Is Frontage Holdings Corporation (FGHQF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Frontage Holdings Corporation (FGHQF) research center and poll results.
OTC : FGHQF
Frontage Holdings Corporation — Technical Indicators
$0.135 USD
$0 (0.0%)
- Volume
- 70K
- Average Volume
- 2.9K
- Market Capitalization
- $273.74M
- P/E Ratio
- 44.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.33
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.14
2026-07-24
Close Price
$0.14
Vol: 70000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.10
Average
0.31
Maximum
0.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.14 | $0.14 | 70000 |
| 2026-07-23 | 0.14 | $0.14 | 70000 |
| 2026-07-22 | 0.14 | $0.14 | — |
| 2026-07-21 | 0.14 | $0.14 | — |
| 2026-07-20 | 0.14 | $0.14 | 70000 |
| 2026-07-17 | 0.13 | $0.14 | 70000 |
| 2026-07-16 | 0.13 | $0.14 | — |
| 2026-07-15 | 0.13 | $0.14 | — |
| 2026-07-14 | 0.13 | $0.14 | 70000 |
| 2026-07-13 | 0.13 | $0.14 | 70000 |
| 2026-07-10 | 0.13 | $0.14 | 70000 |
| 2026-07-09 | 0.13 | $0.14 | 70000 |
| 2026-07-08 | 0.13 | $0.14 | — |
| 2026-07-07 | 0.12 | $0.14 | — |
| 2026-07-06 | 0.12 | $0.14 | 70000 |
| 2026-07-02 | 0.12 | $0.14 | 70000 |
| 2026-07-01 | 0.12 | $0.14 | 70000 |
| 2026-06-30 | 0.12 | $0.14 | — |
| 2026-06-29 | 0.12 | $0.14 | 70000 |
| 2026-06-26 | 0.12 | $0.14 | 70000 |
| 2026-06-25 | 0.12 | $0.14 | 75000 |
| 2026-06-24 | 0.12 | $0.14 | 75000 |
| 2026-06-23 | 0.12 | $0.14 | 75000 |
| 2026-06-22 | 0.12 | $0.14 | 75000 |
| 2026-06-18 | 0.12 | $0.11 | 97000 |
| 2026-06-17 | 0.12 | $0.11 | 97000 |
| 2026-06-16 | 0.13 | $0.11 | 97000 |
| 2026-06-15 | 0.13 | $0.11 | 97000 |
| 2026-06-12 | 0.13 | $0.11 | 97000 |
| 2026-06-11 | 0.13 | $0.11 | 97000 |
| 2026-06-10 | 0.13 | $0.11 | 97000 |
| 2026-06-09 | 0.14 | $0.11 | 97000 |
| 2026-06-08 | 0.14 | $0.11 | — |
| 2026-06-05 | 0.14 | $0.11 | 97000 |
| 2026-06-04 | 0.14 | $0.11 | 97000 |
| 2026-06-03 | 0.14 | $0.11 | 97000 |
| 2026-06-02 | 0.15 | $0.11 | 97000 |
| 2026-06-01 | 0.15 | $0.11 | 97000 |
| 2026-05-29 | 0.15 | $0.15 | 97000 |
| 2026-05-28 | 0.15 | $0.15 | 97000 |
| 2026-05-27 | 0.15 | $0.15 | 97000 |
| 2026-05-26 | 0.15 | $0.15 | — |
| 2026-05-22 | 0.15 | $0.15 | 97000 |
| 2026-05-21 | 0.15 | $0.15 | 97000 |
| 2026-05-20 | 0.15 | $0.15 | 97000 |
| 2026-05-19 | 0.15 | $0.15 | 97000 |
| 2026-05-18 | 0.15 | $0.15 | 97000 |
| 2026-05-15 | 0.15 | $0.15 | — |
| 2026-05-14 | 0.15 | $0.15 | 97000 |
| 2026-05-13 | 0.15 | $0.15 | 97000 |
| 2026-05-12 | 0.15 | $0.15 | 97000 |
| 2026-05-11 | 0.15 | $0.15 | 97000 |
| 2026-05-08 | 0.15 | $0.15 | 97000 |
| 2026-05-07 | 0.15 | $0.15 | — |
| 2026-05-06 | 0.15 | $0.15 | 97000 |
| 2026-05-05 | 0.15 | $0.15 | 97000 |
| 2026-05-04 | 0.15 | $0.15 | — |
| 2026-05-01 | 0.15 | $0.15 | 97000 |
| 2026-04-30 | 0.15 | $0.15 | 97000 |
| 2026-04-29 | 0.15 | $0.15 | 97000 |
| 2026-04-28 | 0.15 | $0.15 | 97000 |
| 2026-04-27 | 0.15 | $0.15 | — |
| 2026-04-24 | 0.15 | $0.15 | 97000 |
| 2026-04-23 | 0.15 | $0.15 | 97000 |
| 2026-04-22 | 0.15 | $0.15 | 97000 |
| 2026-04-21 | 0.15 | $0.15 | 97000 |
| 2026-04-20 | 0.15 | $0.15 | — |
| 2026-04-17 | 0.15 | $0.15 | 97000 |
| 2026-04-16 | 0.15 | $0.15 | 97000 |
| 2026-04-15 | 0.15 | $0.15 | 97000 |
| 2026-04-14 | 0.15 | $0.15 | 97000 |
| 2026-04-13 | 0.15 | $0.15 | 97000 |
| 2026-04-10 | 0.15 | $0.15 | 97000 |
| 2026-04-09 | 0.15 | $0.15 | 97000 |
| 2026-04-08 | 0.15 | $0.15 | 97000 |
| 2026-04-07 | 0.15 | $0.15 | 97000 |
| 2026-04-06 | 0.15 | $0.15 | 97000 |
| 2026-04-02 | 0.15 | $0.15 | 97000 |
| 2026-04-01 | 0.15 | $0.15 | 97000 |
| 2026-03-31 | 0.15 | $0.15 | 97000 |
| 2026-03-30 | 0.15 | $0.15 | 97000 |
| 2026-03-27 | 0.15 | $0.15 | 97000 |
| 2026-03-26 | 0.14 | $0.15 | 97000 |
| 2026-03-25 | 0.14 | $0.15 | 97000 |
| 2026-03-24 | 0.14 | $0.15 | 70000 |
| 2026-03-23 | 0.14 | $0.15 | 80000 |
| 2026-03-20 | 0.14 | $0.15 | 70000 |
| 2026-03-19 | 0.14 | $0.15 | 70000 |
| 2026-03-18 | 0.14 | $0.15 | 70000 |
| 2026-03-17 | 0.14 | $0.15 | 70000 |
| 2026-03-16 | 0.14 | $0.15 | 140000 |
| 2026-03-13 | 0.14 | $0.14 | 20000 |
| 2026-03-12 | 0.14 | $0.14 | 20000 |
| 2026-03-11 | 0.14 | $0.14 | 20000 |
| 2026-03-10 | 0.14 | $0.14 | 20000 |
| 2026-03-09 | 0.14 | $0.14 | 20000 |
| 2026-03-06 | 0.14 | $0.14 | 20000 |
| 2026-03-05 | 0.14 | $0.14 | 20000 |
| 2026-03-04 | 0.14 | $0.14 | 20000 |
| 2026-03-03 | 0.14 | $0.14 | 20000 |
| 2026-03-02 | 0.14 | $0.14 | 20000 |
| 2026-02-27 | 0.14 | $0.14 | 20000 |
| 2026-02-26 | 0.14 | $0.14 | 20000 |
| 2026-02-25 | 0.14 | $0.14 | 20000 |
| 2026-02-24 | 0.14 | $0.14 | 20000 |
| 2026-02-23 | 0.14 | $0.14 | 20000 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.15 | $0.14 | — |
| 2026-02-18 | 0.15 | $0.14 | — |
| 2026-02-17 | 0.15 | $0.14 | — |
| 2026-02-13 | 0.15 | $0.14 | — |
| 2026-02-12 | 0.15 | $0.14 | — |
| 2026-02-11 | 0.15 | $0.14 | — |
| 2026-02-10 | 0.15 | $0.14 | — |
| 2026-02-09 | 0.15 | $0.14 | — |
| 2026-02-06 | 0.15 | $0.14 | 20000 |
| 2026-02-05 | 0.15 | $0.15 | 130 |
| 2026-02-04 | 0.15 | $0.15 | 130 |
| 2026-02-03 | 0.15 | $0.15 | 130 |
| 2026-02-02 | 0.15 | $0.15 | — |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.15 | $0.15 | 130 |
| 2026-01-28 | 0.15 | $0.15 | 130 |
| 2026-01-27 | 0.15 | $0.15 | 130 |
| 2026-01-26 | 0.15 | $0.15 | 130 |
| 2026-01-23 | 0.15 | $0.15 | 130 |
| 2026-01-22 | 0.15 | $0.15 | 130 |
| 2026-01-21 | 0.15 | $0.15 | 130 |
| 2026-01-20 | 0.15 | $0.15 | 130 |
| 2026-01-16 | 0.15 | $0.15 | 130 |
| 2026-01-15 | 0.15 | $0.15 | 130 |
| 2026-01-14 | 0.15 | $0.15 | 130 |
| 2026-01-13 | 0.15 | $0.15 | 130 |
| 2026-01-12 | 0.15 | $0.15 | 130 |
| 2026-01-09 | 0.15 | $0.15 | 130 |
| 2026-01-08 | 0.15 | $0.15 | 130 |
| 2026-01-07 | 0.15 | $0.15 | 130 |
| 2026-01-06 | 0.15 | $0.15 | — |
| 2026-01-05 | 0.15 | $0.15 | 130 |
| 2026-01-02 | 0.15 | $0.15 | 130 |
| 2025-12-31 | 0.15 | $0.15 | 130 |
| 2025-12-30 | 0.15 | $0.15 | 130 |
| 2025-12-29 | 0.15 | $0.15 | 130 |
| 2025-12-26 | 0.15 | $0.15 | 130 |
| 2025-12-24 | 0.15 | $0.15 | — |
| 2025-12-23 | 0.15 | $0.15 | 130 |
| 2025-12-22 | 0.15 | $0.15 | 130 |
| 2025-12-19 | 0.15 | $0.15 | 130 |
| 2025-12-18 | 0.15 | $0.15 | 130 |
| 2025-12-17 | 0.15 | $0.15 | 130 |
| 2025-12-16 | 0.15 | $0.15 | 130 |
| 2025-12-15 | 0.15 | $0.15 | — |
| 2025-12-12 | 0.15 | $0.15 | — |
| 2025-12-11 | 0.15 | $0.15 | — |
| 2025-12-10 | 0.15 | $0.15 | — |
| 2025-12-09 | 0.15 | $0.15 | — |
| 2025-12-08 | 0.15 | $0.15 | 130 |
| 2025-12-05 | 0.15 | $0.15 | 130 |
| 2025-12-04 | 0.15 | $0.15 | 130 |
| 2025-12-03 | 0.15 | $0.15 | 130 |
| 2025-12-02 | 0.15 | $0.15 | 130 |
| 2025-12-01 | 0.15 | $0.15 | 130 |
| 2025-11-28 | 0.15 | $0.15 | — |
| 2025-11-26 | 0.15 | $0.15 | 130 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 130 |
| 2025-11-21 | 0.15 | $0.15 | 130 |
| 2025-11-20 | 0.15 | $0.15 | 130 |
| 2025-11-19 | 0.15 | $0.15 | 130 |
| 2025-11-18 | 0.15 | $0.15 | 130 |
| 2025-11-17 | 0.15 | $0.15 | 130 |
| 2025-11-14 | 0.15 | $0.15 | 130 |
| 2025-11-13 | 0.15 | $0.15 | 130 |
| 2025-11-12 | 0.15 | $0.15 | 130 |
| 2025-11-11 | 0.15 | $0.15 | 130 |
| 2025-11-10 | 0.15 | $0.15 | 130 |
| 2025-11-07 | 0.15 | $0.15 | 130 |
| 2025-11-06 | 0.15 | $0.15 | 130 |
| 2025-11-05 | 0.15 | $0.15 | 130 |
| 2025-11-04 | 0.15 | $0.15 | 130 |
| 2025-11-03 | 0.15 | $0.15 | 130 |
| 2025-10-31 | 0.15 | $0.15 | 130 |
| 2025-10-30 | 0.15 | $0.15 | 130 |
| 2025-10-29 | 0.15 | $0.15 | 130 |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.15 | $0.15 | — |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | — |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.15 | $0.15 | — |
| 2025-10-17 | 0.15 | $0.15 | — |
| 2025-10-16 | 0.15 | $0.15 | — |
| 2025-10-15 | 0.15 | $0.15 | — |
| 2025-10-14 | 0.15 | $0.15 | — |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.15 | $0.15 | — |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.15 | $0.15 | — |
| 2025-10-02 | 0.15 | $0.15 | — |
| 2025-10-01 | 0.15 | $0.15 | — |
| 2025-09-30 | 0.15 | $0.15 | — |
| 2025-09-29 | 0.15 | $0.15 | — |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | 130 |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | — |
| 2025-09-12 | 0.15 | $0.15 | — |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | — |
| 2025-09-09 | 0.15 | $0.15 | — |
| 2025-09-08 | 0.15 | $0.15 | — |
| 2025-09-05 | 0.15 | $0.15 | — |
| 2025-09-04 | 0.15 | $0.15 | — |
| 2025-09-03 | 0.15 | $0.15 | — |
| 2025-09-02 | 0.15 | $0.15 | — |
| 2025-08-29 | 0.15 | $0.15 | — |
| 2025-08-28 | 0.15 | $0.15 | — |
| 2025-08-27 | 0.15 | $0.15 | — |
| 2025-08-26 | 0.15 | $0.15 | — |
| 2025-08-25 | 0.14 | $0.15 | — |
| 2025-08-22 | 0.14 | $0.15 | — |
| 2025-08-21 | 0.14 | $0.15 | — |
| 2025-08-20 | 0.14 | $0.15 | — |
| 2025-08-19 | 0.14 | $0.15 | — |
| 2025-08-18 | 0.13 | $0.15 | — |
| 2025-08-15 | 0.13 | $0.15 | — |
| 2025-08-14 | 0.13 | $0.15 | — |
| 2025-08-13 | 0.13 | $0.15 | — |
| 2025-08-12 | 0.12 | $0.15 | — |
| 2025-08-11 | 0.12 | $0.15 | — |
| 2025-08-08 | 0.12 | $0.15 | — |
| 2025-08-07 | 0.12 | $0.15 | — |
| 2025-08-06 | 0.11 | $0.15 | — |
| 2025-08-05 | 0.11 | $0.15 | — |
| 2025-08-04 | 0.11 | $0.15 | — |
| 2025-08-01 | 0.11 | $0.15 | — |
| 2025-07-31 | 0.10 | $0.15 | 130 |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | — |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | — |
| 2025-07-18 | 0.10 | $0.10 | — |
| 2025-07-17 | 0.10 | $0.10 | — |
| 2025-07-16 | 0.10 | $0.10 | — |
| 2025-07-15 | 0.10 | $0.10 | — |
| 2025-07-14 | 0.10 | $0.10 | — |
| 2025-07-11 | 0.10 | $0.10 | — |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | — |
| 2025-07-08 | 0.10 | $0.10 | — |
| 2025-07-07 | 0.10 | $0.10 | — |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | — |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | — |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | — |
| 2025-04-04 | 0.10 | $0.10 | — |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | — |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | — |
| 2025-02-10 | 0.10 | $0.10 | — |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | — |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | — |
| 2024-09-19 | 0.10 | $0.10 | — |
| 2024-09-18 | 0.10 | $0.10 | — |
| 2024-09-17 | 0.10 | $0.10 | — |
| 2024-09-16 | 0.10 | $0.10 | — |
| 2024-09-13 | 0.10 | $0.10 | — |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | — |
| 2024-09-09 | 0.10 | $0.10 | — |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | — |
| 2024-08-20 | 0.10 | $0.10 | — |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.10 | $0.10 | — |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | — |
| 2024-08-07 | 0.10 | $0.10 | — |
| 2024-08-06 | 0.10 | $0.10 | — |
| 2024-08-05 | 0.10 | $0.10 | — |
| 2024-08-02 | 0.10 | $0.10 | — |
| 2024-08-01 | 0.10 | $0.10 | — |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.10 | $0.10 | — |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | — |
| 2024-07-22 | 0.10 | $0.10 | — |
| 2024-07-19 | 0.10 | $0.10 | — |
| 2024-07-18 | 0.10 | $0.10 | — |
| 2024-07-17 | 0.10 | $0.10 | — |
| 2024-07-16 | 0.10 | $0.10 | — |
| 2024-07-15 | 0.10 | $0.10 | — |
| 2024-07-12 | 0.11 | $0.10 | — |
| 2024-07-11 | 0.11 | $0.10 | — |
| 2024-07-10 | 0.11 | $0.10 | — |
| 2024-07-09 | 0.11 | $0.10 | — |
| 2024-07-08 | 0.11 | $0.10 | — |
| 2024-07-05 | 0.11 | $0.10 | — |
| 2024-07-03 | 0.11 | $0.10 | — |
| 2024-07-02 | 0.12 | $0.10 | — |
| 2024-07-01 | 0.12 | $0.10 | — |
| 2024-06-28 | 0.12 | $0.10 | — |
| 2024-06-27 | 0.13 | $0.10 | — |
| 2024-06-26 | 0.13 | $0.10 | — |
| 2024-06-25 | 0.13 | $0.10 | — |
| 2024-06-24 | 0.13 | $0.10 | — |
| 2024-06-21 | 0.14 | $0.10 | 100000 |
| 2024-06-20 | 0.14 | $0.12 | — |
| 2024-06-18 | 0.14 | $0.12 | — |
| 2024-06-17 | 0.14 | $0.12 | — |
| 2024-06-14 | 0.15 | $0.12 | — |
| 2024-06-13 | 0.15 | $0.12 | — |
| 2024-06-12 | 0.15 | $0.12 | — |
| 2024-06-11 | 0.15 | $0.12 | — |
| 2024-06-10 | 0.16 | $0.12 | — |
| 2024-06-07 | 0.16 | $0.12 | — |
| 2024-06-06 | 0.16 | $0.12 | 200000 |
| 2024-06-05 | 0.16 | $0.15 | 100 |
| 2024-06-04 | 0.16 | $0.16 | — |
| 2024-06-03 | 0.16 | $0.16 | — |
| 2024-05-31 | 0.16 | $0.16 | — |
| 2024-05-30 | 0.16 | $0.16 | — |
| 2024-05-29 | 0.16 | $0.16 | — |
| 2024-05-28 | 0.16 | $0.16 | — |
| 2024-05-24 | 0.16 | $0.16 | — |
| 2024-05-23 | 0.16 | $0.16 | — |
| 2024-05-22 | 0.16 | $0.16 | — |
| 2024-05-21 | 0.16 | $0.16 | — |
| 2024-05-20 | 0.16 | $0.16 | — |
| 2024-05-17 | 0.16 | $0.16 | — |
| 2024-05-16 | 0.16 | $0.16 | — |
| 2024-05-15 | 0.16 | $0.16 | — |
| 2024-05-14 | 0.16 | $0.16 | — |
| 2024-05-13 | 0.16 | $0.16 | — |
| 2024-05-10 | 0.16 | $0.16 | — |
| 2024-05-09 | 0.16 | $0.16 | — |
| 2024-05-08 | 0.16 | $0.16 | — |
| 2024-05-07 | 0.16 | $0.16 | — |
| 2024-05-06 | 0.16 | $0.16 | — |
| 2024-05-03 | 0.16 | $0.16 | — |
| 2024-05-02 | 0.16 | $0.16 | — |
| 2024-05-01 | 0.17 | $0.16 | — |
| 2024-04-30 | 0.18 | $0.16 | — |
| 2024-04-29 | 0.19 | $0.16 | — |
| 2024-04-26 | 0.19 | $0.16 | — |
| 2024-04-25 | 0.20 | $0.16 | — |
| 2024-04-24 | 0.21 | $0.16 | — |
| 2024-04-23 | 0.22 | $0.16 | — |
| 2024-04-22 | 0.23 | $0.16 | — |
| 2024-04-19 | 0.24 | $0.16 | — |
| 2024-04-18 | 0.24 | $0.16 | — |
| 2024-04-17 | 0.25 | $0.16 | — |
| 2024-04-16 | 0.26 | $0.16 | — |
| 2024-04-15 | 0.27 | $0.16 | — |
| 2024-04-12 | 0.28 | $0.16 | — |
| 2024-04-11 | 0.29 | $0.16 | — |
| 2024-04-10 | 0.29 | $0.16 | — |
| 2024-04-09 | 0.30 | $0.16 | — |
| 2024-04-08 | 0.31 | $0.16 | — |
| 2024-04-05 | 0.32 | $0.16 | 200000 |
| 2024-04-04 | 0.33 | $0.33 | — |
| 2024-04-03 | 0.33 | $0.33 | — |
| 2024-04-02 | 0.33 | $0.33 | — |
| 2024-04-01 | 0.33 | $0.33 | — |
| 2024-03-28 | 0.33 | $0.33 | — |
| 2024-03-27 | 0.33 | $0.33 | — |
| 2024-03-26 | 0.33 | $0.33 | — |
| 2024-03-25 | 0.33 | $0.33 | — |
| 2024-03-22 | 0.33 | $0.33 | — |
| 2024-03-21 | 0.33 | $0.33 | — |
| 2024-03-20 | 0.33 | $0.33 | — |
| 2024-03-19 | 0.33 | $0.33 | — |
| 2024-03-18 | 0.33 | $0.33 | — |
| 2024-03-15 | 0.33 | $0.33 | — |
| 2024-03-14 | 0.33 | $0.33 | — |
| 2024-03-13 | 0.33 | $0.33 | — |
| 2024-03-12 | 0.33 | $0.33 | — |
| 2024-03-11 | 0.33 | $0.33 | — |
| 2024-03-08 | 0.33 | $0.33 | — |
| 2024-03-07 | 0.33 | $0.33 | — |
| 2024-03-06 | 0.33 | $0.33 | — |
| 2024-03-05 | 0.33 | $0.33 | — |
| 2024-03-04 | 0.33 | $0.33 | — |
| 2024-03-01 | 0.33 | $0.33 | — |
| 2024-02-29 | 0.33 | $0.33 | — |
| 2024-02-28 | 0.33 | $0.33 | — |
| 2024-02-27 | 0.33 | $0.33 | — |
| 2024-02-26 | 0.33 | $0.33 | — |
| 2024-02-23 | 0.33 | $0.33 | — |
| 2024-02-22 | 0.33 | $0.33 | — |
| 2024-02-21 | 0.33 | $0.33 | — |
| 2024-02-20 | 0.33 | $0.33 | — |
| 2024-02-16 | 0.33 | $0.33 | — |
| 2024-02-15 | 0.33 | $0.33 | — |
| 2024-02-14 | 0.33 | $0.33 | — |
| 2024-02-13 | 0.33 | $0.33 | — |
| 2024-02-12 | 0.33 | $0.33 | — |
| 2024-02-09 | 0.33 | $0.33 | — |
| 2024-02-08 | 0.33 | $0.33 | — |
| 2024-02-07 | 0.33 | $0.33 | — |
| 2024-02-06 | 0.33 | $0.33 | — |
| 2024-02-05 | 0.33 | $0.33 | — |
| 2024-02-02 | 0.33 | $0.33 | — |
| 2024-02-01 | 0.33 | $0.33 | — |
| 2024-01-31 | 0.33 | $0.33 | — |
| 2024-01-30 | 0.33 | $0.33 | — |
| 2024-01-29 | 0.33 | $0.33 | — |
| 2024-01-26 | 0.33 | $0.33 | — |
| 2024-01-25 | 0.33 | $0.33 | — |
| 2024-01-24 | 0.33 | $0.33 | — |
| 2024-01-23 | 0.33 | $0.33 | — |
| 2024-01-22 | 0.33 | $0.33 | — |
| 2024-01-19 | 0.33 | $0.33 | — |
| 2024-01-18 | 0.33 | $0.33 | — |
| 2024-01-17 | 0.33 | $0.33 | — |
| 2024-01-16 | 0.33 | $0.33 | — |
| 2024-01-12 | 0.33 | $0.33 | — |
| 2024-01-11 | 0.33 | $0.33 | — |
| 2024-01-10 | 0.33 | $0.33 | — |
| 2024-01-09 | 0.33 | $0.33 | — |
| 2024-01-08 | 0.33 | $0.33 | — |
| 2024-01-05 | 0.33 | $0.33 | — |
| 2024-01-04 | 0.33 | $0.33 | — |
| 2024-01-03 | 0.33 | $0.33 | — |
| 2024-01-02 | 0.33 | $0.33 | — |
| 2023-12-29 | 0.33 | $0.33 | — |
| 2023-12-28 | 0.33 | $0.33 | — |
| 2023-12-27 | 0.33 | $0.33 | — |
| 2023-12-26 | 0.33 | $0.33 | — |
| 2023-12-22 | 0.33 | $0.33 | — |
| 2023-12-21 | 0.33 | $0.33 | — |
| 2023-12-20 | 0.33 | $0.33 | — |
| 2023-12-19 | 0.33 | $0.33 | — |
| 2023-12-18 | 0.33 | $0.33 | — |
| 2023-12-15 | 0.33 | $0.33 | — |
| 2023-12-14 | 0.33 | $0.33 | — |
| 2023-12-13 | 0.33 | $0.33 | — |
| 2023-12-12 | 0.33 | $0.33 | — |
| 2023-12-11 | 0.33 | $0.33 | — |
| 2023-12-08 | 0.33 | $0.33 | — |
| 2023-12-07 | 0.33 | $0.33 | — |
| 2023-12-06 | 0.33 | $0.33 | — |
| 2023-12-05 | 0.33 | $0.33 | — |
| 2023-12-04 | 0.33 | $0.33 | — |
| 2023-12-01 | 0.33 | $0.33 | — |
| 2023-11-30 | 0.33 | $0.33 | — |
| 2023-11-29 | 0.33 | $0.33 | — |
| 2023-11-28 | 0.33 | $0.33 | — |
| 2023-11-27 | 0.33 | $0.33 | — |
| 2023-11-24 | 0.33 | $0.33 | — |
| 2023-11-22 | 0.33 | $0.33 | — |
| 2023-11-21 | 0.33 | $0.33 | — |
| 2023-11-20 | 0.33 | $0.33 | — |
| 2023-11-17 | 0.33 | $0.33 | — |
| 2023-11-16 | 0.33 | $0.33 | — |
| 2023-11-15 | 0.33 | $0.33 | — |
| 2023-11-14 | 0.33 | $0.33 | — |
| 2023-11-13 | 0.33 | $0.33 | — |
| 2023-11-10 | 0.33 | $0.33 | — |
| 2023-11-09 | 0.33 | $0.33 | — |
| 2023-11-08 | 0.33 | $0.33 | — |
| 2023-11-07 | 0.33 | $0.33 | — |
| 2023-11-06 | 0.33 | $0.33 | — |
| 2023-11-03 | 0.33 | $0.33 | — |
| 2023-11-02 | 0.33 | $0.33 | — |
| 2023-11-01 | 0.33 | $0.33 | — |
| 2023-10-31 | 0.33 | $0.33 | — |
| 2023-10-30 | 0.33 | $0.33 | — |
| 2023-10-27 | 0.33 | $0.33 | — |
| 2023-10-26 | 0.33 | $0.33 | — |
| 2023-10-25 | 0.33 | $0.33 | — |
| 2023-10-24 | 0.33 | $0.33 | — |
| 2023-10-23 | 0.33 | $0.33 | — |
| 2023-10-20 | 0.33 | $0.33 | — |
| 2023-10-19 | 0.33 | $0.33 | — |
| 2023-10-18 | 0.33 | $0.33 | — |
| 2023-10-17 | 0.33 | $0.33 | — |
| 2023-10-16 | 0.33 | $0.33 | — |
| 2023-10-13 | 0.33 | $0.33 | — |
| 2023-10-12 | 0.33 | $0.33 | — |
| 2023-10-11 | 0.33 | $0.33 | — |
| 2023-10-10 | 0.33 | $0.33 | — |
| 2023-10-09 | 0.33 | $0.33 | — |
| 2023-10-06 | 0.33 | $0.33 | — |
| 2023-10-05 | 0.33 | $0.33 | — |
| 2023-10-04 | 0.33 | $0.33 | — |
| 2023-10-03 | 0.33 | $0.33 | — |
| 2023-10-02 | 0.33 | $0.33 | — |
| 2023-09-29 | 0.33 | $0.33 | — |
| 2023-09-28 | 0.33 | $0.33 | — |
| 2023-09-27 | 0.33 | $0.33 | — |
| 2023-09-26 | 0.33 | $0.33 | — |
| 2023-09-25 | 0.33 | $0.33 | — |
| 2023-09-22 | 0.33 | $0.33 | — |
| 2023-09-21 | 0.33 | $0.33 | — |
| 2023-09-20 | 0.33 | $0.33 | — |
| 2023-09-19 | 0.33 | $0.33 | — |
| 2023-09-18 | 0.33 | $0.33 | — |
| 2023-09-15 | 0.33 | $0.33 | — |
| 2023-09-14 | 0.33 | $0.33 | — |
| 2023-09-13 | 0.33 | $0.33 | — |
| 2023-09-12 | 0.33 | $0.33 | — |
| 2023-09-11 | 0.33 | $0.33 | — |
| 2023-09-08 | 0.33 | $0.33 | — |
| 2023-09-07 | 0.33 | $0.33 | — |
| 2023-09-06 | 0.33 | $0.33 | — |
| 2023-09-05 | 0.33 | $0.33 | — |
| 2023-09-01 | 0.33 | $0.33 | — |
| 2023-08-31 | 0.33 | $0.33 | — |
| 2023-08-30 | 0.33 | $0.33 | — |
| 2023-08-29 | 0.33 | $0.33 | — |
| 2023-08-28 | 0.33 | $0.33 | — |
| 2023-08-25 | 0.33 | $0.33 | — |
| 2023-08-24 | 0.33 | $0.33 | — |
| 2023-08-23 | 0.33 | $0.33 | — |
| 2023-08-22 | 0.33 | $0.33 | — |
| 2023-08-21 | 0.33 | $0.33 | — |
| 2023-08-18 | 0.33 | $0.33 | — |
| 2023-08-17 | 0.33 | $0.33 | — |
| 2023-08-16 | 0.33 | $0.33 | — |
| 2023-08-15 | 0.33 | $0.33 | — |
| 2023-08-14 | 0.33 | $0.33 | — |
| 2023-08-11 | 0.33 | $0.33 | — |
| 2023-08-10 | 0.33 | $0.33 | — |
| 2023-08-09 | 0.33 | $0.33 | — |
| 2023-08-08 | 0.33 | $0.33 | — |
| 2023-08-07 | 0.33 | $0.33 | — |
| 2023-08-04 | 0.33 | $0.33 | — |
| 2023-08-03 | 0.33 | $0.33 | — |
| 2023-08-02 | 0.33 | $0.33 | — |
| 2023-08-01 | 0.33 | $0.33 | — |
| 2023-07-31 | 0.33 | $0.33 | — |
| 2023-07-28 | 0.33 | $0.33 | — |
| 2023-07-27 | 0.33 | $0.33 | — |
| 2023-07-26 | 0.33 | $0.33 | — |
| 2023-07-25 | 0.33 | $0.33 | — |
| 2023-07-24 | 0.33 | $0.33 | — |
| 2023-07-21 | 0.33 | $0.33 | — |
| 2023-07-20 | 0.33 | $0.33 | — |
| 2023-07-19 | 0.33 | $0.33 | — |
| 2023-07-18 | 0.33 | $0.33 | — |
| 2023-07-17 | 0.33 | $0.33 | — |
| 2023-07-14 | 0.33 | $0.33 | — |
| 2023-07-13 | 0.33 | $0.33 | — |
| 2023-07-12 | 0.33 | $0.33 | — |
| 2023-07-11 | 0.33 | $0.33 | — |
| 2023-07-10 | 0.33 | $0.33 | — |
| 2023-07-07 | 0.33 | $0.33 | — |
| 2023-07-06 | 0.33 | $0.33 | — |
| 2023-07-05 | 0.33 | $0.33 | — |
| 2023-07-03 | 0.33 | $0.33 | — |
| 2023-06-30 | 0.33 | $0.33 | — |
| 2023-06-29 | 0.33 | $0.33 | — |
| 2023-06-28 | 0.33 | $0.33 | — |
| 2023-06-27 | 0.33 | $0.33 | — |
| 2023-06-26 | 0.33 | $0.33 | — |
| 2023-06-23 | 0.33 | $0.33 | — |
| 2023-06-22 | 0.33 | $0.33 | — |
| 2023-06-21 | 0.33 | $0.33 | — |
| 2023-06-20 | 0.33 | $0.33 | — |
| 2023-06-16 | 0.33 | $0.33 | — |
| 2023-06-15 | 0.33 | $0.33 | — |
| 2023-06-14 | 0.33 | $0.33 | — |
| 2023-06-13 | 0.33 | $0.33 | — |
| 2023-06-12 | 0.33 | $0.33 | — |
| 2023-06-09 | 0.33 | $0.33 | — |
| 2023-06-08 | 0.33 | $0.33 | — |
| 2023-06-07 | 0.33 | $0.33 | — |
| 2023-06-06 | 0.33 | $0.33 | — |
| 2023-06-05 | 0.33 | $0.33 | — |
| 2023-06-02 | 0.33 | $0.33 | — |
| 2023-06-01 | 0.33 | $0.33 | — |
| 2023-05-31 | 0.33 | $0.33 | — |
| 2023-05-30 | 0.33 | $0.33 | — |
| 2023-05-26 | 0.33 | $0.33 | — |
| 2023-05-25 | 0.33 | $0.33 | — |
| 2023-05-24 | 0.33 | $0.33 | — |
| 2023-05-23 | 0.33 | $0.33 | — |
| 2023-05-22 | 0.33 | $0.33 | — |
| 2023-05-19 | 0.33 | $0.33 | — |
| 2023-05-18 | 0.33 | $0.33 | — |
| 2023-05-17 | 0.33 | $0.33 | — |
| 2023-05-16 | 0.33 | $0.33 | — |
| 2023-05-15 | 0.33 | $0.33 | — |
| 2023-05-12 | 0.33 | $0.33 | — |
| 2023-05-11 | 0.33 | $0.33 | — |
| 2023-05-10 | 0.33 | $0.33 | — |
| 2023-05-09 | 0.33 | $0.33 | — |
| 2023-05-08 | 0.33 | $0.33 | — |
| 2023-05-05 | 0.33 | $0.33 | — |
| 2023-05-04 | 0.33 | $0.33 | — |
| 2023-05-03 | 0.33 | $0.33 | — |
| 2023-05-02 | 0.33 | $0.33 | — |
| 2023-05-01 | 0.33 | $0.33 | — |
| 2023-04-28 | 0.33 | $0.33 | — |
| 2023-04-27 | 0.33 | $0.33 | — |
| 2023-04-26 | 0.33 | $0.33 | — |
| 2023-04-25 | 0.33 | $0.33 | — |
| 2023-04-24 | 0.33 | $0.33 | — |
| 2023-04-21 | 0.33 | $0.33 | — |
| 2023-04-20 | 0.33 | $0.33 | — |
| 2023-04-19 | 0.33 | $0.33 | — |
| 2023-04-18 | 0.33 | $0.33 | — |
| 2023-04-17 | 0.33 | $0.33 | — |
| 2023-04-14 | 0.33 | $0.33 | — |
| 2023-04-13 | 0.33 | $0.33 | — |
| 2023-04-12 | 0.33 | $0.33 | — |
| 2023-04-11 | 0.33 | $0.33 | — |
| 2023-04-10 | 0.33 | $0.33 | — |
| 2023-04-06 | 0.33 | $0.33 | — |
| 2023-04-05 | 0.33 | $0.33 | — |
| 2023-04-04 | 0.33 | $0.33 | — |
| 2023-04-03 | 0.33 | $0.33 | — |
| 2023-03-31 | 0.33 | $0.33 | — |
| 2023-03-30 | 0.33 | $0.33 | — |
| 2023-03-29 | 0.33 | $0.33 | — |
| 2023-03-28 | 0.33 | $0.33 | — |
| 2023-03-27 | 0.33 | $0.33 | — |
| 2023-03-24 | 0.33 | $0.33 | — |
| 2023-03-23 | 0.33 | $0.33 | — |
| 2023-03-22 | 0.33 | $0.33 | — |
| 2023-03-21 | 0.33 | $0.33 | — |
| 2023-03-20 | 0.33 | $0.33 | — |
| 2023-03-17 | 0.33 | $0.33 | — |
| 2023-03-16 | 0.33 | $0.33 | — |
| 2023-03-15 | 0.33 | $0.33 | — |
| 2023-03-14 | 0.33 | $0.33 | — |
| 2023-03-13 | 0.33 | $0.33 | — |
| 2023-03-10 | 0.33 | $0.33 | — |
| 2023-03-09 | 0.33 | $0.33 | — |
| 2023-03-08 | 0.33 | $0.33 | — |
| 2023-03-07 | 0.33 | $0.33 | — |
| 2023-03-06 | 0.33 | $0.33 | — |
| 2023-03-03 | 0.33 | $0.33 | — |
| 2023-03-02 | 0.33 | $0.33 | — |
| 2023-03-01 | 0.33 | $0.33 | — |
| 2023-02-28 | 0.33 | $0.33 | — |
| 2023-02-27 | 0.33 | $0.33 | — |
| 2023-02-24 | 0.33 | $0.33 | — |
| 2023-02-23 | 0.33 | $0.33 | — |
| 2023-02-22 | 0.33 | $0.33 | — |
| 2023-02-21 | 0.33 | $0.33 | — |
| 2023-02-17 | 0.33 | $0.33 | — |
| 2023-02-16 | 0.33 | $0.33 | — |
| 2023-02-15 | 0.33 | $0.33 | — |
| 2023-02-14 | 0.33 | $0.33 | — |
| 2023-02-13 | 0.33 | $0.33 | — |
| 2023-02-10 | 0.33 | $0.33 | — |
| 2023-02-09 | 0.33 | $0.33 | — |
| 2023-02-08 | 0.33 | $0.33 | — |
| 2023-02-07 | 0.33 | $0.33 | — |
| 2023-02-06 | 0.33 | $0.33 | — |
| 2023-02-03 | 0.33 | $0.33 | — |
| 2023-02-02 | 0.33 | $0.33 | — |
| 2023-02-01 | 0.33 | $0.33 | — |
| 2023-01-31 | 0.33 | $0.33 | — |
| 2023-01-30 | 0.33 | $0.33 | — |
| 2023-01-27 | 0.33 | $0.33 | — |
| 2023-01-26 | 0.33 | $0.33 | — |
| 2023-01-25 | 0.33 | $0.33 | — |
| 2023-01-24 | 0.33 | $0.33 | — |
| 2023-01-23 | 0.33 | $0.33 | — |
| 2023-01-20 | 0.33 | $0.33 | — |
| 2023-01-19 | 0.33 | $0.33 | — |
| 2023-01-18 | 0.33 | $0.33 | — |
| 2023-01-17 | 0.33 | $0.33 | — |
| 2023-01-13 | 0.33 | $0.33 | — |
| 2023-01-12 | 0.33 | $0.33 | — |
| 2023-01-11 | 0.33 | $0.33 | — |
| 2023-01-10 | 0.33 | $0.33 | — |
| 2023-01-09 | 0.33 | $0.33 | — |
| 2023-01-06 | 0.33 | $0.33 | — |
| 2023-01-05 | 0.33 | $0.33 | — |
| 2023-01-04 | 0.33 | $0.33 | — |
| 2023-01-03 | 0.33 | $0.33 | — |
| 2022-12-30 | 0.33 | $0.33 | — |
| 2022-12-29 | 0.33 | $0.33 | — |
| 2022-12-28 | 0.33 | $0.33 | — |
| 2022-12-27 | 0.33 | $0.33 | — |
| 2022-12-23 | 0.33 | $0.33 | — |
| 2022-12-22 | 0.33 | $0.33 | — |
| 2022-12-21 | 0.33 | $0.33 | — |
| 2022-12-20 | 0.33 | $0.33 | — |
| 2022-12-19 | 0.33 | $0.33 | — |
| 2022-12-16 | 0.33 | $0.33 | — |
| 2022-12-15 | 0.33 | $0.33 | — |
| 2022-12-14 | 0.33 | $0.33 | — |
| 2022-12-13 | 0.33 | $0.33 | — |
| 2022-12-12 | 0.33 | $0.33 | — |
| 2022-12-09 | 0.33 | $0.33 | — |
| 2022-12-08 | 0.33 | $0.33 | — |
| 2022-12-07 | 0.33 | $0.33 | — |
| 2022-12-06 | 0.33 | $0.33 | — |
| 2022-12-05 | 0.33 | $0.33 | — |
| 2022-12-02 | 0.33 | $0.33 | — |
| 2022-12-01 | 0.33 | $0.33 | — |
| 2022-11-30 | 0.33 | $0.33 | — |
| 2022-11-29 | 0.33 | $0.33 | — |
| 2022-11-28 | 0.33 | $0.33 | — |
| 2022-11-25 | 0.33 | $0.33 | — |
| 2022-11-23 | 0.33 | $0.33 | — |
| 2022-11-22 | 0.33 | $0.33 | — |
| 2022-11-21 | 0.33 | $0.33 | — |
| 2022-11-18 | 0.33 | $0.33 | — |
| 2022-11-17 | 0.33 | $0.33 | — |
| 2022-11-16 | 0.33 | $0.33 | — |
| 2022-11-15 | 0.33 | $0.33 | — |
| 2022-11-14 | 0.33 | $0.33 | — |
| 2022-11-11 | 0.33 | $0.33 | — |
| 2022-11-10 | 0.33 | $0.33 | — |
| 2022-11-09 | 0.33 | $0.33 | — |
| 2022-11-08 | 0.33 | $0.33 | — |
| 2022-11-07 | 0.33 | $0.33 | — |
| 2022-11-04 | 0.33 | $0.33 | — |
| 2022-11-03 | 0.33 | $0.33 | — |
| 2022-11-02 | 0.33 | $0.33 | — |
| 2022-11-01 | 0.33 | $0.33 | — |
| 2022-10-31 | 0.33 | $0.33 | — |
| 2022-10-28 | 0.33 | $0.33 | — |
| 2022-10-27 | 0.33 | $0.33 | — |
| 2022-10-26 | 0.33 | $0.33 | — |
| 2022-10-25 | 0.33 | $0.33 | — |
| 2022-10-24 | 0.33 | $0.33 | — |
| 2022-10-21 | 0.33 | $0.33 | — |
| 2022-10-20 | 0.33 | $0.33 | — |
| 2022-10-19 | 0.33 | $0.33 | — |
| 2022-10-18 | 0.33 | $0.33 | — |
| 2022-10-17 | 0.33 | $0.33 | — |
| 2022-10-14 | 0.33 | $0.33 | — |
| 2022-10-13 | 0.33 | $0.33 | — |
| 2022-10-12 | 0.33 | $0.33 | — |
| 2022-10-11 | 0.33 | $0.33 | — |
| 2022-10-10 | 0.33 | $0.33 | — |
| 2022-10-07 | 0.33 | $0.33 | — |
| 2022-10-06 | 0.33 | $0.33 | — |
| 2022-10-05 | 0.33 | $0.33 | — |
| 2022-10-04 | 0.33 | $0.33 | — |
| 2022-10-03 | 0.33 | $0.33 | — |
| 2022-09-30 | 0.33 | $0.33 | — |
| 2022-09-29 | 0.33 | $0.33 | — |
| 2022-09-28 | 0.33 | $0.33 | — |
| 2022-09-27 | 0.34 | $0.33 | — |
| 2022-09-26 | 0.36 | $0.33 | — |
| 2022-09-23 | 0.37 | $0.33 | — |
| 2022-09-22 | 0.39 | $0.33 | — |
| 2022-09-21 | 0.40 | $0.33 | — |
| 2022-09-20 | 0.41 | $0.33 | — |
| 2022-09-19 | 0.43 | $0.33 | — |
| 2022-09-16 | 0.44 | $0.33 | — |
| 2022-09-15 | 0.46 | $0.33 | — |
| 2022-09-14 | 0.47 | $0.33 | — |
| 2022-09-13 | 0.49 | $0.33 | — |
| 2022-09-12 | 0.50 | $0.33 | — |
| 2022-09-09 | 0.52 | $0.33 | — |
| 2022-09-08 | 0.53 | $0.33 | — |
| 2022-09-07 | 0.55 | $0.33 | — |
| 2022-09-06 | 0.56 | $0.33 | — |
| 2022-09-02 | 0.58 | $0.33 | — |
| 2022-09-01 | 0.59 | $0.33 | — |
| 2022-08-31 | 0.61 | $0.33 | 15226 |
| 2022-08-30 | 0.62 | $0.62 | — |
| 2022-08-29 | 0.62 | $0.62 | — |
| 2022-08-26 | 0.62 | $0.62 | — |
| 2022-08-25 | 0.62 | $0.62 | — |
| 2022-08-24 | 0.62 | $0.62 | — |
| 2022-08-23 | 0.62 | $0.62 | — |
| 2022-08-22 | 0.62 | $0.62 | — |
| 2022-08-19 | 0.62 | $0.62 | — |
| 2022-08-18 | 0.62 | $0.62 | — |
| 2022-08-17 | 0.62 | $0.62 | — |
| 2022-08-16 | 0.62 | $0.62 | — |
| 2022-08-15 | 0.62 | $0.62 | — |
| 2022-08-12 | 0.62 | $0.62 | — |
| 2022-08-11 | 0.62 | $0.62 | — |
| 2022-08-10 | 0.62 | $0.62 | — |
| 2022-08-09 | 0.62 | $0.62 | — |
| 2022-08-08 | 0.62 | $0.62 | — |
| 2022-08-05 | 0.62 | $0.62 | — |
| 2022-08-04 | 0.62 | $0.62 | — |
| 2022-08-03 | 0.62 | $0.62 | — |
| 2022-08-02 | 0.62 | $0.62 | — |
| 2022-08-01 | 0.62 | $0.62 | — |
| 2022-07-29 | 0.62 | $0.62 | — |
| 2022-07-28 | 0.62 | $0.62 | — |
| 2022-07-27 | 0.62 | $0.62 | — |
| 2022-07-26 | 0.62 | $0.62 | — |
| 2022-07-25 | 0.62 | $0.62 | — |
| 2022-07-22 | 0.62 | $0.62 | — |
| 2022-07-21 | 0.62 | $0.62 | — |
| 2022-07-20 | 0.62 | $0.62 | — |
| 2022-07-19 | 0.62 | $0.62 | — |
| 2022-07-18 | 0.62 | $0.62 | — |
| 2022-07-15 | 0.62 | $0.62 | — |
| 2022-07-14 | 0.62 | $0.62 | — |
| 2022-07-13 | 0.62 | $0.62 | — |
| 2022-07-12 | 0.62 | $0.62 | — |
| 2022-07-11 | 0.62 | $0.62 | — |
| 2022-07-08 | 0.62 | $0.62 | — |
| 2022-07-07 | 0.62 | $0.62 | — |
| 2022-07-06 | 0.62 | $0.62 | — |
| 2022-07-05 | 0.62 | $0.62 | — |
| 2022-07-01 | 0.62 | $0.62 | — |
| 2022-06-30 | 0.62 | $0.62 | — |
| 2022-06-29 | 0.62 | $0.62 | — |
| 2022-06-28 | 0.62 | $0.62 | — |
| 2022-06-27 | 0.62 | $0.62 | — |
| 2022-06-24 | 0.62 | $0.62 | — |
| 2022-06-23 | 0.62 | $0.62 | — |
| 2022-06-22 | 0.62 | $0.62 | — |
| 2022-06-21 | 0.62 | $0.62 | — |
| 2022-06-17 | 0.62 | $0.62 | — |
| 2022-06-16 | 0.62 | $0.62 | — |
| 2022-06-15 | 0.62 | $0.62 | — |
| 2022-06-14 | 0.62 | $0.62 | — |
| 2022-06-13 | 0.62 | $0.62 | — |
| 2022-06-10 | 0.62 | $0.62 | — |
| 2022-06-09 | 0.62 | $0.62 | — |
| 2022-06-08 | 0.62 | $0.62 | — |
| 2022-06-07 | 0.62 | $0.62 | — |
| 2022-06-06 | 0.62 | $0.62 | — |
| 2022-06-03 | 0.62 | $0.62 | — |
| 2022-06-02 | 0.62 | $0.62 | — |
| 2022-06-01 | 0.62 | $0.62 | — |
| 2022-05-31 | 0.62 | $0.62 | — |
| 2022-05-27 | 0.62 | $0.62 | — |
| 2022-05-26 | 0.62 | $0.62 | — |
| 2022-05-25 | 0.62 | $0.62 | — |
| 2022-05-24 | 0.62 | $0.62 | — |
| 2022-05-23 | 0.62 | $0.62 | — |
| 2022-05-20 | 0.62 | $0.62 | — |
| 2022-05-19 | 0.62 | $0.62 | — |
| 2022-05-18 | 0.62 | $0.62 | — |
| 2022-05-17 | 0.62 | $0.62 | — |
| 2022-05-16 | 0.62 | $0.62 | — |
| 2022-05-13 | 0.62 | $0.62 | — |
| 2022-05-12 | 0.62 | $0.62 | — |
| 2022-05-11 | 0.62 | $0.62 | — |
| 2022-05-10 | 0.62 | $0.62 | — |
| 2022-05-09 | 0.62 | $0.62 | — |
| 2022-05-06 | 0.62 | $0.62 | — |
| 2022-05-05 | 0.62 | $0.62 | — |
| 2022-05-04 | 0.62 | $0.62 | — |
| 2022-05-03 | 0.62 | $0.62 | — |
| 2022-05-02 | 0.62 | $0.62 | — |
| 2022-04-29 | 0.62 | $0.62 | — |
| 2022-04-28 | 0.62 | $0.62 | — |
| 2022-04-27 | 0.62 | $0.62 | — |
| 2022-04-26 | 0.62 | $0.62 | — |
| 2022-04-25 | 0.62 | $0.62 | — |
| 2022-04-22 | 0.62 | $0.62 | — |
| 2022-04-21 | 0.62 | $0.62 | — |
| 2022-04-20 | 0.62 | $0.62 | — |
| 2022-04-19 | 0.62 | $0.62 | — |
| 2022-04-18 | 0.62 | $0.62 | — |
| 2022-04-14 | 0.62 | $0.62 | — |
| 2022-04-13 | 0.62 | $0.62 | — |
| 2022-04-12 | 0.62 | $0.62 | — |
| 2022-04-11 | 0.62 | $0.62 | — |
| 2022-04-08 | 0.62 | $0.62 | — |
| 2022-04-07 | 0.62 | $0.62 | — |
| 2022-04-06 | 0.62 | $0.62 | — |
| 2022-04-05 | 0.62 | $0.62 | — |
| 2022-04-04 | 0.62 | $0.62 | — |
| 2022-04-01 | 0.62 | $0.62 | — |
| 2022-03-31 | 0.62 | $0.62 | — |
| 2022-03-30 | 0.62 | $0.62 | — |
| 2022-03-29 | 0.62 | $0.62 | — |
| 2022-03-28 | 0.62 | $0.62 | — |
| 2022-03-25 | 0.62 | $0.62 | — |
| 2022-03-24 | 0.62 | $0.62 | — |
| 2022-03-23 | 0.62 | $0.62 | — |
| 2022-03-22 | 0.62 | $0.62 | — |
| 2022-03-21 | 0.62 | $0.62 | — |
| 2022-03-18 | 0.62 | $0.62 | — |
| 2022-03-17 | 0.62 | $0.62 | — |
| 2022-03-16 | 0.62 | $0.62 | — |
| 2022-03-15 | 0.62 | $0.62 | — |
| 2022-03-14 | 0.62 | $0.62 | — |
| 2022-03-11 | 0.62 | $0.62 | — |
| 2022-03-10 | 0.62 | $0.62 | — |
| 2022-03-09 | 0.62 | $0.62 | — |
| 2022-03-08 | 0.62 | $0.62 | — |
| 2022-03-07 | 0.62 | $0.62 | — |
| 2022-03-04 | 0.62 | $0.62 | — |
| 2022-03-03 | 0.62 | $0.62 | — |
| 2022-03-02 | 0.62 | $0.62 | — |
| 2022-03-01 | 0.62 | $0.62 | — |
| 2022-02-28 | 0.62 | $0.62 | — |
| 2022-02-25 | 0.62 | $0.62 | — |
| 2022-02-24 | 0.62 | $0.62 | — |
| 2022-02-23 | 0.62 | $0.62 | — |
| 2022-02-22 | 0.62 | $0.62 | — |
| 2022-02-18 | 0.62 | $0.62 | — |
| 2022-02-17 | 0.62 | $0.62 | — |
| 2022-02-16 | 0.62 | $0.62 | — |
| 2022-02-15 | 0.62 | $0.62 | — |
| 2022-02-14 | 0.62 | $0.62 | — |
| 2022-02-11 | 0.62 | $0.62 | — |
| 2022-02-10 | 0.62 | $0.62 | — |
| 2022-02-09 | 0.62 | $0.62 | — |
| 2022-02-08 | 0.62 | $0.62 | — |
| 2022-02-07 | 0.62 | $0.62 | — |
| 2022-02-04 | 0.62 | $0.62 | — |
| 2022-02-03 | 0.62 | $0.62 | — |
| 2022-02-02 | 0.62 | $0.62 | — |
| 2022-02-01 | 0.62 | $0.62 | — |
| 2022-01-31 | 0.62 | $0.62 | — |
| 2022-01-28 | 0.62 | $0.62 | — |
| 2022-01-27 | 0.62 | $0.62 | — |
| 2022-01-26 | 0.62 | $0.62 | — |
| 2022-01-25 | 0.62 | $0.62 | — |
| 2022-01-24 | 0.62 | $0.62 | — |
| 2022-01-21 | 0.62 | $0.62 | — |
| 2022-01-20 | 0.62 | $0.62 | — |
| 2022-01-19 | 0.62 | $0.62 | — |
| 2022-01-18 | 0.62 | $0.62 | — |
| 2022-01-14 | 0.62 | $0.62 | — |
| 2022-01-13 | 0.62 | $0.62 | — |
| 2022-01-12 | 0.62 | $0.62 | — |
| 2022-01-11 | 0.62 | $0.62 | — |
| 2022-01-10 | 0.62 | $0.62 | — |
| 2022-01-07 | 0.62 | $0.62 | — |
| 2022-01-06 | 0.62 | $0.62 | — |
| 2022-01-05 | 0.62 | $0.62 | — |
| 2022-01-04 | 0.62 | $0.62 | — |
| 2022-01-03 | 0.62 | $0.62 | — |
| 2021-12-31 | 0.62 | $0.62 | — |
| 2021-12-30 | 0.62 | $0.62 | — |
| 2021-12-29 | 0.62 | $0.62 | — |
| 2021-12-28 | 0.62 | $0.62 | — |
| 2021-12-27 | 0.62 | $0.62 | — |
| 2021-12-23 | 0.62 | $0.62 | — |
| 2021-12-22 | 0.62 | $0.62 | — |
| 2021-12-21 | 0.62 | $0.62 | — |
| 2021-12-20 | 0.62 | $0.62 | — |
| 2021-12-17 | 0.62 | $0.62 | — |
| 2021-12-16 | 0.62 | $0.62 | — |
| 2021-12-15 | 0.62 | $0.62 | — |
| 2021-12-14 | 0.62 | $0.62 | — |
| 2021-12-13 | 0.62 | $0.62 | — |
| 2021-12-10 | 0.62 | $0.62 | — |
| 2021-12-09 | 0.62 | $0.62 | — |
| 2021-12-08 | 0.62 | $0.62 | — |
| 2021-12-07 | 0.62 | $0.62 | — |
| 2021-12-06 | 0.62 | $0.62 | — |
| 2021-12-03 | 0.62 | $0.62 | — |
| 2021-12-02 | 0.62 | $0.62 | — |
| 2021-12-01 | 0.62 | $0.62 | — |
| 2021-11-30 | 0.62 | $0.62 | — |
| 2021-11-29 | 0.62 | $0.62 | — |
| 2021-11-26 | 0.62 | $0.62 | — |
| 2021-11-24 | 0.62 | $0.62 | — |
| 2021-11-23 | 0.62 | $0.62 | — |
| 2021-11-22 | 0.62 | $0.62 | — |
| 2021-11-19 | 0.62 | $0.62 | — |
| 2021-11-18 | 0.62 | $0.62 | — |
| 2021-11-17 | 0.62 | $0.62 | — |
| 2021-11-16 | 0.62 | $0.62 | — |
| 2021-11-15 | 0.62 | $0.62 | — |
| 2021-11-12 | 0.62 | $0.62 | — |
| 2021-11-11 | 0.62 | $0.62 | — |
| 2021-11-10 | 0.63 | $0.62 | — |
| 2021-11-09 | 0.63 | $0.62 | — |
| 2021-11-08 | 0.63 | $0.62 | — |
| 2021-11-05 | 0.63 | $0.62 | — |
| 2021-11-04 | 0.63 | $0.62 | — |
| 2021-11-03 | 0.63 | $0.62 | — |
| 2021-11-02 | 0.63 | $0.62 | — |
| 2021-11-01 | 0.63 | $0.62 | 928 |
| 2021-10-29 | 0.63 | $0.60 | — |
| 2021-10-28 | 0.64 | $0.60 | — |
| 2021-10-27 | 0.65 | $0.60 | 11065 |
| 2021-10-26 | 0.66 | $0.64 | — |
| 2021-10-25 | 0.66 | $0.64 | — |
| 2021-10-22 | 0.67 | $0.64 | — |
| 2021-10-21 | 0.68 | $0.64 | — |
| 2021-10-20 | 0.69 | $0.64 | — |
| 2021-10-19 | 0.70 | $0.64 | — |
| 2021-10-18 | 0.70 | $0.64 | — |
| 2021-10-15 | 0.71 | $0.64 | — |
| 2021-10-14 | 0.72 | $0.64 | — |
| 2021-10-13 | 0.73 | $0.64 | — |
| 2021-10-12 | 0.74 | $0.64 | — |
| 2021-10-11 | 0.74 | $0.64 | — |
| 2021-10-08 | 0.75 | $0.64 | — |
| 2021-10-07 | 0.76 | $0.64 | — |
| 2021-10-06 | 0.77 | $0.64 | — |
| 2021-10-05 | 0.78 | $0.64 | — |
| 2021-10-04 | 0.78 | $0.64 | — |
| 2021-10-01 | 0.79 | $0.64 | 1062 |
| 2021-09-30 | 0.80 | $0.80 | — |
| 2021-09-29 | 0.80 | $0.80 | — |
| 2021-09-28 | 0.80 | $0.80 | — |
| 2021-09-27 | 0.80 | $0.80 | — |
| 2021-09-24 | 0.80 | $0.80 | — |
| 2021-09-23 | 0.80 | $0.80 | — |
| 2021-09-22 | 0.80 | $0.80 | — |
| 2021-09-21 | 0.80 | $0.80 | — |
| 2021-09-20 | 0.80 | $0.80 | — |
| 2021-09-17 | 0.80 | $0.80 | — |
| 2021-09-16 | 0.80 | $0.80 | — |
| 2021-09-15 | 0.80 | $0.80 | — |
| 2021-09-14 | 0.80 | $0.80 | — |
| 2021-09-13 | 0.80 | $0.80 | — |
| 2021-09-10 | 0.80 | $0.80 | — |
| 2021-09-09 | 0.80 | $0.80 | — |
| 2021-09-08 | 0.80 | $0.80 | — |
| 2021-09-07 | 0.80 | $0.80 | — |
| 2021-09-03 | 0.80 | $0.80 | — |
| 2021-09-02 | 0.80 | $0.80 | — |
| 2021-09-01 | 0.78 | $0.80 | — |
| 2021-08-31 | 0.77 | $0.80 | — |
| 2021-08-30 | 0.75 | $0.80 | — |
| 2021-08-27 | 0.74 | $0.80 | — |
| 2021-08-26 | 0.72 | $0.80 | — |
| 2021-08-25 | 0.71 | $0.80 | — |
| 2021-08-24 | 0.69 | $0.80 | — |
| 2021-08-23 | 0.68 | $0.80 | — |
| 2021-08-20 | 0.66 | $0.80 | — |
| 2021-08-19 | 0.65 | $0.80 | — |
| 2021-08-18 | 0.63 | $0.80 | — |
| 2021-08-17 | 0.61 | $0.80 | — |
| 2021-08-16 | 0.60 | $0.80 | — |
| 2021-08-13 | 0.58 | $0.80 | — |
| 2021-08-12 | 0.57 | $0.80 | — |
| 2021-08-11 | 0.55 | $0.80 | — |
| 2021-08-10 | 0.54 | $0.80 | — |
| 2021-08-09 | 0.52 | $0.80 | — |
| 2021-08-06 | 0.51 | $0.80 | 200 |
| 2021-08-05 | 0.49 | $0.49 | — |
| 2021-08-04 | 0.49 | $0.49 | — |
| 2021-08-03 | 0.49 | $0.49 | — |
| 2021-08-02 | 0.49 | $0.49 | — |
| 2021-07-30 | 0.49 | $0.49 | — |
| 2021-07-29 | 0.49 | $0.49 | — |
| 2021-07-28 | 0.49 | $0.49 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.13
2026-07-24
Close Price
$0.14
Vol: 70000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.31
Maximum
0.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.13 | $0.14 | 70000 |
| 2026-07-23 | 0.13 | $0.14 | 70000 |
| 2026-07-22 | 0.13 | $0.14 | — |
| 2026-07-21 | 0.13 | $0.14 | — |
| 2026-07-20 | 0.13 | $0.14 | 70000 |
| 2026-07-17 | 0.13 | $0.14 | 70000 |
| 2026-07-16 | 0.13 | $0.14 | — |
| 2026-07-15 | 0.13 | $0.14 | — |
| 2026-07-14 | 0.13 | $0.14 | 70000 |
| 2026-07-13 | 0.13 | $0.14 | 70000 |
| 2026-07-10 | 0.13 | $0.14 | 70000 |
| 2026-07-09 | 0.13 | $0.14 | 70000 |
| 2026-07-08 | 0.13 | $0.14 | — |
| 2026-07-07 | 0.13 | $0.14 | — |
| 2026-07-06 | 0.13 | $0.14 | 70000 |
| 2026-07-02 | 0.13 | $0.14 | 70000 |
| 2026-07-01 | 0.13 | $0.14 | 70000 |
| 2026-06-30 | 0.13 | $0.14 | — |
| 2026-06-29 | 0.13 | $0.14 | 70000 |
| 2026-06-26 | 0.13 | $0.14 | 70000 |
| 2026-06-25 | 0.13 | $0.14 | 75000 |
| 2026-06-24 | 0.13 | $0.14 | 75000 |
| 2026-06-23 | 0.12 | $0.14 | 75000 |
| 2026-06-22 | 0.12 | $0.14 | 75000 |
| 2026-06-18 | 0.12 | $0.11 | 97000 |
| 2026-06-17 | 0.12 | $0.11 | 97000 |
| 2026-06-16 | 0.12 | $0.11 | 97000 |
| 2026-06-15 | 0.12 | $0.11 | 97000 |
| 2026-06-12 | 0.12 | $0.11 | 97000 |
| 2026-06-11 | 0.13 | $0.11 | 97000 |
| 2026-06-10 | 0.13 | $0.11 | 97000 |
| 2026-06-09 | 0.13 | $0.11 | 97000 |
| 2026-06-08 | 0.13 | $0.11 | — |
| 2026-06-05 | 0.13 | $0.11 | 97000 |
| 2026-06-04 | 0.14 | $0.11 | 97000 |
| 2026-06-03 | 0.14 | $0.11 | 97000 |
| 2026-06-02 | 0.14 | $0.11 | 97000 |
| 2026-06-01 | 0.15 | $0.11 | 97000 |
| 2026-05-29 | 0.15 | $0.15 | 97000 |
| 2026-05-28 | 0.15 | $0.15 | 97000 |
| 2026-05-27 | 0.15 | $0.15 | 97000 |
| 2026-05-26 | 0.15 | $0.15 | — |
| 2026-05-22 | 0.15 | $0.15 | 97000 |
| 2026-05-21 | 0.15 | $0.15 | 97000 |
| 2026-05-20 | 0.15 | $0.15 | 97000 |
| 2026-05-19 | 0.15 | $0.15 | 97000 |
| 2026-05-18 | 0.15 | $0.15 | 97000 |
| 2026-05-15 | 0.15 | $0.15 | — |
| 2026-05-14 | 0.15 | $0.15 | 97000 |
| 2026-05-13 | 0.15 | $0.15 | 97000 |
| 2026-05-12 | 0.15 | $0.15 | 97000 |
| 2026-05-11 | 0.15 | $0.15 | 97000 |
| 2026-05-08 | 0.15 | $0.15 | 97000 |
| 2026-05-07 | 0.15 | $0.15 | — |
| 2026-05-06 | 0.15 | $0.15 | 97000 |
| 2026-05-05 | 0.15 | $0.15 | 97000 |
| 2026-05-04 | 0.15 | $0.15 | — |
| 2026-05-01 | 0.15 | $0.15 | 97000 |
| 2026-04-30 | 0.15 | $0.15 | 97000 |
| 2026-04-29 | 0.15 | $0.15 | 97000 |
| 2026-04-28 | 0.15 | $0.15 | 97000 |
| 2026-04-27 | 0.15 | $0.15 | — |
| 2026-04-24 | 0.15 | $0.15 | 97000 |
| 2026-04-23 | 0.15 | $0.15 | 97000 |
| 2026-04-22 | 0.15 | $0.15 | 97000 |
| 2026-04-21 | 0.15 | $0.15 | 97000 |
| 2026-04-20 | 0.15 | $0.15 | — |
| 2026-04-17 | 0.15 | $0.15 | 97000 |
| 2026-04-16 | 0.15 | $0.15 | 97000 |
| 2026-04-15 | 0.15 | $0.15 | 97000 |
| 2026-04-14 | 0.15 | $0.15 | 97000 |
| 2026-04-13 | 0.15 | $0.15 | 97000 |
| 2026-04-10 | 0.15 | $0.15 | 97000 |
| 2026-04-09 | 0.15 | $0.15 | 97000 |
| 2026-04-08 | 0.15 | $0.15 | 97000 |
| 2026-04-07 | 0.15 | $0.15 | 97000 |
| 2026-04-06 | 0.15 | $0.15 | 97000 |
| 2026-04-02 | 0.15 | $0.15 | 97000 |
| 2026-04-01 | 0.15 | $0.15 | 97000 |
| 2026-03-31 | 0.15 | $0.15 | 97000 |
| 2026-03-30 | 0.15 | $0.15 | 97000 |
| 2026-03-27 | 0.15 | $0.15 | 97000 |
| 2026-03-26 | 0.15 | $0.15 | 97000 |
| 2026-03-25 | 0.15 | $0.15 | 97000 |
| 2026-03-24 | 0.15 | $0.15 | 70000 |
| 2026-03-23 | 0.15 | $0.15 | 80000 |
| 2026-03-20 | 0.14 | $0.15 | 70000 |
| 2026-03-19 | 0.14 | $0.15 | 70000 |
| 2026-03-18 | 0.14 | $0.15 | 70000 |
| 2026-03-17 | 0.14 | $0.15 | 70000 |
| 2026-03-16 | 0.14 | $0.15 | 140000 |
| 2026-03-13 | 0.14 | $0.14 | 20000 |
| 2026-03-12 | 0.14 | $0.14 | 20000 |
| 2026-03-11 | 0.14 | $0.14 | 20000 |
| 2026-03-10 | 0.14 | $0.14 | 20000 |
| 2026-03-09 | 0.14 | $0.14 | 20000 |
| 2026-03-06 | 0.14 | $0.14 | 20000 |
| 2026-03-05 | 0.14 | $0.14 | 20000 |
| 2026-03-04 | 0.14 | $0.14 | 20000 |
| 2026-03-03 | 0.14 | $0.14 | 20000 |
| 2026-03-02 | 0.14 | $0.14 | 20000 |
| 2026-02-27 | 0.14 | $0.14 | 20000 |
| 2026-02-26 | 0.14 | $0.14 | 20000 |
| 2026-02-25 | 0.14 | $0.14 | 20000 |
| 2026-02-24 | 0.14 | $0.14 | 20000 |
| 2026-02-23 | 0.14 | $0.14 | 20000 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.15 | $0.14 | — |
| 2026-02-12 | 0.15 | $0.14 | — |
| 2026-02-11 | 0.15 | $0.14 | — |
| 2026-02-10 | 0.15 | $0.14 | — |
| 2026-02-09 | 0.15 | $0.14 | — |
| 2026-02-06 | 0.15 | $0.14 | 20000 |
| 2026-02-05 | 0.15 | $0.15 | 130 |
| 2026-02-04 | 0.15 | $0.15 | 130 |
| 2026-02-03 | 0.15 | $0.15 | 130 |
| 2026-02-02 | 0.15 | $0.15 | — |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.15 | $0.15 | 130 |
| 2026-01-28 | 0.15 | $0.15 | 130 |
| 2026-01-27 | 0.15 | $0.15 | 130 |
| 2026-01-26 | 0.15 | $0.15 | 130 |
| 2026-01-23 | 0.15 | $0.15 | 130 |
| 2026-01-22 | 0.15 | $0.15 | 130 |
| 2026-01-21 | 0.15 | $0.15 | 130 |
| 2026-01-20 | 0.15 | $0.15 | 130 |
| 2026-01-16 | 0.15 | $0.15 | 130 |
| 2026-01-15 | 0.15 | $0.15 | 130 |
| 2026-01-14 | 0.15 | $0.15 | 130 |
| 2026-01-13 | 0.15 | $0.15 | 130 |
| 2026-01-12 | 0.15 | $0.15 | 130 |
| 2026-01-09 | 0.15 | $0.15 | 130 |
| 2026-01-08 | 0.15 | $0.15 | 130 |
| 2026-01-07 | 0.15 | $0.15 | 130 |
| 2026-01-06 | 0.15 | $0.15 | — |
| 2026-01-05 | 0.15 | $0.15 | 130 |
| 2026-01-02 | 0.15 | $0.15 | 130 |
| 2025-12-31 | 0.15 | $0.15 | 130 |
| 2025-12-30 | 0.15 | $0.15 | 130 |
| 2025-12-29 | 0.15 | $0.15 | 130 |
| 2025-12-26 | 0.15 | $0.15 | 130 |
| 2025-12-24 | 0.15 | $0.15 | — |
| 2025-12-23 | 0.15 | $0.15 | 130 |
| 2025-12-22 | 0.15 | $0.15 | 130 |
| 2025-12-19 | 0.15 | $0.15 | 130 |
| 2025-12-18 | 0.15 | $0.15 | 130 |
| 2025-12-17 | 0.15 | $0.15 | 130 |
| 2025-12-16 | 0.15 | $0.15 | 130 |
| 2025-12-15 | 0.15 | $0.15 | — |
| 2025-12-12 | 0.15 | $0.15 | — |
| 2025-12-11 | 0.15 | $0.15 | — |
| 2025-12-10 | 0.15 | $0.15 | — |
| 2025-12-09 | 0.15 | $0.15 | — |
| 2025-12-08 | 0.15 | $0.15 | 130 |
| 2025-12-05 | 0.15 | $0.15 | 130 |
| 2025-12-04 | 0.15 | $0.15 | 130 |
| 2025-12-03 | 0.15 | $0.15 | 130 |
| 2025-12-02 | 0.15 | $0.15 | 130 |
| 2025-12-01 | 0.15 | $0.15 | 130 |
| 2025-11-28 | 0.15 | $0.15 | — |
| 2025-11-26 | 0.15 | $0.15 | 130 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 130 |
| 2025-11-21 | 0.15 | $0.15 | 130 |
| 2025-11-20 | 0.15 | $0.15 | 130 |
| 2025-11-19 | 0.15 | $0.15 | 130 |
| 2025-11-18 | 0.15 | $0.15 | 130 |
| 2025-11-17 | 0.15 | $0.15 | 130 |
| 2025-11-14 | 0.15 | $0.15 | 130 |
| 2025-11-13 | 0.15 | $0.15 | 130 |
| 2025-11-12 | 0.15 | $0.15 | 130 |
| 2025-11-11 | 0.15 | $0.15 | 130 |
| 2025-11-10 | 0.15 | $0.15 | 130 |
| 2025-11-07 | 0.15 | $0.15 | 130 |
| 2025-11-06 | 0.15 | $0.15 | 130 |
| 2025-11-05 | 0.15 | $0.15 | 130 |
| 2025-11-04 | 0.15 | $0.15 | 130 |
| 2025-11-03 | 0.15 | $0.15 | 130 |
| 2025-10-31 | 0.15 | $0.15 | 130 |
| 2025-10-30 | 0.15 | $0.15 | 130 |
| 2025-10-29 | 0.15 | $0.15 | 130 |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.15 | $0.15 | — |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | — |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.15 | $0.15 | — |
| 2025-10-17 | 0.15 | $0.15 | — |
| 2025-10-16 | 0.15 | $0.15 | — |
| 2025-10-15 | 0.15 | $0.15 | — |
| 2025-10-14 | 0.15 | $0.15 | — |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.15 | $0.15 | — |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.15 | $0.15 | — |
| 2025-10-02 | 0.15 | $0.15 | — |
| 2025-10-01 | 0.15 | $0.15 | — |
| 2025-09-30 | 0.15 | $0.15 | — |
| 2025-09-29 | 0.15 | $0.15 | — |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | 130 |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | — |
| 2025-09-12 | 0.15 | $0.15 | — |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | — |
| 2025-09-09 | 0.15 | $0.15 | — |
| 2025-09-08 | 0.15 | $0.15 | — |
| 2025-09-05 | 0.15 | $0.15 | — |
| 2025-09-04 | 0.15 | $0.15 | — |
| 2025-09-03 | 0.15 | $0.15 | — |
| 2025-09-02 | 0.14 | $0.15 | — |
| 2025-08-29 | 0.14 | $0.15 | — |
| 2025-08-28 | 0.14 | $0.15 | — |
| 2025-08-27 | 0.14 | $0.15 | — |
| 2025-08-26 | 0.14 | $0.15 | — |
| 2025-08-25 | 0.14 | $0.15 | — |
| 2025-08-22 | 0.14 | $0.15 | — |
| 2025-08-21 | 0.14 | $0.15 | — |
| 2025-08-20 | 0.14 | $0.15 | — |
| 2025-08-19 | 0.14 | $0.15 | — |
| 2025-08-18 | 0.14 | $0.15 | — |
| 2025-08-15 | 0.14 | $0.15 | — |
| 2025-08-14 | 0.13 | $0.15 | — |
| 2025-08-13 | 0.13 | $0.15 | — |
| 2025-08-12 | 0.13 | $0.15 | — |
| 2025-08-11 | 0.13 | $0.15 | — |
| 2025-08-08 | 0.13 | $0.15 | — |
| 2025-08-07 | 0.12 | $0.15 | — |
| 2025-08-06 | 0.12 | $0.15 | — |
| 2025-08-05 | 0.12 | $0.15 | — |
| 2025-08-04 | 0.11 | $0.15 | — |
| 2025-08-01 | 0.11 | $0.15 | — |
| 2025-07-31 | 0.11 | $0.15 | 130 |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | — |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | — |
| 2025-07-18 | 0.10 | $0.10 | — |
| 2025-07-17 | 0.10 | $0.10 | — |
| 2025-07-16 | 0.10 | $0.10 | — |
| 2025-07-15 | 0.10 | $0.10 | — |
| 2025-07-14 | 0.10 | $0.10 | — |
| 2025-07-11 | 0.10 | $0.10 | — |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | — |
| 2025-07-08 | 0.10 | $0.10 | — |
| 2025-07-07 | 0.10 | $0.10 | — |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | — |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | — |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | — |
| 2025-04-04 | 0.10 | $0.10 | — |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | — |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | — |
| 2025-02-10 | 0.10 | $0.10 | — |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | — |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | — |
| 2024-09-19 | 0.10 | $0.10 | — |
| 2024-09-18 | 0.10 | $0.10 | — |
| 2024-09-17 | 0.10 | $0.10 | — |
| 2024-09-16 | 0.10 | $0.10 | — |
| 2024-09-13 | 0.10 | $0.10 | — |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | — |
| 2024-09-09 | 0.10 | $0.10 | — |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | — |
| 2024-08-20 | 0.10 | $0.10 | — |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.10 | $0.10 | — |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | — |
| 2024-08-07 | 0.10 | $0.10 | — |
| 2024-08-06 | 0.10 | $0.10 | — |
| 2024-08-05 | 0.10 | $0.10 | — |
| 2024-08-02 | 0.10 | $0.10 | — |
| 2024-08-01 | 0.10 | $0.10 | — |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.10 | $0.10 | — |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | — |
| 2024-07-22 | 0.11 | $0.10 | — |
| 2024-07-19 | 0.11 | $0.10 | — |
| 2024-07-18 | 0.11 | $0.10 | — |
| 2024-07-17 | 0.11 | $0.10 | — |
| 2024-07-16 | 0.11 | $0.10 | — |
| 2024-07-15 | 0.11 | $0.10 | — |
| 2024-07-12 | 0.11 | $0.10 | — |
| 2024-07-11 | 0.11 | $0.10 | — |
| 2024-07-10 | 0.11 | $0.10 | — |
| 2024-07-09 | 0.11 | $0.10 | — |
| 2024-07-08 | 0.11 | $0.10 | — |
| 2024-07-05 | 0.11 | $0.10 | — |
| 2024-07-03 | 0.12 | $0.10 | — |
| 2024-07-02 | 0.12 | $0.10 | — |
| 2024-07-01 | 0.12 | $0.10 | — |
| 2024-06-28 | 0.12 | $0.10 | — |
| 2024-06-27 | 0.12 | $0.10 | — |
| 2024-06-26 | 0.12 | $0.10 | — |
| 2024-06-25 | 0.13 | $0.10 | — |
| 2024-06-24 | 0.13 | $0.10 | — |
| 2024-06-21 | 0.13 | $0.10 | 100000 |
| 2024-06-20 | 0.14 | $0.12 | — |
| 2024-06-18 | 0.14 | $0.12 | — |
| 2024-06-17 | 0.14 | $0.12 | — |
| 2024-06-14 | 0.14 | $0.12 | — |
| 2024-06-13 | 0.14 | $0.12 | — |
| 2024-06-12 | 0.15 | $0.12 | — |
| 2024-06-11 | 0.15 | $0.12 | — |
| 2024-06-10 | 0.15 | $0.12 | — |
| 2024-06-07 | 0.16 | $0.12 | — |
| 2024-06-06 | 0.16 | $0.12 | 200000 |
| 2024-06-05 | 0.16 | $0.15 | 100 |
| 2024-06-04 | 0.16 | $0.16 | — |
| 2024-06-03 | 0.16 | $0.16 | — |
| 2024-05-31 | 0.17 | $0.16 | — |
| 2024-05-30 | 0.17 | $0.16 | — |
| 2024-05-29 | 0.17 | $0.16 | — |
| 2024-05-28 | 0.17 | $0.16 | — |
| 2024-05-24 | 0.17 | $0.16 | — |
| 2024-05-23 | 0.17 | $0.16 | — |
| 2024-05-22 | 0.17 | $0.16 | — |
| 2024-05-21 | 0.17 | $0.16 | — |
| 2024-05-20 | 0.17 | $0.16 | — |
| 2024-05-17 | 0.17 | $0.16 | — |
| 2024-05-16 | 0.17 | $0.16 | — |
| 2024-05-15 | 0.17 | $0.16 | — |
| 2024-05-14 | 0.17 | $0.16 | — |
| 2024-05-13 | 0.17 | $0.16 | — |
| 2024-05-10 | 0.17 | $0.16 | — |
| 2024-05-09 | 0.18 | $0.16 | — |
| 2024-05-08 | 0.18 | $0.16 | — |
| 2024-05-07 | 0.18 | $0.16 | — |
| 2024-05-06 | 0.18 | $0.16 | — |
| 2024-05-03 | 0.18 | $0.16 | — |
| 2024-05-02 | 0.18 | $0.16 | — |
| 2024-05-01 | 0.19 | $0.16 | — |
| 2024-04-30 | 0.19 | $0.16 | — |
| 2024-04-29 | 0.19 | $0.16 | — |
| 2024-04-26 | 0.20 | $0.16 | — |
| 2024-04-25 | 0.20 | $0.16 | — |
| 2024-04-24 | 0.20 | $0.16 | — |
| 2024-04-23 | 0.21 | $0.16 | — |
| 2024-04-22 | 0.21 | $0.16 | — |
| 2024-04-19 | 0.22 | $0.16 | — |
| 2024-04-18 | 0.22 | $0.16 | — |
| 2024-04-17 | 0.23 | $0.16 | — |
| 2024-04-16 | 0.24 | $0.16 | — |
| 2024-04-15 | 0.24 | $0.16 | — |
| 2024-04-12 | 0.25 | $0.16 | — |
| 2024-04-11 | 0.26 | $0.16 | — |
| 2024-04-10 | 0.27 | $0.16 | — |
| 2024-04-09 | 0.28 | $0.16 | — |
| 2024-04-08 | 0.30 | $0.16 | — |
| 2024-04-05 | 0.31 | $0.16 | 200000 |
| 2024-04-04 | 0.33 | $0.33 | — |
| 2024-04-03 | 0.33 | $0.33 | — |
| 2024-04-02 | 0.33 | $0.33 | — |
| 2024-04-01 | 0.33 | $0.33 | — |
| 2024-03-28 | 0.33 | $0.33 | — |
| 2024-03-27 | 0.33 | $0.33 | — |
| 2024-03-26 | 0.33 | $0.33 | — |
| 2024-03-25 | 0.33 | $0.33 | — |
| 2024-03-22 | 0.33 | $0.33 | — |
| 2024-03-21 | 0.33 | $0.33 | — |
| 2024-03-20 | 0.33 | $0.33 | — |
| 2024-03-19 | 0.33 | $0.33 | — |
| 2024-03-18 | 0.33 | $0.33 | — |
| 2024-03-15 | 0.33 | $0.33 | — |
| 2024-03-14 | 0.33 | $0.33 | — |
| 2024-03-13 | 0.33 | $0.33 | — |
| 2024-03-12 | 0.33 | $0.33 | — |
| 2024-03-11 | 0.33 | $0.33 | — |
| 2024-03-08 | 0.33 | $0.33 | — |
| 2024-03-07 | 0.33 | $0.33 | — |
| 2024-03-06 | 0.33 | $0.33 | — |
| 2024-03-05 | 0.33 | $0.33 | — |
| 2024-03-04 | 0.33 | $0.33 | — |
| 2024-03-01 | 0.33 | $0.33 | — |
| 2024-02-29 | 0.33 | $0.33 | — |
| 2024-02-28 | 0.33 | $0.33 | — |
| 2024-02-27 | 0.33 | $0.33 | — |
| 2024-02-26 | 0.33 | $0.33 | — |
| 2024-02-23 | 0.33 | $0.33 | — |
| 2024-02-22 | 0.33 | $0.33 | — |
| 2024-02-21 | 0.33 | $0.33 | — |
| 2024-02-20 | 0.33 | $0.33 | — |
| 2024-02-16 | 0.33 | $0.33 | — |
| 2024-02-15 | 0.33 | $0.33 | — |
| 2024-02-14 | 0.33 | $0.33 | — |
| 2024-02-13 | 0.33 | $0.33 | — |
| 2024-02-12 | 0.33 | $0.33 | — |
| 2024-02-09 | 0.33 | $0.33 | — |
| 2024-02-08 | 0.33 | $0.33 | — |
| 2024-02-07 | 0.33 | $0.33 | — |
| 2024-02-06 | 0.33 | $0.33 | — |
| 2024-02-05 | 0.33 | $0.33 | — |
| 2024-02-02 | 0.33 | $0.33 | — |
| 2024-02-01 | 0.33 | $0.33 | — |
| 2024-01-31 | 0.33 | $0.33 | — |
| 2024-01-30 | 0.33 | $0.33 | — |
| 2024-01-29 | 0.33 | $0.33 | — |
| 2024-01-26 | 0.33 | $0.33 | — |
| 2024-01-25 | 0.33 | $0.33 | — |
| 2024-01-24 | 0.33 | $0.33 | — |
| 2024-01-23 | 0.33 | $0.33 | — |
| 2024-01-22 | 0.33 | $0.33 | — |
| 2024-01-19 | 0.33 | $0.33 | — |
| 2024-01-18 | 0.33 | $0.33 | — |
| 2024-01-17 | 0.33 | $0.33 | — |
| 2024-01-16 | 0.33 | $0.33 | — |
| 2024-01-12 | 0.33 | $0.33 | — |
| 2024-01-11 | 0.33 | $0.33 | — |
| 2024-01-10 | 0.33 | $0.33 | — |
| 2024-01-09 | 0.33 | $0.33 | — |
| 2024-01-08 | 0.33 | $0.33 | — |
| 2024-01-05 | 0.33 | $0.33 | — |
| 2024-01-04 | 0.33 | $0.33 | — |
| 2024-01-03 | 0.33 | $0.33 | — |
| 2024-01-02 | 0.33 | $0.33 | — |
| 2023-12-29 | 0.33 | $0.33 | — |
| 2023-12-28 | 0.33 | $0.33 | — |
| 2023-12-27 | 0.33 | $0.33 | — |
| 2023-12-26 | 0.33 | $0.33 | — |
| 2023-12-22 | 0.33 | $0.33 | — |
| 2023-12-21 | 0.33 | $0.33 | — |
| 2023-12-20 | 0.33 | $0.33 | — |
| 2023-12-19 | 0.33 | $0.33 | — |
| 2023-12-18 | 0.33 | $0.33 | — |
| 2023-12-15 | 0.33 | $0.33 | — |
| 2023-12-14 | 0.33 | $0.33 | — |
| 2023-12-13 | 0.33 | $0.33 | — |
| 2023-12-12 | 0.33 | $0.33 | — |
| 2023-12-11 | 0.33 | $0.33 | — |
| 2023-12-08 | 0.33 | $0.33 | — |
| 2023-12-07 | 0.33 | $0.33 | — |
| 2023-12-06 | 0.33 | $0.33 | — |
| 2023-12-05 | 0.33 | $0.33 | — |
| 2023-12-04 | 0.33 | $0.33 | — |
| 2023-12-01 | 0.33 | $0.33 | — |
| 2023-11-30 | 0.33 | $0.33 | — |
| 2023-11-29 | 0.33 | $0.33 | — |
| 2023-11-28 | 0.33 | $0.33 | — |
| 2023-11-27 | 0.33 | $0.33 | — |
| 2023-11-24 | 0.33 | $0.33 | — |
| 2023-11-22 | 0.33 | $0.33 | — |
| 2023-11-21 | 0.33 | $0.33 | — |
| 2023-11-20 | 0.33 | $0.33 | — |
| 2023-11-17 | 0.33 | $0.33 | — |
| 2023-11-16 | 0.33 | $0.33 | — |
| 2023-11-15 | 0.33 | $0.33 | — |
| 2023-11-14 | 0.33 | $0.33 | — |
| 2023-11-13 | 0.33 | $0.33 | — |
| 2023-11-10 | 0.33 | $0.33 | — |
| 2023-11-09 | 0.33 | $0.33 | — |
| 2023-11-08 | 0.33 | $0.33 | — |
| 2023-11-07 | 0.33 | $0.33 | — |
| 2023-11-06 | 0.33 | $0.33 | — |
| 2023-11-03 | 0.33 | $0.33 | — |
| 2023-11-02 | 0.33 | $0.33 | — |
| 2023-11-01 | 0.33 | $0.33 | — |
| 2023-10-31 | 0.33 | $0.33 | — |
| 2023-10-30 | 0.33 | $0.33 | — |
| 2023-10-27 | 0.33 | $0.33 | — |
| 2023-10-26 | 0.33 | $0.33 | — |
| 2023-10-25 | 0.33 | $0.33 | — |
| 2023-10-24 | 0.33 | $0.33 | — |
| 2023-10-23 | 0.33 | $0.33 | — |
| 2023-10-20 | 0.33 | $0.33 | — |
| 2023-10-19 | 0.33 | $0.33 | — |
| 2023-10-18 | 0.33 | $0.33 | — |
| 2023-10-17 | 0.33 | $0.33 | — |
| 2023-10-16 | 0.33 | $0.33 | — |
| 2023-10-13 | 0.33 | $0.33 | — |
| 2023-10-12 | 0.33 | $0.33 | — |
| 2023-10-11 | 0.33 | $0.33 | — |
| 2023-10-10 | 0.33 | $0.33 | — |
| 2023-10-09 | 0.33 | $0.33 | — |
| 2023-10-06 | 0.33 | $0.33 | — |
| 2023-10-05 | 0.33 | $0.33 | — |
| 2023-10-04 | 0.33 | $0.33 | — |
| 2023-10-03 | 0.33 | $0.33 | — |
| 2023-10-02 | 0.33 | $0.33 | — |
| 2023-09-29 | 0.33 | $0.33 | — |
| 2023-09-28 | 0.33 | $0.33 | — |
| 2023-09-27 | 0.33 | $0.33 | — |
| 2023-09-26 | 0.33 | $0.33 | — |
| 2023-09-25 | 0.33 | $0.33 | — |
| 2023-09-22 | 0.33 | $0.33 | — |
| 2023-09-21 | 0.33 | $0.33 | — |
| 2023-09-20 | 0.33 | $0.33 | — |
| 2023-09-19 | 0.33 | $0.33 | — |
| 2023-09-18 | 0.33 | $0.33 | — |
| 2023-09-15 | 0.33 | $0.33 | — |
| 2023-09-14 | 0.33 | $0.33 | — |
| 2023-09-13 | 0.33 | $0.33 | — |
| 2023-09-12 | 0.33 | $0.33 | — |
| 2023-09-11 | 0.33 | $0.33 | — |
| 2023-09-08 | 0.33 | $0.33 | — |
| 2023-09-07 | 0.33 | $0.33 | — |
| 2023-09-06 | 0.33 | $0.33 | — |
| 2023-09-05 | 0.33 | $0.33 | — |
| 2023-09-01 | 0.33 | $0.33 | — |
| 2023-08-31 | 0.33 | $0.33 | — |
| 2023-08-30 | 0.33 | $0.33 | — |
| 2023-08-29 | 0.33 | $0.33 | — |
| 2023-08-28 | 0.33 | $0.33 | — |
| 2023-08-25 | 0.33 | $0.33 | — |
| 2023-08-24 | 0.33 | $0.33 | — |
| 2023-08-23 | 0.33 | $0.33 | — |
| 2023-08-22 | 0.33 | $0.33 | — |
| 2023-08-21 | 0.33 | $0.33 | — |
| 2023-08-18 | 0.33 | $0.33 | — |
| 2023-08-17 | 0.33 | $0.33 | — |
| 2023-08-16 | 0.33 | $0.33 | — |
| 2023-08-15 | 0.33 | $0.33 | — |
| 2023-08-14 | 0.33 | $0.33 | — |
| 2023-08-11 | 0.33 | $0.33 | — |
| 2023-08-10 | 0.33 | $0.33 | — |
| 2023-08-09 | 0.33 | $0.33 | — |
| 2023-08-08 | 0.33 | $0.33 | — |
| 2023-08-07 | 0.33 | $0.33 | — |
| 2023-08-04 | 0.33 | $0.33 | — |
| 2023-08-03 | 0.33 | $0.33 | — |
| 2023-08-02 | 0.33 | $0.33 | — |
| 2023-08-01 | 0.33 | $0.33 | — |
| 2023-07-31 | 0.33 | $0.33 | — |
| 2023-07-28 | 0.33 | $0.33 | — |
| 2023-07-27 | 0.33 | $0.33 | — |
| 2023-07-26 | 0.33 | $0.33 | — |
| 2023-07-25 | 0.33 | $0.33 | — |
| 2023-07-24 | 0.33 | $0.33 | — |
| 2023-07-21 | 0.33 | $0.33 | — |
| 2023-07-20 | 0.33 | $0.33 | — |
| 2023-07-19 | 0.33 | $0.33 | — |
| 2023-07-18 | 0.33 | $0.33 | — |
| 2023-07-17 | 0.33 | $0.33 | — |
| 2023-07-14 | 0.33 | $0.33 | — |
| 2023-07-13 | 0.33 | $0.33 | — |
| 2023-07-12 | 0.33 | $0.33 | — |
| 2023-07-11 | 0.33 | $0.33 | — |
| 2023-07-10 | 0.33 | $0.33 | — |
| 2023-07-07 | 0.33 | $0.33 | — |
| 2023-07-06 | 0.33 | $0.33 | — |
| 2023-07-05 | 0.33 | $0.33 | — |
| 2023-07-03 | 0.33 | $0.33 | — |
| 2023-06-30 | 0.33 | $0.33 | — |
| 2023-06-29 | 0.33 | $0.33 | — |
| 2023-06-28 | 0.33 | $0.33 | — |
| 2023-06-27 | 0.33 | $0.33 | — |
| 2023-06-26 | 0.33 | $0.33 | — |
| 2023-06-23 | 0.33 | $0.33 | — |
| 2023-06-22 | 0.33 | $0.33 | — |
| 2023-06-21 | 0.33 | $0.33 | — |
| 2023-06-20 | 0.33 | $0.33 | — |
| 2023-06-16 | 0.33 | $0.33 | — |
| 2023-06-15 | 0.33 | $0.33 | — |
| 2023-06-14 | 0.33 | $0.33 | — |
| 2023-06-13 | 0.33 | $0.33 | — |
| 2023-06-12 | 0.33 | $0.33 | — |
| 2023-06-09 | 0.33 | $0.33 | — |
| 2023-06-08 | 0.33 | $0.33 | — |
| 2023-06-07 | 0.33 | $0.33 | — |
| 2023-06-06 | 0.33 | $0.33 | — |
| 2023-06-05 | 0.33 | $0.33 | — |
| 2023-06-02 | 0.33 | $0.33 | — |
| 2023-06-01 | 0.33 | $0.33 | — |
| 2023-05-31 | 0.33 | $0.33 | — |
| 2023-05-30 | 0.33 | $0.33 | — |
| 2023-05-26 | 0.33 | $0.33 | — |
| 2023-05-25 | 0.33 | $0.33 | — |
| 2023-05-24 | 0.33 | $0.33 | — |
| 2023-05-23 | 0.33 | $0.33 | — |
| 2023-05-22 | 0.33 | $0.33 | — |
| 2023-05-19 | 0.33 | $0.33 | — |
| 2023-05-18 | 0.33 | $0.33 | — |
| 2023-05-17 | 0.33 | $0.33 | — |
| 2023-05-16 | 0.33 | $0.33 | — |
| 2023-05-15 | 0.33 | $0.33 | — |
| 2023-05-12 | 0.33 | $0.33 | — |
| 2023-05-11 | 0.33 | $0.33 | — |
| 2023-05-10 | 0.33 | $0.33 | — |
| 2023-05-09 | 0.33 | $0.33 | — |
| 2023-05-08 | 0.33 | $0.33 | — |
| 2023-05-05 | 0.33 | $0.33 | — |
| 2023-05-04 | 0.33 | $0.33 | — |
| 2023-05-03 | 0.33 | $0.33 | — |
| 2023-05-02 | 0.33 | $0.33 | — |
| 2023-05-01 | 0.33 | $0.33 | — |
| 2023-04-28 | 0.33 | $0.33 | — |
| 2023-04-27 | 0.33 | $0.33 | — |
| 2023-04-26 | 0.33 | $0.33 | — |
| 2023-04-25 | 0.33 | $0.33 | — |
| 2023-04-24 | 0.33 | $0.33 | — |
| 2023-04-21 | 0.33 | $0.33 | — |
| 2023-04-20 | 0.33 | $0.33 | — |
| 2023-04-19 | 0.33 | $0.33 | — |
| 2023-04-18 | 0.33 | $0.33 | — |
| 2023-04-17 | 0.33 | $0.33 | — |
| 2023-04-14 | 0.33 | $0.33 | — |
| 2023-04-13 | 0.33 | $0.33 | — |
| 2023-04-12 | 0.33 | $0.33 | — |
| 2023-04-11 | 0.33 | $0.33 | — |
| 2023-04-10 | 0.33 | $0.33 | — |
| 2023-04-06 | 0.33 | $0.33 | — |
| 2023-04-05 | 0.33 | $0.33 | — |
| 2023-04-04 | 0.33 | $0.33 | — |
| 2023-04-03 | 0.33 | $0.33 | — |
| 2023-03-31 | 0.33 | $0.33 | — |
| 2023-03-30 | 0.33 | $0.33 | — |
| 2023-03-29 | 0.33 | $0.33 | — |
| 2023-03-28 | 0.33 | $0.33 | — |
| 2023-03-27 | 0.33 | $0.33 | — |
| 2023-03-24 | 0.33 | $0.33 | — |
| 2023-03-23 | 0.33 | $0.33 | — |
| 2023-03-22 | 0.33 | $0.33 | — |
| 2023-03-21 | 0.33 | $0.33 | — |
| 2023-03-20 | 0.33 | $0.33 | — |
| 2023-03-17 | 0.33 | $0.33 | — |
| 2023-03-16 | 0.33 | $0.33 | — |
| 2023-03-15 | 0.33 | $0.33 | — |
| 2023-03-14 | 0.33 | $0.33 | — |
| 2023-03-13 | 0.33 | $0.33 | — |
| 2023-03-10 | 0.33 | $0.33 | — |
| 2023-03-09 | 0.33 | $0.33 | — |
| 2023-03-08 | 0.33 | $0.33 | — |
| 2023-03-07 | 0.33 | $0.33 | — |
| 2023-03-06 | 0.33 | $0.33 | — |
| 2023-03-03 | 0.33 | $0.33 | — |
| 2023-03-02 | 0.33 | $0.33 | — |
| 2023-03-01 | 0.33 | $0.33 | — |
| 2023-02-28 | 0.33 | $0.33 | — |
| 2023-02-27 | 0.33 | $0.33 | — |
| 2023-02-24 | 0.33 | $0.33 | — |
| 2023-02-23 | 0.33 | $0.33 | — |
| 2023-02-22 | 0.33 | $0.33 | — |
| 2023-02-21 | 0.33 | $0.33 | — |
| 2023-02-17 | 0.33 | $0.33 | — |
| 2023-02-16 | 0.33 | $0.33 | — |
| 2023-02-15 | 0.33 | $0.33 | — |
| 2023-02-14 | 0.33 | $0.33 | — |
| 2023-02-13 | 0.33 | $0.33 | — |
| 2023-02-10 | 0.33 | $0.33 | — |
| 2023-02-09 | 0.33 | $0.33 | — |
| 2023-02-08 | 0.33 | $0.33 | — |
| 2023-02-07 | 0.33 | $0.33 | — |
| 2023-02-06 | 0.33 | $0.33 | — |
| 2023-02-03 | 0.33 | $0.33 | — |
| 2023-02-02 | 0.33 | $0.33 | — |
| 2023-02-01 | 0.33 | $0.33 | — |
| 2023-01-31 | 0.33 | $0.33 | — |
| 2023-01-30 | 0.33 | $0.33 | — |
| 2023-01-27 | 0.33 | $0.33 | — |
| 2023-01-26 | 0.33 | $0.33 | — |
| 2023-01-25 | 0.33 | $0.33 | — |
| 2023-01-24 | 0.33 | $0.33 | — |
| 2023-01-23 | 0.33 | $0.33 | — |
| 2023-01-20 | 0.33 | $0.33 | — |
| 2023-01-19 | 0.33 | $0.33 | — |
| 2023-01-18 | 0.33 | $0.33 | — |
| 2023-01-17 | 0.33 | $0.33 | — |
| 2023-01-13 | 0.33 | $0.33 | — |
| 2023-01-12 | 0.33 | $0.33 | — |
| 2023-01-11 | 0.33 | $0.33 | — |
| 2023-01-10 | 0.33 | $0.33 | — |
| 2023-01-09 | 0.33 | $0.33 | — |
| 2023-01-06 | 0.33 | $0.33 | — |
| 2023-01-05 | 0.33 | $0.33 | — |
| 2023-01-04 | 0.33 | $0.33 | — |
| 2023-01-03 | 0.33 | $0.33 | — |
| 2022-12-30 | 0.33 | $0.33 | — |
| 2022-12-29 | 0.33 | $0.33 | — |
| 2022-12-28 | 0.33 | $0.33 | — |
| 2022-12-27 | 0.33 | $0.33 | — |
| 2022-12-23 | 0.33 | $0.33 | — |
| 2022-12-22 | 0.33 | $0.33 | — |
| 2022-12-21 | 0.33 | $0.33 | — |
| 2022-12-20 | 0.33 | $0.33 | — |
| 2022-12-19 | 0.33 | $0.33 | — |
| 2022-12-16 | 0.33 | $0.33 | — |
| 2022-12-15 | 0.33 | $0.33 | — |
| 2022-12-14 | 0.33 | $0.33 | — |
| 2022-12-13 | 0.33 | $0.33 | — |
| 2022-12-12 | 0.33 | $0.33 | — |
| 2022-12-09 | 0.33 | $0.33 | — |
| 2022-12-08 | 0.33 | $0.33 | — |
| 2022-12-07 | 0.33 | $0.33 | — |
| 2022-12-06 | 0.33 | $0.33 | — |
| 2022-12-05 | 0.33 | $0.33 | — |
| 2022-12-02 | 0.33 | $0.33 | — |
| 2022-12-01 | 0.33 | $0.33 | — |
| 2022-11-30 | 0.33 | $0.33 | — |
| 2022-11-29 | 0.33 | $0.33 | — |
| 2022-11-28 | 0.33 | $0.33 | — |
| 2022-11-25 | 0.33 | $0.33 | — |
| 2022-11-23 | 0.33 | $0.33 | — |
| 2022-11-22 | 0.33 | $0.33 | — |
| 2022-11-21 | 0.33 | $0.33 | — |
| 2022-11-18 | 0.33 | $0.33 | — |
| 2022-11-17 | 0.33 | $0.33 | — |
| 2022-11-16 | 0.33 | $0.33 | — |
| 2022-11-15 | 0.33 | $0.33 | — |
| 2022-11-14 | 0.33 | $0.33 | — |
| 2022-11-11 | 0.33 | $0.33 | — |
| 2022-11-10 | 0.33 | $0.33 | — |
| 2022-11-09 | 0.33 | $0.33 | — |
| 2022-11-08 | 0.33 | $0.33 | — |
| 2022-11-07 | 0.33 | $0.33 | — |
| 2022-11-04 | 0.33 | $0.33 | — |
| 2022-11-03 | 0.33 | $0.33 | — |
| 2022-11-02 | 0.33 | $0.33 | — |
| 2022-11-01 | 0.33 | $0.33 | — |
| 2022-10-31 | 0.33 | $0.33 | — |
| 2022-10-28 | 0.33 | $0.33 | — |
| 2022-10-27 | 0.33 | $0.33 | — |
| 2022-10-26 | 0.33 | $0.33 | — |
| 2022-10-25 | 0.33 | $0.33 | — |
| 2022-10-24 | 0.33 | $0.33 | — |
| 2022-10-21 | 0.33 | $0.33 | — |
| 2022-10-20 | 0.33 | $0.33 | — |
| 2022-10-19 | 0.34 | $0.33 | — |
| 2022-10-18 | 0.34 | $0.33 | — |
| 2022-10-17 | 0.34 | $0.33 | — |
| 2022-10-14 | 0.34 | $0.33 | — |
| 2022-10-13 | 0.34 | $0.33 | — |
| 2022-10-12 | 0.34 | $0.33 | — |
| 2022-10-11 | 0.34 | $0.33 | — |
| 2022-10-10 | 0.34 | $0.33 | — |
| 2022-10-07 | 0.35 | $0.33 | — |
| 2022-10-06 | 0.35 | $0.33 | — |
| 2022-10-05 | 0.35 | $0.33 | — |
| 2022-10-04 | 0.35 | $0.33 | — |
| 2022-10-03 | 0.36 | $0.33 | — |
| 2022-09-30 | 0.36 | $0.33 | — |
| 2022-09-29 | 0.36 | $0.33 | — |
| 2022-09-28 | 0.37 | $0.33 | — |
| 2022-09-27 | 0.37 | $0.33 | — |
| 2022-09-26 | 0.38 | $0.33 | — |
| 2022-09-23 | 0.38 | $0.33 | — |
| 2022-09-22 | 0.39 | $0.33 | — |
| 2022-09-21 | 0.39 | $0.33 | — |
| 2022-09-20 | 0.40 | $0.33 | — |
| 2022-09-19 | 0.41 | $0.33 | — |
| 2022-09-16 | 0.41 | $0.33 | — |
| 2022-09-15 | 0.42 | $0.33 | — |
| 2022-09-14 | 0.43 | $0.33 | — |
| 2022-09-13 | 0.45 | $0.33 | — |
| 2022-09-12 | 0.46 | $0.33 | — |
| 2022-09-09 | 0.47 | $0.33 | — |
| 2022-09-08 | 0.49 | $0.33 | — |
| 2022-09-07 | 0.50 | $0.33 | — |
| 2022-09-06 | 0.52 | $0.33 | — |
| 2022-09-02 | 0.54 | $0.33 | — |
| 2022-09-01 | 0.57 | $0.33 | — |
| 2022-08-31 | 0.59 | $0.33 | 15226 |
| 2022-08-30 | 0.62 | $0.62 | — |
| 2022-08-29 | 0.62 | $0.62 | — |
| 2022-08-26 | 0.62 | $0.62 | — |
| 2022-08-25 | 0.62 | $0.62 | — |
| 2022-08-24 | 0.62 | $0.62 | — |
| 2022-08-23 | 0.62 | $0.62 | — |
| 2022-08-22 | 0.62 | $0.62 | — |
| 2022-08-19 | 0.62 | $0.62 | — |
| 2022-08-18 | 0.62 | $0.62 | — |
| 2022-08-17 | 0.62 | $0.62 | — |
| 2022-08-16 | 0.62 | $0.62 | — |
| 2022-08-15 | 0.62 | $0.62 | — |
| 2022-08-12 | 0.62 | $0.62 | — |
| 2022-08-11 | 0.62 | $0.62 | — |
| 2022-08-10 | 0.62 | $0.62 | — |
| 2022-08-09 | 0.62 | $0.62 | — |
| 2022-08-08 | 0.62 | $0.62 | — |
| 2022-08-05 | 0.62 | $0.62 | — |
| 2022-08-04 | 0.62 | $0.62 | — |
| 2022-08-03 | 0.62 | $0.62 | — |
| 2022-08-02 | 0.62 | $0.62 | — |
| 2022-08-01 | 0.62 | $0.62 | — |
| 2022-07-29 | 0.62 | $0.62 | — |
| 2022-07-28 | 0.62 | $0.62 | — |
| 2022-07-27 | 0.62 | $0.62 | — |
| 2022-07-26 | 0.62 | $0.62 | — |
| 2022-07-25 | 0.62 | $0.62 | — |
| 2022-07-22 | 0.62 | $0.62 | — |
| 2022-07-21 | 0.62 | $0.62 | — |
| 2022-07-20 | 0.62 | $0.62 | — |
| 2022-07-19 | 0.62 | $0.62 | — |
| 2022-07-18 | 0.62 | $0.62 | — |
| 2022-07-15 | 0.62 | $0.62 | — |
| 2022-07-14 | 0.62 | $0.62 | — |
| 2022-07-13 | 0.62 | $0.62 | — |
| 2022-07-12 | 0.62 | $0.62 | — |
| 2022-07-11 | 0.62 | $0.62 | — |
| 2022-07-08 | 0.62 | $0.62 | — |
| 2022-07-07 | 0.62 | $0.62 | — |
| 2022-07-06 | 0.62 | $0.62 | — |
| 2022-07-05 | 0.62 | $0.62 | — |
| 2022-07-01 | 0.62 | $0.62 | — |
| 2022-06-30 | 0.62 | $0.62 | — |
| 2022-06-29 | 0.62 | $0.62 | — |
| 2022-06-28 | 0.62 | $0.62 | — |
| 2022-06-27 | 0.62 | $0.62 | — |
| 2022-06-24 | 0.62 | $0.62 | — |
| 2022-06-23 | 0.62 | $0.62 | — |
| 2022-06-22 | 0.62 | $0.62 | — |
| 2022-06-21 | 0.62 | $0.62 | — |
| 2022-06-17 | 0.62 | $0.62 | — |
| 2022-06-16 | 0.62 | $0.62 | — |
| 2022-06-15 | 0.62 | $0.62 | — |
| 2022-06-14 | 0.62 | $0.62 | — |
| 2022-06-13 | 0.62 | $0.62 | — |
| 2022-06-10 | 0.62 | $0.62 | — |
| 2022-06-09 | 0.62 | $0.62 | — |
| 2022-06-08 | 0.62 | $0.62 | — |
| 2022-06-07 | 0.62 | $0.62 | — |
| 2022-06-06 | 0.62 | $0.62 | — |
| 2022-06-03 | 0.62 | $0.62 | — |
| 2022-06-02 | 0.62 | $0.62 | — |
| 2022-06-01 | 0.62 | $0.62 | — |
| 2022-05-31 | 0.62 | $0.62 | — |
| 2022-05-27 | 0.62 | $0.62 | — |
| 2022-05-26 | 0.62 | $0.62 | — |
| 2022-05-25 | 0.62 | $0.62 | — |
| 2022-05-24 | 0.62 | $0.62 | — |
| 2022-05-23 | 0.62 | $0.62 | — |
| 2022-05-20 | 0.62 | $0.62 | — |
| 2022-05-19 | 0.62 | $0.62 | — |
| 2022-05-18 | 0.62 | $0.62 | — |
| 2022-05-17 | 0.62 | $0.62 | — |
| 2022-05-16 | 0.62 | $0.62 | — |
| 2022-05-13 | 0.62 | $0.62 | — |
| 2022-05-12 | 0.62 | $0.62 | — |
| 2022-05-11 | 0.62 | $0.62 | — |
| 2022-05-10 | 0.62 | $0.62 | — |
| 2022-05-09 | 0.62 | $0.62 | — |
| 2022-05-06 | 0.62 | $0.62 | — |
| 2022-05-05 | 0.62 | $0.62 | — |
| 2022-05-04 | 0.62 | $0.62 | — |
| 2022-05-03 | 0.62 | $0.62 | — |
| 2022-05-02 | 0.62 | $0.62 | — |
| 2022-04-29 | 0.62 | $0.62 | — |
| 2022-04-28 | 0.62 | $0.62 | — |
| 2022-04-27 | 0.62 | $0.62 | — |
| 2022-04-26 | 0.62 | $0.62 | — |
| 2022-04-25 | 0.62 | $0.62 | — |
| 2022-04-22 | 0.62 | $0.62 | — |
| 2022-04-21 | 0.62 | $0.62 | — |
| 2022-04-20 | 0.62 | $0.62 | — |
| 2022-04-19 | 0.62 | $0.62 | — |
| 2022-04-18 | 0.62 | $0.62 | — |
| 2022-04-14 | 0.62 | $0.62 | — |
| 2022-04-13 | 0.62 | $0.62 | — |
| 2022-04-12 | 0.62 | $0.62 | — |
| 2022-04-11 | 0.62 | $0.62 | — |
| 2022-04-08 | 0.62 | $0.62 | — |
| 2022-04-07 | 0.62 | $0.62 | — |
| 2022-04-06 | 0.62 | $0.62 | — |
| 2022-04-05 | 0.62 | $0.62 | — |
| 2022-04-04 | 0.62 | $0.62 | — |
| 2022-04-01 | 0.62 | $0.62 | — |
| 2022-03-31 | 0.62 | $0.62 | — |
| 2022-03-30 | 0.62 | $0.62 | — |
| 2022-03-29 | 0.62 | $0.62 | — |
| 2022-03-28 | 0.62 | $0.62 | — |
| 2022-03-25 | 0.62 | $0.62 | — |
| 2022-03-24 | 0.62 | $0.62 | — |
| 2022-03-23 | 0.62 | $0.62 | — |
| 2022-03-22 | 0.62 | $0.62 | — |
| 2022-03-21 | 0.62 | $0.62 | — |
| 2022-03-18 | 0.62 | $0.62 | — |
| 2022-03-17 | 0.62 | $0.62 | — |
| 2022-03-16 | 0.62 | $0.62 | — |
| 2022-03-15 | 0.62 | $0.62 | — |
| 2022-03-14 | 0.62 | $0.62 | — |
| 2022-03-11 | 0.62 | $0.62 | — |
| 2022-03-10 | 0.62 | $0.62 | — |
| 2022-03-09 | 0.62 | $0.62 | — |
| 2022-03-08 | 0.62 | $0.62 | — |
| 2022-03-07 | 0.62 | $0.62 | — |
| 2022-03-04 | 0.62 | $0.62 | — |
| 2022-03-03 | 0.62 | $0.62 | — |
| 2022-03-02 | 0.62 | $0.62 | — |
| 2022-03-01 | 0.62 | $0.62 | — |
| 2022-02-28 | 0.62 | $0.62 | — |
| 2022-02-25 | 0.62 | $0.62 | — |
| 2022-02-24 | 0.62 | $0.62 | — |
| 2022-02-23 | 0.62 | $0.62 | — |
| 2022-02-22 | 0.62 | $0.62 | — |
| 2022-02-18 | 0.62 | $0.62 | — |
| 2022-02-17 | 0.62 | $0.62 | — |
| 2022-02-16 | 0.62 | $0.62 | — |
| 2022-02-15 | 0.62 | $0.62 | — |
| 2022-02-14 | 0.62 | $0.62 | — |
| 2022-02-11 | 0.62 | $0.62 | — |
| 2022-02-10 | 0.62 | $0.62 | — |
| 2022-02-09 | 0.62 | $0.62 | — |
| 2022-02-08 | 0.62 | $0.62 | — |
| 2022-02-07 | 0.62 | $0.62 | — |
| 2022-02-04 | 0.62 | $0.62 | — |
| 2022-02-03 | 0.62 | $0.62 | — |
| 2022-02-02 | 0.62 | $0.62 | — |
| 2022-02-01 | 0.62 | $0.62 | — |
| 2022-01-31 | 0.62 | $0.62 | — |
| 2022-01-28 | 0.62 | $0.62 | — |
| 2022-01-27 | 0.62 | $0.62 | — |
| 2022-01-26 | 0.62 | $0.62 | — |
| 2022-01-25 | 0.62 | $0.62 | — |
| 2022-01-24 | 0.62 | $0.62 | — |
| 2022-01-21 | 0.62 | $0.62 | — |
| 2022-01-20 | 0.62 | $0.62 | — |
| 2022-01-19 | 0.62 | $0.62 | — |
| 2022-01-18 | 0.62 | $0.62 | — |
| 2022-01-14 | 0.62 | $0.62 | — |
| 2022-01-13 | 0.62 | $0.62 | — |
| 2022-01-12 | 0.62 | $0.62 | — |
| 2022-01-11 | 0.62 | $0.62 | — |
| 2022-01-10 | 0.62 | $0.62 | — |
| 2022-01-07 | 0.62 | $0.62 | — |
| 2022-01-06 | 0.62 | $0.62 | — |
| 2022-01-05 | 0.62 | $0.62 | — |
| 2022-01-04 | 0.62 | $0.62 | — |
| 2022-01-03 | 0.62 | $0.62 | — |
| 2021-12-31 | 0.62 | $0.62 | — |
| 2021-12-30 | 0.62 | $0.62 | — |
| 2021-12-29 | 0.62 | $0.62 | — |
| 2021-12-28 | 0.62 | $0.62 | — |
| 2021-12-27 | 0.62 | $0.62 | — |
| 2021-12-23 | 0.62 | $0.62 | — |
| 2021-12-22 | 0.62 | $0.62 | — |
| 2021-12-21 | 0.62 | $0.62 | — |
| 2021-12-20 | 0.62 | $0.62 | — |
| 2021-12-17 | 0.62 | $0.62 | — |
| 2021-12-16 | 0.62 | $0.62 | — |
| 2021-12-15 | 0.62 | $0.62 | — |
| 2021-12-14 | 0.62 | $0.62 | — |
| 2021-12-13 | 0.62 | $0.62 | — |
| 2021-12-10 | 0.62 | $0.62 | — |
| 2021-12-09 | 0.62 | $0.62 | — |
| 2021-12-08 | 0.62 | $0.62 | — |
| 2021-12-07 | 0.62 | $0.62 | — |
| 2021-12-06 | 0.62 | $0.62 | — |
| 2021-12-03 | 0.62 | $0.62 | — |
| 2021-12-02 | 0.62 | $0.62 | — |
| 2021-12-01 | 0.62 | $0.62 | — |
| 2021-11-30 | 0.62 | $0.62 | — |
| 2021-11-29 | 0.62 | $0.62 | — |
| 2021-11-26 | 0.62 | $0.62 | — |
| 2021-11-24 | 0.62 | $0.62 | — |
| 2021-11-23 | 0.62 | $0.62 | — |
| 2021-11-22 | 0.63 | $0.62 | — |
| 2021-11-19 | 0.63 | $0.62 | — |
| 2021-11-18 | 0.63 | $0.62 | — |
| 2021-11-17 | 0.63 | $0.62 | — |
| 2021-11-16 | 0.63 | $0.62 | — |
| 2021-11-15 | 0.63 | $0.62 | — |
| 2021-11-12 | 0.63 | $0.62 | — |
| 2021-11-11 | 0.63 | $0.62 | — |
| 2021-11-10 | 0.63 | $0.62 | — |
| 2021-11-09 | 0.63 | $0.62 | — |
| 2021-11-08 | 0.64 | $0.62 | — |
| 2021-11-05 | 0.64 | $0.62 | — |
| 2021-11-04 | 0.64 | $0.62 | — |
| 2021-11-03 | 0.64 | $0.62 | — |
| 2021-11-02 | 0.64 | $0.62 | — |
| 2021-11-01 | 0.64 | $0.62 | 928 |
| 2021-10-29 | 0.65 | $0.60 | — |
| 2021-10-28 | 0.65 | $0.60 | — |
| 2021-10-27 | 0.66 | $0.60 | 11065 |
| 2021-10-26 | 0.67 | $0.64 | — |
| 2021-10-25 | 0.67 | $0.64 | — |
| 2021-10-22 | 0.67 | $0.64 | — |
| 2021-10-21 | 0.67 | $0.64 | — |
| 2021-10-20 | 0.68 | $0.64 | — |
| 2021-10-19 | 0.68 | $0.64 | — |
| 2021-10-18 | 0.69 | $0.64 | — |
| 2021-10-15 | 0.69 | $0.64 | — |
| 2021-10-14 | 0.70 | $0.64 | — |
| 2021-10-13 | 0.70 | $0.64 | — |
| 2021-10-12 | 0.71 | $0.64 | — |
| 2021-10-11 | 0.72 | $0.64 | — |
| 2021-10-08 | 0.72 | $0.64 | — |
| 2021-10-07 | 0.73 | $0.64 | — |
| 2021-10-06 | 0.74 | $0.64 | — |
| 2021-10-05 | 0.75 | $0.64 | — |
| 2021-10-04 | 0.77 | $0.64 | — |
| 2021-10-01 | 0.78 | $0.64 | 1062 |
| 2021-09-30 | 0.79 | $0.80 | — |
| 2021-09-29 | 0.79 | $0.80 | — |
| 2021-09-28 | 0.79 | $0.80 | — |
| 2021-09-27 | 0.79 | $0.80 | — |
| 2021-09-24 | 0.79 | $0.80 | — |
| 2021-09-23 | 0.79 | $0.80 | — |
| 2021-09-22 | 0.79 | $0.80 | — |
| 2021-09-21 | 0.79 | $0.80 | — |
| 2021-09-20 | 0.79 | $0.80 | — |
| 2021-09-17 | 0.78 | $0.80 | — |
| 2021-09-16 | 0.78 | $0.80 | — |
| 2021-09-15 | 0.78 | $0.80 | — |
| 2021-09-14 | 0.78 | $0.80 | — |
| 2021-09-13 | 0.78 | $0.80 | — |
| 2021-09-10 | 0.77 | $0.80 | — |
| 2021-09-09 | 0.77 | $0.80 | — |
| 2021-09-08 | 0.77 | $0.80 | — |
| 2021-09-07 | 0.77 | $0.80 | — |
| 2021-09-03 | 0.76 | $0.80 | — |
| 2021-09-02 | 0.76 | $0.80 | — |
| 2021-09-01 | 0.75 | $0.80 | — |
| 2021-08-31 | 0.75 | $0.80 | — |
| 2021-08-30 | 0.74 | $0.80 | — |
| 2021-08-27 | 0.74 | $0.80 | — |
| 2021-08-26 | 0.73 | $0.80 | — |
| 2021-08-25 | 0.72 | $0.80 | — |
| 2021-08-24 | 0.72 | $0.80 | — |
| 2021-08-23 | 0.71 | $0.80 | — |
| 2021-08-20 | 0.70 | $0.80 | — |
| 2021-08-19 | 0.69 | $0.80 | — |
| 2021-08-18 | 0.67 | $0.80 | — |
| 2021-08-17 | 0.66 | $0.80 | — |
| 2021-08-16 | 0.65 | $0.80 | — |
| 2021-08-13 | 0.63 | $0.80 | — |
| 2021-08-12 | 0.61 | $0.80 | — |
| 2021-08-11 | 0.59 | $0.80 | — |
| 2021-08-10 | 0.57 | $0.80 | — |
| 2021-08-09 | 0.55 | $0.80 | — |
| 2021-08-06 | 0.52 | $0.80 | 200 |
| 2021-08-05 | 0.49 | $0.49 | — |
| 2021-08-04 | 0.49 | $0.49 | — |
| 2021-08-03 | 0.49 | $0.49 | — |
| 2021-08-02 | 0.49 | $0.49 | — |
| 2021-07-30 | 0.49 | $0.49 | — |
| 2021-07-29 | 0.49 | $0.49 | — |
| 2021-07-28 | 0.49 | $0.49 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.14
2026-07-24
Close Price
$0.14
Vol: 70000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.10
Average
0.31
Maximum
0.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.14 | $0.14 | 70000 |
| 2026-07-23 | 0.14 | $0.14 | 70000 |
| 2026-07-22 | 0.14 | $0.14 | — |
| 2026-07-21 | 0.14 | $0.14 | — |
| 2026-07-20 | 0.14 | $0.14 | 70000 |
| 2026-07-17 | 0.14 | $0.14 | 70000 |
| 2026-07-16 | 0.14 | $0.14 | — |
| 2026-07-15 | 0.13 | $0.14 | — |
| 2026-07-14 | 0.13 | $0.14 | 70000 |
| 2026-07-13 | 0.13 | $0.14 | 70000 |
| 2026-07-10 | 0.13 | $0.14 | 70000 |
| 2026-07-09 | 0.13 | $0.14 | 70000 |
| 2026-07-08 | 0.13 | $0.14 | — |
| 2026-07-07 | 0.13 | $0.14 | — |
| 2026-07-06 | 0.13 | $0.14 | 70000 |
| 2026-07-02 | 0.13 | $0.14 | 70000 |
| 2026-07-01 | 0.13 | $0.14 | 70000 |
| 2026-06-30 | 0.13 | $0.14 | — |
| 2026-06-29 | 0.12 | $0.14 | 70000 |
| 2026-06-26 | 0.12 | $0.14 | 70000 |
| 2026-06-25 | 0.12 | $0.14 | 75000 |
| 2026-06-24 | 0.12 | $0.14 | 75000 |
| 2026-06-23 | 0.12 | $0.14 | 75000 |
| 2026-06-22 | 0.12 | $0.14 | 75000 |
| 2026-06-18 | 0.11 | $0.11 | 97000 |
| 2026-06-17 | 0.12 | $0.11 | 97000 |
| 2026-06-16 | 0.12 | $0.11 | 97000 |
| 2026-06-15 | 0.12 | $0.11 | 97000 |
| 2026-06-12 | 0.12 | $0.11 | 97000 |
| 2026-06-11 | 0.12 | $0.11 | 97000 |
| 2026-06-10 | 0.12 | $0.11 | 97000 |
| 2026-06-09 | 0.13 | $0.11 | 97000 |
| 2026-06-08 | 0.13 | $0.11 | — |
| 2026-06-05 | 0.13 | $0.11 | 97000 |
| 2026-06-04 | 0.14 | $0.11 | 97000 |
| 2026-06-03 | 0.14 | $0.11 | 97000 |
| 2026-06-02 | 0.14 | $0.11 | 97000 |
| 2026-06-01 | 0.15 | $0.11 | 97000 |
| 2026-05-29 | 0.15 | $0.15 | 97000 |
| 2026-05-28 | 0.15 | $0.15 | 97000 |
| 2026-05-27 | 0.15 | $0.15 | 97000 |
| 2026-05-26 | 0.15 | $0.15 | — |
| 2026-05-22 | 0.15 | $0.15 | 97000 |
| 2026-05-21 | 0.15 | $0.15 | 97000 |
| 2026-05-20 | 0.15 | $0.15 | 97000 |
| 2026-05-19 | 0.15 | $0.15 | 97000 |
| 2026-05-18 | 0.15 | $0.15 | 97000 |
| 2026-05-15 | 0.15 | $0.15 | — |
| 2026-05-14 | 0.15 | $0.15 | 97000 |
| 2026-05-13 | 0.15 | $0.15 | 97000 |
| 2026-05-12 | 0.15 | $0.15 | 97000 |
| 2026-05-11 | 0.15 | $0.15 | 97000 |
| 2026-05-08 | 0.15 | $0.15 | 97000 |
| 2026-05-07 | 0.15 | $0.15 | — |
| 2026-05-06 | 0.15 | $0.15 | 97000 |
| 2026-05-05 | 0.15 | $0.15 | 97000 |
| 2026-05-04 | 0.15 | $0.15 | — |
| 2026-05-01 | 0.15 | $0.15 | 97000 |
| 2026-04-30 | 0.15 | $0.15 | 97000 |
| 2026-04-29 | 0.15 | $0.15 | 97000 |
| 2026-04-28 | 0.15 | $0.15 | 97000 |
| 2026-04-27 | 0.15 | $0.15 | — |
| 2026-04-24 | 0.15 | $0.15 | 97000 |
| 2026-04-23 | 0.15 | $0.15 | 97000 |
| 2026-04-22 | 0.15 | $0.15 | 97000 |
| 2026-04-21 | 0.15 | $0.15 | 97000 |
| 2026-04-20 | 0.15 | $0.15 | — |
| 2026-04-17 | 0.15 | $0.15 | 97000 |
| 2026-04-16 | 0.15 | $0.15 | 97000 |
| 2026-04-15 | 0.15 | $0.15 | 97000 |
| 2026-04-14 | 0.15 | $0.15 | 97000 |
| 2026-04-13 | 0.15 | $0.15 | 97000 |
| 2026-04-10 | 0.15 | $0.15 | 97000 |
| 2026-04-09 | 0.15 | $0.15 | 97000 |
| 2026-04-08 | 0.15 | $0.15 | 97000 |
| 2026-04-07 | 0.15 | $0.15 | 97000 |
| 2026-04-06 | 0.15 | $0.15 | 97000 |
| 2026-04-02 | 0.15 | $0.15 | 97000 |
| 2026-04-01 | 0.15 | $0.15 | 97000 |
| 2026-03-31 | 0.15 | $0.15 | 97000 |
| 2026-03-30 | 0.15 | $0.15 | 97000 |
| 2026-03-27 | 0.15 | $0.15 | 97000 |
| 2026-03-26 | 0.15 | $0.15 | 97000 |
| 2026-03-25 | 0.15 | $0.15 | 97000 |
| 2026-03-24 | 0.15 | $0.15 | 70000 |
| 2026-03-23 | 0.15 | $0.15 | 80000 |
| 2026-03-20 | 0.14 | $0.15 | 70000 |
| 2026-03-19 | 0.14 | $0.15 | 70000 |
| 2026-03-18 | 0.14 | $0.15 | 70000 |
| 2026-03-17 | 0.14 | $0.15 | 70000 |
| 2026-03-16 | 0.14 | $0.15 | 140000 |
| 2026-03-13 | 0.14 | $0.14 | 20000 |
| 2026-03-12 | 0.14 | $0.14 | 20000 |
| 2026-03-11 | 0.14 | $0.14 | 20000 |
| 2026-03-10 | 0.14 | $0.14 | 20000 |
| 2026-03-09 | 0.14 | $0.14 | 20000 |
| 2026-03-06 | 0.14 | $0.14 | 20000 |
| 2026-03-05 | 0.14 | $0.14 | 20000 |
| 2026-03-04 | 0.14 | $0.14 | 20000 |
| 2026-03-03 | 0.14 | $0.14 | 20000 |
| 2026-03-02 | 0.14 | $0.14 | 20000 |
| 2026-02-27 | 0.14 | $0.14 | 20000 |
| 2026-02-26 | 0.14 | $0.14 | 20000 |
| 2026-02-25 | 0.14 | $0.14 | 20000 |
| 2026-02-24 | 0.14 | $0.14 | 20000 |
| 2026-02-23 | 0.14 | $0.14 | 20000 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.15 | $0.14 | — |
| 2026-02-11 | 0.15 | $0.14 | — |
| 2026-02-10 | 0.15 | $0.14 | — |
| 2026-02-09 | 0.15 | $0.14 | — |
| 2026-02-06 | 0.15 | $0.14 | 20000 |
| 2026-02-05 | 0.15 | $0.15 | 130 |
| 2026-02-04 | 0.15 | $0.15 | 130 |
| 2026-02-03 | 0.15 | $0.15 | 130 |
| 2026-02-02 | 0.15 | $0.15 | — |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.15 | $0.15 | 130 |
| 2026-01-28 | 0.15 | $0.15 | 130 |
| 2026-01-27 | 0.15 | $0.15 | 130 |
| 2026-01-26 | 0.15 | $0.15 | 130 |
| 2026-01-23 | 0.15 | $0.15 | 130 |
| 2026-01-22 | 0.15 | $0.15 | 130 |
| 2026-01-21 | 0.15 | $0.15 | 130 |
| 2026-01-20 | 0.15 | $0.15 | 130 |
| 2026-01-16 | 0.15 | $0.15 | 130 |
| 2026-01-15 | 0.15 | $0.15 | 130 |
| 2026-01-14 | 0.15 | $0.15 | 130 |
| 2026-01-13 | 0.15 | $0.15 | 130 |
| 2026-01-12 | 0.15 | $0.15 | 130 |
| 2026-01-09 | 0.15 | $0.15 | 130 |
| 2026-01-08 | 0.15 | $0.15 | 130 |
| 2026-01-07 | 0.15 | $0.15 | 130 |
| 2026-01-06 | 0.15 | $0.15 | — |
| 2026-01-05 | 0.15 | $0.15 | 130 |
| 2026-01-02 | 0.15 | $0.15 | 130 |
| 2025-12-31 | 0.15 | $0.15 | 130 |
| 2025-12-30 | 0.15 | $0.15 | 130 |
| 2025-12-29 | 0.15 | $0.15 | 130 |
| 2025-12-26 | 0.15 | $0.15 | 130 |
| 2025-12-24 | 0.15 | $0.15 | — |
| 2025-12-23 | 0.15 | $0.15 | 130 |
| 2025-12-22 | 0.15 | $0.15 | 130 |
| 2025-12-19 | 0.15 | $0.15 | 130 |
| 2025-12-18 | 0.15 | $0.15 | 130 |
| 2025-12-17 | 0.15 | $0.15 | 130 |
| 2025-12-16 | 0.15 | $0.15 | 130 |
| 2025-12-15 | 0.15 | $0.15 | — |
| 2025-12-12 | 0.15 | $0.15 | — |
| 2025-12-11 | 0.15 | $0.15 | — |
| 2025-12-10 | 0.15 | $0.15 | — |
| 2025-12-09 | 0.15 | $0.15 | — |
| 2025-12-08 | 0.15 | $0.15 | 130 |
| 2025-12-05 | 0.15 | $0.15 | 130 |
| 2025-12-04 | 0.15 | $0.15 | 130 |
| 2025-12-03 | 0.15 | $0.15 | 130 |
| 2025-12-02 | 0.15 | $0.15 | 130 |
| 2025-12-01 | 0.15 | $0.15 | 130 |
| 2025-11-28 | 0.15 | $0.15 | — |
| 2025-11-26 | 0.15 | $0.15 | 130 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 130 |
| 2025-11-21 | 0.15 | $0.15 | 130 |
| 2025-11-20 | 0.15 | $0.15 | 130 |
| 2025-11-19 | 0.15 | $0.15 | 130 |
| 2025-11-18 | 0.15 | $0.15 | 130 |
| 2025-11-17 | 0.15 | $0.15 | 130 |
| 2025-11-14 | 0.15 | $0.15 | 130 |
| 2025-11-13 | 0.15 | $0.15 | 130 |
| 2025-11-12 | 0.15 | $0.15 | 130 |
| 2025-11-11 | 0.15 | $0.15 | 130 |
| 2025-11-10 | 0.15 | $0.15 | 130 |
| 2025-11-07 | 0.15 | $0.15 | 130 |
| 2025-11-06 | 0.15 | $0.15 | 130 |
| 2025-11-05 | 0.15 | $0.15 | 130 |
| 2025-11-04 | 0.15 | $0.15 | 130 |
| 2025-11-03 | 0.15 | $0.15 | 130 |
| 2025-10-31 | 0.15 | $0.15 | 130 |
| 2025-10-30 | 0.15 | $0.15 | 130 |
| 2025-10-29 | 0.15 | $0.15 | 130 |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.15 | $0.15 | — |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | — |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.15 | $0.15 | — |
| 2025-10-17 | 0.15 | $0.15 | — |
| 2025-10-16 | 0.15 | $0.15 | — |
| 2025-10-15 | 0.15 | $0.15 | — |
| 2025-10-14 | 0.15 | $0.15 | — |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.15 | $0.15 | — |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.15 | $0.15 | — |
| 2025-10-02 | 0.15 | $0.15 | — |
| 2025-10-01 | 0.15 | $0.15 | — |
| 2025-09-30 | 0.15 | $0.15 | — |
| 2025-09-29 | 0.15 | $0.15 | — |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | 130 |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | — |
| 2025-09-12 | 0.15 | $0.15 | — |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | — |
| 2025-09-09 | 0.15 | $0.15 | — |
| 2025-09-08 | 0.15 | $0.15 | — |
| 2025-09-05 | 0.15 | $0.15 | — |
| 2025-09-04 | 0.15 | $0.15 | — |
| 2025-09-03 | 0.15 | $0.15 | — |
| 2025-09-02 | 0.15 | $0.15 | — |
| 2025-08-29 | 0.15 | $0.15 | — |
| 2025-08-28 | 0.15 | $0.15 | — |
| 2025-08-27 | 0.15 | $0.15 | — |
| 2025-08-26 | 0.15 | $0.15 | — |
| 2025-08-25 | 0.15 | $0.15 | — |
| 2025-08-22 | 0.15 | $0.15 | — |
| 2025-08-21 | 0.15 | $0.15 | — |
| 2025-08-20 | 0.15 | $0.15 | — |
| 2025-08-19 | 0.14 | $0.15 | — |
| 2025-08-18 | 0.14 | $0.15 | — |
| 2025-08-15 | 0.14 | $0.15 | — |
| 2025-08-14 | 0.14 | $0.15 | — |
| 2025-08-13 | 0.14 | $0.15 | — |
| 2025-08-12 | 0.13 | $0.15 | — |
| 2025-08-11 | 0.13 | $0.15 | — |
| 2025-08-08 | 0.13 | $0.15 | — |
| 2025-08-07 | 0.13 | $0.15 | — |
| 2025-08-06 | 0.12 | $0.15 | — |
| 2025-08-05 | 0.12 | $0.15 | — |
| 2025-08-04 | 0.11 | $0.15 | — |
| 2025-08-01 | 0.11 | $0.15 | — |
| 2025-07-31 | 0.11 | $0.15 | 130 |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | — |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | — |
| 2025-07-18 | 0.10 | $0.10 | — |
| 2025-07-17 | 0.10 | $0.10 | — |
| 2025-07-16 | 0.10 | $0.10 | — |
| 2025-07-15 | 0.10 | $0.10 | — |
| 2025-07-14 | 0.10 | $0.10 | — |
| 2025-07-11 | 0.10 | $0.10 | — |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | — |
| 2025-07-08 | 0.10 | $0.10 | — |
| 2025-07-07 | 0.10 | $0.10 | — |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | — |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | — |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | — |
| 2025-04-04 | 0.10 | $0.10 | — |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | — |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | — |
| 2025-02-10 | 0.10 | $0.10 | — |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | — |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | — |
| 2024-09-19 | 0.10 | $0.10 | — |
| 2024-09-18 | 0.10 | $0.10 | — |
| 2024-09-17 | 0.10 | $0.10 | — |
| 2024-09-16 | 0.10 | $0.10 | — |
| 2024-09-13 | 0.10 | $0.10 | — |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | — |
| 2024-09-09 | 0.10 | $0.10 | — |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | — |
| 2024-08-20 | 0.10 | $0.10 | — |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.10 | $0.10 | — |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | — |
| 2024-08-07 | 0.10 | $0.10 | — |
| 2024-08-06 | 0.10 | $0.10 | — |
| 2024-08-05 | 0.10 | $0.10 | — |
| 2024-08-02 | 0.10 | $0.10 | — |
| 2024-08-01 | 0.10 | $0.10 | — |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.10 | $0.10 | — |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | — |
| 2024-07-22 | 0.10 | $0.10 | — |
| 2024-07-19 | 0.10 | $0.10 | — |
| 2024-07-18 | 0.10 | $0.10 | — |
| 2024-07-17 | 0.10 | $0.10 | — |
| 2024-07-16 | 0.10 | $0.10 | — |
| 2024-07-15 | 0.10 | $0.10 | — |
| 2024-07-12 | 0.10 | $0.10 | — |
| 2024-07-11 | 0.10 | $0.10 | — |
| 2024-07-10 | 0.10 | $0.10 | — |
| 2024-07-09 | 0.10 | $0.10 | — |
| 2024-07-08 | 0.11 | $0.10 | — |
| 2024-07-05 | 0.11 | $0.10 | — |
| 2024-07-03 | 0.11 | $0.10 | — |
| 2024-07-02 | 0.11 | $0.10 | — |
| 2024-07-01 | 0.11 | $0.10 | — |
| 2024-06-28 | 0.11 | $0.10 | — |
| 2024-06-27 | 0.11 | $0.10 | — |
| 2024-06-26 | 0.12 | $0.10 | — |
| 2024-06-25 | 0.12 | $0.10 | — |
| 2024-06-24 | 0.12 | $0.10 | — |
| 2024-06-21 | 0.13 | $0.10 | 100000 |
| 2024-06-20 | 0.13 | $0.12 | — |
| 2024-06-18 | 0.13 | $0.12 | — |
| 2024-06-17 | 0.13 | $0.12 | — |
| 2024-06-14 | 0.14 | $0.12 | — |
| 2024-06-13 | 0.14 | $0.12 | — |
| 2024-06-12 | 0.14 | $0.12 | — |
| 2024-06-11 | 0.15 | $0.12 | — |
| 2024-06-10 | 0.15 | $0.12 | — |
| 2024-06-07 | 0.15 | $0.12 | — |
| 2024-06-06 | 0.16 | $0.12 | 200000 |
| 2024-06-05 | 0.16 | $0.15 | 100 |
| 2024-06-04 | 0.16 | $0.16 | — |
| 2024-06-03 | 0.16 | $0.16 | — |
| 2024-05-31 | 0.16 | $0.16 | — |
| 2024-05-30 | 0.16 | $0.16 | — |
| 2024-05-29 | 0.16 | $0.16 | — |
| 2024-05-28 | 0.16 | $0.16 | — |
| 2024-05-24 | 0.16 | $0.16 | — |
| 2024-05-23 | 0.16 | $0.16 | — |
| 2024-05-22 | 0.16 | $0.16 | — |
| 2024-05-21 | 0.16 | $0.16 | — |
| 2024-05-20 | 0.16 | $0.16 | — |
| 2024-05-17 | 0.16 | $0.16 | — |
| 2024-05-16 | 0.16 | $0.16 | — |
| 2024-05-15 | 0.16 | $0.16 | — |
| 2024-05-14 | 0.16 | $0.16 | — |
| 2024-05-13 | 0.16 | $0.16 | — |
| 2024-05-10 | 0.16 | $0.16 | — |
| 2024-05-09 | 0.16 | $0.16 | — |
| 2024-05-08 | 0.16 | $0.16 | — |
| 2024-05-07 | 0.16 | $0.16 | — |
| 2024-05-06 | 0.16 | $0.16 | — |
| 2024-05-03 | 0.16 | $0.16 | — |
| 2024-05-02 | 0.16 | $0.16 | — |
| 2024-05-01 | 0.16 | $0.16 | — |
| 2024-04-30 | 0.16 | $0.16 | — |
| 2024-04-29 | 0.17 | $0.16 | — |
| 2024-04-26 | 0.17 | $0.16 | — |
| 2024-04-25 | 0.17 | $0.16 | — |
| 2024-04-24 | 0.18 | $0.16 | — |
| 2024-04-23 | 0.18 | $0.16 | — |
| 2024-04-22 | 0.19 | $0.16 | — |
| 2024-04-19 | 0.20 | $0.16 | — |
| 2024-04-18 | 0.21 | $0.16 | — |
| 2024-04-17 | 0.21 | $0.16 | — |
| 2024-04-16 | 0.22 | $0.16 | — |
| 2024-04-15 | 0.23 | $0.16 | — |
| 2024-04-12 | 0.24 | $0.16 | — |
| 2024-04-11 | 0.26 | $0.16 | — |
| 2024-04-10 | 0.27 | $0.16 | — |
| 2024-04-09 | 0.28 | $0.16 | — |
| 2024-04-08 | 0.30 | $0.16 | — |
| 2024-04-05 | 0.31 | $0.16 | 200000 |
| 2024-04-04 | 0.33 | $0.33 | — |
| 2024-04-03 | 0.33 | $0.33 | — |
| 2024-04-02 | 0.33 | $0.33 | — |
| 2024-04-01 | 0.33 | $0.33 | — |
| 2024-03-28 | 0.33 | $0.33 | — |
| 2024-03-27 | 0.33 | $0.33 | — |
| 2024-03-26 | 0.33 | $0.33 | — |
| 2024-03-25 | 0.33 | $0.33 | — |
| 2024-03-22 | 0.33 | $0.33 | — |
| 2024-03-21 | 0.33 | $0.33 | — |
| 2024-03-20 | 0.33 | $0.33 | — |
| 2024-03-19 | 0.33 | $0.33 | — |
| 2024-03-18 | 0.33 | $0.33 | — |
| 2024-03-15 | 0.33 | $0.33 | — |
| 2024-03-14 | 0.33 | $0.33 | — |
| 2024-03-13 | 0.33 | $0.33 | — |
| 2024-03-12 | 0.33 | $0.33 | — |
| 2024-03-11 | 0.33 | $0.33 | — |
| 2024-03-08 | 0.33 | $0.33 | — |
| 2024-03-07 | 0.33 | $0.33 | — |
| 2024-03-06 | 0.33 | $0.33 | — |
| 2024-03-05 | 0.33 | $0.33 | — |
| 2024-03-04 | 0.33 | $0.33 | — |
| 2024-03-01 | 0.33 | $0.33 | — |
| 2024-02-29 | 0.33 | $0.33 | — |
| 2024-02-28 | 0.33 | $0.33 | — |
| 2024-02-27 | 0.33 | $0.33 | — |
| 2024-02-26 | 0.33 | $0.33 | — |
| 2024-02-23 | 0.33 | $0.33 | — |
| 2024-02-22 | 0.33 | $0.33 | — |
| 2024-02-21 | 0.33 | $0.33 | — |
| 2024-02-20 | 0.33 | $0.33 | — |
| 2024-02-16 | 0.33 | $0.33 | — |
| 2024-02-15 | 0.33 | $0.33 | — |
| 2024-02-14 | 0.33 | $0.33 | — |
| 2024-02-13 | 0.33 | $0.33 | — |
| 2024-02-12 | 0.33 | $0.33 | — |
| 2024-02-09 | 0.33 | $0.33 | — |
| 2024-02-08 | 0.33 | $0.33 | — |
| 2024-02-07 | 0.33 | $0.33 | — |
| 2024-02-06 | 0.33 | $0.33 | — |
| 2024-02-05 | 0.33 | $0.33 | — |
| 2024-02-02 | 0.33 | $0.33 | — |
| 2024-02-01 | 0.33 | $0.33 | — |
| 2024-01-31 | 0.33 | $0.33 | — |
| 2024-01-30 | 0.33 | $0.33 | — |
| 2024-01-29 | 0.33 | $0.33 | — |
| 2024-01-26 | 0.33 | $0.33 | — |
| 2024-01-25 | 0.33 | $0.33 | — |
| 2024-01-24 | 0.33 | $0.33 | — |
| 2024-01-23 | 0.33 | $0.33 | — |
| 2024-01-22 | 0.33 | $0.33 | — |
| 2024-01-19 | 0.33 | $0.33 | — |
| 2024-01-18 | 0.33 | $0.33 | — |
| 2024-01-17 | 0.33 | $0.33 | — |
| 2024-01-16 | 0.33 | $0.33 | — |
| 2024-01-12 | 0.33 | $0.33 | — |
| 2024-01-11 | 0.33 | $0.33 | — |
| 2024-01-10 | 0.33 | $0.33 | — |
| 2024-01-09 | 0.33 | $0.33 | — |
| 2024-01-08 | 0.33 | $0.33 | — |
| 2024-01-05 | 0.33 | $0.33 | — |
| 2024-01-04 | 0.33 | $0.33 | — |
| 2024-01-03 | 0.33 | $0.33 | — |
| 2024-01-02 | 0.33 | $0.33 | — |
| 2023-12-29 | 0.33 | $0.33 | — |
| 2023-12-28 | 0.33 | $0.33 | — |
| 2023-12-27 | 0.33 | $0.33 | — |
| 2023-12-26 | 0.33 | $0.33 | — |
| 2023-12-22 | 0.33 | $0.33 | — |
| 2023-12-21 | 0.33 | $0.33 | — |
| 2023-12-20 | 0.33 | $0.33 | — |
| 2023-12-19 | 0.33 | $0.33 | — |
| 2023-12-18 | 0.33 | $0.33 | — |
| 2023-12-15 | 0.33 | $0.33 | — |
| 2023-12-14 | 0.33 | $0.33 | — |
| 2023-12-13 | 0.33 | $0.33 | — |
| 2023-12-12 | 0.33 | $0.33 | — |
| 2023-12-11 | 0.33 | $0.33 | — |
| 2023-12-08 | 0.33 | $0.33 | — |
| 2023-12-07 | 0.33 | $0.33 | — |
| 2023-12-06 | 0.33 | $0.33 | — |
| 2023-12-05 | 0.33 | $0.33 | — |
| 2023-12-04 | 0.33 | $0.33 | — |
| 2023-12-01 | 0.33 | $0.33 | — |
| 2023-11-30 | 0.33 | $0.33 | — |
| 2023-11-29 | 0.33 | $0.33 | — |
| 2023-11-28 | 0.33 | $0.33 | — |
| 2023-11-27 | 0.33 | $0.33 | — |
| 2023-11-24 | 0.33 | $0.33 | — |
| 2023-11-22 | 0.33 | $0.33 | — |
| 2023-11-21 | 0.33 | $0.33 | — |
| 2023-11-20 | 0.33 | $0.33 | — |
| 2023-11-17 | 0.33 | $0.33 | — |
| 2023-11-16 | 0.33 | $0.33 | — |
| 2023-11-15 | 0.33 | $0.33 | — |
| 2023-11-14 | 0.33 | $0.33 | — |
| 2023-11-13 | 0.33 | $0.33 | — |
| 2023-11-10 | 0.33 | $0.33 | — |
| 2023-11-09 | 0.33 | $0.33 | — |
| 2023-11-08 | 0.33 | $0.33 | — |
| 2023-11-07 | 0.33 | $0.33 | — |
| 2023-11-06 | 0.33 | $0.33 | — |
| 2023-11-03 | 0.33 | $0.33 | — |
| 2023-11-02 | 0.33 | $0.33 | — |
| 2023-11-01 | 0.33 | $0.33 | — |
| 2023-10-31 | 0.33 | $0.33 | — |
| 2023-10-30 | 0.33 | $0.33 | — |
| 2023-10-27 | 0.33 | $0.33 | — |
| 2023-10-26 | 0.33 | $0.33 | — |
| 2023-10-25 | 0.33 | $0.33 | — |
| 2023-10-24 | 0.33 | $0.33 | — |
| 2023-10-23 | 0.33 | $0.33 | — |
| 2023-10-20 | 0.33 | $0.33 | — |
| 2023-10-19 | 0.33 | $0.33 | — |
| 2023-10-18 | 0.33 | $0.33 | — |
| 2023-10-17 | 0.33 | $0.33 | — |
| 2023-10-16 | 0.33 | $0.33 | — |
| 2023-10-13 | 0.33 | $0.33 | — |
| 2023-10-12 | 0.33 | $0.33 | — |
| 2023-10-11 | 0.33 | $0.33 | — |
| 2023-10-10 | 0.33 | $0.33 | — |
| 2023-10-09 | 0.33 | $0.33 | — |
| 2023-10-06 | 0.33 | $0.33 | — |
| 2023-10-05 | 0.33 | $0.33 | — |
| 2023-10-04 | 0.33 | $0.33 | — |
| 2023-10-03 | 0.33 | $0.33 | — |
| 2023-10-02 | 0.33 | $0.33 | — |
| 2023-09-29 | 0.33 | $0.33 | — |
| 2023-09-28 | 0.33 | $0.33 | — |
| 2023-09-27 | 0.33 | $0.33 | — |
| 2023-09-26 | 0.33 | $0.33 | — |
| 2023-09-25 | 0.33 | $0.33 | — |
| 2023-09-22 | 0.33 | $0.33 | — |
| 2023-09-21 | 0.33 | $0.33 | — |
| 2023-09-20 | 0.33 | $0.33 | — |
| 2023-09-19 | 0.33 | $0.33 | — |
| 2023-09-18 | 0.33 | $0.33 | — |
| 2023-09-15 | 0.33 | $0.33 | — |
| 2023-09-14 | 0.33 | $0.33 | — |
| 2023-09-13 | 0.33 | $0.33 | — |
| 2023-09-12 | 0.33 | $0.33 | — |
| 2023-09-11 | 0.33 | $0.33 | — |
| 2023-09-08 | 0.33 | $0.33 | — |
| 2023-09-07 | 0.33 | $0.33 | — |
| 2023-09-06 | 0.33 | $0.33 | — |
| 2023-09-05 | 0.33 | $0.33 | — |
| 2023-09-01 | 0.33 | $0.33 | — |
| 2023-08-31 | 0.33 | $0.33 | — |
| 2023-08-30 | 0.33 | $0.33 | — |
| 2023-08-29 | 0.33 | $0.33 | — |
| 2023-08-28 | 0.33 | $0.33 | — |
| 2023-08-25 | 0.33 | $0.33 | — |
| 2023-08-24 | 0.33 | $0.33 | — |
| 2023-08-23 | 0.33 | $0.33 | — |
| 2023-08-22 | 0.33 | $0.33 | — |
| 2023-08-21 | 0.33 | $0.33 | — |
| 2023-08-18 | 0.33 | $0.33 | — |
| 2023-08-17 | 0.33 | $0.33 | — |
| 2023-08-16 | 0.33 | $0.33 | — |
| 2023-08-15 | 0.33 | $0.33 | — |
| 2023-08-14 | 0.33 | $0.33 | — |
| 2023-08-11 | 0.33 | $0.33 | — |
| 2023-08-10 | 0.33 | $0.33 | — |
| 2023-08-09 | 0.33 | $0.33 | — |
| 2023-08-08 | 0.33 | $0.33 | — |
| 2023-08-07 | 0.33 | $0.33 | — |
| 2023-08-04 | 0.33 | $0.33 | — |
| 2023-08-03 | 0.33 | $0.33 | — |
| 2023-08-02 | 0.33 | $0.33 | — |
| 2023-08-01 | 0.33 | $0.33 | — |
| 2023-07-31 | 0.33 | $0.33 | — |
| 2023-07-28 | 0.33 | $0.33 | — |
| 2023-07-27 | 0.33 | $0.33 | — |
| 2023-07-26 | 0.33 | $0.33 | — |
| 2023-07-25 | 0.33 | $0.33 | — |
| 2023-07-24 | 0.33 | $0.33 | — |
| 2023-07-21 | 0.33 | $0.33 | — |
| 2023-07-20 | 0.33 | $0.33 | — |
| 2023-07-19 | 0.33 | $0.33 | — |
| 2023-07-18 | 0.33 | $0.33 | — |
| 2023-07-17 | 0.33 | $0.33 | — |
| 2023-07-14 | 0.33 | $0.33 | — |
| 2023-07-13 | 0.33 | $0.33 | — |
| 2023-07-12 | 0.33 | $0.33 | — |
| 2023-07-11 | 0.33 | $0.33 | — |
| 2023-07-10 | 0.33 | $0.33 | — |
| 2023-07-07 | 0.33 | $0.33 | — |
| 2023-07-06 | 0.33 | $0.33 | — |
| 2023-07-05 | 0.33 | $0.33 | — |
| 2023-07-03 | 0.33 | $0.33 | — |
| 2023-06-30 | 0.33 | $0.33 | — |
| 2023-06-29 | 0.33 | $0.33 | — |
| 2023-06-28 | 0.33 | $0.33 | — |
| 2023-06-27 | 0.33 | $0.33 | — |
| 2023-06-26 | 0.33 | $0.33 | — |
| 2023-06-23 | 0.33 | $0.33 | — |
| 2023-06-22 | 0.33 | $0.33 | — |
| 2023-06-21 | 0.33 | $0.33 | — |
| 2023-06-20 | 0.33 | $0.33 | — |
| 2023-06-16 | 0.33 | $0.33 | — |
| 2023-06-15 | 0.33 | $0.33 | — |
| 2023-06-14 | 0.33 | $0.33 | — |
| 2023-06-13 | 0.33 | $0.33 | — |
| 2023-06-12 | 0.33 | $0.33 | — |
| 2023-06-09 | 0.33 | $0.33 | — |
| 2023-06-08 | 0.33 | $0.33 | — |
| 2023-06-07 | 0.33 | $0.33 | — |
| 2023-06-06 | 0.33 | $0.33 | — |
| 2023-06-05 | 0.33 | $0.33 | — |
| 2023-06-02 | 0.33 | $0.33 | — |
| 2023-06-01 | 0.33 | $0.33 | — |
| 2023-05-31 | 0.33 | $0.33 | — |
| 2023-05-30 | 0.33 | $0.33 | — |
| 2023-05-26 | 0.33 | $0.33 | — |
| 2023-05-25 | 0.33 | $0.33 | — |
| 2023-05-24 | 0.33 | $0.33 | — |
| 2023-05-23 | 0.33 | $0.33 | — |
| 2023-05-22 | 0.33 | $0.33 | — |
| 2023-05-19 | 0.33 | $0.33 | — |
| 2023-05-18 | 0.33 | $0.33 | — |
| 2023-05-17 | 0.33 | $0.33 | — |
| 2023-05-16 | 0.33 | $0.33 | — |
| 2023-05-15 | 0.33 | $0.33 | — |
| 2023-05-12 | 0.33 | $0.33 | — |
| 2023-05-11 | 0.33 | $0.33 | — |
| 2023-05-10 | 0.33 | $0.33 | — |
| 2023-05-09 | 0.33 | $0.33 | — |
| 2023-05-08 | 0.33 | $0.33 | — |
| 2023-05-05 | 0.33 | $0.33 | — |
| 2023-05-04 | 0.33 | $0.33 | — |
| 2023-05-03 | 0.33 | $0.33 | — |
| 2023-05-02 | 0.33 | $0.33 | — |
| 2023-05-01 | 0.33 | $0.33 | — |
| 2023-04-28 | 0.33 | $0.33 | — |
| 2023-04-27 | 0.33 | $0.33 | — |
| 2023-04-26 | 0.33 | $0.33 | — |
| 2023-04-25 | 0.33 | $0.33 | — |
| 2023-04-24 | 0.33 | $0.33 | — |
| 2023-04-21 | 0.33 | $0.33 | — |
| 2023-04-20 | 0.33 | $0.33 | — |
| 2023-04-19 | 0.33 | $0.33 | — |
| 2023-04-18 | 0.33 | $0.33 | — |
| 2023-04-17 | 0.33 | $0.33 | — |
| 2023-04-14 | 0.33 | $0.33 | — |
| 2023-04-13 | 0.33 | $0.33 | — |
| 2023-04-12 | 0.33 | $0.33 | — |
| 2023-04-11 | 0.33 | $0.33 | — |
| 2023-04-10 | 0.33 | $0.33 | — |
| 2023-04-06 | 0.33 | $0.33 | — |
| 2023-04-05 | 0.33 | $0.33 | — |
| 2023-04-04 | 0.33 | $0.33 | — |
| 2023-04-03 | 0.33 | $0.33 | — |
| 2023-03-31 | 0.33 | $0.33 | — |
| 2023-03-30 | 0.33 | $0.33 | — |
| 2023-03-29 | 0.33 | $0.33 | — |
| 2023-03-28 | 0.33 | $0.33 | — |
| 2023-03-27 | 0.33 | $0.33 | — |
| 2023-03-24 | 0.33 | $0.33 | — |
| 2023-03-23 | 0.33 | $0.33 | — |
| 2023-03-22 | 0.33 | $0.33 | — |
| 2023-03-21 | 0.33 | $0.33 | — |
| 2023-03-20 | 0.33 | $0.33 | — |
| 2023-03-17 | 0.33 | $0.33 | — |
| 2023-03-16 | 0.33 | $0.33 | — |
| 2023-03-15 | 0.33 | $0.33 | — |
| 2023-03-14 | 0.33 | $0.33 | — |
| 2023-03-13 | 0.33 | $0.33 | — |
| 2023-03-10 | 0.33 | $0.33 | — |
| 2023-03-09 | 0.33 | $0.33 | — |
| 2023-03-08 | 0.33 | $0.33 | — |
| 2023-03-07 | 0.33 | $0.33 | — |
| 2023-03-06 | 0.33 | $0.33 | — |
| 2023-03-03 | 0.33 | $0.33 | — |
| 2023-03-02 | 0.33 | $0.33 | — |
| 2023-03-01 | 0.33 | $0.33 | — |
| 2023-02-28 | 0.33 | $0.33 | — |
| 2023-02-27 | 0.33 | $0.33 | — |
| 2023-02-24 | 0.33 | $0.33 | — |
| 2023-02-23 | 0.33 | $0.33 | — |
| 2023-02-22 | 0.33 | $0.33 | — |
| 2023-02-21 | 0.33 | $0.33 | — |
| 2023-02-17 | 0.33 | $0.33 | — |
| 2023-02-16 | 0.33 | $0.33 | — |
| 2023-02-15 | 0.33 | $0.33 | — |
| 2023-02-14 | 0.33 | $0.33 | — |
| 2023-02-13 | 0.33 | $0.33 | — |
| 2023-02-10 | 0.33 | $0.33 | — |
| 2023-02-09 | 0.33 | $0.33 | — |
| 2023-02-08 | 0.33 | $0.33 | — |
| 2023-02-07 | 0.33 | $0.33 | — |
| 2023-02-06 | 0.33 | $0.33 | — |
| 2023-02-03 | 0.33 | $0.33 | — |
| 2023-02-02 | 0.33 | $0.33 | — |
| 2023-02-01 | 0.33 | $0.33 | — |
| 2023-01-31 | 0.33 | $0.33 | — |
| 2023-01-30 | 0.33 | $0.33 | — |
| 2023-01-27 | 0.33 | $0.33 | — |
| 2023-01-26 | 0.33 | $0.33 | — |
| 2023-01-25 | 0.33 | $0.33 | — |
| 2023-01-24 | 0.33 | $0.33 | — |
| 2023-01-23 | 0.33 | $0.33 | — |
| 2023-01-20 | 0.33 | $0.33 | — |
| 2023-01-19 | 0.33 | $0.33 | — |
| 2023-01-18 | 0.33 | $0.33 | — |
| 2023-01-17 | 0.33 | $0.33 | — |
| 2023-01-13 | 0.33 | $0.33 | — |
| 2023-01-12 | 0.33 | $0.33 | — |
| 2023-01-11 | 0.33 | $0.33 | — |
| 2023-01-10 | 0.33 | $0.33 | — |
| 2023-01-09 | 0.33 | $0.33 | — |
| 2023-01-06 | 0.33 | $0.33 | — |
| 2023-01-05 | 0.33 | $0.33 | — |
| 2023-01-04 | 0.33 | $0.33 | — |
| 2023-01-03 | 0.33 | $0.33 | — |
| 2022-12-30 | 0.33 | $0.33 | — |
| 2022-12-29 | 0.33 | $0.33 | — |
| 2022-12-28 | 0.33 | $0.33 | — |
| 2022-12-27 | 0.33 | $0.33 | — |
| 2022-12-23 | 0.33 | $0.33 | — |
| 2022-12-22 | 0.33 | $0.33 | — |
| 2022-12-21 | 0.33 | $0.33 | — |
| 2022-12-20 | 0.33 | $0.33 | — |
| 2022-12-19 | 0.33 | $0.33 | — |
| 2022-12-16 | 0.33 | $0.33 | — |
| 2022-12-15 | 0.33 | $0.33 | — |
| 2022-12-14 | 0.33 | $0.33 | — |
| 2022-12-13 | 0.33 | $0.33 | — |
| 2022-12-12 | 0.33 | $0.33 | — |
| 2022-12-09 | 0.33 | $0.33 | — |
| 2022-12-08 | 0.33 | $0.33 | — |
| 2022-12-07 | 0.33 | $0.33 | — |
| 2022-12-06 | 0.33 | $0.33 | — |
| 2022-12-05 | 0.33 | $0.33 | — |
| 2022-12-02 | 0.33 | $0.33 | — |
| 2022-12-01 | 0.33 | $0.33 | — |
| 2022-11-30 | 0.33 | $0.33 | — |
| 2022-11-29 | 0.33 | $0.33 | — |
| 2022-11-28 | 0.33 | $0.33 | — |
| 2022-11-25 | 0.33 | $0.33 | — |
| 2022-11-23 | 0.33 | $0.33 | — |
| 2022-11-22 | 0.33 | $0.33 | — |
| 2022-11-21 | 0.33 | $0.33 | — |
| 2022-11-18 | 0.33 | $0.33 | — |
| 2022-11-17 | 0.33 | $0.33 | — |
| 2022-11-16 | 0.33 | $0.33 | — |
| 2022-11-15 | 0.33 | $0.33 | — |
| 2022-11-14 | 0.33 | $0.33 | — |
| 2022-11-11 | 0.33 | $0.33 | — |
| 2022-11-10 | 0.33 | $0.33 | — |
| 2022-11-09 | 0.33 | $0.33 | — |
| 2022-11-08 | 0.33 | $0.33 | — |
| 2022-11-07 | 0.33 | $0.33 | — |
| 2022-11-04 | 0.33 | $0.33 | — |
| 2022-11-03 | 0.33 | $0.33 | — |
| 2022-11-02 | 0.33 | $0.33 | — |
| 2022-11-01 | 0.33 | $0.33 | — |
| 2022-10-31 | 0.33 | $0.33 | — |
| 2022-10-28 | 0.33 | $0.33 | — |
| 2022-10-27 | 0.33 | $0.33 | — |
| 2022-10-26 | 0.33 | $0.33 | — |
| 2022-10-25 | 0.33 | $0.33 | — |
| 2022-10-24 | 0.33 | $0.33 | — |
| 2022-10-21 | 0.33 | $0.33 | — |
| 2022-10-20 | 0.33 | $0.33 | — |
| 2022-10-19 | 0.33 | $0.33 | — |
| 2022-10-18 | 0.33 | $0.33 | — |
| 2022-10-17 | 0.33 | $0.33 | — |
| 2022-10-14 | 0.33 | $0.33 | — |
| 2022-10-13 | 0.33 | $0.33 | — |
| 2022-10-12 | 0.33 | $0.33 | — |
| 2022-10-11 | 0.33 | $0.33 | — |
| 2022-10-10 | 0.33 | $0.33 | — |
| 2022-10-07 | 0.33 | $0.33 | — |
| 2022-10-06 | 0.33 | $0.33 | — |
| 2022-10-05 | 0.33 | $0.33 | — |
| 2022-10-04 | 0.33 | $0.33 | — |
| 2022-10-03 | 0.33 | $0.33 | — |
| 2022-09-30 | 0.33 | $0.33 | — |
| 2022-09-29 | 0.33 | $0.33 | — |
| 2022-09-28 | 0.33 | $0.33 | — |
| 2022-09-27 | 0.33 | $0.33 | — |
| 2022-09-26 | 0.33 | $0.33 | — |
| 2022-09-23 | 0.34 | $0.33 | — |
| 2022-09-22 | 0.34 | $0.33 | — |
| 2022-09-21 | 0.35 | $0.33 | — |
| 2022-09-20 | 0.36 | $0.33 | — |
| 2022-09-19 | 0.37 | $0.33 | — |
| 2022-09-16 | 0.38 | $0.33 | — |
| 2022-09-15 | 0.39 | $0.33 | — |
| 2022-09-14 | 0.40 | $0.33 | — |
| 2022-09-13 | 0.42 | $0.33 | — |
| 2022-09-12 | 0.44 | $0.33 | — |
| 2022-09-09 | 0.45 | $0.33 | — |
| 2022-09-08 | 0.47 | $0.33 | — |
| 2022-09-07 | 0.49 | $0.33 | — |
| 2022-09-06 | 0.52 | $0.33 | — |
| 2022-09-02 | 0.54 | $0.33 | — |
| 2022-09-01 | 0.57 | $0.33 | — |
| 2022-08-31 | 0.59 | $0.33 | 15226 |
| 2022-08-30 | 0.62 | $0.62 | — |
| 2022-08-29 | 0.62 | $0.62 | — |
| 2022-08-26 | 0.62 | $0.62 | — |
| 2022-08-25 | 0.62 | $0.62 | — |
| 2022-08-24 | 0.62 | $0.62 | — |
| 2022-08-23 | 0.62 | $0.62 | — |
| 2022-08-22 | 0.62 | $0.62 | — |
| 2022-08-19 | 0.62 | $0.62 | — |
| 2022-08-18 | 0.62 | $0.62 | — |
| 2022-08-17 | 0.62 | $0.62 | — |
| 2022-08-16 | 0.62 | $0.62 | — |
| 2022-08-15 | 0.62 | $0.62 | — |
| 2022-08-12 | 0.62 | $0.62 | — |
| 2022-08-11 | 0.62 | $0.62 | — |
| 2022-08-10 | 0.62 | $0.62 | — |
| 2022-08-09 | 0.62 | $0.62 | — |
| 2022-08-08 | 0.62 | $0.62 | — |
| 2022-08-05 | 0.62 | $0.62 | — |
| 2022-08-04 | 0.62 | $0.62 | — |
| 2022-08-03 | 0.62 | $0.62 | — |
| 2022-08-02 | 0.62 | $0.62 | — |
| 2022-08-01 | 0.62 | $0.62 | — |
| 2022-07-29 | 0.62 | $0.62 | — |
| 2022-07-28 | 0.62 | $0.62 | — |
| 2022-07-27 | 0.62 | $0.62 | — |
| 2022-07-26 | 0.62 | $0.62 | — |
| 2022-07-25 | 0.62 | $0.62 | — |
| 2022-07-22 | 0.62 | $0.62 | — |
| 2022-07-21 | 0.62 | $0.62 | — |
| 2022-07-20 | 0.62 | $0.62 | — |
| 2022-07-19 | 0.62 | $0.62 | — |
| 2022-07-18 | 0.62 | $0.62 | — |
| 2022-07-15 | 0.62 | $0.62 | — |
| 2022-07-14 | 0.62 | $0.62 | — |
| 2022-07-13 | 0.62 | $0.62 | — |
| 2022-07-12 | 0.62 | $0.62 | — |
| 2022-07-11 | 0.62 | $0.62 | — |
| 2022-07-08 | 0.62 | $0.62 | — |
| 2022-07-07 | 0.62 | $0.62 | — |
| 2022-07-06 | 0.62 | $0.62 | — |
| 2022-07-05 | 0.62 | $0.62 | — |
| 2022-07-01 | 0.62 | $0.62 | — |
| 2022-06-30 | 0.62 | $0.62 | — |
| 2022-06-29 | 0.62 | $0.62 | — |
| 2022-06-28 | 0.62 | $0.62 | — |
| 2022-06-27 | 0.62 | $0.62 | — |
| 2022-06-24 | 0.62 | $0.62 | — |
| 2022-06-23 | 0.62 | $0.62 | — |
| 2022-06-22 | 0.62 | $0.62 | — |
| 2022-06-21 | 0.62 | $0.62 | — |
| 2022-06-17 | 0.62 | $0.62 | — |
| 2022-06-16 | 0.62 | $0.62 | — |
| 2022-06-15 | 0.62 | $0.62 | — |
| 2022-06-14 | 0.62 | $0.62 | — |
| 2022-06-13 | 0.62 | $0.62 | — |
| 2022-06-10 | 0.62 | $0.62 | — |
| 2022-06-09 | 0.62 | $0.62 | — |
| 2022-06-08 | 0.62 | $0.62 | — |
| 2022-06-07 | 0.62 | $0.62 | — |
| 2022-06-06 | 0.62 | $0.62 | — |
| 2022-06-03 | 0.62 | $0.62 | — |
| 2022-06-02 | 0.62 | $0.62 | — |
| 2022-06-01 | 0.62 | $0.62 | — |
| 2022-05-31 | 0.62 | $0.62 | — |
| 2022-05-27 | 0.62 | $0.62 | — |
| 2022-05-26 | 0.62 | $0.62 | — |
| 2022-05-25 | 0.62 | $0.62 | — |
| 2022-05-24 | 0.62 | $0.62 | — |
| 2022-05-23 | 0.62 | $0.62 | — |
| 2022-05-20 | 0.62 | $0.62 | — |
| 2022-05-19 | 0.62 | $0.62 | — |
| 2022-05-18 | 0.62 | $0.62 | — |
| 2022-05-17 | 0.62 | $0.62 | — |
| 2022-05-16 | 0.62 | $0.62 | — |
| 2022-05-13 | 0.62 | $0.62 | — |
| 2022-05-12 | 0.62 | $0.62 | — |
| 2022-05-11 | 0.62 | $0.62 | — |
| 2022-05-10 | 0.62 | $0.62 | — |
| 2022-05-09 | 0.62 | $0.62 | — |
| 2022-05-06 | 0.62 | $0.62 | — |
| 2022-05-05 | 0.62 | $0.62 | — |
| 2022-05-04 | 0.62 | $0.62 | — |
| 2022-05-03 | 0.62 | $0.62 | — |
| 2022-05-02 | 0.62 | $0.62 | — |
| 2022-04-29 | 0.62 | $0.62 | — |
| 2022-04-28 | 0.62 | $0.62 | — |
| 2022-04-27 | 0.62 | $0.62 | — |
| 2022-04-26 | 0.62 | $0.62 | — |
| 2022-04-25 | 0.62 | $0.62 | — |
| 2022-04-22 | 0.62 | $0.62 | — |
| 2022-04-21 | 0.62 | $0.62 | — |
| 2022-04-20 | 0.62 | $0.62 | — |
| 2022-04-19 | 0.62 | $0.62 | — |
| 2022-04-18 | 0.62 | $0.62 | — |
| 2022-04-14 | 0.62 | $0.62 | — |
| 2022-04-13 | 0.62 | $0.62 | — |
| 2022-04-12 | 0.62 | $0.62 | — |
| 2022-04-11 | 0.62 | $0.62 | — |
| 2022-04-08 | 0.62 | $0.62 | — |
| 2022-04-07 | 0.62 | $0.62 | — |
| 2022-04-06 | 0.62 | $0.62 | — |
| 2022-04-05 | 0.62 | $0.62 | — |
| 2022-04-04 | 0.62 | $0.62 | — |
| 2022-04-01 | 0.62 | $0.62 | — |
| 2022-03-31 | 0.62 | $0.62 | — |
| 2022-03-30 | 0.62 | $0.62 | — |
| 2022-03-29 | 0.62 | $0.62 | — |
| 2022-03-28 | 0.62 | $0.62 | — |
| 2022-03-25 | 0.62 | $0.62 | — |
| 2022-03-24 | 0.62 | $0.62 | — |
| 2022-03-23 | 0.62 | $0.62 | — |
| 2022-03-22 | 0.62 | $0.62 | — |
| 2022-03-21 | 0.62 | $0.62 | — |
| 2022-03-18 | 0.62 | $0.62 | — |
| 2022-03-17 | 0.62 | $0.62 | — |
| 2022-03-16 | 0.62 | $0.62 | — |
| 2022-03-15 | 0.62 | $0.62 | — |
| 2022-03-14 | 0.62 | $0.62 | — |
| 2022-03-11 | 0.62 | $0.62 | — |
| 2022-03-10 | 0.62 | $0.62 | — |
| 2022-03-09 | 0.62 | $0.62 | — |
| 2022-03-08 | 0.62 | $0.62 | — |
| 2022-03-07 | 0.62 | $0.62 | — |
| 2022-03-04 | 0.62 | $0.62 | — |
| 2022-03-03 | 0.62 | $0.62 | — |
| 2022-03-02 | 0.62 | $0.62 | — |
| 2022-03-01 | 0.62 | $0.62 | — |
| 2022-02-28 | 0.62 | $0.62 | — |
| 2022-02-25 | 0.62 | $0.62 | — |
| 2022-02-24 | 0.62 | $0.62 | — |
| 2022-02-23 | 0.62 | $0.62 | — |
| 2022-02-22 | 0.62 | $0.62 | — |
| 2022-02-18 | 0.62 | $0.62 | — |
| 2022-02-17 | 0.62 | $0.62 | — |
| 2022-02-16 | 0.62 | $0.62 | — |
| 2022-02-15 | 0.62 | $0.62 | — |
| 2022-02-14 | 0.62 | $0.62 | — |
| 2022-02-11 | 0.62 | $0.62 | — |
| 2022-02-10 | 0.62 | $0.62 | — |
| 2022-02-09 | 0.62 | $0.62 | — |
| 2022-02-08 | 0.62 | $0.62 | — |
| 2022-02-07 | 0.62 | $0.62 | — |
| 2022-02-04 | 0.62 | $0.62 | — |
| 2022-02-03 | 0.62 | $0.62 | — |
| 2022-02-02 | 0.62 | $0.62 | — |
| 2022-02-01 | 0.62 | $0.62 | — |
| 2022-01-31 | 0.62 | $0.62 | — |
| 2022-01-28 | 0.62 | $0.62 | — |
| 2022-01-27 | 0.62 | $0.62 | — |
| 2022-01-26 | 0.62 | $0.62 | — |
| 2022-01-25 | 0.62 | $0.62 | — |
| 2022-01-24 | 0.62 | $0.62 | — |
| 2022-01-21 | 0.62 | $0.62 | — |
| 2022-01-20 | 0.62 | $0.62 | — |
| 2022-01-19 | 0.62 | $0.62 | — |
| 2022-01-18 | 0.62 | $0.62 | — |
| 2022-01-14 | 0.62 | $0.62 | — |
| 2022-01-13 | 0.62 | $0.62 | — |
| 2022-01-12 | 0.62 | $0.62 | — |
| 2022-01-11 | 0.62 | $0.62 | — |
| 2022-01-10 | 0.62 | $0.62 | — |
| 2022-01-07 | 0.62 | $0.62 | — |
| 2022-01-06 | 0.62 | $0.62 | — |
| 2022-01-05 | 0.62 | $0.62 | — |
| 2022-01-04 | 0.62 | $0.62 | — |
| 2022-01-03 | 0.62 | $0.62 | — |
| 2021-12-31 | 0.62 | $0.62 | — |
| 2021-12-30 | 0.62 | $0.62 | — |
| 2021-12-29 | 0.62 | $0.62 | — |
| 2021-12-28 | 0.62 | $0.62 | — |
| 2021-12-27 | 0.62 | $0.62 | — |
| 2021-12-23 | 0.62 | $0.62 | — |
| 2021-12-22 | 0.62 | $0.62 | — |
| 2021-12-21 | 0.62 | $0.62 | — |
| 2021-12-20 | 0.62 | $0.62 | — |
| 2021-12-17 | 0.62 | $0.62 | — |
| 2021-12-16 | 0.62 | $0.62 | — |
| 2021-12-15 | 0.62 | $0.62 | — |
| 2021-12-14 | 0.62 | $0.62 | — |
| 2021-12-13 | 0.62 | $0.62 | — |
| 2021-12-10 | 0.62 | $0.62 | — |
| 2021-12-09 | 0.62 | $0.62 | — |
| 2021-12-08 | 0.62 | $0.62 | — |
| 2021-12-07 | 0.62 | $0.62 | — |
| 2021-12-06 | 0.62 | $0.62 | — |
| 2021-12-03 | 0.62 | $0.62 | — |
| 2021-12-02 | 0.62 | $0.62 | — |
| 2021-12-01 | 0.62 | $0.62 | — |
| 2021-11-30 | 0.62 | $0.62 | — |
| 2021-11-29 | 0.62 | $0.62 | — |
| 2021-11-26 | 0.62 | $0.62 | — |
| 2021-11-24 | 0.62 | $0.62 | — |
| 2021-11-23 | 0.62 | $0.62 | — |
| 2021-11-22 | 0.62 | $0.62 | — |
| 2021-11-19 | 0.62 | $0.62 | — |
| 2021-11-18 | 0.62 | $0.62 | — |
| 2021-11-17 | 0.62 | $0.62 | — |
| 2021-11-16 | 0.62 | $0.62 | — |
| 2021-11-15 | 0.62 | $0.62 | — |
| 2021-11-12 | 0.62 | $0.62 | — |
| 2021-11-11 | 0.62 | $0.62 | — |
| 2021-11-10 | 0.62 | $0.62 | — |
| 2021-11-09 | 0.62 | $0.62 | — |
| 2021-11-08 | 0.62 | $0.62 | — |
| 2021-11-05 | 0.62 | $0.62 | — |
| 2021-11-04 | 0.62 | $0.62 | — |
| 2021-11-03 | 0.62 | $0.62 | — |
| 2021-11-02 | 0.63 | $0.62 | — |
| 2021-11-01 | 0.63 | $0.62 | 928 |
| 2021-10-29 | 0.63 | $0.60 | — |
| 2021-10-28 | 0.63 | $0.60 | — |
| 2021-10-27 | 0.64 | $0.60 | 11065 |
| 2021-10-26 | 0.64 | $0.64 | — |
| 2021-10-25 | 0.64 | $0.64 | — |
| 2021-10-22 | 0.65 | $0.64 | — |
| 2021-10-21 | 0.65 | $0.64 | — |
| 2021-10-20 | 0.66 | $0.64 | — |
| 2021-10-19 | 0.66 | $0.64 | — |
| 2021-10-18 | 0.67 | $0.64 | — |
| 2021-10-15 | 0.67 | $0.64 | — |
| 2021-10-14 | 0.68 | $0.64 | — |
| 2021-10-13 | 0.69 | $0.64 | — |
| 2021-10-12 | 0.70 | $0.64 | — |
| 2021-10-11 | 0.71 | $0.64 | — |
| 2021-10-08 | 0.72 | $0.64 | — |
| 2021-10-07 | 0.73 | $0.64 | — |
| 2021-10-06 | 0.74 | $0.64 | — |
| 2021-10-05 | 0.76 | $0.64 | — |
| 2021-10-04 | 0.77 | $0.64 | — |
| 2021-10-01 | 0.78 | $0.64 | 1062 |
| 2021-09-30 | 0.80 | $0.80 | — |
| 2021-09-29 | 0.80 | $0.80 | — |
| 2021-09-28 | 0.80 | $0.80 | — |
| 2021-09-27 | 0.80 | $0.80 | — |
| 2021-09-24 | 0.80 | $0.80 | — |
| 2021-09-23 | 0.80 | $0.80 | — |
| 2021-09-22 | 0.80 | $0.80 | — |
| 2021-09-21 | 0.80 | $0.80 | — |
| 2021-09-20 | 0.80 | $0.80 | — |
| 2021-09-17 | 0.80 | $0.80 | — |
| 2021-09-16 | 0.80 | $0.80 | — |
| 2021-09-15 | 0.80 | $0.80 | — |
| 2021-09-14 | 0.80 | $0.80 | — |
| 2021-09-13 | 0.80 | $0.80 | — |
| 2021-09-10 | 0.80 | $0.80 | — |
| 2021-09-09 | 0.80 | $0.80 | — |
| 2021-09-08 | 0.80 | $0.80 | — |
| 2021-09-07 | 0.80 | $0.80 | — |
| 2021-09-03 | 0.80 | $0.80 | — |
| 2021-09-02 | 0.80 | $0.80 | — |
| 2021-09-01 | 0.80 | $0.80 | — |
| 2021-08-31 | 0.80 | $0.80 | — |
| 2021-08-30 | 0.79 | $0.80 | — |
| 2021-08-27 | 0.79 | $0.80 | — |
| 2021-08-26 | 0.78 | $0.80 | — |
| 2021-08-25 | 0.77 | $0.80 | — |
| 2021-08-24 | 0.76 | $0.80 | — |
| 2021-08-23 | 0.75 | $0.80 | — |
| 2021-08-20 | 0.73 | $0.80 | — |
| 2021-08-19 | 0.72 | $0.80 | — |
| 2021-08-18 | 0.70 | $0.80 | — |
| 2021-08-17 | 0.68 | $0.80 | — |
| 2021-08-16 | 0.67 | $0.80 | — |
| 2021-08-13 | 0.65 | $0.80 | — |
| 2021-08-12 | 0.62 | $0.80 | — |
| 2021-08-11 | 0.60 | $0.80 | — |
| 2021-08-10 | 0.57 | $0.80 | — |
| 2021-08-09 | 0.55 | $0.80 | — |
| 2021-08-06 | 0.52 | $0.80 | 200 |
| 2021-08-05 | 0.49 | $0.49 | — |
| 2021-08-04 | 0.49 | $0.49 | — |
| 2021-08-03 | 0.49 | $0.49 | — |
| 2021-08-02 | 0.49 | $0.49 | — |
| 2021-07-30 | 0.49 | $0.49 | — |
| 2021-07-29 | 0.49 | $0.49 | — |
| 2021-07-28 | 0.49 | $0.49 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.14
2026-07-24
Close Price
$0.14
Vol: 70000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.30
Maximum
0.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.14 | $0.14 | 70000 |
| 2026-07-23 | 0.14 | $0.14 | 70000 |
| 2026-07-22 | 0.14 | $0.14 | — |
| 2026-07-21 | 0.14 | $0.14 | — |
| 2026-07-20 | 0.14 | $0.14 | 70000 |
| 2026-07-17 | 0.14 | $0.14 | 70000 |
| 2026-07-16 | 0.13 | $0.14 | — |
| 2026-07-15 | 0.13 | $0.14 | — |
| 2026-07-14 | 0.13 | $0.14 | 70000 |
| 2026-07-13 | 0.13 | $0.14 | 70000 |
| 2026-07-10 | 0.13 | $0.14 | 70000 |
| 2026-07-09 | 0.13 | $0.14 | 70000 |
| 2026-07-08 | 0.13 | $0.14 | — |
| 2026-07-07 | 0.13 | $0.14 | — |
| 2026-07-06 | 0.13 | $0.14 | 70000 |
| 2026-07-02 | 0.13 | $0.14 | 70000 |
| 2026-07-01 | 0.13 | $0.14 | 70000 |
| 2026-06-30 | 0.13 | $0.14 | — |
| 2026-06-29 | 0.13 | $0.14 | 70000 |
| 2026-06-26 | 0.12 | $0.14 | 70000 |
| 2026-06-25 | 0.12 | $0.14 | 75000 |
| 2026-06-24 | 0.12 | $0.14 | 75000 |
| 2026-06-23 | 0.12 | $0.14 | 75000 |
| 2026-06-22 | 0.11 | $0.14 | 75000 |
| 2026-06-18 | 0.11 | $0.11 | 97000 |
| 2026-06-17 | 0.11 | $0.11 | 97000 |
| 2026-06-16 | 0.11 | $0.11 | 97000 |
| 2026-06-15 | 0.11 | $0.11 | 97000 |
| 2026-06-12 | 0.11 | $0.11 | 97000 |
| 2026-06-11 | 0.11 | $0.11 | 97000 |
| 2026-06-10 | 0.11 | $0.11 | 97000 |
| 2026-06-09 | 0.12 | $0.11 | 97000 |
| 2026-06-08 | 0.12 | $0.11 | — |
| 2026-06-05 | 0.12 | $0.11 | 97000 |
| 2026-06-04 | 0.13 | $0.11 | 97000 |
| 2026-06-03 | 0.13 | $0.11 | 97000 |
| 2026-06-02 | 0.14 | $0.11 | 97000 |
| 2026-06-01 | 0.14 | $0.11 | 97000 |
| 2026-05-29 | 0.15 | $0.15 | 97000 |
| 2026-05-28 | 0.15 | $0.15 | 97000 |
| 2026-05-27 | 0.15 | $0.15 | 97000 |
| 2026-05-26 | 0.15 | $0.15 | — |
| 2026-05-22 | 0.15 | $0.15 | 97000 |
| 2026-05-21 | 0.15 | $0.15 | 97000 |
| 2026-05-20 | 0.15 | $0.15 | 97000 |
| 2026-05-19 | 0.15 | $0.15 | 97000 |
| 2026-05-18 | 0.15 | $0.15 | 97000 |
| 2026-05-15 | 0.15 | $0.15 | — |
| 2026-05-14 | 0.15 | $0.15 | 97000 |
| 2026-05-13 | 0.15 | $0.15 | 97000 |
| 2026-05-12 | 0.15 | $0.15 | 97000 |
| 2026-05-11 | 0.15 | $0.15 | 97000 |
| 2026-05-08 | 0.15 | $0.15 | 97000 |
| 2026-05-07 | 0.15 | $0.15 | — |
| 2026-05-06 | 0.15 | $0.15 | 97000 |
| 2026-05-05 | 0.15 | $0.15 | 97000 |
| 2026-05-04 | 0.15 | $0.15 | — |
| 2026-05-01 | 0.15 | $0.15 | 97000 |
| 2026-04-30 | 0.15 | $0.15 | 97000 |
| 2026-04-29 | 0.15 | $0.15 | 97000 |
| 2026-04-28 | 0.15 | $0.15 | 97000 |
| 2026-04-27 | 0.15 | $0.15 | — |
| 2026-04-24 | 0.15 | $0.15 | 97000 |
| 2026-04-23 | 0.15 | $0.15 | 97000 |
| 2026-04-22 | 0.15 | $0.15 | 97000 |
| 2026-04-21 | 0.15 | $0.15 | 97000 |
| 2026-04-20 | 0.15 | $0.15 | — |
| 2026-04-17 | 0.15 | $0.15 | 97000 |
| 2026-04-16 | 0.15 | $0.15 | 97000 |
| 2026-04-15 | 0.15 | $0.15 | 97000 |
| 2026-04-14 | 0.15 | $0.15 | 97000 |
| 2026-04-13 | 0.15 | $0.15 | 97000 |
| 2026-04-10 | 0.15 | $0.15 | 97000 |
| 2026-04-09 | 0.15 | $0.15 | 97000 |
| 2026-04-08 | 0.15 | $0.15 | 97000 |
| 2026-04-07 | 0.15 | $0.15 | 97000 |
| 2026-04-06 | 0.15 | $0.15 | 97000 |
| 2026-04-02 | 0.15 | $0.15 | 97000 |
| 2026-04-01 | 0.15 | $0.15 | 97000 |
| 2026-03-31 | 0.15 | $0.15 | 97000 |
| 2026-03-30 | 0.15 | $0.15 | 97000 |
| 2026-03-27 | 0.15 | $0.15 | 97000 |
| 2026-03-26 | 0.15 | $0.15 | 97000 |
| 2026-03-25 | 0.15 | $0.15 | 97000 |
| 2026-03-24 | 0.15 | $0.15 | 70000 |
| 2026-03-23 | 0.15 | $0.15 | 80000 |
| 2026-03-20 | 0.15 | $0.15 | 70000 |
| 2026-03-19 | 0.14 | $0.15 | 70000 |
| 2026-03-18 | 0.14 | $0.15 | 70000 |
| 2026-03-17 | 0.14 | $0.15 | 70000 |
| 2026-03-16 | 0.14 | $0.15 | 140000 |
| 2026-03-13 | 0.14 | $0.14 | 20000 |
| 2026-03-12 | 0.14 | $0.14 | 20000 |
| 2026-03-11 | 0.14 | $0.14 | 20000 |
| 2026-03-10 | 0.14 | $0.14 | 20000 |
| 2026-03-09 | 0.14 | $0.14 | 20000 |
| 2026-03-06 | 0.14 | $0.14 | 20000 |
| 2026-03-05 | 0.14 | $0.14 | 20000 |
| 2026-03-04 | 0.14 | $0.14 | 20000 |
| 2026-03-03 | 0.14 | $0.14 | 20000 |
| 2026-03-02 | 0.14 | $0.14 | 20000 |
| 2026-02-27 | 0.14 | $0.14 | 20000 |
| 2026-02-26 | 0.14 | $0.14 | 20000 |
| 2026-02-25 | 0.14 | $0.14 | 20000 |
| 2026-02-24 | 0.14 | $0.14 | 20000 |
| 2026-02-23 | 0.14 | $0.14 | 20000 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.15 | $0.14 | — |
| 2026-02-09 | 0.15 | $0.14 | — |
| 2026-02-06 | 0.15 | $0.14 | 20000 |
| 2026-02-05 | 0.15 | $0.15 | 130 |
| 2026-02-04 | 0.15 | $0.15 | 130 |
| 2026-02-03 | 0.15 | $0.15 | 130 |
| 2026-02-02 | 0.15 | $0.15 | — |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.15 | $0.15 | 130 |
| 2026-01-28 | 0.15 | $0.15 | 130 |
| 2026-01-27 | 0.15 | $0.15 | 130 |
| 2026-01-26 | 0.15 | $0.15 | 130 |
| 2026-01-23 | 0.15 | $0.15 | 130 |
| 2026-01-22 | 0.15 | $0.15 | 130 |
| 2026-01-21 | 0.15 | $0.15 | 130 |
| 2026-01-20 | 0.15 | $0.15 | 130 |
| 2026-01-16 | 0.15 | $0.15 | 130 |
| 2026-01-15 | 0.15 | $0.15 | 130 |
| 2026-01-14 | 0.15 | $0.15 | 130 |
| 2026-01-13 | 0.15 | $0.15 | 130 |
| 2026-01-12 | 0.15 | $0.15 | 130 |
| 2026-01-09 | 0.15 | $0.15 | 130 |
| 2026-01-08 | 0.15 | $0.15 | 130 |
| 2026-01-07 | 0.15 | $0.15 | 130 |
| 2026-01-06 | 0.15 | $0.15 | — |
| 2026-01-05 | 0.15 | $0.15 | 130 |
| 2026-01-02 | 0.15 | $0.15 | 130 |
| 2025-12-31 | 0.15 | $0.15 | 130 |
| 2025-12-30 | 0.15 | $0.15 | 130 |
| 2025-12-29 | 0.15 | $0.15 | 130 |
| 2025-12-26 | 0.15 | $0.15 | 130 |
| 2025-12-24 | 0.15 | $0.15 | — |
| 2025-12-23 | 0.15 | $0.15 | 130 |
| 2025-12-22 | 0.15 | $0.15 | 130 |
| 2025-12-19 | 0.15 | $0.15 | 130 |
| 2025-12-18 | 0.15 | $0.15 | 130 |
| 2025-12-17 | 0.15 | $0.15 | 130 |
| 2025-12-16 | 0.15 | $0.15 | 130 |
| 2025-12-15 | 0.15 | $0.15 | — |
| 2025-12-12 | 0.15 | $0.15 | — |
| 2025-12-11 | 0.15 | $0.15 | — |
| 2025-12-10 | 0.15 | $0.15 | — |
| 2025-12-09 | 0.15 | $0.15 | — |
| 2025-12-08 | 0.15 | $0.15 | 130 |
| 2025-12-05 | 0.15 | $0.15 | 130 |
| 2025-12-04 | 0.15 | $0.15 | 130 |
| 2025-12-03 | 0.15 | $0.15 | 130 |
| 2025-12-02 | 0.15 | $0.15 | 130 |
| 2025-12-01 | 0.15 | $0.15 | 130 |
| 2025-11-28 | 0.15 | $0.15 | — |
| 2025-11-26 | 0.15 | $0.15 | 130 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 130 |
| 2025-11-21 | 0.15 | $0.15 | 130 |
| 2025-11-20 | 0.15 | $0.15 | 130 |
| 2025-11-19 | 0.15 | $0.15 | 130 |
| 2025-11-18 | 0.15 | $0.15 | 130 |
| 2025-11-17 | 0.15 | $0.15 | 130 |
| 2025-11-14 | 0.15 | $0.15 | 130 |
| 2025-11-13 | 0.15 | $0.15 | 130 |
| 2025-11-12 | 0.15 | $0.15 | 130 |
| 2025-11-11 | 0.15 | $0.15 | 130 |
| 2025-11-10 | 0.15 | $0.15 | 130 |
| 2025-11-07 | 0.15 | $0.15 | 130 |
| 2025-11-06 | 0.15 | $0.15 | 130 |
| 2025-11-05 | 0.15 | $0.15 | 130 |
| 2025-11-04 | 0.15 | $0.15 | 130 |
| 2025-11-03 | 0.15 | $0.15 | 130 |
| 2025-10-31 | 0.15 | $0.15 | 130 |
| 2025-10-30 | 0.15 | $0.15 | 130 |
| 2025-10-29 | 0.15 | $0.15 | 130 |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.15 | $0.15 | — |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | — |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.15 | $0.15 | — |
| 2025-10-17 | 0.15 | $0.15 | — |
| 2025-10-16 | 0.15 | $0.15 | — |
| 2025-10-15 | 0.15 | $0.15 | — |
| 2025-10-14 | 0.15 | $0.15 | — |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.15 | $0.15 | — |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.15 | $0.15 | — |
| 2025-10-02 | 0.15 | $0.15 | — |
| 2025-10-01 | 0.15 | $0.15 | — |
| 2025-09-30 | 0.15 | $0.15 | — |
| 2025-09-29 | 0.15 | $0.15 | — |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | 130 |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | — |
| 2025-09-12 | 0.15 | $0.15 | — |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | — |
| 2025-09-09 | 0.15 | $0.15 | — |
| 2025-09-08 | 0.15 | $0.15 | — |
| 2025-09-05 | 0.16 | $0.15 | — |
| 2025-09-04 | 0.16 | $0.15 | — |
| 2025-09-03 | 0.16 | $0.15 | — |
| 2025-09-02 | 0.16 | $0.15 | — |
| 2025-08-29 | 0.16 | $0.15 | — |
| 2025-08-28 | 0.16 | $0.15 | — |
| 2025-08-27 | 0.16 | $0.15 | — |
| 2025-08-26 | 0.16 | $0.15 | — |
| 2025-08-25 | 0.16 | $0.15 | — |
| 2025-08-22 | 0.16 | $0.15 | — |
| 2025-08-21 | 0.16 | $0.15 | — |
| 2025-08-20 | 0.15 | $0.15 | — |
| 2025-08-19 | 0.15 | $0.15 | — |
| 2025-08-18 | 0.15 | $0.15 | — |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.15 | $0.15 | — |
| 2025-08-12 | 0.15 | $0.15 | — |
| 2025-08-11 | 0.14 | $0.15 | — |
| 2025-08-08 | 0.14 | $0.15 | — |
| 2025-08-07 | 0.14 | $0.15 | — |
| 2025-08-06 | 0.13 | $0.15 | — |
| 2025-08-05 | 0.13 | $0.15 | — |
| 2025-08-04 | 0.12 | $0.15 | — |
| 2025-08-01 | 0.12 | $0.15 | — |
| 2025-07-31 | 0.11 | $0.15 | 130 |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | — |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | — |
| 2025-07-18 | 0.10 | $0.10 | — |
| 2025-07-17 | 0.10 | $0.10 | — |
| 2025-07-16 | 0.10 | $0.10 | — |
| 2025-07-15 | 0.10 | $0.10 | — |
| 2025-07-14 | 0.10 | $0.10 | — |
| 2025-07-11 | 0.10 | $0.10 | — |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | — |
| 2025-07-08 | 0.10 | $0.10 | — |
| 2025-07-07 | 0.10 | $0.10 | — |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | — |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | — |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | — |
| 2025-04-04 | 0.10 | $0.10 | — |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | — |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | — |
| 2025-02-10 | 0.10 | $0.10 | — |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | — |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | — |
| 2024-09-19 | 0.10 | $0.10 | — |
| 2024-09-18 | 0.10 | $0.10 | — |
| 2024-09-17 | 0.10 | $0.10 | — |
| 2024-09-16 | 0.10 | $0.10 | — |
| 2024-09-13 | 0.10 | $0.10 | — |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | — |
| 2024-09-09 | 0.10 | $0.10 | — |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | — |
| 2024-08-20 | 0.10 | $0.10 | — |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.10 | $0.10 | — |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | — |
| 2024-08-07 | 0.10 | $0.10 | — |
| 2024-08-06 | 0.10 | $0.10 | — |
| 2024-08-05 | 0.10 | $0.10 | — |
| 2024-08-02 | 0.10 | $0.10 | — |
| 2024-08-01 | 0.10 | $0.10 | — |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.10 | $0.10 | — |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.09 | $0.10 | — |
| 2024-07-22 | 0.09 | $0.10 | — |
| 2024-07-19 | 0.09 | $0.10 | — |
| 2024-07-18 | 0.09 | $0.10 | — |
| 2024-07-17 | 0.09 | $0.10 | — |
| 2024-07-16 | 0.09 | $0.10 | — |
| 2024-07-15 | 0.09 | $0.10 | — |
| 2024-07-12 | 0.09 | $0.10 | — |
| 2024-07-11 | 0.09 | $0.10 | — |
| 2024-07-10 | 0.09 | $0.10 | — |
| 2024-07-09 | 0.09 | $0.10 | — |
| 2024-07-08 | 0.09 | $0.10 | — |
| 2024-07-05 | 0.09 | $0.10 | — |
| 2024-07-03 | 0.10 | $0.10 | — |
| 2024-07-02 | 0.10 | $0.10 | — |
| 2024-07-01 | 0.10 | $0.10 | — |
| 2024-06-28 | 0.10 | $0.10 | — |
| 2024-06-27 | 0.10 | $0.10 | — |
| 2024-06-26 | 0.10 | $0.10 | — |
| 2024-06-25 | 0.11 | $0.10 | — |
| 2024-06-24 | 0.11 | $0.10 | — |
| 2024-06-21 | 0.11 | $0.10 | 100000 |
| 2024-06-20 | 0.12 | $0.12 | — |
| 2024-06-18 | 0.12 | $0.12 | — |
| 2024-06-17 | 0.12 | $0.12 | — |
| 2024-06-14 | 0.12 | $0.12 | — |
| 2024-06-13 | 0.12 | $0.12 | — |
| 2024-06-12 | 0.13 | $0.12 | — |
| 2024-06-11 | 0.13 | $0.12 | — |
| 2024-06-10 | 0.14 | $0.12 | — |
| 2024-06-07 | 0.14 | $0.12 | — |
| 2024-06-06 | 0.15 | $0.12 | 200000 |
| 2024-06-05 | 0.15 | $0.15 | 100 |
| 2024-06-04 | 0.15 | $0.16 | — |
| 2024-06-03 | 0.15 | $0.16 | — |
| 2024-05-31 | 0.15 | $0.16 | — |
| 2024-05-30 | 0.15 | $0.16 | — |
| 2024-05-29 | 0.15 | $0.16 | — |
| 2024-05-28 | 0.15 | $0.16 | — |
| 2024-05-24 | 0.15 | $0.16 | — |
| 2024-05-23 | 0.15 | $0.16 | — |
| 2024-05-22 | 0.15 | $0.16 | — |
| 2024-05-21 | 0.15 | $0.16 | — |
| 2024-05-20 | 0.15 | $0.16 | — |
| 2024-05-17 | 0.15 | $0.16 | — |
| 2024-05-16 | 0.15 | $0.16 | — |
| 2024-05-15 | 0.15 | $0.16 | — |
| 2024-05-14 | 0.15 | $0.16 | — |
| 2024-05-13 | 0.14 | $0.16 | — |
| 2024-05-10 | 0.14 | $0.16 | — |
| 2024-05-09 | 0.14 | $0.16 | — |
| 2024-05-08 | 0.14 | $0.16 | — |
| 2024-05-07 | 0.14 | $0.16 | — |
| 2024-05-06 | 0.14 | $0.16 | — |
| 2024-05-03 | 0.14 | $0.16 | — |
| 2024-05-02 | 0.14 | $0.16 | — |
| 2024-05-01 | 0.14 | $0.16 | — |
| 2024-04-30 | 0.14 | $0.16 | — |
| 2024-04-29 | 0.14 | $0.16 | — |
| 2024-04-26 | 0.14 | $0.16 | — |
| 2024-04-25 | 0.15 | $0.16 | — |
| 2024-04-24 | 0.15 | $0.16 | — |
| 2024-04-23 | 0.15 | $0.16 | — |
| 2024-04-22 | 0.15 | $0.16 | — |
| 2024-04-19 | 0.16 | $0.16 | — |
| 2024-04-18 | 0.16 | $0.16 | — |
| 2024-04-17 | 0.17 | $0.16 | — |
| 2024-04-16 | 0.18 | $0.16 | — |
| 2024-04-15 | 0.19 | $0.16 | — |
| 2024-04-12 | 0.20 | $0.16 | — |
| 2024-04-11 | 0.21 | $0.16 | — |
| 2024-04-10 | 0.23 | $0.16 | — |
| 2024-04-09 | 0.25 | $0.16 | — |
| 2024-04-08 | 0.27 | $0.16 | — |
| 2024-04-05 | 0.30 | $0.16 | 200000 |
| 2024-04-04 | 0.33 | $0.33 | — |
| 2024-04-03 | 0.33 | $0.33 | — |
| 2024-04-02 | 0.33 | $0.33 | — |
| 2024-04-01 | 0.33 | $0.33 | — |
| 2024-03-28 | 0.33 | $0.33 | — |
| 2024-03-27 | 0.33 | $0.33 | — |
| 2024-03-26 | 0.33 | $0.33 | — |
| 2024-03-25 | 0.33 | $0.33 | — |
| 2024-03-22 | 0.33 | $0.33 | — |
| 2024-03-21 | 0.33 | $0.33 | — |
| 2024-03-20 | 0.33 | $0.33 | — |
| 2024-03-19 | 0.33 | $0.33 | — |
| 2024-03-18 | 0.33 | $0.33 | — |
| 2024-03-15 | 0.33 | $0.33 | — |
| 2024-03-14 | 0.33 | $0.33 | — |
| 2024-03-13 | 0.33 | $0.33 | — |
| 2024-03-12 | 0.33 | $0.33 | — |
| 2024-03-11 | 0.33 | $0.33 | — |
| 2024-03-08 | 0.33 | $0.33 | — |
| 2024-03-07 | 0.33 | $0.33 | — |
| 2024-03-06 | 0.33 | $0.33 | — |
| 2024-03-05 | 0.33 | $0.33 | — |
| 2024-03-04 | 0.33 | $0.33 | — |
| 2024-03-01 | 0.33 | $0.33 | — |
| 2024-02-29 | 0.33 | $0.33 | — |
| 2024-02-28 | 0.33 | $0.33 | — |
| 2024-02-27 | 0.33 | $0.33 | — |
| 2024-02-26 | 0.33 | $0.33 | — |
| 2024-02-23 | 0.33 | $0.33 | — |
| 2024-02-22 | 0.33 | $0.33 | — |
| 2024-02-21 | 0.33 | $0.33 | — |
| 2024-02-20 | 0.33 | $0.33 | — |
| 2024-02-16 | 0.33 | $0.33 | — |
| 2024-02-15 | 0.33 | $0.33 | — |
| 2024-02-14 | 0.33 | $0.33 | — |
| 2024-02-13 | 0.33 | $0.33 | — |
| 2024-02-12 | 0.33 | $0.33 | — |
| 2024-02-09 | 0.33 | $0.33 | — |
| 2024-02-08 | 0.33 | $0.33 | — |
| 2024-02-07 | 0.33 | $0.33 | — |
| 2024-02-06 | 0.33 | $0.33 | — |
| 2024-02-05 | 0.33 | $0.33 | — |
| 2024-02-02 | 0.33 | $0.33 | — |
| 2024-02-01 | 0.33 | $0.33 | — |
| 2024-01-31 | 0.33 | $0.33 | — |
| 2024-01-30 | 0.33 | $0.33 | — |
| 2024-01-29 | 0.33 | $0.33 | — |
| 2024-01-26 | 0.33 | $0.33 | — |
| 2024-01-25 | 0.33 | $0.33 | — |
| 2024-01-24 | 0.33 | $0.33 | — |
| 2024-01-23 | 0.33 | $0.33 | — |
| 2024-01-22 | 0.33 | $0.33 | — |
| 2024-01-19 | 0.33 | $0.33 | — |
| 2024-01-18 | 0.33 | $0.33 | — |
| 2024-01-17 | 0.33 | $0.33 | — |
| 2024-01-16 | 0.33 | $0.33 | — |
| 2024-01-12 | 0.33 | $0.33 | — |
| 2024-01-11 | 0.33 | $0.33 | — |
| 2024-01-10 | 0.33 | $0.33 | — |
| 2024-01-09 | 0.33 | $0.33 | — |
| 2024-01-08 | 0.33 | $0.33 | — |
| 2024-01-05 | 0.33 | $0.33 | — |
| 2024-01-04 | 0.33 | $0.33 | — |
| 2024-01-03 | 0.33 | $0.33 | — |
| 2024-01-02 | 0.33 | $0.33 | — |
| 2023-12-29 | 0.33 | $0.33 | — |
| 2023-12-28 | 0.33 | $0.33 | — |
| 2023-12-27 | 0.33 | $0.33 | — |
| 2023-12-26 | 0.33 | $0.33 | — |
| 2023-12-22 | 0.33 | $0.33 | — |
| 2023-12-21 | 0.33 | $0.33 | — |
| 2023-12-20 | 0.33 | $0.33 | — |
| 2023-12-19 | 0.33 | $0.33 | — |
| 2023-12-18 | 0.33 | $0.33 | — |
| 2023-12-15 | 0.33 | $0.33 | — |
| 2023-12-14 | 0.33 | $0.33 | — |
| 2023-12-13 | 0.33 | $0.33 | — |
| 2023-12-12 | 0.33 | $0.33 | — |
| 2023-12-11 | 0.33 | $0.33 | — |
| 2023-12-08 | 0.33 | $0.33 | — |
| 2023-12-07 | 0.33 | $0.33 | — |
| 2023-12-06 | 0.33 | $0.33 | — |
| 2023-12-05 | 0.33 | $0.33 | — |
| 2023-12-04 | 0.33 | $0.33 | — |
| 2023-12-01 | 0.33 | $0.33 | — |
| 2023-11-30 | 0.33 | $0.33 | — |
| 2023-11-29 | 0.33 | $0.33 | — |
| 2023-11-28 | 0.33 | $0.33 | — |
| 2023-11-27 | 0.33 | $0.33 | — |
| 2023-11-24 | 0.33 | $0.33 | — |
| 2023-11-22 | 0.33 | $0.33 | — |
| 2023-11-21 | 0.33 | $0.33 | — |
| 2023-11-20 | 0.33 | $0.33 | — |
| 2023-11-17 | 0.33 | $0.33 | — |
| 2023-11-16 | 0.33 | $0.33 | — |
| 2023-11-15 | 0.33 | $0.33 | — |
| 2023-11-14 | 0.33 | $0.33 | — |
| 2023-11-13 | 0.33 | $0.33 | — |
| 2023-11-10 | 0.33 | $0.33 | — |
| 2023-11-09 | 0.33 | $0.33 | — |
| 2023-11-08 | 0.33 | $0.33 | — |
| 2023-11-07 | 0.33 | $0.33 | — |
| 2023-11-06 | 0.33 | $0.33 | — |
| 2023-11-03 | 0.33 | $0.33 | — |
| 2023-11-02 | 0.33 | $0.33 | — |
| 2023-11-01 | 0.33 | $0.33 | — |
| 2023-10-31 | 0.33 | $0.33 | — |
| 2023-10-30 | 0.33 | $0.33 | — |
| 2023-10-27 | 0.33 | $0.33 | — |
| 2023-10-26 | 0.33 | $0.33 | — |
| 2023-10-25 | 0.33 | $0.33 | — |
| 2023-10-24 | 0.33 | $0.33 | — |
| 2023-10-23 | 0.33 | $0.33 | — |
| 2023-10-20 | 0.33 | $0.33 | — |
| 2023-10-19 | 0.33 | $0.33 | — |
| 2023-10-18 | 0.33 | $0.33 | — |
| 2023-10-17 | 0.33 | $0.33 | — |
| 2023-10-16 | 0.33 | $0.33 | — |
| 2023-10-13 | 0.33 | $0.33 | — |
| 2023-10-12 | 0.33 | $0.33 | — |
| 2023-10-11 | 0.33 | $0.33 | — |
| 2023-10-10 | 0.33 | $0.33 | — |
| 2023-10-09 | 0.33 | $0.33 | — |
| 2023-10-06 | 0.33 | $0.33 | — |
| 2023-10-05 | 0.33 | $0.33 | — |
| 2023-10-04 | 0.33 | $0.33 | — |
| 2023-10-03 | 0.33 | $0.33 | — |
| 2023-10-02 | 0.33 | $0.33 | — |
| 2023-09-29 | 0.33 | $0.33 | — |
| 2023-09-28 | 0.33 | $0.33 | — |
| 2023-09-27 | 0.33 | $0.33 | — |
| 2023-09-26 | 0.33 | $0.33 | — |
| 2023-09-25 | 0.33 | $0.33 | — |
| 2023-09-22 | 0.33 | $0.33 | — |
| 2023-09-21 | 0.33 | $0.33 | — |
| 2023-09-20 | 0.33 | $0.33 | — |
| 2023-09-19 | 0.33 | $0.33 | — |
| 2023-09-18 | 0.33 | $0.33 | — |
| 2023-09-15 | 0.33 | $0.33 | — |
| 2023-09-14 | 0.33 | $0.33 | — |
| 2023-09-13 | 0.33 | $0.33 | — |
| 2023-09-12 | 0.33 | $0.33 | — |
| 2023-09-11 | 0.33 | $0.33 | — |
| 2023-09-08 | 0.33 | $0.33 | — |
| 2023-09-07 | 0.33 | $0.33 | — |
| 2023-09-06 | 0.33 | $0.33 | — |
| 2023-09-05 | 0.33 | $0.33 | — |
| 2023-09-01 | 0.33 | $0.33 | — |
| 2023-08-31 | 0.33 | $0.33 | — |
| 2023-08-30 | 0.33 | $0.33 | — |
| 2023-08-29 | 0.33 | $0.33 | — |
| 2023-08-28 | 0.33 | $0.33 | — |
| 2023-08-25 | 0.33 | $0.33 | — |
| 2023-08-24 | 0.33 | $0.33 | — |
| 2023-08-23 | 0.33 | $0.33 | — |
| 2023-08-22 | 0.33 | $0.33 | — |
| 2023-08-21 | 0.33 | $0.33 | — |
| 2023-08-18 | 0.33 | $0.33 | — |
| 2023-08-17 | 0.33 | $0.33 | — |
| 2023-08-16 | 0.33 | $0.33 | — |
| 2023-08-15 | 0.33 | $0.33 | — |
| 2023-08-14 | 0.33 | $0.33 | — |
| 2023-08-11 | 0.33 | $0.33 | — |
| 2023-08-10 | 0.33 | $0.33 | — |
| 2023-08-09 | 0.33 | $0.33 | — |
| 2023-08-08 | 0.33 | $0.33 | — |
| 2023-08-07 | 0.33 | $0.33 | — |
| 2023-08-04 | 0.33 | $0.33 | — |
| 2023-08-03 | 0.33 | $0.33 | — |
| 2023-08-02 | 0.33 | $0.33 | — |
| 2023-08-01 | 0.33 | $0.33 | — |
| 2023-07-31 | 0.33 | $0.33 | — |
| 2023-07-28 | 0.33 | $0.33 | — |
| 2023-07-27 | 0.33 | $0.33 | — |
| 2023-07-26 | 0.33 | $0.33 | — |
| 2023-07-25 | 0.33 | $0.33 | — |
| 2023-07-24 | 0.33 | $0.33 | — |
| 2023-07-21 | 0.33 | $0.33 | — |
| 2023-07-20 | 0.33 | $0.33 | — |
| 2023-07-19 | 0.33 | $0.33 | — |
| 2023-07-18 | 0.33 | $0.33 | — |
| 2023-07-17 | 0.33 | $0.33 | — |
| 2023-07-14 | 0.33 | $0.33 | — |
| 2023-07-13 | 0.33 | $0.33 | — |
| 2023-07-12 | 0.33 | $0.33 | — |
| 2023-07-11 | 0.33 | $0.33 | — |
| 2023-07-10 | 0.33 | $0.33 | — |
| 2023-07-07 | 0.33 | $0.33 | — |
| 2023-07-06 | 0.33 | $0.33 | — |
| 2023-07-05 | 0.33 | $0.33 | — |
| 2023-07-03 | 0.33 | $0.33 | — |
| 2023-06-30 | 0.33 | $0.33 | — |
| 2023-06-29 | 0.33 | $0.33 | — |
| 2023-06-28 | 0.33 | $0.33 | — |
| 2023-06-27 | 0.33 | $0.33 | — |
| 2023-06-26 | 0.33 | $0.33 | — |
| 2023-06-23 | 0.33 | $0.33 | — |
| 2023-06-22 | 0.33 | $0.33 | — |
| 2023-06-21 | 0.33 | $0.33 | — |
| 2023-06-20 | 0.33 | $0.33 | — |
| 2023-06-16 | 0.33 | $0.33 | — |
| 2023-06-15 | 0.33 | $0.33 | — |
| 2023-06-14 | 0.33 | $0.33 | — |
| 2023-06-13 | 0.33 | $0.33 | — |
| 2023-06-12 | 0.33 | $0.33 | — |
| 2023-06-09 | 0.33 | $0.33 | — |
| 2023-06-08 | 0.33 | $0.33 | — |
| 2023-06-07 | 0.33 | $0.33 | — |
| 2023-06-06 | 0.33 | $0.33 | — |
| 2023-06-05 | 0.33 | $0.33 | — |
| 2023-06-02 | 0.33 | $0.33 | — |
| 2023-06-01 | 0.33 | $0.33 | — |
| 2023-05-31 | 0.33 | $0.33 | — |
| 2023-05-30 | 0.33 | $0.33 | — |
| 2023-05-26 | 0.33 | $0.33 | — |
| 2023-05-25 | 0.33 | $0.33 | — |
| 2023-05-24 | 0.33 | $0.33 | — |
| 2023-05-23 | 0.33 | $0.33 | — |
| 2023-05-22 | 0.33 | $0.33 | — |
| 2023-05-19 | 0.33 | $0.33 | — |
| 2023-05-18 | 0.33 | $0.33 | — |
| 2023-05-17 | 0.33 | $0.33 | — |
| 2023-05-16 | 0.33 | $0.33 | — |
| 2023-05-15 | 0.33 | $0.33 | — |
| 2023-05-12 | 0.33 | $0.33 | — |
| 2023-05-11 | 0.33 | $0.33 | — |
| 2023-05-10 | 0.33 | $0.33 | — |
| 2023-05-09 | 0.33 | $0.33 | — |
| 2023-05-08 | 0.33 | $0.33 | — |
| 2023-05-05 | 0.33 | $0.33 | — |
| 2023-05-04 | 0.33 | $0.33 | — |
| 2023-05-03 | 0.33 | $0.33 | — |
| 2023-05-02 | 0.33 | $0.33 | — |
| 2023-05-01 | 0.33 | $0.33 | — |
| 2023-04-28 | 0.33 | $0.33 | — |
| 2023-04-27 | 0.33 | $0.33 | — |
| 2023-04-26 | 0.33 | $0.33 | — |
| 2023-04-25 | 0.33 | $0.33 | — |
| 2023-04-24 | 0.33 | $0.33 | — |
| 2023-04-21 | 0.33 | $0.33 | — |
| 2023-04-20 | 0.33 | $0.33 | — |
| 2023-04-19 | 0.33 | $0.33 | — |
| 2023-04-18 | 0.33 | $0.33 | — |
| 2023-04-17 | 0.33 | $0.33 | — |
| 2023-04-14 | 0.33 | $0.33 | — |
| 2023-04-13 | 0.33 | $0.33 | — |
| 2023-04-12 | 0.33 | $0.33 | — |
| 2023-04-11 | 0.33 | $0.33 | — |
| 2023-04-10 | 0.33 | $0.33 | — |
| 2023-04-06 | 0.33 | $0.33 | — |
| 2023-04-05 | 0.33 | $0.33 | — |
| 2023-04-04 | 0.33 | $0.33 | — |
| 2023-04-03 | 0.33 | $0.33 | — |
| 2023-03-31 | 0.33 | $0.33 | — |
| 2023-03-30 | 0.33 | $0.33 | — |
| 2023-03-29 | 0.33 | $0.33 | — |
| 2023-03-28 | 0.33 | $0.33 | — |
| 2023-03-27 | 0.33 | $0.33 | — |
| 2023-03-24 | 0.33 | $0.33 | — |
| 2023-03-23 | 0.33 | $0.33 | — |
| 2023-03-22 | 0.33 | $0.33 | — |
| 2023-03-21 | 0.33 | $0.33 | — |
| 2023-03-20 | 0.33 | $0.33 | — |
| 2023-03-17 | 0.33 | $0.33 | — |
| 2023-03-16 | 0.33 | $0.33 | — |
| 2023-03-15 | 0.33 | $0.33 | — |
| 2023-03-14 | 0.33 | $0.33 | — |
| 2023-03-13 | 0.33 | $0.33 | — |
| 2023-03-10 | 0.33 | $0.33 | — |
| 2023-03-09 | 0.33 | $0.33 | — |
| 2023-03-08 | 0.33 | $0.33 | — |
| 2023-03-07 | 0.33 | $0.33 | — |
| 2023-03-06 | 0.33 | $0.33 | — |
| 2023-03-03 | 0.33 | $0.33 | — |
| 2023-03-02 | 0.33 | $0.33 | — |
| 2023-03-01 | 0.33 | $0.33 | — |
| 2023-02-28 | 0.33 | $0.33 | — |
| 2023-02-27 | 0.33 | $0.33 | — |
| 2023-02-24 | 0.33 | $0.33 | — |
| 2023-02-23 | 0.33 | $0.33 | — |
| 2023-02-22 | 0.33 | $0.33 | — |
| 2023-02-21 | 0.33 | $0.33 | — |
| 2023-02-17 | 0.33 | $0.33 | — |
| 2023-02-16 | 0.33 | $0.33 | — |
| 2023-02-15 | 0.33 | $0.33 | — |
| 2023-02-14 | 0.33 | $0.33 | — |
| 2023-02-13 | 0.33 | $0.33 | — |
| 2023-02-10 | 0.33 | $0.33 | — |
| 2023-02-09 | 0.33 | $0.33 | — |
| 2023-02-08 | 0.33 | $0.33 | — |
| 2023-02-07 | 0.33 | $0.33 | — |
| 2023-02-06 | 0.33 | $0.33 | — |
| 2023-02-03 | 0.33 | $0.33 | — |
| 2023-02-02 | 0.33 | $0.33 | — |
| 2023-02-01 | 0.33 | $0.33 | — |
| 2023-01-31 | 0.33 | $0.33 | — |
| 2023-01-30 | 0.33 | $0.33 | — |
| 2023-01-27 | 0.33 | $0.33 | — |
| 2023-01-26 | 0.33 | $0.33 | — |
| 2023-01-25 | 0.33 | $0.33 | — |
| 2023-01-24 | 0.33 | $0.33 | — |
| 2023-01-23 | 0.33 | $0.33 | — |
| 2023-01-20 | 0.33 | $0.33 | — |
| 2023-01-19 | 0.33 | $0.33 | — |
| 2023-01-18 | 0.33 | $0.33 | — |
| 2023-01-17 | 0.33 | $0.33 | — |
| 2023-01-13 | 0.33 | $0.33 | — |
| 2023-01-12 | 0.33 | $0.33 | — |
| 2023-01-11 | 0.33 | $0.33 | — |
| 2023-01-10 | 0.33 | $0.33 | — |
| 2023-01-09 | 0.33 | $0.33 | — |
| 2023-01-06 | 0.33 | $0.33 | — |
| 2023-01-05 | 0.33 | $0.33 | — |
| 2023-01-04 | 0.33 | $0.33 | — |
| 2023-01-03 | 0.33 | $0.33 | — |
| 2022-12-30 | 0.33 | $0.33 | — |
| 2022-12-29 | 0.33 | $0.33 | — |
| 2022-12-28 | 0.33 | $0.33 | — |
| 2022-12-27 | 0.33 | $0.33 | — |
| 2022-12-23 | 0.33 | $0.33 | — |
| 2022-12-22 | 0.33 | $0.33 | — |
| 2022-12-21 | 0.33 | $0.33 | — |
| 2022-12-20 | 0.33 | $0.33 | — |
| 2022-12-19 | 0.33 | $0.33 | — |
| 2022-12-16 | 0.33 | $0.33 | — |
| 2022-12-15 | 0.33 | $0.33 | — |
| 2022-12-14 | 0.33 | $0.33 | — |
| 2022-12-13 | 0.33 | $0.33 | — |
| 2022-12-12 | 0.33 | $0.33 | — |
| 2022-12-09 | 0.33 | $0.33 | — |
| 2022-12-08 | 0.33 | $0.33 | — |
| 2022-12-07 | 0.32 | $0.33 | — |
| 2022-12-06 | 0.32 | $0.33 | — |
| 2022-12-05 | 0.32 | $0.33 | — |
| 2022-12-02 | 0.32 | $0.33 | — |
| 2022-12-01 | 0.32 | $0.33 | — |
| 2022-11-30 | 0.32 | $0.33 | — |
| 2022-11-29 | 0.32 | $0.33 | — |
| 2022-11-28 | 0.32 | $0.33 | — |
| 2022-11-25 | 0.32 | $0.33 | — |
| 2022-11-23 | 0.32 | $0.33 | — |
| 2022-11-22 | 0.32 | $0.33 | — |
| 2022-11-21 | 0.32 | $0.33 | — |
| 2022-11-18 | 0.32 | $0.33 | — |
| 2022-11-17 | 0.32 | $0.33 | — |
| 2022-11-16 | 0.32 | $0.33 | — |
| 2022-11-15 | 0.32 | $0.33 | — |
| 2022-11-14 | 0.32 | $0.33 | — |
| 2022-11-11 | 0.32 | $0.33 | — |
| 2022-11-10 | 0.32 | $0.33 | — |
| 2022-11-09 | 0.32 | $0.33 | — |
| 2022-11-08 | 0.32 | $0.33 | — |
| 2022-11-07 | 0.32 | $0.33 | — |
| 2022-11-04 | 0.32 | $0.33 | — |
| 2022-11-03 | 0.32 | $0.33 | — |
| 2022-11-02 | 0.32 | $0.33 | — |
| 2022-11-01 | 0.32 | $0.33 | — |
| 2022-10-31 | 0.31 | $0.33 | — |
| 2022-10-28 | 0.31 | $0.33 | — |
| 2022-10-27 | 0.31 | $0.33 | — |
| 2022-10-26 | 0.31 | $0.33 | — |
| 2022-10-25 | 0.31 | $0.33 | — |
| 2022-10-24 | 0.31 | $0.33 | — |
| 2022-10-21 | 0.31 | $0.33 | — |
| 2022-10-20 | 0.31 | $0.33 | — |
| 2022-10-19 | 0.31 | $0.33 | — |
| 2022-10-18 | 0.30 | $0.33 | — |
| 2022-10-17 | 0.30 | $0.33 | — |
| 2022-10-14 | 0.30 | $0.33 | — |
| 2022-10-13 | 0.30 | $0.33 | — |
| 2022-10-12 | 0.30 | $0.33 | — |
| 2022-10-11 | 0.30 | $0.33 | — |
| 2022-10-10 | 0.30 | $0.33 | — |
| 2022-10-07 | 0.30 | $0.33 | — |
| 2022-10-06 | 0.29 | $0.33 | — |
| 2022-10-05 | 0.29 | $0.33 | — |
| 2022-10-04 | 0.29 | $0.33 | — |
| 2022-10-03 | 0.29 | $0.33 | — |
| 2022-09-30 | 0.29 | $0.33 | — |
| 2022-09-29 | 0.29 | $0.33 | — |
| 2022-09-28 | 0.29 | $0.33 | — |
| 2022-09-27 | 0.29 | $0.33 | — |
| 2022-09-26 | 0.29 | $0.33 | — |
| 2022-09-23 | 0.29 | $0.33 | — |
| 2022-09-22 | 0.30 | $0.33 | — |
| 2022-09-21 | 0.30 | $0.33 | — |
| 2022-09-20 | 0.30 | $0.33 | — |
| 2022-09-19 | 0.31 | $0.33 | — |
| 2022-09-16 | 0.31 | $0.33 | — |
| 2022-09-15 | 0.32 | $0.33 | — |
| 2022-09-14 | 0.33 | $0.33 | — |
| 2022-09-13 | 0.34 | $0.33 | — |
| 2022-09-12 | 0.36 | $0.33 | — |
| 2022-09-09 | 0.38 | $0.33 | — |
| 2022-09-08 | 0.40 | $0.33 | — |
| 2022-09-07 | 0.42 | $0.33 | — |
| 2022-09-06 | 0.45 | $0.33 | — |
| 2022-09-02 | 0.48 | $0.33 | — |
| 2022-09-01 | 0.52 | $0.33 | — |
| 2022-08-31 | 0.57 | $0.33 | 15226 |
| 2022-08-30 | 0.62 | $0.62 | — |
| 2022-08-29 | 0.62 | $0.62 | — |
| 2022-08-26 | 0.62 | $0.62 | — |
| 2022-08-25 | 0.62 | $0.62 | — |
| 2022-08-24 | 0.62 | $0.62 | — |
| 2022-08-23 | 0.62 | $0.62 | — |
| 2022-08-22 | 0.62 | $0.62 | — |
| 2022-08-19 | 0.62 | $0.62 | — |
| 2022-08-18 | 0.62 | $0.62 | — |
| 2022-08-17 | 0.62 | $0.62 | — |
| 2022-08-16 | 0.62 | $0.62 | — |
| 2022-08-15 | 0.62 | $0.62 | — |
| 2022-08-12 | 0.62 | $0.62 | — |
| 2022-08-11 | 0.62 | $0.62 | — |
| 2022-08-10 | 0.62 | $0.62 | — |
| 2022-08-09 | 0.62 | $0.62 | — |
| 2022-08-08 | 0.62 | $0.62 | — |
| 2022-08-05 | 0.62 | $0.62 | — |
| 2022-08-04 | 0.62 | $0.62 | — |
| 2022-08-03 | 0.62 | $0.62 | — |
| 2022-08-02 | 0.62 | $0.62 | — |
| 2022-08-01 | 0.62 | $0.62 | — |
| 2022-07-29 | 0.62 | $0.62 | — |
| 2022-07-28 | 0.62 | $0.62 | — |
| 2022-07-27 | 0.62 | $0.62 | — |
| 2022-07-26 | 0.62 | $0.62 | — |
| 2022-07-25 | 0.62 | $0.62 | — |
| 2022-07-22 | 0.62 | $0.62 | — |
| 2022-07-21 | 0.62 | $0.62 | — |
| 2022-07-20 | 0.62 | $0.62 | — |
| 2022-07-19 | 0.62 | $0.62 | — |
| 2022-07-18 | 0.62 | $0.62 | — |
| 2022-07-15 | 0.62 | $0.62 | — |
| 2022-07-14 | 0.62 | $0.62 | — |
| 2022-07-13 | 0.62 | $0.62 | — |
| 2022-07-12 | 0.62 | $0.62 | — |
| 2022-07-11 | 0.62 | $0.62 | — |
| 2022-07-08 | 0.62 | $0.62 | — |
| 2022-07-07 | 0.62 | $0.62 | — |
| 2022-07-06 | 0.62 | $0.62 | — |
| 2022-07-05 | 0.62 | $0.62 | — |
| 2022-07-01 | 0.62 | $0.62 | — |
| 2022-06-30 | 0.62 | $0.62 | — |
| 2022-06-29 | 0.62 | $0.62 | — |
| 2022-06-28 | 0.62 | $0.62 | — |
| 2022-06-27 | 0.62 | $0.62 | — |
| 2022-06-24 | 0.62 | $0.62 | — |
| 2022-06-23 | 0.62 | $0.62 | — |
| 2022-06-22 | 0.62 | $0.62 | — |
| 2022-06-21 | 0.62 | $0.62 | — |
| 2022-06-17 | 0.62 | $0.62 | — |
| 2022-06-16 | 0.62 | $0.62 | — |
| 2022-06-15 | 0.62 | $0.62 | — |
| 2022-06-14 | 0.62 | $0.62 | — |
| 2022-06-13 | 0.62 | $0.62 | — |
| 2022-06-10 | 0.62 | $0.62 | — |
| 2022-06-09 | 0.62 | $0.62 | — |
| 2022-06-08 | 0.62 | $0.62 | — |
| 2022-06-07 | 0.62 | $0.62 | — |
| 2022-06-06 | 0.62 | $0.62 | — |
| 2022-06-03 | 0.62 | $0.62 | — |
| 2022-06-02 | 0.62 | $0.62 | — |
| 2022-06-01 | 0.62 | $0.62 | — |
| 2022-05-31 | 0.62 | $0.62 | — |
| 2022-05-27 | 0.62 | $0.62 | — |
| 2022-05-26 | 0.62 | $0.62 | — |
| 2022-05-25 | 0.62 | $0.62 | — |
| 2022-05-24 | 0.62 | $0.62 | — |
| 2022-05-23 | 0.62 | $0.62 | — |
| 2022-05-20 | 0.62 | $0.62 | — |
| 2022-05-19 | 0.62 | $0.62 | — |
| 2022-05-18 | 0.62 | $0.62 | — |
| 2022-05-17 | 0.62 | $0.62 | — |
| 2022-05-16 | 0.62 | $0.62 | — |
| 2022-05-13 | 0.62 | $0.62 | — |
| 2022-05-12 | 0.62 | $0.62 | — |
| 2022-05-11 | 0.62 | $0.62 | — |
| 2022-05-10 | 0.62 | $0.62 | — |
| 2022-05-09 | 0.62 | $0.62 | — |
| 2022-05-06 | 0.62 | $0.62 | — |
| 2022-05-05 | 0.62 | $0.62 | — |
| 2022-05-04 | 0.62 | $0.62 | — |
| 2022-05-03 | 0.62 | $0.62 | — |
| 2022-05-02 | 0.62 | $0.62 | — |
| 2022-04-29 | 0.62 | $0.62 | — |
| 2022-04-28 | 0.62 | $0.62 | — |
| 2022-04-27 | 0.62 | $0.62 | — |
| 2022-04-26 | 0.62 | $0.62 | — |
| 2022-04-25 | 0.62 | $0.62 | — |
| 2022-04-22 | 0.62 | $0.62 | — |
| 2022-04-21 | 0.62 | $0.62 | — |
| 2022-04-20 | 0.62 | $0.62 | — |
| 2022-04-19 | 0.62 | $0.62 | — |
| 2022-04-18 | 0.62 | $0.62 | — |
| 2022-04-14 | 0.62 | $0.62 | — |
| 2022-04-13 | 0.62 | $0.62 | — |
| 2022-04-12 | 0.62 | $0.62 | — |
| 2022-04-11 | 0.62 | $0.62 | — |
| 2022-04-08 | 0.62 | $0.62 | — |
| 2022-04-07 | 0.62 | $0.62 | — |
| 2022-04-06 | 0.62 | $0.62 | — |
| 2022-04-05 | 0.62 | $0.62 | — |
| 2022-04-04 | 0.62 | $0.62 | — |
| 2022-04-01 | 0.62 | $0.62 | — |
| 2022-03-31 | 0.62 | $0.62 | — |
| 2022-03-30 | 0.62 | $0.62 | — |
| 2022-03-29 | 0.62 | $0.62 | — |
| 2022-03-28 | 0.62 | $0.62 | — |
| 2022-03-25 | 0.62 | $0.62 | — |
| 2022-03-24 | 0.62 | $0.62 | — |
| 2022-03-23 | 0.62 | $0.62 | — |
| 2022-03-22 | 0.62 | $0.62 | — |
| 2022-03-21 | 0.62 | $0.62 | — |
| 2022-03-18 | 0.62 | $0.62 | — |
| 2022-03-17 | 0.62 | $0.62 | — |
| 2022-03-16 | 0.62 | $0.62 | — |
| 2022-03-15 | 0.62 | $0.62 | — |
| 2022-03-14 | 0.62 | $0.62 | — |
| 2022-03-11 | 0.62 | $0.62 | — |
| 2022-03-10 | 0.62 | $0.62 | — |
| 2022-03-09 | 0.62 | $0.62 | — |
| 2022-03-08 | 0.62 | $0.62 | — |
| 2022-03-07 | 0.62 | $0.62 | — |
| 2022-03-04 | 0.62 | $0.62 | — |
| 2022-03-03 | 0.62 | $0.62 | — |
| 2022-03-02 | 0.62 | $0.62 | — |
| 2022-03-01 | 0.62 | $0.62 | — |
| 2022-02-28 | 0.62 | $0.62 | — |
| 2022-02-25 | 0.62 | $0.62 | — |
| 2022-02-24 | 0.62 | $0.62 | — |
| 2022-02-23 | 0.62 | $0.62 | — |
| 2022-02-22 | 0.62 | $0.62 | — |
| 2022-02-18 | 0.62 | $0.62 | — |
| 2022-02-17 | 0.62 | $0.62 | — |
| 2022-02-16 | 0.62 | $0.62 | — |
| 2022-02-15 | 0.62 | $0.62 | — |
| 2022-02-14 | 0.62 | $0.62 | — |
| 2022-02-11 | 0.62 | $0.62 | — |
| 2022-02-10 | 0.62 | $0.62 | — |
| 2022-02-09 | 0.62 | $0.62 | — |
| 2022-02-08 | 0.62 | $0.62 | — |
| 2022-02-07 | 0.62 | $0.62 | — |
| 2022-02-04 | 0.62 | $0.62 | — |
| 2022-02-03 | 0.62 | $0.62 | — |
| 2022-02-02 | 0.62 | $0.62 | — |
| 2022-02-01 | 0.62 | $0.62 | — |
| 2022-01-31 | 0.62 | $0.62 | — |
| 2022-01-28 | 0.62 | $0.62 | — |
| 2022-01-27 | 0.62 | $0.62 | — |
| 2022-01-26 | 0.62 | $0.62 | — |
| 2022-01-25 | 0.62 | $0.62 | — |
| 2022-01-24 | 0.62 | $0.62 | — |
| 2022-01-21 | 0.62 | $0.62 | — |
| 2022-01-20 | 0.62 | $0.62 | — |
| 2022-01-19 | 0.62 | $0.62 | — |
| 2022-01-18 | 0.62 | $0.62 | — |
| 2022-01-14 | 0.62 | $0.62 | — |
| 2022-01-13 | 0.62 | $0.62 | — |
| 2022-01-12 | 0.62 | $0.62 | — |
| 2022-01-11 | 0.62 | $0.62 | — |
| 2022-01-10 | 0.62 | $0.62 | — |
| 2022-01-07 | 0.62 | $0.62 | — |
| 2022-01-06 | 0.62 | $0.62 | — |
| 2022-01-05 | 0.62 | $0.62 | — |
| 2022-01-04 | 0.62 | $0.62 | — |
| 2022-01-03 | 0.62 | $0.62 | — |
| 2021-12-31 | 0.62 | $0.62 | — |
| 2021-12-30 | 0.62 | $0.62 | — |
| 2021-12-29 | 0.62 | $0.62 | — |
| 2021-12-28 | 0.62 | $0.62 | — |
| 2021-12-27 | 0.62 | $0.62 | — |
| 2021-12-23 | 0.62 | $0.62 | — |
| 2021-12-22 | 0.62 | $0.62 | — |
| 2021-12-21 | 0.62 | $0.62 | — |
| 2021-12-20 | 0.62 | $0.62 | — |
| 2021-12-17 | 0.62 | $0.62 | — |
| 2021-12-16 | 0.62 | $0.62 | — |
| 2021-12-15 | 0.62 | $0.62 | — |
| 2021-12-14 | 0.62 | $0.62 | — |
| 2021-12-13 | 0.62 | $0.62 | — |
| 2021-12-10 | 0.61 | $0.62 | — |
| 2021-12-09 | 0.61 | $0.62 | — |
| 2021-12-08 | 0.61 | $0.62 | — |
| 2021-12-07 | 0.61 | $0.62 | — |
| 2021-12-06 | 0.61 | $0.62 | — |
| 2021-12-03 | 0.61 | $0.62 | — |
| 2021-12-02 | 0.61 | $0.62 | — |
| 2021-12-01 | 0.61 | $0.62 | — |
| 2021-11-30 | 0.61 | $0.62 | — |
| 2021-11-29 | 0.61 | $0.62 | — |
| 2021-11-26 | 0.61 | $0.62 | — |
| 2021-11-24 | 0.61 | $0.62 | — |
| 2021-11-23 | 0.61 | $0.62 | — |
| 2021-11-22 | 0.61 | $0.62 | — |
| 2021-11-19 | 0.61 | $0.62 | — |
| 2021-11-18 | 0.61 | $0.62 | — |
| 2021-11-17 | 0.61 | $0.62 | — |
| 2021-11-16 | 0.61 | $0.62 | — |
| 2021-11-15 | 0.60 | $0.62 | — |
| 2021-11-12 | 0.60 | $0.62 | — |
| 2021-11-11 | 0.60 | $0.62 | — |
| 2021-11-10 | 0.60 | $0.62 | — |
| 2021-11-09 | 0.60 | $0.62 | — |
| 2021-11-08 | 0.60 | $0.62 | — |
| 2021-11-05 | 0.60 | $0.62 | — |
| 2021-11-04 | 0.60 | $0.62 | — |
| 2021-11-03 | 0.60 | $0.62 | — |
| 2021-11-02 | 0.60 | $0.62 | — |
| 2021-11-01 | 0.60 | $0.62 | 928 |
| 2021-10-29 | 0.60 | $0.60 | — |
| 2021-10-28 | 0.61 | $0.60 | — |
| 2021-10-27 | 0.62 | $0.60 | 11065 |
| 2021-10-26 | 0.63 | $0.64 | — |
| 2021-10-25 | 0.63 | $0.64 | — |
| 2021-10-22 | 0.63 | $0.64 | — |
| 2021-10-21 | 0.63 | $0.64 | — |
| 2021-10-20 | 0.63 | $0.64 | — |
| 2021-10-19 | 0.64 | $0.64 | — |
| 2021-10-18 | 0.64 | $0.64 | — |
| 2021-10-15 | 0.65 | $0.64 | — |
| 2021-10-14 | 0.65 | $0.64 | — |
| 2021-10-13 | 0.66 | $0.64 | — |
| 2021-10-12 | 0.67 | $0.64 | — |
| 2021-10-11 | 0.68 | $0.64 | — |
| 2021-10-08 | 0.69 | $0.64 | — |
| 2021-10-07 | 0.70 | $0.64 | — |
| 2021-10-06 | 0.72 | $0.64 | — |
| 2021-10-05 | 0.74 | $0.64 | — |
| 2021-10-04 | 0.76 | $0.64 | — |
| 2021-10-01 | 0.79 | $0.64 | 1062 |
| 2021-09-30 | 0.82 | $0.80 | — |
| 2021-09-29 | 0.82 | $0.80 | — |
| 2021-09-28 | 0.82 | $0.80 | — |
| 2021-09-27 | 0.82 | $0.80 | — |
| 2021-09-24 | 0.82 | $0.80 | — |
| 2021-09-23 | 0.82 | $0.80 | — |
| 2021-09-22 | 0.82 | $0.80 | — |
| 2021-09-21 | 0.83 | $0.80 | — |
| 2021-09-20 | 0.83 | $0.80 | — |
| 2021-09-17 | 0.83 | $0.80 | — |
| 2021-09-16 | 0.83 | $0.80 | — |
| 2021-09-15 | 0.83 | $0.80 | — |
| 2021-09-14 | 0.83 | $0.80 | — |
| 2021-09-13 | 0.83 | $0.80 | — |
| 2021-09-10 | 0.84 | $0.80 | — |
| 2021-09-09 | 0.84 | $0.80 | — |
| 2021-09-08 | 0.84 | $0.80 | — |
| 2021-09-07 | 0.84 | $0.80 | — |
| 2021-09-03 | 0.84 | $0.80 | — |
| 2021-09-02 | 0.84 | $0.80 | — |
| 2021-09-01 | 0.84 | $0.80 | — |
| 2021-08-31 | 0.84 | $0.80 | — |
| 2021-08-30 | 0.84 | $0.80 | — |
| 2021-08-27 | 0.83 | $0.80 | — |
| 2021-08-26 | 0.83 | $0.80 | — |
| 2021-08-25 | 0.83 | $0.80 | — |
| 2021-08-24 | 0.82 | $0.80 | — |
| 2021-08-23 | 0.81 | $0.80 | — |
| 2021-08-20 | 0.80 | $0.80 | — |
| 2021-08-19 | 0.79 | $0.80 | — |
| 2021-08-18 | 0.78 | $0.80 | — |
| 2021-08-17 | 0.77 | $0.80 | — |
| 2021-08-16 | 0.75 | $0.80 | — |
| 2021-08-13 | 0.73 | $0.80 | — |
| 2021-08-12 | 0.70 | $0.80 | — |
| 2021-08-11 | 0.67 | $0.80 | — |
| 2021-08-10 | 0.64 | $0.80 | — |
| 2021-08-09 | 0.59 | $0.80 | — |
| 2021-08-06 | 0.55 | $0.80 | 200 |
| 2021-08-05 | 0.49 | $0.49 | — |
| 2021-08-04 | 0.49 | $0.49 | — |
| 2021-08-03 | 0.49 | $0.49 | — |
| 2021-08-02 | 0.49 | $0.49 | — |
| 2021-07-30 | 0.49 | $0.49 | — |
| 2021-07-29 | 0.49 | $0.49 | — |
| 2021-07-28 | 0.49 | $0.49 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.14
2026-07-24
Close Price
$0.14
Vol: 70000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.30
Maximum
0.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.14 | $0.14 | 70000 |
| 2026-07-23 | 0.14 | $0.14 | 70000 |
| 2026-07-22 | 0.14 | $0.14 | — |
| 2026-07-21 | 0.14 | $0.14 | — |
| 2026-07-20 | 0.14 | $0.14 | 70000 |
| 2026-07-17 | 0.14 | $0.14 | 70000 |
| 2026-07-16 | 0.14 | $0.14 | — |
| 2026-07-15 | 0.14 | $0.14 | — |
| 2026-07-14 | 0.14 | $0.14 | 70000 |
| 2026-07-13 | 0.14 | $0.14 | 70000 |
| 2026-07-10 | 0.14 | $0.14 | 70000 |
| 2026-07-09 | 0.14 | $0.14 | 70000 |
| 2026-07-08 | 0.14 | $0.14 | — |
| 2026-07-07 | 0.14 | $0.14 | — |
| 2026-07-06 | 0.14 | $0.14 | 70000 |
| 2026-07-02 | 0.14 | $0.14 | 70000 |
| 2026-07-01 | 0.13 | $0.14 | 70000 |
| 2026-06-30 | 0.13 | $0.14 | — |
| 2026-06-29 | 0.13 | $0.14 | 70000 |
| 2026-06-26 | 0.13 | $0.14 | 70000 |
| 2026-06-25 | 0.13 | $0.14 | 75000 |
| 2026-06-24 | 0.12 | $0.14 | 75000 |
| 2026-06-23 | 0.12 | $0.14 | 75000 |
| 2026-06-22 | 0.11 | $0.14 | 75000 |
| 2026-06-18 | 0.10 | $0.11 | 97000 |
| 2026-06-17 | 0.10 | $0.11 | 97000 |
| 2026-06-16 | 0.10 | $0.11 | 97000 |
| 2026-06-15 | 0.10 | $0.11 | 97000 |
| 2026-06-12 | 0.10 | $0.11 | 97000 |
| 2026-06-11 | 0.10 | $0.11 | 97000 |
| 2026-06-10 | 0.11 | $0.11 | 97000 |
| 2026-06-09 | 0.11 | $0.11 | 97000 |
| 2026-06-08 | 0.11 | $0.11 | — |
| 2026-06-05 | 0.11 | $0.11 | 97000 |
| 2026-06-04 | 0.12 | $0.11 | 97000 |
| 2026-06-03 | 0.12 | $0.11 | 97000 |
| 2026-06-02 | 0.13 | $0.11 | 97000 |
| 2026-06-01 | 0.14 | $0.11 | 97000 |
| 2026-05-29 | 0.15 | $0.15 | 97000 |
| 2026-05-28 | 0.15 | $0.15 | 97000 |
| 2026-05-27 | 0.15 | $0.15 | 97000 |
| 2026-05-26 | 0.15 | $0.15 | — |
| 2026-05-22 | 0.15 | $0.15 | 97000 |
| 2026-05-21 | 0.15 | $0.15 | 97000 |
| 2026-05-20 | 0.15 | $0.15 | 97000 |
| 2026-05-19 | 0.15 | $0.15 | 97000 |
| 2026-05-18 | 0.15 | $0.15 | 97000 |
| 2026-05-15 | 0.15 | $0.15 | — |
| 2026-05-14 | 0.15 | $0.15 | 97000 |
| 2026-05-13 | 0.15 | $0.15 | 97000 |
| 2026-05-12 | 0.15 | $0.15 | 97000 |
| 2026-05-11 | 0.15 | $0.15 | 97000 |
| 2026-05-08 | 0.15 | $0.15 | 97000 |
| 2026-05-07 | 0.15 | $0.15 | — |
| 2026-05-06 | 0.15 | $0.15 | 97000 |
| 2026-05-05 | 0.15 | $0.15 | 97000 |
| 2026-05-04 | 0.15 | $0.15 | — |
| 2026-05-01 | 0.15 | $0.15 | 97000 |
| 2026-04-30 | 0.15 | $0.15 | 97000 |
| 2026-04-29 | 0.15 | $0.15 | 97000 |
| 2026-04-28 | 0.15 | $0.15 | 97000 |
| 2026-04-27 | 0.15 | $0.15 | — |
| 2026-04-24 | 0.15 | $0.15 | 97000 |
| 2026-04-23 | 0.15 | $0.15 | 97000 |
| 2026-04-22 | 0.15 | $0.15 | 97000 |
| 2026-04-21 | 0.15 | $0.15 | 97000 |
| 2026-04-20 | 0.15 | $0.15 | — |
| 2026-04-17 | 0.15 | $0.15 | 97000 |
| 2026-04-16 | 0.15 | $0.15 | 97000 |
| 2026-04-15 | 0.15 | $0.15 | 97000 |
| 2026-04-14 | 0.15 | $0.15 | 97000 |
| 2026-04-13 | 0.15 | $0.15 | 97000 |
| 2026-04-10 | 0.15 | $0.15 | 97000 |
| 2026-04-09 | 0.15 | $0.15 | 97000 |
| 2026-04-08 | 0.15 | $0.15 | 97000 |
| 2026-04-07 | 0.15 | $0.15 | 97000 |
| 2026-04-06 | 0.15 | $0.15 | 97000 |
| 2026-04-02 | 0.15 | $0.15 | 97000 |
| 2026-04-01 | 0.15 | $0.15 | 97000 |
| 2026-03-31 | 0.15 | $0.15 | 97000 |
| 2026-03-30 | 0.15 | $0.15 | 97000 |
| 2026-03-27 | 0.15 | $0.15 | 97000 |
| 2026-03-26 | 0.15 | $0.15 | 97000 |
| 2026-03-25 | 0.15 | $0.15 | 97000 |
| 2026-03-24 | 0.15 | $0.15 | 70000 |
| 2026-03-23 | 0.15 | $0.15 | 80000 |
| 2026-03-20 | 0.15 | $0.15 | 70000 |
| 2026-03-19 | 0.15 | $0.15 | 70000 |
| 2026-03-18 | 0.15 | $0.15 | 70000 |
| 2026-03-17 | 0.14 | $0.15 | 70000 |
| 2026-03-16 | 0.14 | $0.15 | 140000 |
| 2026-03-13 | 0.14 | $0.14 | 20000 |
| 2026-03-12 | 0.14 | $0.14 | 20000 |
| 2026-03-11 | 0.14 | $0.14 | 20000 |
| 2026-03-10 | 0.14 | $0.14 | 20000 |
| 2026-03-09 | 0.14 | $0.14 | 20000 |
| 2026-03-06 | 0.14 | $0.14 | 20000 |
| 2026-03-05 | 0.14 | $0.14 | 20000 |
| 2026-03-04 | 0.14 | $0.14 | 20000 |
| 2026-03-03 | 0.14 | $0.14 | 20000 |
| 2026-03-02 | 0.14 | $0.14 | 20000 |
| 2026-02-27 | 0.14 | $0.14 | 20000 |
| 2026-02-26 | 0.14 | $0.14 | 20000 |
| 2026-02-25 | 0.14 | $0.14 | 20000 |
| 2026-02-24 | 0.14 | $0.14 | 20000 |
| 2026-02-23 | 0.14 | $0.14 | 20000 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.15 | $0.14 | — |
| 2026-02-06 | 0.15 | $0.14 | 20000 |
| 2026-02-05 | 0.15 | $0.15 | 130 |
| 2026-02-04 | 0.15 | $0.15 | 130 |
| 2026-02-03 | 0.15 | $0.15 | 130 |
| 2026-02-02 | 0.15 | $0.15 | — |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.15 | $0.15 | 130 |
| 2026-01-28 | 0.15 | $0.15 | 130 |
| 2026-01-27 | 0.15 | $0.15 | 130 |
| 2026-01-26 | 0.15 | $0.15 | 130 |
| 2026-01-23 | 0.15 | $0.15 | 130 |
| 2026-01-22 | 0.15 | $0.15 | 130 |
| 2026-01-21 | 0.15 | $0.15 | 130 |
| 2026-01-20 | 0.15 | $0.15 | 130 |
| 2026-01-16 | 0.15 | $0.15 | 130 |
| 2026-01-15 | 0.15 | $0.15 | 130 |
| 2026-01-14 | 0.15 | $0.15 | 130 |
| 2026-01-13 | 0.15 | $0.15 | 130 |
| 2026-01-12 | 0.15 | $0.15 | 130 |
| 2026-01-09 | 0.15 | $0.15 | 130 |
| 2026-01-08 | 0.15 | $0.15 | 130 |
| 2026-01-07 | 0.15 | $0.15 | 130 |
| 2026-01-06 | 0.15 | $0.15 | — |
| 2026-01-05 | 0.15 | $0.15 | 130 |
| 2026-01-02 | 0.15 | $0.15 | 130 |
| 2025-12-31 | 0.15 | $0.15 | 130 |
| 2025-12-30 | 0.15 | $0.15 | 130 |
| 2025-12-29 | 0.15 | $0.15 | 130 |
| 2025-12-26 | 0.15 | $0.15 | 130 |
| 2025-12-24 | 0.15 | $0.15 | — |
| 2025-12-23 | 0.15 | $0.15 | 130 |
| 2025-12-22 | 0.15 | $0.15 | 130 |
| 2025-12-19 | 0.15 | $0.15 | 130 |
| 2025-12-18 | 0.15 | $0.15 | 130 |
| 2025-12-17 | 0.15 | $0.15 | 130 |
| 2025-12-16 | 0.15 | $0.15 | 130 |
| 2025-12-15 | 0.15 | $0.15 | — |
| 2025-12-12 | 0.15 | $0.15 | — |
| 2025-12-11 | 0.15 | $0.15 | — |
| 2025-12-10 | 0.15 | $0.15 | — |
| 2025-12-09 | 0.15 | $0.15 | — |
| 2025-12-08 | 0.15 | $0.15 | 130 |
| 2025-12-05 | 0.15 | $0.15 | 130 |
| 2025-12-04 | 0.15 | $0.15 | 130 |
| 2025-12-03 | 0.15 | $0.15 | 130 |
| 2025-12-02 | 0.15 | $0.15 | 130 |
| 2025-12-01 | 0.15 | $0.15 | 130 |
| 2025-11-28 | 0.15 | $0.15 | — |
| 2025-11-26 | 0.15 | $0.15 | 130 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 130 |
| 2025-11-21 | 0.15 | $0.15 | 130 |
| 2025-11-20 | 0.15 | $0.15 | 130 |
| 2025-11-19 | 0.15 | $0.15 | 130 |
| 2025-11-18 | 0.15 | $0.15 | 130 |
| 2025-11-17 | 0.15 | $0.15 | 130 |
| 2025-11-14 | 0.15 | $0.15 | 130 |
| 2025-11-13 | 0.15 | $0.15 | 130 |
| 2025-11-12 | 0.15 | $0.15 | 130 |
| 2025-11-11 | 0.15 | $0.15 | 130 |
| 2025-11-10 | 0.15 | $0.15 | 130 |
| 2025-11-07 | 0.15 | $0.15 | 130 |
| 2025-11-06 | 0.15 | $0.15 | 130 |
| 2025-11-05 | 0.15 | $0.15 | 130 |
| 2025-11-04 | 0.15 | $0.15 | 130 |
| 2025-11-03 | 0.15 | $0.15 | 130 |
| 2025-10-31 | 0.15 | $0.15 | 130 |
| 2025-10-30 | 0.15 | $0.15 | 130 |
| 2025-10-29 | 0.15 | $0.15 | 130 |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.15 | $0.15 | — |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | — |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.15 | $0.15 | — |
| 2025-10-17 | 0.15 | $0.15 | — |
| 2025-10-16 | 0.15 | $0.15 | — |
| 2025-10-15 | 0.15 | $0.15 | — |
| 2025-10-14 | 0.15 | $0.15 | — |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.15 | $0.15 | — |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.15 | $0.15 | — |
| 2025-10-02 | 0.15 | $0.15 | — |
| 2025-10-01 | 0.15 | $0.15 | — |
| 2025-09-30 | 0.15 | $0.15 | — |
| 2025-09-29 | 0.15 | $0.15 | — |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | 130 |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | — |
| 2025-09-12 | 0.15 | $0.15 | — |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | — |
| 2025-09-09 | 0.15 | $0.15 | — |
| 2025-09-08 | 0.15 | $0.15 | — |
| 2025-09-05 | 0.15 | $0.15 | — |
| 2025-09-04 | 0.15 | $0.15 | — |
| 2025-09-03 | 0.15 | $0.15 | — |
| 2025-09-02 | 0.15 | $0.15 | — |
| 2025-08-29 | 0.15 | $0.15 | — |
| 2025-08-28 | 0.16 | $0.15 | — |
| 2025-08-27 | 0.16 | $0.15 | — |
| 2025-08-26 | 0.16 | $0.15 | — |
| 2025-08-25 | 0.16 | $0.15 | — |
| 2025-08-22 | 0.16 | $0.15 | — |
| 2025-08-21 | 0.16 | $0.15 | — |
| 2025-08-20 | 0.16 | $0.15 | — |
| 2025-08-19 | 0.16 | $0.15 | — |
| 2025-08-18 | 0.16 | $0.15 | — |
| 2025-08-15 | 0.16 | $0.15 | — |
| 2025-08-14 | 0.16 | $0.15 | — |
| 2025-08-13 | 0.16 | $0.15 | — |
| 2025-08-12 | 0.16 | $0.15 | — |
| 2025-08-11 | 0.15 | $0.15 | — |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | — |
| 2025-08-06 | 0.14 | $0.15 | — |
| 2025-08-05 | 0.14 | $0.15 | — |
| 2025-08-04 | 0.13 | $0.15 | — |
| 2025-08-01 | 0.12 | $0.15 | — |
| 2025-07-31 | 0.11 | $0.15 | 130 |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | — |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | — |
| 2025-07-18 | 0.10 | $0.10 | — |
| 2025-07-17 | 0.10 | $0.10 | — |
| 2025-07-16 | 0.10 | $0.10 | — |
| 2025-07-15 | 0.10 | $0.10 | — |
| 2025-07-14 | 0.10 | $0.10 | — |
| 2025-07-11 | 0.10 | $0.10 | — |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | — |
| 2025-07-08 | 0.10 | $0.10 | — |
| 2025-07-07 | 0.10 | $0.10 | — |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | — |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | — |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | — |
| 2025-04-04 | 0.10 | $0.10 | — |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | — |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | — |
| 2025-02-10 | 0.10 | $0.10 | — |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | — |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | — |
| 2024-09-19 | 0.10 | $0.10 | — |
| 2024-09-18 | 0.10 | $0.10 | — |
| 2024-09-17 | 0.10 | $0.10 | — |
| 2024-09-16 | 0.10 | $0.10 | — |
| 2024-09-13 | 0.10 | $0.10 | — |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | — |
| 2024-09-09 | 0.10 | $0.10 | — |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | — |
| 2024-08-20 | 0.10 | $0.10 | — |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.10 | $0.10 | — |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | — |
| 2024-08-07 | 0.10 | $0.10 | — |
| 2024-08-06 | 0.10 | $0.10 | — |
| 2024-08-05 | 0.10 | $0.10 | — |
| 2024-08-02 | 0.10 | $0.10 | — |
| 2024-08-01 | 0.10 | $0.10 | — |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.10 | $0.10 | — |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | — |
| 2024-07-22 | 0.10 | $0.10 | — |
| 2024-07-19 | 0.10 | $0.10 | — |
| 2024-07-18 | 0.10 | $0.10 | — |
| 2024-07-17 | 0.10 | $0.10 | — |
| 2024-07-16 | 0.10 | $0.10 | — |
| 2024-07-15 | 0.10 | $0.10 | — |
| 2024-07-12 | 0.10 | $0.10 | — |
| 2024-07-11 | 0.10 | $0.10 | — |
| 2024-07-10 | 0.10 | $0.10 | — |
| 2024-07-09 | 0.10 | $0.10 | — |
| 2024-07-08 | 0.10 | $0.10 | — |
| 2024-07-05 | 0.10 | $0.10 | — |
| 2024-07-03 | 0.10 | $0.10 | — |
| 2024-07-02 | 0.10 | $0.10 | — |
| 2024-07-01 | 0.10 | $0.10 | — |
| 2024-06-28 | 0.10 | $0.10 | — |
| 2024-06-27 | 0.10 | $0.10 | — |
| 2024-06-26 | 0.10 | $0.10 | — |
| 2024-06-25 | 0.10 | $0.10 | — |
| 2024-06-24 | 0.11 | $0.10 | — |
| 2024-06-21 | 0.11 | $0.10 | 100000 |
| 2024-06-20 | 0.12 | $0.12 | — |
| 2024-06-18 | 0.12 | $0.12 | — |
| 2024-06-17 | 0.12 | $0.12 | — |
| 2024-06-14 | 0.12 | $0.12 | — |
| 2024-06-13 | 0.12 | $0.12 | — |
| 2024-06-12 | 0.13 | $0.12 | — |
| 2024-06-11 | 0.13 | $0.12 | — |
| 2024-06-10 | 0.14 | $0.12 | — |
| 2024-06-07 | 0.14 | $0.12 | — |
| 2024-06-06 | 0.15 | $0.12 | 200000 |
| 2024-06-05 | 0.16 | $0.15 | 100 |
| 2024-06-04 | 0.16 | $0.16 | — |
| 2024-06-03 | 0.16 | $0.16 | — |
| 2024-05-31 | 0.16 | $0.16 | — |
| 2024-05-30 | 0.16 | $0.16 | — |
| 2024-05-29 | 0.16 | $0.16 | — |
| 2024-05-28 | 0.16 | $0.16 | — |
| 2024-05-24 | 0.16 | $0.16 | — |
| 2024-05-23 | 0.16 | $0.16 | — |
| 2024-05-22 | 0.16 | $0.16 | — |
| 2024-05-21 | 0.16 | $0.16 | — |
| 2024-05-20 | 0.16 | $0.16 | — |
| 2024-05-17 | 0.16 | $0.16 | — |
| 2024-05-16 | 0.16 | $0.16 | — |
| 2024-05-15 | 0.16 | $0.16 | — |
| 2024-05-14 | 0.16 | $0.16 | — |
| 2024-05-13 | 0.15 | $0.16 | — |
| 2024-05-10 | 0.15 | $0.16 | — |
| 2024-05-09 | 0.15 | $0.16 | — |
| 2024-05-08 | 0.15 | $0.16 | — |
| 2024-05-07 | 0.15 | $0.16 | — |
| 2024-05-06 | 0.15 | $0.16 | — |
| 2024-05-03 | 0.14 | $0.16 | — |
| 2024-05-02 | 0.14 | $0.16 | — |
| 2024-05-01 | 0.14 | $0.16 | — |
| 2024-04-30 | 0.14 | $0.16 | — |
| 2024-04-29 | 0.14 | $0.16 | — |
| 2024-04-26 | 0.14 | $0.16 | — |
| 2024-04-25 | 0.13 | $0.16 | — |
| 2024-04-24 | 0.13 | $0.16 | — |
| 2024-04-23 | 0.13 | $0.16 | — |
| 2024-04-22 | 0.13 | $0.16 | — |
| 2024-04-19 | 0.13 | $0.16 | — |
| 2024-04-18 | 0.14 | $0.16 | — |
| 2024-04-17 | 0.14 | $0.16 | — |
| 2024-04-16 | 0.15 | $0.16 | — |
| 2024-04-15 | 0.16 | $0.16 | — |
| 2024-04-12 | 0.17 | $0.16 | — |
| 2024-04-11 | 0.18 | $0.16 | — |
| 2024-04-10 | 0.20 | $0.16 | — |
| 2024-04-09 | 0.22 | $0.16 | — |
| 2024-04-08 | 0.25 | $0.16 | — |
| 2024-04-05 | 0.28 | $0.16 | 200000 |
| 2024-04-04 | 0.33 | $0.33 | — |
| 2024-04-03 | 0.33 | $0.33 | — |
| 2024-04-02 | 0.33 | $0.33 | — |
| 2024-04-01 | 0.33 | $0.33 | — |
| 2024-03-28 | 0.33 | $0.33 | — |
| 2024-03-27 | 0.33 | $0.33 | — |
| 2024-03-26 | 0.33 | $0.33 | — |
| 2024-03-25 | 0.33 | $0.33 | — |
| 2024-03-22 | 0.33 | $0.33 | — |
| 2024-03-21 | 0.33 | $0.33 | — |
| 2024-03-20 | 0.33 | $0.33 | — |
| 2024-03-19 | 0.33 | $0.33 | — |
| 2024-03-18 | 0.33 | $0.33 | — |
| 2024-03-15 | 0.33 | $0.33 | — |
| 2024-03-14 | 0.33 | $0.33 | — |
| 2024-03-13 | 0.33 | $0.33 | — |
| 2024-03-12 | 0.33 | $0.33 | — |
| 2024-03-11 | 0.33 | $0.33 | — |
| 2024-03-08 | 0.33 | $0.33 | — |
| 2024-03-07 | 0.33 | $0.33 | — |
| 2024-03-06 | 0.33 | $0.33 | — |
| 2024-03-05 | 0.33 | $0.33 | — |
| 2024-03-04 | 0.33 | $0.33 | — |
| 2024-03-01 | 0.33 | $0.33 | — |
| 2024-02-29 | 0.33 | $0.33 | — |
| 2024-02-28 | 0.33 | $0.33 | — |
| 2024-02-27 | 0.33 | $0.33 | — |
| 2024-02-26 | 0.33 | $0.33 | — |
| 2024-02-23 | 0.33 | $0.33 | — |
| 2024-02-22 | 0.33 | $0.33 | — |
| 2024-02-21 | 0.33 | $0.33 | — |
| 2024-02-20 | 0.33 | $0.33 | — |
| 2024-02-16 | 0.33 | $0.33 | — |
| 2024-02-15 | 0.33 | $0.33 | — |
| 2024-02-14 | 0.33 | $0.33 | — |
| 2024-02-13 | 0.33 | $0.33 | — |
| 2024-02-12 | 0.33 | $0.33 | — |
| 2024-02-09 | 0.33 | $0.33 | — |
| 2024-02-08 | 0.33 | $0.33 | — |
| 2024-02-07 | 0.33 | $0.33 | — |
| 2024-02-06 | 0.33 | $0.33 | — |
| 2024-02-05 | 0.33 | $0.33 | — |
| 2024-02-02 | 0.33 | $0.33 | — |
| 2024-02-01 | 0.33 | $0.33 | — |
| 2024-01-31 | 0.33 | $0.33 | — |
| 2024-01-30 | 0.33 | $0.33 | — |
| 2024-01-29 | 0.33 | $0.33 | — |
| 2024-01-26 | 0.33 | $0.33 | — |
| 2024-01-25 | 0.33 | $0.33 | — |
| 2024-01-24 | 0.33 | $0.33 | — |
| 2024-01-23 | 0.33 | $0.33 | — |
| 2024-01-22 | 0.33 | $0.33 | — |
| 2024-01-19 | 0.33 | $0.33 | — |
| 2024-01-18 | 0.33 | $0.33 | — |
| 2024-01-17 | 0.33 | $0.33 | — |
| 2024-01-16 | 0.33 | $0.33 | — |
| 2024-01-12 | 0.33 | $0.33 | — |
| 2024-01-11 | 0.33 | $0.33 | — |
| 2024-01-10 | 0.33 | $0.33 | — |
| 2024-01-09 | 0.33 | $0.33 | — |
| 2024-01-08 | 0.33 | $0.33 | — |
| 2024-01-05 | 0.33 | $0.33 | — |
| 2024-01-04 | 0.33 | $0.33 | — |
| 2024-01-03 | 0.33 | $0.33 | — |
| 2024-01-02 | 0.33 | $0.33 | — |
| 2023-12-29 | 0.33 | $0.33 | — |
| 2023-12-28 | 0.33 | $0.33 | — |
| 2023-12-27 | 0.33 | $0.33 | — |
| 2023-12-26 | 0.33 | $0.33 | — |
| 2023-12-22 | 0.33 | $0.33 | — |
| 2023-12-21 | 0.33 | $0.33 | — |
| 2023-12-20 | 0.33 | $0.33 | — |
| 2023-12-19 | 0.33 | $0.33 | — |
| 2023-12-18 | 0.33 | $0.33 | — |
| 2023-12-15 | 0.33 | $0.33 | — |
| 2023-12-14 | 0.33 | $0.33 | — |
| 2023-12-13 | 0.33 | $0.33 | — |
| 2023-12-12 | 0.33 | $0.33 | — |
| 2023-12-11 | 0.33 | $0.33 | — |
| 2023-12-08 | 0.33 | $0.33 | — |
| 2023-12-07 | 0.33 | $0.33 | — |
| 2023-12-06 | 0.33 | $0.33 | — |
| 2023-12-05 | 0.33 | $0.33 | — |
| 2023-12-04 | 0.33 | $0.33 | — |
| 2023-12-01 | 0.33 | $0.33 | — |
| 2023-11-30 | 0.33 | $0.33 | — |
| 2023-11-29 | 0.33 | $0.33 | — |
| 2023-11-28 | 0.33 | $0.33 | — |
| 2023-11-27 | 0.33 | $0.33 | — |
| 2023-11-24 | 0.33 | $0.33 | — |
| 2023-11-22 | 0.33 | $0.33 | — |
| 2023-11-21 | 0.33 | $0.33 | — |
| 2023-11-20 | 0.33 | $0.33 | — |
| 2023-11-17 | 0.33 | $0.33 | — |
| 2023-11-16 | 0.33 | $0.33 | — |
| 2023-11-15 | 0.33 | $0.33 | — |
| 2023-11-14 | 0.33 | $0.33 | — |
| 2023-11-13 | 0.33 | $0.33 | — |
| 2023-11-10 | 0.33 | $0.33 | — |
| 2023-11-09 | 0.33 | $0.33 | — |
| 2023-11-08 | 0.33 | $0.33 | — |
| 2023-11-07 | 0.33 | $0.33 | — |
| 2023-11-06 | 0.33 | $0.33 | — |
| 2023-11-03 | 0.33 | $0.33 | — |
| 2023-11-02 | 0.33 | $0.33 | — |
| 2023-11-01 | 0.33 | $0.33 | — |
| 2023-10-31 | 0.33 | $0.33 | — |
| 2023-10-30 | 0.33 | $0.33 | — |
| 2023-10-27 | 0.33 | $0.33 | — |
| 2023-10-26 | 0.33 | $0.33 | — |
| 2023-10-25 | 0.33 | $0.33 | — |
| 2023-10-24 | 0.33 | $0.33 | — |
| 2023-10-23 | 0.33 | $0.33 | — |
| 2023-10-20 | 0.33 | $0.33 | — |
| 2023-10-19 | 0.33 | $0.33 | — |
| 2023-10-18 | 0.33 | $0.33 | — |
| 2023-10-17 | 0.33 | $0.33 | — |
| 2023-10-16 | 0.33 | $0.33 | — |
| 2023-10-13 | 0.33 | $0.33 | — |
| 2023-10-12 | 0.33 | $0.33 | — |
| 2023-10-11 | 0.33 | $0.33 | — |
| 2023-10-10 | 0.33 | $0.33 | — |
| 2023-10-09 | 0.33 | $0.33 | — |
| 2023-10-06 | 0.33 | $0.33 | — |
| 2023-10-05 | 0.33 | $0.33 | — |
| 2023-10-04 | 0.33 | $0.33 | — |
| 2023-10-03 | 0.33 | $0.33 | — |
| 2023-10-02 | 0.33 | $0.33 | — |
| 2023-09-29 | 0.33 | $0.33 | — |
| 2023-09-28 | 0.33 | $0.33 | — |
| 2023-09-27 | 0.33 | $0.33 | — |
| 2023-09-26 | 0.33 | $0.33 | — |
| 2023-09-25 | 0.33 | $0.33 | — |
| 2023-09-22 | 0.33 | $0.33 | — |
| 2023-09-21 | 0.33 | $0.33 | — |
| 2023-09-20 | 0.33 | $0.33 | — |
| 2023-09-19 | 0.33 | $0.33 | — |
| 2023-09-18 | 0.33 | $0.33 | — |
| 2023-09-15 | 0.33 | $0.33 | — |
| 2023-09-14 | 0.33 | $0.33 | — |
| 2023-09-13 | 0.33 | $0.33 | — |
| 2023-09-12 | 0.33 | $0.33 | — |
| 2023-09-11 | 0.33 | $0.33 | — |
| 2023-09-08 | 0.33 | $0.33 | — |
| 2023-09-07 | 0.33 | $0.33 | — |
| 2023-09-06 | 0.33 | $0.33 | — |
| 2023-09-05 | 0.33 | $0.33 | — |
| 2023-09-01 | 0.33 | $0.33 | — |
| 2023-08-31 | 0.33 | $0.33 | — |
| 2023-08-30 | 0.33 | $0.33 | — |
| 2023-08-29 | 0.33 | $0.33 | — |
| 2023-08-28 | 0.33 | $0.33 | — |
| 2023-08-25 | 0.33 | $0.33 | — |
| 2023-08-24 | 0.33 | $0.33 | — |
| 2023-08-23 | 0.33 | $0.33 | — |
| 2023-08-22 | 0.33 | $0.33 | — |
| 2023-08-21 | 0.33 | $0.33 | — |
| 2023-08-18 | 0.33 | $0.33 | — |
| 2023-08-17 | 0.33 | $0.33 | — |
| 2023-08-16 | 0.33 | $0.33 | — |
| 2023-08-15 | 0.33 | $0.33 | — |
| 2023-08-14 | 0.33 | $0.33 | — |
| 2023-08-11 | 0.33 | $0.33 | — |
| 2023-08-10 | 0.33 | $0.33 | — |
| 2023-08-09 | 0.33 | $0.33 | — |
| 2023-08-08 | 0.33 | $0.33 | — |
| 2023-08-07 | 0.33 | $0.33 | — |
| 2023-08-04 | 0.33 | $0.33 | — |
| 2023-08-03 | 0.33 | $0.33 | — |
| 2023-08-02 | 0.33 | $0.33 | — |
| 2023-08-01 | 0.33 | $0.33 | — |
| 2023-07-31 | 0.33 | $0.33 | — |
| 2023-07-28 | 0.33 | $0.33 | — |
| 2023-07-27 | 0.33 | $0.33 | — |
| 2023-07-26 | 0.33 | $0.33 | — |
| 2023-07-25 | 0.33 | $0.33 | — |
| 2023-07-24 | 0.33 | $0.33 | — |
| 2023-07-21 | 0.33 | $0.33 | — |
| 2023-07-20 | 0.33 | $0.33 | — |
| 2023-07-19 | 0.33 | $0.33 | — |
| 2023-07-18 | 0.33 | $0.33 | — |
| 2023-07-17 | 0.33 | $0.33 | — |
| 2023-07-14 | 0.33 | $0.33 | — |
| 2023-07-13 | 0.33 | $0.33 | — |
| 2023-07-12 | 0.33 | $0.33 | — |
| 2023-07-11 | 0.33 | $0.33 | — |
| 2023-07-10 | 0.33 | $0.33 | — |
| 2023-07-07 | 0.33 | $0.33 | — |
| 2023-07-06 | 0.33 | $0.33 | — |
| 2023-07-05 | 0.33 | $0.33 | — |
| 2023-07-03 | 0.33 | $0.33 | — |
| 2023-06-30 | 0.33 | $0.33 | — |
| 2023-06-29 | 0.33 | $0.33 | — |
| 2023-06-28 | 0.33 | $0.33 | — |
| 2023-06-27 | 0.33 | $0.33 | — |
| 2023-06-26 | 0.33 | $0.33 | — |
| 2023-06-23 | 0.33 | $0.33 | — |
| 2023-06-22 | 0.33 | $0.33 | — |
| 2023-06-21 | 0.33 | $0.33 | — |
| 2023-06-20 | 0.33 | $0.33 | — |
| 2023-06-16 | 0.33 | $0.33 | — |
| 2023-06-15 | 0.33 | $0.33 | — |
| 2023-06-14 | 0.33 | $0.33 | — |
| 2023-06-13 | 0.33 | $0.33 | — |
| 2023-06-12 | 0.33 | $0.33 | — |
| 2023-06-09 | 0.33 | $0.33 | — |
| 2023-06-08 | 0.33 | $0.33 | — |
| 2023-06-07 | 0.33 | $0.33 | — |
| 2023-06-06 | 0.33 | $0.33 | — |
| 2023-06-05 | 0.33 | $0.33 | — |
| 2023-06-02 | 0.33 | $0.33 | — |
| 2023-06-01 | 0.33 | $0.33 | — |
| 2023-05-31 | 0.33 | $0.33 | — |
| 2023-05-30 | 0.33 | $0.33 | — |
| 2023-05-26 | 0.33 | $0.33 | — |
| 2023-05-25 | 0.33 | $0.33 | — |
| 2023-05-24 | 0.33 | $0.33 | — |
| 2023-05-23 | 0.33 | $0.33 | — |
| 2023-05-22 | 0.33 | $0.33 | — |
| 2023-05-19 | 0.33 | $0.33 | — |
| 2023-05-18 | 0.33 | $0.33 | — |
| 2023-05-17 | 0.33 | $0.33 | — |
| 2023-05-16 | 0.33 | $0.33 | — |
| 2023-05-15 | 0.33 | $0.33 | — |
| 2023-05-12 | 0.33 | $0.33 | — |
| 2023-05-11 | 0.33 | $0.33 | — |
| 2023-05-10 | 0.33 | $0.33 | — |
| 2023-05-09 | 0.33 | $0.33 | — |
| 2023-05-08 | 0.33 | $0.33 | — |
| 2023-05-05 | 0.33 | $0.33 | — |
| 2023-05-04 | 0.33 | $0.33 | — |
| 2023-05-03 | 0.33 | $0.33 | — |
| 2023-05-02 | 0.33 | $0.33 | — |
| 2023-05-01 | 0.33 | $0.33 | — |
| 2023-04-28 | 0.33 | $0.33 | — |
| 2023-04-27 | 0.33 | $0.33 | — |
| 2023-04-26 | 0.33 | $0.33 | — |
| 2023-04-25 | 0.33 | $0.33 | — |
| 2023-04-24 | 0.33 | $0.33 | — |
| 2023-04-21 | 0.33 | $0.33 | — |
| 2023-04-20 | 0.33 | $0.33 | — |
| 2023-04-19 | 0.33 | $0.33 | — |
| 2023-04-18 | 0.33 | $0.33 | — |
| 2023-04-17 | 0.33 | $0.33 | — |
| 2023-04-14 | 0.33 | $0.33 | — |
| 2023-04-13 | 0.33 | $0.33 | — |
| 2023-04-12 | 0.33 | $0.33 | — |
| 2023-04-11 | 0.33 | $0.33 | — |
| 2023-04-10 | 0.33 | $0.33 | — |
| 2023-04-06 | 0.33 | $0.33 | — |
| 2023-04-05 | 0.33 | $0.33 | — |
| 2023-04-04 | 0.33 | $0.33 | — |
| 2023-04-03 | 0.33 | $0.33 | — |
| 2023-03-31 | 0.33 | $0.33 | — |
| 2023-03-30 | 0.33 | $0.33 | — |
| 2023-03-29 | 0.33 | $0.33 | — |
| 2023-03-28 | 0.33 | $0.33 | — |
| 2023-03-27 | 0.33 | $0.33 | — |
| 2023-03-24 | 0.33 | $0.33 | — |
| 2023-03-23 | 0.33 | $0.33 | — |
| 2023-03-22 | 0.33 | $0.33 | — |
| 2023-03-21 | 0.33 | $0.33 | — |
| 2023-03-20 | 0.33 | $0.33 | — |
| 2023-03-17 | 0.33 | $0.33 | — |
| 2023-03-16 | 0.33 | $0.33 | — |
| 2023-03-15 | 0.33 | $0.33 | — |
| 2023-03-14 | 0.33 | $0.33 | — |
| 2023-03-13 | 0.33 | $0.33 | — |
| 2023-03-10 | 0.33 | $0.33 | — |
| 2023-03-09 | 0.33 | $0.33 | — |
| 2023-03-08 | 0.33 | $0.33 | — |
| 2023-03-07 | 0.33 | $0.33 | — |
| 2023-03-06 | 0.33 | $0.33 | — |
| 2023-03-03 | 0.33 | $0.33 | — |
| 2023-03-02 | 0.33 | $0.33 | — |
| 2023-03-01 | 0.33 | $0.33 | — |
| 2023-02-28 | 0.33 | $0.33 | — |
| 2023-02-27 | 0.33 | $0.33 | — |
| 2023-02-24 | 0.33 | $0.33 | — |
| 2023-02-23 | 0.33 | $0.33 | — |
| 2023-02-22 | 0.33 | $0.33 | — |
| 2023-02-21 | 0.33 | $0.33 | — |
| 2023-02-17 | 0.33 | $0.33 | — |
| 2023-02-16 | 0.33 | $0.33 | — |
| 2023-02-15 | 0.33 | $0.33 | — |
| 2023-02-14 | 0.33 | $0.33 | — |
| 2023-02-13 | 0.33 | $0.33 | — |
| 2023-02-10 | 0.33 | $0.33 | — |
| 2023-02-09 | 0.33 | $0.33 | — |
| 2023-02-08 | 0.33 | $0.33 | — |
| 2023-02-07 | 0.33 | $0.33 | — |
| 2023-02-06 | 0.33 | $0.33 | — |
| 2023-02-03 | 0.33 | $0.33 | — |
| 2023-02-02 | 0.33 | $0.33 | — |
| 2023-02-01 | 0.33 | $0.33 | — |
| 2023-01-31 | 0.33 | $0.33 | — |
| 2023-01-30 | 0.33 | $0.33 | — |
| 2023-01-27 | 0.33 | $0.33 | — |
| 2023-01-26 | 0.33 | $0.33 | — |
| 2023-01-25 | 0.33 | $0.33 | — |
| 2023-01-24 | 0.33 | $0.33 | — |
| 2023-01-23 | 0.33 | $0.33 | — |
| 2023-01-20 | 0.33 | $0.33 | — |
| 2023-01-19 | 0.33 | $0.33 | — |
| 2023-01-18 | 0.33 | $0.33 | — |
| 2023-01-17 | 0.33 | $0.33 | — |
| 2023-01-13 | 0.33 | $0.33 | — |
| 2023-01-12 | 0.33 | $0.33 | — |
| 2023-01-11 | 0.33 | $0.33 | — |
| 2023-01-10 | 0.33 | $0.33 | — |
| 2023-01-09 | 0.33 | $0.33 | — |
| 2023-01-06 | 0.33 | $0.33 | — |
| 2023-01-05 | 0.33 | $0.33 | — |
| 2023-01-04 | 0.33 | $0.33 | — |
| 2023-01-03 | 0.33 | $0.33 | — |
| 2022-12-30 | 0.33 | $0.33 | — |
| 2022-12-29 | 0.33 | $0.33 | — |
| 2022-12-28 | 0.33 | $0.33 | — |
| 2022-12-27 | 0.33 | $0.33 | — |
| 2022-12-23 | 0.33 | $0.33 | — |
| 2022-12-22 | 0.33 | $0.33 | — |
| 2022-12-21 | 0.33 | $0.33 | — |
| 2022-12-20 | 0.33 | $0.33 | — |
| 2022-12-19 | 0.33 | $0.33 | — |
| 2022-12-16 | 0.33 | $0.33 | — |
| 2022-12-15 | 0.33 | $0.33 | — |
| 2022-12-14 | 0.33 | $0.33 | — |
| 2022-12-13 | 0.33 | $0.33 | — |
| 2022-12-12 | 0.33 | $0.33 | — |
| 2022-12-09 | 0.33 | $0.33 | — |
| 2022-12-08 | 0.33 | $0.33 | — |
| 2022-12-07 | 0.33 | $0.33 | — |
| 2022-12-06 | 0.33 | $0.33 | — |
| 2022-12-05 | 0.33 | $0.33 | — |
| 2022-12-02 | 0.33 | $0.33 | — |
| 2022-12-01 | 0.33 | $0.33 | — |
| 2022-11-30 | 0.33 | $0.33 | — |
| 2022-11-29 | 0.33 | $0.33 | — |
| 2022-11-28 | 0.33 | $0.33 | — |
| 2022-11-25 | 0.33 | $0.33 | — |
| 2022-11-23 | 0.33 | $0.33 | — |
| 2022-11-22 | 0.33 | $0.33 | — |
| 2022-11-21 | 0.33 | $0.33 | — |
| 2022-11-18 | 0.33 | $0.33 | — |
| 2022-11-17 | 0.33 | $0.33 | — |
| 2022-11-16 | 0.33 | $0.33 | — |
| 2022-11-15 | 0.33 | $0.33 | — |
| 2022-11-14 | 0.33 | $0.33 | — |
| 2022-11-11 | 0.33 | $0.33 | — |
| 2022-11-10 | 0.33 | $0.33 | — |
| 2022-11-09 | 0.33 | $0.33 | — |
| 2022-11-08 | 0.33 | $0.33 | — |
| 2022-11-07 | 0.33 | $0.33 | — |
| 2022-11-04 | 0.33 | $0.33 | — |
| 2022-11-03 | 0.33 | $0.33 | — |
| 2022-11-02 | 0.33 | $0.33 | — |
| 2022-11-01 | 0.33 | $0.33 | — |
| 2022-10-31 | 0.33 | $0.33 | — |
| 2022-10-28 | 0.33 | $0.33 | — |
| 2022-10-27 | 0.33 | $0.33 | — |
| 2022-10-26 | 0.33 | $0.33 | — |
| 2022-10-25 | 0.33 | $0.33 | — |
| 2022-10-24 | 0.33 | $0.33 | — |
| 2022-10-21 | 0.33 | $0.33 | — |
| 2022-10-20 | 0.33 | $0.33 | — |
| 2022-10-19 | 0.33 | $0.33 | — |
| 2022-10-18 | 0.33 | $0.33 | — |
| 2022-10-17 | 0.32 | $0.33 | — |
| 2022-10-14 | 0.32 | $0.33 | — |
| 2022-10-13 | 0.32 | $0.33 | — |
| 2022-10-12 | 0.32 | $0.33 | — |
| 2022-10-11 | 0.32 | $0.33 | — |
| 2022-10-10 | 0.32 | $0.33 | — |
| 2022-10-07 | 0.31 | $0.33 | — |
| 2022-10-06 | 0.31 | $0.33 | — |
| 2022-10-05 | 0.31 | $0.33 | — |
| 2022-10-04 | 0.30 | $0.33 | — |
| 2022-10-03 | 0.30 | $0.33 | — |
| 2022-09-30 | 0.30 | $0.33 | — |
| 2022-09-29 | 0.29 | $0.33 | — |
| 2022-09-28 | 0.29 | $0.33 | — |
| 2022-09-27 | 0.29 | $0.33 | — |
| 2022-09-26 | 0.28 | $0.33 | — |
| 2022-09-23 | 0.28 | $0.33 | — |
| 2022-09-22 | 0.28 | $0.33 | — |
| 2022-09-21 | 0.28 | $0.33 | — |
| 2022-09-20 | 0.28 | $0.33 | — |
| 2022-09-19 | 0.27 | $0.33 | — |
| 2022-09-16 | 0.28 | $0.33 | — |
| 2022-09-15 | 0.28 | $0.33 | — |
| 2022-09-14 | 0.28 | $0.33 | — |
| 2022-09-13 | 0.29 | $0.33 | — |
| 2022-09-12 | 0.30 | $0.33 | — |
| 2022-09-09 | 0.32 | $0.33 | — |
| 2022-09-08 | 0.33 | $0.33 | — |
| 2022-09-07 | 0.36 | $0.33 | — |
| 2022-09-06 | 0.39 | $0.33 | — |
| 2022-09-02 | 0.43 | $0.33 | — |
| 2022-09-01 | 0.48 | $0.33 | — |
| 2022-08-31 | 0.54 | $0.33 | 15226 |
| 2022-08-30 | 0.62 | $0.62 | — |
| 2022-08-29 | 0.62 | $0.62 | — |
| 2022-08-26 | 0.62 | $0.62 | — |
| 2022-08-25 | 0.62 | $0.62 | — |
| 2022-08-24 | 0.62 | $0.62 | — |
| 2022-08-23 | 0.62 | $0.62 | — |
| 2022-08-22 | 0.62 | $0.62 | — |
| 2022-08-19 | 0.62 | $0.62 | — |
| 2022-08-18 | 0.62 | $0.62 | — |
| 2022-08-17 | 0.62 | $0.62 | — |
| 2022-08-16 | 0.62 | $0.62 | — |
| 2022-08-15 | 0.62 | $0.62 | — |
| 2022-08-12 | 0.62 | $0.62 | — |
| 2022-08-11 | 0.62 | $0.62 | — |
| 2022-08-10 | 0.62 | $0.62 | — |
| 2022-08-09 | 0.62 | $0.62 | — |
| 2022-08-08 | 0.62 | $0.62 | — |
| 2022-08-05 | 0.62 | $0.62 | — |
| 2022-08-04 | 0.62 | $0.62 | — |
| 2022-08-03 | 0.62 | $0.62 | — |
| 2022-08-02 | 0.62 | $0.62 | — |
| 2022-08-01 | 0.62 | $0.62 | — |
| 2022-07-29 | 0.62 | $0.62 | — |
| 2022-07-28 | 0.62 | $0.62 | — |
| 2022-07-27 | 0.62 | $0.62 | — |
| 2022-07-26 | 0.62 | $0.62 | — |
| 2022-07-25 | 0.62 | $0.62 | — |
| 2022-07-22 | 0.62 | $0.62 | — |
| 2022-07-21 | 0.62 | $0.62 | — |
| 2022-07-20 | 0.62 | $0.62 | — |
| 2022-07-19 | 0.62 | $0.62 | — |
| 2022-07-18 | 0.62 | $0.62 | — |
| 2022-07-15 | 0.62 | $0.62 | — |
| 2022-07-14 | 0.62 | $0.62 | — |
| 2022-07-13 | 0.62 | $0.62 | — |
| 2022-07-12 | 0.62 | $0.62 | — |
| 2022-07-11 | 0.62 | $0.62 | — |
| 2022-07-08 | 0.62 | $0.62 | — |
| 2022-07-07 | 0.62 | $0.62 | — |
| 2022-07-06 | 0.62 | $0.62 | — |
| 2022-07-05 | 0.62 | $0.62 | — |
| 2022-07-01 | 0.62 | $0.62 | — |
| 2022-06-30 | 0.62 | $0.62 | — |
| 2022-06-29 | 0.62 | $0.62 | — |
| 2022-06-28 | 0.62 | $0.62 | — |
| 2022-06-27 | 0.62 | $0.62 | — |
| 2022-06-24 | 0.62 | $0.62 | — |
| 2022-06-23 | 0.62 | $0.62 | — |
| 2022-06-22 | 0.62 | $0.62 | — |
| 2022-06-21 | 0.62 | $0.62 | — |
| 2022-06-17 | 0.62 | $0.62 | — |
| 2022-06-16 | 0.62 | $0.62 | — |
| 2022-06-15 | 0.62 | $0.62 | — |
| 2022-06-14 | 0.62 | $0.62 | — |
| 2022-06-13 | 0.62 | $0.62 | — |
| 2022-06-10 | 0.62 | $0.62 | — |
| 2022-06-09 | 0.62 | $0.62 | — |
| 2022-06-08 | 0.62 | $0.62 | — |
| 2022-06-07 | 0.62 | $0.62 | — |
| 2022-06-06 | 0.62 | $0.62 | — |
| 2022-06-03 | 0.62 | $0.62 | — |
| 2022-06-02 | 0.62 | $0.62 | — |
| 2022-06-01 | 0.62 | $0.62 | — |
| 2022-05-31 | 0.62 | $0.62 | — |
| 2022-05-27 | 0.62 | $0.62 | — |
| 2022-05-26 | 0.62 | $0.62 | — |
| 2022-05-25 | 0.62 | $0.62 | — |
| 2022-05-24 | 0.62 | $0.62 | — |
| 2022-05-23 | 0.62 | $0.62 | — |
| 2022-05-20 | 0.62 | $0.62 | — |
| 2022-05-19 | 0.62 | $0.62 | — |
| 2022-05-18 | 0.62 | $0.62 | — |
| 2022-05-17 | 0.62 | $0.62 | — |
| 2022-05-16 | 0.62 | $0.62 | — |
| 2022-05-13 | 0.62 | $0.62 | — |
| 2022-05-12 | 0.62 | $0.62 | — |
| 2022-05-11 | 0.62 | $0.62 | — |
| 2022-05-10 | 0.62 | $0.62 | — |
| 2022-05-09 | 0.62 | $0.62 | — |
| 2022-05-06 | 0.62 | $0.62 | — |
| 2022-05-05 | 0.62 | $0.62 | — |
| 2022-05-04 | 0.62 | $0.62 | — |
| 2022-05-03 | 0.62 | $0.62 | — |
| 2022-05-02 | 0.62 | $0.62 | — |
| 2022-04-29 | 0.62 | $0.62 | — |
| 2022-04-28 | 0.62 | $0.62 | — |
| 2022-04-27 | 0.62 | $0.62 | — |
| 2022-04-26 | 0.62 | $0.62 | — |
| 2022-04-25 | 0.62 | $0.62 | — |
| 2022-04-22 | 0.62 | $0.62 | — |
| 2022-04-21 | 0.62 | $0.62 | — |
| 2022-04-20 | 0.62 | $0.62 | — |
| 2022-04-19 | 0.62 | $0.62 | — |
| 2022-04-18 | 0.62 | $0.62 | — |
| 2022-04-14 | 0.62 | $0.62 | — |
| 2022-04-13 | 0.62 | $0.62 | — |
| 2022-04-12 | 0.62 | $0.62 | — |
| 2022-04-11 | 0.62 | $0.62 | — |
| 2022-04-08 | 0.62 | $0.62 | — |
| 2022-04-07 | 0.62 | $0.62 | — |
| 2022-04-06 | 0.62 | $0.62 | — |
| 2022-04-05 | 0.62 | $0.62 | — |
| 2022-04-04 | 0.62 | $0.62 | — |
| 2022-04-01 | 0.62 | $0.62 | — |
| 2022-03-31 | 0.62 | $0.62 | — |
| 2022-03-30 | 0.62 | $0.62 | — |
| 2022-03-29 | 0.62 | $0.62 | — |
| 2022-03-28 | 0.62 | $0.62 | — |
| 2022-03-25 | 0.62 | $0.62 | — |
| 2022-03-24 | 0.62 | $0.62 | — |
| 2022-03-23 | 0.62 | $0.62 | — |
| 2022-03-22 | 0.62 | $0.62 | — |
| 2022-03-21 | 0.62 | $0.62 | — |
| 2022-03-18 | 0.62 | $0.62 | — |
| 2022-03-17 | 0.62 | $0.62 | — |
| 2022-03-16 | 0.62 | $0.62 | — |
| 2022-03-15 | 0.62 | $0.62 | — |
| 2022-03-14 | 0.62 | $0.62 | — |
| 2022-03-11 | 0.62 | $0.62 | — |
| 2022-03-10 | 0.62 | $0.62 | — |
| 2022-03-09 | 0.62 | $0.62 | — |
| 2022-03-08 | 0.62 | $0.62 | — |
| 2022-03-07 | 0.62 | $0.62 | — |
| 2022-03-04 | 0.62 | $0.62 | — |
| 2022-03-03 | 0.62 | $0.62 | — |
| 2022-03-02 | 0.62 | $0.62 | — |
| 2022-03-01 | 0.62 | $0.62 | — |
| 2022-02-28 | 0.62 | $0.62 | — |
| 2022-02-25 | 0.62 | $0.62 | — |
| 2022-02-24 | 0.62 | $0.62 | — |
| 2022-02-23 | 0.62 | $0.62 | — |
| 2022-02-22 | 0.62 | $0.62 | — |
| 2022-02-18 | 0.62 | $0.62 | — |
| 2022-02-17 | 0.62 | $0.62 | — |
| 2022-02-16 | 0.62 | $0.62 | — |
| 2022-02-15 | 0.62 | $0.62 | — |
| 2022-02-14 | 0.62 | $0.62 | — |
| 2022-02-11 | 0.62 | $0.62 | — |
| 2022-02-10 | 0.62 | $0.62 | — |
| 2022-02-09 | 0.62 | $0.62 | — |
| 2022-02-08 | 0.62 | $0.62 | — |
| 2022-02-07 | 0.62 | $0.62 | — |
| 2022-02-04 | 0.62 | $0.62 | — |
| 2022-02-03 | 0.62 | $0.62 | — |
| 2022-02-02 | 0.62 | $0.62 | — |
| 2022-02-01 | 0.62 | $0.62 | — |
| 2022-01-31 | 0.62 | $0.62 | — |
| 2022-01-28 | 0.62 | $0.62 | — |
| 2022-01-27 | 0.62 | $0.62 | — |
| 2022-01-26 | 0.62 | $0.62 | — |
| 2022-01-25 | 0.62 | $0.62 | — |
| 2022-01-24 | 0.62 | $0.62 | — |
| 2022-01-21 | 0.62 | $0.62 | — |
| 2022-01-20 | 0.62 | $0.62 | — |
| 2022-01-19 | 0.62 | $0.62 | — |
| 2022-01-18 | 0.62 | $0.62 | — |
| 2022-01-14 | 0.62 | $0.62 | — |
| 2022-01-13 | 0.62 | $0.62 | — |
| 2022-01-12 | 0.62 | $0.62 | — |
| 2022-01-11 | 0.62 | $0.62 | — |
| 2022-01-10 | 0.62 | $0.62 | — |
| 2022-01-07 | 0.62 | $0.62 | — |
| 2022-01-06 | 0.62 | $0.62 | — |
| 2022-01-05 | 0.62 | $0.62 | — |
| 2022-01-04 | 0.62 | $0.62 | — |
| 2022-01-03 | 0.62 | $0.62 | — |
| 2021-12-31 | 0.62 | $0.62 | — |
| 2021-12-30 | 0.62 | $0.62 | — |
| 2021-12-29 | 0.62 | $0.62 | — |
| 2021-12-28 | 0.62 | $0.62 | — |
| 2021-12-27 | 0.62 | $0.62 | — |
| 2021-12-23 | 0.62 | $0.62 | — |
| 2021-12-22 | 0.62 | $0.62 | — |
| 2021-12-21 | 0.62 | $0.62 | — |
| 2021-12-20 | 0.62 | $0.62 | — |
| 2021-12-17 | 0.62 | $0.62 | — |
| 2021-12-16 | 0.62 | $0.62 | — |
| 2021-12-15 | 0.62 | $0.62 | — |
| 2021-12-14 | 0.62 | $0.62 | — |
| 2021-12-13 | 0.62 | $0.62 | — |
| 2021-12-10 | 0.62 | $0.62 | — |
| 2021-12-09 | 0.62 | $0.62 | — |
| 2021-12-08 | 0.62 | $0.62 | — |
| 2021-12-07 | 0.62 | $0.62 | — |
| 2021-12-06 | 0.62 | $0.62 | — |
| 2021-12-03 | 0.62 | $0.62 | — |
| 2021-12-02 | 0.62 | $0.62 | — |
| 2021-12-01 | 0.62 | $0.62 | — |
| 2021-11-30 | 0.62 | $0.62 | — |
| 2021-11-29 | 0.62 | $0.62 | — |
| 2021-11-26 | 0.62 | $0.62 | — |
| 2021-11-24 | 0.62 | $0.62 | — |
| 2021-11-23 | 0.62 | $0.62 | — |
| 2021-11-22 | 0.62 | $0.62 | — |
| 2021-11-19 | 0.62 | $0.62 | — |
| 2021-11-18 | 0.62 | $0.62 | — |
| 2021-11-17 | 0.61 | $0.62 | — |
| 2021-11-16 | 0.61 | $0.62 | — |
| 2021-11-15 | 0.61 | $0.62 | — |
| 2021-11-12 | 0.61 | $0.62 | — |
| 2021-11-11 | 0.61 | $0.62 | — |
| 2021-11-10 | 0.61 | $0.62 | — |
| 2021-11-09 | 0.60 | $0.62 | — |
| 2021-11-08 | 0.60 | $0.62 | — |
| 2021-11-05 | 0.60 | $0.62 | — |
| 2021-11-04 | 0.60 | $0.62 | — |
| 2021-11-03 | 0.60 | $0.62 | — |
| 2021-11-02 | 0.59 | $0.62 | — |
| 2021-11-01 | 0.59 | $0.62 | 928 |
| 2021-10-29 | 0.59 | $0.60 | — |
| 2021-10-28 | 0.60 | $0.60 | — |
| 2021-10-27 | 0.60 | $0.60 | 11065 |
| 2021-10-26 | 0.61 | $0.64 | — |
| 2021-10-25 | 0.61 | $0.64 | — |
| 2021-10-22 | 0.61 | $0.64 | — |
| 2021-10-21 | 0.61 | $0.64 | — |
| 2021-10-20 | 0.61 | $0.64 | — |
| 2021-10-19 | 0.61 | $0.64 | — |
| 2021-10-18 | 0.61 | $0.64 | — |
| 2021-10-15 | 0.61 | $0.64 | — |
| 2021-10-14 | 0.61 | $0.64 | — |
| 2021-10-13 | 0.61 | $0.64 | — |
| 2021-10-12 | 0.62 | $0.64 | — |
| 2021-10-11 | 0.63 | $0.64 | — |
| 2021-10-08 | 0.64 | $0.64 | — |
| 2021-10-07 | 0.65 | $0.64 | — |
| 2021-10-06 | 0.67 | $0.64 | — |
| 2021-10-05 | 0.69 | $0.64 | — |
| 2021-10-04 | 0.72 | $0.64 | — |
| 2021-10-01 | 0.75 | $0.64 | 1062 |
| 2021-09-30 | 0.80 | $0.80 | — |
| 2021-09-29 | 0.80 | $0.80 | — |
| 2021-09-28 | 0.80 | $0.80 | — |
| 2021-09-27 | 0.80 | $0.80 | — |
| 2021-09-24 | 0.80 | $0.80 | — |
| 2021-09-23 | 0.80 | $0.80 | — |
| 2021-09-22 | 0.80 | $0.80 | — |
| 2021-09-21 | 0.80 | $0.80 | — |
| 2021-09-20 | 0.81 | $0.80 | — |
| 2021-09-17 | 0.81 | $0.80 | — |
| 2021-09-16 | 0.81 | $0.80 | — |
| 2021-09-15 | 0.81 | $0.80 | — |
| 2021-09-14 | 0.81 | $0.80 | — |
| 2021-09-13 | 0.82 | $0.80 | — |
| 2021-09-10 | 0.82 | $0.80 | — |
| 2021-09-09 | 0.82 | $0.80 | — |
| 2021-09-08 | 0.83 | $0.80 | — |
| 2021-09-07 | 0.83 | $0.80 | — |
| 2021-09-03 | 0.83 | $0.80 | — |
| 2021-09-02 | 0.84 | $0.80 | — |
| 2021-09-01 | 0.84 | $0.80 | — |
| 2021-08-31 | 0.84 | $0.80 | — |
| 2021-08-30 | 0.85 | $0.80 | — |
| 2021-08-27 | 0.85 | $0.80 | — |
| 2021-08-26 | 0.85 | $0.80 | — |
| 2021-08-25 | 0.85 | $0.80 | — |
| 2021-08-24 | 0.85 | $0.80 | — |
| 2021-08-23 | 0.85 | $0.80 | — |
| 2021-08-20 | 0.85 | $0.80 | — |
| 2021-08-19 | 0.85 | $0.80 | — |
| 2021-08-18 | 0.84 | $0.80 | — |
| 2021-08-17 | 0.83 | $0.80 | — |
| 2021-08-16 | 0.81 | $0.80 | — |
| 2021-08-13 | 0.79 | $0.80 | — |
| 2021-08-12 | 0.77 | $0.80 | — |
| 2021-08-11 | 0.73 | $0.80 | — |
| 2021-08-10 | 0.69 | $0.80 | — |
| 2021-08-09 | 0.64 | $0.80 | — |
| 2021-08-06 | 0.57 | $0.80 | 200 |
| 2021-08-05 | 0.49 | $0.49 | — |
| 2021-08-04 | 0.49 | $0.49 | — |
| 2021-08-03 | 0.49 | $0.49 | — |
| 2021-08-02 | 0.49 | $0.49 | — |
| 2021-07-30 | 0.49 | $0.49 | — |
| 2021-07-29 | 0.49 | $0.49 | — |
| 2021-07-28 | 0.49 | $0.49 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.07
2026-07-24
Close Price
$0.14
Vol: 70000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
22.83
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 54.07 | $0.14 | 70000 |
| 2026-07-23 | 54.07 | $0.14 | 70000 |
| 2026-07-22 | 54.07 | $0.14 | — |
| 2026-07-21 | 54.07 | $0.14 | — |
| 2026-07-20 | 54.07 | $0.14 | 70000 |
| 2026-07-17 | 54.07 | $0.14 | 70000 |
| 2026-07-16 | 54.07 | $0.14 | — |
| 2026-07-15 | 54.07 | $0.14 | — |
| 2026-07-14 | 54.07 | $0.14 | 70000 |
| 2026-07-13 | 54.07 | $0.14 | 70000 |
| 2026-07-10 | 54.07 | $0.14 | 70000 |
| 2026-07-09 | 54.07 | $0.14 | 70000 |
| 2026-07-08 | 54.07 | $0.14 | — |
| 2026-07-07 | 54.07 | $0.14 | — |
| 2026-07-06 | 54.07 | $0.14 | 70000 |
| 2026-07-02 | 54.07 | $0.14 | 70000 |
| 2026-07-01 | 54.07 | $0.14 | 70000 |
| 2026-06-30 | 54.07 | $0.14 | — |
| 2026-06-29 | 54.07 | $0.14 | 70000 |
| 2026-06-26 | 54.07 | $0.14 | 70000 |
| 2026-06-25 | 60.70 | $0.14 | 75000 |
| 2026-06-24 | 60.70 | $0.14 | 75000 |
| 2026-06-23 | 60.70 | $0.14 | 75000 |
| 2026-06-22 | 60.70 | $0.14 | 75000 |
| 2026-06-18 | 2.02 | $0.11 | 97000 |
| 2026-06-17 | 2.02 | $0.11 | 97000 |
| 2026-06-16 | 2.02 | $0.11 | 97000 |
| 2026-06-15 | 2.02 | $0.11 | 97000 |
| 2026-06-12 | 2.02 | $0.11 | 97000 |
| 2026-06-11 | 2.02 | $0.11 | 97000 |
| 2026-06-10 | 2.02 | $0.11 | 97000 |
| 2026-06-09 | 2.02 | $0.11 | 97000 |
| 2026-06-08 | 2.02 | $0.11 | — |
| 2026-06-05 | 2.02 | $0.11 | 97000 |
| 2026-06-04 | 2.02 | $0.11 | 97000 |
| 2026-06-03 | 2.02 | $0.11 | 97000 |
| 2026-06-02 | 2.02 | $0.11 | 97000 |
| 2026-06-01 | 2.02 | $0.11 | 97000 |
| 2026-05-29 | 69.30 | $0.15 | 97000 |
| 2026-05-28 | 69.30 | $0.15 | 97000 |
| 2026-05-27 | 69.30 | $0.15 | 97000 |
| 2026-05-26 | 69.30 | $0.15 | — |
| 2026-05-22 | 69.30 | $0.15 | 97000 |
| 2026-05-21 | 69.30 | $0.15 | 97000 |
| 2026-05-20 | 69.30 | $0.15 | 97000 |
| 2026-05-19 | 69.30 | $0.15 | 97000 |
| 2026-05-18 | 69.30 | $0.15 | 97000 |
| 2026-05-15 | 69.30 | $0.15 | — |
| 2026-05-14 | 69.30 | $0.15 | 97000 |
| 2026-05-13 | 69.30 | $0.15 | 97000 |
| 2026-05-12 | 69.30 | $0.15 | 97000 |
| 2026-05-11 | 69.30 | $0.15 | 97000 |
| 2026-05-08 | 69.30 | $0.15 | 97000 |
| 2026-05-07 | 69.30 | $0.15 | — |
| 2026-05-06 | 69.30 | $0.15 | 97000 |
| 2026-05-05 | 69.30 | $0.15 | 97000 |
| 2026-05-04 | 69.30 | $0.15 | — |
| 2026-05-01 | 69.30 | $0.15 | 97000 |
| 2026-04-30 | 69.30 | $0.15 | 97000 |
| 2026-04-29 | 69.30 | $0.15 | 97000 |
| 2026-04-28 | 69.30 | $0.15 | 97000 |
| 2026-04-27 | 69.30 | $0.15 | — |
| 2026-04-24 | 69.30 | $0.15 | 97000 |
| 2026-04-23 | 69.30 | $0.15 | 97000 |
| 2026-04-22 | 69.30 | $0.15 | 97000 |
| 2026-04-21 | 69.30 | $0.15 | 97000 |
| 2026-04-20 | 69.30 | $0.15 | — |
| 2026-04-17 | 69.30 | $0.15 | 97000 |
| 2026-04-16 | 69.30 | $0.15 | 97000 |
| 2026-04-15 | 69.30 | $0.15 | 97000 |
| 2026-04-14 | 69.30 | $0.15 | 97000 |
| 2026-04-13 | 69.30 | $0.15 | 97000 |
| 2026-04-10 | 69.30 | $0.15 | 97000 |
| 2026-04-09 | 69.30 | $0.15 | 97000 |
| 2026-04-08 | 69.30 | $0.15 | 97000 |
| 2026-04-07 | 69.30 | $0.15 | 97000 |
| 2026-04-06 | 69.30 | $0.15 | 97000 |
| 2026-04-02 | 69.30 | $0.15 | 97000 |
| 2026-04-01 | 69.30 | $0.15 | 97000 |
| 2026-03-31 | 69.30 | $0.15 | 97000 |
| 2026-03-30 | 69.30 | $0.15 | 97000 |
| 2026-03-27 | 69.30 | $0.15 | 97000 |
| 2026-03-26 | 69.30 | $0.15 | 97000 |
| 2026-03-25 | 69.30 | $0.15 | 97000 |
| 2026-03-24 | 82.26 | $0.15 | 70000 |
| 2026-03-23 | 82.26 | $0.15 | 80000 |
| 2026-03-20 | 78.65 | $0.15 | 70000 |
| 2026-03-19 | 78.65 | $0.15 | 70000 |
| 2026-03-18 | 78.65 | $0.15 | 70000 |
| 2026-03-17 | 78.65 | $0.15 | 70000 |
| 2026-03-16 | 78.65 | $0.15 | 140000 |
| 2026-03-13 | 0.60 | $0.14 | 20000 |
| 2026-03-12 | 0.60 | $0.14 | 20000 |
| 2026-03-11 | 0.60 | $0.14 | 20000 |
| 2026-03-10 | 0.60 | $0.14 | 20000 |
| 2026-03-09 | 0.60 | $0.14 | 20000 |
| 2026-03-06 | 0.60 | $0.14 | 20000 |
| 2026-03-05 | 0.60 | $0.14 | 20000 |
| 2026-03-04 | 0.60 | $0.14 | 20000 |
| 2026-03-03 | 0.60 | $0.14 | 20000 |
| 2026-03-02 | 0.60 | $0.14 | 20000 |
| 2026-02-27 | 0.60 | $0.14 | 20000 |
| 2026-02-26 | 0.60 | $0.14 | 20000 |
| 2026-02-25 | 0.60 | $0.14 | 20000 |
| 2026-02-24 | 0.60 | $0.14 | 20000 |
| 2026-02-23 | 0.60 | $0.14 | 20000 |
| 2026-02-20 | 0.60 | $0.14 | — |
| 2026-02-19 | 0.60 | $0.14 | — |
| 2026-02-18 | 0.60 | $0.14 | — |
| 2026-02-17 | 0.60 | $0.14 | — |
| 2026-02-13 | 0.60 | $0.14 | — |
| 2026-02-12 | 0.60 | $0.14 | — |
| 2026-02-11 | 0.60 | $0.14 | — |
| 2026-02-10 | 0.60 | $0.14 | — |
| 2026-02-09 | 0.60 | $0.14 | — |
| 2026-02-06 | 0.60 | $0.14 | 20000 |
| 2026-02-05 | 100.00 | $0.15 | 130 |
| 2026-02-04 | 100.00 | $0.15 | 130 |
| 2026-02-03 | 100.00 | $0.15 | 130 |
| 2026-02-02 | 100.00 | $0.15 | — |
| 2026-01-30 | 100.00 | $0.15 | — |
| 2026-01-29 | 100.00 | $0.15 | 130 |
| 2026-01-28 | 100.00 | $0.15 | 130 |
| 2026-01-27 | 100.00 | $0.15 | 130 |
| 2026-01-26 | 100.00 | $0.15 | 130 |
| 2026-01-23 | 100.00 | $0.15 | 130 |
| 2026-01-22 | 100.00 | $0.15 | 130 |
| 2026-01-21 | 100.00 | $0.15 | 130 |
| 2026-01-20 | 100.00 | $0.15 | 130 |
| 2026-01-16 | 100.00 | $0.15 | 130 |
| 2026-01-15 | 100.00 | $0.15 | 130 |
| 2026-01-14 | 100.00 | $0.15 | 130 |
| 2026-01-13 | 100.00 | $0.15 | 130 |
| 2026-01-12 | 100.00 | $0.15 | 130 |
| 2026-01-09 | 100.00 | $0.15 | 130 |
| 2026-01-08 | 100.00 | $0.15 | 130 |
| 2026-01-07 | 100.00 | $0.15 | 130 |
| 2026-01-06 | 100.00 | $0.15 | — |
| 2026-01-05 | 100.00 | $0.15 | 130 |
| 2026-01-02 | 100.00 | $0.15 | 130 |
| 2025-12-31 | 100.00 | $0.15 | 130 |
| 2025-12-30 | 100.00 | $0.15 | 130 |
| 2025-12-29 | 100.00 | $0.15 | 130 |
| 2025-12-26 | 100.00 | $0.15 | 130 |
| 2025-12-24 | 100.00 | $0.15 | — |
| 2025-12-23 | 100.00 | $0.15 | 130 |
| 2025-12-22 | 100.00 | $0.15 | 130 |
| 2025-12-19 | 100.00 | $0.15 | 130 |
| 2025-12-18 | 100.00 | $0.15 | 130 |
| 2025-12-17 | 100.00 | $0.15 | 130 |
| 2025-12-16 | 100.00 | $0.15 | 130 |
| 2025-12-15 | 100.00 | $0.15 | — |
| 2025-12-12 | 100.00 | $0.15 | — |
| 2025-12-11 | 100.00 | $0.15 | — |
| 2025-12-10 | 100.00 | $0.15 | — |
| 2025-12-09 | 100.00 | $0.15 | — |
| 2025-12-08 | 100.00 | $0.15 | 130 |
| 2025-12-05 | 100.00 | $0.15 | 130 |
| 2025-12-04 | 100.00 | $0.15 | 130 |
| 2025-12-03 | 100.00 | $0.15 | 130 |
| 2025-12-02 | 100.00 | $0.15 | 130 |
| 2025-12-01 | 100.00 | $0.15 | 130 |
| 2025-11-28 | 100.00 | $0.15 | — |
| 2025-11-26 | 100.00 | $0.15 | 130 |
| 2025-11-25 | 100.00 | $0.15 | — |
| 2025-11-24 | 100.00 | $0.15 | 130 |
| 2025-11-21 | 100.00 | $0.15 | 130 |
| 2025-11-20 | 100.00 | $0.15 | 130 |
| 2025-11-19 | 100.00 | $0.15 | 130 |
| 2025-11-18 | 100.00 | $0.15 | 130 |
| 2025-11-17 | 100.00 | $0.15 | 130 |
| 2025-11-14 | 100.00 | $0.15 | 130 |
| 2025-11-13 | 100.00 | $0.15 | 130 |
| 2025-11-12 | 100.00 | $0.15 | 130 |
| 2025-11-11 | 100.00 | $0.15 | 130 |
| 2025-11-10 | 100.00 | $0.15 | 130 |
| 2025-11-07 | 100.00 | $0.15 | 130 |
| 2025-11-06 | 100.00 | $0.15 | 130 |
| 2025-11-05 | 100.00 | $0.15 | 130 |
| 2025-11-04 | 100.00 | $0.15 | 130 |
| 2025-11-03 | 100.00 | $0.15 | 130 |
| 2025-10-31 | 100.00 | $0.15 | 130 |
| 2025-10-30 | 100.00 | $0.15 | 130 |
| 2025-10-29 | 100.00 | $0.15 | 130 |
| 2025-10-28 | 100.00 | $0.15 | — |
| 2025-10-27 | 100.00 | $0.15 | — |
| 2025-10-24 | 100.00 | $0.15 | — |
| 2025-10-23 | 100.00 | $0.15 | — |
| 2025-10-22 | 100.00 | $0.15 | — |
| 2025-10-21 | 100.00 | $0.15 | — |
| 2025-10-20 | 100.00 | $0.15 | — |
| 2025-10-17 | 100.00 | $0.15 | — |
| 2025-10-16 | 100.00 | $0.15 | — |
| 2025-10-15 | 100.00 | $0.15 | — |
| 2025-10-14 | 100.00 | $0.15 | — |
| 2025-10-13 | 100.00 | $0.15 | — |
| 2025-10-10 | 100.00 | $0.15 | — |
| 2025-10-09 | 100.00 | $0.15 | — |
| 2025-10-08 | 100.00 | $0.15 | — |
| 2025-10-07 | 100.00 | $0.15 | — |
| 2025-10-06 | 100.00 | $0.15 | — |
| 2025-10-03 | 100.00 | $0.15 | — |
| 2025-10-02 | 100.00 | $0.15 | — |
| 2025-10-01 | 100.00 | $0.15 | — |
| 2025-09-30 | 100.00 | $0.15 | — |
| 2025-09-29 | 100.00 | $0.15 | — |
| 2025-09-26 | 100.00 | $0.15 | — |
| 2025-09-25 | 100.00 | $0.15 | — |
| 2025-09-24 | 100.00 | $0.15 | — |
| 2025-09-23 | 100.00 | $0.15 | 130 |
| 2025-09-22 | 100.00 | $0.15 | — |
| 2025-09-19 | 100.00 | $0.15 | — |
| 2025-09-18 | 100.00 | $0.15 | — |
| 2025-09-17 | 100.00 | $0.15 | — |
| 2025-09-16 | 100.00 | $0.15 | — |
| 2025-09-15 | 100.00 | $0.15 | — |
| 2025-09-12 | 100.00 | $0.15 | — |
| 2025-09-11 | 100.00 | $0.15 | — |
| 2025-09-10 | 100.00 | $0.15 | — |
| 2025-09-09 | 100.00 | $0.15 | — |
| 2025-09-08 | 100.00 | $0.15 | — |
| 2025-09-05 | 100.00 | $0.15 | — |
| 2025-09-04 | 100.00 | $0.15 | — |
| 2025-09-03 | 100.00 | $0.15 | — |
| 2025-09-02 | 100.00 | $0.15 | — |
| 2025-08-29 | 100.00 | $0.15 | — |
| 2025-08-28 | 100.00 | $0.15 | — |
| 2025-08-27 | 100.00 | $0.15 | — |
| 2025-08-26 | 100.00 | $0.15 | — |
| 2025-08-25 | 100.00 | $0.15 | — |
| 2025-08-22 | 100.00 | $0.15 | — |
| 2025-08-21 | 100.00 | $0.15 | — |
| 2025-08-20 | 100.00 | $0.15 | — |
| 2025-08-19 | 100.00 | $0.15 | — |
| 2025-08-18 | 100.00 | $0.15 | — |
| 2025-08-15 | 100.00 | $0.15 | — |
| 2025-08-14 | 100.00 | $0.15 | — |
| 2025-08-13 | 100.00 | $0.15 | — |
| 2025-08-12 | 100.00 | $0.15 | — |
| 2025-08-11 | 100.00 | $0.15 | — |
| 2025-08-08 | 100.00 | $0.15 | — |
| 2025-08-07 | 100.00 | $0.15 | — |
| 2025-08-06 | 100.00 | $0.15 | — |
| 2025-08-05 | 100.00 | $0.15 | — |
| 2025-08-04 | 100.00 | $0.15 | — |
| 2025-08-01 | 100.00 | $0.15 | — |
| 2025-07-31 | 100.00 | $0.15 | 130 |
| 2025-07-30 | 0.00 | $0.10 | — |
| 2025-07-29 | 0.00 | $0.10 | — |
| 2025-07-28 | 0.00 | $0.10 | — |
| 2025-07-25 | 0.00 | $0.10 | — |
| 2025-07-24 | 0.00 | $0.10 | — |
| 2025-07-23 | 0.00 | $0.10 | — |
| 2025-07-22 | 0.00 | $0.10 | — |
| 2025-07-21 | 0.00 | $0.10 | — |
| 2025-07-18 | 0.00 | $0.10 | — |
| 2025-07-17 | 0.00 | $0.10 | — |
| 2025-07-16 | 0.00 | $0.10 | — |
| 2025-07-15 | 0.00 | $0.10 | — |
| 2025-07-14 | 0.00 | $0.10 | — |
| 2025-07-11 | 0.00 | $0.10 | — |
| 2025-07-10 | 0.00 | $0.10 | — |
| 2025-07-09 | 0.00 | $0.10 | — |
| 2025-07-08 | 0.00 | $0.10 | — |
| 2025-07-07 | 0.00 | $0.10 | — |
| 2025-07-03 | 0.00 | $0.10 | — |
| 2025-07-02 | 0.00 | $0.10 | — |
| 2025-07-01 | 0.00 | $0.10 | — |
| 2025-06-30 | 0.00 | $0.10 | — |
| 2025-06-27 | 0.00 | $0.10 | — |
| 2025-06-26 | 0.00 | $0.10 | — |
| 2025-06-25 | 0.00 | $0.10 | — |
| 2025-06-24 | 0.00 | $0.10 | — |
| 2025-06-23 | 0.00 | $0.10 | — |
| 2025-06-20 | 0.00 | $0.10 | — |
| 2025-06-18 | 0.00 | $0.10 | — |
| 2025-06-17 | 0.00 | $0.10 | — |
| 2025-06-16 | 0.00 | $0.10 | — |
| 2025-06-13 | 0.00 | $0.10 | — |
| 2025-06-12 | 0.00 | $0.10 | — |
| 2025-06-11 | 0.00 | $0.10 | — |
| 2025-06-10 | 0.00 | $0.10 | — |
| 2025-06-09 | 0.00 | $0.10 | — |
| 2025-06-06 | 0.00 | $0.10 | — |
| 2025-06-05 | 0.00 | $0.10 | — |
| 2025-06-04 | 0.00 | $0.10 | — |
| 2025-06-03 | 0.00 | $0.10 | — |
| 2025-06-02 | 0.00 | $0.10 | — |
| 2025-05-30 | 0.00 | $0.10 | — |
| 2025-05-29 | 0.00 | $0.10 | — |
| 2025-05-28 | 0.00 | $0.10 | — |
| 2025-05-27 | 0.00 | $0.10 | — |
| 2025-05-23 | 0.00 | $0.10 | — |
| 2025-05-22 | 0.00 | $0.10 | — |
| 2025-05-21 | 0.00 | $0.10 | — |
| 2025-05-20 | 0.00 | $0.10 | — |
| 2025-05-19 | 0.00 | $0.10 | — |
| 2025-05-16 | 0.00 | $0.10 | — |
| 2025-05-15 | 0.00 | $0.10 | — |
| 2025-05-14 | 0.00 | $0.10 | — |
| 2025-05-13 | 0.00 | $0.10 | — |
| 2025-05-12 | 0.00 | $0.10 | — |
| 2025-05-09 | 0.00 | $0.10 | — |
| 2025-05-08 | 0.00 | $0.10 | — |
| 2025-05-07 | 0.00 | $0.10 | — |
| 2025-05-06 | 0.00 | $0.10 | — |
| 2025-05-05 | 0.00 | $0.10 | — |
| 2025-05-02 | 0.00 | $0.10 | — |
| 2025-05-01 | 0.00 | $0.10 | — |
| 2025-04-30 | 0.00 | $0.10 | — |
| 2025-04-29 | 0.00 | $0.10 | — |
| 2025-04-28 | 0.00 | $0.10 | — |
| 2025-04-25 | 0.00 | $0.10 | — |
| 2025-04-24 | 0.00 | $0.10 | — |
| 2025-04-23 | 0.00 | $0.10 | — |
| 2025-04-22 | 0.00 | $0.10 | — |
| 2025-04-21 | 0.00 | $0.10 | — |
| 2025-04-17 | 0.00 | $0.10 | — |
| 2025-04-16 | 0.00 | $0.10 | — |
| 2025-04-15 | 0.00 | $0.10 | — |
| 2025-04-14 | 0.00 | $0.10 | — |
| 2025-04-11 | 0.00 | $0.10 | — |
| 2025-04-10 | 0.00 | $0.10 | — |
| 2025-04-09 | 0.00 | $0.10 | — |
| 2025-04-08 | 0.00 | $0.10 | — |
| 2025-04-07 | 0.00 | $0.10 | — |
| 2025-04-04 | 0.00 | $0.10 | — |
| 2025-04-03 | 0.00 | $0.10 | — |
| 2025-04-02 | 0.00 | $0.10 | — |
| 2025-04-01 | 0.00 | $0.10 | — |
| 2025-03-31 | 0.00 | $0.10 | — |
| 2025-03-28 | 0.00 | $0.10 | — |
| 2025-03-27 | 0.00 | $0.10 | — |
| 2025-03-26 | 0.00 | $0.10 | — |
| 2025-03-25 | 0.00 | $0.10 | — |
| 2025-03-24 | 0.00 | $0.10 | — |
| 2025-03-21 | 0.00 | $0.10 | — |
| 2025-03-20 | 0.00 | $0.10 | — |
| 2025-03-19 | 0.00 | $0.10 | — |
| 2025-03-18 | 0.00 | $0.10 | — |
| 2025-03-17 | 0.00 | $0.10 | — |
| 2025-03-14 | 0.00 | $0.10 | — |
| 2025-03-13 | 0.00 | $0.10 | — |
| 2025-03-12 | 0.00 | $0.10 | — |
| 2025-03-11 | 0.00 | $0.10 | — |
| 2025-03-10 | 0.00 | $0.10 | — |
| 2025-03-07 | 0.00 | $0.10 | — |
| 2025-03-06 | 0.00 | $0.10 | — |
| 2025-03-05 | 0.00 | $0.10 | — |
| 2025-03-04 | 0.00 | $0.10 | — |
| 2025-03-03 | 0.00 | $0.10 | — |
| 2025-02-28 | 0.00 | $0.10 | — |
| 2025-02-27 | 0.00 | $0.10 | — |
| 2025-02-26 | 0.00 | $0.10 | — |
| 2025-02-25 | 0.00 | $0.10 | — |
| 2025-02-24 | 0.00 | $0.10 | — |
| 2025-02-21 | 0.00 | $0.10 | — |
| 2025-02-20 | 0.00 | $0.10 | — |
| 2025-02-19 | 0.00 | $0.10 | — |
| 2025-02-18 | 0.00 | $0.10 | — |
| 2025-02-14 | 0.00 | $0.10 | — |
| 2025-02-13 | 0.00 | $0.10 | — |
| 2025-02-12 | 0.00 | $0.10 | — |
| 2025-02-11 | 0.00 | $0.10 | — |
| 2025-02-10 | 0.00 | $0.10 | — |
| 2025-02-07 | 0.00 | $0.10 | — |
| 2025-02-06 | 0.00 | $0.10 | — |
| 2025-02-05 | 0.00 | $0.10 | — |
| 2025-02-04 | 0.00 | $0.10 | — |
| 2025-02-03 | 0.00 | $0.10 | — |
| 2025-01-31 | 0.00 | $0.10 | — |
| 2025-01-30 | 0.00 | $0.10 | — |
| 2025-01-29 | 0.00 | $0.10 | — |
| 2025-01-28 | 0.00 | $0.10 | — |
| 2025-01-27 | 0.00 | $0.10 | — |
| 2025-01-24 | 0.00 | $0.10 | — |
| 2025-01-23 | 0.00 | $0.10 | — |
| 2025-01-22 | 0.00 | $0.10 | — |
| 2025-01-21 | 0.00 | $0.10 | — |
| 2025-01-17 | 0.00 | $0.10 | — |
| 2025-01-16 | 0.00 | $0.10 | — |
| 2025-01-15 | 0.00 | $0.10 | — |
| 2025-01-14 | 0.00 | $0.10 | — |
| 2025-01-13 | 0.00 | $0.10 | — |
| 2025-01-10 | 0.00 | $0.10 | — |
| 2025-01-08 | 0.00 | $0.10 | — |
| 2025-01-07 | 0.00 | $0.10 | — |
| 2025-01-06 | 0.00 | $0.10 | — |
| 2025-01-03 | 0.00 | $0.10 | — |
| 2025-01-02 | 0.00 | $0.10 | — |
| 2024-12-31 | 0.00 | $0.10 | — |
| 2024-12-30 | 0.00 | $0.10 | — |
| 2024-12-27 | 0.00 | $0.10 | — |
| 2024-12-26 | 0.00 | $0.10 | — |
| 2024-12-24 | 0.00 | $0.10 | — |
| 2024-12-23 | 0.00 | $0.10 | — |
| 2024-12-20 | 0.00 | $0.10 | — |
| 2024-12-19 | 0.00 | $0.10 | — |
| 2024-12-18 | 0.00 | $0.10 | — |
| 2024-12-17 | 0.00 | $0.10 | — |
| 2024-12-16 | 0.00 | $0.10 | — |
| 2024-12-13 | 0.00 | $0.10 | — |
| 2024-12-12 | 0.00 | $0.10 | — |
| 2024-12-11 | 0.00 | $0.10 | — |
| 2024-12-10 | 0.00 | $0.10 | — |
| 2024-12-09 | 0.00 | $0.10 | — |
| 2024-12-06 | 0.00 | $0.10 | — |
| 2024-12-05 | 0.00 | $0.10 | — |
| 2024-12-04 | 0.00 | $0.10 | — |
| 2024-12-03 | 0.00 | $0.10 | — |
| 2024-12-02 | 0.00 | $0.10 | — |
| 2024-11-29 | 0.00 | $0.10 | — |
| 2024-11-27 | 0.00 | $0.10 | — |
| 2024-11-26 | 0.00 | $0.10 | — |
| 2024-11-25 | 0.00 | $0.10 | — |
| 2024-11-22 | 0.00 | $0.10 | — |
| 2024-11-21 | 0.00 | $0.10 | — |
| 2024-11-20 | 0.00 | $0.10 | — |
| 2024-11-19 | 0.00 | $0.10 | — |
| 2024-11-18 | 0.00 | $0.10 | — |
| 2024-11-15 | 0.00 | $0.10 | — |
| 2024-11-14 | 0.00 | $0.10 | — |
| 2024-11-13 | 0.00 | $0.10 | — |
| 2024-11-12 | 0.00 | $0.10 | — |
| 2024-11-11 | 0.00 | $0.10 | — |
| 2024-11-08 | 0.00 | $0.10 | — |
| 2024-11-07 | 0.00 | $0.10 | — |
| 2024-11-06 | 0.00 | $0.10 | — |
| 2024-11-05 | 0.00 | $0.10 | — |
| 2024-11-04 | 0.00 | $0.10 | — |
| 2024-11-01 | 0.00 | $0.10 | — |
| 2024-10-31 | 0.00 | $0.10 | — |
| 2024-10-30 | 0.00 | $0.10 | — |
| 2024-10-29 | 0.00 | $0.10 | — |
| 2024-10-28 | 0.00 | $0.10 | — |
| 2024-10-25 | 0.00 | $0.10 | — |
| 2024-10-24 | 0.00 | $0.10 | — |
| 2024-10-23 | 0.00 | $0.10 | — |
| 2024-10-22 | 0.00 | $0.10 | — |
| 2024-10-21 | 0.00 | $0.10 | — |
| 2024-10-18 | 0.00 | $0.10 | — |
| 2024-10-17 | 0.00 | $0.10 | — |
| 2024-10-16 | 0.00 | $0.10 | — |
| 2024-10-15 | 0.00 | $0.10 | — |
| 2024-10-14 | 0.00 | $0.10 | — |
| 2024-10-11 | 0.00 | $0.10 | — |
| 2024-10-10 | 0.00 | $0.10 | — |
| 2024-10-09 | 0.00 | $0.10 | — |
| 2024-10-08 | 0.00 | $0.10 | — |
| 2024-10-07 | 0.00 | $0.10 | — |
| 2024-10-04 | 0.00 | $0.10 | — |
| 2024-10-03 | 0.00 | $0.10 | — |
| 2024-10-02 | 0.00 | $0.10 | — |
| 2024-10-01 | 0.00 | $0.10 | — |
| 2024-09-30 | 0.00 | $0.10 | — |
| 2024-09-27 | 0.00 | $0.10 | — |
| 2024-09-26 | 0.00 | $0.10 | — |
| 2024-09-25 | 0.00 | $0.10 | — |
| 2024-09-24 | 0.00 | $0.10 | — |
| 2024-09-23 | 0.00 | $0.10 | — |
| 2024-09-20 | 0.00 | $0.10 | — |
| 2024-09-19 | 0.00 | $0.10 | — |
| 2024-09-18 | 0.00 | $0.10 | — |
| 2024-09-17 | 0.00 | $0.10 | — |
| 2024-09-16 | 0.00 | $0.10 | — |
| 2024-09-13 | 0.00 | $0.10 | — |
| 2024-09-12 | 0.00 | $0.10 | — |
| 2024-09-11 | 0.00 | $0.10 | — |
| 2024-09-10 | 0.00 | $0.10 | — |
| 2024-09-09 | 0.00 | $0.10 | — |
| 2024-09-06 | 0.00 | $0.10 | — |
| 2024-09-05 | 0.00 | $0.10 | — |
| 2024-09-04 | 0.00 | $0.10 | — |
| 2024-09-03 | 0.00 | $0.10 | — |
| 2024-08-30 | 0.00 | $0.10 | — |
| 2024-08-29 | 0.00 | $0.10 | — |
| 2024-08-28 | 0.00 | $0.10 | — |
| 2024-08-27 | 0.00 | $0.10 | — |
| 2024-08-26 | 0.00 | $0.10 | — |
| 2024-08-23 | 0.00 | $0.10 | — |
| 2024-08-22 | 0.00 | $0.10 | — |
| 2024-08-21 | 0.00 | $0.10 | — |
| 2024-08-20 | 0.00 | $0.10 | — |
| 2024-08-19 | 0.00 | $0.10 | — |
| 2024-08-16 | 0.00 | $0.10 | — |
| 2024-08-15 | 0.00 | $0.10 | — |
| 2024-08-14 | 0.00 | $0.10 | — |
| 2024-08-13 | 0.00 | $0.10 | — |
| 2024-08-12 | 0.00 | $0.10 | — |
| 2024-08-09 | 0.00 | $0.10 | — |
| 2024-08-08 | 0.00 | $0.10 | — |
| 2024-08-07 | 0.00 | $0.10 | — |
| 2024-08-06 | 0.00 | $0.10 | — |
| 2024-08-05 | 0.00 | $0.10 | — |
| 2024-08-02 | 0.00 | $0.10 | — |
| 2024-08-01 | 0.00 | $0.10 | — |
| 2024-07-31 | 0.00 | $0.10 | — |
| 2024-07-30 | 0.00 | $0.10 | — |
| 2024-07-29 | 0.00 | $0.10 | — |
| 2024-07-26 | 0.00 | $0.10 | — |
| 2024-07-25 | 0.00 | $0.10 | — |
| 2024-07-24 | 0.00 | $0.10 | — |
| 2024-07-23 | 0.00 | $0.10 | — |
| 2024-07-22 | 0.00 | $0.10 | — |
| 2024-07-19 | 0.00 | $0.10 | — |
| 2024-07-18 | 0.00 | $0.10 | — |
| 2024-07-17 | 0.00 | $0.10 | — |
| 2024-07-16 | 0.00 | $0.10 | — |
| 2024-07-15 | 0.00 | $0.10 | — |
| 2024-07-12 | 0.00 | $0.10 | — |
| 2024-07-11 | 0.00 | $0.10 | — |
| 2024-07-10 | 0.00 | $0.10 | — |
| 2024-07-09 | 0.00 | $0.10 | — |
| 2024-07-08 | 0.00 | $0.10 | — |
| 2024-07-05 | 0.00 | $0.10 | — |
| 2024-07-03 | 0.00 | $0.10 | — |
| 2024-07-02 | 0.00 | $0.10 | — |
| 2024-07-01 | 0.00 | $0.10 | — |
| 2024-06-28 | 0.00 | $0.10 | — |
| 2024-06-27 | 0.00 | $0.10 | — |
| 2024-06-26 | 0.00 | $0.10 | — |
| 2024-06-25 | 0.00 | $0.10 | — |
| 2024-06-24 | 0.00 | $0.10 | — |
| 2024-06-21 | 0.00 | $0.10 | 100000 |
| 2024-06-20 | 0.00 | $0.12 | — |
| 2024-06-18 | 0.00 | $0.12 | — |
| 2024-06-17 | 0.00 | $0.12 | — |
| 2024-06-14 | 0.00 | $0.12 | — |
| 2024-06-13 | 0.00 | $0.12 | — |
| 2024-06-12 | 0.00 | $0.12 | — |
| 2024-06-11 | 0.00 | $0.12 | — |
| 2024-06-10 | 0.00 | $0.12 | — |
| 2024-06-07 | 0.00 | $0.12 | — |
| 2024-06-06 | 0.00 | $0.12 | 200000 |
| 2024-06-05 | 0.00 | $0.15 | 100 |
| 2024-06-04 | 0.00 | $0.16 | — |
| 2024-06-03 | 0.00 | $0.16 | — |
| 2024-05-31 | 0.00 | $0.16 | — |
| 2024-05-30 | 0.00 | $0.16 | — |
| 2024-05-29 | 0.00 | $0.16 | — |
| 2024-05-28 | 0.00 | $0.16 | — |
| 2024-05-24 | 0.00 | $0.16 | — |
| 2024-05-23 | 0.00 | $0.16 | — |
| 2024-05-22 | 0.00 | $0.16 | — |
| 2024-05-21 | 0.00 | $0.16 | — |
| 2024-05-20 | 0.00 | $0.16 | — |
| 2024-05-17 | 0.00 | $0.16 | — |
| 2024-05-16 | 0.00 | $0.16 | — |
| 2024-05-15 | 0.00 | $0.16 | — |
| 2024-05-14 | 0.00 | $0.16 | — |
| 2024-05-13 | 0.00 | $0.16 | — |
| 2024-05-10 | 0.00 | $0.16 | — |
| 2024-05-09 | 0.00 | $0.16 | — |
| 2024-05-08 | 0.00 | $0.16 | — |
| 2024-05-07 | 0.00 | $0.16 | — |
| 2024-05-06 | 0.00 | $0.16 | — |
| 2024-05-03 | 0.00 | $0.16 | — |
| 2024-05-02 | 0.00 | $0.16 | — |
| 2024-05-01 | 0.00 | $0.16 | — |
| 2024-04-30 | 0.00 | $0.16 | — |
| 2024-04-29 | 0.00 | $0.16 | — |
| 2024-04-26 | 0.00 | $0.16 | — |
| 2024-04-25 | 0.00 | $0.16 | — |
| 2024-04-24 | 0.00 | $0.16 | — |
| 2024-04-23 | 0.00 | $0.16 | — |
| 2024-04-22 | 0.00 | $0.16 | — |
| 2024-04-19 | 0.00 | $0.16 | — |
| 2024-04-18 | 0.00 | $0.16 | — |
| 2024-04-17 | 0.00 | $0.16 | — |
| 2024-04-16 | 0.00 | $0.16 | — |
| 2024-04-15 | 0.00 | $0.16 | — |
| 2024-04-12 | 0.00 | $0.16 | — |
| 2024-04-11 | 0.00 | $0.16 | — |
| 2024-04-10 | 0.00 | $0.16 | — |
| 2024-04-09 | 0.00 | $0.16 | — |
| 2024-04-08 | 0.00 | $0.16 | — |
| 2024-04-05 | 0.00 | $0.16 | 200000 |
| 2024-04-04 | 0.00 | $0.33 | — |
| 2024-04-03 | 0.00 | $0.33 | — |
| 2024-04-02 | 0.00 | $0.33 | — |
| 2024-04-01 | 0.00 | $0.33 | — |
| 2024-03-28 | 0.00 | $0.33 | — |
| 2024-03-27 | 0.00 | $0.33 | — |
| 2024-03-26 | 0.00 | $0.33 | — |
| 2024-03-25 | 0.00 | $0.33 | — |
| 2024-03-22 | 0.00 | $0.33 | — |
| 2024-03-21 | 0.00 | $0.33 | — |
| 2024-03-20 | 0.00 | $0.33 | — |
| 2024-03-19 | 0.00 | $0.33 | — |
| 2024-03-18 | 0.00 | $0.33 | — |
| 2024-03-15 | 0.00 | $0.33 | — |
| 2024-03-14 | 0.00 | $0.33 | — |
| 2024-03-13 | 0.00 | $0.33 | — |
| 2024-03-12 | 0.00 | $0.33 | — |
| 2024-03-11 | 0.00 | $0.33 | — |
| 2024-03-08 | 0.00 | $0.33 | — |
| 2024-03-07 | 0.00 | $0.33 | — |
| 2024-03-06 | 0.00 | $0.33 | — |
| 2024-03-05 | 0.00 | $0.33 | — |
| 2024-03-04 | 0.00 | $0.33 | — |
| 2024-03-01 | 0.00 | $0.33 | — |
| 2024-02-29 | 0.00 | $0.33 | — |
| 2024-02-28 | 0.00 | $0.33 | — |
| 2024-02-27 | 0.00 | $0.33 | — |
| 2024-02-26 | 0.00 | $0.33 | — |
| 2024-02-23 | 0.00 | $0.33 | — |
| 2024-02-22 | 0.00 | $0.33 | — |
| 2024-02-21 | 0.00 | $0.33 | — |
| 2024-02-20 | 0.00 | $0.33 | — |
| 2024-02-16 | 0.00 | $0.33 | — |
| 2024-02-15 | 0.00 | $0.33 | — |
| 2024-02-14 | 0.00 | $0.33 | — |
| 2024-02-13 | 0.00 | $0.33 | — |
| 2024-02-12 | 0.00 | $0.33 | — |
| 2024-02-09 | 0.00 | $0.33 | — |
| 2024-02-08 | 0.00 | $0.33 | — |
| 2024-02-07 | 0.00 | $0.33 | — |
| 2024-02-06 | 0.00 | $0.33 | — |
| 2024-02-05 | 0.00 | $0.33 | — |
| 2024-02-02 | 0.00 | $0.33 | — |
| 2024-02-01 | 0.00 | $0.33 | — |
| 2024-01-31 | 0.00 | $0.33 | — |
| 2024-01-30 | 0.00 | $0.33 | — |
| 2024-01-29 | 0.00 | $0.33 | — |
| 2024-01-26 | 0.00 | $0.33 | — |
| 2024-01-25 | 0.00 | $0.33 | — |
| 2024-01-24 | 0.00 | $0.33 | — |
| 2024-01-23 | 0.00 | $0.33 | — |
| 2024-01-22 | 0.00 | $0.33 | — |
| 2024-01-19 | 0.00 | $0.33 | — |
| 2024-01-18 | 0.00 | $0.33 | — |
| 2024-01-17 | 0.00 | $0.33 | — |
| 2024-01-16 | 0.00 | $0.33 | — |
| 2024-01-12 | 0.00 | $0.33 | — |
| 2024-01-11 | 0.00 | $0.33 | — |
| 2024-01-10 | 0.00 | $0.33 | — |
| 2024-01-09 | 0.00 | $0.33 | — |
| 2024-01-08 | 0.00 | $0.33 | — |
| 2024-01-05 | 0.00 | $0.33 | — |
| 2024-01-04 | 0.00 | $0.33 | — |
| 2024-01-03 | 0.00 | $0.33 | — |
| 2024-01-02 | 0.00 | $0.33 | — |
| 2023-12-29 | 0.00 | $0.33 | — |
| 2023-12-28 | 0.00 | $0.33 | — |
| 2023-12-27 | 0.00 | $0.33 | — |
| 2023-12-26 | 0.00 | $0.33 | — |
| 2023-12-22 | 0.00 | $0.33 | — |
| 2023-12-21 | 0.00 | $0.33 | — |
| 2023-12-20 | 0.00 | $0.33 | — |
| 2023-12-19 | 0.00 | $0.33 | — |
| 2023-12-18 | 0.00 | $0.33 | — |
| 2023-12-15 | 0.00 | $0.33 | — |
| 2023-12-14 | 0.00 | $0.33 | — |
| 2023-12-13 | 0.00 | $0.33 | — |
| 2023-12-12 | 0.00 | $0.33 | — |
| 2023-12-11 | 0.00 | $0.33 | — |
| 2023-12-08 | 0.00 | $0.33 | — |
| 2023-12-07 | 0.00 | $0.33 | — |
| 2023-12-06 | 0.00 | $0.33 | — |
| 2023-12-05 | 0.00 | $0.33 | — |
| 2023-12-04 | 0.00 | $0.33 | — |
| 2023-12-01 | 0.00 | $0.33 | — |
| 2023-11-30 | 0.00 | $0.33 | — |
| 2023-11-29 | 0.00 | $0.33 | — |
| 2023-11-28 | 0.00 | $0.33 | — |
| 2023-11-27 | 0.00 | $0.33 | — |
| 2023-11-24 | 0.00 | $0.33 | — |
| 2023-11-22 | 0.00 | $0.33 | — |
| 2023-11-21 | 0.00 | $0.33 | — |
| 2023-11-20 | 0.00 | $0.33 | — |
| 2023-11-17 | 0.00 | $0.33 | — |
| 2023-11-16 | 0.00 | $0.33 | — |
| 2023-11-15 | 0.00 | $0.33 | — |
| 2023-11-14 | 0.00 | $0.33 | — |
| 2023-11-13 | 0.00 | $0.33 | — |
| 2023-11-10 | 0.00 | $0.33 | — |
| 2023-11-09 | 0.00 | $0.33 | — |
| 2023-11-08 | 0.00 | $0.33 | — |
| 2023-11-07 | 0.00 | $0.33 | — |
| 2023-11-06 | 0.00 | $0.33 | — |
| 2023-11-03 | 0.00 | $0.33 | — |
| 2023-11-02 | 0.00 | $0.33 | — |
| 2023-11-01 | 0.00 | $0.33 | — |
| 2023-10-31 | 0.00 | $0.33 | — |
| 2023-10-30 | 0.00 | $0.33 | — |
| 2023-10-27 | 0.00 | $0.33 | — |
| 2023-10-26 | 0.00 | $0.33 | — |
| 2023-10-25 | 0.00 | $0.33 | — |
| 2023-10-24 | 0.00 | $0.33 | — |
| 2023-10-23 | 0.00 | $0.33 | — |
| 2023-10-20 | 0.00 | $0.33 | — |
| 2023-10-19 | 0.00 | $0.33 | — |
| 2023-10-18 | 0.00 | $0.33 | — |
| 2023-10-17 | 0.00 | $0.33 | — |
| 2023-10-16 | 0.00 | $0.33 | — |
| 2023-10-13 | 0.00 | $0.33 | — |
| 2023-10-12 | 0.00 | $0.33 | — |
| 2023-10-11 | 0.00 | $0.33 | — |
| 2023-10-10 | 0.00 | $0.33 | — |
| 2023-10-09 | 0.00 | $0.33 | — |
| 2023-10-06 | 0.00 | $0.33 | — |
| 2023-10-05 | 0.00 | $0.33 | — |
| 2023-10-04 | 0.00 | $0.33 | — |
| 2023-10-03 | 0.00 | $0.33 | — |
| 2023-10-02 | 0.00 | $0.33 | — |
| 2023-09-29 | 0.00 | $0.33 | — |
| 2023-09-28 | 0.00 | $0.33 | — |
| 2023-09-27 | 0.00 | $0.33 | — |
| 2023-09-26 | 0.00 | $0.33 | — |
| 2023-09-25 | 0.00 | $0.33 | — |
| 2023-09-22 | 0.00 | $0.33 | — |
| 2023-09-21 | 0.00 | $0.33 | — |
| 2023-09-20 | 0.00 | $0.33 | — |
| 2023-09-19 | 0.00 | $0.33 | — |
| 2023-09-18 | 0.00 | $0.33 | — |
| 2023-09-15 | 0.00 | $0.33 | — |
| 2023-09-14 | 0.00 | $0.33 | — |
| 2023-09-13 | 0.00 | $0.33 | — |
| 2023-09-12 | 0.00 | $0.33 | — |
| 2023-09-11 | 0.00 | $0.33 | — |
| 2023-09-08 | 0.00 | $0.33 | — |
| 2023-09-07 | 0.00 | $0.33 | — |
| 2023-09-06 | 0.00 | $0.33 | — |
| 2023-09-05 | 0.00 | $0.33 | — |
| 2023-09-01 | 0.00 | $0.33 | — |
| 2023-08-31 | 0.00 | $0.33 | — |
| 2023-08-30 | 0.00 | $0.33 | — |
| 2023-08-29 | 0.00 | $0.33 | — |
| 2023-08-28 | 0.00 | $0.33 | — |
| 2023-08-25 | 0.00 | $0.33 | — |
| 2023-08-24 | 0.00 | $0.33 | — |
| 2023-08-23 | 0.00 | $0.33 | — |
| 2023-08-22 | 0.00 | $0.33 | — |
| 2023-08-21 | 0.00 | $0.33 | — |
| 2023-08-18 | 0.00 | $0.33 | — |
| 2023-08-17 | 0.00 | $0.33 | — |
| 2023-08-16 | 0.00 | $0.33 | — |
| 2023-08-15 | 0.00 | $0.33 | — |
| 2023-08-14 | 0.00 | $0.33 | — |
| 2023-08-11 | 0.00 | $0.33 | — |
| 2023-08-10 | 0.00 | $0.33 | — |
| 2023-08-09 | 0.00 | $0.33 | — |
| 2023-08-08 | 0.00 | $0.33 | — |
| 2023-08-07 | 0.00 | $0.33 | — |
| 2023-08-04 | 0.00 | $0.33 | — |
| 2023-08-03 | 0.00 | $0.33 | — |
| 2023-08-02 | 0.00 | $0.33 | — |
| 2023-08-01 | 0.00 | $0.33 | — |
| 2023-07-31 | 0.00 | $0.33 | — |
| 2023-07-28 | 0.00 | $0.33 | — |
| 2023-07-27 | 0.00 | $0.33 | — |
| 2023-07-26 | 0.00 | $0.33 | — |
| 2023-07-25 | 0.00 | $0.33 | — |
| 2023-07-24 | 0.00 | $0.33 | — |
| 2023-07-21 | 0.00 | $0.33 | — |
| 2023-07-20 | 0.00 | $0.33 | — |
| 2023-07-19 | 0.00 | $0.33 | — |
| 2023-07-18 | 0.00 | $0.33 | — |
| 2023-07-17 | 0.00 | $0.33 | — |
| 2023-07-14 | 0.00 | $0.33 | — |
| 2023-07-13 | 0.00 | $0.33 | — |
| 2023-07-12 | 0.00 | $0.33 | — |
| 2023-07-11 | 0.00 | $0.33 | — |
| 2023-07-10 | 0.00 | $0.33 | — |
| 2023-07-07 | 0.00 | $0.33 | — |
| 2023-07-06 | 0.00 | $0.33 | — |
| 2023-07-05 | 0.00 | $0.33 | — |
| 2023-07-03 | 0.00 | $0.33 | — |
| 2023-06-30 | 0.00 | $0.33 | — |
| 2023-06-29 | 0.00 | $0.33 | — |
| 2023-06-28 | 0.00 | $0.33 | — |
| 2023-06-27 | 0.00 | $0.33 | — |
| 2023-06-26 | 0.00 | $0.33 | — |
| 2023-06-23 | 0.00 | $0.33 | — |
| 2023-06-22 | 0.00 | $0.33 | — |
| 2023-06-21 | 0.00 | $0.33 | — |
| 2023-06-20 | 0.00 | $0.33 | — |
| 2023-06-16 | 0.00 | $0.33 | — |
| 2023-06-15 | 0.00 | $0.33 | — |
| 2023-06-14 | 0.00 | $0.33 | — |
| 2023-06-13 | 0.00 | $0.33 | — |
| 2023-06-12 | 0.00 | $0.33 | — |
| 2023-06-09 | 0.00 | $0.33 | — |
| 2023-06-08 | 0.00 | $0.33 | — |
| 2023-06-07 | 0.00 | $0.33 | — |
| 2023-06-06 | 0.00 | $0.33 | — |
| 2023-06-05 | 0.00 | $0.33 | — |
| 2023-06-02 | 0.00 | $0.33 | — |
| 2023-06-01 | 0.00 | $0.33 | — |
| 2023-05-31 | 0.00 | $0.33 | — |
| 2023-05-30 | 0.00 | $0.33 | — |
| 2023-05-26 | 0.00 | $0.33 | — |
| 2023-05-25 | 0.00 | $0.33 | — |
| 2023-05-24 | 0.00 | $0.33 | — |
| 2023-05-23 | 0.00 | $0.33 | — |
| 2023-05-22 | 0.00 | $0.33 | — |
| 2023-05-19 | 0.00 | $0.33 | — |
| 2023-05-18 | 0.00 | $0.33 | — |
| 2023-05-17 | 0.00 | $0.33 | — |
| 2023-05-16 | 0.00 | $0.33 | — |
| 2023-05-15 | 0.00 | $0.33 | — |
| 2023-05-12 | 0.00 | $0.33 | — |
| 2023-05-11 | 0.00 | $0.33 | — |
| 2023-05-10 | 0.00 | $0.33 | — |
| 2023-05-09 | 0.00 | $0.33 | — |
| 2023-05-08 | 0.00 | $0.33 | — |
| 2023-05-05 | 0.00 | $0.33 | — |
| 2023-05-04 | 0.00 | $0.33 | — |
| 2023-05-03 | 0.00 | $0.33 | — |
| 2023-05-02 | 0.00 | $0.33 | — |
| 2023-05-01 | 0.00 | $0.33 | — |
| 2023-04-28 | 0.00 | $0.33 | — |
| 2023-04-27 | 0.00 | $0.33 | — |
| 2023-04-26 | 0.00 | $0.33 | — |
| 2023-04-25 | 0.00 | $0.33 | — |
| 2023-04-24 | 0.00 | $0.33 | — |
| 2023-04-21 | 0.00 | $0.33 | — |
| 2023-04-20 | 0.00 | $0.33 | — |
| 2023-04-19 | 0.00 | $0.33 | — |
| 2023-04-18 | 0.00 | $0.33 | — |
| 2023-04-17 | 0.00 | $0.33 | — |
| 2023-04-14 | 0.00 | $0.33 | — |
| 2023-04-13 | 0.00 | $0.33 | — |
| 2023-04-12 | 0.00 | $0.33 | — |
| 2023-04-11 | 0.00 | $0.33 | — |
| 2023-04-10 | 0.00 | $0.33 | — |
| 2023-04-06 | 0.00 | $0.33 | — |
| 2023-04-05 | 0.00 | $0.33 | — |
| 2023-04-04 | 0.00 | $0.33 | — |
| 2023-04-03 | 0.00 | $0.33 | — |
| 2023-03-31 | 0.00 | $0.33 | — |
| 2023-03-30 | 0.00 | $0.33 | — |
| 2023-03-29 | 0.00 | $0.33 | — |
| 2023-03-28 | 0.00 | $0.33 | — |
| 2023-03-27 | 0.00 | $0.33 | — |
| 2023-03-24 | 0.00 | $0.33 | — |
| 2023-03-23 | 0.00 | $0.33 | — |
| 2023-03-22 | 0.00 | $0.33 | — |
| 2023-03-21 | 0.00 | $0.33 | — |
| 2023-03-20 | 0.00 | $0.33 | — |
| 2023-03-17 | 0.00 | $0.33 | — |
| 2023-03-16 | 0.00 | $0.33 | — |
| 2023-03-15 | 0.00 | $0.33 | — |
| 2023-03-14 | 0.00 | $0.33 | — |
| 2023-03-13 | 0.00 | $0.33 | — |
| 2023-03-10 | 0.00 | $0.33 | — |
| 2023-03-09 | 0.00 | $0.33 | — |
| 2023-03-08 | 0.00 | $0.33 | — |
| 2023-03-07 | 0.00 | $0.33 | — |
| 2023-03-06 | 0.00 | $0.33 | — |
| 2023-03-03 | 0.00 | $0.33 | — |
| 2023-03-02 | 0.00 | $0.33 | — |
| 2023-03-01 | 0.00 | $0.33 | — |
| 2023-02-28 | 0.00 | $0.33 | — |
| 2023-02-27 | 0.00 | $0.33 | — |
| 2023-02-24 | 0.00 | $0.33 | — |
| 2023-02-23 | 0.00 | $0.33 | — |
| 2023-02-22 | 0.00 | $0.33 | — |
| 2023-02-21 | 0.00 | $0.33 | — |
| 2023-02-17 | 0.00 | $0.33 | — |
| 2023-02-16 | 0.00 | $0.33 | — |
| 2023-02-15 | 0.00 | $0.33 | — |
| 2023-02-14 | 0.00 | $0.33 | — |
| 2023-02-13 | 0.00 | $0.33 | — |
| 2023-02-10 | 0.00 | $0.33 | — |
| 2023-02-09 | 0.00 | $0.33 | — |
| 2023-02-08 | 0.00 | $0.33 | — |
| 2023-02-07 | 0.00 | $0.33 | — |
| 2023-02-06 | 0.00 | $0.33 | — |
| 2023-02-03 | 0.00 | $0.33 | — |
| 2023-02-02 | 0.00 | $0.33 | — |
| 2023-02-01 | 0.00 | $0.33 | — |
| 2023-01-31 | 0.00 | $0.33 | — |
| 2023-01-30 | 0.00 | $0.33 | — |
| 2023-01-27 | 0.00 | $0.33 | — |
| 2023-01-26 | 0.00 | $0.33 | — |
| 2023-01-25 | 0.00 | $0.33 | — |
| 2023-01-24 | 0.00 | $0.33 | — |
| 2023-01-23 | 0.00 | $0.33 | — |
| 2023-01-20 | 0.00 | $0.33 | — |
| 2023-01-19 | 0.00 | $0.33 | — |
| 2023-01-18 | 0.00 | $0.33 | — |
| 2023-01-17 | 0.00 | $0.33 | — |
| 2023-01-13 | 0.00 | $0.33 | — |
| 2023-01-12 | 0.00 | $0.33 | — |
| 2023-01-11 | 0.00 | $0.33 | — |
| 2023-01-10 | 0.00 | $0.33 | — |
| 2023-01-09 | 0.00 | $0.33 | — |
| 2023-01-06 | 0.00 | $0.33 | — |
| 2023-01-05 | 0.00 | $0.33 | — |
| 2023-01-04 | 0.00 | $0.33 | — |
| 2023-01-03 | 0.00 | $0.33 | — |
| 2022-12-30 | 0.00 | $0.33 | — |
| 2022-12-29 | 0.00 | $0.33 | — |
| 2022-12-28 | 0.00 | $0.33 | — |
| 2022-12-27 | 0.00 | $0.33 | — |
| 2022-12-23 | 0.00 | $0.33 | — |
| 2022-12-22 | 0.00 | $0.33 | — |
| 2022-12-21 | 0.00 | $0.33 | — |
| 2022-12-20 | 0.00 | $0.33 | — |
| 2022-12-19 | 0.00 | $0.33 | — |
| 2022-12-16 | 0.00 | $0.33 | — |
| 2022-12-15 | 0.00 | $0.33 | — |
| 2022-12-14 | 0.00 | $0.33 | — |
| 2022-12-13 | 0.00 | $0.33 | — |
| 2022-12-12 | 0.00 | $0.33 | — |
| 2022-12-09 | 0.00 | $0.33 | — |
| 2022-12-08 | 0.00 | $0.33 | — |
| 2022-12-07 | 0.00 | $0.33 | — |
| 2022-12-06 | 0.00 | $0.33 | — |
| 2022-12-05 | 0.00 | $0.33 | — |
| 2022-12-02 | 0.00 | $0.33 | — |
| 2022-12-01 | 0.00 | $0.33 | — |
| 2022-11-30 | 0.00 | $0.33 | — |
| 2022-11-29 | 0.00 | $0.33 | — |
| 2022-11-28 | 0.00 | $0.33 | — |
| 2022-11-25 | 0.00 | $0.33 | — |
| 2022-11-23 | 0.00 | $0.33 | — |
| 2022-11-22 | 0.00 | $0.33 | — |
| 2022-11-21 | 0.00 | $0.33 | — |
| 2022-11-18 | 0.00 | $0.33 | — |
| 2022-11-17 | 0.00 | $0.33 | — |
| 2022-11-16 | 0.00 | $0.33 | — |
| 2022-11-15 | 0.00 | $0.33 | — |
| 2022-11-14 | 0.00 | $0.33 | — |
| 2022-11-11 | 0.00 | $0.33 | — |
| 2022-11-10 | 0.00 | $0.33 | — |
| 2022-11-09 | 0.00 | $0.33 | — |
| 2022-11-08 | 0.00 | $0.33 | — |
| 2022-11-07 | 0.00 | $0.33 | — |
| 2022-11-04 | 0.00 | $0.33 | — |
| 2022-11-03 | 0.00 | $0.33 | — |
| 2022-11-02 | 0.00 | $0.33 | — |
| 2022-11-01 | 0.00 | $0.33 | — |
| 2022-10-31 | 0.00 | $0.33 | — |
| 2022-10-28 | 0.00 | $0.33 | — |
| 2022-10-27 | 0.00 | $0.33 | — |
| 2022-10-26 | 0.00 | $0.33 | — |
| 2022-10-25 | 0.00 | $0.33 | — |
| 2022-10-24 | 0.00 | $0.33 | — |
| 2022-10-21 | 0.00 | $0.33 | — |
| 2022-10-20 | 0.00 | $0.33 | — |
| 2022-10-19 | 0.00 | $0.33 | — |
| 2022-10-18 | 0.00 | $0.33 | — |
| 2022-10-17 | 0.00 | $0.33 | — |
| 2022-10-14 | 0.00 | $0.33 | — |
| 2022-10-13 | 0.00 | $0.33 | — |
| 2022-10-12 | 0.00 | $0.33 | — |
| 2022-10-11 | 0.00 | $0.33 | — |
| 2022-10-10 | 0.00 | $0.33 | — |
| 2022-10-07 | 0.00 | $0.33 | — |
| 2022-10-06 | 0.00 | $0.33 | — |
| 2022-10-05 | 0.00 | $0.33 | — |
| 2022-10-04 | 0.00 | $0.33 | — |
| 2022-10-03 | 0.00 | $0.33 | — |
| 2022-09-30 | 0.00 | $0.33 | — |
| 2022-09-29 | 0.00 | $0.33 | — |
| 2022-09-28 | 0.00 | $0.33 | — |
| 2022-09-27 | 0.00 | $0.33 | — |
| 2022-09-26 | 0.00 | $0.33 | — |
| 2022-09-23 | 0.00 | $0.33 | — |
| 2022-09-22 | 0.00 | $0.33 | — |
| 2022-09-21 | 0.00 | $0.33 | — |
| 2022-09-20 | 0.00 | $0.33 | — |
| 2022-09-19 | 0.00 | $0.33 | — |
| 2022-09-16 | 0.00 | $0.33 | — |
| 2022-09-15 | 0.00 | $0.33 | — |
| 2022-09-14 | 0.00 | $0.33 | — |
| 2022-09-13 | 0.00 | $0.33 | — |
| 2022-09-12 | 0.00 | $0.33 | — |
| 2022-09-09 | 0.00 | $0.33 | — |
| 2022-09-08 | 0.00 | $0.33 | — |
| 2022-09-07 | 0.00 | $0.33 | — |
| 2022-09-06 | 0.00 | $0.33 | — |
| 2022-09-02 | 0.00 | $0.33 | — |
| 2022-09-01 | 0.00 | $0.33 | — |
| 2022-08-31 | 0.00 | $0.33 | 15226 |
| 2022-08-30 | 29.08 | $0.62 | — |
| 2022-08-29 | 29.08 | $0.62 | — |
| 2022-08-26 | 29.08 | $0.62 | — |
| 2022-08-25 | 29.08 | $0.62 | — |
| 2022-08-24 | 29.08 | $0.62 | — |
| 2022-08-23 | 29.08 | $0.62 | — |
| 2022-08-22 | 29.08 | $0.62 | — |
| 2022-08-19 | 29.08 | $0.62 | — |
| 2022-08-18 | 29.08 | $0.62 | — |
| 2022-08-17 | 29.08 | $0.62 | — |
| 2022-08-16 | 29.08 | $0.62 | — |
| 2022-08-15 | 29.08 | $0.62 | — |
| 2022-08-12 | 29.08 | $0.62 | — |
| 2022-08-11 | 29.08 | $0.62 | — |
| 2022-08-10 | 29.08 | $0.62 | — |
| 2022-08-09 | 29.08 | $0.62 | — |
| 2022-08-08 | 29.08 | $0.62 | — |
| 2022-08-05 | 29.08 | $0.62 | — |
| 2022-08-04 | 29.08 | $0.62 | — |
| 2022-08-03 | 29.08 | $0.62 | — |
| 2022-08-02 | 29.08 | $0.62 | — |
| 2022-08-01 | 29.08 | $0.62 | — |
| 2022-07-29 | 29.08 | $0.62 | — |
| 2022-07-28 | 29.08 | $0.62 | — |
| 2022-07-27 | 29.08 | $0.62 | — |
| 2022-07-26 | 29.08 | $0.62 | — |
| 2022-07-25 | 29.08 | $0.62 | — |
| 2022-07-22 | 29.08 | $0.62 | — |
| 2022-07-21 | 29.08 | $0.62 | — |
| 2022-07-20 | 29.08 | $0.62 | — |
| 2022-07-19 | 29.08 | $0.62 | — |
| 2022-07-18 | 29.08 | $0.62 | — |
| 2022-07-15 | 29.08 | $0.62 | — |
| 2022-07-14 | 29.08 | $0.62 | — |
| 2022-07-13 | 29.08 | $0.62 | — |
| 2022-07-12 | 29.08 | $0.62 | — |
| 2022-07-11 | 29.08 | $0.62 | — |
| 2022-07-08 | 29.08 | $0.62 | — |
| 2022-07-07 | 29.08 | $0.62 | — |
| 2022-07-06 | 29.08 | $0.62 | — |
| 2022-07-05 | 29.08 | $0.62 | — |
| 2022-07-01 | 29.08 | $0.62 | — |
| 2022-06-30 | 29.08 | $0.62 | — |
| 2022-06-29 | 29.08 | $0.62 | — |
| 2022-06-28 | 29.08 | $0.62 | — |
| 2022-06-27 | 29.08 | $0.62 | — |
| 2022-06-24 | 29.08 | $0.62 | — |
| 2022-06-23 | 29.08 | $0.62 | — |
| 2022-06-22 | 29.08 | $0.62 | — |
| 2022-06-21 | 29.08 | $0.62 | — |
| 2022-06-17 | 29.08 | $0.62 | — |
| 2022-06-16 | 29.08 | $0.62 | — |
| 2022-06-15 | 29.08 | $0.62 | — |
| 2022-06-14 | 29.08 | $0.62 | — |
| 2022-06-13 | 29.08 | $0.62 | — |
| 2022-06-10 | 29.08 | $0.62 | — |
| 2022-06-09 | 29.08 | $0.62 | — |
| 2022-06-08 | 29.08 | $0.62 | — |
| 2022-06-07 | 29.08 | $0.62 | — |
| 2022-06-06 | 29.08 | $0.62 | — |
| 2022-06-03 | 29.08 | $0.62 | — |
| 2022-06-02 | 29.08 | $0.62 | — |
| 2022-06-01 | 29.08 | $0.62 | — |
| 2022-05-31 | 29.08 | $0.62 | — |
| 2022-05-27 | 29.08 | $0.62 | — |
| 2022-05-26 | 29.08 | $0.62 | — |
| 2022-05-25 | 29.08 | $0.62 | — |
| 2022-05-24 | 29.08 | $0.62 | — |
| 2022-05-23 | 29.08 | $0.62 | — |
| 2022-05-20 | 29.08 | $0.62 | — |
| 2022-05-19 | 29.08 | $0.62 | — |
| 2022-05-18 | 29.08 | $0.62 | — |
| 2022-05-17 | 29.08 | $0.62 | — |
| 2022-05-16 | 29.08 | $0.62 | — |
| 2022-05-13 | 29.08 | $0.62 | — |
| 2022-05-12 | 29.08 | $0.62 | — |
| 2022-05-11 | 29.08 | $0.62 | — |
| 2022-05-10 | 29.08 | $0.62 | — |
| 2022-05-09 | 29.08 | $0.62 | — |
| 2022-05-06 | 29.08 | $0.62 | — |
| 2022-05-05 | 29.08 | $0.62 | — |
| 2022-05-04 | 29.08 | $0.62 | — |
| 2022-05-03 | 29.08 | $0.62 | — |
| 2022-05-02 | 29.08 | $0.62 | — |
| 2022-04-29 | 29.08 | $0.62 | — |
| 2022-04-28 | 29.08 | $0.62 | — |
| 2022-04-27 | 29.08 | $0.62 | — |
| 2022-04-26 | 29.08 | $0.62 | — |
| 2022-04-25 | 29.08 | $0.62 | — |
| 2022-04-22 | 29.08 | $0.62 | — |
| 2022-04-21 | 29.08 | $0.62 | — |
| 2022-04-20 | 29.08 | $0.62 | — |
| 2022-04-19 | 29.08 | $0.62 | — |
| 2022-04-18 | 29.08 | $0.62 | — |
| 2022-04-14 | 29.08 | $0.62 | — |
| 2022-04-13 | 29.08 | $0.62 | — |
| 2022-04-12 | 29.08 | $0.62 | — |
| 2022-04-11 | 29.08 | $0.62 | — |
| 2022-04-08 | 29.08 | $0.62 | — |
| 2022-04-07 | 29.08 | $0.62 | — |
| 2022-04-06 | 29.08 | $0.62 | — |
| 2022-04-05 | 29.08 | $0.62 | — |
| 2022-04-04 | 29.08 | $0.62 | — |
| 2022-04-01 | 29.08 | $0.62 | — |
| 2022-03-31 | 29.08 | $0.62 | — |
| 2022-03-30 | 29.08 | $0.62 | — |
| 2022-03-29 | 29.08 | $0.62 | — |
| 2022-03-28 | 29.08 | $0.62 | — |
| 2022-03-25 | 29.08 | $0.62 | — |
| 2022-03-24 | 29.08 | $0.62 | — |
| 2022-03-23 | 29.08 | $0.62 | — |
| 2022-03-22 | 29.08 | $0.62 | — |
| 2022-03-21 | 29.08 | $0.62 | — |
| 2022-03-18 | 29.08 | $0.62 | — |
| 2022-03-17 | 29.08 | $0.62 | — |
| 2022-03-16 | 29.08 | $0.62 | — |
| 2022-03-15 | 29.08 | $0.62 | — |
| 2022-03-14 | 29.08 | $0.62 | — |
| 2022-03-11 | 29.08 | $0.62 | — |
| 2022-03-10 | 29.08 | $0.62 | — |
| 2022-03-09 | 29.08 | $0.62 | — |
| 2022-03-08 | 29.08 | $0.62 | — |
| 2022-03-07 | 29.08 | $0.62 | — |
| 2022-03-04 | 29.08 | $0.62 | — |
| 2022-03-03 | 29.08 | $0.62 | — |
| 2022-03-02 | 29.08 | $0.62 | — |
| 2022-03-01 | 29.08 | $0.62 | — |
| 2022-02-28 | 29.08 | $0.62 | — |
| 2022-02-25 | 29.08 | $0.62 | — |
| 2022-02-24 | 29.08 | $0.62 | — |
| 2022-02-23 | 29.08 | $0.62 | — |
| 2022-02-22 | 29.08 | $0.62 | — |
| 2022-02-18 | 29.08 | $0.62 | — |
| 2022-02-17 | 29.08 | $0.62 | — |
| 2022-02-16 | 29.08 | $0.62 | — |
| 2022-02-15 | 29.08 | $0.62 | — |
| 2022-02-14 | 29.08 | $0.62 | — |
| 2022-02-11 | 29.08 | $0.62 | — |
| 2022-02-10 | 29.08 | $0.62 | — |
| 2022-02-09 | 29.08 | $0.62 | — |
| 2022-02-08 | 29.08 | $0.62 | — |
| 2022-02-07 | 29.08 | $0.62 | — |
| 2022-02-04 | 29.08 | $0.62 | — |
| 2022-02-03 | 29.08 | $0.62 | — |
| 2022-02-02 | 29.08 | $0.62 | — |
| 2022-02-01 | 29.08 | $0.62 | — |
| 2022-01-31 | 29.08 | $0.62 | — |
| 2022-01-28 | 29.08 | $0.62 | — |
| 2022-01-27 | 29.08 | $0.62 | — |
| 2022-01-26 | 29.08 | $0.62 | — |
| 2022-01-25 | 29.08 | $0.62 | — |
| 2022-01-24 | 29.08 | $0.62 | — |
| 2022-01-21 | 29.08 | $0.62 | — |
| 2022-01-20 | 29.08 | $0.62 | — |
| 2022-01-19 | 29.08 | $0.62 | — |
| 2022-01-18 | 29.08 | $0.62 | — |
| 2022-01-14 | 29.08 | $0.62 | — |
| 2022-01-13 | 29.08 | $0.62 | — |
| 2022-01-12 | 29.08 | $0.62 | — |
| 2022-01-11 | 29.08 | $0.62 | — |
| 2022-01-10 | 29.08 | $0.62 | — |
| 2022-01-07 | 29.08 | $0.62 | — |
| 2022-01-06 | 29.08 | $0.62 | — |
| 2022-01-05 | 29.08 | $0.62 | — |
| 2022-01-04 | 29.08 | $0.62 | — |
| 2022-01-03 | 29.08 | $0.62 | — |
| 2021-12-31 | 29.08 | $0.62 | — |
| 2021-12-30 | 29.08 | $0.62 | — |
| 2021-12-29 | 29.08 | $0.62 | — |
| 2021-12-28 | 29.08 | $0.62 | — |
| 2021-12-27 | 29.08 | $0.62 | — |
| 2021-12-23 | 29.08 | $0.62 | — |
| 2021-12-22 | 29.08 | $0.62 | — |
| 2021-12-21 | 29.08 | $0.62 | — |
| 2021-12-20 | 29.08 | $0.62 | — |
| 2021-12-17 | 29.08 | $0.62 | — |
| 2021-12-16 | 29.08 | $0.62 | — |
| 2021-12-15 | 29.08 | $0.62 | — |
| 2021-12-14 | 29.08 | $0.62 | — |
| 2021-12-13 | 29.08 | $0.62 | — |
| 2021-12-10 | 29.08 | $0.62 | — |
| 2021-12-09 | 29.08 | $0.62 | — |
| 2021-12-08 | 29.08 | $0.62 | — |
| 2021-12-07 | 29.08 | $0.62 | — |
| 2021-12-06 | 29.08 | $0.62 | — |
| 2021-12-03 | 29.08 | $0.62 | — |
| 2021-12-02 | 29.08 | $0.62 | — |
| 2021-12-01 | 29.08 | $0.62 | — |
| 2021-11-30 | 29.08 | $0.62 | — |
| 2021-11-29 | 29.08 | $0.62 | — |
| 2021-11-26 | 29.08 | $0.62 | — |
| 2021-11-24 | 29.08 | $0.62 | — |
| 2021-11-23 | 29.08 | $0.62 | — |
| 2021-11-22 | 29.08 | $0.62 | — |
| 2021-11-19 | 29.08 | $0.62 | — |
| 2021-11-18 | 29.08 | $0.62 | — |
| 2021-11-17 | 29.08 | $0.62 | — |
| 2021-11-16 | 29.08 | $0.62 | — |
| 2021-11-15 | 29.08 | $0.62 | — |
| 2021-11-12 | 29.08 | $0.62 | — |
| 2021-11-11 | 29.08 | $0.62 | — |
| 2021-11-10 | 29.08 | $0.62 | — |
| 2021-11-09 | 29.08 | $0.62 | — |
| 2021-11-08 | 29.08 | $0.62 | — |
| 2021-11-05 | 29.08 | $0.62 | — |
| 2021-11-04 | 29.08 | $0.62 | — |
| 2021-11-03 | 29.08 | $0.62 | — |
| 2021-11-02 | 29.08 | $0.62 | — |
| 2021-11-01 | 29.08 | $0.62 | 928 |
| 2021-10-29 | 13.47 | $0.60 | — |
| 2021-10-28 | 13.47 | $0.60 | — |
| 2021-10-27 | 13.47 | $0.60 | 11065 |
| 2021-10-26 | 20.76 | $0.64 | — |
| 2021-10-25 | 20.76 | $0.64 | — |
| 2021-10-22 | 20.76 | $0.64 | — |
| 2021-10-21 | 20.76 | $0.64 | — |
| 2021-10-20 | 20.76 | $0.64 | — |
| 2021-10-19 | 20.76 | $0.64 | — |
| 2021-10-18 | 20.76 | $0.64 | — |
| 2021-10-15 | 20.76 | $0.64 | — |
| 2021-10-14 | 20.76 | $0.64 | — |
| 2021-10-13 | 20.76 | $0.64 | — |
| 2021-10-12 | 20.76 | $0.64 | — |
| 2021-10-11 | 20.76 | $0.64 | — |
| 2021-10-08 | 20.76 | $0.64 | — |
| 2021-10-07 | 20.76 | $0.64 | — |
| 2021-10-06 | 20.76 | $0.64 | — |
| 2021-10-05 | 20.76 | $0.64 | — |
| 2021-10-04 | 20.76 | $0.64 | — |
| 2021-10-01 | 20.76 | $0.64 | 1062 |
| 2021-09-30 | 100.00 | $0.80 | — |
| 2021-09-29 | 100.00 | $0.80 | — |
| 2021-09-28 | 100.00 | $0.80 | — |
| 2021-09-27 | 100.00 | $0.80 | — |
| 2021-09-24 | 100.00 | $0.80 | — |
| 2021-09-23 | 100.00 | $0.80 | — |
| 2021-09-22 | 100.00 | $0.80 | — |
| 2021-09-21 | 100.00 | $0.80 | — |
| 2021-09-20 | 100.00 | $0.80 | — |
| 2021-09-17 | 100.00 | $0.80 | — |
| 2021-09-16 | 100.00 | $0.80 | — |
| 2021-09-15 | 100.00 | $0.80 | — |
| 2021-09-14 | 100.00 | $0.80 | — |
| 2021-09-13 | 100.00 | $0.80 | — |
| 2021-09-10 | 100.00 | $0.80 | — |
| 2021-09-09 | 100.00 | $0.80 | — |
| 2021-09-08 | 100.00 | $0.80 | — |
| 2021-09-07 | 100.00 | $0.80 | — |
| 2021-09-03 | 100.00 | $0.80 | — |
| 2021-09-02 | 100.00 | $0.80 | — |
| 2021-09-01 | 100.00 | $0.80 | — |
| 2021-08-31 | 100.00 | $0.80 | — |
| 2021-08-30 | 100.00 | $0.80 | — |
| 2021-08-27 | 100.00 | $0.80 | — |
| 2021-08-26 | 100.00 | $0.80 | — |
| 2021-08-25 | 100.00 | $0.80 | — |
| 2021-08-24 | 100.00 | $0.80 | — |
| 2021-08-23 | 100.00 | $0.80 | — |
| 2021-08-20 | 100.00 | $0.80 | — |
| 2021-08-19 | 100.00 | $0.80 | — |
| 2021-08-18 | 100.00 | $0.80 | — |
| 2021-08-17 | 100.00 | $0.80 | — |
| 2021-08-16 | 100.00 | $0.80 | — |
| 2021-08-13 | 100.00 | $0.80 | — |
| 2021-08-12 | 100.00 | $0.80 | — |
| 2021-08-11 | 100.00 | $0.80 | — |
| 2021-08-10 | 100.00 | $0.80 | — |
| 2021-08-09 | 100.00 | $0.80 | — |
| 2021-08-06 | 100.00 | $0.80 | 200 |
| 2021-08-05 | 0.00 | $0.49 | — |
| 2021-08-04 | 0.00 | $0.49 | — |
| 2021-08-03 | 0.00 | $0.49 | — |
| 2021-08-02 | 0.00 | $0.49 | — |
| 2021-07-30 | 0.00 | $0.49 | — |
| 2021-07-29 | 0.00 | $0.49 | — |
| 2021-07-28 | 0.00 | $0.49 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$0.14
Vol: 70000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $0.14 | 70000 |
| 2026-07-22 | -100.00 | $0.14 | — |
| 2026-07-21 | -100.00 | $0.14 | — |
| 2026-07-20 | -100.00 | $0.14 | 70000 |
| 2026-07-17 | -16.67 | $0.14 | 70000 |
| 2026-07-16 | -16.67 | $0.14 | — |
| 2026-07-15 | -16.67 | $0.14 | — |
| 2026-07-14 | -16.67 | $0.14 | 70000 |
| 2026-07-13 | -16.67 | $0.14 | 70000 |
| 2026-07-10 | -16.67 | $0.14 | 70000 |
| 2026-07-09 | -16.67 | $0.14 | 70000 |
| 2026-07-08 | -16.67 | $0.14 | — |
| 2026-07-07 | -16.67 | $0.14 | — |
| 2026-07-06 | -16.67 | $0.14 | 70000 |
| 2026-07-02 | -16.67 | $0.14 | 70000 |
| 2026-07-01 | -16.67 | $0.14 | 70000 |
| 2026-06-30 | -16.67 | $0.14 | — |
| 2026-06-29 | -16.67 | $0.14 | 70000 |
| 2026-06-26 | -37.50 | $0.14 | 70000 |
| 2026-06-25 | -25.00 | $0.14 | 75000 |
| 2026-06-24 | -25.00 | $0.14 | 75000 |
| 2026-06-23 | -25.00 | $0.14 | 75000 |
| 2026-06-22 | -25.00 | $0.14 | 75000 |
| 2026-06-18 | -100.00 | $0.11 | 97000 |
| 2026-06-17 | -100.00 | $0.11 | 97000 |
| 2026-06-16 | -100.00 | $0.11 | 97000 |
| 2026-06-15 | -100.00 | $0.11 | 97000 |
| 2026-06-12 | -100.00 | $0.11 | 97000 |
| 2026-06-11 | -100.00 | $0.11 | 97000 |
| 2026-06-10 | -100.00 | $0.11 | 97000 |
| 2026-06-09 | -100.00 | $0.11 | 97000 |
| 2026-06-08 | -100.00 | $0.11 | — |
| 2026-06-05 | -100.00 | $0.11 | 97000 |
| 2026-06-04 | -100.00 | $0.11 | 97000 |
| 2026-06-03 | -100.00 | $0.11 | 97000 |
| 2026-06-02 | -100.00 | $0.11 | 97000 |
| 2026-06-01 | -100.00 | $0.11 | 97000 |
| 2026-04-21 | -100.00 | $0.15 | 97000 |
| 2026-04-20 | -100.00 | $0.15 | — |
| 2026-04-17 | -100.00 | $0.15 | 97000 |
| 2026-04-16 | -100.00 | $0.15 | 97000 |
| 2026-04-15 | -100.00 | $0.15 | 97000 |
| 2026-04-14 | -100.00 | $0.15 | 97000 |
| 2026-04-13 | -100.00 | $0.15 | 97000 |
| 2026-04-10 | -16.67 | $0.15 | 97000 |
| 2026-04-09 | -16.67 | $0.15 | 97000 |
| 2026-04-08 | -16.67 | $0.15 | 97000 |
| 2026-04-07 | -16.67 | $0.15 | 97000 |
| 2026-04-06 | -16.67 | $0.15 | 97000 |
| 2026-04-02 | -16.67 | $0.15 | 97000 |
| 2026-04-01 | -16.67 | $0.15 | 97000 |
| 2026-03-31 | -16.67 | $0.15 | 97000 |
| 2026-03-30 | -16.67 | $0.15 | 97000 |
| 2026-03-27 | -16.67 | $0.15 | 97000 |
| 2026-03-26 | -16.67 | $0.15 | 97000 |
| 2026-03-25 | -16.67 | $0.15 | 97000 |
| 2026-03-24 | 0.00 | $0.15 | 70000 |
| 2026-03-23 | 0.00 | $0.15 | 80000 |
| 2026-03-20 | -16.67 | $0.15 | 70000 |
| 2026-03-19 | -16.67 | $0.15 | 70000 |
| 2026-03-18 | -16.67 | $0.15 | 70000 |
| 2026-03-17 | -16.67 | $0.15 | 70000 |
| 2026-03-16 | -16.67 | $0.15 | 140000 |
| 2026-03-05 | -100.00 | $0.14 | 20000 |
| 2026-03-04 | -100.00 | $0.14 | 20000 |
| 2026-03-03 | -100.00 | $0.14 | 20000 |
| 2026-03-02 | -100.00 | $0.14 | 20000 |
| 2026-02-27 | -100.00 | $0.14 | 20000 |
| 2026-02-26 | -100.00 | $0.14 | 20000 |
| 2026-02-25 | -100.00 | $0.14 | 20000 |
| 2026-02-24 | -100.00 | $0.14 | 20000 |
| 2026-02-23 | -100.00 | $0.14 | 20000 |
| 2026-02-20 | -100.00 | $0.14 | — |
| 2026-02-19 | -100.00 | $0.14 | — |
| 2026-02-18 | -100.00 | $0.14 | — |
| 2026-02-17 | -100.00 | $0.14 | — |
| 2026-02-13 | -100.00 | $0.14 | — |
| 2026-02-12 | -100.00 | $0.14 | — |
| 2026-02-11 | -100.00 | $0.14 | — |
| 2026-02-10 | -100.00 | $0.14 | — |
| 2026-02-09 | -100.00 | $0.14 | — |
| 2026-02-06 | -100.00 | $0.14 | 20000 |
| 2025-08-26 | 0.00 | $0.15 | — |
| 2025-08-25 | 0.00 | $0.15 | — |
| 2025-08-22 | 0.00 | $0.15 | — |
| 2025-08-21 | 0.00 | $0.15 | — |
| 2025-08-20 | 0.00 | $0.15 | — |
| 2025-08-19 | 0.00 | $0.15 | — |
| 2025-08-18 | 0.00 | $0.15 | — |
| 2025-08-15 | 0.00 | $0.15 | — |
| 2025-08-14 | 0.00 | $0.15 | — |
| 2025-08-13 | 0.00 | $0.15 | — |
| 2025-08-12 | 0.00 | $0.15 | — |
| 2025-08-11 | 0.00 | $0.15 | — |
| 2025-08-08 | 0.00 | $0.15 | — |
| 2025-08-07 | 0.00 | $0.15 | — |
| 2025-08-06 | 0.00 | $0.15 | — |
| 2025-08-05 | 0.00 | $0.15 | — |
| 2025-08-04 | 0.00 | $0.15 | — |
| 2025-08-01 | 0.00 | $0.15 | — |
| 2025-07-31 | 0.00 | $0.15 | 130 |
| 2024-07-18 | -100.00 | $0.10 | — |
| 2024-07-17 | -100.00 | $0.10 | — |
| 2024-07-16 | -100.00 | $0.10 | — |
| 2024-07-15 | -100.00 | $0.10 | — |
| 2024-07-12 | -100.00 | $0.10 | — |
| 2024-07-11 | -100.00 | $0.10 | — |
| 2024-07-10 | -100.00 | $0.10 | — |
| 2024-07-09 | -100.00 | $0.10 | — |
| 2024-07-08 | -100.00 | $0.10 | — |
| 2024-07-05 | -100.00 | $0.10 | — |
| 2024-07-03 | -100.00 | $0.10 | — |
| 2024-07-02 | -100.00 | $0.10 | — |
| 2024-07-01 | -100.00 | $0.10 | — |
| 2024-06-28 | -100.00 | $0.10 | — |
| 2024-06-27 | -100.00 | $0.10 | — |
| 2024-06-26 | -100.00 | $0.10 | — |
| 2024-06-25 | -100.00 | $0.10 | — |
| 2024-06-24 | -100.00 | $0.10 | — |
| 2024-06-21 | -100.00 | $0.10 | 100000 |
| 2024-06-20 | -100.00 | $0.12 | — |
| 2024-06-18 | -100.00 | $0.12 | — |
| 2024-06-17 | -100.00 | $0.12 | — |
| 2024-06-14 | -100.00 | $0.12 | — |
| 2024-06-13 | -100.00 | $0.12 | — |
| 2024-06-12 | -100.00 | $0.12 | — |
| 2024-06-11 | -100.00 | $0.12 | — |
| 2024-06-10 | -100.00 | $0.12 | — |
| 2024-06-07 | -100.00 | $0.12 | — |
| 2024-06-06 | -100.00 | $0.12 | 200000 |
| 2024-06-05 | -100.00 | $0.15 | 100 |
| 2024-05-01 | -100.00 | $0.16 | — |
| 2024-04-30 | -100.00 | $0.16 | — |
| 2024-04-29 | -100.00 | $0.16 | — |
| 2024-04-26 | -100.00 | $0.16 | — |
| 2024-04-25 | -100.00 | $0.16 | — |
| 2024-04-24 | -100.00 | $0.16 | — |
| 2024-04-23 | -100.00 | $0.16 | — |
| 2024-04-22 | -100.00 | $0.16 | — |
| 2024-04-19 | -100.00 | $0.16 | — |
| 2024-04-18 | -100.00 | $0.16 | — |
| 2024-04-17 | -100.00 | $0.16 | — |
| 2024-04-16 | -100.00 | $0.16 | — |
| 2024-04-15 | -100.00 | $0.16 | — |
| 2024-04-12 | -100.00 | $0.16 | — |
| 2024-04-11 | -100.00 | $0.16 | — |
| 2024-04-10 | -100.00 | $0.16 | — |
| 2024-04-09 | -100.00 | $0.16 | — |
| 2024-04-08 | -100.00 | $0.16 | — |
| 2024-04-05 | -100.00 | $0.16 | 200000 |
| 2022-09-27 | -100.00 | $0.33 | — |
| 2022-09-26 | -100.00 | $0.33 | — |
| 2022-09-23 | -100.00 | $0.33 | — |
| 2022-09-22 | -100.00 | $0.33 | — |
| 2022-09-21 | -100.00 | $0.33 | — |
| 2022-09-20 | -100.00 | $0.33 | — |
| 2022-09-19 | -100.00 | $0.33 | — |
| 2022-09-16 | -100.00 | $0.33 | — |
| 2022-09-15 | -100.00 | $0.33 | — |
| 2022-09-14 | -100.00 | $0.33 | — |
| 2022-09-13 | -100.00 | $0.33 | — |
| 2022-09-12 | -100.00 | $0.33 | — |
| 2022-09-09 | -100.00 | $0.33 | — |
| 2022-09-08 | -100.00 | $0.33 | — |
| 2022-09-07 | -100.00 | $0.33 | — |
| 2022-09-06 | -100.00 | $0.33 | — |
| 2022-09-02 | -100.00 | $0.33 | — |
| 2022-09-01 | -100.00 | $0.33 | — |
| 2022-08-31 | -100.00 | $0.33 | 15226 |
| 2021-11-26 | 0.00 | $0.62 | — |
| 2021-11-24 | 0.00 | $0.62 | — |
| 2021-11-23 | 0.00 | $0.62 | — |
| 2021-11-22 | -46.27 | $0.62 | — |
| 2021-11-19 | -46.27 | $0.62 | — |
| 2021-11-18 | -46.27 | $0.62 | — |
| 2021-11-17 | -46.27 | $0.62 | — |
| 2021-11-16 | -46.27 | $0.62 | — |
| 2021-11-15 | -46.27 | $0.62 | — |
| 2021-11-12 | -46.27 | $0.62 | — |
| 2021-11-11 | -46.27 | $0.62 | — |
| 2021-11-10 | -46.27 | $0.62 | — |
| 2021-11-09 | -46.27 | $0.62 | — |
| 2021-11-08 | -46.27 | $0.62 | — |
| 2021-11-05 | -46.27 | $0.62 | — |
| 2021-11-04 | -46.27 | $0.62 | — |
| 2021-11-03 | -46.27 | $0.62 | — |
| 2021-11-02 | -46.27 | $0.62 | — |
| 2021-11-01 | -46.27 | $0.62 | 928 |
| 2021-10-29 | -100.00 | $0.60 | — |
| 2021-10-28 | -100.00 | $0.60 | — |
| 2021-10-27 | -100.00 | $0.60 | 11065 |
| 2021-10-26 | -100.00 | $0.64 | — |
| 2021-10-25 | -100.00 | $0.64 | — |
| 2021-10-22 | -100.00 | $0.64 | — |
| 2021-10-21 | -100.00 | $0.64 | — |
| 2021-10-20 | -100.00 | $0.64 | — |
| 2021-10-19 | -100.00 | $0.64 | — |
| 2021-10-18 | -100.00 | $0.64 | — |
| 2021-10-15 | -100.00 | $0.64 | — |
| 2021-10-14 | -100.00 | $0.64 | — |
| 2021-10-13 | -100.00 | $0.64 | — |
| 2021-10-12 | -100.00 | $0.64 | — |
| 2021-10-11 | -100.00 | $0.64 | — |
| 2021-10-08 | -100.00 | $0.64 | — |
| 2021-10-07 | -100.00 | $0.64 | — |
| 2021-10-06 | -100.00 | $0.64 | — |
| 2021-10-05 | -100.00 | $0.64 | — |
| 2021-10-04 | -100.00 | $0.64 | — |
| 2021-10-01 | -100.00 | $0.64 | 1062 |
| 2021-09-01 | 0.00 | $0.80 | — |
| 2021-08-31 | 0.00 | $0.80 | — |
| 2021-08-30 | 0.00 | $0.80 | — |
| 2021-08-27 | 0.00 | $0.80 | — |
| 2021-08-26 | 0.00 | $0.80 | — |
| 2021-08-25 | 0.00 | $0.80 | — |
| 2021-08-24 | 0.00 | $0.80 | — |
| 2021-08-23 | 0.00 | $0.80 | — |
| 2021-08-20 | 0.00 | $0.80 | — |
| 2021-08-19 | 0.00 | $0.80 | — |
| 2021-08-18 | 0.00 | $0.80 | — |
| 2021-08-17 | 0.00 | $0.80 | — |
| 2021-08-16 | 0.00 | $0.80 | — |
| 2021-08-13 | 0.00 | $0.80 | — |
| 2021-08-12 | 0.00 | $0.80 | — |
| 2021-08-11 | 0.00 | $0.80 | — |
| 2021-08-10 | 0.00 | $0.80 | — |
| 2021-08-09 | 0.00 | $0.80 | — |
| 2021-08-06 | 0.00 | $0.80 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.94
2026-07-24
Close Price
$0.14
Vol: 70000Average Directional Index - Detailed Analysis
Minimum
27.94
Average
83.84
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.94 | $0.14 | 70000 |
| 2026-07-23 | 28.98 | $0.14 | 70000 |
| 2026-07-22 | 30.07 | $0.14 | — |
| 2026-07-21 | 31.22 | $0.14 | — |
| 2026-07-20 | 32.42 | $0.14 | 70000 |
| 2026-07-17 | 33.70 | $0.14 | 70000 |
| 2026-07-16 | 35.04 | $0.14 | — |
| 2026-07-15 | 36.45 | $0.14 | — |
| 2026-07-14 | 37.93 | $0.14 | 70000 |
| 2026-07-13 | 39.49 | $0.14 | 70000 |
| 2026-07-10 | 41.14 | $0.14 | 70000 |
| 2026-07-09 | 42.87 | $0.14 | 70000 |
| 2026-07-08 | 44.69 | $0.14 | — |
| 2026-07-07 | 46.61 | $0.14 | — |
| 2026-07-06 | 48.63 | $0.14 | 70000 |
| 2026-07-02 | 50.75 | $0.14 | 70000 |
| 2026-07-01 | 52.99 | $0.14 | 70000 |
| 2026-06-30 | 55.34 | $0.14 | — |
| 2026-06-29 | 57.82 | $0.14 | 70000 |
| 2026-06-26 | 60.43 | $0.14 | 70000 |
| 2026-06-25 | 63.18 | $0.14 | 75000 |
| 2026-06-24 | 65.37 | $0.14 | 75000 |
| 2026-06-23 | 67.68 | $0.14 | 75000 |
| 2026-06-22 | 70.11 | $0.14 | 75000 |
| 2026-06-18 | 72.67 | $0.11 | 97000 |
| 2026-06-17 | 71.48 | $0.11 | 97000 |
| 2026-06-16 | 70.22 | $0.11 | 97000 |
| 2026-06-15 | 68.90 | $0.11 | 97000 |
| 2026-06-12 | 67.51 | $0.11 | 97000 |
| 2026-06-11 | 66.04 | $0.11 | 97000 |
| 2026-06-10 | 64.50 | $0.11 | 97000 |
| 2026-06-09 | 62.88 | $0.11 | 97000 |
| 2026-06-08 | 61.17 | $0.11 | — |
| 2026-06-05 | 59.37 | $0.11 | 97000 |
| 2026-06-04 | 57.47 | $0.11 | 97000 |
| 2026-06-03 | 55.48 | $0.11 | 97000 |
| 2026-06-02 | 53.38 | $0.11 | 97000 |
| 2026-06-01 | 51.18 | $0.11 | 97000 |
| 2026-05-29 | 48.85 | $0.15 | 97000 |
| 2026-05-28 | 49.07 | $0.15 | 97000 |
| 2026-05-27 | 49.30 | $0.15 | 97000 |
| 2026-05-26 | 49.54 | $0.15 | — |
| 2026-05-22 | 49.80 | $0.15 | 97000 |
| 2026-05-21 | 50.07 | $0.15 | 97000 |
| 2026-05-20 | 50.35 | $0.15 | 97000 |
| 2026-05-19 | 50.65 | $0.15 | 97000 |
| 2026-05-18 | 50.97 | $0.15 | 97000 |
| 2026-05-15 | 51.30 | $0.15 | — |
| 2026-05-14 | 51.64 | $0.15 | 97000 |
| 2026-05-13 | 52.01 | $0.15 | 97000 |
| 2026-05-12 | 52.40 | $0.15 | 97000 |
| 2026-05-11 | 52.80 | $0.15 | 97000 |
| 2026-05-08 | 53.23 | $0.15 | 97000 |
| 2026-05-07 | 53.68 | $0.15 | — |
| 2026-05-06 | 54.15 | $0.15 | 97000 |
| 2026-05-05 | 54.65 | $0.15 | 97000 |
| 2026-05-04 | 55.18 | $0.15 | — |
| 2026-05-01 | 55.73 | $0.15 | 97000 |
| 2026-04-30 | 56.31 | $0.15 | 97000 |
| 2026-04-29 | 56.92 | $0.15 | 97000 |
| 2026-04-28 | 57.57 | $0.15 | 97000 |
| 2026-04-27 | 58.24 | $0.15 | — |
| 2026-04-24 | 58.96 | $0.15 | 97000 |
| 2026-04-23 | 59.71 | $0.15 | 97000 |
| 2026-04-22 | 60.50 | $0.15 | 97000 |
| 2026-04-21 | 61.33 | $0.15 | 97000 |
| 2026-04-20 | 62.21 | $0.15 | — |
| 2026-04-17 | 63.13 | $0.15 | 97000 |
| 2026-04-16 | 64.10 | $0.15 | 97000 |
| 2026-04-15 | 65.12 | $0.15 | 97000 |
| 2026-04-14 | 66.20 | $0.15 | 97000 |
| 2026-04-13 | 67.33 | $0.15 | 97000 |
| 2026-04-10 | 68.52 | $0.15 | 97000 |
| 2026-04-09 | 69.78 | $0.15 | 97000 |
| 2026-04-08 | 71.10 | $0.15 | 97000 |
| 2026-04-07 | 72.49 | $0.15 | 97000 |
| 2026-04-06 | 73.95 | $0.15 | 97000 |
| 2026-04-02 | 75.49 | $0.15 | 97000 |
| 2026-04-01 | 77.12 | $0.15 | 97000 |
| 2026-03-31 | 78.82 | $0.15 | 97000 |
| 2026-03-30 | 80.62 | $0.15 | 97000 |
| 2026-03-27 | 82.51 | $0.15 | 97000 |
| 2026-03-26 | 84.50 | $0.15 | 97000 |
| 2026-03-25 | 86.60 | $0.15 | 97000 |
| 2026-03-24 | 88.80 | $0.15 | 70000 |
| 2026-03-23 | 89.87 | $0.15 | 80000 |
| 2026-03-20 | 90.98 | $0.15 | 70000 |
| 2026-03-19 | 92.45 | $0.15 | 70000 |
| 2026-03-18 | 94.00 | $0.15 | 70000 |
| 2026-03-17 | 95.62 | $0.15 | 70000 |
| 2026-03-16 | 97.33 | $0.15 | 140000 |
| 2026-03-13 | 99.14 | $0.14 | 20000 |
| 2026-03-12 | 99.15 | $0.14 | 20000 |
| 2026-03-11 | 99.17 | $0.14 | 20000 |
| 2026-03-10 | 99.19 | $0.14 | 20000 |
| 2026-03-09 | 99.21 | $0.14 | 20000 |
| 2026-03-06 | 99.23 | $0.14 | 20000 |
| 2026-03-05 | 99.26 | $0.14 | 20000 |
| 2026-03-04 | 99.28 | $0.14 | 20000 |
| 2026-03-03 | 99.30 | $0.14 | 20000 |
| 2026-03-02 | 99.33 | $0.14 | 20000 |
| 2026-02-27 | 99.36 | $0.14 | 20000 |
| 2026-02-26 | 99.39 | $0.14 | 20000 |
| 2026-02-25 | 99.42 | $0.14 | 20000 |
| 2026-02-24 | 99.45 | $0.14 | 20000 |
| 2026-02-23 | 99.48 | $0.14 | 20000 |
| 2026-02-20 | 99.52 | $0.14 | — |
| 2026-02-19 | 99.56 | $0.14 | — |
| 2026-02-18 | 99.60 | $0.14 | — |
| 2026-02-17 | 99.64 | $0.14 | — |
| 2026-02-13 | 99.68 | $0.14 | — |
| 2026-02-12 | 99.73 | $0.14 | — |
| 2026-02-11 | 99.78 | $0.14 | — |
| 2026-02-10 | 99.83 | $0.14 | — |
| 2026-02-09 | 99.88 | $0.14 | — |
| 2026-02-06 | 99.94 | $0.14 | 20000 |
| 2026-02-05 | 100.00 | $0.15 | 130 |
| 2026-02-04 | 100.00 | $0.15 | 130 |
| 2026-02-03 | 100.00 | $0.15 | 130 |
| 2026-02-02 | 100.00 | $0.15 | — |
| 2026-01-30 | 100.00 | $0.15 | — |
| 2026-01-29 | 100.00 | $0.15 | 130 |
| 2026-01-28 | 100.00 | $0.15 | 130 |
| 2026-01-27 | 100.00 | $0.15 | 130 |
| 2026-01-26 | 100.00 | $0.15 | 130 |
| 2026-01-23 | 100.00 | $0.15 | 130 |
| 2026-01-22 | 100.00 | $0.15 | 130 |
| 2026-01-21 | 100.00 | $0.15 | 130 |
| 2026-01-20 | 100.00 | $0.15 | 130 |
| 2026-01-16 | 100.00 | $0.15 | 130 |
| 2026-01-15 | 100.00 | $0.15 | 130 |
| 2026-01-14 | 100.00 | $0.15 | 130 |
| 2026-01-13 | 100.00 | $0.15 | 130 |
| 2026-01-12 | 100.00 | $0.15 | 130 |
| 2026-01-09 | 100.00 | $0.15 | 130 |
| 2026-01-08 | 100.00 | $0.15 | 130 |
| 2026-01-07 | 100.00 | $0.15 | 130 |
| 2026-01-06 | 100.00 | $0.15 | — |
| 2026-01-05 | 100.00 | $0.15 | 130 |
| 2026-01-02 | 100.00 | $0.15 | 130 |
| 2025-12-31 | 100.00 | $0.15 | 130 |
| 2025-12-30 | 100.00 | $0.15 | 130 |
| 2025-12-29 | 100.00 | $0.15 | 130 |
| 2025-12-26 | 100.00 | $0.15 | 130 |
| 2025-12-24 | 100.00 | $0.15 | — |
| 2025-12-23 | 100.00 | $0.15 | 130 |
| 2025-12-22 | 100.00 | $0.15 | 130 |
| 2025-12-19 | 100.00 | $0.15 | 130 |
| 2025-12-18 | 100.00 | $0.15 | 130 |
| 2025-12-17 | 100.00 | $0.15 | 130 |
| 2025-12-16 | 100.00 | $0.15 | 130 |
| 2025-12-15 | 100.00 | $0.15 | — |
| 2025-12-12 | 100.00 | $0.15 | — |
| 2025-12-11 | 100.00 | $0.15 | — |
| 2025-12-10 | 100.00 | $0.15 | — |
| 2025-12-09 | 100.00 | $0.15 | — |
| 2025-12-08 | 100.00 | $0.15 | 130 |
| 2025-12-05 | 100.00 | $0.15 | 130 |
| 2025-12-04 | 100.00 | $0.15 | 130 |
| 2025-12-03 | 100.00 | $0.15 | 130 |
| 2025-12-02 | 100.00 | $0.15 | 130 |
| 2025-12-01 | 100.00 | $0.15 | 130 |
| 2025-11-28 | 100.00 | $0.15 | — |
| 2025-11-26 | 100.00 | $0.15 | 130 |
| 2025-11-25 | 100.00 | $0.15 | — |
| 2025-11-24 | 100.00 | $0.15 | 130 |
| 2025-11-21 | 100.00 | $0.15 | 130 |
| 2025-11-20 | 100.00 | $0.15 | 130 |
| 2025-11-19 | 100.00 | $0.15 | 130 |
| 2025-11-18 | 100.00 | $0.15 | 130 |
| 2025-11-17 | 100.00 | $0.15 | 130 |
| 2025-11-14 | 100.00 | $0.15 | 130 |
| 2025-11-13 | 100.00 | $0.15 | 130 |
| 2025-11-12 | 100.00 | $0.15 | 130 |
| 2025-11-11 | 100.00 | $0.15 | 130 |
| 2025-11-10 | 100.00 | $0.15 | 130 |
| 2025-11-07 | 100.00 | $0.15 | 130 |
| 2025-11-06 | 100.00 | $0.15 | 130 |
| 2025-11-05 | 100.00 | $0.15 | 130 |
| 2025-11-04 | 100.00 | $0.15 | 130 |
| 2025-11-03 | 100.00 | $0.15 | 130 |
| 2025-10-31 | 100.00 | $0.15 | 130 |
| 2025-10-30 | 100.00 | $0.15 | 130 |
| 2025-10-29 | 100.00 | $0.15 | 130 |
| 2025-10-28 | 100.00 | $0.15 | — |
| 2025-10-27 | 100.00 | $0.15 | — |
| 2025-10-24 | 100.00 | $0.15 | — |
| 2025-10-23 | 100.00 | $0.15 | — |
| 2025-10-22 | 100.00 | $0.15 | — |
| 2025-10-21 | 100.00 | $0.15 | — |
| 2025-10-20 | 100.00 | $0.15 | — |
| 2025-10-17 | 100.00 | $0.15 | — |
| 2025-10-16 | 100.00 | $0.15 | — |
| 2025-10-15 | 100.00 | $0.15 | — |
| 2025-10-14 | 100.00 | $0.15 | — |
| 2025-10-13 | 100.00 | $0.15 | — |
| 2025-10-10 | 100.00 | $0.15 | — |
| 2025-10-09 | 100.00 | $0.15 | — |
| 2025-10-08 | 100.00 | $0.15 | — |
| 2025-10-07 | 100.00 | $0.15 | — |
| 2025-10-06 | 100.00 | $0.15 | — |
| 2025-10-03 | 100.00 | $0.15 | — |
| 2025-10-02 | 100.00 | $0.15 | — |
| 2025-10-01 | 100.00 | $0.15 | — |
| 2025-09-30 | 100.00 | $0.15 | — |
| 2025-09-29 | 100.00 | $0.15 | — |
| 2025-09-26 | 100.00 | $0.15 | — |
| 2025-09-25 | 100.00 | $0.15 | — |
| 2025-09-24 | 100.00 | $0.15 | — |
| 2025-09-23 | 100.00 | $0.15 | 130 |
| 2025-09-22 | 100.00 | $0.15 | — |
| 2025-09-19 | 100.00 | $0.15 | — |
| 2025-09-18 | 100.00 | $0.15 | — |
| 2025-09-17 | 100.00 | $0.15 | — |
| 2025-09-16 | 100.00 | $0.15 | — |
| 2025-09-15 | 100.00 | $0.15 | — |
| 2025-09-12 | 100.00 | $0.15 | — |
| 2025-09-11 | 100.00 | $0.15 | — |
| 2025-09-10 | 100.00 | $0.15 | — |
| 2025-09-09 | 100.00 | $0.15 | — |
| 2025-09-08 | 100.00 | $0.15 | — |
| 2025-09-05 | 100.00 | $0.15 | — |
| 2025-09-04 | 100.00 | $0.15 | — |
| 2025-09-03 | 100.00 | $0.15 | — |
| 2025-09-02 | 100.00 | $0.15 | — |
| 2025-08-29 | 100.00 | $0.15 | — |
| 2025-08-28 | 100.00 | $0.15 | — |
| 2025-08-27 | 100.00 | $0.15 | — |
| 2025-08-26 | 100.00 | $0.15 | — |
| 2025-08-25 | 100.00 | $0.15 | — |
| 2025-08-22 | 100.00 | $0.15 | — |
| 2025-08-21 | 100.00 | $0.15 | — |
| 2025-08-20 | 100.00 | $0.15 | — |
| 2025-08-19 | 100.00 | $0.15 | — |
| 2025-08-18 | 100.00 | $0.15 | — |
| 2025-08-15 | 100.00 | $0.15 | — |
| 2025-08-14 | 100.00 | $0.15 | — |
| 2025-08-13 | 100.00 | $0.15 | — |
| 2025-08-12 | 100.00 | $0.15 | — |
| 2025-08-11 | 100.00 | $0.15 | — |
| 2025-08-08 | 100.00 | $0.15 | — |
| 2025-08-07 | 100.00 | $0.15 | — |
| 2025-08-06 | 100.00 | $0.15 | — |
| 2025-08-05 | 100.00 | $0.15 | — |
| 2025-08-04 | 100.00 | $0.15 | — |
| 2025-08-01 | 100.00 | $0.15 | — |
| 2025-07-31 | 100.00 | $0.15 | 130 |
| 2025-07-30 | 100.00 | $0.10 | — |
| 2025-07-29 | 100.00 | $0.10 | — |
| 2025-07-28 | 100.00 | $0.10 | — |
| 2025-07-25 | 100.00 | $0.10 | — |
| 2025-07-24 | 100.00 | $0.10 | — |
| 2025-07-23 | 100.00 | $0.10 | — |
| 2025-07-22 | 100.00 | $0.10 | — |
| 2025-07-21 | 100.00 | $0.10 | — |
| 2025-07-18 | 100.00 | $0.10 | — |
| 2025-07-17 | 100.00 | $0.10 | — |
| 2025-07-16 | 100.00 | $0.10 | — |
| 2025-07-15 | 100.00 | $0.10 | — |
| 2025-07-14 | 100.00 | $0.10 | — |
| 2025-07-11 | 100.00 | $0.10 | — |
| 2025-07-10 | 100.00 | $0.10 | — |
| 2025-07-09 | 100.00 | $0.10 | — |
| 2025-07-08 | 100.00 | $0.10 | — |
| 2025-07-07 | 100.00 | $0.10 | — |
| 2025-07-03 | 100.00 | $0.10 | — |
| 2025-07-02 | 100.00 | $0.10 | — |
| 2025-07-01 | 100.00 | $0.10 | — |
| 2025-06-30 | 100.00 | $0.10 | — |
| 2025-06-27 | 100.00 | $0.10 | — |
| 2025-06-26 | 100.00 | $0.10 | — |
| 2025-06-25 | 100.00 | $0.10 | — |
| 2025-06-24 | 100.00 | $0.10 | — |
| 2025-06-23 | 100.00 | $0.10 | — |
| 2025-06-20 | 100.00 | $0.10 | — |
| 2025-06-18 | 100.00 | $0.10 | — |
| 2025-06-17 | 100.00 | $0.10 | — |
| 2025-06-16 | 100.00 | $0.10 | — |
| 2025-06-13 | 100.00 | $0.10 | — |
| 2025-06-12 | 100.00 | $0.10 | — |
| 2025-06-11 | 100.00 | $0.10 | — |
| 2025-06-10 | 100.00 | $0.10 | — |
| 2025-06-09 | 100.00 | $0.10 | — |
| 2025-06-06 | 100.00 | $0.10 | — |
| 2025-06-05 | 100.00 | $0.10 | — |
| 2025-06-04 | 100.00 | $0.10 | — |
| 2025-06-03 | 100.00 | $0.10 | — |
| 2025-06-02 | 100.00 | $0.10 | — |
| 2025-05-30 | 100.00 | $0.10 | — |
| 2025-05-29 | 100.00 | $0.10 | — |
| 2025-05-28 | 100.00 | $0.10 | — |
| 2025-05-27 | 100.00 | $0.10 | — |
| 2025-05-23 | 100.00 | $0.10 | — |
| 2025-05-22 | 100.00 | $0.10 | — |
| 2025-05-21 | 100.00 | $0.10 | — |
| 2025-05-20 | 100.00 | $0.10 | — |
| 2025-05-19 | 100.00 | $0.10 | — |
| 2025-05-16 | 100.00 | $0.10 | — |
| 2025-05-15 | 100.00 | $0.10 | — |
| 2025-05-14 | 100.00 | $0.10 | — |
| 2025-05-13 | 100.00 | $0.10 | — |
| 2025-05-12 | 100.00 | $0.10 | — |
| 2025-05-09 | 100.00 | $0.10 | — |
| 2025-05-08 | 100.00 | $0.10 | — |
| 2025-05-07 | 100.00 | $0.10 | — |
| 2025-05-06 | 100.00 | $0.10 | — |
| 2025-05-05 | 100.00 | $0.10 | — |
| 2025-05-02 | 100.00 | $0.10 | — |
| 2025-05-01 | 100.00 | $0.10 | — |
| 2025-04-30 | 100.00 | $0.10 | — |
| 2025-04-29 | 100.00 | $0.10 | — |
| 2025-04-28 | 100.00 | $0.10 | — |
| 2025-04-25 | 100.00 | $0.10 | — |
| 2025-04-24 | 100.00 | $0.10 | — |
| 2025-04-23 | 100.00 | $0.10 | — |
| 2025-04-22 | 100.00 | $0.10 | — |
| 2025-04-21 | 100.00 | $0.10 | — |
| 2025-04-17 | 100.00 | $0.10 | — |
| 2025-04-16 | 100.00 | $0.10 | — |
| 2025-04-15 | 100.00 | $0.10 | — |
| 2025-04-14 | 100.00 | $0.10 | — |
| 2025-04-11 | 100.00 | $0.10 | — |
| 2025-04-10 | 100.00 | $0.10 | — |
| 2025-04-09 | 100.00 | $0.10 | — |
| 2025-04-08 | 100.00 | $0.10 | — |
| 2025-04-07 | 100.00 | $0.10 | — |
| 2025-04-04 | 100.00 | $0.10 | — |
| 2025-04-03 | 100.00 | $0.10 | — |
| 2025-04-02 | 100.00 | $0.10 | — |
| 2025-04-01 | 100.00 | $0.10 | — |
| 2025-03-31 | 100.00 | $0.10 | — |
| 2025-03-28 | 100.00 | $0.10 | — |
| 2025-03-27 | 100.00 | $0.10 | — |
| 2025-03-26 | 100.00 | $0.10 | — |
| 2025-03-25 | 100.00 | $0.10 | — |
| 2025-03-24 | 100.00 | $0.10 | — |
| 2025-03-21 | 100.00 | $0.10 | — |
| 2025-03-20 | 100.00 | $0.10 | — |
| 2025-03-19 | 100.00 | $0.10 | — |
| 2025-03-18 | 100.00 | $0.10 | — |
| 2025-03-17 | 100.00 | $0.10 | — |
| 2025-03-14 | 100.00 | $0.10 | — |
| 2025-03-13 | 100.00 | $0.10 | — |
| 2025-03-12 | 100.00 | $0.10 | — |
| 2025-03-11 | 100.00 | $0.10 | — |
| 2025-03-10 | 100.00 | $0.10 | — |
| 2025-03-07 | 100.00 | $0.10 | — |
| 2025-03-06 | 100.00 | $0.10 | — |
| 2025-03-05 | 100.00 | $0.10 | — |
| 2025-03-04 | 100.00 | $0.10 | — |
| 2025-03-03 | 100.00 | $0.10 | — |
| 2025-02-28 | 100.00 | $0.10 | — |
| 2025-02-27 | 100.00 | $0.10 | — |
| 2025-02-26 | 100.00 | $0.10 | — |
| 2025-02-25 | 100.00 | $0.10 | — |
| 2025-02-24 | 100.00 | $0.10 | — |
| 2025-02-21 | 100.00 | $0.10 | — |
| 2025-02-20 | 100.00 | $0.10 | — |
| 2025-02-19 | 100.00 | $0.10 | — |
| 2025-02-18 | 100.00 | $0.10 | — |
| 2025-02-14 | 100.00 | $0.10 | — |
| 2025-02-13 | 100.00 | $0.10 | — |
| 2025-02-12 | 100.00 | $0.10 | — |
| 2025-02-11 | 100.00 | $0.10 | — |
| 2025-02-10 | 100.00 | $0.10 | — |
| 2025-02-07 | 100.00 | $0.10 | — |
| 2025-02-06 | 100.00 | $0.10 | — |
| 2025-02-05 | 100.00 | $0.10 | — |
| 2025-02-04 | 100.00 | $0.10 | — |
| 2025-02-03 | 100.00 | $0.10 | — |
| 2025-01-31 | 100.00 | $0.10 | — |
| 2025-01-30 | 100.00 | $0.10 | — |
| 2025-01-29 | 100.00 | $0.10 | — |
| 2025-01-28 | 100.00 | $0.10 | — |
| 2025-01-27 | 100.00 | $0.10 | — |
| 2025-01-24 | 100.00 | $0.10 | — |
| 2025-01-23 | 100.00 | $0.10 | — |
| 2025-01-22 | 100.00 | $0.10 | — |
| 2025-01-21 | 100.00 | $0.10 | — |
| 2025-01-17 | 100.00 | $0.10 | — |
| 2025-01-16 | 100.00 | $0.10 | — |
| 2025-01-15 | 100.00 | $0.10 | — |
| 2025-01-14 | 100.00 | $0.10 | — |
| 2025-01-13 | 100.00 | $0.10 | — |
| 2025-01-10 | 100.00 | $0.10 | — |
| 2025-01-08 | 100.00 | $0.10 | — |
| 2025-01-07 | 100.00 | $0.10 | — |
| 2025-01-06 | 100.00 | $0.10 | — |
| 2025-01-03 | 100.00 | $0.10 | — |
| 2025-01-02 | 100.00 | $0.10 | — |
| 2024-12-31 | 100.00 | $0.10 | — |
| 2024-12-30 | 100.00 | $0.10 | — |
| 2024-12-27 | 100.00 | $0.10 | — |
| 2024-12-26 | 100.00 | $0.10 | — |
| 2024-12-24 | 100.00 | $0.10 | — |
| 2024-12-23 | 100.00 | $0.10 | — |
| 2024-12-20 | 100.00 | $0.10 | — |
| 2024-12-19 | 100.00 | $0.10 | — |
| 2024-12-18 | 100.00 | $0.10 | — |
| 2024-12-17 | 100.00 | $0.10 | — |
| 2024-12-16 | 100.00 | $0.10 | — |
| 2024-12-13 | 100.00 | $0.10 | — |
| 2024-12-12 | 100.00 | $0.10 | — |
| 2024-12-11 | 100.00 | $0.10 | — |
| 2024-12-10 | 100.00 | $0.10 | — |
| 2024-12-09 | 100.00 | $0.10 | — |
| 2024-12-06 | 100.00 | $0.10 | — |
| 2024-12-05 | 100.00 | $0.10 | — |
| 2024-12-04 | 100.00 | $0.10 | — |
| 2024-12-03 | 100.00 | $0.10 | — |
| 2024-12-02 | 100.00 | $0.10 | — |
| 2024-11-29 | 100.00 | $0.10 | — |
| 2024-11-27 | 100.00 | $0.10 | — |
| 2024-11-26 | 100.00 | $0.10 | — |
| 2024-11-25 | 100.00 | $0.10 | — |
| 2024-11-22 | 100.00 | $0.10 | — |
| 2024-11-21 | 100.00 | $0.10 | — |
| 2024-11-20 | 100.00 | $0.10 | — |
| 2024-11-19 | 100.00 | $0.10 | — |
| 2024-11-18 | 100.00 | $0.10 | — |
| 2024-11-15 | 100.00 | $0.10 | — |
| 2024-11-14 | 100.00 | $0.10 | — |
| 2024-11-13 | 100.00 | $0.10 | — |
| 2024-11-12 | 100.00 | $0.10 | — |
| 2024-11-11 | 100.00 | $0.10 | — |
| 2024-11-08 | 100.00 | $0.10 | — |
| 2024-11-07 | 100.00 | $0.10 | — |
| 2024-11-06 | 100.00 | $0.10 | — |
| 2024-11-05 | 100.00 | $0.10 | — |
| 2024-11-04 | 100.00 | $0.10 | — |
| 2024-11-01 | 100.00 | $0.10 | — |
| 2024-10-31 | 100.00 | $0.10 | — |
| 2024-10-30 | 100.00 | $0.10 | — |
| 2024-10-29 | 100.00 | $0.10 | — |
| 2024-10-28 | 100.00 | $0.10 | — |
| 2024-10-25 | 100.00 | $0.10 | — |
| 2024-10-24 | 100.00 | $0.10 | — |
| 2024-10-23 | 100.00 | $0.10 | — |
| 2024-10-22 | 100.00 | $0.10 | — |
| 2024-10-21 | 100.00 | $0.10 | — |
| 2024-10-18 | 100.00 | $0.10 | — |
| 2024-10-17 | 100.00 | $0.10 | — |
| 2024-10-16 | 100.00 | $0.10 | — |
| 2024-10-15 | 100.00 | $0.10 | — |
| 2024-10-14 | 100.00 | $0.10 | — |
| 2024-10-11 | 100.00 | $0.10 | — |
| 2024-10-10 | 100.00 | $0.10 | — |
| 2024-10-09 | 100.00 | $0.10 | — |
| 2024-10-08 | 100.00 | $0.10 | — |
| 2024-10-07 | 100.00 | $0.10 | — |
| 2024-10-04 | 100.00 | $0.10 | — |
| 2024-10-03 | 100.00 | $0.10 | — |
| 2024-10-02 | 100.00 | $0.10 | — |
| 2024-10-01 | 100.00 | $0.10 | — |
| 2024-09-30 | 100.00 | $0.10 | — |
| 2024-09-27 | 100.00 | $0.10 | — |
| 2024-09-26 | 100.00 | $0.10 | — |
| 2024-09-25 | 100.00 | $0.10 | — |
| 2024-09-24 | 100.00 | $0.10 | — |
| 2024-09-23 | 100.00 | $0.10 | — |
| 2024-09-20 | 100.00 | $0.10 | — |
| 2024-09-19 | 100.00 | $0.10 | — |
| 2024-09-18 | 100.00 | $0.10 | — |
| 2024-09-17 | 100.00 | $0.10 | — |
| 2024-09-16 | 100.00 | $0.10 | — |
| 2024-09-13 | 100.00 | $0.10 | — |
| 2024-09-12 | 100.00 | $0.10 | — |
| 2024-09-11 | 100.00 | $0.10 | — |
| 2024-09-10 | 100.00 | $0.10 | — |
| 2024-09-09 | 100.00 | $0.10 | — |
| 2024-09-06 | 100.00 | $0.10 | — |
| 2024-09-05 | 100.00 | $0.10 | — |
| 2024-09-04 | 100.00 | $0.10 | — |
| 2024-09-03 | 100.00 | $0.10 | — |
| 2024-08-30 | 100.00 | $0.10 | — |
| 2024-08-29 | 100.00 | $0.10 | — |
| 2024-08-28 | 100.00 | $0.10 | — |
| 2024-08-27 | 100.00 | $0.10 | — |
| 2024-08-26 | 100.00 | $0.10 | — |
| 2024-08-23 | 100.00 | $0.10 | — |
| 2024-08-22 | 100.00 | $0.10 | — |
| 2024-08-21 | 100.00 | $0.10 | — |
| 2024-08-20 | 100.00 | $0.10 | — |
| 2024-08-19 | 100.00 | $0.10 | — |
| 2024-08-16 | 100.00 | $0.10 | — |
| 2024-08-15 | 100.00 | $0.10 | — |
| 2024-08-14 | 100.00 | $0.10 | — |
| 2024-08-13 | 100.00 | $0.10 | — |
| 2024-08-12 | 100.00 | $0.10 | — |
| 2024-08-09 | 100.00 | $0.10 | — |
| 2024-08-08 | 100.00 | $0.10 | — |
| 2024-08-07 | 100.00 | $0.10 | — |
| 2024-08-06 | 100.00 | $0.10 | — |
| 2024-08-05 | 100.00 | $0.10 | — |
| 2024-08-02 | 100.00 | $0.10 | — |
| 2024-08-01 | 100.00 | $0.10 | — |
| 2024-07-31 | 100.00 | $0.10 | — |
| 2024-07-30 | 100.00 | $0.10 | — |
| 2024-07-29 | 100.00 | $0.10 | — |
| 2024-07-26 | 100.00 | $0.10 | — |
| 2024-07-25 | 100.00 | $0.10 | — |
| 2024-07-24 | 100.00 | $0.10 | — |
| 2024-07-23 | 100.00 | $0.10 | — |
| 2024-07-22 | 100.00 | $0.10 | — |
| 2024-07-19 | 100.00 | $0.10 | — |
| 2024-07-18 | 100.00 | $0.10 | — |
| 2024-07-17 | 100.00 | $0.10 | — |
| 2024-07-16 | 100.00 | $0.10 | — |
| 2024-07-15 | 100.00 | $0.10 | — |
| 2024-07-12 | 100.00 | $0.10 | — |
| 2024-07-11 | 100.00 | $0.10 | — |
| 2024-07-10 | 100.00 | $0.10 | — |
| 2024-07-09 | 100.00 | $0.10 | — |
| 2024-07-08 | 100.00 | $0.10 | — |
| 2024-07-05 | 100.00 | $0.10 | — |
| 2024-07-03 | 100.00 | $0.10 | — |
| 2024-07-02 | 100.00 | $0.10 | — |
| 2024-07-01 | 100.00 | $0.10 | — |
| 2024-06-28 | 100.00 | $0.10 | — |
| 2024-06-27 | 100.00 | $0.10 | — |
| 2024-06-26 | 100.00 | $0.10 | — |
| 2024-06-25 | 100.00 | $0.10 | — |
| 2024-06-24 | 100.00 | $0.10 | — |
| 2024-06-21 | 100.00 | $0.10 | 100000 |
| 2024-06-20 | 100.00 | $0.12 | — |
| 2024-06-18 | 100.00 | $0.12 | — |
| 2024-06-17 | 100.00 | $0.12 | — |
| 2024-06-14 | 100.00 | $0.12 | — |
| 2024-06-13 | 100.00 | $0.12 | — |
| 2024-06-12 | 100.00 | $0.12 | — |
| 2024-06-11 | 100.00 | $0.12 | — |
| 2024-06-10 | 100.00 | $0.12 | — |
| 2024-06-07 | 100.00 | $0.12 | — |
| 2024-06-06 | 100.00 | $0.12 | 200000 |
| 2024-06-05 | 100.00 | $0.15 | 100 |
| 2024-06-04 | 100.00 | $0.16 | — |
| 2024-06-03 | 100.00 | $0.16 | — |
| 2024-05-31 | 100.00 | $0.16 | — |
| 2024-05-30 | 100.00 | $0.16 | — |
| 2024-05-29 | 100.00 | $0.16 | — |
| 2024-05-28 | 100.00 | $0.16 | — |
| 2024-05-24 | 100.00 | $0.16 | — |
| 2024-05-23 | 100.00 | $0.16 | — |
| 2024-05-22 | 100.00 | $0.16 | — |
| 2024-05-21 | 100.00 | $0.16 | — |
| 2024-05-20 | 100.00 | $0.16 | — |
| 2024-05-17 | 100.00 | $0.16 | — |
| 2024-05-16 | 100.00 | $0.16 | — |
| 2024-05-15 | 100.00 | $0.16 | — |
| 2024-05-14 | 100.00 | $0.16 | — |
| 2024-05-13 | 100.00 | $0.16 | — |
| 2024-05-10 | 100.00 | $0.16 | — |
| 2024-05-09 | 100.00 | $0.16 | — |
| 2024-05-08 | 100.00 | $0.16 | — |
| 2024-05-07 | 100.00 | $0.16 | — |
| 2024-05-06 | 100.00 | $0.16 | — |
| 2024-05-03 | 100.00 | $0.16 | — |
| 2024-05-02 | 100.00 | $0.16 | — |
| 2024-05-01 | 100.00 | $0.16 | — |
| 2024-04-30 | 100.00 | $0.16 | — |
| 2024-04-29 | 100.00 | $0.16 | — |
| 2024-04-26 | 100.00 | $0.16 | — |
| 2024-04-25 | 100.00 | $0.16 | — |
| 2024-04-24 | 100.00 | $0.16 | — |
| 2024-04-23 | 100.00 | $0.16 | — |
| 2024-04-22 | 100.00 | $0.16 | — |
| 2024-04-19 | 100.00 | $0.16 | — |
| 2024-04-18 | 100.00 | $0.16 | — |
| 2024-04-17 | 100.00 | $0.16 | — |
| 2024-04-16 | 100.00 | $0.16 | — |
| 2024-04-15 | 100.00 | $0.16 | — |
| 2024-04-12 | 100.00 | $0.16 | — |
| 2024-04-11 | 100.00 | $0.16 | — |
| 2024-04-10 | 100.00 | $0.16 | — |
| 2024-04-09 | 100.00 | $0.16 | — |
| 2024-04-08 | 100.00 | $0.16 | — |
| 2024-04-05 | 100.00 | $0.16 | 200000 |
| 2024-04-04 | 100.00 | $0.33 | — |
| 2024-04-03 | 100.00 | $0.33 | — |
| 2024-04-02 | 100.00 | $0.33 | — |
| 2024-04-01 | 100.00 | $0.33 | — |
| 2024-03-28 | 100.00 | $0.33 | — |
| 2024-03-27 | 100.00 | $0.33 | — |
| 2024-03-26 | 100.00 | $0.33 | — |
| 2024-03-25 | 100.00 | $0.33 | — |
| 2024-03-22 | 100.00 | $0.33 | — |
| 2024-03-21 | 100.00 | $0.33 | — |
| 2024-03-20 | 100.00 | $0.33 | — |
| 2024-03-19 | 100.00 | $0.33 | — |
| 2024-03-18 | 100.00 | $0.33 | — |
| 2024-03-15 | 100.00 | $0.33 | — |
| 2024-03-14 | 100.00 | $0.33 | — |
| 2024-03-13 | 100.00 | $0.33 | — |
| 2024-03-12 | 100.00 | $0.33 | — |
| 2024-03-11 | 100.00 | $0.33 | — |
| 2024-03-08 | 100.00 | $0.33 | — |
| 2024-03-07 | 100.00 | $0.33 | — |
| 2024-03-06 | 100.00 | $0.33 | — |
| 2024-03-05 | 100.00 | $0.33 | — |
| 2024-03-04 | 100.00 | $0.33 | — |
| 2024-03-01 | 100.00 | $0.33 | — |
| 2024-02-29 | 100.00 | $0.33 | — |
| 2024-02-28 | 100.00 | $0.33 | — |
| 2024-02-27 | 100.00 | $0.33 | — |
| 2024-02-26 | 100.00 | $0.33 | — |
| 2024-02-23 | 100.00 | $0.33 | — |
| 2024-02-22 | 100.00 | $0.33 | — |
| 2024-02-21 | 100.00 | $0.33 | — |
| 2024-02-20 | 100.00 | $0.33 | — |
| 2024-02-16 | 100.00 | $0.33 | — |
| 2024-02-15 | 100.00 | $0.33 | — |
| 2024-02-14 | 100.00 | $0.33 | — |
| 2024-02-13 | 100.00 | $0.33 | — |
| 2024-02-12 | 100.00 | $0.33 | — |
| 2024-02-09 | 100.00 | $0.33 | — |
| 2024-02-08 | 100.00 | $0.33 | — |
| 2024-02-07 | 100.00 | $0.33 | — |
| 2024-02-06 | 100.00 | $0.33 | — |
| 2024-02-05 | 100.00 | $0.33 | — |
| 2024-02-02 | 100.00 | $0.33 | — |
| 2024-02-01 | 100.00 | $0.33 | — |
| 2024-01-31 | 100.00 | $0.33 | — |
| 2024-01-30 | 100.00 | $0.33 | — |
| 2024-01-29 | 100.00 | $0.33 | — |
| 2024-01-26 | 100.00 | $0.33 | — |
| 2024-01-25 | 100.00 | $0.33 | — |
| 2024-01-24 | 100.00 | $0.33 | — |
| 2024-01-23 | 100.00 | $0.33 | — |
| 2024-01-22 | 100.00 | $0.33 | — |
| 2024-01-19 | 100.00 | $0.33 | — |
| 2024-01-18 | 100.00 | $0.33 | — |
| 2024-01-17 | 100.00 | $0.33 | — |
| 2024-01-16 | 100.00 | $0.33 | — |
| 2024-01-12 | 100.00 | $0.33 | — |
| 2024-01-11 | 100.00 | $0.33 | — |
| 2024-01-10 | 100.00 | $0.33 | — |
| 2024-01-09 | 100.00 | $0.33 | — |
| 2024-01-08 | 100.00 | $0.33 | — |
| 2024-01-05 | 100.00 | $0.33 | — |
| 2024-01-04 | 100.00 | $0.33 | — |
| 2024-01-03 | 100.00 | $0.33 | — |
| 2024-01-02 | 100.00 | $0.33 | — |
| 2023-12-29 | 100.00 | $0.33 | — |
| 2023-12-28 | 100.00 | $0.33 | — |
| 2023-12-27 | 100.00 | $0.33 | — |
| 2023-12-26 | 100.00 | $0.33 | — |
| 2023-12-22 | 100.00 | $0.33 | — |
| 2023-12-21 | 100.00 | $0.33 | — |
| 2023-12-20 | 100.00 | $0.33 | — |
| 2023-12-19 | 100.00 | $0.33 | — |
| 2023-12-18 | 100.00 | $0.33 | — |
| 2023-12-15 | 100.00 | $0.33 | — |
| 2023-12-14 | 100.00 | $0.33 | — |
| 2023-12-13 | 100.00 | $0.33 | — |
| 2023-12-12 | 100.00 | $0.33 | — |
| 2023-12-11 | 100.00 | $0.33 | — |
| 2023-12-08 | 100.00 | $0.33 | — |
| 2023-12-07 | 100.00 | $0.33 | — |
| 2023-12-06 | 100.00 | $0.33 | — |
| 2023-12-05 | 100.00 | $0.33 | — |
| 2023-12-04 | 100.00 | $0.33 | — |
| 2023-12-01 | 100.00 | $0.33 | — |
| 2023-11-30 | 100.00 | $0.33 | — |
| 2023-11-29 | 100.00 | $0.33 | — |
| 2023-11-28 | 100.00 | $0.33 | — |
| 2023-11-27 | 100.00 | $0.33 | — |
| 2023-11-24 | 100.00 | $0.33 | — |
| 2023-11-22 | 100.00 | $0.33 | — |
| 2023-11-21 | 100.00 | $0.33 | — |
| 2023-11-20 | 100.00 | $0.33 | — |
| 2023-11-17 | 100.00 | $0.33 | — |
| 2023-11-16 | 100.00 | $0.33 | — |
| 2023-11-15 | 100.00 | $0.33 | — |
| 2023-11-14 | 100.00 | $0.33 | — |
| 2023-11-13 | 100.00 | $0.33 | — |
| 2023-11-10 | 100.00 | $0.33 | — |
| 2023-11-09 | 100.00 | $0.33 | — |
| 2023-11-08 | 100.00 | $0.33 | — |
| 2023-11-07 | 100.00 | $0.33 | — |
| 2023-11-06 | 100.00 | $0.33 | — |
| 2023-11-03 | 100.00 | $0.33 | — |
| 2023-11-02 | 100.00 | $0.33 | — |
| 2023-11-01 | 100.00 | $0.33 | — |
| 2023-10-31 | 100.00 | $0.33 | — |
| 2023-10-30 | 100.00 | $0.33 | — |
| 2023-10-27 | 100.00 | $0.33 | — |
| 2023-10-26 | 100.00 | $0.33 | — |
| 2023-10-25 | 100.00 | $0.33 | — |
| 2023-10-24 | 100.00 | $0.33 | — |
| 2023-10-23 | 100.00 | $0.33 | — |
| 2023-10-20 | 100.00 | $0.33 | — |
| 2023-10-19 | 100.00 | $0.33 | — |
| 2023-10-18 | 100.00 | $0.33 | — |
| 2023-10-17 | 100.00 | $0.33 | — |
| 2023-10-16 | 100.00 | $0.33 | — |
| 2023-10-13 | 100.00 | $0.33 | — |
| 2023-10-12 | 100.00 | $0.33 | — |
| 2023-10-11 | 100.00 | $0.33 | — |
| 2023-10-10 | 100.00 | $0.33 | — |
| 2023-10-09 | 100.00 | $0.33 | — |
| 2023-10-06 | 100.00 | $0.33 | — |
| 2023-10-05 | 100.00 | $0.33 | — |
| 2023-10-04 | 100.00 | $0.33 | — |
| 2023-10-03 | 100.00 | $0.33 | — |
| 2023-10-02 | 100.00 | $0.33 | — |
| 2023-09-29 | 100.00 | $0.33 | — |
| 2023-09-28 | 100.00 | $0.33 | — |
| 2023-09-27 | 100.00 | $0.33 | — |
| 2023-09-26 | 100.00 | $0.33 | — |
| 2023-09-25 | 100.00 | $0.33 | — |
| 2023-09-22 | 100.00 | $0.33 | — |
| 2023-09-21 | 100.00 | $0.33 | — |
| 2023-09-20 | 100.00 | $0.33 | — |
| 2023-09-19 | 100.00 | $0.33 | — |
| 2023-09-18 | 100.00 | $0.33 | — |
| 2023-09-15 | 100.00 | $0.33 | — |
| 2023-09-14 | 100.00 | $0.33 | — |
| 2023-09-13 | 100.00 | $0.33 | — |
| 2023-09-12 | 100.00 | $0.33 | — |
| 2023-09-11 | 100.00 | $0.33 | — |
| 2023-09-08 | 100.00 | $0.33 | — |
| 2023-09-07 | 100.00 | $0.33 | — |
| 2023-09-06 | 100.00 | $0.33 | — |
| 2023-09-05 | 100.00 | $0.33 | — |
| 2023-09-01 | 100.00 | $0.33 | — |
| 2023-08-31 | 100.00 | $0.33 | — |
| 2023-08-30 | 100.00 | $0.33 | — |
| 2023-08-29 | 100.00 | $0.33 | — |
| 2023-08-28 | 100.00 | $0.33 | — |
| 2023-08-25 | 100.00 | $0.33 | — |
| 2023-08-24 | 100.00 | $0.33 | — |
| 2023-08-23 | 100.00 | $0.33 | — |
| 2023-08-22 | 100.00 | $0.33 | — |
| 2023-08-21 | 100.00 | $0.33 | — |
| 2023-08-18 | 100.00 | $0.33 | — |
| 2023-08-17 | 100.00 | $0.33 | — |
| 2023-08-16 | 100.00 | $0.33 | — |
| 2023-08-15 | 100.00 | $0.33 | — |
| 2023-08-14 | 100.00 | $0.33 | — |
| 2023-08-11 | 100.00 | $0.33 | — |
| 2023-08-10 | 100.00 | $0.33 | — |
| 2023-08-09 | 100.00 | $0.33 | — |
| 2023-08-08 | 100.00 | $0.33 | — |
| 2023-08-07 | 100.00 | $0.33 | — |
| 2023-08-04 | 100.00 | $0.33 | — |
| 2023-08-03 | 100.00 | $0.33 | — |
| 2023-08-02 | 100.00 | $0.33 | — |
| 2023-08-01 | 100.00 | $0.33 | — |
| 2023-07-31 | 100.00 | $0.33 | — |
| 2023-07-28 | 100.00 | $0.33 | — |
| 2023-07-27 | 100.00 | $0.33 | — |
| 2023-07-26 | 100.00 | $0.33 | — |
| 2023-07-25 | 100.00 | $0.33 | — |
| 2023-07-24 | 100.00 | $0.33 | — |
| 2023-07-21 | 100.00 | $0.33 | — |
| 2023-07-20 | 100.00 | $0.33 | — |
| 2023-07-19 | 100.00 | $0.33 | — |
| 2023-07-18 | 100.00 | $0.33 | — |
| 2023-07-17 | 100.00 | $0.33 | — |
| 2023-07-14 | 100.00 | $0.33 | — |
| 2023-07-13 | 100.00 | $0.33 | — |
| 2023-07-12 | 100.00 | $0.33 | — |
| 2023-07-11 | 100.00 | $0.33 | — |
| 2023-07-10 | 100.00 | $0.33 | — |
| 2023-07-07 | 100.00 | $0.33 | — |
| 2023-07-06 | 100.00 | $0.33 | — |
| 2023-07-05 | 100.00 | $0.33 | — |
| 2023-07-03 | 100.00 | $0.33 | — |
| 2023-06-30 | 100.00 | $0.33 | — |
| 2023-06-29 | 100.00 | $0.33 | — |
| 2023-06-28 | 100.00 | $0.33 | — |
| 2023-06-27 | 100.00 | $0.33 | — |
| 2023-06-26 | 100.00 | $0.33 | — |
| 2023-06-23 | 100.00 | $0.33 | — |
| 2023-06-22 | 100.00 | $0.33 | — |
| 2023-06-21 | 100.00 | $0.33 | — |
| 2023-06-20 | 100.00 | $0.33 | — |
| 2023-06-16 | 100.00 | $0.33 | — |
| 2023-06-15 | 100.00 | $0.33 | — |
| 2023-06-14 | 100.00 | $0.33 | — |
| 2023-06-13 | 100.00 | $0.33 | — |
| 2023-06-12 | 100.00 | $0.33 | — |
| 2023-06-09 | 100.00 | $0.33 | — |
| 2023-06-08 | 100.00 | $0.33 | — |
| 2023-06-07 | 100.00 | $0.33 | — |
| 2023-06-06 | 100.00 | $0.33 | — |
| 2023-06-05 | 100.00 | $0.33 | — |
| 2023-06-02 | 100.00 | $0.33 | — |
| 2023-06-01 | 100.00 | $0.33 | — |
| 2023-05-31 | 99.99 | $0.33 | — |
| 2023-05-30 | 99.99 | $0.33 | — |
| 2023-05-26 | 99.99 | $0.33 | — |
| 2023-05-25 | 99.99 | $0.33 | — |
| 2023-05-24 | 99.99 | $0.33 | — |
| 2023-05-23 | 99.99 | $0.33 | — |
| 2023-05-22 | 99.99 | $0.33 | — |
| 2023-05-19 | 99.99 | $0.33 | — |
| 2023-05-18 | 99.99 | $0.33 | — |
| 2023-05-17 | 99.99 | $0.33 | — |
| 2023-05-16 | 99.99 | $0.33 | — |
| 2023-05-15 | 99.99 | $0.33 | — |
| 2023-05-12 | 99.99 | $0.33 | — |
| 2023-05-11 | 99.99 | $0.33 | — |
| 2023-05-10 | 99.99 | $0.33 | — |
| 2023-05-09 | 99.99 | $0.33 | — |
| 2023-05-08 | 99.99 | $0.33 | — |
| 2023-05-05 | 99.99 | $0.33 | — |
| 2023-05-04 | 99.99 | $0.33 | — |
| 2023-05-03 | 99.99 | $0.33 | — |
| 2023-05-02 | 99.99 | $0.33 | — |
| 2023-05-01 | 99.99 | $0.33 | — |
| 2023-04-28 | 99.99 | $0.33 | — |
| 2023-04-27 | 99.99 | $0.33 | — |
| 2023-04-26 | 99.98 | $0.33 | — |
| 2023-04-25 | 99.98 | $0.33 | — |
| 2023-04-24 | 99.98 | $0.33 | — |
| 2023-04-21 | 99.98 | $0.33 | — |
| 2023-04-20 | 99.98 | $0.33 | — |
| 2023-04-19 | 99.98 | $0.33 | — |
| 2023-04-18 | 99.98 | $0.33 | — |
| 2023-04-17 | 99.98 | $0.33 | — |
| 2023-04-14 | 99.98 | $0.33 | — |
| 2023-04-13 | 99.98 | $0.33 | — |
| 2023-04-12 | 99.97 | $0.33 | — |
| 2023-04-11 | 99.97 | $0.33 | — |
| 2023-04-10 | 99.97 | $0.33 | — |
| 2023-04-06 | 99.97 | $0.33 | — |
| 2023-04-05 | 99.97 | $0.33 | — |
| 2023-04-04 | 99.97 | $0.33 | — |
| 2023-04-03 | 99.97 | $0.33 | — |
| 2023-03-31 | 99.96 | $0.33 | — |
| 2023-03-30 | 99.96 | $0.33 | — |
| 2023-03-29 | 99.96 | $0.33 | — |
| 2023-03-28 | 99.96 | $0.33 | — |
| 2023-03-27 | 99.96 | $0.33 | — |
| 2023-03-24 | 99.95 | $0.33 | — |
| 2023-03-23 | 99.95 | $0.33 | — |
| 2023-03-22 | 99.95 | $0.33 | — |
| 2023-03-21 | 99.95 | $0.33 | — |
| 2023-03-20 | 99.94 | $0.33 | — |
| 2023-03-17 | 99.94 | $0.33 | — |
| 2023-03-16 | 99.94 | $0.33 | — |
| 2023-03-15 | 99.93 | $0.33 | — |
| 2023-03-14 | 99.93 | $0.33 | — |
| 2023-03-13 | 99.93 | $0.33 | — |
| 2023-03-10 | 99.92 | $0.33 | — |
| 2023-03-09 | 99.92 | $0.33 | — |
| 2023-03-08 | 99.91 | $0.33 | — |
| 2023-03-07 | 99.91 | $0.33 | — |
| 2023-03-06 | 99.90 | $0.33 | — |
| 2023-03-03 | 99.90 | $0.33 | — |
| 2023-03-02 | 99.89 | $0.33 | — |
| 2023-03-01 | 99.89 | $0.33 | — |
| 2023-02-28 | 99.88 | $0.33 | — |
| 2023-02-27 | 99.88 | $0.33 | — |
| 2023-02-24 | 99.87 | $0.33 | — |
| 2023-02-23 | 99.86 | $0.33 | — |
| 2023-02-22 | 99.86 | $0.33 | — |
| 2023-02-21 | 99.85 | $0.33 | — |
| 2023-02-17 | 99.84 | $0.33 | — |
| 2023-02-16 | 99.83 | $0.33 | — |
| 2023-02-15 | 99.82 | $0.33 | — |
| 2023-02-14 | 99.81 | $0.33 | — |
| 2023-02-13 | 99.80 | $0.33 | — |
| 2023-02-10 | 99.79 | $0.33 | — |
| 2023-02-09 | 99.78 | $0.33 | — |
| 2023-02-08 | 99.77 | $0.33 | — |
| 2023-02-07 | 99.76 | $0.33 | — |
| 2023-02-06 | 99.75 | $0.33 | — |
| 2023-02-03 | 99.73 | $0.33 | — |
| 2023-02-02 | 99.72 | $0.33 | — |
| 2023-02-01 | 99.70 | $0.33 | — |
| 2023-01-31 | 99.69 | $0.33 | — |
| 2023-01-30 | 99.67 | $0.33 | — |
| 2023-01-27 | 99.66 | $0.33 | — |
| 2023-01-26 | 99.64 | $0.33 | — |
| 2023-01-25 | 99.62 | $0.33 | — |
| 2023-01-24 | 99.60 | $0.33 | — |
| 2023-01-23 | 99.58 | $0.33 | — |
| 2023-01-20 | 99.55 | $0.33 | — |
| 2023-01-19 | 99.53 | $0.33 | — |
| 2023-01-18 | 99.51 | $0.33 | — |
| 2023-01-17 | 99.48 | $0.33 | — |
| 2023-01-13 | 99.45 | $0.33 | — |
| 2023-01-12 | 99.42 | $0.33 | — |
| 2023-01-11 | 99.39 | $0.33 | — |
| 2023-01-10 | 99.36 | $0.33 | — |
| 2023-01-09 | 99.33 | $0.33 | — |
| 2023-01-06 | 99.29 | $0.33 | — |
| 2023-01-05 | 99.26 | $0.33 | — |
| 2023-01-04 | 99.22 | $0.33 | — |
| 2023-01-03 | 99.18 | $0.33 | — |
| 2022-12-30 | 99.13 | $0.33 | — |
| 2022-12-29 | 99.09 | $0.33 | — |
| 2022-12-28 | 99.04 | $0.33 | — |
| 2022-12-27 | 98.99 | $0.33 | — |
| 2022-12-23 | 98.94 | $0.33 | — |
| 2022-12-22 | 98.88 | $0.33 | — |
| 2022-12-21 | 98.82 | $0.33 | — |
| 2022-12-20 | 98.76 | $0.33 | — |
| 2022-12-19 | 98.69 | $0.33 | — |
| 2022-12-16 | 98.62 | $0.33 | — |
| 2022-12-15 | 98.55 | $0.33 | — |
| 2022-12-14 | 98.48 | $0.33 | — |
| 2022-12-13 | 98.40 | $0.33 | — |
| 2022-12-12 | 98.31 | $0.33 | — |
| 2022-12-09 | 98.22 | $0.33 | — |
| 2022-12-08 | 98.13 | $0.33 | — |
| 2022-12-07 | 98.03 | $0.33 | — |
| 2022-12-06 | 97.93 | $0.33 | — |
| 2022-12-05 | 97.82 | $0.33 | — |
| 2022-12-02 | 97.70 | $0.33 | — |
| 2022-12-01 | 97.58 | $0.33 | — |
| 2022-11-30 | 97.45 | $0.33 | — |
| 2022-11-29 | 97.32 | $0.33 | — |
| 2022-11-28 | 97.18 | $0.33 | — |
| 2022-11-25 | 97.03 | $0.33 | — |
| 2022-11-23 | 96.88 | $0.33 | — |
| 2022-11-22 | 96.71 | $0.33 | — |
| 2022-11-21 | 96.54 | $0.33 | — |
| 2022-11-18 | 96.36 | $0.33 | — |
| 2022-11-17 | 96.16 | $0.33 | — |
| 2022-11-16 | 95.96 | $0.33 | — |
| 2022-11-15 | 95.75 | $0.33 | — |
| 2022-11-14 | 95.53 | $0.33 | — |
| 2022-11-11 | 95.29 | $0.33 | — |
| 2022-11-10 | 95.04 | $0.33 | — |
| 2022-11-09 | 94.78 | $0.33 | — |
| 2022-11-08 | 94.51 | $0.33 | — |
| 2022-11-07 | 94.22 | $0.33 | — |
| 2022-11-04 | 93.91 | $0.33 | — |
| 2022-11-03 | 93.59 | $0.33 | — |
| 2022-11-02 | 93.26 | $0.33 | — |
| 2022-11-01 | 92.90 | $0.33 | — |
| 2022-10-31 | 92.53 | $0.33 | — |
| 2022-10-28 | 92.13 | $0.33 | — |
| 2022-10-27 | 91.72 | $0.33 | — |
| 2022-10-26 | 91.29 | $0.33 | — |
| 2022-10-25 | 90.83 | $0.33 | — |
| 2022-10-24 | 90.34 | $0.33 | — |
| 2022-10-21 | 89.84 | $0.33 | — |
| 2022-10-20 | 89.30 | $0.33 | — |
| 2022-10-19 | 88.74 | $0.33 | — |
| 2022-10-18 | 88.14 | $0.33 | — |
| 2022-10-17 | 87.52 | $0.33 | — |
| 2022-10-14 | 86.86 | $0.33 | — |
| 2022-10-13 | 86.17 | $0.33 | — |
| 2022-10-12 | 85.44 | $0.33 | — |
| 2022-10-11 | 84.68 | $0.33 | — |
| 2022-10-10 | 83.87 | $0.33 | — |
| 2022-10-07 | 83.02 | $0.33 | — |
| 2022-10-06 | 82.13 | $0.33 | — |
| 2022-10-05 | 81.19 | $0.33 | — |
| 2022-10-04 | 80.20 | $0.33 | — |
| 2022-10-03 | 79.16 | $0.33 | — |
| 2022-09-30 | 78.06 | $0.33 | — |
| 2022-09-29 | 76.91 | $0.33 | — |
| 2022-09-28 | 75.69 | $0.33 | — |
| 2022-09-27 | 74.41 | $0.33 | — |
| 2022-09-26 | 73.06 | $0.33 | — |
| 2022-09-23 | 71.65 | $0.33 | — |
| 2022-09-22 | 70.15 | $0.33 | — |
| 2022-09-21 | 68.58 | $0.33 | — |
| 2022-09-20 | 66.93 | $0.33 | — |
| 2022-09-19 | 65.19 | $0.33 | — |
| 2022-09-16 | 63.36 | $0.33 | — |
| 2022-09-15 | 61.43 | $0.33 | — |
| 2022-09-14 | 59.40 | $0.33 | — |
| 2022-09-13 | 57.26 | $0.33 | — |
| 2022-09-12 | 55.01 | $0.33 | — |
| 2022-09-09 | 52.65 | $0.33 | — |
| 2022-09-08 | 50.15 | $0.33 | — |
| 2022-09-07 | 47.53 | $0.33 | — |
| 2022-09-06 | 44.77 | $0.33 | — |
| 2022-09-02 | 41.86 | $0.33 | — |
| 2022-09-01 | 38.80 | $0.33 | — |
| 2022-08-31 | 35.58 | $0.33 | 15226 |
| 2022-08-30 | 32.19 | $0.62 | — |
| 2022-08-29 | 32.19 | $0.62 | — |
| 2022-08-26 | 32.19 | $0.62 | — |
| 2022-08-25 | 32.19 | $0.62 | — |
| 2022-08-24 | 32.19 | $0.62 | — |
| 2022-08-23 | 32.19 | $0.62 | — |
| 2022-08-22 | 32.19 | $0.62 | — |
| 2022-08-19 | 32.19 | $0.62 | — |
| 2022-08-18 | 32.19 | $0.62 | — |
| 2022-08-17 | 32.19 | $0.62 | — |
| 2022-08-16 | 32.19 | $0.62 | — |
| 2022-08-15 | 32.19 | $0.62 | — |
| 2022-08-12 | 32.19 | $0.62 | — |
| 2022-08-11 | 32.19 | $0.62 | — |
| 2022-08-10 | 32.19 | $0.62 | — |
| 2022-08-09 | 32.19 | $0.62 | — |
| 2022-08-08 | 32.19 | $0.62 | — |
| 2022-08-05 | 32.19 | $0.62 | — |
| 2022-08-04 | 32.19 | $0.62 | — |
| 2022-08-03 | 32.19 | $0.62 | — |
| 2022-08-02 | 32.19 | $0.62 | — |
| 2022-08-01 | 32.19 | $0.62 | — |
| 2022-07-29 | 32.19 | $0.62 | — |
| 2022-07-28 | 32.19 | $0.62 | — |
| 2022-07-27 | 32.19 | $0.62 | — |
| 2022-07-26 | 32.19 | $0.62 | — |
| 2022-07-25 | 32.19 | $0.62 | — |
| 2022-07-22 | 32.19 | $0.62 | — |
| 2022-07-21 | 32.19 | $0.62 | — |
| 2022-07-20 | 32.19 | $0.62 | — |
| 2022-07-19 | 32.19 | $0.62 | — |
| 2022-07-18 | 32.19 | $0.62 | — |
| 2022-07-15 | 32.19 | $0.62 | — |
| 2022-07-14 | 32.19 | $0.62 | — |
| 2022-07-13 | 32.19 | $0.62 | — |
| 2022-07-12 | 32.19 | $0.62 | — |
| 2022-07-11 | 32.19 | $0.62 | — |
| 2022-07-08 | 32.19 | $0.62 | — |
| 2022-07-07 | 32.19 | $0.62 | — |
| 2022-07-06 | 32.19 | $0.62 | — |
| 2022-07-05 | 32.19 | $0.62 | — |
| 2022-07-01 | 32.19 | $0.62 | — |
| 2022-06-30 | 32.20 | $0.62 | — |
| 2022-06-29 | 32.20 | $0.62 | — |
| 2022-06-28 | 32.20 | $0.62 | — |
| 2022-06-27 | 32.20 | $0.62 | — |
| 2022-06-24 | 32.20 | $0.62 | — |
| 2022-06-23 | 32.20 | $0.62 | — |
| 2022-06-22 | 32.20 | $0.62 | — |
| 2022-06-21 | 32.20 | $0.62 | — |
| 2022-06-17 | 32.20 | $0.62 | — |
| 2022-06-16 | 32.20 | $0.62 | — |
| 2022-06-15 | 32.20 | $0.62 | — |
| 2022-06-14 | 32.20 | $0.62 | — |
| 2022-06-13 | 32.20 | $0.62 | — |
| 2022-06-10 | 32.20 | $0.62 | — |
| 2022-06-09 | 32.20 | $0.62 | — |
| 2022-06-08 | 32.20 | $0.62 | — |
| 2022-06-07 | 32.20 | $0.62 | — |
| 2022-06-06 | 32.20 | $0.62 | — |
| 2022-06-03 | 32.20 | $0.62 | — |
| 2022-06-02 | 32.20 | $0.62 | — |
| 2022-06-01 | 32.20 | $0.62 | — |
| 2022-05-31 | 32.21 | $0.62 | — |
| 2022-05-27 | 32.21 | $0.62 | — |
| 2022-05-26 | 32.21 | $0.62 | — |
| 2022-05-25 | 32.21 | $0.62 | — |
| 2022-05-24 | 32.21 | $0.62 | — |
| 2022-05-23 | 32.21 | $0.62 | — |
| 2022-05-20 | 32.21 | $0.62 | — |
| 2022-05-19 | 32.21 | $0.62 | — |
| 2022-05-18 | 32.21 | $0.62 | — |
| 2022-05-17 | 32.21 | $0.62 | — |
| 2022-05-16 | 32.22 | $0.62 | — |
| 2022-05-13 | 32.22 | $0.62 | — |
| 2022-05-12 | 32.22 | $0.62 | — |
| 2022-05-11 | 32.22 | $0.62 | — |
| 2022-05-10 | 32.22 | $0.62 | — |
| 2022-05-09 | 32.22 | $0.62 | — |
| 2022-05-06 | 32.23 | $0.62 | — |
| 2022-05-05 | 32.23 | $0.62 | — |
| 2022-05-04 | 32.23 | $0.62 | — |
| 2022-05-03 | 32.23 | $0.62 | — |
| 2022-05-02 | 32.23 | $0.62 | — |
| 2022-04-29 | 32.24 | $0.62 | — |
| 2022-04-28 | 32.24 | $0.62 | — |
| 2022-04-27 | 32.24 | $0.62 | — |
| 2022-04-26 | 32.24 | $0.62 | — |
| 2022-04-25 | 32.25 | $0.62 | — |
| 2022-04-22 | 32.25 | $0.62 | — |
| 2022-04-21 | 32.25 | $0.62 | — |
| 2022-04-20 | 32.26 | $0.62 | — |
| 2022-04-19 | 32.26 | $0.62 | — |
| 2022-04-18 | 32.26 | $0.62 | — |
| 2022-04-14 | 32.27 | $0.62 | — |
| 2022-04-13 | 32.27 | $0.62 | — |
| 2022-04-12 | 32.28 | $0.62 | — |
| 2022-04-11 | 32.28 | $0.62 | — |
| 2022-04-08 | 32.29 | $0.62 | — |
| 2022-04-07 | 32.29 | $0.62 | — |
| 2022-04-06 | 32.30 | $0.62 | — |
| 2022-04-05 | 32.30 | $0.62 | — |
| 2022-04-04 | 32.31 | $0.62 | — |
| 2022-04-01 | 32.31 | $0.62 | — |
| 2022-03-31 | 32.32 | $0.62 | — |
| 2022-03-30 | 32.33 | $0.62 | — |
| 2022-03-29 | 32.33 | $0.62 | — |
| 2022-03-28 | 32.34 | $0.62 | — |
| 2022-03-25 | 32.35 | $0.62 | — |
| 2022-03-24 | 32.36 | $0.62 | — |
| 2022-03-23 | 32.37 | $0.62 | — |
| 2022-03-22 | 32.38 | $0.62 | — |
| 2022-03-21 | 32.39 | $0.62 | — |
| 2022-03-18 | 32.40 | $0.62 | — |
| 2022-03-17 | 32.41 | $0.62 | — |
| 2022-03-16 | 32.42 | $0.62 | — |
| 2022-03-15 | 32.43 | $0.62 | — |
| 2022-03-14 | 32.44 | $0.62 | — |
| 2022-03-11 | 32.46 | $0.62 | — |
| 2022-03-10 | 32.47 | $0.62 | — |
| 2022-03-09 | 32.49 | $0.62 | — |
| 2022-03-08 | 32.50 | $0.62 | — |
| 2022-03-07 | 32.52 | $0.62 | — |
| 2022-03-04 | 32.54 | $0.62 | — |
| 2022-03-03 | 32.55 | $0.62 | — |
| 2022-03-02 | 32.57 | $0.62 | — |
| 2022-03-01 | 32.59 | $0.62 | — |
| 2022-02-28 | 32.62 | $0.62 | — |
| 2022-02-25 | 32.64 | $0.62 | — |
| 2022-02-24 | 32.66 | $0.62 | — |
| 2022-02-23 | 32.69 | $0.62 | — |
| 2022-02-22 | 32.71 | $0.62 | — |
| 2022-02-18 | 32.74 | $0.62 | — |
| 2022-02-17 | 32.77 | $0.62 | — |
| 2022-02-16 | 32.80 | $0.62 | — |
| 2022-02-15 | 32.83 | $0.62 | — |
| 2022-02-14 | 32.87 | $0.62 | — |
| 2022-02-11 | 32.90 | $0.62 | — |
| 2022-02-10 | 32.94 | $0.62 | — |
| 2022-02-09 | 32.98 | $0.62 | — |
| 2022-02-08 | 33.02 | $0.62 | — |
| 2022-02-07 | 33.06 | $0.62 | — |
| 2022-02-04 | 33.11 | $0.62 | — |
| 2022-02-03 | 33.16 | $0.62 | — |
| 2022-02-02 | 33.21 | $0.62 | — |
| 2022-02-01 | 33.26 | $0.62 | — |
| 2022-01-31 | 33.32 | $0.62 | — |
| 2022-01-28 | 33.38 | $0.62 | — |
| 2022-01-27 | 33.44 | $0.62 | — |
| 2022-01-26 | 33.51 | $0.62 | — |
| 2022-01-25 | 33.58 | $0.62 | — |
| 2022-01-24 | 33.65 | $0.62 | — |
| 2022-01-21 | 33.73 | $0.62 | — |
| 2022-01-20 | 33.81 | $0.62 | — |
| 2022-01-19 | 33.89 | $0.62 | — |
| 2022-01-18 | 33.98 | $0.62 | — |
| 2022-01-14 | 34.08 | $0.62 | — |
| 2022-01-13 | 34.17 | $0.62 | — |
| 2022-01-12 | 34.28 | $0.62 | — |
| 2022-01-11 | 34.39 | $0.62 | — |
| 2022-01-10 | 34.50 | $0.62 | — |
| 2022-01-07 | 34.63 | $0.62 | — |
| 2022-01-06 | 34.75 | $0.62 | — |
| 2022-01-05 | 34.89 | $0.62 | — |
| 2022-01-04 | 35.03 | $0.62 | — |
| 2022-01-03 | 35.18 | $0.62 | — |
| 2021-12-31 | 35.34 | $0.62 | — |
| 2021-12-30 | 35.50 | $0.62 | — |
| 2021-12-29 | 35.68 | $0.62 | — |
| 2021-12-28 | 35.86 | $0.62 | — |
| 2021-12-27 | 36.06 | $0.62 | — |
| 2021-12-23 | 36.26 | $0.62 | — |
| 2021-12-22 | 36.47 | $0.62 | — |
| 2021-12-21 | 36.70 | $0.62 | — |
| 2021-12-20 | 36.94 | $0.62 | — |
| 2021-12-17 | 37.19 | $0.62 | — |
| 2021-12-16 | 37.45 | $0.62 | — |
| 2021-12-15 | 37.73 | $0.62 | — |
| 2021-12-14 | 38.02 | $0.62 | — |
| 2021-12-13 | 38.32 | $0.62 | — |
| 2021-12-10 | 38.65 | $0.62 | — |
| 2021-12-09 | 38.99 | $0.62 | — |
| 2021-12-08 | 39.34 | $0.62 | — |
| 2021-12-07 | 39.72 | $0.62 | — |
| 2021-12-06 | 40.12 | $0.62 | — |
| 2021-12-03 | 40.54 | $0.62 | — |
| 2021-12-02 | 40.97 | $0.62 | — |
| 2021-12-01 | 41.44 | $0.62 | — |
| 2021-11-30 | 41.92 | $0.62 | — |
| 2021-11-29 | 42.44 | $0.62 | — |
| 2021-11-26 | 42.97 | $0.62 | — |
| 2021-11-24 | 43.54 | $0.62 | — |
| 2021-11-23 | 44.14 | $0.62 | — |
| 2021-11-22 | 44.77 | $0.62 | — |
| 2021-11-19 | 45.43 | $0.62 | — |
| 2021-11-18 | 46.13 | $0.62 | — |
| 2021-11-17 | 46.86 | $0.62 | — |
| 2021-11-16 | 47.63 | $0.62 | — |
| 2021-11-15 | 48.45 | $0.62 | — |
| 2021-11-12 | 49.30 | $0.62 | — |
| 2021-11-11 | 50.20 | $0.62 | — |
| 2021-11-10 | 51.15 | $0.62 | — |
| 2021-11-09 | 52.15 | $0.62 | — |
| 2021-11-08 | 53.20 | $0.62 | — |
| 2021-11-05 | 54.31 | $0.62 | — |
| 2021-11-04 | 55.47 | $0.62 | — |
| 2021-11-03 | 56.69 | $0.62 | — |
| 2021-11-02 | 57.98 | $0.62 | — |
| 2021-11-01 | 59.34 | $0.62 | 928 |
| 2021-10-29 | 60.77 | $0.60 | — |
| 2021-10-28 | 60.87 | $0.60 | — |
| 2021-10-27 | 60.97 | $0.60 | 11065 |
| 2021-10-26 | 61.08 | $0.64 | — |
| 2021-10-25 | 62.22 | $0.64 | — |
| 2021-10-22 | 63.43 | $0.64 | — |
| 2021-10-21 | 64.70 | $0.64 | — |
| 2021-10-20 | 66.03 | $0.64 | — |
| 2021-10-19 | 67.43 | $0.64 | — |
| 2021-10-18 | 68.91 | $0.64 | — |
| 2021-10-15 | 70.47 | $0.64 | — |
| 2021-10-14 | 72.11 | $0.64 | — |
| 2021-10-13 | 73.83 | $0.64 | — |
| 2021-10-12 | 75.65 | $0.64 | — |
| 2021-10-11 | 77.56 | $0.64 | — |
| 2021-10-08 | 79.57 | $0.64 | — |
| 2021-10-07 | 81.68 | $0.64 | — |
| 2021-10-06 | 83.91 | $0.64 | — |
| 2021-10-05 | 86.26 | $0.64 | — |
| 2021-10-04 | 88.73 | $0.64 | — |
| 2021-10-01 | 91.33 | $0.64 | 1062 |
| 2021-09-30 | 94.06 | $0.80 | — |
| 2021-09-29 | 93.75 | $0.80 | — |
| 2021-09-28 | 93.42 | $0.80 | — |
| 2021-09-27 | 93.07 | $0.80 | — |
| 2021-09-24 | 92.71 | $0.80 | — |
| 2021-09-23 | 92.32 | $0.80 | — |
| 2021-09-22 | 91.92 | $0.80 | — |
| 2021-09-21 | 91.50 | $0.80 | — |
| 2021-09-20 | 91.05 | $0.80 | — |
| 2021-09-17 | 90.58 | $0.80 | — |
| 2021-09-16 | 90.08 | $0.80 | — |
| 2021-09-15 | 89.56 | $0.80 | — |
| 2021-09-14 | 89.01 | $0.80 | — |
| 2021-09-13 | 88.43 | $0.80 | — |
| 2021-09-10 | 87.82 | $0.80 | — |
| 2021-09-09 | 87.18 | $0.80 | — |
| 2021-09-08 | 86.51 | $0.80 | — |
| 2021-09-07 | 85.80 | $0.80 | — |
| 2021-09-03 | 85.05 | $0.80 | — |
| 2021-09-02 | 84.26 | $0.80 | — |
| 2021-09-01 | 83.43 | $0.80 | — |
| 2021-08-31 | 82.56 | $0.80 | — |
| 2021-08-30 | 81.64 | $0.80 | — |
| 2021-08-27 | 80.68 | $0.80 | — |
| 2021-08-26 | 79.66 | $0.80 | — |
| 2021-08-25 | 78.59 | $0.80 | — |
| 2021-08-24 | 77.46 | $0.80 | — |
| 2021-08-23 | 76.28 | $0.80 | — |
| 2021-08-20 | 75.03 | $0.80 | — |
| 2021-08-19 | 73.71 | $0.80 | — |
| 2021-08-18 | 72.33 | $0.80 | — |
| 2021-08-17 | 70.87 | $0.80 | — |
| 2021-08-16 | 69.34 | $0.80 | — |
| 2021-08-13 | 67.73 | $0.80 | — |
| 2021-08-12 | 66.03 | $0.80 | — |
| 2021-08-11 | 64.24 | $0.80 | — |
| 2021-08-10 | 62.36 | $0.80 | — |
| 2021-08-09 | 60.38 | $0.80 | — |
| 2021-08-06 | 58.29 | $0.80 | 200 |
| 2021-08-05 | 56.10 | $0.49 | — |
| 2021-08-04 | 53.79 | $0.49 | — |
| 2021-08-03 | 51.35 | $0.49 | — |
| 2021-08-02 | 48.79 | $0.49 | — |
| 2021-07-30 | 46.10 | $0.49 | — |
| 2021-07-29 | 43.26 | $0.49 | — |
| 2021-07-28 | 40.28 | $0.49 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected