | 63.86 | $19.75 | 5 |
| 2026-05-27 | 66.04 | $19.75 | 5 |
| 2026-05-26 | 68.32 | $19.75 | 5 |
| 2026-05-22 | 70.72 | $19.75 | 666 |
| 2026-05-21 | 73.26 | $19.63 | 150 |
| 2026-05-20 | 74.18 | $19.63 | 150 |
| 2026-05-19 | 75.14 | $19.63 | 150 |
| 2026-05-18 | 76.16 | $19.63 | 150 |
| 2026-05-15 | 77.23 | $19.63 | — |
| 2026-05-14 | 78.36 | $19.63 | 150 |
| 2026-05-13 | 79.55 | $19.63 | 150 |
| 2026-05-12 | 80.80 | $19.63 | 150 |
| 2026-05-11 | 82.11 | $19.63 | 150 |
| 2026-05-08 | 83.50 | $19.63 | 150 |
| 2026-05-07 | 84.96 | $19.63 | — |
| 2026-05-06 | 86.49 | $19.63 | 150 |
| 2026-05-05 | 88.11 | $19.63 | 150 |
| 2026-05-04 | 89.81 | $19.63 | 150 |
| 2026-05-01 | 91.60 | $19.63 | 150 |
| 2026-04-30 | 93.48 | $19.63 | 150 |
| 2026-04-29 | 95.47 | $19.63 | 150 |
| 2026-04-28 | 97.56 | $19.63 | 150 |
| 2026-04-27 | 99.75 | $20.50 | 100 |
| 2026-04-24 | 99.74 | $20.50 | 100 |
| 2026-04-23 | 99.73 | $20.50 | 100 |
| 2026-04-22 | 99.71 | $20.50 | 100 |
| 2026-04-21 | 99.70 | $20.50 | 100 |
| 2026-04-20 | 99.69 | $20.50 | — |
| 2026-04-17 | 99.67 | $20.50 | 100 |
| 2026-04-16 | 99.65 | $20.50 | 100 |
| 2026-04-15 | 99.64 | $20.50 | 100 |
| 2026-04-14 | 99.62 | $20.50 | 100 |
| 2026-04-13 | 99.60 | $20.50 | 100 |
| 2026-04-10 | 99.58 | $20.50 | 100 |
| 2026-04-09 | 99.56 | $20.50 | 100 |
| 2026-04-08 | 99.53 | $20.50 | 100 |
| 2026-04-07 | 99.51 | $20.50 | 100 |
| 2026-04-06 | 99.48 | $20.50 | 100 |
| 2026-04-02 | 99.46 | $20.50 | 100 |
| 2026-04-01 | 99.43 | $20.50 | 100 |
| 2026-03-31 | 99.40 | $20.50 | 100 |
| 2026-03-30 | 99.37 | $20.50 | 100 |
| 2026-03-27 | 99.34 | $20.50 | 100 |
| 2026-03-26 | 99.30 | $20.50 | 100 |
| 2026-03-25 | 99.27 | $20.50 | 100 |
| 2026-03-24 | 99.23 | $20.50 | 100 |
| 2026-03-23 | 99.19 | $20.50 | 100 |
| 2026-03-20 | 99.15 | $20.50 | 100 |
| 2026-03-19 | 99.10 | $20.50 | 100 |
| 2026-03-18 | 99.06 | $20.50 | 100 |
| 2026-03-17 | 99.01 | $20.50 | 100 |
| 2026-03-16 | 98.96 | $20.50 | 100 |
| 2026-03-13 | 98.90 | $19.55 | 100 |
| 2026-03-12 | 98.85 | $19.55 | 100 |
| 2026-03-11 | 98.79 | $19.55 | 100 |
| 2026-03-10 | 98.73 | $19.55 | 100 |
| 2026-03-09 | 98.67 | $19.55 | 100 |
| 2026-03-06 | 98.61 | $19.55 | 100 |
| 2026-03-05 | 98.54 | $19.55 | 100 |
| 2026-03-04 | 98.47 | $19.55 | 100 |
| 2026-03-03 | 98.39 | $19.55 | 250 |
| 2026-03-02 | 98.31 | $19.75 | 700 |
| 2026-02-27 | 98.24 | $19.75 | 700 |
| 2026-02-26 | 98.18 | $19.75 | 700 |
| 2026-02-25 | 98.10 | $19.75 | 700 |
| 2026-02-24 | 98.03 | $19.75 | 700 |
| 2026-02-23 | 97.95 | $19.75 | 700 |
| 2026-02-20 | 97.87 | $19.75 | — |
| 2026-02-19 | 97.78 | $19.75 | — |
| 2026-02-18 | 97.69 | $19.75 | — |
| 2026-02-17 | 97.59 | $19.75 | — |
| 2026-02-13 | 97.49 | $19.75 | — |
| 2026-02-12 | 97.38 | $19.75 | — |
| 2026-02-11 | 97.27 | $19.75 | — |
| 2026-02-10 | 97.15 | $19.75 | — |
| 2026-02-09 | 97.02 | $19.75 | — |
| 2026-02-06 | 96.89 | $19.75 | — |
| 2026-02-05 | 96.75 | $19.75 | 700 |
| 2026-02-04 | 96.60 | $19.75 | 700 |
| 2026-02-03 | 96.45 | $19.75 | 700 |
| 2026-02-02 | 96.29 | $19.75 | — |
| 2026-01-30 | 96.12 | $19.75 | — |
| 2026-01-29 | 95.94 | $19.75 | 700 |
| 2026-01-28 | 95.75 | $19.75 | 700 |
| 2026-01-27 | 95.55 | $19.75 | 700 |
| 2026-01-26 | 95.34 | $19.75 | 700 |
| 2026-01-23 | 95.12 | $19.75 | 700 |
| 2026-01-22 | 94.88 | $19.75 | 700 |
| 2026-01-21 | 94.64 | $19.55 | 250 |
| 2026-01-20 | 94.55 | $19.55 | 250 |
| 2026-01-16 | 94.45 | $19.55 | 250 |
| 2026-01-15 | 94.34 | $19.55 | 250 |
| 2026-01-14 | 94.23 | $19.55 | 250 |
| 2026-01-13 | 94.12 | $19.55 | 250 |
| 2026-01-12 | 94.00 | $19.55 | 250 |
| 2026-01-09 | 93.87 | $19.55 | 250 |
| 2026-01-08 | 93.74 | $19.55 | 250 |
| 2026-01-07 | 93.59 | $19.55 | 250 |
| 2026-01-06 | 93.45 | $19.55 | — |
| 2026-01-05 | 93.29 | $19.55 | 250 |
| 2026-01-02 | 93.12 | $19.55 | 250 |
| 2025-12-31 | 92.95 | $19.55 | 250 |
| 2025-12-30 | 92.77 | $19.55 | 250 |
| 2025-12-29 | 92.58 | $19.55 | 250 |
| 2025-12-26 | 92.37 | $19.55 | 250 |
| 2025-12-24 | 92.16 | $19.55 | — |
| 2025-12-23 | 91.94 | $19.55 | 250 |
| 2025-12-22 | 91.70 | $19.55 | 250 |
| 2025-12-19 | 91.45 | $19.55 | 250 |
| 2025-12-18 | 91.19 | $19.55 | 250 |
| 2025-12-17 | 90.91 | $19.55 | 250 |
| 2025-12-16 | 90.62 | $19.55 | 250 |
| 2025-12-15 | 90.32 | $19.55 | — |
| 2025-12-12 | 90.00 | $19.55 | — |
| 2025-12-11 | 89.66 | $19.55 | — |
| 2025-12-10 | 89.30 | $19.55 | 250 |
| 2025-12-09 | 88.93 | $19.55 | 250 |
| 2025-12-08 | 88.53 | $19.55 | 250 |
| 2025-12-05 | 88.12 | $19.55 | 250 |
| 2025-12-04 | 87.68 | $19.55 | 250 |
| 2025-12-03 | 87.22 | $19.55 | 250 |
| 2025-12-02 | 86.74 | $19.55 | 250 |
| 2025-12-01 | 86.23 | $19.55 | 250 |
| 2025-11-28 | 85.69 | $19.50 | 100 |
| 2025-11-26 | 85.20 | $19.50 | 100 |
| 2025-11-25 | 84.68 | $19.50 | 250 |
| 2025-11-24 | 84.13 | $19.50 | 200 |
| 2025-11-21 | 83.58 | $19.50 | 200 |
| 2025-11-20 | 82.99 | $19.50 | 200 |
| 2025-11-19 | 82.37 | $19.50 | 200 |
| 2025-11-18 | 81.73 | $19.50 | 200 |
| 2025-11-17 | 81.04 | $19.45 | 499 |
| 2025-11-14 | 80.43 | $19.45 | 499 |
| 2025-11-13 | 79.78 | $19.45 | 499 |
| 2025-11-12 | 79.10 | $19.45 | 499 |
| 2025-11-11 | 78.38 | $19.45 | 499 |
| 2025-11-10 | 77.63 | $19.45 | 499 |
| 2025-11-07 | 76.83 | $19.45 | 499 |
| 2025-11-06 | 75.99 | $19.45 | 499 |
| 2025-11-05 | 75.11 | $19.45 | 499 |
| 2025-11-04 | 74.19 | $19.45 | 499 |
| 2025-11-03 | 73.21 | $19.45 | 500 |
| 2025-10-31 | 72.18 | $19.36 | 1900 |
| 2025-10-30 | 71.34 | $19.36 | 1900 |
| 2025-10-29 | 70.45 | $19.36 | 1900 |
| 2025-10-28 | 69.51 | $19.36 | — |
| 2025-10-27 | 68.53 | $19.36 | — |
| 2025-10-24 | 67.49 | $19.36 | — |
| 2025-10-23 | 66.40 | $19.36 | — |
| 2025-10-22 | 65.25 | $19.36 | — |
| 2025-10-21 | 64.04 | $19.36 | 2900 |
| 2025-10-20 | 62.77 | $19.32 | — |
| 2025-10-17 | 61.56 | $19.32 | — |
| 2025-10-16 | 60.29 | $19.32 | — |
| 2025-10-15 | 58.95 | $19.32 | — |
| 2025-10-14 | 57.54 | $19.32 | — |
| 2025-10-13 | 56.05 | $19.32 | — |
| 2025-10-10 | 54.49 | $19.32 | — |
| 2025-10-09 | 52.84 | $19.32 | — |
| 2025-10-08 | 51.11 | $19.32 | — |
| 2025-10-07 | 49.28 | $19.32 | 1000 |
| 2025-10-06 | 47.36 | $19.10 | — |
| 2025-10-03 | 47.02 | $19.10 | — |
| 2025-10-02 | 46.65 | $19.10 | — |
| 2025-10-01 | 46.26 | $19.10 | — |
| 2025-09-30 | 45.86 | $19.10 | — |
| 2025-09-29 | 45.43 | $19.10 | — |
| 2025-09-26 | 44.98 | $19.10 | — |
| 2025-09-25 | 44.51 | $19.10 | — |
| 2025-09-24 | 44.01 | $19.10 | — |
| 2025-09-23 | 43.48 | $19.10 | 600 |
| 2025-09-22 | 42.93 | $19.10 | — |
| 2025-09-19 | 42.35 | $19.10 | — |
| 2025-09-18 | 41.74 | $19.10 | — |
| 2025-09-17 | 41.09 | $19.10 | — |
| 2025-09-16 | 40.41 | $19.10 | — |
| 2025-09-15 | 39.70 | $19.10 | 600 |
| 2025-09-12 | 38.95 | $19.10 | — |
| 2025-09-11 | 38.16 | $19.10 | — |
| 2025-09-10 | 37.32 | $19.10 | — |
| 2025-09-09 | 36.45 | $19.10 | — |
| 2025-09-08 | 35.52 | $19.10 | — |
| 2025-09-05 | 34.55 | $19.10 | — |
| 2025-09-04 | 33.53 | $19.10 | — |
| 2025-09-03 | 32.45 | $19.10 | 600 |
| 2025-09-02 | 31.32 | $18.97 | — |
| 2025-08-29 | 31.64 | $18.97 | — |
| 2025-08-28 | 31.98 | $18.97 | — |
| 2025-08-27 | 32.34 | $18.97 | — |
| 2025-08-26 | 32.72 | $18.97 | — |
| 2025-08-25 | 33.12 | $18.97 | — |
| 2025-08-22 | 33.53 | $18.97 | 455 |
| 2025-08-21 | 33.97 | $18.97 | 455 |
| 2025-08-20 | 34.44 | $18.97 | 455 |
| 2025-08-19 | 34.93 | $18.97 | 455 |
| 2025-08-18 | 35.44 | $18.97 | — |
| 2025-08-15 | 35.98 | $18.97 | — |
| 2025-08-14 | 36.55 | $18.97 | — |
| 2025-08-13 | 37.15 | $18.97 | — |
| 2025-08-12 | 37.78 | $18.97 | 955 |
| 2025-08-11 | 38.44 | $19.00 | 100 |
| 2025-08-08 | 38.31 | $19.00 | — |
| 2025-08-07 | 38.18 | $19.00 | — |
| 2025-08-06 | 38.03 | $19.00 | — |
| 2025-08-05 | 37.88 | $19.00 | — |
| 2025-08-04 | 37.72 | $19.00 | — |
| 2025-08-01 | 37.56 | $19.00 | — |
| 2025-07-31 | 37.38 | $19.00 | — |
| 2025-07-30 | 37.20 | $19.00 | — |
| 2025-07-29 | 37.00 | $19.00 | — |
| 2025-07-28 | 36.80 | $19.00 | 100 |
| 2025-07-25 | 36.58 | $19.00 | — |
| 2025-07-24 | 36.36 | $19.00 | — |
| 2025-07-23 | 36.12 | $19.00 | — |
| 2025-07-22 | 35.87 | $19.00 | — |
| 2025-07-21 | 35.60 | $19.00 | 100 |
| 2025-07-18 | 35.33 | $19.00 | 100 |
| 2025-07-17 | 35.03 | $19.00 | 100 |
| 2025-07-16 | 34.72 | $19.00 | 100 |
| 2025-07-15 | 34.40 | $19.00 | 100 |
| 2025-07-14 | 34.06 | $19.00 | 100 |
| 2025-07-11 | 33.70 | $19.00 | 100 |
| 2025-07-10 | 33.32 | $19.00 | — |
| 2025-07-09 | 32.92 | $19.00 | 100 |
| 2025-07-08 | 32.50 | $19.00 | 100 |
| 2025-07-07 | 32.06 | $19.00 | 100 |
| 2025-07-03 | 31.60 | $19.00 | — |
| 2025-07-02 | 31.11 | $19.00 | 100 |
| 2025-07-01 | 30.59 | $19.00 | — |
| 2025-06-30 | 30.05 | $19.00 | — |
| 2025-06-27 | 29.48 | $19.00 | — |
| 2025-06-26 | 28.88 | $19.00 | — |
| 2025-06-25 | 28.25 | $19.00 | — |
| 2025-06-24 | 27.58 | $19.00 | — |
| 2025-06-23 | 26.88 | $19.00 | — |
| 2025-06-20 | 26.15 | $19.00 | — |
| 2025-06-18 | 25.37 | $19.00 | — |
| 2025-06-17 | 24.55 | $19.00 | — |
| 2025-06-16 | 23.69 | $19.00 | — |
| 2025-06-13 | 22.79 | $19.00 | — |
| 2025-06-12 | 21.83 | $19.00 | 1597 |
| 2025-06-11 | 20.83 | $17.75 | — |
| 2025-06-10 | 21.37 | $17.75 | 500 |
| 2025-06-09 | 21.93 | $18.05 | — |
| 2025-06-06 | 22.78 | $18.05 | — |
| 2025-06-05 | 23.68 | $18.05 | — |
| 2025-06-04 | 24.62 | $18.05 | — |
| 2025-06-03 | 25.61 | $18.05 | — |
| 2025-06-02 | 26.66 | $18.05 | — |
| 2025-05-30 | 27.76 | $18.05 | 8750 |
| 2025-05-29 | 28.92 | $18.01 | — |
| 2025-05-28 | 30.33 | $18.01 | — |
| 2025-05-27 | 31.81 | $18.01 | 200 |
| 2025-05-23 | 33.37 | $18.01 | 200 |
| 2025-05-22 | 35.02 | $18.89 | 900 |
| 2025-05-21 | 34.41 | $18.00 | — |
| 2025-05-20 | 35.98 | $18.00 | — |
| 2025-05-19 | 37.63 | $18.00 | — |
| 2025-05-16 | 39.37 | $18.00 | — |
| 2025-05-15 | 41.20 | $18.00 | — |
| 2025-05-14 | 43.13 | $18.00 | — |
| 2025-05-13 | 45.16 | $18.00 | — |
| 2025-05-12 | 47.29 | $18.00 | 400 |
| 2025-05-09 | 49.54 | $17.55 | — |
| 2025-05-08 | 49.37 | $17.55 | — |
| 2025-05-07 | 49.20 | $17.55 | — |
| 2025-05-06 | 49.01 | $17.55 | — |
| 2025-05-05 | 48.82 | $17.55 | — |
| 2025-05-02 | 48.61 | $17.55 | — |
| 2025-05-01 | 48.40 | $17.55 | — |
| 2025-04-30 | 48.17 | $17.55 | — |
| 2025-04-29 | 47.93 | $17.55 | — |
| 2025-04-28 | 47.68 | $17.55 | — |
| 2025-04-25 | 47.41 | $17.55 | — |
| 2025-04-24 | 47.13 | $17.55 | — |
| 2025-04-23 | 46.84 | $17.55 | 300 |
| 2025-04-22 | 46.53 | $17.33 | 200 |
| 2025-04-21 | 45.16 | $18.50 | — |
| 2025-04-17 | 46.50 | $18.50 | — |
| 2025-04-16 | 47.92 | $18.50 | 75 |
| 2025-04-15 | 49.41 | $18.50 | — |
| 2025-04-14 | 50.98 | $18.50 | — |
| 2025-04-11 | 52.63 | $18.50 | — |
| 2025-04-10 | 54.37 | $18.50 | — |
| 2025-04-09 | 56.19 | $18.50 | — |
| 2025-04-08 | 58.12 | $18.50 | 4743 |
| 2025-04-07 | 60.15 | $18.50 | — |
| 2025-04-04 | 62.28 | $18.50 | — |
| 2025-04-03 | 64.53 | $18.50 | 4743 |
| 2025-04-02 | 66.89 | $18.50 | 4743 |
| 2025-04-01 | 69.38 | $18.50 | 4743 |
| 2025-03-31 | 72.00 | $18.50 | — |
| 2025-03-28 | 74.76 | $18.50 | — |
| 2025-03-27 | 77.66 | $18.50 | 4743 |
| 2025-03-26 | 80.72 | $18.50 | 4743 |
| 2025-03-25 | 83.93 | $18.50 | 9286 |
| 2025-03-24 | 87.32 | $18.95 | 100 |
| 2025-03-21 | 86.74 | $18.95 | 100 |
| 2025-03-20 | 86.13 | $18.95 | 100 |
| 2025-03-19 | 85.49 | $18.95 | — |
| 2025-03-18 | 84.82 | $18.95 | 100 |
| 2025-03-17 | 84.11 | $18.95 | 100 |
| 2025-03-14 | 83.36 | $18.95 | 100 |
| 2025-03-13 | 82.58 | $18.95 | 100 |
| 2025-03-12 | 81.75 | $18.95 | — |
| 2025-03-11 | 80.88 | $18.95 | 100 |
| 2025-03-10 | 79.96 | $18.95 | 100 |
| 2025-03-07 | 79.00 | $18.95 | — |
| 2025-03-06 | 77.98 | $18.95 | 100 |
| 2025-03-05 | 76.91 | $18.95 | 100 |
| 2025-03-04 | 75.79 | $18.95 | 100 |
| 2025-03-03 | 74.60 | $18.95 | — |
| 2025-02-28 | 73.36 | $18.95 | — |
| 2025-02-27 | 72.05 | $18.95 | 100 |
| 2025-02-26 | 70.66 | $18.95 | — |
| 2025-02-25 | 69.21 | $18.95 | — |
| 2025-02-24 | 67.68 | $18.95 | — |
| 2025-02-21 | 66.07 | $18.95 | 100 |
| 2025-02-20 | 64.37 | $18.95 | — |
| 2025-02-19 | 62.59 | $18.95 | — |
| 2025-02-18 | 60.71 | $18.95 | 100 |
| 2025-02-14 | 58.73 | $18.95 | 100 |
| 2025-02-13 | 56.65 | $18.95 | — |
| 2025-02-12 | 54.45 | $18.95 | 355 |
| 2025-02-11 | 52.15 | $18.95 | 355 |
| 2025-02-10 | 49.72 | $18.00 | — |
| 2025-02-07 | 47.21 | $18.00 | 700 |
| 2025-02-06 | 44.56 | $18.00 | — |
| 2025-02-05 | 41.78 | $18.00 | 700 |
| 2025-02-04 | 38.85 | $17.05 | — |
| 2025-02-03 | 35.85 | $17.05 | — |
| 2025-01-31 | 32.70 | $17.05 | 700 |
| 2025-01-30 | 29.39 | $17.05 | — |
| 2025-01-29 | 25.89 | $17.05 | 1000 |
| 2025-01-28 | 22.22 | $17.00 | 400 |
| 2025-01-27 | 22.29 | $17.00 | — |
| 2025-01-24 | 22.36 | $17.00 | — |
| 2025-01-23 | 22.44 | $17.00 | — |
| 2025-01-22 | 22.52 | $17.00 | — |
| 2025-01-21 | 22.61 | $17.00 | 400 |
| 2025-01-17 | 22.70 | $17.00 | 400 |
| 2025-01-16 | 22.80 | $17.00 | 400 |
| 2025-01-15 | 22.90 | $17.00 | 400 |
| 2025-01-14 | 23.00 | $17.00 | 400 |
| 2025-01-13 | 23.12 | $17.00 | 400 |
| 2025-01-10 | 23.23 | $17.00 | 400 |
| 2025-01-08 | 23.36 | $17.00 | 400 |
| 2025-01-07 | 23.49 | $17.00 | 400 |
| 2025-01-06 | 23.62 | $17.00 | 400 |
| 2025-01-03 | 23.77 | $17.00 | — |
| 2025-01-02 | 23.92 | $17.00 | — |
| 2024-12-31 | 24.08 | $17.00 | 400 |
| 2024-12-30 | 24.25 | $17.00 | 400 |
| 2024-12-27 | 24.43 | $17.00 | 400 |
| 2024-12-26 | 24.61 | $17.00 | 400 |
| 2024-12-24 | 24.81 | $17.00 | — |
| 2024-12-23 | 25.01 | $17.00 | — |
| 2024-12-20 | 25.23 | $17.00 | 400 |
| 2024-12-19 | 25.46 | $17.00 | 400 |
| 2024-12-18 | 25.70 | $17.00 | — |
| 2024-12-17 | 25.96 | $17.00 | 400 |
| 2024-12-16 | 26.22 | $17.00 | 400 |
| 2024-12-13 | 26.50 | $17.00 | — |
| 2024-12-12 | 26.80 | $17.00 | 400 |
| 2024-12-11 | 27.11 | $17.00 | — |
| 2024-12-10 | 27.44 | $17.00 | 400 |
| 2024-12-09 | 27.78 | $17.00 | — |
| 2024-12-06 | 28.15 | $17.00 | — |
| 2024-12-05 | 28.53 | $17.00 | — |
| 2024-12-04 | 28.93 | $17.00 | — |
| 2024-12-03 | 29.36 | $17.00 | — |
| 2024-12-02 | 29.80 | $17.00 | — |
| 2024-11-29 | 30.27 | $17.00 | 400 |
| 2024-11-27 | 30.77 | $17.00 | 400 |
| 2024-11-26 | 31.29 | $17.00 | — |
| 2024-11-25 | 31.83 | $17.00 | — |
| 2024-11-22 | 32.41 | $17.00 | 400 |
| 2024-11-21 | 33.02 | $17.00 | 1000 |
| 2024-11-20 | 33.65 | $17.01 | 9485 |
| 2024-11-19 | 34.33 | $17.25 | 10 |
| 2024-11-18 | 32.30 | $17.25 | 10 |
| 2024-11-15 | 30.17 | $17.25 | — |
| 2024-11-14 | 27.93 | $17.25 | — |
| 2024-11-13 | 25.57 | $17.25 | 10 |
| 2024-11-12 | 23.09 | $17.25 | — |
| 2024-11-11 | 20.48 | $17.25 | — |
| 2024-11-08 | 17.72 | $17.25 | 10 |
| 2024-11-07 | 14.83 | $17.25 | — |
| 2024-11-06 | 11.78 | $17.25 | 500 |
| 2024-11-05 | 8.57 | $16.90 | 10 |
| 2024-11-04 | 8.68 | $16.90 | 10 |
| 2024-11-01 | 8.79 | $16.90 | 10 |
| 2024-10-31 | 8.91 | $16.90 | 10 |
| 2024-10-30 | 9.04 | $16.90 | — |
| 2024-10-29 | 9.17 | $16.90 | 10 |
| 2024-10-28 | 9.31 | $16.90 | — |
| 2024-10-25 | 9.46 | $16.90 | — |
| 2024-10-24 | 9.61 | $16.90 | — |
| 2024-10-23 | 9.78 | $16.90 | — |
| 2024-10-22 | 9.95 | $16.90 | — |
| 2024-10-21 | 10.13 | $16.90 | 10 |
| 2024-10-18 | 10.32 | $16.90 | 10 |
| 2024-10-17 | 10.52 | $16.90 | — |
| 2024-10-16 | 10.74 | $16.90 | — |
| 2024-10-15 | 10.96 | $16.90 | — |
| 2024-10-14 | 11.19 | $16.90 | 10 |
| 2024-10-11 | 11.44 | $16.90 | — |
| 2024-10-10 | 11.70 | $16.90 | — |
| 2024-10-09 | 11.97 | $16.90 | 10 |
| 2024-10-08 | 12.26 | $16.90 | — |
| 2024-10-07 | 12.56 | $16.90 | 10 |
| 2024-10-04 | 12.88 | $16.90 | 10 |
| 2024-10-03 | 13.22 | $16.90 | — |
| 2024-10-02 | 13.57 | $16.90 | 10 |
| 2024-10-01 | 13.95 | $16.90 | 10 |
| 2024-09-30 | 14.34 | $16.90 | — |
| 2024-09-27 | 14.75 | $16.90 | — |
| 2024-09-26 | 15.18 | $16.90 | — |
| 2024-09-25 | 15.64 | $16.90 | 10 |
| 2024-09-24 | 16.12 | $16.90 | — |
| 2024-09-23 | 16.63 | $16.90 | — |
| 2024-09-20 | 17.16 | $16.90 | 10 |
| 2024-09-19 | 17.72 | $16.90 | 10 |
| 2024-09-18 | 18.31 | $16.90 | 10 |
| 2024-09-17 | 18.93 | $16.90 | 10 |
| 2024-09-16 | 19.59 | $16.90 | 10 |
| 2024-09-13 | 20.28 | $16.90 | 10 |
| 2024-09-12 | 21.00 | $16.90 | — |
| 2024-09-11 | 21.76 | $16.90 | 10 |
| 2024-09-10 | 22.57 | $16.90 | 10 |
| 2024-09-09 | 23.41 | $16.90 | 728 |
| 2024-09-06 | 24.30 | $16.90 | — |
| 2024-09-05 | 25.24 | $16.90 | — |
| 2024-09-04 | 26.23 | $16.90 | — |
| 2024-09-03 | 27.26 | $16.90 | — |
| 2024-08-30 | 28.36 | $16.90 | 3100 |
| 2024-08-29 | 29.51 | $16.90 | 2472 |
| 2024-08-28 | 30.72 | $17.00 | 728 |
| 2024-08-27 | 31.02 | $17.00 | — |
| 2024-08-26 | 31.33 | $17.00 | — |
| 2024-08-23 | 31.66 | $17.00 | 728 |
| 2024-08-22 | 32.01 | $17.25 | 2 |
| 2024-08-21 | 31.29 | $17.25 | 2 |
| 2024-08-20 | 30.54 | $17.25 | 2 |
| 2024-08-19 | 29.74 | $17.25 | 2 |
| 2024-08-16 | 28.91 | $17.25 | — |
| 2024-08-15 | 28.02 | $17.25 | 100 |
| 2024-08-14 | 27.10 | $17.25 | 119 |
| 2024-08-13 | 26.12 | $16.66 | — |
| 2024-08-12 | 26.16 | $16.66 | — |
| 2024-08-09 | 26.20 | $16.66 | — |
| 2024-08-08 | 26.25 | $16.66 | — |
| 2024-08-07 | 26.29 | $16.66 | 2800 |
| 2024-08-06 | 26.34 | $16.66 | — |
| 2024-08-05 | 26.39 | $16.66 | — |
| 2024-08-02 | 26.45 | $16.66 | 2000 |
| 2024-08-01 | 26.51 | $16.50 | — |
| 2024-07-31 | 26.85 | $16.50 | 1000 |
| 2024-07-30 | 27.21 | $16.50 | 1000 |
| 2024-07-29 | 27.59 | $16.50 | 1000 |
| 2024-07-26 | 27.99 | $16.50 | 1000 |
| 2024-07-25 | 28.41 | $16.50 | — |
| 2024-07-24 | 28.86 | $16.50 | — |
| 2024-07-23 | 29.33 | $16.50 | 1000 |
| 2024-07-22 | 29.82 | $16.50 | 1000 |
| 2024-07-19 | 30.34 | $17.25 | 100 |
| 2024-07-18 | 29.17 | $17.25 | 100 |
| 2024-07-16 | 27.95 | $17.25 | 100 |
| 2024-07-15 | 26.66 | $17.25 | 100 |
| 2024-07-11 | 25.30 | $16.00 | 300 |
| 2024-06-12 | 25.33 | $15.50 | 1044 |
| 2024-06-11 | 26.47 | $15.30 | 100 |
| 2024-05-30 | 27.45 | $15.50 | 4600 |
| 2024-05-07 | 28.47 | $15.36 | 500 |
| 2024-04-16 | 29.07 | $15.32 | 1000 |
| 2024-04-11 | 29.61 | $15.32 | 300 |
| 2024-04-05 | 30.13 | $15.50 | 100 |
| 2024-04-02 | 31.12 | $15.50 | 100 |
| 2024-03-21 | 32.16 | $15.60 | 1500 |
| 2024-03-20 | 33.51 | $15.60 | 1400 |
| 2024-03-15 | 34.93 | $15.75 | 100 |
| 2024-03-13 | 36.43 | $15.60 | 200 |
| 2024-03-05 | 38.26 | $15.60 | 200 |
| 2024-02-27 | 40.19 | $16.00 | — |
| 2024-02-26 | 41.04 | $16.00 | — |
| 2024-02-23 | 41.94 | $16.00 | — |
| 2024-02-22 | 42.88 | $16.00 | — |
| 2024-02-21 | 43.87 | $16.00 | — |
| 2024-02-20 | 44.91 | $16.00 | — |
| 2024-02-16 | 46.01 | $16.00 | — |
| 2024-02-15 | 47.17 | $16.00 | — |
| 2024-02-14 | 48.38 | $16.00 | — |
| 2024-02-13 | 49.66 | $16.00 | — |
| 2024-02-12 | 51.01 | $16.00 | 200 |
| 2024-02-09 | 52.43 | $16.35 | — |
| 2024-02-08 | 52.95 | $16.35 | — |
| 2024-02-07 | 53.50 | $16.35 | 600 |
| 2024-02-06 | 54.07 | $16.41 | — |
| 2024-02-05 | 54.51 | $16.41 | — |
| 2024-02-02 | 54.97 | $16.41 | — |
| 2024-02-01 | 55.46 | $16.41 | 300 |
| 2024-01-31 | 55.97 | $16.55 | — |
| 2024-01-30 | 56.16 | $16.55 | — |
| 2024-01-29 | 56.37 | $16.55 | — |
| 2024-01-26 | 56.58 | $16.55 | — |
| 2024-01-25 | 56.81 | $16.55 | — |
| 2024-01-24 | 57.05 | $16.55 | — |
| 2024-01-23 | 57.30 | $16.55 | — |
| 2024-01-22 | 57.57 | $16.55 | — |
| 2024-01-19 | 57.85 | $16.55 | — |
| 2024-01-18 | 58.15 | $16.55 | 100 |
| 2023-12-22 | 58.46 | $16.65 | 100 |
| 2023-12-08 | 58.63 | $16.75 | 200 |
| 2023-08-25 | 58.65 | $16.59 | 600 |
| 2023-08-08 | 58.75 | $16.50 | 300 |
| 2023-07-26 | 58.88 | $16.30 | 300 |
| 2023-07-25 | 59.10 | $16.30 | 1000 |
| 2023-07-19 | 59.34 | $16.25 | 200 |
| 2023-07-14 | 59.60 | $16.17 | 6614 |
| 2023-06-22 | 59.91 | $16.11 | 500 |
| 2023-05-31 | 60.25 | $16.11 | 100 |
| 2023-05-04 | 60.61 | $16.11 | 3100 |
| 2023-05-03 | 61.00 | $16.95 | 100 |
| 2023-04-28 | 60.45 | $16.81 | 3850 |
| 2023-04-26 | 59.90 | $17.00 | 100 |
| 2023-04-21 | 59.10 | $17.10 | 100 |
| 2023-04-20 | 58.14 | $17.30 | 100 |
| 2023-04-14 | 56.90 | $17.20 | 100 |
| 2023-04-12 | 55.60 | $17.00 | 300 |
| 2023-04-04 | 54.26 | $16.61 | 200 |
| 2023-03-30 | 52.89 | $16.61 | 300 |
| 2023-03-24 | 51.45 | $16.56 | 2750 |
| 2023-03-22 | 49.94 | $17.00 | 300 |
| 2023-03-13 | 48.04 | $17.30 | 225 |
| 2023-01-30 | 45.63 | $17.07 | 46328 |
| 2023-01-24 | 43.09 | $17.00 | 1950 |
| 2022-12-29 | 40.42 | $16.77 | 100 |
| 2022-12-21 | 37.62 | $16.75 | 200 |
| 2022-12-15 | 34.67 | $16.75 | 500 |
| 2022-11-23 | 31.57 | $16.65 | 500 |
| 2022-11-22 | 28.31 | $16.65 | 400 |
| 2022-10-31 | 24.87 | $16.61 | 600 |
| 2022-08-08 | 21.26 | $16.25 | 300 |
| 2022-06-03 | 17.46 | $16.00 | 300 |
| 2022-05-27 | 13.47 | $16.00 | 100 |
| 2022-04-21 | 9.26 | $15.00 | 100 |
| 2022-04-04 | 4.86 | $15.00 | 200 |
| 2022-04-01 | 0.23 | $14.50 | 510 |
| 2022-02-08 | 0.00 | $14.50 | 100 |
| 2022-01-05 | 0.00 | $14.00 | 150 |
| 2022-01-03 | 0.00 | $14.00 | 150 |
| 2021-12-27 | 0.00 | $13.70 | 300 |
| 2021-12-23 | 0.00 | $13.70 | 100 |
| 2021-12-07 | 0.00 | $13.65 | 500 |
| 2021-11-19 | 0.00 | $13.60 | 375 |
| 2021-10-21 | 0.00 | $14.00 | 100 |
| 2021-09-29 | 0.00 | $14.50 | 300 |
| 2021-09-09 | 0.00 | $13.50 | 116 |
| 2021-09-01 | 0.00 | $13.00 | 400 |
| 2021-08-25 | 0.00 | $13.00 | 100 |
| 2021-08-19 | 0.00 | $12.70 | 100 |
| 2021-08-10 | 0.00 | $12.70 | 100 |
| 2021-08-03 | 0.00 | $12.55 | 1100 |
| 2021-07-28 | 0.00 | $12.55 | 500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected