Is Freegold Ventures Limited (FGOVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Freegold Ventures Limited (FGOVF) research center and poll results.
OTC : FGOVF
Freegold Ventures Limited — Technical Indicators
$0.673 USD
$0 (0.0%)
- Volume
- 81.49K
- Average Volume
- 236.09K
- Market Capitalization
- $388.79M
- P/E Ratio
- -52.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.41
- Year Low
- $0.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $31.62
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.70
2026-07-24
Close Price
$0.67
Vol: 156400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.25
Average
0.53
Maximum
1.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.70 | $0.67 | 156400 |
| 2026-07-23 | 0.70 | $0.68 | 274708 |
| 2026-07-22 | 0.70 | $0.71 | 170323 |
| 2026-07-21 | 0.70 | $0.69 | 137500 |
| 2026-07-20 | 0.70 | $0.64 | 254000 |
| 2026-07-17 | 0.71 | $0.65 | 157700 |
| 2026-07-16 | 0.71 | $0.66 | 336400 |
| 2026-07-15 | 0.72 | $0.69 | 331200 |
| 2026-07-14 | 0.73 | $0.70 | 401830 |
| 2026-07-13 | 0.73 | $0.70 | 71929 |
| 2026-07-10 | 0.73 | $0.74 | 404100 |
| 2026-07-09 | 0.73 | $0.75 | 66709 |
| 2026-07-08 | 0.72 | $0.72 | 76500 |
| 2026-07-07 | 0.73 | $0.71 | 146324 |
| 2026-07-06 | 0.73 | $0.74 | 99000 |
| 2026-07-02 | 0.73 | $0.73 | 232425 |
| 2026-07-01 | 0.74 | $0.71 | 74000 |
| 2026-06-30 | 0.74 | $0.68 | 165236 |
| 2026-06-29 | 0.75 | $0.69 | 427200 |
| 2026-06-26 | 0.76 | $0.70 | 566525 |
| 2026-06-25 | 0.76 | $0.65 | 204700 |
| 2026-06-24 | 0.77 | $0.66 | 485400 |
| 2026-06-23 | 0.78 | $0.73 | 107500 |
| 2026-06-22 | 0.78 | $0.75 | 144338 |
| 2026-06-18 | 0.79 | $0.80 | 247201 |
| 2026-06-17 | 0.79 | $0.78 | 419915 |
| 2026-06-16 | 0.78 | $0.81 | 210600 |
| 2026-06-15 | 0.78 | $0.77 | 171900 |
| 2026-06-12 | 0.78 | $0.73 | 298933 |
| 2026-06-11 | 0.79 | $0.71 | 425937 |
| 2026-06-10 | 0.80 | $0.69 | 325033 |
| 2026-06-09 | 0.81 | $0.72 | 496800 |
| 2026-06-08 | 0.82 | $0.75 | 196726 |
| 2026-06-05 | 0.83 | $0.73 | 407245 |
| 2026-06-04 | 0.83 | $0.82 | 110500 |
| 2026-06-03 | 0.83 | $0.81 | 112835 |
| 2026-06-02 | 0.83 | $0.86 | 339200 |
| 2026-06-01 | 0.83 | $0.85 | 94000 |
| 2026-05-29 | 0.83 | $0.85 | 316100 |
| 2026-05-28 | 0.83 | $0.82 | 109111 |
| 2026-05-27 | 0.83 | $0.81 | 85600 |
| 2026-05-26 | 0.83 | $0.83 | 83139 |
| 2026-05-22 | 0.84 | $0.80 | 280200 |
| 2026-05-21 | 0.84 | $0.78 | 132500 |
| 2026-05-20 | 0.84 | $0.79 | 211517 |
| 2026-05-19 | 0.85 | $0.74 | 306223 |
| 2026-05-18 | 0.86 | $0.77 | 196900 |
| 2026-05-15 | 0.86 | $0.80 | 191200 |
| 2026-05-14 | 0.87 | $0.86 | 224600 |
| 2026-05-13 | 0.88 | $0.91 | 275300 |
| 2026-05-12 | 0.88 | $0.93 | 405234 |
| 2026-05-11 | 0.88 | $0.90 | 153947 |
| 2026-05-08 | 0.88 | $0.88 | 189727 |
| 2026-05-07 | 0.88 | $0.85 | 233527 |
| 2026-05-06 | 0.88 | $0.84 | 363000 |
| 2026-05-05 | 0.88 | $0.80 | 385700 |
| 2026-05-04 | 0.88 | $0.80 | 482133 |
| 2026-05-01 | 0.89 | $0.85 | 164100 |
| 2026-04-30 | 0.89 | $0.83 | 106400 |
| 2026-04-29 | 0.89 | $0.83 | 133306 |
| 2026-04-28 | 0.89 | $0.86 | 120500 |
| 2026-04-27 | 0.89 | $0.90 | 139500 |
| 2026-04-24 | 0.88 | $0.89 | 239540 |
| 2026-04-23 | 0.88 | $0.87 | 149846 |
| 2026-04-22 | 0.87 | $0.89 | 109500 |
| 2026-04-21 | 0.87 | $0.88 | 210300 |
| 2026-04-20 | 0.86 | $0.94 | 201400 |
| 2026-04-17 | 0.86 | $0.94 | 167545 |
| 2026-04-16 | 0.85 | $0.93 | 55700 |
| 2026-04-15 | 0.85 | $0.92 | 114915 |
| 2026-04-14 | 0.85 | $0.93 | 219700 |
| 2026-04-13 | 0.85 | $0.93 | 114500 |
| 2026-04-10 | 0.85 | $0.91 | 152501 |
| 2026-04-09 | 0.85 | $0.90 | 200900 |
| 2026-04-08 | 0.86 | $0.86 | 272900 |
| 2026-04-07 | 0.87 | $0.84 | 110002 |
| 2026-04-06 | 0.88 | $0.84 | 56300 |
| 2026-04-02 | 0.90 | $0.87 | 220807 |
| 2026-04-01 | 0.91 | $0.88 | 460912 |
| 2026-03-31 | 0.92 | $0.85 | 162500 |
| 2026-03-30 | 0.94 | $0.78 | 293500 |
| 2026-03-27 | 0.96 | $0.80 | 244428 |
| 2026-03-26 | 0.98 | $0.76 | 426800 |
| 2026-03-25 | 1.00 | $0.81 | 258717 |
| 2026-03-24 | 1.01 | $0.81 | 381619 |
| 2026-03-23 | 1.02 | $0.79 | 709200 |
| 2026-03-20 | 1.04 | $0.77 | 619610 |
| 2026-03-19 | 1.05 | $0.82 | 424200 |
| 2026-03-18 | 1.06 | $0.86 | 478414 |
| 2026-03-17 | 1.07 | $0.91 | 304702 |
| 2026-03-16 | 1.07 | $0.95 | 333300 |
| 2026-03-13 | 1.07 | $0.94 | 631300 |
| 2026-03-12 | 1.08 | $1.01 | 233700 |
| 2026-03-11 | 1.08 | $1.08 | 167900 |
| 2026-03-10 | 1.08 | $1.09 | 233744 |
| 2026-03-09 | 1.08 | $1.08 | 359720 |
| 2026-03-06 | 1.08 | $1.09 | 546719 |
| 2026-03-05 | 1.07 | $1.09 | 358200 |
| 2026-03-04 | 1.08 | $1.16 | 219700 |
| 2026-03-03 | 1.08 | $1.16 | 347700 |
| 2026-03-02 | 1.07 | $1.23 | 1.1M |
| 2026-02-27 | 1.07 | $1.21 | 885700 |
| 2026-02-26 | 1.07 | $1.08 | 145845 |
| 2026-02-25 | 1.09 | $1.06 | 232400 |
| 2026-02-24 | 1.10 | $1.09 | 420403 |
| 2026-02-23 | 1.11 | $1.07 | 288922 |
| 2026-02-20 | 1.12 | $1.06 | 397803 |
| 2026-02-19 | 1.13 | $1.01 | 267435 |
| 2026-02-18 | 1.14 | $0.99 | 346027 |
| 2026-02-17 | 1.14 | $0.98 | 448706 |
| 2026-02-13 | 1.15 | $1.02 | 196305 |
| 2026-02-12 | 1.16 | $0.99 | 325300 |
| 2026-02-11 | 1.16 | $1.06 | 218900 |
| 2026-02-10 | 1.17 | $1.07 | 151300 |
| 2026-02-09 | 1.17 | $1.08 | 263138 |
| 2026-02-06 | 1.17 | $1.06 | 224034 |
| 2026-02-05 | 1.17 | $1.00 | 502900 |
| 2026-02-04 | 1.18 | $1.13 | 204100 |
| 2026-02-03 | 1.18 | $1.17 | 275700 |
| 2026-02-02 | 1.18 | $1.13 | 352100 |
| 2026-01-30 | 1.18 | $1.13 | 582648 |
| 2026-01-29 | 1.18 | $1.28 | 411100 |
| 2026-01-28 | 1.18 | $1.35 | 495949 |
| 2026-01-27 | 1.17 | $1.33 | 275400 |
| 2026-01-26 | 1.17 | $1.28 | 654800 |
| 2026-01-23 | 1.17 | $1.31 | 611206 |
| 2026-01-22 | 1.16 | $1.21 | 408600 |
| 2026-01-21 | 1.16 | $1.14 | 195834 |
| 2026-01-20 | 1.15 | $1.15 | 706732 |
| 2026-01-16 | 1.15 | $1.13 | 180800 |
| 2026-01-15 | 1.14 | $1.13 | 204600 |
| 2026-01-14 | 1.14 | $1.12 | 216735 |
| 2026-01-13 | 1.13 | $1.11 | 499600 |
| 2026-01-12 | 1.13 | $1.15 | 319820 |
| 2026-01-09 | 1.13 | $1.14 | 346147 |
| 2026-01-08 | 1.12 | $1.08 | 408607 |
| 2026-01-07 | 1.12 | $1.08 | 294600 |
| 2026-01-06 | 1.11 | $1.15 | 234624 |
| 2026-01-05 | 1.11 | $1.16 | 236300 |
| 2026-01-02 | 1.10 | $1.12 | 277000 |
| 2025-12-31 | 1.09 | $1.19 | 99600 |
| 2025-12-30 | 1.08 | $1.23 | 270300 |
| 2025-12-29 | 1.07 | $1.20 | 354604 |
| 2025-12-26 | 1.06 | $1.36 | 435749 |
| 2025-12-24 | 1.04 | $1.21 | 102600 |
| 2025-12-23 | 1.02 | $1.22 | 435100 |
| 2025-12-22 | 1.01 | $1.14 | 679236 |
| 2025-12-19 | 0.99 | $0.99 | 161502 |
| 2025-12-18 | 0.99 | $1.00 | 158000 |
| 2025-12-17 | 0.98 | $1.04 | 107800 |
| 2025-12-16 | 0.98 | $1.04 | 197500 |
| 2025-12-15 | 0.97 | $1.07 | 95524 |
| 2025-12-12 | 0.96 | $1.09 | 197118 |
| 2025-12-11 | 0.95 | $1.10 | 648025 |
| 2025-12-10 | 0.94 | $1.02 | 63200 |
| 2025-12-09 | 0.94 | $1.01 | 164400 |
| 2025-12-08 | 0.93 | $0.96 | 211000 |
| 2025-12-05 | 0.93 | $0.98 | 202005 |
| 2025-12-04 | 0.92 | $0.98 | 98335 |
| 2025-12-03 | 0.91 | $0.99 | 78800 |
| 2025-12-02 | 0.90 | $0.99 | 78145 |
| 2025-12-01 | 0.89 | $0.99 | 214500 |
| 2025-11-28 | 0.88 | $1.01 | 82400 |
| 2025-11-26 | 0.88 | $0.95 | 124117 |
| 2025-11-25 | 0.87 | $0.91 | 108800 |
| 2025-11-24 | 0.87 | $0.89 | 47000 |
| 2025-11-21 | 0.86 | $0.85 | 57900 |
| 2025-11-20 | 0.86 | $0.87 | 137600 |
| 2025-11-19 | 0.86 | $0.91 | 138000 |
| 2025-11-18 | 0.86 | $0.90 | 52500 |
| 2025-11-17 | 0.86 | $0.88 | 99600 |
| 2025-11-14 | 0.86 | $0.92 | 96200 |
| 2025-11-13 | 0.86 | $0.92 | 100414 |
| 2025-11-12 | 0.87 | $0.95 | 150700 |
| 2025-11-11 | 0.88 | $0.91 | 178639 |
| 2025-11-10 | 0.88 | $0.86 | 87100 |
| 2025-11-07 | 0.89 | $0.84 | 51700 |
| 2025-11-06 | 0.89 | $0.81 | 136000 |
| 2025-11-05 | 0.90 | $0.80 | 359900 |
| 2025-11-04 | 0.91 | $0.78 | 318244 |
| 2025-11-03 | 0.93 | $0.84 | 104844 |
| 2025-10-31 | 0.94 | $0.85 | 100400 |
| 2025-10-30 | 0.95 | $0.86 | 123614 |
| 2025-10-29 | 0.95 | $0.84 | 255545 |
| 2025-10-28 | 0.96 | $0.85 | 134538 |
| 2025-10-27 | 0.97 | $0.82 | 356030 |
| 2025-10-24 | 0.98 | $0.84 | 374016 |
| 2025-10-23 | 0.99 | $0.84 | 168700 |
| 2025-10-22 | 1.00 | $0.85 | 332721 |
| 2025-10-21 | 1.01 | $0.85 | 503527 |
| 2025-10-20 | 1.03 | $0.98 | 360522 |
| 2025-10-17 | 1.04 | $0.97 | 640100 |
| 2025-10-16 | 1.05 | $1.04 | 211546 |
| 2025-10-15 | 1.05 | $1.08 | 405500 |
| 2025-10-14 | 1.05 | $1.02 | 248805 |
| 2025-10-13 | 1.06 | $1.00 | 281936 |
| 2025-10-10 | 1.07 | $0.97 | 307800 |
| 2025-10-09 | 1.08 | $0.97 | 243610 |
| 2025-10-08 | 1.09 | $1.03 | 296339 |
| 2025-10-07 | 1.09 | $1.04 | 206136 |
| 2025-10-06 | 1.09 | $1.04 | 334600 |
| 2025-10-03 | 1.09 | $1.04 | 265818 |
| 2025-10-02 | 1.08 | $1.00 | 338700 |
| 2025-10-01 | 1.08 | $1.03 | 141606 |
| 2025-09-30 | 1.08 | $1.02 | 301800 |
| 2025-09-29 | 1.07 | $1.03 | 471600 |
| 2025-09-26 | 1.07 | $1.04 | 194600 |
| 2025-09-25 | 1.06 | $1.04 | 263911 |
| 2025-09-24 | 1.05 | $1.06 | 514403 |
| 2025-09-23 | 1.04 | $1.14 | 199600 |
| 2025-09-22 | 1.03 | $1.16 | 151337 |
| 2025-09-19 | 1.01 | $1.18 | 228931 |
| 2025-09-18 | 1.00 | $1.12 | 216600 |
| 2025-09-17 | 0.98 | $1.14 | 125500 |
| 2025-09-16 | 0.97 | $1.13 | 300200 |
| 2025-09-15 | 0.95 | $1.20 | 536422 |
| 2025-09-12 | 0.94 | $1.16 | 451000 |
| 2025-09-11 | 0.92 | $1.20 | 534700 |
| 2025-09-10 | 0.91 | $1.03 | 226000 |
| 2025-09-09 | 0.90 | $0.98 | 152600 |
| 2025-09-08 | 0.90 | $1.01 | 277003 |
| 2025-09-05 | 0.90 | $1.00 | 243600 |
| 2025-09-04 | 0.89 | $0.95 | 199100 |
| 2025-09-03 | 0.89 | $0.99 | 246533 |
| 2025-09-02 | 0.89 | $0.93 | 181500 |
| 2025-08-29 | 0.89 | $0.89 | 201227 |
| 2025-08-28 | 0.90 | $0.86 | 200000 |
| 2025-08-27 | 0.90 | $0.85 | 202632 |
| 2025-08-26 | 0.91 | $0.86 | 214200 |
| 2025-08-25 | 0.91 | $0.90 | 177200 |
| 2025-08-22 | 0.92 | $0.86 | 78800 |
| 2025-08-21 | 0.93 | $0.86 | 158900 |
| 2025-08-20 | 0.94 | $0.83 | 104200 |
| 2025-08-19 | 0.95 | $0.82 | 203300 |
| 2025-08-18 | 0.95 | $0.86 | 143500 |
| 2025-08-15 | 0.95 | $0.87 | 216300 |
| 2025-08-14 | 0.95 | $0.88 | 86216 |
| 2025-08-13 | 0.95 | $0.90 | 205700 |
| 2025-08-12 | 0.95 | $0.93 | 143730 |
| 2025-08-11 | 0.95 | $0.92 | 173242 |
| 2025-08-08 | 0.95 | $0.95 | 186600 |
| 2025-08-07 | 0.94 | $0.95 | 190300 |
| 2025-08-06 | 0.94 | $0.94 | 203800 |
| 2025-08-05 | 0.94 | $0.97 | 110100 |
| 2025-08-04 | 0.93 | $0.98 | 51900 |
| 2025-08-01 | 0.93 | $0.94 | 183500 |
| 2025-07-31 | 0.92 | $0.94 | 112945 |
| 2025-07-30 | 0.92 | $0.94 | 226000 |
| 2025-07-29 | 0.93 | $0.99 | 97031 |
| 2025-07-28 | 0.92 | $1.03 | 253300 |
| 2025-07-25 | 0.92 | $1.09 | 230700 |
| 2025-07-24 | 0.91 | $1.11 | 932000 |
| 2025-07-23 | 0.90 | $0.95 | 137300 |
| 2025-07-22 | 0.90 | $0.92 | 123600 |
| 2025-07-21 | 0.90 | $0.87 | 124713 |
| 2025-07-18 | 0.90 | $0.88 | 21821 |
| 2025-07-17 | 0.89 | $0.87 | 79329 |
| 2025-07-16 | 0.89 | $0.89 | 213949 |
| 2025-07-15 | 0.89 | $0.89 | 136523 |
| 2025-07-14 | 0.89 | $0.87 | 449218 |
| 2025-07-11 | 0.89 | $0.87 | 282100 |
| 2025-07-10 | 0.89 | $0.85 | 79600 |
| 2025-07-09 | 0.89 | $0.86 | 45102 |
| 2025-07-08 | 0.89 | $0.85 | 192600 |
| 2025-07-07 | 0.89 | $0.92 | 133946 |
| 2025-07-03 | 0.88 | $0.90 | 63837 |
| 2025-07-02 | 0.88 | $0.92 | 126836 |
| 2025-07-01 | 0.88 | $0.97 | 98700 |
| 2025-06-30 | 0.87 | $0.92 | 63400 |
| 2025-06-27 | 0.86 | $0.90 | 301115 |
| 2025-06-26 | 0.85 | $0.95 | 507900 |
| 2025-06-25 | 0.84 | $0.93 | 153000 |
| 2025-06-24 | 0.83 | $0.95 | 191700 |
| 2025-06-23 | 0.82 | $0.94 | 529300 |
| 2025-06-20 | 0.81 | $0.85 | 450300 |
| 2025-06-18 | 0.80 | $0.80 | 142600 |
| 2025-06-17 | 0.80 | $0.83 | 145000 |
| 2025-06-16 | 0.79 | $0.84 | 57200 |
| 2025-06-13 | 0.78 | $0.89 | 96700 |
| 2025-06-12 | 0.77 | $0.87 | 80300 |
| 2025-06-11 | 0.76 | $0.83 | 66100 |
| 2025-06-10 | 0.75 | $0.83 | 76543 |
| 2025-06-09 | 0.75 | $0.86 | 88328 |
| 2025-06-06 | 0.74 | $0.82 | 15527 |
| 2025-06-05 | 0.73 | $0.82 | 149412 |
| 2025-06-04 | 0.73 | $0.86 | 257800 |
| 2025-06-03 | 0.72 | $0.85 | 104500 |
| 2025-06-02 | 0.72 | $0.78 | 117168 |
| 2025-05-30 | 0.71 | $0.74 | 61500 |
| 2025-05-29 | 0.71 | $0.73 | 76600 |
| 2025-05-28 | 0.71 | $0.75 | 62800 |
| 2025-05-27 | 0.70 | $0.73 | 147347 |
| 2025-05-23 | 0.70 | $0.75 | 435700 |
| 2025-05-22 | 0.70 | $0.72 | 110738 |
| 2025-05-21 | 0.70 | $0.73 | 105300 |
| 2025-05-20 | 0.70 | $0.70 | 244320 |
| 2025-05-19 | 0.70 | $0.67 | 118942 |
| 2025-05-16 | 0.71 | $0.67 | 24613 |
| 2025-05-15 | 0.71 | $0.66 | 68200 |
| 2025-05-14 | 0.72 | $0.66 | 99823 |
| 2025-05-13 | 0.72 | $0.69 | 190700 |
| 2025-05-12 | 0.73 | $0.71 | 65700 |
| 2025-05-09 | 0.73 | $0.76 | 433400 |
| 2025-05-08 | 0.72 | $0.70 | 208100 |
| 2025-05-07 | 0.71 | $0.72 | 55200 |
| 2025-05-06 | 0.70 | $0.74 | 745216 |
| 2025-05-05 | 0.69 | $0.69 | 48825 |
| 2025-05-02 | 0.68 | $0.67 | 59400 |
| 2025-05-01 | 0.68 | $0.67 | 180702 |
| 2025-04-30 | 0.68 | $0.71 | 35600 |
| 2025-04-29 | 0.67 | $0.72 | 26300 |
| 2025-04-28 | 0.66 | $0.71 | 76200 |
| 2025-04-25 | 0.66 | $0.72 | 20909 |
| 2025-04-24 | 0.65 | $0.73 | 63000 |
| 2025-04-23 | 0.65 | $0.68 | 201935 |
| 2025-04-22 | 0.64 | $0.73 | 151800 |
| 2025-04-21 | 0.64 | $0.76 | 340017 |
| 2025-04-17 | 0.63 | $0.76 | 233741 |
| 2025-04-16 | 0.62 | $0.80 | 672807 |
| 2025-04-15 | 0.62 | $0.79 | 159113 |
| 2025-04-14 | 0.61 | $0.78 | 299720 |
| 2025-04-11 | 0.60 | $0.72 | 670200 |
| 2025-04-10 | 0.60 | $0.61 | 77700 |
| 2025-04-09 | 0.60 | $0.54 | 219000 |
| 2025-04-08 | 0.60 | $0.51 | 53400 |
| 2025-04-07 | 0.60 | $0.54 | 399400 |
| 2025-04-04 | 0.61 | $0.53 | 466313 |
| 2025-04-03 | 0.61 | $0.57 | 132700 |
| 2025-04-02 | 0.61 | $0.59 | 62600 |
| 2025-04-01 | 0.61 | $0.61 | 127800 |
| 2025-03-31 | 0.61 | $0.59 | 264100 |
| 2025-03-28 | 0.61 | $0.60 | 486100 |
| 2025-03-27 | 0.61 | $0.62 | 135800 |
| 2025-03-26 | 0.61 | $0.61 | 15760 |
| 2025-03-25 | 0.61 | $0.61 | 129600 |
| 2025-03-24 | 0.61 | $0.61 | 145000 |
| 2025-03-21 | 0.62 | $0.62 | 118529 |
| 2025-03-20 | 0.62 | $0.62 | 64724 |
| 2025-03-19 | 0.62 | $0.65 | 55006 |
| 2025-03-18 | 0.63 | $0.64 | 340005 |
| 2025-03-17 | 0.63 | $0.66 | 116500 |
| 2025-03-14 | 0.63 | $0.63 | 110600 |
| 2025-03-13 | 0.63 | $0.61 | 114139 |
| 2025-03-12 | 0.64 | $0.60 | 90715 |
| 2025-03-11 | 0.65 | $0.59 | 81700 |
| 2025-03-10 | 0.65 | $0.56 | 281900 |
| 2025-03-07 | 0.66 | $0.61 | 114440 |
| 2025-03-06 | 0.66 | $0.61 | 103900 |
| 2025-03-05 | 0.67 | $0.62 | 132000 |
| 2025-03-04 | 0.67 | $0.59 | 122400 |
| 2025-03-03 | 0.67 | $0.57 | 158600 |
| 2025-02-28 | 0.67 | $0.60 | 195630 |
| 2025-02-27 | 0.68 | $0.60 | 181504 |
| 2025-02-26 | 0.68 | $0.64 | 241100 |
| 2025-02-25 | 0.67 | $0.64 | 158100 |
| 2025-02-24 | 0.67 | $0.68 | 169300 |
| 2025-02-21 | 0.67 | $0.67 | 196900 |
| 2025-02-20 | 0.66 | $0.70 | 60340 |
| 2025-02-19 | 0.66 | $0.70 | 57700 |
| 2025-02-18 | 0.66 | $0.72 | 108515 |
| 2025-02-14 | 0.65 | $0.67 | 176200 |
| 2025-02-13 | 0.64 | $0.71 | 59636 |
| 2025-02-12 | 0.64 | $0.72 | 137404 |
| 2025-02-11 | 0.63 | $0.71 | 139900 |
| 2025-02-10 | 0.62 | $0.74 | 83446 |
| 2025-02-07 | 0.61 | $0.70 | 194034 |
| 2025-02-06 | 0.61 | $0.69 | 103400 |
| 2025-02-05 | 0.61 | $0.72 | 263700 |
| 2025-02-04 | 0.60 | $0.64 | 180344 |
| 2025-02-03 | 0.60 | $0.61 | 128600 |
| 2025-01-31 | 0.60 | $0.62 | 52000 |
| 2025-01-30 | 0.59 | $0.66 | 71700 |
| 2025-01-29 | 0.58 | $0.60 | 43300 |
| 2025-01-28 | 0.58 | $0.61 | 18639 |
| 2025-01-27 | 0.57 | $0.60 | 86500 |
| 2025-01-24 | 0.56 | $0.61 | 48625 |
| 2025-01-23 | 0.56 | $0.59 | 106534 |
| 2025-01-22 | 0.55 | $0.60 | 74816 |
| 2025-01-21 | 0.55 | $0.61 | 97845 |
| 2025-01-17 | 0.54 | $0.59 | 11800 |
| 2025-01-16 | 0.53 | $0.58 | 70038 |
| 2025-01-15 | 0.53 | $0.57 | 99931 |
| 2025-01-14 | 0.52 | $0.57 | 214734 |
| 2025-01-13 | 0.52 | $0.55 | 383636 |
| 2025-01-10 | 0.52 | $0.60 | 103128 |
| 2025-01-08 | 0.52 | $0.61 | 113300 |
| 2025-01-07 | 0.51 | $0.61 | 136214 |
| 2025-01-06 | 0.51 | $0.64 | 335300 |
| 2025-01-03 | 0.50 | $0.55 | 77400 |
| 2025-01-02 | 0.50 | $0.56 | 203027 |
| 2024-12-31 | 0.50 | $0.50 | 33700 |
| 2024-12-30 | 0.51 | $0.50 | 174800 |
| 2024-12-27 | 0.51 | $0.48 | 164831 |
| 2024-12-26 | 0.52 | $0.50 | 177400 |
| 2024-12-24 | 0.52 | $0.48 | 84927 |
| 2024-12-23 | 0.53 | $0.49 | 256711 |
| 2024-12-20 | 0.53 | $0.50 | 228330 |
| 2024-12-19 | 0.54 | $0.47 | 597100 |
| 2024-12-18 | 0.54 | $0.44 | 240400 |
| 2024-12-17 | 0.55 | $0.48 | 217200 |
| 2024-12-16 | 0.56 | $0.49 | 86400 |
| 2024-12-13 | 0.57 | $0.47 | 169900 |
| 2024-12-12 | 0.57 | $0.48 | 369226 |
| 2024-12-11 | 0.58 | $0.53 | 248300 |
| 2024-12-10 | 0.58 | $0.54 | 49800 |
| 2024-12-09 | 0.59 | $0.54 | 108100 |
| 2024-12-06 | 0.59 | $0.52 | 208300 |
| 2024-12-05 | 0.60 | $0.56 | 128633 |
| 2024-12-04 | 0.60 | $0.55 | 89900 |
| 2024-12-03 | 0.61 | $0.58 | 148700 |
| 2024-12-02 | 0.61 | $0.56 | 241100 |
| 2024-11-29 | 0.62 | $0.59 | 6300 |
| 2024-11-27 | 0.62 | $0.59 | 49900 |
| 2024-11-26 | 0.63 | $0.58 | 105016 |
| 2024-11-25 | 0.64 | $0.58 | 94344 |
| 2024-11-22 | 0.64 | $0.61 | 132800 |
| 2024-11-21 | 0.65 | $0.58 | 88204 |
| 2024-11-20 | 0.66 | $0.62 | 235619 |
| 2024-11-19 | 0.67 | $0.64 | 88824 |
| 2024-11-18 | 0.68 | $0.64 | 164700 |
| 2024-11-15 | 0.69 | $0.60 | 158002 |
| 2024-11-14 | 0.70 | $0.61 | 107900 |
| 2024-11-13 | 0.71 | $0.61 | 105100 |
| 2024-11-12 | 0.72 | $0.60 | 128000 |
| 2024-11-11 | 0.73 | $0.61 | 354200 |
| 2024-11-08 | 0.74 | $0.62 | 116100 |
| 2024-11-07 | 0.74 | $0.65 | 337142 |
| 2024-11-06 | 0.75 | $0.64 | 173447 |
| 2024-11-05 | 0.76 | $0.66 | 356805 |
| 2024-11-04 | 0.77 | $0.65 | 172700 |
| 2024-11-01 | 0.77 | $0.65 | 100200 |
| 2024-10-31 | 0.78 | $0.69 | 506200 |
| 2024-10-30 | 0.78 | $0.73 | 77500 |
| 2024-10-29 | 0.79 | $0.73 | 96700 |
| 2024-10-28 | 0.80 | $0.75 | 241800 |
| 2024-10-25 | 0.80 | $0.74 | 178800 |
| 2024-10-24 | 0.81 | $0.76 | 309447 |
| 2024-10-23 | 0.82 | $0.77 | 671000 |
| 2024-10-22 | 0.83 | $0.82 | 256311 |
| 2024-10-21 | 0.83 | $0.84 | 316600 |
| 2024-10-18 | 0.83 | $0.82 | 349800 |
| 2024-10-17 | 0.82 | $0.80 | 115845 |
| 2024-10-16 | 0.82 | $0.79 | 117200 |
| 2024-10-15 | 0.82 | $0.79 | 260400 |
| 2024-10-14 | 0.82 | $0.83 | 171700 |
| 2024-10-11 | 0.82 | $0.80 | 131700 |
| 2024-10-10 | 0.82 | $0.79 | 128945 |
| 2024-10-09 | 0.81 | $0.78 | 108300 |
| 2024-10-08 | 0.81 | $0.82 | 463900 |
| 2024-10-07 | 0.80 | $0.77 | 373200 |
| 2024-10-04 | 0.79 | $0.78 | 334339 |
| 2024-10-03 | 0.79 | $0.76 | 516200 |
| 2024-10-02 | 0.78 | $0.85 | 358400 |
| 2024-10-01 | 0.77 | $0.90 | 276217 |
| 2024-09-30 | 0.77 | $0.89 | 242112 |
| 2024-09-27 | 0.75 | $0.92 | 301700 |
| 2024-09-26 | 0.74 | $0.96 | 820142 |
| 2024-09-25 | 0.72 | $0.89 | 1.1M |
| 2024-09-24 | 0.70 | $0.81 | 385148 |
| 2024-09-23 | 0.68 | $0.78 | 903300 |
| 2024-09-20 | 0.67 | $0.79 | 530300 |
| 2024-09-19 | 0.65 | $0.78 | 864800 |
| 2024-09-18 | 0.64 | $0.78 | 594925 |
| 2024-09-17 | 0.62 | $0.79 | 513400 |
| 2024-09-16 | 0.61 | $0.80 | 988400 |
| 2024-09-13 | 0.59 | $0.74 | 868700 |
| 2024-09-12 | 0.58 | $0.71 | 679700 |
| 2024-09-11 | 0.56 | $0.66 | 174000 |
| 2024-09-10 | 0.55 | $0.63 | 401000 |
| 2024-09-09 | 0.54 | $0.64 | 379301 |
| 2024-09-06 | 0.53 | $0.66 | 690400 |
| 2024-09-05 | 0.52 | $0.67 | 1.3M |
| 2024-09-04 | 0.51 | $0.67 | 1.1M |
| 2024-09-03 | 0.49 | $0.74 | 2.7M |
| 2024-08-30 | 0.48 | $0.62 | 547000 |
| 2024-08-29 | 0.47 | $0.64 | 482916 |
| 2024-08-28 | 0.46 | $0.55 | 162140 |
| 2024-08-27 | 0.45 | $0.54 | 544835 |
| 2024-08-26 | 0.45 | $0.52 | 197500 |
| 2024-08-23 | 0.45 | $0.49 | 25400 |
| 2024-08-22 | 0.44 | $0.47 | 196200 |
| 2024-08-21 | 0.44 | $0.48 | 59025 |
| 2024-08-20 | 0.44 | $0.47 | 139400 |
| 2024-08-19 | 0.44 | $0.47 | 71800 |
| 2024-08-16 | 0.44 | $0.46 | 104900 |
| 2024-08-15 | 0.43 | $0.44 | 77900 |
| 2024-08-14 | 0.43 | $0.44 | 128100 |
| 2024-08-13 | 0.43 | $0.44 | 51500 |
| 2024-08-12 | 0.43 | $0.45 | 46300 |
| 2024-08-09 | 0.42 | $0.42 | 23100 |
| 2024-08-08 | 0.42 | $0.42 | 25000 |
| 2024-08-07 | 0.42 | $0.40 | 48832 |
| 2024-08-06 | 0.41 | $0.42 | 436400 |
| 2024-08-05 | 0.41 | $0.38 | 21300 |
| 2024-08-02 | 0.40 | $0.43 | 28514 |
| 2024-08-01 | 0.40 | $0.46 | 61200 |
| 2024-07-31 | 0.39 | $0.47 | 54400 |
| 2024-07-30 | 0.38 | $0.45 | 5233 |
| 2024-07-29 | 0.37 | $0.44 | 21100 |
| 2024-07-26 | 0.36 | $0.44 | 139000 |
| 2024-07-25 | 0.36 | $0.45 | 44921 |
| 2024-07-24 | 0.35 | $0.47 | 312139 |
| 2024-07-23 | 0.34 | $0.47 | 180629 |
| 2024-07-22 | 0.33 | $0.42 | 453968 |
| 2024-07-19 | 0.33 | $0.39 | 96492 |
| 2024-07-18 | 0.32 | $0.40 | 22151 |
| 2024-07-17 | 0.32 | $0.41 | 482070 |
| 2024-07-16 | 0.31 | $0.37 | 94096 |
| 2024-07-15 | 0.31 | $0.36 | 46819 |
| 2024-07-12 | 0.31 | $0.34 | 47122 |
| 2024-07-11 | 0.30 | $0.34 | 309154 |
| 2024-07-10 | 0.30 | $0.32 | 209665 |
| 2024-07-09 | 0.30 | $0.30 | 7392 |
| 2024-07-08 | 0.30 | $0.31 | 21434 |
| 2024-07-05 | 0.30 | $0.30 | 59500 |
| 2024-07-03 | 0.30 | $0.30 | 19000 |
| 2024-07-02 | 0.30 | $0.29 | 55585 |
| 2024-07-01 | 0.30 | $0.30 | 10100 |
| 2024-06-28 | 0.30 | $0.29 | 500 |
| 2024-06-27 | 0.30 | $0.28 | 26798 |
| 2024-06-26 | 0.31 | $0.31 | 25211 |
| 2024-06-25 | 0.31 | $0.30 | 15920 |
| 2024-06-24 | 0.31 | $0.30 | 3292 |
| 2024-06-21 | 0.31 | $0.31 | 2050 |
| 2024-06-20 | 0.31 | $0.32 | 48635 |
| 2024-06-18 | 0.31 | $0.32 | 210619 |
| 2024-06-17 | 0.31 | $0.31 | 145625 |
| 2024-06-14 | 0.31 | $0.30 | 214875 |
| 2024-06-13 | 0.31 | $0.30 | 6126 |
| 2024-06-12 | 0.31 | $0.30 | 66750 |
| 2024-06-11 | 0.31 | $0.30 | 145873 |
| 2024-06-10 | 0.31 | $0.30 | 90800 |
| 2024-06-07 | 0.31 | $0.30 | 41396 |
| 2024-06-06 | 0.31 | $0.31 | 45300 |
| 2024-06-05 | 0.31 | $0.30 | 59050 |
| 2024-06-04 | 0.31 | $0.31 | 67530 |
| 2024-06-03 | 0.31 | $0.31 | 34676 |
| 2024-05-31 | 0.31 | $0.31 | 11570 |
| 2024-05-30 | 0.31 | $0.31 | 5900 |
| 2024-05-29 | 0.31 | $0.31 | 56781 |
| 2024-05-28 | 0.31 | $0.32 | 60850 |
| 2024-05-24 | 0.31 | $0.30 | 44105 |
| 2024-05-23 | 0.31 | $0.29 | 85160 |
| 2024-05-22 | 0.31 | $0.30 | 59728 |
| 2024-05-21 | 0.31 | $0.31 | 172288 |
| 2024-05-20 | 0.31 | $0.34 | 106228 |
| 2024-05-17 | 0.31 | $0.31 | 50516 |
| 2024-05-16 | 0.32 | $0.30 | 222826 |
| 2024-05-15 | 0.32 | $0.32 | 24841 |
| 2024-05-14 | 0.32 | $0.30 | 20000 |
| 2024-05-13 | 0.32 | $0.30 | 42252 |
| 2024-05-10 | 0.33 | $0.30 | 86324 |
| 2024-05-09 | 0.33 | $0.31 | 47548 |
| 2024-05-08 | 0.34 | $0.30 | 82786 |
| 2024-05-07 | 0.34 | $0.30 | 31501 |
| 2024-05-06 | 0.34 | $0.31 | 45331 |
| 2024-05-03 | 0.35 | $0.30 | 82782 |
| 2024-05-02 | 0.35 | $0.31 | 32060 |
| 2024-05-01 | 0.35 | $0.31 | 38290 |
| 2024-04-30 | 0.35 | $0.32 | 80781 |
| 2024-04-29 | 0.35 | $0.33 | 45116 |
| 2024-04-26 | 0.35 | $0.34 | 90500 |
| 2024-04-25 | 0.35 | $0.33 | 100348 |
| 2024-04-24 | 0.35 | $0.32 | 30472 |
| 2024-04-23 | 0.35 | $0.34 | 5200 |
| 2024-04-22 | 0.34 | $0.34 | 23229 |
| 2024-04-19 | 0.34 | $0.36 | 7851 |
| 2024-04-18 | 0.34 | $0.36 | 20095 |
| 2024-04-17 | 0.34 | $0.36 | 24565 |
| 2024-04-16 | 0.33 | $0.37 | 70668 |
| 2024-04-15 | 0.33 | $0.38 | 32436 |
| 2024-04-12 | 0.33 | $0.39 | 368007 |
| 2024-04-11 | 0.32 | $0.39 | 62553 |
| 2024-04-10 | 0.32 | $0.36 | 333222 |
| 2024-04-09 | 0.31 | $0.37 | 22400 |
| 2024-04-08 | 0.31 | $0.35 | 21286 |
| 2024-04-05 | 0.31 | $0.34 | 31379 |
| 2024-04-04 | 0.31 | $0.36 | 67442 |
| 2024-04-03 | 0.31 | $0.36 | 96349 |
| 2024-04-02 | 0.31 | $0.32 | 36600 |
| 2024-04-01 | 0.31 | $0.31 | 11170 |
| 2024-03-28 | 0.31 | $0.29 | 39450 |
| 2024-03-27 | 0.31 | $0.30 | 48558 |
| 2024-03-26 | 0.31 | $0.30 | 46847 |
| 2024-03-25 | 0.31 | $0.29 | 18750 |
| 2024-03-21 | 0.31 | $0.29 | 23725 |
| 2024-03-20 | 0.31 | $0.30 | 1000 |
| 2024-03-19 | 0.31 | $0.30 | 35500 |
| 2024-03-18 | 0.31 | $0.30 | 18181 |
| 2024-03-15 | 0.31 | $0.30 | 7910 |
| 2024-03-14 | 0.31 | $0.30 | 71672 |
| 2024-03-13 | 0.31 | $0.30 | 49100 |
| 2024-03-12 | 0.30 | $0.30 | 74317 |
| 2024-03-11 | 0.30 | $0.31 | 109771 |
| 2024-03-08 | 0.30 | $0.31 | 26629 |
| 2024-03-07 | 0.30 | $0.30 | 122014 |
| 2024-03-06 | 0.30 | $0.33 | 4283 |
| 2024-03-05 | 0.30 | $0.35 | 5656 |
| 2024-03-04 | 0.30 | $0.34 | 65670 |
| 2024-03-01 | 0.30 | $0.32 | 6245 |
| 2024-02-29 | 0.30 | $0.32 | 3000 |
| 2024-02-28 | 0.30 | $0.31 | 3198 |
| 2024-02-27 | 0.30 | $0.31 | 5320 |
| 2024-02-26 | 0.30 | $0.30 | 14014 |
| 2024-02-23 | 0.30 | $0.29 | 7000 |
| 2024-02-22 | 0.30 | $0.29 | 31150 |
| 2024-02-21 | 0.30 | $0.29 | 9400 |
| 2024-02-20 | 0.31 | $0.30 | 24938 |
| 2024-02-16 | 0.31 | $0.30 | 87157 |
| 2024-02-15 | 0.31 | $0.28 | — |
| 2024-02-14 | 0.32 | $0.28 | 2700 |
| 2024-02-13 | 0.32 | $0.27 | 18252 |
| 2024-02-12 | 0.33 | $0.28 | 19885 |
| 2024-02-09 | 0.33 | $0.29 | 111570 |
| 2024-02-08 | 0.34 | $0.30 | 12300 |
| 2024-02-07 | 0.34 | $0.30 | 3832 |
| 2024-02-06 | 0.34 | $0.30 | 8701 |
| 2024-02-05 | 0.35 | $0.31 | 24750 |
| 2024-02-02 | 0.35 | $0.31 | 19650 |
| 2024-02-01 | 0.35 | $0.32 | 21025 |
| 2024-01-31 | 0.36 | $0.32 | 2800 |
| 2024-01-30 | 0.36 | $0.32 | 118712 |
| 2024-01-29 | 0.36 | $0.32 | 9100 |
| 2024-01-26 | 0.37 | $0.32 | 114663 |
| 2024-01-25 | 0.37 | $0.33 | 18150 |
| 2024-01-24 | 0.37 | $0.34 | 10010 |
| 2024-01-23 | 0.37 | $0.35 | 20000 |
| 2024-01-22 | 0.37 | $0.36 | 29059 |
| 2024-01-19 | 0.37 | $0.37 | 2618 |
| 2024-01-18 | 0.37 | $0.37 | 7110 |
| 2024-01-17 | 0.36 | $0.37 | 69500 |
| 2024-01-16 | 0.36 | $0.38 | 510456 |
| 2024-01-12 | 0.36 | $0.39 | 69636 |
| 2024-01-11 | 0.35 | $0.38 | 722263 |
| 2024-01-10 | 0.35 | $0.37 | 14000 |
| 2024-01-09 | 0.35 | $0.37 | 59771 |
| 2024-01-08 | 0.35 | $0.37 | 311 |
| 2024-01-05 | 0.34 | $0.37 | 12688 |
| 2024-01-04 | 0.34 | $0.36 | 16450 |
| 2024-01-03 | 0.34 | $0.38 | 346756 |
| 2024-01-02 | 0.34 | $0.40 | 52096 |
| 2023-12-29 | 0.33 | $0.39 | 163325 |
| 2023-12-28 | 0.33 | $0.39 | 26055 |
| 2023-12-27 | 0.33 | $0.37 | 113637 |
| 2023-12-26 | 0.32 | $0.36 | 11327 |
| 2023-12-22 | 0.32 | $0.35 | 78937 |
| 2023-12-21 | 0.31 | $0.32 | 14100 |
| 2023-12-20 | 0.31 | $0.32 | 10000 |
| 2023-12-19 | 0.30 | $0.33 | 14000 |
| 2023-12-18 | 0.30 | $0.32 | 7520 |
| 2023-12-15 | 0.30 | $0.32 | 25930 |
| 2023-12-14 | 0.29 | $0.32 | 12372 |
| 2023-12-13 | 0.29 | $0.30 | 2100 |
| 2023-12-12 | 0.29 | $0.31 | 9595 |
| 2023-12-11 | 0.29 | $0.32 | 12998 |
| 2023-12-08 | 0.28 | $0.32 | 32200 |
| 2023-12-07 | 0.28 | $0.33 | 26399 |
| 2023-12-06 | 0.27 | $0.32 | 6675 |
| 2023-12-05 | 0.27 | $0.33 | 13686 |
| 2023-12-04 | 0.27 | $0.32 | 51820 |
| 2023-12-01 | 0.26 | $0.34 | 37021 |
| 2023-11-30 | 0.26 | $0.31 | 11812 |
| 2023-11-29 | 0.26 | $0.31 | 119684 |
| 2023-11-28 | 0.26 | $0.28 | 28730 |
| 2023-11-27 | 0.26 | $0.26 | 9475 |
| 2023-11-24 | 0.26 | $0.25 | 4037 |
| 2023-11-22 | 0.26 | $0.24 | 29940 |
| 2023-11-21 | 0.26 | $0.25 | 91125 |
| 2023-11-20 | 0.26 | $0.25 | 1000 |
| 2023-11-17 | 0.26 | $0.25 | 10605 |
| 2023-11-16 | 0.26 | $0.26 | 20778 |
| 2023-11-15 | 0.27 | $0.25 | 1531 |
| 2023-11-14 | 0.27 | $0.25 | 9655 |
| 2023-11-13 | 0.27 | $0.25 | 6500 |
| 2023-11-10 | 0.27 | $0.25 | 10100 |
| 2023-11-09 | 0.27 | $0.25 | 45550 |
| 2023-11-08 | 0.28 | $0.25 | 11000 |
| 2023-11-07 | 0.28 | $0.26 | 20150 |
| 2023-11-06 | 0.28 | $0.26 | 14333 |
| 2023-11-03 | 0.28 | $0.26 | 39770 |
| 2023-11-02 | 0.28 | $0.27 | 24458 |
| 2023-11-01 | 0.28 | $0.27 | 4500 |
| 2023-10-31 | 0.28 | $0.26 | 2500 |
| 2023-10-30 | 0.28 | $0.27 | 47500 |
| 2023-10-27 | 0.28 | $0.27 | 22223 |
| 2023-10-26 | 0.28 | $0.26 | 6303 |
| 2023-10-25 | 0.28 | $0.27 | 2901 |
| 2023-10-24 | 0.28 | $0.28 | 19901 |
| 2023-10-23 | 0.28 | $0.29 | 16893 |
| 2023-10-20 | 0.28 | $0.29 | 23710 |
| 2023-10-19 | 0.28 | $0.30 | 187353 |
| 2023-10-18 | 0.28 | $0.29 | 3000 |
| 2023-10-17 | 0.28 | $0.29 | 37500 |
| 2023-10-16 | 0.28 | $0.30 | 48573 |
| 2023-10-13 | 0.28 | $0.29 | 74557 |
| 2023-10-12 | 0.28 | $0.28 | 746125 |
| 2023-10-11 | 0.28 | $0.27 | 26000 |
| 2023-10-10 | 0.28 | $0.26 | 273500 |
| 2023-10-06 | 0.28 | $0.26 | 42864 |
| 2023-10-05 | 0.29 | $0.26 | 45000 |
| 2023-10-04 | 0.29 | $0.25 | 82845 |
| 2023-10-03 | 0.29 | $0.26 | 76258 |
| 2023-10-02 | 0.30 | $0.26 | 26298 |
| 2023-09-29 | 0.30 | $0.28 | 3000 |
| 2023-09-28 | 0.30 | $0.28 | 1500 |
| 2023-09-26 | 0.31 | $0.29 | 9600 |
| 2023-09-25 | 0.31 | $0.29 | 5500 |
| 2023-09-22 | 0.31 | $0.29 | 12963 |
| 2023-09-21 | 0.31 | $0.29 | 7407 |
| 2023-09-19 | 0.31 | $0.29 | 41024 |
| 2023-09-18 | 0.31 | $0.29 | 26023 |
| 2023-09-15 | 0.31 | $0.29 | 122879 |
| 2023-09-14 | 0.31 | $0.30 | 32125 |
| 2023-09-13 | 0.31 | $0.30 | 616 |
| 2023-09-12 | 0.31 | $0.29 | 4500 |
| 2023-09-11 | 0.32 | $0.30 | 5833 |
| 2023-09-07 | 0.32 | $0.31 | 12166 |
| 2023-09-06 | 0.32 | $0.32 | 5002 |
| 2023-09-05 | 0.32 | $0.31 | 22755 |
| 2023-09-01 | 0.32 | $0.32 | 25500 |
| 2023-08-31 | 0.32 | $0.33 | 10000 |
| 2023-08-30 | 0.32 | $0.34 | 6500 |
| 2023-08-29 | 0.32 | $0.34 | 9150 |
| 2023-08-28 | 0.32 | $0.33 | 19007 |
| 2023-08-25 | 0.32 | $0.30 | 306 |
| 2023-08-24 | 0.33 | $0.30 | 133969 |
| 2023-08-23 | 0.33 | $0.31 | 4191 |
| 2023-08-22 | 0.33 | $0.31 | 2350 |
| 2023-08-21 | 0.33 | $0.31 | 37464 |
| 2023-08-18 | 0.34 | $0.30 | 28000 |
| 2023-08-17 | 0.34 | $0.31 | 23260 |
| 2023-08-16 | 0.34 | $0.30 | 2000 |
| 2023-08-15 | 0.35 | $0.32 | 17650 |
| 2023-08-14 | 0.35 | $0.33 | 14500 |
| 2023-08-11 | 0.35 | $0.35 | 15073 |
| 2023-08-10 | 0.35 | $0.34 | 329550 |
| 2023-08-09 | 0.35 | $0.32 | 45366 |
| 2023-08-08 | 0.35 | $0.31 | 97458 |
| 2023-08-07 | 0.35 | $0.34 | 1800 |
| 2023-08-04 | 0.35 | $0.33 | 24203 |
| 2023-08-03 | 0.35 | $0.33 | 21047 |
| 2023-08-02 | 0.35 | $0.33 | 3600 |
| 2023-08-01 | 0.34 | $0.36 | 107049 |
| 2023-07-31 | 0.34 | $0.36 | 9850 |
| 2023-07-28 | 0.34 | $0.36 | 9875 |
| 2023-07-27 | 0.34 | $0.36 | 6383 |
| 2023-07-26 | 0.34 | $0.36 | 30400 |
| 2023-07-25 | 0.34 | $0.36 | 10266 |
| 2023-07-24 | 0.34 | $0.38 | 7805 |
| 2023-07-21 | 0.34 | $0.35 | 6027 |
| 2023-07-20 | 0.34 | $0.37 | 14255 |
| 2023-07-19 | 0.34 | $0.35 | 2000 |
| 2023-07-18 | 0.34 | $0.34 | 25011 |
| 2023-07-17 | 0.34 | $0.34 | 2800 |
| 2023-07-14 | 0.34 | $0.34 | 6600 |
| 2023-07-13 | 0.34 | $0.33 | 100 |
| 2023-07-12 | 0.34 | $0.34 | 19350 |
| 2023-07-11 | 0.35 | $0.33 | 6800 |
| 2023-07-10 | 0.35 | $0.32 | 14553 |
| 2023-07-07 | 0.35 | $0.32 | 100 |
| 2023-07-06 | 0.36 | $0.31 | 619 |
| 2023-07-05 | 0.36 | $0.32 | 46959 |
| 2023-07-03 | 0.37 | $0.32 | 13832 |
| 2023-06-30 | 0.37 | $0.33 | 88262 |
| 2023-06-29 | 0.38 | $0.34 | 16776 |
| 2023-06-28 | 0.38 | $0.33 | 44036 |
| 2023-06-27 | 0.39 | $0.35 | 9000 |
| 2023-06-26 | 0.39 | $0.35 | 10000 |
| 2023-06-23 | 0.39 | $0.34 | 15230 |
| 2023-06-22 | 0.40 | $0.35 | 49689 |
| 2023-06-21 | 0.41 | $0.36 | 77250 |
| 2023-06-20 | 0.41 | $0.36 | 300 |
| 2023-06-16 | 0.42 | $0.37 | 39079 |
| 2023-06-15 | 0.42 | $0.37 | 48282 |
| 2023-06-14 | 0.43 | $0.38 | 17460 |
| 2023-06-13 | 0.44 | $0.38 | 35700 |
| 2023-06-12 | 0.44 | $0.40 | 147045 |
| 2023-06-09 | 0.45 | $0.39 | 45786 |
| 2023-06-07 | 0.45 | $0.40 | 18045 |
| 2023-06-06 | 0.46 | $0.40 | 49254 |
| 2023-06-05 | 0.46 | $0.42 | 10528 |
| 2023-06-02 | 0.46 | $0.42 | 52128 |
| 2023-06-01 | 0.47 | $0.42 | 9375 |
| 2023-05-31 | 0.47 | $0.42 | 12289 |
| 2023-05-30 | 0.47 | $0.41 | 39565 |
| 2023-05-26 | 0.47 | $0.44 | 26360 |
| 2023-05-25 | 0.47 | $0.43 | 95118 |
| 2023-05-24 | 0.47 | $0.44 | 78704 |
| 2023-05-23 | 0.46 | $0.48 | 88768 |
| 2023-05-22 | 0.46 | $0.50 | 12100 |
| 2023-05-19 | 0.45 | $0.47 | 19050 |
| 2023-05-18 | 0.44 | $0.48 | 15610 |
| 2023-05-17 | 0.44 | $0.47 | 18000 |
| 2023-05-16 | 0.43 | $0.47 | 32283 |
| 2023-05-15 | 0.42 | $0.48 | 49525 |
| 2023-05-12 | 0.42 | $0.49 | 35916 |
| 2023-05-11 | 0.41 | $0.48 | 30447 |
| 2023-05-10 | 0.41 | $0.51 | 25675 |
| 2023-05-09 | 0.40 | $0.49 | 125448 |
| 2023-05-08 | 0.39 | $0.49 | 47756 |
| 2023-05-05 | 0.38 | $0.51 | 91337 |
| 2023-05-04 | 0.37 | $0.50 | 89761 |
| 2023-05-03 | 0.37 | $0.49 | 270313 |
| 2023-05-02 | 0.36 | $0.48 | 193978 |
| 2023-05-01 | 0.35 | $0.41 | 276460 |
| 2023-04-28 | 0.34 | $0.37 | 81072 |
| 2023-04-27 | 0.34 | $0.35 | 9000 |
| 2023-04-26 | 0.34 | $0.35 | 1200 |
| 2023-04-25 | 0.34 | $0.35 | 10285 |
| 2023-04-24 | 0.34 | $0.36 | 47298 |
| 2023-04-21 | 0.33 | $0.33 | 6500 |
| 2023-04-20 | 0.33 | $0.34 | 13077 |
| 2023-04-19 | 0.33 | $0.36 | 26500 |
| 2023-04-18 | 0.33 | $0.36 | 24469 |
| 2023-04-17 | 0.33 | $0.36 | 792 |
| 2023-04-14 | 0.32 | $0.36 | 52011 |
| 2023-04-13 | 0.32 | $0.35 | 47162 |
| 2023-04-12 | 0.32 | $0.35 | 42873 |
| 2023-04-11 | 0.32 | $0.35 | 57500 |
| 2023-04-10 | 0.32 | $0.33 | 20350 |
| 2023-04-06 | 0.32 | $0.34 | 39000 |
| 2023-04-05 | 0.32 | $0.35 | 68300 |
| 2023-04-04 | 0.32 | $0.32 | 58519 |
| 2023-04-03 | 0.32 | $0.32 | 41031 |
| 2023-03-31 | 0.32 | $0.31 | 13000 |
| 2023-03-30 | 0.32 | $0.31 | 52000 |
| 2023-03-29 | 0.32 | $0.31 | 160 |
| 2023-03-28 | 0.32 | $0.32 | 3664 |
| 2023-03-27 | 0.32 | $0.31 | 107035 |
| 2023-03-24 | 0.32 | $0.32 | 4793 |
| 2023-03-23 | 0.32 | $0.31 | 21986 |
| 2023-03-22 | 0.32 | $0.30 | 8038 |
| 2023-03-21 | 0.32 | $0.31 | 11655 |
| 2023-03-20 | 0.32 | $0.32 | 4050 |
| 2023-03-17 | 0.32 | $0.32 | 30000 |
| 2023-03-16 | 0.32 | $0.32 | 19454 |
| 2023-03-15 | 0.32 | $0.32 | 33700 |
| 2023-03-13 | 0.32 | $0.32 | 25072 |
| 2023-03-10 | 0.32 | $0.32 | 9000 |
| 2023-03-09 | 0.32 | $0.33 | 35555 |
| 2023-03-08 | 0.32 | $0.34 | 2000 |
| 2023-03-07 | 0.32 | $0.34 | 125726 |
| 2023-03-06 | 0.31 | $0.35 | 32150 |
| 2023-03-03 | 0.31 | $0.35 | 106899 |
| 2023-03-02 | 0.31 | $0.31 | 1225 |
| 2023-03-01 | 0.31 | $0.31 | 23193 |
| 2023-02-28 | 0.32 | $0.30 | 86518 |
| 2023-02-27 | 0.32 | $0.31 | 10890 |
| 2023-02-24 | 0.32 | $0.30 | 37000 |
| 2023-02-23 | 0.32 | $0.29 | 86321 |
| 2023-02-22 | 0.33 | $0.30 | 23325 |
| 2023-02-21 | 0.33 | $0.30 | 26599 |
| 2023-02-17 | 0.33 | $0.31 | 9010 |
| 2023-02-16 | 0.33 | $0.31 | 43190 |
| 2023-02-15 | 0.34 | $0.32 | 75039 |
| 2023-02-14 | 0.34 | $0.31 | 5602 |
| 2023-02-13 | 0.34 | $0.32 | 23401 |
| 2023-02-10 | 0.34 | $0.31 | 170276 |
| 2023-02-09 | 0.34 | $0.32 | 31100 |
| 2023-02-08 | 0.35 | $0.33 | 7800 |
| 2023-02-07 | 0.35 | $0.32 | 16163 |
| 2023-02-06 | 0.35 | $0.33 | 94699 |
| 2023-02-03 | 0.35 | $0.33 | 17100 |
| 2023-02-02 | 0.35 | $0.34 | 27241 |
| 2023-02-01 | 0.35 | $0.33 | 23545 |
| 2023-01-31 | 0.35 | $0.34 | 9268 |
| 2023-01-30 | 0.35 | $0.34 | 54339 |
| 2023-01-27 | 0.35 | $0.36 | 38062 |
| 2023-01-26 | 0.35 | $0.36 | 58111 |
| 2023-01-25 | 0.35 | $0.36 | 19600 |
| 2023-01-24 | 0.34 | $0.35 | 14422 |
| 2023-01-23 | 0.34 | $0.35 | 50917 |
| 2023-01-20 | 0.34 | $0.36 | 30517 |
| 2023-01-19 | 0.34 | $0.36 | 15500 |
| 2023-01-18 | 0.34 | $0.36 | 72554 |
| 2023-01-17 | 0.34 | $0.36 | 77740 |
| 2023-01-13 | 0.33 | $0.36 | 15400 |
| 2023-01-12 | 0.33 | $0.35 | 8075 |
| 2023-01-11 | 0.33 | $0.35 | 35000 |
| 2023-01-09 | 0.33 | $0.35 | 21009 |
| 2023-01-06 | 0.33 | $0.34 | 56817 |
| 2023-01-05 | 0.33 | $0.33 | 10000 |
| 2023-01-04 | 0.33 | $0.35 | 18600 |
| 2023-01-03 | 0.33 | $0.33 | 8179 |
| 2022-12-30 | 0.33 | $0.33 | 20000 |
| 2022-12-29 | 0.33 | $0.35 | 5699 |
| 2022-12-28 | 0.33 | $0.32 | 52112 |
| 2022-12-27 | 0.33 | $0.32 | 19804 |
| 2022-12-23 | 0.33 | $0.34 | 35425 |
| 2022-12-22 | 0.33 | $0.32 | 54052 |
| 2022-12-21 | 0.34 | $0.34 | 28500 |
| 2022-12-20 | 0.34 | $0.32 | 7870 |
| 2022-12-19 | 0.34 | $0.33 | 743 |
| 2022-12-16 | 0.35 | $0.32 | 14450 |
| 2022-12-15 | 0.35 | $0.32 | 12118 |
| 2022-12-14 | 0.35 | $0.33 | 38900 |
| 2022-12-13 | 0.36 | $0.33 | 17804 |
| 2022-12-12 | 0.36 | $0.33 | 19000 |
| 2022-12-09 | 0.36 | $0.35 | 16453 |
| 2022-12-08 | 0.36 | $0.33 | 412203 |
| 2022-12-07 | 0.36 | $0.33 | 23100 |
| 2022-12-06 | 0.37 | $0.32 | 100 |
| 2022-12-05 | 0.37 | $0.33 | 17965 |
| 2022-12-01 | 0.37 | $0.34 | 23100 |
| 2022-11-30 | 0.37 | $0.34 | 23550 |
| 2022-11-29 | 0.37 | $0.34 | 32000 |
| 2022-11-28 | 0.37 | $0.35 | 26000 |
| 2022-11-23 | 0.37 | $0.36 | 10000 |
| 2022-11-22 | 0.37 | $0.37 | 1300 |
| 2022-11-18 | 0.37 | $0.36 | 16897 |
| 2022-11-17 | 0.37 | $0.38 | 107500 |
| 2022-11-15 | 0.36 | $0.39 | 3233 |
| 2022-11-14 | 0.36 | $0.39 | 8200 |
| 2022-11-11 | 0.35 | $0.40 | 5850 |
| 2022-11-10 | 0.35 | $0.40 | 2704 |
| 2022-11-09 | 0.35 | $0.39 | 5430 |
| 2022-11-08 | 0.34 | $0.40 | 22978 |
| 2022-11-07 | 0.34 | $0.39 | 7010 |
| 2022-11-04 | 0.34 | $0.36 | 7200 |
| 2022-11-03 | 0.34 | $0.36 | 4985 |
| 2022-11-02 | 0.34 | $0.36 | 153 |
| 2022-11-01 | 0.33 | $0.38 | 9855 |
| 2022-10-31 | 0.33 | $0.38 | 7663 |
| 2022-10-28 | 0.33 | $0.35 | 2224 |
| 2022-10-27 | 0.32 | $0.35 | 5000 |
| 2022-10-26 | 0.32 | $0.33 | 3501 |
| 2022-10-24 | 0.32 | $0.31 | 14100 |
| 2022-10-21 | 0.32 | $0.33 | 18500 |
| 2022-10-20 | 0.32 | $0.32 | 3355 |
| 2022-10-19 | 0.33 | $0.34 | 130 |
| 2022-10-18 | 0.33 | $0.33 | 3100 |
| 2022-10-14 | 0.33 | $0.30 | 34500 |
| 2022-10-13 | 0.33 | $0.30 | 2000 |
| 2022-10-11 | 0.33 | $0.31 | 3500 |
| 2022-10-10 | 0.33 | $0.32 | 8810 |
| 2022-10-07 | 0.33 | $0.32 | 4400 |
| 2022-10-06 | 0.33 | $0.34 | 11809 |
| 2022-10-05 | 0.33 | $0.34 | 400 |
| 2022-10-04 | 0.33 | $0.34 | 10750 |
| 2022-10-03 | 0.33 | $0.34 | 12469 |
| 2022-09-30 | 0.32 | $0.32 | 20373 |
| 2022-09-29 | 0.32 | $0.33 | 11000 |
| 2022-09-28 | 0.32 | $0.31 | 5000 |
| 2022-09-27 | 0.32 | $0.31 | 38000 |
| 2022-09-26 | 0.32 | $0.30 | 60219 |
| 2022-09-23 | 0.32 | $0.32 | 22510 |
| 2022-09-22 | 0.32 | $0.33 | 12590 |
| 2022-09-21 | 0.32 | $0.35 | 4000 |
| 2022-09-20 | 0.32 | $0.36 | 14000 |
| 2022-09-19 | 0.32 | $0.39 | 37800 |
| 2022-09-16 | 0.31 | $0.32 | 43550 |
| 2022-09-15 | 0.31 | $0.33 | 15840 |
| 2022-09-14 | 0.32 | $0.31 | 9590 |
| 2022-09-12 | 0.32 | $0.32 | 16640 |
| 2022-09-08 | 0.32 | $0.32 | 600 |
| 2022-09-07 | 0.32 | $0.32 | 5400 |
| 2022-09-06 | 0.33 | $0.31 | 1372 |
| 2022-09-02 | 0.33 | $0.32 | 15962 |
| 2022-09-01 | 0.33 | $0.31 | 104626 |
| 2022-08-31 | 0.34 | $0.32 | 6446 |
| 2022-08-30 | 0.34 | $0.30 | 12271 |
| 2022-08-29 | 0.35 | $0.32 | 6267 |
| 2022-08-26 | 0.35 | $0.30 | 13080 |
| 2022-08-25 | 0.36 | $0.31 | 3700 |
| 2022-08-24 | 0.36 | $0.30 | 12400 |
| 2022-08-23 | 0.37 | $0.32 | 4117 |
| 2022-08-22 | 0.37 | $0.30 | 29842 |
| 2022-08-19 | 0.37 | $0.32 | 6030 |
| 2022-08-18 | 0.37 | $0.32 | 5630 |
| 2022-08-17 | 0.37 | $0.33 | 10251 |
| 2022-08-16 | 0.37 | $0.33 | 18755 |
| 2022-08-15 | 0.38 | $0.34 | 78100 |
| 2022-08-12 | 0.38 | $0.34 | 32440 |
| 2022-08-11 | 0.38 | $0.35 | 507 |
| 2022-08-10 | 0.37 | $0.37 | 24487 |
| 2022-08-09 | 0.37 | $0.41 | 10967 |
| 2022-08-08 | 0.37 | $0.40 | 1000 |
| 2022-08-05 | 0.37 | $0.40 | 7000 |
| 2022-08-04 | 0.36 | $0.41 | 28385 |
| 2022-08-03 | 0.36 | $0.39 | 15314 |
| 2022-08-02 | 0.36 | $0.40 | 22811 |
| 2022-08-01 | 0.35 | $0.41 | 123 |
| 2022-07-29 | 0.34 | $0.40 | 14750 |
| 2022-07-28 | 0.33 | $0.41 | 17510 |
| 2022-07-27 | 0.32 | $0.39 | 23228 |
| 2022-07-26 | 0.32 | $0.36 | 566 |
| 2022-07-25 | 0.31 | $0.35 | 5000 |
| 2022-07-22 | 0.30 | $0.35 | 16562 |
| 2022-07-21 | 0.30 | $0.34 | 22005 |
| 2022-07-20 | 0.29 | $0.34 | 12700 |
| 2022-07-19 | 0.29 | $0.35 | 16832 |
| 2022-07-18 | 0.28 | $0.35 | 27472 |
| 2022-07-15 | 0.28 | $0.33 | 3340 |
| 2022-07-14 | 0.28 | $0.32 | 34978 |
| 2022-07-13 | 0.27 | $0.34 | 49270 |
| 2022-07-12 | 0.27 | $0.34 | 39652 |
| 2022-07-11 | 0.27 | $0.36 | 17708 |
| 2022-07-08 | 0.26 | $0.36 | 41288 |
| 2022-07-07 | 0.26 | $0.35 | 36631 |
| 2022-07-06 | 0.25 | $0.28 | 44733 |
| 2022-07-05 | 0.26 | $0.28 | 52359 |
| 2022-07-01 | 0.26 | $0.23 | 4720 |
| 2022-06-30 | 0.26 | $0.24 | 8873 |
| 2022-06-29 | 0.26 | $0.24 | 14050 |
| 2022-06-28 | 0.26 | $0.24 | 91400 |
| 2022-06-27 | 0.26 | $0.24 | 45300 |
| 2022-06-24 | 0.26 | $0.23 | 55784 |
| 2022-06-23 | 0.27 | $0.22 | 333042 |
| 2022-06-22 | 0.27 | $0.24 | 78449 |
| 2022-06-21 | 0.27 | $0.25 | 37200 |
| 2022-06-17 | 0.27 | $0.24 | 146210 |
| 2022-06-16 | 0.28 | $0.25 | 61500 |
| 2022-06-15 | 0.28 | $0.25 | 300076 |
| 2022-06-14 | 0.28 | $0.25 | 7640 |
| 2022-06-13 | 0.28 | $0.27 | 921 |
| 2022-06-10 | 0.28 | $0.28 | 29990 |
| 2022-06-09 | 0.28 | $0.27 | 44750 |
| 2022-06-08 | 0.28 | $0.29 | 2041 |
| 2022-06-07 | 0.28 | $0.29 | 22526 |
| 2022-06-06 | 0.28 | $0.29 | 23336 |
| 2022-06-03 | 0.28 | $0.28 | 2700 |
| 2022-06-02 | 0.28 | $0.28 | 5564 |
| 2022-06-01 | 0.29 | $0.26 | 52300 |
| 2022-05-31 | 0.29 | $0.26 | 13950 |
| 2022-05-27 | 0.29 | $0.28 | 34461 |
| 2022-05-26 | 0.30 | $0.29 | 140500 |
| 2022-05-25 | 0.30 | $0.28 | 4000 |
| 2022-05-24 | 0.30 | $0.29 | 13135 |
| 2022-05-23 | 0.30 | $0.30 | 1100 |
| 2022-05-20 | 0.30 | $0.28 | 5702 |
| 2022-05-19 | 0.31 | $0.30 | 3000 |
| 2022-05-18 | 0.31 | $0.29 | 10500 |
| 2022-05-17 | 0.31 | $0.29 | 45710 |
| 2022-05-16 | 0.32 | $0.27 | 33260 |
| 2022-05-13 | 0.32 | $0.25 | 90525 |
| 2022-05-12 | 0.33 | $0.25 | 95161 |
| 2022-05-11 | 0.34 | $0.28 | 36651 |
| 2022-05-10 | 0.34 | $0.29 | 105260 |
| 2022-05-09 | 0.35 | $0.30 | 129235 |
| 2022-05-06 | 0.35 | $0.32 | 8500 |
| 2022-05-05 | 0.35 | $0.31 | 2000 |
| 2022-05-04 | 0.36 | $0.32 | 39389 |
| 2022-05-03 | 0.36 | $0.33 | 21615 |
| 2022-05-02 | 0.37 | $0.33 | 25360 |
| 2022-04-29 | 0.37 | $0.33 | 8000 |
| 2022-04-28 | 0.37 | $0.32 | 12100 |
| 2022-04-27 | 0.38 | $0.32 | 50503 |
| 2022-04-26 | 0.38 | $0.32 | 8484 |
| 2022-04-25 | 0.38 | $0.32 | 33069 |
| 2022-04-22 | 0.39 | $0.37 | 81795 |
| 2022-04-21 | 0.39 | $0.37 | 5063 |
| 2022-04-20 | 0.39 | $0.37 | 2037 |
| 2022-04-19 | 0.39 | $0.37 | 56763 |
| 2022-04-18 | 0.39 | $0.38 | 34814 |
| 2022-04-14 | 0.40 | $0.38 | 52084 |
| 2022-04-13 | 0.40 | $0.39 | 176825 |
| 2022-04-12 | 0.40 | $0.39 | 11695 |
| 2022-04-11 | 0.41 | $0.40 | 43552 |
| 2022-04-08 | 0.41 | $0.40 | 41760 |
| 2022-04-07 | 0.41 | $0.38 | 4115 |
| 2022-04-06 | 0.42 | $0.40 | 6855 |
| 2022-04-05 | 0.42 | $0.41 | 51480 |
| 2022-04-04 | 0.43 | $0.41 | 12900 |
| 2022-04-01 | 0.43 | $0.40 | 14150 |
| 2022-03-31 | 0.43 | $0.41 | 3110 |
| 2022-03-30 | 0.43 | $0.41 | 10883 |
| 2022-03-29 | 0.44 | $0.37 | 95290 |
| 2022-03-28 | 0.44 | $0.36 | 137150 |
| 2022-03-25 | 0.44 | $0.37 | 82200 |
| 2022-03-24 | 0.45 | $0.38 | 258039 |
| 2022-03-23 | 0.45 | $0.40 | 103540 |
| 2022-03-22 | 0.45 | $0.42 | 15514 |
| 2022-03-21 | 0.45 | $0.43 | 5500 |
| 2022-03-18 | 0.45 | $0.43 | 19046 |
| 2022-03-17 | 0.46 | $0.43 | 36888 |
| 2022-03-16 | 0.46 | $0.44 | 410 |
| 2022-03-15 | 0.46 | $0.46 | 17670 |
| 2022-03-14 | 0.46 | $0.45 | 14988 |
| 2022-03-11 | 0.46 | $0.49 | 13500 |
| 2022-03-10 | 0.46 | $0.49 | 8283 |
| 2022-03-09 | 0.45 | $0.47 | 38600 |
| 2022-03-08 | 0.45 | $0.48 | 32503 |
| 2022-03-07 | 0.45 | $0.49 | 4300 |
| 2022-03-04 | 0.45 | $0.47 | 12151 |
| 2022-03-03 | 0.45 | $0.44 | 11748 |
| 2022-03-02 | 0.45 | $0.46 | 11473 |
| 2022-03-01 | 0.45 | $0.45 | 19682 |
| 2022-02-28 | 0.45 | $0.43 | 4000 |
| 2022-02-25 | 0.45 | $0.41 | 11065 |
| 2022-02-24 | 0.45 | $0.43 | 38173 |
| 2022-02-23 | 0.45 | $0.45 | 5836 |
| 2022-02-22 | 0.46 | $0.43 | 57597 |
| 2022-02-18 | 0.45 | $0.46 | 23500 |
| 2022-02-17 | 0.46 | $0.47 | 122874 |
| 2022-02-16 | 0.46 | $0.45 | 50917 |
| 2022-02-15 | 0.46 | $0.45 | 4111 |
| 2022-02-14 | 0.46 | $0.45 | 15317 |
| 2022-02-11 | 0.46 | $0.47 | 51141 |
| 2022-02-10 | 0.46 | $0.45 | 18144 |
| 2022-02-09 | 0.45 | $0.45 | 108420 |
| 2022-02-08 | 0.45 | $0.46 | 14321 |
| 2022-02-07 | 0.45 | $0.46 | 9056 |
| 2022-02-04 | 0.44 | $0.47 | 3007 |
| 2022-02-03 | 0.44 | $0.47 | 27244 |
| 2022-02-02 | 0.43 | $0.48 | 18917 |
| 2022-02-01 | 0.43 | $0.47 | 19827 |
| 2022-01-31 | 0.42 | $0.45 | 14743 |
| 2022-01-28 | 0.41 | $0.42 | 500 |
| 2022-01-27 | 0.41 | $0.42 | 138063 |
| 2022-01-26 | 0.40 | $0.46 | 46580 |
| 2022-01-25 | 0.39 | $0.46 | 39494 |
| 2022-01-24 | 0.38 | $0.43 | 30401 |
| 2022-01-21 | 0.38 | $0.48 | 103313 |
| 2022-01-20 | 0.37 | $0.52 | 83074 |
| 2022-01-19 | 0.35 | $0.48 | 76146 |
| 2022-01-18 | 0.34 | $0.43 | 42969 |
| 2022-01-14 | 0.34 | $0.42 | 35706 |
| 2022-01-13 | 0.33 | $0.42 | 24291 |
| 2022-01-12 | 0.32 | $0.42 | 83138 |
| 2022-01-11 | 0.31 | $0.40 | 116083 |
| 2022-01-10 | 0.30 | $0.36 | 90189 |
| 2022-01-07 | 0.30 | $0.37 | 80870 |
| 2022-01-06 | 0.30 | $0.37 | 70965 |
| 2022-01-05 | 0.30 | $0.40 | 201938 |
| 2022-01-04 | 0.29 | $0.38 | 108673 |
| 2022-01-03 | 0.29 | $0.32 | 163858 |
| 2021-12-31 | 0.28 | $0.31 | 79441 |
| 2021-12-30 | 0.28 | $0.30 | 107368 |
| 2021-12-29 | 0.28 | $0.28 | 73486 |
| 2021-12-28 | 0.29 | $0.31 | 58288 |
| 2021-12-27 | 0.28 | $0.29 | 56440 |
| 2021-12-23 | 0.29 | $0.28 | 66003 |
| 2021-12-22 | 0.29 | $0.28 | 29400 |
| 2021-12-21 | 0.29 | $0.28 | 32423 |
| 2021-12-20 | 0.29 | $0.26 | 78831 |
| 2021-12-17 | 0.29 | $0.27 | 369321 |
| 2021-12-16 | 0.30 | $0.26 | 78425 |
| 2021-12-15 | 0.30 | $0.26 | 34672 |
| 2021-12-14 | 0.31 | $0.25 | 128987 |
| 2021-12-13 | 0.31 | $0.28 | 158696 |
| 2021-12-10 | 0.32 | $0.30 | 41945 |
| 2021-12-09 | 0.32 | $0.32 | 394142 |
| 2021-12-08 | 0.32 | $0.30 | 28470 |
| 2021-12-07 | 0.32 | $0.30 | 21000 |
| 2021-12-06 | 0.33 | $0.30 | 21594 |
| 2021-12-03 | 0.33 | $0.29 | 45112 |
| 2021-12-02 | 0.33 | $0.29 | 90595 |
| 2021-12-01 | 0.33 | $0.30 | 41550 |
| 2021-11-30 | 0.33 | $0.31 | 56649 |
| 2021-11-29 | 0.34 | $0.31 | 134924 |
| 2021-11-26 | 0.34 | $0.32 | 19166 |
| 2021-11-24 | 0.34 | $0.31 | 42137 |
| 2021-11-23 | 0.34 | $0.31 | 45292 |
| 2021-11-22 | 0.35 | $0.31 | 8595 |
| 2021-11-19 | 0.35 | $0.33 | 45122 |
| 2021-11-18 | 0.35 | $0.33 | 37612 |
| 2021-11-17 | 0.36 | $0.34 | 42611 |
| 2021-11-16 | 0.36 | $0.35 | 89791 |
| 2021-11-15 | 0.36 | $0.36 | 95339 |
| 2021-11-12 | 0.37 | $0.35 | 324439 |
| 2021-11-11 | 0.37 | $0.35 | 10086 |
| 2021-11-10 | 0.38 | $0.36 | 53555 |
| 2021-11-09 | 0.38 | $0.35 | 42200 |
| 2021-11-08 | 0.38 | $0.34 | 14550 |
| 2021-11-05 | 0.38 | $0.35 | 34964 |
| 2021-11-04 | 0.39 | $0.36 | 31925 |
| 2021-11-03 | 0.39 | $0.32 | 53501 |
| 2021-11-02 | 0.39 | $0.31 | 125070 |
| 2021-11-01 | 0.40 | $0.32 | 57113 |
| 2021-10-29 | 0.40 | $0.35 | 117916 |
| 2021-10-28 | 0.40 | $0.36 | 14070 |
| 2021-10-27 | 0.41 | $0.36 | 24830 |
| 2021-10-26 | 0.41 | $0.38 | 46449 |
| 2021-10-25 | 0.41 | $0.40 | 62881 |
| 2021-10-22 | 0.41 | $0.42 | 130255 |
| 2021-10-21 | 0.41 | $0.40 | 17259 |
| 2021-10-20 | 0.42 | $0.40 | 23767 |
| 2021-10-19 | 0.42 | $0.41 | 14521 |
| 2021-10-18 | 0.42 | $0.41 | 51906 |
| 2021-10-15 | 0.42 | $0.44 | 5800 |
| 2021-10-14 | 0.42 | $0.45 | 108021 |
| 2021-10-13 | 0.42 | $0.42 | 14640 |
| 2021-10-12 | 0.42 | $0.39 | 36364 |
| 2021-10-11 | 0.43 | $0.39 | 25527 |
| 2021-10-08 | 0.43 | $0.40 | 22910 |
| 2021-10-07 | 0.43 | $0.40 | 5700 |
| 2021-10-06 | 0.44 | $0.40 | 124820 |
| 2021-10-05 | 0.44 | $0.41 | 8851 |
| 2021-10-04 | 0.44 | $0.42 | 11330 |
| 2021-10-01 | 0.44 | $0.41 | 25034 |
| 2021-09-30 | 0.45 | $0.41 | 6600 |
| 2021-09-29 | 0.45 | $0.41 | 49900 |
| 2021-09-28 | 0.45 | $0.43 | 53452 |
| 2021-09-27 | 0.45 | $0.43 | 14190 |
| 2021-09-24 | 0.45 | $0.42 | 8870 |
| 2021-09-23 | 0.46 | $0.44 | 6400 |
| 2021-09-22 | 0.46 | $0.43 | 17980 |
| 2021-09-21 | 0.46 | $0.42 | 14935 |
| 2021-09-20 | 0.46 | $0.42 | 93763 |
| 2021-09-17 | 0.46 | $0.45 | 36475 |
| 2021-09-16 | 0.46 | $0.47 | 8500 |
| 2021-09-15 | 0.46 | $0.47 | 9290 |
| 2021-09-14 | 0.46 | $0.47 | 3327 |
| 2021-09-13 | 0.46 | $0.46 | 36077 |
| 2021-09-10 | 0.46 | $0.46 | 29174 |
| 2021-09-09 | 0.46 | $0.47 | 3120 |
| 2021-09-08 | 0.46 | $0.48 | 3250 |
| 2021-09-07 | 0.46 | $0.46 | 42750 |
| 2021-09-03 | 0.46 | $0.48 | 25515 |
| 2021-09-02 | 0.46 | $0.47 | 17294 |
| 2021-09-01 | 0.46 | $0.47 | 40450 |
| 2021-08-31 | 0.47 | $0.45 | 31700 |
| 2021-08-30 | 0.47 | $0.45 | 43588 |
| 2021-08-27 | 0.47 | $0.46 | 78809 |
| 2021-08-26 | 0.47 | $0.44 | 11070 |
| 2021-08-25 | 0.48 | $0.46 | 34301 |
| 2021-08-24 | 0.48 | $0.46 | 29750 |
| 2021-08-23 | 0.48 | $0.46 | 21463 |
| 2021-08-20 | 0.49 | $0.44 | 26450 |
| 2021-08-19 | 0.49 | $0.44 | 65840 |
| 2021-08-18 | 0.50 | $0.47 | 33919 |
| 2021-08-17 | 0.50 | $0.47 | 72239 |
| 2021-08-16 | 0.50 | $0.48 | 43421 |
| 2021-08-13 | 0.50 | $0.48 | 13060 |
| 2021-08-12 | 0.50 | $0.45 | 29613 |
| 2021-08-11 | 0.51 | $0.45 | 18510 |
| 2021-08-10 | 0.51 | $0.46 | 73580 |
| 2021-08-09 | 0.51 | $0.50 | 95947 |
| 2021-08-06 | 0.51 | $0.48 | 28255 |
| 2021-08-05 | 0.51 | $0.50 | 30085 |
| 2021-08-04 | 0.51 | $0.50 | 29805 |
| 2021-08-03 | 0.51 | $0.49 | 44142 |
| 2021-08-02 | 0.51 | $0.47 | 48337 |
| 2021-07-30 | 0.52 | $0.51 | 29715 |
| 2021-07-29 | 0.52 | $0.53 | 22500 |
| 2021-07-28 | 0.52 | $0.50 | 97694 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.70
2026-07-24
Close Price
$0.67
Vol: 156400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
0.53
Maximum
1.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.70 | $0.67 | 156400 |
| 2026-07-23 | 0.70 | $0.68 | 274708 |
| 2026-07-22 | 0.70 | $0.71 | 170323 |
| 2026-07-21 | 0.70 | $0.69 | 137500 |
| 2026-07-20 | 0.70 | $0.64 | 254000 |
| 2026-07-17 | 0.71 | $0.65 | 157700 |
| 2026-07-16 | 0.72 | $0.66 | 336400 |
| 2026-07-15 | 0.72 | $0.69 | 331200 |
| 2026-07-14 | 0.73 | $0.70 | 401830 |
| 2026-07-13 | 0.73 | $0.70 | 71929 |
| 2026-07-10 | 0.73 | $0.74 | 404100 |
| 2026-07-09 | 0.73 | $0.75 | 66709 |
| 2026-07-08 | 0.73 | $0.72 | 76500 |
| 2026-07-07 | 0.73 | $0.71 | 146324 |
| 2026-07-06 | 0.74 | $0.74 | 99000 |
| 2026-07-02 | 0.74 | $0.73 | 232425 |
| 2026-07-01 | 0.74 | $0.71 | 74000 |
| 2026-06-30 | 0.74 | $0.68 | 165236 |
| 2026-06-29 | 0.74 | $0.69 | 427200 |
| 2026-06-26 | 0.75 | $0.70 | 566525 |
| 2026-06-25 | 0.75 | $0.65 | 204700 |
| 2026-06-24 | 0.77 | $0.66 | 485400 |
| 2026-06-23 | 0.78 | $0.73 | 107500 |
| 2026-06-22 | 0.78 | $0.75 | 144338 |
| 2026-06-18 | 0.78 | $0.80 | 247201 |
| 2026-06-17 | 0.78 | $0.78 | 419915 |
| 2026-06-16 | 0.78 | $0.81 | 210600 |
| 2026-06-15 | 0.78 | $0.77 | 171900 |
| 2026-06-12 | 0.78 | $0.73 | 298933 |
| 2026-06-11 | 0.79 | $0.71 | 425937 |
| 2026-06-10 | 0.79 | $0.69 | 325033 |
| 2026-06-09 | 0.81 | $0.72 | 496800 |
| 2026-06-08 | 0.81 | $0.75 | 196726 |
| 2026-06-05 | 0.82 | $0.73 | 407245 |
| 2026-06-04 | 0.83 | $0.82 | 110500 |
| 2026-06-03 | 0.83 | $0.81 | 112835 |
| 2026-06-02 | 0.83 | $0.86 | 339200 |
| 2026-06-01 | 0.83 | $0.85 | 94000 |
| 2026-05-29 | 0.83 | $0.85 | 316100 |
| 2026-05-28 | 0.83 | $0.82 | 109111 |
| 2026-05-27 | 0.83 | $0.81 | 85600 |
| 2026-05-26 | 0.83 | $0.83 | 83139 |
| 2026-05-22 | 0.83 | $0.80 | 280200 |
| 2026-05-21 | 0.84 | $0.78 | 132500 |
| 2026-05-20 | 0.84 | $0.79 | 211517 |
| 2026-05-19 | 0.85 | $0.74 | 306223 |
| 2026-05-18 | 0.86 | $0.77 | 196900 |
| 2026-05-15 | 0.87 | $0.80 | 191200 |
| 2026-05-14 | 0.87 | $0.86 | 224600 |
| 2026-05-13 | 0.88 | $0.91 | 275300 |
| 2026-05-12 | 0.87 | $0.93 | 405234 |
| 2026-05-11 | 0.87 | $0.90 | 153947 |
| 2026-05-08 | 0.86 | $0.88 | 189727 |
| 2026-05-07 | 0.86 | $0.85 | 233527 |
| 2026-05-06 | 0.86 | $0.84 | 363000 |
| 2026-05-05 | 0.87 | $0.80 | 385700 |
| 2026-05-04 | 0.87 | $0.80 | 482133 |
| 2026-05-01 | 0.88 | $0.85 | 164100 |
| 2026-04-30 | 0.88 | $0.83 | 106400 |
| 2026-04-29 | 0.89 | $0.83 | 133306 |
| 2026-04-28 | 0.89 | $0.86 | 120500 |
| 2026-04-27 | 0.90 | $0.90 | 139500 |
| 2026-04-24 | 0.90 | $0.89 | 239540 |
| 2026-04-23 | 0.90 | $0.87 | 149846 |
| 2026-04-22 | 0.90 | $0.89 | 109500 |
| 2026-04-21 | 0.90 | $0.88 | 210300 |
| 2026-04-20 | 0.91 | $0.94 | 201400 |
| 2026-04-17 | 0.90 | $0.94 | 167545 |
| 2026-04-16 | 0.90 | $0.93 | 55700 |
| 2026-04-15 | 0.89 | $0.92 | 114915 |
| 2026-04-14 | 0.89 | $0.93 | 219700 |
| 2026-04-13 | 0.89 | $0.93 | 114500 |
| 2026-04-10 | 0.88 | $0.91 | 152501 |
| 2026-04-09 | 0.88 | $0.90 | 200900 |
| 2026-04-08 | 0.88 | $0.86 | 272900 |
| 2026-04-07 | 0.88 | $0.84 | 110002 |
| 2026-04-06 | 0.89 | $0.84 | 56300 |
| 2026-04-02 | 0.89 | $0.87 | 220807 |
| 2026-04-01 | 0.89 | $0.88 | 460912 |
| 2026-03-31 | 0.89 | $0.85 | 162500 |
| 2026-03-30 | 0.90 | $0.78 | 293500 |
| 2026-03-27 | 0.91 | $0.80 | 244428 |
| 2026-03-26 | 0.92 | $0.76 | 426800 |
| 2026-03-25 | 0.94 | $0.81 | 258717 |
| 2026-03-24 | 0.95 | $0.81 | 381619 |
| 2026-03-23 | 0.97 | $0.79 | 709200 |
| 2026-03-20 | 0.99 | $0.77 | 619610 |
| 2026-03-19 | 1.01 | $0.82 | 424200 |
| 2026-03-18 | 1.03 | $0.86 | 478414 |
| 2026-03-17 | 1.05 | $0.91 | 304702 |
| 2026-03-16 | 1.07 | $0.95 | 333300 |
| 2026-03-13 | 1.08 | $0.94 | 631300 |
| 2026-03-12 | 1.09 | $1.01 | 233700 |
| 2026-03-11 | 1.10 | $1.08 | 167900 |
| 2026-03-10 | 1.10 | $1.09 | 233744 |
| 2026-03-09 | 1.11 | $1.08 | 359720 |
| 2026-03-06 | 1.11 | $1.09 | 546719 |
| 2026-03-05 | 1.11 | $1.09 | 358200 |
| 2026-03-04 | 1.11 | $1.16 | 219700 |
| 2026-03-03 | 1.11 | $1.16 | 347700 |
| 2026-03-02 | 1.10 | $1.23 | 1.1M |
| 2026-02-27 | 1.09 | $1.21 | 885700 |
| 2026-02-26 | 1.08 | $1.08 | 145845 |
| 2026-02-25 | 1.08 | $1.06 | 232400 |
| 2026-02-24 | 1.08 | $1.09 | 420403 |
| 2026-02-23 | 1.08 | $1.07 | 288922 |
| 2026-02-20 | 1.08 | $1.06 | 397803 |
| 2026-02-19 | 1.08 | $1.01 | 267435 |
| 2026-02-18 | 1.09 | $0.99 | 346027 |
| 2026-02-17 | 1.10 | $0.98 | 448706 |
| 2026-02-13 | 1.11 | $1.02 | 196305 |
| 2026-02-12 | 1.12 | $0.99 | 325300 |
| 2026-02-11 | 1.13 | $1.06 | 218900 |
| 2026-02-10 | 1.14 | $1.07 | 151300 |
| 2026-02-09 | 1.15 | $1.08 | 263138 |
| 2026-02-06 | 1.15 | $1.06 | 224034 |
| 2026-02-05 | 1.16 | $1.00 | 502900 |
| 2026-02-04 | 1.18 | $1.13 | 204100 |
| 2026-02-03 | 1.19 | $1.17 | 275700 |
| 2026-02-02 | 1.19 | $1.13 | 352100 |
| 2026-01-30 | 1.20 | $1.13 | 582648 |
| 2026-01-29 | 1.20 | $1.28 | 411100 |
| 2026-01-28 | 1.19 | $1.35 | 495949 |
| 2026-01-27 | 1.18 | $1.33 | 275400 |
| 2026-01-26 | 1.16 | $1.28 | 654800 |
| 2026-01-23 | 1.15 | $1.31 | 611206 |
| 2026-01-22 | 1.13 | $1.21 | 408600 |
| 2026-01-21 | 1.12 | $1.14 | 195834 |
| 2026-01-20 | 1.12 | $1.15 | 706732 |
| 2026-01-16 | 1.12 | $1.13 | 180800 |
| 2026-01-15 | 1.12 | $1.13 | 204600 |
| 2026-01-14 | 1.12 | $1.12 | 216735 |
| 2026-01-13 | 1.12 | $1.11 | 499600 |
| 2026-01-12 | 1.12 | $1.15 | 319820 |
| 2026-01-09 | 1.11 | $1.14 | 346147 |
| 2026-01-08 | 1.11 | $1.08 | 408607 |
| 2026-01-07 | 1.12 | $1.08 | 294600 |
| 2026-01-06 | 1.12 | $1.15 | 234624 |
| 2026-01-05 | 1.12 | $1.16 | 236300 |
| 2026-01-02 | 1.11 | $1.12 | 277000 |
| 2025-12-31 | 1.11 | $1.19 | 99600 |
| 2025-12-30 | 1.10 | $1.23 | 270300 |
| 2025-12-29 | 1.09 | $1.20 | 354604 |
| 2025-12-26 | 1.08 | $1.36 | 435749 |
| 2025-12-24 | 1.05 | $1.21 | 102600 |
| 2025-12-23 | 1.03 | $1.22 | 435100 |
| 2025-12-22 | 1.01 | $1.14 | 679236 |
| 2025-12-19 | 1.00 | $0.99 | 161502 |
| 2025-12-18 | 1.00 | $1.00 | 158000 |
| 2025-12-17 | 1.00 | $1.04 | 107800 |
| 2025-12-16 | 0.99 | $1.04 | 197500 |
| 2025-12-15 | 0.99 | $1.07 | 95524 |
| 2025-12-12 | 0.98 | $1.09 | 197118 |
| 2025-12-11 | 0.97 | $1.10 | 648025 |
| 2025-12-10 | 0.95 | $1.02 | 63200 |
| 2025-12-09 | 0.95 | $1.01 | 164400 |
| 2025-12-08 | 0.94 | $0.96 | 211000 |
| 2025-12-05 | 0.94 | $0.98 | 202005 |
| 2025-12-04 | 0.93 | $0.98 | 98335 |
| 2025-12-03 | 0.93 | $0.99 | 78800 |
| 2025-12-02 | 0.92 | $0.99 | 78145 |
| 2025-12-01 | 0.92 | $0.99 | 214500 |
| 2025-11-28 | 0.91 | $1.01 | 82400 |
| 2025-11-26 | 0.90 | $0.95 | 124117 |
| 2025-11-25 | 0.89 | $0.91 | 108800 |
| 2025-11-24 | 0.89 | $0.89 | 47000 |
| 2025-11-21 | 0.89 | $0.85 | 57900 |
| 2025-11-20 | 0.89 | $0.87 | 137600 |
| 2025-11-19 | 0.89 | $0.91 | 138000 |
| 2025-11-18 | 0.89 | $0.90 | 52500 |
| 2025-11-17 | 0.89 | $0.88 | 99600 |
| 2025-11-14 | 0.89 | $0.92 | 96200 |
| 2025-11-13 | 0.89 | $0.92 | 100414 |
| 2025-11-12 | 0.89 | $0.95 | 150700 |
| 2025-11-11 | 0.88 | $0.91 | 178639 |
| 2025-11-10 | 0.87 | $0.86 | 87100 |
| 2025-11-07 | 0.88 | $0.84 | 51700 |
| 2025-11-06 | 0.88 | $0.81 | 136000 |
| 2025-11-05 | 0.89 | $0.80 | 359900 |
| 2025-11-04 | 0.90 | $0.78 | 318244 |
| 2025-11-03 | 0.91 | $0.84 | 104844 |
| 2025-10-31 | 0.92 | $0.85 | 100400 |
| 2025-10-30 | 0.92 | $0.86 | 123614 |
| 2025-10-29 | 0.93 | $0.84 | 255545 |
| 2025-10-28 | 0.94 | $0.85 | 134538 |
| 2025-10-27 | 0.95 | $0.82 | 356030 |
| 2025-10-24 | 0.96 | $0.84 | 374016 |
| 2025-10-23 | 0.98 | $0.84 | 168700 |
| 2025-10-22 | 0.99 | $0.85 | 332721 |
| 2025-10-21 | 1.01 | $0.85 | 503527 |
| 2025-10-20 | 1.02 | $0.98 | 360522 |
| 2025-10-17 | 1.03 | $0.97 | 640100 |
| 2025-10-16 | 1.03 | $1.04 | 211546 |
| 2025-10-15 | 1.03 | $1.08 | 405500 |
| 2025-10-14 | 1.03 | $1.02 | 248805 |
| 2025-10-13 | 1.03 | $1.00 | 281936 |
| 2025-10-10 | 1.03 | $0.97 | 307800 |
| 2025-10-09 | 1.04 | $0.97 | 243610 |
| 2025-10-08 | 1.04 | $1.03 | 296339 |
| 2025-10-07 | 1.05 | $1.04 | 206136 |
| 2025-10-06 | 1.05 | $1.04 | 334600 |
| 2025-10-03 | 1.05 | $1.04 | 265818 |
| 2025-10-02 | 1.05 | $1.00 | 338700 |
| 2025-10-01 | 1.05 | $1.03 | 141606 |
| 2025-09-30 | 1.06 | $1.02 | 301800 |
| 2025-09-29 | 1.06 | $1.03 | 471600 |
| 2025-09-26 | 1.06 | $1.04 | 194600 |
| 2025-09-25 | 1.06 | $1.04 | 263911 |
| 2025-09-24 | 1.07 | $1.06 | 514403 |
| 2025-09-23 | 1.07 | $1.14 | 199600 |
| 2025-09-22 | 1.06 | $1.16 | 151337 |
| 2025-09-19 | 1.05 | $1.18 | 228931 |
| 2025-09-18 | 1.04 | $1.12 | 216600 |
| 2025-09-17 | 1.03 | $1.14 | 125500 |
| 2025-09-16 | 1.01 | $1.13 | 300200 |
| 2025-09-15 | 1.00 | $1.20 | 536422 |
| 2025-09-12 | 0.98 | $1.16 | 451000 |
| 2025-09-11 | 0.96 | $1.20 | 534700 |
| 2025-09-10 | 0.94 | $1.03 | 226000 |
| 2025-09-09 | 0.93 | $0.98 | 152600 |
| 2025-09-08 | 0.92 | $1.01 | 277003 |
| 2025-09-05 | 0.91 | $1.00 | 243600 |
| 2025-09-04 | 0.91 | $0.95 | 199100 |
| 2025-09-03 | 0.90 | $0.99 | 246533 |
| 2025-09-02 | 0.89 | $0.93 | 181500 |
| 2025-08-29 | 0.89 | $0.89 | 201227 |
| 2025-08-28 | 0.89 | $0.86 | 200000 |
| 2025-08-27 | 0.89 | $0.85 | 202632 |
| 2025-08-26 | 0.89 | $0.86 | 214200 |
| 2025-08-25 | 0.90 | $0.90 | 177200 |
| 2025-08-22 | 0.90 | $0.86 | 78800 |
| 2025-08-21 | 0.90 | $0.86 | 158900 |
| 2025-08-20 | 0.90 | $0.83 | 104200 |
| 2025-08-19 | 0.91 | $0.82 | 203300 |
| 2025-08-18 | 0.92 | $0.86 | 143500 |
| 2025-08-15 | 0.93 | $0.87 | 216300 |
| 2025-08-14 | 0.93 | $0.88 | 86216 |
| 2025-08-13 | 0.94 | $0.90 | 205700 |
| 2025-08-12 | 0.94 | $0.93 | 143730 |
| 2025-08-11 | 0.94 | $0.92 | 173242 |
| 2025-08-08 | 0.95 | $0.95 | 186600 |
| 2025-08-07 | 0.95 | $0.95 | 190300 |
| 2025-08-06 | 0.95 | $0.94 | 203800 |
| 2025-08-05 | 0.95 | $0.97 | 110100 |
| 2025-08-04 | 0.94 | $0.98 | 51900 |
| 2025-08-01 | 0.94 | $0.94 | 183500 |
| 2025-07-31 | 0.94 | $0.94 | 112945 |
| 2025-07-30 | 0.94 | $0.94 | 226000 |
| 2025-07-29 | 0.94 | $0.99 | 97031 |
| 2025-07-28 | 0.94 | $1.03 | 253300 |
| 2025-07-25 | 0.93 | $1.09 | 230700 |
| 2025-07-24 | 0.91 | $1.11 | 932000 |
| 2025-07-23 | 0.89 | $0.95 | 137300 |
| 2025-07-22 | 0.88 | $0.92 | 123600 |
| 2025-07-21 | 0.88 | $0.87 | 124713 |
| 2025-07-18 | 0.88 | $0.88 | 21821 |
| 2025-07-17 | 0.88 | $0.87 | 79329 |
| 2025-07-16 | 0.88 | $0.89 | 213949 |
| 2025-07-15 | 0.88 | $0.89 | 136523 |
| 2025-07-14 | 0.87 | $0.87 | 449218 |
| 2025-07-11 | 0.88 | $0.87 | 282100 |
| 2025-07-10 | 0.88 | $0.85 | 79600 |
| 2025-07-09 | 0.88 | $0.86 | 45102 |
| 2025-07-08 | 0.88 | $0.85 | 192600 |
| 2025-07-07 | 0.88 | $0.92 | 133946 |
| 2025-07-03 | 0.88 | $0.90 | 63837 |
| 2025-07-02 | 0.88 | $0.92 | 126836 |
| 2025-07-01 | 0.87 | $0.97 | 98700 |
| 2025-06-30 | 0.86 | $0.92 | 63400 |
| 2025-06-27 | 0.86 | $0.90 | 301115 |
| 2025-06-26 | 0.85 | $0.95 | 507900 |
| 2025-06-25 | 0.84 | $0.93 | 153000 |
| 2025-06-24 | 0.83 | $0.95 | 191700 |
| 2025-06-23 | 0.82 | $0.94 | 529300 |
| 2025-06-20 | 0.81 | $0.85 | 450300 |
| 2025-06-18 | 0.80 | $0.80 | 142600 |
| 2025-06-17 | 0.80 | $0.83 | 145000 |
| 2025-06-16 | 0.80 | $0.84 | 57200 |
| 2025-06-13 | 0.80 | $0.89 | 96700 |
| 2025-06-12 | 0.79 | $0.87 | 80300 |
| 2025-06-11 | 0.78 | $0.83 | 66100 |
| 2025-06-10 | 0.77 | $0.83 | 76543 |
| 2025-06-09 | 0.77 | $0.86 | 88328 |
| 2025-06-06 | 0.76 | $0.82 | 15527 |
| 2025-06-05 | 0.75 | $0.82 | 149412 |
| 2025-06-04 | 0.74 | $0.86 | 257800 |
| 2025-06-03 | 0.73 | $0.85 | 104500 |
| 2025-06-02 | 0.72 | $0.78 | 117168 |
| 2025-05-30 | 0.71 | $0.74 | 61500 |
| 2025-05-29 | 0.71 | $0.73 | 76600 |
| 2025-05-28 | 0.71 | $0.75 | 62800 |
| 2025-05-27 | 0.70 | $0.73 | 147347 |
| 2025-05-23 | 0.70 | $0.75 | 435700 |
| 2025-05-22 | 0.70 | $0.72 | 110738 |
| 2025-05-21 | 0.69 | $0.73 | 105300 |
| 2025-05-20 | 0.69 | $0.70 | 244320 |
| 2025-05-19 | 0.69 | $0.67 | 118942 |
| 2025-05-16 | 0.69 | $0.67 | 24613 |
| 2025-05-15 | 0.69 | $0.66 | 68200 |
| 2025-05-14 | 0.70 | $0.66 | 99823 |
| 2025-05-13 | 0.70 | $0.69 | 190700 |
| 2025-05-12 | 0.70 | $0.71 | 65700 |
| 2025-05-09 | 0.70 | $0.76 | 433400 |
| 2025-05-08 | 0.70 | $0.70 | 208100 |
| 2025-05-07 | 0.70 | $0.72 | 55200 |
| 2025-05-06 | 0.69 | $0.74 | 745216 |
| 2025-05-05 | 0.69 | $0.69 | 48825 |
| 2025-05-02 | 0.69 | $0.67 | 59400 |
| 2025-05-01 | 0.69 | $0.67 | 180702 |
| 2025-04-30 | 0.69 | $0.71 | 35600 |
| 2025-04-29 | 0.69 | $0.72 | 26300 |
| 2025-04-28 | 0.69 | $0.71 | 76200 |
| 2025-04-25 | 0.68 | $0.72 | 20909 |
| 2025-04-24 | 0.68 | $0.73 | 63000 |
| 2025-04-23 | 0.68 | $0.68 | 201935 |
| 2025-04-22 | 0.67 | $0.73 | 151800 |
| 2025-04-21 | 0.67 | $0.76 | 340017 |
| 2025-04-17 | 0.66 | $0.76 | 233741 |
| 2025-04-16 | 0.65 | $0.80 | 672807 |
| 2025-04-15 | 0.63 | $0.79 | 159113 |
| 2025-04-14 | 0.62 | $0.78 | 299720 |
| 2025-04-11 | 0.60 | $0.72 | 670200 |
| 2025-04-10 | 0.59 | $0.61 | 77700 |
| 2025-04-09 | 0.58 | $0.54 | 219000 |
| 2025-04-08 | 0.59 | $0.51 | 53400 |
| 2025-04-07 | 0.60 | $0.54 | 399400 |
| 2025-04-04 | 0.60 | $0.53 | 466313 |
| 2025-04-03 | 0.61 | $0.57 | 132700 |
| 2025-04-02 | 0.61 | $0.59 | 62600 |
| 2025-04-01 | 0.62 | $0.61 | 127800 |
| 2025-03-31 | 0.62 | $0.59 | 264100 |
| 2025-03-28 | 0.62 | $0.60 | 486100 |
| 2025-03-27 | 0.62 | $0.62 | 135800 |
| 2025-03-26 | 0.62 | $0.61 | 15760 |
| 2025-03-25 | 0.62 | $0.61 | 129600 |
| 2025-03-24 | 0.62 | $0.61 | 145000 |
| 2025-03-21 | 0.63 | $0.62 | 118529 |
| 2025-03-20 | 0.63 | $0.62 | 64724 |
| 2025-03-19 | 0.63 | $0.65 | 55006 |
| 2025-03-18 | 0.63 | $0.64 | 340005 |
| 2025-03-17 | 0.62 | $0.66 | 116500 |
| 2025-03-14 | 0.62 | $0.63 | 110600 |
| 2025-03-13 | 0.62 | $0.61 | 114139 |
| 2025-03-12 | 0.62 | $0.60 | 90715 |
| 2025-03-11 | 0.62 | $0.59 | 81700 |
| 2025-03-10 | 0.63 | $0.56 | 281900 |
| 2025-03-07 | 0.63 | $0.61 | 114440 |
| 2025-03-06 | 0.63 | $0.61 | 103900 |
| 2025-03-05 | 0.64 | $0.62 | 132000 |
| 2025-03-04 | 0.64 | $0.59 | 122400 |
| 2025-03-03 | 0.65 | $0.57 | 158600 |
| 2025-02-28 | 0.65 | $0.60 | 195630 |
| 2025-02-27 | 0.66 | $0.60 | 181504 |
| 2025-02-26 | 0.67 | $0.64 | 241100 |
| 2025-02-25 | 0.67 | $0.64 | 158100 |
| 2025-02-24 | 0.67 | $0.68 | 169300 |
| 2025-02-21 | 0.67 | $0.67 | 196900 |
| 2025-02-20 | 0.67 | $0.70 | 60340 |
| 2025-02-19 | 0.67 | $0.70 | 57700 |
| 2025-02-18 | 0.66 | $0.72 | 108515 |
| 2025-02-14 | 0.66 | $0.67 | 176200 |
| 2025-02-13 | 0.66 | $0.71 | 59636 |
| 2025-02-12 | 0.65 | $0.72 | 137404 |
| 2025-02-11 | 0.64 | $0.71 | 139900 |
| 2025-02-10 | 0.64 | $0.74 | 83446 |
| 2025-02-07 | 0.62 | $0.70 | 194034 |
| 2025-02-06 | 0.62 | $0.69 | 103400 |
| 2025-02-05 | 0.61 | $0.72 | 263700 |
| 2025-02-04 | 0.60 | $0.64 | 180344 |
| 2025-02-03 | 0.59 | $0.61 | 128600 |
| 2025-01-31 | 0.59 | $0.62 | 52000 |
| 2025-01-30 | 0.59 | $0.66 | 71700 |
| 2025-01-29 | 0.58 | $0.60 | 43300 |
| 2025-01-28 | 0.58 | $0.61 | 18639 |
| 2025-01-27 | 0.58 | $0.60 | 86500 |
| 2025-01-24 | 0.57 | $0.61 | 48625 |
| 2025-01-23 | 0.57 | $0.59 | 106534 |
| 2025-01-22 | 0.57 | $0.60 | 74816 |
| 2025-01-21 | 0.56 | $0.61 | 97845 |
| 2025-01-17 | 0.56 | $0.59 | 11800 |
| 2025-01-16 | 0.56 | $0.58 | 70038 |
| 2025-01-15 | 0.55 | $0.57 | 99931 |
| 2025-01-14 | 0.55 | $0.57 | 214734 |
| 2025-01-13 | 0.55 | $0.55 | 383636 |
| 2025-01-10 | 0.55 | $0.60 | 103128 |
| 2025-01-08 | 0.55 | $0.61 | 113300 |
| 2025-01-07 | 0.54 | $0.61 | 136214 |
| 2025-01-06 | 0.53 | $0.64 | 335300 |
| 2025-01-03 | 0.52 | $0.55 | 77400 |
| 2025-01-02 | 0.52 | $0.56 | 203027 |
| 2024-12-31 | 0.51 | $0.50 | 33700 |
| 2024-12-30 | 0.51 | $0.50 | 174800 |
| 2024-12-27 | 0.51 | $0.48 | 164831 |
| 2024-12-26 | 0.52 | $0.50 | 177400 |
| 2024-12-24 | 0.52 | $0.48 | 84927 |
| 2024-12-23 | 0.52 | $0.49 | 256711 |
| 2024-12-20 | 0.53 | $0.50 | 228330 |
| 2024-12-19 | 0.53 | $0.47 | 597100 |
| 2024-12-18 | 0.54 | $0.44 | 240400 |
| 2024-12-17 | 0.55 | $0.48 | 217200 |
| 2024-12-16 | 0.55 | $0.49 | 86400 |
| 2024-12-13 | 0.56 | $0.47 | 169900 |
| 2024-12-12 | 0.57 | $0.48 | 369226 |
| 2024-12-11 | 0.58 | $0.53 | 248300 |
| 2024-12-10 | 0.59 | $0.54 | 49800 |
| 2024-12-09 | 0.59 | $0.54 | 108100 |
| 2024-12-06 | 0.60 | $0.52 | 208300 |
| 2024-12-05 | 0.61 | $0.56 | 128633 |
| 2024-12-04 | 0.61 | $0.55 | 89900 |
| 2024-12-03 | 0.62 | $0.58 | 148700 |
| 2024-12-02 | 0.62 | $0.56 | 241100 |
| 2024-11-29 | 0.63 | $0.59 | 6300 |
| 2024-11-27 | 0.63 | $0.59 | 49900 |
| 2024-11-26 | 0.64 | $0.58 | 105016 |
| 2024-11-25 | 0.64 | $0.58 | 94344 |
| 2024-11-22 | 0.65 | $0.61 | 132800 |
| 2024-11-21 | 0.65 | $0.58 | 88204 |
| 2024-11-20 | 0.66 | $0.62 | 235619 |
| 2024-11-19 | 0.66 | $0.64 | 88824 |
| 2024-11-18 | 0.67 | $0.64 | 164700 |
| 2024-11-15 | 0.67 | $0.60 | 158002 |
| 2024-11-14 | 0.68 | $0.61 | 107900 |
| 2024-11-13 | 0.68 | $0.61 | 105100 |
| 2024-11-12 | 0.69 | $0.60 | 128000 |
| 2024-11-11 | 0.70 | $0.61 | 354200 |
| 2024-11-08 | 0.71 | $0.62 | 116100 |
| 2024-11-07 | 0.72 | $0.65 | 337142 |
| 2024-11-06 | 0.73 | $0.64 | 173447 |
| 2024-11-05 | 0.74 | $0.66 | 356805 |
| 2024-11-04 | 0.75 | $0.65 | 172700 |
| 2024-11-01 | 0.76 | $0.65 | 100200 |
| 2024-10-31 | 0.77 | $0.69 | 506200 |
| 2024-10-30 | 0.78 | $0.73 | 77500 |
| 2024-10-29 | 0.78 | $0.73 | 96700 |
| 2024-10-28 | 0.79 | $0.75 | 241800 |
| 2024-10-25 | 0.79 | $0.74 | 178800 |
| 2024-10-24 | 0.79 | $0.76 | 309447 |
| 2024-10-23 | 0.80 | $0.77 | 671000 |
| 2024-10-22 | 0.80 | $0.82 | 256311 |
| 2024-10-21 | 0.80 | $0.84 | 316600 |
| 2024-10-18 | 0.79 | $0.82 | 349800 |
| 2024-10-17 | 0.79 | $0.80 | 115845 |
| 2024-10-16 | 0.79 | $0.79 | 117200 |
| 2024-10-15 | 0.79 | $0.79 | 260400 |
| 2024-10-14 | 0.79 | $0.83 | 171700 |
| 2024-10-11 | 0.79 | $0.80 | 131700 |
| 2024-10-10 | 0.79 | $0.79 | 128945 |
| 2024-10-09 | 0.79 | $0.78 | 108300 |
| 2024-10-08 | 0.79 | $0.82 | 463900 |
| 2024-10-07 | 0.78 | $0.77 | 373200 |
| 2024-10-04 | 0.79 | $0.78 | 334339 |
| 2024-10-03 | 0.79 | $0.76 | 516200 |
| 2024-10-02 | 0.79 | $0.85 | 358400 |
| 2024-10-01 | 0.78 | $0.90 | 276217 |
| 2024-09-30 | 0.77 | $0.89 | 242112 |
| 2024-09-27 | 0.76 | $0.92 | 301700 |
| 2024-09-26 | 0.74 | $0.96 | 820142 |
| 2024-09-25 | 0.72 | $0.89 | 1.1M |
| 2024-09-24 | 0.70 | $0.81 | 385148 |
| 2024-09-23 | 0.69 | $0.78 | 903300 |
| 2024-09-20 | 0.68 | $0.79 | 530300 |
| 2024-09-19 | 0.67 | $0.78 | 864800 |
| 2024-09-18 | 0.65 | $0.78 | 594925 |
| 2024-09-17 | 0.64 | $0.79 | 513400 |
| 2024-09-16 | 0.62 | $0.80 | 988400 |
| 2024-09-13 | 0.61 | $0.74 | 868700 |
| 2024-09-12 | 0.59 | $0.71 | 679700 |
| 2024-09-11 | 0.58 | $0.66 | 174000 |
| 2024-09-10 | 0.57 | $0.63 | 401000 |
| 2024-09-09 | 0.57 | $0.64 | 379301 |
| 2024-09-06 | 0.56 | $0.66 | 690400 |
| 2024-09-05 | 0.55 | $0.67 | 1.3M |
| 2024-09-04 | 0.53 | $0.67 | 1.1M |
| 2024-09-03 | 0.52 | $0.74 | 2.7M |
| 2024-08-30 | 0.50 | $0.62 | 547000 |
| 2024-08-29 | 0.48 | $0.64 | 482916 |
| 2024-08-28 | 0.47 | $0.55 | 162140 |
| 2024-08-27 | 0.46 | $0.54 | 544835 |
| 2024-08-26 | 0.45 | $0.52 | 197500 |
| 2024-08-23 | 0.44 | $0.49 | 25400 |
| 2024-08-22 | 0.44 | $0.47 | 196200 |
| 2024-08-21 | 0.44 | $0.48 | 59025 |
| 2024-08-20 | 0.43 | $0.47 | 139400 |
| 2024-08-19 | 0.43 | $0.47 | 71800 |
| 2024-08-16 | 0.42 | $0.46 | 104900 |
| 2024-08-15 | 0.42 | $0.44 | 77900 |
| 2024-08-14 | 0.42 | $0.44 | 128100 |
| 2024-08-13 | 0.42 | $0.44 | 51500 |
| 2024-08-12 | 0.41 | $0.45 | 46300 |
| 2024-08-09 | 0.41 | $0.42 | 23100 |
| 2024-08-08 | 0.41 | $0.42 | 25000 |
| 2024-08-07 | 0.41 | $0.40 | 48832 |
| 2024-08-06 | 0.41 | $0.42 | 436400 |
| 2024-08-05 | 0.41 | $0.38 | 21300 |
| 2024-08-02 | 0.41 | $0.43 | 28514 |
| 2024-08-01 | 0.41 | $0.46 | 61200 |
| 2024-07-31 | 0.40 | $0.47 | 54400 |
| 2024-07-30 | 0.39 | $0.45 | 5233 |
| 2024-07-29 | 0.39 | $0.44 | 21100 |
| 2024-07-26 | 0.38 | $0.44 | 139000 |
| 2024-07-25 | 0.38 | $0.45 | 44921 |
| 2024-07-24 | 0.37 | $0.47 | 312139 |
| 2024-07-23 | 0.36 | $0.47 | 180629 |
| 2024-07-22 | 0.35 | $0.42 | 453968 |
| 2024-07-19 | 0.34 | $0.39 | 96492 |
| 2024-07-18 | 0.34 | $0.40 | 22151 |
| 2024-07-17 | 0.33 | $0.41 | 482070 |
| 2024-07-16 | 0.32 | $0.37 | 94096 |
| 2024-07-15 | 0.31 | $0.36 | 46819 |
| 2024-07-12 | 0.31 | $0.34 | 47122 |
| 2024-07-11 | 0.31 | $0.34 | 309154 |
| 2024-07-10 | 0.30 | $0.32 | 209665 |
| 2024-07-09 | 0.30 | $0.30 | 7392 |
| 2024-07-08 | 0.30 | $0.31 | 21434 |
| 2024-07-05 | 0.30 | $0.30 | 59500 |
| 2024-07-03 | 0.30 | $0.30 | 19000 |
| 2024-07-02 | 0.30 | $0.29 | 55585 |
| 2024-07-01 | 0.30 | $0.30 | 10100 |
| 2024-06-28 | 0.30 | $0.29 | 500 |
| 2024-06-27 | 0.30 | $0.28 | 26798 |
| 2024-06-26 | 0.31 | $0.31 | 25211 |
| 2024-06-25 | 0.31 | $0.30 | 15920 |
| 2024-06-24 | 0.31 | $0.30 | 3292 |
| 2024-06-21 | 0.31 | $0.31 | 2050 |
| 2024-06-20 | 0.31 | $0.32 | 48635 |
| 2024-06-18 | 0.31 | $0.32 | 210619 |
| 2024-06-17 | 0.31 | $0.31 | 145625 |
| 2024-06-14 | 0.31 | $0.30 | 214875 |
| 2024-06-13 | 0.31 | $0.30 | 6126 |
| 2024-06-12 | 0.31 | $0.30 | 66750 |
| 2024-06-11 | 0.31 | $0.30 | 145873 |
| 2024-06-10 | 0.31 | $0.30 | 90800 |
| 2024-06-07 | 0.31 | $0.30 | 41396 |
| 2024-06-06 | 0.31 | $0.31 | 45300 |
| 2024-06-05 | 0.31 | $0.30 | 59050 |
| 2024-06-04 | 0.31 | $0.31 | 67530 |
| 2024-06-03 | 0.31 | $0.31 | 34676 |
| 2024-05-31 | 0.31 | $0.31 | 11570 |
| 2024-05-30 | 0.31 | $0.31 | 5900 |
| 2024-05-29 | 0.31 | $0.31 | 56781 |
| 2024-05-28 | 0.31 | $0.32 | 60850 |
| 2024-05-24 | 0.31 | $0.30 | 44105 |
| 2024-05-23 | 0.31 | $0.29 | 85160 |
| 2024-05-22 | 0.32 | $0.30 | 59728 |
| 2024-05-21 | 0.32 | $0.31 | 172288 |
| 2024-05-20 | 0.32 | $0.34 | 106228 |
| 2024-05-17 | 0.31 | $0.31 | 50516 |
| 2024-05-16 | 0.32 | $0.30 | 222826 |
| 2024-05-15 | 0.32 | $0.32 | 24841 |
| 2024-05-14 | 0.32 | $0.30 | 20000 |
| 2024-05-13 | 0.32 | $0.30 | 42252 |
| 2024-05-10 | 0.32 | $0.30 | 86324 |
| 2024-05-09 | 0.32 | $0.31 | 47548 |
| 2024-05-08 | 0.32 | $0.30 | 82786 |
| 2024-05-07 | 0.33 | $0.30 | 31501 |
| 2024-05-06 | 0.33 | $0.31 | 45331 |
| 2024-05-03 | 0.33 | $0.30 | 82782 |
| 2024-05-02 | 0.33 | $0.31 | 32060 |
| 2024-05-01 | 0.34 | $0.31 | 38290 |
| 2024-04-30 | 0.34 | $0.32 | 80781 |
| 2024-04-29 | 0.34 | $0.33 | 45116 |
| 2024-04-26 | 0.34 | $0.34 | 90500 |
| 2024-04-25 | 0.34 | $0.33 | 100348 |
| 2024-04-24 | 0.34 | $0.32 | 30472 |
| 2024-04-23 | 0.35 | $0.34 | 5200 |
| 2024-04-22 | 0.35 | $0.34 | 23229 |
| 2024-04-19 | 0.35 | $0.36 | 7851 |
| 2024-04-18 | 0.35 | $0.36 | 20095 |
| 2024-04-17 | 0.35 | $0.36 | 24565 |
| 2024-04-16 | 0.35 | $0.37 | 70668 |
| 2024-04-15 | 0.34 | $0.38 | 32436 |
| 2024-04-12 | 0.34 | $0.39 | 368007 |
| 2024-04-11 | 0.33 | $0.39 | 62553 |
| 2024-04-10 | 0.33 | $0.36 | 333222 |
| 2024-04-09 | 0.32 | $0.37 | 22400 |
| 2024-04-08 | 0.32 | $0.35 | 21286 |
| 2024-04-05 | 0.32 | $0.34 | 31379 |
| 2024-04-04 | 0.31 | $0.36 | 67442 |
| 2024-04-03 | 0.31 | $0.36 | 96349 |
| 2024-04-02 | 0.30 | $0.32 | 36600 |
| 2024-04-01 | 0.30 | $0.31 | 11170 |
| 2024-03-28 | 0.30 | $0.29 | 39450 |
| 2024-03-27 | 0.30 | $0.30 | 48558 |
| 2024-03-26 | 0.30 | $0.30 | 46847 |
| 2024-03-25 | 0.30 | $0.29 | 18750 |
| 2024-03-21 | 0.30 | $0.29 | 23725 |
| 2024-03-20 | 0.31 | $0.30 | 1000 |
| 2024-03-19 | 0.31 | $0.30 | 35500 |
| 2024-03-18 | 0.31 | $0.30 | 18181 |
| 2024-03-15 | 0.31 | $0.30 | 7910 |
| 2024-03-14 | 0.31 | $0.30 | 71672 |
| 2024-03-13 | 0.31 | $0.30 | 49100 |
| 2024-03-12 | 0.31 | $0.30 | 74317 |
| 2024-03-11 | 0.31 | $0.31 | 109771 |
| 2024-03-08 | 0.31 | $0.31 | 26629 |
| 2024-03-07 | 0.31 | $0.30 | 122014 |
| 2024-03-06 | 0.31 | $0.33 | 4283 |
| 2024-03-05 | 0.31 | $0.35 | 5656 |
| 2024-03-04 | 0.31 | $0.34 | 65670 |
| 2024-03-01 | 0.31 | $0.32 | 6245 |
| 2024-02-29 | 0.30 | $0.32 | 3000 |
| 2024-02-28 | 0.30 | $0.31 | 3198 |
| 2024-02-27 | 0.30 | $0.31 | 5320 |
| 2024-02-26 | 0.30 | $0.30 | 14014 |
| 2024-02-23 | 0.30 | $0.29 | 7000 |
| 2024-02-22 | 0.30 | $0.29 | 31150 |
| 2024-02-21 | 0.31 | $0.29 | 9400 |
| 2024-02-20 | 0.31 | $0.30 | 24938 |
| 2024-02-16 | 0.31 | $0.30 | 87157 |
| 2024-02-15 | 0.31 | $0.28 | — |
| 2024-02-14 | 0.31 | $0.28 | 2700 |
| 2024-02-13 | 0.32 | $0.27 | 18252 |
| 2024-02-12 | 0.32 | $0.28 | 19885 |
| 2024-02-09 | 0.32 | $0.29 | 111570 |
| 2024-02-08 | 0.33 | $0.30 | 12300 |
| 2024-02-07 | 0.33 | $0.30 | 3832 |
| 2024-02-06 | 0.33 | $0.30 | 8701 |
| 2024-02-05 | 0.34 | $0.31 | 24750 |
| 2024-02-02 | 0.34 | $0.31 | 19650 |
| 2024-02-01 | 0.34 | $0.32 | 21025 |
| 2024-01-31 | 0.34 | $0.32 | 2800 |
| 2024-01-30 | 0.35 | $0.32 | 118712 |
| 2024-01-29 | 0.35 | $0.32 | 9100 |
| 2024-01-26 | 0.35 | $0.32 | 114663 |
| 2024-01-25 | 0.36 | $0.33 | 18150 |
| 2024-01-24 | 0.36 | $0.34 | 10010 |
| 2024-01-23 | 0.36 | $0.35 | 20000 |
| 2024-01-22 | 0.36 | $0.36 | 29059 |
| 2024-01-19 | 0.36 | $0.37 | 2618 |
| 2024-01-18 | 0.36 | $0.37 | 7110 |
| 2024-01-17 | 0.36 | $0.37 | 69500 |
| 2024-01-16 | 0.36 | $0.38 | 510456 |
| 2024-01-12 | 0.36 | $0.39 | 69636 |
| 2024-01-11 | 0.36 | $0.38 | 722263 |
| 2024-01-10 | 0.35 | $0.37 | 14000 |
| 2024-01-09 | 0.35 | $0.37 | 59771 |
| 2024-01-08 | 0.35 | $0.37 | 311 |
| 2024-01-05 | 0.35 | $0.37 | 12688 |
| 2024-01-04 | 0.35 | $0.36 | 16450 |
| 2024-01-03 | 0.34 | $0.38 | 346756 |
| 2024-01-02 | 0.34 | $0.40 | 52096 |
| 2023-12-29 | 0.33 | $0.39 | 163325 |
| 2023-12-28 | 0.33 | $0.39 | 26055 |
| 2023-12-27 | 0.32 | $0.37 | 113637 |
| 2023-12-26 | 0.32 | $0.36 | 11327 |
| 2023-12-22 | 0.31 | $0.35 | 78937 |
| 2023-12-21 | 0.31 | $0.32 | 14100 |
| 2023-12-20 | 0.31 | $0.32 | 10000 |
| 2023-12-19 | 0.31 | $0.33 | 14000 |
| 2023-12-18 | 0.30 | $0.32 | 7520 |
| 2023-12-15 | 0.30 | $0.32 | 25930 |
| 2023-12-14 | 0.30 | $0.32 | 12372 |
| 2023-12-13 | 0.30 | $0.30 | 2100 |
| 2023-12-12 | 0.30 | $0.31 | 9595 |
| 2023-12-11 | 0.30 | $0.32 | 12998 |
| 2023-12-08 | 0.30 | $0.32 | 32200 |
| 2023-12-07 | 0.29 | $0.33 | 26399 |
| 2023-12-06 | 0.29 | $0.32 | 6675 |
| 2023-12-05 | 0.29 | $0.33 | 13686 |
| 2023-12-04 | 0.28 | $0.32 | 51820 |
| 2023-12-01 | 0.28 | $0.34 | 37021 |
| 2023-11-30 | 0.27 | $0.31 | 11812 |
| 2023-11-29 | 0.26 | $0.31 | 119684 |
| 2023-11-28 | 0.26 | $0.28 | 28730 |
| 2023-11-27 | 0.26 | $0.26 | 9475 |
| 2023-11-24 | 0.26 | $0.25 | 4037 |
| 2023-11-22 | 0.26 | $0.24 | 29940 |
| 2023-11-21 | 0.26 | $0.25 | 91125 |
| 2023-11-20 | 0.26 | $0.25 | 1000 |
| 2023-11-17 | 0.26 | $0.25 | 10605 |
| 2023-11-16 | 0.26 | $0.26 | 20778 |
| 2023-11-15 | 0.26 | $0.25 | 1531 |
| 2023-11-14 | 0.26 | $0.25 | 9655 |
| 2023-11-13 | 0.27 | $0.25 | 6500 |
| 2023-11-10 | 0.27 | $0.25 | 10100 |
| 2023-11-09 | 0.27 | $0.25 | 45550 |
| 2023-11-08 | 0.27 | $0.25 | 11000 |
| 2023-11-07 | 0.27 | $0.26 | 20150 |
| 2023-11-06 | 0.27 | $0.26 | 14333 |
| 2023-11-03 | 0.27 | $0.26 | 39770 |
| 2023-11-02 | 0.28 | $0.27 | 24458 |
| 2023-11-01 | 0.28 | $0.27 | 4500 |
| 2023-10-31 | 0.28 | $0.26 | 2500 |
| 2023-10-30 | 0.28 | $0.27 | 47500 |
| 2023-10-27 | 0.28 | $0.27 | 22223 |
| 2023-10-26 | 0.28 | $0.26 | 6303 |
| 2023-10-25 | 0.28 | $0.27 | 2901 |
| 2023-10-24 | 0.29 | $0.28 | 19901 |
| 2023-10-23 | 0.29 | $0.29 | 16893 |
| 2023-10-20 | 0.29 | $0.29 | 23710 |
| 2023-10-19 | 0.29 | $0.30 | 187353 |
| 2023-10-18 | 0.28 | $0.29 | 3000 |
| 2023-10-17 | 0.28 | $0.29 | 37500 |
| 2023-10-16 | 0.28 | $0.30 | 48573 |
| 2023-10-13 | 0.28 | $0.29 | 74557 |
| 2023-10-12 | 0.28 | $0.28 | 746125 |
| 2023-10-11 | 0.28 | $0.27 | 26000 |
| 2023-10-10 | 0.28 | $0.26 | 273500 |
| 2023-10-06 | 0.28 | $0.26 | 42864 |
| 2023-10-05 | 0.28 | $0.26 | 45000 |
| 2023-10-04 | 0.29 | $0.25 | 82845 |
| 2023-10-03 | 0.29 | $0.26 | 76258 |
| 2023-10-02 | 0.29 | $0.26 | 26298 |
| 2023-09-29 | 0.30 | $0.28 | 3000 |
| 2023-09-28 | 0.30 | $0.28 | 1500 |
| 2023-09-26 | 0.30 | $0.29 | 9600 |
| 2023-09-25 | 0.30 | $0.29 | 5500 |
| 2023-09-22 | 0.30 | $0.29 | 12963 |
| 2023-09-21 | 0.31 | $0.29 | 7407 |
| 2023-09-19 | 0.31 | $0.29 | 41024 |
| 2023-09-18 | 0.31 | $0.29 | 26023 |
| 2023-09-15 | 0.31 | $0.29 | 122879 |
| 2023-09-14 | 0.31 | $0.30 | 32125 |
| 2023-09-13 | 0.31 | $0.30 | 616 |
| 2023-09-12 | 0.32 | $0.29 | 4500 |
| 2023-09-11 | 0.32 | $0.30 | 5833 |
| 2023-09-07 | 0.32 | $0.31 | 12166 |
| 2023-09-06 | 0.32 | $0.32 | 5002 |
| 2023-09-05 | 0.32 | $0.31 | 22755 |
| 2023-09-01 | 0.32 | $0.32 | 25500 |
| 2023-08-31 | 0.32 | $0.33 | 10000 |
| 2023-08-30 | 0.32 | $0.34 | 6500 |
| 2023-08-29 | 0.32 | $0.34 | 9150 |
| 2023-08-28 | 0.32 | $0.33 | 19007 |
| 2023-08-25 | 0.32 | $0.30 | 306 |
| 2023-08-24 | 0.32 | $0.30 | 133969 |
| 2023-08-23 | 0.33 | $0.31 | 4191 |
| 2023-08-22 | 0.33 | $0.31 | 2350 |
| 2023-08-21 | 0.33 | $0.31 | 37464 |
| 2023-08-18 | 0.33 | $0.30 | 28000 |
| 2023-08-17 | 0.33 | $0.31 | 23260 |
| 2023-08-16 | 0.34 | $0.30 | 2000 |
| 2023-08-15 | 0.34 | $0.32 | 17650 |
| 2023-08-14 | 0.34 | $0.33 | 14500 |
| 2023-08-11 | 0.34 | $0.35 | 15073 |
| 2023-08-10 | 0.34 | $0.34 | 329550 |
| 2023-08-09 | 0.34 | $0.32 | 45366 |
| 2023-08-08 | 0.34 | $0.31 | 97458 |
| 2023-08-07 | 0.35 | $0.34 | 1800 |
| 2023-08-04 | 0.35 | $0.33 | 24203 |
| 2023-08-03 | 0.35 | $0.33 | 21047 |
| 2023-08-02 | 0.35 | $0.33 | 3600 |
| 2023-08-01 | 0.35 | $0.36 | 107049 |
| 2023-07-31 | 0.35 | $0.36 | 9850 |
| 2023-07-28 | 0.35 | $0.36 | 9875 |
| 2023-07-27 | 0.35 | $0.36 | 6383 |
| 2023-07-26 | 0.35 | $0.36 | 30400 |
| 2023-07-25 | 0.35 | $0.36 | 10266 |
| 2023-07-24 | 0.35 | $0.38 | 7805 |
| 2023-07-21 | 0.35 | $0.35 | 6027 |
| 2023-07-20 | 0.35 | $0.37 | 14255 |
| 2023-07-19 | 0.34 | $0.35 | 2000 |
| 2023-07-18 | 0.34 | $0.34 | 25011 |
| 2023-07-17 | 0.34 | $0.34 | 2800 |
| 2023-07-14 | 0.34 | $0.34 | 6600 |
| 2023-07-13 | 0.34 | $0.33 | 100 |
| 2023-07-12 | 0.35 | $0.34 | 19350 |
| 2023-07-11 | 0.35 | $0.33 | 6800 |
| 2023-07-10 | 0.35 | $0.32 | 14553 |
| 2023-07-07 | 0.35 | $0.32 | 100 |
| 2023-07-06 | 0.36 | $0.31 | 619 |
| 2023-07-05 | 0.36 | $0.32 | 46959 |
| 2023-07-03 | 0.36 | $0.32 | 13832 |
| 2023-06-30 | 0.37 | $0.33 | 88262 |
| 2023-06-29 | 0.37 | $0.34 | 16776 |
| 2023-06-28 | 0.38 | $0.33 | 44036 |
| 2023-06-27 | 0.38 | $0.35 | 9000 |
| 2023-06-26 | 0.39 | $0.35 | 10000 |
| 2023-06-23 | 0.39 | $0.34 | 15230 |
| 2023-06-22 | 0.39 | $0.35 | 49689 |
| 2023-06-21 | 0.40 | $0.36 | 77250 |
| 2023-06-20 | 0.40 | $0.36 | 300 |
| 2023-06-16 | 0.41 | $0.37 | 39079 |
| 2023-06-15 | 0.41 | $0.37 | 48282 |
| 2023-06-14 | 0.42 | $0.38 | 17460 |
| 2023-06-13 | 0.42 | $0.38 | 35700 |
| 2023-06-12 | 0.42 | $0.40 | 147045 |
| 2023-06-09 | 0.43 | $0.39 | 45786 |
| 2023-06-07 | 0.43 | $0.40 | 18045 |
| 2023-06-06 | 0.43 | $0.40 | 49254 |
| 2023-06-05 | 0.44 | $0.42 | 10528 |
| 2023-06-02 | 0.44 | $0.42 | 52128 |
| 2023-06-01 | 0.44 | $0.42 | 9375 |
| 2023-05-31 | 0.45 | $0.42 | 12289 |
| 2023-05-30 | 0.45 | $0.41 | 39565 |
| 2023-05-26 | 0.45 | $0.44 | 26360 |
| 2023-05-25 | 0.45 | $0.43 | 95118 |
| 2023-05-24 | 0.46 | $0.44 | 78704 |
| 2023-05-23 | 0.46 | $0.48 | 88768 |
| 2023-05-22 | 0.45 | $0.50 | 12100 |
| 2023-05-19 | 0.45 | $0.47 | 19050 |
| 2023-05-18 | 0.45 | $0.48 | 15610 |
| 2023-05-17 | 0.45 | $0.47 | 18000 |
| 2023-05-16 | 0.44 | $0.47 | 32283 |
| 2023-05-15 | 0.44 | $0.48 | 49525 |
| 2023-05-12 | 0.43 | $0.49 | 35916 |
| 2023-05-11 | 0.43 | $0.48 | 30447 |
| 2023-05-10 | 0.42 | $0.51 | 25675 |
| 2023-05-09 | 0.41 | $0.49 | 125448 |
| 2023-05-08 | 0.41 | $0.49 | 47756 |
| 2023-05-05 | 0.40 | $0.51 | 91337 |
| 2023-05-04 | 0.39 | $0.50 | 89761 |
| 2023-05-03 | 0.38 | $0.49 | 270313 |
| 2023-05-02 | 0.36 | $0.48 | 193978 |
| 2023-05-01 | 0.35 | $0.41 | 276460 |
| 2023-04-28 | 0.34 | $0.37 | 81072 |
| 2023-04-27 | 0.34 | $0.35 | 9000 |
| 2023-04-26 | 0.34 | $0.35 | 1200 |
| 2023-04-25 | 0.34 | $0.35 | 10285 |
| 2023-04-24 | 0.34 | $0.36 | 47298 |
| 2023-04-21 | 0.34 | $0.33 | 6500 |
| 2023-04-20 | 0.34 | $0.34 | 13077 |
| 2023-04-19 | 0.34 | $0.36 | 26500 |
| 2023-04-18 | 0.34 | $0.36 | 24469 |
| 2023-04-17 | 0.33 | $0.36 | 792 |
| 2023-04-14 | 0.33 | $0.36 | 52011 |
| 2023-04-13 | 0.33 | $0.35 | 47162 |
| 2023-04-12 | 0.33 | $0.35 | 42873 |
| 2023-04-11 | 0.32 | $0.35 | 57500 |
| 2023-04-10 | 0.32 | $0.33 | 20350 |
| 2023-04-06 | 0.32 | $0.34 | 39000 |
| 2023-04-05 | 0.32 | $0.35 | 68300 |
| 2023-04-04 | 0.32 | $0.32 | 58519 |
| 2023-04-03 | 0.32 | $0.32 | 41031 |
| 2023-03-31 | 0.32 | $0.31 | 13000 |
| 2023-03-30 | 0.32 | $0.31 | 52000 |
| 2023-03-29 | 0.32 | $0.31 | 160 |
| 2023-03-28 | 0.32 | $0.32 | 3664 |
| 2023-03-27 | 0.32 | $0.31 | 107035 |
| 2023-03-24 | 0.32 | $0.32 | 4793 |
| 2023-03-23 | 0.32 | $0.31 | 21986 |
| 2023-03-22 | 0.32 | $0.30 | 8038 |
| 2023-03-21 | 0.32 | $0.31 | 11655 |
| 2023-03-20 | 0.32 | $0.32 | 4050 |
| 2023-03-17 | 0.32 | $0.32 | 30000 |
| 2023-03-16 | 0.32 | $0.32 | 19454 |
| 2023-03-15 | 0.32 | $0.32 | 33700 |
| 2023-03-13 | 0.32 | $0.32 | 25072 |
| 2023-03-10 | 0.32 | $0.32 | 9000 |
| 2023-03-09 | 0.32 | $0.33 | 35555 |
| 2023-03-08 | 0.32 | $0.34 | 2000 |
| 2023-03-07 | 0.32 | $0.34 | 125726 |
| 2023-03-06 | 0.32 | $0.35 | 32150 |
| 2023-03-03 | 0.32 | $0.35 | 106899 |
| 2023-03-02 | 0.31 | $0.31 | 1225 |
| 2023-03-01 | 0.31 | $0.31 | 23193 |
| 2023-02-28 | 0.31 | $0.30 | 86518 |
| 2023-02-27 | 0.32 | $0.31 | 10890 |
| 2023-02-24 | 0.32 | $0.30 | 37000 |
| 2023-02-23 | 0.32 | $0.29 | 86321 |
| 2023-02-22 | 0.32 | $0.30 | 23325 |
| 2023-02-21 | 0.32 | $0.30 | 26599 |
| 2023-02-17 | 0.33 | $0.31 | 9010 |
| 2023-02-16 | 0.33 | $0.31 | 43190 |
| 2023-02-15 | 0.33 | $0.32 | 75039 |
| 2023-02-14 | 0.33 | $0.31 | 5602 |
| 2023-02-13 | 0.33 | $0.32 | 23401 |
| 2023-02-10 | 0.33 | $0.31 | 170276 |
| 2023-02-09 | 0.34 | $0.32 | 31100 |
| 2023-02-08 | 0.34 | $0.33 | 7800 |
| 2023-02-07 | 0.34 | $0.32 | 16163 |
| 2023-02-06 | 0.34 | $0.33 | 94699 |
| 2023-02-03 | 0.34 | $0.33 | 17100 |
| 2023-02-02 | 0.35 | $0.34 | 27241 |
| 2023-02-01 | 0.35 | $0.33 | 23545 |
| 2023-01-31 | 0.35 | $0.34 | 9268 |
| 2023-01-30 | 0.35 | $0.34 | 54339 |
| 2023-01-27 | 0.35 | $0.36 | 38062 |
| 2023-01-26 | 0.35 | $0.36 | 58111 |
| 2023-01-25 | 0.35 | $0.36 | 19600 |
| 2023-01-24 | 0.35 | $0.35 | 14422 |
| 2023-01-23 | 0.35 | $0.35 | 50917 |
| 2023-01-20 | 0.35 | $0.36 | 30517 |
| 2023-01-19 | 0.35 | $0.36 | 15500 |
| 2023-01-18 | 0.34 | $0.36 | 72554 |
| 2023-01-17 | 0.34 | $0.36 | 77740 |
| 2023-01-13 | 0.34 | $0.36 | 15400 |
| 2023-01-12 | 0.34 | $0.35 | 8075 |
| 2023-01-11 | 0.34 | $0.35 | 35000 |
| 2023-01-09 | 0.34 | $0.35 | 21009 |
| 2023-01-06 | 0.34 | $0.34 | 56817 |
| 2023-01-05 | 0.33 | $0.33 | 10000 |
| 2023-01-04 | 0.33 | $0.35 | 18600 |
| 2023-01-03 | 0.33 | $0.33 | 8179 |
| 2022-12-30 | 0.33 | $0.33 | 20000 |
| 2022-12-29 | 0.33 | $0.35 | 5699 |
| 2022-12-28 | 0.33 | $0.32 | 52112 |
| 2022-12-27 | 0.33 | $0.32 | 19804 |
| 2022-12-23 | 0.34 | $0.34 | 35425 |
| 2022-12-22 | 0.34 | $0.32 | 54052 |
| 2022-12-21 | 0.34 | $0.34 | 28500 |
| 2022-12-20 | 0.34 | $0.32 | 7870 |
| 2022-12-19 | 0.34 | $0.33 | 743 |
| 2022-12-16 | 0.34 | $0.32 | 14450 |
| 2022-12-15 | 0.34 | $0.32 | 12118 |
| 2022-12-14 | 0.34 | $0.33 | 38900 |
| 2022-12-13 | 0.35 | $0.33 | 17804 |
| 2022-12-12 | 0.35 | $0.33 | 19000 |
| 2022-12-09 | 0.35 | $0.35 | 16453 |
| 2022-12-08 | 0.35 | $0.33 | 412203 |
| 2022-12-07 | 0.35 | $0.33 | 23100 |
| 2022-12-06 | 0.35 | $0.32 | 100 |
| 2022-12-05 | 0.36 | $0.33 | 17965 |
| 2022-12-01 | 0.36 | $0.34 | 23100 |
| 2022-11-30 | 0.36 | $0.34 | 23550 |
| 2022-11-29 | 0.36 | $0.34 | 32000 |
| 2022-11-28 | 0.37 | $0.35 | 26000 |
| 2022-11-23 | 0.37 | $0.36 | 10000 |
| 2022-11-22 | 0.37 | $0.37 | 1300 |
| 2022-11-18 | 0.37 | $0.36 | 16897 |
| 2022-11-17 | 0.37 | $0.38 | 107500 |
| 2022-11-15 | 0.37 | $0.39 | 3233 |
| 2022-11-14 | 0.37 | $0.39 | 8200 |
| 2022-11-11 | 0.36 | $0.40 | 5850 |
| 2022-11-10 | 0.36 | $0.40 | 2704 |
| 2022-11-09 | 0.36 | $0.39 | 5430 |
| 2022-11-08 | 0.35 | $0.40 | 22978 |
| 2022-11-07 | 0.35 | $0.39 | 7010 |
| 2022-11-04 | 0.34 | $0.36 | 7200 |
| 2022-11-03 | 0.34 | $0.36 | 4985 |
| 2022-11-02 | 0.34 | $0.36 | 153 |
| 2022-11-01 | 0.34 | $0.38 | 9855 |
| 2022-10-31 | 0.33 | $0.38 | 7663 |
| 2022-10-28 | 0.33 | $0.35 | 2224 |
| 2022-10-27 | 0.33 | $0.35 | 5000 |
| 2022-10-26 | 0.32 | $0.33 | 3501 |
| 2022-10-24 | 0.32 | $0.31 | 14100 |
| 2022-10-21 | 0.32 | $0.33 | 18500 |
| 2022-10-20 | 0.32 | $0.32 | 3355 |
| 2022-10-19 | 0.32 | $0.34 | 130 |
| 2022-10-18 | 0.32 | $0.33 | 3100 |
| 2022-10-14 | 0.32 | $0.30 | 34500 |
| 2022-10-13 | 0.32 | $0.30 | 2000 |
| 2022-10-11 | 0.33 | $0.31 | 3500 |
| 2022-10-10 | 0.33 | $0.32 | 8810 |
| 2022-10-07 | 0.33 | $0.32 | 4400 |
| 2022-10-06 | 0.33 | $0.34 | 11809 |
| 2022-10-05 | 0.33 | $0.34 | 400 |
| 2022-10-04 | 0.33 | $0.34 | 10750 |
| 2022-10-03 | 0.33 | $0.34 | 12469 |
| 2022-09-30 | 0.33 | $0.32 | 20373 |
| 2022-09-29 | 0.33 | $0.33 | 11000 |
| 2022-09-28 | 0.33 | $0.31 | 5000 |
| 2022-09-27 | 0.33 | $0.31 | 38000 |
| 2022-09-26 | 0.33 | $0.30 | 60219 |
| 2022-09-23 | 0.33 | $0.32 | 22510 |
| 2022-09-22 | 0.33 | $0.33 | 12590 |
| 2022-09-21 | 0.33 | $0.35 | 4000 |
| 2022-09-20 | 0.33 | $0.36 | 14000 |
| 2022-09-19 | 0.33 | $0.39 | 37800 |
| 2022-09-16 | 0.32 | $0.32 | 43550 |
| 2022-09-15 | 0.32 | $0.33 | 15840 |
| 2022-09-14 | 0.32 | $0.31 | 9590 |
| 2022-09-12 | 0.32 | $0.32 | 16640 |
| 2022-09-08 | 0.32 | $0.32 | 600 |
| 2022-09-07 | 0.32 | $0.32 | 5400 |
| 2022-09-06 | 0.32 | $0.31 | 1372 |
| 2022-09-02 | 0.33 | $0.32 | 15962 |
| 2022-09-01 | 0.33 | $0.31 | 104626 |
| 2022-08-31 | 0.33 | $0.32 | 6446 |
| 2022-08-30 | 0.33 | $0.30 | 12271 |
| 2022-08-29 | 0.33 | $0.32 | 6267 |
| 2022-08-26 | 0.33 | $0.30 | 13080 |
| 2022-08-25 | 0.34 | $0.31 | 3700 |
| 2022-08-24 | 0.34 | $0.30 | 12400 |
| 2022-08-23 | 0.34 | $0.32 | 4117 |
| 2022-08-22 | 0.35 | $0.30 | 29842 |
| 2022-08-19 | 0.35 | $0.32 | 6030 |
| 2022-08-18 | 0.36 | $0.32 | 5630 |
| 2022-08-17 | 0.36 | $0.33 | 10251 |
| 2022-08-16 | 0.36 | $0.33 | 18755 |
| 2022-08-15 | 0.37 | $0.34 | 78100 |
| 2022-08-12 | 0.37 | $0.34 | 32440 |
| 2022-08-11 | 0.37 | $0.35 | 507 |
| 2022-08-10 | 0.37 | $0.37 | 24487 |
| 2022-08-09 | 0.37 | $0.41 | 10967 |
| 2022-08-08 | 0.37 | $0.40 | 1000 |
| 2022-08-05 | 0.37 | $0.40 | 7000 |
| 2022-08-04 | 0.36 | $0.41 | 28385 |
| 2022-08-03 | 0.36 | $0.39 | 15314 |
| 2022-08-02 | 0.35 | $0.40 | 22811 |
| 2022-08-01 | 0.35 | $0.41 | 123 |
| 2022-07-29 | 0.34 | $0.40 | 14750 |
| 2022-07-28 | 0.34 | $0.41 | 17510 |
| 2022-07-27 | 0.33 | $0.39 | 23228 |
| 2022-07-26 | 0.32 | $0.36 | 566 |
| 2022-07-25 | 0.32 | $0.35 | 5000 |
| 2022-07-22 | 0.32 | $0.35 | 16562 |
| 2022-07-21 | 0.31 | $0.34 | 22005 |
| 2022-07-20 | 0.31 | $0.34 | 12700 |
| 2022-07-19 | 0.31 | $0.35 | 16832 |
| 2022-07-18 | 0.30 | $0.35 | 27472 |
| 2022-07-15 | 0.30 | $0.33 | 3340 |
| 2022-07-14 | 0.30 | $0.32 | 34978 |
| 2022-07-13 | 0.29 | $0.34 | 49270 |
| 2022-07-12 | 0.29 | $0.34 | 39652 |
| 2022-07-11 | 0.28 | $0.36 | 17708 |
| 2022-07-08 | 0.28 | $0.36 | 41288 |
| 2022-07-07 | 0.27 | $0.35 | 36631 |
| 2022-07-06 | 0.26 | $0.28 | 44733 |
| 2022-07-05 | 0.25 | $0.28 | 52359 |
| 2022-07-01 | 0.25 | $0.23 | 4720 |
| 2022-06-30 | 0.25 | $0.24 | 8873 |
| 2022-06-29 | 0.26 | $0.24 | 14050 |
| 2022-06-28 | 0.26 | $0.24 | 91400 |
| 2022-06-27 | 0.26 | $0.24 | 45300 |
| 2022-06-24 | 0.26 | $0.23 | 55784 |
| 2022-06-23 | 0.26 | $0.22 | 333042 |
| 2022-06-22 | 0.27 | $0.24 | 78449 |
| 2022-06-21 | 0.27 | $0.25 | 37200 |
| 2022-06-17 | 0.27 | $0.24 | 146210 |
| 2022-06-16 | 0.28 | $0.25 | 61500 |
| 2022-06-15 | 0.28 | $0.25 | 300076 |
| 2022-06-14 | 0.28 | $0.25 | 7640 |
| 2022-06-13 | 0.29 | $0.27 | 921 |
| 2022-06-10 | 0.29 | $0.28 | 29990 |
| 2022-06-09 | 0.29 | $0.27 | 44750 |
| 2022-06-08 | 0.29 | $0.29 | 2041 |
| 2022-06-07 | 0.29 | $0.29 | 22526 |
| 2022-06-06 | 0.29 | $0.29 | 23336 |
| 2022-06-03 | 0.29 | $0.28 | 2700 |
| 2022-06-02 | 0.29 | $0.28 | 5564 |
| 2022-06-01 | 0.29 | $0.26 | 52300 |
| 2022-05-31 | 0.29 | $0.26 | 13950 |
| 2022-05-27 | 0.30 | $0.28 | 34461 |
| 2022-05-26 | 0.30 | $0.29 | 140500 |
| 2022-05-25 | 0.30 | $0.28 | 4000 |
| 2022-05-24 | 0.30 | $0.29 | 13135 |
| 2022-05-23 | 0.31 | $0.30 | 1100 |
| 2022-05-20 | 0.31 | $0.28 | 5702 |
| 2022-05-19 | 0.31 | $0.30 | 3000 |
| 2022-05-18 | 0.31 | $0.29 | 10500 |
| 2022-05-17 | 0.31 | $0.29 | 45710 |
| 2022-05-16 | 0.31 | $0.27 | 33260 |
| 2022-05-13 | 0.32 | $0.25 | 90525 |
| 2022-05-12 | 0.32 | $0.25 | 95161 |
| 2022-05-11 | 0.33 | $0.28 | 36651 |
| 2022-05-10 | 0.34 | $0.29 | 105260 |
| 2022-05-09 | 0.34 | $0.30 | 129235 |
| 2022-05-06 | 0.35 | $0.32 | 8500 |
| 2022-05-05 | 0.35 | $0.31 | 2000 |
| 2022-05-04 | 0.35 | $0.32 | 39389 |
| 2022-05-03 | 0.36 | $0.33 | 21615 |
| 2022-05-02 | 0.36 | $0.33 | 25360 |
| 2022-04-29 | 0.36 | $0.33 | 8000 |
| 2022-04-28 | 0.37 | $0.32 | 12100 |
| 2022-04-27 | 0.37 | $0.32 | 50503 |
| 2022-04-26 | 0.38 | $0.32 | 8484 |
| 2022-04-25 | 0.38 | $0.32 | 33069 |
| 2022-04-22 | 0.39 | $0.37 | 81795 |
| 2022-04-21 | 0.39 | $0.37 | 5063 |
| 2022-04-20 | 0.39 | $0.37 | 2037 |
| 2022-04-19 | 0.40 | $0.37 | 56763 |
| 2022-04-18 | 0.40 | $0.38 | 34814 |
| 2022-04-14 | 0.40 | $0.38 | 52084 |
| 2022-04-13 | 0.40 | $0.39 | 176825 |
| 2022-04-12 | 0.41 | $0.39 | 11695 |
| 2022-04-11 | 0.41 | $0.40 | 43552 |
| 2022-04-08 | 0.41 | $0.40 | 41760 |
| 2022-04-07 | 0.41 | $0.38 | 4115 |
| 2022-04-06 | 0.41 | $0.40 | 6855 |
| 2022-04-05 | 0.41 | $0.41 | 51480 |
| 2022-04-04 | 0.42 | $0.41 | 12900 |
| 2022-04-01 | 0.42 | $0.40 | 14150 |
| 2022-03-31 | 0.42 | $0.41 | 3110 |
| 2022-03-30 | 0.42 | $0.41 | 10883 |
| 2022-03-29 | 0.42 | $0.37 | 95290 |
| 2022-03-28 | 0.42 | $0.36 | 137150 |
| 2022-03-25 | 0.43 | $0.37 | 82200 |
| 2022-03-24 | 0.44 | $0.38 | 258039 |
| 2022-03-23 | 0.44 | $0.40 | 103540 |
| 2022-03-22 | 0.45 | $0.42 | 15514 |
| 2022-03-21 | 0.45 | $0.43 | 5500 |
| 2022-03-18 | 0.45 | $0.43 | 19046 |
| 2022-03-17 | 0.46 | $0.43 | 36888 |
| 2022-03-16 | 0.46 | $0.44 | 410 |
| 2022-03-15 | 0.46 | $0.46 | 17670 |
| 2022-03-14 | 0.46 | $0.45 | 14988 |
| 2022-03-11 | 0.46 | $0.49 | 13500 |
| 2022-03-10 | 0.46 | $0.49 | 8283 |
| 2022-03-09 | 0.46 | $0.47 | 38600 |
| 2022-03-08 | 0.45 | $0.48 | 32503 |
| 2022-03-07 | 0.45 | $0.49 | 4300 |
| 2022-03-04 | 0.45 | $0.47 | 12151 |
| 2022-03-03 | 0.44 | $0.44 | 11748 |
| 2022-03-02 | 0.44 | $0.46 | 11473 |
| 2022-03-01 | 0.44 | $0.45 | 19682 |
| 2022-02-28 | 0.44 | $0.43 | 4000 |
| 2022-02-25 | 0.44 | $0.41 | 11065 |
| 2022-02-24 | 0.45 | $0.43 | 38173 |
| 2022-02-23 | 0.45 | $0.45 | 5836 |
| 2022-02-22 | 0.45 | $0.43 | 57597 |
| 2022-02-18 | 0.45 | $0.46 | 23500 |
| 2022-02-17 | 0.45 | $0.47 | 122874 |
| 2022-02-16 | 0.45 | $0.45 | 50917 |
| 2022-02-15 | 0.45 | $0.45 | 4111 |
| 2022-02-14 | 0.44 | $0.45 | 15317 |
| 2022-02-11 | 0.44 | $0.47 | 51141 |
| 2022-02-10 | 0.44 | $0.45 | 18144 |
| 2022-02-09 | 0.44 | $0.45 | 108420 |
| 2022-02-08 | 0.44 | $0.46 | 14321 |
| 2022-02-07 | 0.44 | $0.46 | 9056 |
| 2022-02-04 | 0.44 | $0.47 | 3007 |
| 2022-02-03 | 0.43 | $0.47 | 27244 |
| 2022-02-02 | 0.43 | $0.48 | 18917 |
| 2022-02-01 | 0.42 | $0.47 | 19827 |
| 2022-01-31 | 0.42 | $0.45 | 14743 |
| 2022-01-28 | 0.41 | $0.42 | 500 |
| 2022-01-27 | 0.41 | $0.42 | 138063 |
| 2022-01-26 | 0.41 | $0.46 | 46580 |
| 2022-01-25 | 0.41 | $0.46 | 39494 |
| 2022-01-24 | 0.40 | $0.43 | 30401 |
| 2022-01-21 | 0.40 | $0.48 | 103313 |
| 2022-01-20 | 0.39 | $0.52 | 83074 |
| 2022-01-19 | 0.37 | $0.48 | 76146 |
| 2022-01-18 | 0.36 | $0.43 | 42969 |
| 2022-01-14 | 0.36 | $0.42 | 35706 |
| 2022-01-13 | 0.35 | $0.42 | 24291 |
| 2022-01-12 | 0.34 | $0.42 | 83138 |
| 2022-01-11 | 0.33 | $0.40 | 116083 |
| 2022-01-10 | 0.33 | $0.36 | 90189 |
| 2022-01-07 | 0.32 | $0.37 | 80870 |
| 2022-01-06 | 0.32 | $0.37 | 70965 |
| 2022-01-05 | 0.31 | $0.40 | 201938 |
| 2022-01-04 | 0.30 | $0.38 | 108673 |
| 2022-01-03 | 0.29 | $0.32 | 163858 |
| 2021-12-31 | 0.29 | $0.31 | 79441 |
| 2021-12-30 | 0.29 | $0.30 | 107368 |
| 2021-12-29 | 0.29 | $0.28 | 73486 |
| 2021-12-28 | 0.29 | $0.31 | 58288 |
| 2021-12-27 | 0.29 | $0.29 | 56440 |
| 2021-12-23 | 0.29 | $0.28 | 66003 |
| 2021-12-22 | 0.29 | $0.28 | 29400 |
| 2021-12-21 | 0.29 | $0.28 | 32423 |
| 2021-12-20 | 0.29 | $0.26 | 78831 |
| 2021-12-17 | 0.29 | $0.27 | 369321 |
| 2021-12-16 | 0.30 | $0.26 | 78425 |
| 2021-12-15 | 0.30 | $0.26 | 34672 |
| 2021-12-14 | 0.31 | $0.25 | 128987 |
| 2021-12-13 | 0.31 | $0.28 | 158696 |
| 2021-12-10 | 0.32 | $0.30 | 41945 |
| 2021-12-09 | 0.32 | $0.32 | 394142 |
| 2021-12-08 | 0.32 | $0.30 | 28470 |
| 2021-12-07 | 0.32 | $0.30 | 21000 |
| 2021-12-06 | 0.32 | $0.30 | 21594 |
| 2021-12-03 | 0.32 | $0.29 | 45112 |
| 2021-12-02 | 0.33 | $0.29 | 90595 |
| 2021-12-01 | 0.33 | $0.30 | 41550 |
| 2021-11-30 | 0.34 | $0.31 | 56649 |
| 2021-11-29 | 0.34 | $0.31 | 134924 |
| 2021-11-26 | 0.34 | $0.32 | 19166 |
| 2021-11-24 | 0.34 | $0.31 | 42137 |
| 2021-11-23 | 0.35 | $0.31 | 45292 |
| 2021-11-22 | 0.35 | $0.31 | 8595 |
| 2021-11-19 | 0.36 | $0.33 | 45122 |
| 2021-11-18 | 0.36 | $0.33 | 37612 |
| 2021-11-17 | 0.36 | $0.34 | 42611 |
| 2021-11-16 | 0.36 | $0.35 | 89791 |
| 2021-11-15 | 0.37 | $0.36 | 95339 |
| 2021-11-12 | 0.37 | $0.35 | 324439 |
| 2021-11-11 | 0.37 | $0.35 | 10086 |
| 2021-11-10 | 0.37 | $0.36 | 53555 |
| 2021-11-09 | 0.37 | $0.35 | 42200 |
| 2021-11-08 | 0.37 | $0.34 | 14550 |
| 2021-11-05 | 0.37 | $0.35 | 34964 |
| 2021-11-04 | 0.38 | $0.36 | 31925 |
| 2021-11-03 | 0.38 | $0.32 | 53501 |
| 2021-11-02 | 0.38 | $0.31 | 125070 |
| 2021-11-01 | 0.39 | $0.32 | 57113 |
| 2021-10-29 | 0.40 | $0.35 | 117916 |
| 2021-10-28 | 0.40 | $0.36 | 14070 |
| 2021-10-27 | 0.41 | $0.36 | 24830 |
| 2021-10-26 | 0.41 | $0.38 | 46449 |
| 2021-10-25 | 0.42 | $0.40 | 62881 |
| 2021-10-22 | 0.42 | $0.42 | 130255 |
| 2021-10-21 | 0.42 | $0.40 | 17259 |
| 2021-10-20 | 0.42 | $0.40 | 23767 |
| 2021-10-19 | 0.42 | $0.41 | 14521 |
| 2021-10-18 | 0.42 | $0.41 | 51906 |
| 2021-10-15 | 0.42 | $0.44 | 5800 |
| 2021-10-14 | 0.42 | $0.45 | 108021 |
| 2021-10-13 | 0.42 | $0.42 | 14640 |
| 2021-10-12 | 0.42 | $0.39 | 36364 |
| 2021-10-11 | 0.42 | $0.39 | 25527 |
| 2021-10-08 | 0.42 | $0.40 | 22910 |
| 2021-10-07 | 0.43 | $0.40 | 5700 |
| 2021-10-06 | 0.43 | $0.40 | 124820 |
| 2021-10-05 | 0.43 | $0.41 | 8851 |
| 2021-10-04 | 0.44 | $0.42 | 11330 |
| 2021-10-01 | 0.44 | $0.41 | 25034 |
| 2021-09-30 | 0.44 | $0.41 | 6600 |
| 2021-09-29 | 0.44 | $0.41 | 49900 |
| 2021-09-28 | 0.45 | $0.43 | 53452 |
| 2021-09-27 | 0.45 | $0.43 | 14190 |
| 2021-09-24 | 0.45 | $0.42 | 8870 |
| 2021-09-23 | 0.45 | $0.44 | 6400 |
| 2021-09-22 | 0.45 | $0.43 | 17980 |
| 2021-09-21 | 0.46 | $0.42 | 14935 |
| 2021-09-20 | 0.46 | $0.42 | 93763 |
| 2021-09-17 | 0.47 | $0.45 | 36475 |
| 2021-09-16 | 0.47 | $0.47 | 8500 |
| 2021-09-15 | 0.47 | $0.47 | 9290 |
| 2021-09-14 | 0.47 | $0.47 | 3327 |
| 2021-09-13 | 0.47 | $0.46 | 36077 |
| 2021-09-10 | 0.47 | $0.46 | 29174 |
| 2021-09-09 | 0.47 | $0.47 | 3120 |
| 2021-09-08 | 0.47 | $0.48 | 3250 |
| 2021-09-07 | 0.47 | $0.46 | 42750 |
| 2021-09-03 | 0.47 | $0.48 | 25515 |
| 2021-09-02 | 0.47 | $0.47 | 17294 |
| 2021-09-01 | 0.47 | $0.47 | 40450 |
| 2021-08-31 | 0.47 | $0.45 | 31700 |
| 2021-08-30 | 0.47 | $0.45 | 43588 |
| 2021-08-27 | 0.47 | $0.46 | 78809 |
| 2021-08-26 | 0.47 | $0.44 | 11070 |
| 2021-08-25 | 0.47 | $0.46 | 34301 |
| 2021-08-24 | 0.47 | $0.46 | 29750 |
| 2021-08-23 | 0.48 | $0.46 | 21463 |
| 2021-08-20 | 0.48 | $0.44 | 26450 |
| 2021-08-19 | 0.48 | $0.44 | 65840 |
| 2021-08-18 | 0.49 | $0.47 | 33919 |
| 2021-08-17 | 0.49 | $0.47 | 72239 |
| 2021-08-16 | 0.49 | $0.48 | 43421 |
| 2021-08-13 | 0.49 | $0.48 | 13060 |
| 2021-08-12 | 0.49 | $0.45 | 29613 |
| 2021-08-11 | 0.50 | $0.45 | 18510 |
| 2021-08-10 | 0.50 | $0.46 | 73580 |
| 2021-08-09 | 0.51 | $0.50 | 95947 |
| 2021-08-06 | 0.51 | $0.48 | 28255 |
| 2021-08-05 | 0.51 | $0.50 | 30085 |
| 2021-08-04 | 0.51 | $0.50 | 29805 |
| 2021-08-03 | 0.51 | $0.49 | 44142 |
| 2021-08-02 | 0.52 | $0.47 | 48337 |
| 2021-07-30 | 0.52 | $0.51 | 29715 |
| 2021-07-29 | 0.52 | $0.53 | 22500 |
| 2021-07-28 | 0.52 | $0.50 | 97694 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.69
2026-07-24
Close Price
$0.67
Vol: 156400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.24
Average
0.53
Maximum
1.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.69 | $0.67 | 156400 |
| 2026-07-23 | 0.69 | $0.68 | 274708 |
| 2026-07-22 | 0.69 | $0.71 | 170323 |
| 2026-07-21 | 0.69 | $0.69 | 137500 |
| 2026-07-20 | 0.69 | $0.64 | 254000 |
| 2026-07-17 | 0.70 | $0.65 | 157700 |
| 2026-07-16 | 0.71 | $0.66 | 336400 |
| 2026-07-15 | 0.71 | $0.69 | 331200 |
| 2026-07-14 | 0.72 | $0.70 | 401830 |
| 2026-07-13 | 0.72 | $0.70 | 71929 |
| 2026-07-10 | 0.72 | $0.74 | 404100 |
| 2026-07-09 | 0.72 | $0.75 | 66709 |
| 2026-07-08 | 0.72 | $0.72 | 76500 |
| 2026-07-07 | 0.72 | $0.71 | 146324 |
| 2026-07-06 | 0.72 | $0.74 | 99000 |
| 2026-07-02 | 0.72 | $0.73 | 232425 |
| 2026-07-01 | 0.72 | $0.71 | 74000 |
| 2026-06-30 | 0.72 | $0.68 | 165236 |
| 2026-06-29 | 0.73 | $0.69 | 427200 |
| 2026-06-26 | 0.74 | $0.70 | 566525 |
| 2026-06-25 | 0.74 | $0.65 | 204700 |
| 2026-06-24 | 0.75 | $0.66 | 485400 |
| 2026-06-23 | 0.77 | $0.73 | 107500 |
| 2026-06-22 | 0.77 | $0.75 | 144338 |
| 2026-06-18 | 0.77 | $0.80 | 247201 |
| 2026-06-17 | 0.77 | $0.78 | 419915 |
| 2026-06-16 | 0.77 | $0.81 | 210600 |
| 2026-06-15 | 0.77 | $0.77 | 171900 |
| 2026-06-12 | 0.77 | $0.73 | 298933 |
| 2026-06-11 | 0.78 | $0.71 | 425937 |
| 2026-06-10 | 0.78 | $0.69 | 325033 |
| 2026-06-09 | 0.80 | $0.72 | 496800 |
| 2026-06-08 | 0.81 | $0.75 | 196726 |
| 2026-06-05 | 0.81 | $0.73 | 407245 |
| 2026-06-04 | 0.82 | $0.82 | 110500 |
| 2026-06-03 | 0.82 | $0.81 | 112835 |
| 2026-06-02 | 0.83 | $0.86 | 339200 |
| 2026-06-01 | 0.82 | $0.85 | 94000 |
| 2026-05-29 | 0.82 | $0.85 | 316100 |
| 2026-05-28 | 0.82 | $0.82 | 109111 |
| 2026-05-27 | 0.82 | $0.81 | 85600 |
| 2026-05-26 | 0.82 | $0.83 | 83139 |
| 2026-05-22 | 0.82 | $0.80 | 280200 |
| 2026-05-21 | 0.83 | $0.78 | 132500 |
| 2026-05-20 | 0.83 | $0.79 | 211517 |
| 2026-05-19 | 0.84 | $0.74 | 306223 |
| 2026-05-18 | 0.85 | $0.77 | 196900 |
| 2026-05-15 | 0.86 | $0.80 | 191200 |
| 2026-05-14 | 0.87 | $0.86 | 224600 |
| 2026-05-13 | 0.87 | $0.91 | 275300 |
| 2026-05-12 | 0.87 | $0.93 | 405234 |
| 2026-05-11 | 0.86 | $0.90 | 153947 |
| 2026-05-08 | 0.86 | $0.88 | 189727 |
| 2026-05-07 | 0.86 | $0.85 | 233527 |
| 2026-05-06 | 0.86 | $0.84 | 363000 |
| 2026-05-05 | 0.87 | $0.80 | 385700 |
| 2026-05-04 | 0.87 | $0.80 | 482133 |
| 2026-05-01 | 0.88 | $0.85 | 164100 |
| 2026-04-30 | 0.88 | $0.83 | 106400 |
| 2026-04-29 | 0.89 | $0.83 | 133306 |
| 2026-04-28 | 0.90 | $0.86 | 120500 |
| 2026-04-27 | 0.90 | $0.90 | 139500 |
| 2026-04-24 | 0.90 | $0.89 | 239540 |
| 2026-04-23 | 0.90 | $0.87 | 149846 |
| 2026-04-22 | 0.90 | $0.89 | 109500 |
| 2026-04-21 | 0.89 | $0.88 | 210300 |
| 2026-04-20 | 0.89 | $0.94 | 201400 |
| 2026-04-17 | 0.89 | $0.94 | 167545 |
| 2026-04-16 | 0.88 | $0.93 | 55700 |
| 2026-04-15 | 0.87 | $0.92 | 114915 |
| 2026-04-14 | 0.86 | $0.93 | 219700 |
| 2026-04-13 | 0.85 | $0.93 | 114500 |
| 2026-04-10 | 0.84 | $0.91 | 152501 |
| 2026-04-09 | 0.84 | $0.90 | 200900 |
| 2026-04-08 | 0.84 | $0.86 | 272900 |
| 2026-04-07 | 0.84 | $0.84 | 110002 |
| 2026-04-06 | 0.84 | $0.84 | 56300 |
| 2026-04-02 | 0.85 | $0.87 | 220807 |
| 2026-04-01 | 0.85 | $0.88 | 460912 |
| 2026-03-31 | 0.85 | $0.85 | 162500 |
| 2026-03-30 | 0.86 | $0.78 | 293500 |
| 2026-03-27 | 0.88 | $0.80 | 244428 |
| 2026-03-26 | 0.90 | $0.76 | 426800 |
| 2026-03-25 | 0.92 | $0.81 | 258717 |
| 2026-03-24 | 0.94 | $0.81 | 381619 |
| 2026-03-23 | 0.96 | $0.79 | 709200 |
| 2026-03-20 | 0.98 | $0.77 | 619610 |
| 2026-03-19 | 1.01 | $0.82 | 424200 |
| 2026-03-18 | 1.03 | $0.86 | 478414 |
| 2026-03-17 | 1.05 | $0.91 | 304702 |
| 2026-03-16 | 1.07 | $0.95 | 333300 |
| 2026-03-13 | 1.08 | $0.94 | 631300 |
| 2026-03-12 | 1.09 | $1.01 | 233700 |
| 2026-03-11 | 1.10 | $1.08 | 167900 |
| 2026-03-10 | 1.10 | $1.09 | 233744 |
| 2026-03-09 | 1.10 | $1.08 | 359720 |
| 2026-03-06 | 1.10 | $1.09 | 546719 |
| 2026-03-05 | 1.10 | $1.09 | 358200 |
| 2026-03-04 | 1.10 | $1.16 | 219700 |
| 2026-03-03 | 1.09 | $1.16 | 347700 |
| 2026-03-02 | 1.08 | $1.23 | 1.1M |
| 2026-02-27 | 1.06 | $1.21 | 885700 |
| 2026-02-26 | 1.05 | $1.08 | 145845 |
| 2026-02-25 | 1.05 | $1.06 | 232400 |
| 2026-02-24 | 1.06 | $1.09 | 420403 |
| 2026-02-23 | 1.06 | $1.07 | 288922 |
| 2026-02-20 | 1.06 | $1.06 | 397803 |
| 2026-02-19 | 1.07 | $1.01 | 267435 |
| 2026-02-18 | 1.08 | $0.99 | 346027 |
| 2026-02-17 | 1.10 | $0.98 | 448706 |
| 2026-02-13 | 1.11 | $1.02 | 196305 |
| 2026-02-12 | 1.13 | $0.99 | 325300 |
| 2026-02-11 | 1.14 | $1.06 | 218900 |
| 2026-02-10 | 1.15 | $1.07 | 151300 |
| 2026-02-09 | 1.16 | $1.08 | 263138 |
| 2026-02-06 | 1.17 | $1.06 | 224034 |
| 2026-02-05 | 1.18 | $1.00 | 502900 |
| 2026-02-04 | 1.20 | $1.13 | 204100 |
| 2026-02-03 | 1.20 | $1.17 | 275700 |
| 2026-02-02 | 1.20 | $1.13 | 352100 |
| 2026-01-30 | 1.21 | $1.13 | 582648 |
| 2026-01-29 | 1.21 | $1.28 | 411100 |
| 2026-01-28 | 1.20 | $1.35 | 495949 |
| 2026-01-27 | 1.19 | $1.33 | 275400 |
| 2026-01-26 | 1.17 | $1.28 | 654800 |
| 2026-01-23 | 1.16 | $1.31 | 611206 |
| 2026-01-22 | 1.15 | $1.21 | 408600 |
| 2026-01-21 | 1.14 | $1.14 | 195834 |
| 2026-01-20 | 1.14 | $1.15 | 706732 |
| 2026-01-16 | 1.14 | $1.13 | 180800 |
| 2026-01-15 | 1.14 | $1.13 | 204600 |
| 2026-01-14 | 1.14 | $1.12 | 216735 |
| 2026-01-13 | 1.15 | $1.11 | 499600 |
| 2026-01-12 | 1.15 | $1.15 | 319820 |
| 2026-01-09 | 1.15 | $1.14 | 346147 |
| 2026-01-08 | 1.14 | $1.08 | 408607 |
| 2026-01-07 | 1.15 | $1.08 | 294600 |
| 2026-01-06 | 1.15 | $1.15 | 234624 |
| 2026-01-05 | 1.15 | $1.16 | 236300 |
| 2026-01-02 | 1.14 | $1.12 | 277000 |
| 2025-12-31 | 1.14 | $1.19 | 99600 |
| 2025-12-30 | 1.13 | $1.23 | 270300 |
| 2025-12-29 | 1.11 | $1.20 | 354604 |
| 2025-12-26 | 1.10 | $1.36 | 435749 |
| 2025-12-24 | 1.07 | $1.21 | 102600 |
| 2025-12-23 | 1.05 | $1.22 | 435100 |
| 2025-12-22 | 1.03 | $1.14 | 679236 |
| 2025-12-19 | 1.02 | $0.99 | 161502 |
| 2025-12-18 | 1.02 | $1.00 | 158000 |
| 2025-12-17 | 1.02 | $1.04 | 107800 |
| 2025-12-16 | 1.01 | $1.04 | 197500 |
| 2025-12-15 | 1.00 | $1.07 | 95524 |
| 2025-12-12 | 0.99 | $1.09 | 197118 |
| 2025-12-11 | 0.98 | $1.10 | 648025 |
| 2025-12-10 | 0.96 | $1.02 | 63200 |
| 2025-12-09 | 0.96 | $1.01 | 164400 |
| 2025-12-08 | 0.95 | $0.96 | 211000 |
| 2025-12-05 | 0.95 | $0.98 | 202005 |
| 2025-12-04 | 0.94 | $0.98 | 98335 |
| 2025-12-03 | 0.93 | $0.99 | 78800 |
| 2025-12-02 | 0.92 | $0.99 | 78145 |
| 2025-12-01 | 0.92 | $0.99 | 214500 |
| 2025-11-28 | 0.90 | $1.01 | 82400 |
| 2025-11-26 | 0.89 | $0.95 | 124117 |
| 2025-11-25 | 0.88 | $0.91 | 108800 |
| 2025-11-24 | 0.88 | $0.89 | 47000 |
| 2025-11-21 | 0.88 | $0.85 | 57900 |
| 2025-11-20 | 0.88 | $0.87 | 137600 |
| 2025-11-19 | 0.88 | $0.91 | 138000 |
| 2025-11-18 | 0.87 | $0.90 | 52500 |
| 2025-11-17 | 0.87 | $0.88 | 99600 |
| 2025-11-14 | 0.87 | $0.92 | 96200 |
| 2025-11-13 | 0.86 | $0.92 | 100414 |
| 2025-11-12 | 0.86 | $0.95 | 150700 |
| 2025-11-11 | 0.85 | $0.91 | 178639 |
| 2025-11-10 | 0.84 | $0.86 | 87100 |
| 2025-11-07 | 0.85 | $0.84 | 51700 |
| 2025-11-06 | 0.85 | $0.81 | 136000 |
| 2025-11-05 | 0.86 | $0.80 | 359900 |
| 2025-11-04 | 0.87 | $0.78 | 318244 |
| 2025-11-03 | 0.89 | $0.84 | 104844 |
| 2025-10-31 | 0.90 | $0.85 | 100400 |
| 2025-10-30 | 0.91 | $0.86 | 123614 |
| 2025-10-29 | 0.91 | $0.84 | 255545 |
| 2025-10-28 | 0.93 | $0.85 | 134538 |
| 2025-10-27 | 0.94 | $0.82 | 356030 |
| 2025-10-24 | 0.95 | $0.84 | 374016 |
| 2025-10-23 | 0.97 | $0.84 | 168700 |
| 2025-10-22 | 0.98 | $0.85 | 332721 |
| 2025-10-21 | 1.00 | $0.85 | 503527 |
| 2025-10-20 | 1.02 | $0.98 | 360522 |
| 2025-10-17 | 1.02 | $0.97 | 640100 |
| 2025-10-16 | 1.03 | $1.04 | 211546 |
| 2025-10-15 | 1.03 | $1.08 | 405500 |
| 2025-10-14 | 1.03 | $1.02 | 248805 |
| 2025-10-13 | 1.03 | $1.00 | 281936 |
| 2025-10-10 | 1.04 | $0.97 | 307800 |
| 2025-10-09 | 1.05 | $0.97 | 243610 |
| 2025-10-08 | 1.06 | $1.03 | 296339 |
| 2025-10-07 | 1.06 | $1.04 | 206136 |
| 2025-10-06 | 1.07 | $1.04 | 334600 |
| 2025-10-03 | 1.07 | $1.04 | 265818 |
| 2025-10-02 | 1.08 | $1.00 | 338700 |
| 2025-10-01 | 1.08 | $1.03 | 141606 |
| 2025-09-30 | 1.09 | $1.02 | 301800 |
| 2025-09-29 | 1.09 | $1.03 | 471600 |
| 2025-09-26 | 1.10 | $1.04 | 194600 |
| 2025-09-25 | 1.10 | $1.04 | 263911 |
| 2025-09-24 | 1.10 | $1.06 | 514403 |
| 2025-09-23 | 1.10 | $1.14 | 199600 |
| 2025-09-22 | 1.09 | $1.16 | 151337 |
| 2025-09-19 | 1.07 | $1.18 | 228931 |
| 2025-09-18 | 1.06 | $1.12 | 216600 |
| 2025-09-17 | 1.04 | $1.14 | 125500 |
| 2025-09-16 | 1.03 | $1.13 | 300200 |
| 2025-09-15 | 1.01 | $1.20 | 536422 |
| 2025-09-12 | 0.98 | $1.16 | 451000 |
| 2025-09-11 | 0.96 | $1.20 | 534700 |
| 2025-09-10 | 0.93 | $1.03 | 226000 |
| 2025-09-09 | 0.92 | $0.98 | 152600 |
| 2025-09-08 | 0.91 | $1.01 | 277003 |
| 2025-09-05 | 0.90 | $1.00 | 243600 |
| 2025-09-04 | 0.89 | $0.95 | 199100 |
| 2025-09-03 | 0.89 | $0.99 | 246533 |
| 2025-09-02 | 0.88 | $0.93 | 181500 |
| 2025-08-29 | 0.88 | $0.89 | 201227 |
| 2025-08-28 | 0.88 | $0.86 | 200000 |
| 2025-08-27 | 0.88 | $0.85 | 202632 |
| 2025-08-26 | 0.89 | $0.86 | 214200 |
| 2025-08-25 | 0.89 | $0.90 | 177200 |
| 2025-08-22 | 0.89 | $0.86 | 78800 |
| 2025-08-21 | 0.90 | $0.86 | 158900 |
| 2025-08-20 | 0.91 | $0.83 | 104200 |
| 2025-08-19 | 0.92 | $0.82 | 203300 |
| 2025-08-18 | 0.93 | $0.86 | 143500 |
| 2025-08-15 | 0.94 | $0.87 | 216300 |
| 2025-08-14 | 0.95 | $0.88 | 86216 |
| 2025-08-13 | 0.95 | $0.90 | 205700 |
| 2025-08-12 | 0.96 | $0.93 | 143730 |
| 2025-08-11 | 0.96 | $0.92 | 173242 |
| 2025-08-08 | 0.96 | $0.95 | 186600 |
| 2025-08-07 | 0.96 | $0.95 | 190300 |
| 2025-08-06 | 0.96 | $0.94 | 203800 |
| 2025-08-05 | 0.96 | $0.97 | 110100 |
| 2025-08-04 | 0.96 | $0.98 | 51900 |
| 2025-08-01 | 0.95 | $0.94 | 183500 |
| 2025-07-31 | 0.95 | $0.94 | 112945 |
| 2025-07-30 | 0.95 | $0.94 | 226000 |
| 2025-07-29 | 0.95 | $0.99 | 97031 |
| 2025-07-28 | 0.94 | $1.03 | 253300 |
| 2025-07-25 | 0.93 | $1.09 | 230700 |
| 2025-07-24 | 0.91 | $1.11 | 932000 |
| 2025-07-23 | 0.89 | $0.95 | 137300 |
| 2025-07-22 | 0.89 | $0.92 | 123600 |
| 2025-07-21 | 0.89 | $0.87 | 124713 |
| 2025-07-18 | 0.89 | $0.88 | 21821 |
| 2025-07-17 | 0.89 | $0.87 | 79329 |
| 2025-07-16 | 0.89 | $0.89 | 213949 |
| 2025-07-15 | 0.89 | $0.89 | 136523 |
| 2025-07-14 | 0.89 | $0.87 | 449218 |
| 2025-07-11 | 0.89 | $0.87 | 282100 |
| 2025-07-10 | 0.90 | $0.85 | 79600 |
| 2025-07-09 | 0.90 | $0.86 | 45102 |
| 2025-07-08 | 0.90 | $0.85 | 192600 |
| 2025-07-07 | 0.90 | $0.92 | 133946 |
| 2025-07-03 | 0.90 | $0.90 | 63837 |
| 2025-07-02 | 0.90 | $0.92 | 126836 |
| 2025-07-01 | 0.90 | $0.97 | 98700 |
| 2025-06-30 | 0.89 | $0.92 | 63400 |
| 2025-06-27 | 0.88 | $0.90 | 301115 |
| 2025-06-26 | 0.87 | $0.95 | 507900 |
| 2025-06-25 | 0.86 | $0.93 | 153000 |
| 2025-06-24 | 0.85 | $0.95 | 191700 |
| 2025-06-23 | 0.84 | $0.94 | 529300 |
| 2025-06-20 | 0.83 | $0.85 | 450300 |
| 2025-06-18 | 0.82 | $0.80 | 142600 |
| 2025-06-17 | 0.82 | $0.83 | 145000 |
| 2025-06-16 | 0.82 | $0.84 | 57200 |
| 2025-06-13 | 0.82 | $0.89 | 96700 |
| 2025-06-12 | 0.80 | $0.87 | 80300 |
| 2025-06-11 | 0.79 | $0.83 | 66100 |
| 2025-06-10 | 0.79 | $0.83 | 76543 |
| 2025-06-09 | 0.78 | $0.86 | 88328 |
| 2025-06-06 | 0.77 | $0.82 | 15527 |
| 2025-06-05 | 0.76 | $0.82 | 149412 |
| 2025-06-04 | 0.75 | $0.86 | 257800 |
| 2025-06-03 | 0.74 | $0.85 | 104500 |
| 2025-06-02 | 0.72 | $0.78 | 117168 |
| 2025-05-30 | 0.72 | $0.74 | 61500 |
| 2025-05-29 | 0.71 | $0.73 | 76600 |
| 2025-05-28 | 0.71 | $0.75 | 62800 |
| 2025-05-27 | 0.71 | $0.73 | 147347 |
| 2025-05-23 | 0.70 | $0.75 | 435700 |
| 2025-05-22 | 0.70 | $0.72 | 110738 |
| 2025-05-21 | 0.70 | $0.73 | 105300 |
| 2025-05-20 | 0.69 | $0.70 | 244320 |
| 2025-05-19 | 0.69 | $0.67 | 118942 |
| 2025-05-16 | 0.70 | $0.67 | 24613 |
| 2025-05-15 | 0.70 | $0.66 | 68200 |
| 2025-05-14 | 0.71 | $0.66 | 99823 |
| 2025-05-13 | 0.71 | $0.69 | 190700 |
| 2025-05-12 | 0.72 | $0.71 | 65700 |
| 2025-05-09 | 0.72 | $0.76 | 433400 |
| 2025-05-08 | 0.71 | $0.70 | 208100 |
| 2025-05-07 | 0.72 | $0.72 | 55200 |
| 2025-05-06 | 0.71 | $0.74 | 745216 |
| 2025-05-05 | 0.71 | $0.69 | 48825 |
| 2025-05-02 | 0.71 | $0.67 | 59400 |
| 2025-05-01 | 0.71 | $0.67 | 180702 |
| 2025-04-30 | 0.71 | $0.71 | 35600 |
| 2025-04-29 | 0.71 | $0.72 | 26300 |
| 2025-04-28 | 0.70 | $0.71 | 76200 |
| 2025-04-25 | 0.70 | $0.72 | 20909 |
| 2025-04-24 | 0.69 | $0.73 | 63000 |
| 2025-04-23 | 0.68 | $0.68 | 201935 |
| 2025-04-22 | 0.68 | $0.73 | 151800 |
| 2025-04-21 | 0.67 | $0.76 | 340017 |
| 2025-04-17 | 0.66 | $0.76 | 233741 |
| 2025-04-16 | 0.64 | $0.80 | 672807 |
| 2025-04-15 | 0.63 | $0.79 | 159113 |
| 2025-04-14 | 0.61 | $0.78 | 299720 |
| 2025-04-11 | 0.59 | $0.72 | 670200 |
| 2025-04-10 | 0.58 | $0.61 | 77700 |
| 2025-04-09 | 0.58 | $0.54 | 219000 |
| 2025-04-08 | 0.58 | $0.51 | 53400 |
| 2025-04-07 | 0.59 | $0.54 | 399400 |
| 2025-04-04 | 0.60 | $0.53 | 466313 |
| 2025-04-03 | 0.61 | $0.57 | 132700 |
| 2025-04-02 | 0.61 | $0.59 | 62600 |
| 2025-04-01 | 0.61 | $0.61 | 127800 |
| 2025-03-31 | 0.61 | $0.59 | 264100 |
| 2025-03-28 | 0.62 | $0.60 | 486100 |
| 2025-03-27 | 0.62 | $0.62 | 135800 |
| 2025-03-26 | 0.62 | $0.61 | 15760 |
| 2025-03-25 | 0.62 | $0.61 | 129600 |
| 2025-03-24 | 0.62 | $0.61 | 145000 |
| 2025-03-21 | 0.62 | $0.62 | 118529 |
| 2025-03-20 | 0.62 | $0.62 | 64724 |
| 2025-03-19 | 0.62 | $0.65 | 55006 |
| 2025-03-18 | 0.62 | $0.64 | 340005 |
| 2025-03-17 | 0.61 | $0.66 | 116500 |
| 2025-03-14 | 0.61 | $0.63 | 110600 |
| 2025-03-13 | 0.61 | $0.61 | 114139 |
| 2025-03-12 | 0.62 | $0.60 | 90715 |
| 2025-03-11 | 0.62 | $0.59 | 81700 |
| 2025-03-10 | 0.62 | $0.56 | 281900 |
| 2025-03-07 | 0.63 | $0.61 | 114440 |
| 2025-03-06 | 0.64 | $0.61 | 103900 |
| 2025-03-05 | 0.65 | $0.62 | 132000 |
| 2025-03-04 | 0.65 | $0.59 | 122400 |
| 2025-03-03 | 0.66 | $0.57 | 158600 |
| 2025-02-28 | 0.67 | $0.60 | 195630 |
| 2025-02-27 | 0.68 | $0.60 | 181504 |
| 2025-02-26 | 0.68 | $0.64 | 241100 |
| 2025-02-25 | 0.69 | $0.64 | 158100 |
| 2025-02-24 | 0.69 | $0.68 | 169300 |
| 2025-02-21 | 0.69 | $0.67 | 196900 |
| 2025-02-20 | 0.69 | $0.70 | 60340 |
| 2025-02-19 | 0.68 | $0.70 | 57700 |
| 2025-02-18 | 0.68 | $0.72 | 108515 |
| 2025-02-14 | 0.67 | $0.67 | 176200 |
| 2025-02-13 | 0.67 | $0.71 | 59636 |
| 2025-02-12 | 0.66 | $0.72 | 137404 |
| 2025-02-11 | 0.66 | $0.71 | 139900 |
| 2025-02-10 | 0.65 | $0.74 | 83446 |
| 2025-02-07 | 0.63 | $0.70 | 194034 |
| 2025-02-06 | 0.63 | $0.69 | 103400 |
| 2025-02-05 | 0.62 | $0.72 | 263700 |
| 2025-02-04 | 0.61 | $0.64 | 180344 |
| 2025-02-03 | 0.60 | $0.61 | 128600 |
| 2025-01-31 | 0.60 | $0.62 | 52000 |
| 2025-01-30 | 0.60 | $0.66 | 71700 |
| 2025-01-29 | 0.59 | $0.60 | 43300 |
| 2025-01-28 | 0.59 | $0.61 | 18639 |
| 2025-01-27 | 0.59 | $0.60 | 86500 |
| 2025-01-24 | 0.58 | $0.61 | 48625 |
| 2025-01-23 | 0.58 | $0.59 | 106534 |
| 2025-01-22 | 0.58 | $0.60 | 74816 |
| 2025-01-21 | 0.57 | $0.61 | 97845 |
| 2025-01-17 | 0.56 | $0.59 | 11800 |
| 2025-01-16 | 0.56 | $0.58 | 70038 |
| 2025-01-15 | 0.55 | $0.57 | 99931 |
| 2025-01-14 | 0.55 | $0.57 | 214734 |
| 2025-01-13 | 0.54 | $0.55 | 383636 |
| 2025-01-10 | 0.54 | $0.60 | 103128 |
| 2025-01-08 | 0.53 | $0.61 | 113300 |
| 2025-01-07 | 0.52 | $0.61 | 136214 |
| 2025-01-06 | 0.51 | $0.64 | 335300 |
| 2025-01-03 | 0.50 | $0.55 | 77400 |
| 2025-01-02 | 0.50 | $0.56 | 203027 |
| 2024-12-31 | 0.49 | $0.50 | 33700 |
| 2024-12-30 | 0.49 | $0.50 | 174800 |
| 2024-12-27 | 0.49 | $0.48 | 164831 |
| 2024-12-26 | 0.50 | $0.50 | 177400 |
| 2024-12-24 | 0.50 | $0.48 | 84927 |
| 2024-12-23 | 0.50 | $0.49 | 256711 |
| 2024-12-20 | 0.51 | $0.50 | 228330 |
| 2024-12-19 | 0.51 | $0.47 | 597100 |
| 2024-12-18 | 0.52 | $0.44 | 240400 |
| 2024-12-17 | 0.53 | $0.48 | 217200 |
| 2024-12-16 | 0.54 | $0.49 | 86400 |
| 2024-12-13 | 0.54 | $0.47 | 169900 |
| 2024-12-12 | 0.55 | $0.48 | 369226 |
| 2024-12-11 | 0.56 | $0.53 | 248300 |
| 2024-12-10 | 0.57 | $0.54 | 49800 |
| 2024-12-09 | 0.57 | $0.54 | 108100 |
| 2024-12-06 | 0.58 | $0.52 | 208300 |
| 2024-12-05 | 0.59 | $0.56 | 128633 |
| 2024-12-04 | 0.59 | $0.55 | 89900 |
| 2024-12-03 | 0.60 | $0.58 | 148700 |
| 2024-12-02 | 0.60 | $0.56 | 241100 |
| 2024-11-29 | 0.61 | $0.59 | 6300 |
| 2024-11-27 | 0.61 | $0.59 | 49900 |
| 2024-11-26 | 0.61 | $0.58 | 105016 |
| 2024-11-25 | 0.62 | $0.58 | 94344 |
| 2024-11-22 | 0.62 | $0.61 | 132800 |
| 2024-11-21 | 0.63 | $0.58 | 88204 |
| 2024-11-20 | 0.64 | $0.62 | 235619 |
| 2024-11-19 | 0.64 | $0.64 | 88824 |
| 2024-11-18 | 0.64 | $0.64 | 164700 |
| 2024-11-15 | 0.65 | $0.60 | 158002 |
| 2024-11-14 | 0.66 | $0.61 | 107900 |
| 2024-11-13 | 0.67 | $0.61 | 105100 |
| 2024-11-12 | 0.68 | $0.60 | 128000 |
| 2024-11-11 | 0.69 | $0.61 | 354200 |
| 2024-11-08 | 0.70 | $0.62 | 116100 |
| 2024-11-07 | 0.71 | $0.65 | 337142 |
| 2024-11-06 | 0.72 | $0.64 | 173447 |
| 2024-11-05 | 0.73 | $0.66 | 356805 |
| 2024-11-04 | 0.74 | $0.65 | 172700 |
| 2024-11-01 | 0.75 | $0.65 | 100200 |
| 2024-10-31 | 0.77 | $0.69 | 506200 |
| 2024-10-30 | 0.78 | $0.73 | 77500 |
| 2024-10-29 | 0.78 | $0.73 | 96700 |
| 2024-10-28 | 0.79 | $0.75 | 241800 |
| 2024-10-25 | 0.79 | $0.74 | 178800 |
| 2024-10-24 | 0.80 | $0.76 | 309447 |
| 2024-10-23 | 0.81 | $0.77 | 671000 |
| 2024-10-22 | 0.81 | $0.82 | 256311 |
| 2024-10-21 | 0.81 | $0.84 | 316600 |
| 2024-10-18 | 0.81 | $0.82 | 349800 |
| 2024-10-17 | 0.81 | $0.80 | 115845 |
| 2024-10-16 | 0.81 | $0.79 | 117200 |
| 2024-10-15 | 0.82 | $0.79 | 260400 |
| 2024-10-14 | 0.82 | $0.83 | 171700 |
| 2024-10-11 | 0.82 | $0.80 | 131700 |
| 2024-10-10 | 0.82 | $0.79 | 128945 |
| 2024-10-09 | 0.82 | $0.78 | 108300 |
| 2024-10-08 | 0.83 | $0.82 | 463900 |
| 2024-10-07 | 0.83 | $0.77 | 373200 |
| 2024-10-04 | 0.83 | $0.78 | 334339 |
| 2024-10-03 | 0.83 | $0.76 | 516200 |
| 2024-10-02 | 0.83 | $0.85 | 358400 |
| 2024-10-01 | 0.82 | $0.90 | 276217 |
| 2024-09-30 | 0.81 | $0.89 | 242112 |
| 2024-09-27 | 0.80 | $0.92 | 301700 |
| 2024-09-26 | 0.78 | $0.96 | 820142 |
| 2024-09-25 | 0.76 | $0.89 | 1.1M |
| 2024-09-24 | 0.74 | $0.81 | 385148 |
| 2024-09-23 | 0.73 | $0.78 | 903300 |
| 2024-09-20 | 0.72 | $0.79 | 530300 |
| 2024-09-19 | 0.70 | $0.78 | 864800 |
| 2024-09-18 | 0.69 | $0.78 | 594925 |
| 2024-09-17 | 0.68 | $0.79 | 513400 |
| 2024-09-16 | 0.66 | $0.80 | 988400 |
| 2024-09-13 | 0.64 | $0.74 | 868700 |
| 2024-09-12 | 0.62 | $0.71 | 679700 |
| 2024-09-11 | 0.61 | $0.66 | 174000 |
| 2024-09-10 | 0.60 | $0.63 | 401000 |
| 2024-09-09 | 0.59 | $0.64 | 379301 |
| 2024-09-06 | 0.58 | $0.66 | 690400 |
| 2024-09-05 | 0.57 | $0.67 | 1.3M |
| 2024-09-04 | 0.55 | $0.67 | 1.1M |
| 2024-09-03 | 0.53 | $0.74 | 2.7M |
| 2024-08-30 | 0.51 | $0.62 | 547000 |
| 2024-08-29 | 0.49 | $0.64 | 482916 |
| 2024-08-28 | 0.48 | $0.55 | 162140 |
| 2024-08-27 | 0.47 | $0.54 | 544835 |
| 2024-08-26 | 0.46 | $0.52 | 197500 |
| 2024-08-23 | 0.45 | $0.49 | 25400 |
| 2024-08-22 | 0.45 | $0.47 | 196200 |
| 2024-08-21 | 0.45 | $0.48 | 59025 |
| 2024-08-20 | 0.44 | $0.47 | 139400 |
| 2024-08-19 | 0.44 | $0.47 | 71800 |
| 2024-08-16 | 0.44 | $0.46 | 104900 |
| 2024-08-15 | 0.43 | $0.44 | 77900 |
| 2024-08-14 | 0.43 | $0.44 | 128100 |
| 2024-08-13 | 0.43 | $0.44 | 51500 |
| 2024-08-12 | 0.43 | $0.45 | 46300 |
| 2024-08-09 | 0.43 | $0.42 | 23100 |
| 2024-08-08 | 0.43 | $0.42 | 25000 |
| 2024-08-07 | 0.43 | $0.40 | 48832 |
| 2024-08-06 | 0.43 | $0.42 | 436400 |
| 2024-08-05 | 0.43 | $0.38 | 21300 |
| 2024-08-02 | 0.43 | $0.43 | 28514 |
| 2024-08-01 | 0.43 | $0.46 | 61200 |
| 2024-07-31 | 0.42 | $0.47 | 54400 |
| 2024-07-30 | 0.41 | $0.45 | 5233 |
| 2024-07-29 | 0.40 | $0.44 | 21100 |
| 2024-07-26 | 0.40 | $0.44 | 139000 |
| 2024-07-25 | 0.39 | $0.45 | 44921 |
| 2024-07-24 | 0.38 | $0.47 | 312139 |
| 2024-07-23 | 0.36 | $0.47 | 180629 |
| 2024-07-22 | 0.35 | $0.42 | 453968 |
| 2024-07-19 | 0.34 | $0.39 | 96492 |
| 2024-07-18 | 0.34 | $0.40 | 22151 |
| 2024-07-17 | 0.33 | $0.41 | 482070 |
| 2024-07-16 | 0.32 | $0.37 | 94096 |
| 2024-07-15 | 0.31 | $0.36 | 46819 |
| 2024-07-12 | 0.31 | $0.34 | 47122 |
| 2024-07-11 | 0.31 | $0.34 | 309154 |
| 2024-07-10 | 0.30 | $0.32 | 209665 |
| 2024-07-09 | 0.30 | $0.30 | 7392 |
| 2024-07-08 | 0.30 | $0.31 | 21434 |
| 2024-07-05 | 0.30 | $0.30 | 59500 |
| 2024-07-03 | 0.30 | $0.30 | 19000 |
| 2024-07-02 | 0.30 | $0.29 | 55585 |
| 2024-07-01 | 0.30 | $0.30 | 10100 |
| 2024-06-28 | 0.30 | $0.29 | 500 |
| 2024-06-27 | 0.30 | $0.28 | 26798 |
| 2024-06-26 | 0.30 | $0.31 | 25211 |
| 2024-06-25 | 0.30 | $0.30 | 15920 |
| 2024-06-24 | 0.31 | $0.30 | 3292 |
| 2024-06-21 | 0.31 | $0.31 | 2050 |
| 2024-06-20 | 0.31 | $0.32 | 48635 |
| 2024-06-18 | 0.30 | $0.32 | 210619 |
| 2024-06-17 | 0.30 | $0.31 | 145625 |
| 2024-06-14 | 0.30 | $0.30 | 214875 |
| 2024-06-13 | 0.30 | $0.30 | 6126 |
| 2024-06-12 | 0.31 | $0.30 | 66750 |
| 2024-06-11 | 0.31 | $0.30 | 145873 |
| 2024-06-10 | 0.31 | $0.30 | 90800 |
| 2024-06-07 | 0.31 | $0.30 | 41396 |
| 2024-06-06 | 0.31 | $0.31 | 45300 |
| 2024-06-05 | 0.31 | $0.30 | 59050 |
| 2024-06-04 | 0.31 | $0.31 | 67530 |
| 2024-06-03 | 0.31 | $0.31 | 34676 |
| 2024-05-31 | 0.31 | $0.31 | 11570 |
| 2024-05-30 | 0.31 | $0.31 | 5900 |
| 2024-05-29 | 0.31 | $0.31 | 56781 |
| 2024-05-28 | 0.31 | $0.32 | 60850 |
| 2024-05-24 | 0.31 | $0.30 | 44105 |
| 2024-05-23 | 0.31 | $0.29 | 85160 |
| 2024-05-22 | 0.31 | $0.30 | 59728 |
| 2024-05-21 | 0.31 | $0.31 | 172288 |
| 2024-05-20 | 0.31 | $0.34 | 106228 |
| 2024-05-17 | 0.31 | $0.31 | 50516 |
| 2024-05-16 | 0.31 | $0.30 | 222826 |
| 2024-05-15 | 0.31 | $0.32 | 24841 |
| 2024-05-14 | 0.31 | $0.30 | 20000 |
| 2024-05-13 | 0.31 | $0.30 | 42252 |
| 2024-05-10 | 0.32 | $0.30 | 86324 |
| 2024-05-09 | 0.32 | $0.31 | 47548 |
| 2024-05-08 | 0.32 | $0.30 | 82786 |
| 2024-05-07 | 0.33 | $0.30 | 31501 |
| 2024-05-06 | 0.33 | $0.31 | 45331 |
| 2024-05-03 | 0.33 | $0.30 | 82782 |
| 2024-05-02 | 0.34 | $0.31 | 32060 |
| 2024-05-01 | 0.34 | $0.31 | 38290 |
| 2024-04-30 | 0.35 | $0.32 | 80781 |
| 2024-04-29 | 0.35 | $0.33 | 45116 |
| 2024-04-26 | 0.35 | $0.34 | 90500 |
| 2024-04-25 | 0.35 | $0.33 | 100348 |
| 2024-04-24 | 0.35 | $0.32 | 30472 |
| 2024-04-23 | 0.36 | $0.34 | 5200 |
| 2024-04-22 | 0.36 | $0.34 | 23229 |
| 2024-04-19 | 0.36 | $0.36 | 7851 |
| 2024-04-18 | 0.36 | $0.36 | 20095 |
| 2024-04-17 | 0.35 | $0.36 | 24565 |
| 2024-04-16 | 0.35 | $0.37 | 70668 |
| 2024-04-15 | 0.35 | $0.38 | 32436 |
| 2024-04-12 | 0.34 | $0.39 | 368007 |
| 2024-04-11 | 0.34 | $0.39 | 62553 |
| 2024-04-10 | 0.33 | $0.36 | 333222 |
| 2024-04-09 | 0.32 | $0.37 | 22400 |
| 2024-04-08 | 0.32 | $0.35 | 21286 |
| 2024-04-05 | 0.31 | $0.34 | 31379 |
| 2024-04-04 | 0.31 | $0.36 | 67442 |
| 2024-04-03 | 0.31 | $0.36 | 96349 |
| 2024-04-02 | 0.30 | $0.32 | 36600 |
| 2024-04-01 | 0.30 | $0.31 | 11170 |
| 2024-03-28 | 0.30 | $0.29 | 39450 |
| 2024-03-27 | 0.30 | $0.30 | 48558 |
| 2024-03-26 | 0.30 | $0.30 | 46847 |
| 2024-03-25 | 0.30 | $0.29 | 18750 |
| 2024-03-21 | 0.31 | $0.29 | 23725 |
| 2024-03-20 | 0.31 | $0.30 | 1000 |
| 2024-03-19 | 0.31 | $0.30 | 35500 |
| 2024-03-18 | 0.31 | $0.30 | 18181 |
| 2024-03-15 | 0.31 | $0.30 | 7910 |
| 2024-03-14 | 0.31 | $0.30 | 71672 |
| 2024-03-13 | 0.31 | $0.30 | 49100 |
| 2024-03-12 | 0.31 | $0.30 | 74317 |
| 2024-03-11 | 0.31 | $0.31 | 109771 |
| 2024-03-08 | 0.31 | $0.31 | 26629 |
| 2024-03-07 | 0.31 | $0.30 | 122014 |
| 2024-03-06 | 0.31 | $0.33 | 4283 |
| 2024-03-05 | 0.31 | $0.35 | 5656 |
| 2024-03-04 | 0.30 | $0.34 | 65670 |
| 2024-03-01 | 0.30 | $0.32 | 6245 |
| 2024-02-29 | 0.30 | $0.32 | 3000 |
| 2024-02-28 | 0.30 | $0.31 | 3198 |
| 2024-02-27 | 0.29 | $0.31 | 5320 |
| 2024-02-26 | 0.29 | $0.30 | 14014 |
| 2024-02-23 | 0.29 | $0.29 | 7000 |
| 2024-02-22 | 0.29 | $0.29 | 31150 |
| 2024-02-21 | 0.30 | $0.29 | 9400 |
| 2024-02-20 | 0.30 | $0.30 | 24938 |
| 2024-02-16 | 0.30 | $0.30 | 87157 |
| 2024-02-15 | 0.30 | $0.28 | — |
| 2024-02-14 | 0.30 | $0.28 | 2700 |
| 2024-02-13 | 0.31 | $0.27 | 18252 |
| 2024-02-12 | 0.31 | $0.28 | 19885 |
| 2024-02-09 | 0.32 | $0.29 | 111570 |
| 2024-02-08 | 0.32 | $0.30 | 12300 |
| 2024-02-07 | 0.33 | $0.30 | 3832 |
| 2024-02-06 | 0.33 | $0.30 | 8701 |
| 2024-02-05 | 0.34 | $0.31 | 24750 |
| 2024-02-02 | 0.34 | $0.31 | 19650 |
| 2024-02-01 | 0.34 | $0.32 | 21025 |
| 2024-01-31 | 0.35 | $0.32 | 2800 |
| 2024-01-30 | 0.35 | $0.32 | 118712 |
| 2024-01-29 | 0.35 | $0.32 | 9100 |
| 2024-01-26 | 0.36 | $0.32 | 114663 |
| 2024-01-25 | 0.36 | $0.33 | 18150 |
| 2024-01-24 | 0.37 | $0.34 | 10010 |
| 2024-01-23 | 0.37 | $0.35 | 20000 |
| 2024-01-22 | 0.37 | $0.36 | 29059 |
| 2024-01-19 | 0.37 | $0.37 | 2618 |
| 2024-01-18 | 0.37 | $0.37 | 7110 |
| 2024-01-17 | 0.37 | $0.37 | 69500 |
| 2024-01-16 | 0.37 | $0.38 | 510456 |
| 2024-01-12 | 0.37 | $0.39 | 69636 |
| 2024-01-11 | 0.37 | $0.38 | 722263 |
| 2024-01-10 | 0.36 | $0.37 | 14000 |
| 2024-01-09 | 0.36 | $0.37 | 59771 |
| 2024-01-08 | 0.36 | $0.37 | 311 |
| 2024-01-05 | 0.36 | $0.37 | 12688 |
| 2024-01-04 | 0.35 | $0.36 | 16450 |
| 2024-01-03 | 0.35 | $0.38 | 346756 |
| 2024-01-02 | 0.35 | $0.40 | 52096 |
| 2023-12-29 | 0.34 | $0.39 | 163325 |
| 2023-12-28 | 0.34 | $0.39 | 26055 |
| 2023-12-27 | 0.33 | $0.37 | 113637 |
| 2023-12-26 | 0.33 | $0.36 | 11327 |
| 2023-12-22 | 0.32 | $0.35 | 78937 |
| 2023-12-21 | 0.32 | $0.32 | 14100 |
| 2023-12-20 | 0.32 | $0.32 | 10000 |
| 2023-12-19 | 0.32 | $0.33 | 14000 |
| 2023-12-18 | 0.31 | $0.32 | 7520 |
| 2023-12-15 | 0.31 | $0.32 | 25930 |
| 2023-12-14 | 0.31 | $0.32 | 12372 |
| 2023-12-13 | 0.31 | $0.30 | 2100 |
| 2023-12-12 | 0.30 | $0.31 | 9595 |
| 2023-12-11 | 0.30 | $0.32 | 12998 |
| 2023-12-08 | 0.30 | $0.32 | 32200 |
| 2023-12-07 | 0.29 | $0.33 | 26399 |
| 2023-12-06 | 0.29 | $0.32 | 6675 |
| 2023-12-05 | 0.28 | $0.33 | 13686 |
| 2023-12-04 | 0.28 | $0.32 | 51820 |
| 2023-12-01 | 0.27 | $0.34 | 37021 |
| 2023-11-30 | 0.27 | $0.31 | 11812 |
| 2023-11-29 | 0.26 | $0.31 | 119684 |
| 2023-11-28 | 0.26 | $0.28 | 28730 |
| 2023-11-27 | 0.25 | $0.26 | 9475 |
| 2023-11-24 | 0.25 | $0.25 | 4037 |
| 2023-11-22 | 0.25 | $0.24 | 29940 |
| 2023-11-21 | 0.25 | $0.25 | 91125 |
| 2023-11-20 | 0.26 | $0.25 | 1000 |
| 2023-11-17 | 0.26 | $0.25 | 10605 |
| 2023-11-16 | 0.26 | $0.26 | 20778 |
| 2023-11-15 | 0.26 | $0.25 | 1531 |
| 2023-11-14 | 0.26 | $0.25 | 9655 |
| 2023-11-13 | 0.26 | $0.25 | 6500 |
| 2023-11-10 | 0.26 | $0.25 | 10100 |
| 2023-11-09 | 0.27 | $0.25 | 45550 |
| 2023-11-08 | 0.27 | $0.25 | 11000 |
| 2023-11-07 | 0.27 | $0.26 | 20150 |
| 2023-11-06 | 0.27 | $0.26 | 14333 |
| 2023-11-03 | 0.27 | $0.26 | 39770 |
| 2023-11-02 | 0.28 | $0.27 | 24458 |
| 2023-11-01 | 0.28 | $0.27 | 4500 |
| 2023-10-31 | 0.28 | $0.26 | 2500 |
| 2023-10-30 | 0.28 | $0.27 | 47500 |
| 2023-10-27 | 0.28 | $0.27 | 22223 |
| 2023-10-26 | 0.28 | $0.26 | 6303 |
| 2023-10-25 | 0.28 | $0.27 | 2901 |
| 2023-10-24 | 0.28 | $0.28 | 19901 |
| 2023-10-23 | 0.28 | $0.29 | 16893 |
| 2023-10-20 | 0.28 | $0.29 | 23710 |
| 2023-10-19 | 0.28 | $0.30 | 187353 |
| 2023-10-18 | 0.28 | $0.29 | 3000 |
| 2023-10-17 | 0.28 | $0.29 | 37500 |
| 2023-10-16 | 0.28 | $0.30 | 48573 |
| 2023-10-13 | 0.27 | $0.29 | 74557 |
| 2023-10-12 | 0.27 | $0.28 | 746125 |
| 2023-10-11 | 0.27 | $0.27 | 26000 |
| 2023-10-10 | 0.27 | $0.26 | 273500 |
| 2023-10-06 | 0.28 | $0.26 | 42864 |
| 2023-10-05 | 0.28 | $0.26 | 45000 |
| 2023-10-04 | 0.28 | $0.25 | 82845 |
| 2023-10-03 | 0.28 | $0.26 | 76258 |
| 2023-10-02 | 0.29 | $0.26 | 26298 |
| 2023-09-29 | 0.29 | $0.28 | 3000 |
| 2023-09-28 | 0.29 | $0.28 | 1500 |
| 2023-09-26 | 0.30 | $0.29 | 9600 |
| 2023-09-25 | 0.30 | $0.29 | 5500 |
| 2023-09-22 | 0.30 | $0.29 | 12963 |
| 2023-09-21 | 0.30 | $0.29 | 7407 |
| 2023-09-19 | 0.30 | $0.29 | 41024 |
| 2023-09-18 | 0.31 | $0.29 | 26023 |
| 2023-09-15 | 0.31 | $0.29 | 122879 |
| 2023-09-14 | 0.31 | $0.30 | 32125 |
| 2023-09-13 | 0.31 | $0.30 | 616 |
| 2023-09-12 | 0.31 | $0.29 | 4500 |
| 2023-09-11 | 0.31 | $0.30 | 5833 |
| 2023-09-07 | 0.32 | $0.31 | 12166 |
| 2023-09-06 | 0.32 | $0.32 | 5002 |
| 2023-09-05 | 0.32 | $0.31 | 22755 |
| 2023-09-01 | 0.32 | $0.32 | 25500 |
| 2023-08-31 | 0.32 | $0.33 | 10000 |
| 2023-08-30 | 0.32 | $0.34 | 6500 |
| 2023-08-29 | 0.32 | $0.34 | 9150 |
| 2023-08-28 | 0.32 | $0.33 | 19007 |
| 2023-08-25 | 0.32 | $0.30 | 306 |
| 2023-08-24 | 0.32 | $0.30 | 133969 |
| 2023-08-23 | 0.32 | $0.31 | 4191 |
| 2023-08-22 | 0.32 | $0.31 | 2350 |
| 2023-08-21 | 0.32 | $0.31 | 37464 |
| 2023-08-18 | 0.33 | $0.30 | 28000 |
| 2023-08-17 | 0.33 | $0.31 | 23260 |
| 2023-08-16 | 0.33 | $0.30 | 2000 |
| 2023-08-15 | 0.34 | $0.32 | 17650 |
| 2023-08-14 | 0.34 | $0.33 | 14500 |
| 2023-08-11 | 0.34 | $0.35 | 15073 |
| 2023-08-10 | 0.34 | $0.34 | 329550 |
| 2023-08-09 | 0.34 | $0.32 | 45366 |
| 2023-08-08 | 0.34 | $0.31 | 97458 |
| 2023-08-07 | 0.35 | $0.34 | 1800 |
| 2023-08-04 | 0.35 | $0.33 | 24203 |
| 2023-08-03 | 0.35 | $0.33 | 21047 |
| 2023-08-02 | 0.35 | $0.33 | 3600 |
| 2023-08-01 | 0.35 | $0.36 | 107049 |
| 2023-07-31 | 0.35 | $0.36 | 9850 |
| 2023-07-28 | 0.35 | $0.36 | 9875 |
| 2023-07-27 | 0.35 | $0.36 | 6383 |
| 2023-07-26 | 0.35 | $0.36 | 30400 |
| 2023-07-25 | 0.35 | $0.36 | 10266 |
| 2023-07-24 | 0.34 | $0.38 | 7805 |
| 2023-07-21 | 0.34 | $0.35 | 6027 |
| 2023-07-20 | 0.34 | $0.37 | 14255 |
| 2023-07-19 | 0.33 | $0.35 | 2000 |
| 2023-07-18 | 0.33 | $0.34 | 25011 |
| 2023-07-17 | 0.33 | $0.34 | 2800 |
| 2023-07-14 | 0.33 | $0.34 | 6600 |
| 2023-07-13 | 0.33 | $0.33 | 100 |
| 2023-07-12 | 0.33 | $0.34 | 19350 |
| 2023-07-11 | 0.33 | $0.33 | 6800 |
| 2023-07-10 | 0.34 | $0.32 | 14553 |
| 2023-07-07 | 0.34 | $0.32 | 100 |
| 2023-07-06 | 0.34 | $0.31 | 619 |
| 2023-07-05 | 0.35 | $0.32 | 46959 |
| 2023-07-03 | 0.35 | $0.32 | 13832 |
| 2023-06-30 | 0.36 | $0.33 | 88262 |
| 2023-06-29 | 0.36 | $0.34 | 16776 |
| 2023-06-28 | 0.36 | $0.33 | 44036 |
| 2023-06-27 | 0.37 | $0.35 | 9000 |
| 2023-06-26 | 0.37 | $0.35 | 10000 |
| 2023-06-23 | 0.38 | $0.34 | 15230 |
| 2023-06-22 | 0.38 | $0.35 | 49689 |
| 2023-06-21 | 0.39 | $0.36 | 77250 |
| 2023-06-20 | 0.39 | $0.36 | 300 |
| 2023-06-16 | 0.40 | $0.37 | 39079 |
| 2023-06-15 | 0.41 | $0.37 | 48282 |
| 2023-06-14 | 0.41 | $0.38 | 17460 |
| 2023-06-13 | 0.42 | $0.38 | 35700 |
| 2023-06-12 | 0.42 | $0.40 | 147045 |
| 2023-06-09 | 0.43 | $0.39 | 45786 |
| 2023-06-07 | 0.43 | $0.40 | 18045 |
| 2023-06-06 | 0.44 | $0.40 | 49254 |
| 2023-06-05 | 0.45 | $0.42 | 10528 |
| 2023-06-02 | 0.45 | $0.42 | 52128 |
| 2023-06-01 | 0.45 | $0.42 | 9375 |
| 2023-05-31 | 0.46 | $0.42 | 12289 |
| 2023-05-30 | 0.46 | $0.41 | 39565 |
| 2023-05-26 | 0.47 | $0.44 | 26360 |
| 2023-05-25 | 0.47 | $0.43 | 95118 |
| 2023-05-24 | 0.48 | $0.44 | 78704 |
| 2023-05-23 | 0.48 | $0.48 | 88768 |
| 2023-05-22 | 0.48 | $0.50 | 12100 |
| 2023-05-19 | 0.47 | $0.47 | 19050 |
| 2023-05-18 | 0.47 | $0.48 | 15610 |
| 2023-05-17 | 0.47 | $0.47 | 18000 |
| 2023-05-16 | 0.46 | $0.47 | 32283 |
| 2023-05-15 | 0.46 | $0.48 | 49525 |
| 2023-05-12 | 0.45 | $0.49 | 35916 |
| 2023-05-11 | 0.44 | $0.48 | 30447 |
| 2023-05-10 | 0.44 | $0.51 | 25675 |
| 2023-05-09 | 0.43 | $0.49 | 125448 |
| 2023-05-08 | 0.42 | $0.49 | 47756 |
| 2023-05-05 | 0.41 | $0.51 | 91337 |
| 2023-05-04 | 0.39 | $0.50 | 89761 |
| 2023-05-03 | 0.38 | $0.49 | 270313 |
| 2023-05-02 | 0.37 | $0.48 | 193978 |
| 2023-05-01 | 0.36 | $0.41 | 276460 |
| 2023-04-28 | 0.35 | $0.37 | 81072 |
| 2023-04-27 | 0.35 | $0.35 | 9000 |
| 2023-04-26 | 0.35 | $0.35 | 1200 |
| 2023-04-25 | 0.35 | $0.35 | 10285 |
| 2023-04-24 | 0.34 | $0.36 | 47298 |
| 2023-04-21 | 0.34 | $0.33 | 6500 |
| 2023-04-20 | 0.34 | $0.34 | 13077 |
| 2023-04-19 | 0.34 | $0.36 | 26500 |
| 2023-04-18 | 0.34 | $0.36 | 24469 |
| 2023-04-17 | 0.34 | $0.36 | 792 |
| 2023-04-14 | 0.33 | $0.36 | 52011 |
| 2023-04-13 | 0.33 | $0.35 | 47162 |
| 2023-04-12 | 0.33 | $0.35 | 42873 |
| 2023-04-11 | 0.32 | $0.35 | 57500 |
| 2023-04-10 | 0.32 | $0.33 | 20350 |
| 2023-04-06 | 0.32 | $0.34 | 39000 |
| 2023-04-05 | 0.32 | $0.35 | 68300 |
| 2023-04-04 | 0.31 | $0.32 | 58519 |
| 2023-04-03 | 0.31 | $0.32 | 41031 |
| 2023-03-31 | 0.31 | $0.31 | 13000 |
| 2023-03-30 | 0.32 | $0.31 | 52000 |
| 2023-03-29 | 0.32 | $0.31 | 160 |
| 2023-03-28 | 0.32 | $0.32 | 3664 |
| 2023-03-27 | 0.32 | $0.31 | 107035 |
| 2023-03-24 | 0.32 | $0.32 | 4793 |
| 2023-03-23 | 0.32 | $0.31 | 21986 |
| 2023-03-22 | 0.32 | $0.30 | 8038 |
| 2023-03-21 | 0.32 | $0.31 | 11655 |
| 2023-03-20 | 0.32 | $0.32 | 4050 |
| 2023-03-17 | 0.32 | $0.32 | 30000 |
| 2023-03-16 | 0.32 | $0.32 | 19454 |
| 2023-03-15 | 0.32 | $0.32 | 33700 |
| 2023-03-13 | 0.32 | $0.32 | 25072 |
| 2023-03-10 | 0.32 | $0.32 | 9000 |
| 2023-03-09 | 0.32 | $0.33 | 35555 |
| 2023-03-08 | 0.32 | $0.34 | 2000 |
| 2023-03-07 | 0.32 | $0.34 | 125726 |
| 2023-03-06 | 0.31 | $0.35 | 32150 |
| 2023-03-03 | 0.31 | $0.35 | 106899 |
| 2023-03-02 | 0.31 | $0.31 | 1225 |
| 2023-03-01 | 0.31 | $0.31 | 23193 |
| 2023-02-28 | 0.31 | $0.30 | 86518 |
| 2023-02-27 | 0.31 | $0.31 | 10890 |
| 2023-02-24 | 0.31 | $0.30 | 37000 |
| 2023-02-23 | 0.31 | $0.29 | 86321 |
| 2023-02-22 | 0.32 | $0.30 | 23325 |
| 2023-02-21 | 0.32 | $0.30 | 26599 |
| 2023-02-17 | 0.32 | $0.31 | 9010 |
| 2023-02-16 | 0.32 | $0.31 | 43190 |
| 2023-02-15 | 0.33 | $0.32 | 75039 |
| 2023-02-14 | 0.33 | $0.31 | 5602 |
| 2023-02-13 | 0.33 | $0.32 | 23401 |
| 2023-02-10 | 0.33 | $0.31 | 170276 |
| 2023-02-09 | 0.34 | $0.32 | 31100 |
| 2023-02-08 | 0.34 | $0.33 | 7800 |
| 2023-02-07 | 0.34 | $0.32 | 16163 |
| 2023-02-06 | 0.34 | $0.33 | 94699 |
| 2023-02-03 | 0.35 | $0.33 | 17100 |
| 2023-02-02 | 0.35 | $0.34 | 27241 |
| 2023-02-01 | 0.35 | $0.33 | 23545 |
| 2023-01-31 | 0.35 | $0.34 | 9268 |
| 2023-01-30 | 0.35 | $0.34 | 54339 |
| 2023-01-27 | 0.35 | $0.36 | 38062 |
| 2023-01-26 | 0.35 | $0.36 | 58111 |
| 2023-01-25 | 0.35 | $0.36 | 19600 |
| 2023-01-24 | 0.35 | $0.35 | 14422 |
| 2023-01-23 | 0.35 | $0.35 | 50917 |
| 2023-01-20 | 0.35 | $0.36 | 30517 |
| 2023-01-19 | 0.35 | $0.36 | 15500 |
| 2023-01-18 | 0.34 | $0.36 | 72554 |
| 2023-01-17 | 0.34 | $0.36 | 77740 |
| 2023-01-13 | 0.34 | $0.36 | 15400 |
| 2023-01-12 | 0.34 | $0.35 | 8075 |
| 2023-01-11 | 0.34 | $0.35 | 35000 |
| 2023-01-09 | 0.33 | $0.35 | 21009 |
| 2023-01-06 | 0.33 | $0.34 | 56817 |
| 2023-01-05 | 0.33 | $0.33 | 10000 |
| 2023-01-04 | 0.33 | $0.35 | 18600 |
| 2023-01-03 | 0.33 | $0.33 | 8179 |
| 2022-12-30 | 0.33 | $0.33 | 20000 |
| 2022-12-29 | 0.33 | $0.35 | 5699 |
| 2022-12-28 | 0.33 | $0.32 | 52112 |
| 2022-12-27 | 0.33 | $0.32 | 19804 |
| 2022-12-23 | 0.33 | $0.34 | 35425 |
| 2022-12-22 | 0.33 | $0.32 | 54052 |
| 2022-12-21 | 0.33 | $0.34 | 28500 |
| 2022-12-20 | 0.33 | $0.32 | 7870 |
| 2022-12-19 | 0.33 | $0.33 | 743 |
| 2022-12-16 | 0.34 | $0.32 | 14450 |
| 2022-12-15 | 0.34 | $0.32 | 12118 |
| 2022-12-14 | 0.34 | $0.33 | 38900 |
| 2022-12-13 | 0.34 | $0.33 | 17804 |
| 2022-12-12 | 0.35 | $0.33 | 19000 |
| 2022-12-09 | 0.35 | $0.35 | 16453 |
| 2022-12-08 | 0.35 | $0.33 | 412203 |
| 2022-12-07 | 0.35 | $0.33 | 23100 |
| 2022-12-06 | 0.36 | $0.32 | 100 |
| 2022-12-05 | 0.36 | $0.33 | 17965 |
| 2022-12-01 | 0.36 | $0.34 | 23100 |
| 2022-11-30 | 0.37 | $0.34 | 23550 |
| 2022-11-29 | 0.37 | $0.34 | 32000 |
| 2022-11-28 | 0.37 | $0.35 | 26000 |
| 2022-11-23 | 0.38 | $0.36 | 10000 |
| 2022-11-22 | 0.38 | $0.37 | 1300 |
| 2022-11-18 | 0.38 | $0.36 | 16897 |
| 2022-11-17 | 0.38 | $0.38 | 107500 |
| 2022-11-15 | 0.38 | $0.39 | 3233 |
| 2022-11-14 | 0.37 | $0.39 | 8200 |
| 2022-11-11 | 0.37 | $0.40 | 5850 |
| 2022-11-10 | 0.37 | $0.40 | 2704 |
| 2022-11-09 | 0.36 | $0.39 | 5430 |
| 2022-11-08 | 0.36 | $0.40 | 22978 |
| 2022-11-07 | 0.35 | $0.39 | 7010 |
| 2022-11-04 | 0.35 | $0.36 | 7200 |
| 2022-11-03 | 0.34 | $0.36 | 4985 |
| 2022-11-02 | 0.34 | $0.36 | 153 |
| 2022-11-01 | 0.34 | $0.38 | 9855 |
| 2022-10-31 | 0.33 | $0.38 | 7663 |
| 2022-10-28 | 0.33 | $0.35 | 2224 |
| 2022-10-27 | 0.33 | $0.35 | 5000 |
| 2022-10-26 | 0.32 | $0.33 | 3501 |
| 2022-10-24 | 0.32 | $0.31 | 14100 |
| 2022-10-21 | 0.32 | $0.33 | 18500 |
| 2022-10-20 | 0.32 | $0.32 | 3355 |
| 2022-10-19 | 0.32 | $0.34 | 130 |
| 2022-10-18 | 0.32 | $0.33 | 3100 |
| 2022-10-14 | 0.32 | $0.30 | 34500 |
| 2022-10-13 | 0.32 | $0.30 | 2000 |
| 2022-10-11 | 0.33 | $0.31 | 3500 |
| 2022-10-10 | 0.33 | $0.32 | 8810 |
| 2022-10-07 | 0.33 | $0.32 | 4400 |
| 2022-10-06 | 0.33 | $0.34 | 11809 |
| 2022-10-05 | 0.33 | $0.34 | 400 |
| 2022-10-04 | 0.33 | $0.34 | 10750 |
| 2022-10-03 | 0.33 | $0.34 | 12469 |
| 2022-09-30 | 0.33 | $0.32 | 20373 |
| 2022-09-29 | 0.33 | $0.33 | 11000 |
| 2022-09-28 | 0.33 | $0.31 | 5000 |
| 2022-09-27 | 0.33 | $0.31 | 38000 |
| 2022-09-26 | 0.33 | $0.30 | 60219 |
| 2022-09-23 | 0.33 | $0.32 | 22510 |
| 2022-09-22 | 0.33 | $0.33 | 12590 |
| 2022-09-21 | 0.33 | $0.35 | 4000 |
| 2022-09-20 | 0.33 | $0.36 | 14000 |
| 2022-09-19 | 0.32 | $0.39 | 37800 |
| 2022-09-16 | 0.32 | $0.32 | 43550 |
| 2022-09-15 | 0.31 | $0.33 | 15840 |
| 2022-09-14 | 0.31 | $0.31 | 9590 |
| 2022-09-12 | 0.31 | $0.32 | 16640 |
| 2022-09-08 | 0.31 | $0.32 | 600 |
| 2022-09-07 | 0.31 | $0.32 | 5400 |
| 2022-09-06 | 0.32 | $0.31 | 1372 |
| 2022-09-02 | 0.32 | $0.32 | 15962 |
| 2022-09-01 | 0.32 | $0.31 | 104626 |
| 2022-08-31 | 0.32 | $0.32 | 6446 |
| 2022-08-30 | 0.32 | $0.30 | 12271 |
| 2022-08-29 | 0.33 | $0.32 | 6267 |
| 2022-08-26 | 0.33 | $0.30 | 13080 |
| 2022-08-25 | 0.34 | $0.31 | 3700 |
| 2022-08-24 | 0.34 | $0.30 | 12400 |
| 2022-08-23 | 0.35 | $0.32 | 4117 |
| 2022-08-22 | 0.35 | $0.30 | 29842 |
| 2022-08-19 | 0.36 | $0.32 | 6030 |
| 2022-08-18 | 0.37 | $0.32 | 5630 |
| 2022-08-17 | 0.37 | $0.33 | 10251 |
| 2022-08-16 | 0.37 | $0.33 | 18755 |
| 2022-08-15 | 0.38 | $0.34 | 78100 |
| 2022-08-12 | 0.38 | $0.34 | 32440 |
| 2022-08-11 | 0.39 | $0.35 | 507 |
| 2022-08-10 | 0.39 | $0.37 | 24487 |
| 2022-08-09 | 0.39 | $0.41 | 10967 |
| 2022-08-08 | 0.38 | $0.40 | 1000 |
| 2022-08-05 | 0.38 | $0.40 | 7000 |
| 2022-08-04 | 0.38 | $0.41 | 28385 |
| 2022-08-03 | 0.37 | $0.39 | 15314 |
| 2022-08-02 | 0.37 | $0.40 | 22811 |
| 2022-08-01 | 0.36 | $0.41 | 123 |
| 2022-07-29 | 0.36 | $0.40 | 14750 |
| 2022-07-28 | 0.35 | $0.41 | 17510 |
| 2022-07-27 | 0.34 | $0.39 | 23228 |
| 2022-07-26 | 0.34 | $0.36 | 566 |
| 2022-07-25 | 0.33 | $0.35 | 5000 |
| 2022-07-22 | 0.33 | $0.35 | 16562 |
| 2022-07-21 | 0.32 | $0.34 | 22005 |
| 2022-07-20 | 0.32 | $0.34 | 12700 |
| 2022-07-19 | 0.31 | $0.35 | 16832 |
| 2022-07-18 | 0.31 | $0.35 | 27472 |
| 2022-07-15 | 0.30 | $0.33 | 3340 |
| 2022-07-14 | 0.30 | $0.32 | 34978 |
| 2022-07-13 | 0.29 | $0.34 | 49270 |
| 2022-07-12 | 0.28 | $0.34 | 39652 |
| 2022-07-11 | 0.28 | $0.36 | 17708 |
| 2022-07-08 | 0.27 | $0.36 | 41288 |
| 2022-07-07 | 0.26 | $0.35 | 36631 |
| 2022-07-06 | 0.25 | $0.28 | 44733 |
| 2022-07-05 | 0.25 | $0.28 | 52359 |
| 2022-07-01 | 0.24 | $0.23 | 4720 |
| 2022-06-30 | 0.25 | $0.24 | 8873 |
| 2022-06-29 | 0.25 | $0.24 | 14050 |
| 2022-06-28 | 0.25 | $0.24 | 91400 |
| 2022-06-27 | 0.25 | $0.24 | 45300 |
| 2022-06-24 | 0.25 | $0.23 | 55784 |
| 2022-06-23 | 0.26 | $0.22 | 333042 |
| 2022-06-22 | 0.26 | $0.24 | 78449 |
| 2022-06-21 | 0.27 | $0.25 | 37200 |
| 2022-06-17 | 0.27 | $0.24 | 146210 |
| 2022-06-16 | 0.27 | $0.25 | 61500 |
| 2022-06-15 | 0.27 | $0.25 | 300076 |
| 2022-06-14 | 0.28 | $0.25 | 7640 |
| 2022-06-13 | 0.28 | $0.27 | 921 |
| 2022-06-10 | 0.28 | $0.28 | 29990 |
| 2022-06-09 | 0.28 | $0.27 | 44750 |
| 2022-06-08 | 0.28 | $0.29 | 2041 |
| 2022-06-07 | 0.28 | $0.29 | 22526 |
| 2022-06-06 | 0.28 | $0.29 | 23336 |
| 2022-06-03 | 0.28 | $0.28 | 2700 |
| 2022-06-02 | 0.28 | $0.28 | 5564 |
| 2022-06-01 | 0.28 | $0.26 | 52300 |
| 2022-05-31 | 0.28 | $0.26 | 13950 |
| 2022-05-27 | 0.29 | $0.28 | 34461 |
| 2022-05-26 | 0.29 | $0.29 | 140500 |
| 2022-05-25 | 0.29 | $0.28 | 4000 |
| 2022-05-24 | 0.29 | $0.29 | 13135 |
| 2022-05-23 | 0.29 | $0.30 | 1100 |
| 2022-05-20 | 0.29 | $0.28 | 5702 |
| 2022-05-19 | 0.29 | $0.30 | 3000 |
| 2022-05-18 | 0.30 | $0.29 | 10500 |
| 2022-05-17 | 0.30 | $0.29 | 45710 |
| 2022-05-16 | 0.30 | $0.27 | 33260 |
| 2022-05-13 | 0.30 | $0.25 | 90525 |
| 2022-05-12 | 0.31 | $0.25 | 95161 |
| 2022-05-11 | 0.32 | $0.28 | 36651 |
| 2022-05-10 | 0.33 | $0.29 | 105260 |
| 2022-05-09 | 0.33 | $0.30 | 129235 |
| 2022-05-06 | 0.34 | $0.32 | 8500 |
| 2022-05-05 | 0.34 | $0.31 | 2000 |
| 2022-05-04 | 0.34 | $0.32 | 39389 |
| 2022-05-03 | 0.35 | $0.33 | 21615 |
| 2022-05-02 | 0.35 | $0.33 | 25360 |
| 2022-04-29 | 0.35 | $0.33 | 8000 |
| 2022-04-28 | 0.36 | $0.32 | 12100 |
| 2022-04-27 | 0.36 | $0.32 | 50503 |
| 2022-04-26 | 0.37 | $0.32 | 8484 |
| 2022-04-25 | 0.38 | $0.32 | 33069 |
| 2022-04-22 | 0.38 | $0.37 | 81795 |
| 2022-04-21 | 0.39 | $0.37 | 5063 |
| 2022-04-20 | 0.39 | $0.37 | 2037 |
| 2022-04-19 | 0.39 | $0.37 | 56763 |
| 2022-04-18 | 0.39 | $0.38 | 34814 |
| 2022-04-14 | 0.39 | $0.38 | 52084 |
| 2022-04-13 | 0.40 | $0.39 | 176825 |
| 2022-04-12 | 0.40 | $0.39 | 11695 |
| 2022-04-11 | 0.40 | $0.40 | 43552 |
| 2022-04-08 | 0.40 | $0.40 | 41760 |
| 2022-04-07 | 0.40 | $0.38 | 4115 |
| 2022-04-06 | 0.40 | $0.40 | 6855 |
| 2022-04-05 | 0.41 | $0.41 | 51480 |
| 2022-04-04 | 0.41 | $0.41 | 12900 |
| 2022-04-01 | 0.41 | $0.40 | 14150 |
| 2022-03-31 | 0.41 | $0.41 | 3110 |
| 2022-03-30 | 0.42 | $0.41 | 10883 |
| 2022-03-29 | 0.42 | $0.37 | 95290 |
| 2022-03-28 | 0.42 | $0.36 | 137150 |
| 2022-03-25 | 0.43 | $0.37 | 82200 |
| 2022-03-24 | 0.44 | $0.38 | 258039 |
| 2022-03-23 | 0.45 | $0.40 | 103540 |
| 2022-03-22 | 0.45 | $0.42 | 15514 |
| 2022-03-21 | 0.45 | $0.43 | 5500 |
| 2022-03-18 | 0.46 | $0.43 | 19046 |
| 2022-03-17 | 0.46 | $0.43 | 36888 |
| 2022-03-16 | 0.46 | $0.44 | 410 |
| 2022-03-15 | 0.46 | $0.46 | 17670 |
| 2022-03-14 | 0.46 | $0.45 | 14988 |
| 2022-03-11 | 0.46 | $0.49 | 13500 |
| 2022-03-10 | 0.46 | $0.49 | 8283 |
| 2022-03-09 | 0.46 | $0.47 | 38600 |
| 2022-03-08 | 0.45 | $0.48 | 32503 |
| 2022-03-07 | 0.45 | $0.49 | 4300 |
| 2022-03-04 | 0.45 | $0.47 | 12151 |
| 2022-03-03 | 0.45 | $0.44 | 11748 |
| 2022-03-02 | 0.45 | $0.46 | 11473 |
| 2022-03-01 | 0.45 | $0.45 | 19682 |
| 2022-02-28 | 0.45 | $0.43 | 4000 |
| 2022-02-25 | 0.45 | $0.41 | 11065 |
| 2022-02-24 | 0.45 | $0.43 | 38173 |
| 2022-02-23 | 0.45 | $0.45 | 5836 |
| 2022-02-22 | 0.45 | $0.43 | 57597 |
| 2022-02-18 | 0.46 | $0.46 | 23500 |
| 2022-02-17 | 0.46 | $0.47 | 122874 |
| 2022-02-16 | 0.46 | $0.45 | 50917 |
| 2022-02-15 | 0.46 | $0.45 | 4111 |
| 2022-02-14 | 0.46 | $0.45 | 15317 |
| 2022-02-11 | 0.46 | $0.47 | 51141 |
| 2022-02-10 | 0.46 | $0.45 | 18144 |
| 2022-02-09 | 0.46 | $0.45 | 108420 |
| 2022-02-08 | 0.46 | $0.46 | 14321 |
| 2022-02-07 | 0.46 | $0.46 | 9056 |
| 2022-02-04 | 0.46 | $0.47 | 3007 |
| 2022-02-03 | 0.45 | $0.47 | 27244 |
| 2022-02-02 | 0.45 | $0.48 | 18917 |
| 2022-02-01 | 0.44 | $0.47 | 19827 |
| 2022-01-31 | 0.44 | $0.45 | 14743 |
| 2022-01-28 | 0.44 | $0.42 | 500 |
| 2022-01-27 | 0.43 | $0.42 | 138063 |
| 2022-01-26 | 0.43 | $0.46 | 46580 |
| 2022-01-25 | 0.43 | $0.46 | 39494 |
| 2022-01-24 | 0.42 | $0.43 | 30401 |
| 2022-01-21 | 0.41 | $0.48 | 103313 |
| 2022-01-20 | 0.40 | $0.52 | 83074 |
| 2022-01-19 | 0.39 | $0.48 | 76146 |
| 2022-01-18 | 0.37 | $0.43 | 42969 |
| 2022-01-14 | 0.36 | $0.42 | 35706 |
| 2022-01-13 | 0.36 | $0.42 | 24291 |
| 2022-01-12 | 0.35 | $0.42 | 83138 |
| 2022-01-11 | 0.34 | $0.40 | 116083 |
| 2022-01-10 | 0.33 | $0.36 | 90189 |
| 2022-01-07 | 0.32 | $0.37 | 80870 |
| 2022-01-06 | 0.31 | $0.37 | 70965 |
| 2022-01-05 | 0.31 | $0.40 | 201938 |
| 2022-01-04 | 0.30 | $0.38 | 108673 |
| 2022-01-03 | 0.29 | $0.32 | 163858 |
| 2021-12-31 | 0.28 | $0.31 | 79441 |
| 2021-12-30 | 0.28 | $0.30 | 107368 |
| 2021-12-29 | 0.28 | $0.28 | 73486 |
| 2021-12-28 | 0.28 | $0.31 | 58288 |
| 2021-12-27 | 0.28 | $0.29 | 56440 |
| 2021-12-23 | 0.28 | $0.28 | 66003 |
| 2021-12-22 | 0.28 | $0.28 | 29400 |
| 2021-12-21 | 0.28 | $0.28 | 32423 |
| 2021-12-20 | 0.28 | $0.26 | 78831 |
| 2021-12-17 | 0.28 | $0.27 | 369321 |
| 2021-12-16 | 0.29 | $0.26 | 78425 |
| 2021-12-15 | 0.29 | $0.26 | 34672 |
| 2021-12-14 | 0.30 | $0.25 | 128987 |
| 2021-12-13 | 0.30 | $0.28 | 158696 |
| 2021-12-10 | 0.31 | $0.30 | 41945 |
| 2021-12-09 | 0.31 | $0.32 | 394142 |
| 2021-12-08 | 0.31 | $0.30 | 28470 |
| 2021-12-07 | 0.31 | $0.30 | 21000 |
| 2021-12-06 | 0.31 | $0.30 | 21594 |
| 2021-12-03 | 0.32 | $0.29 | 45112 |
| 2021-12-02 | 0.32 | $0.29 | 90595 |
| 2021-12-01 | 0.32 | $0.30 | 41550 |
| 2021-11-30 | 0.33 | $0.31 | 56649 |
| 2021-11-29 | 0.33 | $0.31 | 134924 |
| 2021-11-26 | 0.33 | $0.32 | 19166 |
| 2021-11-24 | 0.34 | $0.31 | 42137 |
| 2021-11-23 | 0.34 | $0.31 | 45292 |
| 2021-11-22 | 0.34 | $0.31 | 8595 |
| 2021-11-19 | 0.35 | $0.33 | 45122 |
| 2021-11-18 | 0.35 | $0.33 | 37612 |
| 2021-11-17 | 0.35 | $0.34 | 42611 |
| 2021-11-16 | 0.35 | $0.35 | 89791 |
| 2021-11-15 | 0.35 | $0.36 | 95339 |
| 2021-11-12 | 0.35 | $0.35 | 324439 |
| 2021-11-11 | 0.36 | $0.35 | 10086 |
| 2021-11-10 | 0.36 | $0.36 | 53555 |
| 2021-11-09 | 0.36 | $0.35 | 42200 |
| 2021-11-08 | 0.36 | $0.34 | 14550 |
| 2021-11-05 | 0.37 | $0.35 | 34964 |
| 2021-11-04 | 0.37 | $0.36 | 31925 |
| 2021-11-03 | 0.37 | $0.32 | 53501 |
| 2021-11-02 | 0.38 | $0.31 | 125070 |
| 2021-11-01 | 0.39 | $0.32 | 57113 |
| 2021-10-29 | 0.39 | $0.35 | 117916 |
| 2021-10-28 | 0.40 | $0.36 | 14070 |
| 2021-10-27 | 0.40 | $0.36 | 24830 |
| 2021-10-26 | 0.41 | $0.38 | 46449 |
| 2021-10-25 | 0.41 | $0.40 | 62881 |
| 2021-10-22 | 0.41 | $0.42 | 130255 |
| 2021-10-21 | 0.41 | $0.40 | 17259 |
| 2021-10-20 | 0.41 | $0.40 | 23767 |
| 2021-10-19 | 0.41 | $0.41 | 14521 |
| 2021-10-18 | 0.42 | $0.41 | 51906 |
| 2021-10-15 | 0.42 | $0.44 | 5800 |
| 2021-10-14 | 0.41 | $0.45 | 108021 |
| 2021-10-13 | 0.41 | $0.42 | 14640 |
| 2021-10-12 | 0.41 | $0.39 | 36364 |
| 2021-10-11 | 0.41 | $0.39 | 25527 |
| 2021-10-08 | 0.42 | $0.40 | 22910 |
| 2021-10-07 | 0.42 | $0.40 | 5700 |
| 2021-10-06 | 0.42 | $0.40 | 124820 |
| 2021-10-05 | 0.43 | $0.41 | 8851 |
| 2021-10-04 | 0.43 | $0.42 | 11330 |
| 2021-10-01 | 0.43 | $0.41 | 25034 |
| 2021-09-30 | 0.44 | $0.41 | 6600 |
| 2021-09-29 | 0.44 | $0.41 | 49900 |
| 2021-09-28 | 0.44 | $0.43 | 53452 |
| 2021-09-27 | 0.45 | $0.43 | 14190 |
| 2021-09-24 | 0.45 | $0.42 | 8870 |
| 2021-09-23 | 0.45 | $0.44 | 6400 |
| 2021-09-22 | 0.45 | $0.43 | 17980 |
| 2021-09-21 | 0.46 | $0.42 | 14935 |
| 2021-09-20 | 0.46 | $0.42 | 93763 |
| 2021-09-17 | 0.46 | $0.45 | 36475 |
| 2021-09-16 | 0.46 | $0.47 | 8500 |
| 2021-09-15 | 0.46 | $0.47 | 9290 |
| 2021-09-14 | 0.46 | $0.47 | 3327 |
| 2021-09-13 | 0.46 | $0.46 | 36077 |
| 2021-09-10 | 0.46 | $0.46 | 29174 |
| 2021-09-09 | 0.46 | $0.47 | 3120 |
| 2021-09-08 | 0.46 | $0.48 | 3250 |
| 2021-09-07 | 0.46 | $0.46 | 42750 |
| 2021-09-03 | 0.46 | $0.48 | 25515 |
| 2021-09-02 | 0.46 | $0.47 | 17294 |
| 2021-09-01 | 0.46 | $0.47 | 40450 |
| 2021-08-31 | 0.46 | $0.45 | 31700 |
| 2021-08-30 | 0.46 | $0.45 | 43588 |
| 2021-08-27 | 0.46 | $0.46 | 78809 |
| 2021-08-26 | 0.46 | $0.44 | 11070 |
| 2021-08-25 | 0.47 | $0.46 | 34301 |
| 2021-08-24 | 0.47 | $0.46 | 29750 |
| 2021-08-23 | 0.47 | $0.46 | 21463 |
| 2021-08-20 | 0.47 | $0.44 | 26450 |
| 2021-08-19 | 0.48 | $0.44 | 65840 |
| 2021-08-18 | 0.48 | $0.47 | 33919 |
| 2021-08-17 | 0.48 | $0.47 | 72239 |
| 2021-08-16 | 0.49 | $0.48 | 43421 |
| 2021-08-13 | 0.49 | $0.48 | 13060 |
| 2021-08-12 | 0.49 | $0.45 | 29613 |
| 2021-08-11 | 0.50 | $0.45 | 18510 |
| 2021-08-10 | 0.50 | $0.46 | 73580 |
| 2021-08-09 | 0.51 | $0.50 | 95947 |
| 2021-08-06 | 0.51 | $0.48 | 28255 |
| 2021-08-05 | 0.51 | $0.50 | 30085 |
| 2021-08-04 | 0.51 | $0.50 | 29805 |
| 2021-08-03 | 0.51 | $0.49 | 44142 |
| 2021-08-02 | 0.52 | $0.47 | 48337 |
| 2021-07-30 | 0.52 | $0.51 | 29715 |
| 2021-07-29 | 0.52 | $0.53 | 22500 |
| 2021-07-28 | 0.52 | $0.50 | 97694 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.67
2026-07-24
Close Price
$0.67
Vol: 156400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
0.53
Maximum
1.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.67 | $0.67 | 156400 |
| 2026-07-23 | 0.67 | $0.68 | 274708 |
| 2026-07-22 | 0.67 | $0.71 | 170323 |
| 2026-07-21 | 0.67 | $0.69 | 137500 |
| 2026-07-20 | 0.67 | $0.64 | 254000 |
| 2026-07-17 | 0.68 | $0.65 | 157700 |
| 2026-07-16 | 0.69 | $0.66 | 336400 |
| 2026-07-15 | 0.70 | $0.69 | 331200 |
| 2026-07-14 | 0.70 | $0.70 | 401830 |
| 2026-07-13 | 0.71 | $0.70 | 71929 |
| 2026-07-10 | 0.71 | $0.74 | 404100 |
| 2026-07-09 | 0.71 | $0.75 | 66709 |
| 2026-07-08 | 0.70 | $0.72 | 76500 |
| 2026-07-07 | 0.70 | $0.71 | 146324 |
| 2026-07-06 | 0.70 | $0.74 | 99000 |
| 2026-07-02 | 0.70 | $0.73 | 232425 |
| 2026-07-01 | 0.69 | $0.71 | 74000 |
| 2026-06-30 | 0.69 | $0.68 | 165236 |
| 2026-06-29 | 0.70 | $0.69 | 427200 |
| 2026-06-26 | 0.71 | $0.70 | 566525 |
| 2026-06-25 | 0.71 | $0.65 | 204700 |
| 2026-06-24 | 0.73 | $0.66 | 485400 |
| 2026-06-23 | 0.75 | $0.73 | 107500 |
| 2026-06-22 | 0.76 | $0.75 | 144338 |
| 2026-06-18 | 0.76 | $0.80 | 247201 |
| 2026-06-17 | 0.75 | $0.78 | 419915 |
| 2026-06-16 | 0.75 | $0.81 | 210600 |
| 2026-06-15 | 0.74 | $0.77 | 171900 |
| 2026-06-12 | 0.74 | $0.73 | 298933 |
| 2026-06-11 | 0.74 | $0.71 | 425937 |
| 2026-06-10 | 0.75 | $0.69 | 325033 |
| 2026-06-09 | 0.77 | $0.72 | 496800 |
| 2026-06-08 | 0.79 | $0.75 | 196726 |
| 2026-06-05 | 0.80 | $0.73 | 407245 |
| 2026-06-04 | 0.82 | $0.82 | 110500 |
| 2026-06-03 | 0.82 | $0.81 | 112835 |
| 2026-06-02 | 0.82 | $0.86 | 339200 |
| 2026-06-01 | 0.81 | $0.85 | 94000 |
| 2026-05-29 | 0.81 | $0.85 | 316100 |
| 2026-05-28 | 0.80 | $0.82 | 109111 |
| 2026-05-27 | 0.80 | $0.81 | 85600 |
| 2026-05-26 | 0.80 | $0.83 | 83139 |
| 2026-05-22 | 0.80 | $0.80 | 280200 |
| 2026-05-21 | 0.80 | $0.78 | 132500 |
| 2026-05-20 | 0.81 | $0.79 | 211517 |
| 2026-05-19 | 0.82 | $0.74 | 306223 |
| 2026-05-18 | 0.84 | $0.77 | 196900 |
| 2026-05-15 | 0.85 | $0.80 | 191200 |
| 2026-05-14 | 0.87 | $0.86 | 224600 |
| 2026-05-13 | 0.87 | $0.91 | 275300 |
| 2026-05-12 | 0.86 | $0.93 | 405234 |
| 2026-05-11 | 0.85 | $0.90 | 153947 |
| 2026-05-08 | 0.84 | $0.88 | 189727 |
| 2026-05-07 | 0.83 | $0.85 | 233527 |
| 2026-05-06 | 0.83 | $0.84 | 363000 |
| 2026-05-05 | 0.83 | $0.80 | 385700 |
| 2026-05-04 | 0.84 | $0.80 | 482133 |
| 2026-05-01 | 0.85 | $0.85 | 164100 |
| 2026-04-30 | 0.86 | $0.83 | 106400 |
| 2026-04-29 | 0.87 | $0.83 | 133306 |
| 2026-04-28 | 0.88 | $0.86 | 120500 |
| 2026-04-27 | 0.88 | $0.90 | 139500 |
| 2026-04-24 | 0.88 | $0.89 | 239540 |
| 2026-04-23 | 0.88 | $0.87 | 149846 |
| 2026-04-22 | 0.89 | $0.89 | 109500 |
| 2026-04-21 | 0.89 | $0.88 | 210300 |
| 2026-04-20 | 0.89 | $0.94 | 201400 |
| 2026-04-17 | 0.88 | $0.94 | 167545 |
| 2026-04-16 | 0.87 | $0.93 | 55700 |
| 2026-04-15 | 0.86 | $0.92 | 114915 |
| 2026-04-14 | 0.85 | $0.93 | 219700 |
| 2026-04-13 | 0.84 | $0.93 | 114500 |
| 2026-04-10 | 0.83 | $0.91 | 152501 |
| 2026-04-09 | 0.82 | $0.90 | 200900 |
| 2026-04-08 | 0.80 | $0.86 | 272900 |
| 2026-04-07 | 0.80 | $0.84 | 110002 |
| 2026-04-06 | 0.80 | $0.84 | 56300 |
| 2026-04-02 | 0.80 | $0.87 | 220807 |
| 2026-04-01 | 0.80 | $0.88 | 460912 |
| 2026-03-31 | 0.79 | $0.85 | 162500 |
| 2026-03-30 | 0.79 | $0.78 | 293500 |
| 2026-03-27 | 0.80 | $0.80 | 244428 |
| 2026-03-26 | 0.82 | $0.76 | 426800 |
| 2026-03-25 | 0.84 | $0.81 | 258717 |
| 2026-03-24 | 0.86 | $0.81 | 381619 |
| 2026-03-23 | 0.88 | $0.79 | 709200 |
| 2026-03-20 | 0.91 | $0.77 | 619610 |
| 2026-03-19 | 0.94 | $0.82 | 424200 |
| 2026-03-18 | 0.98 | $0.86 | 478414 |
| 2026-03-17 | 1.01 | $0.91 | 304702 |
| 2026-03-16 | 1.03 | $0.95 | 333300 |
| 2026-03-13 | 1.05 | $0.94 | 631300 |
| 2026-03-12 | 1.08 | $1.01 | 233700 |
| 2026-03-11 | 1.10 | $1.08 | 167900 |
| 2026-03-10 | 1.10 | $1.09 | 233744 |
| 2026-03-09 | 1.11 | $1.08 | 359720 |
| 2026-03-06 | 1.11 | $1.09 | 546719 |
| 2026-03-05 | 1.12 | $1.09 | 358200 |
| 2026-03-04 | 1.12 | $1.16 | 219700 |
| 2026-03-03 | 1.11 | $1.16 | 347700 |
| 2026-03-02 | 1.10 | $1.23 | 1.1M |
| 2026-02-27 | 1.07 | $1.21 | 885700 |
| 2026-02-26 | 1.05 | $1.08 | 145845 |
| 2026-02-25 | 1.04 | $1.06 | 232400 |
| 2026-02-24 | 1.04 | $1.09 | 420403 |
| 2026-02-23 | 1.04 | $1.07 | 288922 |
| 2026-02-20 | 1.03 | $1.06 | 397803 |
| 2026-02-19 | 1.03 | $1.01 | 267435 |
| 2026-02-18 | 1.04 | $0.99 | 346027 |
| 2026-02-17 | 1.06 | $0.98 | 448706 |
| 2026-02-13 | 1.08 | $1.02 | 196305 |
| 2026-02-12 | 1.09 | $0.99 | 325300 |
| 2026-02-11 | 1.12 | $1.06 | 218900 |
| 2026-02-10 | 1.13 | $1.07 | 151300 |
| 2026-02-09 | 1.15 | $1.08 | 263138 |
| 2026-02-06 | 1.16 | $1.06 | 224034 |
| 2026-02-05 | 1.18 | $1.00 | 502900 |
| 2026-02-04 | 1.22 | $1.13 | 204100 |
| 2026-02-03 | 1.23 | $1.17 | 275700 |
| 2026-02-02 | 1.24 | $1.13 | 352100 |
| 2026-01-30 | 1.26 | $1.13 | 582648 |
| 2026-01-29 | 1.28 | $1.28 | 411100 |
| 2026-01-28 | 1.27 | $1.35 | 495949 |
| 2026-01-27 | 1.24 | $1.33 | 275400 |
| 2026-01-26 | 1.22 | $1.28 | 654800 |
| 2026-01-23 | 1.20 | $1.31 | 611206 |
| 2026-01-22 | 1.17 | $1.21 | 408600 |
| 2026-01-21 | 1.16 | $1.14 | 195834 |
| 2026-01-20 | 1.16 | $1.15 | 706732 |
| 2026-01-16 | 1.16 | $1.13 | 180800 |
| 2026-01-15 | 1.16 | $1.13 | 204600 |
| 2026-01-14 | 1.16 | $1.12 | 216735 |
| 2026-01-13 | 1.16 | $1.11 | 499600 |
| 2026-01-12 | 1.17 | $1.15 | 319820 |
| 2026-01-09 | 1.17 | $1.14 | 346147 |
| 2026-01-08 | 1.17 | $1.08 | 408607 |
| 2026-01-07 | 1.18 | $1.08 | 294600 |
| 2026-01-06 | 1.20 | $1.15 | 234624 |
| 2026-01-05 | 1.20 | $1.16 | 236300 |
| 2026-01-02 | 1.20 | $1.12 | 277000 |
| 2025-12-31 | 1.21 | $1.19 | 99600 |
| 2025-12-30 | 1.20 | $1.23 | 270300 |
| 2025-12-29 | 1.18 | $1.20 | 354604 |
| 2025-12-26 | 1.17 | $1.36 | 435749 |
| 2025-12-24 | 1.12 | $1.21 | 102600 |
| 2025-12-23 | 1.09 | $1.22 | 435100 |
| 2025-12-22 | 1.06 | $1.14 | 679236 |
| 2025-12-19 | 1.04 | $0.99 | 161502 |
| 2025-12-18 | 1.04 | $1.00 | 158000 |
| 2025-12-17 | 1.05 | $1.04 | 107800 |
| 2025-12-16 | 1.04 | $1.04 | 197500 |
| 2025-12-15 | 1.04 | $1.07 | 95524 |
| 2025-12-12 | 1.03 | $1.09 | 197118 |
| 2025-12-11 | 1.01 | $1.10 | 648025 |
| 2025-12-10 | 0.98 | $1.02 | 63200 |
| 2025-12-09 | 0.97 | $1.01 | 164400 |
| 2025-12-08 | 0.96 | $0.96 | 211000 |
| 2025-12-05 | 0.96 | $0.98 | 202005 |
| 2025-12-04 | 0.96 | $0.98 | 98335 |
| 2025-12-03 | 0.95 | $0.99 | 78800 |
| 2025-12-02 | 0.94 | $0.99 | 78145 |
| 2025-12-01 | 0.92 | $0.99 | 214500 |
| 2025-11-28 | 0.91 | $1.01 | 82400 |
| 2025-11-26 | 0.89 | $0.95 | 124117 |
| 2025-11-25 | 0.88 | $0.91 | 108800 |
| 2025-11-24 | 0.87 | $0.89 | 47000 |
| 2025-11-21 | 0.87 | $0.85 | 57900 |
| 2025-11-20 | 0.87 | $0.87 | 137600 |
| 2025-11-19 | 0.87 | $0.91 | 138000 |
| 2025-11-18 | 0.87 | $0.90 | 52500 |
| 2025-11-17 | 0.86 | $0.88 | 99600 |
| 2025-11-14 | 0.86 | $0.92 | 96200 |
| 2025-11-13 | 0.85 | $0.92 | 100414 |
| 2025-11-12 | 0.84 | $0.95 | 150700 |
| 2025-11-11 | 0.82 | $0.91 | 178639 |
| 2025-11-10 | 0.81 | $0.86 | 87100 |
| 2025-11-07 | 0.81 | $0.84 | 51700 |
| 2025-11-06 | 0.81 | $0.81 | 136000 |
| 2025-11-05 | 0.82 | $0.80 | 359900 |
| 2025-11-04 | 0.83 | $0.78 | 318244 |
| 2025-11-03 | 0.84 | $0.84 | 104844 |
| 2025-10-31 | 0.85 | $0.85 | 100400 |
| 2025-10-30 | 0.86 | $0.86 | 123614 |
| 2025-10-29 | 0.87 | $0.84 | 255545 |
| 2025-10-28 | 0.88 | $0.85 | 134538 |
| 2025-10-27 | 0.89 | $0.82 | 356030 |
| 2025-10-24 | 0.91 | $0.84 | 374016 |
| 2025-10-23 | 0.93 | $0.84 | 168700 |
| 2025-10-22 | 0.96 | $0.85 | 332721 |
| 2025-10-21 | 0.99 | $0.85 | 503527 |
| 2025-10-20 | 1.02 | $0.98 | 360522 |
| 2025-10-17 | 1.02 | $0.97 | 640100 |
| 2025-10-16 | 1.04 | $1.04 | 211546 |
| 2025-10-15 | 1.03 | $1.08 | 405500 |
| 2025-10-14 | 1.03 | $1.02 | 248805 |
| 2025-10-13 | 1.03 | $1.00 | 281936 |
| 2025-10-10 | 1.03 | $0.97 | 307800 |
| 2025-10-09 | 1.05 | $0.97 | 243610 |
| 2025-10-08 | 1.06 | $1.03 | 296339 |
| 2025-10-07 | 1.06 | $1.04 | 206136 |
| 2025-10-06 | 1.07 | $1.04 | 334600 |
| 2025-10-03 | 1.07 | $1.04 | 265818 |
| 2025-10-02 | 1.08 | $1.00 | 338700 |
| 2025-10-01 | 1.09 | $1.03 | 141606 |
| 2025-09-30 | 1.10 | $1.02 | 301800 |
| 2025-09-29 | 1.11 | $1.03 | 471600 |
| 2025-09-26 | 1.12 | $1.04 | 194600 |
| 2025-09-25 | 1.13 | $1.04 | 263911 |
| 2025-09-24 | 1.14 | $1.06 | 514403 |
| 2025-09-23 | 1.15 | $1.14 | 199600 |
| 2025-09-22 | 1.15 | $1.16 | 151337 |
| 2025-09-19 | 1.13 | $1.18 | 228931 |
| 2025-09-18 | 1.12 | $1.12 | 216600 |
| 2025-09-17 | 1.11 | $1.14 | 125500 |
| 2025-09-16 | 1.09 | $1.13 | 300200 |
| 2025-09-15 | 1.07 | $1.20 | 536422 |
| 2025-09-12 | 1.04 | $1.16 | 451000 |
| 2025-09-11 | 1.01 | $1.20 | 534700 |
| 2025-09-10 | 0.96 | $1.03 | 226000 |
| 2025-09-09 | 0.95 | $0.98 | 152600 |
| 2025-09-08 | 0.94 | $1.01 | 277003 |
| 2025-09-05 | 0.92 | $1.00 | 243600 |
| 2025-09-04 | 0.91 | $0.95 | 199100 |
| 2025-09-03 | 0.90 | $0.99 | 246533 |
| 2025-09-02 | 0.88 | $0.93 | 181500 |
| 2025-08-29 | 0.87 | $0.89 | 201227 |
| 2025-08-28 | 0.87 | $0.86 | 200000 |
| 2025-08-27 | 0.87 | $0.85 | 202632 |
| 2025-08-26 | 0.87 | $0.86 | 214200 |
| 2025-08-25 | 0.88 | $0.90 | 177200 |
| 2025-08-22 | 0.88 | $0.86 | 78800 |
| 2025-08-21 | 0.88 | $0.86 | 158900 |
| 2025-08-20 | 0.89 | $0.83 | 104200 |
| 2025-08-19 | 0.90 | $0.82 | 203300 |
| 2025-08-18 | 0.92 | $0.86 | 143500 |
| 2025-08-15 | 0.93 | $0.87 | 216300 |
| 2025-08-14 | 0.94 | $0.88 | 86216 |
| 2025-08-13 | 0.95 | $0.90 | 205700 |
| 2025-08-12 | 0.96 | $0.93 | 143730 |
| 2025-08-11 | 0.97 | $0.92 | 173242 |
| 2025-08-08 | 0.98 | $0.95 | 186600 |
| 2025-08-07 | 0.98 | $0.95 | 190300 |
| 2025-08-06 | 0.98 | $0.94 | 203800 |
| 2025-08-05 | 0.99 | $0.97 | 110100 |
| 2025-08-04 | 0.99 | $0.98 | 51900 |
| 2025-08-01 | 0.98 | $0.94 | 183500 |
| 2025-07-31 | 0.99 | $0.94 | 112945 |
| 2025-07-30 | 0.99 | $0.94 | 226000 |
| 2025-07-29 | 1.00 | $0.99 | 97031 |
| 2025-07-28 | 0.99 | $1.03 | 253300 |
| 2025-07-25 | 0.98 | $1.09 | 230700 |
| 2025-07-24 | 0.95 | $1.11 | 932000 |
| 2025-07-23 | 0.91 | $0.95 | 137300 |
| 2025-07-22 | 0.90 | $0.92 | 123600 |
| 2025-07-21 | 0.89 | $0.87 | 124713 |
| 2025-07-18 | 0.90 | $0.88 | 21821 |
| 2025-07-17 | 0.90 | $0.87 | 79329 |
| 2025-07-16 | 0.90 | $0.89 | 213949 |
| 2025-07-15 | 0.90 | $0.89 | 136523 |
| 2025-07-14 | 0.90 | $0.87 | 449218 |
| 2025-07-11 | 0.91 | $0.87 | 282100 |
| 2025-07-10 | 0.91 | $0.85 | 79600 |
| 2025-07-09 | 0.92 | $0.86 | 45102 |
| 2025-07-08 | 0.93 | $0.85 | 192600 |
| 2025-07-07 | 0.94 | $0.92 | 133946 |
| 2025-07-03 | 0.94 | $0.90 | 63837 |
| 2025-07-02 | 0.94 | $0.92 | 126836 |
| 2025-07-01 | 0.94 | $0.97 | 98700 |
| 2025-06-30 | 0.92 | $0.92 | 63400 |
| 2025-06-27 | 0.92 | $0.90 | 301115 |
| 2025-06-26 | 0.92 | $0.95 | 507900 |
| 2025-06-25 | 0.90 | $0.93 | 153000 |
| 2025-06-24 | 0.89 | $0.95 | 191700 |
| 2025-06-23 | 0.87 | $0.94 | 529300 |
| 2025-06-20 | 0.85 | $0.85 | 450300 |
| 2025-06-18 | 0.85 | $0.80 | 142600 |
| 2025-06-17 | 0.86 | $0.83 | 145000 |
| 2025-06-16 | 0.86 | $0.84 | 57200 |
| 2025-06-13 | 0.85 | $0.89 | 96700 |
| 2025-06-12 | 0.84 | $0.87 | 80300 |
| 2025-06-11 | 0.83 | $0.83 | 66100 |
| 2025-06-10 | 0.82 | $0.83 | 76543 |
| 2025-06-09 | 0.82 | $0.86 | 88328 |
| 2025-06-06 | 0.80 | $0.82 | 15527 |
| 2025-06-05 | 0.79 | $0.82 | 149412 |
| 2025-06-04 | 0.78 | $0.86 | 257800 |
| 2025-06-03 | 0.76 | $0.85 | 104500 |
| 2025-06-02 | 0.74 | $0.78 | 117168 |
| 2025-05-30 | 0.73 | $0.74 | 61500 |
| 2025-05-29 | 0.73 | $0.73 | 76600 |
| 2025-05-28 | 0.73 | $0.75 | 62800 |
| 2025-05-27 | 0.72 | $0.73 | 147347 |
| 2025-05-23 | 0.72 | $0.75 | 435700 |
| 2025-05-22 | 0.71 | $0.72 | 110738 |
| 2025-05-21 | 0.70 | $0.73 | 105300 |
| 2025-05-20 | 0.70 | $0.70 | 244320 |
| 2025-05-19 | 0.70 | $0.67 | 118942 |
| 2025-05-16 | 0.70 | $0.67 | 24613 |
| 2025-05-15 | 0.71 | $0.66 | 68200 |
| 2025-05-14 | 0.71 | $0.66 | 99823 |
| 2025-05-13 | 0.72 | $0.69 | 190700 |
| 2025-05-12 | 0.73 | $0.71 | 65700 |
| 2025-05-09 | 0.73 | $0.76 | 433400 |
| 2025-05-08 | 0.72 | $0.70 | 208100 |
| 2025-05-07 | 0.72 | $0.72 | 55200 |
| 2025-05-06 | 0.72 | $0.74 | 745216 |
| 2025-05-05 | 0.71 | $0.69 | 48825 |
| 2025-05-02 | 0.72 | $0.67 | 59400 |
| 2025-05-01 | 0.72 | $0.67 | 180702 |
| 2025-04-30 | 0.73 | $0.71 | 35600 |
| 2025-04-29 | 0.73 | $0.72 | 26300 |
| 2025-04-28 | 0.73 | $0.71 | 76200 |
| 2025-04-25 | 0.73 | $0.72 | 20909 |
| 2025-04-24 | 0.72 | $0.73 | 63000 |
| 2025-04-23 | 0.72 | $0.68 | 201935 |
| 2025-04-22 | 0.72 | $0.73 | 151800 |
| 2025-04-21 | 0.71 | $0.76 | 340017 |
| 2025-04-17 | 0.70 | $0.76 | 233741 |
| 2025-04-16 | 0.68 | $0.80 | 672807 |
| 2025-04-15 | 0.65 | $0.79 | 159113 |
| 2025-04-14 | 0.62 | $0.78 | 299720 |
| 2025-04-11 | 0.59 | $0.72 | 670200 |
| 2025-04-10 | 0.56 | $0.61 | 77700 |
| 2025-04-09 | 0.55 | $0.54 | 219000 |
| 2025-04-08 | 0.56 | $0.51 | 53400 |
| 2025-04-07 | 0.57 | $0.54 | 399400 |
| 2025-04-04 | 0.58 | $0.53 | 466313 |
| 2025-04-03 | 0.60 | $0.57 | 132700 |
| 2025-04-02 | 0.60 | $0.59 | 62600 |
| 2025-04-01 | 0.61 | $0.61 | 127800 |
| 2025-03-31 | 0.61 | $0.59 | 264100 |
| 2025-03-28 | 0.61 | $0.60 | 486100 |
| 2025-03-27 | 0.62 | $0.62 | 135800 |
| 2025-03-26 | 0.62 | $0.61 | 15760 |
| 2025-03-25 | 0.62 | $0.61 | 129600 |
| 2025-03-24 | 0.62 | $0.61 | 145000 |
| 2025-03-21 | 0.62 | $0.62 | 118529 |
| 2025-03-20 | 0.62 | $0.62 | 64724 |
| 2025-03-19 | 0.62 | $0.65 | 55006 |
| 2025-03-18 | 0.62 | $0.64 | 340005 |
| 2025-03-17 | 0.62 | $0.66 | 116500 |
| 2025-03-14 | 0.61 | $0.63 | 110600 |
| 2025-03-13 | 0.61 | $0.61 | 114139 |
| 2025-03-12 | 0.61 | $0.60 | 90715 |
| 2025-03-11 | 0.61 | $0.59 | 81700 |
| 2025-03-10 | 0.61 | $0.56 | 281900 |
| 2025-03-07 | 0.62 | $0.61 | 114440 |
| 2025-03-06 | 0.63 | $0.61 | 103900 |
| 2025-03-05 | 0.63 | $0.62 | 132000 |
| 2025-03-04 | 0.64 | $0.59 | 122400 |
| 2025-03-03 | 0.65 | $0.57 | 158600 |
| 2025-02-28 | 0.66 | $0.60 | 195630 |
| 2025-02-27 | 0.68 | $0.60 | 181504 |
| 2025-02-26 | 0.69 | $0.64 | 241100 |
| 2025-02-25 | 0.70 | $0.64 | 158100 |
| 2025-02-24 | 0.71 | $0.68 | 169300 |
| 2025-02-21 | 0.71 | $0.67 | 196900 |
| 2025-02-20 | 0.71 | $0.70 | 60340 |
| 2025-02-19 | 0.71 | $0.70 | 57700 |
| 2025-02-18 | 0.71 | $0.72 | 108515 |
| 2025-02-14 | 0.70 | $0.67 | 176200 |
| 2025-02-13 | 0.71 | $0.71 | 59636 |
| 2025-02-12 | 0.70 | $0.72 | 137404 |
| 2025-02-11 | 0.69 | $0.71 | 139900 |
| 2025-02-10 | 0.68 | $0.74 | 83446 |
| 2025-02-07 | 0.66 | $0.70 | 194034 |
| 2025-02-06 | 0.65 | $0.69 | 103400 |
| 2025-02-05 | 0.64 | $0.72 | 263700 |
| 2025-02-04 | 0.62 | $0.64 | 180344 |
| 2025-02-03 | 0.62 | $0.61 | 128600 |
| 2025-01-31 | 0.62 | $0.62 | 52000 |
| 2025-01-30 | 0.61 | $0.66 | 71700 |
| 2025-01-29 | 0.60 | $0.60 | 43300 |
| 2025-01-28 | 0.60 | $0.61 | 18639 |
| 2025-01-27 | 0.59 | $0.60 | 86500 |
| 2025-01-24 | 0.59 | $0.61 | 48625 |
| 2025-01-23 | 0.58 | $0.59 | 106534 |
| 2025-01-22 | 0.58 | $0.60 | 74816 |
| 2025-01-21 | 0.58 | $0.61 | 97845 |
| 2025-01-17 | 0.57 | $0.59 | 11800 |
| 2025-01-16 | 0.56 | $0.58 | 70038 |
| 2025-01-15 | 0.56 | $0.57 | 99931 |
| 2025-01-14 | 0.56 | $0.57 | 214734 |
| 2025-01-13 | 0.55 | $0.55 | 383636 |
| 2025-01-10 | 0.55 | $0.60 | 103128 |
| 2025-01-08 | 0.54 | $0.61 | 113300 |
| 2025-01-07 | 0.53 | $0.61 | 136214 |
| 2025-01-06 | 0.51 | $0.64 | 335300 |
| 2025-01-03 | 0.49 | $0.55 | 77400 |
| 2025-01-02 | 0.48 | $0.56 | 203027 |
| 2024-12-31 | 0.47 | $0.50 | 33700 |
| 2024-12-30 | 0.47 | $0.50 | 174800 |
| 2024-12-27 | 0.46 | $0.48 | 164831 |
| 2024-12-26 | 0.46 | $0.50 | 177400 |
| 2024-12-24 | 0.46 | $0.48 | 84927 |
| 2024-12-23 | 0.47 | $0.49 | 256711 |
| 2024-12-20 | 0.47 | $0.50 | 228330 |
| 2024-12-19 | 0.47 | $0.47 | 597100 |
| 2024-12-18 | 0.47 | $0.44 | 240400 |
| 2024-12-17 | 0.49 | $0.48 | 217200 |
| 2024-12-16 | 0.49 | $0.49 | 86400 |
| 2024-12-13 | 0.50 | $0.47 | 169900 |
| 2024-12-12 | 0.52 | $0.48 | 369226 |
| 2024-12-11 | 0.53 | $0.53 | 248300 |
| 2024-12-10 | 0.53 | $0.54 | 49800 |
| 2024-12-09 | 0.54 | $0.54 | 108100 |
| 2024-12-06 | 0.54 | $0.52 | 208300 |
| 2024-12-05 | 0.55 | $0.56 | 128633 |
| 2024-12-04 | 0.56 | $0.55 | 89900 |
| 2024-12-03 | 0.57 | $0.58 | 148700 |
| 2024-12-02 | 0.57 | $0.56 | 241100 |
| 2024-11-29 | 0.58 | $0.59 | 6300 |
| 2024-11-27 | 0.58 | $0.59 | 49900 |
| 2024-11-26 | 0.58 | $0.58 | 105016 |
| 2024-11-25 | 0.59 | $0.58 | 94344 |
| 2024-11-22 | 0.60 | $0.61 | 132800 |
| 2024-11-21 | 0.60 | $0.58 | 88204 |
| 2024-11-20 | 0.61 | $0.62 | 235619 |
| 2024-11-19 | 0.61 | $0.64 | 88824 |
| 2024-11-18 | 0.61 | $0.64 | 164700 |
| 2024-11-15 | 0.61 | $0.60 | 158002 |
| 2024-11-14 | 0.62 | $0.61 | 107900 |
| 2024-11-13 | 0.63 | $0.61 | 105100 |
| 2024-11-12 | 0.64 | $0.60 | 128000 |
| 2024-11-11 | 0.66 | $0.61 | 354200 |
| 2024-11-08 | 0.67 | $0.62 | 116100 |
| 2024-11-07 | 0.68 | $0.65 | 337142 |
| 2024-11-06 | 0.69 | $0.64 | 173447 |
| 2024-11-05 | 0.71 | $0.66 | 356805 |
| 2024-11-04 | 0.72 | $0.65 | 172700 |
| 2024-11-01 | 0.74 | $0.65 | 100200 |
| 2024-10-31 | 0.76 | $0.69 | 506200 |
| 2024-10-30 | 0.78 | $0.73 | 77500 |
| 2024-10-29 | 0.79 | $0.73 | 96700 |
| 2024-10-28 | 0.80 | $0.75 | 241800 |
| 2024-10-25 | 0.81 | $0.74 | 178800 |
| 2024-10-24 | 0.82 | $0.76 | 309447 |
| 2024-10-23 | 0.83 | $0.77 | 671000 |
| 2024-10-22 | 0.84 | $0.82 | 256311 |
| 2024-10-21 | 0.84 | $0.84 | 316600 |
| 2024-10-18 | 0.84 | $0.82 | 349800 |
| 2024-10-17 | 0.83 | $0.80 | 115845 |
| 2024-10-16 | 0.84 | $0.79 | 117200 |
| 2024-10-15 | 0.84 | $0.79 | 260400 |
| 2024-10-14 | 0.85 | $0.83 | 171700 |
| 2024-10-11 | 0.85 | $0.80 | 131700 |
| 2024-10-10 | 0.85 | $0.79 | 128945 |
| 2024-10-09 | 0.86 | $0.78 | 108300 |
| 2024-10-08 | 0.87 | $0.82 | 463900 |
| 2024-10-07 | 0.87 | $0.77 | 373200 |
| 2024-10-04 | 0.88 | $0.78 | 334339 |
| 2024-10-03 | 0.89 | $0.76 | 516200 |
| 2024-10-02 | 0.91 | $0.85 | 358400 |
| 2024-10-01 | 0.91 | $0.90 | 276217 |
| 2024-09-30 | 0.90 | $0.89 | 242112 |
| 2024-09-27 | 0.88 | $0.92 | 301700 |
| 2024-09-26 | 0.86 | $0.96 | 820142 |
| 2024-09-25 | 0.83 | $0.89 | 1.1M |
| 2024-09-24 | 0.81 | $0.81 | 385148 |
| 2024-09-23 | 0.79 | $0.78 | 903300 |
| 2024-09-20 | 0.78 | $0.79 | 530300 |
| 2024-09-19 | 0.77 | $0.78 | 864800 |
| 2024-09-18 | 0.76 | $0.78 | 594925 |
| 2024-09-17 | 0.74 | $0.79 | 513400 |
| 2024-09-16 | 0.72 | $0.80 | 988400 |
| 2024-09-13 | 0.70 | $0.74 | 868700 |
| 2024-09-12 | 0.68 | $0.71 | 679700 |
| 2024-09-11 | 0.66 | $0.66 | 174000 |
| 2024-09-10 | 0.66 | $0.63 | 401000 |
| 2024-09-09 | 0.65 | $0.64 | 379301 |
| 2024-09-06 | 0.64 | $0.66 | 690400 |
| 2024-09-05 | 0.63 | $0.67 | 1.3M |
| 2024-09-04 | 0.62 | $0.67 | 1.1M |
| 2024-09-03 | 0.60 | $0.74 | 2.7M |
| 2024-08-30 | 0.56 | $0.62 | 547000 |
| 2024-08-29 | 0.54 | $0.64 | 482916 |
| 2024-08-28 | 0.51 | $0.55 | 162140 |
| 2024-08-27 | 0.50 | $0.54 | 544835 |
| 2024-08-26 | 0.49 | $0.52 | 197500 |
| 2024-08-23 | 0.48 | $0.49 | 25400 |
| 2024-08-22 | 0.47 | $0.47 | 196200 |
| 2024-08-21 | 0.47 | $0.48 | 59025 |
| 2024-08-20 | 0.46 | $0.47 | 139400 |
| 2024-08-19 | 0.46 | $0.47 | 71800 |
| 2024-08-16 | 0.45 | $0.46 | 104900 |
| 2024-08-15 | 0.45 | $0.44 | 77900 |
| 2024-08-14 | 0.45 | $0.44 | 128100 |
| 2024-08-13 | 0.45 | $0.44 | 51500 |
| 2024-08-12 | 0.44 | $0.45 | 46300 |
| 2024-08-09 | 0.44 | $0.42 | 23100 |
| 2024-08-08 | 0.44 | $0.42 | 25000 |
| 2024-08-07 | 0.44 | $0.40 | 48832 |
| 2024-08-06 | 0.45 | $0.42 | 436400 |
| 2024-08-05 | 0.45 | $0.38 | 21300 |
| 2024-08-02 | 0.46 | $0.43 | 28514 |
| 2024-08-01 | 0.46 | $0.46 | 61200 |
| 2024-07-31 | 0.45 | $0.47 | 54400 |
| 2024-07-30 | 0.44 | $0.45 | 5233 |
| 2024-07-29 | 0.44 | $0.44 | 21100 |
| 2024-07-26 | 0.43 | $0.44 | 139000 |
| 2024-07-25 | 0.42 | $0.45 | 44921 |
| 2024-07-24 | 0.41 | $0.47 | 312139 |
| 2024-07-23 | 0.40 | $0.47 | 180629 |
| 2024-07-22 | 0.38 | $0.42 | 453968 |
| 2024-07-19 | 0.37 | $0.39 | 96492 |
| 2024-07-18 | 0.36 | $0.40 | 22151 |
| 2024-07-17 | 0.35 | $0.41 | 482070 |
| 2024-07-16 | 0.33 | $0.37 | 94096 |
| 2024-07-15 | 0.32 | $0.36 | 46819 |
| 2024-07-12 | 0.31 | $0.34 | 47122 |
| 2024-07-11 | 0.31 | $0.34 | 309154 |
| 2024-07-10 | 0.30 | $0.32 | 209665 |
| 2024-07-09 | 0.30 | $0.30 | 7392 |
| 2024-07-08 | 0.30 | $0.31 | 21434 |
| 2024-07-05 | 0.30 | $0.30 | 59500 |
| 2024-07-03 | 0.30 | $0.30 | 19000 |
| 2024-07-02 | 0.30 | $0.29 | 55585 |
| 2024-07-01 | 0.30 | $0.30 | 10100 |
| 2024-06-28 | 0.30 | $0.29 | 500 |
| 2024-06-27 | 0.30 | $0.28 | 26798 |
| 2024-06-26 | 0.30 | $0.31 | 25211 |
| 2024-06-25 | 0.30 | $0.30 | 15920 |
| 2024-06-24 | 0.30 | $0.30 | 3292 |
| 2024-06-21 | 0.30 | $0.31 | 2050 |
| 2024-06-20 | 0.30 | $0.32 | 48635 |
| 2024-06-18 | 0.30 | $0.32 | 210619 |
| 2024-06-17 | 0.30 | $0.31 | 145625 |
| 2024-06-14 | 0.30 | $0.30 | 214875 |
| 2024-06-13 | 0.30 | $0.30 | 6126 |
| 2024-06-12 | 0.30 | $0.30 | 66750 |
| 2024-06-11 | 0.30 | $0.30 | 145873 |
| 2024-06-10 | 0.30 | $0.30 | 90800 |
| 2024-06-07 | 0.30 | $0.30 | 41396 |
| 2024-06-06 | 0.31 | $0.31 | 45300 |
| 2024-06-05 | 0.31 | $0.30 | 59050 |
| 2024-06-04 | 0.31 | $0.31 | 67530 |
| 2024-06-03 | 0.31 | $0.31 | 34676 |
| 2024-05-31 | 0.31 | $0.31 | 11570 |
| 2024-05-30 | 0.31 | $0.31 | 5900 |
| 2024-05-29 | 0.31 | $0.31 | 56781 |
| 2024-05-28 | 0.30 | $0.32 | 60850 |
| 2024-05-24 | 0.30 | $0.30 | 44105 |
| 2024-05-23 | 0.30 | $0.29 | 85160 |
| 2024-05-22 | 0.31 | $0.30 | 59728 |
| 2024-05-21 | 0.31 | $0.31 | 172288 |
| 2024-05-20 | 0.31 | $0.34 | 106228 |
| 2024-05-17 | 0.30 | $0.31 | 50516 |
| 2024-05-16 | 0.30 | $0.30 | 222826 |
| 2024-05-15 | 0.31 | $0.32 | 24841 |
| 2024-05-14 | 0.30 | $0.30 | 20000 |
| 2024-05-13 | 0.31 | $0.30 | 42252 |
| 2024-05-10 | 0.31 | $0.30 | 86324 |
| 2024-05-09 | 0.31 | $0.31 | 47548 |
| 2024-05-08 | 0.31 | $0.30 | 82786 |
| 2024-05-07 | 0.32 | $0.30 | 31501 |
| 2024-05-06 | 0.32 | $0.31 | 45331 |
| 2024-05-03 | 0.33 | $0.30 | 82782 |
| 2024-05-02 | 0.33 | $0.31 | 32060 |
| 2024-05-01 | 0.34 | $0.31 | 38290 |
| 2024-04-30 | 0.34 | $0.32 | 80781 |
| 2024-04-29 | 0.35 | $0.33 | 45116 |
| 2024-04-26 | 0.35 | $0.34 | 90500 |
| 2024-04-25 | 0.35 | $0.33 | 100348 |
| 2024-04-24 | 0.36 | $0.32 | 30472 |
| 2024-04-23 | 0.36 | $0.34 | 5200 |
| 2024-04-22 | 0.37 | $0.34 | 23229 |
| 2024-04-19 | 0.37 | $0.36 | 7851 |
| 2024-04-18 | 0.37 | $0.36 | 20095 |
| 2024-04-17 | 0.37 | $0.36 | 24565 |
| 2024-04-16 | 0.37 | $0.37 | 70668 |
| 2024-04-15 | 0.37 | $0.38 | 32436 |
| 2024-04-12 | 0.36 | $0.39 | 368007 |
| 2024-04-11 | 0.35 | $0.39 | 62553 |
| 2024-04-10 | 0.34 | $0.36 | 333222 |
| 2024-04-09 | 0.34 | $0.37 | 22400 |
| 2024-04-08 | 0.33 | $0.35 | 21286 |
| 2024-04-05 | 0.32 | $0.34 | 31379 |
| 2024-04-04 | 0.32 | $0.36 | 67442 |
| 2024-04-03 | 0.31 | $0.36 | 96349 |
| 2024-04-02 | 0.30 | $0.32 | 36600 |
| 2024-04-01 | 0.30 | $0.31 | 11170 |
| 2024-03-28 | 0.29 | $0.29 | 39450 |
| 2024-03-27 | 0.30 | $0.30 | 48558 |
| 2024-03-26 | 0.30 | $0.30 | 46847 |
| 2024-03-25 | 0.30 | $0.29 | 18750 |
| 2024-03-21 | 0.30 | $0.29 | 23725 |
| 2024-03-20 | 0.30 | $0.30 | 1000 |
| 2024-03-19 | 0.30 | $0.30 | 35500 |
| 2024-03-18 | 0.30 | $0.30 | 18181 |
| 2024-03-15 | 0.30 | $0.30 | 7910 |
| 2024-03-14 | 0.30 | $0.30 | 71672 |
| 2024-03-13 | 0.31 | $0.30 | 49100 |
| 2024-03-12 | 0.31 | $0.30 | 74317 |
| 2024-03-11 | 0.31 | $0.31 | 109771 |
| 2024-03-08 | 0.31 | $0.31 | 26629 |
| 2024-03-07 | 0.31 | $0.30 | 122014 |
| 2024-03-06 | 0.32 | $0.33 | 4283 |
| 2024-03-05 | 0.31 | $0.35 | 5656 |
| 2024-03-04 | 0.31 | $0.34 | 65670 |
| 2024-03-01 | 0.30 | $0.32 | 6245 |
| 2024-02-29 | 0.29 | $0.32 | 3000 |
| 2024-02-28 | 0.29 | $0.31 | 3198 |
| 2024-02-27 | 0.29 | $0.31 | 5320 |
| 2024-02-26 | 0.29 | $0.30 | 14014 |
| 2024-02-23 | 0.28 | $0.29 | 7000 |
| 2024-02-22 | 0.28 | $0.29 | 31150 |
| 2024-02-21 | 0.29 | $0.29 | 9400 |
| 2024-02-20 | 0.29 | $0.30 | 24938 |
| 2024-02-16 | 0.28 | $0.30 | 87157 |
| 2024-02-15 | 0.28 | $0.28 | — |
| 2024-02-14 | 0.29 | $0.28 | 2700 |
| 2024-02-13 | 0.29 | $0.27 | 18252 |
| 2024-02-12 | 0.30 | $0.28 | 19885 |
| 2024-02-09 | 0.31 | $0.29 | 111570 |
| 2024-02-08 | 0.31 | $0.30 | 12300 |
| 2024-02-07 | 0.32 | $0.30 | 3832 |
| 2024-02-06 | 0.32 | $0.30 | 8701 |
| 2024-02-05 | 0.33 | $0.31 | 24750 |
| 2024-02-02 | 0.33 | $0.31 | 19650 |
| 2024-02-01 | 0.34 | $0.32 | 21025 |
| 2024-01-31 | 0.34 | $0.32 | 2800 |
| 2024-01-30 | 0.35 | $0.32 | 118712 |
| 2024-01-29 | 0.35 | $0.32 | 9100 |
| 2024-01-26 | 0.36 | $0.32 | 114663 |
| 2024-01-25 | 0.36 | $0.33 | 18150 |
| 2024-01-24 | 0.37 | $0.34 | 10010 |
| 2024-01-23 | 0.38 | $0.35 | 20000 |
| 2024-01-22 | 0.38 | $0.36 | 29059 |
| 2024-01-19 | 0.38 | $0.37 | 2618 |
| 2024-01-18 | 0.39 | $0.37 | 7110 |
| 2024-01-17 | 0.39 | $0.37 | 69500 |
| 2024-01-16 | 0.39 | $0.38 | 510456 |
| 2024-01-12 | 0.39 | $0.39 | 69636 |
| 2024-01-11 | 0.38 | $0.38 | 722263 |
| 2024-01-10 | 0.38 | $0.37 | 14000 |
| 2024-01-09 | 0.38 | $0.37 | 59771 |
| 2024-01-08 | 0.38 | $0.37 | 311 |
| 2024-01-05 | 0.38 | $0.37 | 12688 |
| 2024-01-04 | 0.38 | $0.36 | 16450 |
| 2024-01-03 | 0.38 | $0.38 | 346756 |
| 2024-01-02 | 0.37 | $0.40 | 52096 |
| 2023-12-29 | 0.36 | $0.39 | 163325 |
| 2023-12-28 | 0.36 | $0.39 | 26055 |
| 2023-12-27 | 0.35 | $0.37 | 113637 |
| 2023-12-26 | 0.34 | $0.36 | 11327 |
| 2023-12-22 | 0.33 | $0.35 | 78937 |
| 2023-12-21 | 0.33 | $0.32 | 14100 |
| 2023-12-20 | 0.33 | $0.32 | 10000 |
| 2023-12-19 | 0.33 | $0.33 | 14000 |
| 2023-12-18 | 0.32 | $0.32 | 7520 |
| 2023-12-15 | 0.32 | $0.32 | 25930 |
| 2023-12-14 | 0.32 | $0.32 | 12372 |
| 2023-12-13 | 0.32 | $0.30 | 2100 |
| 2023-12-12 | 0.32 | $0.31 | 9595 |
| 2023-12-11 | 0.32 | $0.32 | 12998 |
| 2023-12-08 | 0.31 | $0.32 | 32200 |
| 2023-12-07 | 0.31 | $0.33 | 26399 |
| 2023-12-06 | 0.31 | $0.32 | 6675 |
| 2023-12-05 | 0.30 | $0.33 | 13686 |
| 2023-12-04 | 0.29 | $0.32 | 51820 |
| 2023-12-01 | 0.28 | $0.34 | 37021 |
| 2023-11-30 | 0.27 | $0.31 | 11812 |
| 2023-11-29 | 0.26 | $0.31 | 119684 |
| 2023-11-28 | 0.25 | $0.28 | 28730 |
| 2023-11-27 | 0.25 | $0.26 | 9475 |
| 2023-11-24 | 0.24 | $0.25 | 4037 |
| 2023-11-22 | 0.25 | $0.24 | 29940 |
| 2023-11-21 | 0.25 | $0.25 | 91125 |
| 2023-11-20 | 0.25 | $0.25 | 1000 |
| 2023-11-17 | 0.25 | $0.25 | 10605 |
| 2023-11-16 | 0.25 | $0.26 | 20778 |
| 2023-11-15 | 0.25 | $0.25 | 1531 |
| 2023-11-14 | 0.25 | $0.25 | 9655 |
| 2023-11-13 | 0.25 | $0.25 | 6500 |
| 2023-11-10 | 0.26 | $0.25 | 10100 |
| 2023-11-09 | 0.26 | $0.25 | 45550 |
| 2023-11-08 | 0.26 | $0.25 | 11000 |
| 2023-11-07 | 0.26 | $0.26 | 20150 |
| 2023-11-06 | 0.26 | $0.26 | 14333 |
| 2023-11-03 | 0.27 | $0.26 | 39770 |
| 2023-11-02 | 0.27 | $0.27 | 24458 |
| 2023-11-01 | 0.27 | $0.27 | 4500 |
| 2023-10-31 | 0.27 | $0.26 | 2500 |
| 2023-10-30 | 0.27 | $0.27 | 47500 |
| 2023-10-27 | 0.27 | $0.27 | 22223 |
| 2023-10-26 | 0.28 | $0.26 | 6303 |
| 2023-10-25 | 0.28 | $0.27 | 2901 |
| 2023-10-24 | 0.28 | $0.28 | 19901 |
| 2023-10-23 | 0.28 | $0.29 | 16893 |
| 2023-10-20 | 0.28 | $0.29 | 23710 |
| 2023-10-19 | 0.28 | $0.30 | 187353 |
| 2023-10-18 | 0.28 | $0.29 | 3000 |
| 2023-10-17 | 0.27 | $0.29 | 37500 |
| 2023-10-16 | 0.27 | $0.30 | 48573 |
| 2023-10-13 | 0.27 | $0.29 | 74557 |
| 2023-10-12 | 0.26 | $0.28 | 746125 |
| 2023-10-11 | 0.26 | $0.27 | 26000 |
| 2023-10-10 | 0.26 | $0.26 | 273500 |
| 2023-10-06 | 0.26 | $0.26 | 42864 |
| 2023-10-05 | 0.26 | $0.26 | 45000 |
| 2023-10-04 | 0.27 | $0.25 | 82845 |
| 2023-10-03 | 0.27 | $0.26 | 76258 |
| 2023-10-02 | 0.28 | $0.26 | 26298 |
| 2023-09-29 | 0.28 | $0.28 | 3000 |
| 2023-09-28 | 0.28 | $0.28 | 1500 |
| 2023-09-26 | 0.29 | $0.29 | 9600 |
| 2023-09-25 | 0.29 | $0.29 | 5500 |
| 2023-09-22 | 0.29 | $0.29 | 12963 |
| 2023-09-21 | 0.29 | $0.29 | 7407 |
| 2023-09-19 | 0.29 | $0.29 | 41024 |
| 2023-09-18 | 0.30 | $0.29 | 26023 |
| 2023-09-15 | 0.30 | $0.29 | 122879 |
| 2023-09-14 | 0.30 | $0.30 | 32125 |
| 2023-09-13 | 0.30 | $0.30 | 616 |
| 2023-09-12 | 0.31 | $0.29 | 4500 |
| 2023-09-11 | 0.31 | $0.30 | 5833 |
| 2023-09-07 | 0.31 | $0.31 | 12166 |
| 2023-09-06 | 0.31 | $0.32 | 5002 |
| 2023-09-05 | 0.32 | $0.31 | 22755 |
| 2023-09-01 | 0.32 | $0.32 | 25500 |
| 2023-08-31 | 0.32 | $0.33 | 10000 |
| 2023-08-30 | 0.32 | $0.34 | 6500 |
| 2023-08-29 | 0.31 | $0.34 | 9150 |
| 2023-08-28 | 0.31 | $0.33 | 19007 |
| 2023-08-25 | 0.30 | $0.30 | 306 |
| 2023-08-24 | 0.31 | $0.30 | 133969 |
| 2023-08-23 | 0.31 | $0.31 | 4191 |
| 2023-08-22 | 0.31 | $0.31 | 2350 |
| 2023-08-21 | 0.31 | $0.31 | 37464 |
| 2023-08-18 | 0.32 | $0.30 | 28000 |
| 2023-08-17 | 0.32 | $0.31 | 23260 |
| 2023-08-16 | 0.32 | $0.30 | 2000 |
| 2023-08-15 | 0.33 | $0.32 | 17650 |
| 2023-08-14 | 0.33 | $0.33 | 14500 |
| 2023-08-11 | 0.33 | $0.35 | 15073 |
| 2023-08-10 | 0.33 | $0.34 | 329550 |
| 2023-08-09 | 0.33 | $0.32 | 45366 |
| 2023-08-08 | 0.33 | $0.31 | 97458 |
| 2023-08-07 | 0.34 | $0.34 | 1800 |
| 2023-08-04 | 0.34 | $0.33 | 24203 |
| 2023-08-03 | 0.34 | $0.33 | 21047 |
| 2023-08-02 | 0.35 | $0.33 | 3600 |
| 2023-08-01 | 0.35 | $0.36 | 107049 |
| 2023-07-31 | 0.35 | $0.36 | 9850 |
| 2023-07-28 | 0.35 | $0.36 | 9875 |
| 2023-07-27 | 0.35 | $0.36 | 6383 |
| 2023-07-26 | 0.35 | $0.36 | 30400 |
| 2023-07-25 | 0.34 | $0.36 | 10266 |
| 2023-07-24 | 0.34 | $0.38 | 7805 |
| 2023-07-21 | 0.34 | $0.35 | 6027 |
| 2023-07-20 | 0.33 | $0.37 | 14255 |
| 2023-07-19 | 0.33 | $0.35 | 2000 |
| 2023-07-18 | 0.32 | $0.34 | 25011 |
| 2023-07-17 | 0.32 | $0.34 | 2800 |
| 2023-07-14 | 0.32 | $0.34 | 6600 |
| 2023-07-13 | 0.32 | $0.33 | 100 |
| 2023-07-12 | 0.32 | $0.34 | 19350 |
| 2023-07-11 | 0.32 | $0.33 | 6800 |
| 2023-07-10 | 0.32 | $0.32 | 14553 |
| 2023-07-07 | 0.32 | $0.32 | 100 |
| 2023-07-06 | 0.32 | $0.31 | 619 |
| 2023-07-05 | 0.33 | $0.32 | 46959 |
| 2023-07-03 | 0.33 | $0.32 | 13832 |
| 2023-06-30 | 0.34 | $0.33 | 88262 |
| 2023-06-29 | 0.34 | $0.34 | 16776 |
| 2023-06-28 | 0.35 | $0.33 | 44036 |
| 2023-06-27 | 0.35 | $0.35 | 9000 |
| 2023-06-26 | 0.36 | $0.35 | 10000 |
| 2023-06-23 | 0.36 | $0.34 | 15230 |
| 2023-06-22 | 0.37 | $0.35 | 49689 |
| 2023-06-21 | 0.38 | $0.36 | 77250 |
| 2023-06-20 | 0.38 | $0.36 | 300 |
| 2023-06-16 | 0.39 | $0.37 | 39079 |
| 2023-06-15 | 0.40 | $0.37 | 48282 |
| 2023-06-14 | 0.40 | $0.38 | 17460 |
| 2023-06-13 | 0.41 | $0.38 | 35700 |
| 2023-06-12 | 0.42 | $0.40 | 147045 |
| 2023-06-09 | 0.42 | $0.39 | 45786 |
| 2023-06-07 | 0.43 | $0.40 | 18045 |
| 2023-06-06 | 0.44 | $0.40 | 49254 |
| 2023-06-05 | 0.45 | $0.42 | 10528 |
| 2023-06-02 | 0.45 | $0.42 | 52128 |
| 2023-06-01 | 0.46 | $0.42 | 9375 |
| 2023-05-31 | 0.46 | $0.42 | 12289 |
| 2023-05-30 | 0.47 | $0.41 | 39565 |
| 2023-05-26 | 0.48 | $0.44 | 26360 |
| 2023-05-25 | 0.48 | $0.43 | 95118 |
| 2023-05-24 | 0.49 | $0.44 | 78704 |
| 2023-05-23 | 0.50 | $0.48 | 88768 |
| 2023-05-22 | 0.50 | $0.50 | 12100 |
| 2023-05-19 | 0.50 | $0.47 | 19050 |
| 2023-05-18 | 0.50 | $0.48 | 15610 |
| 2023-05-17 | 0.49 | $0.47 | 18000 |
| 2023-05-16 | 0.49 | $0.47 | 32283 |
| 2023-05-15 | 0.49 | $0.48 | 49525 |
| 2023-05-12 | 0.49 | $0.49 | 35916 |
| 2023-05-11 | 0.48 | $0.48 | 30447 |
| 2023-05-10 | 0.48 | $0.51 | 25675 |
| 2023-05-09 | 0.47 | $0.49 | 125448 |
| 2023-05-08 | 0.46 | $0.49 | 47756 |
| 2023-05-05 | 0.45 | $0.51 | 91337 |
| 2023-05-04 | 0.43 | $0.50 | 89761 |
| 2023-05-03 | 0.41 | $0.49 | 270313 |
| 2023-05-02 | 0.39 | $0.48 | 193978 |
| 2023-05-01 | 0.37 | $0.41 | 276460 |
| 2023-04-28 | 0.36 | $0.37 | 81072 |
| 2023-04-27 | 0.35 | $0.35 | 9000 |
| 2023-04-26 | 0.35 | $0.35 | 1200 |
| 2023-04-25 | 0.35 | $0.35 | 10285 |
| 2023-04-24 | 0.35 | $0.36 | 47298 |
| 2023-04-21 | 0.35 | $0.33 | 6500 |
| 2023-04-20 | 0.35 | $0.34 | 13077 |
| 2023-04-19 | 0.35 | $0.36 | 26500 |
| 2023-04-18 | 0.35 | $0.36 | 24469 |
| 2023-04-17 | 0.35 | $0.36 | 792 |
| 2023-04-14 | 0.34 | $0.36 | 52011 |
| 2023-04-13 | 0.34 | $0.35 | 47162 |
| 2023-04-12 | 0.33 | $0.35 | 42873 |
| 2023-04-11 | 0.33 | $0.35 | 57500 |
| 2023-04-10 | 0.32 | $0.33 | 20350 |
| 2023-04-06 | 0.32 | $0.34 | 39000 |
| 2023-04-05 | 0.32 | $0.35 | 68300 |
| 2023-04-04 | 0.31 | $0.32 | 58519 |
| 2023-04-03 | 0.31 | $0.32 | 41031 |
| 2023-03-31 | 0.31 | $0.31 | 13000 |
| 2023-03-30 | 0.31 | $0.31 | 52000 |
| 2023-03-29 | 0.31 | $0.31 | 160 |
| 2023-03-28 | 0.31 | $0.32 | 3664 |
| 2023-03-27 | 0.31 | $0.31 | 107035 |
| 2023-03-24 | 0.31 | $0.32 | 4793 |
| 2023-03-23 | 0.31 | $0.31 | 21986 |
| 2023-03-22 | 0.31 | $0.30 | 8038 |
| 2023-03-21 | 0.32 | $0.31 | 11655 |
| 2023-03-20 | 0.32 | $0.32 | 4050 |
| 2023-03-17 | 0.32 | $0.32 | 30000 |
| 2023-03-16 | 0.32 | $0.32 | 19454 |
| 2023-03-15 | 0.32 | $0.32 | 33700 |
| 2023-03-13 | 0.32 | $0.32 | 25072 |
| 2023-03-10 | 0.32 | $0.32 | 9000 |
| 2023-03-09 | 0.32 | $0.33 | 35555 |
| 2023-03-08 | 0.32 | $0.34 | 2000 |
| 2023-03-07 | 0.32 | $0.34 | 125726 |
| 2023-03-06 | 0.31 | $0.35 | 32150 |
| 2023-03-03 | 0.31 | $0.35 | 106899 |
| 2023-03-02 | 0.30 | $0.31 | 1225 |
| 2023-03-01 | 0.30 | $0.31 | 23193 |
| 2023-02-28 | 0.30 | $0.30 | 86518 |
| 2023-02-27 | 0.30 | $0.31 | 10890 |
| 2023-02-24 | 0.30 | $0.30 | 37000 |
| 2023-02-23 | 0.30 | $0.29 | 86321 |
| 2023-02-22 | 0.31 | $0.30 | 23325 |
| 2023-02-21 | 0.31 | $0.30 | 26599 |
| 2023-02-17 | 0.31 | $0.31 | 9010 |
| 2023-02-16 | 0.32 | $0.31 | 43190 |
| 2023-02-15 | 0.32 | $0.32 | 75039 |
| 2023-02-14 | 0.32 | $0.31 | 5602 |
| 2023-02-13 | 0.32 | $0.32 | 23401 |
| 2023-02-10 | 0.33 | $0.31 | 170276 |
| 2023-02-09 | 0.33 | $0.32 | 31100 |
| 2023-02-08 | 0.33 | $0.33 | 7800 |
| 2023-02-07 | 0.34 | $0.32 | 16163 |
| 2023-02-06 | 0.34 | $0.33 | 94699 |
| 2023-02-03 | 0.34 | $0.33 | 17100 |
| 2023-02-02 | 0.35 | $0.34 | 27241 |
| 2023-02-01 | 0.35 | $0.33 | 23545 |
| 2023-01-31 | 0.35 | $0.34 | 9268 |
| 2023-01-30 | 0.35 | $0.34 | 54339 |
| 2023-01-27 | 0.36 | $0.36 | 38062 |
| 2023-01-26 | 0.36 | $0.36 | 58111 |
| 2023-01-25 | 0.36 | $0.36 | 19600 |
| 2023-01-24 | 0.35 | $0.35 | 14422 |
| 2023-01-23 | 0.35 | $0.35 | 50917 |
| 2023-01-20 | 0.35 | $0.36 | 30517 |
| 2023-01-19 | 0.35 | $0.36 | 15500 |
| 2023-01-18 | 0.35 | $0.36 | 72554 |
| 2023-01-17 | 0.35 | $0.36 | 77740 |
| 2023-01-13 | 0.34 | $0.36 | 15400 |
| 2023-01-12 | 0.34 | $0.35 | 8075 |
| 2023-01-11 | 0.34 | $0.35 | 35000 |
| 2023-01-09 | 0.33 | $0.35 | 21009 |
| 2023-01-06 | 0.33 | $0.34 | 56817 |
| 2023-01-05 | 0.33 | $0.33 | 10000 |
| 2023-01-04 | 0.33 | $0.35 | 18600 |
| 2023-01-03 | 0.33 | $0.33 | 8179 |
| 2022-12-30 | 0.33 | $0.33 | 20000 |
| 2022-12-29 | 0.33 | $0.35 | 5699 |
| 2022-12-28 | 0.32 | $0.32 | 52112 |
| 2022-12-27 | 0.32 | $0.32 | 19804 |
| 2022-12-23 | 0.33 | $0.34 | 35425 |
| 2022-12-22 | 0.33 | $0.32 | 54052 |
| 2022-12-21 | 0.33 | $0.34 | 28500 |
| 2022-12-20 | 0.33 | $0.32 | 7870 |
| 2022-12-19 | 0.33 | $0.33 | 743 |
| 2022-12-16 | 0.33 | $0.32 | 14450 |
| 2022-12-15 | 0.33 | $0.32 | 12118 |
| 2022-12-14 | 0.34 | $0.33 | 38900 |
| 2022-12-13 | 0.34 | $0.33 | 17804 |
| 2022-12-12 | 0.34 | $0.33 | 19000 |
| 2022-12-09 | 0.34 | $0.35 | 16453 |
| 2022-12-08 | 0.34 | $0.33 | 412203 |
| 2022-12-07 | 0.35 | $0.33 | 23100 |
| 2022-12-06 | 0.35 | $0.32 | 100 |
| 2022-12-05 | 0.36 | $0.33 | 17965 |
| 2022-12-01 | 0.36 | $0.34 | 23100 |
| 2022-11-30 | 0.37 | $0.34 | 23550 |
| 2022-11-29 | 0.37 | $0.34 | 32000 |
| 2022-11-28 | 0.38 | $0.35 | 26000 |
| 2022-11-23 | 0.38 | $0.36 | 10000 |
| 2022-11-22 | 0.38 | $0.37 | 1300 |
| 2022-11-18 | 0.39 | $0.36 | 16897 |
| 2022-11-17 | 0.39 | $0.38 | 107500 |
| 2022-11-15 | 0.39 | $0.39 | 3233 |
| 2022-11-14 | 0.39 | $0.39 | 8200 |
| 2022-11-11 | 0.39 | $0.40 | 5850 |
| 2022-11-10 | 0.38 | $0.40 | 2704 |
| 2022-11-09 | 0.38 | $0.39 | 5430 |
| 2022-11-08 | 0.37 | $0.40 | 22978 |
| 2022-11-07 | 0.36 | $0.39 | 7010 |
| 2022-11-04 | 0.36 | $0.36 | 7200 |
| 2022-11-03 | 0.35 | $0.36 | 4985 |
| 2022-11-02 | 0.35 | $0.36 | 153 |
| 2022-11-01 | 0.35 | $0.38 | 9855 |
| 2022-10-31 | 0.34 | $0.38 | 7663 |
| 2022-10-28 | 0.33 | $0.35 | 2224 |
| 2022-10-27 | 0.33 | $0.35 | 5000 |
| 2022-10-26 | 0.32 | $0.33 | 3501 |
| 2022-10-24 | 0.32 | $0.31 | 14100 |
| 2022-10-21 | 0.32 | $0.33 | 18500 |
| 2022-10-20 | 0.32 | $0.32 | 3355 |
| 2022-10-19 | 0.32 | $0.34 | 130 |
| 2022-10-18 | 0.32 | $0.33 | 3100 |
| 2022-10-14 | 0.32 | $0.30 | 34500 |
| 2022-10-13 | 0.32 | $0.30 | 2000 |
| 2022-10-11 | 0.32 | $0.31 | 3500 |
| 2022-10-10 | 0.33 | $0.32 | 8810 |
| 2022-10-07 | 0.33 | $0.32 | 4400 |
| 2022-10-06 | 0.33 | $0.34 | 11809 |
| 2022-10-05 | 0.33 | $0.34 | 400 |
| 2022-10-04 | 0.33 | $0.34 | 10750 |
| 2022-10-03 | 0.32 | $0.34 | 12469 |
| 2022-09-30 | 0.32 | $0.32 | 20373 |
| 2022-09-29 | 0.32 | $0.33 | 11000 |
| 2022-09-28 | 0.32 | $0.31 | 5000 |
| 2022-09-27 | 0.32 | $0.31 | 38000 |
| 2022-09-26 | 0.33 | $0.30 | 60219 |
| 2022-09-23 | 0.33 | $0.32 | 22510 |
| 2022-09-22 | 0.34 | $0.33 | 12590 |
| 2022-09-21 | 0.34 | $0.35 | 4000 |
| 2022-09-20 | 0.33 | $0.36 | 14000 |
| 2022-09-19 | 0.33 | $0.39 | 37800 |
| 2022-09-16 | 0.31 | $0.32 | 43550 |
| 2022-09-15 | 0.31 | $0.33 | 15840 |
| 2022-09-14 | 0.31 | $0.31 | 9590 |
| 2022-09-12 | 0.31 | $0.32 | 16640 |
| 2022-09-08 | 0.31 | $0.32 | 600 |
| 2022-09-07 | 0.31 | $0.32 | 5400 |
| 2022-09-06 | 0.31 | $0.31 | 1372 |
| 2022-09-02 | 0.31 | $0.32 | 15962 |
| 2022-09-01 | 0.31 | $0.31 | 104626 |
| 2022-08-31 | 0.31 | $0.32 | 6446 |
| 2022-08-30 | 0.31 | $0.30 | 12271 |
| 2022-08-29 | 0.32 | $0.32 | 6267 |
| 2022-08-26 | 0.32 | $0.30 | 13080 |
| 2022-08-25 | 0.33 | $0.31 | 3700 |
| 2022-08-24 | 0.33 | $0.30 | 12400 |
| 2022-08-23 | 0.34 | $0.32 | 4117 |
| 2022-08-22 | 0.34 | $0.30 | 29842 |
| 2022-08-19 | 0.35 | $0.32 | 6030 |
| 2022-08-18 | 0.36 | $0.32 | 5630 |
| 2022-08-17 | 0.37 | $0.33 | 10251 |
| 2022-08-16 | 0.38 | $0.33 | 18755 |
| 2022-08-15 | 0.38 | $0.34 | 78100 |
| 2022-08-12 | 0.39 | $0.34 | 32440 |
| 2022-08-11 | 0.40 | $0.35 | 507 |
| 2022-08-10 | 0.41 | $0.37 | 24487 |
| 2022-08-09 | 0.41 | $0.41 | 10967 |
| 2022-08-08 | 0.41 | $0.40 | 1000 |
| 2022-08-05 | 0.41 | $0.40 | 7000 |
| 2022-08-04 | 0.40 | $0.41 | 28385 |
| 2022-08-03 | 0.40 | $0.39 | 15314 |
| 2022-08-02 | 0.39 | $0.40 | 22811 |
| 2022-08-01 | 0.39 | $0.41 | 123 |
| 2022-07-29 | 0.38 | $0.40 | 14750 |
| 2022-07-28 | 0.37 | $0.41 | 17510 |
| 2022-07-27 | 0.36 | $0.39 | 23228 |
| 2022-07-26 | 0.35 | $0.36 | 566 |
| 2022-07-25 | 0.34 | $0.35 | 5000 |
| 2022-07-22 | 0.34 | $0.35 | 16562 |
| 2022-07-21 | 0.34 | $0.34 | 22005 |
| 2022-07-20 | 0.33 | $0.34 | 12700 |
| 2022-07-19 | 0.33 | $0.35 | 16832 |
| 2022-07-18 | 0.33 | $0.35 | 27472 |
| 2022-07-15 | 0.32 | $0.33 | 3340 |
| 2022-07-14 | 0.31 | $0.32 | 34978 |
| 2022-07-13 | 0.31 | $0.34 | 49270 |
| 2022-07-12 | 0.30 | $0.34 | 39652 |
| 2022-07-11 | 0.29 | $0.36 | 17708 |
| 2022-07-08 | 0.28 | $0.36 | 41288 |
| 2022-07-07 | 0.26 | $0.35 | 36631 |
| 2022-07-06 | 0.24 | $0.28 | 44733 |
| 2022-07-05 | 0.24 | $0.28 | 52359 |
| 2022-07-01 | 0.23 | $0.23 | 4720 |
| 2022-06-30 | 0.23 | $0.24 | 8873 |
| 2022-06-29 | 0.23 | $0.24 | 14050 |
| 2022-06-28 | 0.23 | $0.24 | 91400 |
| 2022-06-27 | 0.23 | $0.24 | 45300 |
| 2022-06-24 | 0.24 | $0.23 | 55784 |
| 2022-06-23 | 0.24 | $0.22 | 333042 |
| 2022-06-22 | 0.25 | $0.24 | 78449 |
| 2022-06-21 | 0.25 | $0.25 | 37200 |
| 2022-06-17 | 0.25 | $0.24 | 146210 |
| 2022-06-16 | 0.26 | $0.25 | 61500 |
| 2022-06-15 | 0.26 | $0.25 | 300076 |
| 2022-06-14 | 0.27 | $0.25 | 7640 |
| 2022-06-13 | 0.27 | $0.27 | 921 |
| 2022-06-10 | 0.27 | $0.28 | 29990 |
| 2022-06-09 | 0.27 | $0.27 | 44750 |
| 2022-06-08 | 0.27 | $0.29 | 2041 |
| 2022-06-07 | 0.27 | $0.29 | 22526 |
| 2022-06-06 | 0.27 | $0.29 | 23336 |
| 2022-06-03 | 0.27 | $0.28 | 2700 |
| 2022-06-02 | 0.26 | $0.28 | 5564 |
| 2022-06-01 | 0.26 | $0.26 | 52300 |
| 2022-05-31 | 0.27 | $0.26 | 13950 |
| 2022-05-27 | 0.27 | $0.28 | 34461 |
| 2022-05-26 | 0.27 | $0.29 | 140500 |
| 2022-05-25 | 0.27 | $0.28 | 4000 |
| 2022-05-24 | 0.28 | $0.29 | 13135 |
| 2022-05-23 | 0.27 | $0.30 | 1100 |
| 2022-05-20 | 0.27 | $0.28 | 5702 |
| 2022-05-19 | 0.27 | $0.30 | 3000 |
| 2022-05-18 | 0.27 | $0.29 | 10500 |
| 2022-05-17 | 0.27 | $0.29 | 45710 |
| 2022-05-16 | 0.27 | $0.27 | 33260 |
| 2022-05-13 | 0.28 | $0.25 | 90525 |
| 2022-05-12 | 0.29 | $0.25 | 95161 |
| 2022-05-11 | 0.30 | $0.28 | 36651 |
| 2022-05-10 | 0.30 | $0.29 | 105260 |
| 2022-05-09 | 0.31 | $0.30 | 129235 |
| 2022-05-06 | 0.32 | $0.32 | 8500 |
| 2022-05-05 | 0.32 | $0.31 | 2000 |
| 2022-05-04 | 0.32 | $0.32 | 39389 |
| 2022-05-03 | 0.33 | $0.33 | 21615 |
| 2022-05-02 | 0.33 | $0.33 | 25360 |
| 2022-04-29 | 0.33 | $0.33 | 8000 |
| 2022-04-28 | 0.34 | $0.32 | 12100 |
| 2022-04-27 | 0.34 | $0.32 | 50503 |
| 2022-04-26 | 0.35 | $0.32 | 8484 |
| 2022-04-25 | 0.36 | $0.32 | 33069 |
| 2022-04-22 | 0.37 | $0.37 | 81795 |
| 2022-04-21 | 0.37 | $0.37 | 5063 |
| 2022-04-20 | 0.37 | $0.37 | 2037 |
| 2022-04-19 | 0.38 | $0.37 | 56763 |
| 2022-04-18 | 0.38 | $0.38 | 34814 |
| 2022-04-14 | 0.38 | $0.38 | 52084 |
| 2022-04-13 | 0.39 | $0.39 | 176825 |
| 2022-04-12 | 0.39 | $0.39 | 11695 |
| 2022-04-11 | 0.39 | $0.40 | 43552 |
| 2022-04-08 | 0.39 | $0.40 | 41760 |
| 2022-04-07 | 0.39 | $0.38 | 4115 |
| 2022-04-06 | 0.40 | $0.40 | 6855 |
| 2022-04-05 | 0.40 | $0.41 | 51480 |
| 2022-04-04 | 0.40 | $0.41 | 12900 |
| 2022-04-01 | 0.40 | $0.40 | 14150 |
| 2022-03-31 | 0.40 | $0.41 | 3110 |
| 2022-03-30 | 0.40 | $0.41 | 10883 |
| 2022-03-29 | 0.40 | $0.37 | 95290 |
| 2022-03-28 | 0.40 | $0.36 | 137150 |
| 2022-03-25 | 0.42 | $0.37 | 82200 |
| 2022-03-24 | 0.43 | $0.38 | 258039 |
| 2022-03-23 | 0.44 | $0.40 | 103540 |
| 2022-03-22 | 0.45 | $0.42 | 15514 |
| 2022-03-21 | 0.45 | $0.43 | 5500 |
| 2022-03-18 | 0.46 | $0.43 | 19046 |
| 2022-03-17 | 0.46 | $0.43 | 36888 |
| 2022-03-16 | 0.47 | $0.44 | 410 |
| 2022-03-15 | 0.47 | $0.46 | 17670 |
| 2022-03-14 | 0.47 | $0.45 | 14988 |
| 2022-03-11 | 0.48 | $0.49 | 13500 |
| 2022-03-10 | 0.47 | $0.49 | 8283 |
| 2022-03-09 | 0.47 | $0.47 | 38600 |
| 2022-03-08 | 0.47 | $0.48 | 32503 |
| 2022-03-07 | 0.46 | $0.49 | 4300 |
| 2022-03-04 | 0.46 | $0.47 | 12151 |
| 2022-03-03 | 0.45 | $0.44 | 11748 |
| 2022-03-02 | 0.45 | $0.46 | 11473 |
| 2022-03-01 | 0.45 | $0.45 | 19682 |
| 2022-02-28 | 0.45 | $0.43 | 4000 |
| 2022-02-25 | 0.45 | $0.41 | 11065 |
| 2022-02-24 | 0.46 | $0.43 | 38173 |
| 2022-02-23 | 0.47 | $0.45 | 5836 |
| 2022-02-22 | 0.47 | $0.43 | 57597 |
| 2022-02-18 | 0.47 | $0.46 | 23500 |
| 2022-02-17 | 0.47 | $0.47 | 122874 |
| 2022-02-16 | 0.47 | $0.45 | 50917 |
| 2022-02-15 | 0.47 | $0.45 | 4111 |
| 2022-02-14 | 0.48 | $0.45 | 15317 |
| 2022-02-11 | 0.48 | $0.47 | 51141 |
| 2022-02-10 | 0.48 | $0.45 | 18144 |
| 2022-02-09 | 0.48 | $0.45 | 108420 |
| 2022-02-08 | 0.48 | $0.46 | 14321 |
| 2022-02-07 | 0.48 | $0.46 | 9056 |
| 2022-02-04 | 0.48 | $0.47 | 3007 |
| 2022-02-03 | 0.48 | $0.47 | 27244 |
| 2022-02-02 | 0.47 | $0.48 | 18917 |
| 2022-02-01 | 0.47 | $0.47 | 19827 |
| 2022-01-31 | 0.46 | $0.45 | 14743 |
| 2022-01-28 | 0.46 | $0.42 | 500 |
| 2022-01-27 | 0.46 | $0.42 | 138063 |
| 2022-01-26 | 0.46 | $0.46 | 46580 |
| 2022-01-25 | 0.46 | $0.46 | 39494 |
| 2022-01-24 | 0.45 | $0.43 | 30401 |
| 2022-01-21 | 0.45 | $0.48 | 103313 |
| 2022-01-20 | 0.44 | $0.52 | 83074 |
| 2022-01-19 | 0.42 | $0.48 | 76146 |
| 2022-01-18 | 0.40 | $0.43 | 42969 |
| 2022-01-14 | 0.39 | $0.42 | 35706 |
| 2022-01-13 | 0.38 | $0.42 | 24291 |
| 2022-01-12 | 0.37 | $0.42 | 83138 |
| 2022-01-11 | 0.36 | $0.40 | 116083 |
| 2022-01-10 | 0.34 | $0.36 | 90189 |
| 2022-01-07 | 0.34 | $0.37 | 80870 |
| 2022-01-06 | 0.33 | $0.37 | 70965 |
| 2022-01-05 | 0.32 | $0.40 | 201938 |
| 2022-01-04 | 0.30 | $0.38 | 108673 |
| 2022-01-03 | 0.29 | $0.32 | 163858 |
| 2021-12-31 | 0.28 | $0.31 | 79441 |
| 2021-12-30 | 0.27 | $0.30 | 107368 |
| 2021-12-29 | 0.27 | $0.28 | 73486 |
| 2021-12-28 | 0.27 | $0.31 | 58288 |
| 2021-12-27 | 0.27 | $0.29 | 56440 |
| 2021-12-23 | 0.26 | $0.28 | 66003 |
| 2021-12-22 | 0.26 | $0.28 | 29400 |
| 2021-12-21 | 0.26 | $0.28 | 32423 |
| 2021-12-20 | 0.26 | $0.26 | 78831 |
| 2021-12-17 | 0.26 | $0.27 | 369321 |
| 2021-12-16 | 0.27 | $0.26 | 78425 |
| 2021-12-15 | 0.27 | $0.26 | 34672 |
| 2021-12-14 | 0.28 | $0.25 | 128987 |
| 2021-12-13 | 0.29 | $0.28 | 158696 |
| 2021-12-10 | 0.29 | $0.30 | 41945 |
| 2021-12-09 | 0.29 | $0.32 | 394142 |
| 2021-12-08 | 0.29 | $0.30 | 28470 |
| 2021-12-07 | 0.29 | $0.30 | 21000 |
| 2021-12-06 | 0.29 | $0.30 | 21594 |
| 2021-12-03 | 0.30 | $0.29 | 45112 |
| 2021-12-02 | 0.30 | $0.29 | 90595 |
| 2021-12-01 | 0.30 | $0.30 | 41550 |
| 2021-11-30 | 0.31 | $0.31 | 56649 |
| 2021-11-29 | 0.31 | $0.31 | 134924 |
| 2021-11-26 | 0.32 | $0.32 | 19166 |
| 2021-11-24 | 0.32 | $0.31 | 42137 |
| 2021-11-23 | 0.32 | $0.31 | 45292 |
| 2021-11-22 | 0.33 | $0.31 | 8595 |
| 2021-11-19 | 0.33 | $0.33 | 45122 |
| 2021-11-18 | 0.34 | $0.33 | 37612 |
| 2021-11-17 | 0.34 | $0.34 | 42611 |
| 2021-11-16 | 0.34 | $0.35 | 89791 |
| 2021-11-15 | 0.34 | $0.36 | 95339 |
| 2021-11-12 | 0.34 | $0.35 | 324439 |
| 2021-11-11 | 0.34 | $0.35 | 10086 |
| 2021-11-10 | 0.34 | $0.36 | 53555 |
| 2021-11-09 | 0.34 | $0.35 | 42200 |
| 2021-11-08 | 0.34 | $0.34 | 14550 |
| 2021-11-05 | 0.34 | $0.35 | 34964 |
| 2021-11-04 | 0.34 | $0.36 | 31925 |
| 2021-11-03 | 0.35 | $0.32 | 53501 |
| 2021-11-02 | 0.35 | $0.31 | 125070 |
| 2021-11-01 | 0.36 | $0.32 | 57113 |
| 2021-10-29 | 0.38 | $0.35 | 117916 |
| 2021-10-28 | 0.38 | $0.36 | 14070 |
| 2021-10-27 | 0.39 | $0.36 | 24830 |
| 2021-10-26 | 0.40 | $0.38 | 46449 |
| 2021-10-25 | 0.40 | $0.40 | 62881 |
| 2021-10-22 | 0.41 | $0.42 | 130255 |
| 2021-10-21 | 0.40 | $0.40 | 17259 |
| 2021-10-20 | 0.41 | $0.40 | 23767 |
| 2021-10-19 | 0.41 | $0.41 | 14521 |
| 2021-10-18 | 0.41 | $0.41 | 51906 |
| 2021-10-15 | 0.41 | $0.44 | 5800 |
| 2021-10-14 | 0.41 | $0.45 | 108021 |
| 2021-10-13 | 0.40 | $0.42 | 14640 |
| 2021-10-12 | 0.40 | $0.39 | 36364 |
| 2021-10-11 | 0.40 | $0.39 | 25527 |
| 2021-10-08 | 0.40 | $0.40 | 22910 |
| 2021-10-07 | 0.41 | $0.40 | 5700 |
| 2021-10-06 | 0.41 | $0.40 | 124820 |
| 2021-10-05 | 0.41 | $0.41 | 8851 |
| 2021-10-04 | 0.42 | $0.42 | 11330 |
| 2021-10-01 | 0.42 | $0.41 | 25034 |
| 2021-09-30 | 0.42 | $0.41 | 6600 |
| 2021-09-29 | 0.43 | $0.41 | 49900 |
| 2021-09-28 | 0.43 | $0.43 | 53452 |
| 2021-09-27 | 0.43 | $0.43 | 14190 |
| 2021-09-24 | 0.43 | $0.42 | 8870 |
| 2021-09-23 | 0.44 | $0.44 | 6400 |
| 2021-09-22 | 0.44 | $0.43 | 17980 |
| 2021-09-21 | 0.44 | $0.42 | 14935 |
| 2021-09-20 | 0.45 | $0.42 | 93763 |
| 2021-09-17 | 0.46 | $0.45 | 36475 |
| 2021-09-16 | 0.46 | $0.47 | 8500 |
| 2021-09-15 | 0.46 | $0.47 | 9290 |
| 2021-09-14 | 0.46 | $0.47 | 3327 |
| 2021-09-13 | 0.46 | $0.46 | 36077 |
| 2021-09-10 | 0.46 | $0.46 | 29174 |
| 2021-09-09 | 0.46 | $0.47 | 3120 |
| 2021-09-08 | 0.46 | $0.48 | 3250 |
| 2021-09-07 | 0.46 | $0.46 | 42750 |
| 2021-09-03 | 0.46 | $0.48 | 25515 |
| 2021-09-02 | 0.45 | $0.47 | 17294 |
| 2021-09-01 | 0.45 | $0.47 | 40450 |
| 2021-08-31 | 0.45 | $0.45 | 31700 |
| 2021-08-30 | 0.45 | $0.45 | 43588 |
| 2021-08-27 | 0.45 | $0.46 | 78809 |
| 2021-08-26 | 0.45 | $0.44 | 11070 |
| 2021-08-25 | 0.45 | $0.46 | 34301 |
| 2021-08-24 | 0.46 | $0.46 | 29750 |
| 2021-08-23 | 0.46 | $0.46 | 21463 |
| 2021-08-20 | 0.46 | $0.44 | 26450 |
| 2021-08-19 | 0.46 | $0.44 | 65840 |
| 2021-08-18 | 0.47 | $0.47 | 33919 |
| 2021-08-17 | 0.47 | $0.47 | 72239 |
| 2021-08-16 | 0.48 | $0.48 | 43421 |
| 2021-08-13 | 0.48 | $0.48 | 13060 |
| 2021-08-12 | 0.48 | $0.45 | 29613 |
| 2021-08-11 | 0.48 | $0.45 | 18510 |
| 2021-08-10 | 0.49 | $0.46 | 73580 |
| 2021-08-09 | 0.50 | $0.50 | 95947 |
| 2021-08-06 | 0.50 | $0.48 | 28255 |
| 2021-08-05 | 0.51 | $0.50 | 30085 |
| 2021-08-04 | 0.51 | $0.50 | 29805 |
| 2021-08-03 | 0.51 | $0.49 | 44142 |
| 2021-08-02 | 0.51 | $0.47 | 48337 |
| 2021-07-30 | 0.52 | $0.51 | 29715 |
| 2021-07-29 | 0.53 | $0.53 | 22500 |
| 2021-07-28 | 0.52 | $0.50 | 97694 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.67
2026-07-24
Close Price
$0.67
Vol: 156400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
0.53
Maximum
1.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.67 | $0.67 | 156400 |
| 2026-07-23 | 0.68 | $0.68 | 274708 |
| 2026-07-22 | 0.68 | $0.71 | 170323 |
| 2026-07-21 | 0.67 | $0.69 | 137500 |
| 2026-07-20 | 0.67 | $0.64 | 254000 |
| 2026-07-17 | 0.68 | $0.65 | 157700 |
| 2026-07-16 | 0.69 | $0.66 | 336400 |
| 2026-07-15 | 0.70 | $0.69 | 331200 |
| 2026-07-14 | 0.71 | $0.70 | 401830 |
| 2026-07-13 | 0.71 | $0.70 | 71929 |
| 2026-07-10 | 0.72 | $0.74 | 404100 |
| 2026-07-09 | 0.71 | $0.75 | 66709 |
| 2026-07-08 | 0.70 | $0.72 | 76500 |
| 2026-07-07 | 0.70 | $0.71 | 146324 |
| 2026-07-06 | 0.70 | $0.74 | 99000 |
| 2026-07-02 | 0.69 | $0.73 | 232425 |
| 2026-07-01 | 0.69 | $0.71 | 74000 |
| 2026-06-30 | 0.68 | $0.68 | 165236 |
| 2026-06-29 | 0.69 | $0.69 | 427200 |
| 2026-06-26 | 0.70 | $0.70 | 566525 |
| 2026-06-25 | 0.70 | $0.65 | 204700 |
| 2026-06-24 | 0.72 | $0.66 | 485400 |
| 2026-06-23 | 0.75 | $0.73 | 107500 |
| 2026-06-22 | 0.76 | $0.75 | 144338 |
| 2026-06-18 | 0.76 | $0.80 | 247201 |
| 2026-06-17 | 0.75 | $0.78 | 419915 |
| 2026-06-16 | 0.75 | $0.81 | 210600 |
| 2026-06-15 | 0.73 | $0.77 | 171900 |
| 2026-06-12 | 0.72 | $0.73 | 298933 |
| 2026-06-11 | 0.73 | $0.71 | 425937 |
| 2026-06-10 | 0.74 | $0.69 | 325033 |
| 2026-06-09 | 0.76 | $0.72 | 496800 |
| 2026-06-08 | 0.78 | $0.75 | 196726 |
| 2026-06-05 | 0.80 | $0.73 | 407245 |
| 2026-06-04 | 0.82 | $0.82 | 110500 |
| 2026-06-03 | 0.82 | $0.81 | 112835 |
| 2026-06-02 | 0.83 | $0.86 | 339200 |
| 2026-06-01 | 0.82 | $0.85 | 94000 |
| 2026-05-29 | 0.81 | $0.85 | 316100 |
| 2026-05-28 | 0.80 | $0.82 | 109111 |
| 2026-05-27 | 0.80 | $0.81 | 85600 |
| 2026-05-26 | 0.80 | $0.83 | 83139 |
| 2026-05-22 | 0.79 | $0.80 | 280200 |
| 2026-05-21 | 0.79 | $0.78 | 132500 |
| 2026-05-20 | 0.80 | $0.79 | 211517 |
| 2026-05-19 | 0.81 | $0.74 | 306223 |
| 2026-05-18 | 0.84 | $0.77 | 196900 |
| 2026-05-15 | 0.86 | $0.80 | 191200 |
| 2026-05-14 | 0.88 | $0.86 | 224600 |
| 2026-05-13 | 0.89 | $0.91 | 275300 |
| 2026-05-12 | 0.88 | $0.93 | 405234 |
| 2026-05-11 | 0.86 | $0.90 | 153947 |
| 2026-05-08 | 0.85 | $0.88 | 189727 |
| 2026-05-07 | 0.84 | $0.85 | 233527 |
| 2026-05-06 | 0.83 | $0.84 | 363000 |
| 2026-05-05 | 0.83 | $0.80 | 385700 |
| 2026-05-04 | 0.85 | $0.80 | 482133 |
| 2026-05-01 | 0.86 | $0.85 | 164100 |
| 2026-04-30 | 0.87 | $0.83 | 106400 |
| 2026-04-29 | 0.88 | $0.83 | 133306 |
| 2026-04-28 | 0.90 | $0.86 | 120500 |
| 2026-04-27 | 0.91 | $0.90 | 139500 |
| 2026-04-24 | 0.90 | $0.89 | 239540 |
| 2026-04-23 | 0.91 | $0.87 | 149846 |
| 2026-04-22 | 0.91 | $0.89 | 109500 |
| 2026-04-21 | 0.92 | $0.88 | 210300 |
| 2026-04-20 | 0.93 | $0.94 | 201400 |
| 2026-04-17 | 0.92 | $0.94 | 167545 |
| 2026-04-16 | 0.90 | $0.93 | 55700 |
| 2026-04-15 | 0.89 | $0.92 | 114915 |
| 2026-04-14 | 0.88 | $0.93 | 219700 |
| 2026-04-13 | 0.86 | $0.93 | 114500 |
| 2026-04-10 | 0.84 | $0.91 | 152501 |
| 2026-04-09 | 0.82 | $0.90 | 200900 |
| 2026-04-08 | 0.80 | $0.86 | 272900 |
| 2026-04-07 | 0.79 | $0.84 | 110002 |
| 2026-04-06 | 0.79 | $0.84 | 56300 |
| 2026-04-02 | 0.79 | $0.87 | 220807 |
| 2026-04-01 | 0.77 | $0.88 | 460912 |
| 2026-03-31 | 0.76 | $0.85 | 162500 |
| 2026-03-30 | 0.74 | $0.78 | 293500 |
| 2026-03-27 | 0.75 | $0.80 | 244428 |
| 2026-03-26 | 0.76 | $0.76 | 426800 |
| 2026-03-25 | 0.78 | $0.81 | 258717 |
| 2026-03-24 | 0.80 | $0.81 | 381619 |
| 2026-03-23 | 0.82 | $0.79 | 709200 |
| 2026-03-20 | 0.85 | $0.77 | 619610 |
| 2026-03-19 | 0.90 | $0.82 | 424200 |
| 2026-03-18 | 0.94 | $0.86 | 478414 |
| 2026-03-17 | 0.98 | $0.91 | 304702 |
| 2026-03-16 | 1.01 | $0.95 | 333300 |
| 2026-03-13 | 1.04 | $0.94 | 631300 |
| 2026-03-12 | 1.08 | $1.01 | 233700 |
| 2026-03-11 | 1.10 | $1.08 | 167900 |
| 2026-03-10 | 1.11 | $1.09 | 233744 |
| 2026-03-09 | 1.11 | $1.08 | 359720 |
| 2026-03-06 | 1.12 | $1.09 | 546719 |
| 2026-03-05 | 1.13 | $1.09 | 358200 |
| 2026-03-04 | 1.14 | $1.16 | 219700 |
| 2026-03-03 | 1.12 | $1.16 | 347700 |
| 2026-03-02 | 1.11 | $1.23 | 1.1M |
| 2026-02-27 | 1.07 | $1.21 | 885700 |
| 2026-02-26 | 1.03 | $1.08 | 145845 |
| 2026-02-25 | 1.02 | $1.06 | 232400 |
| 2026-02-24 | 1.01 | $1.09 | 420403 |
| 2026-02-23 | 1.00 | $1.07 | 288922 |
| 2026-02-20 | 0.99 | $1.06 | 397803 |
| 2026-02-19 | 0.98 | $1.01 | 267435 |
| 2026-02-18 | 0.99 | $0.99 | 346027 |
| 2026-02-17 | 1.00 | $0.98 | 448706 |
| 2026-02-13 | 1.03 | $1.02 | 196305 |
| 2026-02-12 | 1.04 | $0.99 | 325300 |
| 2026-02-11 | 1.07 | $1.06 | 218900 |
| 2026-02-10 | 1.09 | $1.07 | 151300 |
| 2026-02-09 | 1.10 | $1.08 | 263138 |
| 2026-02-06 | 1.12 | $1.06 | 224034 |
| 2026-02-05 | 1.15 | $1.00 | 502900 |
| 2026-02-04 | 1.20 | $1.13 | 204100 |
| 2026-02-03 | 1.22 | $1.17 | 275700 |
| 2026-02-02 | 1.23 | $1.13 | 352100 |
| 2026-01-30 | 1.26 | $1.13 | 582648 |
| 2026-01-29 | 1.30 | $1.28 | 411100 |
| 2026-01-28 | 1.29 | $1.35 | 495949 |
| 2026-01-27 | 1.26 | $1.33 | 275400 |
| 2026-01-26 | 1.22 | $1.28 | 654800 |
| 2026-01-23 | 1.20 | $1.31 | 611206 |
| 2026-01-22 | 1.16 | $1.21 | 408600 |
| 2026-01-21 | 1.14 | $1.14 | 195834 |
| 2026-01-20 | 1.14 | $1.15 | 706732 |
| 2026-01-16 | 1.14 | $1.13 | 180800 |
| 2026-01-15 | 1.14 | $1.13 | 204600 |
| 2026-01-14 | 1.15 | $1.12 | 216735 |
| 2026-01-13 | 1.15 | $1.11 | 499600 |
| 2026-01-12 | 1.16 | $1.15 | 319820 |
| 2026-01-09 | 1.16 | $1.14 | 346147 |
| 2026-01-08 | 1.17 | $1.08 | 408607 |
| 2026-01-07 | 1.19 | $1.08 | 294600 |
| 2026-01-06 | 1.21 | $1.15 | 234624 |
| 2026-01-05 | 1.22 | $1.16 | 236300 |
| 2026-01-02 | 1.23 | $1.12 | 277000 |
| 2025-12-31 | 1.25 | $1.19 | 99600 |
| 2025-12-30 | 1.25 | $1.23 | 270300 |
| 2025-12-29 | 1.23 | $1.20 | 354604 |
| 2025-12-26 | 1.22 | $1.36 | 435749 |
| 2025-12-24 | 1.16 | $1.21 | 102600 |
| 2025-12-23 | 1.12 | $1.22 | 435100 |
| 2025-12-22 | 1.08 | $1.14 | 679236 |
| 2025-12-19 | 1.05 | $0.99 | 161502 |
| 2025-12-18 | 1.07 | $1.00 | 158000 |
| 2025-12-17 | 1.08 | $1.04 | 107800 |
| 2025-12-16 | 1.08 | $1.04 | 197500 |
| 2025-12-15 | 1.08 | $1.07 | 95524 |
| 2025-12-12 | 1.06 | $1.09 | 197118 |
| 2025-12-11 | 1.04 | $1.10 | 648025 |
| 2025-12-10 | 1.01 | $1.02 | 63200 |
| 2025-12-09 | 1.00 | $1.01 | 164400 |
| 2025-12-08 | 0.99 | $0.96 | 211000 |
| 2025-12-05 | 0.99 | $0.98 | 202005 |
| 2025-12-04 | 0.99 | $0.98 | 98335 |
| 2025-12-03 | 0.98 | $0.99 | 78800 |
| 2025-12-02 | 0.97 | $0.99 | 78145 |
| 2025-12-01 | 0.96 | $0.99 | 214500 |
| 2025-11-28 | 0.94 | $1.01 | 82400 |
| 2025-11-26 | 0.91 | $0.95 | 124117 |
| 2025-11-25 | 0.89 | $0.91 | 108800 |
| 2025-11-24 | 0.88 | $0.89 | 47000 |
| 2025-11-21 | 0.88 | $0.85 | 57900 |
| 2025-11-20 | 0.89 | $0.87 | 137600 |
| 2025-11-19 | 0.89 | $0.91 | 138000 |
| 2025-11-18 | 0.88 | $0.90 | 52500 |
| 2025-11-17 | 0.88 | $0.88 | 99600 |
| 2025-11-14 | 0.88 | $0.92 | 96200 |
| 2025-11-13 | 0.86 | $0.92 | 100414 |
| 2025-11-12 | 0.85 | $0.95 | 150700 |
| 2025-11-11 | 0.82 | $0.91 | 178639 |
| 2025-11-10 | 0.79 | $0.86 | 87100 |
| 2025-11-07 | 0.78 | $0.84 | 51700 |
| 2025-11-06 | 0.78 | $0.81 | 136000 |
| 2025-11-05 | 0.78 | $0.80 | 359900 |
| 2025-11-04 | 0.79 | $0.78 | 318244 |
| 2025-11-03 | 0.81 | $0.84 | 104844 |
| 2025-10-31 | 0.81 | $0.85 | 100400 |
| 2025-10-30 | 0.82 | $0.86 | 123614 |
| 2025-10-29 | 0.82 | $0.84 | 255545 |
| 2025-10-28 | 0.83 | $0.85 | 134538 |
| 2025-10-27 | 0.84 | $0.82 | 356030 |
| 2025-10-24 | 0.87 | $0.84 | 374016 |
| 2025-10-23 | 0.89 | $0.84 | 168700 |
| 2025-10-22 | 0.92 | $0.85 | 332721 |
| 2025-10-21 | 0.95 | $0.85 | 503527 |
| 2025-10-20 | 0.99 | $0.98 | 360522 |
| 2025-10-17 | 1.00 | $0.97 | 640100 |
| 2025-10-16 | 1.02 | $1.04 | 211546 |
| 2025-10-15 | 1.01 | $1.08 | 405500 |
| 2025-10-14 | 1.00 | $1.02 | 248805 |
| 2025-10-13 | 1.00 | $1.00 | 281936 |
| 2025-10-10 | 1.00 | $0.97 | 307800 |
| 2025-10-09 | 1.02 | $0.97 | 243610 |
| 2025-10-08 | 1.04 | $1.03 | 296339 |
| 2025-10-07 | 1.04 | $1.04 | 206136 |
| 2025-10-06 | 1.05 | $1.04 | 334600 |
| 2025-10-03 | 1.05 | $1.04 | 265818 |
| 2025-10-02 | 1.06 | $1.00 | 338700 |
| 2025-10-01 | 1.07 | $1.03 | 141606 |
| 2025-09-30 | 1.09 | $1.02 | 301800 |
| 2025-09-29 | 1.11 | $1.03 | 471600 |
| 2025-09-26 | 1.13 | $1.04 | 194600 |
| 2025-09-25 | 1.15 | $1.04 | 263911 |
| 2025-09-24 | 1.17 | $1.06 | 514403 |
| 2025-09-23 | 1.19 | $1.14 | 199600 |
| 2025-09-22 | 1.19 | $1.16 | 151337 |
| 2025-09-19 | 1.18 | $1.18 | 228931 |
| 2025-09-18 | 1.16 | $1.12 | 216600 |
| 2025-09-17 | 1.16 | $1.14 | 125500 |
| 2025-09-16 | 1.14 | $1.13 | 300200 |
| 2025-09-15 | 1.13 | $1.20 | 536422 |
| 2025-09-12 | 1.09 | $1.16 | 451000 |
| 2025-09-11 | 1.05 | $1.20 | 534700 |
| 2025-09-10 | 0.99 | $1.03 | 226000 |
| 2025-09-09 | 0.96 | $0.98 | 152600 |
| 2025-09-08 | 0.95 | $1.01 | 277003 |
| 2025-09-05 | 0.93 | $1.00 | 243600 |
| 2025-09-04 | 0.91 | $0.95 | 199100 |
| 2025-09-03 | 0.89 | $0.99 | 246533 |
| 2025-09-02 | 0.87 | $0.93 | 181500 |
| 2025-08-29 | 0.85 | $0.89 | 201227 |
| 2025-08-28 | 0.84 | $0.86 | 200000 |
| 2025-08-27 | 0.84 | $0.85 | 202632 |
| 2025-08-26 | 0.85 | $0.86 | 214200 |
| 2025-08-25 | 0.85 | $0.90 | 177200 |
| 2025-08-22 | 0.84 | $0.86 | 78800 |
| 2025-08-21 | 0.85 | $0.86 | 158900 |
| 2025-08-20 | 0.85 | $0.83 | 104200 |
| 2025-08-19 | 0.86 | $0.82 | 203300 |
| 2025-08-18 | 0.89 | $0.86 | 143500 |
| 2025-08-15 | 0.90 | $0.87 | 216300 |
| 2025-08-14 | 0.92 | $0.88 | 86216 |
| 2025-08-13 | 0.93 | $0.90 | 205700 |
| 2025-08-12 | 0.95 | $0.93 | 143730 |
| 2025-08-11 | 0.96 | $0.92 | 173242 |
| 2025-08-08 | 0.97 | $0.95 | 186600 |
| 2025-08-07 | 0.97 | $0.95 | 190300 |
| 2025-08-06 | 0.97 | $0.94 | 203800 |
| 2025-08-05 | 0.98 | $0.97 | 110100 |
| 2025-08-04 | 0.98 | $0.98 | 51900 |
| 2025-08-01 | 0.98 | $0.94 | 183500 |
| 2025-07-31 | 0.99 | $0.94 | 112945 |
| 2025-07-30 | 1.00 | $0.94 | 226000 |
| 2025-07-29 | 1.01 | $0.99 | 97031 |
| 2025-07-28 | 1.01 | $1.03 | 253300 |
| 2025-07-25 | 1.00 | $1.09 | 230700 |
| 2025-07-24 | 0.96 | $1.11 | 932000 |
| 2025-07-23 | 0.90 | $0.95 | 137300 |
| 2025-07-22 | 0.89 | $0.92 | 123600 |
| 2025-07-21 | 0.88 | $0.87 | 124713 |
| 2025-07-18 | 0.88 | $0.88 | 21821 |
| 2025-07-17 | 0.88 | $0.87 | 79329 |
| 2025-07-16 | 0.89 | $0.89 | 213949 |
| 2025-07-15 | 0.89 | $0.89 | 136523 |
| 2025-07-14 | 0.89 | $0.87 | 449218 |
| 2025-07-11 | 0.89 | $0.87 | 282100 |
| 2025-07-10 | 0.90 | $0.85 | 79600 |
| 2025-07-09 | 0.91 | $0.86 | 45102 |
| 2025-07-08 | 0.92 | $0.85 | 192600 |
| 2025-07-07 | 0.94 | $0.92 | 133946 |
| 2025-07-03 | 0.95 | $0.90 | 63837 |
| 2025-07-02 | 0.95 | $0.92 | 126836 |
| 2025-07-01 | 0.95 | $0.97 | 98700 |
| 2025-06-30 | 0.94 | $0.92 | 63400 |
| 2025-06-27 | 0.93 | $0.90 | 301115 |
| 2025-06-26 | 0.94 | $0.95 | 507900 |
| 2025-06-25 | 0.92 | $0.93 | 153000 |
| 2025-06-24 | 0.91 | $0.95 | 191700 |
| 2025-06-23 | 0.88 | $0.94 | 529300 |
| 2025-06-20 | 0.86 | $0.85 | 450300 |
| 2025-06-18 | 0.86 | $0.80 | 142600 |
| 2025-06-17 | 0.87 | $0.83 | 145000 |
| 2025-06-16 | 0.87 | $0.84 | 57200 |
| 2025-06-13 | 0.87 | $0.89 | 96700 |
| 2025-06-12 | 0.86 | $0.87 | 80300 |
| 2025-06-11 | 0.85 | $0.83 | 66100 |
| 2025-06-10 | 0.85 | $0.83 | 76543 |
| 2025-06-09 | 0.84 | $0.86 | 88328 |
| 2025-06-06 | 0.82 | $0.82 | 15527 |
| 2025-06-05 | 0.81 | $0.82 | 149412 |
| 2025-06-04 | 0.80 | $0.86 | 257800 |
| 2025-06-03 | 0.78 | $0.85 | 104500 |
| 2025-06-02 | 0.75 | $0.78 | 117168 |
| 2025-05-30 | 0.73 | $0.74 | 61500 |
| 2025-05-29 | 0.73 | $0.73 | 76600 |
| 2025-05-28 | 0.73 | $0.75 | 62800 |
| 2025-05-27 | 0.72 | $0.73 | 147347 |
| 2025-05-23 | 0.71 | $0.75 | 435700 |
| 2025-05-22 | 0.70 | $0.72 | 110738 |
| 2025-05-21 | 0.70 | $0.73 | 105300 |
| 2025-05-20 | 0.68 | $0.70 | 244320 |
| 2025-05-19 | 0.68 | $0.67 | 118942 |
| 2025-05-16 | 0.69 | $0.67 | 24613 |
| 2025-05-15 | 0.69 | $0.66 | 68200 |
| 2025-05-14 | 0.71 | $0.66 | 99823 |
| 2025-05-13 | 0.72 | $0.69 | 190700 |
| 2025-05-12 | 0.73 | $0.71 | 65700 |
| 2025-05-09 | 0.73 | $0.76 | 433400 |
| 2025-05-08 | 0.72 | $0.70 | 208100 |
| 2025-05-07 | 0.73 | $0.72 | 55200 |
| 2025-05-06 | 0.72 | $0.74 | 745216 |
| 2025-05-05 | 0.71 | $0.69 | 48825 |
| 2025-05-02 | 0.72 | $0.67 | 59400 |
| 2025-05-01 | 0.73 | $0.67 | 180702 |
| 2025-04-30 | 0.74 | $0.71 | 35600 |
| 2025-04-29 | 0.75 | $0.72 | 26300 |
| 2025-04-28 | 0.75 | $0.71 | 76200 |
| 2025-04-25 | 0.75 | $0.72 | 20909 |
| 2025-04-24 | 0.75 | $0.73 | 63000 |
| 2025-04-23 | 0.75 | $0.68 | 201935 |
| 2025-04-22 | 0.76 | $0.73 | 151800 |
| 2025-04-21 | 0.75 | $0.76 | 340017 |
| 2025-04-17 | 0.74 | $0.76 | 233741 |
| 2025-04-16 | 0.72 | $0.80 | 672807 |
| 2025-04-15 | 0.68 | $0.79 | 159113 |
| 2025-04-14 | 0.64 | $0.78 | 299720 |
| 2025-04-11 | 0.59 | $0.72 | 670200 |
| 2025-04-10 | 0.55 | $0.61 | 77700 |
| 2025-04-09 | 0.54 | $0.54 | 219000 |
| 2025-04-08 | 0.54 | $0.51 | 53400 |
| 2025-04-07 | 0.56 | $0.54 | 399400 |
| 2025-04-04 | 0.57 | $0.53 | 466313 |
| 2025-04-03 | 0.59 | $0.57 | 132700 |
| 2025-04-02 | 0.60 | $0.59 | 62600 |
| 2025-04-01 | 0.60 | $0.61 | 127800 |
| 2025-03-31 | 0.60 | $0.59 | 264100 |
| 2025-03-28 | 0.61 | $0.60 | 486100 |
| 2025-03-27 | 0.61 | $0.62 | 135800 |
| 2025-03-26 | 0.61 | $0.61 | 15760 |
| 2025-03-25 | 0.61 | $0.61 | 129600 |
| 2025-03-24 | 0.61 | $0.61 | 145000 |
| 2025-03-21 | 0.62 | $0.62 | 118529 |
| 2025-03-20 | 0.62 | $0.62 | 64724 |
| 2025-03-19 | 0.62 | $0.65 | 55006 |
| 2025-03-18 | 0.61 | $0.64 | 340005 |
| 2025-03-17 | 0.61 | $0.66 | 116500 |
| 2025-03-14 | 0.59 | $0.63 | 110600 |
| 2025-03-13 | 0.58 | $0.61 | 114139 |
| 2025-03-12 | 0.58 | $0.60 | 90715 |
| 2025-03-11 | 0.58 | $0.59 | 81700 |
| 2025-03-10 | 0.59 | $0.56 | 281900 |
| 2025-03-07 | 0.60 | $0.61 | 114440 |
| 2025-03-06 | 0.60 | $0.61 | 103900 |
| 2025-03-05 | 0.61 | $0.62 | 132000 |
| 2025-03-04 | 0.61 | $0.59 | 122400 |
| 2025-03-03 | 0.62 | $0.57 | 158600 |
| 2025-02-28 | 0.65 | $0.60 | 195630 |
| 2025-02-27 | 0.66 | $0.60 | 181504 |
| 2025-02-26 | 0.69 | $0.64 | 241100 |
| 2025-02-25 | 0.70 | $0.64 | 158100 |
| 2025-02-24 | 0.71 | $0.68 | 169300 |
| 2025-02-21 | 0.72 | $0.67 | 196900 |
| 2025-02-20 | 0.73 | $0.70 | 60340 |
| 2025-02-19 | 0.73 | $0.70 | 57700 |
| 2025-02-18 | 0.73 | $0.72 | 108515 |
| 2025-02-14 | 0.72 | $0.67 | 176200 |
| 2025-02-13 | 0.73 | $0.71 | 59636 |
| 2025-02-12 | 0.73 | $0.72 | 137404 |
| 2025-02-11 | 0.72 | $0.71 | 139900 |
| 2025-02-10 | 0.71 | $0.74 | 83446 |
| 2025-02-07 | 0.69 | $0.70 | 194034 |
| 2025-02-06 | 0.68 | $0.69 | 103400 |
| 2025-02-05 | 0.66 | $0.72 | 263700 |
| 2025-02-04 | 0.64 | $0.64 | 180344 |
| 2025-02-03 | 0.63 | $0.61 | 128600 |
| 2025-01-31 | 0.64 | $0.62 | 52000 |
| 2025-01-30 | 0.63 | $0.66 | 71700 |
| 2025-01-29 | 0.62 | $0.60 | 43300 |
| 2025-01-28 | 0.62 | $0.61 | 18639 |
| 2025-01-27 | 0.62 | $0.60 | 86500 |
| 2025-01-24 | 0.61 | $0.61 | 48625 |
| 2025-01-23 | 0.61 | $0.59 | 106534 |
| 2025-01-22 | 0.61 | $0.60 | 74816 |
| 2025-01-21 | 0.61 | $0.61 | 97845 |
| 2025-01-17 | 0.60 | $0.59 | 11800 |
| 2025-01-16 | 0.59 | $0.58 | 70038 |
| 2025-01-15 | 0.59 | $0.57 | 99931 |
| 2025-01-14 | 0.59 | $0.57 | 214734 |
| 2025-01-13 | 0.59 | $0.55 | 383636 |
| 2025-01-10 | 0.59 | $0.60 | 103128 |
| 2025-01-08 | 0.58 | $0.61 | 113300 |
| 2025-01-07 | 0.56 | $0.61 | 136214 |
| 2025-01-06 | 0.54 | $0.64 | 335300 |
| 2025-01-03 | 0.51 | $0.55 | 77400 |
| 2025-01-02 | 0.50 | $0.56 | 203027 |
| 2024-12-31 | 0.48 | $0.50 | 33700 |
| 2024-12-30 | 0.47 | $0.50 | 174800 |
| 2024-12-27 | 0.47 | $0.48 | 164831 |
| 2024-12-26 | 0.47 | $0.50 | 177400 |
| 2024-12-24 | 0.46 | $0.48 | 84927 |
| 2024-12-23 | 0.46 | $0.49 | 256711 |
| 2024-12-20 | 0.46 | $0.50 | 228330 |
| 2024-12-19 | 0.45 | $0.47 | 597100 |
| 2024-12-18 | 0.46 | $0.44 | 240400 |
| 2024-12-17 | 0.48 | $0.48 | 217200 |
| 2024-12-16 | 0.48 | $0.49 | 86400 |
| 2024-12-13 | 0.49 | $0.47 | 169900 |
| 2024-12-12 | 0.51 | $0.48 | 369226 |
| 2024-12-11 | 0.52 | $0.53 | 248300 |
| 2024-12-10 | 0.52 | $0.54 | 49800 |
| 2024-12-09 | 0.53 | $0.54 | 108100 |
| 2024-12-06 | 0.53 | $0.52 | 208300 |
| 2024-12-05 | 0.55 | $0.56 | 128633 |
| 2024-12-04 | 0.55 | $0.55 | 89900 |
| 2024-12-03 | 0.56 | $0.58 | 148700 |
| 2024-12-02 | 0.56 | $0.56 | 241100 |
| 2024-11-29 | 0.56 | $0.59 | 6300 |
| 2024-11-27 | 0.56 | $0.59 | 49900 |
| 2024-11-26 | 0.56 | $0.58 | 105016 |
| 2024-11-25 | 0.57 | $0.58 | 94344 |
| 2024-11-22 | 0.58 | $0.61 | 132800 |
| 2024-11-21 | 0.58 | $0.58 | 88204 |
| 2024-11-20 | 0.59 | $0.62 | 235619 |
| 2024-11-19 | 0.59 | $0.64 | 88824 |
| 2024-11-18 | 0.58 | $0.64 | 164700 |
| 2024-11-15 | 0.57 | $0.60 | 158002 |
| 2024-11-14 | 0.58 | $0.61 | 107900 |
| 2024-11-13 | 0.59 | $0.61 | 105100 |
| 2024-11-12 | 0.59 | $0.60 | 128000 |
| 2024-11-11 | 0.61 | $0.61 | 354200 |
| 2024-11-08 | 0.62 | $0.62 | 116100 |
| 2024-11-07 | 0.63 | $0.65 | 337142 |
| 2024-11-06 | 0.64 | $0.64 | 173447 |
| 2024-11-05 | 0.66 | $0.66 | 356805 |
| 2024-11-04 | 0.67 | $0.65 | 172700 |
| 2024-11-01 | 0.69 | $0.65 | 100200 |
| 2024-10-31 | 0.72 | $0.69 | 506200 |
| 2024-10-30 | 0.74 | $0.73 | 77500 |
| 2024-10-29 | 0.75 | $0.73 | 96700 |
| 2024-10-28 | 0.76 | $0.75 | 241800 |
| 2024-10-25 | 0.77 | $0.74 | 178800 |
| 2024-10-24 | 0.79 | $0.76 | 309447 |
| 2024-10-23 | 0.80 | $0.77 | 671000 |
| 2024-10-22 | 0.81 | $0.82 | 256311 |
| 2024-10-21 | 0.81 | $0.84 | 316600 |
| 2024-10-18 | 0.80 | $0.82 | 349800 |
| 2024-10-17 | 0.80 | $0.80 | 115845 |
| 2024-10-16 | 0.80 | $0.79 | 117200 |
| 2024-10-15 | 0.81 | $0.79 | 260400 |
| 2024-10-14 | 0.82 | $0.83 | 171700 |
| 2024-10-11 | 0.82 | $0.80 | 131700 |
| 2024-10-10 | 0.82 | $0.79 | 128945 |
| 2024-10-09 | 0.83 | $0.78 | 108300 |
| 2024-10-08 | 0.85 | $0.82 | 463900 |
| 2024-10-07 | 0.85 | $0.77 | 373200 |
| 2024-10-04 | 0.87 | $0.78 | 334339 |
| 2024-10-03 | 0.90 | $0.76 | 516200 |
| 2024-10-02 | 0.92 | $0.85 | 358400 |
| 2024-10-01 | 0.93 | $0.90 | 276217 |
| 2024-09-30 | 0.92 | $0.89 | 242112 |
| 2024-09-27 | 0.92 | $0.92 | 301700 |
| 2024-09-26 | 0.89 | $0.96 | 820142 |
| 2024-09-25 | 0.86 | $0.89 | 1.1M |
| 2024-09-24 | 0.83 | $0.81 | 385148 |
| 2024-09-23 | 0.81 | $0.78 | 903300 |
| 2024-09-20 | 0.81 | $0.79 | 530300 |
| 2024-09-19 | 0.80 | $0.78 | 864800 |
| 2024-09-18 | 0.79 | $0.78 | 594925 |
| 2024-09-17 | 0.77 | $0.79 | 513400 |
| 2024-09-16 | 0.75 | $0.80 | 988400 |
| 2024-09-13 | 0.72 | $0.74 | 868700 |
| 2024-09-12 | 0.70 | $0.71 | 679700 |
| 2024-09-11 | 0.68 | $0.66 | 174000 |
| 2024-09-10 | 0.68 | $0.63 | 401000 |
| 2024-09-09 | 0.68 | $0.64 | 379301 |
| 2024-09-06 | 0.68 | $0.66 | 690400 |
| 2024-09-05 | 0.67 | $0.67 | 1.3M |
| 2024-09-04 | 0.65 | $0.67 | 1.1M |
| 2024-09-03 | 0.63 | $0.74 | 2.7M |
| 2024-08-30 | 0.58 | $0.62 | 547000 |
| 2024-08-29 | 0.56 | $0.64 | 482916 |
| 2024-08-28 | 0.52 | $0.55 | 162140 |
| 2024-08-27 | 0.51 | $0.54 | 544835 |
| 2024-08-26 | 0.49 | $0.52 | 197500 |
| 2024-08-23 | 0.48 | $0.49 | 25400 |
| 2024-08-22 | 0.47 | $0.47 | 196200 |
| 2024-08-21 | 0.47 | $0.48 | 59025 |
| 2024-08-20 | 0.46 | $0.47 | 139400 |
| 2024-08-19 | 0.46 | $0.47 | 71800 |
| 2024-08-16 | 0.45 | $0.46 | 104900 |
| 2024-08-15 | 0.45 | $0.44 | 77900 |
| 2024-08-14 | 0.44 | $0.44 | 128100 |
| 2024-08-13 | 0.44 | $0.44 | 51500 |
| 2024-08-12 | 0.44 | $0.45 | 46300 |
| 2024-08-09 | 0.44 | $0.42 | 23100 |
| 2024-08-08 | 0.44 | $0.42 | 25000 |
| 2024-08-07 | 0.44 | $0.40 | 48832 |
| 2024-08-06 | 0.45 | $0.42 | 436400 |
| 2024-08-05 | 0.46 | $0.38 | 21300 |
| 2024-08-02 | 0.47 | $0.43 | 28514 |
| 2024-08-01 | 0.48 | $0.46 | 61200 |
| 2024-07-31 | 0.48 | $0.47 | 54400 |
| 2024-07-30 | 0.47 | $0.45 | 5233 |
| 2024-07-29 | 0.46 | $0.44 | 21100 |
| 2024-07-26 | 0.46 | $0.44 | 139000 |
| 2024-07-25 | 0.45 | $0.45 | 44921 |
| 2024-07-24 | 0.44 | $0.47 | 312139 |
| 2024-07-23 | 0.42 | $0.47 | 180629 |
| 2024-07-22 | 0.40 | $0.42 | 453968 |
| 2024-07-19 | 0.39 | $0.39 | 96492 |
| 2024-07-18 | 0.38 | $0.40 | 22151 |
| 2024-07-17 | 0.36 | $0.41 | 482070 |
| 2024-07-16 | 0.34 | $0.37 | 94096 |
| 2024-07-15 | 0.33 | $0.36 | 46819 |
| 2024-07-12 | 0.32 | $0.34 | 47122 |
| 2024-07-11 | 0.31 | $0.34 | 309154 |
| 2024-07-10 | 0.31 | $0.32 | 209665 |
| 2024-07-09 | 0.30 | $0.30 | 7392 |
| 2024-07-08 | 0.30 | $0.31 | 21434 |
| 2024-07-05 | 0.29 | $0.30 | 59500 |
| 2024-07-03 | 0.30 | $0.30 | 19000 |
| 2024-07-02 | 0.29 | $0.29 | 55585 |
| 2024-07-01 | 0.30 | $0.30 | 10100 |
| 2024-06-28 | 0.30 | $0.29 | 500 |
| 2024-06-27 | 0.30 | $0.28 | 26798 |
| 2024-06-26 | 0.30 | $0.31 | 25211 |
| 2024-06-25 | 0.30 | $0.30 | 15920 |
| 2024-06-24 | 0.31 | $0.30 | 3292 |
| 2024-06-21 | 0.31 | $0.31 | 2050 |
| 2024-06-20 | 0.31 | $0.32 | 48635 |
| 2024-06-18 | 0.30 | $0.32 | 210619 |
| 2024-06-17 | 0.30 | $0.31 | 145625 |
| 2024-06-14 | 0.30 | $0.30 | 214875 |
| 2024-06-13 | 0.30 | $0.30 | 6126 |
| 2024-06-12 | 0.30 | $0.30 | 66750 |
| 2024-06-11 | 0.30 | $0.30 | 145873 |
| 2024-06-10 | 0.30 | $0.30 | 90800 |
| 2024-06-07 | 0.30 | $0.30 | 41396 |
| 2024-06-06 | 0.31 | $0.31 | 45300 |
| 2024-06-05 | 0.31 | $0.30 | 59050 |
| 2024-06-04 | 0.31 | $0.31 | 67530 |
| 2024-06-03 | 0.31 | $0.31 | 34676 |
| 2024-05-31 | 0.31 | $0.31 | 11570 |
| 2024-05-30 | 0.31 | $0.31 | 5900 |
| 2024-05-29 | 0.30 | $0.31 | 56781 |
| 2024-05-28 | 0.30 | $0.32 | 60850 |
| 2024-05-24 | 0.30 | $0.30 | 44105 |
| 2024-05-23 | 0.30 | $0.29 | 85160 |
| 2024-05-22 | 0.30 | $0.30 | 59728 |
| 2024-05-21 | 0.31 | $0.31 | 172288 |
| 2024-05-20 | 0.31 | $0.34 | 106228 |
| 2024-05-17 | 0.30 | $0.31 | 50516 |
| 2024-05-16 | 0.30 | $0.30 | 222826 |
| 2024-05-15 | 0.30 | $0.32 | 24841 |
| 2024-05-14 | 0.29 | $0.30 | 20000 |
| 2024-05-13 | 0.30 | $0.30 | 42252 |
| 2024-05-10 | 0.30 | $0.30 | 86324 |
| 2024-05-09 | 0.30 | $0.31 | 47548 |
| 2024-05-08 | 0.30 | $0.30 | 82786 |
| 2024-05-07 | 0.30 | $0.30 | 31501 |
| 2024-05-06 | 0.31 | $0.31 | 45331 |
| 2024-05-03 | 0.31 | $0.30 | 82782 |
| 2024-05-02 | 0.32 | $0.31 | 32060 |
| 2024-05-01 | 0.33 | $0.31 | 38290 |
| 2024-04-30 | 0.33 | $0.32 | 80781 |
| 2024-04-29 | 0.34 | $0.33 | 45116 |
| 2024-04-26 | 0.35 | $0.34 | 90500 |
| 2024-04-25 | 0.35 | $0.33 | 100348 |
| 2024-04-24 | 0.35 | $0.32 | 30472 |
| 2024-04-23 | 0.36 | $0.34 | 5200 |
| 2024-04-22 | 0.37 | $0.34 | 23229 |
| 2024-04-19 | 0.38 | $0.36 | 7851 |
| 2024-04-18 | 0.38 | $0.36 | 20095 |
| 2024-04-17 | 0.38 | $0.36 | 24565 |
| 2024-04-16 | 0.39 | $0.37 | 70668 |
| 2024-04-15 | 0.38 | $0.38 | 32436 |
| 2024-04-12 | 0.38 | $0.39 | 368007 |
| 2024-04-11 | 0.37 | $0.39 | 62553 |
| 2024-04-10 | 0.36 | $0.36 | 333222 |
| 2024-04-09 | 0.35 | $0.37 | 22400 |
| 2024-04-08 | 0.34 | $0.35 | 21286 |
| 2024-04-05 | 0.33 | $0.34 | 31379 |
| 2024-04-04 | 0.33 | $0.36 | 67442 |
| 2024-04-03 | 0.32 | $0.36 | 96349 |
| 2024-04-02 | 0.30 | $0.32 | 36600 |
| 2024-04-01 | 0.30 | $0.31 | 11170 |
| 2024-03-28 | 0.29 | $0.29 | 39450 |
| 2024-03-27 | 0.30 | $0.30 | 48558 |
| 2024-03-26 | 0.30 | $0.30 | 46847 |
| 2024-03-25 | 0.30 | $0.29 | 18750 |
| 2024-03-21 | 0.30 | $0.29 | 23725 |
| 2024-03-20 | 0.30 | $0.30 | 1000 |
| 2024-03-19 | 0.30 | $0.30 | 35500 |
| 2024-03-18 | 0.30 | $0.30 | 18181 |
| 2024-03-15 | 0.30 | $0.30 | 7910 |
| 2024-03-14 | 0.31 | $0.30 | 71672 |
| 2024-03-13 | 0.31 | $0.30 | 49100 |
| 2024-03-12 | 0.31 | $0.30 | 74317 |
| 2024-03-11 | 0.32 | $0.31 | 109771 |
| 2024-03-08 | 0.32 | $0.31 | 26629 |
| 2024-03-07 | 0.32 | $0.30 | 122014 |
| 2024-03-06 | 0.33 | $0.33 | 4283 |
| 2024-03-05 | 0.32 | $0.35 | 5656 |
| 2024-03-04 | 0.31 | $0.34 | 65670 |
| 2024-03-01 | 0.30 | $0.32 | 6245 |
| 2024-02-29 | 0.30 | $0.32 | 3000 |
| 2024-02-28 | 0.29 | $0.31 | 3198 |
| 2024-02-27 | 0.29 | $0.31 | 5320 |
| 2024-02-26 | 0.28 | $0.30 | 14014 |
| 2024-02-23 | 0.28 | $0.29 | 7000 |
| 2024-02-22 | 0.28 | $0.29 | 31150 |
| 2024-02-21 | 0.28 | $0.29 | 9400 |
| 2024-02-20 | 0.27 | $0.30 | 24938 |
| 2024-02-16 | 0.27 | $0.30 | 87157 |
| 2024-02-15 | 0.27 | $0.28 | — |
| 2024-02-14 | 0.27 | $0.28 | 2700 |
| 2024-02-13 | 0.28 | $0.27 | 18252 |
| 2024-02-12 | 0.28 | $0.28 | 19885 |
| 2024-02-09 | 0.29 | $0.29 | 111570 |
| 2024-02-08 | 0.30 | $0.30 | 12300 |
| 2024-02-07 | 0.30 | $0.30 | 3832 |
| 2024-02-06 | 0.30 | $0.30 | 8701 |
| 2024-02-05 | 0.31 | $0.31 | 24750 |
| 2024-02-02 | 0.32 | $0.31 | 19650 |
| 2024-02-01 | 0.32 | $0.32 | 21025 |
| 2024-01-31 | 0.32 | $0.32 | 2800 |
| 2024-01-30 | 0.33 | $0.32 | 118712 |
| 2024-01-29 | 0.34 | $0.32 | 9100 |
| 2024-01-26 | 0.34 | $0.32 | 114663 |
| 2024-01-25 | 0.35 | $0.33 | 18150 |
| 2024-01-24 | 0.36 | $0.34 | 10010 |
| 2024-01-23 | 0.37 | $0.35 | 20000 |
| 2024-01-22 | 0.38 | $0.36 | 29059 |
| 2024-01-19 | 0.38 | $0.37 | 2618 |
| 2024-01-18 | 0.38 | $0.37 | 7110 |
| 2024-01-17 | 0.39 | $0.37 | 69500 |
| 2024-01-16 | 0.39 | $0.38 | 510456 |
| 2024-01-12 | 0.39 | $0.39 | 69636 |
| 2024-01-11 | 0.39 | $0.38 | 722263 |
| 2024-01-10 | 0.38 | $0.37 | 14000 |
| 2024-01-09 | 0.39 | $0.37 | 59771 |
| 2024-01-08 | 0.39 | $0.37 | 311 |
| 2024-01-05 | 0.39 | $0.37 | 12688 |
| 2024-01-04 | 0.39 | $0.36 | 16450 |
| 2024-01-03 | 0.39 | $0.38 | 346756 |
| 2024-01-02 | 0.39 | $0.40 | 52096 |
| 2023-12-29 | 0.38 | $0.39 | 163325 |
| 2023-12-28 | 0.37 | $0.39 | 26055 |
| 2023-12-27 | 0.35 | $0.37 | 113637 |
| 2023-12-26 | 0.35 | $0.36 | 11327 |
| 2023-12-22 | 0.34 | $0.35 | 78937 |
| 2023-12-21 | 0.33 | $0.32 | 14100 |
| 2023-12-20 | 0.33 | $0.32 | 10000 |
| 2023-12-19 | 0.33 | $0.33 | 14000 |
| 2023-12-18 | 0.33 | $0.32 | 7520 |
| 2023-12-15 | 0.33 | $0.32 | 25930 |
| 2023-12-14 | 0.33 | $0.32 | 12372 |
| 2023-12-13 | 0.33 | $0.30 | 2100 |
| 2023-12-12 | 0.33 | $0.31 | 9595 |
| 2023-12-11 | 0.33 | $0.32 | 12998 |
| 2023-12-08 | 0.33 | $0.32 | 32200 |
| 2023-12-07 | 0.33 | $0.33 | 26399 |
| 2023-12-06 | 0.32 | $0.32 | 6675 |
| 2023-12-05 | 0.32 | $0.33 | 13686 |
| 2023-12-04 | 0.31 | $0.32 | 51820 |
| 2023-12-01 | 0.30 | $0.34 | 37021 |
| 2023-11-30 | 0.28 | $0.31 | 11812 |
| 2023-11-29 | 0.27 | $0.31 | 119684 |
| 2023-11-28 | 0.26 | $0.28 | 28730 |
| 2023-11-27 | 0.25 | $0.26 | 9475 |
| 2023-11-24 | 0.24 | $0.25 | 4037 |
| 2023-11-22 | 0.24 | $0.24 | 29940 |
| 2023-11-21 | 0.25 | $0.25 | 91125 |
| 2023-11-20 | 0.25 | $0.25 | 1000 |
| 2023-11-17 | 0.25 | $0.25 | 10605 |
| 2023-11-16 | 0.25 | $0.26 | 20778 |
| 2023-11-15 | 0.25 | $0.25 | 1531 |
| 2023-11-14 | 0.25 | $0.25 | 9655 |
| 2023-11-13 | 0.25 | $0.25 | 6500 |
| 2023-11-10 | 0.25 | $0.25 | 10100 |
| 2023-11-09 | 0.26 | $0.25 | 45550 |
| 2023-11-08 | 0.26 | $0.25 | 11000 |
| 2023-11-07 | 0.26 | $0.26 | 20150 |
| 2023-11-06 | 0.26 | $0.26 | 14333 |
| 2023-11-03 | 0.27 | $0.26 | 39770 |
| 2023-11-02 | 0.27 | $0.27 | 24458 |
| 2023-11-01 | 0.27 | $0.27 | 4500 |
| 2023-10-31 | 0.27 | $0.26 | 2500 |
| 2023-10-30 | 0.28 | $0.27 | 47500 |
| 2023-10-27 | 0.28 | $0.27 | 22223 |
| 2023-10-26 | 0.28 | $0.26 | 6303 |
| 2023-10-25 | 0.28 | $0.27 | 2901 |
| 2023-10-24 | 0.29 | $0.28 | 19901 |
| 2023-10-23 | 0.29 | $0.29 | 16893 |
| 2023-10-20 | 0.29 | $0.29 | 23710 |
| 2023-10-19 | 0.29 | $0.30 | 187353 |
| 2023-10-18 | 0.28 | $0.29 | 3000 |
| 2023-10-17 | 0.28 | $0.29 | 37500 |
| 2023-10-16 | 0.27 | $0.30 | 48573 |
| 2023-10-13 | 0.27 | $0.29 | 74557 |
| 2023-10-12 | 0.26 | $0.28 | 746125 |
| 2023-10-11 | 0.26 | $0.27 | 26000 |
| 2023-10-10 | 0.25 | $0.26 | 273500 |
| 2023-10-06 | 0.26 | $0.26 | 42864 |
| 2023-10-05 | 0.26 | $0.26 | 45000 |
| 2023-10-04 | 0.26 | $0.25 | 82845 |
| 2023-10-03 | 0.27 | $0.26 | 76258 |
| 2023-10-02 | 0.27 | $0.26 | 26298 |
| 2023-09-29 | 0.28 | $0.28 | 3000 |
| 2023-09-28 | 0.28 | $0.28 | 1500 |
| 2023-09-26 | 0.28 | $0.29 | 9600 |
| 2023-09-25 | 0.29 | $0.29 | 5500 |
| 2023-09-22 | 0.29 | $0.29 | 12963 |
| 2023-09-21 | 0.29 | $0.29 | 7407 |
| 2023-09-19 | 0.29 | $0.29 | 41024 |
| 2023-09-18 | 0.30 | $0.29 | 26023 |
| 2023-09-15 | 0.30 | $0.29 | 122879 |
| 2023-09-14 | 0.30 | $0.30 | 32125 |
| 2023-09-13 | 0.30 | $0.30 | 616 |
| 2023-09-12 | 0.31 | $0.29 | 4500 |
| 2023-09-11 | 0.31 | $0.30 | 5833 |
| 2023-09-07 | 0.31 | $0.31 | 12166 |
| 2023-09-06 | 0.32 | $0.32 | 5002 |
| 2023-09-05 | 0.32 | $0.31 | 22755 |
| 2023-09-01 | 0.32 | $0.32 | 25500 |
| 2023-08-31 | 0.32 | $0.33 | 10000 |
| 2023-08-30 | 0.32 | $0.34 | 6500 |
| 2023-08-29 | 0.31 | $0.34 | 9150 |
| 2023-08-28 | 0.31 | $0.33 | 19007 |
| 2023-08-25 | 0.30 | $0.30 | 306 |
| 2023-08-24 | 0.30 | $0.30 | 133969 |
| 2023-08-23 | 0.31 | $0.31 | 4191 |
| 2023-08-22 | 0.31 | $0.31 | 2350 |
| 2023-08-21 | 0.31 | $0.31 | 37464 |
| 2023-08-18 | 0.31 | $0.30 | 28000 |
| 2023-08-17 | 0.32 | $0.31 | 23260 |
| 2023-08-16 | 0.32 | $0.30 | 2000 |
| 2023-08-15 | 0.33 | $0.32 | 17650 |
| 2023-08-14 | 0.33 | $0.33 | 14500 |
| 2023-08-11 | 0.34 | $0.35 | 15073 |
| 2023-08-10 | 0.33 | $0.34 | 329550 |
| 2023-08-09 | 0.33 | $0.32 | 45366 |
| 2023-08-08 | 0.33 | $0.31 | 97458 |
| 2023-08-07 | 0.34 | $0.34 | 1800 |
| 2023-08-04 | 0.34 | $0.33 | 24203 |
| 2023-08-03 | 0.35 | $0.33 | 21047 |
| 2023-08-02 | 0.36 | $0.33 | 3600 |
| 2023-08-01 | 0.36 | $0.36 | 107049 |
| 2023-07-31 | 0.36 | $0.36 | 9850 |
| 2023-07-28 | 0.36 | $0.36 | 9875 |
| 2023-07-27 | 0.36 | $0.36 | 6383 |
| 2023-07-26 | 0.36 | $0.36 | 30400 |
| 2023-07-25 | 0.36 | $0.36 | 10266 |
| 2023-07-24 | 0.35 | $0.38 | 7805 |
| 2023-07-21 | 0.34 | $0.35 | 6027 |
| 2023-07-20 | 0.34 | $0.37 | 14255 |
| 2023-07-19 | 0.33 | $0.35 | 2000 |
| 2023-07-18 | 0.32 | $0.34 | 25011 |
| 2023-07-17 | 0.32 | $0.34 | 2800 |
| 2023-07-14 | 0.32 | $0.34 | 6600 |
| 2023-07-13 | 0.31 | $0.33 | 100 |
| 2023-07-12 | 0.31 | $0.34 | 19350 |
| 2023-07-11 | 0.31 | $0.33 | 6800 |
| 2023-07-10 | 0.30 | $0.32 | 14553 |
| 2023-07-07 | 0.31 | $0.32 | 100 |
| 2023-07-06 | 0.31 | $0.31 | 619 |
| 2023-07-05 | 0.31 | $0.32 | 46959 |
| 2023-07-03 | 0.31 | $0.32 | 13832 |
| 2023-06-30 | 0.32 | $0.33 | 88262 |
| 2023-06-29 | 0.32 | $0.34 | 16776 |
| 2023-06-28 | 0.33 | $0.33 | 44036 |
| 2023-06-27 | 0.33 | $0.35 | 9000 |
| 2023-06-26 | 0.34 | $0.35 | 10000 |
| 2023-06-23 | 0.34 | $0.34 | 15230 |
| 2023-06-22 | 0.35 | $0.35 | 49689 |
| 2023-06-21 | 0.35 | $0.36 | 77250 |
| 2023-06-20 | 0.36 | $0.36 | 300 |
| 2023-06-16 | 0.36 | $0.37 | 39079 |
| 2023-06-15 | 0.37 | $0.37 | 48282 |
| 2023-06-14 | 0.38 | $0.38 | 17460 |
| 2023-06-13 | 0.38 | $0.38 | 35700 |
| 2023-06-12 | 0.39 | $0.40 | 147045 |
| 2023-06-09 | 0.40 | $0.39 | 45786 |
| 2023-06-07 | 0.41 | $0.40 | 18045 |
| 2023-06-06 | 0.41 | $0.40 | 49254 |
| 2023-06-05 | 0.42 | $0.42 | 10528 |
| 2023-06-02 | 0.43 | $0.42 | 52128 |
| 2023-06-01 | 0.44 | $0.42 | 9375 |
| 2023-05-31 | 0.44 | $0.42 | 12289 |
| 2023-05-30 | 0.45 | $0.41 | 39565 |
| 2023-05-26 | 0.47 | $0.44 | 26360 |
| 2023-05-25 | 0.48 | $0.43 | 95118 |
| 2023-05-24 | 0.49 | $0.44 | 78704 |
| 2023-05-23 | 0.50 | $0.48 | 88768 |
| 2023-05-22 | 0.50 | $0.50 | 12100 |
| 2023-05-19 | 0.50 | $0.47 | 19050 |
| 2023-05-18 | 0.51 | $0.48 | 15610 |
| 2023-05-17 | 0.51 | $0.47 | 18000 |
| 2023-05-16 | 0.51 | $0.47 | 32283 |
| 2023-05-15 | 0.51 | $0.48 | 49525 |
| 2023-05-12 | 0.51 | $0.49 | 35916 |
| 2023-05-11 | 0.51 | $0.48 | 30447 |
| 2023-05-10 | 0.51 | $0.51 | 25675 |
| 2023-05-09 | 0.50 | $0.49 | 125448 |
| 2023-05-08 | 0.49 | $0.49 | 47756 |
| 2023-05-05 | 0.48 | $0.51 | 91337 |
| 2023-05-04 | 0.46 | $0.50 | 89761 |
| 2023-05-03 | 0.43 | $0.49 | 270313 |
| 2023-05-02 | 0.40 | $0.48 | 193978 |
| 2023-05-01 | 0.37 | $0.41 | 276460 |
| 2023-04-28 | 0.36 | $0.37 | 81072 |
| 2023-04-27 | 0.36 | $0.35 | 9000 |
| 2023-04-26 | 0.36 | $0.35 | 1200 |
| 2023-04-25 | 0.36 | $0.35 | 10285 |
| 2023-04-24 | 0.36 | $0.36 | 47298 |
| 2023-04-21 | 0.35 | $0.33 | 6500 |
| 2023-04-20 | 0.36 | $0.34 | 13077 |
| 2023-04-19 | 0.36 | $0.36 | 26500 |
| 2023-04-18 | 0.36 | $0.36 | 24469 |
| 2023-04-17 | 0.35 | $0.36 | 792 |
| 2023-04-14 | 0.35 | $0.36 | 52011 |
| 2023-04-13 | 0.35 | $0.35 | 47162 |
| 2023-04-12 | 0.34 | $0.35 | 42873 |
| 2023-04-11 | 0.33 | $0.35 | 57500 |
| 2023-04-10 | 0.33 | $0.33 | 20350 |
| 2023-04-06 | 0.33 | $0.34 | 39000 |
| 2023-04-05 | 0.32 | $0.35 | 68300 |
| 2023-04-04 | 0.31 | $0.32 | 58519 |
| 2023-04-03 | 0.31 | $0.32 | 41031 |
| 2023-03-31 | 0.31 | $0.31 | 13000 |
| 2023-03-30 | 0.31 | $0.31 | 52000 |
| 2023-03-29 | 0.31 | $0.31 | 160 |
| 2023-03-28 | 0.31 | $0.32 | 3664 |
| 2023-03-27 | 0.31 | $0.31 | 107035 |
| 2023-03-24 | 0.31 | $0.32 | 4793 |
| 2023-03-23 | 0.31 | $0.31 | 21986 |
| 2023-03-22 | 0.32 | $0.30 | 8038 |
| 2023-03-21 | 0.32 | $0.31 | 11655 |
| 2023-03-20 | 0.32 | $0.32 | 4050 |
| 2023-03-17 | 0.32 | $0.32 | 30000 |
| 2023-03-16 | 0.32 | $0.32 | 19454 |
| 2023-03-15 | 0.32 | $0.32 | 33700 |
| 2023-03-13 | 0.33 | $0.32 | 25072 |
| 2023-03-10 | 0.33 | $0.32 | 9000 |
| 2023-03-09 | 0.33 | $0.33 | 35555 |
| 2023-03-08 | 0.33 | $0.34 | 2000 |
| 2023-03-07 | 0.33 | $0.34 | 125726 |
| 2023-03-06 | 0.32 | $0.35 | 32150 |
| 2023-03-03 | 0.31 | $0.35 | 106899 |
| 2023-03-02 | 0.30 | $0.31 | 1225 |
| 2023-03-01 | 0.30 | $0.31 | 23193 |
| 2023-02-28 | 0.30 | $0.30 | 86518 |
| 2023-02-27 | 0.30 | $0.31 | 10890 |
| 2023-02-24 | 0.30 | $0.30 | 37000 |
| 2023-02-23 | 0.30 | $0.29 | 86321 |
| 2023-02-22 | 0.30 | $0.30 | 23325 |
| 2023-02-21 | 0.30 | $0.30 | 26599 |
| 2023-02-17 | 0.31 | $0.31 | 9010 |
| 2023-02-16 | 0.31 | $0.31 | 43190 |
| 2023-02-15 | 0.31 | $0.32 | 75039 |
| 2023-02-14 | 0.32 | $0.31 | 5602 |
| 2023-02-13 | 0.32 | $0.32 | 23401 |
| 2023-02-10 | 0.32 | $0.31 | 170276 |
| 2023-02-09 | 0.32 | $0.32 | 31100 |
| 2023-02-08 | 0.33 | $0.33 | 7800 |
| 2023-02-07 | 0.33 | $0.32 | 16163 |
| 2023-02-06 | 0.34 | $0.33 | 94699 |
| 2023-02-03 | 0.34 | $0.33 | 17100 |
| 2023-02-02 | 0.34 | $0.34 | 27241 |
| 2023-02-01 | 0.35 | $0.33 | 23545 |
| 2023-01-31 | 0.35 | $0.34 | 9268 |
| 2023-01-30 | 0.36 | $0.34 | 54339 |
| 2023-01-27 | 0.36 | $0.36 | 38062 |
| 2023-01-26 | 0.36 | $0.36 | 58111 |
| 2023-01-25 | 0.36 | $0.36 | 19600 |
| 2023-01-24 | 0.36 | $0.35 | 14422 |
| 2023-01-23 | 0.36 | $0.35 | 50917 |
| 2023-01-20 | 0.36 | $0.36 | 30517 |
| 2023-01-19 | 0.36 | $0.36 | 15500 |
| 2023-01-18 | 0.36 | $0.36 | 72554 |
| 2023-01-17 | 0.35 | $0.36 | 77740 |
| 2023-01-13 | 0.35 | $0.36 | 15400 |
| 2023-01-12 | 0.34 | $0.35 | 8075 |
| 2023-01-11 | 0.34 | $0.35 | 35000 |
| 2023-01-09 | 0.34 | $0.35 | 21009 |
| 2023-01-06 | 0.33 | $0.34 | 56817 |
| 2023-01-05 | 0.33 | $0.33 | 10000 |
| 2023-01-04 | 0.33 | $0.35 | 18600 |
| 2023-01-03 | 0.33 | $0.33 | 8179 |
| 2022-12-30 | 0.33 | $0.33 | 20000 |
| 2022-12-29 | 0.33 | $0.35 | 5699 |
| 2022-12-28 | 0.32 | $0.32 | 52112 |
| 2022-12-27 | 0.32 | $0.32 | 19804 |
| 2022-12-23 | 0.32 | $0.34 | 35425 |
| 2022-12-22 | 0.32 | $0.32 | 54052 |
| 2022-12-21 | 0.32 | $0.34 | 28500 |
| 2022-12-20 | 0.32 | $0.32 | 7870 |
| 2022-12-19 | 0.32 | $0.33 | 743 |
| 2022-12-16 | 0.32 | $0.32 | 14450 |
| 2022-12-15 | 0.32 | $0.32 | 12118 |
| 2022-12-14 | 0.33 | $0.33 | 38900 |
| 2022-12-13 | 0.33 | $0.33 | 17804 |
| 2022-12-12 | 0.33 | $0.33 | 19000 |
| 2022-12-09 | 0.33 | $0.35 | 16453 |
| 2022-12-08 | 0.33 | $0.33 | 412203 |
| 2022-12-07 | 0.33 | $0.33 | 23100 |
| 2022-12-06 | 0.34 | $0.32 | 100 |
| 2022-12-05 | 0.34 | $0.33 | 17965 |
| 2022-12-01 | 0.35 | $0.34 | 23100 |
| 2022-11-30 | 0.36 | $0.34 | 23550 |
| 2022-11-29 | 0.36 | $0.34 | 32000 |
| 2022-11-28 | 0.37 | $0.35 | 26000 |
| 2022-11-23 | 0.38 | $0.36 | 10000 |
| 2022-11-22 | 0.39 | $0.37 | 1300 |
| 2022-11-18 | 0.39 | $0.36 | 16897 |
| 2022-11-17 | 0.40 | $0.38 | 107500 |
| 2022-11-15 | 0.40 | $0.39 | 3233 |
| 2022-11-14 | 0.40 | $0.39 | 8200 |
| 2022-11-11 | 0.40 | $0.40 | 5850 |
| 2022-11-10 | 0.39 | $0.40 | 2704 |
| 2022-11-09 | 0.39 | $0.39 | 5430 |
| 2022-11-08 | 0.38 | $0.40 | 22978 |
| 2022-11-07 | 0.37 | $0.39 | 7010 |
| 2022-11-04 | 0.37 | $0.36 | 7200 |
| 2022-11-03 | 0.36 | $0.36 | 4985 |
| 2022-11-02 | 0.36 | $0.36 | 153 |
| 2022-11-01 | 0.36 | $0.38 | 9855 |
| 2022-10-31 | 0.35 | $0.38 | 7663 |
| 2022-10-28 | 0.34 | $0.35 | 2224 |
| 2022-10-27 | 0.33 | $0.35 | 5000 |
| 2022-10-26 | 0.32 | $0.33 | 3501 |
| 2022-10-24 | 0.32 | $0.31 | 14100 |
| 2022-10-21 | 0.32 | $0.33 | 18500 |
| 2022-10-20 | 0.32 | $0.32 | 3355 |
| 2022-10-19 | 0.32 | $0.34 | 130 |
| 2022-10-18 | 0.32 | $0.33 | 3100 |
| 2022-10-14 | 0.31 | $0.30 | 34500 |
| 2022-10-13 | 0.32 | $0.30 | 2000 |
| 2022-10-11 | 0.32 | $0.31 | 3500 |
| 2022-10-10 | 0.33 | $0.32 | 8810 |
| 2022-10-07 | 0.33 | $0.32 | 4400 |
| 2022-10-06 | 0.33 | $0.34 | 11809 |
| 2022-10-05 | 0.33 | $0.34 | 400 |
| 2022-10-04 | 0.33 | $0.34 | 10750 |
| 2022-10-03 | 0.32 | $0.34 | 12469 |
| 2022-09-30 | 0.32 | $0.32 | 20373 |
| 2022-09-29 | 0.32 | $0.33 | 11000 |
| 2022-09-28 | 0.32 | $0.31 | 5000 |
| 2022-09-27 | 0.32 | $0.31 | 38000 |
| 2022-09-26 | 0.33 | $0.30 | 60219 |
| 2022-09-23 | 0.34 | $0.32 | 22510 |
| 2022-09-22 | 0.34 | $0.33 | 12590 |
| 2022-09-21 | 0.34 | $0.35 | 4000 |
| 2022-09-20 | 0.34 | $0.36 | 14000 |
| 2022-09-19 | 0.33 | $0.39 | 37800 |
| 2022-09-16 | 0.31 | $0.32 | 43550 |
| 2022-09-15 | 0.31 | $0.33 | 15840 |
| 2022-09-14 | 0.30 | $0.31 | 9590 |
| 2022-09-12 | 0.30 | $0.32 | 16640 |
| 2022-09-08 | 0.30 | $0.32 | 600 |
| 2022-09-07 | 0.30 | $0.32 | 5400 |
| 2022-09-06 | 0.30 | $0.31 | 1372 |
| 2022-09-02 | 0.30 | $0.32 | 15962 |
| 2022-09-01 | 0.30 | $0.31 | 104626 |
| 2022-08-31 | 0.30 | $0.32 | 6446 |
| 2022-08-30 | 0.30 | $0.30 | 12271 |
| 2022-08-29 | 0.30 | $0.32 | 6267 |
| 2022-08-26 | 0.30 | $0.30 | 13080 |
| 2022-08-25 | 0.31 | $0.31 | 3700 |
| 2022-08-24 | 0.31 | $0.30 | 12400 |
| 2022-08-23 | 0.32 | $0.32 | 4117 |
| 2022-08-22 | 0.32 | $0.30 | 29842 |
| 2022-08-19 | 0.33 | $0.32 | 6030 |
| 2022-08-18 | 0.34 | $0.32 | 5630 |
| 2022-08-17 | 0.36 | $0.33 | 10251 |
| 2022-08-16 | 0.37 | $0.33 | 18755 |
| 2022-08-15 | 0.38 | $0.34 | 78100 |
| 2022-08-12 | 0.39 | $0.34 | 32440 |
| 2022-08-11 | 0.40 | $0.35 | 507 |
| 2022-08-10 | 0.41 | $0.37 | 24487 |
| 2022-08-09 | 0.42 | $0.41 | 10967 |
| 2022-08-08 | 0.42 | $0.40 | 1000 |
| 2022-08-05 | 0.42 | $0.40 | 7000 |
| 2022-08-04 | 0.42 | $0.41 | 28385 |
| 2022-08-03 | 0.41 | $0.39 | 15314 |
| 2022-08-02 | 0.41 | $0.40 | 22811 |
| 2022-08-01 | 0.41 | $0.41 | 123 |
| 2022-07-29 | 0.40 | $0.40 | 14750 |
| 2022-07-28 | 0.39 | $0.41 | 17510 |
| 2022-07-27 | 0.38 | $0.39 | 23228 |
| 2022-07-26 | 0.37 | $0.36 | 566 |
| 2022-07-25 | 0.36 | $0.35 | 5000 |
| 2022-07-22 | 0.36 | $0.35 | 16562 |
| 2022-07-21 | 0.36 | $0.34 | 22005 |
| 2022-07-20 | 0.36 | $0.34 | 12700 |
| 2022-07-19 | 0.35 | $0.35 | 16832 |
| 2022-07-18 | 0.35 | $0.35 | 27472 |
| 2022-07-15 | 0.34 | $0.33 | 3340 |
| 2022-07-14 | 0.34 | $0.32 | 34978 |
| 2022-07-13 | 0.34 | $0.34 | 49270 |
| 2022-07-12 | 0.33 | $0.34 | 39652 |
| 2022-07-11 | 0.32 | $0.36 | 17708 |
| 2022-07-08 | 0.30 | $0.36 | 41288 |
| 2022-07-07 | 0.28 | $0.35 | 36631 |
| 2022-07-06 | 0.25 | $0.28 | 44733 |
| 2022-07-05 | 0.24 | $0.28 | 52359 |
| 2022-07-01 | 0.23 | $0.23 | 4720 |
| 2022-06-30 | 0.23 | $0.24 | 8873 |
| 2022-06-29 | 0.23 | $0.24 | 14050 |
| 2022-06-28 | 0.23 | $0.24 | 91400 |
| 2022-06-27 | 0.23 | $0.24 | 45300 |
| 2022-06-24 | 0.23 | $0.23 | 55784 |
| 2022-06-23 | 0.24 | $0.22 | 333042 |
| 2022-06-22 | 0.25 | $0.24 | 78449 |
| 2022-06-21 | 0.25 | $0.25 | 37200 |
| 2022-06-17 | 0.25 | $0.24 | 146210 |
| 2022-06-16 | 0.26 | $0.25 | 61500 |
| 2022-06-15 | 0.27 | $0.25 | 300076 |
| 2022-06-14 | 0.27 | $0.25 | 7640 |
| 2022-06-13 | 0.28 | $0.27 | 921 |
| 2022-06-10 | 0.28 | $0.28 | 29990 |
| 2022-06-09 | 0.28 | $0.27 | 44750 |
| 2022-06-08 | 0.28 | $0.29 | 2041 |
| 2022-06-07 | 0.28 | $0.29 | 22526 |
| 2022-06-06 | 0.28 | $0.29 | 23336 |
| 2022-06-03 | 0.27 | $0.28 | 2700 |
| 2022-06-02 | 0.27 | $0.28 | 5564 |
| 2022-06-01 | 0.27 | $0.26 | 52300 |
| 2022-05-31 | 0.27 | $0.26 | 13950 |
| 2022-05-27 | 0.28 | $0.28 | 34461 |
| 2022-05-26 | 0.28 | $0.29 | 140500 |
| 2022-05-25 | 0.28 | $0.28 | 4000 |
| 2022-05-24 | 0.28 | $0.29 | 13135 |
| 2022-05-23 | 0.28 | $0.30 | 1100 |
| 2022-05-20 | 0.27 | $0.28 | 5702 |
| 2022-05-19 | 0.27 | $0.30 | 3000 |
| 2022-05-18 | 0.27 | $0.29 | 10500 |
| 2022-05-17 | 0.26 | $0.29 | 45710 |
| 2022-05-16 | 0.26 | $0.27 | 33260 |
| 2022-05-13 | 0.26 | $0.25 | 90525 |
| 2022-05-12 | 0.28 | $0.25 | 95161 |
| 2022-05-11 | 0.29 | $0.28 | 36651 |
| 2022-05-10 | 0.30 | $0.29 | 105260 |
| 2022-05-09 | 0.30 | $0.30 | 129235 |
| 2022-05-06 | 0.31 | $0.32 | 8500 |
| 2022-05-05 | 0.31 | $0.31 | 2000 |
| 2022-05-04 | 0.32 | $0.32 | 39389 |
| 2022-05-03 | 0.32 | $0.33 | 21615 |
| 2022-05-02 | 0.32 | $0.33 | 25360 |
| 2022-04-29 | 0.32 | $0.33 | 8000 |
| 2022-04-28 | 0.32 | $0.32 | 12100 |
| 2022-04-27 | 0.33 | $0.32 | 50503 |
| 2022-04-26 | 0.34 | $0.32 | 8484 |
| 2022-04-25 | 0.35 | $0.32 | 33069 |
| 2022-04-22 | 0.36 | $0.37 | 81795 |
| 2022-04-21 | 0.37 | $0.37 | 5063 |
| 2022-04-20 | 0.37 | $0.37 | 2037 |
| 2022-04-19 | 0.37 | $0.37 | 56763 |
| 2022-04-18 | 0.38 | $0.38 | 34814 |
| 2022-04-14 | 0.38 | $0.38 | 52084 |
| 2022-04-13 | 0.38 | $0.39 | 176825 |
| 2022-04-12 | 0.38 | $0.39 | 11695 |
| 2022-04-11 | 0.38 | $0.40 | 43552 |
| 2022-04-08 | 0.38 | $0.40 | 41760 |
| 2022-04-07 | 0.38 | $0.38 | 4115 |
| 2022-04-06 | 0.39 | $0.40 | 6855 |
| 2022-04-05 | 0.39 | $0.41 | 51480 |
| 2022-04-04 | 0.39 | $0.41 | 12900 |
| 2022-04-01 | 0.38 | $0.40 | 14150 |
| 2022-03-31 | 0.38 | $0.41 | 3110 |
| 2022-03-30 | 0.38 | $0.41 | 10883 |
| 2022-03-29 | 0.37 | $0.37 | 95290 |
| 2022-03-28 | 0.38 | $0.36 | 137150 |
| 2022-03-25 | 0.39 | $0.37 | 82200 |
| 2022-03-24 | 0.41 | $0.38 | 258039 |
| 2022-03-23 | 0.42 | $0.40 | 103540 |
| 2022-03-22 | 0.43 | $0.42 | 15514 |
| 2022-03-21 | 0.44 | $0.43 | 5500 |
| 2022-03-18 | 0.45 | $0.43 | 19046 |
| 2022-03-17 | 0.45 | $0.43 | 36888 |
| 2022-03-16 | 0.46 | $0.44 | 410 |
| 2022-03-15 | 0.47 | $0.46 | 17670 |
| 2022-03-14 | 0.47 | $0.45 | 14988 |
| 2022-03-11 | 0.48 | $0.49 | 13500 |
| 2022-03-10 | 0.47 | $0.49 | 8283 |
| 2022-03-09 | 0.47 | $0.47 | 38600 |
| 2022-03-08 | 0.46 | $0.48 | 32503 |
| 2022-03-07 | 0.46 | $0.49 | 4300 |
| 2022-03-04 | 0.45 | $0.47 | 12151 |
| 2022-03-03 | 0.44 | $0.44 | 11748 |
| 2022-03-02 | 0.44 | $0.46 | 11473 |
| 2022-03-01 | 0.44 | $0.45 | 19682 |
| 2022-02-28 | 0.43 | $0.43 | 4000 |
| 2022-02-25 | 0.44 | $0.41 | 11065 |
| 2022-02-24 | 0.45 | $0.43 | 38173 |
| 2022-02-23 | 0.45 | $0.45 | 5836 |
| 2022-02-22 | 0.46 | $0.43 | 57597 |
| 2022-02-18 | 0.46 | $0.46 | 23500 |
| 2022-02-17 | 0.46 | $0.47 | 122874 |
| 2022-02-16 | 0.46 | $0.45 | 50917 |
| 2022-02-15 | 0.47 | $0.45 | 4111 |
| 2022-02-14 | 0.47 | $0.45 | 15317 |
| 2022-02-11 | 0.47 | $0.47 | 51141 |
| 2022-02-10 | 0.47 | $0.45 | 18144 |
| 2022-02-09 | 0.48 | $0.45 | 108420 |
| 2022-02-08 | 0.48 | $0.46 | 14321 |
| 2022-02-07 | 0.48 | $0.46 | 9056 |
| 2022-02-04 | 0.49 | $0.47 | 3007 |
| 2022-02-03 | 0.48 | $0.47 | 27244 |
| 2022-02-02 | 0.48 | $0.48 | 18917 |
| 2022-02-01 | 0.48 | $0.47 | 19827 |
| 2022-01-31 | 0.47 | $0.45 | 14743 |
| 2022-01-28 | 0.47 | $0.42 | 500 |
| 2022-01-27 | 0.48 | $0.42 | 138063 |
| 2022-01-26 | 0.49 | $0.46 | 46580 |
| 2022-01-25 | 0.49 | $0.46 | 39494 |
| 2022-01-24 | 0.48 | $0.43 | 30401 |
| 2022-01-21 | 0.49 | $0.48 | 103313 |
| 2022-01-20 | 0.48 | $0.52 | 83074 |
| 2022-01-19 | 0.45 | $0.48 | 76146 |
| 2022-01-18 | 0.43 | $0.43 | 42969 |
| 2022-01-14 | 0.42 | $0.42 | 35706 |
| 2022-01-13 | 0.41 | $0.42 | 24291 |
| 2022-01-12 | 0.40 | $0.42 | 83138 |
| 2022-01-11 | 0.38 | $0.40 | 116083 |
| 2022-01-10 | 0.37 | $0.36 | 90189 |
| 2022-01-07 | 0.36 | $0.37 | 80870 |
| 2022-01-06 | 0.36 | $0.37 | 70965 |
| 2022-01-05 | 0.34 | $0.40 | 201938 |
| 2022-01-04 | 0.32 | $0.38 | 108673 |
| 2022-01-03 | 0.30 | $0.32 | 163858 |
| 2021-12-31 | 0.29 | $0.31 | 79441 |
| 2021-12-30 | 0.28 | $0.30 | 107368 |
| 2021-12-29 | 0.28 | $0.28 | 73486 |
| 2021-12-28 | 0.28 | $0.31 | 58288 |
| 2021-12-27 | 0.27 | $0.29 | 56440 |
| 2021-12-23 | 0.26 | $0.28 | 66003 |
| 2021-12-22 | 0.26 | $0.28 | 29400 |
| 2021-12-21 | 0.26 | $0.28 | 32423 |
| 2021-12-20 | 0.26 | $0.26 | 78831 |
| 2021-12-17 | 0.26 | $0.27 | 369321 |
| 2021-12-16 | 0.26 | $0.26 | 78425 |
| 2021-12-15 | 0.27 | $0.26 | 34672 |
| 2021-12-14 | 0.28 | $0.25 | 128987 |
| 2021-12-13 | 0.29 | $0.28 | 158696 |
| 2021-12-10 | 0.29 | $0.30 | 41945 |
| 2021-12-09 | 0.29 | $0.32 | 394142 |
| 2021-12-08 | 0.29 | $0.30 | 28470 |
| 2021-12-07 | 0.29 | $0.30 | 21000 |
| 2021-12-06 | 0.29 | $0.30 | 21594 |
| 2021-12-03 | 0.29 | $0.29 | 45112 |
| 2021-12-02 | 0.30 | $0.29 | 90595 |
| 2021-12-01 | 0.30 | $0.30 | 41550 |
| 2021-11-30 | 0.31 | $0.31 | 56649 |
| 2021-11-29 | 0.31 | $0.31 | 134924 |
| 2021-11-26 | 0.31 | $0.32 | 19166 |
| 2021-11-24 | 0.31 | $0.31 | 42137 |
| 2021-11-23 | 0.32 | $0.31 | 45292 |
| 2021-11-22 | 0.33 | $0.31 | 8595 |
| 2021-11-19 | 0.34 | $0.33 | 45122 |
| 2021-11-18 | 0.34 | $0.33 | 37612 |
| 2021-11-17 | 0.34 | $0.34 | 42611 |
| 2021-11-16 | 0.34 | $0.35 | 89791 |
| 2021-11-15 | 0.34 | $0.36 | 95339 |
| 2021-11-12 | 0.34 | $0.35 | 324439 |
| 2021-11-11 | 0.34 | $0.35 | 10086 |
| 2021-11-10 | 0.34 | $0.36 | 53555 |
| 2021-11-09 | 0.33 | $0.35 | 42200 |
| 2021-11-08 | 0.33 | $0.34 | 14550 |
| 2021-11-05 | 0.33 | $0.35 | 34964 |
| 2021-11-04 | 0.33 | $0.36 | 31925 |
| 2021-11-03 | 0.33 | $0.32 | 53501 |
| 2021-11-02 | 0.34 | $0.31 | 125070 |
| 2021-11-01 | 0.35 | $0.32 | 57113 |
| 2021-10-29 | 0.37 | $0.35 | 117916 |
| 2021-10-28 | 0.38 | $0.36 | 14070 |
| 2021-10-27 | 0.39 | $0.36 | 24830 |
| 2021-10-26 | 0.40 | $0.38 | 46449 |
| 2021-10-25 | 0.41 | $0.40 | 62881 |
| 2021-10-22 | 0.41 | $0.42 | 130255 |
| 2021-10-21 | 0.41 | $0.40 | 17259 |
| 2021-10-20 | 0.41 | $0.40 | 23767 |
| 2021-10-19 | 0.41 | $0.41 | 14521 |
| 2021-10-18 | 0.41 | $0.41 | 51906 |
| 2021-10-15 | 0.42 | $0.44 | 5800 |
| 2021-10-14 | 0.41 | $0.45 | 108021 |
| 2021-10-13 | 0.40 | $0.42 | 14640 |
| 2021-10-12 | 0.39 | $0.39 | 36364 |
| 2021-10-11 | 0.39 | $0.39 | 25527 |
| 2021-10-08 | 0.40 | $0.40 | 22910 |
| 2021-10-07 | 0.40 | $0.40 | 5700 |
| 2021-10-06 | 0.41 | $0.40 | 124820 |
| 2021-10-05 | 0.41 | $0.41 | 8851 |
| 2021-10-04 | 0.41 | $0.42 | 11330 |
| 2021-10-01 | 0.41 | $0.41 | 25034 |
| 2021-09-30 | 0.42 | $0.41 | 6600 |
| 2021-09-29 | 0.42 | $0.41 | 49900 |
| 2021-09-28 | 0.43 | $0.43 | 53452 |
| 2021-09-27 | 0.43 | $0.43 | 14190 |
| 2021-09-24 | 0.43 | $0.42 | 8870 |
| 2021-09-23 | 0.44 | $0.44 | 6400 |
| 2021-09-22 | 0.44 | $0.43 | 17980 |
| 2021-09-21 | 0.44 | $0.42 | 14935 |
| 2021-09-20 | 0.45 | $0.42 | 93763 |
| 2021-09-17 | 0.46 | $0.45 | 36475 |
| 2021-09-16 | 0.47 | $0.47 | 8500 |
| 2021-09-15 | 0.47 | $0.47 | 9290 |
| 2021-09-14 | 0.46 | $0.47 | 3327 |
| 2021-09-13 | 0.46 | $0.46 | 36077 |
| 2021-09-10 | 0.46 | $0.46 | 29174 |
| 2021-09-09 | 0.47 | $0.47 | 3120 |
| 2021-09-08 | 0.46 | $0.48 | 3250 |
| 2021-09-07 | 0.46 | $0.46 | 42750 |
| 2021-09-03 | 0.46 | $0.48 | 25515 |
| 2021-09-02 | 0.45 | $0.47 | 17294 |
| 2021-09-01 | 0.45 | $0.47 | 40450 |
| 2021-08-31 | 0.44 | $0.45 | 31700 |
| 2021-08-30 | 0.44 | $0.45 | 43588 |
| 2021-08-27 | 0.44 | $0.46 | 78809 |
| 2021-08-26 | 0.44 | $0.44 | 11070 |
| 2021-08-25 | 0.45 | $0.46 | 34301 |
| 2021-08-24 | 0.45 | $0.46 | 29750 |
| 2021-08-23 | 0.45 | $0.46 | 21463 |
| 2021-08-20 | 0.45 | $0.44 | 26450 |
| 2021-08-19 | 0.45 | $0.44 | 65840 |
| 2021-08-18 | 0.46 | $0.47 | 33919 |
| 2021-08-17 | 0.47 | $0.47 | 72239 |
| 2021-08-16 | 0.47 | $0.48 | 43421 |
| 2021-08-13 | 0.47 | $0.48 | 13060 |
| 2021-08-12 | 0.47 | $0.45 | 29613 |
| 2021-08-11 | 0.47 | $0.45 | 18510 |
| 2021-08-10 | 0.49 | $0.46 | 73580 |
| 2021-08-09 | 0.50 | $0.50 | 95947 |
| 2021-08-06 | 0.50 | $0.48 | 28255 |
| 2021-08-05 | 0.50 | $0.50 | 30085 |
| 2021-08-04 | 0.51 | $0.50 | 29805 |
| 2021-08-03 | 0.51 | $0.49 | 44142 |
| 2021-08-02 | 0.51 | $0.47 | 48337 |
| 2021-07-30 | 0.53 | $0.51 | 29715 |
| 2021-07-29 | 0.53 | $0.53 | 22500 |
| 2021-07-28 | 0.53 | $0.50 | 97694 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.62
2026-07-24
Close Price
$0.67
Vol: 156400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.17
Average
49.47
Maximum
79.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 43.62 | $0.67 | 156400 |
| 2026-07-23 | 44.32 | $0.68 | 274708 |
| 2026-07-22 | 47.08 | $0.71 | 170323 |
| 2026-07-21 | 45.19 | $0.69 | 137500 |
| 2026-07-20 | 38.67 | $0.64 | 254000 |
| 2026-07-17 | 39.56 | $0.65 | 157700 |
| 2026-07-16 | 40.01 | $0.66 | 336400 |
| 2026-07-15 | 43.01 | $0.69 | 331200 |
| 2026-07-14 | 44.10 | $0.70 | 401830 |
| 2026-07-13 | 44.23 | $0.70 | 71929 |
| 2026-07-10 | 47.66 | $0.74 | 404100 |
| 2026-07-09 | 48.24 | $0.75 | 66709 |
| 2026-07-08 | 45.31 | $0.72 | 76500 |
| 2026-07-07 | 44.35 | $0.71 | 146324 |
| 2026-07-06 | 47.06 | $0.74 | 99000 |
| 2026-07-02 | 46.17 | $0.73 | 232425 |
| 2026-07-01 | 44.44 | $0.71 | 74000 |
| 2026-06-30 | 41.35 | $0.68 | 165236 |
| 2026-06-29 | 41.66 | $0.69 | 427200 |
| 2026-06-26 | 42.46 | $0.70 | 566525 |
| 2026-06-25 | 37.76 | $0.65 | 204700 |
| 2026-06-24 | 38.12 | $0.66 | 485400 |
| 2026-06-23 | 42.76 | $0.73 | 107500 |
| 2026-06-22 | 44.88 | $0.75 | 144338 |
| 2026-06-18 | 48.99 | $0.80 | 247201 |
| 2026-06-17 | 47.16 | $0.78 | 419915 |
| 2026-06-16 | 49.75 | $0.81 | 210600 |
| 2026-06-15 | 45.71 | $0.77 | 171900 |
| 2026-06-12 | 41.55 | $0.73 | 298933 |
| 2026-06-11 | 39.48 | $0.71 | 425937 |
| 2026-06-10 | 36.50 | $0.69 | 325033 |
| 2026-06-09 | 38.54 | $0.72 | 496800 |
| 2026-06-08 | 40.94 | $0.75 | 196726 |
| 2026-06-05 | 38.93 | $0.73 | 407245 |
| 2026-06-04 | 46.50 | $0.82 | 110500 |
| 2026-06-03 | 45.40 | $0.81 | 112835 |
| 2026-06-02 | 50.03 | $0.86 | 339200 |
| 2026-06-01 | 49.32 | $0.85 | 94000 |
| 2026-05-29 | 49.32 | $0.85 | 316100 |
| 2026-05-28 | 46.25 | $0.82 | 109111 |
| 2026-05-27 | 44.66 | $0.81 | 85600 |
| 2026-05-26 | 46.85 | $0.83 | 83139 |
| 2026-05-22 | 43.63 | $0.80 | 280200 |
| 2026-05-21 | 41.77 | $0.78 | 132500 |
| 2026-05-20 | 42.52 | $0.79 | 211517 |
| 2026-05-19 | 36.76 | $0.74 | 306223 |
| 2026-05-18 | 38.86 | $0.77 | 196900 |
| 2026-05-15 | 40.91 | $0.80 | 191200 |
| 2026-05-14 | 45.94 | $0.86 | 224600 |
| 2026-05-13 | 51.63 | $0.91 | 275300 |
| 2026-05-12 | 53.34 | $0.93 | 405234 |
| 2026-05-11 | 50.76 | $0.90 | 153947 |
| 2026-05-08 | 48.47 | $0.88 | 189727 |
| 2026-05-07 | 45.69 | $0.85 | 233527 |
| 2026-05-06 | 43.99 | $0.84 | 363000 |
| 2026-05-05 | 38.98 | $0.80 | 385700 |
| 2026-05-04 | 39.39 | $0.80 | 482133 |
| 2026-05-01 | 43.07 | $0.85 | 164100 |
| 2026-04-30 | 40.99 | $0.83 | 106400 |
| 2026-04-29 | 41.23 | $0.83 | 133306 |
| 2026-04-28 | 43.15 | $0.86 | 120500 |
| 2026-04-27 | 47.05 | $0.90 | 139500 |
| 2026-04-24 | 45.92 | $0.89 | 239540 |
| 2026-04-23 | 44.38 | $0.87 | 149846 |
| 2026-04-22 | 45.45 | $0.89 | 109500 |
| 2026-04-21 | 44.92 | $0.88 | 210300 |
| 2026-04-20 | 49.94 | $0.94 | 201400 |
| 2026-04-17 | 50.73 | $0.94 | 167545 |
| 2026-04-16 | 49.86 | $0.93 | 55700 |
| 2026-04-15 | 48.57 | $0.92 | 114915 |
| 2026-04-14 | 49.85 | $0.93 | 219700 |
| 2026-04-13 | 49.21 | $0.93 | 114500 |
| 2026-04-10 | 47.79 | $0.91 | 152501 |
| 2026-04-09 | 46.63 | $0.90 | 200900 |
| 2026-04-08 | 43.06 | $0.86 | 272900 |
| 2026-04-07 | 41.34 | $0.84 | 110002 |
| 2026-04-06 | 41.46 | $0.84 | 56300 |
| 2026-04-02 | 43.32 | $0.87 | 220807 |
| 2026-04-01 | 43.68 | $0.88 | 460912 |
| 2026-03-31 | 41.53 | $0.85 | 162500 |
| 2026-03-30 | 35.82 | $0.78 | 293500 |
| 2026-03-27 | 36.69 | $0.80 | 244428 |
| 2026-03-26 | 32.90 | $0.76 | 426800 |
| 2026-03-25 | 35.13 | $0.81 | 258717 |
| 2026-03-24 | 35.11 | $0.81 | 381619 |
| 2026-03-23 | 33.77 | $0.79 | 709200 |
| 2026-03-20 | 31.87 | $0.77 | 619610 |
| 2026-03-19 | 34.10 | $0.82 | 424200 |
| 2026-03-18 | 35.91 | $0.86 | 478414 |
| 2026-03-17 | 38.51 | $0.91 | 304702 |
| 2026-03-16 | 40.51 | $0.95 | 333300 |
| 2026-03-13 | 39.53 | $0.94 | 631300 |
| 2026-03-12 | 43.75 | $1.01 | 233700 |
| 2026-03-11 | 48.31 | $1.08 | 167900 |
| 2026-03-10 | 49.01 | $1.09 | 233744 |
| 2026-03-09 | 48.30 | $1.08 | 359720 |
| 2026-03-06 | 48.95 | $1.09 | 546719 |
| 2026-03-05 | 48.95 | $1.09 | 358200 |
| 2026-03-04 | 53.44 | $1.16 | 219700 |
| 2026-03-03 | 53.44 | $1.16 | 347700 |
| 2026-03-02 | 58.28 | $1.23 | 1.1M |
| 2026-02-27 | 57.23 | $1.21 | 885700 |
| 2026-02-26 | 49.36 | $1.08 | 145845 |
| 2026-02-25 | 47.96 | $1.06 | 232400 |
| 2026-02-24 | 49.92 | $1.09 | 420403 |
| 2026-02-23 | 48.59 | $1.07 | 288922 |
| 2026-02-20 | 47.93 | $1.06 | 397803 |
| 2026-02-19 | 44.55 | $1.01 | 267435 |
| 2026-02-18 | 42.79 | $0.99 | 346027 |
| 2026-02-17 | 42.64 | $0.98 | 448706 |
| 2026-02-13 | 44.54 | $1.02 | 196305 |
| 2026-02-12 | 42.43 | $0.99 | 325300 |
| 2026-02-11 | 46.18 | $1.06 | 218900 |
| 2026-02-10 | 46.73 | $1.07 | 151300 |
| 2026-02-09 | 47.26 | $1.08 | 263138 |
| 2026-02-06 | 46.10 | $1.06 | 224034 |
| 2026-02-05 | 42.49 | $1.00 | 502900 |
| 2026-02-04 | 49.27 | $1.13 | 204100 |
| 2026-02-03 | 51.68 | $1.17 | 275700 |
| 2026-02-02 | 49.33 | $1.13 | 352100 |
| 2026-01-30 | 49.33 | $1.13 | 582648 |
| 2026-01-29 | 59.07 | $1.28 | 411100 |
| 2026-01-28 | 64.74 | $1.35 | 495949 |
| 2026-01-27 | 63.80 | $1.33 | 275400 |
| 2026-01-26 | 61.34 | $1.28 | 654800 |
| 2026-01-23 | 63.81 | $1.31 | 611206 |
| 2026-01-22 | 58.53 | $1.21 | 408600 |
| 2026-01-21 | 54.07 | $1.14 | 195834 |
| 2026-01-20 | 54.87 | $1.15 | 706732 |
| 2026-01-16 | 53.56 | $1.13 | 180800 |
| 2026-01-15 | 53.56 | $1.13 | 204600 |
| 2026-01-14 | 52.95 | $1.12 | 216735 |
| 2026-01-13 | 52.35 | $1.11 | 499600 |
| 2026-01-12 | 55.01 | $1.15 | 319820 |
| 2026-01-09 | 54.46 | $1.14 | 346147 |
| 2026-01-08 | 51.05 | $1.08 | 408607 |
| 2026-01-07 | 51.05 | $1.08 | 294600 |
| 2026-01-06 | 55.42 | $1.15 | 234624 |
| 2026-01-05 | 56.07 | $1.16 | 236300 |
| 2026-01-02 | 54.02 | $1.12 | 277000 |
| 2025-12-31 | 58.57 | $1.19 | 99600 |
| 2025-12-30 | 61.38 | $1.23 | 270300 |
| 2025-12-29 | 60.01 | $1.20 | 354604 |
| 2025-12-26 | 73.11 | $1.36 | 435749 |
| 2025-12-24 | 66.62 | $1.21 | 102600 |
| 2025-12-23 | 67.66 | $1.22 | 435100 |
| 2025-12-22 | 63.33 | $1.14 | 679236 |
| 2025-12-19 | 51.67 | $0.99 | 161502 |
| 2025-12-18 | 52.93 | $1.00 | 158000 |
| 2025-12-17 | 57.37 | $1.04 | 107800 |
| 2025-12-16 | 57.37 | $1.04 | 197500 |
| 2025-12-15 | 60.83 | $1.07 | 95524 |
| 2025-12-12 | 63.24 | $1.09 | 197118 |
| 2025-12-11 | 64.45 | $1.10 | 648025 |
| 2025-12-10 | 58.38 | $1.02 | 63200 |
| 2025-12-09 | 57.52 | $1.01 | 164400 |
| 2025-12-08 | 52.68 | $0.96 | 211000 |
| 2025-12-05 | 54.92 | $0.98 | 202005 |
| 2025-12-04 | 55.02 | $0.98 | 98335 |
| 2025-12-03 | 56.40 | $0.99 | 78800 |
| 2025-12-02 | 56.32 | $0.99 | 78145 |
| 2025-12-01 | 56.44 | $0.99 | 214500 |
| 2025-11-28 | 58.34 | $1.01 | 82400 |
| 2025-11-26 | 53.91 | $0.95 | 124117 |
| 2025-11-25 | 50.47 | $0.91 | 108800 |
| 2025-11-24 | 48.41 | $0.89 | 47000 |
| 2025-11-21 | 44.10 | $0.85 | 57900 |
| 2025-11-20 | 46.16 | $0.87 | 137600 |
| 2025-11-19 | 49.24 | $0.91 | 138000 |
| 2025-11-18 | 48.10 | $0.90 | 52500 |
| 2025-11-17 | 46.54 | $0.88 | 99600 |
| 2025-11-14 | 50.19 | $0.92 | 96200 |
| 2025-11-13 | 50.54 | $0.92 | 100414 |
| 2025-11-12 | 53.26 | $0.95 | 150700 |
| 2025-11-11 | 49.62 | $0.91 | 178639 |
| 2025-11-10 | 44.55 | $0.86 | 87100 |
| 2025-11-07 | 42.50 | $0.84 | 51700 |
| 2025-11-06 | 38.35 | $0.81 | 136000 |
| 2025-11-05 | 37.27 | $0.80 | 359900 |
| 2025-11-04 | 35.00 | $0.78 | 318244 |
| 2025-11-03 | 39.06 | $0.84 | 104844 |
| 2025-10-31 | 40.19 | $0.85 | 100400 |
| 2025-10-30 | 40.72 | $0.86 | 123614 |
| 2025-10-29 | 39.02 | $0.84 | 255545 |
| 2025-10-28 | 39.23 | $0.85 | 134538 |
| 2025-10-27 | 36.84 | $0.82 | 356030 |
| 2025-10-24 | 38.12 | $0.84 | 374016 |
| 2025-10-23 | 37.85 | $0.84 | 168700 |
| 2025-10-22 | 38.38 | $0.85 | 332721 |
| 2025-10-21 | 38.64 | $0.85 | 503527 |
| 2025-10-20 | 47.04 | $0.98 | 360522 |
| 2025-10-17 | 46.21 | $0.97 | 640100 |
| 2025-10-16 | 51.97 | $1.04 | 211546 |
| 2025-10-15 | 55.74 | $1.08 | 405500 |
| 2025-10-14 | 50.63 | $1.02 | 248805 |
| 2025-10-13 | 48.76 | $1.00 | 281936 |
| 2025-10-10 | 45.84 | $0.97 | 307800 |
| 2025-10-09 | 45.84 | $0.97 | 243610 |
| 2025-10-08 | 51.10 | $1.03 | 296339 |
| 2025-10-07 | 52.05 | $1.04 | 206136 |
| 2025-10-06 | 52.05 | $1.04 | 334600 |
| 2025-10-03 | 52.05 | $1.04 | 265818 |
| 2025-10-02 | 48.80 | $1.00 | 338700 |
| 2025-10-01 | 51.28 | $1.03 | 141606 |
| 2025-09-30 | 50.48 | $1.02 | 301800 |
| 2025-09-29 | 51.28 | $1.03 | 471600 |
| 2025-09-26 | 52.06 | $1.04 | 194600 |
| 2025-09-25 | 52.06 | $1.04 | 263911 |
| 2025-09-24 | 53.53 | $1.06 | 514403 |
| 2025-09-23 | 59.96 | $1.14 | 199600 |
| 2025-09-22 | 61.73 | $1.16 | 151337 |
| 2025-09-19 | 63.50 | $1.18 | 228931 |
| 2025-09-18 | 60.25 | $1.12 | 216600 |
| 2025-09-17 | 62.00 | $1.14 | 125500 |
| 2025-09-16 | 61.46 | $1.13 | 300200 |
| 2025-09-15 | 67.77 | $1.20 | 536422 |
| 2025-09-12 | 65.87 | $1.16 | 451000 |
| 2025-09-11 | 69.78 | $1.20 | 534700 |
| 2025-09-10 | 60.25 | $1.03 | 226000 |
| 2025-09-09 | 56.41 | $0.98 | 152600 |
| 2025-09-08 | 59.70 | $1.01 | 277003 |
| 2025-09-05 | 58.56 | $1.00 | 243600 |
| 2025-09-04 | 55.18 | $0.95 | 199100 |
| 2025-09-03 | 58.97 | $0.99 | 246533 |
| 2025-09-02 | 53.66 | $0.93 | 181500 |
| 2025-08-29 | 49.92 | $0.89 | 201227 |
| 2025-08-28 | 46.59 | $0.86 | 200000 |
| 2025-08-27 | 46.02 | $0.85 | 202632 |
| 2025-08-26 | 46.70 | $0.86 | 214200 |
| 2025-08-25 | 50.34 | $0.90 | 177200 |
| 2025-08-22 | 46.37 | $0.86 | 78800 |
| 2025-08-21 | 46.62 | $0.86 | 158900 |
| 2025-08-20 | 43.20 | $0.83 | 104200 |
| 2025-08-19 | 41.60 | $0.82 | 203300 |
| 2025-08-18 | 45.07 | $0.86 | 143500 |
| 2025-08-15 | 45.98 | $0.87 | 216300 |
| 2025-08-14 | 46.88 | $0.88 | 86216 |
| 2025-08-13 | 48.69 | $0.90 | 205700 |
| 2025-08-12 | 51.53 | $0.93 | 143730 |
| 2025-08-11 | 50.90 | $0.92 | 173242 |
| 2025-08-08 | 53.50 | $0.95 | 186600 |
| 2025-08-07 | 53.56 | $0.95 | 190300 |
| 2025-08-06 | 52.54 | $0.94 | 203800 |
| 2025-08-05 | 54.98 | $0.97 | 110100 |
| 2025-08-04 | 56.18 | $0.98 | 51900 |
| 2025-08-01 | 53.55 | $0.94 | 183500 |
| 2025-07-31 | 53.39 | $0.94 | 112945 |
| 2025-07-30 | 53.59 | $0.94 | 226000 |
| 2025-07-29 | 57.19 | $0.99 | 97031 |
| 2025-07-28 | 61.09 | $1.03 | 253300 |
| 2025-07-25 | 67.09 | $1.09 | 230700 |
| 2025-07-24 | 69.24 | $1.11 | 932000 |
| 2025-07-23 | 59.60 | $0.95 | 137300 |
| 2025-07-22 | 57.21 | $0.92 | 123600 |
| 2025-07-21 | 52.11 | $0.87 | 124713 |
| 2025-07-18 | 53.39 | $0.88 | 21821 |
| 2025-07-17 | 52.75 | $0.87 | 79329 |
| 2025-07-16 | 54.61 | $0.89 | 213949 |
| 2025-07-15 | 54.52 | $0.89 | 136523 |
| 2025-07-14 | 52.84 | $0.87 | 449218 |
| 2025-07-11 | 53.12 | $0.87 | 282100 |
| 2025-07-10 | 51.23 | $0.85 | 79600 |
| 2025-07-09 | 52.10 | $0.86 | 45102 |
| 2025-07-08 | 51.32 | $0.85 | 192600 |
| 2025-07-07 | 57.20 | $0.92 | 133946 |
| 2025-07-03 | 55.90 | $0.90 | 63837 |
| 2025-07-02 | 57.90 | $0.92 | 126836 |
| 2025-07-01 | 63.07 | $0.97 | 98700 |
| 2025-06-30 | 59.64 | $0.92 | 63400 |
| 2025-06-27 | 57.86 | $0.90 | 301115 |
| 2025-06-26 | 64.17 | $0.95 | 507900 |
| 2025-06-25 | 62.61 | $0.93 | 153000 |
| 2025-06-24 | 64.59 | $0.95 | 191700 |
| 2025-06-23 | 64.13 | $0.94 | 529300 |
| 2025-06-20 | 57.85 | $0.85 | 450300 |
| 2025-06-18 | 53.13 | $0.80 | 142600 |
| 2025-06-17 | 56.38 | $0.83 | 145000 |
| 2025-06-16 | 58.51 | $0.84 | 57200 |
| 2025-06-13 | 63.92 | $0.89 | 96700 |
| 2025-06-12 | 62.35 | $0.87 | 80300 |
| 2025-06-11 | 59.68 | $0.83 | 66100 |
| 2025-06-10 | 59.68 | $0.83 | 76543 |
| 2025-06-09 | 63.28 | $0.86 | 88328 |
| 2025-06-06 | 60.27 | $0.82 | 15527 |
| 2025-06-05 | 59.64 | $0.82 | 149412 |
| 2025-06-04 | 65.24 | $0.86 | 257800 |
| 2025-06-03 | 64.27 | $0.85 | 104500 |
| 2025-06-02 | 59.12 | $0.78 | 117168 |
| 2025-05-30 | 55.22 | $0.74 | 61500 |
| 2025-05-29 | 54.40 | $0.73 | 76600 |
| 2025-05-28 | 55.99 | $0.75 | 62800 |
| 2025-05-27 | 54.59 | $0.73 | 147347 |
| 2025-05-23 | 56.27 | $0.75 | 435700 |
| 2025-05-22 | 53.81 | $0.72 | 110738 |
| 2025-05-21 | 55.37 | $0.73 | 105300 |
| 2025-05-20 | 52.37 | $0.70 | 244320 |
| 2025-05-19 | 48.89 | $0.67 | 118942 |
| 2025-05-16 | 49.35 | $0.67 | 24613 |
| 2025-05-15 | 48.16 | $0.66 | 68200 |
| 2025-05-14 | 48.09 | $0.66 | 99823 |
| 2025-05-13 | 50.39 | $0.69 | 190700 |
| 2025-05-12 | 52.75 | $0.71 | 65700 |
| 2025-05-09 | 58.04 | $0.76 | 433400 |
| 2025-05-08 | 52.46 | $0.70 | 208100 |
| 2025-05-07 | 54.90 | $0.72 | 55200 |
| 2025-05-06 | 57.13 | $0.74 | 745216 |
| 2025-05-05 | 52.68 | $0.69 | 48825 |
| 2025-05-02 | 50.37 | $0.67 | 59400 |
| 2025-05-01 | 50.37 | $0.67 | 180702 |
| 2025-04-30 | 54.95 | $0.71 | 35600 |
| 2025-04-29 | 55.80 | $0.72 | 26300 |
| 2025-04-28 | 55.10 | $0.71 | 76200 |
| 2025-04-25 | 55.79 | $0.72 | 20909 |
| 2025-04-24 | 56.98 | $0.73 | 63000 |
| 2025-04-23 | 52.98 | $0.68 | 201935 |
| 2025-04-22 | 58.43 | $0.73 | 151800 |
| 2025-04-21 | 61.71 | $0.76 | 340017 |
| 2025-04-17 | 61.68 | $0.76 | 233741 |
| 2025-04-16 | 66.85 | $0.80 | 672807 |
| 2025-04-15 | 65.75 | $0.79 | 159113 |
| 2025-04-14 | 65.22 | $0.78 | 299720 |
| 2025-04-11 | 61.44 | $0.72 | 670200 |
| 2025-04-10 | 51.56 | $0.61 | 77700 |
| 2025-04-09 | 41.80 | $0.54 | 219000 |
| 2025-04-08 | 37.73 | $0.51 | 53400 |
| 2025-04-07 | 40.53 | $0.54 | 399400 |
| 2025-04-04 | 38.91 | $0.53 | 466313 |
| 2025-04-03 | 43.41 | $0.57 | 132700 |
| 2025-04-02 | 45.48 | $0.59 | 62600 |
| 2025-04-01 | 48.32 | $0.61 | 127800 |
| 2025-03-31 | 45.44 | $0.59 | 264100 |
| 2025-03-28 | 46.88 | $0.60 | 486100 |
| 2025-03-27 | 49.10 | $0.62 | 135800 |
| 2025-03-26 | 48.23 | $0.61 | 15760 |
| 2025-03-25 | 48.18 | $0.61 | 129600 |
| 2025-03-24 | 47.53 | $0.61 | 145000 |
| 2025-03-21 | 49.29 | $0.62 | 118529 |
| 2025-03-20 | 49.29 | $0.62 | 64724 |
| 2025-03-19 | 52.97 | $0.65 | 55006 |
| 2025-03-18 | 51.44 | $0.64 | 340005 |
| 2025-03-17 | 53.90 | $0.66 | 116500 |
| 2025-03-14 | 50.87 | $0.63 | 110600 |
| 2025-03-13 | 48.55 | $0.61 | 114139 |
| 2025-03-12 | 47.85 | $0.60 | 90715 |
| 2025-03-11 | 46.62 | $0.59 | 81700 |
| 2025-03-10 | 42.44 | $0.56 | 281900 |
| 2025-03-07 | 47.48 | $0.61 | 114440 |
| 2025-03-06 | 47.43 | $0.61 | 103900 |
| 2025-03-05 | 48.47 | $0.62 | 132000 |
| 2025-03-04 | 45.41 | $0.59 | 122400 |
| 2025-03-03 | 42.67 | $0.57 | 158600 |
| 2025-02-28 | 45.48 | $0.60 | 195630 |
| 2025-02-27 | 45.71 | $0.60 | 181504 |
| 2025-02-26 | 50.30 | $0.64 | 241100 |
| 2025-02-25 | 50.14 | $0.64 | 158100 |
| 2025-02-24 | 54.24 | $0.68 | 169300 |
| 2025-02-21 | 52.76 | $0.67 | 196900 |
| 2025-02-20 | 56.73 | $0.70 | 60340 |
| 2025-02-19 | 56.76 | $0.70 | 57700 |
| 2025-02-18 | 58.65 | $0.72 | 108515 |
| 2025-02-14 | 54.60 | $0.67 | 176200 |
| 2025-02-13 | 59.70 | $0.71 | 59636 |
| 2025-02-12 | 60.77 | $0.72 | 137404 |
| 2025-02-11 | 59.95 | $0.71 | 139900 |
| 2025-02-10 | 63.71 | $0.74 | 83446 |
| 2025-02-07 | 60.56 | $0.70 | 194034 |
| 2025-02-06 | 59.60 | $0.69 | 103400 |
| 2025-02-05 | 63.08 | $0.72 | 263700 |
| 2025-02-04 | 56.35 | $0.64 | 180344 |
| 2025-02-03 | 52.81 | $0.61 | 128600 |
| 2025-01-31 | 54.45 | $0.62 | 52000 |
| 2025-01-30 | 59.36 | $0.66 | 71700 |
| 2025-01-29 | 53.11 | $0.60 | 43300 |
| 2025-01-28 | 54.53 | $0.61 | 18639 |
| 2025-01-27 | 53.35 | $0.60 | 86500 |
| 2025-01-24 | 54.28 | $0.61 | 48625 |
| 2025-01-23 | 51.74 | $0.59 | 106534 |
| 2025-01-22 | 53.89 | $0.60 | 74816 |
| 2025-01-21 | 55.35 | $0.61 | 97845 |
| 2025-01-17 | 52.38 | $0.59 | 11800 |
| 2025-01-16 | 51.98 | $0.58 | 70038 |
| 2025-01-15 | 50.09 | $0.57 | 99931 |
| 2025-01-14 | 50.70 | $0.57 | 214734 |
| 2025-01-13 | 48.23 | $0.55 | 383636 |
| 2025-01-10 | 54.22 | $0.60 | 103128 |
| 2025-01-08 | 55.57 | $0.61 | 113300 |
| 2025-01-07 | 55.52 | $0.61 | 136214 |
| 2025-01-06 | 59.21 | $0.64 | 335300 |
| 2025-01-03 | 49.14 | $0.55 | 77400 |
| 2025-01-02 | 50.76 | $0.56 | 203027 |
| 2024-12-31 | 42.44 | $0.50 | 33700 |
| 2024-12-30 | 41.83 | $0.50 | 174800 |
| 2024-12-27 | 39.25 | $0.48 | 164831 |
| 2024-12-26 | 40.92 | $0.50 | 177400 |
| 2024-12-24 | 38.78 | $0.48 | 84927 |
| 2024-12-23 | 38.97 | $0.49 | 256711 |
| 2024-12-20 | 40.36 | $0.50 | 228330 |
| 2024-12-19 | 35.51 | $0.47 | 597100 |
| 2024-12-18 | 30.02 | $0.44 | 240400 |
| 2024-12-17 | 33.95 | $0.48 | 217200 |
| 2024-12-16 | 34.28 | $0.49 | 86400 |
| 2024-12-13 | 31.40 | $0.47 | 169900 |
| 2024-12-12 | 32.24 | $0.48 | 369226 |
| 2024-12-11 | 37.25 | $0.53 | 248300 |
| 2024-12-10 | 37.46 | $0.54 | 49800 |
| 2024-12-09 | 37.57 | $0.54 | 108100 |
| 2024-12-06 | 35.09 | $0.52 | 208300 |
| 2024-12-05 | 38.46 | $0.56 | 128633 |
| 2024-12-04 | 38.29 | $0.55 | 89900 |
| 2024-12-03 | 40.30 | $0.58 | 148700 |
| 2024-12-02 | 37.70 | $0.56 | 241100 |
| 2024-11-29 | 41.12 | $0.59 | 6300 |
| 2024-11-27 | 40.44 | $0.59 | 49900 |
| 2024-11-26 | 38.56 | $0.58 | 105016 |
| 2024-11-25 | 39.03 | $0.58 | 94344 |
| 2024-11-22 | 41.89 | $0.61 | 132800 |
| 2024-11-21 | 37.55 | $0.58 | 88204 |
| 2024-11-20 | 41.54 | $0.62 | 235619 |
| 2024-11-19 | 43.76 | $0.64 | 88824 |
| 2024-11-18 | 43.18 | $0.64 | 164700 |
| 2024-11-15 | 37.73 | $0.60 | 158002 |
| 2024-11-14 | 38.71 | $0.61 | 107900 |
| 2024-11-13 | 39.06 | $0.61 | 105100 |
| 2024-11-12 | 36.64 | $0.60 | 128000 |
| 2024-11-11 | 37.96 | $0.61 | 354200 |
| 2024-11-08 | 38.78 | $0.62 | 116100 |
| 2024-11-07 | 41.42 | $0.65 | 337142 |
| 2024-11-06 | 40.39 | $0.64 | 173447 |
| 2024-11-05 | 41.72 | $0.66 | 356805 |
| 2024-11-04 | 40.74 | $0.65 | 172700 |
| 2024-11-01 | 40.80 | $0.65 | 100200 |
| 2024-10-31 | 43.99 | $0.69 | 506200 |
| 2024-10-30 | 47.98 | $0.73 | 77500 |
| 2024-10-29 | 48.19 | $0.73 | 96700 |
| 2024-10-28 | 50.55 | $0.75 | 241800 |
| 2024-10-25 | 49.19 | $0.74 | 178800 |
| 2024-10-24 | 51.19 | $0.76 | 309447 |
| 2024-10-23 | 52.34 | $0.77 | 671000 |
| 2024-10-22 | 57.56 | $0.82 | 256311 |
| 2024-10-21 | 59.28 | $0.84 | 316600 |
| 2024-10-18 | 58.08 | $0.82 | 349800 |
| 2024-10-17 | 56.46 | $0.80 | 115845 |
| 2024-10-16 | 55.89 | $0.79 | 117200 |
| 2024-10-15 | 55.52 | $0.79 | 260400 |
| 2024-10-14 | 59.20 | $0.83 | 171700 |
| 2024-10-11 | 56.98 | $0.80 | 131700 |
| 2024-10-10 | 56.38 | $0.79 | 128945 |
| 2024-10-09 | 55.55 | $0.78 | 108300 |
| 2024-10-08 | 59.53 | $0.82 | 463900 |
| 2024-10-07 | 56.13 | $0.77 | 373200 |
| 2024-10-04 | 57.10 | $0.78 | 334339 |
| 2024-10-03 | 56.00 | $0.76 | 516200 |
| 2024-10-02 | 64.70 | $0.85 | 358400 |
| 2024-10-01 | 70.91 | $0.90 | 276217 |
| 2024-09-30 | 70.49 | $0.89 | 242112 |
| 2024-09-27 | 74.11 | $0.92 | 301700 |
| 2024-09-26 | 78.92 | $0.96 | 820142 |
| 2024-09-25 | 76.34 | $0.89 | 1.1M |
| 2024-09-24 | 72.24 | $0.81 | 385148 |
| 2024-09-23 | 69.98 | $0.78 | 903300 |
| 2024-09-20 | 72.05 | $0.79 | 530300 |
| 2024-09-19 | 71.47 | $0.78 | 864800 |
| 2024-09-18 | 71.16 | $0.78 | 594925 |
| 2024-09-17 | 72.61 | $0.79 | 513400 |
| 2024-09-16 | 73.88 | $0.80 | 988400 |
| 2024-09-13 | 70.93 | $0.74 | 868700 |
| 2024-09-12 | 69.19 | $0.71 | 679700 |
| 2024-09-11 | 65.32 | $0.66 | 174000 |
| 2024-09-10 | 63.40 | $0.63 | 401000 |
| 2024-09-09 | 65.27 | $0.64 | 379301 |
| 2024-09-06 | 67.19 | $0.66 | 690400 |
| 2024-09-05 | 69.57 | $0.67 | 1.3M |
| 2024-09-04 | 69.30 | $0.67 | 1.1M |
| 2024-09-03 | 79.01 | $0.74 | 2.7M |
| 2024-08-30 | 72.25 | $0.62 | 547000 |
| 2024-08-29 | 77.00 | $0.64 | 482916 |
| 2024-08-28 | 70.10 | $0.55 | 162140 |
| 2024-08-27 | 68.67 | $0.54 | 544835 |
| 2024-08-26 | 66.83 | $0.52 | 197500 |
| 2024-08-23 | 62.69 | $0.49 | 25400 |
| 2024-08-22 | 60.59 | $0.47 | 196200 |
| 2024-08-21 | 62.76 | $0.48 | 59025 |
| 2024-08-20 | 61.45 | $0.47 | 139400 |
| 2024-08-19 | 61.44 | $0.47 | 71800 |
| 2024-08-16 | 60.44 | $0.46 | 104900 |
| 2024-08-15 | 57.39 | $0.44 | 77900 |
| 2024-08-14 | 57.13 | $0.44 | 128100 |
| 2024-08-13 | 58.48 | $0.44 | 51500 |
| 2024-08-12 | 59.32 | $0.45 | 46300 |
| 2024-08-09 | 55.59 | $0.42 | 23100 |
| 2024-08-08 | 56.00 | $0.42 | 25000 |
| 2024-08-07 | 53.05 | $0.40 | 48832 |
| 2024-08-06 | 56.27 | $0.42 | 436400 |
| 2024-08-05 | 50.74 | $0.38 | 21300 |
| 2024-08-02 | 60.51 | $0.43 | 28514 |
| 2024-08-01 | 65.96 | $0.46 | 61200 |
| 2024-07-31 | 68.87 | $0.47 | 54400 |
| 2024-07-30 | 67.12 | $0.45 | 5233 |
| 2024-07-29 | 65.31 | $0.44 | 21100 |
| 2024-07-26 | 65.52 | $0.44 | 139000 |
| 2024-07-25 | 67.78 | $0.45 | 44921 |
| 2024-07-24 | 73.40 | $0.47 | 312139 |
| 2024-07-23 | 72.67 | $0.47 | 180629 |
| 2024-07-22 | 67.73 | $0.42 | 453968 |
| 2024-07-19 | 62.80 | $0.39 | 96492 |
| 2024-07-18 | 66.99 | $0.40 | 22151 |
| 2024-07-17 | 70.99 | $0.41 | 482070 |
| 2024-07-16 | 63.93 | $0.37 | 94096 |
| 2024-07-15 | 61.76 | $0.36 | 46819 |
| 2024-07-12 | 58.02 | $0.34 | 47122 |
| 2024-07-11 | 58.83 | $0.34 | 309154 |
| 2024-07-10 | 53.91 | $0.32 | 209665 |
| 2024-07-09 | 49.77 | $0.30 | 7392 |
| 2024-07-08 | 51.45 | $0.31 | 21434 |
| 2024-07-05 | 47.09 | $0.30 | 59500 |
| 2024-07-03 | 48.43 | $0.30 | 19000 |
| 2024-07-02 | 45.25 | $0.29 | 55585 |
| 2024-07-01 | 47.88 | $0.30 | 10100 |
| 2024-06-28 | 44.92 | $0.29 | 500 |
| 2024-06-27 | 42.56 | $0.28 | 26798 |
| 2024-06-26 | 48.61 | $0.31 | 25211 |
| 2024-06-25 | 45.21 | $0.30 | 15920 |
| 2024-06-24 | 47.66 | $0.30 | 3292 |
| 2024-06-21 | 48.76 | $0.31 | 2050 |
| 2024-06-20 | 51.54 | $0.32 | 48635 |
| 2024-06-18 | 53.38 | $0.32 | 210619 |
| 2024-06-17 | 48.55 | $0.31 | 145625 |
| 2024-06-14 | 45.99 | $0.30 | 214875 |
| 2024-06-13 | 44.95 | $0.30 | 6126 |
| 2024-06-12 | 45.44 | $0.30 | 66750 |
| 2024-06-11 | 46.24 | $0.30 | 145873 |
| 2024-06-10 | 46.24 | $0.30 | 90800 |
| 2024-06-07 | 45.08 | $0.30 | 41396 |
| 2024-06-06 | 48.95 | $0.31 | 45300 |
| 2024-06-05 | 45.67 | $0.30 | 59050 |
| 2024-06-04 | 48.25 | $0.31 | 67530 |
| 2024-06-03 | 49.20 | $0.31 | 34676 |
| 2024-05-31 | 49.35 | $0.31 | 11570 |
| 2024-05-30 | 48.62 | $0.31 | 5900 |
| 2024-05-29 | 48.43 | $0.31 | 56781 |
| 2024-05-28 | 50.06 | $0.32 | 60850 |
| 2024-05-24 | 45.77 | $0.30 | 44105 |
| 2024-05-23 | 44.14 | $0.29 | 85160 |
| 2024-05-22 | 45.40 | $0.30 | 59728 |
| 2024-05-21 | 47.98 | $0.31 | 172288 |
| 2024-05-20 | 54.77 | $0.34 | 106228 |
| 2024-05-17 | 47.15 | $0.31 | 50516 |
| 2024-05-16 | 44.49 | $0.30 | 222826 |
| 2024-05-15 | 49.61 | $0.32 | 24841 |
| 2024-05-14 | 44.12 | $0.30 | 20000 |
| 2024-05-13 | 41.49 | $0.30 | 42252 |
| 2024-05-10 | 43.28 | $0.30 | 86324 |
| 2024-05-09 | 46.09 | $0.31 | 47548 |
| 2024-05-08 | 41.67 | $0.30 | 82786 |
| 2024-05-07 | 41.67 | $0.30 | 31501 |
| 2024-05-06 | 42.91 | $0.31 | 45331 |
| 2024-05-03 | 41.25 | $0.30 | 82782 |
| 2024-05-02 | 43.66 | $0.31 | 32060 |
| 2024-05-01 | 44.55 | $0.31 | 38290 |
| 2024-04-30 | 44.89 | $0.32 | 80781 |
| 2024-04-29 | 49.26 | $0.33 | 45116 |
| 2024-04-26 | 50.48 | $0.34 | 90500 |
| 2024-04-25 | 48.40 | $0.33 | 100348 |
| 2024-04-24 | 45.13 | $0.32 | 30472 |
| 2024-04-23 | 50.01 | $0.34 | 5200 |
| 2024-04-22 | 51.68 | $0.34 | 23229 |
| 2024-04-19 | 55.68 | $0.36 | 7851 |
| 2024-04-18 | 56.21 | $0.36 | 20095 |
| 2024-04-17 | 57.12 | $0.36 | 24565 |
| 2024-04-16 | 60.20 | $0.37 | 70668 |
| 2024-04-15 | 64.05 | $0.38 | 32436 |
| 2024-04-12 | 66.93 | $0.39 | 368007 |
| 2024-04-11 | 67.77 | $0.39 | 62553 |
| 2024-04-10 | 62.65 | $0.36 | 333222 |
| 2024-04-09 | 63.86 | $0.37 | 22400 |
| 2024-04-08 | 60.25 | $0.35 | 21286 |
| 2024-04-05 | 57.93 | $0.34 | 31379 |
| 2024-04-04 | 64.67 | $0.36 | 67442 |
| 2024-04-03 | 64.04 | $0.36 | 96349 |
| 2024-04-02 | 53.85 | $0.32 | 36600 |
| 2024-04-01 | 52.36 | $0.31 | 11170 |
| 2024-03-28 | 43.90 | $0.29 | 39450 |
| 2024-03-27 | 47.01 | $0.30 | 48558 |
| 2024-03-26 | 44.92 | $0.30 | 46847 |
| 2024-03-25 | 41.52 | $0.29 | 18750 |
| 2024-03-21 | 43.89 | $0.29 | 23725 |
| 2024-03-20 | 45.37 | $0.30 | 1000 |
| 2024-03-19 | 45.82 | $0.30 | 35500 |
| 2024-03-18 | 46.84 | $0.30 | 18181 |
| 2024-03-15 | 44.83 | $0.30 | 7910 |
| 2024-03-14 | 43.95 | $0.30 | 71672 |
| 2024-03-13 | 45.29 | $0.30 | 49100 |
| 2024-03-12 | 45.29 | $0.30 | 74317 |
| 2024-03-11 | 46.76 | $0.31 | 109771 |
| 2024-03-08 | 46.76 | $0.31 | 26629 |
| 2024-03-07 | 46.48 | $0.30 | 122014 |
| 2024-03-06 | 54.31 | $0.33 | 4283 |
| 2024-03-05 | 60.12 | $0.35 | 5656 |
| 2024-03-04 | 59.45 | $0.34 | 65670 |
| 2024-03-01 | 52.93 | $0.32 | 6245 |
| 2024-02-29 | 50.89 | $0.32 | 3000 |
| 2024-02-28 | 48.03 | $0.31 | 3198 |
| 2024-02-27 | 49.00 | $0.31 | 5320 |
| 2024-02-26 | 46.58 | $0.30 | 14014 |
| 2024-02-23 | 41.47 | $0.29 | 7000 |
| 2024-02-22 | 41.61 | $0.29 | 31150 |
| 2024-02-21 | 41.82 | $0.29 | 9400 |
| 2024-02-20 | 45.17 | $0.30 | 24938 |
| 2024-02-16 | 42.17 | $0.30 | 87157 |
| 2024-02-15 | 34.03 | $0.28 | — |
| 2024-02-14 | 33.98 | $0.28 | 2700 |
| 2024-02-13 | 31.18 | $0.27 | 18252 |
| 2024-02-12 | 33.44 | $0.28 | 19885 |
| 2024-02-09 | 35.35 | $0.29 | 111570 |
| 2024-02-08 | 38.50 | $0.30 | 12300 |
| 2024-02-07 | 39.80 | $0.30 | 3832 |
| 2024-02-06 | 38.21 | $0.30 | 8701 |
| 2024-02-05 | 41.26 | $0.31 | 24750 |
| 2024-02-02 | 41.77 | $0.31 | 19650 |
| 2024-02-01 | 43.06 | $0.32 | 21025 |
| 2024-01-31 | 44.03 | $0.32 | 2800 |
| 2024-01-30 | 43.42 | $0.32 | 118712 |
| 2024-01-29 | 43.42 | $0.32 | 9100 |
| 2024-01-26 | 44.06 | $0.32 | 114663 |
| 2024-01-25 | 46.70 | $0.33 | 18150 |
| 2024-01-24 | 47.62 | $0.34 | 10010 |
| 2024-01-23 | 51.47 | $0.35 | 20000 |
| 2024-01-22 | 53.25 | $0.36 | 29059 |
| 2024-01-19 | 57.66 | $0.37 | 2618 |
| 2024-01-18 | 56.93 | $0.37 | 7110 |
| 2024-01-17 | 57.87 | $0.37 | 69500 |
| 2024-01-16 | 61.07 | $0.38 | 510456 |
| 2024-01-12 | 64.47 | $0.39 | 69636 |
| 2024-01-11 | 61.68 | $0.38 | 722263 |
| 2024-01-10 | 60.12 | $0.37 | 14000 |
| 2024-01-09 | 60.45 | $0.37 | 59771 |
| 2024-01-08 | 60.36 | $0.37 | 311 |
| 2024-01-05 | 61.69 | $0.37 | 12688 |
| 2024-01-04 | 59.46 | $0.36 | 16450 |
| 2024-01-03 | 65.71 | $0.38 | 346756 |
| 2024-01-02 | 72.03 | $0.40 | 52096 |
| 2023-12-29 | 70.33 | $0.39 | 163325 |
| 2023-12-28 | 70.21 | $0.39 | 26055 |
| 2023-12-27 | 67.24 | $0.37 | 113637 |
| 2023-12-26 | 64.76 | $0.36 | 11327 |
| 2023-12-22 | 63.10 | $0.35 | 78937 |
| 2023-12-21 | 56.67 | $0.32 | 14100 |
| 2023-12-20 | 56.21 | $0.32 | 10000 |
| 2023-12-19 | 60.25 | $0.33 | 14000 |
| 2023-12-18 | 58.95 | $0.32 | 7520 |
| 2023-12-15 | 58.34 | $0.32 | 25930 |
| 2023-12-14 | 58.53 | $0.32 | 12372 |
| 2023-12-13 | 53.03 | $0.30 | 2100 |
| 2023-12-12 | 55.42 | $0.31 | 9595 |
| 2023-12-11 | 58.13 | $0.32 | 12998 |
| 2023-12-08 | 59.75 | $0.32 | 32200 |
| 2023-12-07 | 62.81 | $0.33 | 26399 |
| 2023-12-06 | 61.02 | $0.32 | 6675 |
| 2023-12-05 | 65.26 | $0.33 | 13686 |
| 2023-12-04 | 63.13 | $0.32 | 51820 |
| 2023-12-01 | 68.76 | $0.34 | 37021 |
| 2023-11-30 | 62.86 | $0.31 | 11812 |
| 2023-11-29 | 64.74 | $0.31 | 119684 |
| 2023-11-28 | 56.40 | $0.28 | 28730 |
| 2023-11-27 | 47.88 | $0.26 | 9475 |
| 2023-11-24 | 40.38 | $0.25 | 4037 |
| 2023-11-22 | 35.04 | $0.24 | 29940 |
| 2023-11-21 | 39.11 | $0.25 | 91125 |
| 2023-11-20 | 39.50 | $0.25 | 1000 |
| 2023-11-17 | 41.47 | $0.25 | 10605 |
| 2023-11-16 | 42.02 | $0.26 | 20778 |
| 2023-11-15 | 39.62 | $0.25 | 1531 |
| 2023-11-14 | 38.50 | $0.25 | 9655 |
| 2023-11-13 | 38.50 | $0.25 | 6500 |
| 2023-11-10 | 39.27 | $0.25 | 10100 |
| 2023-11-09 | 38.09 | $0.25 | 45550 |
| 2023-11-08 | 39.24 | $0.25 | 11000 |
| 2023-11-07 | 40.45 | $0.26 | 20150 |
| 2023-11-06 | 40.88 | $0.26 | 14333 |
| 2023-11-03 | 41.18 | $0.26 | 39770 |
| 2023-11-02 | 44.24 | $0.27 | 24458 |
| 2023-11-01 | 42.62 | $0.27 | 4500 |
| 2023-10-31 | 40.14 | $0.26 | 2500 |
| 2023-10-30 | 44.00 | $0.27 | 47500 |
| 2023-10-27 | 42.62 | $0.27 | 22223 |
| 2023-10-26 | 38.46 | $0.26 | 6303 |
| 2023-10-25 | 41.23 | $0.27 | 2901 |
| 2023-10-24 | 43.61 | $0.28 | 19901 |
| 2023-10-23 | 48.00 | $0.29 | 16893 |
| 2023-10-20 | 48.96 | $0.29 | 23710 |
| 2023-10-19 | 53.91 | $0.30 | 187353 |
| 2023-10-18 | 49.94 | $0.29 | 3000 |
| 2023-10-17 | 49.11 | $0.29 | 37500 |
| 2023-10-16 | 50.78 | $0.30 | 48573 |
| 2023-10-13 | 50.18 | $0.29 | 74557 |
| 2023-10-12 | 44.21 | $0.28 | 746125 |
| 2023-10-11 | 40.21 | $0.27 | 26000 |
| 2023-10-10 | 34.41 | $0.26 | 273500 |
| 2023-10-06 | 34.41 | $0.26 | 42864 |
| 2023-10-05 | 31.77 | $0.26 | 45000 |
| 2023-10-04 | 31.72 | $0.25 | 82845 |
| 2023-10-03 | 32.40 | $0.26 | 76258 |
| 2023-10-02 | 33.76 | $0.26 | 26298 |
| 2023-09-29 | 37.87 | $0.28 | 3000 |
| 2023-09-28 | 37.87 | $0.28 | 1500 |
| 2023-09-26 | 40.02 | $0.29 | 9600 |
| 2023-09-25 | 40.02 | $0.29 | 5500 |
| 2023-09-22 | 39.88 | $0.29 | 12963 |
| 2023-09-21 | 40.83 | $0.29 | 7407 |
| 2023-09-19 | 39.51 | $0.29 | 41024 |
| 2023-09-18 | 41.42 | $0.29 | 26023 |
| 2023-09-15 | 39.97 | $0.29 | 122879 |
| 2023-09-14 | 42.37 | $0.30 | 32125 |
| 2023-09-13 | 42.78 | $0.30 | 616 |
| 2023-09-12 | 40.29 | $0.29 | 4500 |
| 2023-09-11 | 40.84 | $0.30 | 5833 |
| 2023-09-07 | 43.09 | $0.31 | 12166 |
| 2023-09-06 | 45.47 | $0.32 | 5002 |
| 2023-09-05 | 45.26 | $0.31 | 22755 |
| 2023-09-01 | 46.02 | $0.32 | 25500 |
| 2023-08-31 | 47.73 | $0.33 | 10000 |
| 2023-08-30 | 50.19 | $0.34 | 6500 |
| 2023-08-29 | 51.46 | $0.34 | 9150 |
| 2023-08-28 | 49.53 | $0.33 | 19007 |
| 2023-08-25 | 41.30 | $0.30 | 306 |
| 2023-08-24 | 39.32 | $0.30 | 133969 |
| 2023-08-23 | 43.08 | $0.31 | 4191 |
| 2023-08-22 | 40.75 | $0.31 | 2350 |
| 2023-08-21 | 42.33 | $0.31 | 37464 |
| 2023-08-18 | 39.44 | $0.30 | 28000 |
| 2023-08-17 | 40.50 | $0.31 | 23260 |
| 2023-08-16 | 39.00 | $0.30 | 2000 |
| 2023-08-15 | 42.67 | $0.32 | 17650 |
| 2023-08-14 | 44.66 | $0.33 | 14500 |
| 2023-08-11 | 49.26 | $0.35 | 15073 |
| 2023-08-10 | 46.92 | $0.34 | 329550 |
| 2023-08-09 | 40.56 | $0.32 | 45366 |
| 2023-08-08 | 37.46 | $0.31 | 97458 |
| 2023-08-07 | 43.79 | $0.34 | 1800 |
| 2023-08-04 | 40.91 | $0.33 | 24203 |
| 2023-08-03 | 40.74 | $0.33 | 21047 |
| 2023-08-02 | 42.12 | $0.33 | 3600 |
| 2023-08-01 | 48.09 | $0.36 | 107049 |
| 2023-07-31 | 48.09 | $0.36 | 9850 |
| 2023-07-28 | 48.09 | $0.36 | 9875 |
| 2023-07-27 | 49.77 | $0.36 | 6383 |
| 2023-07-26 | 50.39 | $0.36 | 30400 |
| 2023-07-25 | 49.75 | $0.36 | 10266 |
| 2023-07-24 | 53.80 | $0.38 | 7805 |
| 2023-07-21 | 47.83 | $0.35 | 6027 |
| 2023-07-20 | 53.33 | $0.37 | 14255 |
| 2023-07-19 | 46.34 | $0.35 | 2000 |
| 2023-07-18 | 43.86 | $0.34 | 25011 |
| 2023-07-17 | 43.40 | $0.34 | 2800 |
| 2023-07-14 | 41.73 | $0.34 | 6600 |
| 2023-07-13 | 40.35 | $0.33 | 100 |
| 2023-07-12 | 40.50 | $0.34 | 19350 |
| 2023-07-11 | 36.84 | $0.33 | 6800 |
| 2023-07-10 | 34.94 | $0.32 | 14553 |
| 2023-07-07 | 34.94 | $0.32 | 100 |
| 2023-07-06 | 32.60 | $0.31 | 619 |
| 2023-07-05 | 34.55 | $0.32 | 46959 |
| 2023-07-03 | 33.88 | $0.32 | 13832 |
| 2023-06-30 | 35.41 | $0.33 | 88262 |
| 2023-06-29 | 36.40 | $0.34 | 16776 |
| 2023-06-28 | 33.75 | $0.33 | 44036 |
| 2023-06-27 | 36.90 | $0.35 | 9000 |
| 2023-06-26 | 37.44 | $0.35 | 10000 |
| 2023-06-23 | 36.46 | $0.34 | 15230 |
| 2023-06-22 | 37.37 | $0.35 | 49689 |
| 2023-06-21 | 38.30 | $0.36 | 77250 |
| 2023-06-20 | 39.71 | $0.36 | 300 |
| 2023-06-16 | 40.59 | $0.37 | 39079 |
| 2023-06-15 | 40.79 | $0.37 | 48282 |
| 2023-06-14 | 42.17 | $0.38 | 17460 |
| 2023-06-13 | 42.45 | $0.38 | 35700 |
| 2023-06-12 | 45.36 | $0.40 | 147045 |
| 2023-06-09 | 44.26 | $0.39 | 45786 |
| 2023-06-07 | 45.60 | $0.40 | 18045 |
| 2023-06-06 | 45.05 | $0.40 | 49254 |
| 2023-06-05 | 49.50 | $0.42 | 10528 |
| 2023-06-02 | 49.50 | $0.42 | 52128 |
| 2023-06-01 | 49.23 | $0.42 | 9375 |
| 2023-05-31 | 50.07 | $0.42 | 12289 |
| 2023-05-30 | 47.58 | $0.41 | 39565 |
| 2023-05-26 | 52.36 | $0.44 | 26360 |
| 2023-05-25 | 50.53 | $0.43 | 95118 |
| 2023-05-24 | 53.76 | $0.44 | 78704 |
| 2023-05-23 | 61.38 | $0.48 | 88768 |
| 2023-05-22 | 65.63 | $0.50 | 12100 |
| 2023-05-19 | 61.67 | $0.47 | 19050 |
| 2023-05-18 | 64.21 | $0.48 | 15610 |
| 2023-05-17 | 62.74 | $0.47 | 18000 |
| 2023-05-16 | 62.74 | $0.47 | 32283 |
| 2023-05-15 | 65.88 | $0.48 | 49525 |
| 2023-05-12 | 67.68 | $0.49 | 35916 |
| 2023-05-11 | 66.34 | $0.48 | 30447 |
| 2023-05-10 | 74.61 | $0.51 | 25675 |
| 2023-05-09 | 72.07 | $0.49 | 125448 |
| 2023-05-08 | 72.39 | $0.49 | 47756 |
| 2023-05-05 | 79.25 | $0.51 | 91337 |
| 2023-05-04 | 78.39 | $0.50 | 89761 |
| 2023-05-03 | 77.69 | $0.49 | 270313 |
| 2023-05-02 | 76.30 | $0.48 | 193978 |
| 2023-05-01 | 68.17 | $0.41 | 276460 |
| 2023-04-28 | 58.94 | $0.37 | 81072 |
| 2023-04-27 | 54.68 | $0.35 | 9000 |
| 2023-04-26 | 54.09 | $0.35 | 1200 |
| 2023-04-25 | 55.10 | $0.35 | 10285 |
| 2023-04-24 | 58.21 | $0.36 | 47298 |
| 2023-04-21 | 49.50 | $0.33 | 6500 |
| 2023-04-20 | 53.72 | $0.34 | 13077 |
| 2023-04-19 | 58.90 | $0.36 | 26500 |
| 2023-04-18 | 61.14 | $0.36 | 24469 |
| 2023-04-17 | 59.68 | $0.36 | 792 |
| 2023-04-14 | 61.87 | $0.36 | 52011 |
| 2023-04-13 | 60.26 | $0.35 | 47162 |
| 2023-04-12 | 59.16 | $0.35 | 42873 |
| 2023-04-11 | 57.77 | $0.35 | 57500 |
| 2023-04-10 | 54.56 | $0.33 | 20350 |
| 2023-04-06 | 54.62 | $0.34 | 39000 |
| 2023-04-05 | 60.62 | $0.35 | 68300 |
| 2023-04-04 | 48.79 | $0.32 | 58519 |
| 2023-04-03 | 48.35 | $0.32 | 41031 |
| 2023-03-31 | 45.97 | $0.31 | 13000 |
| 2023-03-30 | 47.77 | $0.31 | 52000 |
| 2023-03-29 | 47.81 | $0.31 | 160 |
| 2023-03-28 | 48.32 | $0.32 | 3664 |
| 2023-03-27 | 44.19 | $0.31 | 107035 |
| 2023-03-24 | 47.67 | $0.32 | 4793 |
| 2023-03-23 | 43.53 | $0.31 | 21986 |
| 2023-03-22 | 42.61 | $0.30 | 8038 |
| 2023-03-21 | 44.00 | $0.31 | 11655 |
| 2023-03-20 | 47.11 | $0.32 | 4050 |
| 2023-03-17 | 49.28 | $0.32 | 30000 |
| 2023-03-16 | 47.15 | $0.32 | 19454 |
| 2023-03-15 | 46.60 | $0.32 | 33700 |
| 2023-03-13 | 47.85 | $0.32 | 25072 |
| 2023-03-10 | 46.60 | $0.32 | 9000 |
| 2023-03-09 | 49.73 | $0.33 | 35555 |
| 2023-03-08 | 54.48 | $0.34 | 2000 |
| 2023-03-07 | 56.60 | $0.34 | 125726 |
| 2023-03-06 | 58.32 | $0.35 | 32150 |
| 2023-03-03 | 57.96 | $0.35 | 106899 |
| 2023-03-02 | 43.47 | $0.31 | 1225 |
| 2023-03-01 | 43.43 | $0.31 | 23193 |
| 2023-02-28 | 40.53 | $0.30 | 86518 |
| 2023-02-27 | 42.64 | $0.31 | 10890 |
| 2023-02-24 | 39.37 | $0.30 | 37000 |
| 2023-02-23 | 35.51 | $0.29 | 86321 |
| 2023-02-22 | 37.08 | $0.30 | 23325 |
| 2023-02-21 | 38.60 | $0.30 | 26599 |
| 2023-02-17 | 38.94 | $0.31 | 9010 |
| 2023-02-16 | 38.94 | $0.31 | 43190 |
| 2023-02-15 | 43.15 | $0.32 | 75039 |
| 2023-02-14 | 41.48 | $0.31 | 5602 |
| 2023-02-13 | 42.01 | $0.32 | 23401 |
| 2023-02-10 | 40.93 | $0.31 | 170276 |
| 2023-02-09 | 42.74 | $0.32 | 31100 |
| 2023-02-08 | 44.81 | $0.33 | 7800 |
| 2023-02-07 | 42.23 | $0.32 | 16163 |
| 2023-02-06 | 44.40 | $0.33 | 94699 |
| 2023-02-03 | 43.48 | $0.33 | 17100 |
| 2023-02-02 | 46.93 | $0.34 | 27241 |
| 2023-02-01 | 44.43 | $0.33 | 23545 |
| 2023-01-31 | 47.45 | $0.34 | 9268 |
| 2023-01-30 | 46.54 | $0.34 | 54339 |
| 2023-01-27 | 52.97 | $0.36 | 38062 |
| 2023-01-26 | 54.92 | $0.36 | 58111 |
| 2023-01-25 | 54.89 | $0.36 | 19600 |
| 2023-01-24 | 52.86 | $0.35 | 14422 |
| 2023-01-23 | 52.80 | $0.35 | 50917 |
| 2023-01-20 | 54.08 | $0.36 | 30517 |
| 2023-01-19 | 55.06 | $0.36 | 15500 |
| 2023-01-18 | 54.71 | $0.36 | 72554 |
| 2023-01-17 | 55.15 | $0.36 | 77740 |
| 2023-01-13 | 55.15 | $0.36 | 15400 |
| 2023-01-12 | 52.71 | $0.35 | 8075 |
| 2023-01-11 | 52.71 | $0.35 | 35000 |
| 2023-01-09 | 52.16 | $0.35 | 21009 |
| 2023-01-06 | 50.38 | $0.34 | 56817 |
| 2023-01-05 | 49.05 | $0.33 | 10000 |
| 2023-01-04 | 51.77 | $0.35 | 18600 |
| 2023-01-03 | 47.19 | $0.33 | 8179 |
| 2022-12-30 | 48.60 | $0.33 | 20000 |
| 2022-12-29 | 53.25 | $0.35 | 5699 |
| 2022-12-28 | 44.77 | $0.32 | 52112 |
| 2022-12-27 | 44.77 | $0.32 | 19804 |
| 2022-12-23 | 49.10 | $0.34 | 35425 |
| 2022-12-22 | 43.95 | $0.32 | 54052 |
| 2022-12-21 | 47.97 | $0.34 | 28500 |
| 2022-12-20 | 43.02 | $0.32 | 7870 |
| 2022-12-19 | 44.89 | $0.33 | 743 |
| 2022-12-16 | 44.12 | $0.32 | 14450 |
| 2022-12-15 | 43.19 | $0.32 | 12118 |
| 2022-12-14 | 45.26 | $0.33 | 38900 |
| 2022-12-13 | 45.41 | $0.33 | 17804 |
| 2022-12-12 | 45.48 | $0.33 | 19000 |
| 2022-12-09 | 49.91 | $0.35 | 16453 |
| 2022-12-08 | 45.84 | $0.33 | 412203 |
| 2022-12-07 | 44.59 | $0.33 | 23100 |
| 2022-12-06 | 43.08 | $0.32 | 100 |
| 2022-12-05 | 44.11 | $0.33 | 17965 |
| 2022-12-01 | 46.06 | $0.34 | 23100 |
| 2022-11-30 | 46.50 | $0.34 | 23550 |
| 2022-11-29 | 45.21 | $0.34 | 32000 |
| 2022-11-28 | 47.57 | $0.35 | 26000 |
| 2022-11-23 | 51.01 | $0.36 | 10000 |
| 2022-11-22 | 52.10 | $0.37 | 1300 |
| 2022-11-18 | 52.04 | $0.36 | 16897 |
| 2022-11-17 | 54.70 | $0.38 | 107500 |
| 2022-11-15 | 57.66 | $0.39 | 3233 |
| 2022-11-14 | 57.61 | $0.39 | 8200 |
| 2022-11-11 | 60.71 | $0.40 | 5850 |
| 2022-11-10 | 60.23 | $0.40 | 2704 |
| 2022-11-09 | 58.91 | $0.39 | 5430 |
| 2022-11-08 | 61.78 | $0.40 | 22978 |
| 2022-11-07 | 60.08 | $0.39 | 7010 |
| 2022-11-04 | 55.10 | $0.36 | 7200 |
| 2022-11-03 | 55.55 | $0.36 | 4985 |
| 2022-11-02 | 55.25 | $0.36 | 153 |
| 2022-11-01 | 58.24 | $0.38 | 9855 |
| 2022-10-31 | 59.93 | $0.38 | 7663 |
| 2022-10-28 | 54.11 | $0.35 | 2224 |
| 2022-10-27 | 55.48 | $0.35 | 5000 |
| 2022-10-26 | 50.87 | $0.33 | 3501 |
| 2022-10-24 | 46.90 | $0.31 | 14100 |
| 2022-10-21 | 51.50 | $0.33 | 18500 |
| 2022-10-20 | 49.08 | $0.32 | 3355 |
| 2022-10-19 | 52.00 | $0.34 | 130 |
| 2022-10-18 | 51.36 | $0.33 | 3100 |
| 2022-10-14 | 45.07 | $0.30 | 34500 |
| 2022-10-13 | 43.83 | $0.30 | 2000 |
| 2022-10-11 | 45.95 | $0.31 | 3500 |
| 2022-10-10 | 47.88 | $0.32 | 8810 |
| 2022-10-07 | 47.88 | $0.32 | 4400 |
| 2022-10-06 | 51.79 | $0.34 | 11809 |
| 2022-10-05 | 52.68 | $0.34 | 400 |
| 2022-10-04 | 52.79 | $0.34 | 10750 |
| 2022-10-03 | 52.32 | $0.34 | 12469 |
| 2022-09-30 | 49.11 | $0.32 | 20373 |
| 2022-09-29 | 49.47 | $0.33 | 11000 |
| 2022-09-28 | 45.51 | $0.31 | 5000 |
| 2022-09-27 | 45.51 | $0.31 | 38000 |
| 2022-09-26 | 45.44 | $0.30 | 60219 |
| 2022-09-23 | 47.24 | $0.32 | 22510 |
| 2022-09-22 | 49.67 | $0.33 | 12590 |
| 2022-09-21 | 53.76 | $0.35 | 4000 |
| 2022-09-20 | 55.77 | $0.36 | 14000 |
| 2022-09-19 | 61.05 | $0.39 | 37800 |
| 2022-09-16 | 49.35 | $0.32 | 43550 |
| 2022-09-15 | 50.69 | $0.33 | 15840 |
| 2022-09-14 | 46.16 | $0.31 | 9590 |
| 2022-09-12 | 47.39 | $0.32 | 16640 |
| 2022-09-08 | 47.52 | $0.32 | 600 |
| 2022-09-07 | 48.89 | $0.32 | 5400 |
| 2022-09-06 | 47.09 | $0.31 | 1372 |
| 2022-09-02 | 48.43 | $0.32 | 15962 |
| 2022-09-01 | 44.86 | $0.31 | 104626 |
| 2022-08-31 | 47.04 | $0.32 | 6446 |
| 2022-08-30 | 43.65 | $0.30 | 12271 |
| 2022-08-29 | 46.40 | $0.32 | 6267 |
| 2022-08-26 | 42.65 | $0.30 | 13080 |
| 2022-08-25 | 44.43 | $0.31 | 3700 |
| 2022-08-24 | 42.14 | $0.30 | 12400 |
| 2022-08-23 | 45.40 | $0.32 | 4117 |
| 2022-08-22 | 41.07 | $0.30 | 29842 |
| 2022-08-19 | 44.15 | $0.32 | 6030 |
| 2022-08-18 | 44.15 | $0.32 | 5630 |
| 2022-08-17 | 46.64 | $0.33 | 10251 |
| 2022-08-16 | 47.15 | $0.33 | 18755 |
| 2022-08-15 | 47.72 | $0.34 | 78100 |
| 2022-08-12 | 49.18 | $0.34 | 32440 |
| 2022-08-11 | 50.23 | $0.35 | 507 |
| 2022-08-10 | 54.64 | $0.37 | 24487 |
| 2022-08-09 | 64.27 | $0.41 | 10967 |
| 2022-08-08 | 61.29 | $0.40 | 1000 |
| 2022-08-05 | 62.56 | $0.40 | 7000 |
| 2022-08-04 | 66.09 | $0.41 | 28385 |
| 2022-08-03 | 62.53 | $0.39 | 15314 |
| 2022-08-02 | 65.14 | $0.40 | 22811 |
| 2022-08-01 | 67.36 | $0.41 | 123 |
| 2022-07-29 | 66.48 | $0.40 | 14750 |
| 2022-07-28 | 69.03 | $0.41 | 17510 |
| 2022-07-27 | 66.72 | $0.39 | 23228 |
| 2022-07-26 | 62.44 | $0.36 | 566 |
| 2022-07-25 | 59.87 | $0.35 | 5000 |
| 2022-07-22 | 59.36 | $0.35 | 16562 |
| 2022-07-21 | 57.65 | $0.34 | 22005 |
| 2022-07-20 | 57.89 | $0.34 | 12700 |
| 2022-07-19 | 60.00 | $0.35 | 16832 |
| 2022-07-18 | 60.06 | $0.35 | 27472 |
| 2022-07-15 | 56.37 | $0.33 | 3340 |
| 2022-07-14 | 55.48 | $0.32 | 34978 |
| 2022-07-13 | 60.03 | $0.34 | 49270 |
| 2022-07-12 | 59.97 | $0.34 | 39652 |
| 2022-07-11 | 63.60 | $0.36 | 17708 |
| 2022-07-08 | 65.78 | $0.36 | 41288 |
| 2022-07-07 | 63.94 | $0.35 | 36631 |
| 2022-07-06 | 51.60 | $0.28 | 44733 |
| 2022-07-05 | 51.21 | $0.28 | 52359 |
| 2022-07-01 | 37.14 | $0.23 | 4720 |
| 2022-06-30 | 39.36 | $0.24 | 8873 |
| 2022-06-29 | 40.60 | $0.24 | 14050 |
| 2022-06-28 | 39.68 | $0.24 | 91400 |
| 2022-06-27 | 39.04 | $0.24 | 45300 |
| 2022-06-24 | 35.14 | $0.23 | 55784 |
| 2022-06-23 | 33.79 | $0.22 | 333042 |
| 2022-06-22 | 36.72 | $0.24 | 78449 |
| 2022-06-21 | 37.97 | $0.25 | 37200 |
| 2022-06-17 | 36.16 | $0.24 | 146210 |
| 2022-06-16 | 37.84 | $0.25 | 61500 |
| 2022-06-15 | 37.81 | $0.25 | 300076 |
| 2022-06-14 | 38.67 | $0.25 | 7640 |
| 2022-06-13 | 41.64 | $0.27 | 921 |
| 2022-06-10 | 42.98 | $0.28 | 29990 |
| 2022-06-09 | 40.73 | $0.27 | 44750 |
| 2022-06-08 | 45.97 | $0.29 | 2041 |
| 2022-06-07 | 44.00 | $0.29 | 22526 |
| 2022-06-06 | 45.21 | $0.29 | 23336 |
| 2022-06-03 | 42.31 | $0.28 | 2700 |
| 2022-06-02 | 41.40 | $0.28 | 5564 |
| 2022-06-01 | 37.04 | $0.26 | 52300 |
| 2022-05-31 | 36.18 | $0.26 | 13950 |
| 2022-05-27 | 39.07 | $0.28 | 34461 |
| 2022-05-26 | 40.49 | $0.29 | 140500 |
| 2022-05-25 | 39.18 | $0.28 | 4000 |
| 2022-05-24 | 41.72 | $0.29 | 13135 |
| 2022-05-23 | 43.27 | $0.30 | 1100 |
| 2022-05-20 | 38.16 | $0.28 | 5702 |
| 2022-05-19 | 40.28 | $0.30 | 3000 |
| 2022-05-18 | 39.45 | $0.29 | 10500 |
| 2022-05-17 | 39.62 | $0.29 | 45710 |
| 2022-05-16 | 32.40 | $0.27 | 33260 |
| 2022-05-13 | 27.17 | $0.25 | 90525 |
| 2022-05-12 | 27.61 | $0.25 | 95161 |
| 2022-05-11 | 31.14 | $0.28 | 36651 |
| 2022-05-10 | 32.43 | $0.29 | 105260 |
| 2022-05-09 | 34.12 | $0.30 | 129235 |
| 2022-05-06 | 37.31 | $0.32 | 8500 |
| 2022-05-05 | 35.75 | $0.31 | 2000 |
| 2022-05-04 | 37.54 | $0.32 | 39389 |
| 2022-05-03 | 37.83 | $0.33 | 21615 |
| 2022-05-02 | 39.15 | $0.33 | 25360 |
| 2022-04-29 | 38.17 | $0.33 | 8000 |
| 2022-04-28 | 36.19 | $0.32 | 12100 |
| 2022-04-27 | 34.20 | $0.32 | 50503 |
| 2022-04-26 | 34.89 | $0.32 | 8484 |
| 2022-04-25 | 34.75 | $0.32 | 33069 |
| 2022-04-22 | 41.69 | $0.37 | 81795 |
| 2022-04-21 | 43.11 | $0.37 | 5063 |
| 2022-04-20 | 41.71 | $0.37 | 2037 |
| 2022-04-19 | 42.21 | $0.37 | 56763 |
| 2022-04-18 | 43.74 | $0.38 | 34814 |
| 2022-04-14 | 43.33 | $0.38 | 52084 |
| 2022-04-13 | 45.59 | $0.39 | 176825 |
| 2022-04-12 | 44.93 | $0.39 | 11695 |
| 2022-04-11 | 46.22 | $0.40 | 43552 |
| 2022-04-08 | 46.91 | $0.40 | 41760 |
| 2022-04-07 | 42.39 | $0.38 | 4115 |
| 2022-04-06 | 46.26 | $0.40 | 6855 |
| 2022-04-05 | 47.23 | $0.41 | 51480 |
| 2022-04-04 | 48.43 | $0.41 | 12900 |
| 2022-04-01 | 45.65 | $0.40 | 14150 |
| 2022-03-31 | 46.97 | $0.41 | 3110 |
| 2022-03-30 | 48.20 | $0.41 | 10883 |
| 2022-03-29 | 40.45 | $0.37 | 95290 |
| 2022-03-28 | 37.42 | $0.36 | 137150 |
| 2022-03-25 | 38.25 | $0.37 | 82200 |
| 2022-03-24 | 39.98 | $0.38 | 258039 |
| 2022-03-23 | 43.00 | $0.40 | 103540 |
| 2022-03-22 | 46.24 | $0.42 | 15514 |
| 2022-03-21 | 47.77 | $0.43 | 5500 |
| 2022-03-18 | 48.40 | $0.43 | 19046 |
| 2022-03-17 | 48.04 | $0.43 | 36888 |
| 2022-03-16 | 49.75 | $0.44 | 410 |
| 2022-03-15 | 52.11 | $0.46 | 17670 |
| 2022-03-14 | 51.36 | $0.45 | 14988 |
| 2022-03-11 | 56.85 | $0.49 | 13500 |
| 2022-03-10 | 57.79 | $0.49 | 8283 |
| 2022-03-09 | 55.33 | $0.47 | 38600 |
| 2022-03-08 | 56.93 | $0.48 | 32503 |
| 2022-03-07 | 58.42 | $0.49 | 4300 |
| 2022-03-04 | 55.57 | $0.47 | 12151 |
| 2022-03-03 | 51.88 | $0.44 | 11748 |
| 2022-03-02 | 55.49 | $0.46 | 11473 |
| 2022-03-01 | 53.59 | $0.45 | 19682 |
| 2022-02-28 | 50.90 | $0.43 | 4000 |
| 2022-02-25 | 48.13 | $0.41 | 11065 |
| 2022-02-24 | 50.85 | $0.43 | 38173 |
| 2022-02-23 | 54.04 | $0.45 | 5836 |
| 2022-02-22 | 51.61 | $0.43 | 57597 |
| 2022-02-18 | 55.23 | $0.46 | 23500 |
| 2022-02-17 | 57.40 | $0.47 | 122874 |
| 2022-02-16 | 54.18 | $0.45 | 50917 |
| 2022-02-15 | 55.05 | $0.45 | 4111 |
| 2022-02-14 | 55.10 | $0.45 | 15317 |
| 2022-02-11 | 57.70 | $0.47 | 51141 |
| 2022-02-10 | 55.67 | $0.45 | 18144 |
| 2022-02-09 | 55.83 | $0.45 | 108420 |
| 2022-02-08 | 57.82 | $0.46 | 14321 |
| 2022-02-07 | 57.19 | $0.46 | 9056 |
| 2022-02-04 | 59.59 | $0.47 | 3007 |
| 2022-02-03 | 59.01 | $0.47 | 27244 |
| 2022-02-02 | 61.26 | $0.48 | 18917 |
| 2022-02-01 | 59.90 | $0.47 | 19827 |
| 2022-01-31 | 57.89 | $0.45 | 14743 |
| 2022-01-28 | 54.24 | $0.42 | 500 |
| 2022-01-27 | 55.45 | $0.42 | 138063 |
| 2022-01-26 | 60.84 | $0.46 | 46580 |
| 2022-01-25 | 61.13 | $0.46 | 39494 |
| 2022-01-24 | 57.66 | $0.43 | 30401 |
| 2022-01-21 | 65.66 | $0.48 | 103313 |
| 2022-01-20 | 74.14 | $0.52 | 83074 |
| 2022-01-19 | 71.10 | $0.48 | 76146 |
| 2022-01-18 | 65.34 | $0.43 | 42969 |
| 2022-01-14 | 64.15 | $0.42 | 35706 |
| 2022-01-13 | 64.09 | $0.42 | 24291 |
| 2022-01-12 | 64.79 | $0.42 | 83138 |
| 2022-01-11 | 62.06 | $0.40 | 116083 |
| 2022-01-10 | 56.73 | $0.36 | 90189 |
| 2022-01-07 | 57.38 | $0.37 | 80870 |
| 2022-01-06 | 59.12 | $0.37 | 70965 |
| 2022-01-05 | 64.56 | $0.40 | 201938 |
| 2022-01-04 | 61.88 | $0.38 | 108673 |
| 2022-01-03 | 52.15 | $0.32 | 163858 |
| 2021-12-31 | 49.97 | $0.31 | 79441 |
| 2021-12-30 | 47.72 | $0.30 | 107368 |
| 2021-12-29 | 43.38 | $0.28 | 73486 |
| 2021-12-28 | 49.55 | $0.31 | 58288 |
| 2021-12-27 | 44.57 | $0.29 | 56440 |
| 2021-12-23 | 40.34 | $0.28 | 66003 |
| 2021-12-22 | 41.16 | $0.28 | 29400 |
| 2021-12-21 | 40.01 | $0.28 | 32423 |
| 2021-12-20 | 36.67 | $0.26 | 78831 |
| 2021-12-17 | 38.11 | $0.27 | 369321 |
| 2021-12-16 | 34.37 | $0.26 | 78425 |
| 2021-12-15 | 33.92 | $0.26 | 34672 |
| 2021-12-14 | 30.80 | $0.25 | 128987 |
| 2021-12-13 | 35.03 | $0.28 | 158696 |
| 2021-12-10 | 39.29 | $0.30 | 41945 |
| 2021-12-09 | 43.18 | $0.32 | 394142 |
| 2021-12-08 | 37.84 | $0.30 | 28470 |
| 2021-12-07 | 36.26 | $0.30 | 21000 |
| 2021-12-06 | 37.16 | $0.30 | 21594 |
| 2021-12-03 | 33.78 | $0.29 | 45112 |
| 2021-12-02 | 33.02 | $0.29 | 90595 |
| 2021-12-01 | 35.13 | $0.30 | 41550 |
| 2021-11-30 | 36.71 | $0.31 | 56649 |
| 2021-11-29 | 35.79 | $0.31 | 134924 |
| 2021-11-26 | 38.07 | $0.32 | 19166 |
| 2021-11-24 | 33.85 | $0.31 | 42137 |
| 2021-11-23 | 33.85 | $0.31 | 45292 |
| 2021-11-22 | 35.20 | $0.31 | 8595 |
| 2021-11-19 | 38.55 | $0.33 | 45122 |
| 2021-11-18 | 38.83 | $0.33 | 37612 |
| 2021-11-17 | 40.75 | $0.34 | 42611 |
| 2021-11-16 | 41.83 | $0.35 | 89791 |
| 2021-11-15 | 43.75 | $0.36 | 95339 |
| 2021-11-12 | 41.49 | $0.35 | 324439 |
| 2021-11-11 | 42.09 | $0.35 | 10086 |
| 2021-11-10 | 42.92 | $0.36 | 53555 |
| 2021-11-09 | 41.83 | $0.35 | 42200 |
| 2021-11-08 | 39.48 | $0.34 | 14550 |
| 2021-11-05 | 40.65 | $0.35 | 34964 |
| 2021-11-04 | 41.60 | $0.36 | 31925 |
| 2021-11-03 | 32.96 | $0.32 | 53501 |
| 2021-11-02 | 30.70 | $0.31 | 125070 |
| 2021-11-01 | 31.33 | $0.32 | 57113 |
| 2021-10-29 | 35.60 | $0.35 | 117916 |
| 2021-10-28 | 36.93 | $0.36 | 14070 |
| 2021-10-27 | 37.45 | $0.36 | 24830 |
| 2021-10-26 | 40.06 | $0.38 | 46449 |
| 2021-10-25 | 44.33 | $0.40 | 62881 |
| 2021-10-22 | 47.48 | $0.42 | 130255 |
| 2021-10-21 | 42.58 | $0.40 | 17259 |
| 2021-10-20 | 42.99 | $0.40 | 23767 |
| 2021-10-19 | 44.47 | $0.41 | 14521 |
| 2021-10-18 | 44.24 | $0.41 | 51906 |
| 2021-10-15 | 50.11 | $0.44 | 5800 |
| 2021-10-14 | 53.26 | $0.45 | 108021 |
| 2021-10-13 | 45.69 | $0.42 | 14640 |
| 2021-10-12 | 37.92 | $0.39 | 36364 |
| 2021-10-11 | 36.67 | $0.39 | 25527 |
| 2021-10-08 | 38.61 | $0.40 | 22910 |
| 2021-10-07 | 38.81 | $0.40 | 5700 |
| 2021-10-06 | 39.53 | $0.40 | 124820 |
| 2021-10-05 | 40.32 | $0.41 | 8851 |
| 2021-10-04 | 42.54 | $0.42 | 11330 |
| 2021-10-01 | 40.02 | $0.41 | 25034 |
| 2021-09-30 | 39.40 | $0.41 | 6600 |
| 2021-09-29 | 39.32 | $0.41 | 49900 |
| 2021-09-28 | 43.48 | $0.43 | 53452 |
| 2021-09-27 | 43.59 | $0.43 | 14190 |
| 2021-09-24 | 40.01 | $0.42 | 8870 |
| 2021-09-23 | 43.99 | $0.44 | 6400 |
| 2021-09-22 | 40.54 | $0.43 | 17980 |
| 2021-09-21 | 39.12 | $0.42 | 14935 |
| 2021-09-20 | 39.12 | $0.42 | 93763 |
| 2021-09-17 | 44.24 | $0.45 | 36475 |
| 2021-09-16 | 47.73 | $0.47 | 8500 |
| 2021-09-15 | 47.63 | $0.47 | 9290 |
| 2021-09-14 | 48.33 | $0.47 | 3327 |
| 2021-09-13 | 45.52 | $0.46 | 36077 |
| 2021-09-10 | 46.04 | $0.46 | 29174 |
| 2021-09-09 | 48.79 | $0.47 | 3120 |
| 2021-09-08 | 49.52 | $0.48 | 3250 |
| 2021-09-07 | 45.52 | $0.46 | 42750 |
| 2021-09-03 | 49.11 | $0.48 | 25515 |
| 2021-09-02 | 47.52 | $0.47 | 17294 |
| 2021-09-01 | 47.15 | $0.47 | 40450 |
| 2021-08-31 | 43.52 | $0.45 | 31700 |
| 2021-08-30 | 44.09 | $0.45 | 43588 |
| 2021-08-27 | 45.01 | $0.46 | 78809 |
| 2021-08-26 | 40.81 | $0.44 | 11070 |
| 2021-08-25 | 43.36 | $0.46 | 34301 |
| 2021-08-24 | 43.97 | $0.46 | 29750 |
| 2021-08-23 | 43.47 | $0.46 | 21463 |
| 2021-08-20 | 40.63 | $0.44 | 26450 |
| 2021-08-19 | 39.96 | $0.44 | 65840 |
| 2021-08-18 | 43.71 | $0.47 | 33919 |
| 2021-08-17 | 43.65 | $0.47 | 72239 |
| 2021-08-16 | 46.36 | $0.48 | 43421 |
| 2021-08-13 | 46.01 | $0.48 | 13060 |
| 2021-08-12 | 39.25 | $0.45 | 29613 |
| 2021-08-11 | 39.72 | $0.45 | 18510 |
| 2021-08-10 | 41.59 | $0.46 | 73580 |
| 2021-08-09 | 46.62 | $0.50 | 95947 |
| 2021-08-06 | 42.48 | $0.48 | 28255 |
| 2021-08-05 | 46.65 | $0.50 | 30085 |
| 2021-08-04 | 46.36 | $0.50 | 29805 |
| 2021-08-03 | 43.29 | $0.49 | 44142 |
| 2021-08-02 | 40.45 | $0.47 | 48337 |
| 2021-07-30 | 46.94 | $0.51 | 29715 |
| 2021-07-29 | 51.24 | $0.53 | 22500 |
| 2021-07-28 | 44.14 | $0.50 | 97694 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.95
2026-07-24
Close Price
$0.67
Vol: 156400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -82.95 | $0.67 | 156400 |
| 2026-07-23 | -79.99 | $0.68 | 274708 |
| 2026-07-22 | -68.75 | $0.71 | 170323 |
| 2026-07-21 | -75.32 | $0.69 | 137500 |
| 2026-07-20 | -95.88 | $0.64 | 254000 |
| 2026-07-17 | -91.76 | $0.65 | 157700 |
| 2026-07-16 | -93.34 | $0.66 | 336400 |
| 2026-07-15 | -82.69 | $0.69 | 331200 |
| 2026-07-14 | -77.58 | $0.70 | 401830 |
| 2026-07-13 | -76.95 | $0.70 | 71929 |
| 2026-07-10 | -60.85 | $0.74 | 404100 |
| 2026-07-09 | -58.24 | $0.75 | 66709 |
| 2026-07-08 | -70.42 | $0.72 | 76500 |
| 2026-07-07 | -74.29 | $0.71 | 146324 |
| 2026-07-06 | -60.85 | $0.74 | 99000 |
| 2026-07-02 | -64.68 | $0.73 | 232425 |
| 2026-07-01 | -72.14 | $0.71 | 74000 |
| 2026-06-30 | -85.09 | $0.68 | 165236 |
| 2026-06-29 | -83.26 | $0.69 | 427200 |
| 2026-06-26 | -78.46 | $0.70 | 566525 |
| 2026-06-25 | -98.35 | $0.65 | 204700 |
| 2026-06-24 | -100.00 | $0.66 | 485400 |
| 2026-06-23 | -72.31 | $0.73 | 107500 |
| 2026-06-22 | -59.48 | $0.75 | 144338 |
| 2026-06-18 | -36.65 | $0.80 | 247201 |
| 2026-06-17 | -45.74 | $0.78 | 419915 |
| 2026-06-16 | -31.89 | $0.81 | 210600 |
| 2026-06-15 | -51.68 | $0.77 | 171900 |
| 2026-06-12 | -70.10 | $0.73 | 298933 |
| 2026-06-11 | -80.35 | $0.71 | 425937 |
| 2026-06-10 | -97.69 | $0.69 | 325033 |
| 2026-06-09 | -93.47 | $0.72 | 496800 |
| 2026-06-08 | -81.02 | $0.75 | 196726 |
| 2026-06-05 | -88.53 | $0.73 | 407245 |
| 2026-06-04 | -50.57 | $0.82 | 110500 |
| 2026-06-03 | -54.70 | $0.81 | 112835 |
| 2026-06-02 | -35.09 | $0.86 | 339200 |
| 2026-06-01 | -37.92 | $0.85 | 94000 |
| 2026-05-29 | -37.92 | $0.85 | 316100 |
| 2026-05-28 | -50.57 | $0.82 | 109111 |
| 2026-05-27 | -56.90 | $0.81 | 85600 |
| 2026-05-26 | -46.35 | $0.83 | 83139 |
| 2026-05-22 | -59.26 | $0.80 | 280200 |
| 2026-05-21 | -72.04 | $0.78 | 132500 |
| 2026-05-20 | -67.69 | $0.79 | 211517 |
| 2026-05-19 | -90.98 | $0.74 | 306223 |
| 2026-05-18 | -100.00 | $0.77 | 196900 |
| 2026-05-15 | -96.02 | $0.80 | 191200 |
| 2026-05-14 | -67.45 | $0.86 | 224600 |
| 2026-05-13 | -39.87 | $0.91 | 275300 |
| 2026-05-12 | -32.35 | $0.93 | 405234 |
| 2026-05-11 | -44.88 | $0.90 | 153947 |
| 2026-05-08 | -55.47 | $0.88 | 189727 |
| 2026-05-07 | -67.73 | $0.85 | 233527 |
| 2026-05-06 | -74.97 | $0.84 | 363000 |
| 2026-05-05 | -100.00 | $0.80 | 385700 |
| 2026-05-04 | -99.19 | $0.80 | 482133 |
| 2026-05-01 | -82.37 | $0.85 | 164100 |
| 2026-04-30 | -92.01 | $0.83 | 106400 |
| 2026-04-29 | -90.40 | $0.83 | 133306 |
| 2026-04-28 | -71.30 | $0.86 | 120500 |
| 2026-04-27 | -44.98 | $0.90 | 139500 |
| 2026-04-24 | -37.24 | $0.89 | 239540 |
| 2026-04-23 | -42.29 | $0.87 | 149846 |
| 2026-04-22 | -37.89 | $0.89 | 109500 |
| 2026-04-21 | -39.75 | $0.88 | 210300 |
| 2026-04-20 | -19.67 | $0.94 | 201400 |
| 2026-04-17 | -13.50 | $0.94 | 167545 |
| 2026-04-16 | -12.70 | $0.93 | 55700 |
| 2026-04-15 | -18.25 | $0.92 | 114915 |
| 2026-04-14 | -12.42 | $0.93 | 219700 |
| 2026-04-13 | -19.23 | $0.93 | 114500 |
| 2026-04-10 | -43.15 | $0.91 | 152501 |
| 2026-04-09 | -49.96 | $0.90 | 200900 |
| 2026-04-08 | -65.70 | $0.86 | 272900 |
| 2026-04-07 | -73.37 | $0.84 | 110002 |
| 2026-04-06 | -72.96 | $0.84 | 56300 |
| 2026-04-02 | -66.69 | $0.87 | 220807 |
| 2026-04-01 | -65.45 | $0.88 | 460912 |
| 2026-03-31 | -74.42 | $0.85 | 162500 |
| 2026-03-30 | -86.69 | $0.78 | 293500 |
| 2026-03-27 | -84.72 | $0.80 | 244428 |
| 2026-03-26 | -98.11 | $0.76 | 426800 |
| 2026-03-25 | -89.58 | $0.81 | 258717 |
| 2026-03-24 | -89.62 | $0.81 | 381619 |
| 2026-03-23 | -92.45 | $0.79 | 709200 |
| 2026-03-20 | -97.00 | $0.77 | 619610 |
| 2026-03-19 | -93.92 | $0.82 | 424200 |
| 2026-03-18 | -98.07 | $0.86 | 478414 |
| 2026-03-17 | -97.34 | $0.91 | 304702 |
| 2026-03-16 | -87.58 | $0.95 | 333300 |
| 2026-03-13 | -95.83 | $0.94 | 631300 |
| 2026-03-12 | -81.82 | $1.01 | 233700 |
| 2026-03-11 | -60.61 | $1.08 | 167900 |
| 2026-03-10 | -57.58 | $1.09 | 233744 |
| 2026-03-09 | -60.61 | $1.08 | 359720 |
| 2026-03-06 | -57.58 | $1.09 | 546719 |
| 2026-03-05 | -57.58 | $1.09 | 358200 |
| 2026-03-04 | -36.36 | $1.16 | 219700 |
| 2026-03-03 | -36.36 | $1.16 | 347700 |
| 2026-03-02 | -15.15 | $1.23 | 1.1M |
| 2026-02-27 | -16.13 | $1.21 | 885700 |
| 2026-02-26 | -71.74 | $1.08 | 145845 |
| 2026-02-25 | -76.09 | $1.06 | 232400 |
| 2026-02-24 | -69.57 | $1.09 | 420403 |
| 2026-02-23 | -73.91 | $1.07 | 288922 |
| 2026-02-20 | -76.09 | $1.06 | 397803 |
| 2026-02-19 | -86.96 | $1.01 | 267435 |
| 2026-02-18 | -92.39 | $0.99 | 346027 |
| 2026-02-17 | -92.86 | $0.98 | 448706 |
| 2026-02-13 | -92.40 | $1.02 | 196305 |
| 2026-02-12 | -100.00 | $0.99 | 325300 |
| 2026-02-11 | -85.37 | $1.06 | 218900 |
| 2026-02-10 | -82.93 | $1.07 | 151300 |
| 2026-02-09 | -80.49 | $1.08 | 263138 |
| 2026-02-06 | -85.37 | $1.06 | 224034 |
| 2026-02-05 | -100.00 | $1.00 | 502900 |
| 2026-02-04 | -73.68 | $1.13 | 204100 |
| 2026-02-03 | -63.16 | $1.17 | 275700 |
| 2026-02-02 | -73.68 | $1.13 | 352100 |
| 2026-01-30 | -73.68 | $1.13 | 582648 |
| 2026-01-29 | -34.21 | $1.28 | 411100 |
| 2026-01-28 | -15.79 | $1.35 | 495949 |
| 2026-01-27 | -21.05 | $1.33 | 275400 |
| 2026-01-26 | -34.21 | $1.28 | 654800 |
| 2026-01-23 | -20.00 | $1.31 | 611206 |
| 2026-01-22 | -48.57 | $1.21 | 408600 |
| 2026-01-21 | -66.67 | $1.14 | 195834 |
| 2026-01-20 | -56.10 | $1.15 | 706732 |
| 2026-01-16 | -60.98 | $1.13 | 180800 |
| 2026-01-15 | -60.98 | $1.13 | 204600 |
| 2026-01-14 | -63.41 | $1.12 | 216735 |
| 2026-01-13 | -65.85 | $1.11 | 499600 |
| 2026-01-12 | -56.10 | $1.15 | 319820 |
| 2026-01-09 | -58.54 | $1.14 | 346147 |
| 2026-01-08 | -73.17 | $1.08 | 408607 |
| 2026-01-07 | -73.17 | $1.08 | 294600 |
| 2026-01-06 | -53.49 | $1.15 | 234624 |
| 2026-01-05 | -51.16 | $1.16 | 236300 |
| 2026-01-02 | -60.47 | $1.12 | 277000 |
| 2025-12-31 | -44.19 | $1.19 | 99600 |
| 2025-12-30 | -34.09 | $1.23 | 270300 |
| 2025-12-29 | -40.91 | $1.20 | 354604 |
| 2025-12-26 | -4.55 | $1.36 | 435749 |
| 2025-12-24 | -6.47 | $1.21 | 102600 |
| 2025-12-23 | 0.00 | $1.22 | 435100 |
| 2025-12-22 | -5.81 | $1.14 | 679236 |
| 2025-12-19 | -46.91 | $0.99 | 161502 |
| 2025-12-18 | -43.21 | $1.00 | 158000 |
| 2025-12-17 | -30.86 | $1.04 | 107800 |
| 2025-12-16 | -30.86 | $1.04 | 197500 |
| 2025-12-15 | -21.60 | $1.07 | 95524 |
| 2025-12-12 | -15.43 | $1.09 | 197118 |
| 2025-12-11 | -9.55 | $1.10 | 648025 |
| 2025-12-10 | -12.82 | $1.02 | 63200 |
| 2025-12-09 | -13.39 | $1.01 | 164400 |
| 2025-12-08 | -36.61 | $0.96 | 211000 |
| 2025-12-05 | -26.84 | $0.98 | 202005 |
| 2025-12-04 | -24.60 | $0.98 | 98335 |
| 2025-12-03 | -19.00 | $0.99 | 78800 |
| 2025-12-02 | -19.02 | $0.99 | 78145 |
| 2025-12-01 | -18.57 | $0.99 | 214500 |
| 2025-11-28 | -4.12 | $1.01 | 82400 |
| 2025-11-26 | -3.61 | $0.95 | 124117 |
| 2025-11-25 | -22.94 | $0.91 | 108800 |
| 2025-11-24 | -35.22 | $0.89 | 47000 |
| 2025-11-21 | -59.16 | $0.85 | 57900 |
| 2025-11-20 | -45.70 | $0.87 | 137600 |
| 2025-11-19 | -26.69 | $0.91 | 138000 |
| 2025-11-18 | -33.31 | $0.90 | 52500 |
| 2025-11-17 | -49.00 | $0.88 | 99600 |
| 2025-11-14 | -34.27 | $0.92 | 96200 |
| 2025-11-13 | -43.83 | $0.92 | 100414 |
| 2025-11-12 | -41.61 | $0.95 | 150700 |
| 2025-11-11 | -55.25 | $0.91 | 178639 |
| 2025-11-10 | -72.16 | $0.86 | 87100 |
| 2025-11-07 | -78.45 | $0.84 | 51700 |
| 2025-11-06 | -90.48 | $0.81 | 136000 |
| 2025-11-05 | -93.52 | $0.80 | 359900 |
| 2025-11-04 | -99.89 | $0.78 | 318244 |
| 2025-11-03 | -87.21 | $0.84 | 104844 |
| 2025-10-31 | -83.13 | $0.85 | 100400 |
| 2025-10-30 | -80.80 | $0.86 | 123614 |
| 2025-10-29 | -86.00 | $0.84 | 255545 |
| 2025-10-28 | -85.00 | $0.85 | 134538 |
| 2025-10-27 | -92.59 | $0.82 | 356030 |
| 2025-10-24 | -88.02 | $0.84 | 374016 |
| 2025-10-23 | -88.90 | $0.84 | 168700 |
| 2025-10-22 | -85.94 | $0.85 | 332721 |
| 2025-10-21 | -85.86 | $0.85 | 503527 |
| 2025-10-20 | -78.79 | $0.98 | 360522 |
| 2025-10-17 | -82.14 | $0.97 | 640100 |
| 2025-10-16 | -65.31 | $1.04 | 211546 |
| 2025-10-15 | -48.98 | $1.08 | 405500 |
| 2025-10-14 | -73.47 | $1.02 | 248805 |
| 2025-10-13 | -82.35 | $1.00 | 281936 |
| 2025-10-10 | -94.34 | $0.97 | 307800 |
| 2025-10-09 | -94.34 | $0.97 | 243610 |
| 2025-10-08 | -76.80 | $1.03 | 296339 |
| 2025-10-07 | -65.63 | $1.04 | 206136 |
| 2025-10-06 | -65.63 | $1.04 | 334600 |
| 2025-10-03 | -65.63 | $1.04 | 265818 |
| 2025-10-02 | -79.45 | $1.00 | 338700 |
| 2025-10-01 | -67.77 | $1.03 | 141606 |
| 2025-09-30 | -71.16 | $1.02 | 301800 |
| 2025-09-29 | -58.82 | $1.03 | 471600 |
| 2025-09-26 | -51.42 | $1.04 | 194600 |
| 2025-09-25 | -49.35 | $1.04 | 263911 |
| 2025-09-24 | -43.91 | $1.06 | 514403 |
| 2025-09-23 | -23.24 | $1.14 | 199600 |
| 2025-09-22 | -17.95 | $1.16 | 151337 |
| 2025-09-19 | -12.66 | $1.18 | 228931 |
| 2025-09-18 | -27.08 | $1.12 | 216600 |
| 2025-09-17 | -21.43 | $1.14 | 125500 |
| 2025-09-16 | -23.81 | $1.13 | 300200 |
| 2025-09-15 | -7.14 | $1.20 | 536422 |
| 2025-09-12 | -16.67 | $1.16 | 451000 |
| 2025-09-11 | -7.14 | $1.20 | 534700 |
| 2025-09-10 | -12.00 | $1.03 | 226000 |
| 2025-09-09 | -32.00 | $0.98 | 152600 |
| 2025-09-08 | -20.00 | $1.01 | 277003 |
| 2025-09-05 | -11.83 | $1.00 | 243600 |
| 2025-09-04 | -31.76 | $0.95 | 199100 |
| 2025-09-03 | -15.24 | $0.99 | 246533 |
| 2025-09-02 | -37.10 | $0.93 | 181500 |
| 2025-08-29 | -56.99 | $0.89 | 201227 |
| 2025-08-28 | -73.12 | $0.86 | 200000 |
| 2025-08-27 | -75.83 | $0.85 | 202632 |
| 2025-08-26 | -71.94 | $0.86 | 214200 |
| 2025-08-25 | -62.75 | $0.90 | 177200 |
| 2025-08-22 | -83.69 | $0.86 | 78800 |
| 2025-08-21 | -82.88 | $0.86 | 158900 |
| 2025-08-20 | -93.36 | $0.83 | 104200 |
| 2025-08-19 | -97.22 | $0.82 | 203300 |
| 2025-08-18 | -96.88 | $0.86 | 143500 |
| 2025-08-15 | -96.77 | $0.87 | 216300 |
| 2025-08-14 | -93.62 | $0.88 | 86216 |
| 2025-08-13 | -81.82 | $0.90 | 205700 |
| 2025-08-12 | -72.73 | $0.93 | 143730 |
| 2025-08-11 | -74.85 | $0.92 | 173242 |
| 2025-08-08 | -66.55 | $0.95 | 186600 |
| 2025-08-07 | -66.36 | $0.95 | 190300 |
| 2025-08-06 | -67.86 | $0.94 | 203800 |
| 2025-08-05 | -59.92 | $0.97 | 110100 |
| 2025-08-04 | -56.08 | $0.98 | 51900 |
| 2025-08-01 | -66.60 | $0.94 | 183500 |
| 2025-07-31 | -67.21 | $0.94 | 112945 |
| 2025-07-30 | -66.48 | $0.94 | 226000 |
| 2025-07-29 | -53.74 | $0.99 | 97031 |
| 2025-07-28 | -41.00 | $1.03 | 253300 |
| 2025-07-25 | -23.43 | $1.09 | 230700 |
| 2025-07-24 | -17.57 | $1.11 | 932000 |
| 2025-07-23 | -34.79 | $0.95 | 137300 |
| 2025-07-22 | -50.14 | $0.92 | 123600 |
| 2025-07-21 | -79.26 | $0.87 | 124713 |
| 2025-07-18 | -53.85 | $0.88 | 21821 |
| 2025-07-17 | -56.46 | $0.87 | 79329 |
| 2025-07-16 | -49.58 | $0.89 | 213949 |
| 2025-07-15 | -50.00 | $0.89 | 136523 |
| 2025-07-14 | -57.69 | $0.87 | 449218 |
| 2025-07-11 | -56.54 | $0.87 | 282100 |
| 2025-07-10 | -65.38 | $0.85 | 79600 |
| 2025-07-09 | -61.54 | $0.86 | 45102 |
| 2025-07-08 | -65.38 | $0.85 | 192600 |
| 2025-07-07 | -39.81 | $0.92 | 133946 |
| 2025-07-03 | -46.73 | $0.90 | 63837 |
| 2025-07-02 | -38.46 | $0.92 | 126836 |
| 2025-07-01 | -18.46 | $0.97 | 98700 |
| 2025-06-30 | -25.18 | $0.92 | 63400 |
| 2025-06-27 | -34.17 | $0.90 | 301115 |
| 2025-06-26 | -13.13 | $0.95 | 507900 |
| 2025-06-25 | -21.58 | $0.93 | 153000 |
| 2025-06-24 | -15.29 | $0.95 | 191700 |
| 2025-06-23 | -17.99 | $0.94 | 529300 |
| 2025-06-20 | -31.77 | $0.85 | 450300 |
| 2025-06-18 | -56.07 | $0.80 | 142600 |
| 2025-06-17 | -38.31 | $0.83 | 145000 |
| 2025-06-16 | -28.66 | $0.84 | 57200 |
| 2025-06-13 | -12.58 | $0.89 | 96700 |
| 2025-06-12 | -16.70 | $0.87 | 80300 |
| 2025-06-11 | -29.47 | $0.83 | 66100 |
| 2025-06-10 | -29.47 | $0.83 | 76543 |
| 2025-06-09 | -11.32 | $0.86 | 88328 |
| 2025-06-06 | -27.57 | $0.82 | 15527 |
| 2025-06-05 | -30.80 | $0.82 | 149412 |
| 2025-06-04 | -12.26 | $0.86 | 257800 |
| 2025-06-03 | -1.50 | $0.85 | 104500 |
| 2025-06-02 | -15.19 | $0.78 | 117168 |
| 2025-05-30 | -31.64 | $0.74 | 61500 |
| 2025-05-29 | -37.76 | $0.73 | 76600 |
| 2025-05-28 | -27.84 | $0.75 | 62800 |
| 2025-05-27 | -38.81 | $0.73 | 147347 |
| 2025-05-23 | -26.22 | $0.75 | 435700 |
| 2025-05-22 | -46.48 | $0.72 | 110738 |
| 2025-05-21 | -35.78 | $0.73 | 105300 |
| 2025-05-20 | -60.24 | $0.70 | 244320 |
| 2025-05-19 | -86.27 | $0.67 | 118942 |
| 2025-05-16 | -85.00 | $0.67 | 24613 |
| 2025-05-15 | -92.87 | $0.66 | 68200 |
| 2025-05-14 | -100.00 | $0.66 | 99823 |
| 2025-05-13 | -90.05 | $0.69 | 190700 |
| 2025-05-12 | -76.44 | $0.71 | 65700 |
| 2025-05-09 | -45.80 | $0.76 | 433400 |
| 2025-05-08 | -46.22 | $0.70 | 208100 |
| 2025-05-07 | -38.09 | $0.72 | 55200 |
| 2025-05-06 | -32.35 | $0.74 | 745216 |
| 2025-05-05 | -44.57 | $0.69 | 48825 |
| 2025-05-02 | -50.91 | $0.67 | 59400 |
| 2025-05-01 | -50.91 | $0.67 | 180702 |
| 2025-04-30 | -38.89 | $0.71 | 35600 |
| 2025-04-29 | -36.76 | $0.72 | 26300 |
| 2025-04-28 | -39.03 | $0.71 | 76200 |
| 2025-04-25 | -37.19 | $0.72 | 20909 |
| 2025-04-24 | -33.94 | $0.73 | 63000 |
| 2025-04-23 | -47.57 | $0.68 | 201935 |
| 2025-04-22 | -33.17 | $0.73 | 151800 |
| 2025-04-21 | -25.34 | $0.76 | 340017 |
| 2025-04-17 | -25.45 | $0.76 | 233741 |
| 2025-04-16 | -13.52 | $0.80 | 672807 |
| 2025-04-15 | -4.87 | $0.79 | 159113 |
| 2025-04-14 | -4.46 | $0.78 | 299720 |
| 2025-04-11 | -17.54 | $0.72 | 670200 |
| 2025-04-10 | -43.79 | $0.61 | 77700 |
| 2025-04-09 | -79.58 | $0.54 | 219000 |
| 2025-04-08 | -91.80 | $0.51 | 53400 |
| 2025-04-07 | -79.10 | $0.54 | 399400 |
| 2025-04-04 | -90.49 | $0.53 | 466313 |
| 2025-04-03 | -87.10 | $0.57 | 132700 |
| 2025-04-02 | -76.45 | $0.59 | 62600 |
| 2025-04-01 | -62.58 | $0.61 | 127800 |
| 2025-03-31 | -74.90 | $0.59 | 264100 |
| 2025-03-28 | -67.74 | $0.60 | 486100 |
| 2025-03-27 | -57.03 | $0.62 | 135800 |
| 2025-03-26 | -61.03 | $0.61 | 15760 |
| 2025-03-25 | -61.29 | $0.61 | 129600 |
| 2025-03-24 | -64.52 | $0.61 | 145000 |
| 2025-03-21 | -54.84 | $0.62 | 118529 |
| 2025-03-20 | -54.84 | $0.62 | 64724 |
| 2025-03-19 | -37.76 | $0.65 | 55006 |
| 2025-03-18 | -54.13 | $0.64 | 340005 |
| 2025-03-17 | -43.40 | $0.66 | 116500 |
| 2025-03-14 | -57.94 | $0.63 | 110600 |
| 2025-03-13 | -70.00 | $0.61 | 114139 |
| 2025-03-12 | -73.00 | $0.60 | 90715 |
| 2025-03-11 | -81.50 | $0.59 | 81700 |
| 2025-03-10 | -96.26 | $0.56 | 281900 |
| 2025-03-07 | -77.15 | $0.61 | 114440 |
| 2025-03-06 | -77.32 | $0.61 | 103900 |
| 2025-03-05 | -73.03 | $0.62 | 132000 |
| 2025-03-04 | -84.65 | $0.59 | 122400 |
| 2025-03-03 | -90.93 | $0.57 | 158600 |
| 2025-02-28 | -78.61 | $0.60 | 195630 |
| 2025-02-27 | -77.64 | $0.60 | 181504 |
| 2025-02-26 | -58.86 | $0.64 | 241100 |
| 2025-02-25 | -59.49 | $0.64 | 158100 |
| 2025-02-24 | -43.88 | $0.68 | 169300 |
| 2025-02-21 | -50.17 | $0.67 | 196900 |
| 2025-02-20 | -35.82 | $0.70 | 60340 |
| 2025-02-19 | -35.74 | $0.70 | 57700 |
| 2025-02-18 | -28.90 | $0.72 | 108515 |
| 2025-02-14 | -48.10 | $0.67 | 176200 |
| 2025-02-13 | -30.51 | $0.71 | 59636 |
| 2025-02-12 | -27.00 | $0.72 | 137404 |
| 2025-02-11 | -31.22 | $0.71 | 139900 |
| 2025-02-10 | -7.40 | $0.74 | 83446 |
| 2025-02-07 | -21.13 | $0.70 | 194034 |
| 2025-02-06 | -25.68 | $0.69 | 103400 |
| 2025-02-05 | -11.34 | $0.72 | 263700 |
| 2025-02-04 | -33.57 | $0.64 | 180344 |
| 2025-02-03 | -53.92 | $0.61 | 128600 |
| 2025-01-31 | -40.12 | $0.62 | 52000 |
| 2025-01-30 | -16.53 | $0.66 | 71700 |
| 2025-01-29 | -37.66 | $0.60 | 43300 |
| 2025-01-28 | -33.33 | $0.61 | 18639 |
| 2025-01-27 | -36.71 | $0.60 | 86500 |
| 2025-01-24 | -33.79 | $0.61 | 48625 |
| 2025-01-23 | -43.04 | $0.59 | 106534 |
| 2025-01-22 | -36.03 | $0.60 | 74816 |
| 2025-01-21 | -28.36 | $0.61 | 97845 |
| 2025-01-17 | -38.63 | $0.59 | 11800 |
| 2025-01-16 | -40.00 | $0.58 | 70038 |
| 2025-01-15 | -46.41 | $0.57 | 99931 |
| 2025-01-14 | -44.35 | $0.57 | 214734 |
| 2025-01-13 | -52.86 | $0.55 | 383636 |
| 2025-01-10 | -33.09 | $0.60 | 103128 |
| 2025-01-08 | -29.01 | $0.61 | 113300 |
| 2025-01-07 | -29.20 | $0.61 | 136214 |
| 2025-01-06 | -1.60 | $0.64 | 335300 |
| 2025-01-03 | -25.82 | $0.55 | 77400 |
| 2025-01-02 | -18.18 | $0.56 | 203027 |
| 2024-12-31 | -53.45 | $0.50 | 33700 |
| 2024-12-30 | -55.76 | $0.50 | 174800 |
| 2024-12-27 | -67.13 | $0.48 | 164831 |
| 2024-12-26 | -58.19 | $0.50 | 177400 |
| 2024-12-24 | -65.93 | $0.48 | 84927 |
| 2024-12-23 | -67.72 | $0.49 | 256711 |
| 2024-12-20 | -60.32 | $0.50 | 228330 |
| 2024-12-19 | -77.54 | $0.47 | 597100 |
| 2024-12-18 | -97.52 | $0.44 | 240400 |
| 2024-12-17 | -87.97 | $0.48 | 217200 |
| 2024-12-16 | -86.10 | $0.49 | 86400 |
| 2024-12-13 | -100.00 | $0.47 | 169900 |
| 2024-12-12 | -97.95 | $0.48 | 369226 |
| 2024-12-11 | -83.21 | $0.53 | 248300 |
| 2024-12-10 | -81.75 | $0.54 | 49800 |
| 2024-12-09 | -80.99 | $0.54 | 108100 |
| 2024-12-06 | -98.64 | $0.52 | 208300 |
| 2024-12-05 | -94.72 | $0.56 | 128633 |
| 2024-12-04 | -95.90 | $0.55 | 89900 |
| 2024-12-03 | -80.77 | $0.58 | 148700 |
| 2024-12-02 | -93.65 | $0.56 | 241100 |
| 2024-11-29 | -81.39 | $0.59 | 6300 |
| 2024-11-27 | -84.90 | $0.59 | 49900 |
| 2024-11-26 | -94.29 | $0.58 | 105016 |
| 2024-11-25 | -94.61 | $0.58 | 94344 |
| 2024-11-22 | -79.69 | $0.61 | 132800 |
| 2024-11-21 | -95.57 | $0.58 | 88204 |
| 2024-11-20 | -78.07 | $0.62 | 235619 |
| 2024-11-19 | -73.58 | $0.64 | 88824 |
| 2024-11-18 | -77.24 | $0.64 | 164700 |
| 2024-11-15 | -89.66 | $0.60 | 158002 |
| 2024-11-14 | -86.21 | $0.61 | 107900 |
| 2024-11-13 | -84.97 | $0.61 | 105100 |
| 2024-11-12 | -91.13 | $0.60 | 128000 |
| 2024-11-11 | -86.35 | $0.61 | 354200 |
| 2024-11-08 | -94.43 | $0.62 | 116100 |
| 2024-11-07 | -84.76 | $0.65 | 337142 |
| 2024-11-06 | -87.33 | $0.64 | 173447 |
| 2024-11-05 | -93.49 | $0.66 | 356805 |
| 2024-11-04 | -96.44 | $0.65 | 172700 |
| 2024-11-01 | -99.25 | $0.65 | 100200 |
| 2024-10-31 | -92.73 | $0.69 | 506200 |
| 2024-10-30 | -86.07 | $0.73 | 77500 |
| 2024-10-29 | -97.16 | $0.73 | 96700 |
| 2024-10-28 | -88.37 | $0.75 | 241800 |
| 2024-10-25 | -95.43 | $0.74 | 178800 |
| 2024-10-24 | -87.76 | $0.76 | 309447 |
| 2024-10-23 | -83.00 | $0.77 | 671000 |
| 2024-10-22 | -65.55 | $0.82 | 256311 |
| 2024-10-21 | -59.80 | $0.84 | 316600 |
| 2024-10-18 | -65.59 | $0.82 | 349800 |
| 2024-10-17 | -73.31 | $0.80 | 115845 |
| 2024-10-16 | -73.77 | $0.79 | 117200 |
| 2024-10-15 | -75.50 | $0.79 | 260400 |
| 2024-10-14 | -61.78 | $0.83 | 171700 |
| 2024-10-11 | -73.02 | $0.80 | 131700 |
| 2024-10-10 | -75.72 | $0.79 | 128945 |
| 2024-10-09 | -64.93 | $0.78 | 108300 |
| 2024-10-08 | -46.65 | $0.82 | 463900 |
| 2024-10-07 | -59.45 | $0.77 | 373200 |
| 2024-10-04 | -56.75 | $0.78 | 334339 |
| 2024-10-03 | -60.88 | $0.76 | 516200 |
| 2024-10-02 | -37.93 | $0.85 | 358400 |
| 2024-10-01 | -24.30 | $0.90 | 276217 |
| 2024-09-30 | -26.18 | $0.89 | 242112 |
| 2024-09-27 | -17.93 | $0.92 | 301700 |
| 2024-09-26 | -8.09 | $0.96 | 820142 |
| 2024-09-25 | -21.05 | $0.89 | 1.1M |
| 2024-09-24 | -21.10 | $0.81 | 385148 |
| 2024-09-23 | -28.26 | $0.78 | 903300 |
| 2024-09-20 | -23.98 | $0.79 | 530300 |
| 2024-09-19 | -25.62 | $0.78 | 864800 |
| 2024-09-18 | -18.65 | $0.78 | 594925 |
| 2024-09-17 | -8.30 | $0.79 | 513400 |
| 2024-09-16 | -5.54 | $0.80 | 988400 |
| 2024-09-13 | -16.84 | $0.74 | 868700 |
| 2024-09-12 | -23.92 | $0.71 | 679700 |
| 2024-09-11 | -39.02 | $0.66 | 174000 |
| 2024-09-10 | -45.70 | $0.63 | 401000 |
| 2024-09-09 | -42.07 | $0.64 | 379301 |
| 2024-09-06 | -37.88 | $0.66 | 690400 |
| 2024-09-05 | -31.77 | $0.67 | 1.3M |
| 2024-09-04 | -32.89 | $0.67 | 1.1M |
| 2024-09-03 | -16.73 | $0.74 | 2.7M |
| 2024-08-30 | -15.68 | $0.62 | 547000 |
| 2024-08-29 | -7.07 | $0.64 | 482916 |
| 2024-08-28 | -2.05 | $0.55 | 162140 |
| 2024-08-27 | -10.23 | $0.54 | 544835 |
| 2024-08-26 | -0.07 | $0.52 | 197500 |
| 2024-08-23 | -12.18 | $0.49 | 25400 |
| 2024-08-22 | -25.21 | $0.47 | 196200 |
| 2024-08-21 | -16.81 | $0.48 | 59025 |
| 2024-08-20 | -25.21 | $0.47 | 139400 |
| 2024-08-19 | -18.44 | $0.47 | 71800 |
| 2024-08-16 | -25.45 | $0.46 | 104900 |
| 2024-08-15 | -46.45 | $0.44 | 77900 |
| 2024-08-14 | -48.25 | $0.44 | 128100 |
| 2024-08-13 | -41.32 | $0.44 | 51500 |
| 2024-08-12 | -28.00 | $0.45 | 46300 |
| 2024-08-09 | -46.41 | $0.42 | 23100 |
| 2024-08-08 | -43.90 | $0.42 | 25000 |
| 2024-08-07 | -52.97 | $0.40 | 48832 |
| 2024-08-06 | -39.26 | $0.42 | 436400 |
| 2024-08-05 | -58.09 | $0.38 | 21300 |
| 2024-08-02 | -29.49 | $0.43 | 28514 |
| 2024-08-01 | -16.84 | $0.46 | 61200 |
| 2024-07-31 | -10.82 | $0.47 | 54400 |
| 2024-07-30 | -18.05 | $0.45 | 5233 |
| 2024-07-29 | -24.10 | $0.44 | 21100 |
| 2024-07-26 | -23.67 | $0.44 | 139000 |
| 2024-07-25 | -19.05 | $0.45 | 44921 |
| 2024-07-24 | -8.24 | $0.47 | 312139 |
| 2024-07-23 | -1.60 | $0.47 | 180629 |
| 2024-07-22 | -4.82 | $0.42 | 453968 |
| 2024-07-19 | -28.51 | $0.39 | 96492 |
| 2024-07-18 | -18.30 | $0.40 | 22151 |
| 2024-07-17 | -9.21 | $0.41 | 482070 |
| 2024-07-16 | 0.00 | $0.37 | 94096 |
| 2024-07-15 | 0.00 | $0.36 | 46819 |
| 2024-07-12 | -11.78 | $0.34 | 47122 |
| 2024-07-11 | -6.15 | $0.34 | 309154 |
| 2024-07-10 | -18.37 | $0.32 | 209665 |
| 2024-07-09 | -49.49 | $0.30 | 7392 |
| 2024-07-08 | -37.55 | $0.31 | 21434 |
| 2024-07-05 | -68.16 | $0.30 | 59500 |
| 2024-07-03 | -58.27 | $0.30 | 19000 |
| 2024-07-02 | -79.59 | $0.29 | 55585 |
| 2024-07-01 | -59.61 | $0.30 | 10100 |
| 2024-06-28 | -84.24 | $0.29 | 500 |
| 2024-06-27 | -100.00 | $0.28 | 26798 |
| 2024-06-26 | -61.03 | $0.31 | 25211 |
| 2024-06-25 | -87.18 | $0.30 | 15920 |
| 2024-06-24 | -69.04 | $0.30 | 3292 |
| 2024-06-21 | -58.43 | $0.31 | 2050 |
| 2024-06-20 | -37.53 | $0.32 | 48635 |
| 2024-06-18 | -22.14 | $0.32 | 210619 |
| 2024-06-17 | -79.11 | $0.31 | 145625 |
| 2024-06-14 | -91.20 | $0.30 | 214875 |
| 2024-06-13 | -97.59 | $0.30 | 6126 |
| 2024-06-12 | -94.69 | $0.30 | 66750 |
| 2024-06-11 | -89.87 | $0.30 | 145873 |
| 2024-06-10 | -89.87 | $0.30 | 90800 |
| 2024-06-07 | -96.30 | $0.30 | 41396 |
| 2024-06-06 | -71.54 | $0.31 | 45300 |
| 2024-06-05 | -89.87 | $0.30 | 59050 |
| 2024-06-04 | -73.79 | $0.31 | 67530 |
| 2024-06-03 | -67.99 | $0.31 | 34676 |
| 2024-05-31 | -67.04 | $0.31 | 11570 |
| 2024-05-30 | -71.70 | $0.31 | 5900 |
| 2024-05-29 | -72.91 | $0.31 | 56781 |
| 2024-05-28 | -61.41 | $0.32 | 60850 |
| 2024-05-24 | -89.87 | $0.30 | 44105 |
| 2024-05-23 | -100.00 | $0.29 | 85160 |
| 2024-05-22 | -92.12 | $0.30 | 59728 |
| 2024-05-21 | -76.06 | $0.31 | 172288 |
| 2024-05-20 | -36.62 | $0.34 | 106228 |
| 2024-05-17 | -78.87 | $0.31 | 50516 |
| 2024-05-16 | -91.55 | $0.30 | 222826 |
| 2024-05-15 | -64.23 | $0.32 | 24841 |
| 2024-05-14 | -90.06 | $0.30 | 20000 |
| 2024-05-13 | -99.53 | $0.30 | 42252 |
| 2024-05-10 | -93.57 | $0.30 | 86324 |
| 2024-05-09 | -85.84 | $0.31 | 47548 |
| 2024-05-08 | -96.02 | $0.30 | 82786 |
| 2024-05-07 | -96.02 | $0.30 | 31501 |
| 2024-05-06 | -95.86 | $0.31 | 45331 |
| 2024-05-03 | -100.00 | $0.30 | 82782 |
| 2024-05-02 | -99.10 | $0.31 | 32060 |
| 2024-05-01 | -95.88 | $0.31 | 38290 |
| 2024-04-30 | -95.48 | $0.32 | 80781 |
| 2024-04-29 | -83.02 | $0.33 | 45116 |
| 2024-04-26 | -78.34 | $0.34 | 90500 |
| 2024-04-25 | -68.23 | $0.33 | 100348 |
| 2024-04-24 | -73.82 | $0.32 | 30472 |
| 2024-04-23 | -60.49 | $0.34 | 5200 |
| 2024-04-22 | -56.29 | $0.34 | 23229 |
| 2024-04-19 | -46.78 | $0.36 | 7851 |
| 2024-04-18 | -45.57 | $0.36 | 20095 |
| 2024-04-17 | -43.42 | $0.36 | 24565 |
| 2024-04-16 | -36.27 | $0.37 | 70668 |
| 2024-04-15 | -27.90 | $0.38 | 32436 |
| 2024-04-12 | -21.96 | $0.39 | 368007 |
| 2024-04-11 | 0.00 | $0.39 | 62553 |
| 2024-04-10 | -21.59 | $0.36 | 333222 |
| 2024-04-09 | -15.90 | $0.37 | 22400 |
| 2024-04-08 | -32.47 | $0.35 | 21286 |
| 2024-04-05 | -42.10 | $0.34 | 31379 |
| 2024-04-04 | -23.99 | $0.36 | 67442 |
| 2024-04-03 | -8.66 | $0.36 | 96349 |
| 2024-04-02 | -46.31 | $0.32 | 36600 |
| 2024-04-01 | -52.85 | $0.31 | 11170 |
| 2024-03-28 | -84.95 | $0.29 | 39450 |
| 2024-03-27 | -72.36 | $0.30 | 48558 |
| 2024-03-26 | -87.14 | $0.30 | 46847 |
| 2024-03-25 | -99.21 | $0.29 | 18750 |
| 2024-03-21 | -88.10 | $0.29 | 23725 |
| 2024-03-20 | -81.43 | $0.30 | 1000 |
| 2024-03-19 | -79.37 | $0.30 | 35500 |
| 2024-03-18 | -78.33 | $0.30 | 18181 |
| 2024-03-15 | -79.35 | $0.30 | 7910 |
| 2024-03-14 | -73.51 | $0.30 | 71672 |
| 2024-03-13 | -61.96 | $0.30 | 49100 |
| 2024-03-12 | -60.61 | $0.30 | 74317 |
| 2024-03-11 | -54.55 | $0.31 | 109771 |
| 2024-03-08 | -54.55 | $0.31 | 26629 |
| 2024-03-07 | -55.64 | $0.30 | 122014 |
| 2024-03-06 | -24.30 | $0.33 | 4283 |
| 2024-03-05 | -5.39 | $0.35 | 5656 |
| 2024-03-04 | 0.00 | $0.34 | 65670 |
| 2024-03-01 | 0.00 | $0.32 | 6245 |
| 2024-02-29 | -20.17 | $0.32 | 3000 |
| 2024-02-28 | -33.61 | $0.31 | 3198 |
| 2024-02-27 | -28.79 | $0.31 | 5320 |
| 2024-02-26 | -40.17 | $0.30 | 14014 |
| 2024-02-23 | -68.53 | $0.29 | 7000 |
| 2024-02-22 | -67.83 | $0.29 | 31150 |
| 2024-02-21 | -66.77 | $0.29 | 9400 |
| 2024-02-20 | -56.97 | $0.30 | 24938 |
| 2024-02-16 | -70.27 | $0.30 | 87157 |
| 2024-02-15 | -91.71 | $0.28 | — |
| 2024-02-14 | -91.80 | $0.28 | 2700 |
| 2024-02-13 | -97.76 | $0.27 | 18252 |
| 2024-02-12 | -95.56 | $0.28 | 19885 |
| 2024-02-09 | -100.00 | $0.29 | 111570 |
| 2024-02-08 | -90.17 | $0.30 | 12300 |
| 2024-02-07 | -94.83 | $0.30 | 3832 |
| 2024-02-06 | -100.00 | $0.30 | 8701 |
| 2024-02-05 | -95.23 | $0.31 | 24750 |
| 2024-02-02 | -93.98 | $0.31 | 19650 |
| 2024-02-01 | -89.18 | $0.32 | 21025 |
| 2024-01-31 | -85.86 | $0.32 | 2800 |
| 2024-01-30 | -88.76 | $0.32 | 118712 |
| 2024-01-29 | -88.76 | $0.32 | 9100 |
| 2024-01-26 | -100.00 | $0.32 | 114663 |
| 2024-01-25 | -91.18 | $0.33 | 18150 |
| 2024-01-24 | -100.00 | $0.34 | 10010 |
| 2024-01-23 | -76.98 | $0.35 | 20000 |
| 2024-01-22 | -60.06 | $0.36 | 29059 |
| 2024-01-19 | -43.68 | $0.37 | 2618 |
| 2024-01-18 | -46.94 | $0.37 | 7110 |
| 2024-01-17 | -43.68 | $0.37 | 69500 |
| 2024-01-16 | -32.82 | $0.38 | 510456 |
| 2024-01-12 | -21.21 | $0.39 | 69636 |
| 2024-01-11 | -30.85 | $0.38 | 722263 |
| 2024-01-10 | -37.40 | $0.37 | 14000 |
| 2024-01-09 | -36.48 | $0.37 | 59771 |
| 2024-01-08 | -36.90 | $0.37 | 311 |
| 2024-01-05 | -32.85 | $0.37 | 12688 |
| 2024-01-04 | -43.47 | $0.36 | 16450 |
| 2024-01-03 | -25.25 | $0.38 | 346756 |
| 2024-01-02 | -9.26 | $0.40 | 52096 |
| 2023-12-29 | -19.28 | $0.39 | 163325 |
| 2023-12-28 | -19.96 | $0.39 | 26055 |
| 2023-12-27 | -33.11 | $0.37 | 113637 |
| 2023-12-26 | 0.00 | $0.36 | 11327 |
| 2023-12-22 | 0.00 | $0.35 | 78937 |
| 2023-12-21 | -26.14 | $0.32 | 14100 |
| 2023-12-20 | -27.12 | $0.32 | 10000 |
| 2023-12-19 | -16.36 | $0.33 | 14000 |
| 2023-12-18 | -21.36 | $0.32 | 7520 |
| 2023-12-15 | -23.73 | $0.32 | 25930 |
| 2023-12-14 | -23.18 | $0.32 | 12372 |
| 2023-12-13 | -43.64 | $0.30 | 2100 |
| 2023-12-12 | -36.64 | $0.31 | 9595 |
| 2023-12-11 | -29.00 | $0.32 | 12998 |
| 2023-12-08 | -24.55 | $0.32 | 32200 |
| 2023-12-07 | -16.36 | $0.33 | 26399 |
| 2023-12-06 | -24.09 | $0.32 | 6675 |
| 2023-12-05 | -13.09 | $0.33 | 13686 |
| 2023-12-04 | -22.73 | $0.32 | 51820 |
| 2023-12-01 | -9.18 | $0.34 | 37021 |
| 2023-11-30 | -5.88 | $0.31 | 11812 |
| 2023-11-29 | 0.00 | $0.31 | 119684 |
| 2023-11-28 | -11.35 | $0.28 | 28730 |
| 2023-11-27 | -36.84 | $0.26 | 9475 |
| 2023-11-24 | -76.32 | $0.25 | 4037 |
| 2023-11-22 | -100.00 | $0.24 | 29940 |
| 2023-11-21 | -77.14 | $0.25 | 91125 |
| 2023-11-20 | -100.00 | $0.25 | 1000 |
| 2023-11-17 | -87.63 | $0.25 | 10605 |
| 2023-11-16 | -88.44 | $0.26 | 20778 |
| 2023-11-15 | -96.33 | $0.25 | 1531 |
| 2023-11-14 | -100.00 | $0.25 | 9655 |
| 2023-11-13 | -100.00 | $0.25 | 6500 |
| 2023-11-10 | -95.69 | $0.25 | 10100 |
| 2023-11-09 | -100.00 | $0.25 | 45550 |
| 2023-11-08 | -100.00 | $0.25 | 11000 |
| 2023-11-07 | -94.75 | $0.26 | 20150 |
| 2023-11-06 | -100.00 | $0.26 | 14333 |
| 2023-11-03 | -90.91 | $0.26 | 39770 |
| 2023-11-02 | -69.70 | $0.27 | 24458 |
| 2023-11-01 | -66.96 | $0.27 | 4500 |
| 2023-10-31 | -77.39 | $0.26 | 2500 |
| 2023-10-30 | -55.13 | $0.27 | 47500 |
| 2023-10-27 | -60.99 | $0.27 | 22223 |
| 2023-10-26 | -77.91 | $0.26 | 6303 |
| 2023-10-25 | -61.39 | $0.27 | 2901 |
| 2023-10-24 | -48.24 | $0.28 | 19901 |
| 2023-10-23 | -26.26 | $0.29 | 16893 |
| 2023-10-20 | -21.74 | $0.29 | 23710 |
| 2023-10-19 | 0.00 | $0.30 | 187353 |
| 2023-10-18 | -14.41 | $0.29 | 3000 |
| 2023-10-17 | -18.15 | $0.29 | 37500 |
| 2023-10-16 | -10.34 | $0.30 | 48573 |
| 2023-10-13 | -12.61 | $0.29 | 74557 |
| 2023-10-12 | -47.62 | $0.28 | 746125 |
| 2023-10-11 | -61.43 | $0.27 | 26000 |
| 2023-10-10 | -79.37 | $0.26 | 273500 |
| 2023-10-06 | -81.02 | $0.26 | 42864 |
| 2023-10-05 | -88.41 | $0.26 | 45000 |
| 2023-10-04 | -89.87 | $0.25 | 82845 |
| 2023-10-03 | -96.01 | $0.26 | 76258 |
| 2023-10-02 | -100.00 | $0.26 | 26298 |
| 2023-09-29 | -97.58 | $0.28 | 3000 |
| 2023-09-28 | -97.58 | $0.28 | 1500 |
| 2023-09-26 | -86.75 | $0.29 | 9600 |
| 2023-09-25 | -92.27 | $0.29 | 5500 |
| 2023-09-22 | -92.80 | $0.29 | 12963 |
| 2023-09-21 | -87.27 | $0.29 | 7407 |
| 2023-09-19 | -85.45 | $0.29 | 41024 |
| 2023-09-18 | -74.83 | $0.29 | 26023 |
| 2023-09-15 | -80.42 | $0.29 | 122879 |
| 2023-09-14 | -66.99 | $0.30 | 32125 |
| 2023-09-13 | -64.73 | $0.30 | 616 |
| 2023-09-12 | -74.97 | $0.29 | 4500 |
| 2023-09-11 | -71.88 | $0.30 | 5833 |
| 2023-09-07 | -58.76 | $0.31 | 12166 |
| 2023-09-06 | -45.52 | $0.32 | 5002 |
| 2023-09-05 | -46.48 | $0.31 | 22755 |
| 2023-09-01 | -42.07 | $0.32 | 25500 |
| 2023-08-31 | -32.28 | $0.33 | 10000 |
| 2023-08-30 | -18.62 | $0.34 | 6500 |
| 2023-08-29 | -11.72 | $0.34 | 9150 |
| 2023-08-28 | -33.27 | $0.33 | 19007 |
| 2023-08-25 | -68.33 | $0.30 | 306 |
| 2023-08-24 | -75.71 | $0.30 | 133969 |
| 2023-08-23 | -59.89 | $0.31 | 4191 |
| 2023-08-22 | -67.74 | $0.31 | 2350 |
| 2023-08-21 | -60.22 | $0.31 | 37464 |
| 2023-08-18 | -94.80 | $0.30 | 28000 |
| 2023-08-17 | -88.13 | $0.31 | 23260 |
| 2023-08-16 | -94.53 | $0.30 | 2000 |
| 2023-08-15 | -71.47 | $0.32 | 17650 |
| 2023-08-14 | -60.00 | $0.33 | 14500 |
| 2023-08-11 | -35.73 | $0.35 | 15073 |
| 2023-08-10 | -46.67 | $0.34 | 329550 |
| 2023-08-09 | -73.33 | $0.32 | 45366 |
| 2023-08-08 | -84.93 | $0.31 | 97458 |
| 2023-08-07 | -69.64 | $0.34 | 1800 |
| 2023-08-04 | -70.02 | $0.33 | 24203 |
| 2023-08-03 | -70.70 | $0.33 | 21047 |
| 2023-08-02 | -62.40 | $0.33 | 3600 |
| 2023-08-01 | -30.44 | $0.36 | 107049 |
| 2023-07-31 | -30.44 | $0.36 | 9850 |
| 2023-07-28 | -30.44 | $0.36 | 9875 |
| 2023-07-27 | -21.55 | $0.36 | 6383 |
| 2023-07-26 | -18.26 | $0.36 | 30400 |
| 2023-07-25 | -21.81 | $0.36 | 10266 |
| 2023-07-24 | 0.00 | $0.38 | 7805 |
| 2023-07-21 | -28.57 | $0.35 | 6027 |
| 2023-07-20 | 0.00 | $0.37 | 14255 |
| 2023-07-19 | -29.44 | $0.35 | 2000 |
| 2023-07-18 | -40.77 | $0.34 | 25011 |
| 2023-07-17 | -46.38 | $0.34 | 2800 |
| 2023-07-14 | -58.02 | $0.34 | 6600 |
| 2023-07-13 | -63.79 | $0.33 | 100 |
| 2023-07-12 | -70.01 | $0.34 | 19350 |
| 2023-07-11 | -81.68 | $0.33 | 6800 |
| 2023-07-10 | -87.94 | $0.32 | 14553 |
| 2023-07-07 | -91.84 | $0.32 | 100 |
| 2023-07-06 | -98.38 | $0.31 | 619 |
| 2023-07-05 | -88.70 | $0.32 | 46959 |
| 2023-07-03 | -99.70 | $0.32 | 13832 |
| 2023-06-30 | -91.62 | $0.33 | 88262 |
| 2023-06-29 | -86.51 | $0.34 | 16776 |
| 2023-06-28 | -98.82 | $0.33 | 44036 |
| 2023-06-27 | -92.63 | $0.35 | 9000 |
| 2023-06-26 | -92.46 | $0.35 | 10000 |
| 2023-06-23 | -96.85 | $0.34 | 15230 |
| 2023-06-22 | -96.06 | $0.35 | 49689 |
| 2023-06-21 | -96.47 | $0.36 | 77250 |
| 2023-06-20 | -96.41 | $0.36 | 300 |
| 2023-06-16 | -92.90 | $0.37 | 39079 |
| 2023-06-15 | -92.11 | $0.37 | 48282 |
| 2023-06-14 | -86.45 | $0.38 | 17460 |
| 2023-06-13 | -85.30 | $0.38 | 35700 |
| 2023-06-12 | -73.47 | $0.40 | 147045 |
| 2023-06-09 | -100.00 | $0.39 | 45786 |
| 2023-06-07 | -93.63 | $0.40 | 18045 |
| 2023-06-06 | -98.58 | $0.40 | 49254 |
| 2023-06-05 | -81.82 | $0.42 | 10528 |
| 2023-06-02 | -83.27 | $0.42 | 52128 |
| 2023-06-01 | -84.86 | $0.42 | 9375 |
| 2023-05-31 | -81.16 | $0.42 | 12289 |
| 2023-05-30 | -93.44 | $0.41 | 39565 |
| 2023-05-26 | -53.43 | $0.44 | 26360 |
| 2023-05-25 | -56.60 | $0.43 | 95118 |
| 2023-05-24 | -43.20 | $0.44 | 78704 |
| 2023-05-23 | -22.27 | $0.48 | 88768 |
| 2023-05-22 | -12.20 | $0.50 | 12100 |
| 2023-05-19 | -27.94 | $0.47 | 19050 |
| 2023-05-18 | -20.58 | $0.48 | 15610 |
| 2023-05-17 | -25.91 | $0.47 | 18000 |
| 2023-05-16 | -25.91 | $0.47 | 32283 |
| 2023-05-15 | -19.07 | $0.48 | 49525 |
| 2023-05-12 | -15.25 | $0.49 | 35916 |
| 2023-05-11 | -21.11 | $0.48 | 30447 |
| 2023-05-10 | -4.58 | $0.51 | 25675 |
| 2023-05-09 | -17.29 | $0.49 | 125448 |
| 2023-05-08 | -16.68 | $0.49 | 47756 |
| 2023-05-05 | -4.58 | $0.51 | 91337 |
| 2023-05-04 | -9.91 | $0.50 | 89761 |
| 2023-05-03 | -14.04 | $0.49 | 270313 |
| 2023-05-02 | -3.75 | $0.48 | 193978 |
| 2023-05-01 | -4.98 | $0.41 | 276460 |
| 2023-04-28 | -22.92 | $0.37 | 81072 |
| 2023-04-27 | -42.86 | $0.35 | 9000 |
| 2023-04-26 | -45.71 | $0.35 | 1200 |
| 2023-04-25 | -41.20 | $0.35 | 10285 |
| 2023-04-24 | -25.00 | $0.36 | 47298 |
| 2023-04-21 | -56.88 | $0.33 | 6500 |
| 2023-04-20 | -40.89 | $0.34 | 13077 |
| 2023-04-19 | -23.50 | $0.36 | 26500 |
| 2023-04-18 | -16.55 | $0.36 | 24469 |
| 2023-04-17 | -23.50 | $0.36 | 792 |
| 2023-04-14 | -16.61 | $0.36 | 52011 |
| 2023-04-13 | -24.62 | $0.35 | 47162 |
| 2023-04-12 | 0.00 | $0.35 | 42873 |
| 2023-04-11 | -8.39 | $0.35 | 57500 |
| 2023-04-10 | -26.73 | $0.33 | 20350 |
| 2023-04-06 | -26.47 | $0.34 | 39000 |
| 2023-04-05 | 0.00 | $0.35 | 68300 |
| 2023-04-04 | -56.92 | $0.32 | 58519 |
| 2023-04-03 | -68.34 | $0.32 | 41031 |
| 2023-03-31 | -75.86 | $0.31 | 13000 |
| 2023-03-30 | -69.38 | $0.31 | 52000 |
| 2023-03-29 | -69.24 | $0.31 | 160 |
| 2023-03-28 | -67.31 | $0.32 | 3664 |
| 2023-03-27 | -81.41 | $0.31 | 107035 |
| 2023-03-24 | -67.86 | $0.32 | 4793 |
| 2023-03-23 | -81.16 | $0.31 | 21986 |
| 2023-03-22 | -83.97 | $0.30 | 8038 |
| 2023-03-21 | -78.21 | $0.31 | 11655 |
| 2023-03-20 | -65.86 | $0.32 | 4050 |
| 2023-03-17 | -57.79 | $0.32 | 30000 |
| 2023-03-16 | -65.24 | $0.32 | 19454 |
| 2023-03-15 | -67.17 | $0.32 | 33700 |
| 2023-03-13 | -62.33 | $0.32 | 25072 |
| 2023-03-10 | -67.04 | $0.32 | 9000 |
| 2023-03-09 | -54.07 | $0.33 | 35555 |
| 2023-03-08 | -36.40 | $0.34 | 2000 |
| 2023-03-07 | -29.09 | $0.34 | 125726 |
| 2023-03-06 | -23.27 | $0.35 | 32150 |
| 2023-03-03 | -6.30 | $0.35 | 106899 |
| 2023-03-02 | -64.98 | $0.31 | 1225 |
| 2023-03-01 | -72.04 | $0.31 | 23193 |
| 2023-02-28 | -83.33 | $0.30 | 86518 |
| 2023-02-27 | -75.56 | $0.31 | 10890 |
| 2023-02-24 | -87.68 | $0.30 | 37000 |
| 2023-02-23 | -98.59 | $0.29 | 86321 |
| 2023-02-22 | -100.00 | $0.30 | 23325 |
| 2023-02-21 | -93.63 | $0.30 | 26599 |
| 2023-02-17 | -94.31 | $0.31 | 9010 |
| 2023-02-16 | -94.31 | $0.31 | 43190 |
| 2023-02-15 | -71.74 | $0.32 | 75039 |
| 2023-02-14 | -86.55 | $0.31 | 5602 |
| 2023-02-13 | -85.15 | $0.32 | 23401 |
| 2023-02-10 | -89.39 | $0.31 | 170276 |
| 2023-02-09 | -99.90 | $0.32 | 31100 |
| 2023-02-08 | -86.25 | $0.33 | 7800 |
| 2023-02-07 | -100.00 | $0.32 | 16163 |
| 2023-02-06 | -86.72 | $0.33 | 94699 |
| 2023-02-03 | -99.53 | $0.33 | 17100 |
| 2023-02-02 | -73.43 | $0.34 | 27241 |
| 2023-02-01 | -89.04 | $0.33 | 23545 |
| 2023-01-31 | -66.90 | $0.34 | 9268 |
| 2023-01-30 | -70.59 | $0.34 | 54339 |
| 2023-01-27 | -26.62 | $0.36 | 38062 |
| 2023-01-26 | -16.14 | $0.36 | 58111 |
| 2023-01-25 | -16.35 | $0.36 | 19600 |
| 2023-01-24 | -28.95 | $0.35 | 14422 |
| 2023-01-23 | -29.39 | $0.35 | 50917 |
| 2023-01-20 | -21.70 | $0.36 | 30517 |
| 2023-01-19 | -15.82 | $0.36 | 15500 |
| 2023-01-18 | -18.46 | $0.36 | 72554 |
| 2023-01-17 | -15.62 | $0.36 | 77740 |
| 2023-01-13 | 0.00 | $0.36 | 15400 |
| 2023-01-12 | -21.00 | $0.35 | 8075 |
| 2023-01-11 | -21.00 | $0.35 | 35000 |
| 2023-01-09 | -26.88 | $0.35 | 21009 |
| 2023-01-06 | -46.00 | $0.34 | 56817 |
| 2023-01-05 | -52.38 | $0.33 | 10000 |
| 2023-01-04 | -17.86 | $0.35 | 18600 |
| 2023-01-03 | -74.76 | $0.33 | 8179 |
| 2022-12-30 | -68.76 | $0.33 | 20000 |
| 2022-12-29 | -28.51 | $0.35 | 5699 |
| 2022-12-28 | -96.59 | $0.32 | 52112 |
| 2022-12-27 | -96.59 | $0.32 | 19804 |
| 2022-12-23 | -59.91 | $0.34 | 35425 |
| 2022-12-22 | -96.59 | $0.32 | 54052 |
| 2022-12-21 | -66.89 | $0.34 | 28500 |
| 2022-12-20 | -100.00 | $0.32 | 7870 |
| 2022-12-19 | -90.55 | $0.33 | 743 |
| 2022-12-16 | -94.30 | $0.32 | 14450 |
| 2022-12-15 | -98.06 | $0.32 | 12118 |
| 2022-12-14 | -94.05 | $0.33 | 38900 |
| 2022-12-13 | -93.35 | $0.33 | 17804 |
| 2022-12-12 | -93.38 | $0.33 | 19000 |
| 2022-12-09 | -73.73 | $0.35 | 16453 |
| 2022-12-08 | -89.72 | $0.33 | 412203 |
| 2022-12-07 | -94.38 | $0.33 | 23100 |
| 2022-12-06 | -100.00 | $0.32 | 100 |
| 2022-12-05 | -97.71 | $0.33 | 17965 |
| 2022-12-01 | -93.73 | $0.34 | 23100 |
| 2022-11-30 | -91.35 | $0.34 | 23550 |
| 2022-11-29 | -97.44 | $0.34 | 32000 |
| 2022-11-28 | -81.41 | $0.35 | 26000 |
| 2022-11-23 | -46.19 | $0.36 | 10000 |
| 2022-11-22 | -42.37 | $0.37 | 1300 |
| 2022-11-18 | -42.63 | $0.36 | 16897 |
| 2022-11-17 | -33.05 | $0.38 | 107500 |
| 2022-11-15 | -22.97 | $0.39 | 3233 |
| 2022-11-14 | -23.18 | $0.39 | 8200 |
| 2022-11-11 | -12.63 | $0.40 | 5850 |
| 2022-11-10 | -15.13 | $0.40 | 2704 |
| 2022-11-09 | -22.02 | $0.39 | 5430 |
| 2022-11-08 | -11.86 | $0.40 | 22978 |
| 2022-11-07 | 0.00 | $0.39 | 7010 |
| 2022-11-04 | -30.43 | $0.36 | 7200 |
| 2022-11-03 | -25.00 | $0.36 | 4985 |
| 2022-11-02 | -26.92 | $0.36 | 153 |
| 2022-11-01 | -11.36 | $0.38 | 9855 |
| 2022-10-31 | 0.00 | $0.38 | 7663 |
| 2022-10-28 | -10.84 | $0.35 | 2224 |
| 2022-10-27 | 0.00 | $0.35 | 5000 |
| 2022-10-26 | -37.74 | $0.33 | 3501 |
| 2022-10-24 | -72.36 | $0.31 | 14100 |
| 2022-10-21 | -45.00 | $0.33 | 18500 |
| 2022-10-20 | -63.17 | $0.32 | 3355 |
| 2022-10-19 | -51.89 | $0.34 | 130 |
| 2022-10-18 | -64.44 | $0.33 | 3100 |
| 2022-10-14 | -94.56 | $0.30 | 34500 |
| 2022-10-13 | -100.00 | $0.30 | 2000 |
| 2022-10-11 | -88.33 | $0.31 | 3500 |
| 2022-10-10 | -78.11 | $0.32 | 8810 |
| 2022-10-07 | -82.32 | $0.32 | 4400 |
| 2022-10-06 | -60.89 | $0.34 | 11809 |
| 2022-10-05 | -56.21 | $0.34 | 400 |
| 2022-10-04 | -55.62 | $0.34 | 10750 |
| 2022-10-03 | -54.35 | $0.34 | 12469 |
| 2022-09-30 | -72.72 | $0.32 | 20373 |
| 2022-09-29 | -70.65 | $0.33 | 11000 |
| 2022-09-28 | -92.39 | $0.31 | 5000 |
| 2022-09-27 | -92.39 | $0.31 | 38000 |
| 2022-09-26 | -92.83 | $0.30 | 60219 |
| 2022-09-23 | -80.43 | $0.32 | 22510 |
| 2022-09-22 | -64.46 | $0.33 | 12590 |
| 2022-09-21 | -39.46 | $0.35 | 4000 |
| 2022-09-20 | -27.97 | $0.36 | 14000 |
| 2022-09-19 | 0.00 | $0.39 | 37800 |
| 2022-09-16 | -45.00 | $0.32 | 43550 |
| 2022-09-15 | -31.91 | $0.33 | 15840 |
| 2022-09-14 | -74.17 | $0.31 | 9590 |
| 2022-09-12 | -69.49 | $0.32 | 16640 |
| 2022-09-08 | -72.24 | $0.32 | 600 |
| 2022-09-07 | -72.28 | $0.32 | 5400 |
| 2022-09-06 | -85.46 | $0.31 | 1372 |
| 2022-09-02 | -79.36 | $0.32 | 15962 |
| 2022-09-01 | -93.98 | $0.31 | 104626 |
| 2022-08-31 | -85.92 | $0.32 | 6446 |
| 2022-08-30 | -98.84 | $0.30 | 12271 |
| 2022-08-29 | -86.25 | $0.32 | 6267 |
| 2022-08-26 | -100.00 | $0.30 | 13080 |
| 2022-08-25 | -92.54 | $0.31 | 3700 |
| 2022-08-24 | -100.00 | $0.30 | 12400 |
| 2022-08-23 | -86.89 | $0.32 | 4117 |
| 2022-08-22 | -100.00 | $0.30 | 29842 |
| 2022-08-19 | -100.00 | $0.32 | 6030 |
| 2022-08-18 | -100.00 | $0.32 | 5630 |
| 2022-08-17 | -95.35 | $0.33 | 10251 |
| 2022-08-16 | -92.96 | $0.33 | 18755 |
| 2022-08-15 | -92.76 | $0.34 | 78100 |
| 2022-08-12 | -79.04 | $0.34 | 32440 |
| 2022-08-11 | -69.28 | $0.35 | 507 |
| 2022-08-10 | -51.54 | $0.37 | 24487 |
| 2022-08-09 | -19.78 | $0.41 | 10967 |
| 2022-08-08 | -34.38 | $0.40 | 1000 |
| 2022-08-05 | -30.62 | $0.40 | 7000 |
| 2022-08-04 | -20.46 | $0.41 | 28385 |
| 2022-08-03 | -36.74 | $0.39 | 15314 |
| 2022-08-02 | -23.50 | $0.40 | 22811 |
| 2022-08-01 | -18.08 | $0.41 | 123 |
| 2022-07-29 | -18.54 | $0.40 | 14750 |
| 2022-07-28 | -14.22 | $0.41 | 17510 |
| 2022-07-27 | -4.10 | $0.39 | 23228 |
| 2022-07-26 | -3.83 | $0.36 | 566 |
| 2022-07-25 | -14.22 | $0.35 | 5000 |
| 2022-07-22 | -14.87 | $0.35 | 16562 |
| 2022-07-21 | -21.04 | $0.34 | 22005 |
| 2022-07-20 | -20.39 | $0.34 | 12700 |
| 2022-07-19 | -14.71 | $0.35 | 16832 |
| 2022-07-18 | -14.55 | $0.35 | 27472 |
| 2022-07-15 | -29.14 | $0.33 | 3340 |
| 2022-07-14 | -32.47 | $0.32 | 34978 |
| 2022-07-13 | -19.48 | $0.34 | 49270 |
| 2022-07-12 | -19.74 | $0.34 | 39652 |
| 2022-07-11 | -9.74 | $0.36 | 17708 |
| 2022-07-08 | -3.96 | $0.36 | 41288 |
| 2022-07-07 | 0.00 | $0.35 | 36631 |
| 2022-07-06 | -23.82 | $0.28 | 44733 |
| 2022-07-05 | -30.16 | $0.28 | 52359 |
| 2022-07-01 | -85.57 | $0.23 | 4720 |
| 2022-06-30 | -74.13 | $0.24 | 8873 |
| 2022-06-29 | -68.02 | $0.24 | 14050 |
| 2022-06-28 | -71.13 | $0.24 | 91400 |
| 2022-06-27 | -73.35 | $0.24 | 45300 |
| 2022-06-24 | -86.68 | $0.23 | 55784 |
| 2022-06-23 | -99.03 | $0.22 | 333042 |
| 2022-06-22 | -97.63 | $0.24 | 78449 |
| 2022-06-21 | -90.36 | $0.25 | 37200 |
| 2022-06-17 | -100.00 | $0.24 | 146210 |
| 2022-06-16 | -92.20 | $0.25 | 61500 |
| 2022-06-15 | -92.33 | $0.25 | 300076 |
| 2022-06-14 | -86.19 | $0.25 | 7640 |
| 2022-06-13 | -65.78 | $0.27 | 921 |
| 2022-06-10 | -57.11 | $0.28 | 29990 |
| 2022-06-09 | -71.37 | $0.27 | 44750 |
| 2022-06-08 | -36.83 | $0.29 | 2041 |
| 2022-06-07 | -46.77 | $0.29 | 22526 |
| 2022-06-06 | -39.11 | $0.29 | 23336 |
| 2022-06-03 | -53.90 | $0.28 | 2700 |
| 2022-06-02 | -58.47 | $0.28 | 5564 |
| 2022-06-01 | -82.38 | $0.26 | 52300 |
| 2022-05-31 | -87.12 | $0.26 | 13950 |
| 2022-05-27 | -69.06 | $0.28 | 34461 |
| 2022-05-26 | -60.72 | $0.29 | 140500 |
| 2022-05-25 | -65.95 | $0.28 | 4000 |
| 2022-05-24 | -50.79 | $0.29 | 13135 |
| 2022-05-23 | -42.04 | $0.30 | 1100 |
| 2022-05-20 | -66.29 | $0.28 | 5702 |
| 2022-05-19 | -62.23 | $0.30 | 3000 |
| 2022-05-18 | -64.70 | $0.29 | 10500 |
| 2022-05-17 | -63.90 | $0.29 | 45710 |
| 2022-05-16 | -85.70 | $0.27 | 33260 |
| 2022-05-13 | -98.40 | $0.25 | 90525 |
| 2022-05-12 | -96.01 | $0.25 | 95161 |
| 2022-05-11 | -99.74 | $0.28 | 36651 |
| 2022-05-10 | -93.29 | $0.29 | 105260 |
| 2022-05-09 | -100.00 | $0.30 | 129235 |
| 2022-05-06 | -90.10 | $0.32 | 8500 |
| 2022-05-05 | -95.25 | $0.31 | 2000 |
| 2022-05-04 | -87.32 | $0.32 | 39389 |
| 2022-05-03 | -85.92 | $0.33 | 21615 |
| 2022-05-02 | -79.54 | $0.33 | 25360 |
| 2022-04-29 | -82.60 | $0.33 | 8000 |
| 2022-04-28 | -88.82 | $0.32 | 12100 |
| 2022-04-27 | -100.00 | $0.32 | 50503 |
| 2022-04-26 | -98.47 | $0.32 | 8484 |
| 2022-04-25 | -98.98 | $0.32 | 33069 |
| 2022-04-22 | -64.25 | $0.37 | 81795 |
| 2022-04-21 | -56.41 | $0.37 | 5063 |
| 2022-04-20 | -62.26 | $0.37 | 2037 |
| 2022-04-19 | -60.99 | $0.37 | 56763 |
| 2022-04-18 | -52.34 | $0.38 | 34814 |
| 2022-04-14 | -55.98 | $0.38 | 52084 |
| 2022-04-13 | -49.84 | $0.39 | 176825 |
| 2022-04-12 | -52.51 | $0.39 | 11695 |
| 2022-04-11 | -48.09 | $0.40 | 43552 |
| 2022-04-08 | -49.29 | $0.40 | 41760 |
| 2022-04-07 | -69.89 | $0.38 | 4115 |
| 2022-04-06 | -59.20 | $0.40 | 6855 |
| 2022-04-05 | -55.85 | $0.41 | 51480 |
| 2022-04-04 | -55.50 | $0.41 | 12900 |
| 2022-04-01 | -63.61 | $0.40 | 14150 |
| 2022-03-31 | -59.16 | $0.41 | 3110 |
| 2022-03-30 | -55.03 | $0.41 | 10883 |
| 2022-03-29 | -76.65 | $0.37 | 95290 |
| 2022-03-28 | -87.89 | $0.36 | 137150 |
| 2022-03-25 | -99.45 | $0.37 | 82200 |
| 2022-03-24 | -99.74 | $0.38 | 258039 |
| 2022-03-23 | -100.00 | $0.40 | 103540 |
| 2022-03-22 | -91.69 | $0.42 | 15514 |
| 2022-03-21 | -83.10 | $0.43 | 5500 |
| 2022-03-18 | -79.59 | $0.43 | 19046 |
| 2022-03-17 | -81.53 | $0.43 | 36888 |
| 2022-03-16 | -71.38 | $0.44 | 410 |
| 2022-03-15 | -57.80 | $0.46 | 17670 |
| 2022-03-14 | -62.44 | $0.45 | 14988 |
| 2022-03-11 | -32.23 | $0.49 | 13500 |
| 2022-03-10 | -27.38 | $0.49 | 8283 |
| 2022-03-09 | -44.32 | $0.47 | 38600 |
| 2022-03-08 | -35.73 | $0.48 | 32503 |
| 2022-03-07 | -11.33 | $0.49 | 4300 |
| 2022-03-04 | -30.39 | $0.47 | 12151 |
| 2022-03-03 | -63.15 | $0.44 | 11748 |
| 2022-03-02 | -42.55 | $0.46 | 11473 |
| 2022-03-01 | -57.60 | $0.45 | 19682 |
| 2022-02-28 | -77.94 | $0.43 | 4000 |
| 2022-02-25 | -97.61 | $0.41 | 11065 |
| 2022-02-24 | -81.78 | $0.43 | 38173 |
| 2022-02-23 | -59.10 | $0.45 | 5836 |
| 2022-02-22 | -78.25 | $0.43 | 57597 |
| 2022-02-18 | -53.23 | $0.46 | 23500 |
| 2022-02-17 | -40.45 | $0.47 | 122874 |
| 2022-02-16 | -72.75 | $0.45 | 50917 |
| 2022-02-15 | -68.06 | $0.45 | 4111 |
| 2022-02-14 | -67.78 | $0.45 | 15317 |
| 2022-02-11 | -53.23 | $0.47 | 51141 |
| 2022-02-10 | -68.06 | $0.45 | 18144 |
| 2022-02-09 | -67.13 | $0.45 | 108420 |
| 2022-02-08 | -39.67 | $0.46 | 14321 |
| 2022-02-07 | -40.16 | $0.46 | 9056 |
| 2022-02-04 | -29.08 | $0.47 | 3007 |
| 2022-02-03 | -32.31 | $0.47 | 27244 |
| 2022-02-02 | -23.55 | $0.48 | 18917 |
| 2022-02-01 | -27.84 | $0.47 | 19827 |
| 2022-01-31 | -35.69 | $0.45 | 14743 |
| 2022-01-28 | -46.81 | $0.42 | 500 |
| 2022-01-27 | -40.00 | $0.42 | 138063 |
| 2022-01-26 | -23.47 | $0.46 | 46580 |
| 2022-01-25 | -22.74 | $0.46 | 39494 |
| 2022-01-24 | -35.88 | $0.43 | 30401 |
| 2022-01-21 | -16.99 | $0.48 | 103313 |
| 2022-01-20 | -0.61 | $0.52 | 83074 |
| 2022-01-19 | -2.18 | $0.48 | 76146 |
| 2022-01-18 | -6.70 | $0.43 | 42969 |
| 2022-01-14 | -10.94 | $0.42 | 35706 |
| 2022-01-13 | -11.21 | $0.42 | 24291 |
| 2022-01-12 | -9.08 | $0.42 | 83138 |
| 2022-01-11 | -20.94 | $0.40 | 116083 |
| 2022-01-10 | -40.85 | $0.36 | 90189 |
| 2022-01-07 | -39.14 | $0.37 | 80870 |
| 2022-01-06 | -34.58 | $0.37 | 70965 |
| 2022-01-05 | -21.25 | $0.40 | 201938 |
| 2022-01-04 | 0.00 | $0.38 | 108673 |
| 2022-01-03 | -15.41 | $0.32 | 163858 |
| 2021-12-31 | -18.64 | $0.31 | 79441 |
| 2021-12-30 | -32.33 | $0.30 | 107368 |
| 2021-12-29 | -56.98 | $0.28 | 73486 |
| 2021-12-28 | -19.69 | $0.31 | 58288 |
| 2021-12-27 | -45.01 | $0.29 | 56440 |
| 2021-12-23 | -64.19 | $0.28 | 66003 |
| 2021-12-22 | -58.95 | $0.28 | 29400 |
| 2021-12-21 | -64.19 | $0.28 | 32423 |
| 2021-12-20 | -79.95 | $0.26 | 78831 |
| 2021-12-17 | -71.64 | $0.27 | 369321 |
| 2021-12-16 | -87.49 | $0.26 | 78425 |
| 2021-12-15 | -92.16 | $0.26 | 34672 |
| 2021-12-14 | -100.00 | $0.25 | 128987 |
| 2021-12-13 | -95.36 | $0.28 | 158696 |
| 2021-12-10 | -75.64 | $0.30 | 41945 |
| 2021-12-09 | -58.97 | $0.32 | 394142 |
| 2021-12-08 | -74.18 | $0.30 | 28470 |
| 2021-12-07 | -78.39 | $0.30 | 21000 |
| 2021-12-06 | -74.18 | $0.30 | 21594 |
| 2021-12-03 | -83.33 | $0.29 | 45112 |
| 2021-12-02 | -85.36 | $0.29 | 90595 |
| 2021-12-01 | -100.00 | $0.30 | 41550 |
| 2021-11-30 | -89.26 | $0.31 | 56649 |
| 2021-11-29 | -92.84 | $0.31 | 134924 |
| 2021-11-26 | -77.28 | $0.32 | 19166 |
| 2021-11-24 | -93.70 | $0.31 | 42137 |
| 2021-11-23 | -93.70 | $0.31 | 45292 |
| 2021-11-22 | -86.60 | $0.31 | 8595 |
| 2021-11-19 | -70.08 | $0.33 | 45122 |
| 2021-11-18 | -71.75 | $0.33 | 37612 |
| 2021-11-17 | -63.08 | $0.34 | 42611 |
| 2021-11-16 | -58.33 | $0.35 | 89791 |
| 2021-11-15 | -52.46 | $0.36 | 95339 |
| 2021-11-12 | -63.08 | $0.35 | 324439 |
| 2021-11-11 | -63.64 | $0.35 | 10086 |
| 2021-11-10 | -63.69 | $0.36 | 53555 |
| 2021-11-09 | -66.52 | $0.35 | 42200 |
| 2021-11-08 | -72.62 | $0.34 | 14550 |
| 2021-11-05 | -68.06 | $0.35 | 34964 |
| 2021-11-04 | -64.34 | $0.36 | 31925 |
| 2021-11-03 | -85.85 | $0.32 | 53501 |
| 2021-11-02 | -90.83 | $0.31 | 125070 |
| 2021-11-01 | -100.00 | $0.32 | 57113 |
| 2021-10-29 | -94.08 | $0.35 | 117916 |
| 2021-10-28 | -100.00 | $0.36 | 14070 |
| 2021-10-27 | -98.71 | $0.36 | 24830 |
| 2021-10-26 | -96.49 | $0.38 | 46449 |
| 2021-10-25 | -75.86 | $0.40 | 62881 |
| 2021-10-22 | -55.30 | $0.42 | 130255 |
| 2021-10-21 | -81.33 | $0.40 | 17259 |
| 2021-10-20 | -78.53 | $0.40 | 23767 |
| 2021-10-19 | -68.31 | $0.41 | 14521 |
| 2021-10-18 | -69.62 | $0.41 | 51906 |
| 2021-10-15 | -31.36 | $0.44 | 5800 |
| 2021-10-14 | -22.66 | $0.45 | 108021 |
| 2021-10-13 | -60.08 | $0.42 | 14640 |
| 2021-10-12 | -91.80 | $0.39 | 36364 |
| 2021-10-11 | -100.00 | $0.39 | 25527 |
| 2021-10-08 | -94.44 | $0.40 | 22910 |
| 2021-10-07 | -96.80 | $0.40 | 5700 |
| 2021-10-06 | -94.59 | $0.40 | 124820 |
| 2021-10-05 | -89.86 | $0.41 | 8851 |
| 2021-10-04 | -78.76 | $0.42 | 11330 |
| 2021-10-01 | -88.35 | $0.41 | 25034 |
| 2021-09-30 | -90.72 | $0.41 | 6600 |
| 2021-09-29 | -91.03 | $0.41 | 49900 |
| 2021-09-28 | -74.60 | $0.43 | 53452 |
| 2021-09-27 | -74.94 | $0.43 | 14190 |
| 2021-09-24 | -91.96 | $0.42 | 8870 |
| 2021-09-23 | -66.43 | $0.44 | 6400 |
| 2021-09-22 | -82.11 | $0.43 | 17980 |
| 2021-09-21 | -88.35 | $0.42 | 14935 |
| 2021-09-20 | -88.35 | $0.42 | 93763 |
| 2021-09-17 | -82.17 | $0.45 | 36475 |
| 2021-09-16 | -54.22 | $0.47 | 8500 |
| 2021-09-15 | -61.75 | $0.47 | 9290 |
| 2021-09-14 | -56.88 | $0.47 | 3327 |
| 2021-09-13 | -75.07 | $0.46 | 36077 |
| 2021-09-10 | -71.06 | $0.46 | 29174 |
| 2021-09-09 | -50.07 | $0.47 | 3120 |
| 2021-09-08 | -44.75 | $0.48 | 3250 |
| 2021-09-07 | -72.26 | $0.46 | 42750 |
| 2021-09-03 | -45.52 | $0.48 | 25515 |
| 2021-09-02 | -56.33 | $0.47 | 17294 |
| 2021-09-01 | -59.12 | $0.47 | 40450 |
| 2021-08-31 | -86.03 | $0.45 | 31700 |
| 2021-08-30 | -81.98 | $0.45 | 43588 |
| 2021-08-27 | -75.29 | $0.46 | 78809 |
| 2021-08-26 | -99.23 | $0.44 | 11070 |
| 2021-08-25 | -82.41 | $0.46 | 34301 |
| 2021-08-24 | -78.45 | $0.46 | 29750 |
| 2021-08-23 | -81.25 | $0.46 | 21463 |
| 2021-08-20 | -96.72 | $0.44 | 26450 |
| 2021-08-19 | -99.43 | $0.44 | 65840 |
| 2021-08-18 | -77.67 | $0.47 | 33919 |
| 2021-08-17 | -77.97 | $0.47 | 72239 |
| 2021-08-16 | -62.98 | $0.48 | 43421 |
| 2021-08-13 | -64.62 | $0.48 | 13060 |
| 2021-08-12 | -94.19 | $0.45 | 29613 |
| 2021-08-11 | -95.79 | $0.45 | 18510 |
| 2021-08-10 | -95.86 | $0.46 | 73580 |
| 2021-08-09 | -62.25 | $0.50 | 95947 |
| 2021-08-06 | -83.40 | $0.48 | 28255 |
| 2021-08-05 | -57.71 | $0.50 | 30085 |
| 2021-08-04 | -59.19 | $0.50 | 29805 |
| 2021-08-03 | -74.80 | $0.49 | 44142 |
| 2021-08-02 | -88.54 | $0.47 | 48337 |
| 2021-07-30 | -48.72 | $0.51 | 29715 |
| 2021-07-29 | -26.78 | $0.53 | 22500 |
| 2021-07-28 | -58.79 | $0.50 | 97694 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.23
2026-07-24
Close Price
$0.67
Vol: 156400Average Directional Index - Detailed Analysis
Minimum
7.90
Average
23.06
Maximum
62.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.23 | $0.67 | 156400 |
| 2026-07-23 | 16.09 | $0.68 | 274708 |
| 2026-07-22 | 16.10 | $0.71 | 170323 |
| 2026-07-21 | 16.11 | $0.69 | 137500 |
| 2026-07-20 | 16.46 | $0.64 | 254000 |
| 2026-07-17 | 17.19 | $0.65 | 157700 |
| 2026-07-16 | 17.96 | $0.66 | 336400 |
| 2026-07-15 | 18.67 | $0.69 | 331200 |
| 2026-07-14 | 19.00 | $0.70 | 401830 |
| 2026-07-13 | 19.18 | $0.70 | 71929 |
| 2026-07-10 | 19.44 | $0.74 | 404100 |
| 2026-07-09 | 19.38 | $0.75 | 66709 |
| 2026-07-08 | 19.35 | $0.72 | 76500 |
| 2026-07-07 | 19.46 | $0.71 | 146324 |
| 2026-07-06 | 19.47 | $0.74 | 99000 |
| 2026-07-02 | 19.30 | $0.73 | 232425 |
| 2026-07-01 | 19.11 | $0.71 | 74000 |
| 2026-06-30 | 19.57 | $0.68 | 165236 |
| 2026-06-29 | 20.16 | $0.69 | 427200 |
| 2026-06-26 | 20.78 | $0.70 | 566525 |
| 2026-06-25 | 21.43 | $0.65 | 204700 |
| 2026-06-24 | 21.08 | $0.66 | 485400 |
| 2026-06-23 | 20.78 | $0.73 | 107500 |
| 2026-06-22 | 20.85 | $0.75 | 144338 |
| 2026-06-18 | 21.21 | $0.80 | 247201 |
| 2026-06-17 | 21.99 | $0.78 | 419915 |
| 2026-06-16 | 22.81 | $0.81 | 210600 |
| 2026-06-15 | 23.17 | $0.77 | 171900 |
| 2026-06-12 | 23.19 | $0.73 | 298933 |
| 2026-06-11 | 22.35 | $0.71 | 425937 |
| 2026-06-10 | 21.25 | $0.69 | 325033 |
| 2026-06-09 | 20.16 | $0.72 | 496800 |
| 2026-06-08 | 19.15 | $0.75 | 196726 |
| 2026-06-05 | 18.40 | $0.73 | 407245 |
| 2026-06-04 | 17.62 | $0.82 | 110500 |
| 2026-06-03 | 17.50 | $0.81 | 112835 |
| 2026-06-02 | 17.37 | $0.86 | 339200 |
| 2026-06-01 | 17.45 | $0.85 | 94000 |
| 2026-05-29 | 17.25 | $0.85 | 316100 |
| 2026-05-28 | 17.17 | $0.82 | 109111 |
| 2026-05-27 | 16.62 | $0.81 | 85600 |
| 2026-05-26 | 16.04 | $0.83 | 83139 |
| 2026-05-22 | 15.50 | $0.80 | 280200 |
| 2026-05-21 | 14.52 | $0.78 | 132500 |
| 2026-05-20 | 14.02 | $0.79 | 211517 |
| 2026-05-19 | 13.41 | $0.74 | 306223 |
| 2026-05-18 | 12.62 | $0.77 | 196900 |
| 2026-05-15 | 12.20 | $0.80 | 191200 |
| 2026-05-14 | 11.92 | $0.86 | 224600 |
| 2026-05-13 | 12.26 | $0.91 | 275300 |
| 2026-05-12 | 12.77 | $0.93 | 405234 |
| 2026-05-11 | 13.44 | $0.90 | 153947 |
| 2026-05-08 | 13.92 | $0.88 | 189727 |
| 2026-05-07 | 14.17 | $0.85 | 233527 |
| 2026-05-06 | 14.43 | $0.84 | 363000 |
| 2026-05-05 | 14.70 | $0.80 | 385700 |
| 2026-05-04 | 13.98 | $0.80 | 482133 |
| 2026-05-01 | 13.26 | $0.85 | 164100 |
| 2026-04-30 | 12.73 | $0.83 | 106400 |
| 2026-04-29 | 12.18 | $0.83 | 133306 |
| 2026-04-28 | 11.59 | $0.86 | 120500 |
| 2026-04-27 | 11.22 | $0.90 | 139500 |
| 2026-04-24 | 11.10 | $0.89 | 239540 |
| 2026-04-23 | 10.94 | $0.87 | 149846 |
| 2026-04-22 | 10.78 | $0.89 | 109500 |
| 2026-04-21 | 10.65 | $0.88 | 210300 |
| 2026-04-20 | 10.67 | $0.94 | 201400 |
| 2026-04-17 | 10.99 | $0.94 | 167545 |
| 2026-04-16 | 11.56 | $0.93 | 55700 |
| 2026-04-15 | 12.03 | $0.92 | 114915 |
| 2026-04-14 | 12.49 | $0.93 | 219700 |
| 2026-04-13 | 13.11 | $0.93 | 114500 |
| 2026-04-10 | 13.51 | $0.91 | 152501 |
| 2026-04-09 | 13.93 | $0.90 | 200900 |
| 2026-04-08 | 13.98 | $0.86 | 272900 |
| 2026-04-07 | 14.02 | $0.84 | 110002 |
| 2026-04-06 | 13.97 | $0.84 | 56300 |
| 2026-04-02 | 14.06 | $0.87 | 220807 |
| 2026-04-01 | 14.15 | $0.88 | 460912 |
| 2026-03-31 | 14.44 | $0.85 | 162500 |
| 2026-03-30 | 14.35 | $0.78 | 293500 |
| 2026-03-27 | 14.17 | $0.80 | 244428 |
| 2026-03-26 | 13.74 | $0.76 | 426800 |
| 2026-03-25 | 13.48 | $0.81 | 258717 |
| 2026-03-24 | 13.36 | $0.81 | 381619 |
| 2026-03-23 | 12.75 | $0.79 | 709200 |
| 2026-03-20 | 12.01 | $0.77 | 619610 |
| 2026-03-19 | 11.25 | $0.82 | 424200 |
| 2026-03-18 | 10.62 | $0.86 | 478414 |
| 2026-03-17 | 10.25 | $0.91 | 304702 |
| 2026-03-16 | 10.11 | $0.95 | 333300 |
| 2026-03-13 | 9.97 | $0.94 | 631300 |
| 2026-03-12 | 9.92 | $1.01 | 233700 |
| 2026-03-11 | 10.30 | $1.08 | 167900 |
| 2026-03-10 | 10.62 | $1.09 | 233744 |
| 2026-03-09 | 10.78 | $1.08 | 359720 |
| 2026-03-06 | 11.15 | $1.09 | 546719 |
| 2026-03-05 | 11.62 | $1.09 | 358200 |
| 2026-03-04 | 12.04 | $1.16 | 219700 |
| 2026-03-03 | 12.15 | $1.16 | 347700 |
| 2026-03-02 | 12.28 | $1.23 | 1.1M |
| 2026-02-27 | 11.71 | $1.21 | 885700 |
| 2026-02-26 | 11.35 | $1.08 | 145845 |
| 2026-02-25 | 11.89 | $1.06 | 232400 |
| 2026-02-24 | 12.30 | $1.09 | 420403 |
| 2026-02-23 | 12.87 | $1.07 | 288922 |
| 2026-02-20 | 13.11 | $1.06 | 397803 |
| 2026-02-19 | 13.70 | $1.01 | 267435 |
| 2026-02-18 | 14.08 | $0.99 | 346027 |
| 2026-02-17 | 14.52 | $0.98 | 448706 |
| 2026-02-13 | 14.98 | $1.02 | 196305 |
| 2026-02-12 | 15.68 | $0.99 | 325300 |
| 2026-02-11 | 16.41 | $1.06 | 218900 |
| 2026-02-10 | 16.91 | $1.07 | 151300 |
| 2026-02-09 | 17.35 | $1.08 | 263138 |
| 2026-02-06 | 17.83 | $1.06 | 224034 |
| 2026-02-05 | 18.74 | $1.00 | 502900 |
| 2026-02-04 | 19.71 | $1.13 | 204100 |
| 2026-02-03 | 20.06 | $1.17 | 275700 |
| 2026-02-02 | 20.29 | $1.13 | 352100 |
| 2026-01-30 | 21.03 | $1.13 | 582648 |
| 2026-01-29 | 21.61 | $1.28 | 411100 |
| 2026-01-28 | 21.44 | $1.35 | 495949 |
| 2026-01-27 | 20.72 | $1.33 | 275400 |
| 2026-01-26 | 20.10 | $1.28 | 654800 |
| 2026-01-23 | 19.07 | $1.31 | 611206 |
| 2026-01-22 | 18.35 | $1.21 | 408600 |
| 2026-01-21 | 18.15 | $1.14 | 195834 |
| 2026-01-20 | 18.36 | $1.15 | 706732 |
| 2026-01-16 | 18.57 | $1.13 | 180800 |
| 2026-01-15 | 19.00 | $1.13 | 204600 |
| 2026-01-14 | 19.19 | $1.12 | 216735 |
| 2026-01-13 | 19.39 | $1.11 | 499600 |
| 2026-01-12 | 19.42 | $1.15 | 319820 |
| 2026-01-09 | 19.37 | $1.14 | 346147 |
| 2026-01-08 | 19.55 | $1.08 | 408607 |
| 2026-01-07 | 20.26 | $1.08 | 294600 |
| 2026-01-06 | 20.76 | $1.15 | 234624 |
| 2026-01-05 | 20.66 | $1.16 | 236300 |
| 2026-01-02 | 20.55 | $1.12 | 277000 |
| 2025-12-31 | 20.44 | $1.19 | 99600 |
| 2025-12-30 | 19.66 | $1.23 | 270300 |
| 2025-12-29 | 18.73 | $1.20 | 354604 |
| 2025-12-26 | 17.76 | $1.36 | 435749 |
| 2025-12-24 | 16.24 | $1.21 | 102600 |
| 2025-12-23 | 15.33 | $1.22 | 435100 |
| 2025-12-22 | 14.41 | $1.14 | 679236 |
| 2025-12-19 | 13.80 | $0.99 | 161502 |
| 2025-12-18 | 14.21 | $1.00 | 158000 |
| 2025-12-17 | 14.39 | $1.04 | 107800 |
| 2025-12-16 | 14.16 | $1.04 | 197500 |
| 2025-12-15 | 14.18 | $1.07 | 95524 |
| 2025-12-12 | 14.07 | $1.09 | 197118 |
| 2025-12-11 | 13.61 | $1.10 | 648025 |
| 2025-12-10 | 13.20 | $1.02 | 63200 |
| 2025-12-09 | 13.46 | $1.01 | 164400 |
| 2025-12-08 | 13.92 | $0.96 | 211000 |
| 2025-12-05 | 14.31 | $0.98 | 202005 |
| 2025-12-04 | 14.85 | $0.98 | 98335 |
| 2025-12-03 | 15.49 | $0.99 | 78800 |
| 2025-12-02 | 16.28 | $0.99 | 78145 |
| 2025-12-01 | 17.11 | $0.99 | 214500 |
| 2025-11-28 | 17.50 | $1.01 | 82400 |
| 2025-11-26 | 18.11 | $0.95 | 124117 |
| 2025-11-25 | 18.76 | $0.91 | 108800 |
| 2025-11-24 | 19.34 | $0.89 | 47000 |
| 2025-11-21 | 19.33 | $0.85 | 57900 |
| 2025-11-20 | 19.63 | $0.87 | 137600 |
| 2025-11-19 | 20.04 | $0.91 | 138000 |
| 2025-11-18 | 20.85 | $0.90 | 52500 |
| 2025-11-17 | 21.70 | $0.88 | 99600 |
| 2025-11-14 | 22.32 | $0.92 | 96200 |
| 2025-11-13 | 22.98 | $0.92 | 100414 |
| 2025-11-12 | 23.96 | $0.95 | 150700 |
| 2025-11-11 | 24.98 | $0.91 | 178639 |
| 2025-11-10 | 25.62 | $0.86 | 87100 |
| 2025-11-07 | 26.40 | $0.84 | 51700 |
| 2025-11-06 | 26.26 | $0.81 | 136000 |
| 2025-11-05 | 25.68 | $0.80 | 359900 |
| 2025-11-04 | 25.03 | $0.78 | 318244 |
| 2025-11-03 | 24.33 | $0.84 | 104844 |
| 2025-10-31 | 23.95 | $0.85 | 100400 |
| 2025-10-30 | 23.62 | $0.86 | 123614 |
| 2025-10-29 | 23.23 | $0.84 | 255545 |
| 2025-10-28 | 22.89 | $0.85 | 134538 |
| 2025-10-27 | 22.07 | $0.82 | 356030 |
| 2025-10-24 | 21.20 | $0.84 | 374016 |
| 2025-10-23 | 20.46 | $0.84 | 168700 |
| 2025-10-22 | 19.73 | $0.85 | 332721 |
| 2025-10-21 | 18.95 | $0.85 | 503527 |
| 2025-10-20 | 18.13 | $0.98 | 360522 |
| 2025-10-17 | 18.22 | $0.97 | 640100 |
| 2025-10-16 | 18.33 | $1.04 | 211546 |
| 2025-10-15 | 19.18 | $1.08 | 405500 |
| 2025-10-14 | 20.07 | $1.02 | 248805 |
| 2025-10-13 | 20.95 | $1.00 | 281936 |
| 2025-10-10 | 21.44 | $0.97 | 307800 |
| 2025-10-09 | 21.96 | $0.97 | 243610 |
| 2025-10-08 | 22.51 | $1.03 | 296339 |
| 2025-10-07 | 23.63 | $1.04 | 206136 |
| 2025-10-06 | 24.74 | $1.04 | 334600 |
| 2025-10-03 | 25.91 | $1.04 | 265818 |
| 2025-10-02 | 27.13 | $1.00 | 338700 |
| 2025-10-01 | 28.42 | $1.03 | 141606 |
| 2025-09-30 | 29.18 | $1.02 | 301800 |
| 2025-09-29 | 30.14 | $1.03 | 471600 |
| 2025-09-26 | 30.95 | $1.04 | 194600 |
| 2025-09-25 | 32.04 | $1.04 | 263911 |
| 2025-09-24 | 32.77 | $1.06 | 514403 |
| 2025-09-23 | 33.55 | $1.14 | 199600 |
| 2025-09-22 | 33.17 | $1.16 | 151337 |
| 2025-09-19 | 32.90 | $1.18 | 228931 |
| 2025-09-18 | 32.61 | $1.12 | 216600 |
| 2025-09-17 | 32.48 | $1.14 | 125500 |
| 2025-09-16 | 32.22 | $1.13 | 300200 |
| 2025-09-15 | 31.94 | $1.20 | 536422 |
| 2025-09-12 | 31.04 | $1.16 | 451000 |
| 2025-09-11 | 30.14 | $1.20 | 534700 |
| 2025-09-10 | 29.19 | $1.03 | 226000 |
| 2025-09-09 | 29.17 | $0.98 | 152600 |
| 2025-09-08 | 28.75 | $1.01 | 277003 |
| 2025-09-05 | 28.01 | $1.00 | 243600 |
| 2025-09-04 | 27.49 | $0.95 | 199100 |
| 2025-09-03 | 27.20 | $0.99 | 246533 |
| 2025-09-02 | 26.64 | $0.93 | 181500 |
| 2025-08-29 | 26.46 | $0.89 | 201227 |
| 2025-08-28 | 26.72 | $0.86 | 200000 |
| 2025-08-27 | 27.05 | $0.85 | 202632 |
| 2025-08-26 | 27.74 | $0.86 | 214200 |
| 2025-08-25 | 28.23 | $0.90 | 177200 |
| 2025-08-22 | 29.04 | $0.86 | 78800 |
| 2025-08-21 | 30.05 | $0.86 | 158900 |
| 2025-08-20 | 31.47 | $0.83 | 104200 |
| 2025-08-19 | 32.96 | $0.82 | 203300 |
| 2025-08-18 | 34.53 | $0.86 | 143500 |
| 2025-08-15 | 36.03 | $0.87 | 216300 |
| 2025-08-14 | 37.49 | $0.88 | 86216 |
| 2025-08-13 | 38.89 | $0.90 | 205700 |
| 2025-08-12 | 39.98 | $0.93 | 143730 |
| 2025-08-11 | 40.86 | $0.92 | 173242 |
| 2025-08-08 | 41.78 | $0.95 | 186600 |
| 2025-08-07 | 42.51 | $0.95 | 190300 |
| 2025-08-06 | 43.27 | $0.94 | 203800 |
| 2025-08-05 | 43.97 | $0.97 | 110100 |
| 2025-08-04 | 44.43 | $0.98 | 51900 |
| 2025-08-01 | 45.00 | $0.94 | 183500 |
| 2025-07-31 | 45.71 | $0.94 | 112945 |
| 2025-07-30 | 46.23 | $0.94 | 226000 |
| 2025-07-29 | 46.82 | $0.99 | 97031 |
| 2025-07-28 | 46.81 | $1.03 | 253300 |
| 2025-07-25 | 46.34 | $1.09 | 230700 |
| 2025-07-24 | 45.42 | $1.11 | 932000 |
| 2025-07-23 | 44.44 | $0.95 | 137300 |
| 2025-07-22 | 44.37 | $0.92 | 123600 |
| 2025-07-21 | 44.55 | $0.87 | 124713 |
| 2025-07-18 | 44.89 | $0.88 | 21821 |
| 2025-07-17 | 44.90 | $0.87 | 79329 |
| 2025-07-16 | 44.99 | $0.89 | 213949 |
| 2025-07-15 | 44.90 | $0.89 | 136523 |
| 2025-07-14 | 44.81 | $0.87 | 449218 |
| 2025-07-11 | 44.79 | $0.87 | 282100 |
| 2025-07-10 | 44.76 | $0.85 | 79600 |
| 2025-07-09 | 44.85 | $0.86 | 45102 |
| 2025-07-08 | 44.63 | $0.85 | 192600 |
| 2025-07-07 | 44.39 | $0.92 | 133946 |
| 2025-07-03 | 43.84 | $0.90 | 63837 |
| 2025-07-02 | 43.38 | $0.92 | 126836 |
| 2025-07-01 | 42.82 | $0.97 | 98700 |
| 2025-06-30 | 42.23 | $0.92 | 63400 |
| 2025-06-27 | 42.08 | $0.90 | 301115 |
| 2025-06-26 | 41.85 | $0.95 | 507900 |
| 2025-06-25 | 41.03 | $0.93 | 153000 |
| 2025-06-24 | 40.09 | $0.95 | 191700 |
| 2025-06-23 | 39.20 | $0.94 | 529300 |
| 2025-06-20 | 38.27 | $0.85 | 450300 |
| 2025-06-18 | 37.81 | $0.80 | 142600 |
| 2025-06-17 | 37.61 | $0.83 | 145000 |
| 2025-06-16 | 37.16 | $0.84 | 57200 |
| 2025-06-13 | 36.21 | $0.89 | 96700 |
| 2025-06-12 | 34.96 | $0.87 | 80300 |
| 2025-06-11 | 33.88 | $0.83 | 66100 |
| 2025-06-10 | 32.91 | $0.83 | 76543 |
| 2025-06-09 | 31.83 | $0.86 | 88328 |
| 2025-06-06 | 30.85 | $0.82 | 15527 |
| 2025-06-05 | 30.14 | $0.82 | 149412 |
| 2025-06-04 | 29.16 | $0.86 | 257800 |
| 2025-06-03 | 27.68 | $0.85 | 104500 |
| 2025-06-02 | 26.33 | $0.78 | 117168 |
| 2025-05-30 | 25.17 | $0.74 | 61500 |
| 2025-05-29 | 24.35 | $0.73 | 76600 |
| 2025-05-28 | 23.46 | $0.75 | 62800 |
| 2025-05-27 | 22.56 | $0.73 | 147347 |
| 2025-05-23 | 21.60 | $0.75 | 435700 |
| 2025-05-22 | 20.70 | $0.72 | 110738 |
| 2025-05-21 | 19.96 | $0.73 | 105300 |
| 2025-05-20 | 19.13 | $0.70 | 244320 |
| 2025-05-19 | 18.38 | $0.67 | 118942 |
| 2025-05-16 | 17.98 | $0.67 | 24613 |
| 2025-05-15 | 17.54 | $0.66 | 68200 |
| 2025-05-14 | 17.07 | $0.66 | 99823 |
| 2025-05-13 | 17.22 | $0.69 | 190700 |
| 2025-05-12 | 17.02 | $0.71 | 65700 |
| 2025-05-09 | 17.08 | $0.76 | 433400 |
| 2025-05-08 | 16.98 | $0.70 | 208100 |
| 2025-05-07 | 17.13 | $0.72 | 55200 |
| 2025-05-06 | 16.89 | $0.74 | 745216 |
| 2025-05-05 | 16.82 | $0.69 | 48825 |
| 2025-05-02 | 17.01 | $0.67 | 59400 |
| 2025-05-01 | 17.52 | $0.67 | 180702 |
| 2025-04-30 | 18.02 | $0.71 | 35600 |
| 2025-04-29 | 18.12 | $0.72 | 26300 |
| 2025-04-28 | 18.24 | $0.71 | 76200 |
| 2025-04-25 | 18.36 | $0.72 | 20909 |
| 2025-04-24 | 18.41 | $0.73 | 63000 |
| 2025-04-23 | 18.37 | $0.68 | 201935 |
| 2025-04-22 | 18.42 | $0.73 | 151800 |
| 2025-04-21 | 18.00 | $0.76 | 340017 |
| 2025-04-17 | 17.18 | $0.76 | 233741 |
| 2025-04-16 | 16.28 | $0.80 | 672807 |
| 2025-04-15 | 14.72 | $0.79 | 159113 |
| 2025-04-14 | 13.35 | $0.78 | 299720 |
| 2025-04-11 | 11.97 | $0.72 | 670200 |
| 2025-04-10 | 10.63 | $0.61 | 77700 |
| 2025-04-09 | 10.50 | $0.54 | 219000 |
| 2025-04-08 | 10.95 | $0.51 | 53400 |
| 2025-04-07 | 11.38 | $0.54 | 399400 |
| 2025-04-04 | 11.77 | $0.53 | 466313 |
| 2025-04-03 | 12.38 | $0.57 | 132700 |
| 2025-04-02 | 12.18 | $0.59 | 62600 |
| 2025-04-01 | 11.80 | $0.61 | 127800 |
| 2025-03-31 | 11.54 | $0.59 | 264100 |
| 2025-03-28 | 11.37 | $0.60 | 486100 |
| 2025-03-27 | 10.77 | $0.62 | 135800 |
| 2025-03-26 | 11.07 | $0.61 | 15760 |
| 2025-03-25 | 11.52 | $0.61 | 129600 |
| 2025-03-24 | 11.87 | $0.61 | 145000 |
| 2025-03-21 | 12.38 | $0.62 | 118529 |
| 2025-03-20 | 12.93 | $0.62 | 64724 |
| 2025-03-19 | 12.92 | $0.65 | 55006 |
| 2025-03-18 | 12.92 | $0.64 | 340005 |
| 2025-03-17 | 12.75 | $0.66 | 116500 |
| 2025-03-14 | 13.10 | $0.63 | 110600 |
| 2025-03-13 | 13.69 | $0.61 | 114139 |
| 2025-03-12 | 14.41 | $0.60 | 90715 |
| 2025-03-11 | 14.96 | $0.59 | 81700 |
| 2025-03-10 | 15.05 | $0.56 | 281900 |
| 2025-03-07 | 15.14 | $0.61 | 114440 |
| 2025-03-06 | 15.74 | $0.61 | 103900 |
| 2025-03-05 | 16.52 | $0.62 | 132000 |
| 2025-03-04 | 17.25 | $0.59 | 122400 |
| 2025-03-03 | 17.49 | $0.57 | 158600 |
| 2025-02-28 | 17.84 | $0.60 | 195630 |
| 2025-02-27 | 18.43 | $0.60 | 181504 |
| 2025-02-26 | 19.29 | $0.64 | 241100 |
| 2025-02-25 | 19.92 | $0.64 | 158100 |
| 2025-02-24 | 20.59 | $0.68 | 169300 |
| 2025-02-21 | 20.83 | $0.67 | 196900 |
| 2025-02-20 | 21.02 | $0.70 | 60340 |
| 2025-02-19 | 20.73 | $0.70 | 57700 |
| 2025-02-18 | 20.43 | $0.72 | 108515 |
| 2025-02-14 | 20.35 | $0.67 | 176200 |
| 2025-02-13 | 20.14 | $0.71 | 59636 |
| 2025-02-12 | 19.34 | $0.72 | 137404 |
| 2025-02-11 | 18.62 | $0.71 | 139900 |
| 2025-02-10 | 17.86 | $0.74 | 83446 |
| 2025-02-07 | 17.31 | $0.70 | 194034 |
| 2025-02-06 | 16.86 | $0.69 | 103400 |
| 2025-02-05 | 16.71 | $0.72 | 263700 |
| 2025-02-04 | 16.56 | $0.64 | 180344 |
| 2025-02-03 | 17.31 | $0.61 | 128600 |
| 2025-01-31 | 17.82 | $0.62 | 52000 |
| 2025-01-30 | 17.98 | $0.66 | 71700 |
| 2025-01-29 | 18.07 | $0.60 | 43300 |
| 2025-01-28 | 18.55 | $0.61 | 18639 |
| 2025-01-27 | 19.31 | $0.60 | 86500 |
| 2025-01-24 | 20.22 | $0.61 | 48625 |
| 2025-01-23 | 20.84 | $0.59 | 106534 |
| 2025-01-22 | 21.56 | $0.60 | 74816 |
| 2025-01-21 | 22.02 | $0.61 | 97845 |
| 2025-01-17 | 22.51 | $0.59 | 11800 |
| 2025-01-16 | 23.48 | $0.58 | 70038 |
| 2025-01-15 | 24.51 | $0.57 | 99931 |
| 2025-01-14 | 25.70 | $0.57 | 214734 |
| 2025-01-13 | 27.01 | $0.55 | 383636 |
| 2025-01-10 | 28.39 | $0.60 | 103128 |
| 2025-01-08 | 29.47 | $0.61 | 113300 |
| 2025-01-07 | 30.35 | $0.61 | 136214 |
| 2025-01-06 | 31.10 | $0.64 | 335300 |
| 2025-01-03 | 32.44 | $0.55 | 77400 |
| 2025-01-02 | 33.46 | $0.56 | 203027 |
| 2024-12-31 | 34.09 | $0.50 | 33700 |
| 2024-12-30 | 34.45 | $0.50 | 174800 |
| 2024-12-27 | 34.22 | $0.48 | 164831 |
| 2024-12-26 | 34.17 | $0.50 | 177400 |
| 2024-12-24 | 33.79 | $0.48 | 84927 |
| 2024-12-23 | 33.68 | $0.49 | 256711 |
| 2024-12-20 | 33.56 | $0.50 | 228330 |
| 2024-12-19 | 33.44 | $0.47 | 597100 |
| 2024-12-18 | 32.69 | $0.44 | 240400 |
| 2024-12-17 | 31.96 | $0.48 | 217200 |
| 2024-12-16 | 31.50 | $0.49 | 86400 |
| 2024-12-13 | 31.02 | $0.47 | 169900 |
| 2024-12-12 | 30.18 | $0.48 | 369226 |
| 2024-12-11 | 29.36 | $0.53 | 248300 |
| 2024-12-10 | 28.91 | $0.54 | 49800 |
| 2024-12-09 | 28.54 | $0.54 | 108100 |
| 2024-12-06 | 28.15 | $0.52 | 208300 |
| 2024-12-05 | 27.84 | $0.56 | 128633 |
| 2024-12-04 | 27.85 | $0.55 | 89900 |
| 2024-12-03 | 27.48 | $0.58 | 148700 |
| 2024-12-02 | 27.09 | $0.56 | 241100 |
| 2024-11-29 | 26.68 | $0.59 | 6300 |
| 2024-11-27 | 26.64 | $0.59 | 49900 |
| 2024-11-26 | 26.52 | $0.58 | 105016 |
| 2024-11-25 | 26.23 | $0.58 | 94344 |
| 2024-11-22 | 26.08 | $0.61 | 132800 |
| 2024-11-21 | 26.02 | $0.58 | 88204 |
| 2024-11-20 | 25.95 | $0.62 | 235619 |
| 2024-11-19 | 26.19 | $0.64 | 88824 |
| 2024-11-18 | 26.72 | $0.64 | 164700 |
| 2024-11-15 | 27.20 | $0.60 | 158002 |
| 2024-11-14 | 27.56 | $0.61 | 107900 |
| 2024-11-13 | 28.15 | $0.61 | 105100 |
| 2024-11-12 | 28.78 | $0.60 | 128000 |
| 2024-11-11 | 29.27 | $0.61 | 354200 |
| 2024-11-08 | 29.78 | $0.62 | 116100 |
| 2024-11-07 | 30.72 | $0.65 | 337142 |
| 2024-11-06 | 31.98 | $0.64 | 173447 |
| 2024-11-05 | 33.31 | $0.66 | 356805 |
| 2024-11-04 | 35.02 | $0.65 | 172700 |
| 2024-11-01 | 36.83 | $0.65 | 100200 |
| 2024-10-31 | 38.64 | $0.69 | 506200 |
| 2024-10-30 | 40.30 | $0.73 | 77500 |
| 2024-10-29 | 41.69 | $0.73 | 96700 |
| 2024-10-28 | 42.83 | $0.75 | 241800 |
| 2024-10-25 | 43.97 | $0.74 | 178800 |
| 2024-10-24 | 45.05 | $0.76 | 309447 |
| 2024-10-23 | 46.32 | $0.77 | 671000 |
| 2024-10-22 | 47.66 | $0.82 | 256311 |
| 2024-10-21 | 48.26 | $0.84 | 316600 |
| 2024-10-18 | 48.55 | $0.82 | 349800 |
| 2024-10-17 | 49.05 | $0.80 | 115845 |
| 2024-10-16 | 49.69 | $0.79 | 117200 |
| 2024-10-15 | 50.25 | $0.79 | 260400 |
| 2024-10-14 | 50.89 | $0.83 | 171700 |
| 2024-10-11 | 51.58 | $0.80 | 131700 |
| 2024-10-10 | 52.90 | $0.79 | 128945 |
| 2024-10-09 | 54.34 | $0.78 | 108300 |
| 2024-10-08 | 55.77 | $0.82 | 463900 |
| 2024-10-07 | 57.13 | $0.77 | 373200 |
| 2024-10-04 | 58.76 | $0.78 | 334339 |
| 2024-10-03 | 60.16 | $0.76 | 516200 |
| 2024-10-02 | 61.74 | $0.85 | 358400 |
| 2024-10-01 | 62.12 | $0.90 | 276217 |
| 2024-09-30 | 61.73 | $0.89 | 242112 |
| 2024-09-27 | 61.32 | $0.92 | 301700 |
| 2024-09-26 | 60.55 | $0.96 | 820142 |
| 2024-09-25 | 59.31 | $0.89 | 1.1M |
| 2024-09-24 | 58.00 | $0.81 | 385148 |
| 2024-09-23 | 56.96 | $0.78 | 903300 |
| 2024-09-20 | 55.86 | $0.79 | 530300 |
| 2024-09-19 | 54.79 | $0.78 | 864800 |
| 2024-09-18 | 53.66 | $0.78 | 594925 |
| 2024-09-17 | 52.59 | $0.79 | 513400 |
| 2024-09-16 | 51.57 | $0.80 | 988400 |
| 2024-09-13 | 50.50 | $0.74 | 868700 |
| 2024-09-12 | 49.53 | $0.71 | 679700 |
| 2024-09-11 | 48.76 | $0.66 | 174000 |
| 2024-09-10 | 48.20 | $0.63 | 401000 |
| 2024-09-09 | 47.61 | $0.64 | 379301 |
| 2024-09-06 | 46.99 | $0.66 | 690400 |
| 2024-09-05 | 45.70 | $0.67 | 1.3M |
| 2024-09-04 | 44.01 | $0.67 | 1.1M |
| 2024-09-03 | 42.24 | $0.74 | 2.7M |
| 2024-08-30 | 40.36 | $0.62 | 547000 |
| 2024-08-29 | 38.97 | $0.64 | 482916 |
| 2024-08-28 | 37.50 | $0.55 | 162140 |
| 2024-08-27 | 36.73 | $0.54 | 544835 |
| 2024-08-26 | 35.91 | $0.52 | 197500 |
| 2024-08-23 | 35.43 | $0.49 | 25400 |
| 2024-08-22 | 35.30 | $0.47 | 196200 |
| 2024-08-21 | 35.34 | $0.48 | 59025 |
| 2024-08-20 | 35.35 | $0.47 | 139400 |
| 2024-08-19 | 35.36 | $0.47 | 71800 |
| 2024-08-16 | 35.72 | $0.46 | 104900 |
| 2024-08-15 | 36.34 | $0.44 | 77900 |
| 2024-08-14 | 37.23 | $0.44 | 128100 |
| 2024-08-13 | 37.89 | $0.44 | 51500 |
| 2024-08-12 | 38.57 | $0.45 | 46300 |
| 2024-08-09 | 39.29 | $0.42 | 23100 |
| 2024-08-08 | 40.34 | $0.42 | 25000 |
| 2024-08-07 | 41.52 | $0.40 | 48832 |
| 2024-08-06 | 42.84 | $0.42 | 436400 |
| 2024-08-05 | 44.14 | $0.38 | 21300 |
| 2024-08-02 | 45.59 | $0.43 | 28514 |
| 2024-08-01 | 46.44 | $0.46 | 61200 |
| 2024-07-31 | 46.22 | $0.47 | 54400 |
| 2024-07-30 | 46.03 | $0.45 | 5233 |
| 2024-07-29 | 45.97 | $0.44 | 21100 |
| 2024-07-26 | 45.98 | $0.44 | 139000 |
| 2024-07-25 | 45.99 | $0.45 | 44921 |
| 2024-07-24 | 46.08 | $0.47 | 312139 |
| 2024-07-23 | 44.53 | $0.47 | 180629 |
| 2024-07-22 | 43.01 | $0.42 | 453968 |
| 2024-07-19 | 41.76 | $0.39 | 96492 |
| 2024-07-18 | 40.69 | $0.40 | 22151 |
| 2024-07-17 | 39.09 | $0.41 | 482070 |
| 2024-07-16 | 37.40 | $0.37 | 94096 |
| 2024-07-15 | 36.28 | $0.36 | 46819 |
| 2024-07-12 | 35.29 | $0.34 | 47122 |
| 2024-07-11 | 34.42 | $0.34 | 309154 |
| 2024-07-10 | 33.53 | $0.32 | 209665 |
| 2024-07-09 | 32.99 | $0.30 | 7392 |
| 2024-07-08 | 32.82 | $0.31 | 21434 |
| 2024-07-05 | 32.65 | $0.30 | 59500 |
| 2024-07-03 | 32.49 | $0.30 | 19000 |
| 2024-07-02 | 32.58 | $0.29 | 55585 |
| 2024-07-01 | 32.78 | $0.30 | 10100 |
| 2024-06-28 | 32.99 | $0.29 | 500 |
| 2024-06-27 | 32.68 | $0.28 | 26798 |
| 2024-06-26 | 32.35 | $0.31 | 25211 |
| 2024-06-25 | 31.34 | $0.30 | 15920 |
| 2024-06-24 | 30.27 | $0.30 | 3292 |
| 2024-06-21 | 29.69 | $0.31 | 2050 |
| 2024-06-20 | 28.86 | $0.32 | 48635 |
| 2024-06-18 | 27.81 | $0.32 | 210619 |
| 2024-06-17 | 26.81 | $0.31 | 145625 |
| 2024-06-14 | 26.03 | $0.30 | 214875 |
| 2024-06-13 | 25.26 | $0.30 | 6126 |
| 2024-06-12 | 24.37 | $0.30 | 66750 |
| 2024-06-11 | 23.87 | $0.30 | 145873 |
| 2024-06-10 | 23.35 | $0.30 | 90800 |
| 2024-06-07 | 22.88 | $0.30 | 41396 |
| 2024-06-06 | 22.34 | $0.31 | 45300 |
| 2024-06-05 | 21.57 | $0.30 | 59050 |
| 2024-06-04 | 20.75 | $0.31 | 67530 |
| 2024-06-03 | 19.89 | $0.31 | 34676 |
| 2024-05-31 | 19.22 | $0.31 | 11570 |
| 2024-05-30 | 18.51 | $0.31 | 5900 |
| 2024-05-29 | 17.89 | $0.31 | 56781 |
| 2024-05-28 | 17.24 | $0.32 | 60850 |
| 2024-05-24 | 16.54 | $0.30 | 44105 |
| 2024-05-23 | 16.23 | $0.29 | 85160 |
| 2024-05-22 | 15.90 | $0.30 | 59728 |
| 2024-05-21 | 15.34 | $0.31 | 172288 |
| 2024-05-20 | 14.96 | $0.34 | 106228 |
| 2024-05-17 | 13.92 | $0.31 | 50516 |
| 2024-05-16 | 13.89 | $0.30 | 222826 |
| 2024-05-15 | 13.86 | $0.32 | 24841 |
| 2024-05-14 | 13.83 | $0.30 | 20000 |
| 2024-05-13 | 14.34 | $0.30 | 42252 |
| 2024-05-10 | 15.00 | $0.30 | 86324 |
| 2024-05-09 | 15.45 | $0.31 | 47548 |
| 2024-05-08 | 15.87 | $0.30 | 82786 |
| 2024-05-07 | 16.64 | $0.30 | 31501 |
| 2024-05-06 | 17.47 | $0.31 | 45331 |
| 2024-05-03 | 18.00 | $0.30 | 82782 |
| 2024-05-02 | 18.67 | $0.31 | 32060 |
| 2024-05-01 | 19.05 | $0.31 | 38290 |
| 2024-04-30 | 19.46 | $0.32 | 80781 |
| 2024-04-29 | 19.85 | $0.33 | 45116 |
| 2024-04-26 | 19.79 | $0.34 | 90500 |
| 2024-04-25 | 19.70 | $0.33 | 100348 |
| 2024-04-24 | 19.64 | $0.32 | 30472 |
| 2024-04-23 | 19.55 | $0.34 | 5200 |
| 2024-04-22 | 20.01 | $0.34 | 23229 |
| 2024-04-19 | 20.33 | $0.36 | 7851 |
| 2024-04-18 | 20.29 | $0.36 | 20095 |
| 2024-04-17 | 20.24 | $0.36 | 24565 |
| 2024-04-16 | 20.03 | $0.37 | 70668 |
| 2024-04-15 | 19.41 | $0.38 | 32436 |
| 2024-04-12 | 18.71 | $0.39 | 368007 |
| 2024-04-11 | 17.30 | $0.39 | 62553 |
| 2024-04-10 | 16.25 | $0.36 | 333222 |
| 2024-04-09 | 15.22 | $0.37 | 22400 |
| 2024-04-08 | 14.46 | $0.35 | 21286 |
| 2024-04-05 | 13.76 | $0.34 | 31379 |
| 2024-04-04 | 13.25 | $0.36 | 67442 |
| 2024-04-03 | 12.23 | $0.36 | 96349 |
| 2024-04-02 | 11.58 | $0.32 | 36600 |
| 2024-04-01 | 11.98 | $0.31 | 11170 |
| 2024-03-28 | 12.51 | $0.29 | 39450 |
| 2024-03-27 | 12.42 | $0.30 | 48558 |
| 2024-03-26 | 12.32 | $0.30 | 46847 |
| 2024-03-25 | 12.59 | $0.29 | 18750 |
| 2024-03-21 | 12.88 | $0.29 | 23725 |
| 2024-03-20 | 13.41 | $0.30 | 1000 |
| 2024-03-19 | 13.68 | $0.30 | 35500 |
| 2024-03-18 | 13.95 | $0.30 | 18181 |
| 2024-03-15 | 14.59 | $0.30 | 7910 |
| 2024-03-14 | 15.27 | $0.30 | 71672 |
| 2024-03-13 | 15.90 | $0.30 | 49100 |
| 2024-03-12 | 16.66 | $0.30 | 74317 |
| 2024-03-11 | 17.29 | $0.31 | 109771 |
| 2024-03-08 | 18.09 | $0.31 | 26629 |
| 2024-03-07 | 19.04 | $0.30 | 122014 |
| 2024-03-06 | 19.85 | $0.33 | 4283 |
| 2024-03-05 | 20.23 | $0.35 | 5656 |
| 2024-03-04 | 19.70 | $0.34 | 65670 |
| 2024-03-01 | 19.32 | $0.32 | 6245 |
| 2024-02-29 | 19.59 | $0.32 | 3000 |
| 2024-02-28 | 20.09 | $0.31 | 3198 |
| 2024-02-27 | 20.69 | $0.31 | 5320 |
| 2024-02-26 | 21.37 | $0.30 | 14014 |
| 2024-02-23 | 22.38 | $0.29 | 7000 |
| 2024-02-22 | 23.15 | $0.29 | 31150 |
| 2024-02-21 | 23.97 | $0.29 | 9400 |
| 2024-02-20 | 24.75 | $0.30 | 24938 |
| 2024-02-16 | 25.77 | $0.30 | 87157 |
| 2024-02-15 | 26.51 | $0.28 | — |
| 2024-02-14 | 26.42 | $0.28 | 2700 |
| 2024-02-13 | 26.32 | $0.27 | 18252 |
| 2024-02-12 | 25.71 | $0.28 | 19885 |
| 2024-02-09 | 25.25 | $0.29 | 111570 |
| 2024-02-08 | 25.11 | $0.30 | 12300 |
| 2024-02-07 | 25.03 | $0.30 | 3832 |
| 2024-02-06 | 25.24 | $0.30 | 8701 |
| 2024-02-05 | 25.50 | $0.31 | 24750 |
| 2024-02-02 | 25.98 | $0.31 | 19650 |
| 2024-02-01 | 26.68 | $0.32 | 21025 |
| 2024-01-31 | 27.45 | $0.32 | 2800 |
| 2024-01-30 | 28.42 | $0.32 | 118712 |
| 2024-01-29 | 29.38 | $0.32 | 9100 |
| 2024-01-26 | 30.40 | $0.32 | 114663 |
| 2024-01-25 | 31.88 | $0.33 | 18150 |
| 2024-01-24 | 33.54 | $0.34 | 10010 |
| 2024-01-23 | 34.96 | $0.35 | 20000 |
| 2024-01-22 | 35.93 | $0.36 | 29059 |
| 2024-01-19 | 36.72 | $0.37 | 2618 |
| 2024-01-18 | 36.93 | $0.37 | 7110 |
| 2024-01-17 | 37.16 | $0.37 | 69500 |
| 2024-01-16 | 37.40 | $0.38 | 510456 |
| 2024-01-12 | 37.20 | $0.39 | 69636 |
| 2024-01-11 | 36.87 | $0.38 | 722263 |
| 2024-01-10 | 36.80 | $0.37 | 14000 |
| 2024-01-09 | 36.87 | $0.37 | 59771 |
| 2024-01-08 | 36.94 | $0.37 | 311 |
| 2024-01-05 | 37.02 | $0.37 | 12688 |
| 2024-01-04 | 37.11 | $0.36 | 16450 |
| 2024-01-03 | 37.13 | $0.38 | 346756 |
| 2024-01-02 | 36.49 | $0.40 | 52096 |
| 2023-12-29 | 35.12 | $0.39 | 163325 |
| 2023-12-28 | 33.77 | $0.39 | 26055 |
| 2023-12-27 | 32.41 | $0.37 | 113637 |
| 2023-12-26 | 30.98 | $0.36 | 11327 |
| 2023-12-22 | 30.22 | $0.35 | 78937 |
| 2023-12-21 | 29.58 | $0.32 | 14100 |
| 2023-12-20 | 29.48 | $0.32 | 10000 |
| 2023-12-19 | 29.46 | $0.33 | 14000 |
| 2023-12-18 | 29.11 | $0.32 | 7520 |
| 2023-12-15 | 28.88 | $0.32 | 25930 |
| 2023-12-14 | 28.65 | $0.32 | 12372 |
| 2023-12-13 | 28.41 | $0.30 | 2100 |
| 2023-12-12 | 28.60 | $0.31 | 9595 |
| 2023-12-11 | 28.76 | $0.32 | 12998 |
| 2023-12-08 | 28.24 | $0.32 | 32200 |
| 2023-12-07 | 27.77 | $0.33 | 26399 |
| 2023-12-06 | 27.13 | $0.32 | 6675 |
| 2023-12-05 | 26.64 | $0.33 | 13686 |
| 2023-12-04 | 25.39 | $0.32 | 51820 |
| 2023-12-01 | 24.08 | $0.34 | 37021 |
| 2023-11-30 | 22.42 | $0.31 | 11812 |
| 2023-11-29 | 21.37 | $0.31 | 119684 |
| 2023-11-28 | 20.26 | $0.28 | 28730 |
| 2023-11-27 | 19.74 | $0.26 | 9475 |
| 2023-11-24 | 20.28 | $0.25 | 4037 |
| 2023-11-22 | 21.00 | $0.24 | 29940 |
| 2023-11-21 | 21.75 | $0.25 | 91125 |
| 2023-11-20 | 22.71 | $0.25 | 1000 |
| 2023-11-17 | 23.00 | $0.25 | 10605 |
| 2023-11-16 | 23.31 | $0.26 | 20778 |
| 2023-11-15 | 23.68 | $0.25 | 1531 |
| 2023-11-14 | 24.11 | $0.25 | 9655 |
| 2023-11-13 | 24.18 | $0.25 | 6500 |
| 2023-11-10 | 24.11 | $0.25 | 10100 |
| 2023-11-09 | 23.80 | $0.25 | 45550 |
| 2023-11-08 | 23.47 | $0.25 | 11000 |
| 2023-11-07 | 23.25 | $0.26 | 20150 |
| 2023-11-06 | 23.06 | $0.26 | 14333 |
| 2023-11-03 | 23.00 | $0.26 | 39770 |
| 2023-11-02 | 22.97 | $0.27 | 24458 |
| 2023-11-01 | 22.95 | $0.27 | 4500 |
| 2023-10-31 | 23.11 | $0.26 | 2500 |
| 2023-10-30 | 22.98 | $0.27 | 47500 |
| 2023-10-27 | 23.09 | $0.27 | 22223 |
| 2023-10-26 | 22.89 | $0.26 | 6303 |
| 2023-10-25 | 22.69 | $0.27 | 2901 |
| 2023-10-24 | 22.74 | $0.28 | 19901 |
| 2023-10-23 | 23.06 | $0.29 | 16893 |
| 2023-10-20 | 23.86 | $0.29 | 23710 |
| 2023-10-19 | 24.72 | $0.30 | 187353 |
| 2023-10-18 | 25.96 | $0.29 | 3000 |
| 2023-10-17 | 27.10 | $0.29 | 37500 |
| 2023-10-16 | 28.21 | $0.30 | 48573 |
| 2023-10-13 | 29.39 | $0.29 | 74557 |
| 2023-10-12 | 30.56 | $0.28 | 746125 |
| 2023-10-11 | 30.92 | $0.27 | 26000 |
| 2023-10-10 | 31.05 | $0.26 | 273500 |
| 2023-10-06 | 30.94 | $0.26 | 42864 |
| 2023-10-05 | 30.30 | $0.26 | 45000 |
| 2023-10-04 | 29.35 | $0.25 | 82845 |
| 2023-10-03 | 28.34 | $0.26 | 76258 |
| 2023-10-02 | 27.44 | $0.26 | 26298 |
| 2023-09-29 | 26.66 | $0.28 | 3000 |
| 2023-09-28 | 26.20 | $0.28 | 1500 |
| 2023-09-26 | 25.72 | $0.29 | 9600 |
| 2023-09-25 | 25.21 | $0.29 | 5500 |
| 2023-09-22 | 24.89 | $0.29 | 12963 |
| 2023-09-21 | 24.54 | $0.29 | 7407 |
| 2023-09-19 | 24.37 | $0.29 | 41024 |
| 2023-09-18 | 23.89 | $0.29 | 26023 |
| 2023-09-15 | 23.52 | $0.29 | 122879 |
| 2023-09-14 | 23.13 | $0.30 | 32125 |
| 2023-09-13 | 22.83 | $0.30 | 616 |
| 2023-09-12 | 22.65 | $0.29 | 4500 |
| 2023-09-11 | 22.46 | $0.30 | 5833 |
| 2023-09-07 | 22.31 | $0.31 | 12166 |
| 2023-09-06 | 22.05 | $0.32 | 5002 |
| 2023-09-05 | 21.86 | $0.31 | 22755 |
| 2023-09-01 | 21.67 | $0.32 | 25500 |
| 2023-08-31 | 21.87 | $0.33 | 10000 |
| 2023-08-30 | 22.24 | $0.34 | 6500 |
| 2023-08-29 | 22.85 | $0.34 | 9150 |
| 2023-08-28 | 23.56 | $0.33 | 19007 |
| 2023-08-25 | 23.88 | $0.30 | 306 |
| 2023-08-24 | 23.22 | $0.30 | 133969 |
| 2023-08-23 | 22.42 | $0.31 | 4191 |
| 2023-08-22 | 22.20 | $0.31 | 2350 |
| 2023-08-21 | 21.79 | $0.31 | 37464 |
| 2023-08-18 | 21.36 | $0.30 | 28000 |
| 2023-08-17 | 21.53 | $0.31 | 23260 |
| 2023-08-16 | 21.83 | $0.30 | 2000 |
| 2023-08-15 | 21.56 | $0.32 | 17650 |
| 2023-08-14 | 21.70 | $0.33 | 14500 |
| 2023-08-11 | 22.09 | $0.35 | 15073 |
| 2023-08-10 | 22.81 | $0.34 | 329550 |
| 2023-08-09 | 23.57 | $0.32 | 45366 |
| 2023-08-08 | 23.17 | $0.31 | 97458 |
| 2023-08-07 | 22.76 | $0.34 | 1800 |
| 2023-08-04 | 22.87 | $0.33 | 24203 |
| 2023-08-03 | 22.62 | $0.33 | 21047 |
| 2023-08-02 | 22.56 | $0.33 | 3600 |
| 2023-08-01 | 22.67 | $0.36 | 107049 |
| 2023-07-31 | 22.78 | $0.36 | 9850 |
| 2023-07-28 | 23.73 | $0.36 | 9875 |
| 2023-07-27 | 24.73 | $0.36 | 6383 |
| 2023-07-26 | 26.00 | $0.36 | 30400 |
| 2023-07-25 | 27.10 | $0.36 | 10266 |
| 2023-07-24 | 28.26 | $0.38 | 7805 |
| 2023-07-21 | 29.73 | $0.35 | 6027 |
| 2023-07-20 | 31.18 | $0.37 | 14255 |
| 2023-07-19 | 32.71 | $0.35 | 2000 |
| 2023-07-18 | 33.69 | $0.34 | 25011 |
| 2023-07-17 | 34.71 | $0.34 | 2800 |
| 2023-07-14 | 35.12 | $0.34 | 6600 |
| 2023-07-13 | 35.36 | $0.33 | 100 |
| 2023-07-12 | 35.24 | $0.34 | 19350 |
| 2023-07-11 | 35.12 | $0.33 | 6800 |
| 2023-07-10 | 34.45 | $0.32 | 14553 |
| 2023-07-07 | 33.75 | $0.32 | 100 |
| 2023-07-06 | 33.22 | $0.31 | 619 |
| 2023-07-05 | 32.31 | $0.32 | 46959 |
| 2023-07-03 | 31.36 | $0.32 | 13832 |
| 2023-06-30 | 30.54 | $0.33 | 88262 |
| 2023-06-29 | 29.68 | $0.34 | 16776 |
| 2023-06-28 | 28.77 | $0.33 | 44036 |
| 2023-06-27 | 27.90 | $0.35 | 9000 |
| 2023-06-26 | 27.19 | $0.35 | 10000 |
| 2023-06-23 | 26.59 | $0.34 | 15230 |
| 2023-06-22 | 25.95 | $0.35 | 49689 |
| 2023-06-21 | 25.36 | $0.36 | 77250 |
| 2023-06-20 | 24.84 | $0.36 | 300 |
| 2023-06-16 | 24.55 | $0.37 | 39079 |
| 2023-06-15 | 24.24 | $0.37 | 48282 |
| 2023-06-14 | 24.10 | $0.38 | 17460 |
| 2023-06-13 | 23.96 | $0.38 | 35700 |
| 2023-06-12 | 23.99 | $0.40 | 147045 |
| 2023-06-09 | 24.03 | $0.39 | 45786 |
| 2023-06-07 | 24.78 | $0.40 | 18045 |
| 2023-06-06 | 25.57 | $0.40 | 49254 |
| 2023-06-05 | 26.48 | $0.42 | 10528 |
| 2023-06-02 | 27.60 | $0.42 | 52128 |
| 2023-06-01 | 28.92 | $0.42 | 9375 |
| 2023-05-31 | 30.30 | $0.42 | 12289 |
| 2023-05-30 | 31.82 | $0.41 | 39565 |
| 2023-05-26 | 33.41 | $0.44 | 26360 |
| 2023-05-25 | 35.10 | $0.43 | 95118 |
| 2023-05-24 | 36.62 | $0.44 | 78704 |
| 2023-05-23 | 37.74 | $0.48 | 88768 |
| 2023-05-22 | 37.63 | $0.50 | 12100 |
| 2023-05-19 | 37.34 | $0.47 | 19050 |
| 2023-05-18 | 37.29 | $0.48 | 15610 |
| 2023-05-17 | 37.06 | $0.47 | 18000 |
| 2023-05-16 | 36.92 | $0.47 | 32283 |
| 2023-05-15 | 36.74 | $0.48 | 49525 |
| 2023-05-12 | 36.38 | $0.49 | 35916 |
| 2023-05-11 | 36.00 | $0.48 | 30447 |
| 2023-05-10 | 35.33 | $0.51 | 25675 |
| 2023-05-09 | 34.21 | $0.49 | 125448 |
| 2023-05-08 | 33.21 | $0.49 | 47756 |
| 2023-05-05 | 32.16 | $0.51 | 91337 |
| 2023-05-04 | 30.70 | $0.50 | 89761 |
| 2023-05-03 | 28.71 | $0.49 | 270313 |
| 2023-05-02 | 26.62 | $0.48 | 193978 |
| 2023-05-01 | 24.65 | $0.41 | 276460 |
| 2023-04-28 | 23.27 | $0.37 | 81072 |
| 2023-04-27 | 22.36 | $0.35 | 9000 |
| 2023-04-26 | 22.12 | $0.35 | 1200 |
| 2023-04-25 | 21.74 | $0.35 | 10285 |
| 2023-04-24 | 21.21 | $0.36 | 47298 |
| 2023-04-21 | 20.64 | $0.33 | 6500 |
| 2023-04-20 | 20.85 | $0.34 | 13077 |
| 2023-04-19 | 20.52 | $0.36 | 26500 |
| 2023-04-18 | 19.55 | $0.36 | 24469 |
| 2023-04-17 | 18.20 | $0.36 | 792 |
| 2023-04-14 | 16.95 | $0.36 | 52011 |
| 2023-04-13 | 15.65 | $0.35 | 47162 |
| 2023-04-12 | 14.27 | $0.35 | 42873 |
| 2023-04-11 | 13.36 | $0.35 | 57500 |
| 2023-04-10 | 12.40 | $0.33 | 20350 |
| 2023-04-06 | 11.69 | $0.34 | 39000 |
| 2023-04-05 | 10.83 | $0.35 | 68300 |
| 2023-04-04 | 9.93 | $0.32 | 58519 |
| 2023-04-03 | 9.87 | $0.32 | 41031 |
| 2023-03-31 | 9.87 | $0.31 | 13000 |
| 2023-03-30 | 9.87 | $0.31 | 52000 |
| 2023-03-29 | 9.66 | $0.31 | 160 |
| 2023-03-28 | 9.87 | $0.32 | 3664 |
| 2023-03-27 | 10.09 | $0.31 | 107035 |
| 2023-03-24 | 10.53 | $0.32 | 4793 |
| 2023-03-23 | 11.06 | $0.31 | 21986 |
| 2023-03-22 | 11.58 | $0.30 | 8038 |
| 2023-03-21 | 11.85 | $0.31 | 11655 |
| 2023-03-20 | 12.29 | $0.32 | 4050 |
| 2023-03-17 | 12.79 | $0.32 | 30000 |
| 2023-03-16 | 13.32 | $0.32 | 19454 |
| 2023-03-15 | 13.99 | $0.32 | 33700 |
| 2023-03-13 | 14.71 | $0.32 | 25072 |
| 2023-03-10 | 14.91 | $0.32 | 9000 |
| 2023-03-09 | 15.29 | $0.33 | 35555 |
| 2023-03-08 | 15.10 | $0.34 | 2000 |
| 2023-03-07 | 14.31 | $0.34 | 125726 |
| 2023-03-06 | 13.47 | $0.35 | 32150 |
| 2023-03-03 | 12.06 | $0.35 | 106899 |
| 2023-03-02 | 10.92 | $0.31 | 1225 |
| 2023-03-01 | 11.23 | $0.31 | 23193 |
| 2023-02-28 | 11.57 | $0.30 | 86518 |
| 2023-02-27 | 12.10 | $0.31 | 10890 |
| 2023-02-24 | 12.65 | $0.30 | 37000 |
| 2023-02-23 | 13.07 | $0.29 | 86321 |
| 2023-02-22 | 13.51 | $0.30 | 23325 |
| 2023-02-21 | 13.36 | $0.30 | 26599 |
| 2023-02-17 | 13.12 | $0.31 | 9010 |
| 2023-02-16 | 13.05 | $0.31 | 43190 |
| 2023-02-15 | 12.98 | $0.32 | 75039 |
| 2023-02-14 | 12.91 | $0.31 | 5602 |
| 2023-02-13 | 13.14 | $0.32 | 23401 |
| 2023-02-10 | 13.48 | $0.31 | 170276 |
| 2023-02-09 | 13.68 | $0.32 | 31100 |
| 2023-02-08 | 14.36 | $0.33 | 7800 |
| 2023-02-07 | 15.09 | $0.32 | 16163 |
| 2023-02-06 | 15.59 | $0.33 | 94699 |
| 2023-02-03 | 16.16 | $0.33 | 17100 |
| 2023-02-02 | 16.89 | $0.34 | 27241 |
| 2023-02-01 | 17.61 | $0.33 | 23545 |
| 2023-01-31 | 18.38 | $0.34 | 9268 |
| 2023-01-30 | 19.24 | $0.34 | 54339 |
| 2023-01-27 | 19.94 | $0.36 | 38062 |
| 2023-01-26 | 20.14 | $0.36 | 58111 |
| 2023-01-25 | 20.13 | $0.36 | 19600 |
| 2023-01-24 | 20.13 | $0.35 | 14422 |
| 2023-01-23 | 20.13 | $0.35 | 50917 |
| 2023-01-20 | 19.85 | $0.36 | 30517 |
| 2023-01-19 | 19.55 | $0.36 | 15500 |
| 2023-01-18 | 19.05 | $0.36 | 72554 |
| 2023-01-17 | 18.43 | $0.36 | 77740 |
| 2023-01-13 | 17.49 | $0.36 | 15400 |
| 2023-01-12 | 16.64 | $0.35 | 8075 |
| 2023-01-11 | 15.94 | $0.35 | 35000 |
| 2023-01-09 | 14.95 | $0.35 | 21009 |
| 2023-01-06 | 14.05 | $0.34 | 56817 |
| 2023-01-05 | 13.09 | $0.33 | 10000 |
| 2023-01-04 | 12.57 | $0.35 | 18600 |
| 2023-01-03 | 11.85 | $0.33 | 8179 |
| 2022-12-30 | 11.53 | $0.33 | 20000 |
| 2022-12-29 | 10.98 | $0.35 | 5699 |
| 2022-12-28 | 10.40 | $0.32 | 52112 |
| 2022-12-27 | 10.21 | $0.32 | 19804 |
| 2022-12-23 | 10.00 | $0.34 | 35425 |
| 2022-12-22 | 10.03 | $0.32 | 54052 |
| 2022-12-21 | 10.43 | $0.34 | 28500 |
| 2022-12-20 | 10.35 | $0.32 | 7870 |
| 2022-12-19 | 10.73 | $0.33 | 743 |
| 2022-12-16 | 10.92 | $0.32 | 14450 |
| 2022-12-15 | 11.12 | $0.32 | 12118 |
| 2022-12-14 | 11.41 | $0.33 | 38900 |
| 2022-12-13 | 11.55 | $0.33 | 17804 |
| 2022-12-12 | 11.57 | $0.33 | 19000 |
| 2022-12-09 | 11.84 | $0.35 | 16453 |
| 2022-12-08 | 11.83 | $0.33 | 412203 |
| 2022-12-07 | 12.17 | $0.33 | 23100 |
| 2022-12-06 | 12.56 | $0.32 | 100 |
| 2022-12-05 | 13.17 | $0.33 | 17965 |
| 2022-12-01 | 13.74 | $0.34 | 23100 |
| 2022-11-30 | 14.07 | $0.34 | 23550 |
| 2022-11-29 | 14.58 | $0.34 | 32000 |
| 2022-11-28 | 15.12 | $0.35 | 26000 |
| 2022-11-23 | 15.83 | $0.36 | 10000 |
| 2022-11-22 | 16.35 | $0.37 | 1300 |
| 2022-11-18 | 16.76 | $0.36 | 16897 |
| 2022-11-17 | 17.20 | $0.38 | 107500 |
| 2022-11-15 | 17.44 | $0.39 | 3233 |
| 2022-11-14 | 16.92 | $0.39 | 8200 |
| 2022-11-11 | 16.37 | $0.40 | 5850 |
| 2022-11-10 | 15.43 | $0.40 | 2704 |
| 2022-11-09 | 14.63 | $0.39 | 5430 |
| 2022-11-08 | 13.79 | $0.40 | 22978 |
| 2022-11-07 | 12.88 | $0.39 | 7010 |
| 2022-11-04 | 12.31 | $0.36 | 7200 |
| 2022-11-03 | 11.72 | $0.36 | 4985 |
| 2022-11-02 | 11.56 | $0.36 | 153 |
| 2022-11-01 | 11.42 | $0.38 | 9855 |
| 2022-10-31 | 10.93 | $0.38 | 7663 |
| 2022-10-28 | 10.46 | $0.35 | 2224 |
| 2022-10-27 | 10.59 | $0.35 | 5000 |
| 2022-10-26 | 10.67 | $0.33 | 3501 |
| 2022-10-24 | 11.20 | $0.31 | 14100 |
| 2022-10-21 | 11.43 | $0.33 | 18500 |
| 2022-10-20 | 11.87 | $0.32 | 3355 |
| 2022-10-19 | 12.45 | $0.34 | 130 |
| 2022-10-18 | 12.51 | $0.33 | 3100 |
| 2022-10-14 | 12.63 | $0.30 | 34500 |
| 2022-10-13 | 13.18 | $0.30 | 2000 |
| 2022-10-11 | 13.62 | $0.31 | 3500 |
| 2022-10-10 | 14.31 | $0.32 | 8810 |
| 2022-10-07 | 15.03 | $0.32 | 4400 |
| 2022-10-06 | 15.35 | $0.34 | 11809 |
| 2022-10-05 | 15.14 | $0.34 | 400 |
| 2022-10-04 | 14.81 | $0.34 | 10750 |
| 2022-10-03 | 14.45 | $0.34 | 12469 |
| 2022-09-30 | 14.27 | $0.32 | 20373 |
| 2022-09-29 | 14.09 | $0.33 | 11000 |
| 2022-09-28 | 14.18 | $0.31 | 5000 |
| 2022-09-27 | 14.71 | $0.31 | 38000 |
| 2022-09-26 | 15.26 | $0.30 | 60219 |
| 2022-09-23 | 15.84 | $0.32 | 22510 |
| 2022-09-22 | 16.18 | $0.33 | 12590 |
| 2022-09-21 | 16.20 | $0.35 | 4000 |
| 2022-09-20 | 15.59 | $0.36 | 14000 |
| 2022-09-19 | 14.64 | $0.39 | 37800 |
| 2022-09-16 | 13.64 | $0.32 | 43550 |
| 2022-09-15 | 13.67 | $0.33 | 15840 |
| 2022-09-14 | 13.62 | $0.31 | 9590 |
| 2022-09-12 | 14.22 | $0.32 | 16640 |
| 2022-09-08 | 14.92 | $0.32 | 600 |
| 2022-09-07 | 15.22 | $0.32 | 5400 |
| 2022-09-06 | 15.54 | $0.31 | 1372 |
| 2022-09-02 | 16.00 | $0.32 | 15962 |
| 2022-09-01 | 16.54 | $0.31 | 104626 |
| 2022-08-31 | 16.72 | $0.32 | 6446 |
| 2022-08-30 | 16.96 | $0.30 | 12271 |
| 2022-08-29 | 17.22 | $0.32 | 6267 |
| 2022-08-26 | 17.75 | $0.30 | 13080 |
| 2022-08-25 | 18.26 | $0.31 | 3700 |
| 2022-08-24 | 18.93 | $0.30 | 12400 |
| 2022-08-23 | 19.64 | $0.32 | 4117 |
| 2022-08-22 | 20.61 | $0.30 | 29842 |
| 2022-08-19 | 21.42 | $0.32 | 6030 |
| 2022-08-18 | 22.44 | $0.32 | 5630 |
| 2022-08-17 | 23.52 | $0.33 | 10251 |
| 2022-08-16 | 24.47 | $0.33 | 18755 |
| 2022-08-15 | 25.47 | $0.34 | 78100 |
| 2022-08-12 | 26.46 | $0.34 | 32440 |
| 2022-08-11 | 27.14 | $0.35 | 507 |
| 2022-08-10 | 27.73 | $0.37 | 24487 |
| 2022-08-09 | 27.93 | $0.41 | 10967 |
| 2022-08-08 | 27.27 | $0.40 | 1000 |
| 2022-08-05 | 26.83 | $0.40 | 7000 |
| 2022-08-04 | 26.23 | $0.41 | 28385 |
| 2022-08-03 | 25.54 | $0.39 | 15314 |
| 2022-08-02 | 25.22 | $0.40 | 22811 |
| 2022-08-01 | 24.84 | $0.41 | 123 |
| 2022-07-29 | 23.96 | $0.40 | 14750 |
| 2022-07-28 | 23.02 | $0.41 | 17510 |
| 2022-07-27 | 21.93 | $0.39 | 23228 |
| 2022-07-26 | 21.29 | $0.36 | 566 |
| 2022-07-25 | 21.17 | $0.35 | 5000 |
| 2022-07-22 | 21.33 | $0.35 | 16562 |
| 2022-07-21 | 21.49 | $0.34 | 22005 |
| 2022-07-20 | 21.95 | $0.34 | 12700 |
| 2022-07-19 | 22.41 | $0.35 | 16832 |
| 2022-07-18 | 22.67 | $0.35 | 27472 |
| 2022-07-15 | 23.05 | $0.33 | 3340 |
| 2022-07-14 | 23.85 | $0.32 | 34978 |
| 2022-07-13 | 24.70 | $0.34 | 49270 |
| 2022-07-12 | 25.26 | $0.34 | 39652 |
| 2022-07-11 | 25.66 | $0.36 | 17708 |
| 2022-07-08 | 25.50 | $0.36 | 41288 |
| 2022-07-07 | 25.32 | $0.35 | 36631 |
| 2022-07-06 | 25.44 | $0.28 | 44733 |
| 2022-07-05 | 26.52 | $0.28 | 52359 |
| 2022-07-01 | 27.65 | $0.23 | 4720 |
| 2022-06-30 | 27.47 | $0.24 | 8873 |
| 2022-06-29 | 27.51 | $0.24 | 14050 |
| 2022-06-28 | 27.55 | $0.24 | 91400 |
| 2022-06-27 | 27.63 | $0.24 | 45300 |
| 2022-06-24 | 27.35 | $0.23 | 55784 |
| 2022-06-23 | 26.82 | $0.22 | 333042 |
| 2022-06-22 | 26.38 | $0.24 | 78449 |
| 2022-06-21 | 26.24 | $0.25 | 37200 |
| 2022-06-17 | 25.92 | $0.24 | 146210 |
| 2022-06-16 | 25.45 | $0.25 | 61500 |
| 2022-06-15 | 25.11 | $0.25 | 300076 |
| 2022-06-14 | 24.76 | $0.25 | 7640 |
| 2022-06-13 | 24.46 | $0.27 | 921 |
| 2022-06-10 | 24.44 | $0.28 | 29990 |
| 2022-06-09 | 24.42 | $0.27 | 44750 |
| 2022-06-08 | 24.88 | $0.29 | 2041 |
| 2022-06-07 | 25.88 | $0.29 | 22526 |
| 2022-06-06 | 26.93 | $0.29 | 23336 |
| 2022-06-03 | 28.09 | $0.28 | 2700 |
| 2022-06-02 | 28.95 | $0.28 | 5564 |
| 2022-06-01 | 29.70 | $0.26 | 52300 |
| 2022-05-31 | 29.80 | $0.26 | 13950 |
| 2022-05-27 | 29.91 | $0.28 | 34461 |
| 2022-05-26 | 30.23 | $0.29 | 140500 |
| 2022-05-25 | 30.70 | $0.28 | 4000 |
| 2022-05-24 | 30.80 | $0.29 | 13135 |
| 2022-05-23 | 31.13 | $0.30 | 1100 |
| 2022-05-20 | 31.66 | $0.28 | 5702 |
| 2022-05-19 | 31.52 | $0.30 | 3000 |
| 2022-05-18 | 31.64 | $0.29 | 10500 |
| 2022-05-17 | 31.56 | $0.29 | 45710 |
| 2022-05-16 | 31.47 | $0.27 | 33260 |
| 2022-05-13 | 30.75 | $0.25 | 90525 |
| 2022-05-12 | 29.63 | $0.25 | 95161 |
| 2022-05-11 | 28.44 | $0.28 | 36651 |
| 2022-05-10 | 27.61 | $0.29 | 105260 |
| 2022-05-09 | 26.73 | $0.30 | 129235 |
| 2022-05-06 | 26.10 | $0.32 | 8500 |
| 2022-05-05 | 25.77 | $0.31 | 2000 |
| 2022-05-04 | 25.23 | $0.32 | 39389 |
| 2022-05-03 | 24.84 | $0.33 | 21615 |
| 2022-05-02 | 24.44 | $0.33 | 25360 |
| 2022-04-29 | 23.86 | $0.33 | 8000 |
| 2022-04-28 | 23.46 | $0.32 | 12100 |
| 2022-04-27 | 23.04 | $0.32 | 50503 |
| 2022-04-26 | 22.70 | $0.32 | 8484 |
| 2022-04-25 | 21.79 | $0.32 | 33069 |
| 2022-04-22 | 20.82 | $0.37 | 81795 |
| 2022-04-21 | 20.47 | $0.37 | 5063 |
| 2022-04-20 | 20.08 | $0.37 | 2037 |
| 2022-04-19 | 19.79 | $0.37 | 56763 |
| 2022-04-18 | 19.49 | $0.38 | 34814 |
| 2022-04-14 | 19.25 | $0.38 | 52084 |
| 2022-04-13 | 18.99 | $0.39 | 176825 |
| 2022-04-12 | 18.87 | $0.39 | 11695 |
| 2022-04-11 | 18.84 | $0.40 | 43552 |
| 2022-04-08 | 18.57 | $0.40 | 41760 |
| 2022-04-07 | 18.41 | $0.38 | 4115 |
| 2022-04-06 | 18.06 | $0.40 | 6855 |
| 2022-04-05 | 17.92 | $0.41 | 51480 |
| 2022-04-04 | 17.67 | $0.41 | 12900 |
| 2022-04-01 | 17.69 | $0.40 | 14150 |
| 2022-03-31 | 17.71 | $0.41 | 3110 |
| 2022-03-30 | 17.86 | $0.41 | 10883 |
| 2022-03-29 | 17.91 | $0.37 | 95290 |
| 2022-03-28 | 17.07 | $0.36 | 137150 |
| 2022-03-25 | 16.28 | $0.37 | 82200 |
| 2022-03-24 | 15.81 | $0.38 | 258039 |
| 2022-03-23 | 15.51 | $0.40 | 103540 |
| 2022-03-22 | 15.52 | $0.42 | 15514 |
| 2022-03-21 | 15.86 | $0.43 | 5500 |
| 2022-03-18 | 16.31 | $0.43 | 19046 |
| 2022-03-17 | 16.93 | $0.43 | 36888 |
| 2022-03-16 | 17.57 | $0.44 | 410 |
| 2022-03-15 | 18.46 | $0.46 | 17670 |
| 2022-03-14 | 19.37 | $0.45 | 14988 |
| 2022-03-11 | 20.18 | $0.49 | 13500 |
| 2022-03-10 | 20.73 | $0.49 | 8283 |
| 2022-03-09 | 20.94 | $0.47 | 38600 |
| 2022-03-08 | 21.36 | $0.48 | 32503 |
| 2022-03-07 | 21.17 | $0.49 | 4300 |
| 2022-03-04 | 21.25 | $0.47 | 12151 |
| 2022-03-03 | 21.83 | $0.44 | 11748 |
| 2022-03-02 | 22.60 | $0.46 | 11473 |
| 2022-03-01 | 22.89 | $0.45 | 19682 |
| 2022-02-28 | 23.32 | $0.43 | 4000 |
| 2022-02-25 | 24.19 | $0.41 | 11065 |
| 2022-02-24 | 25.11 | $0.43 | 38173 |
| 2022-02-23 | 25.96 | $0.45 | 5836 |
| 2022-02-22 | 26.30 | $0.43 | 57597 |
| 2022-02-18 | 26.65 | $0.46 | 23500 |
| 2022-02-17 | 26.67 | $0.47 | 122874 |
| 2022-02-16 | 26.69 | $0.45 | 50917 |
| 2022-02-15 | 26.79 | $0.45 | 4111 |
| 2022-02-14 | 27.26 | $0.45 | 15317 |
| 2022-02-11 | 27.60 | $0.47 | 51141 |
| 2022-02-10 | 28.26 | $0.45 | 18144 |
| 2022-02-09 | 28.65 | $0.45 | 108420 |
| 2022-02-08 | 29.05 | $0.46 | 14321 |
| 2022-02-07 | 29.42 | $0.46 | 9056 |
| 2022-02-04 | 29.69 | $0.47 | 3007 |
| 2022-02-03 | 29.81 | $0.47 | 27244 |
| 2022-02-02 | 29.94 | $0.48 | 18917 |
| 2022-02-01 | 29.61 | $0.47 | 19827 |
| 2022-01-31 | 29.52 | $0.45 | 14743 |
| 2022-01-28 | 29.68 | $0.42 | 500 |
| 2022-01-27 | 30.21 | $0.42 | 138063 |
| 2022-01-26 | 30.65 | $0.46 | 46580 |
| 2022-01-25 | 30.61 | $0.46 | 39494 |
| 2022-01-24 | 30.32 | $0.43 | 30401 |
| 2022-01-21 | 30.07 | $0.48 | 103313 |
| 2022-01-20 | 28.49 | $0.52 | 83074 |
| 2022-01-19 | 26.63 | $0.48 | 76146 |
| 2022-01-18 | 24.87 | $0.43 | 42969 |
| 2022-01-14 | 23.36 | $0.42 | 35706 |
| 2022-01-13 | 21.90 | $0.42 | 24291 |
| 2022-01-12 | 20.36 | $0.42 | 83138 |
| 2022-01-11 | 18.64 | $0.40 | 116083 |
| 2022-01-10 | 17.17 | $0.36 | 90189 |
| 2022-01-07 | 15.93 | $0.37 | 80870 |
| 2022-01-06 | 14.63 | $0.37 | 70965 |
| 2022-01-05 | 13.12 | $0.40 | 201938 |
| 2022-01-04 | 11.49 | $0.38 | 108673 |
| 2022-01-03 | 10.46 | $0.32 | 163858 |
| 2021-12-31 | 10.08 | $0.31 | 79441 |
| 2021-12-30 | 10.13 | $0.30 | 107368 |
| 2021-12-29 | 10.41 | $0.28 | 73486 |
| 2021-12-28 | 10.80 | $0.31 | 58288 |
| 2021-12-27 | 10.68 | $0.29 | 56440 |
| 2021-12-23 | 10.55 | $0.28 | 66003 |
| 2021-12-22 | 11.05 | $0.28 | 29400 |
| 2021-12-21 | 11.33 | $0.28 | 32423 |
| 2021-12-20 | 11.47 | $0.26 | 78831 |
| 2021-12-17 | 11.63 | $0.27 | 369321 |
| 2021-12-16 | 11.90 | $0.26 | 78425 |
| 2021-12-15 | 11.17 | $0.26 | 34672 |
| 2021-12-14 | 10.24 | $0.25 | 128987 |
| 2021-12-13 | 9.26 | $0.28 | 158696 |
| 2021-12-10 | 8.69 | $0.30 | 41945 |
| 2021-12-09 | 8.77 | $0.32 | 394142 |
| 2021-12-08 | 8.63 | $0.30 | 28470 |
| 2021-12-07 | 8.68 | $0.30 | 21000 |
| 2021-12-06 | 8.74 | $0.30 | 21594 |
| 2021-12-03 | 8.47 | $0.29 | 45112 |
| 2021-12-02 | 8.19 | $0.29 | 90595 |
| 2021-12-01 | 7.90 | $0.30 | 41550 |
| 2021-11-30 | 8.27 | $0.31 | 56649 |
| 2021-11-29 | 8.62 | $0.31 | 134924 |
| 2021-11-26 | 8.99 | $0.32 | 19166 |
| 2021-11-24 | 9.41 | $0.31 | 42137 |
| 2021-11-23 | 9.81 | $0.31 | 45292 |
| 2021-11-22 | 10.24 | $0.31 | 8595 |
| 2021-11-19 | 10.67 | $0.33 | 45122 |
| 2021-11-18 | 10.89 | $0.33 | 37612 |
| 2021-11-17 | 11.04 | $0.34 | 42611 |
| 2021-11-16 | 10.95 | $0.35 | 89791 |
| 2021-11-15 | 11.39 | $0.36 | 95339 |
| 2021-11-12 | 11.86 | $0.35 | 324439 |
| 2021-11-11 | 12.31 | $0.35 | 10086 |
| 2021-11-10 | 12.77 | $0.36 | 53555 |
| 2021-11-09 | 13.30 | $0.35 | 42200 |
| 2021-11-08 | 13.29 | $0.34 | 14550 |
| 2021-11-05 | 13.49 | $0.35 | 34964 |
| 2021-11-04 | 13.71 | $0.36 | 31925 |
| 2021-11-03 | 13.93 | $0.32 | 53501 |
| 2021-11-02 | 12.89 | $0.31 | 125070 |
| 2021-11-01 | 11.61 | $0.32 | 57113 |
| 2021-10-29 | 10.55 | $0.35 | 117916 |
| 2021-10-28 | 9.85 | $0.36 | 14070 |
| 2021-10-27 | 9.42 | $0.36 | 24830 |
| 2021-10-26 | 9.01 | $0.38 | 46449 |
| 2021-10-25 | 8.89 | $0.40 | 62881 |
| 2021-10-22 | 9.18 | $0.42 | 130255 |
| 2021-10-21 | 9.48 | $0.40 | 17259 |
| 2021-10-20 | 9.87 | $0.40 | 23767 |
| 2021-10-19 | 10.36 | $0.41 | 14521 |
| 2021-10-18 | 10.81 | $0.41 | 51906 |
| 2021-10-15 | 11.29 | $0.44 | 5800 |
| 2021-10-14 | 10.97 | $0.45 | 108021 |
| 2021-10-13 | 10.63 | $0.42 | 14640 |
| 2021-10-12 | 11.17 | $0.39 | 36364 |
| 2021-10-11 | 11.01 | $0.39 | 25527 |
| 2021-10-08 | 10.96 | $0.40 | 22910 |
| 2021-10-07 | 11.02 | $0.40 | 5700 |
| 2021-10-06 | 11.15 | $0.40 | 124820 |
| 2021-10-05 | 11.34 | $0.41 | 8851 |
| 2021-10-04 | 11.74 | $0.42 | 11330 |
| 2021-10-01 | 12.27 | $0.41 | 25034 |
| 2021-09-30 | 12.88 | $0.41 | 6600 |
| 2021-09-29 | 13.39 | $0.41 | 49900 |
| 2021-09-28 | 13.76 | $0.43 | 53452 |
| 2021-09-27 | 14.36 | $0.43 | 14190 |
| 2021-09-24 | 14.87 | $0.42 | 8870 |
| 2021-09-23 | 15.60 | $0.44 | 6400 |
| 2021-09-22 | 16.26 | $0.43 | 17980 |
| 2021-09-21 | 16.99 | $0.42 | 14935 |
| 2021-09-20 | 17.83 | $0.42 | 93763 |
| 2021-09-17 | 18.73 | $0.45 | 36475 |
| 2021-09-16 | 18.82 | $0.47 | 8500 |
| 2021-09-15 | 19.00 | $0.47 | 9290 |
| 2021-09-14 | 18.80 | $0.47 | 3327 |
| 2021-09-13 | 18.83 | $0.46 | 36077 |
| 2021-09-10 | 18.87 | $0.46 | 29174 |
| 2021-09-09 | 18.79 | $0.47 | 3120 |
| 2021-09-08 | 18.94 | $0.48 | 3250 |
| 2021-09-07 | 19.08 | $0.46 | 42750 |
| 2021-09-03 | 19.23 | $0.48 | 25515 |
| 2021-09-02 | 18.94 | $0.47 | 17294 |
| 2021-09-01 | 18.95 | $0.47 | 40450 |
| 2021-08-31 | 18.99 | $0.45 | 31700 |
| 2021-08-30 | 19.04 | $0.45 | 43588 |
| 2021-08-27 | 19.19 | $0.46 | 78809 |
| 2021-08-26 | 19.35 | $0.44 | 11070 |
| 2021-08-25 | 19.57 | $0.46 | 34301 |
| 2021-08-24 | 19.77 | $0.46 | 29750 |
| 2021-08-23 | 20.09 | $0.46 | 21463 |
| 2021-08-20 | 20.28 | $0.44 | 26450 |
| 2021-08-19 | 20.47 | $0.44 | 65840 |
| 2021-08-18 | 20.67 | $0.47 | 33919 |
| 2021-08-17 | 20.58 | $0.47 | 72239 |
| 2021-08-16 | 20.67 | $0.48 | 43421 |
| 2021-08-13 | 20.72 | $0.48 | 13060 |
| 2021-08-12 | 20.88 | $0.45 | 29613 |
| 2021-08-11 | 21.31 | $0.45 | 18510 |
| 2021-08-10 | 21.68 | $0.46 | 73580 |
| 2021-08-09 | 21.89 | $0.50 | 95947 |
| 2021-08-06 | 21.80 | $0.48 | 28255 |
| 2021-08-05 | 21.75 | $0.50 | 30085 |
| 2021-08-04 | 21.31 | $0.50 | 29805 |
| 2021-08-03 | 20.85 | $0.49 | 44142 |
| 2021-08-02 | 20.39 | $0.47 | 48337 |
| 2021-07-30 | 19.98 | $0.51 | 29715 |
| 2021-07-29 | 19.04 | $0.53 | 22500 |
| 2021-07-28 | 17.92 | $0.50 | 97694 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected