Is Forge Innovation Development Corp. (FGNV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Forge Innovation Development Corp. (FGNV) research center and poll results.
OTC : FGNV
Forge Innovation Development Corp. — Technical Indicators
$0.0011 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 539
- Market Capitalization
- $55.43K
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.42
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-17
Close Price
$0.00
Vol: 19480
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.83
Maximum
3.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.00 | 19480 |
| 2026-07-16 | 0.02 | $0.01 | 4500 |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 9280 |
| 2026-07-13 | 0.02 | $0.02 | 9280 |
| 2026-07-10 | 0.02 | $0.02 | 9280 |
| 2026-07-09 | 0.02 | $0.02 | 9280 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 9280 |
| 2026-07-02 | 0.02 | $0.02 | 9280 |
| 2026-07-01 | 0.02 | $0.02 | 9280 |
| 2026-06-30 | 0.02 | $0.02 | 9280 |
| 2026-06-29 | 0.02 | $0.02 | 9280 |
| 2026-06-26 | 0.02 | $0.02 | 9280 |
| 2026-06-25 | 0.02 | $0.02 | 9280 |
| 2026-06-24 | 0.02 | $0.02 | 9280 |
| 2026-06-23 | 0.02 | $0.02 | 9280 |
| 2026-06-22 | 0.02 | $0.02 | 9280 |
| 2026-06-18 | 0.02 | $0.02 | 9280 |
| 2026-06-17 | 0.02 | $0.02 | 9280 |
| 2026-06-16 | 0.02 | $0.02 | 9280 |
| 2026-06-15 | 0.02 | $0.02 | 9280 |
| 2026-06-12 | 0.02 | $0.02 | 9280 |
| 2026-06-11 | 0.02 | $0.02 | 9280 |
| 2026-06-10 | 0.02 | $0.02 | 9280 |
| 2026-06-09 | 0.02 | $0.02 | 9280 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 9280 |
| 2026-06-04 | 0.02 | $0.02 | 9280 |
| 2026-06-03 | 0.02 | $0.02 | 9280 |
| 2026-06-02 | 0.02 | $0.02 | 9280 |
| 2026-06-01 | 0.02 | $0.02 | 9280 |
| 2026-05-29 | 0.02 | $0.02 | 9280 |
| 2026-05-28 | 0.02 | $0.02 | 9280 |
| 2026-05-27 | 0.02 | $0.02 | 9280 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 9280 |
| 2026-05-21 | 0.02 | $0.02 | 9280 |
| 2026-05-20 | 0.02 | $0.02 | 9280 |
| 2026-05-19 | 0.02 | $0.02 | 9280 |
| 2026-05-18 | 0.02 | $0.02 | 9280 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 9280 |
| 2026-05-13 | 0.02 | $0.02 | 9280 |
| 2026-05-12 | 0.02 | $0.02 | 9280 |
| 2026-05-11 | 0.02 | $0.02 | 9280 |
| 2026-05-08 | 0.02 | $0.02 | 9280 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 9280 |
| 2026-05-05 | 0.01 | $0.02 | 9280 |
| 2026-05-04 | 0.01 | $0.02 | — |
| 2026-05-01 | 0.01 | $0.02 | 9280 |
| 2026-04-30 | 0.01 | $0.02 | 9280 |
| 2026-04-29 | 0.01 | $0.02 | 9280 |
| 2026-04-28 | 0.01 | $0.02 | 9480 |
| 2026-04-27 | 0.01 | $0.01 | 69900 |
| 2026-04-24 | 0.01 | $0.01 | 69900 |
| 2026-04-23 | 0.01 | $0.01 | 69900 |
| 2026-04-22 | 0.01 | $0.01 | 69900 |
| 2026-04-21 | 0.01 | $0.01 | 69900 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 69900 |
| 2026-04-16 | 0.01 | $0.01 | 69900 |
| 2026-04-15 | 0.01 | $0.01 | 69900 |
| 2026-04-14 | 0.01 | $0.01 | 69900 |
| 2026-04-13 | 0.01 | $0.01 | 69900 |
| 2026-04-10 | 0.01 | $0.01 | 69900 |
| 2026-04-09 | 0.01 | $0.01 | 69900 |
| 2026-04-08 | 0.01 | $0.01 | 69900 |
| 2026-04-07 | 0.01 | $0.01 | 69900 |
| 2026-04-06 | 0.01 | $0.01 | 69900 |
| 2026-04-02 | 0.01 | $0.01 | 69900 |
| 2026-04-01 | 0.01 | $0.01 | 69900 |
| 2026-03-31 | 0.01 | $0.01 | 69900 |
| 2026-03-30 | 0.01 | $0.01 | 69900 |
| 2026-03-27 | 0.01 | $0.01 | 69900 |
| 2026-03-26 | 0.01 | $0.01 | 69900 |
| 2026-03-25 | 0.01 | $0.01 | 69900 |
| 2026-03-24 | 0.01 | $0.01 | 69900 |
| 2026-03-23 | 0.01 | $0.01 | 69900 |
| 2026-03-20 | 0.01 | $0.01 | 69900 |
| 2026-03-19 | 0.01 | $0.01 | 69900 |
| 2026-03-18 | 0.01 | $0.01 | 69900 |
| 2026-03-17 | 0.01 | $0.01 | 69900 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 69900 |
| 2026-03-12 | 0.01 | $0.01 | 69900 |
| 2026-03-11 | 0.01 | $0.01 | 69900 |
| 2026-03-10 | 0.01 | $0.01 | 69900 |
| 2026-03-09 | 0.01 | $0.01 | 69900 |
| 2026-03-06 | 0.01 | $0.01 | 69900 |
| 2026-03-05 | 0.01 | $0.01 | 69900 |
| 2026-03-04 | 0.01 | $0.01 | 69900 |
| 2026-03-03 | 0.01 | $0.01 | 69900 |
| 2026-03-02 | 0.01 | $0.01 | 69900 |
| 2026-02-27 | 0.01 | $0.01 | 69900 |
| 2026-02-26 | 0.01 | $0.01 | 69900 |
| 2026-02-25 | 0.01 | $0.01 | 69900 |
| 2026-02-24 | 0.01 | $0.01 | 69900 |
| 2026-02-23 | 0.01 | $0.01 | 69900 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 69900 |
| 2026-02-04 | 0.01 | $0.01 | 69900 |
| 2026-02-03 | 0.01 | $0.01 | 69900 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 69900 |
| 2026-01-28 | 0.01 | $0.01 | 69900 |
| 2026-01-27 | 0.01 | $0.01 | 69900 |
| 2026-01-26 | 0.01 | $0.01 | 69900 |
| 2026-01-23 | 0.01 | $0.01 | 69900 |
| 2026-01-22 | 0.01 | $0.01 | 69900 |
| 2026-01-21 | 0.01 | $0.01 | 69900 |
| 2026-01-20 | 0.01 | $0.01 | 69900 |
| 2026-01-16 | 0.01 | $0.01 | 69900 |
| 2026-01-15 | 0.01 | $0.01 | 69900 |
| 2026-01-14 | 0.01 | $0.01 | 69900 |
| 2026-01-13 | 0.01 | $0.01 | 69900 |
| 2026-01-12 | 0.01 | $0.01 | 69900 |
| 2026-01-09 | 0.01 | $0.01 | 69900 |
| 2026-01-08 | 0.01 | $0.01 | 69900 |
| 2026-01-07 | 0.01 | $0.01 | 69900 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 69900 |
| 2026-01-02 | 0.01 | $0.01 | 69900 |
| 2025-12-31 | 0.01 | $0.01 | 69900 |
| 2025-12-30 | 0.01 | $0.01 | 69900 |
| 2025-12-29 | 0.01 | $0.01 | 69900 |
| 2025-12-26 | 0.01 | $0.01 | 69900 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 69900 |
| 2025-12-22 | 0.01 | $0.01 | 69900 |
| 2025-12-19 | 0.01 | $0.01 | 69900 |
| 2025-12-18 | 0.01 | $0.01 | 69900 |
| 2025-12-17 | 0.01 | $0.01 | 69900 |
| 2025-12-16 | 0.01 | $0.01 | 69900 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 69900 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 69900 |
| 2025-12-05 | 0.01 | $0.01 | 69900 |
| 2025-12-04 | 0.01 | $0.01 | 69900 |
| 2025-12-03 | 0.01 | $0.01 | 69900 |
| 2025-12-02 | 0.01 | $0.01 | 69900 |
| 2025-12-01 | 0.01 | $0.01 | 69900 |
| 2025-11-28 | 0.01 | $0.01 | 69900 |
| 2025-11-26 | 0.01 | $0.01 | 69900 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 69900 |
| 2025-11-21 | 0.01 | $0.01 | 69900 |
| 2025-11-20 | 0.01 | $0.01 | 69900 |
| 2025-11-19 | 0.01 | $0.01 | 69900 |
| 2025-11-18 | 0.01 | $0.01 | 69900 |
| 2025-11-17 | 0.01 | $0.01 | 69900 |
| 2025-11-14 | 0.01 | $0.01 | 69900 |
| 2025-11-13 | 0.02 | $0.01 | 69900 |
| 2025-11-12 | 0.02 | $0.01 | 69900 |
| 2025-11-11 | 0.02 | $0.01 | 69900 |
| 2025-11-10 | 0.02 | $0.01 | 69900 |
| 2025-11-07 | 0.02 | $0.01 | 69900 |
| 2025-11-06 | 0.03 | $0.01 | 69900 |
| 2025-11-05 | 0.03 | $0.01 | 69900 |
| 2025-11-04 | 0.03 | $0.01 | 69900 |
| 2025-11-03 | 0.03 | $0.01 | 69900 |
| 2025-10-31 | 0.03 | $0.01 | 69900 |
| 2025-10-30 | 0.04 | $0.01 | 69900 |
| 2025-10-29 | 0.04 | $0.01 | 69900 |
| 2025-10-28 | 0.04 | $0.01 | — |
| 2025-10-27 | 0.04 | $0.01 | — |
| 2025-10-24 | 0.04 | $0.01 | — |
| 2025-10-23 | 0.04 | $0.01 | — |
| 2025-10-22 | 0.05 | $0.01 | 12509 |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | 71400 |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.04 | $0.05 | — |
| 2025-10-03 | 0.04 | $0.05 | — |
| 2025-10-02 | 0.04 | $0.05 | — |
| 2025-10-01 | 0.04 | $0.05 | — |
| 2025-09-30 | 0.04 | $0.05 | — |
| 2025-09-29 | 0.04 | $0.05 | — |
| 2025-09-26 | 0.03 | $0.05 | — |
| 2025-09-25 | 0.03 | $0.05 | — |
| 2025-09-24 | 0.04 | $0.05 | — |
| 2025-09-23 | 0.04 | $0.05 | — |
| 2025-09-22 | 0.04 | $0.05 | — |
| 2025-09-19 | 0.04 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 720 |
| 2025-09-12 | 0.06 | $0.04 | — |
| 2025-09-11 | 0.06 | $0.04 | — |
| 2025-09-10 | 0.06 | $0.04 | 200 |
| 2025-09-09 | 0.07 | $0.02 | — |
| 2025-09-08 | 0.07 | $0.02 | — |
| 2025-09-05 | 0.07 | $0.02 | 100 |
| 2025-09-04 | 0.08 | $0.01 | — |
| 2025-09-03 | 0.08 | $0.01 | — |
| 2025-09-02 | 0.09 | $0.01 | 100 |
| 2025-08-29 | 0.09 | $0.01 | — |
| 2025-08-28 | 0.10 | $0.01 | 10000 |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 100 |
| 2025-08-21 | 0.10 | $0.10 | 100 |
| 2025-08-20 | 0.10 | $0.10 | 100 |
| 2025-08-19 | 0.10 | $0.10 | 100 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | — |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | — |
| 2025-08-08 | 0.09 | $0.10 | — |
| 2025-08-07 | 0.09 | $0.10 | — |
| 2025-08-06 | 0.08 | $0.10 | — |
| 2025-08-05 | 0.08 | $0.10 | — |
| 2025-08-04 | 0.07 | $0.10 | 100 |
| 2025-08-01 | 0.07 | $0.10 | — |
| 2025-07-31 | 0.07 | $0.10 | — |
| 2025-07-30 | 0.07 | $0.10 | — |
| 2025-07-29 | 0.07 | $0.10 | — |
| 2025-07-28 | 0.07 | $0.10 | 5000 |
| 2025-07-25 | 0.07 | $0.10 | — |
| 2025-07-24 | 0.07 | $0.10 | — |
| 2025-07-23 | 0.07 | $0.10 | — |
| 2025-07-22 | 0.07 | $0.10 | — |
| 2025-07-21 | 0.07 | $0.10 | 5000 |
| 2025-07-18 | 0.07 | $0.10 | 5000 |
| 2025-07-17 | 0.07 | $0.10 | 5000 |
| 2025-07-16 | 0.07 | $0.10 | 5000 |
| 2025-07-15 | 0.07 | $0.01 | 5000 |
| 2025-07-14 | 0.07 | $0.01 | 5000 |
| 2025-07-11 | 0.08 | $0.01 | 5000 |
| 2025-07-10 | 0.08 | $0.01 | 5000 |
| 2025-07-09 | 0.09 | $0.02 | 5000 |
| 2025-07-08 | 0.09 | $0.02 | 50000 |
| 2025-07-07 | 0.10 | $0.02 | 91000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 5000 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 5000 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 5000 |
| 2025-04-07 | 0.10 | $0.10 | 5000 |
| 2025-04-04 | 0.10 | $0.10 | — |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | 5000 |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | 5000 |
| 2025-03-26 | 0.10 | $0.10 | 5000 |
| 2025-03-25 | 0.10 | $0.10 | 5000 |
| 2025-03-24 | 0.10 | $0.10 | 5000 |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | 5000 |
| 2025-03-19 | 0.11 | $0.10 | — |
| 2025-03-18 | 0.11 | $0.10 | — |
| 2025-03-17 | 0.12 | $0.10 | 5000 |
| 2025-03-14 | 0.12 | $0.10 | — |
| 2025-03-13 | 0.13 | $0.10 | 5000 |
| 2025-03-12 | 0.13 | $0.10 | — |
| 2025-03-11 | 0.14 | $0.10 | — |
| 2025-03-10 | 0.15 | $0.10 | 5000 |
| 2025-03-07 | 0.19 | $0.10 | 5000 |
| 2025-03-06 | 0.22 | $0.10 | 5000 |
| 2025-03-05 | 0.26 | $0.10 | — |
| 2025-03-04 | 0.29 | $0.10 | 5000 |
| 2025-03-03 | 0.33 | $0.10 | — |
| 2025-02-28 | 0.36 | $0.10 | 5000 |
| 2025-02-27 | 0.40 | $0.10 | 20000 |
| 2025-02-26 | 0.43 | $0.11 | 5000 |
| 2025-02-25 | 0.47 | $0.11 | 5000 |
| 2025-02-24 | 0.50 | $0.11 | 5000 |
| 2025-02-21 | 0.54 | $0.11 | 5000 |
| 2025-02-20 | 0.57 | $0.20 | — |
| 2025-02-19 | 0.60 | $0.20 | — |
| 2025-02-18 | 0.63 | $0.20 | 5000 |
| 2025-02-14 | 0.66 | $0.20 | 5000 |
| 2025-02-13 | 0.69 | $0.20 | 5000 |
| 2025-02-12 | 0.72 | $0.20 | 5300 |
| 2025-02-11 | 0.75 | $0.30 | 9500 |
| 2025-02-10 | 0.78 | $0.30 | 9500 |
| 2025-02-07 | 0.80 | $0.80 | 100 |
| 2025-02-06 | 0.80 | $0.80 | — |
| 2025-02-05 | 0.80 | $0.80 | 100 |
| 2025-02-04 | 0.80 | $0.80 | 100 |
| 2025-02-03 | 0.80 | $0.80 | — |
| 2025-01-31 | 0.80 | $0.80 | — |
| 2025-01-30 | 0.80 | $0.80 | — |
| 2025-01-29 | 0.80 | $0.80 | 100 |
| 2025-01-28 | 0.80 | $0.80 | 100 |
| 2025-01-27 | 0.80 | $0.80 | — |
| 2025-01-24 | 0.80 | $0.80 | — |
| 2025-01-23 | 0.80 | $0.80 | — |
| 2025-01-22 | 0.80 | $0.80 | — |
| 2025-01-21 | 0.80 | $0.80 | — |
| 2025-01-17 | 0.80 | $0.80 | — |
| 2025-01-16 | 0.80 | $0.80 | 100 |
| 2025-01-15 | 0.80 | $0.80 | 100 |
| 2025-01-14 | 0.80 | $0.80 | — |
| 2025-01-13 | 0.80 | $0.80 | — |
| 2025-01-10 | 0.80 | $0.80 | 100 |
| 2025-01-08 | 0.80 | $0.80 | — |
| 2025-01-07 | 0.80 | $0.80 | 100 |
| 2025-01-06 | 0.80 | $0.80 | — |
| 2025-01-03 | 0.80 | $0.80 | 100 |
| 2025-01-02 | 0.80 | $0.80 | 100 |
| 2024-12-31 | 0.80 | $0.80 | — |
| 2024-12-30 | 0.80 | $0.80 | 100 |
| 2024-12-27 | 0.80 | $0.80 | 100 |
| 2024-12-26 | 0.80 | $0.80 | 100 |
| 2024-12-24 | 0.80 | $0.80 | — |
| 2024-12-23 | 0.80 | $0.80 | — |
| 2024-12-20 | 0.80 | $0.80 | 100 |
| 2024-12-19 | 0.80 | $0.80 | 100 |
| 2024-12-18 | 0.80 | $0.80 | — |
| 2024-12-17 | 0.80 | $0.80 | — |
| 2024-12-16 | 0.80 | $0.80 | 100 |
| 2024-12-13 | 0.80 | $0.80 | — |
| 2024-12-12 | 0.80 | $0.80 | 100 |
| 2024-12-11 | 0.80 | $0.80 | — |
| 2024-12-10 | 0.80 | $0.80 | — |
| 2024-12-09 | 0.80 | $0.80 | — |
| 2024-12-06 | 0.80 | $0.80 | — |
| 2024-12-05 | 0.80 | $0.80 | — |
| 2024-12-04 | 0.80 | $0.80 | — |
| 2024-12-03 | 0.80 | $0.80 | — |
| 2024-12-02 | 0.80 | $0.80 | — |
| 2024-11-29 | 0.80 | $0.80 | — |
| 2024-11-27 | 0.80 | $0.80 | 100 |
| 2024-11-26 | 0.80 | $0.80 | — |
| 2024-11-25 | 0.80 | $0.80 | 100 |
| 2024-11-22 | 0.80 | $0.80 | 100 |
| 2024-11-21 | 0.80 | $0.80 | 100 |
| 2024-11-20 | 0.80 | $0.80 | — |
| 2024-11-19 | 0.80 | $0.80 | 100 |
| 2024-11-18 | 0.80 | $0.80 | 100 |
| 2024-11-15 | 0.80 | $0.80 | — |
| 2024-11-14 | 0.80 | $0.80 | — |
| 2024-11-13 | 0.80 | $0.80 | — |
| 2024-11-12 | 0.80 | $0.80 | — |
| 2024-11-11 | 0.80 | $0.80 | — |
| 2024-11-08 | 0.80 | $0.80 | — |
| 2024-11-07 | 0.80 | $0.80 | 100 |
| 2024-11-06 | 0.80 | $0.80 | — |
| 2024-11-05 | 0.80 | $0.80 | 100 |
| 2024-11-04 | 0.80 | $0.80 | 100 |
| 2024-11-01 | 0.80 | $0.80 | — |
| 2024-10-31 | 0.80 | $0.80 | — |
| 2024-10-30 | 0.80 | $0.80 | — |
| 2024-10-29 | 0.80 | $0.80 | — |
| 2024-10-28 | 0.80 | $0.80 | — |
| 2024-10-25 | 0.80 | $0.80 | — |
| 2024-10-24 | 0.80 | $0.80 | — |
| 2024-10-23 | 0.80 | $0.80 | — |
| 2024-10-22 | 0.80 | $0.80 | — |
| 2024-10-21 | 0.80 | $0.80 | — |
| 2024-10-18 | 0.82 | $0.80 | 100 |
| 2024-10-17 | 0.85 | $0.80 | — |
| 2024-10-16 | 0.87 | $0.80 | — |
| 2024-10-15 | 0.89 | $0.80 | 100 |
| 2024-10-14 | 0.92 | $0.80 | 100 |
| 2024-10-11 | 0.94 | $0.80 | 100 |
| 2024-10-10 | 0.96 | $0.80 | 100 |
| 2024-10-09 | 0.98 | $0.80 | 100 |
| 2024-10-08 | 1.01 | $0.80 | 100 |
| 2024-10-07 | 1.03 | $0.80 | 100 |
| 2024-10-04 | 1.05 | $0.80 | 100 |
| 2024-10-03 | 1.08 | $0.80 | 100 |
| 2024-10-02 | 1.10 | $0.80 | — |
| 2024-10-01 | 1.12 | $0.80 | — |
| 2024-09-30 | 1.15 | $0.80 | 100 |
| 2024-09-27 | 1.16 | $0.80 | — |
| 2024-09-26 | 1.18 | $0.80 | — |
| 2024-09-25 | 1.19 | $0.80 | — |
| 2024-09-24 | 1.21 | $0.80 | 300 |
| 2024-09-23 | 1.22 | $1.26 | — |
| 2024-09-20 | 1.21 | $1.26 | — |
| 2024-09-19 | 1.20 | $1.26 | — |
| 2024-09-18 | 1.20 | $1.26 | — |
| 2024-09-17 | 1.19 | $1.26 | — |
| 2024-09-16 | 1.18 | $1.26 | — |
| 2024-09-13 | 1.17 | $1.26 | — |
| 2024-09-12 | 1.16 | $1.26 | — |
| 2024-09-11 | 1.16 | $1.26 | — |
| 2024-09-10 | 1.15 | $1.26 | — |
| 2024-09-09 | 1.14 | $1.26 | — |
| 2024-09-06 | 1.13 | $1.26 | — |
| 2024-09-05 | 1.12 | $1.26 | — |
| 2024-09-04 | 1.12 | $1.26 | — |
| 2024-09-03 | 1.11 | $1.26 | — |
| 2023-05-22 | 1.10 | $1.10 | — |
| 2023-05-19 | 1.10 | $1.10 | — |
| 2023-05-18 | 1.10 | $1.10 | — |
| 2023-05-17 | 1.10 | $1.10 | — |
| 2023-05-16 | 1.10 | $1.10 | — |
| 2023-05-15 | 1.10 | $1.10 | — |
| 2023-05-12 | 1.10 | $1.10 | — |
| 2023-05-11 | 1.10 | $1.10 | — |
| 2023-05-10 | 1.10 | $1.10 | — |
| 2023-05-09 | 1.10 | $1.10 | — |
| 2023-05-08 | 1.10 | $1.10 | — |
| 2023-05-05 | 1.10 | $1.10 | — |
| 2023-05-04 | 1.10 | $1.10 | — |
| 2023-05-03 | 1.10 | $1.10 | — |
| 2023-05-02 | 1.10 | $1.10 | — |
| 2023-05-01 | 1.10 | $1.10 | — |
| 2023-04-28 | 1.10 | $1.10 | — |
| 2023-04-27 | 1.10 | $1.10 | — |
| 2023-04-26 | 1.10 | $1.10 | — |
| 2023-04-25 | 1.10 | $1.10 | — |
| 2023-04-24 | 1.10 | $1.10 | — |
| 2023-04-21 | 1.10 | $1.10 | — |
| 2023-04-20 | 1.10 | $1.10 | — |
| 2023-04-19 | 1.10 | $1.10 | — |
| 2023-04-18 | 1.10 | $1.10 | — |
| 2023-04-17 | 1.10 | $1.10 | — |
| 2023-04-14 | 1.10 | $1.10 | — |
| 2023-04-13 | 1.10 | $1.10 | — |
| 2023-04-12 | 1.10 | $1.10 | — |
| 2023-04-11 | 1.10 | $1.10 | — |
| 2023-04-10 | 1.10 | $1.10 | — |
| 2023-04-06 | 1.10 | $1.10 | — |
| 2023-04-05 | 1.10 | $1.10 | — |
| 2023-04-04 | 1.10 | $1.10 | — |
| 2023-04-03 | 1.10 | $1.10 | — |
| 2023-03-31 | 1.10 | $1.10 | — |
| 2023-03-30 | 1.10 | $1.10 | — |
| 2023-03-29 | 1.10 | $1.10 | — |
| 2023-03-28 | 1.10 | $1.10 | — |
| 2023-03-27 | 1.10 | $1.10 | — |
| 2023-03-24 | 1.10 | $1.10 | — |
| 2023-03-23 | 1.10 | $1.10 | — |
| 2023-03-22 | 1.10 | $1.10 | — |
| 2023-03-21 | 1.10 | $1.10 | — |
| 2023-03-20 | 1.10 | $1.10 | — |
| 2023-03-17 | 1.10 | $1.10 | — |
| 2023-03-16 | 1.10 | $1.10 | — |
| 2023-03-15 | 1.10 | $1.10 | — |
| 2023-03-14 | 1.10 | $1.10 | — |
| 2023-03-13 | 1.10 | $1.10 | — |
| 2023-03-10 | 1.10 | $1.10 | — |
| 2023-03-09 | 1.10 | $1.10 | — |
| 2023-03-08 | 1.10 | $1.10 | — |
| 2023-03-07 | 1.10 | $1.10 | — |
| 2023-03-06 | 1.10 | $1.10 | — |
| 2023-03-03 | 1.10 | $1.10 | — |
| 2023-03-02 | 1.10 | $1.10 | — |
| 2023-03-01 | 1.10 | $1.10 | — |
| 2023-02-28 | 1.10 | $1.10 | — |
| 2023-02-27 | 1.10 | $1.10 | — |
| 2023-02-24 | 1.10 | $1.10 | — |
| 2023-02-23 | 1.10 | $1.10 | — |
| 2023-02-22 | 1.10 | $1.10 | — |
| 2023-02-21 | 1.10 | $1.10 | — |
| 2023-02-17 | 1.10 | $1.10 | — |
| 2023-02-16 | 1.10 | $1.10 | — |
| 2023-02-15 | 1.10 | $1.10 | — |
| 2023-02-14 | 1.10 | $1.10 | — |
| 2023-02-13 | 1.10 | $1.10 | — |
| 2023-02-10 | 1.10 | $1.10 | — |
| 2023-02-09 | 1.10 | $1.10 | — |
| 2023-02-08 | 1.10 | $1.10 | — |
| 2023-02-07 | 1.10 | $1.10 | — |
| 2023-02-06 | 1.10 | $1.10 | — |
| 2023-02-03 | 1.10 | $1.10 | — |
| 2023-02-02 | 1.10 | $1.10 | — |
| 2023-02-01 | 1.10 | $1.10 | — |
| 2023-01-31 | 1.10 | $1.10 | — |
| 2023-01-30 | 1.10 | $1.10 | — |
| 2023-01-27 | 1.10 | $1.10 | — |
| 2023-01-26 | 1.10 | $1.10 | — |
| 2023-01-25 | 1.10 | $1.10 | — |
| 2023-01-24 | 1.10 | $1.10 | — |
| 2023-01-23 | 1.10 | $1.10 | — |
| 2023-01-20 | 1.10 | $1.10 | — |
| 2023-01-19 | 1.10 | $1.10 | — |
| 2023-01-18 | 1.10 | $1.10 | — |
| 2023-01-17 | 1.10 | $1.10 | — |
| 2023-01-13 | 1.10 | $1.10 | — |
| 2023-01-12 | 1.10 | $1.10 | — |
| 2023-01-11 | 1.10 | $1.10 | — |
| 2023-01-10 | 1.10 | $1.10 | 100 |
| 2023-01-09 | 1.10 | $1.10 | — |
| 2023-01-06 | 1.10 | $1.10 | — |
| 2023-01-05 | 1.10 | $1.10 | — |
| 2023-01-04 | 1.10 | $1.10 | — |
| 2023-01-03 | 1.10 | $1.10 | — |
| 2022-12-30 | 1.10 | $1.10 | — |
| 2022-12-29 | 1.10 | $1.10 | — |
| 2022-12-28 | 1.10 | $1.10 | 100 |
| 2022-12-27 | 1.10 | $1.10 | — |
| 2022-12-23 | 1.10 | $1.10 | — |
| 2022-12-22 | 1.10 | $1.10 | — |
| 2022-12-21 | 1.10 | $1.10 | — |
| 2022-12-20 | 1.10 | $1.10 | — |
| 2022-12-19 | 1.10 | $1.10 | — |
| 2022-12-16 | 1.10 | $1.10 | — |
| 2022-12-15 | 1.10 | $1.10 | — |
| 2022-12-14 | 1.10 | $1.10 | — |
| 2022-12-13 | 1.10 | $1.10 | — |
| 2022-12-12 | 1.10 | $1.10 | — |
| 2022-12-09 | 1.10 | $1.10 | — |
| 2022-12-08 | 1.10 | $1.10 | — |
| 2022-12-07 | 1.10 | $1.10 | — |
| 2022-12-06 | 1.10 | $1.10 | — |
| 2022-12-05 | 1.10 | $1.10 | — |
| 2022-12-02 | 1.10 | $1.10 | — |
| 2022-12-01 | 1.10 | $1.10 | — |
| 2022-11-30 | 1.10 | $1.10 | — |
| 2022-11-29 | 1.10 | $1.10 | — |
| 2022-11-28 | 1.10 | $1.10 | — |
| 2022-11-25 | 1.10 | $1.10 | — |
| 2022-11-23 | 1.10 | $1.10 | — |
| 2022-11-22 | 1.10 | $1.10 | — |
| 2022-11-21 | 1.10 | $1.10 | — |
| 2022-11-18 | 1.10 | $1.10 | — |
| 2022-11-17 | 1.10 | $1.10 | — |
| 2022-11-16 | 1.10 | $1.10 | — |
| 2022-11-15 | 1.10 | $1.10 | — |
| 2022-11-14 | 1.10 | $1.10 | — |
| 2022-11-11 | 1.10 | $1.10 | — |
| 2022-11-10 | 1.10 | $1.10 | — |
| 2022-11-09 | 1.10 | $1.10 | — |
| 2022-11-08 | 1.10 | $1.10 | — |
| 2022-11-07 | 1.10 | $1.10 | — |
| 2022-11-04 | 1.10 | $1.10 | — |
| 2022-11-03 | 1.10 | $1.10 | — |
| 2022-11-02 | 1.10 | $1.10 | — |
| 2022-11-01 | 1.10 | $1.10 | — |
| 2022-10-31 | 1.10 | $1.10 | — |
| 2022-10-28 | 1.10 | $1.10 | — |
| 2022-10-27 | 1.10 | $1.10 | — |
| 2022-10-26 | 1.10 | $1.10 | — |
| 2022-10-25 | 1.10 | $1.10 | — |
| 2022-10-24 | 1.10 | $1.10 | — |
| 2022-10-21 | 1.10 | $1.10 | — |
| 2022-10-20 | 1.10 | $1.10 | — |
| 2022-10-19 | 1.10 | $1.10 | — |
| 2022-10-18 | 1.10 | $1.10 | — |
| 2022-10-17 | 1.10 | $1.10 | — |
| 2022-10-14 | 1.10 | $1.10 | — |
| 2022-10-13 | 1.10 | $1.10 | — |
| 2022-10-12 | 1.10 | $1.10 | — |
| 2022-10-11 | 1.10 | $1.10 | — |
| 2022-10-10 | 1.10 | $1.10 | — |
| 2022-10-07 | 1.10 | $1.10 | — |
| 2022-10-06 | 1.10 | $1.10 | — |
| 2022-10-05 | 1.10 | $1.10 | — |
| 2022-10-04 | 1.10 | $1.10 | — |
| 2022-10-03 | 1.10 | $1.10 | — |
| 2022-09-30 | 1.10 | $1.10 | — |
| 2022-09-29 | 1.10 | $1.10 | — |
| 2022-09-28 | 1.10 | $1.10 | — |
| 2022-09-27 | 1.10 | $1.10 | — |
| 2022-09-26 | 1.11 | $1.10 | — |
| 2022-09-23 | 1.11 | $1.10 | — |
| 2022-09-22 | 1.12 | $1.10 | — |
| 2022-09-21 | 1.12 | $1.10 | — |
| 2022-09-20 | 1.13 | $1.10 | — |
| 2022-09-19 | 1.13 | $1.10 | — |
| 2022-09-16 | 1.14 | $1.10 | — |
| 2022-09-15 | 1.14 | $1.10 | — |
| 2022-09-14 | 1.15 | $1.10 | — |
| 2022-09-13 | 1.16 | $1.10 | — |
| 2022-09-12 | 1.16 | $1.10 | — |
| 2022-09-09 | 1.17 | $1.10 | — |
| 2022-09-08 | 1.17 | $1.10 | — |
| 2022-09-07 | 1.18 | $1.10 | — |
| 2022-09-06 | 1.18 | $1.10 | — |
| 2022-09-02 | 1.19 | $1.10 | — |
| 2022-09-01 | 1.19 | $1.10 | — |
| 2022-08-31 | 1.20 | $1.10 | — |
| 2022-08-30 | 1.20 | $1.10 | 240 |
| 2022-08-29 | 1.21 | $1.21 | — |
| 2022-08-26 | 1.21 | $1.21 | — |
| 2022-08-25 | 1.21 | $1.21 | — |
| 2022-08-24 | 1.21 | $1.21 | — |
| 2022-08-23 | 1.21 | $1.21 | — |
| 2022-08-22 | 1.21 | $1.21 | — |
| 2022-08-19 | 1.21 | $1.21 | — |
| 2022-08-18 | 1.21 | $1.21 | — |
| 2022-08-17 | 1.21 | $1.21 | — |
| 2022-08-16 | 1.22 | $1.21 | — |
| 2022-08-15 | 1.22 | $1.21 | — |
| 2022-08-12 | 1.23 | $1.21 | — |
| 2022-08-11 | 1.23 | $1.21 | — |
| 2022-08-10 | 1.24 | $1.21 | — |
| 2022-08-09 | 1.24 | $1.21 | — |
| 2022-08-08 | 1.25 | $1.21 | — |
| 2022-08-05 | 1.25 | $1.21 | — |
| 2022-08-04 | 1.26 | $1.21 | — |
| 2022-08-03 | 1.27 | $1.21 | — |
| 2022-08-02 | 1.27 | $1.21 | — |
| 2022-08-01 | 1.28 | $1.21 | — |
| 2022-07-29 | 1.28 | $1.21 | — |
| 2022-07-28 | 1.29 | $1.21 | — |
| 2022-07-27 | 1.29 | $1.21 | — |
| 2022-07-26 | 1.30 | $1.21 | — |
| 2022-07-25 | 1.30 | $1.21 | — |
| 2022-07-22 | 1.31 | $1.21 | — |
| 2022-07-21 | 1.31 | $1.21 | 100 |
| 2022-07-20 | 1.32 | $1.32 | — |
| 2022-07-19 | 1.32 | $1.32 | — |
| 2022-07-18 | 1.32 | $1.32 | — |
| 2022-07-15 | 1.32 | $1.32 | — |
| 2022-07-14 | 1.32 | $1.32 | — |
| 2022-07-13 | 1.32 | $1.32 | — |
| 2022-07-12 | 1.32 | $1.32 | — |
| 2022-07-11 | 1.32 | $1.32 | — |
| 2022-07-08 | 1.32 | $1.32 | — |
| 2022-07-07 | 1.32 | $1.32 | — |
| 2022-07-06 | 1.32 | $1.32 | — |
| 2022-07-05 | 1.32 | $1.32 | — |
| 2022-07-01 | 1.32 | $1.32 | — |
| 2022-06-30 | 1.32 | $1.32 | — |
| 2022-06-29 | 1.32 | $1.32 | — |
| 2022-06-28 | 1.32 | $1.32 | — |
| 2022-06-27 | 1.32 | $1.32 | — |
| 2022-06-24 | 1.32 | $1.32 | — |
| 2022-06-23 | 1.32 | $1.32 | — |
| 2022-06-22 | 1.32 | $1.32 | — |
| 2022-06-21 | 1.32 | $1.32 | — |
| 2022-06-17 | 1.32 | $1.32 | — |
| 2022-06-16 | 1.32 | $1.32 | — |
| 2022-06-15 | 1.32 | $1.32 | — |
| 2022-06-14 | 1.32 | $1.32 | — |
| 2022-06-13 | 1.32 | $1.32 | — |
| 2022-06-10 | 1.32 | $1.32 | — |
| 2022-06-09 | 1.32 | $1.32 | — |
| 2022-06-08 | 1.32 | $1.32 | — |
| 2022-06-07 | 1.32 | $1.32 | — |
| 2022-06-06 | 1.32 | $1.32 | — |
| 2022-06-03 | 1.32 | $1.32 | — |
| 2022-06-02 | 1.32 | $1.32 | — |
| 2022-06-01 | 1.32 | $1.32 | — |
| 2022-05-31 | 1.32 | $1.32 | — |
| 2022-05-27 | 1.32 | $1.32 | — |
| 2022-05-26 | 1.32 | $1.32 | — |
| 2022-05-25 | 1.32 | $1.32 | — |
| 2022-05-24 | 1.32 | $1.32 | — |
| 2022-05-23 | 1.32 | $1.32 | — |
| 2022-05-20 | 1.32 | $1.32 | — |
| 2022-05-19 | 1.32 | $1.32 | — |
| 2022-05-18 | 1.32 | $1.32 | — |
| 2022-05-17 | 1.30 | $1.32 | — |
| 2022-05-16 | 1.29 | $1.32 | — |
| 2022-05-13 | 1.27 | $1.32 | — |
| 2022-05-12 | 1.26 | $1.32 | — |
| 2022-05-11 | 1.24 | $1.32 | — |
| 2022-05-10 | 1.23 | $1.32 | — |
| 2022-05-09 | 1.21 | $1.32 | — |
| 2022-05-06 | 1.19 | $1.32 | — |
| 2022-05-05 | 1.18 | $1.32 | — |
| 2022-05-04 | 1.16 | $1.32 | — |
| 2022-05-03 | 1.14 | $1.32 | — |
| 2022-05-02 | 1.13 | $1.32 | — |
| 2022-04-29 | 1.11 | $1.32 | — |
| 2022-04-28 | 1.09 | $1.32 | — |
| 2022-04-27 | 1.08 | $1.32 | — |
| 2022-04-26 | 1.06 | $1.32 | — |
| 2022-04-25 | 1.04 | $1.32 | — |
| 2022-04-22 | 1.03 | $1.32 | — |
| 2022-04-21 | 1.01 | $1.32 | 200 |
| 2022-04-20 | 0.99 | $1.01 | — |
| 2022-04-19 | 0.99 | $1.01 | — |
| 2022-04-18 | 0.99 | $1.01 | — |
| 2022-04-14 | 0.99 | $1.01 | 122 |
| 2022-04-13 | 0.99 | $0.99 | — |
| 2022-04-12 | 0.99 | $0.99 | — |
| 2022-04-11 | 0.99 | $0.99 | — |
| 2022-04-08 | 0.99 | $0.99 | — |
| 2022-04-07 | 0.99 | $0.99 | — |
| 2022-04-06 | 0.99 | $0.99 | — |
| 2022-04-05 | 0.99 | $0.99 | — |
| 2022-04-04 | 0.99 | $0.99 | — |
| 2022-04-01 | 0.99 | $0.99 | — |
| 2022-03-31 | 0.99 | $0.99 | — |
| 2022-03-30 | 0.99 | $0.99 | — |
| 2022-03-29 | 0.99 | $0.99 | — |
| 2022-03-28 | 0.99 | $0.99 | — |
| 2022-03-25 | 0.99 | $0.99 | — |
| 2022-03-24 | 0.99 | $0.99 | — |
| 2022-03-23 | 0.99 | $0.99 | — |
| 2022-03-22 | 0.99 | $0.99 | — |
| 2022-03-21 | 0.99 | $0.99 | — |
| 2022-03-18 | 0.99 | $0.99 | — |
| 2022-03-17 | 0.99 | $0.99 | — |
| 2022-03-16 | 0.99 | $0.99 | — |
| 2022-03-15 | 0.99 | $0.99 | — |
| 2022-03-14 | 0.99 | $0.99 | — |
| 2022-03-11 | 0.99 | $0.99 | 100 |
| 2022-03-10 | 0.99 | $0.99 | — |
| 2022-03-09 | 0.99 | $0.99 | — |
| 2022-03-08 | 0.99 | $0.99 | — |
| 2022-03-07 | 0.99 | $0.99 | — |
| 2022-03-04 | 0.99 | $0.99 | — |
| 2022-03-03 | 0.99 | $0.99 | — |
| 2022-03-02 | 0.99 | $0.99 | — |
| 2022-03-01 | 0.99 | $0.99 | — |
| 2022-02-28 | 0.99 | $0.99 | — |
| 2022-02-25 | 0.99 | $0.99 | — |
| 2022-02-24 | 0.99 | $0.99 | — |
| 2022-02-23 | 0.99 | $0.99 | 100 |
| 2022-02-22 | 0.99 | $0.99 | — |
| 2022-02-18 | 0.99 | $0.99 | — |
| 2022-02-17 | 0.99 | $0.99 | — |
| 2022-02-16 | 0.99 | $0.99 | — |
| 2022-02-15 | 0.99 | $0.99 | — |
| 2022-02-14 | 0.99 | $0.99 | — |
| 2022-02-11 | 0.99 | $0.99 | — |
| 2022-02-10 | 0.99 | $0.99 | — |
| 2022-02-09 | 0.99 | $0.99 | — |
| 2022-02-08 | 0.99 | $0.99 | — |
| 2022-02-07 | 0.99 | $0.99 | — |
| 2022-02-04 | 0.99 | $0.99 | — |
| 2022-02-03 | 0.99 | $0.99 | — |
| 2022-02-02 | 0.99 | $0.99 | — |
| 2022-02-01 | 0.99 | $0.99 | — |
| 2022-01-31 | 0.99 | $0.99 | — |
| 2022-01-28 | 0.99 | $0.99 | — |
| 2022-01-27 | 1.00 | $0.99 | — |
| 2022-01-26 | 1.00 | $0.99 | — |
| 2022-01-25 | 1.00 | $0.99 | — |
| 2022-01-24 | 1.00 | $0.99 | — |
| 2022-01-21 | 1.00 | $0.99 | — |
| 2022-01-20 | 1.00 | $0.99 | — |
| 2022-01-19 | 1.00 | $0.99 | — |
| 2022-01-18 | 1.00 | $0.99 | — |
| 2022-01-14 | 1.00 | $0.99 | — |
| 2022-01-13 | 1.00 | $0.99 | 260 |
| 2022-01-12 | 1.00 | $1.00 | — |
| 2022-01-11 | 1.00 | $1.00 | — |
| 2022-01-10 | 1.00 | $1.00 | — |
| 2022-01-07 | 1.00 | $1.00 | — |
| 2022-01-06 | 1.00 | $1.00 | — |
| 2022-01-05 | 1.00 | $1.00 | — |
| 2022-01-04 | 1.00 | $1.00 | — |
| 2022-01-03 | 1.00 | $1.00 | — |
| 2021-12-31 | 1.00 | $1.00 | — |
| 2021-12-30 | 1.00 | $1.00 | — |
| 2021-12-29 | 1.00 | $1.00 | — |
| 2021-12-28 | 1.00 | $1.00 | — |
| 2021-12-27 | 1.00 | $1.00 | — |
| 2021-12-23 | 1.00 | $1.00 | — |
| 2021-12-22 | 1.00 | $1.00 | — |
| 2021-12-21 | 1.02 | $1.00 | — |
| 2021-12-20 | 1.03 | $1.00 | — |
| 2021-12-17 | 1.05 | $1.00 | — |
| 2021-12-16 | 1.06 | $1.00 | — |
| 2021-12-15 | 1.08 | $1.00 | — |
| 2021-12-14 | 1.09 | $1.00 | — |
| 2021-12-13 | 1.11 | $1.00 | — |
| 2021-12-10 | 1.12 | $1.00 | — |
| 2021-12-09 | 1.14 | $1.00 | — |
| 2021-12-08 | 1.16 | $1.00 | — |
| 2021-12-07 | 1.17 | $1.00 | — |
| 2021-12-06 | 1.19 | $1.00 | — |
| 2021-12-03 | 1.20 | $1.00 | — |
| 2021-12-02 | 1.22 | $1.00 | — |
| 2021-12-01 | 1.24 | $1.00 | — |
| 2021-11-30 | 1.28 | $1.00 | — |
| 2021-11-29 | 1.33 | $1.00 | — |
| 2021-11-26 | 1.37 | $1.00 | — |
| 2021-11-24 | 1.42 | $1.00 | 1005 |
| 2021-11-23 | 1.47 | $1.30 | — |
| 2021-11-22 | 1.51 | $1.30 | — |
| 2021-11-19 | 1.54 | $1.30 | — |
| 2021-11-18 | 1.58 | $1.30 | — |
| 2021-11-17 | 1.61 | $1.30 | 100 |
| 2021-11-16 | 1.65 | $1.32 | — |
| 2021-11-15 | 1.68 | $1.32 | — |
| 2021-11-12 | 1.71 | $1.32 | — |
| 2021-11-11 | 1.75 | $1.32 | — |
| 2021-11-10 | 1.78 | $1.32 | — |
| 2021-11-09 | 1.82 | $1.32 | — |
| 2021-11-08 | 1.85 | $1.32 | — |
| 2021-11-05 | 1.88 | $1.32 | — |
| 2021-11-04 | 1.92 | $1.32 | — |
| 2021-11-03 | 1.95 | $1.32 | 118 |
| 2021-11-02 | 1.99 | $1.90 | — |
| 2021-11-01 | 1.99 | $1.90 | — |
| 2021-10-29 | 2.06 | $1.90 | 300 |
| 2021-10-28 | 2.13 | $2.00 | — |
| 2021-10-27 | 2.19 | $2.00 | — |
| 2021-10-26 | 2.25 | $2.00 | — |
| 2021-10-25 | 2.32 | $2.00 | — |
| 2021-10-22 | 2.38 | $2.00 | — |
| 2021-10-21 | 2.44 | $2.00 | — |
| 2021-10-20 | 2.48 | $2.00 | — |
| 2021-10-19 | 2.52 | $2.00 | — |
| 2021-10-18 | 2.56 | $2.00 | — |
| 2021-10-15 | 2.60 | $2.00 | — |
| 2021-10-14 | 2.71 | $2.00 | — |
| 2021-10-13 | 2.76 | $2.00 | — |
| 2021-10-12 | 2.81 | $2.00 | — |
| 2021-10-11 | 2.92 | $2.00 | — |
| 2021-10-08 | 3.03 | $2.00 | — |
| 2021-10-07 | 3.13 | $2.00 | 200 |
| 2021-10-06 | 3.22 | $2.00 | — |
| 2021-10-05 | 3.32 | $2.00 | 300 |
| 2021-10-04 | 3.41 | $3.26 | — |
| 2021-10-01 | 3.44 | $3.26 | — |
| 2021-09-30 | 3.46 | $3.26 | — |
| 2021-09-29 | 3.49 | $3.26 | — |
| 2021-09-28 | 3.51 | $3.26 | — |
| 2021-09-27 | 3.54 | $3.26 | — |
| 2021-09-24 | 3.52 | $3.26 | 110 |
| 2021-09-23 | 3.46 | $2.80 | — |
| 2021-09-22 | 3.42 | $2.80 | — |
| 2021-09-21 | 3.38 | $2.80 | — |
| 2021-09-20 | 3.34 | $2.80 | 225 |
| 2021-09-17 | 3.30 | $4.25 | 1371 |
| 2021-09-16 | 3.19 | $3.00 | — |
| 2021-09-15 | 3.17 | $3.00 | 200 |
| 2021-09-14 | 3.14 | $4.21 | — |
| 2021-09-13 | 3.06 | $4.21 | 1100 |
| 2021-09-10 | 2.97 | $3.89 | — |
| 2021-09-09 | 2.90 | $3.89 | — |
| 2021-09-08 | 2.83 | $3.89 | — |
| 2021-09-07 | 2.76 | $3.89 | 600 |
| 2021-09-03 | 2.69 | $3.75 | — |
| 2021-09-02 | 2.63 | $3.75 | — |
| 2021-09-01 | 2.57 | $3.75 | — |
| 2021-08-31 | 2.51 | $3.75 | — |
| 2021-08-30 | 2.44 | $3.75 | 100 |
| 2021-08-27 | 2.38 | $3.05 | 600 |
| 2021-08-26 | 2.35 | $2.01 | — |
| 2021-08-25 | 2.38 | $2.01 | — |
| 2021-08-24 | 2.40 | $2.01 | — |
| 2021-08-23 | 2.43 | $2.01 | — |
| 2021-08-20 | 2.45 | $2.01 | — |
| 2021-08-19 | 2.48 | $2.01 | 200 |
| 2021-08-18 | 2.54 | $2.50 | — |
| 2021-08-17 | 2.59 | $2.50 | — |
| 2021-08-16 | 2.63 | $2.50 | — |
| 2021-08-13 | 2.67 | $2.50 | 100 |
| 2021-08-12 | 2.71 | $2.50 | — |
| 2021-08-11 | 2.76 | $2.50 | — |
| 2021-08-10 | 2.80 | $2.50 | — |
| 2021-08-09 | 2.84 | $2.50 | — |
| 2021-08-06 | 2.89 | $2.50 | — |
| 2021-08-05 | 2.94 | $2.50 | — |
| 2021-08-04 | 2.99 | $2.50 | — |
| 2021-08-03 | 3.04 | $2.50 | — |
| 2021-08-02 | 3.09 | $2.50 | — |
| 2021-07-30 | 3.14 | $2.50 | — |
| 2021-07-29 | 3.22 | $2.50 | — |
| 2021-07-28 | 3.29 | $2.50 | — |
| 2021-07-27 | 3.37 | $2.50 | — |
| 2021-07-26 | 3.44 | $2.50 | — |
| 2021-07-23 | 3.52 | $2.50 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-17
Close Price
$0.00
Vol: 19480
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.83
Maximum
3.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.00 | 19480 |
| 2026-07-16 | 0.02 | $0.01 | 4500 |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 9280 |
| 2026-07-13 | 0.02 | $0.02 | 9280 |
| 2026-07-10 | 0.02 | $0.02 | 9280 |
| 2026-07-09 | 0.02 | $0.02 | 9280 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 9280 |
| 2026-07-02 | 0.02 | $0.02 | 9280 |
| 2026-07-01 | 0.02 | $0.02 | 9280 |
| 2026-06-30 | 0.02 | $0.02 | 9280 |
| 2026-06-29 | 0.02 | $0.02 | 9280 |
| 2026-06-26 | 0.02 | $0.02 | 9280 |
| 2026-06-25 | 0.02 | $0.02 | 9280 |
| 2026-06-24 | 0.02 | $0.02 | 9280 |
| 2026-06-23 | 0.02 | $0.02 | 9280 |
| 2026-06-22 | 0.02 | $0.02 | 9280 |
| 2026-06-18 | 0.02 | $0.02 | 9280 |
| 2026-06-17 | 0.02 | $0.02 | 9280 |
| 2026-06-16 | 0.02 | $0.02 | 9280 |
| 2026-06-15 | 0.02 | $0.02 | 9280 |
| 2026-06-12 | 0.02 | $0.02 | 9280 |
| 2026-06-11 | 0.02 | $0.02 | 9280 |
| 2026-06-10 | 0.02 | $0.02 | 9280 |
| 2026-06-09 | 0.02 | $0.02 | 9280 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 9280 |
| 2026-06-04 | 0.02 | $0.02 | 9280 |
| 2026-06-03 | 0.02 | $0.02 | 9280 |
| 2026-06-02 | 0.02 | $0.02 | 9280 |
| 2026-06-01 | 0.02 | $0.02 | 9280 |
| 2026-05-29 | 0.02 | $0.02 | 9280 |
| 2026-05-28 | 0.02 | $0.02 | 9280 |
| 2026-05-27 | 0.02 | $0.02 | 9280 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 9280 |
| 2026-05-21 | 0.02 | $0.02 | 9280 |
| 2026-05-20 | 0.02 | $0.02 | 9280 |
| 2026-05-19 | 0.02 | $0.02 | 9280 |
| 2026-05-18 | 0.02 | $0.02 | 9280 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 9280 |
| 2026-05-13 | 0.02 | $0.02 | 9280 |
| 2026-05-12 | 0.02 | $0.02 | 9280 |
| 2026-05-11 | 0.02 | $0.02 | 9280 |
| 2026-05-08 | 0.02 | $0.02 | 9280 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 9280 |
| 2026-05-05 | 0.02 | $0.02 | 9280 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.01 | $0.02 | 9280 |
| 2026-04-30 | 0.01 | $0.02 | 9280 |
| 2026-04-29 | 0.01 | $0.02 | 9280 |
| 2026-04-28 | 0.01 | $0.02 | 9480 |
| 2026-04-27 | 0.01 | $0.01 | 69900 |
| 2026-04-24 | 0.01 | $0.01 | 69900 |
| 2026-04-23 | 0.01 | $0.01 | 69900 |
| 2026-04-22 | 0.01 | $0.01 | 69900 |
| 2026-04-21 | 0.01 | $0.01 | 69900 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 69900 |
| 2026-04-16 | 0.01 | $0.01 | 69900 |
| 2026-04-15 | 0.01 | $0.01 | 69900 |
| 2026-04-14 | 0.01 | $0.01 | 69900 |
| 2026-04-13 | 0.01 | $0.01 | 69900 |
| 2026-04-10 | 0.01 | $0.01 | 69900 |
| 2026-04-09 | 0.01 | $0.01 | 69900 |
| 2026-04-08 | 0.01 | $0.01 | 69900 |
| 2026-04-07 | 0.01 | $0.01 | 69900 |
| 2026-04-06 | 0.01 | $0.01 | 69900 |
| 2026-04-02 | 0.01 | $0.01 | 69900 |
| 2026-04-01 | 0.01 | $0.01 | 69900 |
| 2026-03-31 | 0.01 | $0.01 | 69900 |
| 2026-03-30 | 0.01 | $0.01 | 69900 |
| 2026-03-27 | 0.01 | $0.01 | 69900 |
| 2026-03-26 | 0.01 | $0.01 | 69900 |
| 2026-03-25 | 0.01 | $0.01 | 69900 |
| 2026-03-24 | 0.01 | $0.01 | 69900 |
| 2026-03-23 | 0.01 | $0.01 | 69900 |
| 2026-03-20 | 0.01 | $0.01 | 69900 |
| 2026-03-19 | 0.01 | $0.01 | 69900 |
| 2026-03-18 | 0.01 | $0.01 | 69900 |
| 2026-03-17 | 0.01 | $0.01 | 69900 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 69900 |
| 2026-03-12 | 0.01 | $0.01 | 69900 |
| 2026-03-11 | 0.01 | $0.01 | 69900 |
| 2026-03-10 | 0.01 | $0.01 | 69900 |
| 2026-03-09 | 0.01 | $0.01 | 69900 |
| 2026-03-06 | 0.01 | $0.01 | 69900 |
| 2026-03-05 | 0.01 | $0.01 | 69900 |
| 2026-03-04 | 0.01 | $0.01 | 69900 |
| 2026-03-03 | 0.01 | $0.01 | 69900 |
| 2026-03-02 | 0.01 | $0.01 | 69900 |
| 2026-02-27 | 0.01 | $0.01 | 69900 |
| 2026-02-26 | 0.01 | $0.01 | 69900 |
| 2026-02-25 | 0.01 | $0.01 | 69900 |
| 2026-02-24 | 0.01 | $0.01 | 69900 |
| 2026-02-23 | 0.01 | $0.01 | 69900 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 69900 |
| 2026-02-04 | 0.01 | $0.01 | 69900 |
| 2026-02-03 | 0.01 | $0.01 | 69900 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 69900 |
| 2026-01-28 | 0.01 | $0.01 | 69900 |
| 2026-01-27 | 0.01 | $0.01 | 69900 |
| 2026-01-26 | 0.01 | $0.01 | 69900 |
| 2026-01-23 | 0.01 | $0.01 | 69900 |
| 2026-01-22 | 0.01 | $0.01 | 69900 |
| 2026-01-21 | 0.01 | $0.01 | 69900 |
| 2026-01-20 | 0.01 | $0.01 | 69900 |
| 2026-01-16 | 0.01 | $0.01 | 69900 |
| 2026-01-15 | 0.01 | $0.01 | 69900 |
| 2026-01-14 | 0.01 | $0.01 | 69900 |
| 2026-01-13 | 0.01 | $0.01 | 69900 |
| 2026-01-12 | 0.01 | $0.01 | 69900 |
| 2026-01-09 | 0.01 | $0.01 | 69900 |
| 2026-01-08 | 0.01 | $0.01 | 69900 |
| 2026-01-07 | 0.01 | $0.01 | 69900 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 69900 |
| 2026-01-02 | 0.01 | $0.01 | 69900 |
| 2025-12-31 | 0.01 | $0.01 | 69900 |
| 2025-12-30 | 0.01 | $0.01 | 69900 |
| 2025-12-29 | 0.01 | $0.01 | 69900 |
| 2025-12-26 | 0.01 | $0.01 | 69900 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 69900 |
| 2025-12-22 | 0.01 | $0.01 | 69900 |
| 2025-12-19 | 0.01 | $0.01 | 69900 |
| 2025-12-18 | 0.01 | $0.01 | 69900 |
| 2025-12-17 | 0.01 | $0.01 | 69900 |
| 2025-12-16 | 0.01 | $0.01 | 69900 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 69900 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 69900 |
| 2025-12-05 | 0.01 | $0.01 | 69900 |
| 2025-12-04 | 0.01 | $0.01 | 69900 |
| 2025-12-03 | 0.01 | $0.01 | 69900 |
| 2025-12-02 | 0.01 | $0.01 | 69900 |
| 2025-12-01 | 0.01 | $0.01 | 69900 |
| 2025-11-28 | 0.01 | $0.01 | 69900 |
| 2025-11-26 | 0.01 | $0.01 | 69900 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 69900 |
| 2025-11-21 | 0.01 | $0.01 | 69900 |
| 2025-11-20 | 0.01 | $0.01 | 69900 |
| 2025-11-19 | 0.01 | $0.01 | 69900 |
| 2025-11-18 | 0.02 | $0.01 | 69900 |
| 2025-11-17 | 0.02 | $0.01 | 69900 |
| 2025-11-14 | 0.02 | $0.01 | 69900 |
| 2025-11-13 | 0.02 | $0.01 | 69900 |
| 2025-11-12 | 0.02 | $0.01 | 69900 |
| 2025-11-11 | 0.02 | $0.01 | 69900 |
| 2025-11-10 | 0.02 | $0.01 | 69900 |
| 2025-11-07 | 0.02 | $0.01 | 69900 |
| 2025-11-06 | 0.02 | $0.01 | 69900 |
| 2025-11-05 | 0.02 | $0.01 | 69900 |
| 2025-11-04 | 0.02 | $0.01 | 69900 |
| 2025-11-03 | 0.03 | $0.01 | 69900 |
| 2025-10-31 | 0.03 | $0.01 | 69900 |
| 2025-10-30 | 0.03 | $0.01 | 69900 |
| 2025-10-29 | 0.03 | $0.01 | 69900 |
| 2025-10-28 | 0.03 | $0.01 | — |
| 2025-10-27 | 0.04 | $0.01 | — |
| 2025-10-24 | 0.04 | $0.01 | — |
| 2025-10-23 | 0.04 | $0.01 | — |
| 2025-10-22 | 0.04 | $0.01 | 12509 |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | 71400 |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 720 |
| 2025-09-12 | 0.05 | $0.04 | — |
| 2025-09-11 | 0.05 | $0.04 | — |
| 2025-09-10 | 0.05 | $0.04 | 200 |
| 2025-09-09 | 0.05 | $0.02 | — |
| 2025-09-08 | 0.06 | $0.02 | — |
| 2025-09-05 | 0.06 | $0.02 | 100 |
| 2025-09-04 | 0.06 | $0.01 | — |
| 2025-09-03 | 0.07 | $0.01 | — |
| 2025-09-02 | 0.08 | $0.01 | 100 |
| 2025-08-29 | 0.08 | $0.01 | — |
| 2025-08-28 | 0.09 | $0.01 | 10000 |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 100 |
| 2025-08-21 | 0.10 | $0.10 | 100 |
| 2025-08-20 | 0.10 | $0.10 | 100 |
| 2025-08-19 | 0.10 | $0.10 | 100 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | — |
| 2025-08-13 | 0.09 | $0.10 | — |
| 2025-08-12 | 0.09 | $0.10 | — |
| 2025-08-11 | 0.09 | $0.10 | — |
| 2025-08-08 | 0.09 | $0.10 | — |
| 2025-08-07 | 0.09 | $0.10 | — |
| 2025-08-06 | 0.09 | $0.10 | — |
| 2025-08-05 | 0.09 | $0.10 | — |
| 2025-08-04 | 0.09 | $0.10 | 100 |
| 2025-08-01 | 0.09 | $0.10 | — |
| 2025-07-31 | 0.09 | $0.10 | — |
| 2025-07-30 | 0.09 | $0.10 | — |
| 2025-07-29 | 0.08 | $0.10 | — |
| 2025-07-28 | 0.08 | $0.10 | 5000 |
| 2025-07-25 | 0.08 | $0.10 | — |
| 2025-07-24 | 0.08 | $0.10 | — |
| 2025-07-23 | 0.08 | $0.10 | — |
| 2025-07-22 | 0.07 | $0.10 | — |
| 2025-07-21 | 0.07 | $0.10 | 5000 |
| 2025-07-18 | 0.07 | $0.10 | 5000 |
| 2025-07-17 | 0.06 | $0.10 | 5000 |
| 2025-07-16 | 0.06 | $0.10 | 5000 |
| 2025-07-15 | 0.06 | $0.01 | 5000 |
| 2025-07-14 | 0.06 | $0.01 | 5000 |
| 2025-07-11 | 0.07 | $0.01 | 5000 |
| 2025-07-10 | 0.07 | $0.01 | 5000 |
| 2025-07-09 | 0.08 | $0.02 | 5000 |
| 2025-07-08 | 0.09 | $0.02 | 50000 |
| 2025-07-07 | 0.09 | $0.02 | 91000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 5000 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 5000 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.11 | $0.10 | — |
| 2025-04-22 | 0.11 | $0.10 | — |
| 2025-04-21 | 0.11 | $0.10 | — |
| 2025-04-17 | 0.11 | $0.10 | — |
| 2025-04-16 | 0.11 | $0.10 | — |
| 2025-04-15 | 0.11 | $0.10 | — |
| 2025-04-14 | 0.11 | $0.10 | — |
| 2025-04-11 | 0.11 | $0.10 | — |
| 2025-04-10 | 0.11 | $0.10 | — |
| 2025-04-09 | 0.11 | $0.10 | — |
| 2025-04-08 | 0.11 | $0.10 | 5000 |
| 2025-04-07 | 0.12 | $0.10 | 5000 |
| 2025-04-04 | 0.12 | $0.10 | — |
| 2025-04-03 | 0.12 | $0.10 | — |
| 2025-04-02 | 0.12 | $0.10 | 5000 |
| 2025-04-01 | 0.12 | $0.10 | — |
| 2025-03-31 | 0.13 | $0.10 | — |
| 2025-03-28 | 0.13 | $0.10 | — |
| 2025-03-27 | 0.13 | $0.10 | 5000 |
| 2025-03-26 | 0.13 | $0.10 | 5000 |
| 2025-03-25 | 0.14 | $0.10 | 5000 |
| 2025-03-24 | 0.14 | $0.10 | 5000 |
| 2025-03-21 | 0.15 | $0.10 | — |
| 2025-03-20 | 0.15 | $0.10 | 5000 |
| 2025-03-19 | 0.16 | $0.10 | — |
| 2025-03-18 | 0.16 | $0.10 | — |
| 2025-03-17 | 0.17 | $0.10 | 5000 |
| 2025-03-14 | 0.18 | $0.10 | — |
| 2025-03-13 | 0.19 | $0.10 | 5000 |
| 2025-03-12 | 0.19 | $0.10 | — |
| 2025-03-11 | 0.20 | $0.10 | — |
| 2025-03-10 | 0.22 | $0.10 | 5000 |
| 2025-03-07 | 0.23 | $0.10 | 5000 |
| 2025-03-06 | 0.24 | $0.10 | 5000 |
| 2025-03-05 | 0.26 | $0.10 | — |
| 2025-03-04 | 0.27 | $0.10 | 5000 |
| 2025-03-03 | 0.29 | $0.10 | — |
| 2025-02-28 | 0.31 | $0.10 | 5000 |
| 2025-02-27 | 0.33 | $0.10 | 20000 |
| 2025-02-26 | 0.36 | $0.11 | 5000 |
| 2025-02-25 | 0.38 | $0.11 | 5000 |
| 2025-02-24 | 0.41 | $0.11 | 5000 |
| 2025-02-21 | 0.44 | $0.11 | 5000 |
| 2025-02-20 | 0.48 | $0.20 | — |
| 2025-02-19 | 0.51 | $0.20 | — |
| 2025-02-18 | 0.54 | $0.20 | 5000 |
| 2025-02-14 | 0.58 | $0.20 | 5000 |
| 2025-02-13 | 0.62 | $0.20 | 5000 |
| 2025-02-12 | 0.66 | $0.20 | 5300 |
| 2025-02-11 | 0.71 | $0.30 | 9500 |
| 2025-02-10 | 0.75 | $0.30 | 9500 |
| 2025-02-07 | 0.80 | $0.80 | 100 |
| 2025-02-06 | 0.80 | $0.80 | — |
| 2025-02-05 | 0.80 | $0.80 | 100 |
| 2025-02-04 | 0.80 | $0.80 | 100 |
| 2025-02-03 | 0.80 | $0.80 | — |
| 2025-01-31 | 0.80 | $0.80 | — |
| 2025-01-30 | 0.80 | $0.80 | — |
| 2025-01-29 | 0.80 | $0.80 | 100 |
| 2025-01-28 | 0.80 | $0.80 | 100 |
| 2025-01-27 | 0.80 | $0.80 | — |
| 2025-01-24 | 0.80 | $0.80 | — |
| 2025-01-23 | 0.80 | $0.80 | — |
| 2025-01-22 | 0.80 | $0.80 | — |
| 2025-01-21 | 0.80 | $0.80 | — |
| 2025-01-17 | 0.80 | $0.80 | — |
| 2025-01-16 | 0.80 | $0.80 | 100 |
| 2025-01-15 | 0.80 | $0.80 | 100 |
| 2025-01-14 | 0.80 | $0.80 | — |
| 2025-01-13 | 0.80 | $0.80 | — |
| 2025-01-10 | 0.80 | $0.80 | 100 |
| 2025-01-08 | 0.80 | $0.80 | — |
| 2025-01-07 | 0.80 | $0.80 | 100 |
| 2025-01-06 | 0.80 | $0.80 | — |
| 2025-01-03 | 0.80 | $0.80 | 100 |
| 2025-01-02 | 0.80 | $0.80 | 100 |
| 2024-12-31 | 0.80 | $0.80 | — |
| 2024-12-30 | 0.80 | $0.80 | 100 |
| 2024-12-27 | 0.80 | $0.80 | 100 |
| 2024-12-26 | 0.80 | $0.80 | 100 |
| 2024-12-24 | 0.80 | $0.80 | — |
| 2024-12-23 | 0.80 | $0.80 | — |
| 2024-12-20 | 0.80 | $0.80 | 100 |
| 2024-12-19 | 0.80 | $0.80 | 100 |
| 2024-12-18 | 0.80 | $0.80 | — |
| 2024-12-17 | 0.80 | $0.80 | — |
| 2024-12-16 | 0.80 | $0.80 | 100 |
| 2024-12-13 | 0.80 | $0.80 | — |
| 2024-12-12 | 0.80 | $0.80 | 100 |
| 2024-12-11 | 0.80 | $0.80 | — |
| 2024-12-10 | 0.80 | $0.80 | — |
| 2024-12-09 | 0.80 | $0.80 | — |
| 2024-12-06 | 0.80 | $0.80 | — |
| 2024-12-05 | 0.80 | $0.80 | — |
| 2024-12-04 | 0.80 | $0.80 | — |
| 2024-12-03 | 0.80 | $0.80 | — |
| 2024-12-02 | 0.80 | $0.80 | — |
| 2024-11-29 | 0.80 | $0.80 | — |
| 2024-11-27 | 0.80 | $0.80 | 100 |
| 2024-11-26 | 0.80 | $0.80 | — |
| 2024-11-25 | 0.80 | $0.80 | 100 |
| 2024-11-22 | 0.81 | $0.80 | 100 |
| 2024-11-21 | 0.81 | $0.80 | 100 |
| 2024-11-20 | 0.81 | $0.80 | — |
| 2024-11-19 | 0.81 | $0.80 | 100 |
| 2024-11-18 | 0.81 | $0.80 | 100 |
| 2024-11-15 | 0.81 | $0.80 | — |
| 2024-11-14 | 0.81 | $0.80 | — |
| 2024-11-13 | 0.81 | $0.80 | — |
| 2024-11-12 | 0.81 | $0.80 | — |
| 2024-11-11 | 0.81 | $0.80 | — |
| 2024-11-08 | 0.81 | $0.80 | — |
| 2024-11-07 | 0.82 | $0.80 | 100 |
| 2024-11-06 | 0.82 | $0.80 | — |
| 2024-11-05 | 0.82 | $0.80 | 100 |
| 2024-11-04 | 0.82 | $0.80 | 100 |
| 2024-11-01 | 0.82 | $0.80 | — |
| 2024-10-31 | 0.83 | $0.80 | — |
| 2024-10-30 | 0.83 | $0.80 | — |
| 2024-10-29 | 0.83 | $0.80 | — |
| 2024-10-28 | 0.83 | $0.80 | — |
| 2024-10-25 | 0.84 | $0.80 | — |
| 2024-10-24 | 0.84 | $0.80 | — |
| 2024-10-23 | 0.85 | $0.80 | — |
| 2024-10-22 | 0.85 | $0.80 | — |
| 2024-10-21 | 0.86 | $0.80 | — |
| 2024-10-18 | 0.86 | $0.80 | 100 |
| 2024-10-17 | 0.87 | $0.80 | — |
| 2024-10-16 | 0.88 | $0.80 | — |
| 2024-10-15 | 0.89 | $0.80 | 100 |
| 2024-10-14 | 0.89 | $0.80 | 100 |
| 2024-10-11 | 0.90 | $0.80 | 100 |
| 2024-10-10 | 0.92 | $0.80 | 100 |
| 2024-10-09 | 0.93 | $0.80 | 100 |
| 2024-10-08 | 0.94 | $0.80 | 100 |
| 2024-10-07 | 0.96 | $0.80 | 100 |
| 2024-10-04 | 0.97 | $0.80 | 100 |
| 2024-10-03 | 0.99 | $0.80 | 100 |
| 2024-10-02 | 1.01 | $0.80 | — |
| 2024-10-01 | 1.03 | $0.80 | — |
| 2024-09-30 | 1.06 | $0.80 | 100 |
| 2024-09-27 | 1.08 | $0.80 | — |
| 2024-09-26 | 1.11 | $0.80 | — |
| 2024-09-25 | 1.15 | $0.80 | — |
| 2024-09-24 | 1.18 | $0.80 | 300 |
| 2024-09-23 | 1.22 | $1.26 | — |
| 2024-09-20 | 1.22 | $1.26 | — |
| 2024-09-19 | 1.22 | $1.26 | — |
| 2024-09-18 | 1.21 | $1.26 | — |
| 2024-09-17 | 1.21 | $1.26 | — |
| 2024-09-16 | 1.20 | $1.26 | — |
| 2024-09-13 | 1.20 | $1.26 | — |
| 2024-09-12 | 1.19 | $1.26 | — |
| 2024-09-11 | 1.18 | $1.26 | — |
| 2024-09-10 | 1.17 | $1.26 | — |
| 2024-09-09 | 1.16 | $1.26 | — |
| 2024-09-06 | 1.15 | $1.26 | — |
| 2024-09-05 | 1.14 | $1.26 | — |
| 2024-09-04 | 1.13 | $1.26 | — |
| 2024-09-03 | 1.12 | $1.26 | — |
| 2023-05-22 | 1.10 | $1.10 | — |
| 2023-05-19 | 1.10 | $1.10 | — |
| 2023-05-18 | 1.10 | $1.10 | — |
| 2023-05-17 | 1.10 | $1.10 | — |
| 2023-05-16 | 1.10 | $1.10 | — |
| 2023-05-15 | 1.10 | $1.10 | — |
| 2023-05-12 | 1.10 | $1.10 | — |
| 2023-05-11 | 1.10 | $1.10 | — |
| 2023-05-10 | 1.10 | $1.10 | — |
| 2023-05-09 | 1.10 | $1.10 | — |
| 2023-05-08 | 1.10 | $1.10 | — |
| 2023-05-05 | 1.10 | $1.10 | — |
| 2023-05-04 | 1.10 | $1.10 | — |
| 2023-05-03 | 1.10 | $1.10 | — |
| 2023-05-02 | 1.10 | $1.10 | — |
| 2023-05-01 | 1.10 | $1.10 | — |
| 2023-04-28 | 1.10 | $1.10 | — |
| 2023-04-27 | 1.10 | $1.10 | — |
| 2023-04-26 | 1.10 | $1.10 | — |
| 2023-04-25 | 1.10 | $1.10 | — |
| 2023-04-24 | 1.10 | $1.10 | — |
| 2023-04-21 | 1.10 | $1.10 | — |
| 2023-04-20 | 1.10 | $1.10 | — |
| 2023-04-19 | 1.10 | $1.10 | — |
| 2023-04-18 | 1.10 | $1.10 | — |
| 2023-04-17 | 1.10 | $1.10 | — |
| 2023-04-14 | 1.10 | $1.10 | — |
| 2023-04-13 | 1.10 | $1.10 | — |
| 2023-04-12 | 1.10 | $1.10 | — |
| 2023-04-11 | 1.10 | $1.10 | — |
| 2023-04-10 | 1.10 | $1.10 | — |
| 2023-04-06 | 1.10 | $1.10 | — |
| 2023-04-05 | 1.10 | $1.10 | — |
| 2023-04-04 | 1.10 | $1.10 | — |
| 2023-04-03 | 1.10 | $1.10 | — |
| 2023-03-31 | 1.10 | $1.10 | — |
| 2023-03-30 | 1.10 | $1.10 | — |
| 2023-03-29 | 1.10 | $1.10 | — |
| 2023-03-28 | 1.10 | $1.10 | — |
| 2023-03-27 | 1.10 | $1.10 | — |
| 2023-03-24 | 1.10 | $1.10 | — |
| 2023-03-23 | 1.10 | $1.10 | — |
| 2023-03-22 | 1.10 | $1.10 | — |
| 2023-03-21 | 1.10 | $1.10 | — |
| 2023-03-20 | 1.10 | $1.10 | — |
| 2023-03-17 | 1.10 | $1.10 | — |
| 2023-03-16 | 1.10 | $1.10 | — |
| 2023-03-15 | 1.10 | $1.10 | — |
| 2023-03-14 | 1.10 | $1.10 | — |
| 2023-03-13 | 1.10 | $1.10 | — |
| 2023-03-10 | 1.10 | $1.10 | — |
| 2023-03-09 | 1.10 | $1.10 | — |
| 2023-03-08 | 1.10 | $1.10 | — |
| 2023-03-07 | 1.10 | $1.10 | — |
| 2023-03-06 | 1.10 | $1.10 | — |
| 2023-03-03 | 1.10 | $1.10 | — |
| 2023-03-02 | 1.10 | $1.10 | — |
| 2023-03-01 | 1.10 | $1.10 | — |
| 2023-02-28 | 1.10 | $1.10 | — |
| 2023-02-27 | 1.10 | $1.10 | — |
| 2023-02-24 | 1.10 | $1.10 | — |
| 2023-02-23 | 1.10 | $1.10 | — |
| 2023-02-22 | 1.10 | $1.10 | — |
| 2023-02-21 | 1.10 | $1.10 | — |
| 2023-02-17 | 1.10 | $1.10 | — |
| 2023-02-16 | 1.10 | $1.10 | — |
| 2023-02-15 | 1.10 | $1.10 | — |
| 2023-02-14 | 1.10 | $1.10 | — |
| 2023-02-13 | 1.10 | $1.10 | — |
| 2023-02-10 | 1.10 | $1.10 | — |
| 2023-02-09 | 1.10 | $1.10 | — |
| 2023-02-08 | 1.10 | $1.10 | — |
| 2023-02-07 | 1.10 | $1.10 | — |
| 2023-02-06 | 1.10 | $1.10 | — |
| 2023-02-03 | 1.10 | $1.10 | — |
| 2023-02-02 | 1.10 | $1.10 | — |
| 2023-02-01 | 1.10 | $1.10 | — |
| 2023-01-31 | 1.10 | $1.10 | — |
| 2023-01-30 | 1.10 | $1.10 | — |
| 2023-01-27 | 1.10 | $1.10 | — |
| 2023-01-26 | 1.10 | $1.10 | — |
| 2023-01-25 | 1.10 | $1.10 | — |
| 2023-01-24 | 1.10 | $1.10 | — |
| 2023-01-23 | 1.10 | $1.10 | — |
| 2023-01-20 | 1.10 | $1.10 | — |
| 2023-01-19 | 1.10 | $1.10 | — |
| 2023-01-18 | 1.10 | $1.10 | — |
| 2023-01-17 | 1.10 | $1.10 | — |
| 2023-01-13 | 1.10 | $1.10 | — |
| 2023-01-12 | 1.10 | $1.10 | — |
| 2023-01-11 | 1.10 | $1.10 | — |
| 2023-01-10 | 1.10 | $1.10 | 100 |
| 2023-01-09 | 1.10 | $1.10 | — |
| 2023-01-06 | 1.10 | $1.10 | — |
| 2023-01-05 | 1.10 | $1.10 | — |
| 2023-01-04 | 1.10 | $1.10 | — |
| 2023-01-03 | 1.10 | $1.10 | — |
| 2022-12-30 | 1.10 | $1.10 | — |
| 2022-12-29 | 1.10 | $1.10 | — |
| 2022-12-28 | 1.10 | $1.10 | 100 |
| 2022-12-27 | 1.10 | $1.10 | — |
| 2022-12-23 | 1.10 | $1.10 | — |
| 2022-12-22 | 1.10 | $1.10 | — |
| 2022-12-21 | 1.10 | $1.10 | — |
| 2022-12-20 | 1.10 | $1.10 | — |
| 2022-12-19 | 1.10 | $1.10 | — |
| 2022-12-16 | 1.10 | $1.10 | — |
| 2022-12-15 | 1.10 | $1.10 | — |
| 2022-12-14 | 1.10 | $1.10 | — |
| 2022-12-13 | 1.10 | $1.10 | — |
| 2022-12-12 | 1.10 | $1.10 | — |
| 2022-12-09 | 1.10 | $1.10 | — |
| 2022-12-08 | 1.10 | $1.10 | — |
| 2022-12-07 | 1.10 | $1.10 | — |
| 2022-12-06 | 1.10 | $1.10 | — |
| 2022-12-05 | 1.10 | $1.10 | — |
| 2022-12-02 | 1.10 | $1.10 | — |
| 2022-12-01 | 1.10 | $1.10 | — |
| 2022-11-30 | 1.10 | $1.10 | — |
| 2022-11-29 | 1.10 | $1.10 | — |
| 2022-11-28 | 1.10 | $1.10 | — |
| 2022-11-25 | 1.10 | $1.10 | — |
| 2022-11-23 | 1.10 | $1.10 | — |
| 2022-11-22 | 1.10 | $1.10 | — |
| 2022-11-21 | 1.10 | $1.10 | — |
| 2022-11-18 | 1.10 | $1.10 | — |
| 2022-11-17 | 1.10 | $1.10 | — |
| 2022-11-16 | 1.10 | $1.10 | — |
| 2022-11-15 | 1.10 | $1.10 | — |
| 2022-11-14 | 1.10 | $1.10 | — |
| 2022-11-11 | 1.10 | $1.10 | — |
| 2022-11-10 | 1.10 | $1.10 | — |
| 2022-11-09 | 1.10 | $1.10 | — |
| 2022-11-08 | 1.10 | $1.10 | — |
| 2022-11-07 | 1.10 | $1.10 | — |
| 2022-11-04 | 1.10 | $1.10 | — |
| 2022-11-03 | 1.10 | $1.10 | — |
| 2022-11-02 | 1.10 | $1.10 | — |
| 2022-11-01 | 1.10 | $1.10 | — |
| 2022-10-31 | 1.10 | $1.10 | — |
| 2022-10-28 | 1.10 | $1.10 | — |
| 2022-10-27 | 1.10 | $1.10 | — |
| 2022-10-26 | 1.10 | $1.10 | — |
| 2022-10-25 | 1.10 | $1.10 | — |
| 2022-10-24 | 1.10 | $1.10 | — |
| 2022-10-21 | 1.10 | $1.10 | — |
| 2022-10-20 | 1.10 | $1.10 | — |
| 2022-10-19 | 1.10 | $1.10 | — |
| 2022-10-18 | 1.10 | $1.10 | — |
| 2022-10-17 | 1.10 | $1.10 | — |
| 2022-10-14 | 1.10 | $1.10 | — |
| 2022-10-13 | 1.10 | $1.10 | — |
| 2022-10-12 | 1.11 | $1.10 | — |
| 2022-10-11 | 1.11 | $1.10 | — |
| 2022-10-10 | 1.11 | $1.10 | — |
| 2022-10-07 | 1.11 | $1.10 | — |
| 2022-10-06 | 1.11 | $1.10 | — |
| 2022-10-05 | 1.11 | $1.10 | — |
| 2022-10-04 | 1.11 | $1.10 | — |
| 2022-10-03 | 1.11 | $1.10 | — |
| 2022-09-30 | 1.11 | $1.10 | — |
| 2022-09-29 | 1.11 | $1.10 | — |
| 2022-09-28 | 1.11 | $1.10 | — |
| 2022-09-27 | 1.12 | $1.10 | — |
| 2022-09-26 | 1.12 | $1.10 | — |
| 2022-09-23 | 1.12 | $1.10 | — |
| 2022-09-22 | 1.12 | $1.10 | — |
| 2022-09-21 | 1.12 | $1.10 | — |
| 2022-09-20 | 1.13 | $1.10 | — |
| 2022-09-19 | 1.13 | $1.10 | — |
| 2022-09-16 | 1.13 | $1.10 | — |
| 2022-09-15 | 1.14 | $1.10 | — |
| 2022-09-14 | 1.14 | $1.10 | — |
| 2022-09-13 | 1.14 | $1.10 | — |
| 2022-09-12 | 1.15 | $1.10 | — |
| 2022-09-09 | 1.15 | $1.10 | — |
| 2022-09-08 | 1.16 | $1.10 | — |
| 2022-09-07 | 1.16 | $1.10 | — |
| 2022-09-06 | 1.17 | $1.10 | — |
| 2022-09-02 | 1.18 | $1.10 | — |
| 2022-09-01 | 1.19 | $1.10 | — |
| 2022-08-31 | 1.20 | $1.10 | — |
| 2022-08-30 | 1.21 | $1.10 | 240 |
| 2022-08-29 | 1.22 | $1.21 | — |
| 2022-08-26 | 1.22 | $1.21 | — |
| 2022-08-25 | 1.22 | $1.21 | — |
| 2022-08-24 | 1.22 | $1.21 | — |
| 2022-08-23 | 1.22 | $1.21 | — |
| 2022-08-22 | 1.22 | $1.21 | — |
| 2022-08-19 | 1.22 | $1.21 | — |
| 2022-08-18 | 1.22 | $1.21 | — |
| 2022-08-17 | 1.22 | $1.21 | — |
| 2022-08-16 | 1.23 | $1.21 | — |
| 2022-08-15 | 1.23 | $1.21 | — |
| 2022-08-12 | 1.23 | $1.21 | — |
| 2022-08-11 | 1.23 | $1.21 | — |
| 2022-08-10 | 1.23 | $1.21 | — |
| 2022-08-09 | 1.24 | $1.21 | — |
| 2022-08-08 | 1.24 | $1.21 | — |
| 2022-08-05 | 1.24 | $1.21 | — |
| 2022-08-04 | 1.25 | $1.21 | — |
| 2022-08-03 | 1.25 | $1.21 | — |
| 2022-08-02 | 1.25 | $1.21 | — |
| 2022-08-01 | 1.26 | $1.21 | — |
| 2022-07-29 | 1.26 | $1.21 | — |
| 2022-07-28 | 1.27 | $1.21 | — |
| 2022-07-27 | 1.28 | $1.21 | — |
| 2022-07-26 | 1.28 | $1.21 | — |
| 2022-07-25 | 1.29 | $1.21 | — |
| 2022-07-22 | 1.30 | $1.21 | — |
| 2022-07-21 | 1.31 | $1.21 | 100 |
| 2022-07-20 | 1.32 | $1.32 | — |
| 2022-07-19 | 1.32 | $1.32 | — |
| 2022-07-18 | 1.32 | $1.32 | — |
| 2022-07-15 | 1.32 | $1.32 | — |
| 2022-07-14 | 1.32 | $1.32 | — |
| 2022-07-13 | 1.32 | $1.32 | — |
| 2022-07-12 | 1.32 | $1.32 | — |
| 2022-07-11 | 1.32 | $1.32 | — |
| 2022-07-08 | 1.32 | $1.32 | — |
| 2022-07-07 | 1.32 | $1.32 | — |
| 2022-07-06 | 1.32 | $1.32 | — |
| 2022-07-05 | 1.32 | $1.32 | — |
| 2022-07-01 | 1.32 | $1.32 | — |
| 2022-06-30 | 1.32 | $1.32 | — |
| 2022-06-29 | 1.32 | $1.32 | — |
| 2022-06-28 | 1.32 | $1.32 | — |
| 2022-06-27 | 1.32 | $1.32 | — |
| 2022-06-24 | 1.32 | $1.32 | — |
| 2022-06-23 | 1.32 | $1.32 | — |
| 2022-06-22 | 1.32 | $1.32 | — |
| 2022-06-21 | 1.32 | $1.32 | — |
| 2022-06-17 | 1.31 | $1.32 | — |
| 2022-06-16 | 1.31 | $1.32 | — |
| 2022-06-15 | 1.31 | $1.32 | — |
| 2022-06-14 | 1.31 | $1.32 | — |
| 2022-06-13 | 1.31 | $1.32 | — |
| 2022-06-10 | 1.31 | $1.32 | — |
| 2022-06-09 | 1.31 | $1.32 | — |
| 2022-06-08 | 1.31 | $1.32 | — |
| 2022-06-07 | 1.31 | $1.32 | — |
| 2022-06-06 | 1.31 | $1.32 | — |
| 2022-06-03 | 1.31 | $1.32 | — |
| 2022-06-02 | 1.30 | $1.32 | — |
| 2022-06-01 | 1.30 | $1.32 | — |
| 2022-05-31 | 1.30 | $1.32 | — |
| 2022-05-27 | 1.30 | $1.32 | — |
| 2022-05-26 | 1.30 | $1.32 | — |
| 2022-05-25 | 1.29 | $1.32 | — |
| 2022-05-24 | 1.29 | $1.32 | — |
| 2022-05-23 | 1.29 | $1.32 | — |
| 2022-05-20 | 1.28 | $1.32 | — |
| 2022-05-19 | 1.28 | $1.32 | — |
| 2022-05-18 | 1.28 | $1.32 | — |
| 2022-05-17 | 1.27 | $1.32 | — |
| 2022-05-16 | 1.27 | $1.32 | — |
| 2022-05-13 | 1.26 | $1.32 | — |
| 2022-05-12 | 1.25 | $1.32 | — |
| 2022-05-11 | 1.25 | $1.32 | — |
| 2022-05-10 | 1.24 | $1.32 | — |
| 2022-05-09 | 1.23 | $1.32 | — |
| 2022-05-06 | 1.22 | $1.32 | — |
| 2022-05-05 | 1.21 | $1.32 | — |
| 2022-05-04 | 1.20 | $1.32 | — |
| 2022-05-03 | 1.19 | $1.32 | — |
| 2022-05-02 | 1.17 | $1.32 | — |
| 2022-04-29 | 1.16 | $1.32 | — |
| 2022-04-28 | 1.14 | $1.32 | — |
| 2022-04-27 | 1.12 | $1.32 | — |
| 2022-04-26 | 1.10 | $1.32 | — |
| 2022-04-25 | 1.08 | $1.32 | — |
| 2022-04-22 | 1.06 | $1.32 | — |
| 2022-04-21 | 1.03 | $1.32 | 200 |
| 2022-04-20 | 1.00 | $1.01 | — |
| 2022-04-19 | 1.00 | $1.01 | — |
| 2022-04-18 | 0.99 | $1.01 | — |
| 2022-04-14 | 0.99 | $1.01 | 122 |
| 2022-04-13 | 0.99 | $0.99 | — |
| 2022-04-12 | 0.99 | $0.99 | — |
| 2022-04-11 | 0.99 | $0.99 | — |
| 2022-04-08 | 0.99 | $0.99 | — |
| 2022-04-07 | 0.99 | $0.99 | — |
| 2022-04-06 | 0.99 | $0.99 | — |
| 2022-04-05 | 0.99 | $0.99 | — |
| 2022-04-04 | 0.99 | $0.99 | — |
| 2022-04-01 | 0.99 | $0.99 | — |
| 2022-03-31 | 0.99 | $0.99 | — |
| 2022-03-30 | 0.99 | $0.99 | — |
| 2022-03-29 | 0.99 | $0.99 | — |
| 2022-03-28 | 0.99 | $0.99 | — |
| 2022-03-25 | 0.99 | $0.99 | — |
| 2022-03-24 | 0.99 | $0.99 | — |
| 2022-03-23 | 0.99 | $0.99 | — |
| 2022-03-22 | 0.99 | $0.99 | — |
| 2022-03-21 | 0.99 | $0.99 | — |
| 2022-03-18 | 0.99 | $0.99 | — |
| 2022-03-17 | 0.99 | $0.99 | — |
| 2022-03-16 | 0.99 | $0.99 | — |
| 2022-03-15 | 0.99 | $0.99 | — |
| 2022-03-14 | 0.99 | $0.99 | — |
| 2022-03-11 | 0.99 | $0.99 | 100 |
| 2022-03-10 | 0.99 | $0.99 | — |
| 2022-03-09 | 0.99 | $0.99 | — |
| 2022-03-08 | 0.99 | $0.99 | — |
| 2022-03-07 | 0.99 | $0.99 | — |
| 2022-03-04 | 0.99 | $0.99 | — |
| 2022-03-03 | 0.99 | $0.99 | — |
| 2022-03-02 | 0.99 | $0.99 | — |
| 2022-03-01 | 0.99 | $0.99 | — |
| 2022-02-28 | 0.99 | $0.99 | — |
| 2022-02-25 | 0.99 | $0.99 | — |
| 2022-02-24 | 0.99 | $0.99 | — |
| 2022-02-23 | 0.99 | $0.99 | 100 |
| 2022-02-22 | 0.99 | $0.99 | — |
| 2022-02-18 | 0.99 | $0.99 | — |
| 2022-02-17 | 0.99 | $0.99 | — |
| 2022-02-16 | 0.99 | $0.99 | — |
| 2022-02-15 | 0.99 | $0.99 | — |
| 2022-02-14 | 0.99 | $0.99 | — |
| 2022-02-11 | 0.99 | $0.99 | — |
| 2022-02-10 | 0.99 | $0.99 | — |
| 2022-02-09 | 0.99 | $0.99 | — |
| 2022-02-08 | 0.99 | $0.99 | — |
| 2022-02-07 | 0.99 | $0.99 | — |
| 2022-02-04 | 1.00 | $0.99 | — |
| 2022-02-03 | 1.00 | $0.99 | — |
| 2022-02-02 | 1.00 | $0.99 | — |
| 2022-02-01 | 1.00 | $0.99 | — |
| 2022-01-31 | 1.00 | $0.99 | — |
| 2022-01-28 | 1.00 | $0.99 | — |
| 2022-01-27 | 1.00 | $0.99 | — |
| 2022-01-26 | 1.00 | $0.99 | — |
| 2022-01-25 | 1.00 | $0.99 | — |
| 2022-01-24 | 1.00 | $0.99 | — |
| 2022-01-21 | 1.00 | $0.99 | — |
| 2022-01-20 | 1.01 | $0.99 | — |
| 2022-01-19 | 1.01 | $0.99 | — |
| 2022-01-18 | 1.01 | $0.99 | — |
| 2022-01-14 | 1.01 | $0.99 | — |
| 2022-01-13 | 1.01 | $0.99 | 260 |
| 2022-01-12 | 1.02 | $1.00 | — |
| 2022-01-11 | 1.02 | $1.00 | — |
| 2022-01-10 | 1.02 | $1.00 | — |
| 2022-01-07 | 1.02 | $1.00 | — |
| 2022-01-06 | 1.02 | $1.00 | — |
| 2022-01-05 | 1.03 | $1.00 | — |
| 2022-01-04 | 1.03 | $1.00 | — |
| 2022-01-03 | 1.03 | $1.00 | — |
| 2021-12-31 | 1.04 | $1.00 | — |
| 2021-12-30 | 1.04 | $1.00 | — |
| 2021-12-29 | 1.04 | $1.00 | — |
| 2021-12-28 | 1.05 | $1.00 | — |
| 2021-12-27 | 1.05 | $1.00 | — |
| 2021-12-23 | 1.06 | $1.00 | — |
| 2021-12-22 | 1.07 | $1.00 | — |
| 2021-12-21 | 1.07 | $1.00 | — |
| 2021-12-20 | 1.08 | $1.00 | — |
| 2021-12-17 | 1.09 | $1.00 | — |
| 2021-12-16 | 1.10 | $1.00 | — |
| 2021-12-15 | 1.11 | $1.00 | — |
| 2021-12-14 | 1.12 | $1.00 | — |
| 2021-12-13 | 1.13 | $1.00 | — |
| 2021-12-10 | 1.15 | $1.00 | — |
| 2021-12-09 | 1.16 | $1.00 | — |
| 2021-12-08 | 1.18 | $1.00 | — |
| 2021-12-07 | 1.20 | $1.00 | — |
| 2021-12-06 | 1.22 | $1.00 | — |
| 2021-12-03 | 1.24 | $1.00 | — |
| 2021-12-02 | 1.27 | $1.00 | — |
| 2021-12-01 | 1.30 | $1.00 | — |
| 2021-11-30 | 1.33 | $1.00 | — |
| 2021-11-29 | 1.36 | $1.00 | — |
| 2021-11-26 | 1.40 | $1.00 | — |
| 2021-11-24 | 1.44 | $1.00 | 1005 |
| 2021-11-23 | 1.49 | $1.30 | — |
| 2021-11-22 | 1.51 | $1.30 | — |
| 2021-11-19 | 1.53 | $1.30 | — |
| 2021-11-18 | 1.56 | $1.30 | — |
| 2021-11-17 | 1.59 | $1.30 | 100 |
| 2021-11-16 | 1.62 | $1.32 | — |
| 2021-11-15 | 1.65 | $1.32 | — |
| 2021-11-12 | 1.68 | $1.32 | — |
| 2021-11-11 | 1.72 | $1.32 | — |
| 2021-11-10 | 1.76 | $1.32 | — |
| 2021-11-09 | 1.81 | $1.32 | — |
| 2021-11-08 | 1.86 | $1.32 | — |
| 2021-11-05 | 1.92 | $1.32 | — |
| 2021-11-04 | 1.98 | $1.32 | — |
| 2021-11-03 | 2.05 | $1.32 | 118 |
| 2021-11-02 | 2.13 | $1.90 | — |
| 2021-11-01 | 2.15 | $1.90 | — |
| 2021-10-29 | 2.18 | $1.90 | 300 |
| 2021-10-28 | 2.21 | $2.00 | — |
| 2021-10-27 | 2.23 | $2.00 | — |
| 2021-10-26 | 2.25 | $2.00 | — |
| 2021-10-25 | 2.28 | $2.00 | — |
| 2021-10-22 | 2.31 | $2.00 | — |
| 2021-10-21 | 2.34 | $2.00 | — |
| 2021-10-20 | 2.37 | $2.00 | — |
| 2021-10-19 | 2.41 | $2.00 | — |
| 2021-10-18 | 2.46 | $2.00 | — |
| 2021-10-15 | 2.51 | $2.00 | — |
| 2021-10-14 | 2.56 | $2.00 | — |
| 2021-10-13 | 2.62 | $2.00 | — |
| 2021-10-12 | 2.68 | $2.00 | — |
| 2021-10-11 | 2.75 | $2.00 | — |
| 2021-10-08 | 2.83 | $2.00 | — |
| 2021-10-07 | 2.92 | $2.00 | 200 |
| 2021-10-06 | 3.02 | $2.00 | — |
| 2021-10-05 | 3.13 | $2.00 | 300 |
| 2021-10-04 | 3.24 | $3.26 | — |
| 2021-10-01 | 3.24 | $3.26 | — |
| 2021-09-30 | 3.24 | $3.26 | — |
| 2021-09-29 | 3.24 | $3.26 | — |
| 2021-09-28 | 3.24 | $3.26 | — |
| 2021-09-27 | 3.23 | $3.26 | — |
| 2021-09-24 | 3.23 | $3.26 | 110 |
| 2021-09-23 | 3.23 | $2.80 | — |
| 2021-09-22 | 3.27 | $2.80 | — |
| 2021-09-21 | 3.32 | $2.80 | — |
| 2021-09-20 | 3.38 | $2.80 | 225 |
| 2021-09-17 | 3.44 | $4.25 | 1371 |
| 2021-09-16 | 3.35 | $3.00 | — |
| 2021-09-15 | 3.39 | $3.00 | 200 |
| 2021-09-14 | 3.43 | $4.21 | — |
| 2021-09-13 | 3.35 | $4.21 | 1100 |
| 2021-09-10 | 3.26 | $3.89 | — |
| 2021-09-09 | 3.19 | $3.89 | — |
| 2021-09-08 | 3.12 | $3.89 | — |
| 2021-09-07 | 3.04 | $3.89 | 600 |
| 2021-09-03 | 2.95 | $3.75 | — |
| 2021-09-02 | 2.87 | $3.75 | — |
| 2021-09-01 | 2.77 | $3.75 | — |
| 2021-08-31 | 2.67 | $3.75 | — |
| 2021-08-30 | 2.56 | $3.75 | 100 |
| 2021-08-27 | 2.43 | $3.05 | 600 |
| 2021-08-26 | 2.36 | $2.01 | — |
| 2021-08-25 | 2.40 | $2.01 | — |
| 2021-08-24 | 2.44 | $2.01 | — |
| 2021-08-23 | 2.49 | $2.01 | — |
| 2021-08-20 | 2.54 | $2.01 | — |
| 2021-08-19 | 2.59 | $2.01 | 200 |
| 2021-08-18 | 2.66 | $2.50 | — |
| 2021-08-17 | 2.67 | $2.50 | — |
| 2021-08-16 | 2.69 | $2.50 | — |
| 2021-08-13 | 2.71 | $2.50 | 100 |
| 2021-08-12 | 2.73 | $2.50 | — |
| 2021-08-11 | 2.76 | $2.50 | — |
| 2021-08-10 | 2.78 | $2.50 | — |
| 2021-08-09 | 2.81 | $2.50 | — |
| 2021-08-06 | 2.85 | $2.50 | — |
| 2021-08-05 | 2.88 | $2.50 | — |
| 2021-08-04 | 2.92 | $2.50 | — |
| 2021-08-03 | 2.97 | $2.50 | — |
| 2021-08-02 | 3.02 | $2.50 | — |
| 2021-07-30 | 3.07 | $2.50 | — |
| 2021-07-29 | 3.13 | $2.50 | — |
| 2021-07-28 | 3.20 | $2.50 | — |
| 2021-07-27 | 3.27 | $2.50 | — |
| 2021-07-26 | 3.35 | $2.50 | — |
| 2021-07-23 | 3.44 | $2.50 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-17
Close Price
$0.00
Vol: 19480
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.82
Maximum
3.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.00 | 19480 |
| 2026-07-16 | 0.02 | $0.01 | 4500 |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 9280 |
| 2026-07-13 | 0.02 | $0.02 | 9280 |
| 2026-07-10 | 0.02 | $0.02 | 9280 |
| 2026-07-09 | 0.02 | $0.02 | 9280 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 9280 |
| 2026-07-02 | 0.02 | $0.02 | 9280 |
| 2026-07-01 | 0.02 | $0.02 | 9280 |
| 2026-06-30 | 0.02 | $0.02 | 9280 |
| 2026-06-29 | 0.02 | $0.02 | 9280 |
| 2026-06-26 | 0.02 | $0.02 | 9280 |
| 2026-06-25 | 0.02 | $0.02 | 9280 |
| 2026-06-24 | 0.02 | $0.02 | 9280 |
| 2026-06-23 | 0.02 | $0.02 | 9280 |
| 2026-06-22 | 0.02 | $0.02 | 9280 |
| 2026-06-18 | 0.02 | $0.02 | 9280 |
| 2026-06-17 | 0.02 | $0.02 | 9280 |
| 2026-06-16 | 0.02 | $0.02 | 9280 |
| 2026-06-15 | 0.02 | $0.02 | 9280 |
| 2026-06-12 | 0.02 | $0.02 | 9280 |
| 2026-06-11 | 0.02 | $0.02 | 9280 |
| 2026-06-10 | 0.02 | $0.02 | 9280 |
| 2026-06-09 | 0.02 | $0.02 | 9280 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 9280 |
| 2026-06-04 | 0.02 | $0.02 | 9280 |
| 2026-06-03 | 0.02 | $0.02 | 9280 |
| 2026-06-02 | 0.02 | $0.02 | 9280 |
| 2026-06-01 | 0.02 | $0.02 | 9280 |
| 2026-05-29 | 0.02 | $0.02 | 9280 |
| 2026-05-28 | 0.02 | $0.02 | 9280 |
| 2026-05-27 | 0.02 | $0.02 | 9280 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 9280 |
| 2026-05-21 | 0.02 | $0.02 | 9280 |
| 2026-05-20 | 0.02 | $0.02 | 9280 |
| 2026-05-19 | 0.02 | $0.02 | 9280 |
| 2026-05-18 | 0.02 | $0.02 | 9280 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 9280 |
| 2026-05-13 | 0.02 | $0.02 | 9280 |
| 2026-05-12 | 0.02 | $0.02 | 9280 |
| 2026-05-11 | 0.02 | $0.02 | 9280 |
| 2026-05-08 | 0.02 | $0.02 | 9280 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 9280 |
| 2026-05-05 | 0.02 | $0.02 | 9280 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 9280 |
| 2026-04-30 | 0.01 | $0.02 | 9280 |
| 2026-04-29 | 0.01 | $0.02 | 9280 |
| 2026-04-28 | 0.01 | $0.02 | 9480 |
| 2026-04-27 | 0.01 | $0.01 | 69900 |
| 2026-04-24 | 0.01 | $0.01 | 69900 |
| 2026-04-23 | 0.01 | $0.01 | 69900 |
| 2026-04-22 | 0.01 | $0.01 | 69900 |
| 2026-04-21 | 0.01 | $0.01 | 69900 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 69900 |
| 2026-04-16 | 0.01 | $0.01 | 69900 |
| 2026-04-15 | 0.01 | $0.01 | 69900 |
| 2026-04-14 | 0.01 | $0.01 | 69900 |
| 2026-04-13 | 0.01 | $0.01 | 69900 |
| 2026-04-10 | 0.01 | $0.01 | 69900 |
| 2026-04-09 | 0.01 | $0.01 | 69900 |
| 2026-04-08 | 0.01 | $0.01 | 69900 |
| 2026-04-07 | 0.01 | $0.01 | 69900 |
| 2026-04-06 | 0.01 | $0.01 | 69900 |
| 2026-04-02 | 0.01 | $0.01 | 69900 |
| 2026-04-01 | 0.01 | $0.01 | 69900 |
| 2026-03-31 | 0.01 | $0.01 | 69900 |
| 2026-03-30 | 0.01 | $0.01 | 69900 |
| 2026-03-27 | 0.01 | $0.01 | 69900 |
| 2026-03-26 | 0.01 | $0.01 | 69900 |
| 2026-03-25 | 0.01 | $0.01 | 69900 |
| 2026-03-24 | 0.01 | $0.01 | 69900 |
| 2026-03-23 | 0.01 | $0.01 | 69900 |
| 2026-03-20 | 0.01 | $0.01 | 69900 |
| 2026-03-19 | 0.01 | $0.01 | 69900 |
| 2026-03-18 | 0.01 | $0.01 | 69900 |
| 2026-03-17 | 0.01 | $0.01 | 69900 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 69900 |
| 2026-03-12 | 0.01 | $0.01 | 69900 |
| 2026-03-11 | 0.01 | $0.01 | 69900 |
| 2026-03-10 | 0.01 | $0.01 | 69900 |
| 2026-03-09 | 0.01 | $0.01 | 69900 |
| 2026-03-06 | 0.01 | $0.01 | 69900 |
| 2026-03-05 | 0.01 | $0.01 | 69900 |
| 2026-03-04 | 0.01 | $0.01 | 69900 |
| 2026-03-03 | 0.01 | $0.01 | 69900 |
| 2026-03-02 | 0.01 | $0.01 | 69900 |
| 2026-02-27 | 0.01 | $0.01 | 69900 |
| 2026-02-26 | 0.01 | $0.01 | 69900 |
| 2026-02-25 | 0.01 | $0.01 | 69900 |
| 2026-02-24 | 0.01 | $0.01 | 69900 |
| 2026-02-23 | 0.01 | $0.01 | 69900 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 69900 |
| 2026-02-04 | 0.01 | $0.01 | 69900 |
| 2026-02-03 | 0.01 | $0.01 | 69900 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 69900 |
| 2026-01-28 | 0.01 | $0.01 | 69900 |
| 2026-01-27 | 0.01 | $0.01 | 69900 |
| 2026-01-26 | 0.01 | $0.01 | 69900 |
| 2026-01-23 | 0.01 | $0.01 | 69900 |
| 2026-01-22 | 0.01 | $0.01 | 69900 |
| 2026-01-21 | 0.01 | $0.01 | 69900 |
| 2026-01-20 | 0.01 | $0.01 | 69900 |
| 2026-01-16 | 0.01 | $0.01 | 69900 |
| 2026-01-15 | 0.01 | $0.01 | 69900 |
| 2026-01-14 | 0.01 | $0.01 | 69900 |
| 2026-01-13 | 0.01 | $0.01 | 69900 |
| 2026-01-12 | 0.01 | $0.01 | 69900 |
| 2026-01-09 | 0.01 | $0.01 | 69900 |
| 2026-01-08 | 0.01 | $0.01 | 69900 |
| 2026-01-07 | 0.01 | $0.01 | 69900 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 69900 |
| 2026-01-02 | 0.01 | $0.01 | 69900 |
| 2025-12-31 | 0.01 | $0.01 | 69900 |
| 2025-12-30 | 0.01 | $0.01 | 69900 |
| 2025-12-29 | 0.01 | $0.01 | 69900 |
| 2025-12-26 | 0.01 | $0.01 | 69900 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 69900 |
| 2025-12-22 | 0.01 | $0.01 | 69900 |
| 2025-12-19 | 0.01 | $0.01 | 69900 |
| 2025-12-18 | 0.01 | $0.01 | 69900 |
| 2025-12-17 | 0.01 | $0.01 | 69900 |
| 2025-12-16 | 0.01 | $0.01 | 69900 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 69900 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 69900 |
| 2025-12-05 | 0.01 | $0.01 | 69900 |
| 2025-12-04 | 0.01 | $0.01 | 69900 |
| 2025-12-03 | 0.01 | $0.01 | 69900 |
| 2025-12-02 | 0.01 | $0.01 | 69900 |
| 2025-12-01 | 0.01 | $0.01 | 69900 |
| 2025-11-28 | 0.01 | $0.01 | 69900 |
| 2025-11-26 | 0.01 | $0.01 | 69900 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 69900 |
| 2025-11-21 | 0.01 | $0.01 | 69900 |
| 2025-11-20 | 0.01 | $0.01 | 69900 |
| 2025-11-19 | 0.01 | $0.01 | 69900 |
| 2025-11-18 | 0.01 | $0.01 | 69900 |
| 2025-11-17 | 0.01 | $0.01 | 69900 |
| 2025-11-14 | 0.01 | $0.01 | 69900 |
| 2025-11-13 | 0.01 | $0.01 | 69900 |
| 2025-11-12 | 0.01 | $0.01 | 69900 |
| 2025-11-11 | 0.01 | $0.01 | 69900 |
| 2025-11-10 | 0.01 | $0.01 | 69900 |
| 2025-11-07 | 0.02 | $0.01 | 69900 |
| 2025-11-06 | 0.02 | $0.01 | 69900 |
| 2025-11-05 | 0.02 | $0.01 | 69900 |
| 2025-11-04 | 0.02 | $0.01 | 69900 |
| 2025-11-03 | 0.02 | $0.01 | 69900 |
| 2025-10-31 | 0.02 | $0.01 | 69900 |
| 2025-10-30 | 0.03 | $0.01 | 69900 |
| 2025-10-29 | 0.03 | $0.01 | 69900 |
| 2025-10-28 | 0.03 | $0.01 | — |
| 2025-10-27 | 0.04 | $0.01 | — |
| 2025-10-24 | 0.04 | $0.01 | — |
| 2025-10-23 | 0.04 | $0.01 | — |
| 2025-10-22 | 0.04 | $0.01 | 12509 |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | 71400 |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.04 | $0.05 | — |
| 2025-09-29 | 0.04 | $0.05 | — |
| 2025-09-26 | 0.04 | $0.05 | — |
| 2025-09-25 | 0.04 | $0.05 | — |
| 2025-09-24 | 0.04 | $0.05 | — |
| 2025-09-23 | 0.04 | $0.05 | — |
| 2025-09-22 | 0.04 | $0.05 | — |
| 2025-09-19 | 0.04 | $0.05 | — |
| 2025-09-18 | 0.04 | $0.05 | — |
| 2025-09-17 | 0.04 | $0.05 | — |
| 2025-09-16 | 0.04 | $0.05 | — |
| 2025-09-15 | 0.04 | $0.05 | 720 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | 200 |
| 2025-09-09 | 0.05 | $0.02 | — |
| 2025-09-08 | 0.05 | $0.02 | — |
| 2025-09-05 | 0.06 | $0.02 | 100 |
| 2025-09-04 | 0.06 | $0.01 | — |
| 2025-09-03 | 0.07 | $0.01 | — |
| 2025-09-02 | 0.08 | $0.01 | 100 |
| 2025-08-29 | 0.08 | $0.01 | — |
| 2025-08-28 | 0.09 | $0.01 | 10000 |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 100 |
| 2025-08-21 | 0.10 | $0.10 | 100 |
| 2025-08-20 | 0.10 | $0.10 | 100 |
| 2025-08-19 | 0.10 | $0.10 | 100 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | — |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | — |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.09 | $0.10 | — |
| 2025-08-04 | 0.09 | $0.10 | 100 |
| 2025-08-01 | 0.09 | $0.10 | — |
| 2025-07-31 | 0.09 | $0.10 | — |
| 2025-07-30 | 0.08 | $0.10 | — |
| 2025-07-29 | 0.08 | $0.10 | — |
| 2025-07-28 | 0.08 | $0.10 | 5000 |
| 2025-07-25 | 0.07 | $0.10 | — |
| 2025-07-24 | 0.07 | $0.10 | — |
| 2025-07-23 | 0.07 | $0.10 | — |
| 2025-07-22 | 0.07 | $0.10 | — |
| 2025-07-21 | 0.06 | $0.10 | 5000 |
| 2025-07-18 | 0.06 | $0.10 | 5000 |
| 2025-07-17 | 0.06 | $0.10 | 5000 |
| 2025-07-16 | 0.05 | $0.10 | 5000 |
| 2025-07-15 | 0.05 | $0.01 | 5000 |
| 2025-07-14 | 0.06 | $0.01 | 5000 |
| 2025-07-11 | 0.06 | $0.01 | 5000 |
| 2025-07-10 | 0.07 | $0.01 | 5000 |
| 2025-07-09 | 0.08 | $0.02 | 5000 |
| 2025-07-08 | 0.09 | $0.02 | 50000 |
| 2025-07-07 | 0.09 | $0.02 | 91000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 5000 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 5000 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 5000 |
| 2025-04-07 | 0.10 | $0.10 | 5000 |
| 2025-04-04 | 0.10 | $0.10 | — |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | 5000 |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | 5000 |
| 2025-03-26 | 0.10 | $0.10 | 5000 |
| 2025-03-25 | 0.10 | $0.10 | 5000 |
| 2025-03-24 | 0.10 | $0.10 | 5000 |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | 5000 |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | 5000 |
| 2025-03-14 | 0.11 | $0.10 | — |
| 2025-03-13 | 0.11 | $0.10 | 5000 |
| 2025-03-12 | 0.11 | $0.10 | — |
| 2025-03-11 | 0.12 | $0.10 | — |
| 2025-03-10 | 0.12 | $0.10 | 5000 |
| 2025-03-07 | 0.13 | $0.10 | 5000 |
| 2025-03-06 | 0.14 | $0.10 | 5000 |
| 2025-03-05 | 0.16 | $0.10 | — |
| 2025-03-04 | 0.17 | $0.10 | 5000 |
| 2025-03-03 | 0.20 | $0.10 | — |
| 2025-02-28 | 0.22 | $0.10 | 5000 |
| 2025-02-27 | 0.25 | $0.10 | 20000 |
| 2025-02-26 | 0.28 | $0.11 | 5000 |
| 2025-02-25 | 0.31 | $0.11 | 5000 |
| 2025-02-24 | 0.35 | $0.11 | 5000 |
| 2025-02-21 | 0.39 | $0.11 | 5000 |
| 2025-02-20 | 0.44 | $0.20 | — |
| 2025-02-19 | 0.47 | $0.20 | — |
| 2025-02-18 | 0.51 | $0.20 | 5000 |
| 2025-02-14 | 0.56 | $0.20 | 5000 |
| 2025-02-13 | 0.61 | $0.20 | 5000 |
| 2025-02-12 | 0.65 | $0.20 | 5300 |
| 2025-02-11 | 0.71 | $0.30 | 9500 |
| 2025-02-10 | 0.75 | $0.30 | 9500 |
| 2025-02-07 | 0.80 | $0.80 | 100 |
| 2025-02-06 | 0.80 | $0.80 | — |
| 2025-02-05 | 0.80 | $0.80 | 100 |
| 2025-02-04 | 0.80 | $0.80 | 100 |
| 2025-02-03 | 0.80 | $0.80 | — |
| 2025-01-31 | 0.80 | $0.80 | — |
| 2025-01-30 | 0.80 | $0.80 | — |
| 2025-01-29 | 0.80 | $0.80 | 100 |
| 2025-01-28 | 0.80 | $0.80 | 100 |
| 2025-01-27 | 0.80 | $0.80 | — |
| 2025-01-24 | 0.80 | $0.80 | — |
| 2025-01-23 | 0.80 | $0.80 | — |
| 2025-01-22 | 0.80 | $0.80 | — |
| 2025-01-21 | 0.80 | $0.80 | — |
| 2025-01-17 | 0.80 | $0.80 | — |
| 2025-01-16 | 0.80 | $0.80 | 100 |
| 2025-01-15 | 0.80 | $0.80 | 100 |
| 2025-01-14 | 0.80 | $0.80 | — |
| 2025-01-13 | 0.80 | $0.80 | — |
| 2025-01-10 | 0.80 | $0.80 | 100 |
| 2025-01-08 | 0.80 | $0.80 | — |
| 2025-01-07 | 0.80 | $0.80 | 100 |
| 2025-01-06 | 0.80 | $0.80 | — |
| 2025-01-03 | 0.80 | $0.80 | 100 |
| 2025-01-02 | 0.80 | $0.80 | 100 |
| 2024-12-31 | 0.80 | $0.80 | — |
| 2024-12-30 | 0.80 | $0.80 | 100 |
| 2024-12-27 | 0.80 | $0.80 | 100 |
| 2024-12-26 | 0.80 | $0.80 | 100 |
| 2024-12-24 | 0.80 | $0.80 | — |
| 2024-12-23 | 0.80 | $0.80 | — |
| 2024-12-20 | 0.80 | $0.80 | 100 |
| 2024-12-19 | 0.80 | $0.80 | 100 |
| 2024-12-18 | 0.80 | $0.80 | — |
| 2024-12-17 | 0.80 | $0.80 | — |
| 2024-12-16 | 0.80 | $0.80 | 100 |
| 2024-12-13 | 0.80 | $0.80 | — |
| 2024-12-12 | 0.80 | $0.80 | 100 |
| 2024-12-11 | 0.80 | $0.80 | — |
| 2024-12-10 | 0.80 | $0.80 | — |
| 2024-12-09 | 0.80 | $0.80 | — |
| 2024-12-06 | 0.80 | $0.80 | — |
| 2024-12-05 | 0.80 | $0.80 | — |
| 2024-12-04 | 0.80 | $0.80 | — |
| 2024-12-03 | 0.80 | $0.80 | — |
| 2024-12-02 | 0.80 | $0.80 | — |
| 2024-11-29 | 0.80 | $0.80 | — |
| 2024-11-27 | 0.80 | $0.80 | 100 |
| 2024-11-26 | 0.80 | $0.80 | — |
| 2024-11-25 | 0.80 | $0.80 | 100 |
| 2024-11-22 | 0.80 | $0.80 | 100 |
| 2024-11-21 | 0.80 | $0.80 | 100 |
| 2024-11-20 | 0.80 | $0.80 | — |
| 2024-11-19 | 0.80 | $0.80 | 100 |
| 2024-11-18 | 0.80 | $0.80 | 100 |
| 2024-11-15 | 0.80 | $0.80 | — |
| 2024-11-14 | 0.80 | $0.80 | — |
| 2024-11-13 | 0.80 | $0.80 | — |
| 2024-11-12 | 0.80 | $0.80 | — |
| 2024-11-11 | 0.80 | $0.80 | — |
| 2024-11-08 | 0.80 | $0.80 | — |
| 2024-11-07 | 0.80 | $0.80 | 100 |
| 2024-11-06 | 0.80 | $0.80 | — |
| 2024-11-05 | 0.80 | $0.80 | 100 |
| 2024-11-04 | 0.80 | $0.80 | 100 |
| 2024-11-01 | 0.80 | $0.80 | — |
| 2024-10-31 | 0.80 | $0.80 | — |
| 2024-10-30 | 0.80 | $0.80 | — |
| 2024-10-29 | 0.80 | $0.80 | — |
| 2024-10-28 | 0.80 | $0.80 | — |
| 2024-10-25 | 0.80 | $0.80 | — |
| 2024-10-24 | 0.80 | $0.80 | — |
| 2024-10-23 | 0.80 | $0.80 | — |
| 2024-10-22 | 0.80 | $0.80 | — |
| 2024-10-21 | 0.80 | $0.80 | — |
| 2024-10-18 | 0.80 | $0.80 | 100 |
| 2024-10-17 | 0.81 | $0.80 | — |
| 2024-10-16 | 0.81 | $0.80 | — |
| 2024-10-15 | 0.82 | $0.80 | 100 |
| 2024-10-14 | 0.83 | $0.80 | 100 |
| 2024-10-11 | 0.85 | $0.80 | 100 |
| 2024-10-10 | 0.86 | $0.80 | 100 |
| 2024-10-09 | 0.88 | $0.80 | 100 |
| 2024-10-08 | 0.90 | $0.80 | 100 |
| 2024-10-07 | 0.92 | $0.80 | 100 |
| 2024-10-04 | 0.94 | $0.80 | 100 |
| 2024-10-03 | 0.97 | $0.80 | 100 |
| 2024-10-02 | 1.00 | $0.80 | — |
| 2024-10-01 | 1.03 | $0.80 | — |
| 2024-09-30 | 1.06 | $0.80 | 100 |
| 2024-09-27 | 1.10 | $0.80 | — |
| 2024-09-26 | 1.13 | $0.80 | — |
| 2024-09-25 | 1.17 | $0.80 | — |
| 2024-09-24 | 1.21 | $0.80 | 300 |
| 2024-09-23 | 1.25 | $1.26 | — |
| 2024-09-20 | 1.24 | $1.26 | — |
| 2024-09-19 | 1.24 | $1.26 | — |
| 2024-09-18 | 1.23 | $1.26 | — |
| 2024-09-17 | 1.23 | $1.26 | — |
| 2024-09-16 | 1.22 | $1.26 | — |
| 2024-09-13 | 1.21 | $1.26 | — |
| 2024-09-12 | 1.20 | $1.26 | — |
| 2024-09-11 | 1.19 | $1.26 | — |
| 2024-09-10 | 1.18 | $1.26 | — |
| 2024-09-09 | 1.17 | $1.26 | — |
| 2024-09-06 | 1.16 | $1.26 | — |
| 2024-09-05 | 1.14 | $1.26 | — |
| 2024-09-04 | 1.13 | $1.26 | — |
| 2024-09-03 | 1.12 | $1.26 | — |
| 2023-05-22 | 1.10 | $1.10 | — |
| 2023-05-19 | 1.10 | $1.10 | — |
| 2023-05-18 | 1.10 | $1.10 | — |
| 2023-05-17 | 1.10 | $1.10 | — |
| 2023-05-16 | 1.10 | $1.10 | — |
| 2023-05-15 | 1.10 | $1.10 | — |
| 2023-05-12 | 1.10 | $1.10 | — |
| 2023-05-11 | 1.10 | $1.10 | — |
| 2023-05-10 | 1.10 | $1.10 | — |
| 2023-05-09 | 1.10 | $1.10 | — |
| 2023-05-08 | 1.10 | $1.10 | — |
| 2023-05-05 | 1.10 | $1.10 | — |
| 2023-05-04 | 1.10 | $1.10 | — |
| 2023-05-03 | 1.10 | $1.10 | — |
| 2023-05-02 | 1.10 | $1.10 | — |
| 2023-05-01 | 1.10 | $1.10 | — |
| 2023-04-28 | 1.10 | $1.10 | — |
| 2023-04-27 | 1.10 | $1.10 | — |
| 2023-04-26 | 1.10 | $1.10 | — |
| 2023-04-25 | 1.10 | $1.10 | — |
| 2023-04-24 | 1.10 | $1.10 | — |
| 2023-04-21 | 1.10 | $1.10 | — |
| 2023-04-20 | 1.10 | $1.10 | — |
| 2023-04-19 | 1.10 | $1.10 | — |
| 2023-04-18 | 1.10 | $1.10 | — |
| 2023-04-17 | 1.10 | $1.10 | — |
| 2023-04-14 | 1.10 | $1.10 | — |
| 2023-04-13 | 1.10 | $1.10 | — |
| 2023-04-12 | 1.10 | $1.10 | — |
| 2023-04-11 | 1.10 | $1.10 | — |
| 2023-04-10 | 1.10 | $1.10 | — |
| 2023-04-06 | 1.10 | $1.10 | — |
| 2023-04-05 | 1.10 | $1.10 | — |
| 2023-04-04 | 1.10 | $1.10 | — |
| 2023-04-03 | 1.10 | $1.10 | — |
| 2023-03-31 | 1.10 | $1.10 | — |
| 2023-03-30 | 1.10 | $1.10 | — |
| 2023-03-29 | 1.10 | $1.10 | — |
| 2023-03-28 | 1.10 | $1.10 | — |
| 2023-03-27 | 1.10 | $1.10 | — |
| 2023-03-24 | 1.10 | $1.10 | — |
| 2023-03-23 | 1.10 | $1.10 | — |
| 2023-03-22 | 1.10 | $1.10 | — |
| 2023-03-21 | 1.10 | $1.10 | — |
| 2023-03-20 | 1.10 | $1.10 | — |
| 2023-03-17 | 1.10 | $1.10 | — |
| 2023-03-16 | 1.10 | $1.10 | — |
| 2023-03-15 | 1.10 | $1.10 | — |
| 2023-03-14 | 1.10 | $1.10 | — |
| 2023-03-13 | 1.10 | $1.10 | — |
| 2023-03-10 | 1.10 | $1.10 | — |
| 2023-03-09 | 1.10 | $1.10 | — |
| 2023-03-08 | 1.10 | $1.10 | — |
| 2023-03-07 | 1.10 | $1.10 | — |
| 2023-03-06 | 1.10 | $1.10 | — |
| 2023-03-03 | 1.10 | $1.10 | — |
| 2023-03-02 | 1.10 | $1.10 | — |
| 2023-03-01 | 1.10 | $1.10 | — |
| 2023-02-28 | 1.10 | $1.10 | — |
| 2023-02-27 | 1.10 | $1.10 | — |
| 2023-02-24 | 1.10 | $1.10 | — |
| 2023-02-23 | 1.10 | $1.10 | — |
| 2023-02-22 | 1.10 | $1.10 | — |
| 2023-02-21 | 1.10 | $1.10 | — |
| 2023-02-17 | 1.10 | $1.10 | — |
| 2023-02-16 | 1.10 | $1.10 | — |
| 2023-02-15 | 1.10 | $1.10 | — |
| 2023-02-14 | 1.10 | $1.10 | — |
| 2023-02-13 | 1.10 | $1.10 | — |
| 2023-02-10 | 1.10 | $1.10 | — |
| 2023-02-09 | 1.10 | $1.10 | — |
| 2023-02-08 | 1.10 | $1.10 | — |
| 2023-02-07 | 1.10 | $1.10 | — |
| 2023-02-06 | 1.10 | $1.10 | — |
| 2023-02-03 | 1.10 | $1.10 | — |
| 2023-02-02 | 1.10 | $1.10 | — |
| 2023-02-01 | 1.10 | $1.10 | — |
| 2023-01-31 | 1.10 | $1.10 | — |
| 2023-01-30 | 1.10 | $1.10 | — |
| 2023-01-27 | 1.10 | $1.10 | — |
| 2023-01-26 | 1.10 | $1.10 | — |
| 2023-01-25 | 1.10 | $1.10 | — |
| 2023-01-24 | 1.10 | $1.10 | — |
| 2023-01-23 | 1.10 | $1.10 | — |
| 2023-01-20 | 1.10 | $1.10 | — |
| 2023-01-19 | 1.10 | $1.10 | — |
| 2023-01-18 | 1.10 | $1.10 | — |
| 2023-01-17 | 1.10 | $1.10 | — |
| 2023-01-13 | 1.10 | $1.10 | — |
| 2023-01-12 | 1.10 | $1.10 | — |
| 2023-01-11 | 1.10 | $1.10 | — |
| 2023-01-10 | 1.10 | $1.10 | 100 |
| 2023-01-09 | 1.10 | $1.10 | — |
| 2023-01-06 | 1.10 | $1.10 | — |
| 2023-01-05 | 1.10 | $1.10 | — |
| 2023-01-04 | 1.10 | $1.10 | — |
| 2023-01-03 | 1.10 | $1.10 | — |
| 2022-12-30 | 1.10 | $1.10 | — |
| 2022-12-29 | 1.10 | $1.10 | — |
| 2022-12-28 | 1.10 | $1.10 | 100 |
| 2022-12-27 | 1.10 | $1.10 | — |
| 2022-12-23 | 1.10 | $1.10 | — |
| 2022-12-22 | 1.10 | $1.10 | — |
| 2022-12-21 | 1.10 | $1.10 | — |
| 2022-12-20 | 1.10 | $1.10 | — |
| 2022-12-19 | 1.10 | $1.10 | — |
| 2022-12-16 | 1.10 | $1.10 | — |
| 2022-12-15 | 1.10 | $1.10 | — |
| 2022-12-14 | 1.10 | $1.10 | — |
| 2022-12-13 | 1.10 | $1.10 | — |
| 2022-12-12 | 1.10 | $1.10 | — |
| 2022-12-09 | 1.10 | $1.10 | — |
| 2022-12-08 | 1.10 | $1.10 | — |
| 2022-12-07 | 1.10 | $1.10 | — |
| 2022-12-06 | 1.10 | $1.10 | — |
| 2022-12-05 | 1.10 | $1.10 | — |
| 2022-12-02 | 1.10 | $1.10 | — |
| 2022-12-01 | 1.10 | $1.10 | — |
| 2022-11-30 | 1.10 | $1.10 | — |
| 2022-11-29 | 1.10 | $1.10 | — |
| 2022-11-28 | 1.10 | $1.10 | — |
| 2022-11-25 | 1.10 | $1.10 | — |
| 2022-11-23 | 1.10 | $1.10 | — |
| 2022-11-22 | 1.10 | $1.10 | — |
| 2022-11-21 | 1.10 | $1.10 | — |
| 2022-11-18 | 1.10 | $1.10 | — |
| 2022-11-17 | 1.10 | $1.10 | — |
| 2022-11-16 | 1.10 | $1.10 | — |
| 2022-11-15 | 1.10 | $1.10 | — |
| 2022-11-14 | 1.10 | $1.10 | — |
| 2022-11-11 | 1.10 | $1.10 | — |
| 2022-11-10 | 1.10 | $1.10 | — |
| 2022-11-09 | 1.10 | $1.10 | — |
| 2022-11-08 | 1.10 | $1.10 | — |
| 2022-11-07 | 1.10 | $1.10 | — |
| 2022-11-04 | 1.10 | $1.10 | — |
| 2022-11-03 | 1.10 | $1.10 | — |
| 2022-11-02 | 1.10 | $1.10 | — |
| 2022-11-01 | 1.10 | $1.10 | — |
| 2022-10-31 | 1.10 | $1.10 | — |
| 2022-10-28 | 1.10 | $1.10 | — |
| 2022-10-27 | 1.10 | $1.10 | — |
| 2022-10-26 | 1.10 | $1.10 | — |
| 2022-10-25 | 1.10 | $1.10 | — |
| 2022-10-24 | 1.10 | $1.10 | — |
| 2022-10-21 | 1.10 | $1.10 | — |
| 2022-10-20 | 1.10 | $1.10 | — |
| 2022-10-19 | 1.10 | $1.10 | — |
| 2022-10-18 | 1.10 | $1.10 | — |
| 2022-10-17 | 1.10 | $1.10 | — |
| 2022-10-14 | 1.10 | $1.10 | — |
| 2022-10-13 | 1.10 | $1.10 | — |
| 2022-10-12 | 1.10 | $1.10 | — |
| 2022-10-11 | 1.10 | $1.10 | — |
| 2022-10-10 | 1.10 | $1.10 | — |
| 2022-10-07 | 1.10 | $1.10 | — |
| 2022-10-06 | 1.10 | $1.10 | — |
| 2022-10-05 | 1.10 | $1.10 | — |
| 2022-10-04 | 1.10 | $1.10 | — |
| 2022-10-03 | 1.10 | $1.10 | — |
| 2022-09-30 | 1.10 | $1.10 | — |
| 2022-09-29 | 1.10 | $1.10 | — |
| 2022-09-28 | 1.10 | $1.10 | — |
| 2022-09-27 | 1.10 | $1.10 | — |
| 2022-09-26 | 1.10 | $1.10 | — |
| 2022-09-23 | 1.10 | $1.10 | — |
| 2022-09-22 | 1.10 | $1.10 | — |
| 2022-09-21 | 1.11 | $1.10 | — |
| 2022-09-20 | 1.11 | $1.10 | — |
| 2022-09-19 | 1.11 | $1.10 | — |
| 2022-09-16 | 1.11 | $1.10 | — |
| 2022-09-15 | 1.12 | $1.10 | — |
| 2022-09-14 | 1.12 | $1.10 | — |
| 2022-09-13 | 1.13 | $1.10 | — |
| 2022-09-12 | 1.13 | $1.10 | — |
| 2022-09-09 | 1.14 | $1.10 | — |
| 2022-09-08 | 1.15 | $1.10 | — |
| 2022-09-07 | 1.16 | $1.10 | — |
| 2022-09-06 | 1.16 | $1.10 | — |
| 2022-09-02 | 1.17 | $1.10 | — |
| 2022-09-01 | 1.18 | $1.10 | — |
| 2022-08-31 | 1.19 | $1.10 | — |
| 2022-08-30 | 1.20 | $1.10 | 240 |
| 2022-08-29 | 1.21 | $1.21 | — |
| 2022-08-26 | 1.21 | $1.21 | — |
| 2022-08-25 | 1.21 | $1.21 | — |
| 2022-08-24 | 1.21 | $1.21 | — |
| 2022-08-23 | 1.21 | $1.21 | — |
| 2022-08-22 | 1.21 | $1.21 | — |
| 2022-08-19 | 1.21 | $1.21 | — |
| 2022-08-18 | 1.21 | $1.21 | — |
| 2022-08-17 | 1.21 | $1.21 | — |
| 2022-08-16 | 1.21 | $1.21 | — |
| 2022-08-15 | 1.21 | $1.21 | — |
| 2022-08-12 | 1.21 | $1.21 | — |
| 2022-08-11 | 1.22 | $1.21 | — |
| 2022-08-10 | 1.22 | $1.21 | — |
| 2022-08-09 | 1.22 | $1.21 | — |
| 2022-08-08 | 1.22 | $1.21 | — |
| 2022-08-05 | 1.23 | $1.21 | — |
| 2022-08-04 | 1.23 | $1.21 | — |
| 2022-08-03 | 1.24 | $1.21 | — |
| 2022-08-02 | 1.24 | $1.21 | — |
| 2022-08-01 | 1.25 | $1.21 | — |
| 2022-07-29 | 1.26 | $1.21 | — |
| 2022-07-28 | 1.27 | $1.21 | — |
| 2022-07-27 | 1.27 | $1.21 | — |
| 2022-07-26 | 1.28 | $1.21 | — |
| 2022-07-25 | 1.29 | $1.21 | — |
| 2022-07-22 | 1.30 | $1.21 | — |
| 2022-07-21 | 1.31 | $1.21 | 100 |
| 2022-07-20 | 1.32 | $1.32 | — |
| 2022-07-19 | 1.32 | $1.32 | — |
| 2022-07-18 | 1.32 | $1.32 | — |
| 2022-07-15 | 1.32 | $1.32 | — |
| 2022-07-14 | 1.32 | $1.32 | — |
| 2022-07-13 | 1.32 | $1.32 | — |
| 2022-07-12 | 1.32 | $1.32 | — |
| 2022-07-11 | 1.32 | $1.32 | — |
| 2022-07-08 | 1.32 | $1.32 | — |
| 2022-07-07 | 1.32 | $1.32 | — |
| 2022-07-06 | 1.32 | $1.32 | — |
| 2022-07-05 | 1.32 | $1.32 | — |
| 2022-07-01 | 1.32 | $1.32 | — |
| 2022-06-30 | 1.32 | $1.32 | — |
| 2022-06-29 | 1.32 | $1.32 | — |
| 2022-06-28 | 1.32 | $1.32 | — |
| 2022-06-27 | 1.32 | $1.32 | — |
| 2022-06-24 | 1.32 | $1.32 | — |
| 2022-06-23 | 1.32 | $1.32 | — |
| 2022-06-22 | 1.32 | $1.32 | — |
| 2022-06-21 | 1.32 | $1.32 | — |
| 2022-06-17 | 1.32 | $1.32 | — |
| 2022-06-16 | 1.32 | $1.32 | — |
| 2022-06-15 | 1.32 | $1.32 | — |
| 2022-06-14 | 1.32 | $1.32 | — |
| 2022-06-13 | 1.32 | $1.32 | — |
| 2022-06-10 | 1.32 | $1.32 | — |
| 2022-06-09 | 1.32 | $1.32 | — |
| 2022-06-08 | 1.32 | $1.32 | — |
| 2022-06-07 | 1.32 | $1.32 | — |
| 2022-06-06 | 1.32 | $1.32 | — |
| 2022-06-03 | 1.32 | $1.32 | — |
| 2022-06-02 | 1.32 | $1.32 | — |
| 2022-06-01 | 1.32 | $1.32 | — |
| 2022-05-31 | 1.32 | $1.32 | — |
| 2022-05-27 | 1.32 | $1.32 | — |
| 2022-05-26 | 1.32 | $1.32 | — |
| 2022-05-25 | 1.32 | $1.32 | — |
| 2022-05-24 | 1.32 | $1.32 | — |
| 2022-05-23 | 1.32 | $1.32 | — |
| 2022-05-20 | 1.32 | $1.32 | — |
| 2022-05-19 | 1.32 | $1.32 | — |
| 2022-05-18 | 1.32 | $1.32 | — |
| 2022-05-17 | 1.32 | $1.32 | — |
| 2022-05-16 | 1.32 | $1.32 | — |
| 2022-05-13 | 1.31 | $1.32 | — |
| 2022-05-12 | 1.31 | $1.32 | — |
| 2022-05-11 | 1.30 | $1.32 | — |
| 2022-05-10 | 1.29 | $1.32 | — |
| 2022-05-09 | 1.28 | $1.32 | — |
| 2022-05-06 | 1.27 | $1.32 | — |
| 2022-05-05 | 1.25 | $1.32 | — |
| 2022-05-04 | 1.24 | $1.32 | — |
| 2022-05-03 | 1.22 | $1.32 | — |
| 2022-05-02 | 1.20 | $1.32 | — |
| 2022-04-29 | 1.18 | $1.32 | — |
| 2022-04-28 | 1.16 | $1.32 | — |
| 2022-04-27 | 1.14 | $1.32 | — |
| 2022-04-26 | 1.11 | $1.32 | — |
| 2022-04-25 | 1.09 | $1.32 | — |
| 2022-04-22 | 1.06 | $1.32 | — |
| 2022-04-21 | 1.03 | $1.32 | 200 |
| 2022-04-20 | 1.00 | $1.01 | — |
| 2022-04-19 | 1.00 | $1.01 | — |
| 2022-04-18 | 0.99 | $1.01 | — |
| 2022-04-14 | 0.99 | $1.01 | 122 |
| 2022-04-13 | 0.99 | $0.99 | — |
| 2022-04-12 | 0.99 | $0.99 | — |
| 2022-04-11 | 0.99 | $0.99 | — |
| 2022-04-08 | 0.99 | $0.99 | — |
| 2022-04-07 | 0.99 | $0.99 | — |
| 2022-04-06 | 0.99 | $0.99 | — |
| 2022-04-05 | 0.99 | $0.99 | — |
| 2022-04-04 | 0.99 | $0.99 | — |
| 2022-04-01 | 0.99 | $0.99 | — |
| 2022-03-31 | 0.99 | $0.99 | — |
| 2022-03-30 | 0.99 | $0.99 | — |
| 2022-03-29 | 0.99 | $0.99 | — |
| 2022-03-28 | 0.99 | $0.99 | — |
| 2022-03-25 | 0.99 | $0.99 | — |
| 2022-03-24 | 0.99 | $0.99 | — |
| 2022-03-23 | 0.99 | $0.99 | — |
| 2022-03-22 | 0.99 | $0.99 | — |
| 2022-03-21 | 0.99 | $0.99 | — |
| 2022-03-18 | 0.99 | $0.99 | — |
| 2022-03-17 | 0.99 | $0.99 | — |
| 2022-03-16 | 0.99 | $0.99 | — |
| 2022-03-15 | 0.99 | $0.99 | — |
| 2022-03-14 | 0.99 | $0.99 | — |
| 2022-03-11 | 0.99 | $0.99 | 100 |
| 2022-03-10 | 0.99 | $0.99 | — |
| 2022-03-09 | 0.99 | $0.99 | — |
| 2022-03-08 | 0.99 | $0.99 | — |
| 2022-03-07 | 0.99 | $0.99 | — |
| 2022-03-04 | 0.99 | $0.99 | — |
| 2022-03-03 | 0.99 | $0.99 | — |
| 2022-03-02 | 0.99 | $0.99 | — |
| 2022-03-01 | 0.99 | $0.99 | — |
| 2022-02-28 | 0.99 | $0.99 | — |
| 2022-02-25 | 0.99 | $0.99 | — |
| 2022-02-24 | 0.99 | $0.99 | — |
| 2022-02-23 | 0.99 | $0.99 | 100 |
| 2022-02-22 | 0.99 | $0.99 | — |
| 2022-02-18 | 0.99 | $0.99 | — |
| 2022-02-17 | 0.99 | $0.99 | — |
| 2022-02-16 | 0.99 | $0.99 | — |
| 2022-02-15 | 0.99 | $0.99 | — |
| 2022-02-14 | 0.99 | $0.99 | — |
| 2022-02-11 | 0.99 | $0.99 | — |
| 2022-02-10 | 0.99 | $0.99 | — |
| 2022-02-09 | 0.99 | $0.99 | — |
| 2022-02-08 | 0.99 | $0.99 | — |
| 2022-02-07 | 0.99 | $0.99 | — |
| 2022-02-04 | 0.99 | $0.99 | — |
| 2022-02-03 | 0.99 | $0.99 | — |
| 2022-02-02 | 0.99 | $0.99 | — |
| 2022-02-01 | 0.99 | $0.99 | — |
| 2022-01-31 | 0.99 | $0.99 | — |
| 2022-01-28 | 0.99 | $0.99 | — |
| 2022-01-27 | 0.99 | $0.99 | — |
| 2022-01-26 | 0.99 | $0.99 | — |
| 2022-01-25 | 0.99 | $0.99 | — |
| 2022-01-24 | 0.99 | $0.99 | — |
| 2022-01-21 | 1.00 | $0.99 | — |
| 2022-01-20 | 1.00 | $0.99 | — |
| 2022-01-19 | 1.00 | $0.99 | — |
| 2022-01-18 | 1.00 | $0.99 | — |
| 2022-01-14 | 1.00 | $0.99 | — |
| 2022-01-13 | 1.00 | $0.99 | 260 |
| 2022-01-12 | 1.00 | $1.00 | — |
| 2022-01-11 | 1.00 | $1.00 | — |
| 2022-01-10 | 1.00 | $1.00 | — |
| 2022-01-07 | 1.00 | $1.00 | — |
| 2022-01-06 | 1.00 | $1.00 | — |
| 2022-01-05 | 1.00 | $1.00 | — |
| 2022-01-04 | 1.00 | $1.00 | — |
| 2022-01-03 | 1.00 | $1.00 | — |
| 2021-12-31 | 1.00 | $1.00 | — |
| 2021-12-30 | 1.00 | $1.00 | — |
| 2021-12-29 | 1.00 | $1.00 | — |
| 2021-12-28 | 1.00 | $1.00 | — |
| 2021-12-27 | 1.00 | $1.00 | — |
| 2021-12-23 | 1.00 | $1.00 | — |
| 2021-12-22 | 1.00 | $1.00 | — |
| 2021-12-21 | 1.00 | $1.00 | — |
| 2021-12-20 | 1.00 | $1.00 | — |
| 2021-12-17 | 1.01 | $1.00 | — |
| 2021-12-16 | 1.01 | $1.00 | — |
| 2021-12-15 | 1.02 | $1.00 | — |
| 2021-12-14 | 1.03 | $1.00 | — |
| 2021-12-13 | 1.04 | $1.00 | — |
| 2021-12-10 | 1.05 | $1.00 | — |
| 2021-12-09 | 1.07 | $1.00 | — |
| 2021-12-08 | 1.08 | $1.00 | — |
| 2021-12-07 | 1.10 | $1.00 | — |
| 2021-12-06 | 1.11 | $1.00 | — |
| 2021-12-03 | 1.13 | $1.00 | — |
| 2021-12-02 | 1.15 | $1.00 | — |
| 2021-12-01 | 1.18 | $1.00 | — |
| 2021-11-30 | 1.20 | $1.00 | — |
| 2021-11-29 | 1.23 | $1.00 | — |
| 2021-11-26 | 1.27 | $1.00 | — |
| 2021-11-24 | 1.31 | $1.00 | 1005 |
| 2021-11-23 | 1.35 | $1.30 | — |
| 2021-11-22 | 1.37 | $1.30 | — |
| 2021-11-19 | 1.40 | $1.30 | — |
| 2021-11-18 | 1.42 | $1.30 | — |
| 2021-11-17 | 1.45 | $1.30 | 100 |
| 2021-11-16 | 1.49 | $1.32 | — |
| 2021-11-15 | 1.52 | $1.32 | — |
| 2021-11-12 | 1.56 | $1.32 | — |
| 2021-11-11 | 1.60 | $1.32 | — |
| 2021-11-10 | 1.64 | $1.32 | — |
| 2021-11-09 | 1.69 | $1.32 | — |
| 2021-11-08 | 1.74 | $1.32 | — |
| 2021-11-05 | 1.79 | $1.32 | — |
| 2021-11-04 | 1.85 | $1.32 | — |
| 2021-11-03 | 1.91 | $1.32 | 118 |
| 2021-11-02 | 1.97 | $1.90 | — |
| 2021-11-01 | 1.98 | $1.90 | — |
| 2021-10-29 | 2.00 | $1.90 | 300 |
| 2021-10-28 | 2.02 | $2.00 | — |
| 2021-10-27 | 2.04 | $2.00 | — |
| 2021-10-26 | 2.06 | $2.00 | — |
| 2021-10-25 | 2.09 | $2.00 | — |
| 2021-10-22 | 2.13 | $2.00 | — |
| 2021-10-21 | 2.17 | $2.00 | — |
| 2021-10-20 | 2.21 | $2.00 | — |
| 2021-10-19 | 2.26 | $2.00 | — |
| 2021-10-18 | 2.32 | $2.00 | — |
| 2021-10-15 | 2.37 | $2.00 | — |
| 2021-10-14 | 2.44 | $2.00 | — |
| 2021-10-13 | 2.51 | $2.00 | — |
| 2021-10-12 | 2.59 | $2.00 | — |
| 2021-10-11 | 2.68 | $2.00 | — |
| 2021-10-08 | 2.78 | $2.00 | — |
| 2021-10-07 | 2.89 | $2.00 | 200 |
| 2021-10-06 | 3.00 | $2.00 | — |
| 2021-10-05 | 3.13 | $2.00 | 300 |
| 2021-10-04 | 3.26 | $3.26 | — |
| 2021-10-01 | 3.28 | $3.26 | — |
| 2021-09-30 | 3.30 | $3.26 | — |
| 2021-09-29 | 3.32 | $3.26 | — |
| 2021-09-28 | 3.34 | $3.26 | — |
| 2021-09-27 | 3.37 | $3.26 | — |
| 2021-09-24 | 3.40 | $3.26 | 110 |
| 2021-09-23 | 3.41 | $2.80 | — |
| 2021-09-22 | 3.47 | $2.80 | — |
| 2021-09-21 | 3.53 | $2.80 | — |
| 2021-09-20 | 3.58 | $2.80 | 225 |
| 2021-09-17 | 3.63 | $4.25 | 1371 |
| 2021-09-16 | 3.53 | $3.00 | — |
| 2021-09-15 | 3.54 | $3.00 | 200 |
| 2021-09-14 | 3.56 | $4.21 | — |
| 2021-09-13 | 3.45 | $4.21 | 1100 |
| 2021-09-10 | 3.33 | $3.89 | — |
| 2021-09-09 | 3.24 | $3.89 | — |
| 2021-09-08 | 3.14 | $3.89 | — |
| 2021-09-07 | 3.03 | $3.89 | 600 |
| 2021-09-03 | 2.91 | $3.75 | — |
| 2021-09-02 | 2.81 | $3.75 | — |
| 2021-09-01 | 2.69 | $3.75 | — |
| 2021-08-31 | 2.58 | $3.75 | — |
| 2021-08-30 | 2.45 | $3.75 | 100 |
| 2021-08-27 | 2.32 | $3.05 | 600 |
| 2021-08-26 | 2.26 | $2.01 | — |
| 2021-08-25 | 2.29 | $2.01 | — |
| 2021-08-24 | 2.33 | $2.01 | — |
| 2021-08-23 | 2.37 | $2.01 | — |
| 2021-08-20 | 2.41 | $2.01 | — |
| 2021-08-19 | 2.45 | $2.01 | 200 |
| 2021-08-18 | 2.50 | $2.50 | — |
| 2021-08-17 | 2.51 | $2.50 | — |
| 2021-08-16 | 2.52 | $2.50 | — |
| 2021-08-13 | 2.54 | $2.50 | 100 |
| 2021-08-12 | 2.56 | $2.50 | — |
| 2021-08-11 | 2.59 | $2.50 | — |
| 2021-08-10 | 2.61 | $2.50 | — |
| 2021-08-09 | 2.65 | $2.50 | — |
| 2021-08-06 | 2.68 | $2.50 | — |
| 2021-08-05 | 2.72 | $2.50 | — |
| 2021-08-04 | 2.77 | $2.50 | — |
| 2021-08-03 | 2.82 | $2.50 | — |
| 2021-08-02 | 2.88 | $2.50 | — |
| 2021-07-30 | 2.94 | $2.50 | — |
| 2021-07-29 | 3.01 | $2.50 | — |
| 2021-07-28 | 3.08 | $2.50 | — |
| 2021-07-27 | 3.17 | $2.50 | — |
| 2021-07-26 | 3.26 | $2.50 | — |
| 2021-07-23 | 3.35 | $2.50 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-17
Close Price
$0.00
Vol: 19480
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.79
Maximum
3.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.00 | 19480 |
| 2026-07-16 | 0.02 | $0.01 | 4500 |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 9280 |
| 2026-07-13 | 0.02 | $0.02 | 9280 |
| 2026-07-10 | 0.02 | $0.02 | 9280 |
| 2026-07-09 | 0.02 | $0.02 | 9280 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 9280 |
| 2026-07-02 | 0.02 | $0.02 | 9280 |
| 2026-07-01 | 0.02 | $0.02 | 9280 |
| 2026-06-30 | 0.02 | $0.02 | 9280 |
| 2026-06-29 | 0.02 | $0.02 | 9280 |
| 2026-06-26 | 0.02 | $0.02 | 9280 |
| 2026-06-25 | 0.02 | $0.02 | 9280 |
| 2026-06-24 | 0.02 | $0.02 | 9280 |
| 2026-06-23 | 0.02 | $0.02 | 9280 |
| 2026-06-22 | 0.02 | $0.02 | 9280 |
| 2026-06-18 | 0.02 | $0.02 | 9280 |
| 2026-06-17 | 0.02 | $0.02 | 9280 |
| 2026-06-16 | 0.02 | $0.02 | 9280 |
| 2026-06-15 | 0.02 | $0.02 | 9280 |
| 2026-06-12 | 0.02 | $0.02 | 9280 |
| 2026-06-11 | 0.02 | $0.02 | 9280 |
| 2026-06-10 | 0.02 | $0.02 | 9280 |
| 2026-06-09 | 0.02 | $0.02 | 9280 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 9280 |
| 2026-06-04 | 0.02 | $0.02 | 9280 |
| 2026-06-03 | 0.02 | $0.02 | 9280 |
| 2026-06-02 | 0.02 | $0.02 | 9280 |
| 2026-06-01 | 0.02 | $0.02 | 9280 |
| 2026-05-29 | 0.02 | $0.02 | 9280 |
| 2026-05-28 | 0.02 | $0.02 | 9280 |
| 2026-05-27 | 0.02 | $0.02 | 9280 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 9280 |
| 2026-05-21 | 0.02 | $0.02 | 9280 |
| 2026-05-20 | 0.02 | $0.02 | 9280 |
| 2026-05-19 | 0.02 | $0.02 | 9280 |
| 2026-05-18 | 0.02 | $0.02 | 9280 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 9280 |
| 2026-05-13 | 0.02 | $0.02 | 9280 |
| 2026-05-12 | 0.02 | $0.02 | 9280 |
| 2026-05-11 | 0.02 | $0.02 | 9280 |
| 2026-05-08 | 0.02 | $0.02 | 9280 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 9280 |
| 2026-05-05 | 0.02 | $0.02 | 9280 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 9280 |
| 2026-04-30 | 0.02 | $0.02 | 9280 |
| 2026-04-29 | 0.02 | $0.02 | 9280 |
| 2026-04-28 | 0.01 | $0.02 | 9480 |
| 2026-04-27 | 0.01 | $0.01 | 69900 |
| 2026-04-24 | 0.01 | $0.01 | 69900 |
| 2026-04-23 | 0.01 | $0.01 | 69900 |
| 2026-04-22 | 0.01 | $0.01 | 69900 |
| 2026-04-21 | 0.01 | $0.01 | 69900 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 69900 |
| 2026-04-16 | 0.01 | $0.01 | 69900 |
| 2026-04-15 | 0.01 | $0.01 | 69900 |
| 2026-04-14 | 0.01 | $0.01 | 69900 |
| 2026-04-13 | 0.01 | $0.01 | 69900 |
| 2026-04-10 | 0.01 | $0.01 | 69900 |
| 2026-04-09 | 0.01 | $0.01 | 69900 |
| 2026-04-08 | 0.01 | $0.01 | 69900 |
| 2026-04-07 | 0.01 | $0.01 | 69900 |
| 2026-04-06 | 0.01 | $0.01 | 69900 |
| 2026-04-02 | 0.01 | $0.01 | 69900 |
| 2026-04-01 | 0.01 | $0.01 | 69900 |
| 2026-03-31 | 0.01 | $0.01 | 69900 |
| 2026-03-30 | 0.01 | $0.01 | 69900 |
| 2026-03-27 | 0.01 | $0.01 | 69900 |
| 2026-03-26 | 0.01 | $0.01 | 69900 |
| 2026-03-25 | 0.01 | $0.01 | 69900 |
| 2026-03-24 | 0.01 | $0.01 | 69900 |
| 2026-03-23 | 0.01 | $0.01 | 69900 |
| 2026-03-20 | 0.01 | $0.01 | 69900 |
| 2026-03-19 | 0.01 | $0.01 | 69900 |
| 2026-03-18 | 0.01 | $0.01 | 69900 |
| 2026-03-17 | 0.01 | $0.01 | 69900 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 69900 |
| 2026-03-12 | 0.01 | $0.01 | 69900 |
| 2026-03-11 | 0.01 | $0.01 | 69900 |
| 2026-03-10 | 0.01 | $0.01 | 69900 |
| 2026-03-09 | 0.01 | $0.01 | 69900 |
| 2026-03-06 | 0.01 | $0.01 | 69900 |
| 2026-03-05 | 0.01 | $0.01 | 69900 |
| 2026-03-04 | 0.01 | $0.01 | 69900 |
| 2026-03-03 | 0.01 | $0.01 | 69900 |
| 2026-03-02 | 0.01 | $0.01 | 69900 |
| 2026-02-27 | 0.01 | $0.01 | 69900 |
| 2026-02-26 | 0.01 | $0.01 | 69900 |
| 2026-02-25 | 0.01 | $0.01 | 69900 |
| 2026-02-24 | 0.01 | $0.01 | 69900 |
| 2026-02-23 | 0.01 | $0.01 | 69900 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 69900 |
| 2026-02-04 | 0.01 | $0.01 | 69900 |
| 2026-02-03 | 0.01 | $0.01 | 69900 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 69900 |
| 2026-01-28 | 0.01 | $0.01 | 69900 |
| 2026-01-27 | 0.01 | $0.01 | 69900 |
| 2026-01-26 | 0.01 | $0.01 | 69900 |
| 2026-01-23 | 0.01 | $0.01 | 69900 |
| 2026-01-22 | 0.01 | $0.01 | 69900 |
| 2026-01-21 | 0.01 | $0.01 | 69900 |
| 2026-01-20 | 0.01 | $0.01 | 69900 |
| 2026-01-16 | 0.01 | $0.01 | 69900 |
| 2026-01-15 | 0.01 | $0.01 | 69900 |
| 2026-01-14 | 0.01 | $0.01 | 69900 |
| 2026-01-13 | 0.01 | $0.01 | 69900 |
| 2026-01-12 | 0.01 | $0.01 | 69900 |
| 2026-01-09 | 0.01 | $0.01 | 69900 |
| 2026-01-08 | 0.01 | $0.01 | 69900 |
| 2026-01-07 | 0.01 | $0.01 | 69900 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 69900 |
| 2026-01-02 | 0.01 | $0.01 | 69900 |
| 2025-12-31 | 0.01 | $0.01 | 69900 |
| 2025-12-30 | 0.01 | $0.01 | 69900 |
| 2025-12-29 | 0.01 | $0.01 | 69900 |
| 2025-12-26 | 0.01 | $0.01 | 69900 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 69900 |
| 2025-12-22 | 0.01 | $0.01 | 69900 |
| 2025-12-19 | 0.01 | $0.01 | 69900 |
| 2025-12-18 | 0.01 | $0.01 | 69900 |
| 2025-12-17 | 0.01 | $0.01 | 69900 |
| 2025-12-16 | 0.01 | $0.01 | 69900 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 69900 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 69900 |
| 2025-12-05 | 0.01 | $0.01 | 69900 |
| 2025-12-04 | 0.01 | $0.01 | 69900 |
| 2025-12-03 | 0.01 | $0.01 | 69900 |
| 2025-12-02 | 0.01 | $0.01 | 69900 |
| 2025-12-01 | 0.01 | $0.01 | 69900 |
| 2025-11-28 | 0.01 | $0.01 | 69900 |
| 2025-11-26 | 0.01 | $0.01 | 69900 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 69900 |
| 2025-11-21 | 0.01 | $0.01 | 69900 |
| 2025-11-20 | 0.01 | $0.01 | 69900 |
| 2025-11-19 | 0.01 | $0.01 | 69900 |
| 2025-11-18 | 0.01 | $0.01 | 69900 |
| 2025-11-17 | 0.01 | $0.01 | 69900 |
| 2025-11-14 | 0.01 | $0.01 | 69900 |
| 2025-11-13 | 0.01 | $0.01 | 69900 |
| 2025-11-12 | 0.01 | $0.01 | 69900 |
| 2025-11-11 | 0.01 | $0.01 | 69900 |
| 2025-11-10 | 0.01 | $0.01 | 69900 |
| 2025-11-07 | 0.01 | $0.01 | 69900 |
| 2025-11-06 | 0.01 | $0.01 | 69900 |
| 2025-11-05 | 0.01 | $0.01 | 69900 |
| 2025-11-04 | 0.01 | $0.01 | 69900 |
| 2025-11-03 | 0.01 | $0.01 | 69900 |
| 2025-10-31 | 0.01 | $0.01 | 69900 |
| 2025-10-30 | 0.02 | $0.01 | 69900 |
| 2025-10-29 | 0.02 | $0.01 | 69900 |
| 2025-10-28 | 0.02 | $0.01 | — |
| 2025-10-27 | 0.03 | $0.01 | — |
| 2025-10-24 | 0.03 | $0.01 | — |
| 2025-10-23 | 0.03 | $0.01 | — |
| 2025-10-22 | 0.04 | $0.01 | 12509 |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | 71400 |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.04 | $0.05 | — |
| 2025-10-09 | 0.04 | $0.05 | — |
| 2025-10-08 | 0.04 | $0.05 | — |
| 2025-10-07 | 0.04 | $0.05 | — |
| 2025-10-06 | 0.04 | $0.05 | — |
| 2025-10-03 | 0.04 | $0.05 | — |
| 2025-10-02 | 0.04 | $0.05 | — |
| 2025-10-01 | 0.04 | $0.05 | — |
| 2025-09-30 | 0.04 | $0.05 | — |
| 2025-09-29 | 0.04 | $0.05 | — |
| 2025-09-26 | 0.04 | $0.05 | — |
| 2025-09-25 | 0.04 | $0.05 | — |
| 2025-09-24 | 0.04 | $0.05 | — |
| 2025-09-23 | 0.04 | $0.05 | — |
| 2025-09-22 | 0.04 | $0.05 | — |
| 2025-09-19 | 0.03 | $0.05 | — |
| 2025-09-18 | 0.03 | $0.05 | — |
| 2025-09-17 | 0.03 | $0.05 | — |
| 2025-09-16 | 0.03 | $0.05 | — |
| 2025-09-15 | 0.03 | $0.05 | 720 |
| 2025-09-12 | 0.03 | $0.04 | — |
| 2025-09-11 | 0.03 | $0.04 | — |
| 2025-09-10 | 0.03 | $0.04 | 200 |
| 2025-09-09 | 0.03 | $0.02 | — |
| 2025-09-08 | 0.03 | $0.02 | — |
| 2025-09-05 | 0.04 | $0.02 | 100 |
| 2025-09-04 | 0.04 | $0.01 | — |
| 2025-09-03 | 0.05 | $0.01 | — |
| 2025-09-02 | 0.06 | $0.01 | 100 |
| 2025-08-29 | 0.07 | $0.01 | — |
| 2025-08-28 | 0.09 | $0.01 | 10000 |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 100 |
| 2025-08-21 | 0.10 | $0.10 | 100 |
| 2025-08-20 | 0.10 | $0.10 | 100 |
| 2025-08-19 | 0.10 | $0.10 | 100 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | — |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | — |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | 100 |
| 2025-08-01 | 0.09 | $0.10 | — |
| 2025-07-31 | 0.09 | $0.10 | — |
| 2025-07-30 | 0.09 | $0.10 | — |
| 2025-07-29 | 0.09 | $0.10 | — |
| 2025-07-28 | 0.09 | $0.10 | 5000 |
| 2025-07-25 | 0.08 | $0.10 | — |
| 2025-07-24 | 0.08 | $0.10 | — |
| 2025-07-23 | 0.07 | $0.10 | — |
| 2025-07-22 | 0.07 | $0.10 | — |
| 2025-07-21 | 0.06 | $0.10 | 5000 |
| 2025-07-18 | 0.06 | $0.10 | 5000 |
| 2025-07-17 | 0.05 | $0.10 | 5000 |
| 2025-07-16 | 0.04 | $0.10 | 5000 |
| 2025-07-15 | 0.03 | $0.01 | 5000 |
| 2025-07-14 | 0.03 | $0.01 | 5000 |
| 2025-07-11 | 0.04 | $0.01 | 5000 |
| 2025-07-10 | 0.05 | $0.01 | 5000 |
| 2025-07-09 | 0.06 | $0.02 | 5000 |
| 2025-07-08 | 0.07 | $0.02 | 50000 |
| 2025-07-07 | 0.09 | $0.02 | 91000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 5000 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 5000 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.09 | $0.10 | — |
| 2025-05-14 | 0.09 | $0.10 | — |
| 2025-05-13 | 0.09 | $0.10 | — |
| 2025-05-12 | 0.09 | $0.10 | — |
| 2025-05-09 | 0.09 | $0.10 | — |
| 2025-05-08 | 0.09 | $0.10 | — |
| 2025-05-07 | 0.09 | $0.10 | — |
| 2025-05-06 | 0.09 | $0.10 | — |
| 2025-05-05 | 0.09 | $0.10 | — |
| 2025-05-02 | 0.09 | $0.10 | — |
| 2025-05-01 | 0.09 | $0.10 | — |
| 2025-04-30 | 0.09 | $0.10 | — |
| 2025-04-29 | 0.09 | $0.10 | — |
| 2025-04-28 | 0.09 | $0.10 | — |
| 2025-04-25 | 0.08 | $0.10 | — |
| 2025-04-24 | 0.08 | $0.10 | — |
| 2025-04-23 | 0.08 | $0.10 | — |
| 2025-04-22 | 0.08 | $0.10 | — |
| 2025-04-21 | 0.08 | $0.10 | — |
| 2025-04-17 | 0.08 | $0.10 | — |
| 2025-04-16 | 0.08 | $0.10 | — |
| 2025-04-15 | 0.07 | $0.10 | — |
| 2025-04-14 | 0.07 | $0.10 | — |
| 2025-04-11 | 0.07 | $0.10 | — |
| 2025-04-10 | 0.07 | $0.10 | — |
| 2025-04-09 | 0.06 | $0.10 | — |
| 2025-04-08 | 0.06 | $0.10 | 5000 |
| 2025-04-07 | 0.06 | $0.10 | 5000 |
| 2025-04-04 | 0.06 | $0.10 | — |
| 2025-04-03 | 0.05 | $0.10 | — |
| 2025-04-02 | 0.05 | $0.10 | 5000 |
| 2025-04-01 | 0.05 | $0.10 | — |
| 2025-03-31 | 0.05 | $0.10 | — |
| 2025-03-28 | 0.04 | $0.10 | — |
| 2025-03-27 | 0.04 | $0.10 | 5000 |
| 2025-03-26 | 0.04 | $0.10 | 5000 |
| 2025-03-25 | 0.03 | $0.10 | 5000 |
| 2025-03-24 | 0.03 | $0.10 | 5000 |
| 2025-03-21 | 0.03 | $0.10 | — |
| 2025-03-20 | 0.03 | $0.10 | 5000 |
| 2025-03-19 | 0.02 | $0.10 | — |
| 2025-03-18 | 0.02 | $0.10 | — |
| 2025-03-17 | 0.02 | $0.10 | 5000 |
| 2025-03-14 | 0.02 | $0.10 | — |
| 2025-03-13 | 0.02 | $0.10 | 5000 |
| 2025-03-12 | 0.02 | $0.10 | — |
| 2025-03-11 | 0.02 | $0.10 | — |
| 2025-03-10 | 0.02 | $0.10 | 5000 |
| 2025-03-07 | 0.03 | $0.10 | 5000 |
| 2025-03-06 | 0.03 | $0.10 | 5000 |
| 2025-03-05 | 0.04 | $0.10 | — |
| 2025-03-04 | 0.05 | $0.10 | 5000 |
| 2025-03-03 | 0.07 | $0.10 | — |
| 2025-02-28 | 0.08 | $0.10 | 5000 |
| 2025-02-27 | 0.10 | $0.10 | 20000 |
| 2025-02-26 | 0.13 | $0.11 | 5000 |
| 2025-02-25 | 0.16 | $0.11 | 5000 |
| 2025-02-24 | 0.19 | $0.11 | 5000 |
| 2025-02-21 | 0.23 | $0.11 | 5000 |
| 2025-02-20 | 0.28 | $0.20 | — |
| 2025-02-19 | 0.31 | $0.20 | — |
| 2025-02-18 | 0.36 | $0.20 | 5000 |
| 2025-02-14 | 0.41 | $0.20 | 5000 |
| 2025-02-13 | 0.47 | $0.20 | 5000 |
| 2025-02-12 | 0.55 | $0.20 | 5300 |
| 2025-02-11 | 0.63 | $0.30 | 9500 |
| 2025-02-10 | 0.71 | $0.30 | 9500 |
| 2025-02-07 | 0.80 | $0.80 | 100 |
| 2025-02-06 | 0.80 | $0.80 | — |
| 2025-02-05 | 0.80 | $0.80 | 100 |
| 2025-02-04 | 0.80 | $0.80 | 100 |
| 2025-02-03 | 0.80 | $0.80 | — |
| 2025-01-31 | 0.80 | $0.80 | — |
| 2025-01-30 | 0.80 | $0.80 | — |
| 2025-01-29 | 0.80 | $0.80 | 100 |
| 2025-01-28 | 0.80 | $0.80 | 100 |
| 2025-01-27 | 0.80 | $0.80 | — |
| 2025-01-24 | 0.80 | $0.80 | — |
| 2025-01-23 | 0.80 | $0.80 | — |
| 2025-01-22 | 0.80 | $0.80 | — |
| 2025-01-21 | 0.80 | $0.80 | — |
| 2025-01-17 | 0.80 | $0.80 | — |
| 2025-01-16 | 0.80 | $0.80 | 100 |
| 2025-01-15 | 0.80 | $0.80 | 100 |
| 2025-01-14 | 0.80 | $0.80 | — |
| 2025-01-13 | 0.80 | $0.80 | — |
| 2025-01-10 | 0.80 | $0.80 | 100 |
| 2025-01-08 | 0.80 | $0.80 | — |
| 2025-01-07 | 0.80 | $0.80 | 100 |
| 2025-01-06 | 0.80 | $0.80 | — |
| 2025-01-03 | 0.80 | $0.80 | 100 |
| 2025-01-02 | 0.80 | $0.80 | 100 |
| 2024-12-31 | 0.80 | $0.80 | — |
| 2024-12-30 | 0.80 | $0.80 | 100 |
| 2024-12-27 | 0.80 | $0.80 | 100 |
| 2024-12-26 | 0.80 | $0.80 | 100 |
| 2024-12-24 | 0.80 | $0.80 | — |
| 2024-12-23 | 0.80 | $0.80 | — |
| 2024-12-20 | 0.80 | $0.80 | 100 |
| 2024-12-19 | 0.80 | $0.80 | 100 |
| 2024-12-18 | 0.80 | $0.80 | — |
| 2024-12-17 | 0.80 | $0.80 | — |
| 2024-12-16 | 0.79 | $0.80 | 100 |
| 2024-12-13 | 0.79 | $0.80 | — |
| 2024-12-12 | 0.79 | $0.80 | 100 |
| 2024-12-11 | 0.79 | $0.80 | — |
| 2024-12-10 | 0.79 | $0.80 | — |
| 2024-12-09 | 0.79 | $0.80 | — |
| 2024-12-06 | 0.79 | $0.80 | — |
| 2024-12-05 | 0.79 | $0.80 | — |
| 2024-12-04 | 0.79 | $0.80 | — |
| 2024-12-03 | 0.79 | $0.80 | — |
| 2024-12-02 | 0.79 | $0.80 | — |
| 2024-11-29 | 0.79 | $0.80 | — |
| 2024-11-27 | 0.79 | $0.80 | 100 |
| 2024-11-26 | 0.79 | $0.80 | — |
| 2024-11-25 | 0.79 | $0.80 | 100 |
| 2024-11-22 | 0.78 | $0.80 | 100 |
| 2024-11-21 | 0.78 | $0.80 | 100 |
| 2024-11-20 | 0.78 | $0.80 | — |
| 2024-11-19 | 0.78 | $0.80 | 100 |
| 2024-11-18 | 0.78 | $0.80 | 100 |
| 2024-11-15 | 0.78 | $0.80 | — |
| 2024-11-14 | 0.78 | $0.80 | — |
| 2024-11-13 | 0.77 | $0.80 | — |
| 2024-11-12 | 0.77 | $0.80 | — |
| 2024-11-11 | 0.77 | $0.80 | — |
| 2024-11-08 | 0.77 | $0.80 | — |
| 2024-11-07 | 0.77 | $0.80 | 100 |
| 2024-11-06 | 0.77 | $0.80 | — |
| 2024-11-05 | 0.77 | $0.80 | 100 |
| 2024-11-04 | 0.76 | $0.80 | 100 |
| 2024-11-01 | 0.76 | $0.80 | — |
| 2024-10-31 | 0.76 | $0.80 | — |
| 2024-10-30 | 0.76 | $0.80 | — |
| 2024-10-29 | 0.76 | $0.80 | — |
| 2024-10-28 | 0.76 | $0.80 | — |
| 2024-10-25 | 0.76 | $0.80 | — |
| 2024-10-24 | 0.75 | $0.80 | — |
| 2024-10-23 | 0.75 | $0.80 | — |
| 2024-10-22 | 0.75 | $0.80 | — |
| 2024-10-21 | 0.76 | $0.80 | — |
| 2024-10-18 | 0.76 | $0.80 | 100 |
| 2024-10-17 | 0.76 | $0.80 | — |
| 2024-10-16 | 0.76 | $0.80 | — |
| 2024-10-15 | 0.77 | $0.80 | 100 |
| 2024-10-14 | 0.77 | $0.80 | 100 |
| 2024-10-11 | 0.78 | $0.80 | 100 |
| 2024-10-10 | 0.79 | $0.80 | 100 |
| 2024-10-09 | 0.80 | $0.80 | 100 |
| 2024-10-08 | 0.81 | $0.80 | 100 |
| 2024-10-07 | 0.83 | $0.80 | 100 |
| 2024-10-04 | 0.85 | $0.80 | 100 |
| 2024-10-03 | 0.87 | $0.80 | 100 |
| 2024-10-02 | 0.90 | $0.80 | — |
| 2024-10-01 | 0.93 | $0.80 | — |
| 2024-09-30 | 0.97 | $0.80 | 100 |
| 2024-09-27 | 1.01 | $0.80 | — |
| 2024-09-26 | 1.06 | $0.80 | — |
| 2024-09-25 | 1.12 | $0.80 | — |
| 2024-09-24 | 1.19 | $0.80 | 300 |
| 2024-09-23 | 1.28 | $1.26 | — |
| 2024-09-20 | 1.27 | $1.26 | — |
| 2024-09-19 | 1.27 | $1.26 | — |
| 2024-09-18 | 1.27 | $1.26 | — |
| 2024-09-17 | 1.26 | $1.26 | — |
| 2024-09-16 | 1.26 | $1.26 | — |
| 2024-09-13 | 1.25 | $1.26 | — |
| 2024-09-12 | 1.24 | $1.26 | — |
| 2024-09-11 | 1.23 | $1.26 | — |
| 2024-09-10 | 1.22 | $1.26 | — |
| 2024-09-09 | 1.21 | $1.26 | — |
| 2024-09-06 | 1.19 | $1.26 | — |
| 2024-09-05 | 1.18 | $1.26 | — |
| 2024-09-04 | 1.15 | $1.26 | — |
| 2024-09-03 | 1.13 | $1.26 | — |
| 2023-05-22 | 1.10 | $1.10 | — |
| 2023-05-19 | 1.10 | $1.10 | — |
| 2023-05-18 | 1.10 | $1.10 | — |
| 2023-05-17 | 1.10 | $1.10 | — |
| 2023-05-16 | 1.10 | $1.10 | — |
| 2023-05-15 | 1.10 | $1.10 | — |
| 2023-05-12 | 1.10 | $1.10 | — |
| 2023-05-11 | 1.10 | $1.10 | — |
| 2023-05-10 | 1.10 | $1.10 | — |
| 2023-05-09 | 1.10 | $1.10 | — |
| 2023-05-08 | 1.10 | $1.10 | — |
| 2023-05-05 | 1.10 | $1.10 | — |
| 2023-05-04 | 1.10 | $1.10 | — |
| 2023-05-03 | 1.10 | $1.10 | — |
| 2023-05-02 | 1.10 | $1.10 | — |
| 2023-05-01 | 1.10 | $1.10 | — |
| 2023-04-28 | 1.10 | $1.10 | — |
| 2023-04-27 | 1.10 | $1.10 | — |
| 2023-04-26 | 1.10 | $1.10 | — |
| 2023-04-25 | 1.10 | $1.10 | — |
| 2023-04-24 | 1.10 | $1.10 | — |
| 2023-04-21 | 1.10 | $1.10 | — |
| 2023-04-20 | 1.10 | $1.10 | — |
| 2023-04-19 | 1.10 | $1.10 | — |
| 2023-04-18 | 1.10 | $1.10 | — |
| 2023-04-17 | 1.10 | $1.10 | — |
| 2023-04-14 | 1.10 | $1.10 | — |
| 2023-04-13 | 1.10 | $1.10 | — |
| 2023-04-12 | 1.10 | $1.10 | — |
| 2023-04-11 | 1.10 | $1.10 | — |
| 2023-04-10 | 1.10 | $1.10 | — |
| 2023-04-06 | 1.10 | $1.10 | — |
| 2023-04-05 | 1.10 | $1.10 | — |
| 2023-04-04 | 1.10 | $1.10 | — |
| 2023-04-03 | 1.10 | $1.10 | — |
| 2023-03-31 | 1.10 | $1.10 | — |
| 2023-03-30 | 1.10 | $1.10 | — |
| 2023-03-29 | 1.10 | $1.10 | — |
| 2023-03-28 | 1.10 | $1.10 | — |
| 2023-03-27 | 1.10 | $1.10 | — |
| 2023-03-24 | 1.10 | $1.10 | — |
| 2023-03-23 | 1.10 | $1.10 | — |
| 2023-03-22 | 1.10 | $1.10 | — |
| 2023-03-21 | 1.10 | $1.10 | — |
| 2023-03-20 | 1.10 | $1.10 | — |
| 2023-03-17 | 1.10 | $1.10 | — |
| 2023-03-16 | 1.10 | $1.10 | — |
| 2023-03-15 | 1.10 | $1.10 | — |
| 2023-03-14 | 1.10 | $1.10 | — |
| 2023-03-13 | 1.10 | $1.10 | — |
| 2023-03-10 | 1.10 | $1.10 | — |
| 2023-03-09 | 1.10 | $1.10 | — |
| 2023-03-08 | 1.10 | $1.10 | — |
| 2023-03-07 | 1.10 | $1.10 | — |
| 2023-03-06 | 1.10 | $1.10 | — |
| 2023-03-03 | 1.10 | $1.10 | — |
| 2023-03-02 | 1.10 | $1.10 | — |
| 2023-03-01 | 1.10 | $1.10 | — |
| 2023-02-28 | 1.10 | $1.10 | — |
| 2023-02-27 | 1.10 | $1.10 | — |
| 2023-02-24 | 1.10 | $1.10 | — |
| 2023-02-23 | 1.10 | $1.10 | — |
| 2023-02-22 | 1.10 | $1.10 | — |
| 2023-02-21 | 1.10 | $1.10 | — |
| 2023-02-17 | 1.10 | $1.10 | — |
| 2023-02-16 | 1.10 | $1.10 | — |
| 2023-02-15 | 1.10 | $1.10 | — |
| 2023-02-14 | 1.10 | $1.10 | — |
| 2023-02-13 | 1.10 | $1.10 | — |
| 2023-02-10 | 1.10 | $1.10 | — |
| 2023-02-09 | 1.10 | $1.10 | — |
| 2023-02-08 | 1.10 | $1.10 | — |
| 2023-02-07 | 1.10 | $1.10 | — |
| 2023-02-06 | 1.10 | $1.10 | — |
| 2023-02-03 | 1.10 | $1.10 | — |
| 2023-02-02 | 1.10 | $1.10 | — |
| 2023-02-01 | 1.10 | $1.10 | — |
| 2023-01-31 | 1.10 | $1.10 | — |
| 2023-01-30 | 1.10 | $1.10 | — |
| 2023-01-27 | 1.10 | $1.10 | — |
| 2023-01-26 | 1.10 | $1.10 | — |
| 2023-01-25 | 1.10 | $1.10 | — |
| 2023-01-24 | 1.10 | $1.10 | — |
| 2023-01-23 | 1.10 | $1.10 | — |
| 2023-01-20 | 1.10 | $1.10 | — |
| 2023-01-19 | 1.10 | $1.10 | — |
| 2023-01-18 | 1.10 | $1.10 | — |
| 2023-01-17 | 1.10 | $1.10 | — |
| 2023-01-13 | 1.10 | $1.10 | — |
| 2023-01-12 | 1.10 | $1.10 | — |
| 2023-01-11 | 1.10 | $1.10 | — |
| 2023-01-10 | 1.10 | $1.10 | 100 |
| 2023-01-09 | 1.10 | $1.10 | — |
| 2023-01-06 | 1.10 | $1.10 | — |
| 2023-01-05 | 1.10 | $1.10 | — |
| 2023-01-04 | 1.10 | $1.10 | — |
| 2023-01-03 | 1.10 | $1.10 | — |
| 2022-12-30 | 1.10 | $1.10 | — |
| 2022-12-29 | 1.10 | $1.10 | — |
| 2022-12-28 | 1.10 | $1.10 | 100 |
| 2022-12-27 | 1.10 | $1.10 | — |
| 2022-12-23 | 1.10 | $1.10 | — |
| 2022-12-22 | 1.10 | $1.10 | — |
| 2022-12-21 | 1.10 | $1.10 | — |
| 2022-12-20 | 1.10 | $1.10 | — |
| 2022-12-19 | 1.10 | $1.10 | — |
| 2022-12-16 | 1.10 | $1.10 | — |
| 2022-12-15 | 1.10 | $1.10 | — |
| 2022-12-14 | 1.10 | $1.10 | — |
| 2022-12-13 | 1.10 | $1.10 | — |
| 2022-12-12 | 1.10 | $1.10 | — |
| 2022-12-09 | 1.10 | $1.10 | — |
| 2022-12-08 | 1.10 | $1.10 | — |
| 2022-12-07 | 1.10 | $1.10 | — |
| 2022-12-06 | 1.10 | $1.10 | — |
| 2022-12-05 | 1.10 | $1.10 | — |
| 2022-12-02 | 1.10 | $1.10 | — |
| 2022-12-01 | 1.10 | $1.10 | — |
| 2022-11-30 | 1.10 | $1.10 | — |
| 2022-11-29 | 1.10 | $1.10 | — |
| 2022-11-28 | 1.10 | $1.10 | — |
| 2022-11-25 | 1.10 | $1.10 | — |
| 2022-11-23 | 1.10 | $1.10 | — |
| 2022-11-22 | 1.10 | $1.10 | — |
| 2022-11-21 | 1.10 | $1.10 | — |
| 2022-11-18 | 1.10 | $1.10 | — |
| 2022-11-17 | 1.10 | $1.10 | — |
| 2022-11-16 | 1.10 | $1.10 | — |
| 2022-11-15 | 1.10 | $1.10 | — |
| 2022-11-14 | 1.10 | $1.10 | — |
| 2022-11-11 | 1.10 | $1.10 | — |
| 2022-11-10 | 1.10 | $1.10 | — |
| 2022-11-09 | 1.10 | $1.10 | — |
| 2022-11-08 | 1.10 | $1.10 | — |
| 2022-11-07 | 1.10 | $1.10 | — |
| 2022-11-04 | 1.10 | $1.10 | — |
| 2022-11-03 | 1.10 | $1.10 | — |
| 2022-11-02 | 1.10 | $1.10 | — |
| 2022-11-01 | 1.10 | $1.10 | — |
| 2022-10-31 | 1.10 | $1.10 | — |
| 2022-10-28 | 1.09 | $1.10 | — |
| 2022-10-27 | 1.09 | $1.10 | — |
| 2022-10-26 | 1.09 | $1.10 | — |
| 2022-10-25 | 1.09 | $1.10 | — |
| 2022-10-24 | 1.09 | $1.10 | — |
| 2022-10-21 | 1.09 | $1.10 | — |
| 2022-10-20 | 1.09 | $1.10 | — |
| 2022-10-19 | 1.09 | $1.10 | — |
| 2022-10-18 | 1.09 | $1.10 | — |
| 2022-10-17 | 1.09 | $1.10 | — |
| 2022-10-14 | 1.09 | $1.10 | — |
| 2022-10-13 | 1.09 | $1.10 | — |
| 2022-10-12 | 1.09 | $1.10 | — |
| 2022-10-11 | 1.09 | $1.10 | — |
| 2022-10-10 | 1.09 | $1.10 | — |
| 2022-10-07 | 1.09 | $1.10 | — |
| 2022-10-06 | 1.09 | $1.10 | — |
| 2022-10-05 | 1.09 | $1.10 | — |
| 2022-10-04 | 1.09 | $1.10 | — |
| 2022-10-03 | 1.08 | $1.10 | — |
| 2022-09-30 | 1.08 | $1.10 | — |
| 2022-09-29 | 1.08 | $1.10 | — |
| 2022-09-28 | 1.08 | $1.10 | — |
| 2022-09-27 | 1.08 | $1.10 | — |
| 2022-09-26 | 1.08 | $1.10 | — |
| 2022-09-23 | 1.08 | $1.10 | — |
| 2022-09-22 | 1.08 | $1.10 | — |
| 2022-09-21 | 1.08 | $1.10 | — |
| 2022-09-20 | 1.09 | $1.10 | — |
| 2022-09-19 | 1.09 | $1.10 | — |
| 2022-09-16 | 1.09 | $1.10 | — |
| 2022-09-15 | 1.09 | $1.10 | — |
| 2022-09-14 | 1.09 | $1.10 | — |
| 2022-09-13 | 1.10 | $1.10 | — |
| 2022-09-12 | 1.10 | $1.10 | — |
| 2022-09-09 | 1.10 | $1.10 | — |
| 2022-09-08 | 1.11 | $1.10 | — |
| 2022-09-07 | 1.12 | $1.10 | — |
| 2022-09-06 | 1.13 | $1.10 | — |
| 2022-09-02 | 1.14 | $1.10 | — |
| 2022-09-01 | 1.15 | $1.10 | — |
| 2022-08-31 | 1.16 | $1.10 | — |
| 2022-08-30 | 1.18 | $1.10 | 240 |
| 2022-08-29 | 1.20 | $1.21 | — |
| 2022-08-26 | 1.20 | $1.21 | — |
| 2022-08-25 | 1.20 | $1.21 | — |
| 2022-08-24 | 1.20 | $1.21 | — |
| 2022-08-23 | 1.20 | $1.21 | — |
| 2022-08-22 | 1.20 | $1.21 | — |
| 2022-08-19 | 1.20 | $1.21 | — |
| 2022-08-18 | 1.20 | $1.21 | — |
| 2022-08-17 | 1.20 | $1.21 | — |
| 2022-08-16 | 1.20 | $1.21 | — |
| 2022-08-15 | 1.20 | $1.21 | — |
| 2022-08-12 | 1.20 | $1.21 | — |
| 2022-08-11 | 1.20 | $1.21 | — |
| 2022-08-10 | 1.20 | $1.21 | — |
| 2022-08-09 | 1.20 | $1.21 | — |
| 2022-08-08 | 1.20 | $1.21 | — |
| 2022-08-05 | 1.21 | $1.21 | — |
| 2022-08-04 | 1.21 | $1.21 | — |
| 2022-08-03 | 1.21 | $1.21 | — |
| 2022-08-02 | 1.22 | $1.21 | — |
| 2022-08-01 | 1.22 | $1.21 | — |
| 2022-07-29 | 1.23 | $1.21 | — |
| 2022-07-28 | 1.24 | $1.21 | — |
| 2022-07-27 | 1.25 | $1.21 | — |
| 2022-07-26 | 1.26 | $1.21 | — |
| 2022-07-25 | 1.27 | $1.21 | — |
| 2022-07-22 | 1.29 | $1.21 | — |
| 2022-07-21 | 1.30 | $1.21 | 100 |
| 2022-07-20 | 1.32 | $1.32 | — |
| 2022-07-19 | 1.32 | $1.32 | — |
| 2022-07-18 | 1.32 | $1.32 | — |
| 2022-07-15 | 1.32 | $1.32 | — |
| 2022-07-14 | 1.32 | $1.32 | — |
| 2022-07-13 | 1.32 | $1.32 | — |
| 2022-07-12 | 1.33 | $1.32 | — |
| 2022-07-11 | 1.33 | $1.32 | — |
| 2022-07-08 | 1.33 | $1.32 | — |
| 2022-07-07 | 1.33 | $1.32 | — |
| 2022-07-06 | 1.33 | $1.32 | — |
| 2022-07-05 | 1.33 | $1.32 | — |
| 2022-07-01 | 1.33 | $1.32 | — |
| 2022-06-30 | 1.33 | $1.32 | — |
| 2022-06-29 | 1.33 | $1.32 | — |
| 2022-06-28 | 1.33 | $1.32 | — |
| 2022-06-27 | 1.33 | $1.32 | — |
| 2022-06-24 | 1.33 | $1.32 | — |
| 2022-06-23 | 1.33 | $1.32 | — |
| 2022-06-22 | 1.33 | $1.32 | — |
| 2022-06-21 | 1.33 | $1.32 | — |
| 2022-06-17 | 1.34 | $1.32 | — |
| 2022-06-16 | 1.34 | $1.32 | — |
| 2022-06-15 | 1.34 | $1.32 | — |
| 2022-06-14 | 1.34 | $1.32 | — |
| 2022-06-13 | 1.34 | $1.32 | — |
| 2022-06-10 | 1.34 | $1.32 | — |
| 2022-06-09 | 1.34 | $1.32 | — |
| 2022-06-08 | 1.34 | $1.32 | — |
| 2022-06-07 | 1.35 | $1.32 | — |
| 2022-06-06 | 1.35 | $1.32 | — |
| 2022-06-03 | 1.35 | $1.32 | — |
| 2022-06-02 | 1.35 | $1.32 | — |
| 2022-06-01 | 1.35 | $1.32 | — |
| 2022-05-31 | 1.35 | $1.32 | — |
| 2022-05-27 | 1.35 | $1.32 | — |
| 2022-05-26 | 1.36 | $1.32 | — |
| 2022-05-25 | 1.36 | $1.32 | — |
| 2022-05-24 | 1.36 | $1.32 | — |
| 2022-05-23 | 1.36 | $1.32 | — |
| 2022-05-20 | 1.36 | $1.32 | — |
| 2022-05-19 | 1.36 | $1.32 | — |
| 2022-05-18 | 1.36 | $1.32 | — |
| 2022-05-17 | 1.36 | $1.32 | — |
| 2022-05-16 | 1.36 | $1.32 | — |
| 2022-05-13 | 1.36 | $1.32 | — |
| 2022-05-12 | 1.36 | $1.32 | — |
| 2022-05-11 | 1.35 | $1.32 | — |
| 2022-05-10 | 1.35 | $1.32 | — |
| 2022-05-09 | 1.34 | $1.32 | — |
| 2022-05-06 | 1.34 | $1.32 | — |
| 2022-05-05 | 1.33 | $1.32 | — |
| 2022-05-04 | 1.32 | $1.32 | — |
| 2022-05-03 | 1.30 | $1.32 | — |
| 2022-05-02 | 1.29 | $1.32 | — |
| 2022-04-29 | 1.27 | $1.32 | — |
| 2022-04-28 | 1.25 | $1.32 | — |
| 2022-04-27 | 1.22 | $1.32 | — |
| 2022-04-26 | 1.19 | $1.32 | — |
| 2022-04-25 | 1.15 | $1.32 | — |
| 2022-04-22 | 1.11 | $1.32 | — |
| 2022-04-21 | 1.06 | $1.32 | 200 |
| 2022-04-20 | 1.00 | $1.01 | — |
| 2022-04-19 | 1.00 | $1.01 | — |
| 2022-04-18 | 1.00 | $1.01 | — |
| 2022-04-14 | 0.99 | $1.01 | 122 |
| 2022-04-13 | 0.99 | $0.99 | — |
| 2022-04-12 | 0.99 | $0.99 | — |
| 2022-04-11 | 0.99 | $0.99 | — |
| 2022-04-08 | 0.99 | $0.99 | — |
| 2022-04-07 | 0.99 | $0.99 | — |
| 2022-04-06 | 0.99 | $0.99 | — |
| 2022-04-05 | 0.99 | $0.99 | — |
| 2022-04-04 | 0.99 | $0.99 | — |
| 2022-04-01 | 0.99 | $0.99 | — |
| 2022-03-31 | 0.99 | $0.99 | — |
| 2022-03-30 | 0.99 | $0.99 | — |
| 2022-03-29 | 0.99 | $0.99 | — |
| 2022-03-28 | 0.99 | $0.99 | — |
| 2022-03-25 | 0.99 | $0.99 | — |
| 2022-03-24 | 0.99 | $0.99 | — |
| 2022-03-23 | 0.99 | $0.99 | — |
| 2022-03-22 | 0.99 | $0.99 | — |
| 2022-03-21 | 0.99 | $0.99 | — |
| 2022-03-18 | 0.99 | $0.99 | — |
| 2022-03-17 | 0.99 | $0.99 | — |
| 2022-03-16 | 0.99 | $0.99 | — |
| 2022-03-15 | 0.99 | $0.99 | — |
| 2022-03-14 | 0.99 | $0.99 | — |
| 2022-03-11 | 0.99 | $0.99 | 100 |
| 2022-03-10 | 0.99 | $0.99 | — |
| 2022-03-09 | 0.99 | $0.99 | — |
| 2022-03-08 | 0.99 | $0.99 | — |
| 2022-03-07 | 0.99 | $0.99 | — |
| 2022-03-04 | 0.99 | $0.99 | — |
| 2022-03-03 | 0.99 | $0.99 | — |
| 2022-03-02 | 0.99 | $0.99 | — |
| 2022-03-01 | 0.99 | $0.99 | — |
| 2022-02-28 | 0.98 | $0.99 | — |
| 2022-02-25 | 0.98 | $0.99 | — |
| 2022-02-24 | 0.98 | $0.99 | — |
| 2022-02-23 | 0.98 | $0.99 | 100 |
| 2022-02-22 | 0.98 | $0.99 | — |
| 2022-02-18 | 0.98 | $0.99 | — |
| 2022-02-17 | 0.98 | $0.99 | — |
| 2022-02-16 | 0.98 | $0.99 | — |
| 2022-02-15 | 0.98 | $0.99 | — |
| 2022-02-14 | 0.98 | $0.99 | — |
| 2022-02-11 | 0.98 | $0.99 | — |
| 2022-02-10 | 0.98 | $0.99 | — |
| 2022-02-09 | 0.98 | $0.99 | — |
| 2022-02-08 | 0.98 | $0.99 | — |
| 2022-02-07 | 0.98 | $0.99 | — |
| 2022-02-04 | 0.97 | $0.99 | — |
| 2022-02-03 | 0.97 | $0.99 | — |
| 2022-02-02 | 0.97 | $0.99 | — |
| 2022-02-01 | 0.97 | $0.99 | — |
| 2022-01-31 | 0.97 | $0.99 | — |
| 2022-01-28 | 0.97 | $0.99 | — |
| 2022-01-27 | 0.97 | $0.99 | — |
| 2022-01-26 | 0.97 | $0.99 | — |
| 2022-01-25 | 0.96 | $0.99 | — |
| 2022-01-24 | 0.96 | $0.99 | — |
| 2022-01-21 | 0.96 | $0.99 | — |
| 2022-01-20 | 0.96 | $0.99 | — |
| 2022-01-19 | 0.96 | $0.99 | — |
| 2022-01-18 | 0.96 | $0.99 | — |
| 2022-01-14 | 0.96 | $0.99 | — |
| 2022-01-13 | 0.95 | $0.99 | 260 |
| 2022-01-12 | 0.95 | $1.00 | — |
| 2022-01-11 | 0.95 | $1.00 | — |
| 2022-01-10 | 0.95 | $1.00 | — |
| 2022-01-07 | 0.94 | $1.00 | — |
| 2022-01-06 | 0.94 | $1.00 | — |
| 2022-01-05 | 0.93 | $1.00 | — |
| 2022-01-04 | 0.93 | $1.00 | — |
| 2022-01-03 | 0.93 | $1.00 | — |
| 2021-12-31 | 0.92 | $1.00 | — |
| 2021-12-30 | 0.92 | $1.00 | — |
| 2021-12-29 | 0.91 | $1.00 | — |
| 2021-12-28 | 0.91 | $1.00 | — |
| 2021-12-27 | 0.90 | $1.00 | — |
| 2021-12-23 | 0.90 | $1.00 | — |
| 2021-12-22 | 0.89 | $1.00 | — |
| 2021-12-21 | 0.89 | $1.00 | — |
| 2021-12-20 | 0.89 | $1.00 | — |
| 2021-12-17 | 0.88 | $1.00 | — |
| 2021-12-16 | 0.88 | $1.00 | — |
| 2021-12-15 | 0.88 | $1.00 | — |
| 2021-12-14 | 0.88 | $1.00 | — |
| 2021-12-13 | 0.88 | $1.00 | — |
| 2021-12-10 | 0.88 | $1.00 | — |
| 2021-12-09 | 0.88 | $1.00 | — |
| 2021-12-08 | 0.89 | $1.00 | — |
| 2021-12-07 | 0.89 | $1.00 | — |
| 2021-12-06 | 0.90 | $1.00 | — |
| 2021-12-03 | 0.92 | $1.00 | — |
| 2021-12-02 | 0.93 | $1.00 | — |
| 2021-12-01 | 0.95 | $1.00 | — |
| 2021-11-30 | 0.98 | $1.00 | — |
| 2021-11-29 | 1.01 | $1.00 | — |
| 2021-11-26 | 1.05 | $1.00 | — |
| 2021-11-24 | 1.10 | $1.00 | 1005 |
| 2021-11-23 | 1.16 | $1.30 | — |
| 2021-11-22 | 1.16 | $1.30 | — |
| 2021-11-19 | 1.17 | $1.30 | — |
| 2021-11-18 | 1.18 | $1.30 | — |
| 2021-11-17 | 1.20 | $1.30 | 100 |
| 2021-11-16 | 1.22 | $1.32 | — |
| 2021-11-15 | 1.24 | $1.32 | — |
| 2021-11-12 | 1.26 | $1.32 | — |
| 2021-11-11 | 1.29 | $1.32 | — |
| 2021-11-10 | 1.33 | $1.32 | — |
| 2021-11-09 | 1.38 | $1.32 | — |
| 2021-11-08 | 1.44 | $1.32 | — |
| 2021-11-05 | 1.51 | $1.32 | — |
| 2021-11-04 | 1.59 | $1.32 | — |
| 2021-11-03 | 1.69 | $1.32 | 118 |
| 2021-11-02 | 1.81 | $1.90 | — |
| 2021-11-01 | 1.82 | $1.90 | — |
| 2021-10-29 | 1.84 | $1.90 | 300 |
| 2021-10-28 | 1.86 | $2.00 | — |
| 2021-10-27 | 1.87 | $2.00 | — |
| 2021-10-26 | 1.88 | $2.00 | — |
| 2021-10-25 | 1.89 | $2.00 | — |
| 2021-10-22 | 1.91 | $2.00 | — |
| 2021-10-21 | 1.93 | $2.00 | — |
| 2021-10-20 | 1.96 | $2.00 | — |
| 2021-10-19 | 2.00 | $2.00 | — |
| 2021-10-18 | 2.04 | $2.00 | — |
| 2021-10-15 | 2.09 | $2.00 | — |
| 2021-10-14 | 2.15 | $2.00 | — |
| 2021-10-13 | 2.23 | $2.00 | — |
| 2021-10-12 | 2.32 | $2.00 | — |
| 2021-10-11 | 2.42 | $2.00 | — |
| 2021-10-08 | 2.55 | $2.00 | — |
| 2021-10-07 | 2.69 | $2.00 | 200 |
| 2021-10-06 | 2.86 | $2.00 | — |
| 2021-10-05 | 3.06 | $2.00 | 300 |
| 2021-10-04 | 3.29 | $3.26 | — |
| 2021-10-01 | 3.29 | $3.26 | — |
| 2021-09-30 | 3.30 | $3.26 | — |
| 2021-09-29 | 3.30 | $3.26 | — |
| 2021-09-28 | 3.30 | $3.26 | — |
| 2021-09-27 | 3.30 | $3.26 | — |
| 2021-09-24 | 3.30 | $3.26 | 110 |
| 2021-09-23 | 3.30 | $2.80 | — |
| 2021-09-22 | 3.40 | $2.80 | — |
| 2021-09-21 | 3.52 | $2.80 | — |
| 2021-09-20 | 3.65 | $2.80 | 225 |
| 2021-09-17 | 3.80 | $4.25 | 1371 |
| 2021-09-16 | 3.66 | $3.00 | — |
| 2021-09-15 | 3.77 | $3.00 | 200 |
| 2021-09-14 | 3.89 | $4.21 | — |
| 2021-09-13 | 3.78 | $4.21 | 1100 |
| 2021-09-10 | 3.64 | $3.89 | — |
| 2021-09-09 | 3.55 | $3.89 | — |
| 2021-09-08 | 3.44 | $3.89 | — |
| 2021-09-07 | 3.31 | $3.89 | 600 |
| 2021-09-03 | 3.16 | $3.75 | — |
| 2021-09-02 | 3.02 | $3.75 | — |
| 2021-09-01 | 2.84 | $3.75 | — |
| 2021-08-31 | 2.65 | $3.75 | — |
| 2021-08-30 | 2.42 | $3.75 | 100 |
| 2021-08-27 | 2.15 | $3.05 | 600 |
| 2021-08-26 | 1.99 | $2.01 | — |
| 2021-08-25 | 2.03 | $2.01 | — |
| 2021-08-24 | 2.07 | $2.01 | — |
| 2021-08-23 | 2.12 | $2.01 | — |
| 2021-08-20 | 2.18 | $2.01 | — |
| 2021-08-19 | 2.25 | $2.01 | 200 |
| 2021-08-18 | 2.34 | $2.50 | — |
| 2021-08-17 | 2.34 | $2.50 | — |
| 2021-08-16 | 2.34 | $2.50 | — |
| 2021-08-13 | 2.35 | $2.50 | 100 |
| 2021-08-12 | 2.35 | $2.50 | — |
| 2021-08-11 | 2.36 | $2.50 | — |
| 2021-08-10 | 2.37 | $2.50 | — |
| 2021-08-09 | 2.39 | $2.50 | — |
| 2021-08-06 | 2.41 | $2.50 | — |
| 2021-08-05 | 2.44 | $2.50 | — |
| 2021-08-04 | 2.47 | $2.50 | — |
| 2021-08-03 | 2.51 | $2.50 | — |
| 2021-08-02 | 2.57 | $2.50 | — |
| 2021-07-30 | 2.63 | $2.50 | — |
| 2021-07-29 | 2.70 | $2.50 | — |
| 2021-07-28 | 2.79 | $2.50 | — |
| 2021-07-27 | 2.89 | $2.50 | — |
| 2021-07-26 | 3.01 | $2.50 | — |
| 2021-07-23 | 3.16 | $2.50 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-17
Close Price
$0.00
Vol: 19480
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.80
Maximum
4.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.00 | 19480 |
| 2026-07-16 | 0.02 | $0.01 | 4500 |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 9280 |
| 2026-07-13 | 0.02 | $0.02 | 9280 |
| 2026-07-10 | 0.02 | $0.02 | 9280 |
| 2026-07-09 | 0.02 | $0.02 | 9280 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 9280 |
| 2026-07-02 | 0.02 | $0.02 | 9280 |
| 2026-07-01 | 0.02 | $0.02 | 9280 |
| 2026-06-30 | 0.02 | $0.02 | 9280 |
| 2026-06-29 | 0.02 | $0.02 | 9280 |
| 2026-06-26 | 0.02 | $0.02 | 9280 |
| 2026-06-25 | 0.02 | $0.02 | 9280 |
| 2026-06-24 | 0.02 | $0.02 | 9280 |
| 2026-06-23 | 0.02 | $0.02 | 9280 |
| 2026-06-22 | 0.02 | $0.02 | 9280 |
| 2026-06-18 | 0.02 | $0.02 | 9280 |
| 2026-06-17 | 0.02 | $0.02 | 9280 |
| 2026-06-16 | 0.02 | $0.02 | 9280 |
| 2026-06-15 | 0.02 | $0.02 | 9280 |
| 2026-06-12 | 0.02 | $0.02 | 9280 |
| 2026-06-11 | 0.02 | $0.02 | 9280 |
| 2026-06-10 | 0.02 | $0.02 | 9280 |
| 2026-06-09 | 0.02 | $0.02 | 9280 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 9280 |
| 2026-06-04 | 0.02 | $0.02 | 9280 |
| 2026-06-03 | 0.02 | $0.02 | 9280 |
| 2026-06-02 | 0.02 | $0.02 | 9280 |
| 2026-06-01 | 0.02 | $0.02 | 9280 |
| 2026-05-29 | 0.02 | $0.02 | 9280 |
| 2026-05-28 | 0.02 | $0.02 | 9280 |
| 2026-05-27 | 0.02 | $0.02 | 9280 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 9280 |
| 2026-05-21 | 0.02 | $0.02 | 9280 |
| 2026-05-20 | 0.02 | $0.02 | 9280 |
| 2026-05-19 | 0.02 | $0.02 | 9280 |
| 2026-05-18 | 0.02 | $0.02 | 9280 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 9280 |
| 2026-05-13 | 0.02 | $0.02 | 9280 |
| 2026-05-12 | 0.02 | $0.02 | 9280 |
| 2026-05-11 | 0.02 | $0.02 | 9280 |
| 2026-05-08 | 0.02 | $0.02 | 9280 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 9280 |
| 2026-05-05 | 0.02 | $0.02 | 9280 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 9280 |
| 2026-04-30 | 0.02 | $0.02 | 9280 |
| 2026-04-29 | 0.02 | $0.02 | 9280 |
| 2026-04-28 | 0.01 | $0.02 | 9480 |
| 2026-04-27 | 0.01 | $0.01 | 69900 |
| 2026-04-24 | 0.01 | $0.01 | 69900 |
| 2026-04-23 | 0.01 | $0.01 | 69900 |
| 2026-04-22 | 0.01 | $0.01 | 69900 |
| 2026-04-21 | 0.01 | $0.01 | 69900 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 69900 |
| 2026-04-16 | 0.01 | $0.01 | 69900 |
| 2026-04-15 | 0.01 | $0.01 | 69900 |
| 2026-04-14 | 0.01 | $0.01 | 69900 |
| 2026-04-13 | 0.01 | $0.01 | 69900 |
| 2026-04-10 | 0.01 | $0.01 | 69900 |
| 2026-04-09 | 0.01 | $0.01 | 69900 |
| 2026-04-08 | 0.01 | $0.01 | 69900 |
| 2026-04-07 | 0.01 | $0.01 | 69900 |
| 2026-04-06 | 0.01 | $0.01 | 69900 |
| 2026-04-02 | 0.01 | $0.01 | 69900 |
| 2026-04-01 | 0.01 | $0.01 | 69900 |
| 2026-03-31 | 0.01 | $0.01 | 69900 |
| 2026-03-30 | 0.01 | $0.01 | 69900 |
| 2026-03-27 | 0.01 | $0.01 | 69900 |
| 2026-03-26 | 0.01 | $0.01 | 69900 |
| 2026-03-25 | 0.01 | $0.01 | 69900 |
| 2026-03-24 | 0.01 | $0.01 | 69900 |
| 2026-03-23 | 0.01 | $0.01 | 69900 |
| 2026-03-20 | 0.01 | $0.01 | 69900 |
| 2026-03-19 | 0.01 | $0.01 | 69900 |
| 2026-03-18 | 0.01 | $0.01 | 69900 |
| 2026-03-17 | 0.01 | $0.01 | 69900 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 69900 |
| 2026-03-12 | 0.01 | $0.01 | 69900 |
| 2026-03-11 | 0.01 | $0.01 | 69900 |
| 2026-03-10 | 0.01 | $0.01 | 69900 |
| 2026-03-09 | 0.01 | $0.01 | 69900 |
| 2026-03-06 | 0.01 | $0.01 | 69900 |
| 2026-03-05 | 0.01 | $0.01 | 69900 |
| 2026-03-04 | 0.01 | $0.01 | 69900 |
| 2026-03-03 | 0.01 | $0.01 | 69900 |
| 2026-03-02 | 0.01 | $0.01 | 69900 |
| 2026-02-27 | 0.01 | $0.01 | 69900 |
| 2026-02-26 | 0.01 | $0.01 | 69900 |
| 2026-02-25 | 0.01 | $0.01 | 69900 |
| 2026-02-24 | 0.01 | $0.01 | 69900 |
| 2026-02-23 | 0.01 | $0.01 | 69900 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 69900 |
| 2026-02-04 | 0.01 | $0.01 | 69900 |
| 2026-02-03 | 0.01 | $0.01 | 69900 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 69900 |
| 2026-01-28 | 0.01 | $0.01 | 69900 |
| 2026-01-27 | 0.01 | $0.01 | 69900 |
| 2026-01-26 | 0.01 | $0.01 | 69900 |
| 2026-01-23 | 0.01 | $0.01 | 69900 |
| 2026-01-22 | 0.01 | $0.01 | 69900 |
| 2026-01-21 | 0.01 | $0.01 | 69900 |
| 2026-01-20 | 0.01 | $0.01 | 69900 |
| 2026-01-16 | 0.01 | $0.01 | 69900 |
| 2026-01-15 | 0.01 | $0.01 | 69900 |
| 2026-01-14 | 0.01 | $0.01 | 69900 |
| 2026-01-13 | 0.01 | $0.01 | 69900 |
| 2026-01-12 | 0.01 | $0.01 | 69900 |
| 2026-01-09 | 0.01 | $0.01 | 69900 |
| 2026-01-08 | 0.01 | $0.01 | 69900 |
| 2026-01-07 | 0.01 | $0.01 | 69900 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 69900 |
| 2026-01-02 | 0.01 | $0.01 | 69900 |
| 2025-12-31 | 0.01 | $0.01 | 69900 |
| 2025-12-30 | 0.01 | $0.01 | 69900 |
| 2025-12-29 | 0.01 | $0.01 | 69900 |
| 2025-12-26 | 0.01 | $0.01 | 69900 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 69900 |
| 2025-12-22 | 0.01 | $0.01 | 69900 |
| 2025-12-19 | 0.01 | $0.01 | 69900 |
| 2025-12-18 | 0.01 | $0.01 | 69900 |
| 2025-12-17 | 0.01 | $0.01 | 69900 |
| 2025-12-16 | 0.01 | $0.01 | 69900 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 69900 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 69900 |
| 2025-12-05 | 0.01 | $0.01 | 69900 |
| 2025-12-04 | 0.01 | $0.01 | 69900 |
| 2025-12-03 | 0.01 | $0.01 | 69900 |
| 2025-12-02 | 0.01 | $0.01 | 69900 |
| 2025-12-01 | 0.01 | $0.01 | 69900 |
| 2025-11-28 | 0.01 | $0.01 | 69900 |
| 2025-11-26 | 0.01 | $0.01 | 69900 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 69900 |
| 2025-11-21 | 0.01 | $0.01 | 69900 |
| 2025-11-20 | 0.01 | $0.01 | 69900 |
| 2025-11-19 | 0.01 | $0.01 | 69900 |
| 2025-11-18 | 0.01 | $0.01 | 69900 |
| 2025-11-17 | 0.01 | $0.01 | 69900 |
| 2025-11-14 | 0.01 | $0.01 | 69900 |
| 2025-11-13 | 0.00 | $0.01 | 69900 |
| 2025-11-12 | 0.00 | $0.01 | 69900 |
| 2025-11-11 | 0.00 | $0.01 | 69900 |
| 2025-11-10 | 0.00 | $0.01 | 69900 |
| 2025-11-07 | 0.00 | $0.01 | 69900 |
| 2025-11-06 | 0.00 | $0.01 | 69900 |
| 2025-11-05 | 0.00 | $0.01 | 69900 |
| 2025-11-04 | 0.01 | $0.01 | 69900 |
| 2025-11-03 | 0.01 | $0.01 | 69900 |
| 2025-10-31 | 0.01 | $0.01 | 69900 |
| 2025-10-30 | 0.01 | $0.01 | 69900 |
| 2025-10-29 | 0.01 | $0.01 | 69900 |
| 2025-10-28 | 0.02 | $0.01 | — |
| 2025-10-27 | 0.02 | $0.01 | — |
| 2025-10-24 | 0.03 | $0.01 | — |
| 2025-10-23 | 0.03 | $0.01 | — |
| 2025-10-22 | 0.04 | $0.01 | 12509 |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | 71400 |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.04 | $0.05 | — |
| 2025-09-25 | 0.04 | $0.05 | — |
| 2025-09-24 | 0.04 | $0.05 | — |
| 2025-09-23 | 0.04 | $0.05 | — |
| 2025-09-22 | 0.04 | $0.05 | — |
| 2025-09-19 | 0.03 | $0.05 | — |
| 2025-09-18 | 0.03 | $0.05 | — |
| 2025-09-17 | 0.03 | $0.05 | — |
| 2025-09-16 | 0.03 | $0.05 | — |
| 2025-09-15 | 0.02 | $0.05 | 720 |
| 2025-09-12 | 0.02 | $0.04 | — |
| 2025-09-11 | 0.01 | $0.04 | — |
| 2025-09-10 | 0.01 | $0.04 | 200 |
| 2025-09-09 | 0.01 | $0.02 | — |
| 2025-09-08 | 0.01 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 100 |
| 2025-09-04 | 0.02 | $0.01 | — |
| 2025-09-03 | 0.03 | $0.01 | — |
| 2025-09-02 | 0.05 | $0.01 | 100 |
| 2025-08-29 | 0.06 | $0.01 | — |
| 2025-08-28 | 0.08 | $0.01 | 10000 |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 100 |
| 2025-08-21 | 0.10 | $0.10 | 100 |
| 2025-08-20 | 0.10 | $0.10 | 100 |
| 2025-08-19 | 0.10 | $0.10 | 100 |
| 2025-08-18 | 0.11 | $0.10 | — |
| 2025-08-15 | 0.11 | $0.10 | — |
| 2025-08-14 | 0.11 | $0.10 | — |
| 2025-08-13 | 0.11 | $0.10 | — |
| 2025-08-12 | 0.11 | $0.10 | — |
| 2025-08-11 | 0.11 | $0.10 | — |
| 2025-08-08 | 0.11 | $0.10 | — |
| 2025-08-07 | 0.11 | $0.10 | — |
| 2025-08-06 | 0.11 | $0.10 | — |
| 2025-08-05 | 0.11 | $0.10 | — |
| 2025-08-04 | 0.11 | $0.10 | 100 |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 5000 |
| 2025-07-25 | 0.09 | $0.10 | — |
| 2025-07-24 | 0.09 | $0.10 | — |
| 2025-07-23 | 0.08 | $0.10 | — |
| 2025-07-22 | 0.08 | $0.10 | — |
| 2025-07-21 | 0.07 | $0.10 | 5000 |
| 2025-07-18 | 0.06 | $0.10 | 5000 |
| 2025-07-17 | 0.04 | $0.10 | 5000 |
| 2025-07-16 | 0.03 | $0.10 | 5000 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.02 | $0.01 | 5000 |
| 2025-07-11 | 0.03 | $0.01 | 5000 |
| 2025-07-10 | 0.04 | $0.01 | 5000 |
| 2025-07-09 | 0.05 | $0.02 | 5000 |
| 2025-07-08 | 0.06 | $0.02 | 50000 |
| 2025-07-07 | 0.08 | $0.02 | 91000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 5000 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.11 | $0.10 | — |
| 2025-05-28 | 0.11 | $0.10 | — |
| 2025-05-27 | 0.11 | $0.10 | 5000 |
| 2025-05-23 | 0.11 | $0.10 | — |
| 2025-05-22 | 0.11 | $0.10 | — |
| 2025-05-21 | 0.11 | $0.10 | — |
| 2025-05-20 | 0.11 | $0.10 | — |
| 2025-05-19 | 0.11 | $0.10 | — |
| 2025-05-16 | 0.11 | $0.10 | — |
| 2025-05-15 | 0.11 | $0.10 | — |
| 2025-05-14 | 0.11 | $0.10 | — |
| 2025-05-13 | 0.11 | $0.10 | — |
| 2025-05-12 | 0.11 | $0.10 | — |
| 2025-05-09 | 0.11 | $0.10 | — |
| 2025-05-08 | 0.11 | $0.10 | — |
| 2025-05-07 | 0.11 | $0.10 | — |
| 2025-05-06 | 0.11 | $0.10 | — |
| 2025-05-05 | 0.11 | $0.10 | — |
| 2025-05-02 | 0.11 | $0.10 | — |
| 2025-05-01 | 0.11 | $0.10 | — |
| 2025-04-30 | 0.11 | $0.10 | — |
| 2025-04-29 | 0.11 | $0.10 | — |
| 2025-04-28 | 0.11 | $0.10 | — |
| 2025-04-25 | 0.11 | $0.10 | — |
| 2025-04-24 | 0.11 | $0.10 | — |
| 2025-04-23 | 0.11 | $0.10 | — |
| 2025-04-22 | 0.11 | $0.10 | — |
| 2025-04-21 | 0.11 | $0.10 | — |
| 2025-04-17 | 0.11 | $0.10 | — |
| 2025-04-16 | 0.11 | $0.10 | — |
| 2025-04-15 | 0.11 | $0.10 | — |
| 2025-04-14 | 0.11 | $0.10 | — |
| 2025-04-11 | 0.11 | $0.10 | — |
| 2025-04-10 | 0.11 | $0.10 | — |
| 2025-04-09 | 0.11 | $0.10 | — |
| 2025-04-08 | 0.11 | $0.10 | 5000 |
| 2025-04-07 | 0.11 | $0.10 | 5000 |
| 2025-04-04 | 0.11 | $0.10 | — |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | 5000 |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.09 | $0.10 | — |
| 2025-03-28 | 0.09 | $0.10 | — |
| 2025-03-27 | 0.09 | $0.10 | 5000 |
| 2025-03-26 | 0.08 | $0.10 | 5000 |
| 2025-03-25 | 0.08 | $0.10 | 5000 |
| 2025-03-24 | 0.07 | $0.10 | 5000 |
| 2025-03-21 | 0.07 | $0.10 | — |
| 2025-03-20 | 0.06 | $0.10 | 5000 |
| 2025-03-19 | 0.06 | $0.10 | — |
| 2025-03-18 | 0.05 | $0.10 | — |
| 2025-03-17 | 0.04 | $0.10 | 5000 |
| 2025-03-14 | 0.04 | $0.10 | — |
| 2025-03-13 | 0.03 | $0.10 | 5000 |
| 2025-03-12 | 0.02 | $0.10 | — |
| 2025-03-11 | 0.01 | $0.10 | — |
| 2025-03-10 | 0.01 | $0.10 | 5000 |
| 2025-03-07 | 0.00 | $0.10 | 5000 |
| 2025-03-06 | 0.00 | $0.10 | 5000 |
| 2025-03-05 | 0.00 | $0.10 | — |
| 2025-03-04 | -0.01 | $0.10 | 5000 |
| 2025-03-03 | 0.00 | $0.10 | — |
| 2025-02-28 | 0.00 | $0.10 | 5000 |
| 2025-02-27 | 0.01 | $0.10 | 20000 |
| 2025-02-26 | 0.03 | $0.11 | 5000 |
| 2025-02-25 | 0.05 | $0.11 | 5000 |
| 2025-02-24 | 0.07 | $0.11 | 5000 |
| 2025-02-21 | 0.11 | $0.11 | 5000 |
| 2025-02-20 | 0.16 | $0.20 | — |
| 2025-02-19 | 0.19 | $0.20 | — |
| 2025-02-18 | 0.24 | $0.20 | 5000 |
| 2025-02-14 | 0.29 | $0.20 | 5000 |
| 2025-02-13 | 0.36 | $0.20 | 5000 |
| 2025-02-12 | 0.45 | $0.20 | 5300 |
| 2025-02-11 | 0.57 | $0.30 | 9500 |
| 2025-02-10 | 0.67 | $0.30 | 9500 |
| 2025-02-07 | 0.80 | $0.80 | 100 |
| 2025-02-06 | 0.80 | $0.80 | — |
| 2025-02-05 | 0.80 | $0.80 | 100 |
| 2025-02-04 | 0.80 | $0.80 | 100 |
| 2025-02-03 | 0.80 | $0.80 | — |
| 2025-01-31 | 0.80 | $0.80 | — |
| 2025-01-30 | 0.80 | $0.80 | — |
| 2025-01-29 | 0.80 | $0.80 | 100 |
| 2025-01-28 | 0.80 | $0.80 | 100 |
| 2025-01-27 | 0.80 | $0.80 | — |
| 2025-01-24 | 0.80 | $0.80 | — |
| 2025-01-23 | 0.80 | $0.80 | — |
| 2025-01-22 | 0.80 | $0.80 | — |
| 2025-01-21 | 0.80 | $0.80 | — |
| 2025-01-17 | 0.80 | $0.80 | — |
| 2025-01-16 | 0.80 | $0.80 | 100 |
| 2025-01-15 | 0.80 | $0.80 | 100 |
| 2025-01-14 | 0.80 | $0.80 | — |
| 2025-01-13 | 0.80 | $0.80 | — |
| 2025-01-10 | 0.80 | $0.80 | 100 |
| 2025-01-08 | 0.80 | $0.80 | — |
| 2025-01-07 | 0.80 | $0.80 | 100 |
| 2025-01-06 | 0.80 | $0.80 | — |
| 2025-01-03 | 0.80 | $0.80 | 100 |
| 2025-01-02 | 0.80 | $0.80 | 100 |
| 2024-12-31 | 0.80 | $0.80 | — |
| 2024-12-30 | 0.80 | $0.80 | 100 |
| 2024-12-27 | 0.80 | $0.80 | 100 |
| 2024-12-26 | 0.80 | $0.80 | 100 |
| 2024-12-24 | 0.80 | $0.80 | — |
| 2024-12-23 | 0.81 | $0.80 | — |
| 2024-12-20 | 0.81 | $0.80 | 100 |
| 2024-12-19 | 0.81 | $0.80 | 100 |
| 2024-12-18 | 0.81 | $0.80 | — |
| 2024-12-17 | 0.81 | $0.80 | — |
| 2024-12-16 | 0.81 | $0.80 | 100 |
| 2024-12-13 | 0.81 | $0.80 | — |
| 2024-12-12 | 0.81 | $0.80 | 100 |
| 2024-12-11 | 0.81 | $0.80 | — |
| 2024-12-10 | 0.81 | $0.80 | — |
| 2024-12-09 | 0.81 | $0.80 | — |
| 2024-12-06 | 0.81 | $0.80 | — |
| 2024-12-05 | 0.81 | $0.80 | — |
| 2024-12-04 | 0.81 | $0.80 | — |
| 2024-12-03 | 0.81 | $0.80 | — |
| 2024-12-02 | 0.81 | $0.80 | — |
| 2024-11-29 | 0.81 | $0.80 | — |
| 2024-11-27 | 0.81 | $0.80 | 100 |
| 2024-11-26 | 0.81 | $0.80 | — |
| 2024-11-25 | 0.81 | $0.80 | 100 |
| 2024-11-22 | 0.81 | $0.80 | 100 |
| 2024-11-21 | 0.81 | $0.80 | 100 |
| 2024-11-20 | 0.81 | $0.80 | — |
| 2024-11-19 | 0.80 | $0.80 | 100 |
| 2024-11-18 | 0.80 | $0.80 | 100 |
| 2024-11-15 | 0.80 | $0.80 | — |
| 2024-11-14 | 0.80 | $0.80 | — |
| 2024-11-13 | 0.80 | $0.80 | — |
| 2024-11-12 | 0.80 | $0.80 | — |
| 2024-11-11 | 0.80 | $0.80 | — |
| 2024-11-08 | 0.80 | $0.80 | — |
| 2024-11-07 | 0.79 | $0.80 | 100 |
| 2024-11-06 | 0.79 | $0.80 | — |
| 2024-11-05 | 0.79 | $0.80 | 100 |
| 2024-11-04 | 0.79 | $0.80 | 100 |
| 2024-11-01 | 0.78 | $0.80 | — |
| 2024-10-31 | 0.78 | $0.80 | — |
| 2024-10-30 | 0.78 | $0.80 | — |
| 2024-10-29 | 0.77 | $0.80 | — |
| 2024-10-28 | 0.77 | $0.80 | — |
| 2024-10-25 | 0.76 | $0.80 | — |
| 2024-10-24 | 0.76 | $0.80 | — |
| 2024-10-23 | 0.75 | $0.80 | — |
| 2024-10-22 | 0.75 | $0.80 | — |
| 2024-10-21 | 0.74 | $0.80 | — |
| 2024-10-18 | 0.74 | $0.80 | 100 |
| 2024-10-17 | 0.73 | $0.80 | — |
| 2024-10-16 | 0.73 | $0.80 | — |
| 2024-10-15 | 0.73 | $0.80 | 100 |
| 2024-10-14 | 0.73 | $0.80 | 100 |
| 2024-10-11 | 0.72 | $0.80 | 100 |
| 2024-10-10 | 0.72 | $0.80 | 100 |
| 2024-10-09 | 0.73 | $0.80 | 100 |
| 2024-10-08 | 0.73 | $0.80 | 100 |
| 2024-10-07 | 0.74 | $0.80 | 100 |
| 2024-10-04 | 0.76 | $0.80 | 100 |
| 2024-10-03 | 0.77 | $0.80 | 100 |
| 2024-10-02 | 0.80 | $0.80 | — |
| 2024-10-01 | 0.83 | $0.80 | — |
| 2024-09-30 | 0.87 | $0.80 | 100 |
| 2024-09-27 | 0.92 | $0.80 | — |
| 2024-09-26 | 0.99 | $0.80 | — |
| 2024-09-25 | 1.07 | $0.80 | — |
| 2024-09-24 | 1.17 | $0.80 | 300 |
| 2024-09-23 | 1.29 | $1.26 | — |
| 2024-09-20 | 1.29 | $1.26 | — |
| 2024-09-19 | 1.29 | $1.26 | — |
| 2024-09-18 | 1.29 | $1.26 | — |
| 2024-09-17 | 1.29 | $1.26 | — |
| 2024-09-16 | 1.28 | $1.26 | — |
| 2024-09-13 | 1.28 | $1.26 | — |
| 2024-09-12 | 1.27 | $1.26 | — |
| 2024-09-11 | 1.27 | $1.26 | — |
| 2024-09-10 | 1.26 | $1.26 | — |
| 2024-09-09 | 1.24 | $1.26 | — |
| 2024-09-06 | 1.22 | $1.26 | — |
| 2024-09-05 | 1.20 | $1.26 | — |
| 2024-09-04 | 1.18 | $1.26 | — |
| 2024-09-03 | 1.14 | $1.26 | — |
| 2023-05-22 | 1.10 | $1.10 | — |
| 2023-05-19 | 1.10 | $1.10 | — |
| 2023-05-18 | 1.10 | $1.10 | — |
| 2023-05-17 | 1.10 | $1.10 | — |
| 2023-05-16 | 1.10 | $1.10 | — |
| 2023-05-15 | 1.10 | $1.10 | — |
| 2023-05-12 | 1.10 | $1.10 | — |
| 2023-05-11 | 1.10 | $1.10 | — |
| 2023-05-10 | 1.10 | $1.10 | — |
| 2023-05-09 | 1.10 | $1.10 | — |
| 2023-05-08 | 1.10 | $1.10 | — |
| 2023-05-05 | 1.10 | $1.10 | — |
| 2023-05-04 | 1.10 | $1.10 | — |
| 2023-05-03 | 1.10 | $1.10 | — |
| 2023-05-02 | 1.10 | $1.10 | — |
| 2023-05-01 | 1.10 | $1.10 | — |
| 2023-04-28 | 1.10 | $1.10 | — |
| 2023-04-27 | 1.10 | $1.10 | — |
| 2023-04-26 | 1.10 | $1.10 | — |
| 2023-04-25 | 1.10 | $1.10 | — |
| 2023-04-24 | 1.10 | $1.10 | — |
| 2023-04-21 | 1.10 | $1.10 | — |
| 2023-04-20 | 1.10 | $1.10 | — |
| 2023-04-19 | 1.10 | $1.10 | — |
| 2023-04-18 | 1.10 | $1.10 | — |
| 2023-04-17 | 1.10 | $1.10 | — |
| 2023-04-14 | 1.10 | $1.10 | — |
| 2023-04-13 | 1.10 | $1.10 | — |
| 2023-04-12 | 1.10 | $1.10 | — |
| 2023-04-11 | 1.10 | $1.10 | — |
| 2023-04-10 | 1.10 | $1.10 | — |
| 2023-04-06 | 1.10 | $1.10 | — |
| 2023-04-05 | 1.10 | $1.10 | — |
| 2023-04-04 | 1.10 | $1.10 | — |
| 2023-04-03 | 1.10 | $1.10 | — |
| 2023-03-31 | 1.10 | $1.10 | — |
| 2023-03-30 | 1.10 | $1.10 | — |
| 2023-03-29 | 1.10 | $1.10 | — |
| 2023-03-28 | 1.10 | $1.10 | — |
| 2023-03-27 | 1.10 | $1.10 | — |
| 2023-03-24 | 1.10 | $1.10 | — |
| 2023-03-23 | 1.10 | $1.10 | — |
| 2023-03-22 | 1.10 | $1.10 | — |
| 2023-03-21 | 1.10 | $1.10 | — |
| 2023-03-20 | 1.10 | $1.10 | — |
| 2023-03-17 | 1.10 | $1.10 | — |
| 2023-03-16 | 1.10 | $1.10 | — |
| 2023-03-15 | 1.10 | $1.10 | — |
| 2023-03-14 | 1.10 | $1.10 | — |
| 2023-03-13 | 1.10 | $1.10 | — |
| 2023-03-10 | 1.10 | $1.10 | — |
| 2023-03-09 | 1.10 | $1.10 | — |
| 2023-03-08 | 1.10 | $1.10 | — |
| 2023-03-07 | 1.10 | $1.10 | — |
| 2023-03-06 | 1.10 | $1.10 | — |
| 2023-03-03 | 1.10 | $1.10 | — |
| 2023-03-02 | 1.10 | $1.10 | — |
| 2023-03-01 | 1.10 | $1.10 | — |
| 2023-02-28 | 1.10 | $1.10 | — |
| 2023-02-27 | 1.10 | $1.10 | — |
| 2023-02-24 | 1.10 | $1.10 | — |
| 2023-02-23 | 1.10 | $1.10 | — |
| 2023-02-22 | 1.10 | $1.10 | — |
| 2023-02-21 | 1.10 | $1.10 | — |
| 2023-02-17 | 1.10 | $1.10 | — |
| 2023-02-16 | 1.10 | $1.10 | — |
| 2023-02-15 | 1.10 | $1.10 | — |
| 2023-02-14 | 1.10 | $1.10 | — |
| 2023-02-13 | 1.10 | $1.10 | — |
| 2023-02-10 | 1.10 | $1.10 | — |
| 2023-02-09 | 1.10 | $1.10 | — |
| 2023-02-08 | 1.10 | $1.10 | — |
| 2023-02-07 | 1.10 | $1.10 | — |
| 2023-02-06 | 1.10 | $1.10 | — |
| 2023-02-03 | 1.10 | $1.10 | — |
| 2023-02-02 | 1.10 | $1.10 | — |
| 2023-02-01 | 1.10 | $1.10 | — |
| 2023-01-31 | 1.10 | $1.10 | — |
| 2023-01-30 | 1.10 | $1.10 | — |
| 2023-01-27 | 1.10 | $1.10 | — |
| 2023-01-26 | 1.10 | $1.10 | — |
| 2023-01-25 | 1.10 | $1.10 | — |
| 2023-01-24 | 1.10 | $1.10 | — |
| 2023-01-23 | 1.10 | $1.10 | — |
| 2023-01-20 | 1.10 | $1.10 | — |
| 2023-01-19 | 1.10 | $1.10 | — |
| 2023-01-18 | 1.10 | $1.10 | — |
| 2023-01-17 | 1.10 | $1.10 | — |
| 2023-01-13 | 1.10 | $1.10 | — |
| 2023-01-12 | 1.10 | $1.10 | — |
| 2023-01-11 | 1.10 | $1.10 | — |
| 2023-01-10 | 1.10 | $1.10 | 100 |
| 2023-01-09 | 1.10 | $1.10 | — |
| 2023-01-06 | 1.10 | $1.10 | — |
| 2023-01-05 | 1.10 | $1.10 | — |
| 2023-01-04 | 1.10 | $1.10 | — |
| 2023-01-03 | 1.10 | $1.10 | — |
| 2022-12-30 | 1.10 | $1.10 | — |
| 2022-12-29 | 1.10 | $1.10 | — |
| 2022-12-28 | 1.10 | $1.10 | 100 |
| 2022-12-27 | 1.10 | $1.10 | — |
| 2022-12-23 | 1.10 | $1.10 | — |
| 2022-12-22 | 1.10 | $1.10 | — |
| 2022-12-21 | 1.10 | $1.10 | — |
| 2022-12-20 | 1.10 | $1.10 | — |
| 2022-12-19 | 1.10 | $1.10 | — |
| 2022-12-16 | 1.10 | $1.10 | — |
| 2022-12-15 | 1.10 | $1.10 | — |
| 2022-12-14 | 1.10 | $1.10 | — |
| 2022-12-13 | 1.10 | $1.10 | — |
| 2022-12-12 | 1.10 | $1.10 | — |
| 2022-12-09 | 1.10 | $1.10 | — |
| 2022-12-08 | 1.10 | $1.10 | — |
| 2022-12-07 | 1.10 | $1.10 | — |
| 2022-12-06 | 1.10 | $1.10 | — |
| 2022-12-05 | 1.10 | $1.10 | — |
| 2022-12-02 | 1.10 | $1.10 | — |
| 2022-12-01 | 1.10 | $1.10 | — |
| 2022-11-30 | 1.10 | $1.10 | — |
| 2022-11-29 | 1.10 | $1.10 | — |
| 2022-11-28 | 1.10 | $1.10 | — |
| 2022-11-25 | 1.10 | $1.10 | — |
| 2022-11-23 | 1.10 | $1.10 | — |
| 2022-11-22 | 1.10 | $1.10 | — |
| 2022-11-21 | 1.10 | $1.10 | — |
| 2022-11-18 | 1.10 | $1.10 | — |
| 2022-11-17 | 1.10 | $1.10 | — |
| 2022-11-16 | 1.10 | $1.10 | — |
| 2022-11-15 | 1.10 | $1.10 | — |
| 2022-11-14 | 1.10 | $1.10 | — |
| 2022-11-11 | 1.10 | $1.10 | — |
| 2022-11-10 | 1.10 | $1.10 | — |
| 2022-11-09 | 1.10 | $1.10 | — |
| 2022-11-08 | 1.10 | $1.10 | — |
| 2022-11-07 | 1.10 | $1.10 | — |
| 2022-11-04 | 1.10 | $1.10 | — |
| 2022-11-03 | 1.10 | $1.10 | — |
| 2022-11-02 | 1.10 | $1.10 | — |
| 2022-11-01 | 1.10 | $1.10 | — |
| 2022-10-31 | 1.10 | $1.10 | — |
| 2022-10-28 | 1.10 | $1.10 | — |
| 2022-10-27 | 1.10 | $1.10 | — |
| 2022-10-26 | 1.10 | $1.10 | — |
| 2022-10-25 | 1.10 | $1.10 | — |
| 2022-10-24 | 1.10 | $1.10 | — |
| 2022-10-21 | 1.10 | $1.10 | — |
| 2022-10-20 | 1.10 | $1.10 | — |
| 2022-10-19 | 1.10 | $1.10 | — |
| 2022-10-18 | 1.10 | $1.10 | — |
| 2022-10-17 | 1.10 | $1.10 | — |
| 2022-10-14 | 1.10 | $1.10 | — |
| 2022-10-13 | 1.10 | $1.10 | — |
| 2022-10-12 | 1.10 | $1.10 | — |
| 2022-10-11 | 1.10 | $1.10 | — |
| 2022-10-10 | 1.10 | $1.10 | — |
| 2022-10-07 | 1.10 | $1.10 | — |
| 2022-10-06 | 1.10 | $1.10 | — |
| 2022-10-05 | 1.10 | $1.10 | — |
| 2022-10-04 | 1.09 | $1.10 | — |
| 2022-10-03 | 1.09 | $1.10 | — |
| 2022-09-30 | 1.09 | $1.10 | — |
| 2022-09-29 | 1.09 | $1.10 | — |
| 2022-09-28 | 1.09 | $1.10 | — |
| 2022-09-27 | 1.09 | $1.10 | — |
| 2022-09-26 | 1.09 | $1.10 | — |
| 2022-09-23 | 1.09 | $1.10 | — |
| 2022-09-22 | 1.08 | $1.10 | — |
| 2022-09-21 | 1.08 | $1.10 | — |
| 2022-09-20 | 1.08 | $1.10 | — |
| 2022-09-19 | 1.08 | $1.10 | — |
| 2022-09-16 | 1.08 | $1.10 | — |
| 2022-09-15 | 1.08 | $1.10 | — |
| 2022-09-14 | 1.08 | $1.10 | — |
| 2022-09-13 | 1.08 | $1.10 | — |
| 2022-09-12 | 1.09 | $1.10 | — |
| 2022-09-09 | 1.09 | $1.10 | — |
| 2022-09-08 | 1.10 | $1.10 | — |
| 2022-09-07 | 1.10 | $1.10 | — |
| 2022-09-06 | 1.11 | $1.10 | — |
| 2022-09-02 | 1.12 | $1.10 | — |
| 2022-09-01 | 1.14 | $1.10 | — |
| 2022-08-31 | 1.15 | $1.10 | — |
| 2022-08-30 | 1.18 | $1.10 | 240 |
| 2022-08-29 | 1.20 | $1.21 | — |
| 2022-08-26 | 1.20 | $1.21 | — |
| 2022-08-25 | 1.20 | $1.21 | — |
| 2022-08-24 | 1.20 | $1.21 | — |
| 2022-08-23 | 1.20 | $1.21 | — |
| 2022-08-22 | 1.20 | $1.21 | — |
| 2022-08-19 | 1.20 | $1.21 | — |
| 2022-08-18 | 1.20 | $1.21 | — |
| 2022-08-17 | 1.20 | $1.21 | — |
| 2022-08-16 | 1.19 | $1.21 | — |
| 2022-08-15 | 1.19 | $1.21 | — |
| 2022-08-12 | 1.19 | $1.21 | — |
| 2022-08-11 | 1.19 | $1.21 | — |
| 2022-08-10 | 1.19 | $1.21 | — |
| 2022-08-09 | 1.19 | $1.21 | — |
| 2022-08-08 | 1.19 | $1.21 | — |
| 2022-08-05 | 1.19 | $1.21 | — |
| 2022-08-04 | 1.19 | $1.21 | — |
| 2022-08-03 | 1.19 | $1.21 | — |
| 2022-08-02 | 1.19 | $1.21 | — |
| 2022-08-01 | 1.20 | $1.21 | — |
| 2022-07-29 | 1.20 | $1.21 | — |
| 2022-07-28 | 1.21 | $1.21 | — |
| 2022-07-27 | 1.22 | $1.21 | — |
| 2022-07-26 | 1.23 | $1.21 | — |
| 2022-07-25 | 1.25 | $1.21 | — |
| 2022-07-22 | 1.26 | $1.21 | — |
| 2022-07-21 | 1.29 | $1.21 | 100 |
| 2022-07-20 | 1.32 | $1.32 | — |
| 2022-07-19 | 1.32 | $1.32 | — |
| 2022-07-18 | 1.32 | $1.32 | — |
| 2022-07-15 | 1.31 | $1.32 | — |
| 2022-07-14 | 1.31 | $1.32 | — |
| 2022-07-13 | 1.31 | $1.32 | — |
| 2022-07-12 | 1.31 | $1.32 | — |
| 2022-07-11 | 1.31 | $1.32 | — |
| 2022-07-08 | 1.31 | $1.32 | — |
| 2022-07-07 | 1.31 | $1.32 | — |
| 2022-07-06 | 1.31 | $1.32 | — |
| 2022-07-05 | 1.31 | $1.32 | — |
| 2022-07-01 | 1.31 | $1.32 | — |
| 2022-06-30 | 1.31 | $1.32 | — |
| 2022-06-29 | 1.31 | $1.32 | — |
| 2022-06-28 | 1.31 | $1.32 | — |
| 2022-06-27 | 1.31 | $1.32 | — |
| 2022-06-24 | 1.31 | $1.32 | — |
| 2022-06-23 | 1.31 | $1.32 | — |
| 2022-06-22 | 1.31 | $1.32 | — |
| 2022-06-21 | 1.31 | $1.32 | — |
| 2022-06-17 | 1.31 | $1.32 | — |
| 2022-06-16 | 1.32 | $1.32 | — |
| 2022-06-15 | 1.32 | $1.32 | — |
| 2022-06-14 | 1.32 | $1.32 | — |
| 2022-06-13 | 1.32 | $1.32 | — |
| 2022-06-10 | 1.32 | $1.32 | — |
| 2022-06-09 | 1.32 | $1.32 | — |
| 2022-06-08 | 1.32 | $1.32 | — |
| 2022-06-07 | 1.32 | $1.32 | — |
| 2022-06-06 | 1.32 | $1.32 | — |
| 2022-06-03 | 1.33 | $1.32 | — |
| 2022-06-02 | 1.33 | $1.32 | — |
| 2022-06-01 | 1.33 | $1.32 | — |
| 2022-05-31 | 1.33 | $1.32 | — |
| 2022-05-27 | 1.34 | $1.32 | — |
| 2022-05-26 | 1.34 | $1.32 | — |
| 2022-05-25 | 1.34 | $1.32 | — |
| 2022-05-24 | 1.34 | $1.32 | — |
| 2022-05-23 | 1.35 | $1.32 | — |
| 2022-05-20 | 1.35 | $1.32 | — |
| 2022-05-19 | 1.36 | $1.32 | — |
| 2022-05-18 | 1.36 | $1.32 | — |
| 2022-05-17 | 1.36 | $1.32 | — |
| 2022-05-16 | 1.37 | $1.32 | — |
| 2022-05-13 | 1.37 | $1.32 | — |
| 2022-05-12 | 1.37 | $1.32 | — |
| 2022-05-11 | 1.38 | $1.32 | — |
| 2022-05-10 | 1.38 | $1.32 | — |
| 2022-05-09 | 1.38 | $1.32 | — |
| 2022-05-06 | 1.38 | $1.32 | — |
| 2022-05-05 | 1.38 | $1.32 | — |
| 2022-05-04 | 1.37 | $1.32 | — |
| 2022-05-03 | 1.36 | $1.32 | — |
| 2022-05-02 | 1.35 | $1.32 | — |
| 2022-04-29 | 1.34 | $1.32 | — |
| 2022-04-28 | 1.32 | $1.32 | — |
| 2022-04-27 | 1.29 | $1.32 | — |
| 2022-04-26 | 1.25 | $1.32 | — |
| 2022-04-25 | 1.21 | $1.32 | — |
| 2022-04-22 | 1.16 | $1.32 | — |
| 2022-04-21 | 1.09 | $1.32 | 200 |
| 2022-04-20 | 1.01 | $1.01 | — |
| 2022-04-19 | 1.00 | $1.01 | — |
| 2022-04-18 | 1.00 | $1.01 | — |
| 2022-04-14 | 1.00 | $1.01 | 122 |
| 2022-04-13 | 0.99 | $0.99 | — |
| 2022-04-12 | 0.99 | $0.99 | — |
| 2022-04-11 | 0.99 | $0.99 | — |
| 2022-04-08 | 0.99 | $0.99 | — |
| 2022-04-07 | 0.99 | $0.99 | — |
| 2022-04-06 | 0.99 | $0.99 | — |
| 2022-04-05 | 0.99 | $0.99 | — |
| 2022-04-04 | 0.99 | $0.99 | — |
| 2022-04-01 | 0.99 | $0.99 | — |
| 2022-03-31 | 0.99 | $0.99 | — |
| 2022-03-30 | 0.99 | $0.99 | — |
| 2022-03-29 | 0.99 | $0.99 | — |
| 2022-03-28 | 0.99 | $0.99 | — |
| 2022-03-25 | 0.99 | $0.99 | — |
| 2022-03-24 | 0.99 | $0.99 | — |
| 2022-03-23 | 0.99 | $0.99 | — |
| 2022-03-22 | 0.99 | $0.99 | — |
| 2022-03-21 | 0.99 | $0.99 | — |
| 2022-03-18 | 0.99 | $0.99 | — |
| 2022-03-17 | 0.99 | $0.99 | — |
| 2022-03-16 | 0.99 | $0.99 | — |
| 2022-03-15 | 0.99 | $0.99 | — |
| 2022-03-14 | 0.99 | $0.99 | — |
| 2022-03-11 | 1.00 | $0.99 | 100 |
| 2022-03-10 | 1.00 | $0.99 | — |
| 2022-03-09 | 1.00 | $0.99 | — |
| 2022-03-08 | 1.00 | $0.99 | — |
| 2022-03-07 | 1.00 | $0.99 | — |
| 2022-03-04 | 1.00 | $0.99 | — |
| 2022-03-03 | 1.00 | $0.99 | — |
| 2022-03-02 | 1.00 | $0.99 | — |
| 2022-03-01 | 1.00 | $0.99 | — |
| 2022-02-28 | 1.00 | $0.99 | — |
| 2022-02-25 | 1.00 | $0.99 | — |
| 2022-02-24 | 1.00 | $0.99 | — |
| 2022-02-23 | 1.00 | $0.99 | 100 |
| 2022-02-22 | 1.00 | $0.99 | — |
| 2022-02-18 | 1.00 | $0.99 | — |
| 2022-02-17 | 1.00 | $0.99 | — |
| 2022-02-16 | 1.00 | $0.99 | — |
| 2022-02-15 | 1.00 | $0.99 | — |
| 2022-02-14 | 1.00 | $0.99 | — |
| 2022-02-11 | 1.00 | $0.99 | — |
| 2022-02-10 | 1.00 | $0.99 | — |
| 2022-02-09 | 1.01 | $0.99 | — |
| 2022-02-08 | 1.01 | $0.99 | — |
| 2022-02-07 | 1.01 | $0.99 | — |
| 2022-02-04 | 1.01 | $0.99 | — |
| 2022-02-03 | 1.01 | $0.99 | — |
| 2022-02-02 | 1.01 | $0.99 | — |
| 2022-02-01 | 1.01 | $0.99 | — |
| 2022-01-31 | 1.01 | $0.99 | — |
| 2022-01-28 | 1.01 | $0.99 | — |
| 2022-01-27 | 1.01 | $0.99 | — |
| 2022-01-26 | 1.01 | $0.99 | — |
| 2022-01-25 | 1.01 | $0.99 | — |
| 2022-01-24 | 1.01 | $0.99 | — |
| 2022-01-21 | 1.02 | $0.99 | — |
| 2022-01-20 | 1.02 | $0.99 | — |
| 2022-01-19 | 1.02 | $0.99 | — |
| 2022-01-18 | 1.02 | $0.99 | — |
| 2022-01-14 | 1.02 | $0.99 | — |
| 2022-01-13 | 1.02 | $0.99 | 260 |
| 2022-01-12 | 1.02 | $1.00 | — |
| 2022-01-11 | 1.02 | $1.00 | — |
| 2022-01-10 | 1.02 | $1.00 | — |
| 2022-01-07 | 1.02 | $1.00 | — |
| 2022-01-06 | 1.02 | $1.00 | — |
| 2022-01-05 | 1.02 | $1.00 | — |
| 2022-01-04 | 1.02 | $1.00 | — |
| 2022-01-03 | 1.01 | $1.00 | — |
| 2021-12-31 | 1.01 | $1.00 | — |
| 2021-12-30 | 1.01 | $1.00 | — |
| 2021-12-29 | 1.00 | $1.00 | — |
| 2021-12-28 | 1.00 | $1.00 | — |
| 2021-12-27 | 1.00 | $1.00 | — |
| 2021-12-23 | 0.99 | $1.00 | — |
| 2021-12-22 | 0.99 | $1.00 | — |
| 2021-12-21 | 0.98 | $1.00 | — |
| 2021-12-20 | 0.97 | $1.00 | — |
| 2021-12-17 | 0.97 | $1.00 | — |
| 2021-12-16 | 0.96 | $1.00 | — |
| 2021-12-15 | 0.95 | $1.00 | — |
| 2021-12-14 | 0.95 | $1.00 | — |
| 2021-12-13 | 0.94 | $1.00 | — |
| 2021-12-10 | 0.94 | $1.00 | — |
| 2021-12-09 | 0.93 | $1.00 | — |
| 2021-12-08 | 0.93 | $1.00 | — |
| 2021-12-07 | 0.93 | $1.00 | — |
| 2021-12-06 | 0.94 | $1.00 | — |
| 2021-12-03 | 0.94 | $1.00 | — |
| 2021-12-02 | 0.95 | $1.00 | — |
| 2021-12-01 | 0.97 | $1.00 | — |
| 2021-11-30 | 0.99 | $1.00 | — |
| 2021-11-29 | 1.02 | $1.00 | — |
| 2021-11-26 | 1.07 | $1.00 | — |
| 2021-11-24 | 1.12 | $1.00 | 1005 |
| 2021-11-23 | 1.19 | $1.30 | — |
| 2021-11-22 | 1.18 | $1.30 | — |
| 2021-11-19 | 1.18 | $1.30 | — |
| 2021-11-18 | 1.18 | $1.30 | — |
| 2021-11-17 | 1.18 | $1.30 | 100 |
| 2021-11-16 | 1.19 | $1.32 | — |
| 2021-11-15 | 1.19 | $1.32 | — |
| 2021-11-12 | 1.20 | $1.32 | — |
| 2021-11-11 | 1.22 | $1.32 | — |
| 2021-11-10 | 1.25 | $1.32 | — |
| 2021-11-09 | 1.30 | $1.32 | — |
| 2021-11-08 | 1.35 | $1.32 | — |
| 2021-11-05 | 1.42 | $1.32 | — |
| 2021-11-04 | 1.52 | $1.32 | — |
| 2021-11-03 | 1.64 | $1.32 | 118 |
| 2021-11-02 | 1.79 | $1.90 | — |
| 2021-11-01 | 1.79 | $1.90 | — |
| 2021-10-29 | 1.79 | $1.90 | 300 |
| 2021-10-28 | 1.81 | $2.00 | — |
| 2021-10-27 | 1.79 | $2.00 | — |
| 2021-10-26 | 1.78 | $2.00 | — |
| 2021-10-25 | 1.77 | $2.00 | — |
| 2021-10-22 | 1.76 | $2.00 | — |
| 2021-10-21 | 1.76 | $2.00 | — |
| 2021-10-20 | 1.77 | $2.00 | — |
| 2021-10-19 | 1.78 | $2.00 | — |
| 2021-10-18 | 1.80 | $2.00 | — |
| 2021-10-15 | 1.83 | $2.00 | — |
| 2021-10-14 | 1.87 | $2.00 | — |
| 2021-10-13 | 1.93 | $2.00 | — |
| 2021-10-12 | 2.01 | $2.00 | — |
| 2021-10-11 | 2.12 | $2.00 | — |
| 2021-10-08 | 2.26 | $2.00 | — |
| 2021-10-07 | 2.43 | $2.00 | 200 |
| 2021-10-06 | 2.65 | $2.00 | — |
| 2021-10-05 | 2.91 | $2.00 | 300 |
| 2021-10-04 | 3.24 | $3.26 | — |
| 2021-10-01 | 3.24 | $3.26 | — |
| 2021-09-30 | 3.24 | $3.26 | — |
| 2021-09-29 | 3.24 | $3.26 | — |
| 2021-09-28 | 3.24 | $3.26 | — |
| 2021-09-27 | 3.24 | $3.26 | — |
| 2021-09-24 | 3.23 | $3.26 | 110 |
| 2021-09-23 | 3.23 | $2.80 | — |
| 2021-09-22 | 3.38 | $2.80 | — |
| 2021-09-21 | 3.55 | $2.80 | — |
| 2021-09-20 | 3.76 | $2.80 | 225 |
| 2021-09-17 | 4.01 | $4.25 | 1371 |
| 2021-09-16 | 3.85 | $3.00 | — |
| 2021-09-15 | 4.05 | $3.00 | 200 |
| 2021-09-14 | 4.28 | $4.21 | — |
| 2021-09-13 | 4.18 | $4.21 | 1100 |
| 2021-09-10 | 4.04 | $3.89 | — |
| 2021-09-09 | 3.96 | $3.89 | — |
| 2021-09-08 | 3.86 | $3.89 | — |
| 2021-09-07 | 3.72 | $3.89 | 600 |
| 2021-09-03 | 3.56 | $3.75 | — |
| 2021-09-02 | 3.39 | $3.75 | — |
| 2021-09-01 | 3.18 | $3.75 | — |
| 2021-08-31 | 2.92 | $3.75 | — |
| 2021-08-30 | 2.61 | $3.75 | 100 |
| 2021-08-27 | 2.22 | $3.05 | 600 |
| 2021-08-26 | 1.97 | $2.01 | — |
| 2021-08-25 | 2.00 | $2.01 | — |
| 2021-08-24 | 2.04 | $2.01 | — |
| 2021-08-23 | 2.10 | $2.01 | — |
| 2021-08-20 | 2.17 | $2.01 | — |
| 2021-08-19 | 2.26 | $2.01 | 200 |
| 2021-08-18 | 2.38 | $2.50 | — |
| 2021-08-17 | 2.36 | $2.50 | — |
| 2021-08-16 | 2.35 | $2.50 | — |
| 2021-08-13 | 2.34 | $2.50 | 100 |
| 2021-08-12 | 2.33 | $2.50 | — |
| 2021-08-11 | 2.32 | $2.50 | — |
| 2021-08-10 | 2.31 | $2.50 | — |
| 2021-08-09 | 2.31 | $2.50 | — |
| 2021-08-06 | 2.31 | $2.50 | — |
| 2021-08-05 | 2.31 | $2.50 | — |
| 2021-08-04 | 2.33 | $2.50 | — |
| 2021-08-03 | 2.35 | $2.50 | — |
| 2021-08-02 | 2.39 | $2.50 | — |
| 2021-07-30 | 2.43 | $2.50 | — |
| 2021-07-29 | 2.50 | $2.50 | — |
| 2021-07-28 | 2.59 | $2.50 | — |
| 2021-07-27 | 2.70 | $2.50 | — |
| 2021-07-26 | 2.85 | $2.50 | — |
| 2021-07-23 | 3.03 | $2.50 | 100 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
3.18
2026-07-17
Close Price
$0.00
Vol: 19480
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
27.72
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.18 | $0.00 | 19480 |
| 2026-07-16 | 5.42 | $0.01 | 4500 |
| 2026-07-15 | 99.34 | $0.02 | — |
| 2026-07-14 | 99.34 | $0.02 | 9280 |
| 2026-07-13 | 99.34 | $0.02 | 9280 |
| 2026-07-10 | 99.34 | $0.02 | 9280 |
| 2026-07-09 | 99.34 | $0.02 | 9280 |
| 2026-07-08 | 99.34 | $0.02 | — |
| 2026-07-07 | 99.34 | $0.02 | — |
| 2026-07-06 | 99.34 | $0.02 | 9280 |
| 2026-07-02 | 99.34 | $0.02 | 9280 |
| 2026-07-01 | 99.34 | $0.02 | 9280 |
| 2026-06-30 | 99.34 | $0.02 | 9280 |
| 2026-06-29 | 99.34 | $0.02 | 9280 |
| 2026-06-26 | 99.34 | $0.02 | 9280 |
| 2026-06-25 | 99.34 | $0.02 | 9280 |
| 2026-06-24 | 99.34 | $0.02 | 9280 |
| 2026-06-23 | 99.34 | $0.02 | 9280 |
| 2026-06-22 | 99.34 | $0.02 | 9280 |
| 2026-06-18 | 99.34 | $0.02 | 9280 |
| 2026-06-17 | 99.34 | $0.02 | 9280 |
| 2026-06-16 | 99.34 | $0.02 | 9280 |
| 2026-06-15 | 99.34 | $0.02 | 9280 |
| 2026-06-12 | 99.34 | $0.02 | 9280 |
| 2026-06-11 | 99.34 | $0.02 | 9280 |
| 2026-06-10 | 99.34 | $0.02 | 9280 |
| 2026-06-09 | 99.34 | $0.02 | 9280 |
| 2026-06-08 | 99.34 | $0.02 | — |
| 2026-06-05 | 99.34 | $0.02 | 9280 |
| 2026-06-04 | 99.34 | $0.02 | 9280 |
| 2026-06-03 | 99.34 | $0.02 | 9280 |
| 2026-06-02 | 99.34 | $0.02 | 9280 |
| 2026-06-01 | 99.34 | $0.02 | 9280 |
| 2026-05-29 | 99.34 | $0.02 | 9280 |
| 2026-05-28 | 99.34 | $0.02 | 9280 |
| 2026-05-27 | 99.34 | $0.02 | 9280 |
| 2026-05-26 | 99.34 | $0.02 | — |
| 2026-05-22 | 99.34 | $0.02 | 9280 |
| 2026-05-21 | 99.34 | $0.02 | 9280 |
| 2026-05-20 | 99.34 | $0.02 | 9280 |
| 2026-05-19 | 99.34 | $0.02 | 9280 |
| 2026-05-18 | 99.34 | $0.02 | 9280 |
| 2026-05-15 | 99.34 | $0.02 | — |
| 2026-05-14 | 99.34 | $0.02 | 9280 |
| 2026-05-13 | 99.34 | $0.02 | 9280 |
| 2026-05-12 | 99.34 | $0.02 | 9280 |
| 2026-05-11 | 99.34 | $0.02 | 9280 |
| 2026-05-08 | 99.34 | $0.02 | 9280 |
| 2026-05-07 | 99.34 | $0.02 | — |
| 2026-05-06 | 99.34 | $0.02 | 9280 |
| 2026-05-05 | 99.34 | $0.02 | 9280 |
| 2026-05-04 | 99.34 | $0.02 | — |
| 2026-05-01 | 99.34 | $0.02 | 9280 |
| 2026-04-30 | 99.34 | $0.02 | 9280 |
| 2026-04-29 | 99.34 | $0.02 | 9280 |
| 2026-04-28 | 99.34 | $0.02 | 9480 |
| 2026-04-27 | 22.42 | $0.01 | 69900 |
| 2026-04-24 | 22.42 | $0.01 | 69900 |
| 2026-04-23 | 22.42 | $0.01 | 69900 |
| 2026-04-22 | 22.42 | $0.01 | 69900 |
| 2026-04-21 | 22.42 | $0.01 | 69900 |
| 2026-04-20 | 22.42 | $0.01 | — |
| 2026-04-17 | 22.42 | $0.01 | 69900 |
| 2026-04-16 | 22.42 | $0.01 | 69900 |
| 2026-04-15 | 22.42 | $0.01 | 69900 |
| 2026-04-14 | 22.42 | $0.01 | 69900 |
| 2026-04-13 | 22.42 | $0.01 | 69900 |
| 2026-04-10 | 22.42 | $0.01 | 69900 |
| 2026-04-09 | 22.42 | $0.01 | 69900 |
| 2026-04-08 | 22.42 | $0.01 | 69900 |
| 2026-04-07 | 22.42 | $0.01 | 69900 |
| 2026-04-06 | 22.42 | $0.01 | 69900 |
| 2026-04-02 | 22.42 | $0.01 | 69900 |
| 2026-04-01 | 22.42 | $0.01 | 69900 |
| 2026-03-31 | 22.42 | $0.01 | 69900 |
| 2026-03-30 | 22.42 | $0.01 | 69900 |
| 2026-03-27 | 22.42 | $0.01 | 69900 |
| 2026-03-26 | 22.42 | $0.01 | 69900 |
| 2026-03-25 | 22.42 | $0.01 | 69900 |
| 2026-03-24 | 22.42 | $0.01 | 69900 |
| 2026-03-23 | 22.42 | $0.01 | 69900 |
| 2026-03-20 | 22.42 | $0.01 | 69900 |
| 2026-03-19 | 22.42 | $0.01 | 69900 |
| 2026-03-18 | 22.42 | $0.01 | 69900 |
| 2026-03-17 | 22.42 | $0.01 | 69900 |
| 2026-03-16 | 22.42 | $0.01 | — |
| 2026-03-13 | 22.42 | $0.01 | 69900 |
| 2026-03-12 | 22.42 | $0.01 | 69900 |
| 2026-03-11 | 22.42 | $0.01 | 69900 |
| 2026-03-10 | 22.42 | $0.01 | 69900 |
| 2026-03-09 | 22.42 | $0.01 | 69900 |
| 2026-03-06 | 22.42 | $0.01 | 69900 |
| 2026-03-05 | 22.42 | $0.01 | 69900 |
| 2026-03-04 | 22.42 | $0.01 | 69900 |
| 2026-03-03 | 22.42 | $0.01 | 69900 |
| 2026-03-02 | 22.42 | $0.01 | 69900 |
| 2026-02-27 | 22.42 | $0.01 | 69900 |
| 2026-02-26 | 22.42 | $0.01 | 69900 |
| 2026-02-25 | 22.42 | $0.01 | 69900 |
| 2026-02-24 | 22.42 | $0.01 | 69900 |
| 2026-02-23 | 22.42 | $0.01 | 69900 |
| 2026-02-20 | 22.42 | $0.01 | — |
| 2026-02-19 | 22.42 | $0.01 | — |
| 2026-02-18 | 22.42 | $0.01 | — |
| 2026-02-17 | 22.42 | $0.01 | — |
| 2026-02-13 | 22.42 | $0.01 | — |
| 2026-02-12 | 22.42 | $0.01 | — |
| 2026-02-11 | 22.42 | $0.01 | — |
| 2026-02-10 | 22.42 | $0.01 | — |
| 2026-02-09 | 22.42 | $0.01 | — |
| 2026-02-06 | 22.42 | $0.01 | — |
| 2026-02-05 | 22.42 | $0.01 | 69900 |
| 2026-02-04 | 22.42 | $0.01 | 69900 |
| 2026-02-03 | 22.42 | $0.01 | 69900 |
| 2026-02-02 | 22.42 | $0.01 | — |
| 2026-01-30 | 22.42 | $0.01 | — |
| 2026-01-29 | 22.42 | $0.01 | 69900 |
| 2026-01-28 | 22.42 | $0.01 | 69900 |
| 2026-01-27 | 22.42 | $0.01 | 69900 |
| 2026-01-26 | 22.42 | $0.01 | 69900 |
| 2026-01-23 | 22.42 | $0.01 | 69900 |
| 2026-01-22 | 22.42 | $0.01 | 69900 |
| 2026-01-21 | 22.42 | $0.01 | 69900 |
| 2026-01-20 | 22.42 | $0.01 | 69900 |
| 2026-01-16 | 22.42 | $0.01 | 69900 |
| 2026-01-15 | 22.42 | $0.01 | 69900 |
| 2026-01-14 | 22.42 | $0.01 | 69900 |
| 2026-01-13 | 22.42 | $0.01 | 69900 |
| 2026-01-12 | 22.42 | $0.01 | 69900 |
| 2026-01-09 | 22.42 | $0.01 | 69900 |
| 2026-01-08 | 22.42 | $0.01 | 69900 |
| 2026-01-07 | 22.42 | $0.01 | 69900 |
| 2026-01-06 | 22.42 | $0.01 | — |
| 2026-01-05 | 22.42 | $0.01 | 69900 |
| 2026-01-02 | 22.42 | $0.01 | 69900 |
| 2025-12-31 | 22.42 | $0.01 | 69900 |
| 2025-12-30 | 22.42 | $0.01 | 69900 |
| 2025-12-29 | 22.42 | $0.01 | 69900 |
| 2025-12-26 | 22.42 | $0.01 | 69900 |
| 2025-12-24 | 22.42 | $0.01 | — |
| 2025-12-23 | 22.42 | $0.01 | 69900 |
| 2025-12-22 | 22.42 | $0.01 | 69900 |
| 2025-12-19 | 22.42 | $0.01 | 69900 |
| 2025-12-18 | 22.42 | $0.01 | 69900 |
| 2025-12-17 | 22.42 | $0.01 | 69900 |
| 2025-12-16 | 22.42 | $0.01 | 69900 |
| 2025-12-15 | 22.42 | $0.01 | — |
| 2025-12-12 | 22.42 | $0.01 | — |
| 2025-12-11 | 22.42 | $0.01 | — |
| 2025-12-10 | 22.42 | $0.01 | 69900 |
| 2025-12-09 | 22.42 | $0.01 | — |
| 2025-12-08 | 22.42 | $0.01 | 69900 |
| 2025-12-05 | 22.42 | $0.01 | 69900 |
| 2025-12-04 | 22.42 | $0.01 | 69900 |
| 2025-12-03 | 22.42 | $0.01 | 69900 |
| 2025-12-02 | 22.42 | $0.01 | 69900 |
| 2025-12-01 | 22.42 | $0.01 | 69900 |
| 2025-11-28 | 22.42 | $0.01 | 69900 |
| 2025-11-26 | 22.42 | $0.01 | 69900 |
| 2025-11-25 | 22.42 | $0.01 | — |
| 2025-11-24 | 22.42 | $0.01 | 69900 |
| 2025-11-21 | 18.24 | $0.01 | 69900 |
| 2025-11-20 | 18.24 | $0.01 | 69900 |
| 2025-11-19 | 18.24 | $0.01 | 69900 |
| 2025-11-18 | 18.24 | $0.01 | 69900 |
| 2025-11-17 | 18.24 | $0.01 | 69900 |
| 2025-11-14 | 18.24 | $0.01 | 69900 |
| 2025-11-13 | 18.24 | $0.01 | 69900 |
| 2025-11-12 | 18.24 | $0.01 | 69900 |
| 2025-11-11 | 18.24 | $0.01 | 69900 |
| 2025-11-10 | 18.24 | $0.01 | 69900 |
| 2025-11-07 | 18.24 | $0.01 | 69900 |
| 2025-11-06 | 18.24 | $0.01 | 69900 |
| 2025-11-05 | 18.24 | $0.01 | 69900 |
| 2025-11-04 | 18.24 | $0.01 | 69900 |
| 2025-11-03 | 18.24 | $0.01 | 69900 |
| 2025-10-31 | 18.24 | $0.01 | 69900 |
| 2025-10-30 | 18.24 | $0.01 | 69900 |
| 2025-10-29 | 18.24 | $0.01 | 69900 |
| 2025-10-28 | 18.24 | $0.01 | — |
| 2025-10-27 | 18.24 | $0.01 | — |
| 2025-10-24 | 18.24 | $0.01 | — |
| 2025-10-23 | 18.24 | $0.01 | — |
| 2025-10-22 | 18.24 | $0.01 | 12509 |
| 2025-10-21 | 45.82 | $0.05 | — |
| 2025-10-20 | 45.82 | $0.05 | — |
| 2025-10-17 | 45.82 | $0.05 | 71400 |
| 2025-10-16 | 42.06 | $0.05 | — |
| 2025-10-15 | 42.06 | $0.05 | — |
| 2025-10-14 | 42.06 | $0.05 | — |
| 2025-10-13 | 42.06 | $0.05 | — |
| 2025-10-10 | 42.06 | $0.05 | — |
| 2025-10-09 | 42.06 | $0.05 | — |
| 2025-10-08 | 42.06 | $0.05 | — |
| 2025-10-07 | 42.06 | $0.05 | — |
| 2025-10-06 | 42.06 | $0.05 | — |
| 2025-10-03 | 42.06 | $0.05 | — |
| 2025-10-02 | 42.06 | $0.05 | — |
| 2025-10-01 | 42.06 | $0.05 | — |
| 2025-09-30 | 42.06 | $0.05 | — |
| 2025-09-29 | 42.06 | $0.05 | — |
| 2025-09-26 | 42.06 | $0.05 | — |
| 2025-09-25 | 42.06 | $0.05 | — |
| 2025-09-24 | 42.06 | $0.05 | — |
| 2025-09-23 | 42.06 | $0.05 | — |
| 2025-09-22 | 42.06 | $0.05 | — |
| 2025-09-19 | 42.06 | $0.05 | — |
| 2025-09-18 | 42.06 | $0.05 | — |
| 2025-09-17 | 42.06 | $0.05 | — |
| 2025-09-16 | 42.06 | $0.05 | — |
| 2025-09-15 | 42.06 | $0.05 | 720 |
| 2025-09-12 | 35.54 | $0.04 | — |
| 2025-09-11 | 35.54 | $0.04 | — |
| 2025-09-10 | 35.54 | $0.04 | 200 |
| 2025-09-09 | 17.24 | $0.02 | — |
| 2025-09-08 | 17.24 | $0.02 | — |
| 2025-09-05 | 17.24 | $0.02 | 100 |
| 2025-09-04 | 15.35 | $0.01 | — |
| 2025-09-03 | 15.35 | $0.01 | — |
| 2025-09-02 | 15.35 | $0.01 | 100 |
| 2025-08-29 | 15.35 | $0.01 | — |
| 2025-08-28 | 15.35 | $0.01 | 10000 |
| 2025-08-27 | 57.22 | $0.10 | — |
| 2025-08-26 | 57.22 | $0.10 | — |
| 2025-08-25 | 57.22 | $0.10 | — |
| 2025-08-22 | 57.22 | $0.10 | 100 |
| 2025-08-21 | 57.22 | $0.10 | 100 |
| 2025-08-20 | 57.22 | $0.10 | 100 |
| 2025-08-19 | 57.22 | $0.10 | 100 |
| 2025-08-18 | 57.22 | $0.10 | — |
| 2025-08-15 | 57.22 | $0.10 | — |
| 2025-08-14 | 57.22 | $0.10 | — |
| 2025-08-13 | 57.22 | $0.10 | — |
| 2025-08-12 | 57.22 | $0.10 | — |
| 2025-08-11 | 57.22 | $0.10 | — |
| 2025-08-08 | 57.22 | $0.10 | — |
| 2025-08-07 | 57.22 | $0.10 | — |
| 2025-08-06 | 57.22 | $0.10 | — |
| 2025-08-05 | 57.22 | $0.10 | — |
| 2025-08-04 | 57.22 | $0.10 | 100 |
| 2025-08-01 | 57.22 | $0.10 | — |
| 2025-07-31 | 57.22 | $0.10 | — |
| 2025-07-30 | 57.22 | $0.10 | — |
| 2025-07-29 | 57.22 | $0.10 | — |
| 2025-07-28 | 57.22 | $0.10 | 5000 |
| 2025-07-25 | 57.22 | $0.10 | — |
| 2025-07-24 | 57.22 | $0.10 | — |
| 2025-07-23 | 57.22 | $0.10 | — |
| 2025-07-22 | 57.22 | $0.10 | — |
| 2025-07-21 | 57.22 | $0.10 | 5000 |
| 2025-07-18 | 57.22 | $0.10 | 5000 |
| 2025-07-17 | 57.22 | $0.10 | 5000 |
| 2025-07-16 | 57.22 | $0.10 | 5000 |
| 2025-07-15 | 0.00 | $0.01 | 5000 |
| 2025-07-14 | 0.00 | $0.01 | 5000 |
| 2025-07-11 | 0.00 | $0.01 | 5000 |
| 2025-07-10 | 0.00 | $0.01 | 5000 |
| 2025-07-09 | 0.00 | $0.02 | 5000 |
| 2025-07-08 | 0.00 | $0.02 | 50000 |
| 2025-07-07 | 0.00 | $0.02 | 91000 |
| 2025-07-03 | 0.08 | $0.10 | — |
| 2025-07-02 | 0.08 | $0.10 | 5000 |
| 2025-07-01 | 0.08 | $0.10 | — |
| 2025-06-30 | 0.08 | $0.10 | — |
| 2025-06-27 | 0.08 | $0.10 | — |
| 2025-06-26 | 0.08 | $0.10 | — |
| 2025-06-25 | 0.08 | $0.10 | — |
| 2025-06-24 | 0.08 | $0.10 | — |
| 2025-06-23 | 0.08 | $0.10 | — |
| 2025-06-20 | 0.08 | $0.10 | — |
| 2025-06-18 | 0.08 | $0.10 | — |
| 2025-06-17 | 0.08 | $0.10 | — |
| 2025-06-16 | 0.08 | $0.10 | — |
| 2025-06-13 | 0.08 | $0.10 | — |
| 2025-06-12 | 0.08 | $0.10 | — |
| 2025-06-11 | 0.08 | $0.10 | — |
| 2025-06-10 | 0.08 | $0.10 | — |
| 2025-06-09 | 0.08 | $0.10 | — |
| 2025-06-06 | 0.08 | $0.10 | — |
| 2025-06-05 | 0.08 | $0.10 | — |
| 2025-06-04 | 0.08 | $0.10 | — |
| 2025-06-03 | 0.08 | $0.10 | — |
| 2025-06-02 | 0.08 | $0.10 | — |
| 2025-05-30 | 0.08 | $0.10 | — |
| 2025-05-29 | 0.08 | $0.10 | — |
| 2025-05-28 | 0.08 | $0.10 | — |
| 2025-05-27 | 0.08 | $0.10 | 5000 |
| 2025-05-23 | 0.08 | $0.10 | — |
| 2025-05-22 | 0.08 | $0.10 | — |
| 2025-05-21 | 0.08 | $0.10 | — |
| 2025-05-20 | 0.08 | $0.10 | — |
| 2025-05-19 | 0.08 | $0.10 | — |
| 2025-05-16 | 0.08 | $0.10 | — |
| 2025-05-15 | 0.08 | $0.10 | — |
| 2025-05-14 | 0.08 | $0.10 | — |
| 2025-05-13 | 0.08 | $0.10 | — |
| 2025-05-12 | 0.08 | $0.10 | — |
| 2025-05-09 | 0.08 | $0.10 | — |
| 2025-05-08 | 0.08 | $0.10 | — |
| 2025-05-07 | 0.08 | $0.10 | — |
| 2025-05-06 | 0.08 | $0.10 | — |
| 2025-05-05 | 0.08 | $0.10 | — |
| 2025-05-02 | 0.08 | $0.10 | — |
| 2025-05-01 | 0.08 | $0.10 | — |
| 2025-04-30 | 0.08 | $0.10 | — |
| 2025-04-29 | 0.08 | $0.10 | — |
| 2025-04-28 | 0.08 | $0.10 | — |
| 2025-04-25 | 0.08 | $0.10 | — |
| 2025-04-24 | 0.08 | $0.10 | — |
| 2025-04-23 | 0.08 | $0.10 | — |
| 2025-04-22 | 0.08 | $0.10 | — |
| 2025-04-21 | 0.08 | $0.10 | — |
| 2025-04-17 | 0.08 | $0.10 | — |
| 2025-04-16 | 0.08 | $0.10 | — |
| 2025-04-15 | 0.08 | $0.10 | — |
| 2025-04-14 | 0.08 | $0.10 | — |
| 2025-04-11 | 0.08 | $0.10 | — |
| 2025-04-10 | 0.08 | $0.10 | — |
| 2025-04-09 | 0.08 | $0.10 | — |
| 2025-04-08 | 0.08 | $0.10 | 5000 |
| 2025-04-07 | 0.08 | $0.10 | 5000 |
| 2025-04-04 | 0.08 | $0.10 | — |
| 2025-04-03 | 0.08 | $0.10 | — |
| 2025-04-02 | 0.08 | $0.10 | 5000 |
| 2025-04-01 | 0.08 | $0.10 | — |
| 2025-03-31 | 0.08 | $0.10 | — |
| 2025-03-28 | 0.08 | $0.10 | — |
| 2025-03-27 | 0.08 | $0.10 | 5000 |
| 2025-03-26 | 0.08 | $0.10 | 5000 |
| 2025-03-25 | 0.08 | $0.10 | 5000 |
| 2025-03-24 | 0.08 | $0.10 | 5000 |
| 2025-03-21 | 0.08 | $0.10 | — |
| 2025-03-20 | 0.08 | $0.10 | 5000 |
| 2025-03-19 | 0.08 | $0.10 | — |
| 2025-03-18 | 0.08 | $0.10 | — |
| 2025-03-17 | 0.08 | $0.10 | 5000 |
| 2025-03-14 | 0.08 | $0.10 | — |
| 2025-03-13 | 0.08 | $0.10 | 5000 |
| 2025-03-12 | 0.08 | $0.10 | — |
| 2025-03-11 | 0.08 | $0.10 | — |
| 2025-03-10 | 0.08 | $0.10 | 5000 |
| 2025-03-07 | 0.08 | $0.10 | 5000 |
| 2025-03-06 | 0.08 | $0.10 | 5000 |
| 2025-03-05 | 0.08 | $0.10 | — |
| 2025-03-04 | 0.08 | $0.10 | 5000 |
| 2025-03-03 | 0.08 | $0.10 | — |
| 2025-02-28 | 0.08 | $0.10 | 5000 |
| 2025-02-27 | 0.08 | $0.10 | 20000 |
| 2025-02-26 | 0.08 | $0.11 | 5000 |
| 2025-02-25 | 0.08 | $0.11 | 5000 |
| 2025-02-24 | 0.08 | $0.11 | 5000 |
| 2025-02-21 | 0.08 | $0.11 | 5000 |
| 2025-02-20 | 0.10 | $0.20 | — |
| 2025-02-19 | 0.10 | $0.20 | — |
| 2025-02-18 | 0.10 | $0.20 | 5000 |
| 2025-02-14 | 0.10 | $0.20 | 5000 |
| 2025-02-13 | 0.10 | $0.20 | 5000 |
| 2025-02-12 | 0.10 | $0.20 | 5300 |
| 2025-02-11 | 0.12 | $0.30 | 9500 |
| 2025-02-10 | 0.12 | $0.30 | 9500 |
| 2025-02-07 | 13.88 | $0.80 | 100 |
| 2025-02-06 | 13.88 | $0.80 | — |
| 2025-02-05 | 13.88 | $0.80 | 100 |
| 2025-02-04 | 13.88 | $0.80 | 100 |
| 2025-02-03 | 13.88 | $0.80 | — |
| 2025-01-31 | 13.88 | $0.80 | — |
| 2025-01-30 | 13.88 | $0.80 | — |
| 2025-01-29 | 13.88 | $0.80 | 100 |
| 2025-01-28 | 13.88 | $0.80 | 100 |
| 2025-01-27 | 13.88 | $0.80 | — |
| 2025-01-24 | 13.88 | $0.80 | — |
| 2025-01-23 | 13.88 | $0.80 | — |
| 2025-01-22 | 13.88 | $0.80 | — |
| 2025-01-21 | 13.88 | $0.80 | — |
| 2025-01-17 | 13.88 | $0.80 | — |
| 2025-01-16 | 13.88 | $0.80 | 100 |
| 2025-01-15 | 13.88 | $0.80 | 100 |
| 2025-01-14 | 13.88 | $0.80 | — |
| 2025-01-13 | 13.88 | $0.80 | — |
| 2025-01-10 | 13.88 | $0.80 | 100 |
| 2025-01-08 | 13.88 | $0.80 | — |
| 2025-01-07 | 13.88 | $0.80 | 100 |
| 2025-01-06 | 13.88 | $0.80 | — |
| 2025-01-03 | 13.88 | $0.80 | 100 |
| 2025-01-02 | 13.88 | $0.80 | 100 |
| 2024-12-31 | 13.88 | $0.80 | — |
| 2024-12-30 | 13.88 | $0.80 | 100 |
| 2024-12-27 | 13.88 | $0.80 | 100 |
| 2024-12-26 | 13.88 | $0.80 | 100 |
| 2024-12-24 | 13.88 | $0.80 | — |
| 2024-12-23 | 13.88 | $0.80 | — |
| 2024-12-20 | 13.88 | $0.80 | 100 |
| 2024-12-19 | 13.88 | $0.80 | 100 |
| 2024-12-18 | 13.88 | $0.80 | — |
| 2024-12-17 | 13.88 | $0.80 | — |
| 2024-12-16 | 13.88 | $0.80 | 100 |
| 2024-12-13 | 13.88 | $0.80 | — |
| 2024-12-12 | 13.88 | $0.80 | 100 |
| 2024-12-11 | 13.88 | $0.80 | — |
| 2024-12-10 | 13.88 | $0.80 | — |
| 2024-12-09 | 13.88 | $0.80 | — |
| 2024-12-06 | 13.88 | $0.80 | — |
| 2024-12-05 | 13.88 | $0.80 | — |
| 2024-12-04 | 13.88 | $0.80 | — |
| 2024-12-03 | 13.88 | $0.80 | — |
| 2024-12-02 | 13.88 | $0.80 | — |
| 2024-11-29 | 13.88 | $0.80 | — |
| 2024-11-27 | 13.88 | $0.80 | 100 |
| 2024-11-26 | 13.88 | $0.80 | — |
| 2024-11-25 | 13.88 | $0.80 | 100 |
| 2024-11-22 | 13.88 | $0.80 | 100 |
| 2024-11-21 | 13.88 | $0.80 | 100 |
| 2024-11-20 | 13.88 | $0.80 | — |
| 2024-11-19 | 13.88 | $0.80 | 100 |
| 2024-11-18 | 13.88 | $0.80 | 100 |
| 2024-11-15 | 13.88 | $0.80 | — |
| 2024-11-14 | 13.88 | $0.80 | — |
| 2024-11-13 | 13.88 | $0.80 | — |
| 2024-11-12 | 13.88 | $0.80 | — |
| 2024-11-11 | 13.88 | $0.80 | — |
| 2024-11-08 | 13.88 | $0.80 | — |
| 2024-11-07 | 13.88 | $0.80 | 100 |
| 2024-11-06 | 13.88 | $0.80 | — |
| 2024-11-05 | 13.88 | $0.80 | 100 |
| 2024-11-04 | 13.88 | $0.80 | 100 |
| 2024-11-01 | 13.88 | $0.80 | — |
| 2024-10-31 | 13.88 | $0.80 | — |
| 2024-10-30 | 13.88 | $0.80 | — |
| 2024-10-29 | 13.88 | $0.80 | — |
| 2024-10-28 | 13.88 | $0.80 | — |
| 2024-10-25 | 13.88 | $0.80 | — |
| 2024-10-24 | 13.88 | $0.80 | — |
| 2024-10-23 | 13.88 | $0.80 | — |
| 2024-10-22 | 13.88 | $0.80 | — |
| 2024-10-21 | 13.88 | $0.80 | — |
| 2024-10-18 | 13.88 | $0.80 | 100 |
| 2024-10-17 | 13.88 | $0.80 | — |
| 2024-10-16 | 13.88 | $0.80 | — |
| 2024-10-15 | 13.88 | $0.80 | 100 |
| 2024-10-14 | 13.88 | $0.80 | 100 |
| 2024-10-11 | 13.88 | $0.80 | 100 |
| 2024-10-10 | 13.88 | $0.80 | 100 |
| 2024-10-09 | 13.88 | $0.80 | 100 |
| 2024-10-08 | 13.88 | $0.80 | 100 |
| 2024-10-07 | 13.88 | $0.80 | 100 |
| 2024-10-04 | 13.88 | $0.80 | 100 |
| 2024-10-03 | 13.88 | $0.80 | 100 |
| 2024-10-02 | 13.88 | $0.80 | — |
| 2024-10-01 | 13.88 | $0.80 | — |
| 2024-09-30 | 13.88 | $0.80 | 100 |
| 2024-09-27 | 13.88 | $0.80 | — |
| 2024-09-26 | 13.88 | $0.80 | — |
| 2024-09-25 | 13.88 | $0.80 | — |
| 2024-09-24 | 13.88 | $0.80 | 300 |
| 2024-09-23 | 99.99 | $1.26 | — |
| 2024-09-20 | 99.99 | $1.26 | — |
| 2024-09-19 | 99.99 | $1.26 | — |
| 2024-09-18 | 99.99 | $1.26 | — |
| 2024-09-17 | 99.99 | $1.26 | — |
| 2024-09-16 | 99.99 | $1.26 | — |
| 2024-09-13 | 99.99 | $1.26 | — |
| 2024-09-12 | 99.99 | $1.26 | — |
| 2024-09-11 | 99.99 | $1.26 | — |
| 2024-09-10 | 99.99 | $1.26 | — |
| 2024-09-09 | 99.99 | $1.26 | — |
| 2024-09-06 | 99.99 | $1.26 | — |
| 2024-09-05 | 99.99 | $1.26 | — |
| 2024-09-04 | 99.99 | $1.26 | — |
| 2024-09-03 | 99.99 | $1.26 | — |
| 2023-05-22 | 2.32 | $1.10 | — |
| 2023-05-19 | 2.32 | $1.10 | — |
| 2023-05-18 | 2.32 | $1.10 | — |
| 2023-05-17 | 2.32 | $1.10 | — |
| 2023-05-16 | 2.32 | $1.10 | — |
| 2023-05-15 | 2.32 | $1.10 | — |
| 2023-05-12 | 2.32 | $1.10 | — |
| 2023-05-11 | 2.32 | $1.10 | — |
| 2023-05-10 | 2.32 | $1.10 | — |
| 2023-05-09 | 2.32 | $1.10 | — |
| 2023-05-08 | 2.32 | $1.10 | — |
| 2023-05-05 | 2.32 | $1.10 | — |
| 2023-05-04 | 2.32 | $1.10 | — |
| 2023-05-03 | 2.32 | $1.10 | — |
| 2023-05-02 | 2.32 | $1.10 | — |
| 2023-05-01 | 2.32 | $1.10 | — |
| 2023-04-28 | 2.32 | $1.10 | — |
| 2023-04-27 | 2.32 | $1.10 | — |
| 2023-04-26 | 2.32 | $1.10 | — |
| 2023-04-25 | 2.32 | $1.10 | — |
| 2023-04-24 | 2.32 | $1.10 | — |
| 2023-04-21 | 2.32 | $1.10 | — |
| 2023-04-20 | 2.32 | $1.10 | — |
| 2023-04-19 | 2.32 | $1.10 | — |
| 2023-04-18 | 2.32 | $1.10 | — |
| 2023-04-17 | 2.32 | $1.10 | — |
| 2023-04-14 | 2.32 | $1.10 | — |
| 2023-04-13 | 2.32 | $1.10 | — |
| 2023-04-12 | 2.32 | $1.10 | — |
| 2023-04-11 | 2.32 | $1.10 | — |
| 2023-04-10 | 2.32 | $1.10 | — |
| 2023-04-06 | 2.32 | $1.10 | — |
| 2023-04-05 | 2.32 | $1.10 | — |
| 2023-04-04 | 2.32 | $1.10 | — |
| 2023-04-03 | 2.32 | $1.10 | — |
| 2023-03-31 | 2.32 | $1.10 | — |
| 2023-03-30 | 2.32 | $1.10 | — |
| 2023-03-29 | 2.32 | $1.10 | — |
| 2023-03-28 | 2.32 | $1.10 | — |
| 2023-03-27 | 2.32 | $1.10 | — |
| 2023-03-24 | 2.32 | $1.10 | — |
| 2023-03-23 | 2.32 | $1.10 | — |
| 2023-03-22 | 2.32 | $1.10 | — |
| 2023-03-21 | 2.32 | $1.10 | — |
| 2023-03-20 | 2.32 | $1.10 | — |
| 2023-03-17 | 2.32 | $1.10 | — |
| 2023-03-16 | 2.32 | $1.10 | — |
| 2023-03-15 | 2.32 | $1.10 | — |
| 2023-03-14 | 2.32 | $1.10 | — |
| 2023-03-13 | 2.32 | $1.10 | — |
| 2023-03-10 | 2.32 | $1.10 | — |
| 2023-03-09 | 2.32 | $1.10 | — |
| 2023-03-08 | 2.32 | $1.10 | — |
| 2023-03-07 | 2.32 | $1.10 | — |
| 2023-03-06 | 2.32 | $1.10 | — |
| 2023-03-03 | 2.32 | $1.10 | — |
| 2023-03-02 | 2.32 | $1.10 | — |
| 2023-03-01 | 2.32 | $1.10 | — |
| 2023-02-28 | 2.32 | $1.10 | — |
| 2023-02-27 | 2.32 | $1.10 | — |
| 2023-02-24 | 2.32 | $1.10 | — |
| 2023-02-23 | 2.32 | $1.10 | — |
| 2023-02-22 | 2.32 | $1.10 | — |
| 2023-02-21 | 2.32 | $1.10 | — |
| 2023-02-17 | 2.32 | $1.10 | — |
| 2023-02-16 | 2.32 | $1.10 | — |
| 2023-02-15 | 2.32 | $1.10 | — |
| 2023-02-14 | 2.32 | $1.10 | — |
| 2023-02-13 | 2.32 | $1.10 | — |
| 2023-02-10 | 2.32 | $1.10 | — |
| 2023-02-09 | 2.32 | $1.10 | — |
| 2023-02-08 | 2.32 | $1.10 | — |
| 2023-02-07 | 2.32 | $1.10 | — |
| 2023-02-06 | 2.32 | $1.10 | — |
| 2023-02-03 | 2.32 | $1.10 | — |
| 2023-02-02 | 2.32 | $1.10 | — |
| 2023-02-01 | 2.32 | $1.10 | — |
| 2023-01-31 | 2.32 | $1.10 | — |
| 2023-01-30 | 2.32 | $1.10 | — |
| 2023-01-27 | 2.32 | $1.10 | — |
| 2023-01-26 | 2.32 | $1.10 | — |
| 2023-01-25 | 2.32 | $1.10 | — |
| 2023-01-24 | 2.32 | $1.10 | — |
| 2023-01-23 | 2.32 | $1.10 | — |
| 2023-01-20 | 2.32 | $1.10 | — |
| 2023-01-19 | 2.32 | $1.10 | — |
| 2023-01-18 | 2.32 | $1.10 | — |
| 2023-01-17 | 2.32 | $1.10 | — |
| 2023-01-13 | 2.32 | $1.10 | — |
| 2023-01-12 | 2.32 | $1.10 | — |
| 2023-01-11 | 2.32 | $1.10 | — |
| 2023-01-10 | 2.32 | $1.10 | 100 |
| 2023-01-09 | 2.32 | $1.10 | — |
| 2023-01-06 | 2.32 | $1.10 | — |
| 2023-01-05 | 2.32 | $1.10 | — |
| 2023-01-04 | 2.32 | $1.10 | — |
| 2023-01-03 | 2.32 | $1.10 | — |
| 2022-12-30 | 2.32 | $1.10 | — |
| 2022-12-29 | 2.32 | $1.10 | — |
| 2022-12-28 | 2.32 | $1.10 | 100 |
| 2022-12-27 | 2.32 | $1.10 | — |
| 2022-12-23 | 2.32 | $1.10 | — |
| 2022-12-22 | 2.32 | $1.10 | — |
| 2022-12-21 | 2.32 | $1.10 | — |
| 2022-12-20 | 2.32 | $1.10 | — |
| 2022-12-19 | 2.32 | $1.10 | — |
| 2022-12-16 | 2.32 | $1.10 | — |
| 2022-12-15 | 2.32 | $1.10 | — |
| 2022-12-14 | 2.32 | $1.10 | — |
| 2022-12-13 | 2.32 | $1.10 | — |
| 2022-12-12 | 2.32 | $1.10 | — |
| 2022-12-09 | 2.32 | $1.10 | — |
| 2022-12-08 | 2.32 | $1.10 | — |
| 2022-12-07 | 2.32 | $1.10 | — |
| 2022-12-06 | 2.32 | $1.10 | — |
| 2022-12-05 | 2.32 | $1.10 | — |
| 2022-12-02 | 2.32 | $1.10 | — |
| 2022-12-01 | 2.32 | $1.10 | — |
| 2022-11-30 | 2.32 | $1.10 | — |
| 2022-11-29 | 2.32 | $1.10 | — |
| 2022-11-28 | 2.32 | $1.10 | — |
| 2022-11-25 | 2.32 | $1.10 | — |
| 2022-11-23 | 2.32 | $1.10 | — |
| 2022-11-22 | 2.32 | $1.10 | — |
| 2022-11-21 | 2.32 | $1.10 | — |
| 2022-11-18 | 2.32 | $1.10 | — |
| 2022-11-17 | 2.32 | $1.10 | — |
| 2022-11-16 | 2.32 | $1.10 | — |
| 2022-11-15 | 2.32 | $1.10 | — |
| 2022-11-14 | 2.32 | $1.10 | — |
| 2022-11-11 | 2.32 | $1.10 | — |
| 2022-11-10 | 2.32 | $1.10 | — |
| 2022-11-09 | 2.32 | $1.10 | — |
| 2022-11-08 | 2.32 | $1.10 | — |
| 2022-11-07 | 2.32 | $1.10 | — |
| 2022-11-04 | 2.32 | $1.10 | — |
| 2022-11-03 | 2.32 | $1.10 | — |
| 2022-11-02 | 2.32 | $1.10 | — |
| 2022-11-01 | 2.32 | $1.10 | — |
| 2022-10-31 | 2.32 | $1.10 | — |
| 2022-10-28 | 2.32 | $1.10 | — |
| 2022-10-27 | 2.32 | $1.10 | — |
| 2022-10-26 | 2.32 | $1.10 | — |
| 2022-10-25 | 2.32 | $1.10 | — |
| 2022-10-24 | 2.32 | $1.10 | — |
| 2022-10-21 | 2.32 | $1.10 | — |
| 2022-10-20 | 2.32 | $1.10 | — |
| 2022-10-19 | 2.32 | $1.10 | — |
| 2022-10-18 | 2.32 | $1.10 | — |
| 2022-10-17 | 2.32 | $1.10 | — |
| 2022-10-14 | 2.32 | $1.10 | — |
| 2022-10-13 | 2.32 | $1.10 | — |
| 2022-10-12 | 2.32 | $1.10 | — |
| 2022-10-11 | 2.32 | $1.10 | — |
| 2022-10-10 | 2.32 | $1.10 | — |
| 2022-10-07 | 2.32 | $1.10 | — |
| 2022-10-06 | 2.32 | $1.10 | — |
| 2022-10-05 | 2.32 | $1.10 | — |
| 2022-10-04 | 2.32 | $1.10 | — |
| 2022-10-03 | 2.32 | $1.10 | — |
| 2022-09-30 | 2.32 | $1.10 | — |
| 2022-09-29 | 2.32 | $1.10 | — |
| 2022-09-28 | 2.32 | $1.10 | — |
| 2022-09-27 | 2.32 | $1.10 | — |
| 2022-09-26 | 2.32 | $1.10 | — |
| 2022-09-23 | 2.32 | $1.10 | — |
| 2022-09-22 | 2.32 | $1.10 | — |
| 2022-09-21 | 2.32 | $1.10 | — |
| 2022-09-20 | 2.32 | $1.10 | — |
| 2022-09-19 | 2.32 | $1.10 | — |
| 2022-09-16 | 2.32 | $1.10 | — |
| 2022-09-15 | 2.32 | $1.10 | — |
| 2022-09-14 | 2.32 | $1.10 | — |
| 2022-09-13 | 2.32 | $1.10 | — |
| 2022-09-12 | 2.32 | $1.10 | — |
| 2022-09-09 | 2.32 | $1.10 | — |
| 2022-09-08 | 2.32 | $1.10 | — |
| 2022-09-07 | 2.32 | $1.10 | — |
| 2022-09-06 | 2.32 | $1.10 | — |
| 2022-09-02 | 2.32 | $1.10 | — |
| 2022-09-01 | 2.32 | $1.10 | — |
| 2022-08-31 | 2.32 | $1.10 | — |
| 2022-08-30 | 2.32 | $1.10 | 240 |
| 2022-08-29 | 11.00 | $1.21 | — |
| 2022-08-26 | 11.00 | $1.21 | — |
| 2022-08-25 | 11.00 | $1.21 | — |
| 2022-08-24 | 11.00 | $1.21 | — |
| 2022-08-23 | 11.00 | $1.21 | — |
| 2022-08-22 | 11.00 | $1.21 | — |
| 2022-08-19 | 11.00 | $1.21 | — |
| 2022-08-18 | 11.00 | $1.21 | — |
| 2022-08-17 | 11.00 | $1.21 | — |
| 2022-08-16 | 11.00 | $1.21 | — |
| 2022-08-15 | 11.00 | $1.21 | — |
| 2022-08-12 | 11.00 | $1.21 | — |
| 2022-08-11 | 11.00 | $1.21 | — |
| 2022-08-10 | 11.00 | $1.21 | — |
| 2022-08-09 | 11.00 | $1.21 | — |
| 2022-08-08 | 11.00 | $1.21 | — |
| 2022-08-05 | 11.00 | $1.21 | — |
| 2022-08-04 | 11.00 | $1.21 | — |
| 2022-08-03 | 11.00 | $1.21 | — |
| 2022-08-02 | 11.00 | $1.21 | — |
| 2022-08-01 | 11.00 | $1.21 | — |
| 2022-07-29 | 11.00 | $1.21 | — |
| 2022-07-28 | 11.00 | $1.21 | — |
| 2022-07-27 | 11.00 | $1.21 | — |
| 2022-07-26 | 11.00 | $1.21 | — |
| 2022-07-25 | 11.00 | $1.21 | — |
| 2022-07-22 | 11.00 | $1.21 | — |
| 2022-07-21 | 11.00 | $1.21 | 100 |
| 2022-07-20 | 98.09 | $1.32 | — |
| 2022-07-19 | 98.09 | $1.32 | — |
| 2022-07-18 | 98.09 | $1.32 | — |
| 2022-07-15 | 98.09 | $1.32 | — |
| 2022-07-14 | 98.09 | $1.32 | — |
| 2022-07-13 | 98.09 | $1.32 | — |
| 2022-07-12 | 98.09 | $1.32 | — |
| 2022-07-11 | 98.09 | $1.32 | — |
| 2022-07-08 | 98.09 | $1.32 | — |
| 2022-07-07 | 98.09 | $1.32 | — |
| 2022-07-06 | 98.09 | $1.32 | — |
| 2022-07-05 | 98.09 | $1.32 | — |
| 2022-07-01 | 98.09 | $1.32 | — |
| 2022-06-30 | 98.09 | $1.32 | — |
| 2022-06-29 | 98.09 | $1.32 | — |
| 2022-06-28 | 98.09 | $1.32 | — |
| 2022-06-27 | 98.09 | $1.32 | — |
| 2022-06-24 | 98.09 | $1.32 | — |
| 2022-06-23 | 98.09 | $1.32 | — |
| 2022-06-22 | 98.09 | $1.32 | — |
| 2022-06-21 | 98.09 | $1.32 | — |
| 2022-06-17 | 98.09 | $1.32 | — |
| 2022-06-16 | 98.09 | $1.32 | — |
| 2022-06-15 | 98.09 | $1.32 | — |
| 2022-06-14 | 98.09 | $1.32 | — |
| 2022-06-13 | 98.09 | $1.32 | — |
| 2022-06-10 | 98.09 | $1.32 | — |
| 2022-06-09 | 98.09 | $1.32 | — |
| 2022-06-08 | 98.09 | $1.32 | — |
| 2022-06-07 | 98.09 | $1.32 | — |
| 2022-06-06 | 98.09 | $1.32 | — |
| 2022-06-03 | 98.09 | $1.32 | — |
| 2022-06-02 | 98.09 | $1.32 | — |
| 2022-06-01 | 98.09 | $1.32 | — |
| 2022-05-31 | 98.09 | $1.32 | — |
| 2022-05-27 | 98.09 | $1.32 | — |
| 2022-05-26 | 98.09 | $1.32 | — |
| 2022-05-25 | 98.09 | $1.32 | — |
| 2022-05-24 | 98.09 | $1.32 | — |
| 2022-05-23 | 98.09 | $1.32 | — |
| 2022-05-20 | 98.09 | $1.32 | — |
| 2022-05-19 | 98.09 | $1.32 | — |
| 2022-05-18 | 98.09 | $1.32 | — |
| 2022-05-17 | 98.09 | $1.32 | — |
| 2022-05-16 | 98.09 | $1.32 | — |
| 2022-05-13 | 98.09 | $1.32 | — |
| 2022-05-12 | 98.09 | $1.32 | — |
| 2022-05-11 | 98.09 | $1.32 | — |
| 2022-05-10 | 98.09 | $1.32 | — |
| 2022-05-09 | 98.09 | $1.32 | — |
| 2022-05-06 | 98.09 | $1.32 | — |
| 2022-05-05 | 98.09 | $1.32 | — |
| 2022-05-04 | 98.09 | $1.32 | — |
| 2022-05-03 | 98.09 | $1.32 | — |
| 2022-05-02 | 98.09 | $1.32 | — |
| 2022-04-29 | 98.09 | $1.32 | — |
| 2022-04-28 | 98.09 | $1.32 | — |
| 2022-04-27 | 98.09 | $1.32 | — |
| 2022-04-26 | 98.09 | $1.32 | — |
| 2022-04-25 | 98.09 | $1.32 | — |
| 2022-04-22 | 98.09 | $1.32 | — |
| 2022-04-21 | 98.09 | $1.32 | 200 |
| 2022-04-20 | 73.60 | $1.01 | — |
| 2022-04-19 | 73.60 | $1.01 | — |
| 2022-04-18 | 73.60 | $1.01 | — |
| 2022-04-14 | 73.60 | $1.01 | 122 |
| 2022-04-13 | 18.75 | $0.99 | — |
| 2022-04-12 | 18.75 | $0.99 | — |
| 2022-04-11 | 18.75 | $0.99 | — |
| 2022-04-08 | 18.75 | $0.99 | — |
| 2022-04-07 | 18.75 | $0.99 | — |
| 2022-04-06 | 18.75 | $0.99 | — |
| 2022-04-05 | 18.75 | $0.99 | — |
| 2022-04-04 | 18.75 | $0.99 | — |
| 2022-04-01 | 18.75 | $0.99 | — |
| 2022-03-31 | 18.75 | $0.99 | — |
| 2022-03-30 | 18.75 | $0.99 | — |
| 2022-03-29 | 18.75 | $0.99 | — |
| 2022-03-28 | 18.75 | $0.99 | — |
| 2022-03-25 | 18.75 | $0.99 | — |
| 2022-03-24 | 18.75 | $0.99 | — |
| 2022-03-23 | 18.75 | $0.99 | — |
| 2022-03-22 | 18.75 | $0.99 | — |
| 2022-03-21 | 18.75 | $0.99 | — |
| 2022-03-18 | 18.75 | $0.99 | — |
| 2022-03-17 | 18.75 | $0.99 | — |
| 2022-03-16 | 18.75 | $0.99 | — |
| 2022-03-15 | 18.75 | $0.99 | — |
| 2022-03-14 | 18.75 | $0.99 | — |
| 2022-03-11 | 18.75 | $0.99 | 100 |
| 2022-03-10 | 18.75 | $0.99 | — |
| 2022-03-09 | 18.75 | $0.99 | — |
| 2022-03-08 | 18.75 | $0.99 | — |
| 2022-03-07 | 18.75 | $0.99 | — |
| 2022-03-04 | 18.75 | $0.99 | — |
| 2022-03-03 | 18.75 | $0.99 | — |
| 2022-03-02 | 18.75 | $0.99 | — |
| 2022-03-01 | 18.75 | $0.99 | — |
| 2022-02-28 | 18.75 | $0.99 | — |
| 2022-02-25 | 18.75 | $0.99 | — |
| 2022-02-24 | 18.75 | $0.99 | — |
| 2022-02-23 | 18.75 | $0.99 | 100 |
| 2022-02-22 | 18.75 | $0.99 | — |
| 2022-02-18 | 18.75 | $0.99 | — |
| 2022-02-17 | 18.75 | $0.99 | — |
| 2022-02-16 | 18.75 | $0.99 | — |
| 2022-02-15 | 18.75 | $0.99 | — |
| 2022-02-14 | 18.75 | $0.99 | — |
| 2022-02-11 | 18.75 | $0.99 | — |
| 2022-02-10 | 18.75 | $0.99 | — |
| 2022-02-09 | 18.75 | $0.99 | — |
| 2022-02-08 | 18.75 | $0.99 | — |
| 2022-02-07 | 18.75 | $0.99 | — |
| 2022-02-04 | 18.75 | $0.99 | — |
| 2022-02-03 | 18.75 | $0.99 | — |
| 2022-02-02 | 18.75 | $0.99 | — |
| 2022-02-01 | 18.75 | $0.99 | — |
| 2022-01-31 | 18.75 | $0.99 | — |
| 2022-01-28 | 18.75 | $0.99 | — |
| 2022-01-27 | 18.75 | $0.99 | — |
| 2022-01-26 | 18.75 | $0.99 | — |
| 2022-01-25 | 18.75 | $0.99 | — |
| 2022-01-24 | 18.75 | $0.99 | — |
| 2022-01-21 | 18.75 | $0.99 | — |
| 2022-01-20 | 18.75 | $0.99 | — |
| 2022-01-19 | 18.75 | $0.99 | — |
| 2022-01-18 | 18.75 | $0.99 | — |
| 2022-01-14 | 18.75 | $0.99 | — |
| 2022-01-13 | 18.75 | $0.99 | 260 |
| 2022-01-12 | 19.55 | $1.00 | — |
| 2022-01-11 | 19.55 | $1.00 | — |
| 2022-01-10 | 19.55 | $1.00 | — |
| 2022-01-07 | 19.55 | $1.00 | — |
| 2022-01-06 | 19.55 | $1.00 | — |
| 2022-01-05 | 19.55 | $1.00 | — |
| 2022-01-04 | 19.55 | $1.00 | — |
| 2022-01-03 | 19.55 | $1.00 | — |
| 2021-12-31 | 19.55 | $1.00 | — |
| 2021-12-30 | 19.55 | $1.00 | — |
| 2021-12-29 | 19.55 | $1.00 | — |
| 2021-12-28 | 19.55 | $1.00 | — |
| 2021-12-27 | 19.55 | $1.00 | — |
| 2021-12-23 | 19.55 | $1.00 | — |
| 2021-12-22 | 19.55 | $1.00 | — |
| 2021-12-21 | 19.55 | $1.00 | — |
| 2021-12-20 | 19.55 | $1.00 | — |
| 2021-12-17 | 19.55 | $1.00 | — |
| 2021-12-16 | 19.55 | $1.00 | — |
| 2021-12-15 | 19.55 | $1.00 | — |
| 2021-12-14 | 19.55 | $1.00 | — |
| 2021-12-13 | 19.55 | $1.00 | — |
| 2021-12-10 | 19.55 | $1.00 | — |
| 2021-12-09 | 19.55 | $1.00 | — |
| 2021-12-08 | 19.55 | $1.00 | — |
| 2021-12-07 | 19.55 | $1.00 | — |
| 2021-12-06 | 19.55 | $1.00 | — |
| 2021-12-03 | 19.55 | $1.00 | — |
| 2021-12-02 | 19.55 | $1.00 | — |
| 2021-12-01 | 19.55 | $1.00 | — |
| 2021-11-30 | 19.55 | $1.00 | — |
| 2021-11-29 | 19.55 | $1.00 | — |
| 2021-11-26 | 19.55 | $1.00 | — |
| 2021-11-24 | 19.55 | $1.00 | 1005 |
| 2021-11-23 | 25.20 | $1.30 | — |
| 2021-11-22 | 25.20 | $1.30 | — |
| 2021-11-19 | 25.20 | $1.30 | — |
| 2021-11-18 | 25.20 | $1.30 | — |
| 2021-11-17 | 25.20 | $1.30 | 100 |
| 2021-11-16 | 25.59 | $1.32 | — |
| 2021-11-15 | 25.59 | $1.32 | — |
| 2021-11-12 | 25.59 | $1.32 | — |
| 2021-11-11 | 25.59 | $1.32 | — |
| 2021-11-10 | 25.59 | $1.32 | — |
| 2021-11-09 | 25.59 | $1.32 | — |
| 2021-11-08 | 25.59 | $1.32 | — |
| 2021-11-05 | 25.59 | $1.32 | — |
| 2021-11-04 | 25.59 | $1.32 | — |
| 2021-11-03 | 25.59 | $1.32 | 118 |
| 2021-11-02 | 34.72 | $1.90 | — |
| 2021-11-01 | 34.72 | $1.90 | — |
| 2021-10-29 | 34.72 | $1.90 | 300 |
| 2021-10-28 | 36.66 | $2.00 | — |
| 2021-10-27 | 36.66 | $2.00 | — |
| 2021-10-26 | 36.66 | $2.00 | — |
| 2021-10-25 | 36.66 | $2.00 | — |
| 2021-10-22 | 36.66 | $2.00 | — |
| 2021-10-21 | 36.66 | $2.00 | — |
| 2021-10-20 | 36.66 | $2.00 | — |
| 2021-10-19 | 36.66 | $2.00 | — |
| 2021-10-18 | 36.66 | $2.00 | — |
| 2021-10-15 | 36.66 | $2.00 | — |
| 2021-10-14 | 36.66 | $2.00 | — |
| 2021-10-13 | 36.66 | $2.00 | — |
| 2021-10-12 | 36.66 | $2.00 | — |
| 2021-10-11 | 36.66 | $2.00 | — |
| 2021-10-08 | 36.66 | $2.00 | — |
| 2021-10-07 | 36.66 | $2.00 | 200 |
| 2021-10-06 | 36.66 | $2.00 | — |
| 2021-10-05 | 36.66 | $2.00 | 300 |
| 2021-10-04 | 50.84 | $3.26 | — |
| 2021-10-01 | 50.84 | $3.26 | — |
| 2021-09-30 | 50.84 | $3.26 | — |
| 2021-09-29 | 50.84 | $3.26 | — |
| 2021-09-28 | 50.84 | $3.26 | — |
| 2021-09-27 | 50.84 | $3.26 | — |
| 2021-09-24 | 50.84 | $3.26 | 110 |
| 2021-09-23 | 45.46 | $2.80 | — |
| 2021-09-22 | 45.46 | $2.80 | — |
| 2021-09-21 | 45.46 | $2.80 | — |
| 2021-09-20 | 45.46 | $2.80 | 225 |
| 2021-09-17 | 63.23 | $4.25 | 1371 |
| 2021-09-16 | 45.92 | $3.00 | — |
| 2021-09-15 | 45.92 | $3.00 | 200 |
| 2021-09-14 | 77.98 | $4.21 | — |
| 2021-09-13 | 77.98 | $4.21 | 1100 |
| 2021-09-10 | 73.57 | $3.89 | — |
| 2021-09-09 | 73.57 | $3.89 | — |
| 2021-09-08 | 73.57 | $3.89 | — |
| 2021-09-07 | 73.57 | $3.89 | 600 |
| 2021-09-03 | 71.55 | $3.75 | — |
| 2021-09-02 | 71.55 | $3.75 | — |
| 2021-09-01 | 71.55 | $3.75 | — |
| 2021-08-31 | 71.55 | $3.75 | — |
| 2021-08-30 | 71.55 | $3.75 | 100 |
| 2021-08-27 | 59.54 | $3.05 | 600 |
| 2021-08-26 | 0.00 | $2.01 | — |
| 2021-08-25 | 0.00 | $2.01 | — |
| 2021-08-24 | 0.00 | $2.01 | — |
| 2021-08-23 | 0.00 | $2.01 | — |
| 2021-08-20 | 0.00 | $2.01 | — |
| 2021-08-19 | 0.00 | $2.01 | 200 |
| 2021-08-18 | 0.00 | $2.50 | — |
| 2021-08-17 | 0.00 | $2.50 | — |
| 2021-08-16 | 0.00 | $2.50 | — |
| 2021-08-13 | 0.00 | $2.50 | 100 |
| 2021-08-12 | 0.00 | $2.50 | — |
| 2021-08-11 | 0.00 | $2.50 | — |
| 2021-08-10 | 0.00 | $2.50 | — |
| 2021-08-09 | 0.00 | $2.50 | — |
| 2021-08-06 | 0.00 | $2.50 | — |
| 2021-08-05 | 0.00 | $2.50 | — |
| 2021-08-04 | 0.00 | $2.50 | — |
| 2021-08-03 | 0.00 | $2.50 | — |
| 2021-08-02 | 0.00 | $2.50 | — |
| 2021-07-30 | 0.00 | $2.50 | — |
| 2021-07-29 | 0.00 | $2.50 | — |
| 2021-07-28 | 0.00 | $2.50 | — |
| 2021-07-27 | 0.00 | $2.50 | — |
| 2021-07-26 | 0.00 | $2.50 | — |
| 2021-07-23 | 0.00 | $2.50 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.00
Vol: 19480
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.00 | 19480 |
| 2026-07-16 | -100.00 | $0.01 | 4500 |
| 2026-05-26 | 0.00 | $0.02 | — |
| 2026-05-22 | 0.00 | $0.02 | 9280 |
| 2026-05-21 | 0.00 | $0.02 | 9280 |
| 2026-05-20 | 0.00 | $0.02 | 9280 |
| 2026-05-19 | 0.00 | $0.02 | 9280 |
| 2026-05-18 | 0.00 | $0.02 | 9280 |
| 2026-05-15 | 0.00 | $0.02 | — |
| 2026-05-14 | 0.00 | $0.02 | 9280 |
| 2026-05-13 | 0.00 | $0.02 | 9280 |
| 2026-05-12 | 0.00 | $0.02 | 9280 |
| 2026-05-11 | 0.00 | $0.02 | 9280 |
| 2026-05-08 | 0.00 | $0.02 | 9280 |
| 2026-05-07 | 0.00 | $0.02 | — |
| 2026-05-06 | 0.00 | $0.02 | 9280 |
| 2026-05-05 | 0.00 | $0.02 | 9280 |
| 2026-05-04 | 0.00 | $0.02 | — |
| 2026-05-01 | 0.00 | $0.02 | 9280 |
| 2026-04-30 | 0.00 | $0.02 | 9280 |
| 2026-04-29 | 0.00 | $0.02 | 9280 |
| 2026-04-28 | 0.00 | $0.02 | 9480 |
| 2025-12-19 | 0.00 | $0.01 | 69900 |
| 2025-12-18 | 0.00 | $0.01 | 69900 |
| 2025-12-17 | 0.00 | $0.01 | 69900 |
| 2025-12-16 | 0.00 | $0.01 | 69900 |
| 2025-12-15 | 0.00 | $0.01 | — |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | — |
| 2025-12-10 | 0.00 | $0.01 | 69900 |
| 2025-12-09 | 0.00 | $0.01 | — |
| 2025-12-08 | 0.00 | $0.01 | 69900 |
| 2025-12-05 | 0.00 | $0.01 | 69900 |
| 2025-12-04 | 0.00 | $0.01 | 69900 |
| 2025-12-03 | 0.00 | $0.01 | 69900 |
| 2025-12-02 | 0.00 | $0.01 | 69900 |
| 2025-12-01 | 0.00 | $0.01 | 69900 |
| 2025-11-28 | 0.00 | $0.01 | 69900 |
| 2025-11-26 | 0.00 | $0.01 | 69900 |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | 69900 |
| 2025-11-17 | -100.00 | $0.01 | 69900 |
| 2025-11-14 | -100.00 | $0.01 | 69900 |
| 2025-11-13 | -100.00 | $0.01 | 69900 |
| 2025-11-12 | -100.00 | $0.01 | 69900 |
| 2025-11-11 | -100.00 | $0.01 | 69900 |
| 2025-11-10 | -100.00 | $0.01 | 69900 |
| 2025-11-07 | -100.00 | $0.01 | 69900 |
| 2025-11-06 | -100.00 | $0.01 | 69900 |
| 2025-11-05 | -100.00 | $0.01 | 69900 |
| 2025-11-04 | -100.00 | $0.01 | 69900 |
| 2025-11-03 | -100.00 | $0.01 | 69900 |
| 2025-10-31 | -100.00 | $0.01 | 69900 |
| 2025-10-30 | -100.00 | $0.01 | 69900 |
| 2025-10-29 | -100.00 | $0.01 | 69900 |
| 2025-10-28 | -100.00 | $0.01 | — |
| 2025-10-27 | -100.00 | $0.01 | — |
| 2025-10-24 | -100.00 | $0.01 | — |
| 2025-10-23 | -100.00 | $0.01 | — |
| 2025-10-22 | -100.00 | $0.01 | 12509 |
| 2025-10-21 | 0.00 | $0.05 | — |
| 2025-10-20 | 0.00 | $0.05 | — |
| 2025-10-17 | 0.00 | $0.05 | 71400 |
| 2025-10-09 | 0.00 | $0.05 | — |
| 2025-10-08 | 0.00 | $0.05 | — |
| 2025-10-07 | 0.00 | $0.05 | — |
| 2025-10-06 | 0.00 | $0.05 | — |
| 2025-10-03 | 0.00 | $0.05 | — |
| 2025-10-02 | 0.00 | $0.05 | — |
| 2025-10-01 | 0.00 | $0.05 | — |
| 2025-09-30 | 0.00 | $0.05 | — |
| 2025-09-29 | 0.00 | $0.05 | — |
| 2025-09-26 | 0.00 | $0.05 | — |
| 2025-09-25 | 0.00 | $0.05 | — |
| 2025-09-24 | -59.77 | $0.05 | — |
| 2025-09-23 | -59.77 | $0.05 | — |
| 2025-09-22 | -59.77 | $0.05 | — |
| 2025-09-19 | -59.77 | $0.05 | — |
| 2025-09-18 | -59.77 | $0.05 | — |
| 2025-09-17 | -59.77 | $0.05 | — |
| 2025-09-16 | -59.77 | $0.05 | — |
| 2025-09-15 | -59.77 | $0.05 | 720 |
| 2025-09-12 | -71.26 | $0.04 | — |
| 2025-09-11 | -71.26 | $0.04 | — |
| 2025-09-10 | -71.26 | $0.04 | 200 |
| 2025-09-09 | -97.59 | $0.02 | — |
| 2025-09-08 | -97.59 | $0.02 | — |
| 2025-09-05 | -97.59 | $0.02 | 100 |
| 2025-09-04 | -100.00 | $0.01 | — |
| 2025-09-03 | -100.00 | $0.01 | — |
| 2025-09-02 | -100.00 | $0.01 | 100 |
| 2025-08-29 | -100.00 | $0.01 | — |
| 2025-08-28 | -100.00 | $0.01 | 10000 |
| 2025-08-11 | 0.00 | $0.10 | — |
| 2025-08-08 | 0.00 | $0.10 | — |
| 2025-08-07 | 0.00 | $0.10 | — |
| 2025-08-06 | 0.00 | $0.10 | — |
| 2025-08-05 | 0.00 | $0.10 | — |
| 2025-08-04 | 0.00 | $0.10 | 100 |
| 2025-08-01 | 0.00 | $0.10 | — |
| 2025-07-31 | 0.00 | $0.10 | — |
| 2025-07-30 | 0.00 | $0.10 | — |
| 2025-07-29 | 0.00 | $0.10 | — |
| 2025-07-28 | 0.00 | $0.10 | 5000 |
| 2025-07-25 | 0.00 | $0.10 | — |
| 2025-07-24 | 0.00 | $0.10 | — |
| 2025-07-23 | 0.00 | $0.10 | — |
| 2025-07-22 | 0.00 | $0.10 | — |
| 2025-07-21 | 0.00 | $0.10 | 5000 |
| 2025-07-18 | 0.00 | $0.10 | 5000 |
| 2025-07-17 | 0.00 | $0.10 | 5000 |
| 2025-07-16 | 0.00 | $0.10 | 5000 |
| 2025-07-15 | -100.00 | $0.01 | 5000 |
| 2025-07-14 | -100.00 | $0.01 | 5000 |
| 2025-07-11 | -100.00 | $0.01 | 5000 |
| 2025-07-10 | -100.00 | $0.01 | 5000 |
| 2025-07-09 | -95.52 | $0.02 | 5000 |
| 2025-07-08 | -95.52 | $0.02 | 50000 |
| 2025-07-07 | -95.52 | $0.02 | 91000 |
| 2025-03-25 | -100.00 | $0.10 | 5000 |
| 2025-03-24 | -100.00 | $0.10 | 5000 |
| 2025-03-21 | -100.00 | $0.10 | — |
| 2025-03-20 | -100.00 | $0.10 | 5000 |
| 2025-03-19 | -100.00 | $0.10 | — |
| 2025-03-18 | -100.00 | $0.10 | — |
| 2025-03-17 | -100.00 | $0.10 | 5000 |
| 2025-03-14 | -100.00 | $0.10 | — |
| 2025-03-13 | -100.00 | $0.10 | 5000 |
| 2025-03-12 | -100.00 | $0.10 | — |
| 2025-03-11 | -100.00 | $0.10 | — |
| 2025-03-10 | -100.00 | $0.10 | 5000 |
| 2025-03-07 | -100.00 | $0.10 | 5000 |
| 2025-03-06 | -100.00 | $0.10 | 5000 |
| 2025-03-05 | -100.00 | $0.10 | — |
| 2025-03-04 | -100.00 | $0.10 | 5000 |
| 2025-03-03 | -100.00 | $0.10 | — |
| 2025-02-28 | -100.00 | $0.10 | 5000 |
| 2025-02-27 | -100.00 | $0.10 | 20000 |
| 2025-02-26 | -100.00 | $0.11 | 5000 |
| 2025-02-25 | -100.00 | $0.11 | 5000 |
| 2025-02-24 | -100.00 | $0.11 | 5000 |
| 2025-02-21 | -100.00 | $0.11 | 5000 |
| 2025-02-20 | -100.00 | $0.20 | — |
| 2025-02-19 | -100.00 | $0.20 | — |
| 2025-02-18 | -100.00 | $0.20 | 5000 |
| 2025-02-14 | -100.00 | $0.20 | 5000 |
| 2025-02-13 | -100.00 | $0.20 | 5000 |
| 2025-02-12 | -100.00 | $0.20 | 5300 |
| 2025-02-11 | -100.00 | $0.30 | 9500 |
| 2025-02-10 | -100.00 | $0.30 | 9500 |
| 2024-10-18 | -100.00 | $0.80 | 100 |
| 2024-10-17 | -100.00 | $0.80 | — |
| 2024-10-16 | -100.00 | $0.80 | — |
| 2024-10-15 | -100.00 | $0.80 | 100 |
| 2024-10-14 | -100.00 | $0.80 | 100 |
| 2024-10-11 | -100.00 | $0.80 | 100 |
| 2024-10-10 | -100.00 | $0.80 | 100 |
| 2024-10-09 | -100.00 | $0.80 | 100 |
| 2024-10-08 | -100.00 | $0.80 | 100 |
| 2024-10-07 | -100.00 | $0.80 | 100 |
| 2024-10-04 | -100.00 | $0.80 | 100 |
| 2024-10-03 | -100.00 | $0.80 | 100 |
| 2024-10-02 | -100.00 | $0.80 | — |
| 2024-10-01 | -100.00 | $0.80 | — |
| 2024-09-30 | -100.00 | $0.80 | 100 |
| 2024-09-27 | -100.00 | $0.80 | — |
| 2024-09-26 | -100.00 | $0.80 | — |
| 2024-09-25 | -100.00 | $0.80 | — |
| 2024-09-24 | -100.00 | $0.80 | 300 |
| 2024-09-23 | 0.00 | $1.26 | — |
| 2024-09-20 | 0.00 | $1.26 | — |
| 2024-09-19 | 0.00 | $1.26 | — |
| 2024-09-18 | 0.00 | $1.26 | — |
| 2024-09-17 | 0.00 | $1.26 | — |
| 2024-09-16 | 0.00 | $1.26 | — |
| 2024-09-13 | 0.00 | $1.26 | — |
| 2024-09-12 | 0.00 | $1.26 | — |
| 2024-09-11 | 0.00 | $1.26 | — |
| 2024-09-10 | 0.00 | $1.26 | — |
| 2024-09-09 | 0.00 | $1.26 | — |
| 2024-09-06 | 0.00 | $1.26 | — |
| 2024-09-05 | 0.00 | $1.26 | — |
| 2024-09-04 | 0.00 | $1.26 | — |
| 2024-09-03 | 0.00 | $1.26 | — |
| 2022-09-26 | -100.00 | $1.10 | — |
| 2022-09-23 | -100.00 | $1.10 | — |
| 2022-09-22 | -100.00 | $1.10 | — |
| 2022-09-21 | -100.00 | $1.10 | — |
| 2022-09-20 | -100.00 | $1.10 | — |
| 2022-09-19 | -100.00 | $1.10 | — |
| 2022-09-16 | -100.00 | $1.10 | — |
| 2022-09-15 | -100.00 | $1.10 | — |
| 2022-09-14 | -100.00 | $1.10 | — |
| 2022-09-13 | -100.00 | $1.10 | — |
| 2022-09-12 | -100.00 | $1.10 | — |
| 2022-09-09 | -100.00 | $1.10 | — |
| 2022-09-08 | -100.00 | $1.10 | — |
| 2022-09-07 | -100.00 | $1.10 | — |
| 2022-09-06 | -100.00 | $1.10 | — |
| 2022-09-02 | -100.00 | $1.10 | — |
| 2022-09-01 | -100.00 | $1.10 | — |
| 2022-08-31 | -100.00 | $1.10 | — |
| 2022-08-30 | -100.00 | $1.10 | 240 |
| 2022-08-16 | -100.00 | $1.21 | — |
| 2022-08-15 | -100.00 | $1.21 | — |
| 2022-08-12 | -100.00 | $1.21 | — |
| 2022-08-11 | -100.00 | $1.21 | — |
| 2022-08-10 | -100.00 | $1.21 | — |
| 2022-08-09 | -100.00 | $1.21 | — |
| 2022-08-08 | -100.00 | $1.21 | — |
| 2022-08-05 | -100.00 | $1.21 | — |
| 2022-08-04 | -100.00 | $1.21 | — |
| 2022-08-03 | -100.00 | $1.21 | — |
| 2022-08-02 | -100.00 | $1.21 | — |
| 2022-08-01 | -100.00 | $1.21 | — |
| 2022-07-29 | -100.00 | $1.21 | — |
| 2022-07-28 | -100.00 | $1.21 | — |
| 2022-07-27 | -100.00 | $1.21 | — |
| 2022-07-26 | -100.00 | $1.21 | — |
| 2022-07-25 | -100.00 | $1.21 | — |
| 2022-07-22 | -100.00 | $1.21 | — |
| 2022-07-21 | -100.00 | $1.21 | 100 |
| 2022-05-18 | 0.00 | $1.32 | — |
| 2022-05-17 | 0.00 | $1.32 | — |
| 2022-05-16 | 0.00 | $1.32 | — |
| 2022-05-13 | 0.00 | $1.32 | — |
| 2022-05-12 | 0.00 | $1.32 | — |
| 2022-05-11 | 0.00 | $1.32 | — |
| 2022-05-10 | 0.00 | $1.32 | — |
| 2022-05-09 | 0.00 | $1.32 | — |
| 2022-05-06 | 0.00 | $1.32 | — |
| 2022-05-05 | 0.00 | $1.32 | — |
| 2022-05-04 | 0.00 | $1.32 | — |
| 2022-05-03 | 0.00 | $1.32 | — |
| 2022-05-02 | 0.00 | $1.32 | — |
| 2022-04-29 | 0.00 | $1.32 | — |
| 2022-04-28 | 0.00 | $1.32 | — |
| 2022-04-27 | 0.00 | $1.32 | — |
| 2022-04-26 | 0.00 | $1.32 | — |
| 2022-04-25 | 0.00 | $1.32 | — |
| 2022-04-22 | 0.00 | $1.32 | — |
| 2022-04-21 | 0.00 | $1.32 | 200 |
| 2022-04-20 | 0.00 | $1.01 | — |
| 2022-04-19 | 0.00 | $1.01 | — |
| 2022-04-18 | 0.00 | $1.01 | — |
| 2022-04-14 | 0.00 | $1.01 | 122 |
| 2022-02-09 | -100.00 | $0.99 | — |
| 2022-02-08 | -100.00 | $0.99 | — |
| 2022-02-07 | -100.00 | $0.99 | — |
| 2022-02-04 | -100.00 | $0.99 | — |
| 2022-02-03 | -100.00 | $0.99 | — |
| 2022-02-02 | -100.00 | $0.99 | — |
| 2022-02-01 | -100.00 | $0.99 | — |
| 2022-01-31 | -100.00 | $0.99 | — |
| 2022-01-28 | -100.00 | $0.99 | — |
| 2022-01-27 | -100.00 | $0.99 | — |
| 2022-01-26 | -100.00 | $0.99 | — |
| 2022-01-25 | -100.00 | $0.99 | — |
| 2022-01-24 | -100.00 | $0.99 | — |
| 2022-01-21 | -100.00 | $0.99 | — |
| 2022-01-20 | -100.00 | $0.99 | — |
| 2022-01-19 | -100.00 | $0.99 | — |
| 2022-01-18 | -100.00 | $0.99 | — |
| 2022-01-14 | -100.00 | $0.99 | — |
| 2022-01-13 | -100.00 | $0.99 | 260 |
| 2021-12-21 | -100.00 | $1.00 | — |
| 2021-12-20 | -100.00 | $1.00 | — |
| 2021-12-17 | -100.00 | $1.00 | — |
| 2021-12-16 | -100.00 | $1.00 | — |
| 2021-12-15 | -100.00 | $1.00 | — |
| 2021-12-14 | -100.00 | $1.00 | — |
| 2021-12-13 | -100.00 | $1.00 | — |
| 2021-12-10 | -100.00 | $1.00 | — |
| 2021-12-09 | -100.00 | $1.00 | — |
| 2021-12-08 | -100.00 | $1.00 | — |
| 2021-12-07 | -100.00 | $1.00 | — |
| 2021-12-06 | -100.00 | $1.00 | — |
| 2021-12-03 | -100.00 | $1.00 | — |
| 2021-12-02 | -100.00 | $1.00 | — |
| 2021-12-01 | -100.00 | $1.00 | — |
| 2021-11-30 | -100.00 | $1.00 | — |
| 2021-11-29 | -100.00 | $1.00 | — |
| 2021-11-26 | -100.00 | $1.00 | — |
| 2021-11-24 | -100.00 | $1.00 | 1005 |
| 2021-11-23 | -100.00 | $1.30 | — |
| 2021-11-22 | -100.00 | $1.30 | — |
| 2021-11-19 | -100.00 | $1.30 | — |
| 2021-11-18 | -100.00 | $1.30 | — |
| 2021-11-17 | -100.00 | $1.30 | 100 |
| 2021-11-16 | -100.00 | $1.32 | — |
| 2021-11-15 | -100.00 | $1.32 | — |
| 2021-11-12 | -100.00 | $1.32 | — |
| 2021-11-11 | -100.00 | $1.32 | — |
| 2021-11-10 | -100.00 | $1.32 | — |
| 2021-11-09 | -100.00 | $1.32 | — |
| 2021-11-08 | -100.00 | $1.32 | — |
| 2021-11-05 | -100.00 | $1.32 | — |
| 2021-11-04 | -100.00 | $1.32 | — |
| 2021-11-03 | -100.00 | $1.32 | 118 |
| 2021-11-02 | -100.00 | $1.90 | — |
| 2021-11-01 | -100.00 | $1.90 | — |
| 2021-10-29 | -100.00 | $1.90 | 300 |
| 2021-10-28 | -100.00 | $2.00 | — |
| 2021-10-27 | -100.00 | $2.00 | — |
| 2021-10-26 | -100.00 | $2.00 | — |
| 2021-10-25 | -100.00 | $2.00 | — |
| 2021-10-22 | -100.00 | $2.00 | — |
| 2021-10-21 | -100.00 | $2.00 | — |
| 2021-10-20 | -100.00 | $2.00 | — |
| 2021-10-19 | -100.00 | $2.00 | — |
| 2021-10-18 | -100.00 | $2.00 | — |
| 2021-10-15 | -100.00 | $2.00 | — |
| 2021-10-14 | -100.00 | $2.00 | — |
| 2021-10-13 | -100.00 | $2.00 | — |
| 2021-10-12 | -100.00 | $2.00 | — |
| 2021-10-11 | -100.00 | $2.00 | — |
| 2021-10-08 | -100.00 | $2.00 | — |
| 2021-10-07 | -100.00 | $2.00 | 200 |
| 2021-10-06 | -100.00 | $2.00 | — |
| 2021-10-05 | -100.00 | $2.00 | 300 |
| 2021-10-04 | -85.63 | $3.26 | — |
| 2021-10-01 | -85.63 | $3.26 | — |
| 2021-09-30 | -85.63 | $3.26 | — |
| 2021-09-29 | -85.63 | $3.26 | — |
| 2021-09-28 | -85.63 | $3.26 | — |
| 2021-09-27 | -85.63 | $3.26 | — |
| 2021-09-24 | -85.63 | $3.26 | 110 |
| 2021-09-23 | -80.20 | $2.80 | — |
| 2021-09-22 | -80.20 | $2.80 | — |
| 2021-09-21 | -80.20 | $2.80 | — |
| 2021-09-20 | -80.20 | $2.80 | 225 |
| 2021-09-17 | -43.86 | $4.25 | 1371 |
| 2021-09-16 | -55.80 | $3.00 | — |
| 2021-09-15 | -55.80 | $3.00 | 200 |
| 2021-09-14 | 0.00 | $4.21 | — |
| 2021-09-13 | 0.00 | $4.21 | 1100 |
| 2021-09-10 | -0.53 | $3.89 | — |
| 2021-09-09 | -0.53 | $3.89 | — |
| 2021-09-08 | -0.53 | $3.89 | — |
| 2021-09-07 | -0.53 | $3.89 | 600 |
| 2021-09-03 | 0.00 | $3.75 | — |
| 2021-09-02 | 0.00 | $3.75 | — |
| 2021-09-01 | 0.00 | $3.75 | — |
| 2021-08-31 | 0.00 | $3.75 | — |
| 2021-08-30 | 0.00 | $3.75 | 100 |
| 2021-08-27 | 0.00 | $3.05 | 600 |
| 2021-08-26 | -99.98 | $2.01 | — |
| 2021-08-25 | -99.98 | $2.01 | — |
| 2021-08-24 | -99.98 | $2.01 | — |
| 2021-08-23 | -99.98 | $2.01 | — |
| 2021-08-20 | -99.98 | $2.01 | — |
| 2021-08-19 | -99.98 | $2.01 | 200 |
| 2021-08-18 | -100.00 | $2.50 | — |
| 2021-08-17 | -100.00 | $2.50 | — |
| 2021-08-16 | -100.00 | $2.50 | — |
| 2021-08-13 | -100.00 | $2.50 | 100 |
| 2021-08-12 | -100.00 | $2.50 | — |
| 2021-08-11 | -100.00 | $2.50 | — |
| 2021-08-10 | -100.00 | $2.50 | — |
| 2021-08-09 | -100.00 | $2.50 | — |
| 2021-08-06 | -100.00 | $2.50 | — |
| 2021-08-05 | -100.00 | $2.50 | — |
| 2021-08-04 | -100.00 | $2.50 | — |
| 2021-08-03 | -100.00 | $2.50 | — |
| 2021-08-02 | -100.00 | $2.50 | — |
| 2021-07-30 | -100.00 | $2.50 | — |
| 2021-07-29 | -100.00 | $2.50 | — |
| 2021-07-28 | -100.00 | $2.50 | — |
| 2021-07-27 | -100.00 | $2.50 | — |
| 2021-07-26 | -100.00 | $2.50 | — |
| 2021-07-23 | -100.00 | $2.50 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
95.81
2026-07-17
Close Price
$0.00
Vol: 19480Average Directional Index - Detailed Analysis
Minimum
13.81
Average
70.87
Maximum
99.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 95.81 | $0.00 | 19480 |
| 2026-07-16 | 95.93 | $0.01 | 4500 |
| 2026-07-15 | 96.28 | $0.02 | — |
| 2026-07-14 | 96.20 | $0.02 | 9280 |
| 2026-07-13 | 96.11 | $0.02 | 9280 |
| 2026-07-10 | 96.02 | $0.02 | 9280 |
| 2026-07-09 | 95.92 | $0.02 | 9280 |
| 2026-07-08 | 95.81 | $0.02 | — |
| 2026-07-07 | 95.71 | $0.02 | — |
| 2026-07-06 | 95.59 | $0.02 | 9280 |
| 2026-07-02 | 95.47 | $0.02 | 9280 |
| 2026-07-01 | 95.34 | $0.02 | 9280 |
| 2026-06-30 | 95.21 | $0.02 | 9280 |
| 2026-06-29 | 95.07 | $0.02 | 9280 |
| 2026-06-26 | 94.92 | $0.02 | 9280 |
| 2026-06-25 | 94.76 | $0.02 | 9280 |
| 2026-06-24 | 94.60 | $0.02 | 9280 |
| 2026-06-23 | 94.42 | $0.02 | 9280 |
| 2026-06-22 | 94.24 | $0.02 | 9280 |
| 2026-06-18 | 94.05 | $0.02 | 9280 |
| 2026-06-17 | 93.85 | $0.02 | 9280 |
| 2026-06-16 | 93.63 | $0.02 | 9280 |
| 2026-06-15 | 93.41 | $0.02 | 9280 |
| 2026-06-12 | 93.17 | $0.02 | 9280 |
| 2026-06-11 | 92.93 | $0.02 | 9280 |
| 2026-06-10 | 92.66 | $0.02 | 9280 |
| 2026-06-09 | 92.39 | $0.02 | 9280 |
| 2026-06-08 | 92.10 | $0.02 | — |
| 2026-06-05 | 91.80 | $0.02 | 9280 |
| 2026-06-04 | 91.47 | $0.02 | 9280 |
| 2026-06-03 | 91.14 | $0.02 | 9280 |
| 2026-06-02 | 90.78 | $0.02 | 9280 |
| 2026-06-01 | 90.41 | $0.02 | 9280 |
| 2026-05-29 | 90.01 | $0.02 | 9280 |
| 2026-05-28 | 89.60 | $0.02 | 9280 |
| 2026-05-27 | 89.16 | $0.02 | 9280 |
| 2026-05-26 | 88.70 | $0.02 | — |
| 2026-05-22 | 88.22 | $0.02 | 9280 |
| 2026-05-21 | 87.71 | $0.02 | 9280 |
| 2026-05-20 | 87.17 | $0.02 | 9280 |
| 2026-05-19 | 86.61 | $0.02 | 9280 |
| 2026-05-18 | 86.02 | $0.02 | 9280 |
| 2026-05-15 | 85.39 | $0.02 | — |
| 2026-05-14 | 84.73 | $0.02 | 9280 |
| 2026-05-13 | 84.04 | $0.02 | 9280 |
| 2026-05-12 | 83.31 | $0.02 | 9280 |
| 2026-05-11 | 82.55 | $0.02 | 9280 |
| 2026-05-08 | 81.74 | $0.02 | 9280 |
| 2026-05-07 | 80.89 | $0.02 | — |
| 2026-05-06 | 79.99 | $0.02 | 9280 |
| 2026-05-05 | 79.05 | $0.02 | 9280 |
| 2026-05-04 | 78.06 | $0.02 | — |
| 2026-05-01 | 77.02 | $0.02 | 9280 |
| 2026-04-30 | 75.92 | $0.02 | 9280 |
| 2026-04-29 | 74.76 | $0.02 | 9280 |
| 2026-04-28 | 73.54 | $0.02 | 9480 |
| 2026-04-27 | 72.26 | $0.01 | 69900 |
| 2026-04-24 | 72.26 | $0.01 | 69900 |
| 2026-04-23 | 72.26 | $0.01 | 69900 |
| 2026-04-22 | 72.26 | $0.01 | 69900 |
| 2026-04-21 | 72.25 | $0.01 | 69900 |
| 2026-04-20 | 72.25 | $0.01 | — |
| 2026-04-17 | 72.25 | $0.01 | 69900 |
| 2026-04-16 | 72.24 | $0.01 | 69900 |
| 2026-04-15 | 72.24 | $0.01 | 69900 |
| 2026-04-14 | 72.24 | $0.01 | 69900 |
| 2026-04-13 | 72.24 | $0.01 | 69900 |
| 2026-04-10 | 72.23 | $0.01 | 69900 |
| 2026-04-09 | 72.23 | $0.01 | 69900 |
| 2026-04-08 | 72.22 | $0.01 | 69900 |
| 2026-04-07 | 72.22 | $0.01 | 69900 |
| 2026-04-06 | 72.22 | $0.01 | 69900 |
| 2026-04-02 | 72.21 | $0.01 | 69900 |
| 2026-04-01 | 72.21 | $0.01 | 69900 |
| 2026-03-31 | 72.20 | $0.01 | 69900 |
| 2026-03-30 | 72.20 | $0.01 | 69900 |
| 2026-03-27 | 72.19 | $0.01 | 69900 |
| 2026-03-26 | 72.18 | $0.01 | 69900 |
| 2026-03-25 | 72.18 | $0.01 | 69900 |
| 2026-03-24 | 72.17 | $0.01 | 69900 |
| 2026-03-23 | 72.16 | $0.01 | 69900 |
| 2026-03-20 | 72.16 | $0.01 | 69900 |
| 2026-03-19 | 72.15 | $0.01 | 69900 |
| 2026-03-18 | 72.14 | $0.01 | 69900 |
| 2026-03-17 | 72.13 | $0.01 | 69900 |
| 2026-03-16 | 72.12 | $0.01 | — |
| 2026-03-13 | 72.11 | $0.01 | 69900 |
| 2026-03-12 | 72.10 | $0.01 | 69900 |
| 2026-03-11 | 72.09 | $0.01 | 69900 |
| 2026-03-10 | 72.08 | $0.01 | 69900 |
| 2026-03-09 | 72.07 | $0.01 | 69900 |
| 2026-03-06 | 72.06 | $0.01 | 69900 |
| 2026-03-05 | 72.05 | $0.01 | 69900 |
| 2026-03-04 | 72.03 | $0.01 | 69900 |
| 2026-03-03 | 72.02 | $0.01 | 69900 |
| 2026-03-02 | 72.00 | $0.01 | 69900 |
| 2026-02-27 | 71.99 | $0.01 | 69900 |
| 2026-02-26 | 71.97 | $0.01 | 69900 |
| 2026-02-25 | 71.95 | $0.01 | 69900 |
| 2026-02-24 | 71.93 | $0.01 | 69900 |
| 2026-02-23 | 71.91 | $0.01 | 69900 |
| 2026-02-20 | 71.89 | $0.01 | — |
| 2026-02-19 | 71.87 | $0.01 | — |
| 2026-02-18 | 71.85 | $0.01 | — |
| 2026-02-17 | 71.83 | $0.01 | — |
| 2026-02-13 | 71.80 | $0.01 | — |
| 2026-02-12 | 71.77 | $0.01 | — |
| 2026-02-11 | 71.75 | $0.01 | — |
| 2026-02-10 | 71.72 | $0.01 | — |
| 2026-02-09 | 71.69 | $0.01 | — |
| 2026-02-06 | 71.65 | $0.01 | — |
| 2026-02-05 | 71.62 | $0.01 | 69900 |
| 2026-02-04 | 71.58 | $0.01 | 69900 |
| 2026-02-03 | 71.55 | $0.01 | 69900 |
| 2026-02-02 | 71.51 | $0.01 | — |
| 2026-01-30 | 71.46 | $0.01 | — |
| 2026-01-29 | 71.42 | $0.01 | 69900 |
| 2026-01-28 | 71.37 | $0.01 | 69900 |
| 2026-01-27 | 71.32 | $0.01 | 69900 |
| 2026-01-26 | 71.27 | $0.01 | 69900 |
| 2026-01-23 | 71.22 | $0.01 | 69900 |
| 2026-01-22 | 71.16 | $0.01 | 69900 |
| 2026-01-21 | 71.10 | $0.01 | 69900 |
| 2026-01-20 | 71.04 | $0.01 | 69900 |
| 2026-01-16 | 70.97 | $0.01 | 69900 |
| 2026-01-15 | 70.90 | $0.01 | 69900 |
| 2026-01-14 | 70.83 | $0.01 | 69900 |
| 2026-01-13 | 70.75 | $0.01 | 69900 |
| 2026-01-12 | 70.67 | $0.01 | 69900 |
| 2026-01-09 | 70.58 | $0.01 | 69900 |
| 2026-01-08 | 70.49 | $0.01 | 69900 |
| 2026-01-07 | 70.40 | $0.01 | 69900 |
| 2026-01-06 | 70.30 | $0.01 | — |
| 2026-01-05 | 70.19 | $0.01 | 69900 |
| 2026-01-02 | 70.08 | $0.01 | 69900 |
| 2025-12-31 | 69.96 | $0.01 | 69900 |
| 2025-12-30 | 69.84 | $0.01 | 69900 |
| 2025-12-29 | 69.71 | $0.01 | 69900 |
| 2025-12-26 | 69.57 | $0.01 | 69900 |
| 2025-12-24 | 69.43 | $0.01 | — |
| 2025-12-23 | 69.28 | $0.01 | 69900 |
| 2025-12-22 | 69.12 | $0.01 | 69900 |
| 2025-12-19 | 68.95 | $0.01 | 69900 |
| 2025-12-18 | 68.78 | $0.01 | 69900 |
| 2025-12-17 | 68.59 | $0.01 | 69900 |
| 2025-12-16 | 68.40 | $0.01 | 69900 |
| 2025-12-15 | 68.19 | $0.01 | — |
| 2025-12-12 | 67.97 | $0.01 | — |
| 2025-12-11 | 67.75 | $0.01 | — |
| 2025-12-10 | 67.51 | $0.01 | 69900 |
| 2025-12-09 | 67.25 | $0.01 | — |
| 2025-12-08 | 66.99 | $0.01 | 69900 |
| 2025-12-05 | 66.71 | $0.01 | 69900 |
| 2025-12-04 | 66.41 | $0.01 | 69900 |
| 2025-12-03 | 66.10 | $0.01 | 69900 |
| 2025-12-02 | 65.78 | $0.01 | 69900 |
| 2025-12-01 | 65.43 | $0.01 | 69900 |
| 2025-11-28 | 65.07 | $0.01 | 69900 |
| 2025-11-26 | 64.69 | $0.01 | 69900 |
| 2025-11-25 | 64.29 | $0.01 | — |
| 2025-11-24 | 63.87 | $0.01 | 69900 |
| 2025-11-21 | 63.43 | $0.01 | 69900 |
| 2025-11-20 | 62.62 | $0.01 | 69900 |
| 2025-11-19 | 61.78 | $0.01 | 69900 |
| 2025-11-18 | 60.90 | $0.01 | 69900 |
| 2025-11-17 | 59.96 | $0.01 | 69900 |
| 2025-11-14 | 58.98 | $0.01 | 69900 |
| 2025-11-13 | 57.94 | $0.01 | 69900 |
| 2025-11-12 | 56.86 | $0.01 | 69900 |
| 2025-11-11 | 55.71 | $0.01 | 69900 |
| 2025-11-10 | 54.50 | $0.01 | 69900 |
| 2025-11-07 | 53.23 | $0.01 | 69900 |
| 2025-11-06 | 51.90 | $0.01 | 69900 |
| 2025-11-05 | 50.49 | $0.01 | 69900 |
| 2025-11-04 | 49.01 | $0.01 | 69900 |
| 2025-11-03 | 47.45 | $0.01 | 69900 |
| 2025-10-31 | 45.81 | $0.01 | 69900 |
| 2025-10-30 | 44.08 | $0.01 | 69900 |
| 2025-10-29 | 42.26 | $0.01 | 69900 |
| 2025-10-28 | 40.34 | $0.01 | — |
| 2025-10-27 | 38.33 | $0.01 | — |
| 2025-10-24 | 36.21 | $0.01 | — |
| 2025-10-23 | 33.97 | $0.01 | — |
| 2025-10-22 | 31.62 | $0.01 | 12509 |
| 2025-10-21 | 29.15 | $0.05 | — |
| 2025-10-20 | 27.33 | $0.05 | — |
| 2025-10-17 | 25.41 | $0.05 | 71400 |
| 2025-10-16 | 23.40 | $0.05 | — |
| 2025-10-15 | 23.78 | $0.05 | — |
| 2025-10-14 | 24.18 | $0.05 | — |
| 2025-10-13 | 24.60 | $0.05 | — |
| 2025-10-10 | 25.05 | $0.05 | — |
| 2025-10-09 | 25.52 | $0.05 | — |
| 2025-10-08 | 26.01 | $0.05 | — |
| 2025-10-07 | 26.53 | $0.05 | — |
| 2025-10-06 | 27.08 | $0.05 | — |
| 2025-10-03 | 27.66 | $0.05 | — |
| 2025-10-02 | 28.26 | $0.05 | — |
| 2025-10-01 | 28.90 | $0.05 | — |
| 2025-09-30 | 29.57 | $0.05 | — |
| 2025-09-29 | 30.28 | $0.05 | — |
| 2025-09-26 | 31.02 | $0.05 | — |
| 2025-09-25 | 31.81 | $0.05 | — |
| 2025-09-24 | 32.63 | $0.05 | — |
| 2025-09-23 | 33.50 | $0.05 | — |
| 2025-09-22 | 34.42 | $0.05 | — |
| 2025-09-19 | 35.38 | $0.05 | — |
| 2025-09-18 | 36.39 | $0.05 | — |
| 2025-09-17 | 37.46 | $0.05 | — |
| 2025-09-16 | 38.58 | $0.05 | — |
| 2025-09-15 | 39.76 | $0.05 | 720 |
| 2025-09-12 | 41.00 | $0.04 | — |
| 2025-09-11 | 41.63 | $0.04 | — |
| 2025-09-10 | 42.28 | $0.04 | 200 |
| 2025-09-09 | 42.97 | $0.02 | — |
| 2025-09-08 | 41.78 | $0.02 | — |
| 2025-09-05 | 40.52 | $0.02 | 100 |
| 2025-09-04 | 39.20 | $0.01 | — |
| 2025-09-03 | 37.61 | $0.01 | — |
| 2025-09-02 | 35.93 | $0.01 | 100 |
| 2025-08-29 | 34.17 | $0.01 | — |
| 2025-08-28 | 32.31 | $0.01 | 10000 |
| 2025-08-27 | 30.36 | $0.10 | — |
| 2025-08-26 | 31.29 | $0.10 | — |
| 2025-08-25 | 32.28 | $0.10 | — |
| 2025-08-22 | 33.31 | $0.10 | 100 |
| 2025-08-21 | 34.41 | $0.10 | 100 |
| 2025-08-20 | 35.55 | $0.10 | 100 |
| 2025-08-19 | 36.76 | $0.10 | 100 |
| 2025-08-18 | 38.04 | $0.10 | — |
| 2025-08-15 | 39.38 | $0.10 | — |
| 2025-08-14 | 40.79 | $0.10 | — |
| 2025-08-13 | 42.27 | $0.10 | — |
| 2025-08-12 | 43.84 | $0.10 | — |
| 2025-08-11 | 45.48 | $0.10 | — |
| 2025-08-08 | 47.21 | $0.10 | — |
| 2025-08-07 | 49.04 | $0.10 | — |
| 2025-08-06 | 50.95 | $0.10 | — |
| 2025-08-05 | 52.97 | $0.10 | — |
| 2025-08-04 | 55.10 | $0.10 | 100 |
| 2025-08-01 | 57.34 | $0.10 | — |
| 2025-07-31 | 59.70 | $0.10 | — |
| 2025-07-30 | 62.18 | $0.10 | — |
| 2025-07-29 | 64.79 | $0.10 | — |
| 2025-07-28 | 67.53 | $0.10 | 5000 |
| 2025-07-25 | 70.43 | $0.10 | — |
| 2025-07-24 | 73.47 | $0.10 | — |
| 2025-07-23 | 76.68 | $0.10 | — |
| 2025-07-22 | 80.05 | $0.10 | — |
| 2025-07-21 | 83.60 | $0.10 | 5000 |
| 2025-07-18 | 87.34 | $0.10 | 5000 |
| 2025-07-17 | 91.27 | $0.10 | 5000 |
| 2025-07-16 | 95.42 | $0.10 | 5000 |
| 2025-07-15 | 99.78 | $0.01 | 5000 |
| 2025-07-14 | 99.76 | $0.01 | 5000 |
| 2025-07-11 | 99.75 | $0.01 | 5000 |
| 2025-07-10 | 99.74 | $0.01 | 5000 |
| 2025-07-09 | 99.73 | $0.02 | 5000 |
| 2025-07-08 | 99.71 | $0.02 | 50000 |
| 2025-07-07 | 99.70 | $0.02 | 91000 |
| 2025-07-03 | 99.68 | $0.10 | — |
| 2025-07-02 | 99.67 | $0.10 | 5000 |
| 2025-07-01 | 99.66 | $0.10 | — |
| 2025-06-30 | 99.66 | $0.10 | — |
| 2025-06-27 | 99.65 | $0.10 | — |
| 2025-06-26 | 99.64 | $0.10 | — |
| 2025-06-25 | 99.62 | $0.10 | — |
| 2025-06-24 | 99.61 | $0.10 | — |
| 2025-06-23 | 99.60 | $0.10 | — |
| 2025-06-20 | 99.59 | $0.10 | — |
| 2025-06-18 | 99.57 | $0.10 | — |
| 2025-06-17 | 99.56 | $0.10 | — |
| 2025-06-16 | 99.54 | $0.10 | — |
| 2025-06-13 | 99.53 | $0.10 | — |
| 2025-06-12 | 99.51 | $0.10 | — |
| 2025-06-11 | 99.49 | $0.10 | — |
| 2025-06-10 | 99.48 | $0.10 | — |
| 2025-06-09 | 99.46 | $0.10 | — |
| 2025-06-06 | 99.44 | $0.10 | — |
| 2025-06-05 | 99.41 | $0.10 | — |
| 2025-06-04 | 99.39 | $0.10 | — |
| 2025-06-03 | 99.37 | $0.10 | — |
| 2025-06-02 | 99.34 | $0.10 | — |
| 2025-05-30 | 99.32 | $0.10 | — |
| 2025-05-29 | 99.29 | $0.10 | — |
| 2025-05-28 | 99.26 | $0.10 | — |
| 2025-05-27 | 99.23 | $0.10 | 5000 |
| 2025-05-23 | 99.20 | $0.10 | — |
| 2025-05-22 | 99.16 | $0.10 | — |
| 2025-05-21 | 99.13 | $0.10 | — |
| 2025-05-20 | 99.09 | $0.10 | — |
| 2025-05-19 | 99.05 | $0.10 | — |
| 2025-05-16 | 99.01 | $0.10 | — |
| 2025-05-15 | 98.96 | $0.10 | — |
| 2025-05-14 | 98.92 | $0.10 | — |
| 2025-05-13 | 98.87 | $0.10 | — |
| 2025-05-12 | 98.82 | $0.10 | — |
| 2025-05-09 | 98.76 | $0.10 | — |
| 2025-05-08 | 98.70 | $0.10 | — |
| 2025-05-07 | 98.64 | $0.10 | — |
| 2025-05-06 | 98.58 | $0.10 | — |
| 2025-05-05 | 98.52 | $0.10 | — |
| 2025-05-02 | 98.45 | $0.10 | — |
| 2025-05-01 | 98.37 | $0.10 | — |
| 2025-04-30 | 98.29 | $0.10 | — |
| 2025-04-29 | 98.21 | $0.10 | — |
| 2025-04-28 | 98.13 | $0.10 | — |
| 2025-04-25 | 98.04 | $0.10 | — |
| 2025-04-24 | 97.94 | $0.10 | — |
| 2025-04-23 | 97.84 | $0.10 | — |
| 2025-04-22 | 97.73 | $0.10 | — |
| 2025-04-21 | 97.62 | $0.10 | — |
| 2025-04-17 | 97.51 | $0.10 | — |
| 2025-04-16 | 97.38 | $0.10 | — |
| 2025-04-15 | 97.25 | $0.10 | — |
| 2025-04-14 | 97.12 | $0.10 | — |
| 2025-04-11 | 96.97 | $0.10 | — |
| 2025-04-10 | 96.82 | $0.10 | — |
| 2025-04-09 | 96.66 | $0.10 | — |
| 2025-04-08 | 96.50 | $0.10 | 5000 |
| 2025-04-07 | 96.32 | $0.10 | 5000 |
| 2025-04-04 | 96.14 | $0.10 | — |
| 2025-04-03 | 95.94 | $0.10 | — |
| 2025-04-02 | 95.73 | $0.10 | 5000 |
| 2025-04-01 | 95.52 | $0.10 | — |
| 2025-03-31 | 95.29 | $0.10 | — |
| 2025-03-28 | 95.05 | $0.10 | — |
| 2025-03-27 | 94.80 | $0.10 | 5000 |
| 2025-03-26 | 94.53 | $0.10 | 5000 |
| 2025-03-25 | 94.25 | $0.10 | 5000 |
| 2025-03-24 | 93.96 | $0.10 | 5000 |
| 2025-03-21 | 93.65 | $0.10 | — |
| 2025-03-20 | 93.32 | $0.10 | 5000 |
| 2025-03-19 | 92.98 | $0.10 | — |
| 2025-03-18 | 92.62 | $0.10 | — |
| 2025-03-17 | 92.24 | $0.10 | 5000 |
| 2025-03-14 | 91.84 | $0.10 | — |
| 2025-03-13 | 91.42 | $0.10 | 5000 |
| 2025-03-12 | 90.97 | $0.10 | — |
| 2025-03-11 | 90.51 | $0.10 | — |
| 2025-03-10 | 90.02 | $0.10 | 5000 |
| 2025-03-07 | 89.50 | $0.10 | 5000 |
| 2025-03-06 | 88.95 | $0.10 | 5000 |
| 2025-03-05 | 88.38 | $0.10 | — |
| 2025-03-04 | 87.78 | $0.10 | 5000 |
| 2025-03-03 | 87.14 | $0.10 | — |
| 2025-02-28 | 86.47 | $0.10 | 5000 |
| 2025-02-27 | 85.77 | $0.10 | 20000 |
| 2025-02-26 | 85.03 | $0.11 | 5000 |
| 2025-02-25 | 84.25 | $0.11 | 5000 |
| 2025-02-24 | 83.43 | $0.11 | 5000 |
| 2025-02-21 | 82.56 | $0.11 | 5000 |
| 2025-02-20 | 81.65 | $0.20 | — |
| 2025-02-19 | 80.70 | $0.20 | — |
| 2025-02-18 | 79.69 | $0.20 | 5000 |
| 2025-02-14 | 78.64 | $0.20 | 5000 |
| 2025-02-13 | 77.52 | $0.20 | 5000 |
| 2025-02-12 | 76.35 | $0.20 | 5300 |
| 2025-02-11 | 75.11 | $0.30 | 9500 |
| 2025-02-10 | 73.82 | $0.30 | 9500 |
| 2025-02-07 | 72.45 | $0.80 | 100 |
| 2025-02-06 | 72.46 | $0.80 | — |
| 2025-02-05 | 72.47 | $0.80 | 100 |
| 2025-02-04 | 72.48 | $0.80 | 100 |
| 2025-02-03 | 72.50 | $0.80 | — |
| 2025-01-31 | 72.51 | $0.80 | — |
| 2025-01-30 | 72.52 | $0.80 | — |
| 2025-01-29 | 72.54 | $0.80 | 100 |
| 2025-01-28 | 72.55 | $0.80 | 100 |
| 2025-01-27 | 72.57 | $0.80 | — |
| 2025-01-24 | 72.59 | $0.80 | — |
| 2025-01-23 | 72.61 | $0.80 | — |
| 2025-01-22 | 72.63 | $0.80 | — |
| 2025-01-21 | 72.65 | $0.80 | — |
| 2025-01-17 | 72.67 | $0.80 | — |
| 2025-01-16 | 72.69 | $0.80 | 100 |
| 2025-01-15 | 72.71 | $0.80 | 100 |
| 2025-01-14 | 72.74 | $0.80 | — |
| 2025-01-13 | 72.76 | $0.80 | — |
| 2025-01-10 | 72.79 | $0.80 | 100 |
| 2025-01-08 | 72.82 | $0.80 | — |
| 2025-01-07 | 72.85 | $0.80 | 100 |
| 2025-01-06 | 72.88 | $0.80 | — |
| 2025-01-03 | 72.91 | $0.80 | 100 |
| 2025-01-02 | 72.95 | $0.80 | 100 |
| 2024-12-31 | 72.99 | $0.80 | — |
| 2024-12-30 | 73.03 | $0.80 | 100 |
| 2024-12-27 | 73.07 | $0.80 | 100 |
| 2024-12-26 | 73.11 | $0.80 | 100 |
| 2024-12-24 | 73.16 | $0.80 | — |
| 2024-12-23 | 73.20 | $0.80 | — |
| 2024-12-20 | 73.25 | $0.80 | 100 |
| 2024-12-19 | 73.31 | $0.80 | 100 |
| 2024-12-18 | 73.36 | $0.80 | — |
| 2024-12-17 | 73.42 | $0.80 | — |
| 2024-12-16 | 73.48 | $0.80 | 100 |
| 2024-12-13 | 73.55 | $0.80 | — |
| 2024-12-12 | 73.62 | $0.80 | 100 |
| 2024-12-11 | 73.69 | $0.80 | — |
| 2024-12-10 | 73.77 | $0.80 | — |
| 2024-12-09 | 73.85 | $0.80 | — |
| 2024-12-06 | 73.93 | $0.80 | — |
| 2024-12-05 | 74.02 | $0.80 | — |
| 2024-12-04 | 74.11 | $0.80 | — |
| 2024-12-03 | 74.21 | $0.80 | — |
| 2024-12-02 | 74.32 | $0.80 | — |
| 2024-11-29 | 74.43 | $0.80 | — |
| 2024-11-27 | 74.54 | $0.80 | 100 |
| 2024-11-26 | 74.66 | $0.80 | — |
| 2024-11-25 | 74.79 | $0.80 | 100 |
| 2024-11-22 | 74.92 | $0.80 | 100 |
| 2024-11-21 | 75.06 | $0.80 | 100 |
| 2024-11-20 | 75.21 | $0.80 | — |
| 2024-11-19 | 75.37 | $0.80 | 100 |
| 2024-11-18 | 75.53 | $0.80 | 100 |
| 2024-11-15 | 75.71 | $0.80 | — |
| 2024-11-14 | 75.89 | $0.80 | — |
| 2024-11-13 | 76.08 | $0.80 | — |
| 2024-11-12 | 76.28 | $0.80 | — |
| 2024-11-11 | 76.49 | $0.80 | — |
| 2024-11-08 | 76.72 | $0.80 | — |
| 2024-11-07 | 76.95 | $0.80 | 100 |
| 2024-11-06 | 77.20 | $0.80 | — |
| 2024-11-05 | 77.46 | $0.80 | 100 |
| 2024-11-04 | 77.74 | $0.80 | 100 |
| 2024-11-01 | 78.03 | $0.80 | — |
| 2024-10-31 | 78.33 | $0.80 | — |
| 2024-10-30 | 78.65 | $0.80 | — |
| 2024-10-29 | 78.99 | $0.80 | — |
| 2024-10-28 | 79.34 | $0.80 | — |
| 2024-10-25 | 79.72 | $0.80 | — |
| 2024-10-24 | 80.11 | $0.80 | — |
| 2024-10-23 | 80.52 | $0.80 | — |
| 2024-10-22 | 80.96 | $0.80 | — |
| 2024-10-21 | 81.42 | $0.80 | — |
| 2024-10-18 | 81.90 | $0.80 | 100 |
| 2024-10-17 | 82.41 | $0.80 | — |
| 2024-10-16 | 82.94 | $0.80 | — |
| 2024-10-15 | 83.51 | $0.80 | 100 |
| 2024-10-14 | 84.10 | $0.80 | 100 |
| 2024-10-11 | 84.72 | $0.80 | 100 |
| 2024-10-10 | 85.38 | $0.80 | 100 |
| 2024-10-09 | 86.07 | $0.80 | 100 |
| 2024-10-08 | 86.80 | $0.80 | 100 |
| 2024-10-07 | 87.56 | $0.80 | 100 |
| 2024-10-04 | 88.37 | $0.80 | 100 |
| 2024-10-03 | 89.22 | $0.80 | 100 |
| 2024-10-02 | 90.11 | $0.80 | — |
| 2024-10-01 | 91.05 | $0.80 | — |
| 2024-09-30 | 92.04 | $0.80 | 100 |
| 2024-09-27 | 93.09 | $0.80 | — |
| 2024-09-26 | 94.18 | $0.80 | — |
| 2024-09-25 | 95.34 | $0.80 | — |
| 2024-09-24 | 96.55 | $0.80 | 300 |
| 2024-09-23 | 97.83 | $1.26 | — |
| 2024-09-20 | 97.72 | $1.26 | — |
| 2024-09-19 | 97.60 | $1.26 | — |
| 2024-09-18 | 97.47 | $1.26 | — |
| 2024-09-17 | 97.34 | $1.26 | — |
| 2024-09-16 | 97.20 | $1.26 | — |
| 2024-09-13 | 97.06 | $1.26 | — |
| 2024-09-12 | 96.90 | $1.26 | — |
| 2024-09-11 | 96.74 | $1.26 | — |
| 2024-09-10 | 96.57 | $1.26 | — |
| 2024-09-09 | 96.39 | $1.26 | — |
| 2024-09-06 | 96.20 | $1.26 | — |
| 2024-09-05 | 96.00 | $1.26 | — |
| 2024-09-04 | 95.79 | $1.26 | — |
| 2024-09-03 | 95.57 | $1.26 | — |
| 2023-05-22 | 95.34 | $1.10 | — |
| 2023-05-19 | 95.34 | $1.10 | — |
| 2023-05-18 | 95.34 | $1.10 | — |
| 2023-05-17 | 95.34 | $1.10 | — |
| 2023-05-16 | 95.34 | $1.10 | — |
| 2023-05-15 | 95.34 | $1.10 | — |
| 2023-05-12 | 95.34 | $1.10 | — |
| 2023-05-11 | 95.34 | $1.10 | — |
| 2023-05-10 | 95.34 | $1.10 | — |
| 2023-05-09 | 95.34 | $1.10 | — |
| 2023-05-08 | 95.34 | $1.10 | — |
| 2023-05-05 | 95.34 | $1.10 | — |
| 2023-05-04 | 95.34 | $1.10 | — |
| 2023-05-03 | 95.34 | $1.10 | — |
| 2023-05-02 | 95.34 | $1.10 | — |
| 2023-05-01 | 95.34 | $1.10 | — |
| 2023-04-28 | 95.34 | $1.10 | — |
| 2023-04-27 | 95.34 | $1.10 | — |
| 2023-04-26 | 95.34 | $1.10 | — |
| 2023-04-25 | 95.34 | $1.10 | — |
| 2023-04-24 | 95.33 | $1.10 | — |
| 2023-04-21 | 95.33 | $1.10 | — |
| 2023-04-20 | 95.33 | $1.10 | — |
| 2023-04-19 | 95.33 | $1.10 | — |
| 2023-04-18 | 95.33 | $1.10 | — |
| 2023-04-17 | 95.33 | $1.10 | — |
| 2023-04-14 | 95.33 | $1.10 | — |
| 2023-04-13 | 95.33 | $1.10 | — |
| 2023-04-12 | 95.33 | $1.10 | — |
| 2023-04-11 | 95.33 | $1.10 | — |
| 2023-04-10 | 95.33 | $1.10 | — |
| 2023-04-06 | 95.33 | $1.10 | — |
| 2023-04-05 | 95.33 | $1.10 | — |
| 2023-04-04 | 95.33 | $1.10 | — |
| 2023-04-03 | 95.33 | $1.10 | — |
| 2023-03-31 | 95.33 | $1.10 | — |
| 2023-03-30 | 95.33 | $1.10 | — |
| 2023-03-29 | 95.33 | $1.10 | — |
| 2023-03-28 | 95.33 | $1.10 | — |
| 2023-03-27 | 95.33 | $1.10 | — |
| 2023-03-24 | 95.33 | $1.10 | — |
| 2023-03-23 | 95.33 | $1.10 | — |
| 2023-03-22 | 95.33 | $1.10 | — |
| 2023-03-21 | 95.33 | $1.10 | — |
| 2023-03-20 | 95.33 | $1.10 | — |
| 2023-03-17 | 95.33 | $1.10 | — |
| 2023-03-16 | 95.33 | $1.10 | — |
| 2023-03-15 | 95.33 | $1.10 | — |
| 2023-03-14 | 95.32 | $1.10 | — |
| 2023-03-13 | 95.32 | $1.10 | — |
| 2023-03-10 | 95.32 | $1.10 | — |
| 2023-03-09 | 95.32 | $1.10 | — |
| 2023-03-08 | 95.32 | $1.10 | — |
| 2023-03-07 | 95.32 | $1.10 | — |
| 2023-03-06 | 95.32 | $1.10 | — |
| 2023-03-03 | 95.32 | $1.10 | — |
| 2023-03-02 | 95.32 | $1.10 | — |
| 2023-03-01 | 95.32 | $1.10 | — |
| 2023-02-28 | 95.32 | $1.10 | — |
| 2023-02-27 | 95.31 | $1.10 | — |
| 2023-02-24 | 95.31 | $1.10 | — |
| 2023-02-23 | 95.31 | $1.10 | — |
| 2023-02-22 | 95.31 | $1.10 | — |
| 2023-02-21 | 95.31 | $1.10 | — |
| 2023-02-17 | 95.31 | $1.10 | — |
| 2023-02-16 | 95.31 | $1.10 | — |
| 2023-02-15 | 95.30 | $1.10 | — |
| 2023-02-14 | 95.30 | $1.10 | — |
| 2023-02-13 | 95.30 | $1.10 | — |
| 2023-02-10 | 95.30 | $1.10 | — |
| 2023-02-09 | 95.30 | $1.10 | — |
| 2023-02-08 | 95.29 | $1.10 | — |
| 2023-02-07 | 95.29 | $1.10 | — |
| 2023-02-06 | 95.29 | $1.10 | — |
| 2023-02-03 | 95.29 | $1.10 | — |
| 2023-02-02 | 95.28 | $1.10 | — |
| 2023-02-01 | 95.28 | $1.10 | — |
| 2023-01-31 | 95.28 | $1.10 | — |
| 2023-01-30 | 95.28 | $1.10 | — |
| 2023-01-27 | 95.27 | $1.10 | — |
| 2023-01-26 | 95.27 | $1.10 | — |
| 2023-01-25 | 95.27 | $1.10 | — |
| 2023-01-24 | 95.26 | $1.10 | — |
| 2023-01-23 | 95.26 | $1.10 | — |
| 2023-01-20 | 95.25 | $1.10 | — |
| 2023-01-19 | 95.25 | $1.10 | — |
| 2023-01-18 | 95.24 | $1.10 | — |
| 2023-01-17 | 95.24 | $1.10 | — |
| 2023-01-13 | 95.23 | $1.10 | — |
| 2023-01-12 | 95.23 | $1.10 | — |
| 2023-01-11 | 95.22 | $1.10 | — |
| 2023-01-10 | 95.22 | $1.10 | 100 |
| 2023-01-09 | 95.21 | $1.10 | — |
| 2023-01-06 | 95.20 | $1.10 | — |
| 2023-01-05 | 95.20 | $1.10 | — |
| 2023-01-04 | 95.19 | $1.10 | — |
| 2023-01-03 | 95.18 | $1.10 | — |
| 2022-12-30 | 95.17 | $1.10 | — |
| 2022-12-29 | 95.17 | $1.10 | — |
| 2022-12-28 | 95.16 | $1.10 | 100 |
| 2022-12-27 | 95.15 | $1.10 | — |
| 2022-12-23 | 95.14 | $1.10 | — |
| 2022-12-22 | 95.13 | $1.10 | — |
| 2022-12-21 | 95.11 | $1.10 | — |
| 2022-12-20 | 95.10 | $1.10 | — |
| 2022-12-19 | 95.09 | $1.10 | — |
| 2022-12-16 | 95.08 | $1.10 | — |
| 2022-12-15 | 95.06 | $1.10 | — |
| 2022-12-14 | 95.05 | $1.10 | — |
| 2022-12-13 | 95.03 | $1.10 | — |
| 2022-12-12 | 95.02 | $1.10 | — |
| 2022-12-09 | 95.00 | $1.10 | — |
| 2022-12-08 | 94.98 | $1.10 | — |
| 2022-12-07 | 94.96 | $1.10 | — |
| 2022-12-06 | 94.94 | $1.10 | — |
| 2022-12-05 | 94.92 | $1.10 | — |
| 2022-12-02 | 94.90 | $1.10 | — |
| 2022-12-01 | 94.88 | $1.10 | — |
| 2022-11-30 | 94.86 | $1.10 | — |
| 2022-11-29 | 94.83 | $1.10 | — |
| 2022-11-28 | 94.80 | $1.10 | — |
| 2022-11-25 | 94.78 | $1.10 | — |
| 2022-11-23 | 94.75 | $1.10 | — |
| 2022-11-22 | 94.71 | $1.10 | — |
| 2022-11-21 | 94.68 | $1.10 | — |
| 2022-11-18 | 94.65 | $1.10 | — |
| 2022-11-17 | 94.61 | $1.10 | — |
| 2022-11-16 | 94.57 | $1.10 | — |
| 2022-11-15 | 94.53 | $1.10 | — |
| 2022-11-14 | 94.49 | $1.10 | — |
| 2022-11-11 | 94.44 | $1.10 | — |
| 2022-11-10 | 94.40 | $1.10 | — |
| 2022-11-09 | 94.35 | $1.10 | — |
| 2022-11-08 | 94.30 | $1.10 | — |
| 2022-11-07 | 94.24 | $1.10 | — |
| 2022-11-04 | 94.18 | $1.10 | — |
| 2022-11-03 | 94.12 | $1.10 | — |
| 2022-11-02 | 94.06 | $1.10 | — |
| 2022-11-01 | 93.99 | $1.10 | — |
| 2022-10-31 | 93.92 | $1.10 | — |
| 2022-10-28 | 93.85 | $1.10 | — |
| 2022-10-27 | 93.77 | $1.10 | — |
| 2022-10-26 | 93.68 | $1.10 | — |
| 2022-10-25 | 93.60 | $1.10 | — |
| 2022-10-24 | 93.51 | $1.10 | — |
| 2022-10-21 | 93.41 | $1.10 | — |
| 2022-10-20 | 93.31 | $1.10 | — |
| 2022-10-19 | 93.20 | $1.10 | — |
| 2022-10-18 | 93.09 | $1.10 | — |
| 2022-10-17 | 92.97 | $1.10 | — |
| 2022-10-14 | 92.85 | $1.10 | — |
| 2022-10-13 | 92.71 | $1.10 | — |
| 2022-10-12 | 92.58 | $1.10 | — |
| 2022-10-11 | 92.43 | $1.10 | — |
| 2022-10-10 | 92.28 | $1.10 | — |
| 2022-10-07 | 92.12 | $1.10 | — |
| 2022-10-06 | 91.95 | $1.10 | — |
| 2022-10-05 | 91.77 | $1.10 | — |
| 2022-10-04 | 91.58 | $1.10 | — |
| 2022-10-03 | 91.38 | $1.10 | — |
| 2022-09-30 | 91.18 | $1.10 | — |
| 2022-09-29 | 90.96 | $1.10 | — |
| 2022-09-28 | 90.73 | $1.10 | — |
| 2022-09-27 | 90.48 | $1.10 | — |
| 2022-09-26 | 90.23 | $1.10 | — |
| 2022-09-23 | 89.96 | $1.10 | — |
| 2022-09-22 | 89.68 | $1.10 | — |
| 2022-09-21 | 89.38 | $1.10 | — |
| 2022-09-20 | 89.06 | $1.10 | — |
| 2022-09-19 | 88.73 | $1.10 | — |
| 2022-09-16 | 88.39 | $1.10 | — |
| 2022-09-15 | 88.02 | $1.10 | — |
| 2022-09-14 | 87.64 | $1.10 | — |
| 2022-09-13 | 87.23 | $1.10 | — |
| 2022-09-12 | 86.80 | $1.10 | — |
| 2022-09-09 | 86.35 | $1.10 | — |
| 2022-09-08 | 85.88 | $1.10 | — |
| 2022-09-07 | 85.38 | $1.10 | — |
| 2022-09-06 | 84.86 | $1.10 | — |
| 2022-09-02 | 84.31 | $1.10 | — |
| 2022-09-01 | 83.73 | $1.10 | — |
| 2022-08-31 | 83.12 | $1.10 | — |
| 2022-08-30 | 82.47 | $1.10 | 240 |
| 2022-08-29 | 81.80 | $1.21 | — |
| 2022-08-26 | 82.00 | $1.21 | — |
| 2022-08-25 | 82.21 | $1.21 | — |
| 2022-08-24 | 82.44 | $1.21 | — |
| 2022-08-23 | 82.67 | $1.21 | — |
| 2022-08-22 | 82.92 | $1.21 | — |
| 2022-08-19 | 83.19 | $1.21 | — |
| 2022-08-18 | 83.46 | $1.21 | — |
| 2022-08-17 | 83.75 | $1.21 | — |
| 2022-08-16 | 84.06 | $1.21 | — |
| 2022-08-15 | 84.38 | $1.21 | — |
| 2022-08-12 | 84.72 | $1.21 | — |
| 2022-08-11 | 85.08 | $1.21 | — |
| 2022-08-10 | 85.45 | $1.21 | — |
| 2022-08-09 | 85.85 | $1.21 | — |
| 2022-08-08 | 86.26 | $1.21 | — |
| 2022-08-05 | 86.70 | $1.21 | — |
| 2022-08-04 | 87.16 | $1.21 | — |
| 2022-08-03 | 87.65 | $1.21 | — |
| 2022-08-02 | 88.16 | $1.21 | — |
| 2022-08-01 | 88.70 | $1.21 | — |
| 2022-07-29 | 89.26 | $1.21 | — |
| 2022-07-28 | 89.86 | $1.21 | — |
| 2022-07-27 | 90.49 | $1.21 | — |
| 2022-07-26 | 91.15 | $1.21 | — |
| 2022-07-25 | 91.84 | $1.21 | — |
| 2022-07-22 | 92.58 | $1.21 | — |
| 2022-07-21 | 93.35 | $1.21 | 100 |
| 2022-07-20 | 94.16 | $1.32 | — |
| 2022-07-19 | 94.04 | $1.32 | — |
| 2022-07-18 | 93.92 | $1.32 | — |
| 2022-07-15 | 93.79 | $1.32 | — |
| 2022-07-14 | 93.66 | $1.32 | — |
| 2022-07-13 | 93.52 | $1.32 | — |
| 2022-07-12 | 93.37 | $1.32 | — |
| 2022-07-11 | 93.21 | $1.32 | — |
| 2022-07-08 | 93.04 | $1.32 | — |
| 2022-07-07 | 92.87 | $1.32 | — |
| 2022-07-06 | 92.69 | $1.32 | — |
| 2022-07-05 | 92.49 | $1.32 | — |
| 2022-07-01 | 92.29 | $1.32 | — |
| 2022-06-30 | 92.08 | $1.32 | — |
| 2022-06-29 | 91.85 | $1.32 | — |
| 2022-06-28 | 91.62 | $1.32 | — |
| 2022-06-27 | 91.37 | $1.32 | — |
| 2022-06-24 | 91.10 | $1.32 | — |
| 2022-06-23 | 90.83 | $1.32 | — |
| 2022-06-22 | 90.54 | $1.32 | — |
| 2022-06-21 | 90.23 | $1.32 | — |
| 2022-06-17 | 89.91 | $1.32 | — |
| 2022-06-16 | 89.57 | $1.32 | — |
| 2022-06-15 | 89.21 | $1.32 | — |
| 2022-06-14 | 88.84 | $1.32 | — |
| 2022-06-13 | 88.44 | $1.32 | — |
| 2022-06-10 | 88.03 | $1.32 | — |
| 2022-06-09 | 87.59 | $1.32 | — |
| 2022-06-08 | 87.13 | $1.32 | — |
| 2022-06-07 | 86.64 | $1.32 | — |
| 2022-06-06 | 86.13 | $1.32 | — |
| 2022-06-03 | 85.59 | $1.32 | — |
| 2022-06-02 | 85.03 | $1.32 | — |
| 2022-06-01 | 84.43 | $1.32 | — |
| 2022-05-31 | 83.80 | $1.32 | — |
| 2022-05-27 | 83.14 | $1.32 | — |
| 2022-05-26 | 82.45 | $1.32 | — |
| 2022-05-25 | 81.71 | $1.32 | — |
| 2022-05-24 | 80.94 | $1.32 | — |
| 2022-05-23 | 80.13 | $1.32 | — |
| 2022-05-20 | 79.28 | $1.32 | — |
| 2022-05-19 | 78.38 | $1.32 | — |
| 2022-05-18 | 77.44 | $1.32 | — |
| 2022-05-17 | 76.44 | $1.32 | — |
| 2022-05-16 | 75.39 | $1.32 | — |
| 2022-05-13 | 74.29 | $1.32 | — |
| 2022-05-12 | 73.13 | $1.32 | — |
| 2022-05-11 | 71.91 | $1.32 | — |
| 2022-05-10 | 70.62 | $1.32 | — |
| 2022-05-09 | 69.27 | $1.32 | — |
| 2022-05-06 | 67.84 | $1.32 | — |
| 2022-05-05 | 66.34 | $1.32 | — |
| 2022-05-04 | 64.76 | $1.32 | — |
| 2022-05-03 | 63.10 | $1.32 | — |
| 2022-05-02 | 61.35 | $1.32 | — |
| 2022-04-29 | 59.51 | $1.32 | — |
| 2022-04-28 | 57.57 | $1.32 | — |
| 2022-04-27 | 55.53 | $1.32 | — |
| 2022-04-26 | 53.38 | $1.32 | — |
| 2022-04-25 | 51.11 | $1.32 | — |
| 2022-04-22 | 48.73 | $1.32 | — |
| 2022-04-21 | 46.23 | $1.32 | 200 |
| 2022-04-20 | 43.59 | $1.01 | — |
| 2022-04-19 | 43.21 | $1.01 | — |
| 2022-04-18 | 42.80 | $1.01 | — |
| 2022-04-14 | 42.38 | $1.01 | 122 |
| 2022-04-13 | 41.93 | $0.99 | — |
| 2022-04-12 | 41.92 | $0.99 | — |
| 2022-04-11 | 41.90 | $0.99 | — |
| 2022-04-08 | 41.89 | $0.99 | — |
| 2022-04-07 | 41.88 | $0.99 | — |
| 2022-04-06 | 41.86 | $0.99 | — |
| 2022-04-05 | 41.84 | $0.99 | — |
| 2022-04-04 | 41.83 | $0.99 | — |
| 2022-04-01 | 41.81 | $0.99 | — |
| 2022-03-31 | 41.79 | $0.99 | — |
| 2022-03-30 | 41.77 | $0.99 | — |
| 2022-03-29 | 41.75 | $0.99 | — |
| 2022-03-28 | 41.73 | $0.99 | — |
| 2022-03-25 | 41.71 | $0.99 | — |
| 2022-03-24 | 41.68 | $0.99 | — |
| 2022-03-23 | 41.66 | $0.99 | — |
| 2022-03-22 | 41.63 | $0.99 | — |
| 2022-03-21 | 41.61 | $0.99 | — |
| 2022-03-18 | 41.58 | $0.99 | — |
| 2022-03-17 | 41.55 | $0.99 | — |
| 2022-03-16 | 41.51 | $0.99 | — |
| 2022-03-15 | 41.48 | $0.99 | — |
| 2022-03-14 | 41.44 | $0.99 | — |
| 2022-03-11 | 41.41 | $0.99 | 100 |
| 2022-03-10 | 41.37 | $0.99 | — |
| 2022-03-09 | 41.33 | $0.99 | — |
| 2022-03-08 | 41.28 | $0.99 | — |
| 2022-03-07 | 41.23 | $0.99 | — |
| 2022-03-04 | 41.19 | $0.99 | — |
| 2022-03-03 | 41.13 | $0.99 | — |
| 2022-03-02 | 41.08 | $0.99 | — |
| 2022-03-01 | 41.02 | $0.99 | — |
| 2022-02-28 | 40.96 | $0.99 | — |
| 2022-02-25 | 40.90 | $0.99 | — |
| 2022-02-24 | 40.84 | $0.99 | — |
| 2022-02-23 | 40.77 | $0.99 | 100 |
| 2022-02-22 | 40.69 | $0.99 | — |
| 2022-02-18 | 40.62 | $0.99 | — |
| 2022-02-17 | 40.53 | $0.99 | — |
| 2022-02-16 | 40.45 | $0.99 | — |
| 2022-02-15 | 40.36 | $0.99 | — |
| 2022-02-14 | 40.26 | $0.99 | — |
| 2022-02-11 | 40.16 | $0.99 | — |
| 2022-02-10 | 40.06 | $0.99 | — |
| 2022-02-09 | 39.95 | $0.99 | — |
| 2022-02-08 | 39.83 | $0.99 | — |
| 2022-02-07 | 39.71 | $0.99 | — |
| 2022-02-04 | 39.58 | $0.99 | — |
| 2022-02-03 | 39.44 | $0.99 | — |
| 2022-02-02 | 39.30 | $0.99 | — |
| 2022-02-01 | 39.15 | $0.99 | — |
| 2022-01-31 | 38.99 | $0.99 | — |
| 2022-01-28 | 38.83 | $0.99 | — |
| 2022-01-27 | 38.65 | $0.99 | — |
| 2022-01-26 | 38.47 | $0.99 | — |
| 2022-01-25 | 38.27 | $0.99 | — |
| 2022-01-24 | 38.07 | $0.99 | — |
| 2022-01-21 | 37.85 | $0.99 | — |
| 2022-01-20 | 37.62 | $0.99 | — |
| 2022-01-19 | 37.39 | $0.99 | — |
| 2022-01-18 | 37.13 | $0.99 | — |
| 2022-01-14 | 36.87 | $0.99 | — |
| 2022-01-13 | 36.59 | $0.99 | 260 |
| 2022-01-12 | 36.30 | $1.00 | — |
| 2022-01-11 | 36.11 | $1.00 | — |
| 2022-01-10 | 35.91 | $1.00 | — |
| 2022-01-07 | 35.70 | $1.00 | — |
| 2022-01-06 | 35.48 | $1.00 | — |
| 2022-01-05 | 35.24 | $1.00 | — |
| 2022-01-04 | 35.00 | $1.00 | — |
| 2022-01-03 | 34.74 | $1.00 | — |
| 2021-12-31 | 34.47 | $1.00 | — |
| 2021-12-30 | 34.18 | $1.00 | — |
| 2021-12-29 | 33.88 | $1.00 | — |
| 2021-12-28 | 33.56 | $1.00 | — |
| 2021-12-27 | 33.23 | $1.00 | — |
| 2021-12-23 | 32.87 | $1.00 | — |
| 2021-12-22 | 32.50 | $1.00 | — |
| 2021-12-21 | 32.11 | $1.00 | — |
| 2021-12-20 | 31.70 | $1.00 | — |
| 2021-12-17 | 31.27 | $1.00 | — |
| 2021-12-16 | 30.82 | $1.00 | — |
| 2021-12-15 | 30.34 | $1.00 | — |
| 2021-12-14 | 29.83 | $1.00 | — |
| 2021-12-13 | 29.30 | $1.00 | — |
| 2021-12-10 | 28.74 | $1.00 | — |
| 2021-12-09 | 28.16 | $1.00 | — |
| 2021-12-08 | 27.54 | $1.00 | — |
| 2021-12-07 | 26.89 | $1.00 | — |
| 2021-12-06 | 26.20 | $1.00 | — |
| 2021-12-03 | 25.48 | $1.00 | — |
| 2021-12-02 | 24.72 | $1.00 | — |
| 2021-12-01 | 23.92 | $1.00 | — |
| 2021-11-30 | 23.08 | $1.00 | — |
| 2021-11-29 | 22.19 | $1.00 | — |
| 2021-11-26 | 21.26 | $1.00 | — |
| 2021-11-24 | 20.28 | $1.00 | 1005 |
| 2021-11-23 | 19.25 | $1.30 | — |
| 2021-11-22 | 18.97 | $1.30 | — |
| 2021-11-19 | 18.67 | $1.30 | — |
| 2021-11-18 | 18.37 | $1.30 | — |
| 2021-11-17 | 18.04 | $1.30 | 100 |
| 2021-11-16 | 17.70 | $1.32 | — |
| 2021-11-15 | 17.40 | $1.32 | — |
| 2021-11-12 | 17.07 | $1.32 | — |
| 2021-11-11 | 16.74 | $1.32 | — |
| 2021-11-10 | 16.38 | $1.32 | — |
| 2021-11-09 | 16.00 | $1.32 | — |
| 2021-11-08 | 15.61 | $1.32 | — |
| 2021-11-05 | 15.19 | $1.32 | — |
| 2021-11-04 | 14.75 | $1.32 | — |
| 2021-11-03 | 14.29 | $1.32 | 118 |
| 2021-11-02 | 13.81 | $1.90 | — |
| 2021-11-01 | 14.52 | $1.90 | — |
| 2021-10-29 | 15.26 | $1.90 | 300 |
| 2021-10-28 | 16.05 | $2.00 | — |
| 2021-10-27 | 16.66 | $2.00 | — |
| 2021-10-26 | 17.31 | $2.00 | — |
| 2021-10-25 | 18.00 | $2.00 | — |
| 2021-10-22 | 18.72 | $2.00 | — |
| 2021-10-21 | 19.47 | $2.00 | — |
| 2021-10-20 | 20.27 | $2.00 | — |
| 2021-10-19 | 21.11 | $2.00 | — |
| 2021-10-18 | 22.00 | $2.00 | — |
| 2021-10-15 | 22.93 | $2.00 | — |
| 2021-10-14 | 23.90 | $2.00 | — |
| 2021-10-13 | 24.94 | $2.00 | — |
| 2021-10-12 | 26.02 | $2.00 | — |
| 2021-10-11 | 27.16 | $2.00 | — |
| 2021-10-08 | 28.37 | $2.00 | — |
| 2021-10-07 | 29.63 | $2.00 | 200 |
| 2021-10-06 | 30.96 | $2.00 | — |
| 2021-10-05 | 32.37 | $2.00 | 300 |
| 2021-10-04 | 33.84 | $3.26 | — |
| 2021-10-01 | 33.71 | $3.26 | — |
| 2021-09-30 | 33.58 | $3.26 | — |
| 2021-09-29 | 33.44 | $3.26 | — |
| 2021-09-28 | 33.29 | $3.26 | — |
| 2021-09-27 | 33.13 | $3.26 | — |
| 2021-09-24 | 32.96 | $3.26 | 110 |
| 2021-09-23 | 32.79 | $2.80 | — |
| 2021-09-22 | 32.89 | $2.80 | — |
| 2021-09-21 | 32.99 | $2.80 | — |
| 2021-09-20 | 33.10 | $2.80 | 225 |
| 2021-09-17 | 33.22 | $4.25 | 1371 |
| 2021-09-16 | 32.27 | $3.00 | — |
| 2021-09-15 | 33.77 | $3.00 | 200 |
| 2021-09-14 | 35.35 | $4.21 | — |
| 2021-09-13 | 34.00 | $4.21 | 1100 |
| 2021-09-10 | 32.58 | $3.89 | — |
| 2021-09-09 | 31.40 | $3.89 | — |
| 2021-09-08 | 30.15 | $3.89 | — |
| 2021-09-07 | 28.83 | $3.89 | 600 |
| 2021-09-03 | 27.45 | $3.75 | — |
| 2021-09-02 | 26.14 | $3.75 | — |
| 2021-09-01 | 24.76 | $3.75 | — |
| 2021-08-31 | 23.31 | $3.75 | — |
| 2021-08-30 | 21.78 | $3.75 | 100 |
| 2021-08-27 | 20.18 | $3.05 | 600 |
| 2021-08-26 | 19.20 | $2.01 | — |
| 2021-08-25 | 20.07 | $2.01 | — |
| 2021-08-24 | 20.98 | $2.01 | — |
| 2021-08-23 | 21.94 | $2.01 | — |
| 2021-08-20 | 22.95 | $2.01 | — |
| 2021-08-19 | 24.01 | $2.01 | 200 |
| 2021-08-18 | 25.13 | $2.50 | — |
| 2021-08-17 | 25.03 | $2.50 | — |
| 2021-08-16 | 24.92 | $2.50 | — |
| 2021-08-13 | 24.81 | $2.50 | 100 |
| 2021-08-12 | 24.70 | $2.50 | — |
| 2021-08-11 | 24.58 | $2.50 | — |
| 2021-08-10 | 24.45 | $2.50 | — |
| 2021-08-09 | 24.31 | $2.50 | — |
| 2021-08-06 | 24.17 | $2.50 | — |
| 2021-08-05 | 24.02 | $2.50 | — |
| 2021-08-04 | 23.86 | $2.50 | — |
| 2021-08-03 | 23.70 | $2.50 | — |
| 2021-08-02 | 23.52 | $2.50 | — |
| 2021-07-30 | 23.34 | $2.50 | — |
| 2021-07-29 | 23.15 | $2.50 | — |
| 2021-07-28 | 22.94 | $2.50 | — |
| 2021-07-27 | 22.73 | $2.50 | — |
| 2021-07-26 | 22.50 | $2.50 | — |
| 2021-07-23 | 22.26 | $2.50 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected