Is Ferrellgas Partners, L.P. (FGPR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ferrellgas Partners, L.P. (FGPR) research center and poll results.
OTC : FGPR
Ferrellgas Partners, L.P.
$22.5 USD
$0 (0.0%)
- Volume
- 2.01K
- Average Volume
- 2.37K
- Market Capitalization
- $109.3M
- P/E Ratio
- -0.84
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $27.29
- Year Low
- $11.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.27
- Current Ratio
- $1.06
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
23.25
2026-07-17
Close Price
$22.50
Vol: 9600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.91
Average
13.20
Maximum
26.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.25 | $22.50 | 9600 |
| 2026-07-16 | 23.30 | $22.50 | 2700 |
| 2026-07-15 | 23.37 | $22.75 | 400 |
| 2026-07-14 | 23.41 | $22.59 | 2600 |
| 2026-07-13 | 23.46 | $22.56 | 6300 |
| 2026-07-10 | 23.51 | $22.56 | 1400 |
| 2026-07-09 | 23.58 | $22.75 | 1000 |
| 2026-07-08 | 23.64 | $23.00 | 5200 |
| 2026-07-07 | 23.68 | $23.67 | 702 |
| 2026-07-06 | 23.70 | $23.81 | 601 |
| 2026-07-02 | 23.73 | $23.95 | 2000 |
| 2026-07-01 | 23.74 | $23.75 | 2748 |
| 2026-06-30 | 23.76 | $24.00 | 500 |
| 2026-06-29 | 23.78 | $24.00 | 1800 |
| 2026-06-26 | 23.80 | $24.00 | 2600 |
| 2026-06-25 | 23.80 | $24.00 | 8700 |
| 2026-06-24 | 23.80 | $22.35 | 1700 |
| 2026-06-23 | 23.90 | $23.23 | 603 |
| 2026-06-22 | 23.98 | $23.50 | 5400 |
| 2026-06-18 | 24.01 | $23.50 | 31 |
| 2026-06-17 | 24.03 | $23.50 | 1700 |
| 2026-06-16 | 24.07 | $23.97 | 514 |
| 2026-06-15 | 24.07 | $23.50 | 616 |
| 2026-06-12 | 24.08 | $23.50 | 3800 |
| 2026-06-11 | 24.10 | $23.69 | 1300 |
| 2026-06-10 | 24.11 | $23.90 | 25 |
| 2026-06-09 | 24.10 | $23.90 | 200 |
| 2026-06-08 | 24.15 | $23.94 | 429 |
| 2026-06-05 | 24.19 | $24.07 | 9800 |
| 2026-06-04 | 24.22 | $24.35 | 800 |
| 2026-06-03 | 24.26 | $24.12 | 1917 |
| 2026-06-02 | 24.33 | $24.25 | 200 |
| 2026-06-01 | 24.37 | $24.25 | 2107 |
| 2026-05-29 | 24.42 | $24.41 | 900 |
| 2026-05-28 | 24.47 | $24.00 | 1200 |
| 2026-05-27 | 24.56 | $24.00 | 1501 |
| 2026-05-26 | 24.65 | $24.50 | 2514 |
| 2026-05-22 | 24.72 | $24.70 | 6706 |
| 2026-05-21 | 24.84 | $24.05 | 900 |
| 2026-05-20 | 24.94 | $24.01 | 1435 |
| 2026-05-19 | 25.05 | $24.24 | 1900 |
| 2026-05-18 | 25.15 | $24.00 | 849 |
| 2026-05-15 | 25.28 | $23.80 | 1400 |
| 2026-05-14 | 25.44 | $23.86 | 2417 |
| 2026-05-13 | 25.58 | $23.83 | 600 |
| 2026-05-12 | 25.73 | $23.80 | 4722 |
| 2026-05-11 | 25.89 | $24.79 | 208 |
| 2026-05-08 | 25.97 | $24.76 | 1200 |
| 2026-05-07 | 26.09 | $24.76 | 5400 |
| 2026-05-06 | 26.20 | $25.07 | 6200 |
| 2026-05-05 | 26.28 | $25.45 | 3520 |
| 2026-05-04 | 26.32 | $25.11 | 1847 |
| 2026-05-01 | 26.36 | $25.31 | 1300 |
| 2026-04-30 | 26.46 | $25.31 | 4638 |
| 2026-04-29 | 26.53 | $25.90 | 619 |
| 2026-04-28 | 26.59 | $25.83 | 1744 |
| 2026-04-27 | 26.65 | $25.75 | 4411 |
| 2026-04-24 | 26.66 | $27.20 | 2100 |
| 2026-04-23 | 26.59 | $26.00 | 3900 |
| 2026-04-22 | 26.62 | $26.25 | 3800 |
| 2026-04-21 | 26.65 | $26.25 | 4600 |
| 2026-04-20 | 26.69 | $26.54 | 1600 |
| 2026-04-17 | 26.71 | $27.00 | 2400 |
| 2026-04-16 | 26.63 | $26.67 | 3133 |
| 2026-04-15 | 26.58 | $26.80 | 1100 |
| 2026-04-14 | 26.40 | $27.00 | 1143 |
| 2026-04-13 | 26.21 | $26.50 | 4902 |
| 2026-04-10 | 26.04 | $27.01 | 3200 |
| 2026-04-09 | 25.86 | $27.14 | 3300 |
| 2026-04-08 | 25.67 | $26.50 | 2200 |
| 2026-04-07 | 25.53 | $26.29 | 3637 |
| 2026-04-06 | 25.44 | $26.01 | 6300 |
| 2026-04-02 | 25.42 | $27.20 | 5700 |
| 2026-04-01 | 25.33 | $26.80 | 4705 |
| 2026-03-31 | 25.04 | $27.00 | 40 |
| 2026-03-30 | 24.75 | $27.00 | 2821 |
| 2026-03-27 | 24.45 | $26.10 | 2011 |
| 2026-03-26 | 24.20 | $25.80 | 1900 |
| 2026-03-25 | 23.98 | $26.46 | 7900 |
| 2026-03-24 | 23.71 | $27.00 | 4500 |
| 2026-03-23 | 23.42 | $27.00 | 3800 |
| 2026-03-20 | 23.12 | $27.00 | 11628 |
| 2026-03-19 | 22.82 | $25.22 | 1435 |
| 2026-03-18 | 22.60 | $25.75 | 13300 |
| 2026-03-17 | 22.37 | $23.23 | 3300 |
| 2026-03-16 | 22.26 | $23.18 | 2800 |
| 2026-03-13 | 22.14 | $23.15 | 636 |
| 2026-03-12 | 22.03 | $23.28 | 941 |
| 2026-03-11 | 21.92 | $23.42 | 2014 |
| 2026-03-10 | 21.76 | $23.80 | 8700 |
| 2026-03-09 | 21.58 | $24.48 | 4034 |
| 2026-03-06 | 21.38 | $25.50 | 4913 |
| 2026-03-05 | 21.12 | $25.47 | 57300 |
| 2026-03-04 | 20.86 | $21.00 | 301 |
| 2026-03-03 | 20.81 | $21.15 | 545 |
| 2026-03-02 | 20.75 | $21.00 | 3900 |
| 2026-02-27 | 20.67 | $21.18 | 1500 |
| 2026-02-26 | 20.52 | $21.23 | 3820 |
| 2026-02-25 | 20.48 | $21.19 | 6200 |
| 2026-02-24 | 20.44 | $21.15 | 8623 |
| 2026-02-23 | 20.37 | $21.00 | 4800 |
| 2026-02-20 | 20.31 | $21.00 | 709 |
| 2026-02-19 | 20.25 | $20.92 | 400 |
| 2026-02-18 | 20.17 | $21.00 | 1300 |
| 2026-02-17 | 20.09 | $21.00 | 1600 |
| 2026-02-13 | 19.99 | $20.90 | 2200 |
| 2026-02-12 | 19.88 | $21.00 | 2800 |
| 2026-02-11 | 19.78 | $21.00 | 21617 |
| 2026-02-10 | 19.68 | $20.23 | 2500 |
| 2026-02-09 | 19.62 | $20.25 | 300 |
| 2026-02-06 | 19.55 | $20.45 | 747 |
| 2026-02-05 | 19.48 | $20.25 | 1035 |
| 2026-02-04 | 19.42 | $20.25 | 4907 |
| 2026-02-03 | 19.34 | $20.05 | 3432 |
| 2026-02-02 | 19.25 | $20.00 | 1100 |
| 2026-01-30 | 19.17 | $19.25 | 6800 |
| 2026-01-29 | 19.13 | $18.19 | 39242 |
| 2026-01-28 | 19.14 | $20.54 | 9039 |
| 2026-01-27 | 19.05 | $20.35 | 47023 |
| 2026-01-26 | 18.95 | $19.70 | 1537 |
| 2026-01-23 | 18.90 | $19.88 | 1539 |
| 2026-01-22 | 18.82 | $19.88 | 1300 |
| 2026-01-21 | 18.77 | $19.29 | 2600 |
| 2026-01-20 | 18.73 | $19.25 | 5200 |
| 2026-01-16 | 18.70 | $19.00 | 6849 |
| 2026-01-15 | 18.70 | $18.75 | 1316 |
| 2026-01-14 | 18.72 | $19.00 | 3000 |
| 2026-01-13 | 18.72 | $19.00 | 2301 |
| 2026-01-12 | 18.70 | $19.00 | 1941 |
| 2026-01-09 | 18.70 | $19.00 | 6900 |
| 2026-01-08 | 18.69 | $19.00 | 2647 |
| 2026-01-07 | 18.67 | $18.96 | 5200 |
| 2026-01-06 | 18.66 | $18.75 | 1000 |
| 2026-01-05 | 18.65 | $18.30 | 2804 |
| 2026-01-02 | 18.64 | $18.30 | 500 |
| 2025-12-31 | 18.64 | $18.40 | 3100 |
| 2025-12-30 | 18.63 | $18.40 | 3834 |
| 2025-12-29 | 18.61 | $18.80 | 2200 |
| 2025-12-26 | 18.57 | $18.25 | 1503 |
| 2025-12-24 | 18.56 | $18.75 | 548 |
| 2025-12-23 | 18.47 | $18.38 | 4216 |
| 2025-12-22 | 18.42 | $18.75 | 2600 |
| 2025-12-19 | 18.36 | $18.50 | 2411 |
| 2025-12-18 | 18.32 | $18.80 | 1437 |
| 2025-12-17 | 18.27 | $19.00 | 937 |
| 2025-12-16 | 18.20 | $19.00 | 500 |
| 2025-12-15 | 18.12 | $19.00 | 804 |
| 2025-12-12 | 18.03 | $18.63 | 8601 |
| 2025-12-11 | 17.98 | $18.95 | 600 |
| 2025-12-10 | 17.94 | $18.94 | 4600 |
| 2025-12-09 | 17.92 | $18.63 | 3300 |
| 2025-12-08 | 17.90 | $18.61 | 2244 |
| 2025-12-05 | 17.86 | $18.51 | 4600 |
| 2025-12-04 | 17.83 | $18.23 | 4503 |
| 2025-12-03 | 17.84 | $18.20 | 767 |
| 2025-12-02 | 17.84 | $18.20 | 2200 |
| 2025-12-01 | 17.85 | $18.15 | 943 |
| 2025-11-28 | 17.84 | $18.00 | 4500 |
| 2025-11-26 | 17.86 | $17.88 | 3603 |
| 2025-11-25 | 17.86 | $17.07 | 1000 |
| 2025-11-24 | 17.91 | $17.33 | 2800 |
| 2025-11-21 | 17.96 | $17.60 | 1245 |
| 2025-11-20 | 18.03 | $17.61 | 1717 |
| 2025-11-19 | 18.10 | $17.88 | 300 |
| 2025-11-18 | 18.19 | $17.50 | 5222 |
| 2025-11-17 | 18.30 | $17.50 | 4700 |
| 2025-11-14 | 18.37 | $17.25 | 2400 |
| 2025-11-13 | 18.27 | $17.65 | 1945 |
| 2025-11-12 | 18.13 | $18.09 | 443 |
| 2025-11-11 | 17.98 | $18.41 | 1345 |
| 2025-11-10 | 17.78 | $18.38 | 3000 |
| 2025-11-07 | 17.60 | $17.73 | 2044 |
| 2025-11-06 | 17.44 | $18.00 | 3000 |
| 2025-11-05 | 17.27 | $18.30 | 1331 |
| 2025-11-04 | 17.09 | $18.35 | 1100 |
| 2025-11-03 | 16.91 | $18.28 | 620 |
| 2025-10-31 | 16.74 | $18.07 | 1318 |
| 2025-10-30 | 16.57 | $18.35 | 3000 |
| 2025-10-29 | 16.39 | $17.88 | 1600 |
| 2025-10-28 | 16.24 | $18.00 | 3127 |
| 2025-10-27 | 16.07 | $18.33 | 2006 |
| 2025-10-24 | 15.89 | $18.95 | 2300 |
| 2025-10-23 | 15.67 | $19.15 | 1914 |
| 2025-10-22 | 15.45 | $19.70 | 23400 |
| 2025-10-21 | 15.19 | $19.70 | 8300 |
| 2025-10-20 | 14.97 | $18.79 | 22200 |
| 2025-10-17 | 14.80 | $15.22 | 34040 |
| 2025-10-16 | 14.77 | $15.00 | 2600 |
| 2025-10-15 | 14.75 | $14.92 | 15918 |
| 2025-10-14 | 14.75 | $14.53 | 1847 |
| 2025-10-13 | 14.77 | $14.65 | 2813 |
| 2025-10-10 | 14.78 | $14.61 | 800 |
| 2025-10-09 | 14.79 | $14.61 | 4500 |
| 2025-10-08 | 14.81 | $14.61 | 2600 |
| 2025-10-07 | 14.84 | $14.85 | 5213 |
| 2025-10-06 | 14.83 | $14.80 | — |
| 2025-10-03 | 14.83 | $14.80 | 2600 |
| 2025-10-02 | 14.83 | $14.75 | — |
| 2025-10-01 | 14.84 | $14.75 | 6300 |
| 2025-09-30 | 14.84 | $14.77 | 1000 |
| 2025-09-29 | 14.83 | $14.56 | 3332 |
| 2025-09-26 | 14.84 | $14.60 | 1100 |
| 2025-09-25 | 14.86 | $14.70 | 1800 |
| 2025-09-24 | 14.87 | $14.55 | 317 |
| 2025-09-23 | 14.87 | $15.25 | 507 |
| 2025-09-22 | 14.85 | $15.43 | 4000 |
| 2025-09-19 | 14.81 | $14.65 | 7200 |
| 2025-09-18 | 14.81 | $14.66 | 400 |
| 2025-09-17 | 14.78 | $14.90 | 2210 |
| 2025-09-16 | 14.75 | $14.95 | 1800 |
| 2025-09-15 | 14.72 | $14.75 | 900 |
| 2025-09-12 | 14.71 | $14.93 | 306 |
| 2025-09-11 | 14.67 | $15.00 | 1214 |
| 2025-09-10 | 14.65 | $15.11 | 1606 |
| 2025-09-09 | 14.59 | $14.62 | 914 |
| 2025-09-08 | 14.56 | $14.79 | — |
| 2025-09-05 | 14.55 | $14.79 | 800 |
| 2025-09-04 | 14.51 | $15.00 | 4500 |
| 2025-09-03 | 14.44 | $14.75 | 10241 |
| 2025-09-02 | 14.42 | $14.65 | 929 |
| 2025-08-29 | 14.41 | $14.66 | 500 |
| 2025-08-28 | 14.40 | $15.00 | 1602 |
| 2025-08-27 | 14.35 | $15.00 | 5300 |
| 2025-08-26 | 14.32 | $14.60 | 424 |
| 2025-08-25 | 14.29 | $14.72 | 1700 |
| 2025-08-22 | 14.28 | $14.70 | 4300 |
| 2025-08-21 | 14.21 | $14.67 | 6641 |
| 2025-08-20 | 14.13 | $14.02 | 4200 |
| 2025-08-19 | 14.12 | $14.23 | 700 |
| 2025-08-18 | 14.07 | $14.50 | 1606 |
| 2025-08-15 | 13.91 | $14.50 | 530 |
| 2025-08-14 | 13.74 | $14.09 | 1800 |
| 2025-08-13 | 13.60 | $14.50 | 1500 |
| 2025-08-12 | 13.42 | $13.99 | 2128 |
| 2025-08-11 | 13.30 | $14.12 | 2600 |
| 2025-08-08 | 13.10 | $14.46 | 920 |
| 2025-08-07 | 12.92 | $14.02 | 2510 |
| 2025-08-06 | 12.76 | $13.65 | 800 |
| 2025-08-05 | 12.63 | $14.30 | 412 |
| 2025-08-04 | 12.45 | $14.39 | 5200 |
| 2025-08-01 | 12.26 | $14.63 | 7900 |
| 2025-07-31 | 12.05 | $14.00 | 2200 |
| 2025-07-30 | 11.78 | $14.30 | 3300 |
| 2025-07-29 | 11.58 | $14.02 | 5139 |
| 2025-07-28 | 11.39 | $14.50 | 8712 |
| 2025-07-25 | 11.17 | $13.40 | 8028 |
| 2025-07-24 | 11.00 | $13.00 | 43500 |
| 2025-07-23 | 10.85 | $13.73 | 49008 |
| 2025-07-22 | 10.67 | $13.25 | 102132 |
| 2025-07-21 | 10.50 | $11.25 | 400 |
| 2025-07-18 | 10.42 | $11.25 | 622 |
| 2025-07-17 | 10.34 | $11.20 | 90700 |
| 2025-07-16 | 10.24 | $10.99 | 1037 |
| 2025-07-15 | 10.16 | $11.50 | 28900 |
| 2025-07-14 | 10.07 | $10.16 | 4700 |
| 2025-07-11 | 10.06 | $10.85 | 5300 |
| 2025-07-10 | 10.01 | $10.78 | 1242 |
| 2025-07-09 | 9.95 | $11.00 | 2719 |
| 2025-07-08 | 9.89 | $10.74 | 1215 |
| 2025-07-07 | 9.84 | $10.58 | 1445 |
| 2025-07-03 | 9.74 | $10.45 | 605 |
| 2025-07-02 | 9.67 | $8.58 | 1500 |
| 2025-07-01 | 9.69 | $10.30 | 4511 |
| 2025-06-30 | 9.63 | $10.23 | 802 |
| 2025-06-27 | 9.56 | $10.23 | 1223 |
| 2025-06-26 | 9.47 | $9.87 | 1049 |
| 2025-06-25 | 9.43 | $9.96 | 1205 |
| 2025-06-24 | 9.38 | $10.23 | 1129 |
| 2025-06-23 | 9.29 | $9.90 | 6340 |
| 2025-06-20 | 9.26 | $9.50 | 700 |
| 2025-06-18 | 9.27 | $9.75 | 2900 |
| 2025-06-17 | 9.24 | $9.26 | — |
| 2025-06-16 | 9.24 | $9.26 | 500 |
| 2025-06-13 | 9.23 | $9.80 | 1922 |
| 2025-06-12 | 9.19 | $10.00 | 1848 |
| 2025-06-11 | 9.14 | $9.70 | — |
| 2025-06-10 | 9.10 | $9.70 | 1000 |
| 2025-06-09 | 9.05 | $9.70 | 600 |
| 2025-06-06 | 8.99 | $9.71 | 2027 |
| 2025-06-05 | 8.92 | $8.75 | 1000 |
| 2025-06-04 | 8.93 | $8.98 | — |
| 2025-06-03 | 8.90 | $8.98 | 332 |
| 2025-06-02 | 8.91 | $9.00 | — |
| 2025-05-30 | 8.91 | $9.00 | 500 |
| 2025-05-29 | 8.94 | $8.27 | 506 |
| 2025-05-28 | 9.00 | $9.05 | — |
| 2025-05-27 | 9.08 | $9.05 | 800 |
| 2025-05-23 | 9.17 | $8.52 | 500 |
| 2025-05-22 | 9.20 | $9.25 | 130 |
| 2025-05-21 | 9.19 | $9.64 | 65200 |
| 2025-05-20 | 9.15 | $9.25 | — |
| 2025-05-19 | 9.14 | $9.25 | 1200 |
| 2025-05-16 | 9.13 | $9.08 | 37045 |
| 2025-05-15 | 9.12 | $9.00 | — |
| 2025-05-14 | 9.11 | $9.00 | 400 |
| 2025-05-13 | 9.11 | $8.80 | 6043 |
| 2025-05-12 | 9.11 | $8.65 | 2900 |
| 2025-05-09 | 9.17 | $8.60 | 905 |
| 2025-05-08 | 9.24 | $8.23 | 304 |
| 2025-05-07 | 9.33 | $9.00 | 329 |
| 2025-05-06 | 9.38 | $8.39 | 1200 |
| 2025-05-05 | 9.50 | $9.11 | — |
| 2025-05-02 | 9.62 | $9.11 | 1700 |
| 2025-05-01 | 9.74 | $9.50 | 408 |
| 2025-04-30 | 9.84 | $9.52 | 400 |
| 2025-04-29 | 9.92 | $10.70 | 1929 |
| 2025-04-28 | 9.93 | $10.89 | 1618 |
| 2025-04-25 | 9.94 | $9.00 | 405 |
| 2025-04-24 | 10.09 | $9.00 | — |
| 2025-04-23 | 10.21 | $9.00 | 3122 |
| 2025-04-22 | 10.36 | $9.00 | 1200 |
| 2025-04-21 | 10.51 | $9.05 | 1449 |
| 2025-04-17 | 10.71 | $8.80 | 410 |
| 2025-04-16 | 10.92 | $8.88 | 2600 |
| 2025-04-15 | 11.13 | $8.90 | 239 |
| 2025-04-14 | 11.35 | $8.91 | 416 |
| 2025-04-11 | 11.55 | $9.80 | 4242 |
| 2025-04-10 | 11.75 | $10.00 | — |
| 2025-04-09 | 11.91 | $10.00 | — |
| 2025-04-08 | 12.10 | $10.00 | 2242 |
| 2025-04-07 | 12.29 | $10.75 | 1500 |
| 2025-04-04 | 12.39 | $11.50 | 9144 |
| 2025-04-03 | 12.41 | $11.59 | — |
| 2025-04-02 | 12.35 | $11.59 | 300 |
| 2025-04-01 | 12.30 | $11.00 | — |
| 2025-03-31 | 12.27 | $11.00 | 9503 |
| 2025-03-28 | 12.24 | $11.00 | 3703 |
| 2025-03-27 | 12.22 | $12.00 | 2700 |
| 2025-03-26 | 12.13 | $11.41 | 1000 |
| 2025-03-25 | 12.06 | $12.00 | 229 |
| 2025-03-24 | 11.96 | $12.00 | 1600 |
| 2025-03-21 | 11.86 | $13.00 | 373 |
| 2025-03-20 | 11.72 | $13.00 | 332 |
| 2025-03-19 | 11.60 | $13.10 | 900 |
| 2025-03-18 | 11.46 | $13.25 | 2600 |
| 2025-03-17 | 11.30 | $13.00 | 509 |
| 2025-03-14 | 11.16 | $13.89 | 700 |
| 2025-03-13 | 10.93 | $13.05 | 5300 |
| 2025-03-12 | 10.74 | $13.91 | 6000 |
| 2025-03-11 | 10.55 | $13.76 | 6205 |
| 2025-03-10 | 10.39 | $12.81 | 8100 |
| 2025-03-07 | 10.28 | $11.80 | 7400 |
| 2025-03-06 | 10.23 | $10.50 | 1500 |
| 2025-03-05 | 10.25 | $10.50 | 2700 |
| 2025-03-04 | 10.27 | $10.40 | 9409 |
| 2025-03-03 | 10.30 | $10.35 | 5000 |
| 2025-02-28 | 10.33 | $10.58 | 2008 |
| 2025-02-27 | 10.34 | $10.25 | 5900 |
| 2025-02-26 | 10.35 | $10.00 | 6100 |
| 2025-02-25 | 10.39 | $10.00 | 1200 |
| 2025-02-24 | 10.44 | $10.05 | 1120 |
| 2025-02-21 | 10.46 | $10.27 | 1336 |
| 2025-02-20 | 10.47 | $10.58 | 4600 |
| 2025-02-19 | 10.43 | $10.30 | 2500 |
| 2025-02-18 | 10.39 | $10.03 | 2400 |
| 2025-02-14 | 10.31 | $10.18 | 2322 |
| 2025-02-13 | 10.19 | $9.25 | 746 |
| 2025-02-12 | 10.11 | $9.25 | 10100 |
| 2025-02-11 | 10.04 | $10.21 | 340 |
| 2025-02-10 | 9.92 | $10.46 | 2200 |
| 2025-02-07 | 9.79 | $10.55 | 916 |
| 2025-02-06 | 9.65 | $10.90 | 500 |
| 2025-02-05 | 9.50 | $10.90 | 1333 |
| 2025-02-04 | 9.33 | $10.95 | 700 |
| 2025-02-03 | 9.17 | $10.96 | 5000 |
| 2025-01-31 | 8.98 | $10.90 | 1600 |
| 2025-01-30 | 8.83 | $10.90 | 427 |
| 2025-01-29 | 8.68 | $10.40 | 1323 |
| 2025-01-28 | 8.56 | $10.70 | 7538 |
| 2025-01-27 | 8.38 | $10.96 | 1600 |
| 2025-01-24 | 8.15 | $10.57 | 3500 |
| 2025-01-23 | 7.97 | $10.50 | 2533 |
| 2025-01-22 | 7.79 | $9.76 | 1308 |
| 2025-01-21 | 7.66 | $9.52 | 2718 |
| 2025-01-17 | 7.58 | $8.40 | 19000 |
| 2025-01-16 | 7.55 | $7.72 | — |
| 2025-01-15 | 7.55 | $7.72 | 1006 |
| 2025-01-14 | 7.56 | $7.80 | 326 |
| 2025-01-13 | 7.57 | $7.84 | 100 |
| 2025-01-10 | 7.58 | $7.84 | 1300 |
| 2025-01-08 | 7.59 | $7.82 | 800 |
| 2025-01-07 | 7.60 | $7.78 | 700 |
| 2025-01-06 | 7.62 | $7.50 | 940 |
| 2025-01-03 | 7.65 | $7.84 | 5800 |
| 2025-01-02 | 7.66 | $7.16 | 11141 |
| 2024-12-31 | 7.70 | $7.94 | 17700 |
| 2024-12-30 | 7.71 | $7.79 | 2900 |
| 2024-12-27 | 7.73 | $8.11 | 3603 |
| 2024-12-26 | 7.73 | $7.01 | 5400 |
| 2024-12-24 | 7.79 | $6.47 | 2200 |
| 2024-12-23 | 7.88 | $6.80 | 6200 |
| 2024-12-20 | 7.95 | $6.95 | 3422 |
| 2024-12-19 | 8.01 | $7.26 | 1800 |
| 2024-12-18 | 8.05 | $7.76 | 2100 |
| 2024-12-17 | 8.07 | $7.82 | 1305 |
| 2024-12-16 | 8.10 | $7.83 | 2600 |
| 2024-12-13 | 8.12 | $7.86 | 12500 |
| 2024-12-12 | 8.14 | $8.03 | 1000 |
| 2024-12-11 | 8.16 | $8.06 | 2500 |
| 2024-12-10 | 8.19 | $8.00 | 2432 |
| 2024-12-09 | 8.21 | $8.02 | 2716 |
| 2024-12-06 | 8.23 | $8.11 | 3448 |
| 2024-12-05 | 8.25 | $8.10 | 7810 |
| 2024-12-04 | 8.27 | $8.02 | 5400 |
| 2024-12-03 | 8.28 | $8.15 | 2300 |
| 2024-12-02 | 8.29 | $8.13 | 4932 |
| 2024-11-29 | 8.30 | $8.12 | 5 |
| 2024-11-27 | 8.32 | $8.12 | 2000 |
| 2024-11-26 | 8.33 | $8.13 | 1400 |
| 2024-11-25 | 8.35 | $8.32 | 1400 |
| 2024-11-22 | 8.35 | $8.15 | 749 |
| 2024-11-21 | 8.36 | $8.16 | 200 |
| 2024-11-20 | 8.37 | $8.12 | 829 |
| 2024-11-19 | 8.40 | $8.22 | 300 |
| 2024-11-18 | 8.43 | $8.25 | 300 |
| 2024-11-15 | 8.46 | $8.30 | 2100 |
| 2024-11-14 | 8.48 | $8.34 | 1100 |
| 2024-11-13 | 8.48 | $8.42 | 318 |
| 2024-11-12 | 8.55 | $8.70 | 4400 |
| 2024-11-11 | 8.60 | $8.32 | 632 |
| 2024-11-08 | 8.68 | $8.34 | 2627 |
| 2024-11-07 | 8.75 | $8.65 | 500 |
| 2024-11-06 | 8.80 | $8.35 | 623 |
| 2024-11-05 | 8.87 | $8.35 | 718 |
| 2024-11-04 | 8.94 | $8.32 | 25 |
| 2024-11-01 | 9.02 | $8.32 | 1638 |
| 2024-10-31 | 9.09 | $8.44 | 623 |
| 2024-10-30 | 9.16 | $8.41 | 447 |
| 2024-10-29 | 9.23 | $8.42 | 736 |
| 2024-10-28 | 9.29 | $8.40 | 1342 |
| 2024-10-25 | 9.36 | $8.40 | 1500 |
| 2024-10-24 | 9.43 | $8.40 | 2100 |
| 2024-10-23 | 9.50 | $8.70 | 1713 |
| 2024-10-22 | 9.54 | $8.80 | 82 |
| 2024-10-21 | 9.58 | $8.80 | 4648 |
| 2024-10-18 | 9.61 | $8.80 | 5100 |
| 2024-10-17 | 9.65 | $8.25 | 18437 |
| 2024-10-16 | 9.72 | $9.80 | 1522 |
| 2024-10-15 | 9.71 | $9.71 | 6000 |
| 2024-10-14 | 9.73 | $10.00 | 7342 |
| 2024-10-11 | 9.75 | $9.70 | 3 |
| 2024-10-10 | 9.80 | $9.70 | 1100 |
| 2024-10-09 | 9.86 | $9.70 | 300 |
| 2024-10-08 | 9.90 | $9.80 | 2343 |
| 2024-10-07 | 9.91 | $9.80 | 1313 |
| 2024-10-04 | 9.91 | $9.83 | 946 |
| 2024-10-03 | 9.91 | $9.75 | 1047 |
| 2024-10-02 | 9.91 | $9.75 | 600 |
| 2024-10-01 | 9.91 | $9.75 | 1426 |
| 2024-09-30 | 9.90 | $9.77 | 3848 |
| 2024-09-27 | 9.91 | $9.75 | 3315 |
| 2024-09-26 | 9.92 | $9.84 | 400 |
| 2024-09-25 | 9.94 | $9.50 | — |
| 2024-09-24 | 9.96 | $9.50 | 645 |
| 2024-09-23 | 10.00 | $9.50 | 1500 |
| 2024-09-20 | 10.03 | $9.50 | 1100 |
| 2024-09-19 | 10.07 | $9.70 | 722 |
| 2024-09-18 | 10.13 | $9.70 | 2949 |
| 2024-09-17 | 10.20 | $10.00 | 1328 |
| 2024-09-16 | 10.25 | $10.40 | 500 |
| 2024-09-13 | 10.30 | $10.85 | 600 |
| 2024-09-12 | 10.32 | $10.89 | 300 |
| 2024-09-11 | 10.35 | $10.50 | 700 |
| 2024-09-10 | 10.39 | $10.00 | 722 |
| 2024-09-09 | 10.44 | $9.75 | 1374 |
| 2024-09-06 | 10.47 | $9.75 | 2934 |
| 2024-09-05 | 10.51 | $9.76 | 821 |
| 2024-09-04 | 10.58 | $9.75 | 800 |
| 2024-09-03 | 10.63 | $9.50 | 2100 |
| 2024-08-30 | 10.71 | $9.98 | 429 |
| 2024-08-29 | 10.75 | $9.97 | 2648 |
| 2024-08-28 | 10.81 | $10.25 | 931 |
| 2024-08-27 | 10.86 | $9.93 | 1100 |
| 2024-08-26 | 10.93 | $10.30 | 2232 |
| 2024-08-23 | 10.96 | $10.20 | 1600 |
| 2024-08-22 | 11.00 | $10.26 | 4000 |
| 2024-08-21 | 11.03 | $10.92 | 600 |
| 2024-08-20 | 11.04 | $11.03 | 908 |
| 2024-08-19 | 11.04 | $11.00 | 10300 |
| 2024-08-16 | 11.05 | $11.47 | 802 |
| 2024-08-15 | 11.08 | $11.23 | 1200 |
| 2024-08-14 | 11.12 | $11.40 | 2700 |
| 2024-08-13 | 11.16 | $11.27 | 2000 |
| 2024-08-12 | 11.22 | $11.00 | 821 |
| 2024-08-09 | 11.27 | $10.50 | 2430 |
| 2024-08-08 | 11.34 | $10.55 | 6000 |
| 2024-08-07 | 11.44 | $11.06 | 507 |
| 2024-08-06 | 11.48 | $10.80 | 700 |
| 2024-08-05 | 11.53 | $11.00 | 1001 |
| 2024-08-02 | 11.53 | $10.82 | 247 |
| 2024-08-01 | 11.56 | $11.27 | 5200 |
| 2024-07-31 | 11.61 | $11.20 | 1100 |
| 2024-07-30 | 11.66 | $11.34 | 806 |
| 2024-07-29 | 11.73 | $10.82 | 418 |
| 2024-07-26 | 11.82 | $11.00 | 622 |
| 2024-07-25 | 11.89 | $11.00 | 600 |
| 2024-07-24 | 11.95 | $11.00 | 400 |
| 2024-07-23 | 12.03 | $11.16 | 580 |
| 2024-07-22 | 12.10 | $11.16 | 1466 |
| 2024-07-19 | 12.11 | $12.00 | 5400 |
| 2024-07-18 | 12.04 | $12.00 | 266 |
| 2024-07-17 | 11.91 | $12.25 | 9362 |
| 2024-07-16 | 11.81 | $12.50 | 728 |
| 2024-07-15 | 11.72 | $12.00 | 558 |
| 2024-07-12 | 11.62 | $11.87 | 1279 |
| 2024-07-11 | 11.62 | $12.50 | 2771 |
| 2024-07-10 | 11.52 | $11.89 | 194 |
| 2024-07-09 | 11.48 | $11.72 | 633 |
| 2024-07-08 | 11.65 | $11.13 | 688 |
| 2024-07-05 | 11.88 | $11.38 | 1531 |
| 2024-07-03 | 12.07 | $12.20 | 313 |
| 2024-07-02 | 12.24 | $12.29 | 582 |
| 2024-07-01 | 12.39 | $12.70 | 499 |
| 2024-06-28 | 12.51 | $12.74 | 4899 |
| 2024-06-27 | 12.64 | $12.25 | 5839 |
| 2024-06-26 | 12.80 | $12.33 | 492 |
| 2024-06-25 | 12.96 | $12.48 | 334 |
| 2024-06-24 | 13.12 | $12.51 | 3653 |
| 2024-06-21 | 13.31 | $11.50 | 11829 |
| 2024-06-20 | 13.56 | $10.55 | 5345 |
| 2024-06-18 | 13.85 | $9.50 | 17789 |
| 2024-06-17 | 14.17 | $10.15 | 3578 |
| 2024-06-14 | 14.40 | $10.75 | 1744 |
| 2024-06-13 | 14.62 | $9.95 | 18240 |
| 2024-06-12 | 14.94 | $11.80 | 4516 |
| 2024-06-11 | 15.18 | $10.60 | 5511 |
| 2024-06-10 | 15.39 | $11.00 | 43198 |
| 2024-06-07 | 15.56 | $15.15 | 2580 |
| 2024-06-06 | 15.50 | $15.71 | 1255 |
| 2024-06-05 | 15.61 | $15.25 | 5768 |
| 2024-06-04 | 15.74 | $15.50 | 190 |
| 2024-06-03 | 15.70 | $15.32 | 859 |
| 2024-05-31 | 15.64 | $15.25 | 2705 |
| 2024-05-30 | 15.55 | $15.20 | 2818 |
| 2024-05-29 | 15.40 | $15.49 | 535 |
| 2024-05-28 | 15.22 | $15.60 | 858 |
| 2024-05-24 | 15.02 | $15.65 | 6421 |
| 2024-05-23 | 14.81 | $16.34 | 1171 |
| 2024-05-22 | 14.58 | $16.36 | 572 |
| 2024-05-21 | 14.33 | $16.34 | 801 |
| 2024-05-20 | 14.06 | $16.00 | 4950 |
| 2024-05-17 | 13.79 | $14.82 | 2426 |
| 2024-05-16 | 13.56 | $15.11 | 5252 |
| 2024-05-15 | 13.31 | $16.40 | 832 |
| 2024-05-14 | 13.03 | $16.43 | 2821 |
| 2024-05-13 | 12.78 | $14.82 | 1129 |
| 2024-05-10 | 12.60 | $14.44 | 1668 |
| 2024-05-09 | 12.45 | $14.04 | 4704 |
| 2024-05-08 | 12.35 | $17.83 | 8413 |
| 2024-05-07 | 12.07 | $17.89 | 26310 |
| 2024-05-06 | 11.78 | $14.58 | 2132 |
| 2024-05-03 | 11.66 | $14.25 | 3366 |
| 2024-05-02 | 11.55 | $13.38 | 6260 |
| 2024-05-01 | 11.49 | $12.25 | 1939 |
| 2024-04-30 | 11.51 | $11.90 | 6239 |
| 2024-04-29 | 11.51 | $11.47 | 4787 |
| 2024-04-26 | 11.53 | $11.53 | 370 |
| 2024-04-25 | 11.55 | $11.75 | 2149 |
| 2024-04-24 | 11.53 | $11.30 | 190 |
| 2024-04-23 | 11.54 | $11.05 | 2288 |
| 2024-04-22 | 11.59 | $10.65 | 1602 |
| 2024-04-19 | 11.64 | $10.06 | 8210 |
| 2024-04-18 | 11.60 | $10.10 | 5341 |
| 2024-04-17 | 11.55 | $10.87 | 1232 |
| 2024-04-16 | 11.44 | $11.37 | 1200 |
| 2024-04-15 | 11.27 | $11.25 | 4078 |
| 2024-04-12 | 11.07 | $11.50 | 7080 |
| 2024-04-11 | 10.84 | $12.03 | 5461 |
| 2024-04-10 | 10.60 | $12.22 | 5107 |
| 2024-04-09 | 10.34 | $12.15 | 2187 |
| 2024-04-08 | 10.07 | $12.03 | 7995 |
| 2024-04-05 | 9.82 | $12.04 | 1011 |
| 2024-04-04 | 9.57 | $12.25 | 1569 |
| 2024-04-03 | 9.29 | $12.58 | 11228 |
| 2024-04-02 | 9.00 | $11.98 | 3563 |
| 2024-04-01 | 8.74 | $11.90 | 2419 |
| 2024-03-28 | 8.49 | $11.83 | 2959 |
| 2024-03-27 | 8.23 | $11.50 | 3800 |
| 2024-03-26 | 7.99 | $11.50 | 3282 |
| 2024-03-25 | 7.74 | $12.00 | 16731 |
| 2024-03-22 | 7.48 | $11.55 | 23925 |
| 2024-03-21 | 7.25 | $9.44 | 4824 |
| 2024-03-20 | 7.14 | $8.97 | 16848 |
| 2024-03-19 | 7.05 | $8.75 | 23010 |
| 2024-03-18 | 6.97 | $7.99 | 71989 |
| 2024-03-15 | 6.92 | $7.20 | 23843 |
| 2024-03-14 | 6.91 | $6.93 | 5210 |
| 2024-03-13 | 6.93 | $7.19 | 9834 |
| 2024-03-12 | 6.91 | $7.01 | 3857 |
| 2024-03-11 | 6.93 | $6.84 | 3471 |
| 2024-03-08 | 6.95 | $6.97 | 1112 |
| 2024-03-07 | 6.98 | $6.97 | 3412 |
| 2024-03-06 | 7.00 | $6.67 | 1948 |
| 2024-03-05 | 7.03 | $6.80 | 1916 |
| 2024-03-04 | 7.06 | $6.87 | 4527 |
| 2024-03-01 | 7.09 | $6.75 | 504 |
| 2024-02-29 | 7.12 | $6.67 | 3617 |
| 2024-02-28 | 7.16 | $6.65 | 517 |
| 2024-02-27 | 7.19 | $6.65 | 948 |
| 2024-02-26 | 7.23 | $6.65 | 2106 |
| 2024-02-23 | 7.27 | $7.10 | 2992 |
| 2024-02-22 | 7.29 | $7.16 | 6626 |
| 2024-02-21 | 7.31 | $7.13 | 1829 |
| 2024-02-20 | 7.32 | $7.13 | 504 |
| 2024-02-16 | 7.34 | $7.12 | 4078 |
| 2024-02-15 | 7.37 | $7.01 | 1915 |
| 2024-02-14 | 7.38 | $7.20 | 2958 |
| 2024-02-13 | 7.40 | $6.85 | 845 |
| 2024-02-12 | 7.43 | $7.45 | 2289 |
| 2024-02-09 | 7.42 | $7.27 | 1809 |
| 2024-02-08 | 7.43 | $7.45 | 910 |
| 2024-02-07 | 7.44 | $7.42 | 1831 |
| 2024-02-06 | 7.45 | $7.26 | 1653 |
| 2024-02-05 | 7.47 | $7.38 | 4085 |
| 2024-02-02 | 7.48 | $7.42 | 1587 |
| 2024-02-01 | 7.49 | $7.42 | 637 |
| 2024-01-31 | 7.50 | $7.40 | 1477 |
| 2024-01-30 | 7.51 | $7.34 | 4375 |
| 2024-01-29 | 7.52 | $7.35 | 759 |
| 2024-01-26 | 7.54 | $7.50 | 200 |
| 2024-01-25 | 7.54 | $7.50 | 282 |
| 2024-01-24 | 7.53 | $7.50 | 548 |
| 2024-01-23 | 7.53 | $7.50 | 581 |
| 2024-01-22 | 7.53 | $7.38 | 1241 |
| 2024-01-19 | 7.54 | $7.70 | 1127 |
| 2024-01-18 | 7.53 | $7.31 | 2615 |
| 2024-01-17 | 7.53 | $7.64 | 2208 |
| 2024-01-16 | 7.53 | $7.37 | 1581 |
| 2024-01-12 | 7.53 | $7.33 | 579 |
| 2024-01-11 | 7.54 | $7.39 | 586 |
| 2024-01-10 | 7.54 | $7.61 | 329 |
| 2024-01-09 | 7.53 | $7.63 | 2263 |
| 2024-01-08 | 7.52 | $7.70 | 5801 |
| 2024-01-05 | 7.50 | $7.60 | 12477 |
| 2024-01-04 | 7.49 | $7.65 | 1740 |
| 2024-01-03 | 7.49 | $7.60 | 3269 |
| 2024-01-02 | 7.48 | $7.60 | 5889 |
| 2023-12-29 | 7.48 | $7.60 | 3592 |
| 2023-12-28 | 7.47 | $7.62 | 7104 |
| 2023-12-27 | 7.46 | $7.49 | 90175 |
| 2023-12-26 | 7.45 | $7.45 | 2594 |
| 2023-12-22 | 7.44 | $7.49 | 6133 |
| 2023-12-21 | 7.44 | $7.49 | 13029 |
| 2023-12-20 | 7.45 | $7.53 | 6102 |
| 2023-12-19 | 7.46 | $7.47 | 5213 |
| 2023-12-18 | 7.47 | $7.41 | 12187 |
| 2023-12-15 | 7.48 | $7.50 | 14921 |
| 2023-12-14 | 7.48 | $7.51 | 8924 |
| 2023-12-13 | 7.49 | $7.40 | 4480 |
| 2023-12-12 | 7.50 | $7.40 | 9538 |
| 2023-12-11 | 7.52 | $7.40 | 2488 |
| 2023-12-08 | 7.54 | $7.42 | 2952 |
| 2023-12-07 | 7.57 | $7.40 | 4837 |
| 2023-12-06 | 7.59 | $7.42 | 11295 |
| 2023-12-05 | 7.62 | $7.54 | 4406 |
| 2023-12-04 | 7.64 | $7.49 | 2163 |
| 2023-12-01 | 7.66 | $7.54 | 3186 |
| 2023-11-30 | 7.67 | $7.40 | 2514 |
| 2023-11-29 | 7.70 | $7.45 | 355 |
| 2023-11-28 | 7.71 | $7.20 | 325 |
| 2023-11-27 | 7.75 | $7.26 | 3742 |
| 2023-11-24 | 7.78 | $7.65 | 429 |
| 2023-11-22 | 7.79 | $7.65 | 6696 |
| 2023-11-21 | 7.80 | $7.65 | 4989 |
| 2023-11-20 | 7.81 | $7.65 | 8553 |
| 2023-11-17 | 7.83 | $7.60 | 8413 |
| 2023-11-16 | 7.84 | $7.61 | 16470 |
| 2023-11-15 | 7.86 | $7.62 | 17915 |
| 2023-11-14 | 7.87 | $7.70 | 14706 |
| 2023-11-13 | 7.88 | $7.73 | 3618 |
| 2023-11-10 | 7.88 | $7.82 | 44997 |
| 2023-11-09 | 7.89 | $7.95 | 614 |
| 2023-11-08 | 7.89 | $7.93 | 1457 |
| 2023-11-07 | 7.88 | $7.95 | 300 |
| 2023-11-06 | 7.88 | $7.95 | 2746 |
| 2023-11-03 | 7.87 | $7.80 | 8620 |
| 2023-11-02 | 7.87 | $7.82 | 3995 |
| 2023-11-01 | 7.88 | $7.96 | 1699 |
| 2023-10-31 | 7.88 | $7.80 | 2096 |
| 2023-10-30 | 7.89 | $7.93 | 3779 |
| 2023-10-27 | 7.88 | $7.75 | 1299 |
| 2023-10-26 | 7.89 | $7.91 | 1810 |
| 2023-10-25 | 7.89 | $7.92 | 12384 |
| 2023-10-24 | 7.89 | $7.89 | 1727 |
| 2023-10-23 | 7.89 | $7.91 | — |
| 2023-10-20 | 7.88 | $7.91 | 714 |
| 2023-10-19 | 7.88 | $7.90 | 52350 |
| 2023-10-18 | 7.87 | $7.80 | 2043 |
| 2023-10-17 | 7.87 | $7.88 | 28744 |
| 2023-10-16 | 7.87 | $7.90 | 6662 |
| 2023-10-13 | 7.86 | $7.90 | 608 |
| 2023-10-12 | 7.85 | $7.91 | 1436 |
| 2023-10-11 | 7.83 | $7.90 | 6146 |
| 2023-10-10 | 7.80 | $7.80 | 15158 |
| 2023-10-09 | 7.80 | $7.80 | 43670 |
| 2023-10-06 | 7.80 | $7.90 | 603 |
| 2023-10-05 | 7.79 | $7.94 | 1535 |
| 2023-10-04 | 7.78 | $7.94 | 2298 |
| 2023-10-03 | 7.77 | $7.92 | 924 |
| 2023-10-02 | 7.76 | $7.92 | 2711 |
| 2023-09-29 | 7.74 | $7.92 | 1582 |
| 2023-09-28 | 7.73 | $7.92 | 5600 |
| 2023-09-27 | 7.72 | $7.90 | 13645 |
| 2023-09-26 | 7.71 | $7.80 | 12673 |
| 2023-09-25 | 7.70 | $7.82 | 6561 |
| 2023-09-22 | 7.67 | $7.82 | 5302 |
| 2023-09-21 | 7.64 | $7.80 | 709 |
| 2023-09-20 | 7.61 | $7.80 | 5875 |
| 2023-09-19 | 7.60 | $7.75 | 10387 |
| 2023-09-18 | 7.60 | $7.75 | 2099 |
| 2023-09-15 | 7.57 | $7.72 | 3792 |
| 2023-09-14 | 7.56 | $7.42 | 2425 |
| 2023-09-13 | 7.57 | $7.44 | 1461 |
| 2023-09-12 | 7.59 | $7.73 | 622 |
| 2023-09-11 | 7.57 | $7.75 | 921 |
| 2023-09-08 | 7.57 | $7.73 | 5255 |
| 2023-09-07 | 7.56 | $7.74 | 7415 |
| 2023-09-06 | 7.56 | $7.73 | 525 |
| 2023-09-05 | 7.55 | $7.74 | 1280 |
| 2023-09-01 | 7.55 | $7.62 | 1983 |
| 2023-08-31 | 7.57 | $7.70 | 540 |
| 2023-08-30 | 7.58 | $7.73 | 1962 |
| 2023-08-29 | 7.59 | $7.59 | 4063 |
| 2023-08-28 | 7.60 | $7.55 | 2436 |
| 2023-08-25 | 7.62 | $7.30 | 4410 |
| 2023-08-24 | 7.65 | $7.15 | 2675 |
| 2023-08-23 | 7.70 | $7.35 | 1119 |
| 2023-08-22 | 7.74 | $7.55 | 536 |
| 2023-08-21 | 7.77 | $7.75 | 907 |
| 2023-08-18 | 7.77 | $7.20 | 1236 |
| 2023-08-17 | 7.81 | $7.40 | 2119 |
| 2023-08-16 | 7.83 | $7.68 | 1317 |
| 2023-08-15 | 7.85 | $7.75 | 1371 |
| 2023-08-14 | 7.86 | $7.45 | 2161 |
| 2023-08-11 | 7.89 | $7.75 | 2378 |
| 2023-08-10 | 7.90 | $7.50 | 4009 |
| 2023-08-09 | 7.93 | $7.61 | 232 |
| 2023-08-08 | 7.95 | $7.60 | 7413 |
| 2023-08-07 | 7.97 | $7.84 | 1744 |
| 2023-08-04 | 7.98 | $7.90 | 1053 |
| 2023-08-03 | 7.99 | $7.92 | 2835 |
| 2023-08-02 | 7.99 | $7.92 | 2356 |
| 2023-08-01 | 7.99 | $7.87 | 6731 |
| 2023-07-31 | 8.00 | $7.92 | 15360 |
| 2023-07-28 | 8.00 | $7.99 | 1412 |
| 2023-07-27 | 8.00 | $8.10 | 843 |
| 2023-07-26 | 8.00 | $8.20 | 31776 |
| 2023-07-25 | 7.99 | $8.01 | 9870 |
| 2023-07-24 | 7.99 | $7.75 | 4472 |
| 2023-07-21 | 8.00 | $7.97 | — |
| 2023-07-20 | 8.00 | $7.97 | 1142 |
| 2023-07-19 | 8.00 | $7.99 | 2318 |
| 2023-07-18 | 8.01 | $7.99 | 1890 |
| 2023-07-17 | 8.01 | $8.01 | 336 |
| 2023-07-14 | 8.00 | $8.00 | 308 |
| 2023-07-13 | 7.99 | $8.00 | 4518 |
| 2023-07-12 | 7.99 | $8.00 | 9412 |
| 2023-07-11 | 7.99 | $8.05 | 30974 |
| 2023-07-10 | 7.98 | $8.04 | 8055 |
| 2023-07-07 | 7.96 | $8.00 | 18896 |
| 2023-07-06 | 7.96 | $8.00 | 19531 |
| 2023-07-05 | 7.99 | $7.97 | 5656 |
| 2023-07-03 | 7.99 | $7.99 | — |
| 2023-06-30 | 8.02 | $7.99 | — |
| 2023-06-29 | 8.05 | $7.99 | 1499 |
| 2023-06-28 | 8.06 | $7.99 | 1123 |
| 2023-06-27 | 8.07 | $8.01 | 1795 |
| 2023-06-26 | 8.07 | $8.00 | 857 |
| 2023-06-23 | 8.09 | $8.05 | 3408 |
| 2023-06-22 | 8.10 | $7.98 | 9659 |
| 2023-06-21 | 8.12 | $8.00 | 7009 |
| 2023-06-20 | 8.15 | $8.14 | 12881 |
| 2023-06-16 | 8.17 | $7.92 | — |
| 2023-06-15 | 8.19 | $7.92 | 10675 |
| 2023-06-14 | 8.22 | $7.80 | 3359 |
| 2023-06-13 | 8.25 | $7.97 | 2477 |
| 2023-06-12 | 8.26 | $7.91 | 5374 |
| 2023-06-09 | 8.26 | $7.94 | 635 |
| 2023-06-08 | 8.28 | $7.65 | 467 |
| 2023-06-07 | 8.33 | $8.00 | 42698 |
| 2023-06-06 | 8.37 | $8.60 | 8068 |
| 2023-06-05 | 8.37 | $7.99 | 3829 |
| 2023-06-02 | 8.41 | $8.60 | 21945 |
| 2023-06-01 | 8.41 | $8.49 | 1917 |
| 2023-05-31 | 8.42 | $8.20 | 1587 |
| 2023-05-30 | 8.46 | $8.30 | 5551 |
| 2023-05-26 | 8.54 | $8.00 | 5925 |
| 2023-05-25 | 8.64 | $8.32 | 1724 |
| 2023-05-24 | 8.72 | $8.32 | 851 |
| 2023-05-23 | 8.76 | $8.40 | 1132 |
| 2023-05-22 | 8.84 | $8.49 | 17500 |
| 2023-05-19 | 8.90 | $8.49 | 198 |
| 2023-05-18 | 8.97 | $8.49 | 2722 |
| 2023-05-17 | 9.05 | $8.49 | 623 |
| 2023-05-16 | 9.09 | $8.26 | 612 |
| 2023-05-15 | 9.14 | $8.23 | 666 |
| 2023-05-12 | 9.18 | $8.01 | 1269 |
| 2023-05-11 | 9.23 | $8.26 | 1703 |
| 2023-05-10 | 9.27 | $8.69 | 1519 |
| 2023-05-09 | 9.30 | $8.70 | 337 |
| 2023-05-08 | 9.32 | $8.70 | 547 |
| 2023-05-05 | 9.34 | $8.70 | 4318 |
| 2023-05-04 | 9.35 | $8.70 | 1780 |
| 2023-05-03 | 9.36 | $8.70 | 5452 |
| 2023-05-02 | 9.34 | $9.00 | 7029 |
| 2023-05-01 | 9.31 | $9.90 | — |
| 2023-04-28 | 9.23 | $9.90 | 2997 |
| 2023-04-27 | 9.15 | $9.97 | 3410 |
| 2023-04-26 | 9.06 | $9.15 | 7735 |
| 2023-04-25 | 8.99 | $9.97 | 1311 |
| 2023-04-24 | 8.89 | $9.60 | 5295 |
| 2023-04-21 | 8.79 | $10.00 | 2250 |
| 2023-04-20 | 8.66 | $10.00 | 2706 |
| 2023-04-19 | 8.52 | $9.29 | 522 |
| 2023-04-18 | 8.42 | $9.29 | 4078 |
| 2023-04-17 | 8.30 | $9.10 | 2005 |
| 2023-04-14 | 8.21 | $9.00 | 1299 |
| 2023-04-13 | 8.12 | $9.10 | 526 |
| 2023-04-12 | 8.02 | $9.15 | 2695 |
| 2023-04-11 | 7.95 | $9.25 | 3359 |
| 2023-04-10 | 7.87 | $8.98 | 1871 |
| 2023-04-06 | 7.82 | $8.98 | 5630 |
| 2023-04-05 | 7.75 | $8.90 | 1951 |
| 2023-04-04 | 7.69 | $8.25 | 3746 |
| 2023-04-03 | 7.65 | $8.35 | 3800 |
| 2023-03-31 | 7.62 | $8.35 | 10315 |
| 2023-03-30 | 7.59 | $8.35 | 3658 |
| 2023-03-29 | 7.56 | $8.23 | 7965 |
| 2023-03-28 | 7.54 | $7.75 | 6708 |
| 2023-03-27 | 7.56 | $7.80 | 8171 |
| 2023-03-24 | 7.58 | $7.75 | 10863 |
| 2023-03-23 | 7.60 | $7.40 | 4613 |
| 2023-03-22 | 7.63 | $7.05 | 8716 |
| 2023-03-21 | 7.68 | $7.30 | 2603 |
| 2023-03-20 | 7.73 | $6.88 | 5839 |
| 2023-03-17 | 7.79 | $7.29 | 1600 |
| 2023-03-16 | 7.81 | $7.25 | 3177 |
| 2023-03-15 | 7.86 | $7.19 | 13441 |
| 2023-03-14 | 7.90 | $7.80 | 3936 |
| 2023-03-13 | 7.92 | $7.55 | 5099 |
| 2023-03-10 | 7.96 | $8.04 | 11028 |
| 2023-03-09 | 7.96 | $7.50 | 2394 |
| 2023-03-08 | 7.99 | $7.65 | 13895 |
| 2023-03-07 | 8.01 | $7.50 | 1405 |
| 2023-03-06 | 8.04 | $7.70 | 9251 |
| 2023-03-03 | 8.06 | $7.80 | 213 |
| 2023-03-02 | 8.07 | $7.71 | 2112 |
| 2023-03-01 | 8.10 | $7.90 | 1562 |
| 2023-02-28 | 8.11 | $8.05 | 1020 |
| 2023-02-27 | 8.12 | $8.20 | 2184 |
| 2023-02-24 | 8.12 | $8.20 | 2310 |
| 2023-02-23 | 8.10 | $7.99 | 1571 |
| 2023-02-22 | 8.07 | $8.18 | — |
| 2023-02-21 | 8.04 | $8.18 | 845 |
| 2023-02-17 | 8.03 | $8.19 | 326 |
| 2023-02-16 | 8.02 | $7.68 | 1534 |
| 2023-02-15 | 8.02 | $8.20 | 1664 |
| 2023-02-14 | 7.97 | $8.00 | 1019 |
| 2023-02-13 | 7.96 | $8.24 | — |
| 2023-02-10 | 7.97 | $8.24 | 3962 |
| 2023-02-09 | 7.98 | $8.10 | 8662 |
| 2023-02-08 | 7.99 | $8.00 | 19447 |
| 2023-02-07 | 7.98 | $8.10 | — |
| 2023-02-06 | 7.93 | $8.10 | — |
| 2023-02-03 | 7.89 | $8.10 | — |
| 2023-02-02 | 7.84 | $8.10 | 12179 |
| 2023-02-01 | 7.79 | $8.25 | 487 |
| 2023-01-31 | 7.73 | $8.13 | 3460 |
| 2023-01-30 | 7.68 | $8.20 | 1371 |
| 2023-01-27 | 7.62 | $8.19 | 1730 |
| 2023-01-26 | 7.57 | $7.92 | 291 |
| 2023-01-25 | 7.51 | $7.40 | 1480 |
| 2023-01-24 | 7.50 | $7.50 | 6239 |
| 2023-01-23 | 7.49 | $8.00 | 3335 |
| 2023-01-20 | 7.46 | $7.95 | 2035 |
| 2023-01-19 | 7.43 | $7.70 | 4145 |
| 2023-01-18 | 7.42 | $7.26 | 7139 |
| 2023-01-17 | 7.43 | $7.76 | 1935 |
| 2023-01-13 | 7.42 | $8.36 | 2258 |
| 2023-01-12 | 7.38 | $8.39 | 1810 |
| 2023-01-11 | 7.35 | $8.40 | 6173 |
| 2023-01-10 | 7.30 | $7.75 | 5136 |
| 2023-01-09 | 7.30 | $7.20 | 3010 |
| 2023-01-06 | 7.34 | $7.15 | 2182 |
| 2023-01-05 | 7.38 | $7.20 | 1984 |
| 2023-01-04 | 7.42 | $7.00 | 6536 |
| 2023-01-03 | 7.47 | $7.15 | 5720 |
| 2022-12-30 | 7.51 | $7.10 | 11889 |
| 2022-12-29 | 7.58 | $7.08 | 7061 |
| 2022-12-28 | 7.66 | $7.10 | 7320 |
| 2022-12-27 | 7.74 | $6.80 | 9512 |
| 2022-12-23 | 7.84 | $7.20 | 16348 |
| 2022-12-22 | 7.92 | $7.15 | 10313 |
| 2022-12-21 | 8.01 | $7.46 | 8184 |
| 2022-12-20 | 8.09 | $7.47 | 5432 |
| 2022-12-19 | 8.15 | $7.48 | 15010 |
| 2022-12-16 | 8.22 | $7.50 | 18381 |
| 2022-12-15 | 8.31 | $7.50 | 11279 |
| 2022-12-14 | 8.39 | $7.60 | 7764 |
| 2022-12-13 | 8.46 | $7.65 | 17353 |
| 2022-12-12 | 8.54 | $7.53 | 7981 |
| 2022-12-09 | 8.62 | $7.60 | 6913 |
| 2022-12-08 | 8.72 | $8.06 | 3113 |
| 2022-12-07 | 8.78 | $8.00 | 2200 |
| 2022-12-06 | 8.86 | $7.92 | 9600 |
| 2022-12-05 | 8.93 | $8.01 | 6400 |
| 2022-12-02 | 9.00 | $8.00 | 10652 |
| 2022-12-01 | 9.06 | $8.45 | 6315 |
| 2022-11-30 | 9.13 | $8.65 | 3186 |
| 2022-11-29 | 9.18 | $8.85 | 1739 |
| 2022-11-28 | 9.22 | $8.75 | 7334 |
| 2022-11-25 | 9.26 | $8.83 | 1994 |
| 2022-11-23 | 9.28 | $9.00 | 534 |
| 2022-11-22 | 9.31 | $9.00 | 1013 |
| 2022-11-21 | 9.32 | $8.60 | 1073 |
| 2022-11-18 | 9.37 | $9.00 | 1405 |
| 2022-11-17 | 9.40 | $9.15 | 1294 |
| 2022-11-16 | 9.42 | $9.20 | 529 |
| 2022-11-15 | 9.44 | $9.00 | 2350 |
| 2022-11-14 | 9.47 | $9.13 | 3195 |
| 2022-11-11 | 9.50 | $9.25 | 3506 |
| 2022-11-10 | 9.53 | $9.50 | 1541 |
| 2022-11-09 | 9.54 | $9.41 | 679 |
| 2022-11-08 | 9.56 | $9.53 | 2189 |
| 2022-11-07 | 9.57 | $9.38 | 1009 |
| 2022-11-04 | 9.59 | $9.26 | 1616 |
| 2022-11-03 | 9.64 | $9.32 | 403 |
| 2022-11-02 | 9.71 | $9.70 | 300 |
| 2022-11-01 | 9.73 | $9.70 | 2200 |
| 2022-10-31 | 9.76 | $9.63 | 549 |
| 2022-10-28 | 9.75 | $9.71 | 2850 |
| 2022-10-27 | 9.75 | $9.21 | 635 |
| 2022-10-26 | 9.70 | $9.57 | 478 |
| 2022-10-25 | 9.69 | $9.21 | 8933 |
| 2022-10-24 | 9.70 | $9.51 | 3493 |
| 2022-10-21 | 9.75 | $9.63 | 2038 |
| 2022-10-20 | 9.80 | $9.56 | — |
| 2022-10-19 | 9.87 | $9.56 | 1210 |
| 2022-10-18 | 9.93 | $9.58 | 1404 |
| 2022-10-17 | 10.03 | $9.80 | — |
| 2022-10-14 | 10.12 | $9.80 | 275 |
| 2022-10-13 | 10.22 | $9.80 | 1125 |
| 2022-10-12 | 10.32 | $9.67 | 3310 |
| 2022-10-11 | 10.43 | $9.75 | 1458 |
| 2022-10-10 | 10.53 | $9.85 | 4294 |
| 2022-10-07 | 10.63 | $10.25 | 2810 |
| 2022-10-06 | 10.68 | $10.62 | 423 |
| 2022-10-05 | 10.74 | $10.25 | 6246 |
| 2022-10-04 | 10.81 | $10.18 | 24161 |
| 2022-10-03 | 10.87 | $9.55 | 3806 |
| 2022-09-30 | 10.98 | $9.74 | 22796 |
| 2022-09-29 | 11.08 | $8.20 | 4614 |
| 2022-09-28 | 11.26 | $9.20 | 15580 |
| 2022-09-27 | 11.39 | $9.50 | 5351 |
| 2022-09-26 | 11.47 | $10.42 | 1063 |
| 2022-09-23 | 11.51 | $10.80 | 1167 |
| 2022-09-22 | 11.55 | $10.85 | 3324 |
| 2022-09-21 | 11.60 | $10.84 | 3308 |
| 2022-09-20 | 11.65 | $11.58 | 1991 |
| 2022-09-19 | 11.66 | $11.60 | 3616 |
| 2022-09-16 | 11.67 | $11.75 | 498 |
| 2022-09-15 | 11.67 | $11.78 | 1443 |
| 2022-09-14 | 11.67 | $11.99 | 1792 |
| 2022-09-13 | 11.64 | $11.73 | 1048 |
| 2022-09-12 | 11.64 | $11.70 | 945 |
| 2022-09-09 | 11.65 | $11.42 | 3510 |
| 2022-09-08 | 11.67 | $11.65 | — |
| 2022-09-07 | 11.68 | $11.65 | 3183 |
| 2022-09-06 | 11.69 | $11.50 | 1381 |
| 2022-09-02 | 11.67 | $11.75 | 578 |
| 2022-09-01 | 11.66 | $11.75 | 1232 |
| 2022-08-31 | 11.64 | $11.75 | 1056 |
| 2022-08-30 | 11.62 | $11.73 | 14693 |
| 2022-08-29 | 11.60 | $11.18 | 509 |
| 2022-08-26 | 11.64 | $11.20 | 2189 |
| 2022-08-25 | 11.67 | $11.60 | 459 |
| 2022-08-24 | 11.68 | $11.80 | 679 |
| 2022-08-23 | 11.66 | $11.80 | 1149 |
| 2022-08-22 | 11.65 | $11.79 | 1979 |
| 2022-08-19 | 11.63 | $11.80 | 295 |
| 2022-08-18 | 11.63 | $11.85 | 696 |
| 2022-08-17 | 11.63 | $11.70 | 10197 |
| 2022-08-16 | 11.65 | $11.43 | 1518 |
| 2022-08-15 | 11.65 | $11.85 | 1503 |
| 2022-08-12 | 11.62 | $11.85 | 5169 |
| 2022-08-11 | 11.60 | $11.80 | 1898 |
| 2022-08-10 | 11.58 | $11.80 | 2877 |
| 2022-08-09 | 11.58 | $11.79 | 2084 |
| 2022-08-08 | 11.59 | $11.25 | 4533 |
| 2022-08-05 | 11.63 | $11.50 | 1572 |
| 2022-08-04 | 11.68 | $11.34 | 891 |
| 2022-08-03 | 11.73 | $11.34 | 2062 |
| 2022-08-02 | 11.76 | $11.25 | 2213 |
| 2022-08-01 | 11.81 | $12.00 | 2572 |
| 2022-07-29 | 11.83 | $11.79 | 618 |
| 2022-07-28 | 11.86 | $11.78 | 249 |
| 2022-07-27 | 11.89 | $11.50 | 389 |
| 2022-07-26 | 11.94 | $11.50 | 529 |
| 2022-07-25 | 11.99 | $11.50 | 523 |
| 2022-07-22 | 12.03 | $11.70 | 1135 |
| 2022-07-21 | 12.06 | $12.00 | 5271 |
| 2022-07-20 | 12.07 | $12.00 | 1767 |
| 2022-07-19 | 12.09 | $11.50 | 1289 |
| 2022-07-18 | 12.14 | $11.25 | 10044 |
| 2022-07-15 | 12.21 | $11.35 | 2341 |
| 2022-07-14 | 12.29 | $11.45 | 4315 |
| 2022-07-13 | 12.36 | $11.89 | 2807 |
| 2022-07-12 | 12.41 | $11.95 | 547 |
| 2022-07-11 | 12.48 | $12.00 | 1161 |
| 2022-07-08 | 12.55 | $12.43 | 1162 |
| 2022-07-07 | 12.57 | $12.45 | 950 |
| 2022-07-06 | 12.60 | $12.00 | 389 |
| 2022-07-05 | 12.65 | $12.25 | 1497 |
| 2022-07-01 | 12.68 | $12.28 | 1547 |
| 2022-06-30 | 12.72 | $12.40 | — |
| 2022-06-29 | 12.75 | $12.40 | 4554 |
| 2022-06-28 | 12.75 | $12.50 | 5380 |
| 2022-06-27 | 12.76 | $12.45 | 1557 |
| 2022-06-24 | 12.82 | $12.35 | 3376 |
| 2022-06-23 | 12.89 | $12.25 | 2328 |
| 2022-06-22 | 12.93 | $12.25 | 1531 |
| 2022-06-21 | 12.97 | $12.48 | 16652 |
| 2022-06-17 | 13.02 | $12.40 | 20425 |
| 2022-06-16 | 13.10 | $12.62 | 7100 |
| 2022-06-15 | 13.14 | $13.00 | 4148 |
| 2022-06-14 | 13.18 | $12.90 | 1083 |
| 2022-06-13 | 13.24 | $12.90 | 10232 |
| 2022-06-10 | 13.30 | $13.30 | 500 |
| 2022-06-09 | 13.34 | $13.30 | 1589 |
| 2022-06-08 | 13.30 | $13.00 | 2302 |
| 2022-06-07 | 13.35 | $12.94 | 2600 |
| 2022-06-06 | 13.41 | $13.00 | 3720 |
| 2022-06-03 | 13.46 | $12.95 | 3348 |
| 2022-06-02 | 13.52 | $12.99 | 745 |
| 2022-06-01 | 13.57 | $12.95 | 670 |
| 2022-05-31 | 13.65 | $12.55 | 1100 |
| 2022-05-27 | 13.73 | $12.67 | 2715 |
| 2022-05-26 | 13.82 | $13.50 | 800 |
| 2022-05-25 | 13.87 | $13.86 | 400 |
| 2022-05-24 | 13.91 | $13.10 | 475 |
| 2022-05-23 | 13.99 | $13.05 | 3800 |
| 2022-05-20 | 14.07 | $13.50 | 2500 |
| 2022-05-19 | 14.12 | $13.95 | 2000 |
| 2022-05-18 | 14.18 | $13.40 | 800 |
| 2022-05-17 | 14.29 | $13.80 | 1400 |
| 2022-05-16 | 14.37 | $14.15 | 1418 |
| 2022-05-13 | 14.42 | $14.00 | 1739 |
| 2022-05-12 | 14.49 | $14.15 | 3354 |
| 2022-05-11 | 14.56 | $12.54 | 344 |
| 2022-05-10 | 14.71 | $14.02 | 4174 |
| 2022-05-09 | 14.78 | $14.00 | 12373 |
| 2022-05-06 | 14.88 | $14.15 | 1501 |
| 2022-05-05 | 14.93 | $14.15 | 1503 |
| 2022-05-04 | 15.02 | $14.00 | 777 |
| 2022-05-03 | 15.17 | $14.45 | 1563 |
| 2022-05-02 | 15.28 | $14.10 | 4282 |
| 2022-04-29 | 15.41 | $14.50 | 8826 |
| 2022-04-28 | 15.54 | $14.50 | 1748 |
| 2022-04-27 | 15.64 | $14.65 | 200 |
| 2022-04-26 | 15.80 | $14.65 | 6474 |
| 2022-04-25 | 15.90 | $14.65 | 310 |
| 2022-04-22 | 16.00 | $14.65 | 6800 |
| 2022-04-21 | 16.09 | $15.00 | 4200 |
| 2022-04-20 | 16.18 | $15.75 | 1100 |
| 2022-04-19 | 16.23 | $15.40 | 4400 |
| 2022-04-18 | 16.28 | $15.00 | 2200 |
| 2022-04-14 | 16.36 | $15.50 | 2700 |
| 2022-04-13 | 16.42 | $15.50 | 1000 |
| 2022-04-12 | 16.47 | $15.51 | 11700 |
| 2022-04-11 | 16.52 | $15.52 | 5700 |
| 2022-04-08 | 16.57 | $16.00 | 400 |
| 2022-04-07 | 16.59 | $15.18 | 1602 |
| 2022-04-06 | 16.58 | $15.80 | 534 |
| 2022-04-05 | 16.54 | $17.15 | 1391 |
| 2022-04-04 | 16.44 | $16.50 | 399 |
| 2022-04-01 | 16.38 | $16.75 | 3100 |
| 2022-03-31 | 16.33 | $17.07 | 2566 |
| 2022-03-30 | 16.28 | $16.55 | 13387 |
| 2022-03-29 | 16.26 | $17.97 | 8466 |
| 2022-03-28 | 16.13 | $16.60 | 5083 |
| 2022-03-25 | 16.10 | $16.60 | 1264 |
| 2022-03-24 | 16.05 | $16.50 | 3593 |
| 2022-03-23 | 16.01 | $16.75 | 505 |
| 2022-03-22 | 15.95 | $16.75 | 807 |
| 2022-03-21 | 15.89 | $16.50 | 1810 |
| 2022-03-18 | 15.83 | $16.60 | 2400 |
| 2022-03-17 | 15.77 | $16.66 | 500 |
| 2022-03-16 | 15.78 | $16.39 | 5000 |
| 2022-03-15 | 15.79 | $16.61 | 1004 |
| 2022-03-14 | 15.75 | $16.55 | 171 |
| 2022-03-11 | 15.71 | $16.25 | 5108 |
| 2022-03-10 | 15.76 | $15.03 | 900 |
| 2022-03-09 | 15.90 | $15.07 | 335 |
| 2022-03-08 | 16.02 | $15.14 | 229 |
| 2022-03-07 | 16.12 | $15.35 | 1149 |
| 2022-03-04 | 16.15 | $15.70 | 641 |
| 2022-03-03 | 16.14 | $16.05 | 2932 |
| 2022-03-02 | 16.11 | $16.05 | 1300 |
| 2022-03-01 | 16.10 | $15.48 | 4600 |
| 2022-02-28 | 16.12 | $16.06 | 856 |
| 2022-02-25 | 16.08 | $15.47 | 3481 |
| 2022-02-24 | 16.08 | $15.83 | 6200 |
| 2022-02-23 | 16.06 | $15.50 | 3774 |
| 2022-02-22 | 16.06 | $15.51 | 3100 |
| 2022-02-18 | 16.01 | $15.35 | 1607 |
| 2022-02-17 | 16.04 | $15.39 | 1900 |
| 2022-02-16 | 16.11 | $16.74 | 1000 |
| 2022-02-15 | 16.12 | $16.75 | 1300 |
| 2022-02-14 | 16.14 | $15.75 | 1000 |
| 2022-02-11 | 16.19 | $15.75 | 1200 |
| 2022-02-10 | 16.22 | $17.30 | 600 |
| 2022-02-09 | 16.18 | $17.75 | 4600 |
| 2022-02-08 | 16.07 | $17.40 | 3500 |
| 2022-02-07 | 15.95 | $17.25 | 3200 |
| 2022-02-04 | 15.84 | $15.99 | 3400 |
| 2022-02-03 | 15.79 | $15.37 | 2100 |
| 2022-02-02 | 15.76 | $15.45 | 672 |
| 2022-02-01 | 15.73 | $15.98 | 2700 |
| 2022-01-31 | 15.67 | $15.88 | 4200 |
| 2022-01-28 | 15.61 | $15.25 | 2500 |
| 2022-01-27 | 15.57 | $15.35 | 826 |
| 2022-01-26 | 15.54 | $15.46 | 2349 |
| 2022-01-25 | 15.55 | $15.52 | 485 |
| 2022-01-24 | 15.54 | $14.51 | 7287 |
| 2022-01-21 | 15.67 | $16.00 | 200 |
| 2022-01-20 | 15.72 | $16.75 | 3944 |
| 2022-01-19 | 15.73 | $17.00 | 4628 |
| 2022-01-18 | 15.76 | $17.00 | 1332 |
| 2022-01-14 | 15.83 | $16.75 | 2829 |
| 2022-01-13 | 15.89 | $16.50 | 1941 |
| 2022-01-12 | 16.02 | $16.50 | 3231 |
| 2022-01-11 | 16.05 | $15.55 | 1300 |
| 2022-01-10 | 16.15 | $15.00 | 796 |
| 2022-01-07 | 16.33 | $15.00 | 2653 |
| 2022-01-06 | 16.55 | $14.90 | 1178 |
| 2022-01-05 | 16.78 | $14.76 | 292 |
| 2022-01-04 | 16.95 | $14.95 | 1500 |
| 2022-01-03 | 17.13 | $14.75 | 1208 |
| 2021-12-31 | 17.29 | $14.69 | 4700 |
| 2021-12-30 | 17.51 | $14.50 | 11300 |
| 2021-12-29 | 17.76 | $14.80 | 13500 |
| 2021-12-28 | 17.97 | $15.48 | 7400 |
| 2021-12-27 | 18.26 | $15.50 | 21500 |
| 2021-12-23 | 18.54 | $17.00 | 4700 |
| 2021-12-22 | 18.74 | $16.97 | 5700 |
| 2021-12-21 | 18.97 | $17.01 | 4200 |
| 2021-12-20 | 19.27 | $17.55 | 6000 |
| 2021-12-17 | 19.58 | $18.35 | 1100 |
| 2021-12-16 | 19.76 | $18.12 | 3400 |
| 2021-12-15 | 20.05 | $19.00 | 6400 |
| 2021-12-14 | 20.23 | $17.07 | 4100 |
| 2021-12-13 | 20.44 | $17.50 | 5700 |
| 2021-12-10 | 20.60 | $18.75 | 3200 |
| 2021-12-09 | 20.71 | $19.26 | 3700 |
| 2021-12-08 | 20.78 | $19.50 | 1200 |
| 2021-12-07 | 20.86 | $18.25 | 3200 |
| 2021-12-06 | 20.99 | $18.50 | 1900 |
| 2021-12-03 | 21.10 | $18.01 | 3100 |
| 2021-12-02 | 21.25 | $19.00 | 1300 |
| 2021-12-01 | 21.44 | $19.50 | 1000 |
| 2021-11-30 | 21.62 | $19.16 | 6000 |
| 2021-11-29 | 21.83 | $21.20 | 9400 |
| 2021-11-26 | 21.99 | $21.00 | 700 |
| 2021-11-24 | 22.14 | $21.11 | 3300 |
| 2021-11-23 | 22.27 | $21.55 | 1600 |
| 2021-11-22 | 22.39 | $22.96 | 3100 |
| 2021-11-19 | 22.49 | $23.77 | 900 |
| 2021-11-18 | 22.54 | $22.00 | 4000 |
| 2021-11-17 | 22.70 | $23.86 | 3800 |
| 2021-11-16 | 22.76 | $22.72 | 9300 |
| 2021-11-15 | 22.82 | $21.24 | 8700 |
| 2021-11-12 | 22.99 | $20.75 | 1400 |
| 2021-11-11 | 23.18 | $20.80 | 3700 |
| 2021-11-10 | 23.37 | $20.75 | 1100 |
| 2021-11-09 | 23.56 | $20.98 | 1200 |
| 2021-11-08 | 23.77 | $21.00 | 2400 |
| 2021-11-05 | 23.94 | $20.68 | 10600 |
| 2021-11-04 | 24.13 | $21.05 | 8700 |
| 2021-11-03 | 24.30 | $22.75 | 9400 |
| 2021-11-02 | 24.39 | $23.00 | 3200 |
| 2021-11-01 | 24.47 | $23.50 | 6200 |
| 2021-10-29 | 24.54 | $24.29 | 3600 |
| 2021-10-28 | 24.58 | $24.00 | 12500 |
| 2021-10-27 | 24.62 | $23.75 | 10400 |
| 2021-10-26 | 24.68 | $24.05 | 2200 |
| 2021-10-25 | 24.71 | $24.90 | 2400 |
| 2021-10-22 | 24.69 | $24.70 | 1600 |
| 2021-10-21 | 24.68 | $25.23 | 2500 |
| 2021-10-20 | 24.64 | $25.15 | 5000 |
| 2021-10-19 | 24.58 | $23.80 | 9900 |
| 2021-10-18 | 24.58 | $24.70 | 7300 |
| 2021-10-15 | 24.53 | $24.50 | 12500 |
| 2021-10-14 | 24.48 | $24.65 | 5700 |
| 2021-10-13 | 24.42 | $24.50 | 6200 |
| 2021-10-12 | 24.35 | $25.15 | 3400 |
| 2021-10-11 | 24.27 | $24.45 | 3000 |
| 2021-10-08 | 24.22 | $24.45 | 1900 |
| 2021-10-07 | 24.18 | $24.40 | 2100 |
| 2021-10-06 | 24.14 | $24.55 | 1300 |
| 2021-10-05 | 24.09 | $24.75 | 2200 |
| 2021-10-04 | 24.04 | $24.91 | 1200 |
| 2021-10-01 | 23.97 | $25.05 | 2000 |
| 2021-09-30 | 23.89 | $24.76 | 3400 |
| 2021-09-29 | 23.83 | $25.01 | 7700 |
| 2021-09-28 | 23.75 | $24.60 | 2300 |
| 2021-09-27 | 23.69 | $24.50 | 3100 |
| 2021-09-24 | 23.61 | $24.50 | 4000 |
| 2021-09-23 | 23.52 | $24.50 | 7000 |
| 2021-09-22 | 23.46 | $23.80 | 1700 |
| 2021-09-21 | 23.41 | $23.80 | 7900 |
| 2021-09-20 | 23.36 | $23.67 | 17000 |
| 2021-09-17 | 23.30 | $23.50 | 4500 |
| 2021-09-16 | 23.24 | $23.52 | 3400 |
| 2021-09-15 | 23.19 | $23.21 | 1300 |
| 2021-09-14 | 23.14 | $23.50 | 1800 |
| 2021-09-13 | 23.09 | $23.50 | 2000 |
| 2021-09-10 | 23.02 | $23.50 | 3900 |
| 2021-09-09 | 22.94 | $23.75 | 2200 |
| 2021-09-08 | 22.84 | $23.50 | 1800 |
| 2021-09-07 | 22.79 | $23.80 | 3400 |
| 2021-09-03 | 22.70 | $23.50 | 1200 |
| 2021-09-02 | 22.61 | $23.44 | 2400 |
| 2021-09-01 | 22.52 | $23.50 | 1500 |
| 2021-08-31 | 22.50 | $23.35 | 10800 |
| 2021-08-30 | 22.48 | $23.50 | 24400 |
| 2021-08-27 | 22.41 | $22.76 | 1300 |
| 2021-08-26 | 22.34 | $22.85 | 2100 |
| 2021-08-25 | 22.25 | $23.15 | 16600 |
| 2021-08-24 | 22.13 | $22.84 | 17000 |
| 2021-08-23 | 22.00 | $22.76 | 10600 |
| 2021-08-20 | 21.89 | $22.50 | 7000 |
| 2021-08-19 | 21.80 | $22.40 | 9700 |
| 2021-08-18 | 21.69 | $22.50 | 27400 |
| 2021-08-17 | 21.60 | $22.25 | 5700 |
| 2021-08-16 | 21.51 | $22.50 | 13300 |
| 2021-08-13 | 21.41 | $22.00 | 7300 |
| 2021-08-12 | 21.33 | $22.00 | 8100 |
| 2021-08-11 | 21.27 | $21.75 | 3200 |
| 2021-08-10 | 21.20 | $22.48 | 6300 |
| 2021-08-09 | 21.10 | $22.00 | 4500 |
| 2021-08-06 | 21.05 | $21.75 | 9400 |
| 2021-08-05 | 21.09 | $21.65 | 3400 |
| 2021-08-04 | 21.12 | $22.92 | 7100 |
| 2021-08-03 | 21.14 | $23.00 | 15500 |
| 2021-08-02 | 21.09 | $22.16 | 9800 |
| 2021-07-30 | 21.17 | $21.37 | 21000 |
| 2021-07-29 | 21.34 | $21.07 | 13500 |
| 2021-07-28 | 21.45 | $20.70 | 13000 |
| 2021-07-27 | 21.52 | $20.32 | 2700 |
| 2021-07-26 | 21.57 | $20.52 | 4300 |
| 2021-07-23 | 21.56 | $20.62 | 2000 |
| 2021-07-22 | 21.48 | $20.25 | 1400 |
| 2021-07-21 | 21.37 | $20.60 | 8500 |
| 2021-07-20 | 21.18 | $20.50 | 9600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
23.16
2026-07-17
Close Price
$22.50
Vol: 9600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.95
Average
13.19
Maximum
26.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.16 | $22.50 | 9600 |
| 2026-07-16 | 23.22 | $22.50 | 2700 |
| 2026-07-15 | 23.30 | $22.75 | 400 |
| 2026-07-14 | 23.36 | $22.59 | 2600 |
| 2026-07-13 | 23.44 | $22.56 | 6300 |
| 2026-07-10 | 23.53 | $22.56 | 1400 |
| 2026-07-09 | 23.63 | $22.75 | 1000 |
| 2026-07-08 | 23.73 | $23.00 | 5200 |
| 2026-07-07 | 23.80 | $23.67 | 702 |
| 2026-07-06 | 23.82 | $23.81 | 601 |
| 2026-07-02 | 23.82 | $23.95 | 2000 |
| 2026-07-01 | 23.81 | $23.75 | 2748 |
| 2026-06-30 | 23.81 | $24.00 | 500 |
| 2026-06-29 | 23.79 | $24.00 | 1800 |
| 2026-06-26 | 23.77 | $24.00 | 2600 |
| 2026-06-25 | 23.74 | $24.00 | 8700 |
| 2026-06-24 | 23.72 | $22.35 | 1700 |
| 2026-06-23 | 23.86 | $23.23 | 603 |
| 2026-06-22 | 23.93 | $23.50 | 5400 |
| 2026-06-18 | 23.97 | $23.50 | 31 |
| 2026-06-17 | 24.02 | $23.50 | 1700 |
| 2026-06-16 | 24.08 | $23.97 | 514 |
| 2026-06-15 | 24.09 | $23.50 | 616 |
| 2026-06-12 | 24.15 | $23.50 | 3800 |
| 2026-06-11 | 24.22 | $23.69 | 1300 |
| 2026-06-10 | 24.28 | $23.90 | 25 |
| 2026-06-09 | 24.32 | $23.90 | 200 |
| 2026-06-08 | 24.36 | $23.94 | 429 |
| 2026-06-05 | 24.40 | $24.07 | 9800 |
| 2026-06-04 | 24.44 | $24.35 | 800 |
| 2026-06-03 | 24.45 | $24.12 | 1917 |
| 2026-06-02 | 24.48 | $24.25 | 200 |
| 2026-06-01 | 24.51 | $24.25 | 2107 |
| 2026-05-29 | 24.53 | $24.41 | 900 |
| 2026-05-28 | 24.55 | $24.00 | 1200 |
| 2026-05-27 | 24.60 | $24.00 | 1501 |
| 2026-05-26 | 24.67 | $24.50 | 2514 |
| 2026-05-22 | 24.68 | $24.70 | 6706 |
| 2026-05-21 | 24.68 | $24.05 | 900 |
| 2026-05-20 | 24.75 | $24.01 | 1435 |
| 2026-05-19 | 24.83 | $24.24 | 1900 |
| 2026-05-18 | 24.89 | $24.00 | 849 |
| 2026-05-15 | 24.98 | $23.80 | 1400 |
| 2026-05-14 | 25.11 | $23.86 | 2417 |
| 2026-05-13 | 25.24 | $23.83 | 600 |
| 2026-05-12 | 25.39 | $23.80 | 4722 |
| 2026-05-11 | 25.55 | $24.79 | 208 |
| 2026-05-08 | 25.63 | $24.76 | 1200 |
| 2026-05-07 | 25.73 | $24.76 | 5400 |
| 2026-05-06 | 25.83 | $25.07 | 6200 |
| 2026-05-05 | 25.91 | $25.45 | 3520 |
| 2026-05-04 | 25.96 | $25.11 | 1847 |
| 2026-05-01 | 26.04 | $25.31 | 1300 |
| 2026-04-30 | 26.12 | $25.31 | 4638 |
| 2026-04-29 | 26.21 | $25.90 | 619 |
| 2026-04-28 | 26.24 | $25.83 | 1744 |
| 2026-04-27 | 26.28 | $25.75 | 4411 |
| 2026-04-24 | 26.34 | $27.20 | 2100 |
| 2026-04-23 | 26.25 | $26.00 | 3900 |
| 2026-04-22 | 26.27 | $26.25 | 3800 |
| 2026-04-21 | 26.28 | $26.25 | 4600 |
| 2026-04-20 | 26.28 | $26.54 | 1600 |
| 2026-04-17 | 26.25 | $27.00 | 2400 |
| 2026-04-16 | 26.17 | $26.67 | 3133 |
| 2026-04-15 | 26.12 | $26.80 | 1100 |
| 2026-04-14 | 26.05 | $27.00 | 1143 |
| 2026-04-13 | 25.95 | $26.50 | 4902 |
| 2026-04-10 | 25.89 | $27.01 | 3200 |
| 2026-04-09 | 25.77 | $27.14 | 3300 |
| 2026-04-08 | 25.63 | $26.50 | 2200 |
| 2026-04-07 | 25.54 | $26.29 | 3637 |
| 2026-04-06 | 25.46 | $26.01 | 6300 |
| 2026-04-02 | 25.40 | $27.20 | 5700 |
| 2026-04-01 | 25.21 | $26.80 | 4705 |
| 2026-03-31 | 25.05 | $27.00 | 40 |
| 2026-03-30 | 24.84 | $27.00 | 2821 |
| 2026-03-27 | 24.61 | $26.10 | 2011 |
| 2026-03-26 | 24.46 | $25.80 | 1900 |
| 2026-03-25 | 24.31 | $26.46 | 7900 |
| 2026-03-24 | 24.09 | $27.00 | 4500 |
| 2026-03-23 | 23.78 | $27.00 | 3800 |
| 2026-03-20 | 23.44 | $27.00 | 11628 |
| 2026-03-19 | 23.07 | $25.22 | 1435 |
| 2026-03-18 | 22.84 | $25.75 | 13300 |
| 2026-03-17 | 22.54 | $23.23 | 3300 |
| 2026-03-16 | 22.46 | $23.18 | 2800 |
| 2026-03-13 | 22.39 | $23.15 | 636 |
| 2026-03-12 | 22.31 | $23.28 | 941 |
| 2026-03-11 | 22.21 | $23.42 | 2014 |
| 2026-03-10 | 22.08 | $23.80 | 8700 |
| 2026-03-09 | 21.90 | $24.48 | 4034 |
| 2026-03-06 | 21.63 | $25.50 | 4913 |
| 2026-03-05 | 21.22 | $25.47 | 57300 |
| 2026-03-04 | 20.77 | $21.00 | 301 |
| 2026-03-03 | 20.75 | $21.15 | 545 |
| 2026-03-02 | 20.70 | $21.00 | 3900 |
| 2026-02-27 | 20.67 | $21.18 | 1500 |
| 2026-02-26 | 20.62 | $21.23 | 3820 |
| 2026-02-25 | 20.56 | $21.19 | 6200 |
| 2026-02-24 | 20.49 | $21.15 | 8623 |
| 2026-02-23 | 20.42 | $21.00 | 4800 |
| 2026-02-20 | 20.36 | $21.00 | 709 |
| 2026-02-19 | 20.29 | $20.92 | 400 |
| 2026-02-18 | 20.22 | $21.00 | 1300 |
| 2026-02-17 | 20.14 | $21.00 | 1600 |
| 2026-02-13 | 20.05 | $20.90 | 2200 |
| 2026-02-12 | 19.96 | $21.00 | 2800 |
| 2026-02-11 | 19.85 | $21.00 | 21617 |
| 2026-02-10 | 19.73 | $20.23 | 2500 |
| 2026-02-09 | 19.68 | $20.25 | 300 |
| 2026-02-06 | 19.62 | $20.45 | 747 |
| 2026-02-05 | 19.53 | $20.25 | 1035 |
| 2026-02-04 | 19.46 | $20.25 | 4907 |
| 2026-02-03 | 19.38 | $20.05 | 3432 |
| 2026-02-02 | 19.31 | $20.00 | 1100 |
| 2026-01-30 | 19.23 | $19.25 | 6800 |
| 2026-01-29 | 19.23 | $18.19 | 39242 |
| 2026-01-28 | 19.34 | $20.54 | 9039 |
| 2026-01-27 | 19.21 | $20.35 | 47023 |
| 2026-01-26 | 19.09 | $19.70 | 1537 |
| 2026-01-23 | 19.03 | $19.88 | 1539 |
| 2026-01-22 | 18.94 | $19.88 | 1300 |
| 2026-01-21 | 18.84 | $19.29 | 2600 |
| 2026-01-20 | 18.79 | $19.25 | 5200 |
| 2026-01-16 | 18.75 | $19.00 | 6849 |
| 2026-01-15 | 18.72 | $18.75 | 1316 |
| 2026-01-14 | 18.72 | $19.00 | 3000 |
| 2026-01-13 | 18.69 | $19.00 | 2301 |
| 2026-01-12 | 18.65 | $19.00 | 1941 |
| 2026-01-09 | 18.62 | $19.00 | 6900 |
| 2026-01-08 | 18.58 | $19.00 | 2647 |
| 2026-01-07 | 18.53 | $18.96 | 5200 |
| 2026-01-06 | 18.49 | $18.75 | 1000 |
| 2026-01-05 | 18.46 | $18.30 | 2804 |
| 2026-01-02 | 18.48 | $18.30 | 500 |
| 2025-12-31 | 18.49 | $18.40 | 3100 |
| 2025-12-30 | 18.50 | $18.40 | 3834 |
| 2025-12-29 | 18.52 | $18.80 | 2200 |
| 2025-12-26 | 18.49 | $18.25 | 1503 |
| 2025-12-24 | 18.51 | $18.75 | 548 |
| 2025-12-23 | 18.48 | $18.38 | 4216 |
| 2025-12-22 | 18.50 | $18.75 | 2600 |
| 2025-12-19 | 18.47 | $18.50 | 2411 |
| 2025-12-18 | 18.47 | $18.80 | 1437 |
| 2025-12-17 | 18.43 | $19.00 | 937 |
| 2025-12-16 | 18.37 | $19.00 | 500 |
| 2025-12-15 | 18.30 | $19.00 | 804 |
| 2025-12-12 | 18.23 | $18.63 | 8601 |
| 2025-12-11 | 18.19 | $18.95 | 600 |
| 2025-12-10 | 18.11 | $18.94 | 4600 |
| 2025-12-09 | 18.02 | $18.63 | 3300 |
| 2025-12-08 | 17.96 | $18.61 | 2244 |
| 2025-12-05 | 17.89 | $18.51 | 4600 |
| 2025-12-04 | 17.82 | $18.23 | 4503 |
| 2025-12-03 | 17.78 | $18.20 | 767 |
| 2025-12-02 | 17.74 | $18.20 | 2200 |
| 2025-12-01 | 17.69 | $18.15 | 943 |
| 2025-11-28 | 17.64 | $18.00 | 4500 |
| 2025-11-26 | 17.60 | $17.88 | 3603 |
| 2025-11-25 | 17.57 | $17.07 | 1000 |
| 2025-11-24 | 17.62 | $17.33 | 2800 |
| 2025-11-21 | 17.66 | $17.60 | 1245 |
| 2025-11-20 | 17.66 | $17.61 | 1717 |
| 2025-11-19 | 17.67 | $17.88 | 300 |
| 2025-11-18 | 17.64 | $17.50 | 5222 |
| 2025-11-17 | 17.66 | $17.50 | 4700 |
| 2025-11-14 | 17.68 | $17.25 | 2400 |
| 2025-11-13 | 17.72 | $17.65 | 1945 |
| 2025-11-12 | 17.73 | $18.09 | 443 |
| 2025-11-11 | 17.69 | $18.41 | 1345 |
| 2025-11-10 | 17.62 | $18.38 | 3000 |
| 2025-11-07 | 17.54 | $17.73 | 2044 |
| 2025-11-06 | 17.52 | $18.00 | 3000 |
| 2025-11-05 | 17.46 | $18.30 | 1331 |
| 2025-11-04 | 17.38 | $18.35 | 1100 |
| 2025-11-03 | 17.27 | $18.28 | 620 |
| 2025-10-31 | 17.17 | $18.07 | 1318 |
| 2025-10-30 | 17.07 | $18.35 | 3000 |
| 2025-10-29 | 16.94 | $17.88 | 1600 |
| 2025-10-28 | 16.84 | $18.00 | 3127 |
| 2025-10-27 | 16.72 | $18.33 | 2006 |
| 2025-10-24 | 16.55 | $18.95 | 2300 |
| 2025-10-23 | 16.29 | $19.15 | 1914 |
| 2025-10-22 | 15.99 | $19.70 | 23400 |
| 2025-10-21 | 15.60 | $19.70 | 8300 |
| 2025-10-20 | 15.17 | $18.79 | 22200 |
| 2025-10-17 | 14.79 | $15.22 | 34040 |
| 2025-10-16 | 14.75 | $15.00 | 2600 |
| 2025-10-15 | 14.72 | $14.92 | 15918 |
| 2025-10-14 | 14.70 | $14.53 | 1847 |
| 2025-10-13 | 14.72 | $14.65 | 2813 |
| 2025-10-10 | 14.72 | $14.61 | 800 |
| 2025-10-09 | 14.73 | $14.61 | 4500 |
| 2025-10-08 | 14.75 | $14.61 | 2600 |
| 2025-10-07 | 14.76 | $14.85 | 5213 |
| 2025-10-06 | 14.75 | $14.80 | — |
| 2025-10-03 | 14.75 | $14.80 | 2600 |
| 2025-10-02 | 14.74 | $14.75 | — |
| 2025-10-01 | 14.74 | $14.75 | 6300 |
| 2025-09-30 | 14.74 | $14.77 | 1000 |
| 2025-09-29 | 14.74 | $14.56 | 3332 |
| 2025-09-26 | 14.76 | $14.60 | 1100 |
| 2025-09-25 | 14.77 | $14.70 | 1800 |
| 2025-09-24 | 14.78 | $14.55 | 317 |
| 2025-09-23 | 14.80 | $15.25 | 507 |
| 2025-09-22 | 14.76 | $15.43 | 4000 |
| 2025-09-19 | 14.69 | $14.65 | 7200 |
| 2025-09-18 | 14.69 | $14.66 | 400 |
| 2025-09-17 | 14.69 | $14.90 | 2210 |
| 2025-09-16 | 14.67 | $14.95 | 1800 |
| 2025-09-15 | 14.64 | $14.75 | 900 |
| 2025-09-12 | 14.63 | $14.93 | 306 |
| 2025-09-11 | 14.60 | $15.00 | 1214 |
| 2025-09-10 | 14.56 | $15.11 | 1606 |
| 2025-09-09 | 14.50 | $14.62 | 914 |
| 2025-09-08 | 14.49 | $14.79 | — |
| 2025-09-05 | 14.46 | $14.79 | 800 |
| 2025-09-04 | 14.42 | $15.00 | 4500 |
| 2025-09-03 | 14.36 | $14.75 | 10241 |
| 2025-09-02 | 14.32 | $14.65 | 929 |
| 2025-08-29 | 14.28 | $14.66 | 500 |
| 2025-08-28 | 14.24 | $15.00 | 1602 |
| 2025-08-27 | 14.16 | $15.00 | 5300 |
| 2025-08-26 | 14.07 | $14.60 | 424 |
| 2025-08-25 | 14.02 | $14.72 | 1700 |
| 2025-08-22 | 13.95 | $14.70 | 4300 |
| 2025-08-21 | 13.87 | $14.67 | 6641 |
| 2025-08-20 | 13.78 | $14.02 | 4200 |
| 2025-08-19 | 13.76 | $14.23 | 700 |
| 2025-08-18 | 13.71 | $14.50 | 1606 |
| 2025-08-15 | 13.62 | $14.50 | 530 |
| 2025-08-14 | 13.53 | $14.09 | 1800 |
| 2025-08-13 | 13.47 | $14.50 | 1500 |
| 2025-08-12 | 13.36 | $13.99 | 2128 |
| 2025-08-11 | 13.30 | $14.12 | 2600 |
| 2025-08-08 | 13.21 | $14.46 | 920 |
| 2025-08-07 | 13.08 | $14.02 | 2510 |
| 2025-08-06 | 12.98 | $13.65 | 800 |
| 2025-08-05 | 12.91 | $14.30 | 412 |
| 2025-08-04 | 12.77 | $14.39 | 5200 |
| 2025-08-01 | 12.59 | $14.63 | 7900 |
| 2025-07-31 | 12.38 | $14.00 | 2200 |
| 2025-07-30 | 12.21 | $14.30 | 3300 |
| 2025-07-29 | 11.99 | $14.02 | 5139 |
| 2025-07-28 | 11.78 | $14.50 | 8712 |
| 2025-07-25 | 11.49 | $13.40 | 8028 |
| 2025-07-24 | 11.29 | $13.00 | 43500 |
| 2025-07-23 | 11.11 | $13.73 | 49008 |
| 2025-07-22 | 10.83 | $13.25 | 102132 |
| 2025-07-21 | 10.58 | $11.25 | 400 |
| 2025-07-18 | 10.51 | $11.25 | 622 |
| 2025-07-17 | 10.43 | $11.20 | 90700 |
| 2025-07-16 | 10.35 | $10.99 | 1037 |
| 2025-07-15 | 10.28 | $11.50 | 28900 |
| 2025-07-14 | 10.15 | $10.16 | 4700 |
| 2025-07-11 | 10.15 | $10.85 | 5300 |
| 2025-07-10 | 10.07 | $10.78 | 1242 |
| 2025-07-09 | 10.00 | $11.00 | 2719 |
| 2025-07-08 | 9.90 | $10.74 | 1215 |
| 2025-07-07 | 9.81 | $10.58 | 1445 |
| 2025-07-03 | 9.72 | $10.45 | 605 |
| 2025-07-02 | 9.65 | $8.58 | 1500 |
| 2025-07-01 | 9.76 | $10.30 | 4511 |
| 2025-06-30 | 9.70 | $10.23 | 802 |
| 2025-06-27 | 9.65 | $10.23 | 1223 |
| 2025-06-26 | 9.59 | $9.87 | 1049 |
| 2025-06-25 | 9.56 | $9.96 | 1205 |
| 2025-06-24 | 9.52 | $10.23 | 1129 |
| 2025-06-23 | 9.44 | $9.90 | 6340 |
| 2025-06-20 | 9.39 | $9.50 | 700 |
| 2025-06-18 | 9.38 | $9.75 | 2900 |
| 2025-06-17 | 9.34 | $9.26 | — |
| 2025-06-16 | 9.35 | $9.26 | 500 |
| 2025-06-13 | 9.36 | $9.80 | 1922 |
| 2025-06-12 | 9.31 | $10.00 | 1848 |
| 2025-06-11 | 9.24 | $9.70 | — |
| 2025-06-10 | 9.19 | $9.70 | 1000 |
| 2025-06-09 | 9.14 | $9.70 | 600 |
| 2025-06-06 | 9.08 | $9.71 | 2027 |
| 2025-06-05 | 9.01 | $8.75 | 1000 |
| 2025-06-04 | 9.04 | $8.98 | — |
| 2025-06-03 | 9.05 | $8.98 | 332 |
| 2025-06-02 | 9.06 | $9.00 | — |
| 2025-05-30 | 9.06 | $9.00 | 500 |
| 2025-05-29 | 9.07 | $8.27 | 506 |
| 2025-05-28 | 9.15 | $9.05 | — |
| 2025-05-27 | 9.16 | $9.05 | 800 |
| 2025-05-23 | 9.18 | $8.52 | 500 |
| 2025-05-22 | 9.24 | $9.25 | 130 |
| 2025-05-21 | 9.24 | $9.64 | 65200 |
| 2025-05-20 | 9.20 | $9.25 | — |
| 2025-05-19 | 9.20 | $9.25 | 1200 |
| 2025-05-16 | 9.19 | $9.08 | 37045 |
| 2025-05-15 | 9.20 | $9.00 | — |
| 2025-05-14 | 9.23 | $9.00 | 400 |
| 2025-05-13 | 9.25 | $8.80 | 6043 |
| 2025-05-12 | 9.30 | $8.65 | 2900 |
| 2025-05-09 | 9.36 | $8.60 | 905 |
| 2025-05-08 | 9.44 | $8.23 | 304 |
| 2025-05-07 | 9.57 | $9.00 | 329 |
| 2025-05-06 | 9.63 | $8.39 | 1200 |
| 2025-05-05 | 9.76 | $9.11 | — |
| 2025-05-02 | 9.83 | $9.11 | 1700 |
| 2025-05-01 | 9.91 | $9.50 | 408 |
| 2025-04-30 | 9.95 | $9.52 | 400 |
| 2025-04-29 | 10.00 | $10.70 | 1929 |
| 2025-04-28 | 9.92 | $10.89 | 1618 |
| 2025-04-25 | 9.82 | $9.00 | 405 |
| 2025-04-24 | 9.91 | $9.00 | — |
| 2025-04-23 | 10.00 | $9.00 | 3122 |
| 2025-04-22 | 10.11 | $9.00 | 1200 |
| 2025-04-21 | 10.23 | $9.05 | 1449 |
| 2025-04-17 | 10.35 | $8.80 | 410 |
| 2025-04-16 | 10.51 | $8.88 | 2600 |
| 2025-04-15 | 10.68 | $8.90 | 239 |
| 2025-04-14 | 10.87 | $8.91 | 416 |
| 2025-04-11 | 11.08 | $9.80 | 4242 |
| 2025-04-10 | 11.21 | $10.00 | — |
| 2025-04-09 | 11.34 | $10.00 | — |
| 2025-04-08 | 11.48 | $10.00 | 2242 |
| 2025-04-07 | 11.64 | $10.75 | 1500 |
| 2025-04-04 | 11.73 | $11.50 | 9144 |
| 2025-04-03 | 11.76 | $11.59 | — |
| 2025-04-02 | 11.77 | $11.59 | 300 |
| 2025-04-01 | 11.79 | $11.00 | — |
| 2025-03-31 | 11.88 | $11.00 | 9503 |
| 2025-03-28 | 11.97 | $11.00 | 3703 |
| 2025-03-27 | 12.07 | $12.00 | 2700 |
| 2025-03-26 | 12.08 | $11.41 | 1000 |
| 2025-03-25 | 12.15 | $12.00 | 229 |
| 2025-03-24 | 12.16 | $12.00 | 1600 |
| 2025-03-21 | 12.18 | $13.00 | 373 |
| 2025-03-20 | 12.10 | $13.00 | 332 |
| 2025-03-19 | 12.00 | $13.10 | 900 |
| 2025-03-18 | 11.88 | $13.25 | 2600 |
| 2025-03-17 | 11.74 | $13.00 | 509 |
| 2025-03-14 | 11.61 | $13.89 | 700 |
| 2025-03-13 | 11.37 | $13.05 | 5300 |
| 2025-03-12 | 11.19 | $13.91 | 6000 |
| 2025-03-11 | 10.90 | $13.76 | 6205 |
| 2025-03-10 | 10.60 | $12.81 | 8100 |
| 2025-03-07 | 10.37 | $11.80 | 7400 |
| 2025-03-06 | 10.22 | $10.50 | 1500 |
| 2025-03-05 | 10.19 | $10.50 | 2700 |
| 2025-03-04 | 10.16 | $10.40 | 9409 |
| 2025-03-03 | 10.13 | $10.35 | 5000 |
| 2025-02-28 | 10.11 | $10.58 | 2008 |
| 2025-02-27 | 10.06 | $10.25 | 5900 |
| 2025-02-26 | 10.04 | $10.00 | 6100 |
| 2025-02-25 | 10.05 | $10.00 | 1200 |
| 2025-02-24 | 10.05 | $10.05 | 1120 |
| 2025-02-21 | 10.05 | $10.27 | 1336 |
| 2025-02-20 | 10.03 | $10.58 | 4600 |
| 2025-02-19 | 9.97 | $10.30 | 2500 |
| 2025-02-18 | 9.94 | $10.03 | 2400 |
| 2025-02-14 | 9.93 | $10.18 | 2322 |
| 2025-02-13 | 9.90 | $9.25 | 746 |
| 2025-02-12 | 9.97 | $9.25 | 10100 |
| 2025-02-11 | 10.05 | $10.21 | 340 |
| 2025-02-10 | 10.03 | $10.46 | 2200 |
| 2025-02-07 | 9.98 | $10.55 | 916 |
| 2025-02-06 | 9.92 | $10.90 | 500 |
| 2025-02-05 | 9.82 | $10.90 | 1333 |
| 2025-02-04 | 9.71 | $10.95 | 700 |
| 2025-02-03 | 9.57 | $10.96 | 5000 |
| 2025-01-31 | 9.43 | $10.90 | 1600 |
| 2025-01-30 | 9.27 | $10.90 | 427 |
| 2025-01-29 | 9.10 | $10.40 | 1323 |
| 2025-01-28 | 8.97 | $10.70 | 7538 |
| 2025-01-27 | 8.78 | $10.96 | 1600 |
| 2025-01-24 | 8.55 | $10.57 | 3500 |
| 2025-01-23 | 8.34 | $10.50 | 2533 |
| 2025-01-22 | 8.12 | $9.76 | 1308 |
| 2025-01-21 | 7.94 | $9.52 | 2718 |
| 2025-01-17 | 7.78 | $8.40 | 19000 |
| 2025-01-16 | 7.71 | $7.72 | — |
| 2025-01-15 | 7.71 | $7.72 | 1006 |
| 2025-01-14 | 7.71 | $7.80 | 326 |
| 2025-01-13 | 7.70 | $7.84 | 100 |
| 2025-01-10 | 7.68 | $7.84 | 1300 |
| 2025-01-08 | 7.67 | $7.82 | 800 |
| 2025-01-07 | 7.65 | $7.78 | 700 |
| 2025-01-06 | 7.64 | $7.50 | 940 |
| 2025-01-03 | 7.65 | $7.84 | 5800 |
| 2025-01-02 | 7.63 | $7.16 | 11141 |
| 2024-12-31 | 7.68 | $7.94 | 17700 |
| 2024-12-30 | 7.66 | $7.79 | 2900 |
| 2024-12-27 | 7.64 | $8.11 | 3603 |
| 2024-12-26 | 7.59 | $7.01 | 5400 |
| 2024-12-24 | 7.65 | $6.47 | 2200 |
| 2024-12-23 | 7.78 | $6.80 | 6200 |
| 2024-12-20 | 7.88 | $6.95 | 3422 |
| 2024-12-19 | 7.98 | $7.26 | 1800 |
| 2024-12-18 | 8.05 | $7.76 | 2100 |
| 2024-12-17 | 8.09 | $7.82 | 1305 |
| 2024-12-16 | 8.11 | $7.83 | 2600 |
| 2024-12-13 | 8.14 | $7.86 | 12500 |
| 2024-12-12 | 8.17 | $8.03 | 1000 |
| 2024-12-11 | 8.19 | $8.06 | 2500 |
| 2024-12-10 | 8.20 | $8.00 | 2432 |
| 2024-12-09 | 8.22 | $8.02 | 2716 |
| 2024-12-06 | 8.24 | $8.11 | 3448 |
| 2024-12-05 | 8.26 | $8.10 | 7810 |
| 2024-12-04 | 8.27 | $8.02 | 5400 |
| 2024-12-03 | 8.30 | $8.15 | 2300 |
| 2024-12-02 | 8.32 | $8.13 | 4932 |
| 2024-11-29 | 8.34 | $8.12 | 5 |
| 2024-11-27 | 8.36 | $8.12 | 2000 |
| 2024-11-26 | 8.39 | $8.13 | 1400 |
| 2024-11-25 | 8.41 | $8.32 | 1400 |
| 2024-11-22 | 8.42 | $8.15 | 749 |
| 2024-11-21 | 8.45 | $8.16 | 200 |
| 2024-11-20 | 8.48 | $8.12 | 829 |
| 2024-11-19 | 8.52 | $8.22 | 300 |
| 2024-11-18 | 8.55 | $8.25 | 300 |
| 2024-11-15 | 8.58 | $8.30 | 2100 |
| 2024-11-14 | 8.61 | $8.34 | 1100 |
| 2024-11-13 | 8.64 | $8.42 | 318 |
| 2024-11-12 | 8.66 | $8.70 | 4400 |
| 2024-11-11 | 8.66 | $8.32 | 632 |
| 2024-11-08 | 8.70 | $8.34 | 2627 |
| 2024-11-07 | 8.73 | $8.65 | 500 |
| 2024-11-06 | 8.74 | $8.35 | 623 |
| 2024-11-05 | 8.78 | $8.35 | 718 |
| 2024-11-04 | 8.83 | $8.32 | 25 |
| 2024-11-01 | 8.88 | $8.32 | 1638 |
| 2024-10-31 | 8.94 | $8.44 | 623 |
| 2024-10-30 | 8.99 | $8.41 | 447 |
| 2024-10-29 | 9.06 | $8.42 | 736 |
| 2024-10-28 | 9.12 | $8.40 | 1342 |
| 2024-10-25 | 9.20 | $8.40 | 1500 |
| 2024-10-24 | 9.28 | $8.40 | 2100 |
| 2024-10-23 | 9.38 | $8.70 | 1713 |
| 2024-10-22 | 9.45 | $8.80 | 82 |
| 2024-10-21 | 9.52 | $8.80 | 4648 |
| 2024-10-18 | 9.59 | $8.80 | 5100 |
| 2024-10-17 | 9.68 | $8.25 | 18437 |
| 2024-10-16 | 9.83 | $9.80 | 1522 |
| 2024-10-15 | 9.83 | $9.71 | 6000 |
| 2024-10-14 | 9.84 | $10.00 | 7342 |
| 2024-10-11 | 9.82 | $9.70 | 3 |
| 2024-10-10 | 9.84 | $9.70 | 1100 |
| 2024-10-09 | 9.85 | $9.70 | 300 |
| 2024-10-08 | 9.87 | $9.80 | 2343 |
| 2024-10-07 | 9.87 | $9.80 | 1313 |
| 2024-10-04 | 9.88 | $9.83 | 946 |
| 2024-10-03 | 9.89 | $9.75 | 1047 |
| 2024-10-02 | 9.90 | $9.75 | 600 |
| 2024-10-01 | 9.92 | $9.75 | 1426 |
| 2024-09-30 | 9.93 | $9.77 | 3848 |
| 2024-09-27 | 9.95 | $9.75 | 3315 |
| 2024-09-26 | 9.97 | $9.84 | 400 |
| 2024-09-25 | 9.99 | $9.50 | — |
| 2024-09-24 | 10.04 | $9.50 | 645 |
| 2024-09-23 | 10.09 | $9.50 | 1500 |
| 2024-09-20 | 10.16 | $9.50 | 1100 |
| 2024-09-19 | 10.23 | $9.70 | 722 |
| 2024-09-18 | 10.28 | $9.70 | 2949 |
| 2024-09-17 | 10.34 | $10.00 | 1328 |
| 2024-09-16 | 10.38 | $10.40 | 500 |
| 2024-09-13 | 10.38 | $10.85 | 600 |
| 2024-09-12 | 10.33 | $10.89 | 300 |
| 2024-09-11 | 10.27 | $10.50 | 700 |
| 2024-09-10 | 10.24 | $10.00 | 722 |
| 2024-09-09 | 10.27 | $9.75 | 1374 |
| 2024-09-06 | 10.32 | $9.75 | 2934 |
| 2024-09-05 | 10.39 | $9.76 | 821 |
| 2024-09-04 | 10.45 | $9.75 | 800 |
| 2024-09-03 | 10.52 | $9.50 | 2100 |
| 2024-08-30 | 10.63 | $9.98 | 429 |
| 2024-08-29 | 10.70 | $9.97 | 2648 |
| 2024-08-28 | 10.78 | $10.25 | 931 |
| 2024-08-27 | 10.83 | $9.93 | 1100 |
| 2024-08-26 | 10.93 | $10.30 | 2232 |
| 2024-08-23 | 11.00 | $10.20 | 1600 |
| 2024-08-22 | 11.08 | $10.26 | 4000 |
| 2024-08-21 | 11.17 | $10.92 | 600 |
| 2024-08-20 | 11.19 | $11.03 | 908 |
| 2024-08-19 | 11.21 | $11.00 | 10300 |
| 2024-08-16 | 11.23 | $11.47 | 802 |
| 2024-08-15 | 11.20 | $11.23 | 1200 |
| 2024-08-14 | 11.20 | $11.40 | 2700 |
| 2024-08-13 | 11.18 | $11.27 | 2000 |
| 2024-08-12 | 11.17 | $11.00 | 821 |
| 2024-08-09 | 11.19 | $10.50 | 2430 |
| 2024-08-08 | 11.26 | $10.55 | 6000 |
| 2024-08-07 | 11.34 | $11.06 | 507 |
| 2024-08-06 | 11.37 | $10.80 | 700 |
| 2024-08-05 | 11.43 | $11.00 | 1001 |
| 2024-08-02 | 11.47 | $10.82 | 247 |
| 2024-08-01 | 11.54 | $11.27 | 5200 |
| 2024-07-31 | 11.57 | $11.20 | 1100 |
| 2024-07-30 | 11.61 | $11.34 | 806 |
| 2024-07-29 | 11.63 | $10.82 | 418 |
| 2024-07-26 | 11.72 | $11.00 | 622 |
| 2024-07-25 | 11.80 | $11.00 | 600 |
| 2024-07-24 | 11.88 | $11.00 | 400 |
| 2024-07-23 | 11.97 | $11.16 | 580 |
| 2024-07-22 | 12.06 | $11.16 | 1466 |
| 2024-07-19 | 12.15 | $12.00 | 5400 |
| 2024-07-18 | 12.17 | $12.00 | 266 |
| 2024-07-17 | 12.18 | $12.25 | 9362 |
| 2024-07-16 | 12.18 | $12.50 | 728 |
| 2024-07-15 | 12.14 | $12.00 | 558 |
| 2024-07-12 | 12.16 | $11.87 | 1279 |
| 2024-07-11 | 12.19 | $12.50 | 2771 |
| 2024-07-10 | 12.16 | $11.89 | 194 |
| 2024-07-09 | 12.18 | $11.72 | 633 |
| 2024-07-08 | 12.23 | $11.13 | 688 |
| 2024-07-05 | 12.35 | $11.38 | 1531 |
| 2024-07-03 | 12.45 | $12.20 | 313 |
| 2024-07-02 | 12.48 | $12.29 | 582 |
| 2024-07-01 | 12.50 | $12.70 | 499 |
| 2024-06-28 | 12.48 | $12.74 | 4899 |
| 2024-06-27 | 12.45 | $12.25 | 5839 |
| 2024-06-26 | 12.47 | $12.33 | 492 |
| 2024-06-25 | 12.48 | $12.48 | 334 |
| 2024-06-24 | 12.48 | $12.51 | 3653 |
| 2024-06-21 | 12.48 | $11.50 | 11829 |
| 2024-06-20 | 12.59 | $10.55 | 5345 |
| 2024-06-18 | 12.80 | $9.50 | 17789 |
| 2024-06-17 | 13.15 | $10.15 | 3578 |
| 2024-06-14 | 13.46 | $10.75 | 1744 |
| 2024-06-13 | 13.75 | $9.95 | 18240 |
| 2024-06-12 | 14.15 | $11.80 | 4516 |
| 2024-06-11 | 14.39 | $10.60 | 5511 |
| 2024-06-10 | 14.79 | $11.00 | 43198 |
| 2024-06-07 | 15.19 | $15.15 | 2580 |
| 2024-06-06 | 15.20 | $15.71 | 1255 |
| 2024-06-05 | 15.14 | $15.25 | 5768 |
| 2024-06-04 | 15.13 | $15.50 | 190 |
| 2024-06-03 | 15.09 | $15.32 | 859 |
| 2024-05-31 | 15.07 | $15.25 | 2705 |
| 2024-05-30 | 15.05 | $15.20 | 2818 |
| 2024-05-29 | 15.04 | $15.49 | 535 |
| 2024-05-28 | 14.99 | $15.60 | 858 |
| 2024-05-24 | 14.92 | $15.65 | 6421 |
| 2024-05-23 | 14.85 | $16.34 | 1171 |
| 2024-05-22 | 14.69 | $16.36 | 572 |
| 2024-05-21 | 14.52 | $16.34 | 801 |
| 2024-05-20 | 14.32 | $16.00 | 4950 |
| 2024-05-17 | 14.15 | $14.82 | 2426 |
| 2024-05-16 | 14.08 | $15.11 | 5252 |
| 2024-05-15 | 13.97 | $16.40 | 832 |
| 2024-05-14 | 13.71 | $16.43 | 2821 |
| 2024-05-13 | 13.42 | $14.82 | 1129 |
| 2024-05-10 | 13.28 | $14.44 | 1668 |
| 2024-05-09 | 13.16 | $14.04 | 4704 |
| 2024-05-08 | 13.06 | $17.83 | 8413 |
| 2024-05-07 | 12.56 | $17.89 | 26310 |
| 2024-05-06 | 12.00 | $14.58 | 2132 |
| 2024-05-03 | 11.73 | $14.25 | 3366 |
| 2024-05-02 | 11.46 | $13.38 | 6260 |
| 2024-05-01 | 11.26 | $12.25 | 1939 |
| 2024-04-30 | 11.16 | $11.90 | 6239 |
| 2024-04-29 | 11.08 | $11.47 | 4787 |
| 2024-04-26 | 11.04 | $11.53 | 370 |
| 2024-04-25 | 10.98 | $11.75 | 2149 |
| 2024-04-24 | 10.90 | $11.30 | 190 |
| 2024-04-23 | 10.86 | $11.05 | 2288 |
| 2024-04-22 | 10.84 | $10.65 | 1602 |
| 2024-04-19 | 10.86 | $10.06 | 8210 |
| 2024-04-18 | 10.95 | $10.10 | 5341 |
| 2024-04-17 | 11.04 | $10.87 | 1232 |
| 2024-04-16 | 11.05 | $11.37 | 1200 |
| 2024-04-15 | 11.02 | $11.25 | 4078 |
| 2024-04-12 | 11.00 | $11.50 | 7080 |
| 2024-04-11 | 10.94 | $12.03 | 5461 |
| 2024-04-10 | 10.83 | $12.22 | 5107 |
| 2024-04-09 | 10.68 | $12.15 | 2187 |
| 2024-04-08 | 10.53 | $12.03 | 7995 |
| 2024-04-05 | 10.37 | $12.04 | 1011 |
| 2024-04-04 | 10.19 | $12.25 | 1569 |
| 2024-04-03 | 9.98 | $12.58 | 11228 |
| 2024-04-02 | 9.70 | $11.98 | 3563 |
| 2024-04-01 | 9.46 | $11.90 | 2419 |
| 2024-03-28 | 9.21 | $11.83 | 2959 |
| 2024-03-27 | 8.93 | $11.50 | 3800 |
| 2024-03-26 | 8.66 | $11.50 | 3282 |
| 2024-03-25 | 8.36 | $12.00 | 16731 |
| 2024-03-22 | 7.98 | $11.55 | 23925 |
| 2024-03-21 | 7.60 | $9.44 | 4824 |
| 2024-03-20 | 7.41 | $8.97 | 16848 |
| 2024-03-19 | 7.25 | $8.75 | 23010 |
| 2024-03-18 | 7.09 | $7.99 | 71989 |
| 2024-03-15 | 6.99 | $7.20 | 23843 |
| 2024-03-14 | 6.97 | $6.93 | 5210 |
| 2024-03-13 | 6.98 | $7.19 | 9834 |
| 2024-03-12 | 6.95 | $7.01 | 3857 |
| 2024-03-11 | 6.95 | $6.84 | 3471 |
| 2024-03-08 | 6.96 | $6.97 | 1112 |
| 2024-03-07 | 6.96 | $6.97 | 3412 |
| 2024-03-06 | 6.96 | $6.67 | 1948 |
| 2024-03-05 | 6.99 | $6.80 | 1916 |
| 2024-03-04 | 7.01 | $6.87 | 4527 |
| 2024-03-01 | 7.02 | $6.75 | 504 |
| 2024-02-29 | 7.05 | $6.67 | 3617 |
| 2024-02-28 | 7.09 | $6.65 | 517 |
| 2024-02-27 | 7.14 | $6.65 | 948 |
| 2024-02-26 | 7.19 | $6.65 | 2106 |
| 2024-02-23 | 7.24 | $7.10 | 2992 |
| 2024-02-22 | 7.26 | $7.16 | 6626 |
| 2024-02-21 | 7.27 | $7.13 | 1829 |
| 2024-02-20 | 7.28 | $7.13 | 504 |
| 2024-02-16 | 7.30 | $7.12 | 4078 |
| 2024-02-15 | 7.32 | $7.01 | 1915 |
| 2024-02-14 | 7.35 | $7.20 | 2958 |
| 2024-02-13 | 7.37 | $6.85 | 845 |
| 2024-02-12 | 7.42 | $7.45 | 2289 |
| 2024-02-09 | 7.42 | $7.27 | 1809 |
| 2024-02-08 | 7.44 | $7.45 | 910 |
| 2024-02-07 | 7.43 | $7.42 | 1831 |
| 2024-02-06 | 7.44 | $7.26 | 1653 |
| 2024-02-05 | 7.45 | $7.38 | 4085 |
| 2024-02-02 | 7.46 | $7.42 | 1587 |
| 2024-02-01 | 7.47 | $7.42 | 637 |
| 2024-01-31 | 7.47 | $7.40 | 1477 |
| 2024-01-30 | 7.48 | $7.34 | 4375 |
| 2024-01-29 | 7.49 | $7.35 | 759 |
| 2024-01-26 | 7.51 | $7.50 | 200 |
| 2024-01-25 | 7.51 | $7.50 | 282 |
| 2024-01-24 | 7.51 | $7.50 | 548 |
| 2024-01-23 | 7.51 | $7.50 | 581 |
| 2024-01-22 | 7.51 | $7.38 | 1241 |
| 2024-01-19 | 7.53 | $7.70 | 1127 |
| 2024-01-18 | 7.51 | $7.31 | 2615 |
| 2024-01-17 | 7.53 | $7.64 | 2208 |
| 2024-01-16 | 7.52 | $7.37 | 1581 |
| 2024-01-12 | 7.53 | $7.33 | 579 |
| 2024-01-11 | 7.55 | $7.39 | 586 |
| 2024-01-10 | 7.57 | $7.61 | 329 |
| 2024-01-09 | 7.57 | $7.63 | 2263 |
| 2024-01-08 | 7.56 | $7.70 | 5801 |
| 2024-01-05 | 7.55 | $7.60 | 12477 |
| 2024-01-04 | 7.54 | $7.65 | 1740 |
| 2024-01-03 | 7.53 | $7.60 | 3269 |
| 2024-01-02 | 7.52 | $7.60 | 5889 |
| 2023-12-29 | 7.51 | $7.60 | 3592 |
| 2023-12-28 | 7.50 | $7.62 | 7104 |
| 2023-12-27 | 7.49 | $7.49 | 90175 |
| 2023-12-26 | 7.49 | $7.45 | 2594 |
| 2023-12-22 | 7.50 | $7.49 | 6133 |
| 2023-12-21 | 7.50 | $7.49 | 13029 |
| 2023-12-20 | 7.50 | $7.53 | 6102 |
| 2023-12-19 | 7.49 | $7.47 | 5213 |
| 2023-12-18 | 7.50 | $7.41 | 12187 |
| 2023-12-15 | 7.50 | $7.50 | 14921 |
| 2023-12-14 | 7.51 | $7.51 | 8924 |
| 2023-12-13 | 7.50 | $7.40 | 4480 |
| 2023-12-12 | 7.52 | $7.40 | 9538 |
| 2023-12-11 | 7.53 | $7.40 | 2488 |
| 2023-12-08 | 7.54 | $7.42 | 2952 |
| 2023-12-07 | 7.55 | $7.40 | 4837 |
| 2023-12-06 | 7.57 | $7.42 | 11295 |
| 2023-12-05 | 7.59 | $7.54 | 4406 |
| 2023-12-04 | 7.59 | $7.49 | 2163 |
| 2023-12-01 | 7.60 | $7.54 | 3186 |
| 2023-11-30 | 7.61 | $7.40 | 2514 |
| 2023-11-29 | 7.63 | $7.45 | 355 |
| 2023-11-28 | 7.65 | $7.20 | 325 |
| 2023-11-27 | 7.70 | $7.26 | 3742 |
| 2023-11-24 | 7.74 | $7.65 | 429 |
| 2023-11-22 | 7.75 | $7.65 | 6696 |
| 2023-11-21 | 7.76 | $7.65 | 4989 |
| 2023-11-20 | 7.77 | $7.65 | 8553 |
| 2023-11-17 | 7.79 | $7.60 | 8413 |
| 2023-11-16 | 7.81 | $7.61 | 16470 |
| 2023-11-15 | 7.83 | $7.62 | 17915 |
| 2023-11-14 | 7.85 | $7.70 | 14706 |
| 2023-11-13 | 7.87 | $7.73 | 3618 |
| 2023-11-10 | 7.88 | $7.82 | 44997 |
| 2023-11-09 | 7.89 | $7.95 | 614 |
| 2023-11-08 | 7.88 | $7.93 | 1457 |
| 2023-11-07 | 7.88 | $7.95 | 300 |
| 2023-11-06 | 7.87 | $7.95 | 2746 |
| 2023-11-03 | 7.86 | $7.80 | 8620 |
| 2023-11-02 | 7.87 | $7.82 | 3995 |
| 2023-11-01 | 7.87 | $7.96 | 1699 |
| 2023-10-31 | 7.86 | $7.80 | 2096 |
| 2023-10-30 | 7.87 | $7.93 | 3779 |
| 2023-10-27 | 7.86 | $7.75 | 1299 |
| 2023-10-26 | 7.87 | $7.91 | 1810 |
| 2023-10-25 | 7.87 | $7.92 | 12384 |
| 2023-10-24 | 7.87 | $7.89 | 1727 |
| 2023-10-23 | 7.86 | $7.91 | — |
| 2023-10-20 | 7.86 | $7.91 | 714 |
| 2023-10-19 | 7.85 | $7.90 | 52350 |
| 2023-10-18 | 7.85 | $7.80 | 2043 |
| 2023-10-17 | 7.85 | $7.88 | 28744 |
| 2023-10-16 | 7.85 | $7.90 | 6662 |
| 2023-10-13 | 7.84 | $7.90 | 608 |
| 2023-10-12 | 7.84 | $7.91 | 1436 |
| 2023-10-11 | 7.83 | $7.90 | 6146 |
| 2023-10-10 | 7.82 | $7.80 | 15158 |
| 2023-10-09 | 7.83 | $7.80 | 43670 |
| 2023-10-06 | 7.83 | $7.90 | 603 |
| 2023-10-05 | 7.82 | $7.94 | 1535 |
| 2023-10-04 | 7.81 | $7.94 | 2298 |
| 2023-10-03 | 7.79 | $7.92 | 924 |
| 2023-10-02 | 7.78 | $7.92 | 2711 |
| 2023-09-29 | 7.77 | $7.92 | 1582 |
| 2023-09-28 | 7.75 | $7.92 | 5600 |
| 2023-09-27 | 7.73 | $7.90 | 13645 |
| 2023-09-26 | 7.71 | $7.80 | 12673 |
| 2023-09-25 | 7.70 | $7.82 | 6561 |
| 2023-09-22 | 7.69 | $7.82 | 5302 |
| 2023-09-21 | 7.68 | $7.80 | 709 |
| 2023-09-20 | 7.67 | $7.80 | 5875 |
| 2023-09-19 | 7.65 | $7.75 | 10387 |
| 2023-09-18 | 7.64 | $7.75 | 2099 |
| 2023-09-15 | 7.63 | $7.72 | 3792 |
| 2023-09-14 | 7.62 | $7.42 | 2425 |
| 2023-09-13 | 7.64 | $7.44 | 1461 |
| 2023-09-12 | 7.66 | $7.73 | 622 |
| 2023-09-11 | 7.66 | $7.75 | 921 |
| 2023-09-08 | 7.65 | $7.73 | 5255 |
| 2023-09-07 | 7.64 | $7.74 | 7415 |
| 2023-09-06 | 7.63 | $7.73 | 525 |
| 2023-09-05 | 7.62 | $7.74 | 1280 |
| 2023-09-01 | 7.61 | $7.62 | 1983 |
| 2023-08-31 | 7.60 | $7.70 | 540 |
| 2023-08-30 | 7.59 | $7.73 | 1962 |
| 2023-08-29 | 7.58 | $7.59 | 4063 |
| 2023-08-28 | 7.58 | $7.55 | 2436 |
| 2023-08-25 | 7.58 | $7.30 | 4410 |
| 2023-08-24 | 7.61 | $7.15 | 2675 |
| 2023-08-23 | 7.66 | $7.35 | 1119 |
| 2023-08-22 | 7.69 | $7.55 | 536 |
| 2023-08-21 | 7.71 | $7.75 | 907 |
| 2023-08-18 | 7.70 | $7.20 | 1236 |
| 2023-08-17 | 7.75 | $7.40 | 2119 |
| 2023-08-16 | 7.79 | $7.68 | 1317 |
| 2023-08-15 | 7.80 | $7.75 | 1371 |
| 2023-08-14 | 7.81 | $7.45 | 2161 |
| 2023-08-11 | 7.85 | $7.75 | 2378 |
| 2023-08-10 | 7.86 | $7.50 | 4009 |
| 2023-08-09 | 7.90 | $7.61 | 232 |
| 2023-08-08 | 7.93 | $7.60 | 7413 |
| 2023-08-07 | 7.96 | $7.84 | 1744 |
| 2023-08-04 | 7.97 | $7.90 | 1053 |
| 2023-08-03 | 7.98 | $7.92 | 2835 |
| 2023-08-02 | 7.99 | $7.92 | 2356 |
| 2023-08-01 | 7.99 | $7.87 | 6731 |
| 2023-07-31 | 8.01 | $7.92 | 15360 |
| 2023-07-28 | 8.02 | $7.99 | 1412 |
| 2023-07-27 | 8.02 | $8.10 | 843 |
| 2023-07-26 | 8.01 | $8.20 | 31776 |
| 2023-07-25 | 7.99 | $8.01 | 9870 |
| 2023-07-24 | 7.99 | $7.75 | 4472 |
| 2023-07-21 | 8.01 | $7.97 | — |
| 2023-07-20 | 8.02 | $7.97 | 1142 |
| 2023-07-19 | 8.02 | $7.99 | 2318 |
| 2023-07-18 | 8.02 | $7.99 | 1890 |
| 2023-07-17 | 8.03 | $8.01 | 336 |
| 2023-07-14 | 8.03 | $8.00 | 308 |
| 2023-07-13 | 8.03 | $8.00 | 4518 |
| 2023-07-12 | 8.04 | $8.00 | 9412 |
| 2023-07-11 | 8.04 | $8.05 | 30974 |
| 2023-07-10 | 8.04 | $8.04 | 8055 |
| 2023-07-07 | 8.04 | $8.00 | 18896 |
| 2023-07-06 | 8.04 | $8.00 | 19531 |
| 2023-07-05 | 8.05 | $7.97 | 5656 |
| 2023-07-03 | 8.06 | $7.99 | — |
| 2023-06-30 | 8.06 | $7.99 | — |
| 2023-06-29 | 8.07 | $7.99 | 1499 |
| 2023-06-28 | 8.08 | $7.99 | 1123 |
| 2023-06-27 | 8.09 | $8.01 | 1795 |
| 2023-06-26 | 8.10 | $8.00 | 857 |
| 2023-06-23 | 8.11 | $8.05 | 3408 |
| 2023-06-22 | 8.12 | $7.98 | 9659 |
| 2023-06-21 | 8.13 | $8.00 | 7009 |
| 2023-06-20 | 8.14 | $8.14 | 12881 |
| 2023-06-16 | 8.14 | $7.92 | — |
| 2023-06-15 | 8.17 | $7.92 | 10675 |
| 2023-06-14 | 8.19 | $7.80 | 3359 |
| 2023-06-13 | 8.24 | $7.97 | 2477 |
| 2023-06-12 | 8.26 | $7.91 | 5374 |
| 2023-06-09 | 8.30 | $7.94 | 635 |
| 2023-06-08 | 8.34 | $7.65 | 467 |
| 2023-06-07 | 8.41 | $8.00 | 42698 |
| 2023-06-06 | 8.45 | $8.60 | 8068 |
| 2023-06-05 | 8.44 | $7.99 | 3829 |
| 2023-06-02 | 8.49 | $8.60 | 21945 |
| 2023-06-01 | 8.47 | $8.49 | 1917 |
| 2023-05-31 | 8.47 | $8.20 | 1587 |
| 2023-05-30 | 8.50 | $8.30 | 5551 |
| 2023-05-26 | 8.52 | $8.00 | 5925 |
| 2023-05-25 | 8.58 | $8.32 | 1724 |
| 2023-05-24 | 8.60 | $8.32 | 851 |
| 2023-05-23 | 8.63 | $8.40 | 1132 |
| 2023-05-22 | 8.66 | $8.49 | 17500 |
| 2023-05-19 | 8.68 | $8.49 | 198 |
| 2023-05-18 | 8.69 | $8.49 | 2722 |
| 2023-05-17 | 8.72 | $8.49 | 623 |
| 2023-05-16 | 8.74 | $8.26 | 612 |
| 2023-05-15 | 8.79 | $8.23 | 666 |
| 2023-05-12 | 8.85 | $8.01 | 1269 |
| 2023-05-11 | 8.94 | $8.26 | 1703 |
| 2023-05-10 | 9.01 | $8.69 | 1519 |
| 2023-05-09 | 9.04 | $8.70 | 337 |
| 2023-05-08 | 9.08 | $8.70 | 547 |
| 2023-05-05 | 9.12 | $8.70 | 4318 |
| 2023-05-04 | 9.16 | $8.70 | 1780 |
| 2023-05-03 | 9.21 | $8.70 | 5452 |
| 2023-05-02 | 9.27 | $9.00 | 7029 |
| 2023-05-01 | 9.30 | $9.90 | — |
| 2023-04-28 | 9.23 | $9.90 | 2997 |
| 2023-04-27 | 9.16 | $9.97 | 3410 |
| 2023-04-26 | 9.08 | $9.15 | 7735 |
| 2023-04-25 | 9.07 | $9.97 | 1311 |
| 2023-04-24 | 8.97 | $9.60 | 5295 |
| 2023-04-21 | 8.91 | $10.00 | 2250 |
| 2023-04-20 | 8.79 | $10.00 | 2706 |
| 2023-04-19 | 8.67 | $9.29 | 522 |
| 2023-04-18 | 8.60 | $9.29 | 4078 |
| 2023-04-17 | 8.53 | $9.10 | 2005 |
| 2023-04-14 | 8.47 | $9.00 | 1299 |
| 2023-04-13 | 8.41 | $9.10 | 526 |
| 2023-04-12 | 8.34 | $9.15 | 2695 |
| 2023-04-11 | 8.25 | $9.25 | 3359 |
| 2023-04-10 | 8.15 | $8.98 | 1871 |
| 2023-04-06 | 8.06 | $8.98 | 5630 |
| 2023-04-05 | 7.97 | $8.90 | 1951 |
| 2023-04-04 | 7.87 | $8.25 | 3746 |
| 2023-04-03 | 7.83 | $8.35 | 3800 |
| 2023-03-31 | 7.77 | $8.35 | 10315 |
| 2023-03-30 | 7.71 | $8.35 | 3658 |
| 2023-03-29 | 7.64 | $8.23 | 7965 |
| 2023-03-28 | 7.58 | $7.75 | 6708 |
| 2023-03-27 | 7.56 | $7.80 | 8171 |
| 2023-03-24 | 7.54 | $7.75 | 10863 |
| 2023-03-23 | 7.52 | $7.40 | 4613 |
| 2023-03-22 | 7.53 | $7.05 | 8716 |
| 2023-03-21 | 7.58 | $7.30 | 2603 |
| 2023-03-20 | 7.61 | $6.88 | 5839 |
| 2023-03-17 | 7.69 | $7.29 | 1600 |
| 2023-03-16 | 7.73 | $7.25 | 3177 |
| 2023-03-15 | 7.78 | $7.19 | 13441 |
| 2023-03-14 | 7.84 | $7.80 | 3936 |
| 2023-03-13 | 7.85 | $7.55 | 5099 |
| 2023-03-10 | 7.88 | $8.04 | 11028 |
| 2023-03-09 | 7.86 | $7.50 | 2394 |
| 2023-03-08 | 7.90 | $7.65 | 13895 |
| 2023-03-07 | 7.92 | $7.50 | 1405 |
| 2023-03-06 | 7.97 | $7.70 | 9251 |
| 2023-03-03 | 8.00 | $7.80 | 213 |
| 2023-03-02 | 8.02 | $7.71 | 2112 |
| 2023-03-01 | 8.05 | $7.90 | 1562 |
| 2023-02-28 | 8.06 | $8.05 | 1020 |
| 2023-02-27 | 8.07 | $8.20 | 2184 |
| 2023-02-24 | 8.05 | $8.20 | 2310 |
| 2023-02-23 | 8.04 | $7.99 | 1571 |
| 2023-02-22 | 8.04 | $8.18 | — |
| 2023-02-21 | 8.03 | $8.18 | 845 |
| 2023-02-17 | 8.01 | $8.19 | 326 |
| 2023-02-16 | 7.99 | $7.68 | 1534 |
| 2023-02-15 | 8.03 | $8.20 | 1664 |
| 2023-02-14 | 8.01 | $8.00 | 1019 |
| 2023-02-13 | 8.01 | $8.24 | — |
| 2023-02-10 | 7.98 | $8.24 | 3962 |
| 2023-02-09 | 7.96 | $8.10 | 8662 |
| 2023-02-08 | 7.94 | $8.00 | 19447 |
| 2023-02-07 | 7.94 | $8.10 | — |
| 2023-02-06 | 7.92 | $8.10 | — |
| 2023-02-03 | 7.90 | $8.10 | — |
| 2023-02-02 | 7.88 | $8.10 | 12179 |
| 2023-02-01 | 7.85 | $8.25 | 487 |
| 2023-01-31 | 7.81 | $8.13 | 3460 |
| 2023-01-30 | 7.78 | $8.20 | 1371 |
| 2023-01-27 | 7.73 | $8.19 | 1730 |
| 2023-01-26 | 7.69 | $7.92 | 291 |
| 2023-01-25 | 7.66 | $7.40 | 1480 |
| 2023-01-24 | 7.69 | $7.50 | 6239 |
| 2023-01-23 | 7.71 | $8.00 | 3335 |
| 2023-01-20 | 7.68 | $7.95 | 2035 |
| 2023-01-19 | 7.65 | $7.70 | 4145 |
| 2023-01-18 | 7.65 | $7.26 | 7139 |
| 2023-01-17 | 7.69 | $7.76 | 1935 |
| 2023-01-13 | 7.68 | $8.36 | 2258 |
| 2023-01-12 | 7.61 | $8.39 | 1810 |
| 2023-01-11 | 7.52 | $8.40 | 6173 |
| 2023-01-10 | 7.43 | $7.75 | 5136 |
| 2023-01-09 | 7.40 | $7.20 | 3010 |
| 2023-01-06 | 7.42 | $7.15 | 2182 |
| 2023-01-05 | 7.45 | $7.20 | 1984 |
| 2023-01-04 | 7.47 | $7.00 | 6536 |
| 2023-01-03 | 7.52 | $7.15 | 5720 |
| 2022-12-30 | 7.56 | $7.10 | 11889 |
| 2022-12-29 | 7.61 | $7.08 | 7061 |
| 2022-12-28 | 7.67 | $7.10 | 7320 |
| 2022-12-27 | 7.73 | $6.80 | 9512 |
| 2022-12-23 | 7.82 | $7.20 | 16348 |
| 2022-12-22 | 7.89 | $7.15 | 10313 |
| 2022-12-21 | 7.97 | $7.46 | 8184 |
| 2022-12-20 | 8.02 | $7.47 | 5432 |
| 2022-12-19 | 8.08 | $7.48 | 15010 |
| 2022-12-16 | 8.14 | $7.50 | 18381 |
| 2022-12-15 | 8.21 | $7.50 | 11279 |
| 2022-12-14 | 8.28 | $7.60 | 7764 |
| 2022-12-13 | 8.36 | $7.65 | 17353 |
| 2022-12-12 | 8.43 | $7.53 | 7981 |
| 2022-12-09 | 8.53 | $7.60 | 6913 |
| 2022-12-08 | 8.62 | $8.06 | 3113 |
| 2022-12-07 | 8.68 | $8.00 | 2200 |
| 2022-12-06 | 8.75 | $7.92 | 9600 |
| 2022-12-05 | 8.84 | $8.01 | 6400 |
| 2022-12-02 | 8.93 | $8.00 | 10652 |
| 2022-12-01 | 9.03 | $8.45 | 6315 |
| 2022-11-30 | 9.09 | $8.65 | 3186 |
| 2022-11-29 | 9.13 | $8.85 | 1739 |
| 2022-11-28 | 9.16 | $8.75 | 7334 |
| 2022-11-25 | 9.21 | $8.83 | 1994 |
| 2022-11-23 | 9.25 | $9.00 | 534 |
| 2022-11-22 | 9.27 | $9.00 | 1013 |
| 2022-11-21 | 9.30 | $8.60 | 1073 |
| 2022-11-18 | 9.38 | $9.00 | 1405 |
| 2022-11-17 | 9.42 | $9.15 | 1294 |
| 2022-11-16 | 9.44 | $9.20 | 529 |
| 2022-11-15 | 9.47 | $9.00 | 2350 |
| 2022-11-14 | 9.52 | $9.13 | 3195 |
| 2022-11-11 | 9.56 | $9.25 | 3506 |
| 2022-11-10 | 9.59 | $9.50 | 1541 |
| 2022-11-09 | 9.60 | $9.41 | 679 |
| 2022-11-08 | 9.62 | $9.53 | 2189 |
| 2022-11-07 | 9.63 | $9.38 | 1009 |
| 2022-11-04 | 9.66 | $9.26 | 1616 |
| 2022-11-03 | 9.70 | $9.32 | 403 |
| 2022-11-02 | 9.74 | $9.70 | 300 |
| 2022-11-01 | 9.75 | $9.70 | 2200 |
| 2022-10-31 | 9.75 | $9.63 | 549 |
| 2022-10-28 | 9.76 | $9.71 | 2850 |
| 2022-10-27 | 9.77 | $9.21 | 635 |
| 2022-10-26 | 9.83 | $9.57 | 478 |
| 2022-10-25 | 9.85 | $9.21 | 8933 |
| 2022-10-24 | 9.92 | $9.51 | 3493 |
| 2022-10-21 | 9.97 | $9.63 | 2038 |
| 2022-10-20 | 10.00 | $9.56 | — |
| 2022-10-19 | 10.05 | $9.56 | 1210 |
| 2022-10-18 | 10.10 | $9.58 | 1404 |
| 2022-10-17 | 10.15 | $9.80 | — |
| 2022-10-14 | 10.19 | $9.80 | 275 |
| 2022-10-13 | 10.23 | $9.80 | 1125 |
| 2022-10-12 | 10.28 | $9.67 | 3310 |
| 2022-10-11 | 10.34 | $9.75 | 1458 |
| 2022-10-10 | 10.40 | $9.85 | 4294 |
| 2022-10-07 | 10.46 | $10.25 | 2810 |
| 2022-10-06 | 10.49 | $10.62 | 423 |
| 2022-10-05 | 10.47 | $10.25 | 6246 |
| 2022-10-04 | 10.49 | $10.18 | 24161 |
| 2022-10-03 | 10.53 | $9.55 | 3806 |
| 2022-09-30 | 10.63 | $9.74 | 22796 |
| 2022-09-29 | 10.72 | $8.20 | 4614 |
| 2022-09-28 | 10.99 | $9.20 | 15580 |
| 2022-09-27 | 11.18 | $9.50 | 5351 |
| 2022-09-26 | 11.36 | $10.42 | 1063 |
| 2022-09-23 | 11.45 | $10.80 | 1167 |
| 2022-09-22 | 11.52 | $10.85 | 3324 |
| 2022-09-21 | 11.59 | $10.84 | 3308 |
| 2022-09-20 | 11.67 | $11.58 | 1991 |
| 2022-09-19 | 11.68 | $11.60 | 3616 |
| 2022-09-16 | 11.69 | $11.75 | 498 |
| 2022-09-15 | 11.69 | $11.78 | 1443 |
| 2022-09-14 | 11.68 | $11.99 | 1792 |
| 2022-09-13 | 11.64 | $11.73 | 1048 |
| 2022-09-12 | 11.64 | $11.70 | 945 |
| 2022-09-09 | 11.63 | $11.42 | 3510 |
| 2022-09-08 | 11.65 | $11.65 | — |
| 2022-09-07 | 11.65 | $11.65 | 3183 |
| 2022-09-06 | 11.65 | $11.50 | 1381 |
| 2022-09-02 | 11.67 | $11.75 | 578 |
| 2022-09-01 | 11.66 | $11.75 | 1232 |
| 2022-08-31 | 11.65 | $11.75 | 1056 |
| 2022-08-30 | 11.64 | $11.73 | 14693 |
| 2022-08-29 | 11.63 | $11.18 | 509 |
| 2022-08-26 | 11.68 | $11.20 | 2189 |
| 2022-08-25 | 11.73 | $11.60 | 459 |
| 2022-08-24 | 11.74 | $11.80 | 679 |
| 2022-08-23 | 11.73 | $11.80 | 1149 |
| 2022-08-22 | 11.73 | $11.79 | 1979 |
| 2022-08-19 | 11.72 | $11.80 | 295 |
| 2022-08-18 | 11.71 | $11.85 | 696 |
| 2022-08-17 | 11.70 | $11.70 | 10197 |
| 2022-08-16 | 11.70 | $11.43 | 1518 |
| 2022-08-15 | 11.73 | $11.85 | 1503 |
| 2022-08-12 | 11.71 | $11.85 | 5169 |
| 2022-08-11 | 11.70 | $11.80 | 1898 |
| 2022-08-10 | 11.69 | $11.80 | 2877 |
| 2022-08-09 | 11.68 | $11.79 | 2084 |
| 2022-08-08 | 11.67 | $11.25 | 4533 |
| 2022-08-05 | 11.71 | $11.50 | 1572 |
| 2022-08-04 | 11.73 | $11.34 | 891 |
| 2022-08-03 | 11.77 | $11.34 | 2062 |
| 2022-08-02 | 11.82 | $11.25 | 2213 |
| 2022-08-01 | 11.88 | $12.00 | 2572 |
| 2022-07-29 | 11.86 | $11.79 | 618 |
| 2022-07-28 | 11.87 | $11.78 | 249 |
| 2022-07-27 | 11.88 | $11.50 | 389 |
| 2022-07-26 | 11.92 | $11.50 | 529 |
| 2022-07-25 | 11.97 | $11.50 | 523 |
| 2022-07-22 | 12.02 | $11.70 | 1135 |
| 2022-07-21 | 12.05 | $12.00 | 5271 |
| 2022-07-20 | 12.05 | $12.00 | 1767 |
| 2022-07-19 | 12.06 | $11.50 | 1289 |
| 2022-07-18 | 12.12 | $11.25 | 10044 |
| 2022-07-15 | 12.21 | $11.35 | 2341 |
| 2022-07-14 | 12.30 | $11.45 | 4315 |
| 2022-07-13 | 12.39 | $11.89 | 2807 |
| 2022-07-12 | 12.44 | $11.95 | 547 |
| 2022-07-11 | 12.49 | $12.00 | 1161 |
| 2022-07-08 | 12.55 | $12.43 | 1162 |
| 2022-07-07 | 12.56 | $12.45 | 950 |
| 2022-07-06 | 12.57 | $12.00 | 389 |
| 2022-07-05 | 12.63 | $12.25 | 1497 |
| 2022-07-01 | 12.67 | $12.28 | 1547 |
| 2022-06-30 | 12.71 | $12.40 | — |
| 2022-06-29 | 12.74 | $12.40 | 4554 |
| 2022-06-28 | 12.78 | $12.50 | 5380 |
| 2022-06-27 | 12.81 | $12.45 | 1557 |
| 2022-06-24 | 12.85 | $12.35 | 3376 |
| 2022-06-23 | 12.90 | $12.25 | 2328 |
| 2022-06-22 | 12.97 | $12.25 | 1531 |
| 2022-06-21 | 13.04 | $12.48 | 16652 |
| 2022-06-17 | 13.10 | $12.40 | 20425 |
| 2022-06-16 | 13.18 | $12.62 | 7100 |
| 2022-06-15 | 13.24 | $13.00 | 4148 |
| 2022-06-14 | 13.26 | $12.90 | 1083 |
| 2022-06-13 | 13.30 | $12.90 | 10232 |
| 2022-06-10 | 13.34 | $13.30 | 500 |
| 2022-06-09 | 13.35 | $13.30 | 1589 |
| 2022-06-08 | 13.35 | $13.00 | 2302 |
| 2022-06-07 | 13.39 | $12.94 | 2600 |
| 2022-06-06 | 13.44 | $13.00 | 3720 |
| 2022-06-03 | 13.48 | $12.95 | 3348 |
| 2022-06-02 | 13.54 | $12.99 | 745 |
| 2022-06-01 | 13.60 | $12.95 | 670 |
| 2022-05-31 | 13.66 | $12.55 | 1100 |
| 2022-05-27 | 13.78 | $12.67 | 2715 |
| 2022-05-26 | 13.90 | $13.50 | 800 |
| 2022-05-25 | 13.94 | $13.86 | 400 |
| 2022-05-24 | 13.95 | $13.10 | 475 |
| 2022-05-23 | 14.04 | $13.05 | 3800 |
| 2022-05-20 | 14.14 | $13.50 | 2500 |
| 2022-05-19 | 14.21 | $13.95 | 2000 |
| 2022-05-18 | 14.24 | $13.40 | 800 |
| 2022-05-17 | 14.33 | $13.80 | 1400 |
| 2022-05-16 | 14.38 | $14.15 | 1418 |
| 2022-05-13 | 14.40 | $14.00 | 1739 |
| 2022-05-12 | 14.45 | $14.15 | 3354 |
| 2022-05-11 | 14.48 | $12.54 | 344 |
| 2022-05-10 | 14.68 | $14.02 | 4174 |
| 2022-05-09 | 14.75 | $14.00 | 12373 |
| 2022-05-06 | 14.83 | $14.15 | 1501 |
| 2022-05-05 | 14.90 | $14.15 | 1503 |
| 2022-05-04 | 14.98 | $14.00 | 777 |
| 2022-05-03 | 15.09 | $14.45 | 1563 |
| 2022-05-02 | 15.15 | $14.10 | 4282 |
| 2022-04-29 | 15.26 | $14.50 | 8826 |
| 2022-04-28 | 15.34 | $14.50 | 1748 |
| 2022-04-27 | 15.43 | $14.65 | 200 |
| 2022-04-26 | 15.52 | $14.65 | 6474 |
| 2022-04-25 | 15.61 | $14.65 | 310 |
| 2022-04-22 | 15.71 | $14.65 | 6800 |
| 2022-04-21 | 15.82 | $15.00 | 4200 |
| 2022-04-20 | 15.91 | $15.75 | 1100 |
| 2022-04-19 | 15.92 | $15.40 | 4400 |
| 2022-04-18 | 15.98 | $15.00 | 2200 |
| 2022-04-14 | 16.08 | $15.50 | 2700 |
| 2022-04-13 | 16.14 | $15.50 | 1000 |
| 2022-04-12 | 16.21 | $15.51 | 11700 |
| 2022-04-11 | 16.28 | $15.52 | 5700 |
| 2022-04-08 | 16.36 | $16.00 | 400 |
| 2022-04-07 | 16.40 | $15.18 | 1602 |
| 2022-04-06 | 16.53 | $15.80 | 534 |
| 2022-04-05 | 16.60 | $17.15 | 1391 |
| 2022-04-04 | 16.55 | $16.50 | 399 |
| 2022-04-01 | 16.55 | $16.75 | 3100 |
| 2022-03-31 | 16.53 | $17.07 | 2566 |
| 2022-03-30 | 16.47 | $16.55 | 13387 |
| 2022-03-29 | 16.47 | $17.97 | 8466 |
| 2022-03-28 | 16.31 | $16.60 | 5083 |
| 2022-03-25 | 16.28 | $16.60 | 1264 |
| 2022-03-24 | 16.24 | $16.50 | 3593 |
| 2022-03-23 | 16.22 | $16.75 | 505 |
| 2022-03-22 | 16.16 | $16.75 | 807 |
| 2022-03-21 | 16.10 | $16.50 | 1810 |
| 2022-03-18 | 16.05 | $16.60 | 2400 |
| 2022-03-17 | 16.00 | $16.66 | 500 |
| 2022-03-16 | 15.93 | $16.39 | 5000 |
| 2022-03-15 | 15.88 | $16.61 | 1004 |
| 2022-03-14 | 15.80 | $16.55 | 171 |
| 2022-03-11 | 15.72 | $16.25 | 5108 |
| 2022-03-10 | 15.67 | $15.03 | 900 |
| 2022-03-09 | 15.73 | $15.07 | 335 |
| 2022-03-08 | 15.80 | $15.14 | 229 |
| 2022-03-07 | 15.87 | $15.35 | 1149 |
| 2022-03-04 | 15.93 | $15.70 | 641 |
| 2022-03-03 | 15.95 | $16.05 | 2932 |
| 2022-03-02 | 15.94 | $16.05 | 1300 |
| 2022-03-01 | 15.93 | $15.48 | 4600 |
| 2022-02-28 | 15.98 | $16.06 | 856 |
| 2022-02-25 | 15.97 | $15.47 | 3481 |
| 2022-02-24 | 16.03 | $15.83 | 6200 |
| 2022-02-23 | 16.05 | $15.50 | 3774 |
| 2022-02-22 | 16.10 | $15.51 | 3100 |
| 2022-02-18 | 16.17 | $15.35 | 1607 |
| 2022-02-17 | 16.25 | $15.39 | 1900 |
| 2022-02-16 | 16.34 | $16.74 | 1000 |
| 2022-02-15 | 16.30 | $16.75 | 1300 |
| 2022-02-14 | 16.26 | $15.75 | 1000 |
| 2022-02-11 | 16.31 | $15.75 | 1200 |
| 2022-02-10 | 16.37 | $17.30 | 600 |
| 2022-02-09 | 16.27 | $17.75 | 4600 |
| 2022-02-08 | 16.11 | $17.40 | 3500 |
| 2022-02-07 | 15.98 | $17.25 | 3200 |
| 2022-02-04 | 15.84 | $15.99 | 3400 |
| 2022-02-03 | 15.83 | $15.37 | 2100 |
| 2022-02-02 | 15.88 | $15.45 | 672 |
| 2022-02-01 | 15.92 | $15.98 | 2700 |
| 2022-01-31 | 15.92 | $15.88 | 4200 |
| 2022-01-28 | 15.92 | $15.25 | 2500 |
| 2022-01-27 | 15.99 | $15.35 | 826 |
| 2022-01-26 | 16.06 | $15.46 | 2349 |
| 2022-01-25 | 16.12 | $15.52 | 485 |
| 2022-01-24 | 16.19 | $14.51 | 7287 |
| 2022-01-21 | 16.36 | $16.00 | 200 |
| 2022-01-20 | 16.40 | $16.75 | 3944 |
| 2022-01-19 | 16.36 | $17.00 | 4628 |
| 2022-01-18 | 16.30 | $17.00 | 1332 |
| 2022-01-14 | 16.22 | $16.75 | 2829 |
| 2022-01-13 | 16.17 | $16.50 | 1941 |
| 2022-01-12 | 16.13 | $16.50 | 3231 |
| 2022-01-11 | 16.09 | $15.55 | 1300 |
| 2022-01-10 | 16.15 | $15.00 | 796 |
| 2022-01-07 | 16.27 | $15.00 | 2653 |
| 2022-01-06 | 16.40 | $14.90 | 1178 |
| 2022-01-05 | 16.56 | $14.76 | 292 |
| 2022-01-04 | 16.75 | $14.95 | 1500 |
| 2022-01-03 | 16.94 | $14.75 | 1208 |
| 2021-12-31 | 17.17 | $14.69 | 4700 |
| 2021-12-30 | 17.43 | $14.50 | 11300 |
| 2021-12-29 | 17.74 | $14.80 | 13500 |
| 2021-12-28 | 18.05 | $15.48 | 7400 |
| 2021-12-27 | 18.32 | $15.50 | 21500 |
| 2021-12-23 | 18.62 | $17.00 | 4700 |
| 2021-12-22 | 18.79 | $16.97 | 5700 |
| 2021-12-21 | 18.98 | $17.01 | 4200 |
| 2021-12-20 | 19.19 | $17.55 | 6000 |
| 2021-12-17 | 19.36 | $18.35 | 1100 |
| 2021-12-16 | 19.47 | $18.12 | 3400 |
| 2021-12-15 | 19.61 | $19.00 | 6400 |
| 2021-12-14 | 19.67 | $17.07 | 4100 |
| 2021-12-13 | 19.95 | $17.50 | 5700 |
| 2021-12-10 | 20.21 | $18.75 | 3200 |
| 2021-12-09 | 20.36 | $19.26 | 3700 |
| 2021-12-08 | 20.47 | $19.50 | 1200 |
| 2021-12-07 | 20.58 | $18.25 | 3200 |
| 2021-12-06 | 20.82 | $18.50 | 1900 |
| 2021-12-03 | 21.07 | $18.01 | 3100 |
| 2021-12-02 | 21.39 | $19.00 | 1300 |
| 2021-12-01 | 21.64 | $19.50 | 1000 |
| 2021-11-30 | 21.86 | $19.16 | 6000 |
| 2021-11-29 | 22.15 | $21.20 | 9400 |
| 2021-11-26 | 22.25 | $21.00 | 700 |
| 2021-11-24 | 22.38 | $21.11 | 3300 |
| 2021-11-23 | 22.51 | $21.55 | 1600 |
| 2021-11-22 | 22.62 | $22.96 | 3100 |
| 2021-11-19 | 22.58 | $23.77 | 900 |
| 2021-11-18 | 22.45 | $22.00 | 4000 |
| 2021-11-17 | 22.50 | $23.86 | 3800 |
| 2021-11-16 | 22.36 | $22.72 | 9300 |
| 2021-11-15 | 22.32 | $21.24 | 8700 |
| 2021-11-12 | 22.44 | $20.75 | 1400 |
| 2021-11-11 | 22.61 | $20.80 | 3700 |
| 2021-11-10 | 22.80 | $20.75 | 1100 |
| 2021-11-09 | 23.02 | $20.98 | 1200 |
| 2021-11-08 | 23.24 | $21.00 | 2400 |
| 2021-11-05 | 23.47 | $20.68 | 10600 |
| 2021-11-04 | 23.76 | $21.05 | 8700 |
| 2021-11-03 | 24.05 | $22.75 | 9400 |
| 2021-11-02 | 24.19 | $23.00 | 3200 |
| 2021-11-01 | 24.31 | $23.50 | 6200 |
| 2021-10-29 | 24.40 | $24.29 | 3600 |
| 2021-10-28 | 24.41 | $24.00 | 12500 |
| 2021-10-27 | 24.45 | $23.75 | 10400 |
| 2021-10-26 | 24.53 | $24.05 | 2200 |
| 2021-10-25 | 24.58 | $24.90 | 2400 |
| 2021-10-22 | 24.54 | $24.70 | 1600 |
| 2021-10-21 | 24.52 | $25.23 | 2500 |
| 2021-10-20 | 24.45 | $25.15 | 5000 |
| 2021-10-19 | 24.38 | $23.80 | 9900 |
| 2021-10-18 | 24.44 | $24.70 | 7300 |
| 2021-10-15 | 24.41 | $24.50 | 12500 |
| 2021-10-14 | 24.40 | $24.65 | 5700 |
| 2021-10-13 | 24.37 | $24.50 | 6200 |
| 2021-10-12 | 24.36 | $25.15 | 3400 |
| 2021-10-11 | 24.28 | $24.45 | 3000 |
| 2021-10-08 | 24.26 | $24.45 | 1900 |
| 2021-10-07 | 24.24 | $24.40 | 2100 |
| 2021-10-06 | 24.22 | $24.55 | 1300 |
| 2021-10-05 | 24.19 | $24.75 | 2200 |
| 2021-10-04 | 24.13 | $24.91 | 1200 |
| 2021-10-01 | 24.05 | $25.05 | 2000 |
| 2021-09-30 | 23.94 | $24.76 | 3400 |
| 2021-09-29 | 23.86 | $25.01 | 7700 |
| 2021-09-28 | 23.73 | $24.60 | 2300 |
| 2021-09-27 | 23.64 | $24.50 | 3100 |
| 2021-09-24 | 23.55 | $24.50 | 4000 |
| 2021-09-23 | 23.45 | $24.50 | 7000 |
| 2021-09-22 | 23.34 | $23.80 | 1700 |
| 2021-09-21 | 23.29 | $23.80 | 7900 |
| 2021-09-20 | 23.24 | $23.67 | 17000 |
| 2021-09-17 | 23.20 | $23.50 | 4500 |
| 2021-09-16 | 23.16 | $23.52 | 3400 |
| 2021-09-15 | 23.13 | $23.21 | 1300 |
| 2021-09-14 | 23.12 | $23.50 | 1800 |
| 2021-09-13 | 23.08 | $23.50 | 2000 |
| 2021-09-10 | 23.03 | $23.50 | 3900 |
| 2021-09-09 | 22.98 | $23.75 | 2200 |
| 2021-09-08 | 22.90 | $23.50 | 1800 |
| 2021-09-07 | 22.84 | $23.80 | 3400 |
| 2021-09-03 | 22.74 | $23.50 | 1200 |
| 2021-09-02 | 22.66 | $23.44 | 2400 |
| 2021-09-01 | 22.58 | $23.50 | 1500 |
| 2021-08-31 | 22.48 | $23.35 | 10800 |
| 2021-08-30 | 22.39 | $23.50 | 24400 |
| 2021-08-27 | 22.27 | $22.76 | 1300 |
| 2021-08-26 | 22.22 | $22.85 | 2100 |
| 2021-08-25 | 22.15 | $23.15 | 16600 |
| 2021-08-24 | 22.05 | $22.84 | 17000 |
| 2021-08-23 | 21.96 | $22.76 | 10600 |
| 2021-08-20 | 21.88 | $22.50 | 7000 |
| 2021-08-19 | 21.82 | $22.40 | 9700 |
| 2021-08-18 | 21.75 | $22.50 | 27400 |
| 2021-08-17 | 21.67 | $22.25 | 5700 |
| 2021-08-16 | 21.61 | $22.50 | 13300 |
| 2021-08-13 | 21.52 | $22.00 | 7300 |
| 2021-08-12 | 21.47 | $22.00 | 8100 |
| 2021-08-11 | 21.41 | $21.75 | 3200 |
| 2021-08-10 | 21.38 | $22.48 | 6300 |
| 2021-08-09 | 21.26 | $22.00 | 4500 |
| 2021-08-06 | 21.19 | $21.75 | 9400 |
| 2021-08-05 | 21.13 | $21.65 | 3400 |
| 2021-08-04 | 21.07 | $22.92 | 7100 |
| 2021-08-03 | 20.88 | $23.00 | 15500 |
| 2021-08-02 | 20.65 | $22.16 | 9800 |
| 2021-07-30 | 20.50 | $21.37 | 21000 |
| 2021-07-29 | 20.40 | $21.07 | 13500 |
| 2021-07-28 | 20.33 | $20.70 | 13000 |
| 2021-07-27 | 20.29 | $20.32 | 2700 |
| 2021-07-26 | 20.29 | $20.52 | 4300 |
| 2021-07-23 | 20.27 | $20.62 | 2000 |
| 2021-07-22 | 20.23 | $20.25 | 1400 |
| 2021-07-21 | 20.23 | $20.60 | 8500 |
| 2021-07-20 | 20.19 | $20.50 | 9600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
23.05
2026-07-17
Close Price
$22.50
Vol: 9600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.86
Average
13.20
Maximum
26.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.05 | $22.50 | 9600 |
| 2026-07-16 | 23.13 | $22.50 | 2700 |
| 2026-07-15 | 23.21 | $22.75 | 400 |
| 2026-07-14 | 23.27 | $22.59 | 2600 |
| 2026-07-13 | 23.36 | $22.56 | 6300 |
| 2026-07-10 | 23.45 | $22.56 | 1400 |
| 2026-07-09 | 23.54 | $22.75 | 1000 |
| 2026-07-08 | 23.63 | $23.00 | 5200 |
| 2026-07-07 | 23.69 | $23.67 | 702 |
| 2026-07-06 | 23.70 | $23.81 | 601 |
| 2026-07-02 | 23.69 | $23.95 | 2000 |
| 2026-07-01 | 23.67 | $23.75 | 2748 |
| 2026-06-30 | 23.67 | $24.00 | 500 |
| 2026-06-29 | 23.65 | $24.00 | 1800 |
| 2026-06-26 | 23.63 | $24.00 | 2600 |
| 2026-06-25 | 23.61 | $24.00 | 8700 |
| 2026-06-24 | 23.59 | $22.35 | 1700 |
| 2026-06-23 | 23.74 | $23.23 | 603 |
| 2026-06-22 | 23.81 | $23.50 | 5400 |
| 2026-06-18 | 23.86 | $23.50 | 31 |
| 2026-06-17 | 23.91 | $23.50 | 1700 |
| 2026-06-16 | 23.96 | $23.97 | 514 |
| 2026-06-15 | 23.97 | $23.50 | 616 |
| 2026-06-12 | 24.03 | $23.50 | 3800 |
| 2026-06-11 | 24.08 | $23.69 | 1300 |
| 2026-06-10 | 24.12 | $23.90 | 25 |
| 2026-06-09 | 24.14 | $23.90 | 200 |
| 2026-06-08 | 24.17 | $23.94 | 429 |
| 2026-06-05 | 24.19 | $24.07 | 9800 |
| 2026-06-04 | 24.21 | $24.35 | 800 |
| 2026-06-03 | 24.20 | $24.12 | 1917 |
| 2026-06-02 | 24.22 | $24.25 | 200 |
| 2026-06-01 | 24.23 | $24.25 | 2107 |
| 2026-05-29 | 24.24 | $24.41 | 900 |
| 2026-05-28 | 24.25 | $24.00 | 1200 |
| 2026-05-27 | 24.30 | $24.00 | 1501 |
| 2026-05-26 | 24.37 | $24.50 | 2514 |
| 2026-05-22 | 24.39 | $24.70 | 6706 |
| 2026-05-21 | 24.40 | $24.05 | 900 |
| 2026-05-20 | 24.48 | $24.01 | 1435 |
| 2026-05-19 | 24.58 | $24.24 | 1900 |
| 2026-05-18 | 24.67 | $24.00 | 849 |
| 2026-05-15 | 24.79 | $23.80 | 1400 |
| 2026-05-14 | 24.95 | $23.86 | 2417 |
| 2026-05-13 | 25.11 | $23.83 | 600 |
| 2026-05-12 | 25.29 | $23.80 | 4722 |
| 2026-05-11 | 25.49 | $24.79 | 208 |
| 2026-05-08 | 25.60 | $24.76 | 1200 |
| 2026-05-07 | 25.73 | $24.76 | 5400 |
| 2026-05-06 | 25.87 | $25.07 | 6200 |
| 2026-05-05 | 25.98 | $25.45 | 3520 |
| 2026-05-04 | 26.07 | $25.11 | 1847 |
| 2026-05-01 | 26.18 | $25.31 | 1300 |
| 2026-04-30 | 26.29 | $25.31 | 4638 |
| 2026-04-29 | 26.41 | $25.90 | 619 |
| 2026-04-28 | 26.48 | $25.83 | 1744 |
| 2026-04-27 | 26.55 | $25.75 | 4411 |
| 2026-04-24 | 26.64 | $27.20 | 2100 |
| 2026-04-23 | 26.58 | $26.00 | 3900 |
| 2026-04-22 | 26.64 | $26.25 | 3800 |
| 2026-04-21 | 26.68 | $26.25 | 4600 |
| 2026-04-20 | 26.72 | $26.54 | 1600 |
| 2026-04-17 | 26.74 | $27.00 | 2400 |
| 2026-04-16 | 26.70 | $26.67 | 3133 |
| 2026-04-15 | 26.69 | $26.80 | 1100 |
| 2026-04-14 | 26.66 | $27.00 | 1143 |
| 2026-04-13 | 26.58 | $26.50 | 4902 |
| 2026-04-10 | 26.54 | $27.01 | 3200 |
| 2026-04-09 | 26.43 | $27.14 | 3300 |
| 2026-04-08 | 26.29 | $26.50 | 2200 |
| 2026-04-07 | 26.19 | $26.29 | 3637 |
| 2026-04-06 | 26.11 | $26.01 | 6300 |
| 2026-04-02 | 26.06 | $27.20 | 5700 |
| 2026-04-01 | 25.88 | $26.80 | 4705 |
| 2026-03-31 | 25.71 | $27.00 | 40 |
| 2026-03-30 | 25.50 | $27.00 | 2821 |
| 2026-03-27 | 25.26 | $26.10 | 2011 |
| 2026-03-26 | 25.07 | $25.80 | 1900 |
| 2026-03-25 | 24.90 | $26.46 | 7900 |
| 2026-03-24 | 24.64 | $27.00 | 4500 |
| 2026-03-23 | 24.30 | $27.00 | 3800 |
| 2026-03-20 | 23.93 | $27.00 | 11628 |
| 2026-03-19 | 23.53 | $25.22 | 1435 |
| 2026-03-18 | 23.28 | $25.75 | 13300 |
| 2026-03-17 | 22.96 | $23.23 | 3300 |
| 2026-03-16 | 22.87 | $23.18 | 2800 |
| 2026-03-13 | 22.77 | $23.15 | 636 |
| 2026-03-12 | 22.66 | $23.28 | 941 |
| 2026-03-11 | 22.53 | $23.42 | 2014 |
| 2026-03-10 | 22.37 | $23.80 | 8700 |
| 2026-03-09 | 22.16 | $24.48 | 4034 |
| 2026-03-06 | 21.87 | $25.50 | 4913 |
| 2026-03-05 | 21.45 | $25.47 | 57300 |
| 2026-03-04 | 21.01 | $21.00 | 301 |
| 2026-03-03 | 20.99 | $21.15 | 545 |
| 2026-03-02 | 20.95 | $21.00 | 3900 |
| 2026-02-27 | 20.92 | $21.18 | 1500 |
| 2026-02-26 | 20.86 | $21.23 | 3820 |
| 2026-02-25 | 20.79 | $21.19 | 6200 |
| 2026-02-24 | 20.72 | $21.15 | 8623 |
| 2026-02-23 | 20.64 | $21.00 | 4800 |
| 2026-02-20 | 20.58 | $21.00 | 709 |
| 2026-02-19 | 20.50 | $20.92 | 400 |
| 2026-02-18 | 20.43 | $21.00 | 1300 |
| 2026-02-17 | 20.35 | $21.00 | 1600 |
| 2026-02-13 | 20.25 | $20.90 | 2200 |
| 2026-02-12 | 20.15 | $21.00 | 2800 |
| 2026-02-11 | 20.04 | $21.00 | 21617 |
| 2026-02-10 | 19.91 | $20.23 | 2500 |
| 2026-02-09 | 19.85 | $20.25 | 300 |
| 2026-02-06 | 19.79 | $20.45 | 747 |
| 2026-02-05 | 19.69 | $20.25 | 1035 |
| 2026-02-04 | 19.61 | $20.25 | 4907 |
| 2026-02-03 | 19.53 | $20.05 | 3432 |
| 2026-02-02 | 19.45 | $20.00 | 1100 |
| 2026-01-30 | 19.37 | $19.25 | 6800 |
| 2026-01-29 | 19.36 | $18.19 | 39242 |
| 2026-01-28 | 19.45 | $20.54 | 9039 |
| 2026-01-27 | 19.31 | $20.35 | 47023 |
| 2026-01-26 | 19.18 | $19.70 | 1537 |
| 2026-01-23 | 19.10 | $19.88 | 1539 |
| 2026-01-22 | 19.00 | $19.88 | 1300 |
| 2026-01-21 | 18.89 | $19.29 | 2600 |
| 2026-01-20 | 18.84 | $19.25 | 5200 |
| 2026-01-16 | 18.79 | $19.00 | 6849 |
| 2026-01-15 | 18.76 | $18.75 | 1316 |
| 2026-01-14 | 18.76 | $19.00 | 3000 |
| 2026-01-13 | 18.73 | $19.00 | 2301 |
| 2026-01-12 | 18.70 | $19.00 | 1941 |
| 2026-01-09 | 18.67 | $19.00 | 6900 |
| 2026-01-08 | 18.64 | $19.00 | 2647 |
| 2026-01-07 | 18.61 | $18.96 | 5200 |
| 2026-01-06 | 18.58 | $18.75 | 1000 |
| 2026-01-05 | 18.57 | $18.30 | 2804 |
| 2026-01-02 | 18.60 | $18.30 | 500 |
| 2025-12-31 | 18.64 | $18.40 | 3100 |
| 2025-12-30 | 18.66 | $18.40 | 3834 |
| 2025-12-29 | 18.68 | $18.80 | 2200 |
| 2025-12-26 | 18.66 | $18.25 | 1503 |
| 2025-12-24 | 18.69 | $18.75 | 548 |
| 2025-12-23 | 18.66 | $18.38 | 4216 |
| 2025-12-22 | 18.66 | $18.75 | 2600 |
| 2025-12-19 | 18.63 | $18.50 | 2411 |
| 2025-12-18 | 18.61 | $18.80 | 1437 |
| 2025-12-17 | 18.56 | $19.00 | 937 |
| 2025-12-16 | 18.48 | $19.00 | 500 |
| 2025-12-15 | 18.40 | $19.00 | 804 |
| 2025-12-12 | 18.31 | $18.63 | 8601 |
| 2025-12-11 | 18.24 | $18.95 | 600 |
| 2025-12-10 | 18.15 | $18.94 | 4600 |
| 2025-12-09 | 18.05 | $18.63 | 3300 |
| 2025-12-08 | 17.98 | $18.61 | 2244 |
| 2025-12-05 | 17.91 | $18.51 | 4600 |
| 2025-12-04 | 17.85 | $18.23 | 4503 |
| 2025-12-03 | 17.81 | $18.20 | 767 |
| 2025-12-02 | 17.77 | $18.20 | 2200 |
| 2025-12-01 | 17.74 | $18.15 | 943 |
| 2025-11-28 | 17.71 | $18.00 | 4500 |
| 2025-11-26 | 17.70 | $17.88 | 3603 |
| 2025-11-25 | 17.70 | $17.07 | 1000 |
| 2025-11-24 | 17.78 | $17.33 | 2800 |
| 2025-11-21 | 17.84 | $17.60 | 1245 |
| 2025-11-20 | 17.88 | $17.61 | 1717 |
| 2025-11-19 | 17.92 | $17.88 | 300 |
| 2025-11-18 | 17.95 | $17.50 | 5222 |
| 2025-11-17 | 18.03 | $17.50 | 4700 |
| 2025-11-14 | 18.11 | $17.25 | 2400 |
| 2025-11-13 | 18.21 | $17.65 | 1945 |
| 2025-11-12 | 18.26 | $18.09 | 443 |
| 2025-11-11 | 18.24 | $18.41 | 1345 |
| 2025-11-10 | 18.18 | $18.38 | 3000 |
| 2025-11-07 | 18.11 | $17.73 | 2044 |
| 2025-11-06 | 18.08 | $18.00 | 3000 |
| 2025-11-05 | 18.01 | $18.30 | 1331 |
| 2025-11-04 | 17.90 | $18.35 | 1100 |
| 2025-11-03 | 17.76 | $18.28 | 620 |
| 2025-10-31 | 17.61 | $18.07 | 1318 |
| 2025-10-30 | 17.47 | $18.35 | 3000 |
| 2025-10-29 | 17.28 | $17.88 | 1600 |
| 2025-10-28 | 17.13 | $18.00 | 3127 |
| 2025-10-27 | 16.94 | $18.33 | 2006 |
| 2025-10-24 | 16.71 | $18.95 | 2300 |
| 2025-10-23 | 16.40 | $19.15 | 1914 |
| 2025-10-22 | 16.05 | $19.70 | 23400 |
| 2025-10-21 | 15.62 | $19.70 | 8300 |
| 2025-10-20 | 15.17 | $18.79 | 22200 |
| 2025-10-17 | 14.79 | $15.22 | 34040 |
| 2025-10-16 | 14.74 | $15.00 | 2600 |
| 2025-10-15 | 14.72 | $14.92 | 15918 |
| 2025-10-14 | 14.70 | $14.53 | 1847 |
| 2025-10-13 | 14.73 | $14.65 | 2813 |
| 2025-10-10 | 14.74 | $14.61 | 800 |
| 2025-10-09 | 14.76 | $14.61 | 4500 |
| 2025-10-08 | 14.77 | $14.61 | 2600 |
| 2025-10-07 | 14.80 | $14.85 | 5213 |
| 2025-10-06 | 14.79 | $14.80 | — |
| 2025-10-03 | 14.80 | $14.80 | 2600 |
| 2025-10-02 | 14.80 | $14.75 | — |
| 2025-10-01 | 14.81 | $14.75 | 6300 |
| 2025-09-30 | 14.82 | $14.77 | 1000 |
| 2025-09-29 | 14.82 | $14.56 | 3332 |
| 2025-09-26 | 14.85 | $14.60 | 1100 |
| 2025-09-25 | 14.87 | $14.70 | 1800 |
| 2025-09-24 | 14.89 | $14.55 | 317 |
| 2025-09-23 | 14.92 | $15.25 | 507 |
| 2025-09-22 | 14.88 | $15.43 | 4000 |
| 2025-09-19 | 14.82 | $14.65 | 7200 |
| 2025-09-18 | 14.84 | $14.66 | 400 |
| 2025-09-17 | 14.85 | $14.90 | 2210 |
| 2025-09-16 | 14.84 | $14.95 | 1800 |
| 2025-09-15 | 14.81 | $14.75 | 900 |
| 2025-09-12 | 14.81 | $14.93 | 306 |
| 2025-09-11 | 14.79 | $15.00 | 1214 |
| 2025-09-10 | 14.75 | $15.11 | 1606 |
| 2025-09-09 | 14.70 | $14.62 | 914 |
| 2025-09-08 | 14.70 | $14.79 | — |
| 2025-09-05 | 14.67 | $14.79 | 800 |
| 2025-09-04 | 14.65 | $15.00 | 4500 |
| 2025-09-03 | 14.59 | $14.75 | 10241 |
| 2025-09-02 | 14.56 | $14.65 | 929 |
| 2025-08-29 | 14.54 | $14.66 | 500 |
| 2025-08-28 | 14.51 | $15.00 | 1602 |
| 2025-08-27 | 14.45 | $15.00 | 5300 |
| 2025-08-26 | 14.39 | $14.60 | 424 |
| 2025-08-25 | 14.36 | $14.72 | 1700 |
| 2025-08-22 | 14.32 | $14.70 | 4300 |
| 2025-08-21 | 14.27 | $14.67 | 6641 |
| 2025-08-20 | 14.22 | $14.02 | 4200 |
| 2025-08-19 | 14.23 | $14.23 | 700 |
| 2025-08-18 | 14.21 | $14.50 | 1606 |
| 2025-08-15 | 14.16 | $14.50 | 530 |
| 2025-08-14 | 14.08 | $14.09 | 1800 |
| 2025-08-13 | 14.04 | $14.50 | 1500 |
| 2025-08-12 | 13.93 | $13.99 | 2128 |
| 2025-08-11 | 13.87 | $14.12 | 2600 |
| 2025-08-08 | 13.77 | $14.46 | 920 |
| 2025-08-07 | 13.62 | $14.02 | 2510 |
| 2025-08-06 | 13.50 | $13.65 | 800 |
| 2025-08-05 | 13.41 | $14.30 | 412 |
| 2025-08-04 | 13.23 | $14.39 | 5200 |
| 2025-08-01 | 13.03 | $14.63 | 7900 |
| 2025-07-31 | 12.78 | $14.00 | 2200 |
| 2025-07-30 | 12.57 | $14.30 | 3300 |
| 2025-07-29 | 12.31 | $14.02 | 5139 |
| 2025-07-28 | 12.06 | $14.50 | 8712 |
| 2025-07-25 | 11.74 | $13.40 | 8028 |
| 2025-07-24 | 11.51 | $13.00 | 43500 |
| 2025-07-23 | 11.31 | $13.73 | 49008 |
| 2025-07-22 | 11.02 | $13.25 | 102132 |
| 2025-07-21 | 10.76 | $11.25 | 400 |
| 2025-07-18 | 10.68 | $11.25 | 622 |
| 2025-07-17 | 10.59 | $11.20 | 90700 |
| 2025-07-16 | 10.50 | $10.99 | 1037 |
| 2025-07-15 | 10.42 | $11.50 | 28900 |
| 2025-07-14 | 10.28 | $10.16 | 4700 |
| 2025-07-11 | 10.27 | $10.85 | 5300 |
| 2025-07-10 | 10.19 | $10.78 | 1242 |
| 2025-07-09 | 10.11 | $11.00 | 2719 |
| 2025-07-08 | 10.01 | $10.74 | 1215 |
| 2025-07-07 | 9.92 | $10.58 | 1445 |
| 2025-07-03 | 9.84 | $10.45 | 605 |
| 2025-07-02 | 9.77 | $8.58 | 1500 |
| 2025-07-01 | 9.87 | $10.30 | 4511 |
| 2025-06-30 | 9.81 | $10.23 | 802 |
| 2025-06-27 | 9.75 | $10.23 | 1223 |
| 2025-06-26 | 9.67 | $9.87 | 1049 |
| 2025-06-25 | 9.63 | $9.96 | 1205 |
| 2025-06-24 | 9.58 | $10.23 | 1129 |
| 2025-06-23 | 9.49 | $9.90 | 6340 |
| 2025-06-20 | 9.43 | $9.50 | 700 |
| 2025-06-18 | 9.40 | $9.75 | 2900 |
| 2025-06-17 | 9.36 | $9.26 | — |
| 2025-06-16 | 9.35 | $9.26 | 500 |
| 2025-06-13 | 9.35 | $9.80 | 1922 |
| 2025-06-12 | 9.29 | $10.00 | 1848 |
| 2025-06-11 | 9.21 | $9.70 | — |
| 2025-06-10 | 9.15 | $9.70 | 1000 |
| 2025-06-09 | 9.09 | $9.70 | 600 |
| 2025-06-06 | 9.03 | $9.71 | 2027 |
| 2025-06-05 | 8.95 | $8.75 | 1000 |
| 2025-06-04 | 8.97 | $8.98 | — |
| 2025-06-03 | 8.96 | $8.98 | 332 |
| 2025-06-02 | 8.95 | $9.00 | — |
| 2025-05-30 | 8.94 | $9.00 | 500 |
| 2025-05-29 | 8.94 | $8.27 | 506 |
| 2025-05-28 | 9.01 | $9.05 | — |
| 2025-05-27 | 9.01 | $9.05 | 800 |
| 2025-05-23 | 9.02 | $8.52 | 500 |
| 2025-05-22 | 9.09 | $9.25 | 130 |
| 2025-05-21 | 9.08 | $9.64 | 65200 |
| 2025-05-20 | 9.03 | $9.25 | — |
| 2025-05-19 | 9.02 | $9.25 | 1200 |
| 2025-05-16 | 9.01 | $9.08 | 37045 |
| 2025-05-15 | 9.02 | $9.00 | — |
| 2025-05-14 | 9.03 | $9.00 | 400 |
| 2025-05-13 | 9.04 | $8.80 | 6043 |
| 2025-05-12 | 9.07 | $8.65 | 2900 |
| 2025-05-09 | 9.12 | $8.60 | 905 |
| 2025-05-08 | 9.18 | $8.23 | 304 |
| 2025-05-07 | 9.28 | $9.00 | 329 |
| 2025-05-06 | 9.32 | $8.39 | 1200 |
| 2025-05-05 | 9.42 | $9.11 | — |
| 2025-05-02 | 9.47 | $9.11 | 1700 |
| 2025-05-01 | 9.53 | $9.50 | 408 |
| 2025-04-30 | 9.56 | $9.52 | 400 |
| 2025-04-29 | 9.60 | $10.70 | 1929 |
| 2025-04-28 | 9.53 | $10.89 | 1618 |
| 2025-04-25 | 9.44 | $9.00 | 405 |
| 2025-04-24 | 9.54 | $9.00 | — |
| 2025-04-23 | 9.66 | $9.00 | 3122 |
| 2025-04-22 | 9.79 | $9.00 | 1200 |
| 2025-04-21 | 9.93 | $9.05 | 1449 |
| 2025-04-17 | 10.09 | $8.80 | 410 |
| 2025-04-16 | 10.29 | $8.88 | 2600 |
| 2025-04-15 | 10.50 | $8.90 | 239 |
| 2025-04-14 | 10.74 | $8.91 | 416 |
| 2025-04-11 | 10.99 | $9.80 | 4242 |
| 2025-04-10 | 11.17 | $10.00 | — |
| 2025-04-09 | 11.36 | $10.00 | — |
| 2025-04-08 | 11.56 | $10.00 | 2242 |
| 2025-04-07 | 11.77 | $10.75 | 1500 |
| 2025-04-04 | 11.93 | $11.50 | 9144 |
| 2025-04-03 | 12.02 | $11.59 | — |
| 2025-04-02 | 12.09 | $11.59 | 300 |
| 2025-04-01 | 12.16 | $11.00 | — |
| 2025-03-31 | 12.28 | $11.00 | 9503 |
| 2025-03-28 | 12.40 | $11.00 | 3703 |
| 2025-03-27 | 12.51 | $12.00 | 2700 |
| 2025-03-26 | 12.52 | $11.41 | 1000 |
| 2025-03-25 | 12.59 | $12.00 | 229 |
| 2025-03-24 | 12.58 | $12.00 | 1600 |
| 2025-03-21 | 12.57 | $13.00 | 373 |
| 2025-03-20 | 12.45 | $13.00 | 332 |
| 2025-03-19 | 12.31 | $13.10 | 900 |
| 2025-03-18 | 12.16 | $13.25 | 2600 |
| 2025-03-17 | 11.97 | $13.00 | 509 |
| 2025-03-14 | 11.80 | $13.89 | 700 |
| 2025-03-13 | 11.51 | $13.05 | 5300 |
| 2025-03-12 | 11.29 | $13.91 | 6000 |
| 2025-03-11 | 10.97 | $13.76 | 6205 |
| 2025-03-10 | 10.65 | $12.81 | 8100 |
| 2025-03-07 | 10.41 | $11.80 | 7400 |
| 2025-03-06 | 10.26 | $10.50 | 1500 |
| 2025-03-05 | 10.24 | $10.50 | 2700 |
| 2025-03-04 | 10.22 | $10.40 | 9409 |
| 2025-03-03 | 10.21 | $10.35 | 5000 |
| 2025-02-28 | 10.21 | $10.58 | 2008 |
| 2025-02-27 | 10.18 | $10.25 | 5900 |
| 2025-02-26 | 10.19 | $10.00 | 6100 |
| 2025-02-25 | 10.23 | $10.00 | 1200 |
| 2025-02-24 | 10.27 | $10.05 | 1120 |
| 2025-02-21 | 10.31 | $10.27 | 1336 |
| 2025-02-20 | 10.33 | $10.58 | 4600 |
| 2025-02-19 | 10.32 | $10.30 | 2500 |
| 2025-02-18 | 10.32 | $10.03 | 2400 |
| 2025-02-14 | 10.35 | $10.18 | 2322 |
| 2025-02-13 | 10.35 | $9.25 | 746 |
| 2025-02-12 | 10.43 | $9.25 | 10100 |
| 2025-02-11 | 10.51 | $10.21 | 340 |
| 2025-02-10 | 10.48 | $10.46 | 2200 |
| 2025-02-07 | 10.42 | $10.55 | 916 |
| 2025-02-06 | 10.33 | $10.90 | 500 |
| 2025-02-05 | 10.20 | $10.90 | 1333 |
| 2025-02-04 | 10.05 | $10.95 | 700 |
| 2025-02-03 | 9.88 | $10.96 | 5000 |
| 2025-01-31 | 9.69 | $10.90 | 1600 |
| 2025-01-30 | 9.49 | $10.90 | 427 |
| 2025-01-29 | 9.28 | $10.40 | 1323 |
| 2025-01-28 | 9.11 | $10.70 | 7538 |
| 2025-01-27 | 8.89 | $10.96 | 1600 |
| 2025-01-24 | 8.62 | $10.57 | 3500 |
| 2025-01-23 | 8.37 | $10.50 | 2533 |
| 2025-01-22 | 8.11 | $9.76 | 1308 |
| 2025-01-21 | 7.91 | $9.52 | 2718 |
| 2025-01-17 | 7.73 | $8.40 | 19000 |
| 2025-01-16 | 7.65 | $7.72 | — |
| 2025-01-15 | 7.63 | $7.72 | 1006 |
| 2025-01-14 | 7.62 | $7.80 | 326 |
| 2025-01-13 | 7.59 | $7.84 | 100 |
| 2025-01-10 | 7.57 | $7.84 | 1300 |
| 2025-01-08 | 7.55 | $7.82 | 800 |
| 2025-01-07 | 7.52 | $7.78 | 700 |
| 2025-01-06 | 7.51 | $7.50 | 940 |
| 2025-01-03 | 7.52 | $7.84 | 5800 |
| 2025-01-02 | 7.51 | $7.16 | 11141 |
| 2024-12-31 | 7.56 | $7.94 | 17700 |
| 2024-12-30 | 7.54 | $7.79 | 2900 |
| 2024-12-27 | 7.53 | $8.11 | 3603 |
| 2024-12-26 | 7.49 | $7.01 | 5400 |
| 2024-12-24 | 7.57 | $6.47 | 2200 |
| 2024-12-23 | 7.70 | $6.80 | 6200 |
| 2024-12-20 | 7.81 | $6.95 | 3422 |
| 2024-12-19 | 7.91 | $7.26 | 1800 |
| 2024-12-18 | 7.99 | $7.76 | 2100 |
| 2024-12-17 | 8.02 | $7.82 | 1305 |
| 2024-12-16 | 8.04 | $7.83 | 2600 |
| 2024-12-13 | 8.07 | $7.86 | 12500 |
| 2024-12-12 | 8.10 | $8.03 | 1000 |
| 2024-12-11 | 8.11 | $8.06 | 2500 |
| 2024-12-10 | 8.12 | $8.00 | 2432 |
| 2024-12-09 | 8.14 | $8.02 | 2716 |
| 2024-12-06 | 8.16 | $8.11 | 3448 |
| 2024-12-05 | 8.18 | $8.10 | 7810 |
| 2024-12-04 | 8.19 | $8.02 | 5400 |
| 2024-12-03 | 8.22 | $8.15 | 2300 |
| 2024-12-02 | 8.23 | $8.13 | 4932 |
| 2024-11-29 | 8.25 | $8.12 | 5 |
| 2024-11-27 | 8.27 | $8.12 | 2000 |
| 2024-11-26 | 8.29 | $8.13 | 1400 |
| 2024-11-25 | 8.31 | $8.32 | 1400 |
| 2024-11-22 | 8.31 | $8.15 | 749 |
| 2024-11-21 | 8.33 | $8.16 | 200 |
| 2024-11-20 | 8.35 | $8.12 | 829 |
| 2024-11-19 | 8.38 | $8.22 | 300 |
| 2024-11-18 | 8.40 | $8.25 | 300 |
| 2024-11-15 | 8.42 | $8.30 | 2100 |
| 2024-11-14 | 8.43 | $8.34 | 1100 |
| 2024-11-13 | 8.45 | $8.42 | 318 |
| 2024-11-12 | 8.46 | $8.70 | 4400 |
| 2024-11-11 | 8.45 | $8.32 | 632 |
| 2024-11-08 | 8.48 | $8.34 | 2627 |
| 2024-11-07 | 8.52 | $8.65 | 500 |
| 2024-11-06 | 8.54 | $8.35 | 623 |
| 2024-11-05 | 8.59 | $8.35 | 718 |
| 2024-11-04 | 8.64 | $8.32 | 25 |
| 2024-11-01 | 8.71 | $8.32 | 1638 |
| 2024-10-31 | 8.78 | $8.44 | 623 |
| 2024-10-30 | 8.85 | $8.41 | 447 |
| 2024-10-29 | 8.93 | $8.42 | 736 |
| 2024-10-28 | 9.01 | $8.40 | 1342 |
| 2024-10-25 | 9.10 | $8.40 | 1500 |
| 2024-10-24 | 9.20 | $8.40 | 2100 |
| 2024-10-23 | 9.31 | $8.70 | 1713 |
| 2024-10-22 | 9.39 | $8.80 | 82 |
| 2024-10-21 | 9.46 | $8.80 | 4648 |
| 2024-10-18 | 9.54 | $8.80 | 5100 |
| 2024-10-17 | 9.62 | $8.25 | 18437 |
| 2024-10-16 | 9.76 | $9.80 | 1522 |
| 2024-10-15 | 9.75 | $9.71 | 6000 |
| 2024-10-14 | 9.75 | $10.00 | 7342 |
| 2024-10-11 | 9.73 | $9.70 | 3 |
| 2024-10-10 | 9.74 | $9.70 | 1100 |
| 2024-10-09 | 9.75 | $9.70 | 300 |
| 2024-10-08 | 9.77 | $9.80 | 2343 |
| 2024-10-07 | 9.78 | $9.80 | 1313 |
| 2024-10-04 | 9.79 | $9.83 | 946 |
| 2024-10-03 | 9.80 | $9.75 | 1047 |
| 2024-10-02 | 9.82 | $9.75 | 600 |
| 2024-10-01 | 9.83 | $9.75 | 1426 |
| 2024-09-30 | 9.85 | $9.77 | 3848 |
| 2024-09-27 | 9.86 | $9.75 | 3315 |
| 2024-09-26 | 9.87 | $9.84 | 400 |
| 2024-09-25 | 9.88 | $9.50 | — |
| 2024-09-24 | 9.93 | $9.50 | 645 |
| 2024-09-23 | 9.98 | $9.50 | 1500 |
| 2024-09-20 | 10.03 | $9.50 | 1100 |
| 2024-09-19 | 10.08 | $9.70 | 722 |
| 2024-09-18 | 10.12 | $9.70 | 2949 |
| 2024-09-17 | 10.17 | $10.00 | 1328 |
| 2024-09-16 | 10.19 | $10.40 | 500 |
| 2024-09-13 | 10.18 | $10.85 | 600 |
| 2024-09-12 | 10.13 | $10.89 | 300 |
| 2024-09-11 | 10.08 | $10.50 | 700 |
| 2024-09-10 | 10.07 | $10.00 | 722 |
| 2024-09-09 | 10.11 | $9.75 | 1374 |
| 2024-09-06 | 10.18 | $9.75 | 2934 |
| 2024-09-05 | 10.25 | $9.76 | 821 |
| 2024-09-04 | 10.33 | $9.75 | 800 |
| 2024-09-03 | 10.42 | $9.50 | 2100 |
| 2024-08-30 | 10.53 | $9.98 | 429 |
| 2024-08-29 | 10.60 | $9.97 | 2648 |
| 2024-08-28 | 10.68 | $10.25 | 931 |
| 2024-08-27 | 10.74 | $9.93 | 1100 |
| 2024-08-26 | 10.84 | $10.30 | 2232 |
| 2024-08-23 | 10.90 | $10.20 | 1600 |
| 2024-08-22 | 10.98 | $10.26 | 4000 |
| 2024-08-21 | 11.05 | $10.92 | 600 |
| 2024-08-20 | 11.06 | $11.03 | 908 |
| 2024-08-19 | 11.06 | $11.00 | 10300 |
| 2024-08-16 | 11.07 | $11.47 | 802 |
| 2024-08-15 | 11.03 | $11.23 | 1200 |
| 2024-08-14 | 11.02 | $11.40 | 2700 |
| 2024-08-13 | 11.00 | $11.27 | 2000 |
| 2024-08-12 | 10.99 | $11.00 | 821 |
| 2024-08-09 | 11.02 | $10.50 | 2430 |
| 2024-08-08 | 11.10 | $10.55 | 6000 |
| 2024-08-07 | 11.18 | $11.06 | 507 |
| 2024-08-06 | 11.22 | $10.80 | 700 |
| 2024-08-05 | 11.29 | $11.00 | 1001 |
| 2024-08-02 | 11.34 | $10.82 | 247 |
| 2024-08-01 | 11.41 | $11.27 | 5200 |
| 2024-07-31 | 11.44 | $11.20 | 1100 |
| 2024-07-30 | 11.49 | $11.34 | 806 |
| 2024-07-29 | 11.53 | $10.82 | 418 |
| 2024-07-26 | 11.62 | $11.00 | 622 |
| 2024-07-25 | 11.71 | $11.00 | 600 |
| 2024-07-24 | 11.80 | $11.00 | 400 |
| 2024-07-23 | 11.89 | $11.16 | 580 |
| 2024-07-22 | 11.98 | $11.16 | 1466 |
| 2024-07-19 | 12.07 | $12.00 | 5400 |
| 2024-07-18 | 12.08 | $12.00 | 266 |
| 2024-07-17 | 12.07 | $12.25 | 9362 |
| 2024-07-16 | 12.03 | $12.50 | 728 |
| 2024-07-15 | 11.95 | $12.00 | 558 |
| 2024-07-12 | 11.92 | $11.87 | 1279 |
| 2024-07-11 | 11.89 | $12.50 | 2771 |
| 2024-07-10 | 11.80 | $11.89 | 194 |
| 2024-07-09 | 11.76 | $11.72 | 633 |
| 2024-07-08 | 11.75 | $11.13 | 688 |
| 2024-07-05 | 11.82 | $11.38 | 1531 |
| 2024-07-03 | 11.89 | $12.20 | 313 |
| 2024-07-02 | 11.89 | $12.29 | 582 |
| 2024-07-01 | 11.90 | $12.70 | 499 |
| 2024-06-28 | 11.89 | $12.74 | 4899 |
| 2024-06-27 | 11.88 | $12.25 | 5839 |
| 2024-06-26 | 11.93 | $12.33 | 492 |
| 2024-06-25 | 11.99 | $12.48 | 334 |
| 2024-06-24 | 12.05 | $12.51 | 3653 |
| 2024-06-21 | 12.13 | $11.50 | 11829 |
| 2024-06-20 | 12.32 | $10.55 | 5345 |
| 2024-06-18 | 12.64 | $9.50 | 17789 |
| 2024-06-17 | 13.08 | $10.15 | 3578 |
| 2024-06-14 | 13.49 | $10.75 | 1744 |
| 2024-06-13 | 13.85 | $9.95 | 18240 |
| 2024-06-12 | 14.33 | $11.80 | 4516 |
| 2024-06-11 | 14.65 | $10.60 | 5511 |
| 2024-06-10 | 15.11 | $11.00 | 43198 |
| 2024-06-07 | 15.54 | $15.15 | 2580 |
| 2024-06-06 | 15.58 | $15.71 | 1255 |
| 2024-06-05 | 15.57 | $15.25 | 5768 |
| 2024-06-04 | 15.61 | $15.50 | 190 |
| 2024-06-03 | 15.63 | $15.32 | 859 |
| 2024-05-31 | 15.66 | $15.25 | 2705 |
| 2024-05-30 | 15.69 | $15.20 | 2818 |
| 2024-05-29 | 15.71 | $15.49 | 535 |
| 2024-05-28 | 15.68 | $15.60 | 858 |
| 2024-05-24 | 15.63 | $15.65 | 6421 |
| 2024-05-23 | 15.55 | $16.34 | 1171 |
| 2024-05-22 | 15.38 | $16.36 | 572 |
| 2024-05-21 | 15.19 | $16.34 | 801 |
| 2024-05-20 | 14.97 | $16.00 | 4950 |
| 2024-05-17 | 14.76 | $14.82 | 2426 |
| 2024-05-16 | 14.64 | $15.11 | 5252 |
| 2024-05-15 | 14.47 | $16.40 | 832 |
| 2024-05-14 | 14.15 | $16.43 | 2821 |
| 2024-05-13 | 13.80 | $14.82 | 1129 |
| 2024-05-10 | 13.59 | $14.44 | 1668 |
| 2024-05-09 | 13.40 | $14.04 | 4704 |
| 2024-05-08 | 13.24 | $17.83 | 8413 |
| 2024-05-07 | 12.69 | $17.89 | 26310 |
| 2024-05-06 | 12.11 | $14.58 | 2132 |
| 2024-05-03 | 11.83 | $14.25 | 3366 |
| 2024-05-02 | 11.57 | $13.38 | 6260 |
| 2024-05-01 | 11.39 | $12.25 | 1939 |
| 2024-04-30 | 11.32 | $11.90 | 6239 |
| 2024-04-29 | 11.28 | $11.47 | 4787 |
| 2024-04-26 | 11.29 | $11.53 | 370 |
| 2024-04-25 | 11.29 | $11.75 | 2149 |
| 2024-04-24 | 11.27 | $11.30 | 190 |
| 2024-04-23 | 11.29 | $11.05 | 2288 |
| 2024-04-22 | 11.34 | $10.65 | 1602 |
| 2024-04-19 | 11.44 | $10.06 | 8210 |
| 2024-04-18 | 11.58 | $10.10 | 5341 |
| 2024-04-17 | 11.72 | $10.87 | 1232 |
| 2024-04-16 | 11.78 | $11.37 | 1200 |
| 2024-04-15 | 11.77 | $11.25 | 4078 |
| 2024-04-12 | 11.75 | $11.50 | 7080 |
| 2024-04-11 | 11.69 | $12.03 | 5461 |
| 2024-04-10 | 11.55 | $12.22 | 5107 |
| 2024-04-09 | 11.37 | $12.15 | 2187 |
| 2024-04-08 | 11.17 | $12.03 | 7995 |
| 2024-04-05 | 10.96 | $12.04 | 1011 |
| 2024-04-04 | 10.73 | $12.25 | 1569 |
| 2024-04-03 | 10.45 | $12.58 | 11228 |
| 2024-04-02 | 10.11 | $11.98 | 3563 |
| 2024-04-01 | 9.80 | $11.90 | 2419 |
| 2024-03-28 | 9.47 | $11.83 | 2959 |
| 2024-03-27 | 9.13 | $11.50 | 3800 |
| 2024-03-26 | 8.79 | $11.50 | 3282 |
| 2024-03-25 | 8.44 | $12.00 | 16731 |
| 2024-03-22 | 8.01 | $11.55 | 23925 |
| 2024-03-21 | 7.60 | $9.44 | 4824 |
| 2024-03-20 | 7.38 | $8.97 | 16848 |
| 2024-03-19 | 7.19 | $8.75 | 23010 |
| 2024-03-18 | 7.02 | $7.99 | 71989 |
| 2024-03-15 | 6.92 | $7.20 | 23843 |
| 2024-03-14 | 6.90 | $6.93 | 5210 |
| 2024-03-13 | 6.90 | $7.19 | 9834 |
| 2024-03-12 | 6.87 | $7.01 | 3857 |
| 2024-03-11 | 6.86 | $6.84 | 3471 |
| 2024-03-08 | 6.87 | $6.97 | 1112 |
| 2024-03-07 | 6.87 | $6.97 | 3412 |
| 2024-03-06 | 6.88 | $6.67 | 1948 |
| 2024-03-05 | 6.91 | $6.80 | 1916 |
| 2024-03-04 | 6.93 | $6.87 | 4527 |
| 2024-03-01 | 6.96 | $6.75 | 504 |
| 2024-02-29 | 6.99 | $6.67 | 3617 |
| 2024-02-28 | 7.04 | $6.65 | 517 |
| 2024-02-27 | 7.09 | $6.65 | 948 |
| 2024-02-26 | 7.14 | $6.65 | 2106 |
| 2024-02-23 | 7.20 | $7.10 | 2992 |
| 2024-02-22 | 7.22 | $7.16 | 6626 |
| 2024-02-21 | 7.23 | $7.13 | 1829 |
| 2024-02-20 | 7.25 | $7.13 | 504 |
| 2024-02-16 | 7.27 | $7.12 | 4078 |
| 2024-02-15 | 7.29 | $7.01 | 1915 |
| 2024-02-14 | 7.33 | $7.20 | 2958 |
| 2024-02-13 | 7.35 | $6.85 | 845 |
| 2024-02-12 | 7.40 | $7.45 | 2289 |
| 2024-02-09 | 7.40 | $7.27 | 1809 |
| 2024-02-08 | 7.42 | $7.45 | 910 |
| 2024-02-07 | 7.42 | $7.42 | 1831 |
| 2024-02-06 | 7.42 | $7.26 | 1653 |
| 2024-02-05 | 7.44 | $7.38 | 4085 |
| 2024-02-02 | 7.45 | $7.42 | 1587 |
| 2024-02-01 | 7.45 | $7.42 | 637 |
| 2024-01-31 | 7.46 | $7.40 | 1477 |
| 2024-01-30 | 7.47 | $7.34 | 4375 |
| 2024-01-29 | 7.49 | $7.35 | 759 |
| 2024-01-26 | 7.51 | $7.50 | 200 |
| 2024-01-25 | 7.51 | $7.50 | 282 |
| 2024-01-24 | 7.51 | $7.50 | 548 |
| 2024-01-23 | 7.52 | $7.50 | 581 |
| 2024-01-22 | 7.52 | $7.38 | 1241 |
| 2024-01-19 | 7.54 | $7.70 | 1127 |
| 2024-01-18 | 7.52 | $7.31 | 2615 |
| 2024-01-17 | 7.54 | $7.64 | 2208 |
| 2024-01-16 | 7.53 | $7.37 | 1581 |
| 2024-01-12 | 7.55 | $7.33 | 579 |
| 2024-01-11 | 7.56 | $7.39 | 586 |
| 2024-01-10 | 7.58 | $7.61 | 329 |
| 2024-01-09 | 7.57 | $7.63 | 2263 |
| 2024-01-08 | 7.56 | $7.70 | 5801 |
| 2024-01-05 | 7.54 | $7.60 | 12477 |
| 2024-01-04 | 7.53 | $7.65 | 1740 |
| 2024-01-03 | 7.52 | $7.60 | 3269 |
| 2024-01-02 | 7.50 | $7.60 | 5889 |
| 2023-12-29 | 7.49 | $7.60 | 3592 |
| 2023-12-28 | 7.48 | $7.62 | 7104 |
| 2023-12-27 | 7.46 | $7.49 | 90175 |
| 2023-12-26 | 7.46 | $7.45 | 2594 |
| 2023-12-22 | 7.46 | $7.49 | 6133 |
| 2023-12-21 | 7.45 | $7.49 | 13029 |
| 2023-12-20 | 7.45 | $7.53 | 6102 |
| 2023-12-19 | 7.44 | $7.47 | 5213 |
| 2023-12-18 | 7.44 | $7.41 | 12187 |
| 2023-12-15 | 7.45 | $7.50 | 14921 |
| 2023-12-14 | 7.45 | $7.51 | 8924 |
| 2023-12-13 | 7.45 | $7.40 | 4480 |
| 2023-12-12 | 7.46 | $7.40 | 9538 |
| 2023-12-11 | 7.47 | $7.40 | 2488 |
| 2023-12-08 | 7.48 | $7.42 | 2952 |
| 2023-12-07 | 7.49 | $7.40 | 4837 |
| 2023-12-06 | 7.51 | $7.42 | 11295 |
| 2023-12-05 | 7.53 | $7.54 | 4406 |
| 2023-12-04 | 7.54 | $7.49 | 2163 |
| 2023-12-01 | 7.56 | $7.54 | 3186 |
| 2023-11-30 | 7.57 | $7.40 | 2514 |
| 2023-11-29 | 7.60 | $7.45 | 355 |
| 2023-11-28 | 7.62 | $7.20 | 325 |
| 2023-11-27 | 7.68 | $7.26 | 3742 |
| 2023-11-24 | 7.72 | $7.65 | 429 |
| 2023-11-22 | 7.74 | $7.65 | 6696 |
| 2023-11-21 | 7.75 | $7.65 | 4989 |
| 2023-11-20 | 7.77 | $7.65 | 8553 |
| 2023-11-17 | 7.79 | $7.60 | 8413 |
| 2023-11-16 | 7.81 | $7.61 | 16470 |
| 2023-11-15 | 7.83 | $7.62 | 17915 |
| 2023-11-14 | 7.86 | $7.70 | 14706 |
| 2023-11-13 | 7.87 | $7.73 | 3618 |
| 2023-11-10 | 7.89 | $7.82 | 44997 |
| 2023-11-09 | 7.89 | $7.95 | 614 |
| 2023-11-08 | 7.89 | $7.93 | 1457 |
| 2023-11-07 | 7.88 | $7.95 | 300 |
| 2023-11-06 | 7.88 | $7.95 | 2746 |
| 2023-11-03 | 7.87 | $7.80 | 8620 |
| 2023-11-02 | 7.88 | $7.82 | 3995 |
| 2023-11-01 | 7.88 | $7.96 | 1699 |
| 2023-10-31 | 7.87 | $7.80 | 2096 |
| 2023-10-30 | 7.88 | $7.93 | 3779 |
| 2023-10-27 | 7.88 | $7.75 | 1299 |
| 2023-10-26 | 7.89 | $7.91 | 1810 |
| 2023-10-25 | 7.89 | $7.92 | 12384 |
| 2023-10-24 | 7.89 | $7.89 | 1727 |
| 2023-10-23 | 7.89 | $7.91 | — |
| 2023-10-20 | 7.88 | $7.91 | 714 |
| 2023-10-19 | 7.88 | $7.90 | 52350 |
| 2023-10-18 | 7.88 | $7.80 | 2043 |
| 2023-10-17 | 7.89 | $7.88 | 28744 |
| 2023-10-16 | 7.88 | $7.90 | 6662 |
| 2023-10-13 | 7.88 | $7.90 | 608 |
| 2023-10-12 | 7.88 | $7.91 | 1436 |
| 2023-10-11 | 7.87 | $7.90 | 6146 |
| 2023-10-10 | 7.86 | $7.80 | 15158 |
| 2023-10-09 | 7.86 | $7.80 | 43670 |
| 2023-10-06 | 7.86 | $7.90 | 603 |
| 2023-10-05 | 7.85 | $7.94 | 1535 |
| 2023-10-04 | 7.83 | $7.94 | 2298 |
| 2023-10-03 | 7.82 | $7.92 | 924 |
| 2023-10-02 | 7.80 | $7.92 | 2711 |
| 2023-09-29 | 7.79 | $7.92 | 1582 |
| 2023-09-28 | 7.77 | $7.92 | 5600 |
| 2023-09-27 | 7.75 | $7.90 | 13645 |
| 2023-09-26 | 7.73 | $7.80 | 12673 |
| 2023-09-25 | 7.72 | $7.82 | 6561 |
| 2023-09-22 | 7.71 | $7.82 | 5302 |
| 2023-09-21 | 7.69 | $7.80 | 709 |
| 2023-09-20 | 7.67 | $7.80 | 5875 |
| 2023-09-19 | 7.65 | $7.75 | 10387 |
| 2023-09-18 | 7.64 | $7.75 | 2099 |
| 2023-09-15 | 7.62 | $7.72 | 3792 |
| 2023-09-14 | 7.61 | $7.42 | 2425 |
| 2023-09-13 | 7.62 | $7.44 | 1461 |
| 2023-09-12 | 7.64 | $7.73 | 622 |
| 2023-09-11 | 7.62 | $7.75 | 921 |
| 2023-09-08 | 7.60 | $7.73 | 5255 |
| 2023-09-07 | 7.59 | $7.74 | 7415 |
| 2023-09-06 | 7.57 | $7.73 | 525 |
| 2023-09-05 | 7.55 | $7.74 | 1280 |
| 2023-09-01 | 7.53 | $7.62 | 1983 |
| 2023-08-31 | 7.53 | $7.70 | 540 |
| 2023-08-30 | 7.52 | $7.73 | 1962 |
| 2023-08-29 | 7.50 | $7.59 | 4063 |
| 2023-08-28 | 7.51 | $7.55 | 2436 |
| 2023-08-25 | 7.51 | $7.30 | 4410 |
| 2023-08-24 | 7.55 | $7.15 | 2675 |
| 2023-08-23 | 7.60 | $7.35 | 1119 |
| 2023-08-22 | 7.64 | $7.55 | 536 |
| 2023-08-21 | 7.66 | $7.75 | 907 |
| 2023-08-18 | 7.66 | $7.20 | 1236 |
| 2023-08-17 | 7.72 | $7.40 | 2119 |
| 2023-08-16 | 7.76 | $7.68 | 1317 |
| 2023-08-15 | 7.77 | $7.75 | 1371 |
| 2023-08-14 | 7.78 | $7.45 | 2161 |
| 2023-08-11 | 7.83 | $7.75 | 2378 |
| 2023-08-10 | 7.84 | $7.50 | 4009 |
| 2023-08-09 | 7.88 | $7.61 | 232 |
| 2023-08-08 | 7.91 | $7.60 | 7413 |
| 2023-08-07 | 7.95 | $7.84 | 1744 |
| 2023-08-04 | 7.96 | $7.90 | 1053 |
| 2023-08-03 | 7.97 | $7.92 | 2835 |
| 2023-08-02 | 7.98 | $7.92 | 2356 |
| 2023-08-01 | 7.98 | $7.87 | 6731 |
| 2023-07-31 | 8.00 | $7.92 | 15360 |
| 2023-07-28 | 8.00 | $7.99 | 1412 |
| 2023-07-27 | 8.01 | $8.10 | 843 |
| 2023-07-26 | 8.00 | $8.20 | 31776 |
| 2023-07-25 | 7.98 | $8.01 | 9870 |
| 2023-07-24 | 7.97 | $7.75 | 4472 |
| 2023-07-21 | 8.00 | $7.97 | — |
| 2023-07-20 | 8.00 | $7.97 | 1142 |
| 2023-07-19 | 8.00 | $7.99 | 2318 |
| 2023-07-18 | 8.00 | $7.99 | 1890 |
| 2023-07-17 | 8.01 | $8.01 | 336 |
| 2023-07-14 | 8.01 | $8.00 | 308 |
| 2023-07-13 | 8.00 | $8.00 | 4518 |
| 2023-07-12 | 8.00 | $8.00 | 9412 |
| 2023-07-11 | 8.00 | $8.05 | 30974 |
| 2023-07-10 | 8.00 | $8.04 | 8055 |
| 2023-07-07 | 7.99 | $8.00 | 18896 |
| 2023-07-06 | 7.98 | $8.00 | 19531 |
| 2023-07-05 | 7.98 | $7.97 | 5656 |
| 2023-07-03 | 7.99 | $7.99 | — |
| 2023-06-30 | 7.99 | $7.99 | — |
| 2023-06-29 | 7.99 | $7.99 | 1499 |
| 2023-06-28 | 8.00 | $7.99 | 1123 |
| 2023-06-27 | 8.01 | $8.01 | 1795 |
| 2023-06-26 | 8.01 | $8.00 | 857 |
| 2023-06-23 | 8.02 | $8.05 | 3408 |
| 2023-06-22 | 8.03 | $7.98 | 9659 |
| 2023-06-21 | 8.04 | $8.00 | 7009 |
| 2023-06-20 | 8.06 | $8.14 | 12881 |
| 2023-06-16 | 8.06 | $7.92 | — |
| 2023-06-15 | 8.08 | $7.92 | 10675 |
| 2023-06-14 | 8.11 | $7.80 | 3359 |
| 2023-06-13 | 8.16 | $7.97 | 2477 |
| 2023-06-12 | 8.18 | $7.91 | 5374 |
| 2023-06-09 | 8.22 | $7.94 | 635 |
| 2023-06-08 | 8.25 | $7.65 | 467 |
| 2023-06-07 | 8.31 | $8.00 | 42698 |
| 2023-06-06 | 8.35 | $8.60 | 8068 |
| 2023-06-05 | 8.33 | $7.99 | 3829 |
| 2023-06-02 | 8.37 | $8.60 | 21945 |
| 2023-06-01 | 8.35 | $8.49 | 1917 |
| 2023-05-31 | 8.34 | $8.20 | 1587 |
| 2023-05-30 | 8.37 | $8.30 | 5551 |
| 2023-05-26 | 8.39 | $8.00 | 5925 |
| 2023-05-25 | 8.45 | $8.32 | 1724 |
| 2023-05-24 | 8.49 | $8.32 | 851 |
| 2023-05-23 | 8.53 | $8.40 | 1132 |
| 2023-05-22 | 8.57 | $8.49 | 17500 |
| 2023-05-19 | 8.61 | $8.49 | 198 |
| 2023-05-18 | 8.66 | $8.49 | 2722 |
| 2023-05-17 | 8.71 | $8.49 | 623 |
| 2023-05-16 | 8.77 | $8.26 | 612 |
| 2023-05-15 | 8.85 | $8.23 | 666 |
| 2023-05-12 | 8.94 | $8.01 | 1269 |
| 2023-05-11 | 9.06 | $8.26 | 1703 |
| 2023-05-10 | 9.15 | $8.69 | 1519 |
| 2023-05-09 | 9.21 | $8.70 | 337 |
| 2023-05-08 | 9.27 | $8.70 | 547 |
| 2023-05-05 | 9.33 | $8.70 | 4318 |
| 2023-05-04 | 9.39 | $8.70 | 1780 |
| 2023-05-03 | 9.46 | $8.70 | 5452 |
| 2023-05-02 | 9.52 | $9.00 | 7029 |
| 2023-05-01 | 9.55 | $9.90 | — |
| 2023-04-28 | 9.48 | $9.90 | 2997 |
| 2023-04-27 | 9.41 | $9.97 | 3410 |
| 2023-04-26 | 9.33 | $9.15 | 7735 |
| 2023-04-25 | 9.31 | $9.97 | 1311 |
| 2023-04-24 | 9.21 | $9.60 | 5295 |
| 2023-04-21 | 9.13 | $10.00 | 2250 |
| 2023-04-20 | 9.00 | $10.00 | 2706 |
| 2023-04-19 | 8.86 | $9.29 | 522 |
| 2023-04-18 | 8.78 | $9.29 | 4078 |
| 2023-04-17 | 8.68 | $9.10 | 2005 |
| 2023-04-14 | 8.60 | $9.00 | 1299 |
| 2023-04-13 | 8.52 | $9.10 | 526 |
| 2023-04-12 | 8.41 | $9.15 | 2695 |
| 2023-04-11 | 8.30 | $9.25 | 3359 |
| 2023-04-10 | 8.17 | $8.98 | 1871 |
| 2023-04-06 | 8.06 | $8.98 | 5630 |
| 2023-04-05 | 7.94 | $8.90 | 1951 |
| 2023-04-04 | 7.82 | $8.25 | 3746 |
| 2023-04-03 | 7.77 | $8.35 | 3800 |
| 2023-03-31 | 7.70 | $8.35 | 10315 |
| 2023-03-30 | 7.63 | $8.35 | 3658 |
| 2023-03-29 | 7.55 | $8.23 | 7965 |
| 2023-03-28 | 7.48 | $7.75 | 6708 |
| 2023-03-27 | 7.47 | $7.80 | 8171 |
| 2023-03-24 | 7.44 | $7.75 | 10863 |
| 2023-03-23 | 7.43 | $7.40 | 4613 |
| 2023-03-22 | 7.45 | $7.05 | 8716 |
| 2023-03-21 | 7.51 | $7.30 | 2603 |
| 2023-03-20 | 7.55 | $6.88 | 5839 |
| 2023-03-17 | 7.64 | $7.29 | 1600 |
| 2023-03-16 | 7.69 | $7.25 | 3177 |
| 2023-03-15 | 7.75 | $7.19 | 13441 |
| 2023-03-14 | 7.81 | $7.80 | 3936 |
| 2023-03-13 | 7.83 | $7.55 | 5099 |
| 2023-03-10 | 7.87 | $8.04 | 11028 |
| 2023-03-09 | 7.86 | $7.50 | 2394 |
| 2023-03-08 | 7.90 | $7.65 | 13895 |
| 2023-03-07 | 7.94 | $7.50 | 1405 |
| 2023-03-06 | 7.99 | $7.70 | 9251 |
| 2023-03-03 | 8.02 | $7.80 | 213 |
| 2023-03-02 | 8.05 | $7.71 | 2112 |
| 2023-03-01 | 8.09 | $7.90 | 1562 |
| 2023-02-28 | 8.11 | $8.05 | 1020 |
| 2023-02-27 | 8.11 | $8.20 | 2184 |
| 2023-02-24 | 8.11 | $8.20 | 2310 |
| 2023-02-23 | 8.10 | $7.99 | 1571 |
| 2023-02-22 | 8.10 | $8.18 | — |
| 2023-02-21 | 8.09 | $8.18 | 845 |
| 2023-02-17 | 8.08 | $8.19 | 326 |
| 2023-02-16 | 8.06 | $7.68 | 1534 |
| 2023-02-15 | 8.09 | $8.20 | 1664 |
| 2023-02-14 | 8.07 | $8.00 | 1019 |
| 2023-02-13 | 8.07 | $8.24 | — |
| 2023-02-10 | 8.04 | $8.24 | 3962 |
| 2023-02-09 | 8.02 | $8.10 | 8662 |
| 2023-02-08 | 8.01 | $8.00 | 19447 |
| 2023-02-07 | 8.01 | $8.10 | — |
| 2023-02-06 | 7.99 | $8.10 | — |
| 2023-02-03 | 7.97 | $8.10 | — |
| 2023-02-02 | 7.94 | $8.10 | 12179 |
| 2023-02-01 | 7.91 | $8.25 | 487 |
| 2023-01-31 | 7.86 | $8.13 | 3460 |
| 2023-01-30 | 7.82 | $8.20 | 1371 |
| 2023-01-27 | 7.77 | $8.19 | 1730 |
| 2023-01-26 | 7.71 | $7.92 | 291 |
| 2023-01-25 | 7.67 | $7.40 | 1480 |
| 2023-01-24 | 7.68 | $7.50 | 6239 |
| 2023-01-23 | 7.68 | $8.00 | 3335 |
| 2023-01-20 | 7.63 | $7.95 | 2035 |
| 2023-01-19 | 7.58 | $7.70 | 4145 |
| 2023-01-18 | 7.55 | $7.26 | 7139 |
| 2023-01-17 | 7.57 | $7.76 | 1935 |
| 2023-01-13 | 7.53 | $8.36 | 2258 |
| 2023-01-12 | 7.44 | $8.39 | 1810 |
| 2023-01-11 | 7.34 | $8.40 | 6173 |
| 2023-01-10 | 7.24 | $7.75 | 5136 |
| 2023-01-09 | 7.19 | $7.20 | 3010 |
| 2023-01-06 | 7.21 | $7.15 | 2182 |
| 2023-01-05 | 7.23 | $7.20 | 1984 |
| 2023-01-04 | 7.25 | $7.00 | 6536 |
| 2023-01-03 | 7.29 | $7.15 | 5720 |
| 2022-12-30 | 7.33 | $7.10 | 11889 |
| 2022-12-29 | 7.37 | $7.08 | 7061 |
| 2022-12-28 | 7.43 | $7.10 | 7320 |
| 2022-12-27 | 7.49 | $6.80 | 9512 |
| 2022-12-23 | 7.59 | $7.20 | 16348 |
| 2022-12-22 | 7.66 | $7.15 | 10313 |
| 2022-12-21 | 7.74 | $7.46 | 8184 |
| 2022-12-20 | 7.80 | $7.47 | 5432 |
| 2022-12-19 | 7.87 | $7.48 | 15010 |
| 2022-12-16 | 7.94 | $7.50 | 18381 |
| 2022-12-15 | 8.01 | $7.50 | 11279 |
| 2022-12-14 | 8.10 | $7.60 | 7764 |
| 2022-12-13 | 8.18 | $7.65 | 17353 |
| 2022-12-12 | 8.26 | $7.53 | 7981 |
| 2022-12-09 | 8.37 | $7.60 | 6913 |
| 2022-12-08 | 8.48 | $8.06 | 3113 |
| 2022-12-07 | 8.54 | $8.00 | 2200 |
| 2022-12-06 | 8.63 | $7.92 | 9600 |
| 2022-12-05 | 8.72 | $8.01 | 6400 |
| 2022-12-02 | 8.82 | $8.00 | 10652 |
| 2022-12-01 | 8.92 | $8.45 | 6315 |
| 2022-11-30 | 8.98 | $8.65 | 3186 |
| 2022-11-29 | 9.03 | $8.85 | 1739 |
| 2022-11-28 | 9.07 | $8.75 | 7334 |
| 2022-11-25 | 9.12 | $8.83 | 1994 |
| 2022-11-23 | 9.16 | $9.00 | 534 |
| 2022-11-22 | 9.19 | $9.00 | 1013 |
| 2022-11-21 | 9.22 | $8.60 | 1073 |
| 2022-11-18 | 9.29 | $9.00 | 1405 |
| 2022-11-17 | 9.33 | $9.15 | 1294 |
| 2022-11-16 | 9.36 | $9.20 | 529 |
| 2022-11-15 | 9.38 | $9.00 | 2350 |
| 2022-11-14 | 9.43 | $9.13 | 3195 |
| 2022-11-11 | 9.46 | $9.25 | 3506 |
| 2022-11-10 | 9.49 | $9.50 | 1541 |
| 2022-11-09 | 9.49 | $9.41 | 679 |
| 2022-11-08 | 9.51 | $9.53 | 2189 |
| 2022-11-07 | 9.51 | $9.38 | 1009 |
| 2022-11-04 | 9.53 | $9.26 | 1616 |
| 2022-11-03 | 9.57 | $9.32 | 403 |
| 2022-11-02 | 9.60 | $9.70 | 300 |
| 2022-11-01 | 9.61 | $9.70 | 2200 |
| 2022-10-31 | 9.61 | $9.63 | 549 |
| 2022-10-28 | 9.62 | $9.71 | 2850 |
| 2022-10-27 | 9.63 | $9.21 | 635 |
| 2022-10-26 | 9.67 | $9.57 | 478 |
| 2022-10-25 | 9.69 | $9.21 | 8933 |
| 2022-10-24 | 9.73 | $9.51 | 3493 |
| 2022-10-21 | 9.75 | $9.63 | 2038 |
| 2022-10-20 | 9.77 | $9.56 | — |
| 2022-10-19 | 9.80 | $9.56 | 1210 |
| 2022-10-18 | 9.84 | $9.58 | 1404 |
| 2022-10-17 | 9.88 | $9.80 | — |
| 2022-10-14 | 9.91 | $9.80 | 275 |
| 2022-10-13 | 9.95 | $9.80 | 1125 |
| 2022-10-12 | 10.00 | $9.67 | 3310 |
| 2022-10-11 | 10.07 | $9.75 | 1458 |
| 2022-10-10 | 10.15 | $9.85 | 4294 |
| 2022-10-07 | 10.22 | $10.25 | 2810 |
| 2022-10-06 | 10.26 | $10.62 | 423 |
| 2022-10-05 | 10.27 | $10.25 | 6246 |
| 2022-10-04 | 10.33 | $10.18 | 24161 |
| 2022-10-03 | 10.39 | $9.55 | 3806 |
| 2022-09-30 | 10.53 | $9.74 | 22796 |
| 2022-09-29 | 10.66 | $8.20 | 4614 |
| 2022-09-28 | 10.95 | $9.20 | 15580 |
| 2022-09-27 | 11.16 | $9.50 | 5351 |
| 2022-09-26 | 11.34 | $10.42 | 1063 |
| 2022-09-23 | 11.45 | $10.80 | 1167 |
| 2022-09-22 | 11.52 | $10.85 | 3324 |
| 2022-09-21 | 11.59 | $10.84 | 3308 |
| 2022-09-20 | 11.67 | $11.58 | 1991 |
| 2022-09-19 | 11.67 | $11.60 | 3616 |
| 2022-09-16 | 11.68 | $11.75 | 498 |
| 2022-09-15 | 11.67 | $11.78 | 1443 |
| 2022-09-14 | 11.66 | $11.99 | 1792 |
| 2022-09-13 | 11.63 | $11.73 | 1048 |
| 2022-09-12 | 11.62 | $11.70 | 945 |
| 2022-09-09 | 11.62 | $11.42 | 3510 |
| 2022-09-08 | 11.64 | $11.65 | — |
| 2022-09-07 | 11.64 | $11.65 | 3183 |
| 2022-09-06 | 11.65 | $11.50 | 1381 |
| 2022-09-02 | 11.66 | $11.75 | 578 |
| 2022-09-01 | 11.65 | $11.75 | 1232 |
| 2022-08-31 | 11.64 | $11.75 | 1056 |
| 2022-08-30 | 11.63 | $11.73 | 14693 |
| 2022-08-29 | 11.62 | $11.18 | 509 |
| 2022-08-26 | 11.66 | $11.20 | 2189 |
| 2022-08-25 | 11.71 | $11.60 | 459 |
| 2022-08-24 | 11.71 | $11.80 | 679 |
| 2022-08-23 | 11.70 | $11.80 | 1149 |
| 2022-08-22 | 11.69 | $11.79 | 1979 |
| 2022-08-19 | 11.67 | $11.80 | 295 |
| 2022-08-18 | 11.65 | $11.85 | 696 |
| 2022-08-17 | 11.63 | $11.70 | 10197 |
| 2022-08-16 | 11.63 | $11.43 | 1518 |
| 2022-08-15 | 11.65 | $11.85 | 1503 |
| 2022-08-12 | 11.63 | $11.85 | 5169 |
| 2022-08-11 | 11.60 | $11.80 | 1898 |
| 2022-08-10 | 11.58 | $11.80 | 2877 |
| 2022-08-09 | 11.56 | $11.79 | 2084 |
| 2022-08-08 | 11.54 | $11.25 | 4533 |
| 2022-08-05 | 11.58 | $11.50 | 1572 |
| 2022-08-04 | 11.60 | $11.34 | 891 |
| 2022-08-03 | 11.63 | $11.34 | 2062 |
| 2022-08-02 | 11.67 | $11.25 | 2213 |
| 2022-08-01 | 11.73 | $12.00 | 2572 |
| 2022-07-29 | 11.71 | $11.79 | 618 |
| 2022-07-28 | 11.72 | $11.78 | 249 |
| 2022-07-27 | 11.73 | $11.50 | 389 |
| 2022-07-26 | 11.77 | $11.50 | 529 |
| 2022-07-25 | 11.82 | $11.50 | 523 |
| 2022-07-22 | 11.87 | $11.70 | 1135 |
| 2022-07-21 | 11.90 | $12.00 | 5271 |
| 2022-07-20 | 11.91 | $12.00 | 1767 |
| 2022-07-19 | 11.92 | $11.50 | 1289 |
| 2022-07-18 | 11.98 | $11.25 | 10044 |
| 2022-07-15 | 12.07 | $11.35 | 2341 |
| 2022-07-14 | 12.16 | $11.45 | 4315 |
| 2022-07-13 | 12.25 | $11.89 | 2807 |
| 2022-07-12 | 12.30 | $11.95 | 547 |
| 2022-07-11 | 12.35 | $12.00 | 1161 |
| 2022-07-08 | 12.40 | $12.43 | 1162 |
| 2022-07-07 | 12.41 | $12.45 | 950 |
| 2022-07-06 | 12.43 | $12.00 | 389 |
| 2022-07-05 | 12.49 | $12.25 | 1497 |
| 2022-07-01 | 12.53 | $12.28 | 1547 |
| 2022-06-30 | 12.57 | $12.40 | — |
| 2022-06-29 | 12.60 | $12.40 | 4554 |
| 2022-06-28 | 12.64 | $12.50 | 5380 |
| 2022-06-27 | 12.66 | $12.45 | 1557 |
| 2022-06-24 | 12.70 | $12.35 | 3376 |
| 2022-06-23 | 12.75 | $12.25 | 2328 |
| 2022-06-22 | 12.81 | $12.25 | 1531 |
| 2022-06-21 | 12.88 | $12.48 | 16652 |
| 2022-06-17 | 12.93 | $12.40 | 20425 |
| 2022-06-16 | 13.00 | $12.62 | 7100 |
| 2022-06-15 | 13.05 | $13.00 | 4148 |
| 2022-06-14 | 13.07 | $12.90 | 1083 |
| 2022-06-13 | 13.10 | $12.90 | 10232 |
| 2022-06-10 | 13.14 | $13.30 | 500 |
| 2022-06-09 | 13.14 | $13.30 | 1589 |
| 2022-06-08 | 13.14 | $13.00 | 2302 |
| 2022-06-07 | 13.18 | $12.94 | 2600 |
| 2022-06-06 | 13.22 | $13.00 | 3720 |
| 2022-06-03 | 13.26 | $12.95 | 3348 |
| 2022-06-02 | 13.32 | $12.99 | 745 |
| 2022-06-01 | 13.38 | $12.95 | 670 |
| 2022-05-31 | 13.44 | $12.55 | 1100 |
| 2022-05-27 | 13.55 | $12.67 | 2715 |
| 2022-05-26 | 13.66 | $13.50 | 800 |
| 2022-05-25 | 13.70 | $13.86 | 400 |
| 2022-05-24 | 13.70 | $13.10 | 475 |
| 2022-05-23 | 13.79 | $13.05 | 3800 |
| 2022-05-20 | 13.88 | $13.50 | 2500 |
| 2022-05-19 | 13.94 | $13.95 | 2000 |
| 2022-05-18 | 13.96 | $13.40 | 800 |
| 2022-05-17 | 14.05 | $13.80 | 1400 |
| 2022-05-16 | 14.10 | $14.15 | 1418 |
| 2022-05-13 | 14.13 | $14.00 | 1739 |
| 2022-05-12 | 14.18 | $14.15 | 3354 |
| 2022-05-11 | 14.22 | $12.54 | 344 |
| 2022-05-10 | 14.42 | $14.02 | 4174 |
| 2022-05-09 | 14.49 | $14.00 | 12373 |
| 2022-05-06 | 14.58 | $14.15 | 1501 |
| 2022-05-05 | 14.65 | $14.15 | 1503 |
| 2022-05-04 | 14.73 | $14.00 | 777 |
| 2022-05-03 | 14.85 | $14.45 | 1563 |
| 2022-05-02 | 14.93 | $14.10 | 4282 |
| 2022-04-29 | 15.05 | $14.50 | 8826 |
| 2022-04-28 | 15.15 | $14.50 | 1748 |
| 2022-04-27 | 15.26 | $14.65 | 200 |
| 2022-04-26 | 15.37 | $14.65 | 6474 |
| 2022-04-25 | 15.49 | $14.65 | 310 |
| 2022-04-22 | 15.61 | $14.65 | 6800 |
| 2022-04-21 | 15.75 | $15.00 | 4200 |
| 2022-04-20 | 15.86 | $15.75 | 1100 |
| 2022-04-19 | 15.91 | $15.40 | 4400 |
| 2022-04-18 | 15.99 | $15.00 | 2200 |
| 2022-04-14 | 16.12 | $15.50 | 2700 |
| 2022-04-13 | 16.21 | $15.50 | 1000 |
| 2022-04-12 | 16.30 | $15.51 | 11700 |
| 2022-04-11 | 16.40 | $15.52 | 5700 |
| 2022-04-08 | 16.50 | $16.00 | 400 |
| 2022-04-07 | 16.56 | $15.18 | 1602 |
| 2022-04-06 | 16.69 | $15.80 | 534 |
| 2022-04-05 | 16.76 | $17.15 | 1391 |
| 2022-04-04 | 16.69 | $16.50 | 399 |
| 2022-04-01 | 16.68 | $16.75 | 3100 |
| 2022-03-31 | 16.64 | $17.07 | 2566 |
| 2022-03-30 | 16.57 | $16.55 | 13387 |
| 2022-03-29 | 16.54 | $17.97 | 8466 |
| 2022-03-28 | 16.36 | $16.60 | 5083 |
| 2022-03-25 | 16.32 | $16.60 | 1264 |
| 2022-03-24 | 16.27 | $16.50 | 3593 |
| 2022-03-23 | 16.22 | $16.75 | 505 |
| 2022-03-22 | 16.14 | $16.75 | 807 |
| 2022-03-21 | 16.06 | $16.50 | 1810 |
| 2022-03-18 | 16.00 | $16.60 | 2400 |
| 2022-03-17 | 15.92 | $16.66 | 500 |
| 2022-03-16 | 15.83 | $16.39 | 5000 |
| 2022-03-15 | 15.78 | $16.61 | 1004 |
| 2022-03-14 | 15.70 | $16.55 | 171 |
| 2022-03-11 | 15.62 | $16.25 | 5108 |
| 2022-03-10 | 15.57 | $15.03 | 900 |
| 2022-03-09 | 15.65 | $15.07 | 335 |
| 2022-03-08 | 15.74 | $15.14 | 229 |
| 2022-03-07 | 15.84 | $15.35 | 1149 |
| 2022-03-04 | 15.91 | $15.70 | 641 |
| 2022-03-03 | 15.95 | $16.05 | 2932 |
| 2022-03-02 | 15.96 | $16.05 | 1300 |
| 2022-03-01 | 15.96 | $15.48 | 4600 |
| 2022-02-28 | 16.03 | $16.06 | 856 |
| 2022-02-25 | 16.03 | $15.47 | 3481 |
| 2022-02-24 | 16.09 | $15.83 | 6200 |
| 2022-02-23 | 16.11 | $15.50 | 3774 |
| 2022-02-22 | 16.16 | $15.51 | 3100 |
| 2022-02-18 | 16.21 | $15.35 | 1607 |
| 2022-02-17 | 16.27 | $15.39 | 1900 |
| 2022-02-16 | 16.34 | $16.74 | 1000 |
| 2022-02-15 | 16.28 | $16.75 | 1300 |
| 2022-02-14 | 16.23 | $15.75 | 1000 |
| 2022-02-11 | 16.27 | $15.75 | 1200 |
| 2022-02-10 | 16.31 | $17.30 | 600 |
| 2022-02-09 | 16.21 | $17.75 | 4600 |
| 2022-02-08 | 16.05 | $17.40 | 3500 |
| 2022-02-07 | 15.91 | $17.25 | 3200 |
| 2022-02-04 | 15.77 | $15.99 | 3400 |
| 2022-02-03 | 15.75 | $15.37 | 2100 |
| 2022-02-02 | 15.79 | $15.45 | 672 |
| 2022-02-01 | 15.82 | $15.98 | 2700 |
| 2022-01-31 | 15.79 | $15.88 | 4200 |
| 2022-01-28 | 15.76 | $15.25 | 2500 |
| 2022-01-27 | 15.79 | $15.35 | 826 |
| 2022-01-26 | 15.81 | $15.46 | 2349 |
| 2022-01-25 | 15.82 | $15.52 | 485 |
| 2022-01-24 | 15.82 | $14.51 | 7287 |
| 2022-01-21 | 15.93 | $16.00 | 200 |
| 2022-01-20 | 15.91 | $16.75 | 3944 |
| 2022-01-19 | 15.81 | $17.00 | 4628 |
| 2022-01-18 | 15.69 | $17.00 | 1332 |
| 2022-01-14 | 15.58 | $16.75 | 2829 |
| 2022-01-13 | 15.50 | $16.50 | 1941 |
| 2022-01-12 | 15.45 | $16.50 | 3231 |
| 2022-01-11 | 15.41 | $15.55 | 1300 |
| 2022-01-10 | 15.46 | $15.00 | 796 |
| 2022-01-07 | 15.59 | $15.00 | 2653 |
| 2022-01-06 | 15.74 | $14.90 | 1178 |
| 2022-01-05 | 15.92 | $14.76 | 292 |
| 2022-01-04 | 16.13 | $14.95 | 1500 |
| 2022-01-03 | 16.33 | $14.75 | 1208 |
| 2021-12-31 | 16.58 | $14.69 | 4700 |
| 2021-12-30 | 16.84 | $14.50 | 11300 |
| 2021-12-29 | 17.15 | $14.80 | 13500 |
| 2021-12-28 | 17.46 | $15.48 | 7400 |
| 2021-12-27 | 17.72 | $15.50 | 21500 |
| 2021-12-23 | 18.01 | $17.00 | 4700 |
| 2021-12-22 | 18.18 | $16.97 | 5700 |
| 2021-12-21 | 18.37 | $17.01 | 4200 |
| 2021-12-20 | 18.58 | $17.55 | 6000 |
| 2021-12-17 | 18.77 | $18.35 | 1100 |
| 2021-12-16 | 18.91 | $18.12 | 3400 |
| 2021-12-15 | 19.09 | $19.00 | 6400 |
| 2021-12-14 | 19.21 | $17.07 | 4100 |
| 2021-12-13 | 19.53 | $17.50 | 5700 |
| 2021-12-10 | 19.83 | $18.75 | 3200 |
| 2021-12-09 | 20.01 | $19.26 | 3700 |
| 2021-12-08 | 20.16 | $19.50 | 1200 |
| 2021-12-07 | 20.29 | $18.25 | 3200 |
| 2021-12-06 | 20.55 | $18.50 | 1900 |
| 2021-12-03 | 20.80 | $18.01 | 3100 |
| 2021-12-02 | 21.10 | $19.00 | 1300 |
| 2021-12-01 | 21.34 | $19.50 | 1000 |
| 2021-11-30 | 21.54 | $19.16 | 6000 |
| 2021-11-29 | 21.79 | $21.20 | 9400 |
| 2021-11-26 | 21.87 | $21.00 | 700 |
| 2021-11-24 | 21.98 | $21.11 | 3300 |
| 2021-11-23 | 22.09 | $21.55 | 1600 |
| 2021-11-22 | 22.17 | $22.96 | 3100 |
| 2021-11-19 | 22.12 | $23.77 | 900 |
| 2021-11-18 | 22.01 | $22.00 | 4000 |
| 2021-11-17 | 22.07 | $23.86 | 3800 |
| 2021-11-16 | 21.97 | $22.72 | 9300 |
| 2021-11-15 | 21.98 | $21.24 | 8700 |
| 2021-11-12 | 22.14 | $20.75 | 1400 |
| 2021-11-11 | 22.38 | $20.80 | 3700 |
| 2021-11-10 | 22.62 | $20.75 | 1100 |
| 2021-11-09 | 22.89 | $20.98 | 1200 |
| 2021-11-08 | 23.15 | $21.00 | 2400 |
| 2021-11-05 | 23.43 | $20.68 | 10600 |
| 2021-11-04 | 23.76 | $21.05 | 8700 |
| 2021-11-03 | 24.07 | $22.75 | 9400 |
| 2021-11-02 | 24.23 | $23.00 | 3200 |
| 2021-11-01 | 24.37 | $23.50 | 6200 |
| 2021-10-29 | 24.47 | $24.29 | 3600 |
| 2021-10-28 | 24.49 | $24.00 | 12500 |
| 2021-10-27 | 24.55 | $23.75 | 10400 |
| 2021-10-26 | 24.64 | $24.05 | 2200 |
| 2021-10-25 | 24.71 | $24.90 | 2400 |
| 2021-10-22 | 24.69 | $24.70 | 1600 |
| 2021-10-21 | 24.68 | $25.23 | 2500 |
| 2021-10-20 | 24.63 | $25.15 | 5000 |
| 2021-10-19 | 24.57 | $23.80 | 9900 |
| 2021-10-18 | 24.65 | $24.70 | 7300 |
| 2021-10-15 | 24.63 | $24.50 | 12500 |
| 2021-10-14 | 24.63 | $24.65 | 5700 |
| 2021-10-13 | 24.61 | $24.50 | 6200 |
| 2021-10-12 | 24.59 | $25.15 | 3400 |
| 2021-10-11 | 24.51 | $24.45 | 3000 |
| 2021-10-08 | 24.49 | $24.45 | 1900 |
| 2021-10-07 | 24.46 | $24.40 | 2100 |
| 2021-10-06 | 24.44 | $24.55 | 1300 |
| 2021-10-05 | 24.39 | $24.75 | 2200 |
| 2021-10-04 | 24.33 | $24.91 | 1200 |
| 2021-10-01 | 24.24 | $25.05 | 2000 |
| 2021-09-30 | 24.13 | $24.76 | 3400 |
| 2021-09-29 | 24.04 | $25.01 | 7700 |
| 2021-09-28 | 23.92 | $24.60 | 2300 |
| 2021-09-27 | 23.83 | $24.50 | 3100 |
| 2021-09-24 | 23.75 | $24.50 | 4000 |
| 2021-09-23 | 23.65 | $24.50 | 7000 |
| 2021-09-22 | 23.55 | $23.80 | 1700 |
| 2021-09-21 | 23.52 | $23.80 | 7900 |
| 2021-09-20 | 23.47 | $23.67 | 17000 |
| 2021-09-17 | 23.44 | $23.50 | 4500 |
| 2021-09-16 | 23.41 | $23.52 | 3400 |
| 2021-09-15 | 23.38 | $23.21 | 1300 |
| 2021-09-14 | 23.38 | $23.50 | 1800 |
| 2021-09-13 | 23.34 | $23.50 | 2000 |
| 2021-09-10 | 23.29 | $23.50 | 3900 |
| 2021-09-09 | 23.24 | $23.75 | 2200 |
| 2021-09-08 | 23.15 | $23.50 | 1800 |
| 2021-09-07 | 23.08 | $23.80 | 3400 |
| 2021-09-03 | 22.98 | $23.50 | 1200 |
| 2021-09-02 | 22.89 | $23.44 | 2400 |
| 2021-09-01 | 22.81 | $23.50 | 1500 |
| 2021-08-31 | 22.71 | $23.35 | 10800 |
| 2021-08-30 | 22.63 | $23.50 | 24400 |
| 2021-08-27 | 22.52 | $22.76 | 1300 |
| 2021-08-26 | 22.49 | $22.85 | 2100 |
| 2021-08-25 | 22.43 | $23.15 | 16600 |
| 2021-08-24 | 22.33 | $22.84 | 17000 |
| 2021-08-23 | 22.25 | $22.76 | 10600 |
| 2021-08-20 | 22.17 | $22.50 | 7000 |
| 2021-08-19 | 22.10 | $22.40 | 9700 |
| 2021-08-18 | 22.03 | $22.50 | 27400 |
| 2021-08-17 | 21.95 | $22.25 | 5700 |
| 2021-08-16 | 21.88 | $22.50 | 13300 |
| 2021-08-13 | 21.77 | $22.00 | 7300 |
| 2021-08-12 | 21.71 | $22.00 | 8100 |
| 2021-08-11 | 21.64 | $21.75 | 3200 |
| 2021-08-10 | 21.59 | $22.48 | 6300 |
| 2021-08-09 | 21.46 | $22.00 | 4500 |
| 2021-08-06 | 21.37 | $21.75 | 9400 |
| 2021-08-05 | 21.30 | $21.65 | 3400 |
| 2021-08-04 | 21.25 | $22.92 | 7100 |
| 2021-08-03 | 21.08 | $23.00 | 15500 |
| 2021-08-02 | 20.90 | $22.16 | 9800 |
| 2021-07-30 | 20.81 | $21.37 | 21000 |
| 2021-07-29 | 20.80 | $21.07 | 13500 |
| 2021-07-28 | 20.84 | $20.70 | 13000 |
| 2021-07-27 | 20.92 | $20.32 | 2700 |
| 2021-07-26 | 21.04 | $20.52 | 4300 |
| 2021-07-23 | 21.14 | $20.62 | 2000 |
| 2021-07-22 | 21.22 | $20.25 | 1400 |
| 2021-07-21 | 21.33 | $20.60 | 8500 |
| 2021-07-20 | 21.38 | $20.50 | 9600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.65
2026-07-17
Close Price
$22.50
Vol: 9600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.73
Average
13.23
Maximum
27.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.65 | $22.50 | 9600 |
| 2026-07-16 | 22.74 | $22.50 | 2700 |
| 2026-07-15 | 22.84 | $22.75 | 400 |
| 2026-07-14 | 22.90 | $22.59 | 2600 |
| 2026-07-13 | 23.02 | $22.56 | 6300 |
| 2026-07-10 | 23.16 | $22.56 | 1400 |
| 2026-07-09 | 23.32 | $22.75 | 1000 |
| 2026-07-08 | 23.48 | $23.00 | 5200 |
| 2026-07-07 | 23.60 | $23.67 | 702 |
| 2026-07-06 | 23.61 | $23.81 | 601 |
| 2026-07-02 | 23.59 | $23.95 | 2000 |
| 2026-07-01 | 23.54 | $23.75 | 2748 |
| 2026-06-30 | 23.52 | $24.00 | 500 |
| 2026-06-29 | 23.45 | $24.00 | 1800 |
| 2026-06-26 | 23.37 | $24.00 | 2600 |
| 2026-06-25 | 23.28 | $24.00 | 8700 |
| 2026-06-24 | 23.18 | $22.35 | 1700 |
| 2026-06-23 | 23.41 | $23.23 | 603 |
| 2026-06-22 | 23.50 | $23.50 | 5400 |
| 2026-06-18 | 23.54 | $23.50 | 31 |
| 2026-06-17 | 23.60 | $23.50 | 1700 |
| 2026-06-16 | 23.66 | $23.97 | 514 |
| 2026-06-15 | 23.64 | $23.50 | 616 |
| 2026-06-12 | 23.72 | $23.50 | 3800 |
| 2026-06-11 | 23.81 | $23.69 | 1300 |
| 2026-06-10 | 23.88 | $23.90 | 25 |
| 2026-06-09 | 23.91 | $23.90 | 200 |
| 2026-06-08 | 23.96 | $23.94 | 429 |
| 2026-06-05 | 24.00 | $24.07 | 9800 |
| 2026-06-04 | 24.03 | $24.35 | 800 |
| 2026-06-03 | 24.01 | $24.12 | 1917 |
| 2026-06-02 | 24.03 | $24.25 | 200 |
| 2026-06-01 | 24.03 | $24.25 | 2107 |
| 2026-05-29 | 24.04 | $24.41 | 900 |
| 2026-05-28 | 24.01 | $24.00 | 1200 |
| 2026-05-27 | 24.07 | $24.00 | 1501 |
| 2026-05-26 | 24.14 | $24.50 | 2514 |
| 2026-05-22 | 24.12 | $24.70 | 6706 |
| 2026-05-21 | 24.06 | $24.05 | 900 |
| 2026-05-20 | 24.12 | $24.01 | 1435 |
| 2026-05-19 | 24.21 | $24.24 | 1900 |
| 2026-05-18 | 24.27 | $24.00 | 849 |
| 2026-05-15 | 24.39 | $23.80 | 1400 |
| 2026-05-14 | 24.58 | $23.86 | 2417 |
| 2026-05-13 | 24.79 | $23.83 | 600 |
| 2026-05-12 | 25.04 | $23.80 | 4722 |
| 2026-05-11 | 25.33 | $24.79 | 208 |
| 2026-05-08 | 25.47 | $24.76 | 1200 |
| 2026-05-07 | 25.64 | $24.76 | 5400 |
| 2026-05-06 | 25.83 | $25.07 | 6200 |
| 2026-05-05 | 25.99 | $25.45 | 3520 |
| 2026-05-04 | 26.10 | $25.11 | 1847 |
| 2026-05-01 | 26.29 | $25.31 | 1300 |
| 2026-04-30 | 26.47 | $25.31 | 4638 |
| 2026-04-29 | 26.68 | $25.90 | 619 |
| 2026-04-28 | 26.80 | $25.83 | 1744 |
| 2026-04-27 | 26.94 | $25.75 | 4411 |
| 2026-04-24 | 27.12 | $27.20 | 2100 |
| 2026-04-23 | 27.02 | $26.00 | 3900 |
| 2026-04-22 | 27.16 | $26.25 | 3800 |
| 2026-04-21 | 27.25 | $26.25 | 4600 |
| 2026-04-20 | 27.36 | $26.54 | 1600 |
| 2026-04-17 | 27.42 | $27.00 | 2400 |
| 2026-04-16 | 27.39 | $26.67 | 3133 |
| 2026-04-15 | 27.41 | $26.80 | 1100 |
| 2026-04-14 | 27.40 | $27.00 | 1143 |
| 2026-04-13 | 27.35 | $26.50 | 4902 |
| 2026-04-10 | 27.38 | $27.01 | 3200 |
| 2026-04-09 | 27.30 | $27.14 | 3300 |
| 2026-04-08 | 27.17 | $26.50 | 2200 |
| 2026-04-07 | 27.15 | $26.29 | 3637 |
| 2026-04-06 | 27.16 | $26.01 | 6300 |
| 2026-04-02 | 27.23 | $27.20 | 5700 |
| 2026-04-01 | 27.04 | $26.80 | 4705 |
| 2026-03-31 | 26.90 | $27.00 | 40 |
| 2026-03-30 | 26.68 | $27.00 | 2821 |
| 2026-03-27 | 26.42 | $26.10 | 2011 |
| 2026-03-26 | 26.30 | $25.80 | 1900 |
| 2026-03-25 | 26.21 | $26.46 | 7900 |
| 2026-03-24 | 25.96 | $27.00 | 4500 |
| 2026-03-23 | 25.54 | $27.00 | 3800 |
| 2026-03-20 | 25.05 | $27.00 | 11628 |
| 2026-03-19 | 24.47 | $25.22 | 1435 |
| 2026-03-18 | 24.17 | $25.75 | 13300 |
| 2026-03-17 | 23.69 | $23.23 | 3300 |
| 2026-03-16 | 23.67 | $23.18 | 2800 |
| 2026-03-13 | 23.65 | $23.15 | 636 |
| 2026-03-12 | 23.62 | $23.28 | 941 |
| 2026-03-11 | 23.55 | $23.42 | 2014 |
| 2026-03-10 | 23.44 | $23.80 | 8700 |
| 2026-03-09 | 23.22 | $24.48 | 4034 |
| 2026-03-06 | 22.81 | $25.50 | 4913 |
| 2026-03-05 | 22.12 | $25.47 | 57300 |
| 2026-03-04 | 21.32 | $21.00 | 301 |
| 2026-03-03 | 21.33 | $21.15 | 545 |
| 2026-03-02 | 21.31 | $21.00 | 3900 |
| 2026-02-27 | 21.31 | $21.18 | 1500 |
| 2026-02-26 | 21.27 | $21.23 | 3820 |
| 2026-02-25 | 21.21 | $21.19 | 6200 |
| 2026-02-24 | 21.15 | $21.15 | 8623 |
| 2026-02-23 | 21.08 | $21.00 | 4800 |
| 2026-02-20 | 21.02 | $21.00 | 709 |
| 2026-02-19 | 20.96 | $20.92 | 400 |
| 2026-02-18 | 20.90 | $21.00 | 1300 |
| 2026-02-17 | 20.80 | $21.00 | 1600 |
| 2026-02-13 | 20.69 | $20.90 | 2200 |
| 2026-02-12 | 20.58 | $21.00 | 2800 |
| 2026-02-11 | 20.43 | $21.00 | 21617 |
| 2026-02-10 | 20.25 | $20.23 | 2500 |
| 2026-02-09 | 20.20 | $20.25 | 300 |
| 2026-02-06 | 20.13 | $20.45 | 747 |
| 2026-02-05 | 20.01 | $20.25 | 1035 |
| 2026-02-04 | 19.91 | $20.25 | 4907 |
| 2026-02-03 | 19.79 | $20.05 | 3432 |
| 2026-02-02 | 19.70 | $20.00 | 1100 |
| 2026-01-30 | 19.59 | $19.25 | 6800 |
| 2026-01-29 | 19.62 | $18.19 | 39242 |
| 2026-01-28 | 19.89 | $20.54 | 9039 |
| 2026-01-27 | 19.69 | $20.35 | 47023 |
| 2026-01-26 | 19.50 | $19.70 | 1537 |
| 2026-01-23 | 19.42 | $19.88 | 1539 |
| 2026-01-22 | 19.28 | $19.88 | 1300 |
| 2026-01-21 | 19.12 | $19.29 | 2600 |
| 2026-01-20 | 19.05 | $19.25 | 5200 |
| 2026-01-16 | 18.98 | $19.00 | 6849 |
| 2026-01-15 | 18.95 | $18.75 | 1316 |
| 2026-01-14 | 18.97 | $19.00 | 3000 |
| 2026-01-13 | 18.94 | $19.00 | 2301 |
| 2026-01-12 | 18.90 | $19.00 | 1941 |
| 2026-01-09 | 18.85 | $19.00 | 6900 |
| 2026-01-08 | 18.79 | $19.00 | 2647 |
| 2026-01-07 | 18.73 | $18.96 | 5200 |
| 2026-01-06 | 18.66 | $18.75 | 1000 |
| 2026-01-05 | 18.62 | $18.30 | 2804 |
| 2026-01-02 | 18.67 | $18.30 | 500 |
| 2025-12-31 | 18.73 | $18.40 | 3100 |
| 2025-12-30 | 18.77 | $18.40 | 3834 |
| 2025-12-29 | 18.82 | $18.80 | 2200 |
| 2025-12-26 | 18.79 | $18.25 | 1503 |
| 2025-12-24 | 18.88 | $18.75 | 548 |
| 2025-12-23 | 18.86 | $18.38 | 4216 |
| 2025-12-22 | 18.93 | $18.75 | 2600 |
| 2025-12-19 | 18.92 | $18.50 | 2411 |
| 2025-12-18 | 18.96 | $18.80 | 1437 |
| 2025-12-17 | 18.94 | $19.00 | 937 |
| 2025-12-16 | 18.87 | $19.00 | 500 |
| 2025-12-15 | 18.79 | $19.00 | 804 |
| 2025-12-12 | 18.70 | $18.63 | 8601 |
| 2025-12-11 | 18.67 | $18.95 | 600 |
| 2025-12-10 | 18.56 | $18.94 | 4600 |
| 2025-12-09 | 18.43 | $18.63 | 3300 |
| 2025-12-08 | 18.34 | $18.61 | 2244 |
| 2025-12-05 | 18.25 | $18.51 | 4600 |
| 2025-12-04 | 18.15 | $18.23 | 4503 |
| 2025-12-03 | 18.10 | $18.20 | 767 |
| 2025-12-02 | 18.05 | $18.20 | 2200 |
| 2025-12-01 | 17.98 | $18.15 | 943 |
| 2025-11-28 | 17.91 | $18.00 | 4500 |
| 2025-11-26 | 17.87 | $17.88 | 3603 |
| 2025-11-25 | 17.84 | $17.07 | 1000 |
| 2025-11-24 | 17.97 | $17.33 | 2800 |
| 2025-11-21 | 18.07 | $17.60 | 1245 |
| 2025-11-20 | 18.12 | $17.61 | 1717 |
| 2025-11-19 | 18.18 | $17.88 | 300 |
| 2025-11-18 | 18.19 | $17.50 | 5222 |
| 2025-11-17 | 18.28 | $17.50 | 4700 |
| 2025-11-14 | 18.38 | $17.25 | 2400 |
| 2025-11-13 | 18.55 | $17.65 | 1945 |
| 2025-11-12 | 18.65 | $18.09 | 443 |
| 2025-11-11 | 18.67 | $18.41 | 1345 |
| 2025-11-10 | 18.62 | $18.38 | 3000 |
| 2025-11-07 | 18.56 | $17.73 | 2044 |
| 2025-11-06 | 18.63 | $18.00 | 3000 |
| 2025-11-05 | 18.65 | $18.30 | 1331 |
| 2025-11-04 | 18.60 | $18.35 | 1100 |
| 2025-11-03 | 18.52 | $18.28 | 620 |
| 2025-10-31 | 18.44 | $18.07 | 1318 |
| 2025-10-30 | 18.38 | $18.35 | 3000 |
| 2025-10-29 | 18.25 | $17.88 | 1600 |
| 2025-10-28 | 18.19 | $18.00 | 3127 |
| 2025-10-27 | 18.09 | $18.33 | 2006 |
| 2025-10-24 | 17.89 | $18.95 | 2300 |
| 2025-10-23 | 17.53 | $19.15 | 1914 |
| 2025-10-22 | 17.06 | $19.70 | 23400 |
| 2025-10-21 | 16.39 | $19.70 | 8300 |
| 2025-10-20 | 15.61 | $18.79 | 22200 |
| 2025-10-17 | 14.90 | $15.22 | 34040 |
| 2025-10-16 | 14.82 | $15.00 | 2600 |
| 2025-10-15 | 14.77 | $14.92 | 15918 |
| 2025-10-14 | 14.73 | $14.53 | 1847 |
| 2025-10-13 | 14.77 | $14.65 | 2813 |
| 2025-10-10 | 14.79 | $14.61 | 800 |
| 2025-10-09 | 14.82 | $14.61 | 4500 |
| 2025-10-08 | 14.86 | $14.61 | 2600 |
| 2025-10-07 | 14.90 | $14.85 | 5213 |
| 2025-10-06 | 14.90 | $14.80 | — |
| 2025-10-03 | 14.90 | $14.80 | 2600 |
| 2025-10-02 | 14.91 | $14.75 | — |
| 2025-10-01 | 14.92 | $14.75 | 6300 |
| 2025-09-30 | 14.94 | $14.77 | 1000 |
| 2025-09-29 | 14.95 | $14.56 | 3332 |
| 2025-09-26 | 15.01 | $14.60 | 1100 |
| 2025-09-25 | 15.07 | $14.70 | 1800 |
| 2025-09-24 | 15.12 | $14.55 | 317 |
| 2025-09-23 | 15.20 | $15.25 | 507 |
| 2025-09-22 | 15.15 | $15.43 | 4000 |
| 2025-09-19 | 15.05 | $14.65 | 7200 |
| 2025-09-18 | 15.10 | $14.66 | 400 |
| 2025-09-17 | 15.15 | $14.90 | 2210 |
| 2025-09-16 | 15.15 | $14.95 | 1800 |
| 2025-09-15 | 15.15 | $14.75 | 900 |
| 2025-09-12 | 15.18 | $14.93 | 306 |
| 2025-09-11 | 15.17 | $15.00 | 1214 |
| 2025-09-10 | 15.15 | $15.11 | 1606 |
| 2025-09-09 | 15.09 | $14.62 | 914 |
| 2025-09-08 | 15.13 | $14.79 | — |
| 2025-09-05 | 15.13 | $14.79 | 800 |
| 2025-09-04 | 15.13 | $15.00 | 4500 |
| 2025-09-03 | 15.09 | $14.75 | 10241 |
| 2025-09-02 | 15.08 | $14.65 | 929 |
| 2025-08-29 | 15.09 | $14.66 | 500 |
| 2025-08-28 | 15.10 | $15.00 | 1602 |
| 2025-08-27 | 15.03 | $15.00 | 5300 |
| 2025-08-26 | 14.94 | $14.60 | 424 |
| 2025-08-25 | 14.92 | $14.72 | 1700 |
| 2025-08-22 | 14.87 | $14.70 | 4300 |
| 2025-08-21 | 14.81 | $14.67 | 6641 |
| 2025-08-20 | 14.74 | $14.02 | 4200 |
| 2025-08-19 | 14.79 | $14.23 | 700 |
| 2025-08-18 | 14.80 | $14.50 | 1606 |
| 2025-08-15 | 14.75 | $14.50 | 530 |
| 2025-08-14 | 14.68 | $14.09 | 1800 |
| 2025-08-13 | 14.68 | $14.50 | 1500 |
| 2025-08-12 | 14.59 | $13.99 | 2128 |
| 2025-08-11 | 14.59 | $14.12 | 2600 |
| 2025-08-08 | 14.56 | $14.46 | 920 |
| 2025-08-07 | 14.43 | $14.02 | 2510 |
| 2025-08-06 | 14.38 | $13.65 | 800 |
| 2025-08-05 | 14.39 | $14.30 | 412 |
| 2025-08-04 | 14.25 | $14.39 | 5200 |
| 2025-08-01 | 14.06 | $14.63 | 7900 |
| 2025-07-31 | 13.79 | $14.00 | 2200 |
| 2025-07-30 | 13.60 | $14.30 | 3300 |
| 2025-07-29 | 13.30 | $14.02 | 5139 |
| 2025-07-28 | 13.01 | $14.50 | 8712 |
| 2025-07-25 | 12.57 | $13.40 | 8028 |
| 2025-07-24 | 12.28 | $13.00 | 43500 |
| 2025-07-23 | 12.02 | $13.73 | 49008 |
| 2025-07-22 | 11.57 | $13.25 | 102132 |
| 2025-07-21 | 11.14 | $11.25 | 400 |
| 2025-07-18 | 11.05 | $11.25 | 622 |
| 2025-07-17 | 10.95 | $11.20 | 90700 |
| 2025-07-16 | 10.85 | $10.99 | 1037 |
| 2025-07-15 | 10.76 | $11.50 | 28900 |
| 2025-07-14 | 10.56 | $10.16 | 4700 |
| 2025-07-11 | 10.60 | $10.85 | 5300 |
| 2025-07-10 | 10.50 | $10.78 | 1242 |
| 2025-07-09 | 10.39 | $11.00 | 2719 |
| 2025-07-08 | 10.23 | $10.74 | 1215 |
| 2025-07-07 | 10.08 | $10.58 | 1445 |
| 2025-07-03 | 9.95 | $10.45 | 605 |
| 2025-07-02 | 9.82 | $8.58 | 1500 |
| 2025-07-01 | 10.06 | $10.30 | 4511 |
| 2025-06-30 | 9.98 | $10.23 | 802 |
| 2025-06-27 | 9.90 | $10.23 | 1223 |
| 2025-06-26 | 9.80 | $9.87 | 1049 |
| 2025-06-25 | 9.77 | $9.96 | 1205 |
| 2025-06-24 | 9.70 | $10.23 | 1129 |
| 2025-06-23 | 9.57 | $9.90 | 6340 |
| 2025-06-20 | 9.49 | $9.50 | 700 |
| 2025-06-18 | 9.48 | $9.75 | 2900 |
| 2025-06-17 | 9.41 | $9.26 | — |
| 2025-06-16 | 9.43 | $9.26 | 500 |
| 2025-06-13 | 9.46 | $9.80 | 1922 |
| 2025-06-12 | 9.38 | $10.00 | 1848 |
| 2025-06-11 | 9.24 | $9.70 | — |
| 2025-06-10 | 9.15 | $9.70 | 1000 |
| 2025-06-09 | 9.04 | $9.70 | 600 |
| 2025-06-06 | 8.91 | $9.71 | 2027 |
| 2025-06-05 | 8.76 | $8.75 | 1000 |
| 2025-06-04 | 8.78 | $8.98 | — |
| 2025-06-03 | 8.77 | $8.98 | 332 |
| 2025-06-02 | 8.76 | $9.00 | — |
| 2025-05-30 | 8.74 | $9.00 | 500 |
| 2025-05-29 | 8.71 | $8.27 | 506 |
| 2025-05-28 | 8.84 | $9.05 | — |
| 2025-05-27 | 8.83 | $9.05 | 800 |
| 2025-05-23 | 8.82 | $8.52 | 500 |
| 2025-05-22 | 8.92 | $9.25 | 130 |
| 2025-05-21 | 8.89 | $9.64 | 65200 |
| 2025-05-20 | 8.77 | $9.25 | — |
| 2025-05-19 | 8.71 | $9.25 | 1200 |
| 2025-05-16 | 8.65 | $9.08 | 37045 |
| 2025-05-15 | 8.62 | $9.00 | — |
| 2025-05-14 | 8.60 | $9.00 | 400 |
| 2025-05-13 | 8.58 | $8.80 | 6043 |
| 2025-05-12 | 8.60 | $8.65 | 2900 |
| 2025-05-09 | 8.67 | $8.60 | 905 |
| 2025-05-08 | 8.76 | $8.23 | 304 |
| 2025-05-07 | 8.94 | $9.00 | 329 |
| 2025-05-06 | 8.99 | $8.39 | 1200 |
| 2025-05-05 | 9.19 | $9.11 | — |
| 2025-05-02 | 9.26 | $9.11 | 1700 |
| 2025-05-01 | 9.36 | $9.50 | 408 |
| 2025-04-30 | 9.38 | $9.52 | 400 |
| 2025-04-29 | 9.42 | $10.70 | 1929 |
| 2025-04-28 | 9.21 | $10.89 | 1618 |
| 2025-04-25 | 8.93 | $9.00 | 405 |
| 2025-04-24 | 9.01 | $9.00 | — |
| 2025-04-23 | 9.10 | $9.00 | 3122 |
| 2025-04-22 | 9.22 | $9.00 | 1200 |
| 2025-04-21 | 9.36 | $9.05 | 1449 |
| 2025-04-17 | 9.51 | $8.80 | 410 |
| 2025-04-16 | 9.75 | $8.88 | 2600 |
| 2025-04-15 | 10.02 | $8.90 | 239 |
| 2025-04-14 | 10.32 | $8.91 | 416 |
| 2025-04-11 | 10.68 | $9.80 | 4242 |
| 2025-04-10 | 10.90 | $10.00 | — |
| 2025-04-09 | 11.13 | $10.00 | — |
| 2025-04-08 | 11.39 | $10.00 | 2242 |
| 2025-04-07 | 11.69 | $10.75 | 1500 |
| 2025-04-04 | 11.88 | $11.50 | 9144 |
| 2025-04-03 | 11.94 | $11.59 | — |
| 2025-04-02 | 12.00 | $11.59 | 300 |
| 2025-04-01 | 12.06 | $11.00 | — |
| 2025-03-31 | 12.26 | $11.00 | 9503 |
| 2025-03-28 | 12.48 | $11.00 | 3703 |
| 2025-03-27 | 12.74 | $12.00 | 2700 |
| 2025-03-26 | 12.83 | $11.41 | 1000 |
| 2025-03-25 | 13.05 | $12.00 | 229 |
| 2025-03-24 | 13.17 | $12.00 | 1600 |
| 2025-03-21 | 13.31 | $13.00 | 373 |
| 2025-03-20 | 13.26 | $13.00 | 332 |
| 2025-03-19 | 13.19 | $13.10 | 900 |
| 2025-03-18 | 13.08 | $13.25 | 2600 |
| 2025-03-17 | 12.92 | $13.00 | 509 |
| 2025-03-14 | 12.78 | $13.89 | 700 |
| 2025-03-13 | 12.42 | $13.05 | 5300 |
| 2025-03-12 | 12.18 | $13.91 | 6000 |
| 2025-03-11 | 11.71 | $13.76 | 6205 |
| 2025-03-10 | 11.20 | $12.81 | 8100 |
| 2025-03-07 | 10.80 | $11.80 | 7400 |
| 2025-03-06 | 10.54 | $10.50 | 1500 |
| 2025-03-05 | 10.51 | $10.50 | 2700 |
| 2025-03-04 | 10.48 | $10.40 | 9409 |
| 2025-03-03 | 10.47 | $10.35 | 5000 |
| 2025-02-28 | 10.46 | $10.58 | 2008 |
| 2025-02-27 | 10.39 | $10.25 | 5900 |
| 2025-02-26 | 10.39 | $10.00 | 6100 |
| 2025-02-25 | 10.43 | $10.00 | 1200 |
| 2025-02-24 | 10.49 | $10.05 | 1120 |
| 2025-02-21 | 10.53 | $10.27 | 1336 |
| 2025-02-20 | 10.54 | $10.58 | 4600 |
| 2025-02-19 | 10.47 | $10.30 | 2500 |
| 2025-02-18 | 10.46 | $10.03 | 2400 |
| 2025-02-14 | 10.49 | $10.18 | 2322 |
| 2025-02-13 | 10.50 | $9.25 | 746 |
| 2025-02-12 | 10.70 | $9.25 | 10100 |
| 2025-02-11 | 10.93 | $10.21 | 340 |
| 2025-02-10 | 10.98 | $10.46 | 2200 |
| 2025-02-07 | 10.99 | $10.55 | 916 |
| 2025-02-06 | 10.98 | $10.90 | 500 |
| 2025-02-05 | 10.89 | $10.90 | 1333 |
| 2025-02-04 | 10.77 | $10.95 | 700 |
| 2025-02-03 | 10.62 | $10.96 | 5000 |
| 2025-01-31 | 10.44 | $10.90 | 1600 |
| 2025-01-30 | 10.24 | $10.90 | 427 |
| 2025-01-29 | 10.00 | $10.40 | 1323 |
| 2025-01-28 | 9.82 | $10.70 | 7538 |
| 2025-01-27 | 9.54 | $10.96 | 1600 |
| 2025-01-24 | 9.16 | $10.57 | 3500 |
| 2025-01-23 | 8.80 | $10.50 | 2533 |
| 2025-01-22 | 8.40 | $9.76 | 1308 |
| 2025-01-21 | 8.08 | $9.52 | 2718 |
| 2025-01-17 | 7.76 | $8.40 | 19000 |
| 2025-01-16 | 7.63 | $7.72 | — |
| 2025-01-15 | 7.62 | $7.72 | 1006 |
| 2025-01-14 | 7.61 | $7.80 | 326 |
| 2025-01-13 | 7.58 | $7.84 | 100 |
| 2025-01-10 | 7.54 | $7.84 | 1300 |
| 2025-01-08 | 7.49 | $7.82 | 800 |
| 2025-01-07 | 7.44 | $7.78 | 700 |
| 2025-01-06 | 7.39 | $7.50 | 940 |
| 2025-01-03 | 7.39 | $7.84 | 5800 |
| 2025-01-02 | 7.32 | $7.16 | 11141 |
| 2024-12-31 | 7.39 | $7.94 | 17700 |
| 2024-12-30 | 7.31 | $7.79 | 2900 |
| 2024-12-27 | 7.24 | $8.11 | 3603 |
| 2024-12-26 | 7.10 | $7.01 | 5400 |
| 2024-12-24 | 7.17 | $6.47 | 2200 |
| 2024-12-23 | 7.37 | $6.80 | 6200 |
| 2024-12-20 | 7.53 | $6.95 | 3422 |
| 2024-12-19 | 7.69 | $7.26 | 1800 |
| 2024-12-18 | 7.81 | $7.76 | 2100 |
| 2024-12-17 | 7.85 | $7.82 | 1305 |
| 2024-12-16 | 7.88 | $7.83 | 2600 |
| 2024-12-13 | 7.92 | $7.86 | 12500 |
| 2024-12-12 | 7.95 | $8.03 | 1000 |
| 2024-12-11 | 7.96 | $8.06 | 2500 |
| 2024-12-10 | 7.96 | $8.00 | 2432 |
| 2024-12-09 | 7.98 | $8.02 | 2716 |
| 2024-12-06 | 8.00 | $8.11 | 3448 |
| 2024-12-05 | 8.00 | $8.10 | 7810 |
| 2024-12-04 | 8.00 | $8.02 | 5400 |
| 2024-12-03 | 8.03 | $8.15 | 2300 |
| 2024-12-02 | 8.03 | $8.13 | 4932 |
| 2024-11-29 | 8.04 | $8.12 | 5 |
| 2024-11-27 | 8.06 | $8.12 | 2000 |
| 2024-11-26 | 8.07 | $8.13 | 1400 |
| 2024-11-25 | 8.10 | $8.32 | 1400 |
| 2024-11-22 | 8.08 | $8.15 | 749 |
| 2024-11-21 | 8.10 | $8.16 | 200 |
| 2024-11-20 | 8.13 | $8.12 | 829 |
| 2024-11-19 | 8.17 | $8.22 | 300 |
| 2024-11-18 | 8.19 | $8.25 | 300 |
| 2024-11-15 | 8.22 | $8.30 | 2100 |
| 2024-11-14 | 8.24 | $8.34 | 1100 |
| 2024-11-13 | 8.26 | $8.42 | 318 |
| 2024-11-12 | 8.26 | $8.70 | 4400 |
| 2024-11-11 | 8.21 | $8.32 | 632 |
| 2024-11-08 | 8.24 | $8.34 | 2627 |
| 2024-11-07 | 8.27 | $8.65 | 500 |
| 2024-11-06 | 8.23 | $8.35 | 623 |
| 2024-11-05 | 8.26 | $8.35 | 718 |
| 2024-11-04 | 8.30 | $8.32 | 25 |
| 2024-11-01 | 8.35 | $8.32 | 1638 |
| 2024-10-31 | 8.41 | $8.44 | 623 |
| 2024-10-30 | 8.46 | $8.41 | 447 |
| 2024-10-29 | 8.53 | $8.42 | 736 |
| 2024-10-28 | 8.61 | $8.40 | 1342 |
| 2024-10-25 | 8.71 | $8.40 | 1500 |
| 2024-10-24 | 8.82 | $8.40 | 2100 |
| 2024-10-23 | 8.96 | $8.70 | 1713 |
| 2024-10-22 | 9.06 | $8.80 | 82 |
| 2024-10-21 | 9.16 | $8.80 | 4648 |
| 2024-10-18 | 9.27 | $8.80 | 5100 |
| 2024-10-17 | 9.40 | $8.25 | 18437 |
| 2024-10-16 | 9.67 | $9.80 | 1522 |
| 2024-10-15 | 9.66 | $9.71 | 6000 |
| 2024-10-14 | 9.67 | $10.00 | 7342 |
| 2024-10-11 | 9.62 | $9.70 | 3 |
| 2024-10-10 | 9.62 | $9.70 | 1100 |
| 2024-10-09 | 9.63 | $9.70 | 300 |
| 2024-10-08 | 9.64 | $9.80 | 2343 |
| 2024-10-07 | 9.63 | $9.80 | 1313 |
| 2024-10-04 | 9.62 | $9.83 | 946 |
| 2024-10-03 | 9.60 | $9.75 | 1047 |
| 2024-10-02 | 9.60 | $9.75 | 600 |
| 2024-10-01 | 9.60 | $9.75 | 1426 |
| 2024-09-30 | 9.60 | $9.77 | 3848 |
| 2024-09-27 | 9.60 | $9.75 | 3315 |
| 2024-09-26 | 9.60 | $9.84 | 400 |
| 2024-09-25 | 9.59 | $9.50 | — |
| 2024-09-24 | 9.65 | $9.50 | 645 |
| 2024-09-23 | 9.73 | $9.50 | 1500 |
| 2024-09-20 | 9.81 | $9.50 | 1100 |
| 2024-09-19 | 9.91 | $9.70 | 722 |
| 2024-09-18 | 9.99 | $9.70 | 2949 |
| 2024-09-17 | 10.08 | $10.00 | 1328 |
| 2024-09-16 | 10.13 | $10.40 | 500 |
| 2024-09-13 | 10.10 | $10.85 | 600 |
| 2024-09-12 | 9.97 | $10.89 | 300 |
| 2024-09-11 | 9.81 | $10.50 | 700 |
| 2024-09-10 | 9.72 | $10.00 | 722 |
| 2024-09-09 | 9.71 | $9.75 | 1374 |
| 2024-09-06 | 9.76 | $9.75 | 2934 |
| 2024-09-05 | 9.82 | $9.76 | 821 |
| 2024-09-04 | 9.90 | $9.75 | 800 |
| 2024-09-03 | 9.99 | $9.50 | 2100 |
| 2024-08-30 | 10.15 | $9.98 | 429 |
| 2024-08-29 | 10.23 | $9.97 | 2648 |
| 2024-08-28 | 10.34 | $10.25 | 931 |
| 2024-08-27 | 10.40 | $9.93 | 1100 |
| 2024-08-26 | 10.55 | $10.30 | 2232 |
| 2024-08-23 | 10.64 | $10.20 | 1600 |
| 2024-08-22 | 10.77 | $10.26 | 4000 |
| 2024-08-21 | 10.91 | $10.92 | 600 |
| 2024-08-20 | 10.93 | $11.03 | 908 |
| 2024-08-19 | 10.94 | $11.00 | 10300 |
| 2024-08-16 | 10.95 | $11.47 | 802 |
| 2024-08-15 | 10.87 | $11.23 | 1200 |
| 2024-08-14 | 10.83 | $11.40 | 2700 |
| 2024-08-13 | 10.75 | $11.27 | 2000 |
| 2024-08-12 | 10.69 | $11.00 | 821 |
| 2024-08-09 | 10.67 | $10.50 | 2430 |
| 2024-08-08 | 10.76 | $10.55 | 6000 |
| 2024-08-07 | 10.86 | $11.06 | 507 |
| 2024-08-06 | 10.87 | $10.80 | 700 |
| 2024-08-05 | 10.94 | $11.00 | 1001 |
| 2024-08-02 | 10.97 | $10.82 | 247 |
| 2024-08-01 | 11.06 | $11.27 | 5200 |
| 2024-07-31 | 11.07 | $11.20 | 1100 |
| 2024-07-30 | 11.09 | $11.34 | 806 |
| 2024-07-29 | 11.09 | $10.82 | 418 |
| 2024-07-26 | 11.21 | $11.00 | 622 |
| 2024-07-25 | 11.30 | $11.00 | 600 |
| 2024-07-24 | 11.42 | $11.00 | 400 |
| 2024-07-23 | 11.56 | $11.16 | 580 |
| 2024-07-22 | 11.68 | $11.16 | 1466 |
| 2024-07-19 | 11.83 | $12.00 | 5400 |
| 2024-07-18 | 11.83 | $12.00 | 266 |
| 2024-07-17 | 11.83 | $12.25 | 9362 |
| 2024-07-16 | 11.78 | $12.50 | 728 |
| 2024-07-15 | 11.67 | $12.00 | 558 |
| 2024-07-12 | 11.65 | $11.87 | 1279 |
| 2024-07-11 | 11.66 | $12.50 | 2771 |
| 2024-07-10 | 11.54 | $11.89 | 194 |
| 2024-07-09 | 11.53 | $11.72 | 633 |
| 2024-07-08 | 11.56 | $11.13 | 688 |
| 2024-07-05 | 11.72 | $11.38 | 1531 |
| 2024-07-03 | 11.85 | $12.20 | 313 |
| 2024-07-02 | 11.84 | $12.29 | 582 |
| 2024-07-01 | 11.82 | $12.70 | 499 |
| 2024-06-28 | 11.70 | $12.74 | 4899 |
| 2024-06-27 | 11.56 | $12.25 | 5839 |
| 2024-06-26 | 11.51 | $12.33 | 492 |
| 2024-06-25 | 11.44 | $12.48 | 334 |
| 2024-06-24 | 11.33 | $12.51 | 3653 |
| 2024-06-21 | 11.21 | $11.50 | 11829 |
| 2024-06-20 | 11.28 | $10.55 | 5345 |
| 2024-06-18 | 11.57 | $9.50 | 17789 |
| 2024-06-17 | 12.14 | $10.15 | 3578 |
| 2024-06-14 | 12.66 | $10.75 | 1744 |
| 2024-06-13 | 13.15 | $9.95 | 18240 |
| 2024-06-12 | 13.88 | $11.80 | 4516 |
| 2024-06-11 | 14.35 | $10.60 | 5511 |
| 2024-06-10 | 15.14 | $11.00 | 43198 |
| 2024-06-07 | 15.98 | $15.15 | 2580 |
| 2024-06-06 | 16.07 | $15.71 | 1255 |
| 2024-06-05 | 16.06 | $15.25 | 5768 |
| 2024-06-04 | 16.13 | $15.50 | 190 |
| 2024-06-03 | 16.16 | $15.32 | 859 |
| 2024-05-31 | 16.22 | $15.25 | 2705 |
| 2024-05-30 | 16.30 | $15.20 | 2818 |
| 2024-05-29 | 16.40 | $15.49 | 535 |
| 2024-05-28 | 16.45 | $15.60 | 858 |
| 2024-05-24 | 16.48 | $15.65 | 6421 |
| 2024-05-23 | 16.49 | $16.34 | 1171 |
| 2024-05-22 | 16.35 | $16.36 | 572 |
| 2024-05-21 | 16.17 | $16.34 | 801 |
| 2024-05-20 | 15.96 | $16.00 | 4950 |
| 2024-05-17 | 15.78 | $14.82 | 2426 |
| 2024-05-16 | 15.81 | $15.11 | 5252 |
| 2024-05-15 | 15.78 | $16.40 | 832 |
| 2024-05-14 | 15.45 | $16.43 | 2821 |
| 2024-05-13 | 15.07 | $14.82 | 1129 |
| 2024-05-10 | 14.94 | $14.44 | 1668 |
| 2024-05-09 | 14.87 | $14.04 | 4704 |
| 2024-05-08 | 14.87 | $17.83 | 8413 |
| 2024-05-07 | 14.06 | $17.89 | 26310 |
| 2024-05-06 | 13.09 | $14.58 | 2132 |
| 2024-05-03 | 12.66 | $14.25 | 3366 |
| 2024-05-02 | 12.23 | $13.38 | 6260 |
| 2024-05-01 | 11.91 | $12.25 | 1939 |
| 2024-04-30 | 11.77 | $11.90 | 6239 |
| 2024-04-29 | 11.68 | $11.47 | 4787 |
| 2024-04-26 | 11.66 | $11.53 | 370 |
| 2024-04-25 | 11.62 | $11.75 | 2149 |
| 2024-04-24 | 11.52 | $11.30 | 190 |
| 2024-04-23 | 11.50 | $11.05 | 2288 |
| 2024-04-22 | 11.53 | $10.65 | 1602 |
| 2024-04-19 | 11.64 | $10.06 | 8210 |
| 2024-04-18 | 11.90 | $10.10 | 5341 |
| 2024-04-17 | 12.17 | $10.87 | 1232 |
| 2024-04-16 | 12.33 | $11.37 | 1200 |
| 2024-04-15 | 12.40 | $11.25 | 4078 |
| 2024-04-12 | 12.49 | $11.50 | 7080 |
| 2024-04-11 | 12.54 | $12.03 | 5461 |
| 2024-04-10 | 12.48 | $12.22 | 5107 |
| 2024-04-09 | 12.37 | $12.15 | 2187 |
| 2024-04-08 | 12.23 | $12.03 | 7995 |
| 2024-04-05 | 12.10 | $12.04 | 1011 |
| 2024-04-04 | 11.93 | $12.25 | 1569 |
| 2024-04-03 | 11.68 | $12.58 | 11228 |
| 2024-04-02 | 11.31 | $11.98 | 3563 |
| 2024-04-01 | 11.00 | $11.90 | 2419 |
| 2024-03-28 | 10.65 | $11.83 | 2959 |
| 2024-03-27 | 10.25 | $11.50 | 3800 |
| 2024-03-26 | 9.84 | $11.50 | 3282 |
| 2024-03-25 | 9.37 | $12.00 | 16731 |
| 2024-03-22 | 8.71 | $11.55 | 23925 |
| 2024-03-21 | 8.04 | $9.44 | 4824 |
| 2024-03-20 | 7.70 | $8.97 | 16848 |
| 2024-03-19 | 7.40 | $8.75 | 23010 |
| 2024-03-18 | 7.10 | $7.99 | 71989 |
| 2024-03-15 | 6.91 | $7.20 | 23843 |
| 2024-03-14 | 6.86 | $6.93 | 5210 |
| 2024-03-13 | 6.85 | $7.19 | 9834 |
| 2024-03-12 | 6.80 | $7.01 | 3857 |
| 2024-03-11 | 6.77 | $6.84 | 3471 |
| 2024-03-08 | 6.77 | $6.97 | 1112 |
| 2024-03-07 | 6.75 | $6.97 | 3412 |
| 2024-03-06 | 6.73 | $6.67 | 1948 |
| 2024-03-05 | 6.76 | $6.80 | 1916 |
| 2024-03-04 | 6.78 | $6.87 | 4527 |
| 2024-03-01 | 6.78 | $6.75 | 504 |
| 2024-02-29 | 6.81 | $6.67 | 3617 |
| 2024-02-28 | 6.87 | $6.65 | 517 |
| 2024-02-27 | 6.94 | $6.65 | 948 |
| 2024-02-26 | 7.02 | $6.65 | 2106 |
| 2024-02-23 | 7.12 | $7.10 | 2992 |
| 2024-02-22 | 7.13 | $7.16 | 6626 |
| 2024-02-21 | 7.14 | $7.13 | 1829 |
| 2024-02-20 | 7.16 | $7.13 | 504 |
| 2024-02-16 | 7.18 | $7.12 | 4078 |
| 2024-02-15 | 7.20 | $7.01 | 1915 |
| 2024-02-14 | 7.25 | $7.20 | 2958 |
| 2024-02-13 | 7.27 | $6.85 | 845 |
| 2024-02-12 | 7.37 | $7.45 | 2289 |
| 2024-02-09 | 7.36 | $7.27 | 1809 |
| 2024-02-08 | 7.39 | $7.45 | 910 |
| 2024-02-07 | 7.38 | $7.42 | 1831 |
| 2024-02-06 | 7.38 | $7.26 | 1653 |
| 2024-02-05 | 7.41 | $7.38 | 4085 |
| 2024-02-02 | 7.42 | $7.42 | 1587 |
| 2024-02-01 | 7.42 | $7.42 | 637 |
| 2024-01-31 | 7.43 | $7.40 | 1477 |
| 2024-01-30 | 7.44 | $7.34 | 4375 |
| 2024-01-29 | 7.46 | $7.35 | 759 |
| 2024-01-26 | 7.49 | $7.50 | 200 |
| 2024-01-25 | 7.49 | $7.50 | 282 |
| 2024-01-24 | 7.49 | $7.50 | 548 |
| 2024-01-23 | 7.49 | $7.50 | 581 |
| 2024-01-22 | 7.49 | $7.38 | 1241 |
| 2024-01-19 | 7.51 | $7.70 | 1127 |
| 2024-01-18 | 7.48 | $7.31 | 2615 |
| 2024-01-17 | 7.52 | $7.64 | 2208 |
| 2024-01-16 | 7.49 | $7.37 | 1581 |
| 2024-01-12 | 7.52 | $7.33 | 579 |
| 2024-01-11 | 7.56 | $7.39 | 586 |
| 2024-01-10 | 7.59 | $7.61 | 329 |
| 2024-01-09 | 7.59 | $7.63 | 2263 |
| 2024-01-08 | 7.58 | $7.70 | 5801 |
| 2024-01-05 | 7.55 | $7.60 | 12477 |
| 2024-01-04 | 7.54 | $7.65 | 1740 |
| 2024-01-03 | 7.52 | $7.60 | 3269 |
| 2024-01-02 | 7.50 | $7.60 | 5889 |
| 2023-12-29 | 7.48 | $7.60 | 3592 |
| 2023-12-28 | 7.46 | $7.62 | 7104 |
| 2023-12-27 | 7.43 | $7.49 | 90175 |
| 2023-12-26 | 7.42 | $7.45 | 2594 |
| 2023-12-22 | 7.43 | $7.49 | 6133 |
| 2023-12-21 | 7.42 | $7.49 | 13029 |
| 2023-12-20 | 7.41 | $7.53 | 6102 |
| 2023-12-19 | 7.40 | $7.47 | 5213 |
| 2023-12-18 | 7.39 | $7.41 | 12187 |
| 2023-12-15 | 7.40 | $7.50 | 14921 |
| 2023-12-14 | 7.39 | $7.51 | 8924 |
| 2023-12-13 | 7.38 | $7.40 | 4480 |
| 2023-12-12 | 7.39 | $7.40 | 9538 |
| 2023-12-11 | 7.40 | $7.40 | 2488 |
| 2023-12-08 | 7.41 | $7.42 | 2952 |
| 2023-12-07 | 7.42 | $7.40 | 4837 |
| 2023-12-06 | 7.44 | $7.42 | 11295 |
| 2023-12-05 | 7.46 | $7.54 | 4406 |
| 2023-12-04 | 7.45 | $7.49 | 2163 |
| 2023-12-01 | 7.46 | $7.54 | 3186 |
| 2023-11-30 | 7.46 | $7.40 | 2514 |
| 2023-11-29 | 7.49 | $7.45 | 355 |
| 2023-11-28 | 7.51 | $7.20 | 325 |
| 2023-11-27 | 7.59 | $7.26 | 3742 |
| 2023-11-24 | 7.67 | $7.65 | 429 |
| 2023-11-22 | 7.68 | $7.65 | 6696 |
| 2023-11-21 | 7.70 | $7.65 | 4989 |
| 2023-11-20 | 7.71 | $7.65 | 8553 |
| 2023-11-17 | 7.73 | $7.60 | 8413 |
| 2023-11-16 | 7.76 | $7.61 | 16470 |
| 2023-11-15 | 7.80 | $7.62 | 17915 |
| 2023-11-14 | 7.84 | $7.70 | 14706 |
| 2023-11-13 | 7.88 | $7.73 | 3618 |
| 2023-11-10 | 7.90 | $7.82 | 44997 |
| 2023-11-09 | 7.92 | $7.95 | 614 |
| 2023-11-08 | 7.91 | $7.93 | 1457 |
| 2023-11-07 | 7.90 | $7.95 | 300 |
| 2023-11-06 | 7.89 | $7.95 | 2746 |
| 2023-11-03 | 7.88 | $7.80 | 8620 |
| 2023-11-02 | 7.89 | $7.82 | 3995 |
| 2023-11-01 | 7.90 | $7.96 | 1699 |
| 2023-10-31 | 7.89 | $7.80 | 2096 |
| 2023-10-30 | 7.90 | $7.93 | 3779 |
| 2023-10-27 | 7.89 | $7.75 | 1299 |
| 2023-10-26 | 7.92 | $7.91 | 1810 |
| 2023-10-25 | 7.92 | $7.92 | 12384 |
| 2023-10-24 | 7.91 | $7.89 | 1727 |
| 2023-10-23 | 7.91 | $7.91 | — |
| 2023-10-20 | 7.91 | $7.91 | 714 |
| 2023-10-19 | 7.90 | $7.90 | 52350 |
| 2023-10-18 | 7.90 | $7.80 | 2043 |
| 2023-10-17 | 7.91 | $7.88 | 28744 |
| 2023-10-16 | 7.91 | $7.90 | 6662 |
| 2023-10-13 | 7.91 | $7.90 | 608 |
| 2023-10-12 | 7.91 | $7.91 | 1436 |
| 2023-10-11 | 7.90 | $7.90 | 6146 |
| 2023-10-10 | 7.89 | $7.80 | 15158 |
| 2023-10-09 | 7.90 | $7.80 | 43670 |
| 2023-10-06 | 7.92 | $7.90 | 603 |
| 2023-10-05 | 7.91 | $7.94 | 1535 |
| 2023-10-04 | 7.89 | $7.94 | 2298 |
| 2023-10-03 | 7.88 | $7.92 | 924 |
| 2023-10-02 | 7.86 | $7.92 | 2711 |
| 2023-09-29 | 7.84 | $7.92 | 1582 |
| 2023-09-28 | 7.81 | $7.92 | 5600 |
| 2023-09-27 | 7.78 | $7.90 | 13645 |
| 2023-09-26 | 7.75 | $7.80 | 12673 |
| 2023-09-25 | 7.74 | $7.82 | 6561 |
| 2023-09-22 | 7.72 | $7.82 | 5302 |
| 2023-09-21 | 7.69 | $7.80 | 709 |
| 2023-09-20 | 7.67 | $7.80 | 5875 |
| 2023-09-19 | 7.64 | $7.75 | 10387 |
| 2023-09-18 | 7.62 | $7.75 | 2099 |
| 2023-09-15 | 7.59 | $7.72 | 3792 |
| 2023-09-14 | 7.57 | $7.42 | 2425 |
| 2023-09-13 | 7.61 | $7.44 | 1461 |
| 2023-09-12 | 7.65 | $7.73 | 622 |
| 2023-09-11 | 7.63 | $7.75 | 921 |
| 2023-09-08 | 7.61 | $7.73 | 5255 |
| 2023-09-07 | 7.59 | $7.74 | 7415 |
| 2023-09-06 | 7.56 | $7.73 | 525 |
| 2023-09-05 | 7.53 | $7.74 | 1280 |
| 2023-09-01 | 7.50 | $7.62 | 1983 |
| 2023-08-31 | 7.48 | $7.70 | 540 |
| 2023-08-30 | 7.45 | $7.73 | 1962 |
| 2023-08-29 | 7.40 | $7.59 | 4063 |
| 2023-08-28 | 7.38 | $7.55 | 2436 |
| 2023-08-25 | 7.37 | $7.30 | 4410 |
| 2023-08-24 | 7.41 | $7.15 | 2675 |
| 2023-08-23 | 7.48 | $7.35 | 1119 |
| 2023-08-22 | 7.53 | $7.55 | 536 |
| 2023-08-21 | 7.54 | $7.75 | 907 |
| 2023-08-18 | 7.51 | $7.20 | 1236 |
| 2023-08-17 | 7.60 | $7.40 | 2119 |
| 2023-08-16 | 7.66 | $7.68 | 1317 |
| 2023-08-15 | 7.67 | $7.75 | 1371 |
| 2023-08-14 | 7.66 | $7.45 | 2161 |
| 2023-08-11 | 7.72 | $7.75 | 2378 |
| 2023-08-10 | 7.73 | $7.50 | 4009 |
| 2023-08-09 | 7.79 | $7.61 | 232 |
| 2023-08-08 | 7.84 | $7.60 | 7413 |
| 2023-08-07 | 7.90 | $7.84 | 1744 |
| 2023-08-04 | 7.92 | $7.90 | 1053 |
| 2023-08-03 | 7.93 | $7.92 | 2835 |
| 2023-08-02 | 7.94 | $7.92 | 2356 |
| 2023-08-01 | 7.95 | $7.87 | 6731 |
| 2023-07-31 | 7.97 | $7.92 | 15360 |
| 2023-07-28 | 7.98 | $7.99 | 1412 |
| 2023-07-27 | 7.98 | $8.10 | 843 |
| 2023-07-26 | 7.96 | $8.20 | 31776 |
| 2023-07-25 | 7.92 | $8.01 | 9870 |
| 2023-07-24 | 7.91 | $7.75 | 4472 |
| 2023-07-21 | 7.95 | $7.97 | — |
| 2023-07-20 | 7.95 | $7.97 | 1142 |
| 2023-07-19 | 7.95 | $7.99 | 2318 |
| 2023-07-18 | 7.95 | $7.99 | 1890 |
| 2023-07-17 | 7.95 | $8.01 | 336 |
| 2023-07-14 | 7.95 | $8.00 | 308 |
| 2023-07-13 | 7.95 | $8.00 | 4518 |
| 2023-07-12 | 7.94 | $8.00 | 9412 |
| 2023-07-11 | 7.94 | $8.05 | 30974 |
| 2023-07-10 | 7.93 | $8.04 | 8055 |
| 2023-07-07 | 7.92 | $8.00 | 18896 |
| 2023-07-06 | 7.91 | $8.00 | 19531 |
| 2023-07-05 | 7.91 | $7.97 | 5656 |
| 2023-07-03 | 7.91 | $7.99 | — |
| 2023-06-30 | 7.91 | $7.99 | — |
| 2023-06-29 | 7.91 | $7.99 | 1499 |
| 2023-06-28 | 7.91 | $7.99 | 1123 |
| 2023-06-27 | 7.91 | $8.01 | 1795 |
| 2023-06-26 | 7.91 | $8.00 | 857 |
| 2023-06-23 | 7.91 | $8.05 | 3408 |
| 2023-06-22 | 7.90 | $7.98 | 9659 |
| 2023-06-21 | 7.90 | $8.00 | 7009 |
| 2023-06-20 | 7.91 | $8.14 | 12881 |
| 2023-06-16 | 7.88 | $7.92 | — |
| 2023-06-15 | 7.90 | $7.92 | 10675 |
| 2023-06-14 | 7.93 | $7.80 | 3359 |
| 2023-06-13 | 7.98 | $7.97 | 2477 |
| 2023-06-12 | 8.01 | $7.91 | 5374 |
| 2023-06-09 | 8.06 | $7.94 | 635 |
| 2023-06-08 | 8.11 | $7.65 | 467 |
| 2023-06-07 | 8.23 | $8.00 | 42698 |
| 2023-06-06 | 8.29 | $8.60 | 8068 |
| 2023-06-05 | 8.25 | $7.99 | 3829 |
| 2023-06-02 | 8.32 | $8.60 | 21945 |
| 2023-06-01 | 8.28 | $8.49 | 1917 |
| 2023-05-31 | 8.25 | $8.20 | 1587 |
| 2023-05-30 | 8.29 | $8.30 | 5551 |
| 2023-05-26 | 8.31 | $8.00 | 5925 |
| 2023-05-25 | 8.40 | $8.32 | 1724 |
| 2023-05-24 | 8.43 | $8.32 | 851 |
| 2023-05-23 | 8.47 | $8.40 | 1132 |
| 2023-05-22 | 8.51 | $8.49 | 17500 |
| 2023-05-19 | 8.52 | $8.49 | 198 |
| 2023-05-18 | 8.55 | $8.49 | 2722 |
| 2023-05-17 | 8.58 | $8.49 | 623 |
| 2023-05-16 | 8.61 | $8.26 | 612 |
| 2023-05-15 | 8.70 | $8.23 | 666 |
| 2023-05-12 | 8.81 | $8.01 | 1269 |
| 2023-05-11 | 8.98 | $8.26 | 1703 |
| 2023-05-10 | 9.12 | $8.69 | 1519 |
| 2023-05-09 | 9.20 | $8.70 | 337 |
| 2023-05-08 | 9.29 | $8.70 | 547 |
| 2023-05-05 | 9.40 | $8.70 | 4318 |
| 2023-05-04 | 9.51 | $8.70 | 1780 |
| 2023-05-03 | 9.65 | $8.70 | 5452 |
| 2023-05-02 | 9.80 | $9.00 | 7029 |
| 2023-05-01 | 9.91 | $9.90 | — |
| 2023-04-28 | 9.85 | $9.90 | 2997 |
| 2023-04-27 | 9.78 | $9.97 | 3410 |
| 2023-04-26 | 9.67 | $9.15 | 7735 |
| 2023-04-25 | 9.72 | $9.97 | 1311 |
| 2023-04-24 | 9.59 | $9.60 | 5295 |
| 2023-04-21 | 9.53 | $10.00 | 2250 |
| 2023-04-20 | 9.37 | $10.00 | 2706 |
| 2023-04-19 | 9.17 | $9.29 | 522 |
| 2023-04-18 | 9.09 | $9.29 | 4078 |
| 2023-04-17 | 9.00 | $9.10 | 2005 |
| 2023-04-14 | 8.93 | $9.00 | 1299 |
| 2023-04-13 | 8.87 | $9.10 | 526 |
| 2023-04-12 | 8.77 | $9.15 | 2695 |
| 2023-04-11 | 8.64 | $9.25 | 3359 |
| 2023-04-10 | 8.47 | $8.98 | 1871 |
| 2023-04-06 | 8.33 | $8.98 | 5630 |
| 2023-04-05 | 8.17 | $8.90 | 1951 |
| 2023-04-04 | 7.99 | $8.25 | 3746 |
| 2023-04-03 | 7.93 | $8.35 | 3800 |
| 2023-03-31 | 7.83 | $8.35 | 10315 |
| 2023-03-30 | 7.71 | $8.35 | 3658 |
| 2023-03-29 | 7.58 | $8.23 | 7965 |
| 2023-03-28 | 7.45 | $7.75 | 6708 |
| 2023-03-27 | 7.40 | $7.80 | 8171 |
| 2023-03-24 | 7.33 | $7.75 | 10863 |
| 2023-03-23 | 7.26 | $7.40 | 4613 |
| 2023-03-22 | 7.26 | $7.05 | 8716 |
| 2023-03-21 | 7.33 | $7.30 | 2603 |
| 2023-03-20 | 7.37 | $6.88 | 5839 |
| 2023-03-17 | 7.49 | $7.29 | 1600 |
| 2023-03-16 | 7.56 | $7.25 | 3177 |
| 2023-03-15 | 7.64 | $7.19 | 13441 |
| 2023-03-14 | 7.75 | $7.80 | 3936 |
| 2023-03-13 | 7.75 | $7.55 | 5099 |
| 2023-03-10 | 7.80 | $8.04 | 11028 |
| 2023-03-09 | 7.76 | $7.50 | 2394 |
| 2023-03-08 | 7.82 | $7.65 | 13895 |
| 2023-03-07 | 7.87 | $7.50 | 1405 |
| 2023-03-06 | 7.95 | $7.70 | 9251 |
| 2023-03-03 | 8.01 | $7.80 | 213 |
| 2023-03-02 | 8.05 | $7.71 | 2112 |
| 2023-03-01 | 8.12 | $7.90 | 1562 |
| 2023-02-28 | 8.16 | $8.05 | 1020 |
| 2023-02-27 | 8.17 | $8.20 | 2184 |
| 2023-02-24 | 8.15 | $8.20 | 2310 |
| 2023-02-23 | 8.13 | $7.99 | 1571 |
| 2023-02-22 | 8.15 | $8.18 | — |
| 2023-02-21 | 8.13 | $8.18 | 845 |
| 2023-02-17 | 8.11 | $8.19 | 326 |
| 2023-02-16 | 8.09 | $7.68 | 1534 |
| 2023-02-15 | 8.16 | $8.20 | 1664 |
| 2023-02-14 | 8.14 | $8.00 | 1019 |
| 2023-02-13 | 8.16 | $8.24 | — |
| 2023-02-10 | 8.12 | $8.24 | 3962 |
| 2023-02-09 | 8.08 | $8.10 | 8662 |
| 2023-02-08 | 8.07 | $8.00 | 19447 |
| 2023-02-07 | 8.07 | $8.10 | — |
| 2023-02-06 | 8.05 | $8.10 | — |
| 2023-02-03 | 8.02 | $8.10 | — |
| 2023-02-02 | 7.99 | $8.10 | 12179 |
| 2023-02-01 | 7.96 | $8.25 | 487 |
| 2023-01-31 | 7.89 | $8.13 | 3460 |
| 2023-01-30 | 7.83 | $8.20 | 1371 |
| 2023-01-27 | 7.74 | $8.19 | 1730 |
| 2023-01-26 | 7.65 | $7.92 | 291 |
| 2023-01-25 | 7.60 | $7.40 | 1480 |
| 2023-01-24 | 7.64 | $7.50 | 6239 |
| 2023-01-23 | 7.68 | $8.00 | 3335 |
| 2023-01-20 | 7.61 | $7.95 | 2035 |
| 2023-01-19 | 7.55 | $7.70 | 4145 |
| 2023-01-18 | 7.53 | $7.26 | 7139 |
| 2023-01-17 | 7.60 | $7.76 | 1935 |
| 2023-01-13 | 7.57 | $8.36 | 2258 |
| 2023-01-12 | 7.42 | $8.39 | 1810 |
| 2023-01-11 | 7.23 | $8.40 | 6173 |
| 2023-01-10 | 7.02 | $7.75 | 5136 |
| 2023-01-09 | 6.91 | $7.20 | 3010 |
| 2023-01-06 | 6.90 | $7.15 | 2182 |
| 2023-01-05 | 6.90 | $7.20 | 1984 |
| 2023-01-04 | 6.89 | $7.00 | 6536 |
| 2023-01-03 | 6.93 | $7.15 | 5720 |
| 2022-12-30 | 6.95 | $7.10 | 11889 |
| 2022-12-29 | 6.98 | $7.08 | 7061 |
| 2022-12-28 | 7.03 | $7.10 | 7320 |
| 2022-12-27 | 7.08 | $6.80 | 9512 |
| 2022-12-23 | 7.21 | $7.20 | 16348 |
| 2022-12-22 | 7.27 | $7.15 | 10313 |
| 2022-12-21 | 7.36 | $7.46 | 8184 |
| 2022-12-20 | 7.41 | $7.47 | 5432 |
| 2022-12-19 | 7.46 | $7.48 | 15010 |
| 2022-12-16 | 7.52 | $7.50 | 18381 |
| 2022-12-15 | 7.59 | $7.50 | 11279 |
| 2022-12-14 | 7.67 | $7.60 | 7764 |
| 2022-12-13 | 7.75 | $7.65 | 17353 |
| 2022-12-12 | 7.84 | $7.53 | 7981 |
| 2022-12-09 | 7.97 | $7.60 | 6913 |
| 2022-12-08 | 8.10 | $8.06 | 3113 |
| 2022-12-07 | 8.17 | $8.00 | 2200 |
| 2022-12-06 | 8.26 | $7.92 | 9600 |
| 2022-12-05 | 8.38 | $8.01 | 6400 |
| 2022-12-02 | 8.51 | $8.00 | 10652 |
| 2022-12-01 | 8.66 | $8.45 | 6315 |
| 2022-11-30 | 8.74 | $8.65 | 3186 |
| 2022-11-29 | 8.79 | $8.85 | 1739 |
| 2022-11-28 | 8.82 | $8.75 | 7334 |
| 2022-11-25 | 8.87 | $8.83 | 1994 |
| 2022-11-23 | 8.91 | $9.00 | 534 |
| 2022-11-22 | 8.93 | $9.00 | 1013 |
| 2022-11-21 | 8.95 | $8.60 | 1073 |
| 2022-11-18 | 9.06 | $9.00 | 1405 |
| 2022-11-17 | 9.11 | $9.15 | 1294 |
| 2022-11-16 | 9.13 | $9.20 | 529 |
| 2022-11-15 | 9.15 | $9.00 | 2350 |
| 2022-11-14 | 9.22 | $9.13 | 3195 |
| 2022-11-11 | 9.27 | $9.25 | 3506 |
| 2022-11-10 | 9.30 | $9.50 | 1541 |
| 2022-11-09 | 9.29 | $9.41 | 679 |
| 2022-11-08 | 9.30 | $9.53 | 2189 |
| 2022-11-07 | 9.29 | $9.38 | 1009 |
| 2022-11-04 | 9.30 | $9.26 | 1616 |
| 2022-11-03 | 9.35 | $9.32 | 403 |
| 2022-11-02 | 9.39 | $9.70 | 300 |
| 2022-11-01 | 9.37 | $9.70 | 2200 |
| 2022-10-31 | 9.34 | $9.63 | 549 |
| 2022-10-28 | 9.32 | $9.71 | 2850 |
| 2022-10-27 | 9.28 | $9.21 | 635 |
| 2022-10-26 | 9.35 | $9.57 | 478 |
| 2022-10-25 | 9.35 | $9.21 | 8933 |
| 2022-10-24 | 9.44 | $9.51 | 3493 |
| 2022-10-21 | 9.47 | $9.63 | 2038 |
| 2022-10-20 | 9.49 | $9.56 | — |
| 2022-10-19 | 9.53 | $9.56 | 1210 |
| 2022-10-18 | 9.58 | $9.58 | 1404 |
| 2022-10-17 | 9.63 | $9.80 | — |
| 2022-10-14 | 9.65 | $9.80 | 275 |
| 2022-10-13 | 9.68 | $9.80 | 1125 |
| 2022-10-12 | 9.71 | $9.67 | 3310 |
| 2022-10-11 | 9.78 | $9.75 | 1458 |
| 2022-10-10 | 9.85 | $9.85 | 4294 |
| 2022-10-07 | 9.91 | $10.25 | 2810 |
| 2022-10-06 | 9.89 | $10.62 | 423 |
| 2022-10-05 | 9.80 | $10.25 | 6246 |
| 2022-10-04 | 9.78 | $10.18 | 24161 |
| 2022-10-03 | 9.77 | $9.55 | 3806 |
| 2022-09-30 | 9.89 | $9.74 | 22796 |
| 2022-09-29 | 10.01 | $8.20 | 4614 |
| 2022-09-28 | 10.46 | $9.20 | 15580 |
| 2022-09-27 | 10.78 | $9.50 | 5351 |
| 2022-09-26 | 11.10 | $10.42 | 1063 |
| 2022-09-23 | 11.26 | $10.80 | 1167 |
| 2022-09-22 | 11.38 | $10.85 | 3324 |
| 2022-09-21 | 11.51 | $10.84 | 3308 |
| 2022-09-20 | 11.66 | $11.58 | 1991 |
| 2022-09-19 | 11.68 | $11.60 | 3616 |
| 2022-09-16 | 11.70 | $11.75 | 498 |
| 2022-09-15 | 11.68 | $11.78 | 1443 |
| 2022-09-14 | 11.66 | $11.99 | 1792 |
| 2022-09-13 | 11.60 | $11.73 | 1048 |
| 2022-09-12 | 11.57 | $11.70 | 945 |
| 2022-09-09 | 11.55 | $11.42 | 3510 |
| 2022-09-08 | 11.59 | $11.65 | — |
| 2022-09-07 | 11.58 | $11.65 | 3183 |
| 2022-09-06 | 11.58 | $11.50 | 1381 |
| 2022-09-02 | 11.60 | $11.75 | 578 |
| 2022-09-01 | 11.58 | $11.75 | 1232 |
| 2022-08-31 | 11.55 | $11.75 | 1056 |
| 2022-08-30 | 11.52 | $11.73 | 14693 |
| 2022-08-29 | 11.49 | $11.18 | 509 |
| 2022-08-26 | 11.57 | $11.20 | 2189 |
| 2022-08-25 | 11.66 | $11.60 | 459 |
| 2022-08-24 | 11.67 | $11.80 | 679 |
| 2022-08-23 | 11.66 | $11.80 | 1149 |
| 2022-08-22 | 11.63 | $11.79 | 1979 |
| 2022-08-19 | 11.61 | $11.80 | 295 |
| 2022-08-18 | 11.58 | $11.85 | 696 |
| 2022-08-17 | 11.54 | $11.70 | 10197 |
| 2022-08-16 | 11.52 | $11.43 | 1518 |
| 2022-08-15 | 11.56 | $11.85 | 1503 |
| 2022-08-12 | 11.52 | $11.85 | 5169 |
| 2022-08-11 | 11.47 | $11.80 | 1898 |
| 2022-08-10 | 11.42 | $11.80 | 2877 |
| 2022-08-09 | 11.37 | $11.79 | 2084 |
| 2022-08-08 | 11.32 | $11.25 | 4533 |
| 2022-08-05 | 11.37 | $11.50 | 1572 |
| 2022-08-04 | 11.37 | $11.34 | 891 |
| 2022-08-03 | 11.42 | $11.34 | 2062 |
| 2022-08-02 | 11.47 | $11.25 | 2213 |
| 2022-08-01 | 11.56 | $12.00 | 2572 |
| 2022-07-29 | 11.50 | $11.79 | 618 |
| 2022-07-28 | 11.47 | $11.78 | 249 |
| 2022-07-27 | 11.45 | $11.50 | 389 |
| 2022-07-26 | 11.48 | $11.50 | 529 |
| 2022-07-25 | 11.53 | $11.50 | 523 |
| 2022-07-22 | 11.58 | $11.70 | 1135 |
| 2022-07-21 | 11.60 | $12.00 | 5271 |
| 2022-07-20 | 11.56 | $12.00 | 1767 |
| 2022-07-19 | 11.52 | $11.50 | 1289 |
| 2022-07-18 | 11.58 | $11.25 | 10044 |
| 2022-07-15 | 11.71 | $11.35 | 2341 |
| 2022-07-14 | 11.84 | $11.45 | 4315 |
| 2022-07-13 | 11.97 | $11.89 | 2807 |
| 2022-07-12 | 12.03 | $11.95 | 547 |
| 2022-07-11 | 12.09 | $12.00 | 1161 |
| 2022-07-08 | 12.15 | $12.43 | 1162 |
| 2022-07-07 | 12.13 | $12.45 | 950 |
| 2022-07-06 | 12.11 | $12.00 | 389 |
| 2022-07-05 | 12.19 | $12.25 | 1497 |
| 2022-07-01 | 12.22 | $12.28 | 1547 |
| 2022-06-30 | 12.25 | $12.40 | — |
| 2022-06-29 | 12.27 | $12.40 | 4554 |
| 2022-06-28 | 12.29 | $12.50 | 5380 |
| 2022-06-27 | 12.30 | $12.45 | 1557 |
| 2022-06-24 | 12.32 | $12.35 | 3376 |
| 2022-06-23 | 12.37 | $12.25 | 2328 |
| 2022-06-22 | 12.45 | $12.25 | 1531 |
| 2022-06-21 | 12.55 | $12.48 | 16652 |
| 2022-06-17 | 12.62 | $12.40 | 20425 |
| 2022-06-16 | 12.71 | $12.62 | 7100 |
| 2022-06-15 | 12.78 | $13.00 | 4148 |
| 2022-06-14 | 12.79 | $12.90 | 1083 |
| 2022-06-13 | 12.81 | $12.90 | 10232 |
| 2022-06-10 | 12.84 | $13.30 | 500 |
| 2022-06-09 | 12.80 | $13.30 | 1589 |
| 2022-06-08 | 12.75 | $13.00 | 2302 |
| 2022-06-07 | 12.76 | $12.94 | 2600 |
| 2022-06-06 | 12.79 | $13.00 | 3720 |
| 2022-06-03 | 12.82 | $12.95 | 3348 |
| 2022-06-02 | 12.86 | $12.99 | 745 |
| 2022-06-01 | 12.90 | $12.95 | 670 |
| 2022-05-31 | 12.97 | $12.55 | 1100 |
| 2022-05-27 | 13.13 | $12.67 | 2715 |
| 2022-05-26 | 13.29 | $13.50 | 800 |
| 2022-05-25 | 13.31 | $13.86 | 400 |
| 2022-05-24 | 13.26 | $13.10 | 475 |
| 2022-05-23 | 13.37 | $13.05 | 3800 |
| 2022-05-20 | 13.51 | $13.50 | 2500 |
| 2022-05-19 | 13.58 | $13.95 | 2000 |
| 2022-05-18 | 13.57 | $13.40 | 800 |
| 2022-05-17 | 13.67 | $13.80 | 1400 |
| 2022-05-16 | 13.71 | $14.15 | 1418 |
| 2022-05-13 | 13.69 | $14.00 | 1739 |
| 2022-05-12 | 13.70 | $14.15 | 3354 |
| 2022-05-11 | 13.69 | $12.54 | 344 |
| 2022-05-10 | 14.01 | $14.02 | 4174 |
| 2022-05-09 | 14.08 | $14.00 | 12373 |
| 2022-05-06 | 14.17 | $14.15 | 1501 |
| 2022-05-05 | 14.24 | $14.15 | 1503 |
| 2022-05-04 | 14.33 | $14.00 | 777 |
| 2022-05-03 | 14.47 | $14.45 | 1563 |
| 2022-05-02 | 14.54 | $14.10 | 4282 |
| 2022-04-29 | 14.69 | $14.50 | 8826 |
| 2022-04-28 | 14.79 | $14.50 | 1748 |
| 2022-04-27 | 14.91 | $14.65 | 200 |
| 2022-04-26 | 15.02 | $14.65 | 6474 |
| 2022-04-25 | 15.15 | $14.65 | 310 |
| 2022-04-22 | 15.31 | $14.65 | 6800 |
| 2022-04-21 | 15.49 | $15.00 | 4200 |
| 2022-04-20 | 15.63 | $15.75 | 1100 |
| 2022-04-19 | 15.63 | $15.40 | 4400 |
| 2022-04-18 | 15.71 | $15.00 | 2200 |
| 2022-04-14 | 15.89 | $15.50 | 2700 |
| 2022-04-13 | 15.99 | $15.50 | 1000 |
| 2022-04-12 | 16.11 | $15.51 | 11700 |
| 2022-04-11 | 16.24 | $15.52 | 5700 |
| 2022-04-08 | 16.40 | $16.00 | 400 |
| 2022-04-07 | 16.48 | $15.18 | 1602 |
| 2022-04-06 | 16.75 | $15.80 | 534 |
| 2022-04-05 | 16.92 | $17.15 | 1391 |
| 2022-04-04 | 16.84 | $16.50 | 399 |
| 2022-04-01 | 16.88 | $16.75 | 3100 |
| 2022-03-31 | 16.88 | $17.07 | 2566 |
| 2022-03-30 | 16.80 | $16.55 | 13387 |
| 2022-03-29 | 16.82 | $17.97 | 8466 |
| 2022-03-28 | 16.54 | $16.60 | 5083 |
| 2022-03-25 | 16.50 | $16.60 | 1264 |
| 2022-03-24 | 16.45 | $16.50 | 3593 |
| 2022-03-23 | 16.42 | $16.75 | 505 |
| 2022-03-22 | 16.33 | $16.75 | 807 |
| 2022-03-21 | 16.23 | $16.50 | 1810 |
| 2022-03-18 | 16.15 | $16.60 | 2400 |
| 2022-03-17 | 16.05 | $16.66 | 500 |
| 2022-03-16 | 15.92 | $16.39 | 5000 |
| 2022-03-15 | 15.82 | $16.61 | 1004 |
| 2022-03-14 | 15.66 | $16.55 | 171 |
| 2022-03-11 | 15.48 | $16.25 | 5108 |
| 2022-03-10 | 15.35 | $15.03 | 900 |
| 2022-03-09 | 15.45 | $15.07 | 335 |
| 2022-03-08 | 15.56 | $15.14 | 229 |
| 2022-03-07 | 15.67 | $15.35 | 1149 |
| 2022-03-04 | 15.76 | $15.70 | 641 |
| 2022-03-03 | 15.79 | $16.05 | 2932 |
| 2022-03-02 | 15.75 | $16.05 | 1300 |
| 2022-03-01 | 15.71 | $15.48 | 4600 |
| 2022-02-28 | 15.78 | $16.06 | 856 |
| 2022-02-25 | 15.75 | $15.47 | 3481 |
| 2022-02-24 | 15.83 | $15.83 | 6200 |
| 2022-02-23 | 15.85 | $15.50 | 3774 |
| 2022-02-22 | 15.94 | $15.51 | 3100 |
| 2022-02-18 | 16.05 | $15.35 | 1607 |
| 2022-02-17 | 16.21 | $15.39 | 1900 |
| 2022-02-16 | 16.39 | $16.74 | 1000 |
| 2022-02-15 | 16.31 | $16.75 | 1300 |
| 2022-02-14 | 16.22 | $15.75 | 1000 |
| 2022-02-11 | 16.32 | $15.75 | 1200 |
| 2022-02-10 | 16.44 | $17.30 | 600 |
| 2022-02-09 | 16.25 | $17.75 | 4600 |
| 2022-02-08 | 15.94 | $17.40 | 3500 |
| 2022-02-07 | 15.65 | $17.25 | 3200 |
| 2022-02-04 | 15.35 | $15.99 | 3400 |
| 2022-02-03 | 15.27 | $15.37 | 2100 |
| 2022-02-02 | 15.30 | $15.45 | 672 |
| 2022-02-01 | 15.33 | $15.98 | 2700 |
| 2022-01-31 | 15.26 | $15.88 | 4200 |
| 2022-01-28 | 15.20 | $15.25 | 2500 |
| 2022-01-27 | 15.26 | $15.35 | 826 |
| 2022-01-26 | 15.32 | $15.46 | 2349 |
| 2022-01-25 | 15.37 | $15.52 | 485 |
| 2022-01-24 | 15.42 | $14.51 | 7287 |
| 2022-01-21 | 15.69 | $16.00 | 200 |
| 2022-01-20 | 15.69 | $16.75 | 3944 |
| 2022-01-19 | 15.55 | $17.00 | 4628 |
| 2022-01-18 | 15.33 | $17.00 | 1332 |
| 2022-01-14 | 15.07 | $16.75 | 2829 |
| 2022-01-13 | 14.84 | $16.50 | 1941 |
| 2022-01-12 | 14.63 | $16.50 | 3231 |
| 2022-01-11 | 14.40 | $15.55 | 1300 |
| 2022-01-10 | 14.33 | $15.00 | 796 |
| 2022-01-07 | 14.38 | $15.00 | 2653 |
| 2022-01-06 | 14.45 | $14.90 | 1178 |
| 2022-01-05 | 14.56 | $14.76 | 292 |
| 2022-01-04 | 14.73 | $14.95 | 1500 |
| 2022-01-03 | 14.90 | $14.75 | 1208 |
| 2021-12-31 | 15.15 | $14.69 | 4700 |
| 2021-12-30 | 15.46 | $14.50 | 11300 |
| 2021-12-29 | 15.87 | $14.80 | 13500 |
| 2021-12-28 | 16.29 | $15.48 | 7400 |
| 2021-12-27 | 16.64 | $15.50 | 21500 |
| 2021-12-23 | 17.06 | $17.00 | 4700 |
| 2021-12-22 | 17.24 | $16.97 | 5700 |
| 2021-12-21 | 17.46 | $17.01 | 4200 |
| 2021-12-20 | 17.71 | $17.55 | 6000 |
| 2021-12-17 | 17.90 | $18.35 | 1100 |
| 2021-12-16 | 17.96 | $18.12 | 3400 |
| 2021-12-15 | 18.09 | $19.00 | 6400 |
| 2021-12-14 | 18.05 | $17.07 | 4100 |
| 2021-12-13 | 18.43 | $17.50 | 5700 |
| 2021-12-10 | 18.79 | $18.75 | 3200 |
| 2021-12-09 | 18.94 | $19.26 | 3700 |
| 2021-12-08 | 19.03 | $19.50 | 1200 |
| 2021-12-07 | 19.08 | $18.25 | 3200 |
| 2021-12-06 | 19.41 | $18.50 | 1900 |
| 2021-12-03 | 19.75 | $18.01 | 3100 |
| 2021-12-02 | 20.26 | $19.00 | 1300 |
| 2021-12-01 | 20.64 | $19.50 | 1000 |
| 2021-11-30 | 20.98 | $19.16 | 6000 |
| 2021-11-29 | 21.46 | $21.20 | 9400 |
| 2021-11-26 | 21.59 | $21.00 | 700 |
| 2021-11-24 | 21.78 | $21.11 | 3300 |
| 2021-11-23 | 21.99 | $21.55 | 1600 |
| 2021-11-22 | 22.13 | $22.96 | 3100 |
| 2021-11-19 | 22.01 | $23.77 | 900 |
| 2021-11-18 | 21.70 | $22.00 | 4000 |
| 2021-11-17 | 21.72 | $23.86 | 3800 |
| 2021-11-16 | 21.35 | $22.72 | 9300 |
| 2021-11-15 | 21.17 | $21.24 | 8700 |
| 2021-11-12 | 21.27 | $20.75 | 1400 |
| 2021-11-11 | 21.50 | $20.80 | 3700 |
| 2021-11-10 | 21.77 | $20.75 | 1100 |
| 2021-11-09 | 22.09 | $20.98 | 1200 |
| 2021-11-08 | 22.43 | $21.00 | 2400 |
| 2021-11-05 | 22.81 | $20.68 | 10600 |
| 2021-11-04 | 23.33 | $21.05 | 8700 |
| 2021-11-03 | 23.85 | $22.75 | 9400 |
| 2021-11-02 | 24.11 | $23.00 | 3200 |
| 2021-11-01 | 24.35 | $23.50 | 6200 |
| 2021-10-29 | 24.52 | $24.29 | 3600 |
| 2021-10-28 | 24.56 | $24.00 | 12500 |
| 2021-10-27 | 24.66 | $23.75 | 10400 |
| 2021-10-26 | 24.83 | $24.05 | 2200 |
| 2021-10-25 | 24.96 | $24.90 | 2400 |
| 2021-10-22 | 24.94 | $24.70 | 1600 |
| 2021-10-21 | 24.94 | $25.23 | 2500 |
| 2021-10-20 | 24.84 | $25.15 | 5000 |
| 2021-10-19 | 24.73 | $23.80 | 9900 |
| 2021-10-18 | 24.89 | $24.70 | 7300 |
| 2021-10-15 | 24.88 | $24.50 | 12500 |
| 2021-10-14 | 24.92 | $24.65 | 5700 |
| 2021-10-13 | 24.92 | $24.50 | 6200 |
| 2021-10-12 | 24.95 | $25.15 | 3400 |
| 2021-10-11 | 24.84 | $24.45 | 3000 |
| 2021-10-08 | 24.87 | $24.45 | 1900 |
| 2021-10-07 | 24.89 | $24.40 | 2100 |
| 2021-10-06 | 24.93 | $24.55 | 1300 |
| 2021-10-05 | 24.93 | $24.75 | 2200 |
| 2021-10-04 | 24.89 | $24.91 | 1200 |
| 2021-10-01 | 24.81 | $25.05 | 2000 |
| 2021-09-30 | 24.67 | $24.76 | 3400 |
| 2021-09-29 | 24.58 | $25.01 | 7700 |
| 2021-09-28 | 24.41 | $24.60 | 2300 |
| 2021-09-27 | 24.30 | $24.50 | 3100 |
| 2021-09-24 | 24.19 | $24.50 | 4000 |
| 2021-09-23 | 24.06 | $24.50 | 7000 |
| 2021-09-22 | 23.90 | $23.80 | 1700 |
| 2021-09-21 | 23.86 | $23.80 | 7900 |
| 2021-09-20 | 23.82 | $23.67 | 17000 |
| 2021-09-17 | 23.79 | $23.50 | 4500 |
| 2021-09-16 | 23.79 | $23.52 | 3400 |
| 2021-09-15 | 23.78 | $23.21 | 1300 |
| 2021-09-14 | 23.83 | $23.50 | 1800 |
| 2021-09-13 | 23.82 | $23.50 | 2000 |
| 2021-09-10 | 23.81 | $23.50 | 3900 |
| 2021-09-09 | 23.79 | $23.75 | 2200 |
| 2021-09-08 | 23.72 | $23.50 | 1800 |
| 2021-09-07 | 23.68 | $23.80 | 3400 |
| 2021-09-03 | 23.56 | $23.50 | 1200 |
| 2021-09-02 | 23.49 | $23.44 | 2400 |
| 2021-09-01 | 23.41 | $23.50 | 1500 |
| 2021-08-31 | 23.31 | $23.35 | 10800 |
| 2021-08-30 | 23.21 | $23.50 | 24400 |
| 2021-08-27 | 23.06 | $22.76 | 1300 |
| 2021-08-26 | 23.04 | $22.85 | 2100 |
| 2021-08-25 | 22.99 | $23.15 | 16600 |
| 2021-08-24 | 22.87 | $22.84 | 17000 |
| 2021-08-23 | 22.79 | $22.76 | 10600 |
| 2021-08-20 | 22.71 | $22.50 | 7000 |
| 2021-08-19 | 22.67 | $22.40 | 9700 |
| 2021-08-18 | 22.64 | $22.50 | 27400 |
| 2021-08-17 | 22.57 | $22.25 | 5700 |
| 2021-08-16 | 22.55 | $22.50 | 13300 |
| 2021-08-13 | 22.46 | $22.00 | 7300 |
| 2021-08-12 | 22.46 | $22.00 | 8100 |
| 2021-08-11 | 22.45 | $21.75 | 3200 |
| 2021-08-10 | 22.49 | $22.48 | 6300 |
| 2021-08-09 | 22.37 | $22.00 | 4500 |
| 2021-08-06 | 22.33 | $21.75 | 9400 |
| 2021-08-05 | 22.33 | $21.65 | 3400 |
| 2021-08-04 | 22.35 | $22.92 | 7100 |
| 2021-08-03 | 22.10 | $23.00 | 15500 |
| 2021-08-02 | 21.78 | $22.16 | 9800 |
| 2021-07-30 | 21.58 | $21.37 | 21000 |
| 2021-07-29 | 21.51 | $21.07 | 13500 |
| 2021-07-28 | 21.49 | $20.70 | 13000 |
| 2021-07-27 | 21.53 | $20.32 | 2700 |
| 2021-07-26 | 21.66 | $20.52 | 4300 |
| 2021-07-23 | 21.75 | $20.62 | 2000 |
| 2021-07-22 | 21.83 | $20.25 | 1400 |
| 2021-07-21 | 22.00 | $20.60 | 8500 |
| 2021-07-20 | 22.11 | $20.50 | 9600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.53
2026-07-17
Close Price
$22.50
Vol: 9600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.65
Average
13.21
Maximum
27.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.53 | $22.50 | 9600 |
| 2026-07-16 | 22.62 | $22.50 | 2700 |
| 2026-07-15 | 22.73 | $22.75 | 400 |
| 2026-07-14 | 22.80 | $22.59 | 2600 |
| 2026-07-13 | 22.94 | $22.56 | 6300 |
| 2026-07-10 | 23.12 | $22.56 | 1400 |
| 2026-07-09 | 23.34 | $22.75 | 1000 |
| 2026-07-08 | 23.56 | $23.00 | 5200 |
| 2026-07-07 | 23.74 | $23.67 | 702 |
| 2026-07-06 | 23.76 | $23.81 | 601 |
| 2026-07-02 | 23.73 | $23.95 | 2000 |
| 2026-07-01 | 23.66 | $23.75 | 2748 |
| 2026-06-30 | 23.63 | $24.00 | 500 |
| 2026-06-29 | 23.52 | $24.00 | 1800 |
| 2026-06-26 | 23.39 | $24.00 | 2600 |
| 2026-06-25 | 23.23 | $24.00 | 8700 |
| 2026-06-24 | 23.05 | $22.35 | 1700 |
| 2026-06-23 | 23.36 | $23.23 | 603 |
| 2026-06-22 | 23.46 | $23.50 | 5400 |
| 2026-06-18 | 23.50 | $23.50 | 31 |
| 2026-06-17 | 23.55 | $23.50 | 1700 |
| 2026-06-16 | 23.62 | $23.97 | 514 |
| 2026-06-15 | 23.56 | $23.50 | 616 |
| 2026-06-12 | 23.65 | $23.50 | 3800 |
| 2026-06-11 | 23.75 | $23.69 | 1300 |
| 2026-06-10 | 23.83 | $23.90 | 25 |
| 2026-06-09 | 23.86 | $23.90 | 200 |
| 2026-06-08 | 23.90 | $23.94 | 429 |
| 2026-06-05 | 23.94 | $24.07 | 9800 |
| 2026-06-04 | 23.95 | $24.35 | 800 |
| 2026-06-03 | 23.89 | $24.12 | 1917 |
| 2026-06-02 | 23.88 | $24.25 | 200 |
| 2026-06-01 | 23.85 | $24.25 | 2107 |
| 2026-05-29 | 23.81 | $24.41 | 900 |
| 2026-05-28 | 23.72 | $24.00 | 1200 |
| 2026-05-27 | 23.75 | $24.00 | 1501 |
| 2026-05-26 | 23.79 | $24.50 | 2514 |
| 2026-05-22 | 23.70 | $24.70 | 6706 |
| 2026-05-21 | 23.53 | $24.05 | 900 |
| 2026-05-20 | 23.54 | $24.01 | 1435 |
| 2026-05-19 | 23.58 | $24.24 | 1900 |
| 2026-05-18 | 23.57 | $24.00 | 849 |
| 2026-05-15 | 23.65 | $23.80 | 1400 |
| 2026-05-14 | 23.82 | $23.86 | 2417 |
| 2026-05-13 | 24.02 | $23.83 | 600 |
| 2026-05-12 | 24.29 | $23.80 | 4722 |
| 2026-05-11 | 24.64 | $24.79 | 208 |
| 2026-05-08 | 24.77 | $24.76 | 1200 |
| 2026-05-07 | 24.93 | $24.76 | 5400 |
| 2026-05-06 | 25.15 | $25.07 | 6200 |
| 2026-05-05 | 25.31 | $25.45 | 3520 |
| 2026-05-04 | 25.40 | $25.11 | 1847 |
| 2026-05-01 | 25.63 | $25.31 | 1300 |
| 2026-04-30 | 25.84 | $25.31 | 4638 |
| 2026-04-29 | 26.11 | $25.90 | 619 |
| 2026-04-28 | 26.24 | $25.83 | 1744 |
| 2026-04-27 | 26.43 | $25.75 | 4411 |
| 2026-04-24 | 26.68 | $27.20 | 2100 |
| 2026-04-23 | 26.53 | $26.00 | 3900 |
| 2026-04-22 | 26.72 | $26.25 | 3800 |
| 2026-04-21 | 26.87 | $26.25 | 4600 |
| 2026-04-20 | 27.04 | $26.54 | 1600 |
| 2026-04-17 | 27.15 | $27.00 | 2400 |
| 2026-04-16 | 27.14 | $26.67 | 3133 |
| 2026-04-15 | 27.21 | $26.80 | 1100 |
| 2026-04-14 | 27.24 | $27.00 | 1143 |
| 2026-04-13 | 27.21 | $26.50 | 4902 |
| 2026-04-10 | 27.32 | $27.01 | 3200 |
| 2026-04-09 | 27.27 | $27.14 | 3300 |
| 2026-04-08 | 27.16 | $26.50 | 2200 |
| 2026-04-07 | 27.21 | $26.29 | 3637 |
| 2026-04-06 | 27.32 | $26.01 | 6300 |
| 2026-04-02 | 27.52 | $27.20 | 5700 |
| 2026-04-01 | 27.37 | $26.80 | 4705 |
| 2026-03-31 | 27.28 | $27.00 | 40 |
| 2026-03-30 | 27.10 | $27.00 | 2821 |
| 2026-03-27 | 26.85 | $26.10 | 2011 |
| 2026-03-26 | 26.80 | $25.80 | 1900 |
| 2026-03-25 | 26.82 | $26.46 | 7900 |
| 2026-03-24 | 26.60 | $27.00 | 4500 |
| 2026-03-23 | 26.15 | $27.00 | 3800 |
| 2026-03-20 | 25.56 | $27.00 | 11628 |
| 2026-03-19 | 24.83 | $25.22 | 1435 |
| 2026-03-18 | 24.49 | $25.75 | 13300 |
| 2026-03-17 | 23.88 | $23.23 | 3300 |
| 2026-03-16 | 23.93 | $23.18 | 2800 |
| 2026-03-13 | 23.98 | $23.15 | 636 |
| 2026-03-12 | 24.04 | $23.28 | 941 |
| 2026-03-11 | 24.06 | $23.42 | 2014 |
| 2026-03-10 | 24.01 | $23.80 | 8700 |
| 2026-03-09 | 23.81 | $24.48 | 4034 |
| 2026-03-06 | 23.34 | $25.50 | 4913 |
| 2026-03-05 | 22.42 | $25.47 | 57300 |
| 2026-03-04 | 21.30 | $21.00 | 301 |
| 2026-03-03 | 21.34 | $21.15 | 545 |
| 2026-03-02 | 21.33 | $21.00 | 3900 |
| 2026-02-27 | 21.37 | $21.18 | 1500 |
| 2026-02-26 | 21.35 | $21.23 | 3820 |
| 2026-02-25 | 21.30 | $21.19 | 6200 |
| 2026-02-24 | 21.25 | $21.15 | 8623 |
| 2026-02-23 | 21.19 | $21.00 | 4800 |
| 2026-02-20 | 21.16 | $21.00 | 709 |
| 2026-02-19 | 21.11 | $20.92 | 400 |
| 2026-02-18 | 21.07 | $21.00 | 1300 |
| 2026-02-17 | 20.98 | $21.00 | 1600 |
| 2026-02-13 | 20.87 | $20.90 | 2200 |
| 2026-02-12 | 20.75 | $21.00 | 2800 |
| 2026-02-11 | 20.58 | $21.00 | 21617 |
| 2026-02-10 | 20.35 | $20.23 | 2500 |
| 2026-02-09 | 20.31 | $20.25 | 300 |
| 2026-02-06 | 20.25 | $20.45 | 747 |
| 2026-02-05 | 20.11 | $20.25 | 1035 |
| 2026-02-04 | 20.00 | $20.25 | 4907 |
| 2026-02-03 | 19.85 | $20.05 | 3432 |
| 2026-02-02 | 19.73 | $20.00 | 1100 |
| 2026-01-30 | 19.60 | $19.25 | 6800 |
| 2026-01-29 | 19.67 | $18.19 | 39242 |
| 2026-01-28 | 20.09 | $20.54 | 9039 |
| 2026-01-27 | 19.85 | $20.35 | 47023 |
| 2026-01-26 | 19.60 | $19.70 | 1537 |
| 2026-01-23 | 19.51 | $19.88 | 1539 |
| 2026-01-22 | 19.33 | $19.88 | 1300 |
| 2026-01-21 | 19.11 | $19.29 | 2600 |
| 2026-01-20 | 19.03 | $19.25 | 5200 |
| 2026-01-16 | 18.93 | $19.00 | 6849 |
| 2026-01-15 | 18.90 | $18.75 | 1316 |
| 2026-01-14 | 18.93 | $19.00 | 3000 |
| 2026-01-13 | 18.89 | $19.00 | 2301 |
| 2026-01-12 | 18.84 | $19.00 | 1941 |
| 2026-01-09 | 18.78 | $19.00 | 6900 |
| 2026-01-08 | 18.70 | $19.00 | 2647 |
| 2026-01-07 | 18.60 | $18.96 | 5200 |
| 2026-01-06 | 18.49 | $18.75 | 1000 |
| 2026-01-05 | 18.42 | $18.30 | 2804 |
| 2026-01-02 | 18.49 | $18.30 | 500 |
| 2025-12-31 | 18.56 | $18.40 | 3100 |
| 2025-12-30 | 18.63 | $18.40 | 3834 |
| 2025-12-29 | 18.70 | $18.80 | 2200 |
| 2025-12-26 | 18.66 | $18.25 | 1503 |
| 2025-12-24 | 18.79 | $18.75 | 548 |
| 2025-12-23 | 18.78 | $18.38 | 4216 |
| 2025-12-22 | 18.88 | $18.75 | 2600 |
| 2025-12-19 | 18.89 | $18.50 | 2411 |
| 2025-12-18 | 18.97 | $18.80 | 1437 |
| 2025-12-17 | 18.97 | $19.00 | 937 |
| 2025-12-16 | 18.90 | $19.00 | 500 |
| 2025-12-15 | 18.81 | $19.00 | 804 |
| 2025-12-12 | 18.70 | $18.63 | 8601 |
| 2025-12-11 | 18.67 | $18.95 | 600 |
| 2025-12-10 | 18.53 | $18.94 | 4600 |
| 2025-12-09 | 18.36 | $18.63 | 3300 |
| 2025-12-08 | 18.24 | $18.61 | 2244 |
| 2025-12-05 | 18.11 | $18.51 | 4600 |
| 2025-12-04 | 17.97 | $18.23 | 4503 |
| 2025-12-03 | 17.89 | $18.20 | 767 |
| 2025-12-02 | 17.81 | $18.20 | 2200 |
| 2025-12-01 | 17.70 | $18.15 | 943 |
| 2025-11-28 | 17.59 | $18.00 | 4500 |
| 2025-11-26 | 17.50 | $17.88 | 3603 |
| 2025-11-25 | 17.43 | $17.07 | 1000 |
| 2025-11-24 | 17.60 | $17.33 | 2800 |
| 2025-11-21 | 17.73 | $17.60 | 1245 |
| 2025-11-20 | 17.79 | $17.61 | 1717 |
| 2025-11-19 | 17.87 | $17.88 | 300 |
| 2025-11-18 | 17.88 | $17.50 | 5222 |
| 2025-11-17 | 18.01 | $17.50 | 4700 |
| 2025-11-14 | 18.16 | $17.25 | 2400 |
| 2025-11-13 | 18.42 | $17.65 | 1945 |
| 2025-11-12 | 18.61 | $18.09 | 443 |
| 2025-11-11 | 18.68 | $18.41 | 1345 |
| 2025-11-10 | 18.66 | $18.38 | 3000 |
| 2025-11-07 | 18.64 | $17.73 | 2044 |
| 2025-11-06 | 18.80 | $18.00 | 3000 |
| 2025-11-05 | 18.90 | $18.30 | 1331 |
| 2025-11-04 | 18.91 | $18.35 | 1100 |
| 2025-11-03 | 18.89 | $18.28 | 620 |
| 2025-10-31 | 18.88 | $18.07 | 1318 |
| 2025-10-30 | 18.90 | $18.35 | 3000 |
| 2025-10-29 | 18.83 | $17.88 | 1600 |
| 2025-10-28 | 18.87 | $18.00 | 3127 |
| 2025-10-27 | 18.86 | $18.33 | 2006 |
| 2025-10-24 | 18.72 | $18.95 | 2300 |
| 2025-10-23 | 18.34 | $19.15 | 1914 |
| 2025-10-22 | 17.78 | $19.70 | 23400 |
| 2025-10-21 | 16.91 | $19.70 | 8300 |
| 2025-10-20 | 15.83 | $18.79 | 22200 |
| 2025-10-17 | 14.81 | $15.22 | 34040 |
| 2025-10-16 | 14.68 | $15.00 | 2600 |
| 2025-10-15 | 14.61 | $14.92 | 15918 |
| 2025-10-14 | 14.54 | $14.53 | 1847 |
| 2025-10-13 | 14.58 | $14.65 | 2813 |
| 2025-10-10 | 14.59 | $14.61 | 800 |
| 2025-10-09 | 14.62 | $14.61 | 4500 |
| 2025-10-08 | 14.65 | $14.61 | 2600 |
| 2025-10-07 | 14.70 | $14.85 | 5213 |
| 2025-10-06 | 14.68 | $14.80 | — |
| 2025-10-03 | 14.67 | $14.80 | 2600 |
| 2025-10-02 | 14.66 | $14.75 | — |
| 2025-10-01 | 14.67 | $14.75 | 6300 |
| 2025-09-30 | 14.68 | $14.77 | 1000 |
| 2025-09-29 | 14.68 | $14.56 | 3332 |
| 2025-09-26 | 14.75 | $14.60 | 1100 |
| 2025-09-25 | 14.83 | $14.70 | 1800 |
| 2025-09-24 | 14.89 | $14.55 | 317 |
| 2025-09-23 | 15.01 | $15.25 | 507 |
| 2025-09-22 | 14.93 | $15.43 | 4000 |
| 2025-09-19 | 14.78 | $14.65 | 7200 |
| 2025-09-18 | 14.84 | $14.66 | 400 |
| 2025-09-17 | 14.91 | $14.90 | 2210 |
| 2025-09-16 | 14.91 | $14.95 | 1800 |
| 2025-09-15 | 14.90 | $14.75 | 900 |
| 2025-09-12 | 14.95 | $14.93 | 306 |
| 2025-09-11 | 14.94 | $15.00 | 1214 |
| 2025-09-10 | 14.91 | $15.11 | 1606 |
| 2025-09-09 | 14.84 | $14.62 | 914 |
| 2025-09-08 | 14.90 | $14.79 | — |
| 2025-09-05 | 14.91 | $14.79 | 800 |
| 2025-09-04 | 14.93 | $15.00 | 4500 |
| 2025-09-03 | 14.87 | $14.75 | 10241 |
| 2025-09-02 | 14.88 | $14.65 | 929 |
| 2025-08-29 | 14.92 | $14.66 | 500 |
| 2025-08-28 | 14.95 | $15.00 | 1602 |
| 2025-08-27 | 14.87 | $15.00 | 5300 |
| 2025-08-26 | 14.77 | $14.60 | 424 |
| 2025-08-25 | 14.77 | $14.72 | 1700 |
| 2025-08-22 | 14.73 | $14.70 | 4300 |
| 2025-08-21 | 14.67 | $14.67 | 6641 |
| 2025-08-20 | 14.60 | $14.02 | 4200 |
| 2025-08-19 | 14.71 | $14.23 | 700 |
| 2025-08-18 | 14.77 | $14.50 | 1606 |
| 2025-08-15 | 14.75 | $14.50 | 530 |
| 2025-08-14 | 14.71 | $14.09 | 1800 |
| 2025-08-13 | 14.77 | $14.50 | 1500 |
| 2025-08-12 | 14.71 | $13.99 | 2128 |
| 2025-08-11 | 14.79 | $14.12 | 2600 |
| 2025-08-08 | 14.82 | $14.46 | 920 |
| 2025-08-07 | 14.74 | $14.02 | 2510 |
| 2025-08-06 | 14.76 | $13.65 | 800 |
| 2025-08-05 | 14.88 | $14.30 | 412 |
| 2025-08-04 | 14.80 | $14.39 | 5200 |
| 2025-08-01 | 14.66 | $14.63 | 7900 |
| 2025-07-31 | 14.39 | $14.00 | 2200 |
| 2025-07-30 | 14.24 | $14.30 | 3300 |
| 2025-07-29 | 13.94 | $14.02 | 5139 |
| 2025-07-28 | 13.64 | $14.50 | 8712 |
| 2025-07-25 | 13.11 | $13.40 | 8028 |
| 2025-07-24 | 12.79 | $13.00 | 43500 |
| 2025-07-23 | 12.51 | $13.73 | 49008 |
| 2025-07-22 | 11.92 | $13.25 | 102132 |
| 2025-07-21 | 11.35 | $11.25 | 400 |
| 2025-07-18 | 11.28 | $11.25 | 622 |
| 2025-07-17 | 11.18 | $11.20 | 90700 |
| 2025-07-16 | 11.08 | $10.99 | 1037 |
| 2025-07-15 | 11.00 | $11.50 | 28900 |
| 2025-07-14 | 10.74 | $10.16 | 4700 |
| 2025-07-11 | 10.85 | $10.85 | 5300 |
| 2025-07-10 | 10.74 | $10.78 | 1242 |
| 2025-07-09 | 10.64 | $11.00 | 2719 |
| 2025-07-08 | 10.43 | $10.74 | 1215 |
| 2025-07-07 | 10.25 | $10.58 | 1445 |
| 2025-07-03 | 10.09 | $10.45 | 605 |
| 2025-07-02 | 9.92 | $8.58 | 1500 |
| 2025-07-01 | 10.30 | $10.30 | 4511 |
| 2025-06-30 | 10.22 | $10.23 | 802 |
| 2025-06-27 | 10.14 | $10.23 | 1223 |
| 2025-06-26 | 10.03 | $9.87 | 1049 |
| 2025-06-25 | 10.01 | $9.96 | 1205 |
| 2025-06-24 | 9.96 | $10.23 | 1129 |
| 2025-06-23 | 9.80 | $9.90 | 6340 |
| 2025-06-20 | 9.70 | $9.50 | 700 |
| 2025-06-18 | 9.71 | $9.75 | 2900 |
| 2025-06-17 | 9.64 | $9.26 | — |
| 2025-06-16 | 9.71 | $9.26 | 500 |
| 2025-06-13 | 9.78 | $9.80 | 1922 |
| 2025-06-12 | 9.70 | $10.00 | 1848 |
| 2025-06-11 | 9.53 | $9.70 | — |
| 2025-06-10 | 9.41 | $9.70 | 1000 |
| 2025-06-09 | 9.27 | $9.70 | 600 |
| 2025-06-06 | 9.10 | $9.71 | 2027 |
| 2025-06-05 | 8.88 | $8.75 | 1000 |
| 2025-06-04 | 8.92 | $8.98 | — |
| 2025-06-03 | 8.90 | $8.98 | 332 |
| 2025-06-02 | 8.88 | $9.00 | — |
| 2025-05-30 | 8.85 | $9.00 | 500 |
| 2025-05-29 | 8.81 | $8.27 | 506 |
| 2025-05-28 | 9.00 | $9.05 | — |
| 2025-05-27 | 8.98 | $9.05 | 800 |
| 2025-05-23 | 8.97 | $8.52 | 500 |
| 2025-05-22 | 9.11 | $9.25 | 130 |
| 2025-05-21 | 9.07 | $9.64 | 65200 |
| 2025-05-20 | 8.88 | $9.25 | — |
| 2025-05-19 | 8.79 | $9.25 | 1200 |
| 2025-05-16 | 8.68 | $9.08 | 37045 |
| 2025-05-15 | 8.60 | $9.00 | — |
| 2025-05-14 | 8.54 | $9.00 | 400 |
| 2025-05-13 | 8.48 | $8.80 | 6043 |
| 2025-05-12 | 8.47 | $8.65 | 2900 |
| 2025-05-09 | 8.51 | $8.60 | 905 |
| 2025-05-08 | 8.59 | $8.23 | 304 |
| 2025-05-07 | 8.81 | $9.00 | 329 |
| 2025-05-06 | 8.85 | $8.39 | 1200 |
| 2025-05-05 | 9.09 | $9.11 | — |
| 2025-05-02 | 9.16 | $9.11 | 1700 |
| 2025-05-01 | 9.26 | $9.50 | 408 |
| 2025-04-30 | 9.26 | $9.52 | 400 |
| 2025-04-29 | 9.27 | $10.70 | 1929 |
| 2025-04-28 | 8.91 | $10.89 | 1618 |
| 2025-04-25 | 8.42 | $9.00 | 405 |
| 2025-04-24 | 8.44 | $9.00 | — |
| 2025-04-23 | 8.47 | $9.00 | 3122 |
| 2025-04-22 | 8.53 | $9.00 | 1200 |
| 2025-04-21 | 8.62 | $9.05 | 1449 |
| 2025-04-17 | 8.74 | $8.80 | 410 |
| 2025-04-16 | 8.97 | $8.88 | 2600 |
| 2025-04-15 | 9.24 | $8.90 | 239 |
| 2025-04-14 | 9.58 | $8.91 | 416 |
| 2025-04-11 | 10.01 | $9.80 | 4242 |
| 2025-04-10 | 10.26 | $10.00 | — |
| 2025-04-09 | 10.51 | $10.00 | — |
| 2025-04-08 | 10.82 | $10.00 | 2242 |
| 2025-04-07 | 11.21 | $10.75 | 1500 |
| 2025-04-04 | 11.45 | $11.50 | 9144 |
| 2025-04-03 | 11.51 | $11.59 | — |
| 2025-04-02 | 11.55 | $11.59 | 300 |
| 2025-04-01 | 11.61 | $11.00 | — |
| 2025-03-31 | 11.87 | $11.00 | 9503 |
| 2025-03-28 | 12.19 | $11.00 | 3703 |
| 2025-03-27 | 12.57 | $12.00 | 2700 |
| 2025-03-26 | 12.71 | $11.41 | 1000 |
| 2025-03-25 | 13.07 | $12.00 | 229 |
| 2025-03-24 | 13.31 | $12.00 | 1600 |
| 2025-03-21 | 13.59 | $13.00 | 373 |
| 2025-03-20 | 13.60 | $13.00 | 332 |
| 2025-03-19 | 13.59 | $13.10 | 900 |
| 2025-03-18 | 13.54 | $13.25 | 2600 |
| 2025-03-17 | 13.41 | $13.00 | 509 |
| 2025-03-14 | 13.31 | $13.89 | 700 |
| 2025-03-13 | 12.89 | $13.05 | 5300 |
| 2025-03-12 | 12.63 | $13.91 | 6000 |
| 2025-03-11 | 12.03 | $13.76 | 6205 |
| 2025-03-10 | 11.33 | $12.81 | 8100 |
| 2025-03-07 | 10.77 | $11.80 | 7400 |
| 2025-03-06 | 10.41 | $10.50 | 1500 |
| 2025-03-05 | 10.37 | $10.50 | 2700 |
| 2025-03-04 | 10.33 | $10.40 | 9409 |
| 2025-03-03 | 10.30 | $10.35 | 5000 |
| 2025-02-28 | 10.29 | $10.58 | 2008 |
| 2025-02-27 | 10.19 | $10.25 | 5900 |
| 2025-02-26 | 10.18 | $10.00 | 6100 |
| 2025-02-25 | 10.25 | $10.00 | 1200 |
| 2025-02-24 | 10.32 | $10.05 | 1120 |
| 2025-02-21 | 10.40 | $10.27 | 1336 |
| 2025-02-20 | 10.42 | $10.58 | 4600 |
| 2025-02-19 | 10.34 | $10.30 | 2500 |
| 2025-02-18 | 10.32 | $10.03 | 2400 |
| 2025-02-14 | 10.39 | $10.18 | 2322 |
| 2025-02-13 | 10.42 | $9.25 | 746 |
| 2025-02-12 | 10.74 | $9.25 | 10100 |
| 2025-02-11 | 11.13 | $10.21 | 340 |
| 2025-02-10 | 11.28 | $10.46 | 2200 |
| 2025-02-07 | 11.38 | $10.55 | 916 |
| 2025-02-06 | 11.45 | $10.90 | 500 |
| 2025-02-05 | 11.42 | $10.90 | 1333 |
| 2025-02-04 | 11.36 | $10.95 | 700 |
| 2025-02-03 | 11.25 | $10.96 | 5000 |
| 2025-01-31 | 11.10 | $10.90 | 1600 |
| 2025-01-30 | 10.92 | $10.90 | 427 |
| 2025-01-29 | 10.68 | $10.40 | 1323 |
| 2025-01-28 | 10.53 | $10.70 | 7538 |
| 2025-01-27 | 10.23 | $10.96 | 1600 |
| 2025-01-24 | 9.78 | $10.57 | 3500 |
| 2025-01-23 | 9.33 | $10.50 | 2533 |
| 2025-01-22 | 8.80 | $9.76 | 1308 |
| 2025-01-21 | 8.39 | $9.52 | 2718 |
| 2025-01-17 | 7.95 | $8.40 | 19000 |
| 2025-01-16 | 7.77 | $7.72 | — |
| 2025-01-15 | 7.77 | $7.72 | 1006 |
| 2025-01-14 | 7.76 | $7.80 | 326 |
| 2025-01-13 | 7.73 | $7.84 | 100 |
| 2025-01-10 | 7.67 | $7.84 | 1300 |
| 2025-01-08 | 7.61 | $7.82 | 800 |
| 2025-01-07 | 7.53 | $7.78 | 700 |
| 2025-01-06 | 7.46 | $7.50 | 940 |
| 2025-01-03 | 7.45 | $7.84 | 5800 |
| 2025-01-02 | 7.35 | $7.16 | 11141 |
| 2024-12-31 | 7.43 | $7.94 | 17700 |
| 2024-12-30 | 7.30 | $7.79 | 2900 |
| 2024-12-27 | 7.18 | $8.11 | 3603 |
| 2024-12-26 | 6.94 | $7.01 | 5400 |
| 2024-12-24 | 7.00 | $6.47 | 2200 |
| 2024-12-23 | 7.26 | $6.80 | 6200 |
| 2024-12-20 | 7.47 | $6.95 | 3422 |
| 2024-12-19 | 7.68 | $7.26 | 1800 |
| 2024-12-18 | 7.85 | $7.76 | 2100 |
| 2024-12-17 | 7.89 | $7.82 | 1305 |
| 2024-12-16 | 7.93 | $7.83 | 2600 |
| 2024-12-13 | 7.98 | $7.86 | 12500 |
| 2024-12-12 | 8.03 | $8.03 | 1000 |
| 2024-12-11 | 8.03 | $8.06 | 2500 |
| 2024-12-10 | 8.03 | $8.00 | 2432 |
| 2024-12-09 | 8.05 | $8.02 | 2716 |
| 2024-12-06 | 8.07 | $8.11 | 3448 |
| 2024-12-05 | 8.07 | $8.10 | 7810 |
| 2024-12-04 | 8.07 | $8.02 | 5400 |
| 2024-12-03 | 8.11 | $8.15 | 2300 |
| 2024-12-02 | 8.10 | $8.13 | 4932 |
| 2024-11-29 | 8.11 | $8.12 | 5 |
| 2024-11-27 | 8.12 | $8.12 | 2000 |
| 2024-11-26 | 8.14 | $8.13 | 1400 |
| 2024-11-25 | 8.17 | $8.32 | 1400 |
| 2024-11-22 | 8.13 | $8.15 | 749 |
| 2024-11-21 | 8.15 | $8.16 | 200 |
| 2024-11-20 | 8.18 | $8.12 | 829 |
| 2024-11-19 | 8.22 | $8.22 | 300 |
| 2024-11-18 | 8.25 | $8.25 | 300 |
| 2024-11-15 | 8.28 | $8.30 | 2100 |
| 2024-11-14 | 8.29 | $8.34 | 1100 |
| 2024-11-13 | 8.31 | $8.42 | 318 |
| 2024-11-12 | 8.30 | $8.70 | 4400 |
| 2024-11-11 | 8.21 | $8.32 | 632 |
| 2024-11-08 | 8.22 | $8.34 | 2627 |
| 2024-11-07 | 8.24 | $8.65 | 500 |
| 2024-11-06 | 8.16 | $8.35 | 623 |
| 2024-11-05 | 8.17 | $8.35 | 718 |
| 2024-11-04 | 8.19 | $8.32 | 25 |
| 2024-11-01 | 8.23 | $8.32 | 1638 |
| 2024-10-31 | 8.28 | $8.44 | 623 |
| 2024-10-30 | 8.31 | $8.41 | 447 |
| 2024-10-29 | 8.37 | $8.42 | 736 |
| 2024-10-28 | 8.45 | $8.40 | 1342 |
| 2024-10-25 | 8.55 | $8.40 | 1500 |
| 2024-10-24 | 8.68 | $8.40 | 2100 |
| 2024-10-23 | 8.85 | $8.70 | 1713 |
| 2024-10-22 | 8.96 | $8.80 | 82 |
| 2024-10-21 | 9.07 | $8.80 | 4648 |
| 2024-10-18 | 9.22 | $8.80 | 5100 |
| 2024-10-17 | 9.39 | $8.25 | 18437 |
| 2024-10-16 | 9.78 | $9.80 | 1522 |
| 2024-10-15 | 9.77 | $9.71 | 6000 |
| 2024-10-14 | 9.79 | $10.00 | 7342 |
| 2024-10-11 | 9.71 | $9.70 | 3 |
| 2024-10-10 | 9.72 | $9.70 | 1100 |
| 2024-10-09 | 9.72 | $9.70 | 300 |
| 2024-10-08 | 9.74 | $9.80 | 2343 |
| 2024-10-07 | 9.72 | $9.80 | 1313 |
| 2024-10-04 | 9.70 | $9.83 | 946 |
| 2024-10-03 | 9.67 | $9.75 | 1047 |
| 2024-10-02 | 9.66 | $9.75 | 600 |
| 2024-10-01 | 9.65 | $9.75 | 1426 |
| 2024-09-30 | 9.64 | $9.77 | 3848 |
| 2024-09-27 | 9.62 | $9.75 | 3315 |
| 2024-09-26 | 9.62 | $9.84 | 400 |
| 2024-09-25 | 9.58 | $9.50 | — |
| 2024-09-24 | 9.65 | $9.50 | 645 |
| 2024-09-23 | 9.74 | $9.50 | 1500 |
| 2024-09-20 | 9.85 | $9.50 | 1100 |
| 2024-09-19 | 9.99 | $9.70 | 722 |
| 2024-09-18 | 10.10 | $9.70 | 2949 |
| 2024-09-17 | 10.23 | $10.00 | 1328 |
| 2024-09-16 | 10.30 | $10.40 | 500 |
| 2024-09-13 | 10.26 | $10.85 | 600 |
| 2024-09-12 | 10.07 | $10.89 | 300 |
| 2024-09-11 | 9.83 | $10.50 | 700 |
| 2024-09-10 | 9.66 | $10.00 | 722 |
| 2024-09-09 | 9.62 | $9.75 | 1374 |
| 2024-09-06 | 9.66 | $9.75 | 2934 |
| 2024-09-05 | 9.71 | $9.76 | 821 |
| 2024-09-04 | 9.78 | $9.75 | 800 |
| 2024-09-03 | 9.87 | $9.50 | 2100 |
| 2024-08-30 | 10.07 | $9.98 | 429 |
| 2024-08-29 | 10.16 | $9.97 | 2648 |
| 2024-08-28 | 10.29 | $10.25 | 931 |
| 2024-08-27 | 10.35 | $9.93 | 1100 |
| 2024-08-26 | 10.54 | $10.30 | 2232 |
| 2024-08-23 | 10.66 | $10.20 | 1600 |
| 2024-08-22 | 10.84 | $10.26 | 4000 |
| 2024-08-21 | 11.04 | $10.92 | 600 |
| 2024-08-20 | 11.08 | $11.03 | 908 |
| 2024-08-19 | 11.09 | $11.00 | 10300 |
| 2024-08-16 | 11.11 | $11.47 | 802 |
| 2024-08-15 | 11.00 | $11.23 | 1200 |
| 2024-08-14 | 10.93 | $11.40 | 2700 |
| 2024-08-13 | 10.80 | $11.27 | 2000 |
| 2024-08-12 | 10.69 | $11.00 | 821 |
| 2024-08-09 | 10.64 | $10.50 | 2430 |
| 2024-08-08 | 10.75 | $10.55 | 6000 |
| 2024-08-07 | 10.86 | $11.06 | 507 |
| 2024-08-06 | 10.85 | $10.80 | 700 |
| 2024-08-05 | 10.92 | $11.00 | 1001 |
| 2024-08-02 | 10.95 | $10.82 | 247 |
| 2024-08-01 | 11.05 | $11.27 | 5200 |
| 2024-07-31 | 11.04 | $11.20 | 1100 |
| 2024-07-30 | 11.04 | $11.34 | 806 |
| 2024-07-29 | 11.01 | $10.82 | 418 |
| 2024-07-26 | 11.15 | $11.00 | 622 |
| 2024-07-25 | 11.26 | $11.00 | 600 |
| 2024-07-24 | 11.40 | $11.00 | 400 |
| 2024-07-23 | 11.58 | $11.16 | 580 |
| 2024-07-22 | 11.76 | $11.16 | 1466 |
| 2024-07-19 | 11.97 | $12.00 | 5400 |
| 2024-07-18 | 11.96 | $12.00 | 266 |
| 2024-07-17 | 11.96 | $12.25 | 9362 |
| 2024-07-16 | 11.88 | $12.50 | 728 |
| 2024-07-15 | 11.70 | $12.00 | 558 |
| 2024-07-12 | 11.65 | $11.87 | 1279 |
| 2024-07-11 | 11.63 | $12.50 | 2771 |
| 2024-07-10 | 11.42 | $11.89 | 194 |
| 2024-07-09 | 11.36 | $11.72 | 633 |
| 2024-07-08 | 11.35 | $11.13 | 688 |
| 2024-07-05 | 11.54 | $11.38 | 1531 |
| 2024-07-03 | 11.69 | $12.20 | 313 |
| 2024-07-02 | 11.63 | $12.29 | 582 |
| 2024-07-01 | 11.53 | $12.70 | 499 |
| 2024-06-28 | 11.30 | $12.74 | 4899 |
| 2024-06-27 | 11.01 | $12.25 | 5839 |
| 2024-06-26 | 10.82 | $12.33 | 492 |
| 2024-06-25 | 10.59 | $12.48 | 334 |
| 2024-06-24 | 10.29 | $12.51 | 3653 |
| 2024-06-21 | 9.93 | $11.50 | 11829 |
| 2024-06-20 | 9.83 | $10.55 | 5345 |
| 2024-06-18 | 10.05 | $9.50 | 17789 |
| 2024-06-17 | 10.67 | $10.15 | 3578 |
| 2024-06-14 | 11.25 | $10.75 | 1744 |
| 2024-06-13 | 11.79 | $9.95 | 18240 |
| 2024-06-12 | 12.72 | $11.80 | 4516 |
| 2024-06-11 | 13.28 | $10.60 | 5511 |
| 2024-06-10 | 14.36 | $11.00 | 43198 |
| 2024-06-07 | 15.55 | $15.15 | 2580 |
| 2024-06-06 | 15.68 | $15.71 | 1255 |
| 2024-06-05 | 15.66 | $15.25 | 5768 |
| 2024-06-04 | 15.78 | $15.50 | 190 |
| 2024-06-03 | 15.84 | $15.32 | 859 |
| 2024-05-31 | 15.96 | $15.25 | 2705 |
| 2024-05-30 | 16.12 | $15.20 | 2818 |
| 2024-05-29 | 16.31 | $15.49 | 535 |
| 2024-05-28 | 16.45 | $15.60 | 858 |
| 2024-05-24 | 16.56 | $15.65 | 6421 |
| 2024-05-23 | 16.67 | $16.34 | 1171 |
| 2024-05-22 | 16.56 | $16.36 | 572 |
| 2024-05-21 | 16.41 | $16.34 | 801 |
| 2024-05-20 | 16.21 | $16.00 | 4950 |
| 2024-05-17 | 16.05 | $14.82 | 2426 |
| 2024-05-16 | 16.21 | $15.11 | 5252 |
| 2024-05-15 | 16.29 | $16.40 | 832 |
| 2024-05-14 | 15.95 | $16.43 | 2821 |
| 2024-05-13 | 15.51 | $14.82 | 1129 |
| 2024-05-10 | 15.46 | $14.44 | 1668 |
| 2024-05-09 | 15.50 | $14.04 | 4704 |
| 2024-05-08 | 15.65 | $17.83 | 8413 |
| 2024-05-07 | 14.61 | $17.89 | 26310 |
| 2024-05-06 | 13.30 | $14.58 | 2132 |
| 2024-05-03 | 12.74 | $14.25 | 3366 |
| 2024-05-02 | 12.14 | $13.38 | 6260 |
| 2024-05-01 | 11.69 | $12.25 | 1939 |
| 2024-04-30 | 11.49 | $11.90 | 6239 |
| 2024-04-29 | 11.36 | $11.47 | 4787 |
| 2024-04-26 | 11.33 | $11.53 | 370 |
| 2024-04-25 | 11.27 | $11.75 | 2149 |
| 2024-04-24 | 11.12 | $11.30 | 190 |
| 2024-04-23 | 11.08 | $11.05 | 2288 |
| 2024-04-22 | 11.11 | $10.65 | 1602 |
| 2024-04-19 | 11.28 | $10.06 | 8210 |
| 2024-04-18 | 11.66 | $10.10 | 5341 |
| 2024-04-17 | 12.10 | $10.87 | 1232 |
| 2024-04-16 | 12.38 | $11.37 | 1200 |
| 2024-04-15 | 12.56 | $11.25 | 4078 |
| 2024-04-12 | 12.79 | $11.50 | 7080 |
| 2024-04-11 | 12.98 | $12.03 | 5461 |
| 2024-04-10 | 13.02 | $12.22 | 5107 |
| 2024-04-09 | 12.98 | $12.15 | 2187 |
| 2024-04-08 | 12.94 | $12.03 | 7995 |
| 2024-04-05 | 12.90 | $12.04 | 1011 |
| 2024-04-04 | 12.82 | $12.25 | 1569 |
| 2024-04-03 | 12.63 | $12.58 | 11228 |
| 2024-04-02 | 12.26 | $11.98 | 3563 |
| 2024-04-01 | 11.98 | $11.90 | 2419 |
| 2024-03-28 | 11.64 | $11.83 | 2959 |
| 2024-03-27 | 11.22 | $11.50 | 3800 |
| 2024-03-26 | 10.79 | $11.50 | 3282 |
| 2024-03-25 | 10.24 | $12.00 | 16731 |
| 2024-03-22 | 9.40 | $11.55 | 23925 |
| 2024-03-21 | 8.49 | $9.44 | 4824 |
| 2024-03-20 | 8.05 | $8.97 | 16848 |
| 2024-03-19 | 7.66 | $8.75 | 23010 |
| 2024-03-18 | 7.24 | $7.99 | 71989 |
| 2024-03-15 | 6.98 | $7.20 | 23843 |
| 2024-03-14 | 6.90 | $6.93 | 5210 |
| 2024-03-13 | 6.90 | $7.19 | 9834 |
| 2024-03-12 | 6.81 | $7.01 | 3857 |
| 2024-03-11 | 6.76 | $6.84 | 3471 |
| 2024-03-08 | 6.75 | $6.97 | 1112 |
| 2024-03-07 | 6.71 | $6.97 | 3412 |
| 2024-03-06 | 6.65 | $6.67 | 1948 |
| 2024-03-05 | 6.69 | $6.80 | 1916 |
| 2024-03-04 | 6.69 | $6.87 | 4527 |
| 2024-03-01 | 6.68 | $6.75 | 504 |
| 2024-02-29 | 6.70 | $6.67 | 3617 |
| 2024-02-28 | 6.76 | $6.65 | 517 |
| 2024-02-27 | 6.84 | $6.65 | 948 |
| 2024-02-26 | 6.95 | $6.65 | 2106 |
| 2024-02-23 | 7.07 | $7.10 | 2992 |
| 2024-02-22 | 7.09 | $7.16 | 6626 |
| 2024-02-21 | 7.09 | $7.13 | 1829 |
| 2024-02-20 | 7.10 | $7.13 | 504 |
| 2024-02-16 | 7.11 | $7.12 | 4078 |
| 2024-02-15 | 7.14 | $7.01 | 1915 |
| 2024-02-14 | 7.20 | $7.20 | 2958 |
| 2024-02-13 | 7.23 | $6.85 | 845 |
| 2024-02-12 | 7.36 | $7.45 | 2289 |
| 2024-02-09 | 7.34 | $7.27 | 1809 |
| 2024-02-08 | 7.38 | $7.45 | 910 |
| 2024-02-07 | 7.36 | $7.42 | 1831 |
| 2024-02-06 | 7.35 | $7.26 | 1653 |
| 2024-02-05 | 7.39 | $7.38 | 4085 |
| 2024-02-02 | 7.41 | $7.42 | 1587 |
| 2024-02-01 | 7.41 | $7.42 | 637 |
| 2024-01-31 | 7.41 | $7.40 | 1477 |
| 2024-01-30 | 7.42 | $7.34 | 4375 |
| 2024-01-29 | 7.46 | $7.35 | 759 |
| 2024-01-26 | 7.50 | $7.50 | 200 |
| 2024-01-25 | 7.49 | $7.50 | 282 |
| 2024-01-24 | 7.49 | $7.50 | 548 |
| 2024-01-23 | 7.49 | $7.50 | 581 |
| 2024-01-22 | 7.49 | $7.38 | 1241 |
| 2024-01-19 | 7.53 | $7.70 | 1127 |
| 2024-01-18 | 7.47 | $7.31 | 2615 |
| 2024-01-17 | 7.53 | $7.64 | 2208 |
| 2024-01-16 | 7.49 | $7.37 | 1581 |
| 2024-01-12 | 7.53 | $7.33 | 579 |
| 2024-01-11 | 7.60 | $7.39 | 586 |
| 2024-01-10 | 7.65 | $7.61 | 329 |
| 2024-01-09 | 7.65 | $7.63 | 2263 |
| 2024-01-08 | 7.64 | $7.70 | 5801 |
| 2024-01-05 | 7.61 | $7.60 | 12477 |
| 2024-01-04 | 7.60 | $7.65 | 1740 |
| 2024-01-03 | 7.57 | $7.60 | 3269 |
| 2024-01-02 | 7.55 | $7.60 | 5889 |
| 2023-12-29 | 7.53 | $7.60 | 3592 |
| 2023-12-28 | 7.50 | $7.62 | 7104 |
| 2023-12-27 | 7.46 | $7.49 | 90175 |
| 2023-12-26 | 7.45 | $7.45 | 2594 |
| 2023-12-22 | 7.45 | $7.49 | 6133 |
| 2023-12-21 | 7.44 | $7.49 | 13029 |
| 2023-12-20 | 7.43 | $7.53 | 6102 |
| 2023-12-19 | 7.40 | $7.47 | 5213 |
| 2023-12-18 | 7.39 | $7.41 | 12187 |
| 2023-12-15 | 7.40 | $7.50 | 14921 |
| 2023-12-14 | 7.38 | $7.51 | 8924 |
| 2023-12-13 | 7.35 | $7.40 | 4480 |
| 2023-12-12 | 7.35 | $7.40 | 9538 |
| 2023-12-11 | 7.36 | $7.40 | 2488 |
| 2023-12-08 | 7.37 | $7.42 | 2952 |
| 2023-12-07 | 7.37 | $7.40 | 4837 |
| 2023-12-06 | 7.39 | $7.42 | 11295 |
| 2023-12-05 | 7.40 | $7.54 | 4406 |
| 2023-12-04 | 7.39 | $7.49 | 2163 |
| 2023-12-01 | 7.38 | $7.54 | 3186 |
| 2023-11-30 | 7.36 | $7.40 | 2514 |
| 2023-11-29 | 7.39 | $7.45 | 355 |
| 2023-11-28 | 7.40 | $7.20 | 325 |
| 2023-11-27 | 7.50 | $7.26 | 3742 |
| 2023-11-24 | 7.61 | $7.65 | 429 |
| 2023-11-22 | 7.62 | $7.65 | 6696 |
| 2023-11-21 | 7.63 | $7.65 | 4989 |
| 2023-11-20 | 7.65 | $7.65 | 8553 |
| 2023-11-17 | 7.67 | $7.60 | 8413 |
| 2023-11-16 | 7.71 | $7.61 | 16470 |
| 2023-11-15 | 7.75 | $7.62 | 17915 |
| 2023-11-14 | 7.81 | $7.70 | 14706 |
| 2023-11-13 | 7.85 | $7.73 | 3618 |
| 2023-11-10 | 7.89 | $7.82 | 44997 |
| 2023-11-09 | 7.92 | $7.95 | 614 |
| 2023-11-08 | 7.90 | $7.93 | 1457 |
| 2023-11-07 | 7.89 | $7.95 | 300 |
| 2023-11-06 | 7.88 | $7.95 | 2746 |
| 2023-11-03 | 7.85 | $7.80 | 8620 |
| 2023-11-02 | 7.87 | $7.82 | 3995 |
| 2023-11-01 | 7.89 | $7.96 | 1699 |
| 2023-10-31 | 7.87 | $7.80 | 2096 |
| 2023-10-30 | 7.89 | $7.93 | 3779 |
| 2023-10-27 | 7.88 | $7.75 | 1299 |
| 2023-10-26 | 7.92 | $7.91 | 1810 |
| 2023-10-25 | 7.92 | $7.92 | 12384 |
| 2023-10-24 | 7.91 | $7.89 | 1727 |
| 2023-10-23 | 7.92 | $7.91 | — |
| 2023-10-20 | 7.91 | $7.91 | 714 |
| 2023-10-19 | 7.91 | $7.90 | 52350 |
| 2023-10-18 | 7.90 | $7.80 | 2043 |
| 2023-10-17 | 7.93 | $7.88 | 28744 |
| 2023-10-16 | 7.93 | $7.90 | 6662 |
| 2023-10-13 | 7.93 | $7.90 | 608 |
| 2023-10-12 | 7.93 | $7.91 | 1436 |
| 2023-10-11 | 7.93 | $7.90 | 6146 |
| 2023-10-10 | 7.92 | $7.80 | 15158 |
| 2023-10-09 | 7.95 | $7.80 | 43670 |
| 2023-10-06 | 7.98 | $7.90 | 603 |
| 2023-10-05 | 7.98 | $7.94 | 1535 |
| 2023-10-04 | 7.97 | $7.94 | 2298 |
| 2023-10-03 | 7.95 | $7.92 | 924 |
| 2023-10-02 | 7.94 | $7.92 | 2711 |
| 2023-09-29 | 7.92 | $7.92 | 1582 |
| 2023-09-28 | 7.89 | $7.92 | 5600 |
| 2023-09-27 | 7.86 | $7.90 | 13645 |
| 2023-09-26 | 7.82 | $7.80 | 12673 |
| 2023-09-25 | 7.81 | $7.82 | 6561 |
| 2023-09-22 | 7.79 | $7.82 | 5302 |
| 2023-09-21 | 7.76 | $7.80 | 709 |
| 2023-09-20 | 7.73 | $7.80 | 5875 |
| 2023-09-19 | 7.70 | $7.75 | 10387 |
| 2023-09-18 | 7.67 | $7.75 | 2099 |
| 2023-09-15 | 7.64 | $7.72 | 3792 |
| 2023-09-14 | 7.61 | $7.42 | 2425 |
| 2023-09-13 | 7.66 | $7.44 | 1461 |
| 2023-09-12 | 7.73 | $7.73 | 622 |
| 2023-09-11 | 7.71 | $7.75 | 921 |
| 2023-09-08 | 7.68 | $7.73 | 5255 |
| 2023-09-07 | 7.66 | $7.74 | 7415 |
| 2023-09-06 | 7.62 | $7.73 | 525 |
| 2023-09-05 | 7.58 | $7.74 | 1280 |
| 2023-09-01 | 7.53 | $7.62 | 1983 |
| 2023-08-31 | 7.51 | $7.70 | 540 |
| 2023-08-30 | 7.45 | $7.73 | 1962 |
| 2023-08-29 | 7.38 | $7.59 | 4063 |
| 2023-08-28 | 7.34 | $7.55 | 2436 |
| 2023-08-25 | 7.30 | $7.30 | 4410 |
| 2023-08-24 | 7.33 | $7.15 | 2675 |
| 2023-08-23 | 7.43 | $7.35 | 1119 |
| 2023-08-22 | 7.48 | $7.55 | 536 |
| 2023-08-21 | 7.49 | $7.75 | 907 |
| 2023-08-18 | 7.44 | $7.20 | 1236 |
| 2023-08-17 | 7.55 | $7.40 | 2119 |
| 2023-08-16 | 7.62 | $7.68 | 1317 |
| 2023-08-15 | 7.62 | $7.75 | 1371 |
| 2023-08-14 | 7.61 | $7.45 | 2161 |
| 2023-08-11 | 7.68 | $7.75 | 2378 |
| 2023-08-10 | 7.68 | $7.50 | 4009 |
| 2023-08-09 | 7.76 | $7.61 | 232 |
| 2023-08-08 | 7.83 | $7.60 | 7413 |
| 2023-08-07 | 7.91 | $7.84 | 1744 |
| 2023-08-04 | 7.94 | $7.90 | 1053 |
| 2023-08-03 | 7.95 | $7.92 | 2835 |
| 2023-08-02 | 7.97 | $7.92 | 2356 |
| 2023-08-01 | 7.98 | $7.87 | 6731 |
| 2023-07-31 | 8.01 | $7.92 | 15360 |
| 2023-07-28 | 8.04 | $7.99 | 1412 |
| 2023-07-27 | 8.04 | $8.10 | 843 |
| 2023-07-26 | 8.02 | $8.20 | 31776 |
| 2023-07-25 | 7.95 | $8.01 | 9870 |
| 2023-07-24 | 7.93 | $7.75 | 4472 |
| 2023-07-21 | 7.99 | $7.97 | — |
| 2023-07-20 | 8.00 | $7.97 | 1142 |
| 2023-07-19 | 8.01 | $7.99 | 2318 |
| 2023-07-18 | 8.01 | $7.99 | 1890 |
| 2023-07-17 | 8.01 | $8.01 | 336 |
| 2023-07-14 | 8.00 | $8.00 | 308 |
| 2023-07-13 | 8.00 | $8.00 | 4518 |
| 2023-07-12 | 8.00 | $8.00 | 9412 |
| 2023-07-11 | 8.00 | $8.05 | 30974 |
| 2023-07-10 | 7.98 | $8.04 | 8055 |
| 2023-07-07 | 7.96 | $8.00 | 18896 |
| 2023-07-06 | 7.95 | $8.00 | 19531 |
| 2023-07-05 | 7.94 | $7.97 | 5656 |
| 2023-07-03 | 7.94 | $7.99 | — |
| 2023-06-30 | 7.93 | $7.99 | — |
| 2023-06-29 | 7.93 | $7.99 | 1499 |
| 2023-06-28 | 7.92 | $7.99 | 1123 |
| 2023-06-27 | 7.91 | $8.01 | 1795 |
| 2023-06-26 | 7.90 | $8.00 | 857 |
| 2023-06-23 | 7.89 | $8.05 | 3408 |
| 2023-06-22 | 7.87 | $7.98 | 9659 |
| 2023-06-21 | 7.86 | $8.00 | 7009 |
| 2023-06-20 | 7.85 | $8.14 | 12881 |
| 2023-06-16 | 7.79 | $7.92 | — |
| 2023-06-15 | 7.80 | $7.92 | 10675 |
| 2023-06-14 | 7.81 | $7.80 | 3359 |
| 2023-06-13 | 7.87 | $7.97 | 2477 |
| 2023-06-12 | 7.89 | $7.91 | 5374 |
| 2023-06-09 | 7.93 | $7.94 | 635 |
| 2023-06-08 | 7.98 | $7.65 | 467 |
| 2023-06-07 | 8.13 | $8.00 | 42698 |
| 2023-06-06 | 8.22 | $8.60 | 8068 |
| 2023-06-05 | 8.13 | $7.99 | 3829 |
| 2023-06-02 | 8.22 | $8.60 | 21945 |
| 2023-06-01 | 8.13 | $8.49 | 1917 |
| 2023-05-31 | 8.07 | $8.20 | 1587 |
| 2023-05-30 | 8.09 | $8.30 | 5551 |
| 2023-05-26 | 8.09 | $8.00 | 5925 |
| 2023-05-25 | 8.19 | $8.32 | 1724 |
| 2023-05-24 | 8.21 | $8.32 | 851 |
| 2023-05-23 | 8.24 | $8.40 | 1132 |
| 2023-05-22 | 8.26 | $8.49 | 17500 |
| 2023-05-19 | 8.25 | $8.49 | 198 |
| 2023-05-18 | 8.25 | $8.49 | 2722 |
| 2023-05-17 | 8.25 | $8.49 | 623 |
| 2023-05-16 | 8.26 | $8.26 | 612 |
| 2023-05-15 | 8.35 | $8.23 | 666 |
| 2023-05-12 | 8.47 | $8.01 | 1269 |
| 2023-05-11 | 8.69 | $8.26 | 1703 |
| 2023-05-10 | 8.88 | $8.69 | 1519 |
| 2023-05-09 | 8.98 | $8.70 | 337 |
| 2023-05-08 | 9.10 | $8.70 | 547 |
| 2023-05-05 | 9.24 | $8.70 | 4318 |
| 2023-05-04 | 9.42 | $8.70 | 1780 |
| 2023-05-03 | 9.63 | $8.70 | 5452 |
| 2023-05-02 | 9.88 | $9.00 | 7029 |
| 2023-05-01 | 10.08 | $9.90 | — |
| 2023-04-28 | 10.04 | $9.90 | 2997 |
| 2023-04-27 | 9.98 | $9.97 | 3410 |
| 2023-04-26 | 9.87 | $9.15 | 7735 |
| 2023-04-25 | 9.99 | $9.97 | 1311 |
| 2023-04-24 | 9.88 | $9.60 | 5295 |
| 2023-04-21 | 9.84 | $10.00 | 2250 |
| 2023-04-20 | 9.66 | $10.00 | 2706 |
| 2023-04-19 | 9.43 | $9.29 | 522 |
| 2023-04-18 | 9.37 | $9.29 | 4078 |
| 2023-04-17 | 9.28 | $9.10 | 2005 |
| 2023-04-14 | 9.23 | $9.00 | 1299 |
| 2023-04-13 | 9.19 | $9.10 | 526 |
| 2023-04-12 | 9.10 | $9.15 | 2695 |
| 2023-04-11 | 8.97 | $9.25 | 3359 |
| 2023-04-10 | 8.77 | $8.98 | 1871 |
| 2023-04-06 | 8.61 | $8.98 | 5630 |
| 2023-04-05 | 8.41 | $8.90 | 1951 |
| 2023-04-04 | 8.18 | $8.25 | 3746 |
| 2023-04-03 | 8.10 | $8.35 | 3800 |
| 2023-03-31 | 7.98 | $8.35 | 10315 |
| 2023-03-30 | 7.82 | $8.35 | 3658 |
| 2023-03-29 | 7.63 | $8.23 | 7965 |
| 2023-03-28 | 7.44 | $7.75 | 6708 |
| 2023-03-27 | 7.36 | $7.80 | 8171 |
| 2023-03-24 | 7.24 | $7.75 | 10863 |
| 2023-03-23 | 7.12 | $7.40 | 4613 |
| 2023-03-22 | 7.09 | $7.05 | 8716 |
| 2023-03-21 | 7.17 | $7.30 | 2603 |
| 2023-03-20 | 7.19 | $6.88 | 5839 |
| 2023-03-17 | 7.35 | $7.29 | 1600 |
| 2023-03-16 | 7.42 | $7.25 | 3177 |
| 2023-03-15 | 7.52 | $7.19 | 13441 |
| 2023-03-14 | 7.67 | $7.80 | 3936 |
| 2023-03-13 | 7.65 | $7.55 | 5099 |
| 2023-03-10 | 7.72 | $8.04 | 11028 |
| 2023-03-09 | 7.64 | $7.50 | 2394 |
| 2023-03-08 | 7.72 | $7.65 | 13895 |
| 2023-03-07 | 7.77 | $7.50 | 1405 |
| 2023-03-06 | 7.88 | $7.70 | 9251 |
| 2023-03-03 | 7.96 | $7.80 | 213 |
| 2023-03-02 | 8.02 | $7.71 | 2112 |
| 2023-03-01 | 8.12 | $7.90 | 1562 |
| 2023-02-28 | 8.18 | $8.05 | 1020 |
| 2023-02-27 | 8.21 | $8.20 | 2184 |
| 2023-02-24 | 8.19 | $8.20 | 2310 |
| 2023-02-23 | 8.17 | $7.99 | 1571 |
| 2023-02-22 | 8.21 | $8.18 | — |
| 2023-02-21 | 8.19 | $8.18 | 845 |
| 2023-02-17 | 8.17 | $8.19 | 326 |
| 2023-02-16 | 8.14 | $7.68 | 1534 |
| 2023-02-15 | 8.27 | $8.20 | 1664 |
| 2023-02-14 | 8.25 | $8.00 | 1019 |
| 2023-02-13 | 8.29 | $8.24 | — |
| 2023-02-10 | 8.27 | $8.24 | 3962 |
| 2023-02-09 | 8.23 | $8.10 | 8662 |
| 2023-02-08 | 8.23 | $8.00 | 19447 |
| 2023-02-07 | 8.25 | $8.10 | — |
| 2023-02-06 | 8.25 | $8.10 | — |
| 2023-02-03 | 8.24 | $8.10 | — |
| 2023-02-02 | 8.22 | $8.10 | 12179 |
| 2023-02-01 | 8.20 | $8.25 | 487 |
| 2023-01-31 | 8.12 | $8.13 | 3460 |
| 2023-01-30 | 8.06 | $8.20 | 1371 |
| 2023-01-27 | 7.97 | $8.19 | 1730 |
| 2023-01-26 | 7.85 | $7.92 | 291 |
| 2023-01-25 | 7.79 | $7.40 | 1480 |
| 2023-01-24 | 7.88 | $7.50 | 6239 |
| 2023-01-23 | 7.95 | $8.00 | 3335 |
| 2023-01-20 | 7.88 | $7.95 | 2035 |
| 2023-01-19 | 7.81 | $7.70 | 4145 |
| 2023-01-18 | 7.80 | $7.26 | 7139 |
| 2023-01-17 | 7.93 | $7.76 | 1935 |
| 2023-01-13 | 7.92 | $8.36 | 2258 |
| 2023-01-12 | 7.72 | $8.39 | 1810 |
| 2023-01-11 | 7.46 | $8.40 | 6173 |
| 2023-01-10 | 7.15 | $7.75 | 5136 |
| 2023-01-09 | 6.98 | $7.20 | 3010 |
| 2023-01-06 | 6.94 | $7.15 | 2182 |
| 2023-01-05 | 6.92 | $7.20 | 1984 |
| 2023-01-04 | 6.89 | $7.00 | 6536 |
| 2023-01-03 | 6.92 | $7.15 | 5720 |
| 2022-12-30 | 6.91 | $7.10 | 11889 |
| 2022-12-29 | 6.92 | $7.08 | 7061 |
| 2022-12-28 | 6.95 | $7.10 | 7320 |
| 2022-12-27 | 6.98 | $6.80 | 9512 |
| 2022-12-23 | 7.13 | $7.20 | 16348 |
| 2022-12-22 | 7.19 | $7.15 | 10313 |
| 2022-12-21 | 7.29 | $7.46 | 8184 |
| 2022-12-20 | 7.31 | $7.47 | 5432 |
| 2022-12-19 | 7.35 | $7.48 | 15010 |
| 2022-12-16 | 7.39 | $7.50 | 18381 |
| 2022-12-15 | 7.45 | $7.50 | 11279 |
| 2022-12-14 | 7.53 | $7.60 | 7764 |
| 2022-12-13 | 7.60 | $7.65 | 17353 |
| 2022-12-12 | 7.68 | $7.53 | 7981 |
| 2022-12-09 | 7.83 | $7.60 | 6913 |
| 2022-12-08 | 7.99 | $8.06 | 3113 |
| 2022-12-07 | 8.04 | $8.00 | 2200 |
| 2022-12-06 | 8.14 | $7.92 | 9600 |
| 2022-12-05 | 8.28 | $8.01 | 6400 |
| 2022-12-02 | 8.44 | $8.00 | 10652 |
| 2022-12-01 | 8.64 | $8.45 | 6315 |
| 2022-11-30 | 8.74 | $8.65 | 3186 |
| 2022-11-29 | 8.80 | $8.85 | 1739 |
| 2022-11-28 | 8.82 | $8.75 | 7334 |
| 2022-11-25 | 8.88 | $8.83 | 1994 |
| 2022-11-23 | 8.93 | $9.00 | 534 |
| 2022-11-22 | 8.94 | $9.00 | 1013 |
| 2022-11-21 | 8.96 | $8.60 | 1073 |
| 2022-11-18 | 9.11 | $9.00 | 1405 |
| 2022-11-17 | 9.17 | $9.15 | 1294 |
| 2022-11-16 | 9.19 | $9.20 | 529 |
| 2022-11-15 | 9.21 | $9.00 | 2350 |
| 2022-11-14 | 9.30 | $9.13 | 3195 |
| 2022-11-11 | 9.37 | $9.25 | 3506 |
| 2022-11-10 | 9.41 | $9.50 | 1541 |
| 2022-11-09 | 9.39 | $9.41 | 679 |
| 2022-11-08 | 9.40 | $9.53 | 2189 |
| 2022-11-07 | 9.37 | $9.38 | 1009 |
| 2022-11-04 | 9.39 | $9.26 | 1616 |
| 2022-11-03 | 9.45 | $9.32 | 403 |
| 2022-11-02 | 9.50 | $9.70 | 300 |
| 2022-11-01 | 9.46 | $9.70 | 2200 |
| 2022-10-31 | 9.40 | $9.63 | 549 |
| 2022-10-28 | 9.36 | $9.71 | 2850 |
| 2022-10-27 | 9.29 | $9.21 | 635 |
| 2022-10-26 | 9.36 | $9.57 | 478 |
| 2022-10-25 | 9.34 | $9.21 | 8933 |
| 2022-10-24 | 9.44 | $9.51 | 3493 |
| 2022-10-21 | 9.47 | $9.63 | 2038 |
| 2022-10-20 | 9.47 | $9.56 | — |
| 2022-10-19 | 9.50 | $9.56 | 1210 |
| 2022-10-18 | 9.54 | $9.58 | 1404 |
| 2022-10-17 | 9.59 | $9.80 | — |
| 2022-10-14 | 9.59 | $9.80 | 275 |
| 2022-10-13 | 9.59 | $9.80 | 1125 |
| 2022-10-12 | 9.61 | $9.67 | 3310 |
| 2022-10-11 | 9.67 | $9.75 | 1458 |
| 2022-10-10 | 9.73 | $9.85 | 4294 |
| 2022-10-07 | 9.77 | $10.25 | 2810 |
| 2022-10-06 | 9.71 | $10.62 | 423 |
| 2022-10-05 | 9.52 | $10.25 | 6246 |
| 2022-10-04 | 9.42 | $10.18 | 24161 |
| 2022-10-03 | 9.33 | $9.55 | 3806 |
| 2022-09-30 | 9.43 | $9.74 | 22796 |
| 2022-09-29 | 9.51 | $8.20 | 4614 |
| 2022-09-28 | 10.10 | $9.20 | 15580 |
| 2022-09-27 | 10.52 | $9.50 | 5351 |
| 2022-09-26 | 10.94 | $10.42 | 1063 |
| 2022-09-23 | 11.17 | $10.80 | 1167 |
| 2022-09-22 | 11.32 | $10.85 | 3324 |
| 2022-09-21 | 11.50 | $10.84 | 3308 |
| 2022-09-20 | 11.72 | $11.58 | 1991 |
| 2022-09-19 | 11.75 | $11.60 | 3616 |
| 2022-09-16 | 11.78 | $11.75 | 498 |
| 2022-09-15 | 11.78 | $11.78 | 1443 |
| 2022-09-14 | 11.76 | $11.99 | 1792 |
| 2022-09-13 | 11.66 | $11.73 | 1048 |
| 2022-09-12 | 11.63 | $11.70 | 945 |
| 2022-09-09 | 11.61 | $11.42 | 3510 |
| 2022-09-08 | 11.66 | $11.65 | — |
| 2022-09-07 | 11.66 | $11.65 | 3183 |
| 2022-09-06 | 11.65 | $11.50 | 1381 |
| 2022-09-02 | 11.69 | $11.75 | 578 |
| 2022-09-01 | 11.66 | $11.75 | 1232 |
| 2022-08-31 | 11.63 | $11.75 | 1056 |
| 2022-08-30 | 11.58 | $11.73 | 14693 |
| 2022-08-29 | 11.54 | $11.18 | 509 |
| 2022-08-26 | 11.65 | $11.20 | 2189 |
| 2022-08-25 | 11.79 | $11.60 | 459 |
| 2022-08-24 | 11.83 | $11.80 | 679 |
| 2022-08-23 | 11.81 | $11.80 | 1149 |
| 2022-08-22 | 11.79 | $11.79 | 1979 |
| 2022-08-19 | 11.77 | $11.80 | 295 |
| 2022-08-18 | 11.74 | $11.85 | 696 |
| 2022-08-17 | 11.68 | $11.70 | 10197 |
| 2022-08-16 | 11.66 | $11.43 | 1518 |
| 2022-08-15 | 11.73 | $11.85 | 1503 |
| 2022-08-12 | 11.67 | $11.85 | 5169 |
| 2022-08-11 | 11.60 | $11.80 | 1898 |
| 2022-08-10 | 11.54 | $11.80 | 2877 |
| 2022-08-09 | 11.46 | $11.79 | 2084 |
| 2022-08-08 | 11.37 | $11.25 | 4533 |
| 2022-08-05 | 11.43 | $11.50 | 1572 |
| 2022-08-04 | 11.43 | $11.34 | 891 |
| 2022-08-03 | 11.49 | $11.34 | 2062 |
| 2022-08-02 | 11.56 | $11.25 | 2213 |
| 2022-08-01 | 11.67 | $12.00 | 2572 |
| 2022-07-29 | 11.58 | $11.79 | 618 |
| 2022-07-28 | 11.53 | $11.78 | 249 |
| 2022-07-27 | 11.48 | $11.50 | 389 |
| 2022-07-26 | 11.52 | $11.50 | 529 |
| 2022-07-25 | 11.56 | $11.50 | 523 |
| 2022-07-22 | 11.62 | $11.70 | 1135 |
| 2022-07-21 | 11.63 | $12.00 | 5271 |
| 2022-07-20 | 11.55 | $12.00 | 1767 |
| 2022-07-19 | 11.47 | $11.50 | 1289 |
| 2022-07-18 | 11.53 | $11.25 | 10044 |
| 2022-07-15 | 11.68 | $11.35 | 2341 |
| 2022-07-14 | 11.84 | $11.45 | 4315 |
| 2022-07-13 | 12.02 | $11.89 | 2807 |
| 2022-07-12 | 12.09 | $11.95 | 547 |
| 2022-07-11 | 12.16 | $12.00 | 1161 |
| 2022-07-08 | 12.24 | $12.43 | 1162 |
| 2022-07-07 | 12.21 | $12.45 | 950 |
| 2022-07-06 | 12.16 | $12.00 | 389 |
| 2022-07-05 | 12.25 | $12.25 | 1497 |
| 2022-07-01 | 12.28 | $12.28 | 1547 |
| 2022-06-30 | 12.32 | $12.40 | — |
| 2022-06-29 | 12.32 | $12.40 | 4554 |
| 2022-06-28 | 12.34 | $12.50 | 5380 |
| 2022-06-27 | 12.33 | $12.45 | 1557 |
| 2022-06-24 | 12.34 | $12.35 | 3376 |
| 2022-06-23 | 12.39 | $12.25 | 2328 |
| 2022-06-22 | 12.48 | $12.25 | 1531 |
| 2022-06-21 | 12.61 | $12.48 | 16652 |
| 2022-06-17 | 12.69 | $12.40 | 20425 |
| 2022-06-16 | 12.81 | $12.62 | 7100 |
| 2022-06-15 | 12.90 | $13.00 | 4148 |
| 2022-06-14 | 12.89 | $12.90 | 1083 |
| 2022-06-13 | 12.92 | $12.90 | 10232 |
| 2022-06-10 | 12.96 | $13.30 | 500 |
| 2022-06-09 | 12.88 | $13.30 | 1589 |
| 2022-06-08 | 12.78 | $13.00 | 2302 |
| 2022-06-07 | 12.77 | $12.94 | 2600 |
| 2022-06-06 | 12.78 | $13.00 | 3720 |
| 2022-06-03 | 12.78 | $12.95 | 3348 |
| 2022-06-02 | 12.81 | $12.99 | 745 |
| 2022-06-01 | 12.83 | $12.95 | 670 |
| 2022-05-31 | 12.88 | $12.55 | 1100 |
| 2022-05-27 | 13.08 | $12.67 | 2715 |
| 2022-05-26 | 13.29 | $13.50 | 800 |
| 2022-05-25 | 13.29 | $13.86 | 400 |
| 2022-05-24 | 13.18 | $13.10 | 475 |
| 2022-05-23 | 13.29 | $13.05 | 3800 |
| 2022-05-20 | 13.46 | $13.50 | 2500 |
| 2022-05-19 | 13.52 | $13.95 | 2000 |
| 2022-05-18 | 13.46 | $13.40 | 800 |
| 2022-05-17 | 13.58 | $13.80 | 1400 |
| 2022-05-16 | 13.59 | $14.15 | 1418 |
| 2022-05-13 | 13.51 | $14.00 | 1739 |
| 2022-05-12 | 13.47 | $14.15 | 3354 |
| 2022-05-11 | 13.39 | $12.54 | 344 |
| 2022-05-10 | 13.80 | $14.02 | 4174 |
| 2022-05-09 | 13.85 | $14.00 | 12373 |
| 2022-05-06 | 13.92 | $14.15 | 1501 |
| 2022-05-05 | 13.97 | $14.15 | 1503 |
| 2022-05-04 | 14.04 | $14.00 | 777 |
| 2022-05-03 | 14.18 | $14.45 | 1563 |
| 2022-05-02 | 14.22 | $14.10 | 4282 |
| 2022-04-29 | 14.39 | $14.50 | 8826 |
| 2022-04-28 | 14.48 | $14.50 | 1748 |
| 2022-04-27 | 14.59 | $14.65 | 200 |
| 2022-04-26 | 14.70 | $14.65 | 6474 |
| 2022-04-25 | 14.83 | $14.65 | 310 |
| 2022-04-22 | 15.00 | $14.65 | 6800 |
| 2022-04-21 | 15.22 | $15.00 | 4200 |
| 2022-04-20 | 15.38 | $15.75 | 1100 |
| 2022-04-19 | 15.35 | $15.40 | 4400 |
| 2022-04-18 | 15.42 | $15.00 | 2200 |
| 2022-04-14 | 15.64 | $15.50 | 2700 |
| 2022-04-13 | 15.76 | $15.50 | 1000 |
| 2022-04-12 | 15.91 | $15.51 | 11700 |
| 2022-04-11 | 16.09 | $15.52 | 5700 |
| 2022-04-08 | 16.30 | $16.00 | 400 |
| 2022-04-07 | 16.41 | $15.18 | 1602 |
| 2022-04-06 | 16.81 | $15.80 | 534 |
| 2022-04-05 | 17.09 | $17.15 | 1391 |
| 2022-04-04 | 17.01 | $16.50 | 399 |
| 2022-04-01 | 17.10 | $16.75 | 3100 |
| 2022-03-31 | 17.13 | $17.07 | 2566 |
| 2022-03-30 | 17.06 | $16.55 | 13387 |
| 2022-03-29 | 17.13 | $17.97 | 8466 |
| 2022-03-28 | 16.76 | $16.60 | 5083 |
| 2022-03-25 | 16.74 | $16.60 | 1264 |
| 2022-03-24 | 16.71 | $16.50 | 3593 |
| 2022-03-23 | 16.70 | $16.75 | 505 |
| 2022-03-22 | 16.61 | $16.75 | 807 |
| 2022-03-21 | 16.48 | $16.50 | 1810 |
| 2022-03-18 | 16.41 | $16.60 | 2400 |
| 2022-03-17 | 16.29 | $16.66 | 500 |
| 2022-03-16 | 16.11 | $16.39 | 5000 |
| 2022-03-15 | 15.99 | $16.61 | 1004 |
| 2022-03-14 | 15.76 | $16.55 | 171 |
| 2022-03-11 | 15.50 | $16.25 | 5108 |
| 2022-03-10 | 15.29 | $15.03 | 900 |
| 2022-03-09 | 15.42 | $15.07 | 335 |
| 2022-03-08 | 15.56 | $15.14 | 229 |
| 2022-03-07 | 15.72 | $15.35 | 1149 |
| 2022-03-04 | 15.85 | $15.70 | 641 |
| 2022-03-03 | 15.89 | $16.05 | 2932 |
| 2022-03-02 | 15.84 | $16.05 | 1300 |
| 2022-03-01 | 15.78 | $15.48 | 4600 |
| 2022-02-28 | 15.88 | $16.06 | 856 |
| 2022-02-25 | 15.83 | $15.47 | 3481 |
| 2022-02-24 | 15.94 | $15.83 | 6200 |
| 2022-02-23 | 15.98 | $15.50 | 3774 |
| 2022-02-22 | 16.12 | $15.51 | 3100 |
| 2022-02-18 | 16.30 | $15.35 | 1607 |
| 2022-02-17 | 16.55 | $15.39 | 1900 |
| 2022-02-16 | 16.86 | $16.74 | 1000 |
| 2022-02-15 | 16.79 | $16.75 | 1300 |
| 2022-02-14 | 16.70 | $15.75 | 1000 |
| 2022-02-11 | 16.90 | $15.75 | 1200 |
| 2022-02-10 | 17.14 | $17.30 | 600 |
| 2022-02-09 | 16.94 | $17.75 | 4600 |
| 2022-02-08 | 16.54 | $17.40 | 3500 |
| 2022-02-07 | 16.16 | $17.25 | 3200 |
| 2022-02-04 | 15.74 | $15.99 | 3400 |
| 2022-02-03 | 15.64 | $15.37 | 2100 |
| 2022-02-02 | 15.70 | $15.45 | 672 |
| 2022-02-01 | 15.76 | $15.98 | 2700 |
| 2022-01-31 | 15.66 | $15.88 | 4200 |
| 2022-01-28 | 15.58 | $15.25 | 2500 |
| 2022-01-27 | 15.68 | $15.35 | 826 |
| 2022-01-26 | 15.77 | $15.46 | 2349 |
| 2022-01-25 | 15.85 | $15.52 | 485 |
| 2022-01-24 | 15.93 | $14.51 | 7287 |
| 2022-01-21 | 16.35 | $16.00 | 200 |
| 2022-01-20 | 16.39 | $16.75 | 3944 |
| 2022-01-19 | 16.21 | $17.00 | 4628 |
| 2022-01-18 | 15.91 | $17.00 | 1332 |
| 2022-01-14 | 15.54 | $16.75 | 2829 |
| 2022-01-13 | 15.18 | $16.50 | 1941 |
| 2022-01-12 | 14.83 | $16.50 | 3231 |
| 2022-01-11 | 14.42 | $15.55 | 1300 |
| 2022-01-10 | 14.24 | $15.00 | 796 |
| 2022-01-07 | 14.21 | $15.00 | 2653 |
| 2022-01-06 | 14.19 | $14.90 | 1178 |
| 2022-01-05 | 14.23 | $14.76 | 292 |
| 2022-01-04 | 14.34 | $14.95 | 1500 |
| 2022-01-03 | 14.45 | $14.75 | 1208 |
| 2021-12-31 | 14.66 | $14.69 | 4700 |
| 2021-12-30 | 14.97 | $14.50 | 11300 |
| 2021-12-29 | 15.43 | $14.80 | 13500 |
| 2021-12-28 | 15.91 | $15.48 | 7400 |
| 2021-12-27 | 16.32 | $15.50 | 21500 |
| 2021-12-23 | 16.82 | $17.00 | 4700 |
| 2021-12-22 | 16.98 | $16.97 | 5700 |
| 2021-12-21 | 17.20 | $17.01 | 4200 |
| 2021-12-20 | 17.47 | $17.55 | 6000 |
| 2021-12-17 | 17.65 | $18.35 | 1100 |
| 2021-12-16 | 17.64 | $18.12 | 3400 |
| 2021-12-15 | 17.71 | $19.00 | 6400 |
| 2021-12-14 | 17.55 | $17.07 | 4100 |
| 2021-12-13 | 17.97 | $17.50 | 5700 |
| 2021-12-10 | 18.38 | $18.75 | 3200 |
| 2021-12-09 | 18.50 | $19.26 | 3700 |
| 2021-12-08 | 18.50 | $19.50 | 1200 |
| 2021-12-07 | 18.44 | $18.25 | 3200 |
| 2021-12-06 | 18.80 | $18.50 | 1900 |
| 2021-12-03 | 19.17 | $18.01 | 3100 |
| 2021-12-02 | 19.80 | $19.00 | 1300 |
| 2021-12-01 | 20.26 | $19.50 | 1000 |
| 2021-11-30 | 20.69 | $19.16 | 6000 |
| 2021-11-29 | 21.33 | $21.20 | 9400 |
| 2021-11-26 | 21.47 | $21.00 | 700 |
| 2021-11-24 | 21.71 | $21.11 | 3300 |
| 2021-11-23 | 21.98 | $21.55 | 1600 |
| 2021-11-22 | 22.17 | $22.96 | 3100 |
| 2021-11-19 | 21.96 | $23.77 | 900 |
| 2021-11-18 | 21.46 | $22.00 | 4000 |
| 2021-11-17 | 21.42 | $23.86 | 3800 |
| 2021-11-16 | 20.80 | $22.72 | 9300 |
| 2021-11-15 | 20.41 | $21.24 | 8700 |
| 2021-11-12 | 20.43 | $20.75 | 1400 |
| 2021-11-11 | 20.63 | $20.80 | 3700 |
| 2021-11-10 | 20.88 | $20.75 | 1100 |
| 2021-11-09 | 21.21 | $20.98 | 1200 |
| 2021-11-08 | 21.57 | $21.00 | 2400 |
| 2021-11-05 | 22.02 | $20.68 | 10600 |
| 2021-11-04 | 22.67 | $21.05 | 8700 |
| 2021-11-03 | 23.37 | $22.75 | 9400 |
| 2021-11-02 | 23.69 | $23.00 | 3200 |
| 2021-11-01 | 24.00 | $23.50 | 6200 |
| 2021-10-29 | 24.23 | $24.29 | 3600 |
| 2021-10-28 | 24.26 | $24.00 | 12500 |
| 2021-10-27 | 24.39 | $23.75 | 10400 |
| 2021-10-26 | 24.63 | $24.05 | 2200 |
| 2021-10-25 | 24.82 | $24.90 | 2400 |
| 2021-10-22 | 24.79 | $24.70 | 1600 |
| 2021-10-21 | 24.80 | $25.23 | 2500 |
| 2021-10-20 | 24.65 | $25.15 | 5000 |
| 2021-10-19 | 24.49 | $23.80 | 9900 |
| 2021-10-18 | 24.73 | $24.70 | 7300 |
| 2021-10-15 | 24.72 | $24.50 | 12500 |
| 2021-10-14 | 24.78 | $24.65 | 5700 |
| 2021-10-13 | 24.79 | $24.50 | 6200 |
| 2021-10-12 | 24.85 | $25.15 | 3400 |
| 2021-10-11 | 24.72 | $24.45 | 3000 |
| 2021-10-08 | 24.77 | $24.45 | 1900 |
| 2021-10-07 | 24.83 | $24.40 | 2100 |
| 2021-10-06 | 24.91 | $24.55 | 1300 |
| 2021-10-05 | 24.95 | $24.75 | 2200 |
| 2021-10-04 | 24.93 | $24.91 | 1200 |
| 2021-10-01 | 24.85 | $25.05 | 2000 |
| 2021-09-30 | 24.69 | $24.76 | 3400 |
| 2021-09-29 | 24.59 | $25.01 | 7700 |
| 2021-09-28 | 24.38 | $24.60 | 2300 |
| 2021-09-27 | 24.25 | $24.50 | 3100 |
| 2021-09-24 | 24.11 | $24.50 | 4000 |
| 2021-09-23 | 23.93 | $24.50 | 7000 |
| 2021-09-22 | 23.72 | $23.80 | 1700 |
| 2021-09-21 | 23.67 | $23.80 | 7900 |
| 2021-09-20 | 23.61 | $23.67 | 17000 |
| 2021-09-17 | 23.57 | $23.50 | 4500 |
| 2021-09-16 | 23.58 | $23.52 | 3400 |
| 2021-09-15 | 23.58 | $23.21 | 1300 |
| 2021-09-14 | 23.67 | $23.50 | 1800 |
| 2021-09-13 | 23.68 | $23.50 | 2000 |
| 2021-09-10 | 23.69 | $23.50 | 3900 |
| 2021-09-09 | 23.69 | $23.75 | 2200 |
| 2021-09-08 | 23.61 | $23.50 | 1800 |
| 2021-09-07 | 23.58 | $23.80 | 3400 |
| 2021-09-03 | 23.44 | $23.50 | 1200 |
| 2021-09-02 | 23.36 | $23.44 | 2400 |
| 2021-09-01 | 23.28 | $23.50 | 1500 |
| 2021-08-31 | 23.15 | $23.35 | 10800 |
| 2021-08-30 | 23.03 | $23.50 | 24400 |
| 2021-08-27 | 22.83 | $22.76 | 1300 |
| 2021-08-26 | 22.82 | $22.85 | 2100 |
| 2021-08-25 | 22.77 | $23.15 | 16600 |
| 2021-08-24 | 22.61 | $22.84 | 17000 |
| 2021-08-23 | 22.50 | $22.76 | 10600 |
| 2021-08-20 | 22.39 | $22.50 | 7000 |
| 2021-08-19 | 22.34 | $22.40 | 9700 |
| 2021-08-18 | 22.30 | $22.50 | 27400 |
| 2021-08-17 | 22.22 | $22.25 | 5700 |
| 2021-08-16 | 22.19 | $22.50 | 13300 |
| 2021-08-13 | 22.06 | $22.00 | 7300 |
| 2021-08-12 | 22.07 | $22.00 | 8100 |
| 2021-08-11 | 22.07 | $21.75 | 3200 |
| 2021-08-10 | 22.14 | $22.48 | 6300 |
| 2021-08-09 | 21.99 | $22.00 | 4500 |
| 2021-08-06 | 21.95 | $21.75 | 9400 |
| 2021-08-05 | 21.97 | $21.65 | 3400 |
| 2021-08-04 | 22.02 | $22.92 | 7100 |
| 2021-08-03 | 21.67 | $23.00 | 15500 |
| 2021-08-02 | 21.22 | $22.16 | 9800 |
| 2021-07-30 | 20.92 | $21.37 | 21000 |
| 2021-07-29 | 20.80 | $21.07 | 13500 |
| 2021-07-28 | 20.75 | $20.70 | 13000 |
| 2021-07-27 | 20.80 | $20.32 | 2700 |
| 2021-07-26 | 20.97 | $20.52 | 4300 |
| 2021-07-23 | 21.12 | $20.62 | 2000 |
| 2021-07-22 | 21.25 | $20.25 | 1400 |
| 2021-07-21 | 21.52 | $20.60 | 8500 |
| 2021-07-20 | 21.73 | $20.50 | 9600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.39
2026-07-17
Close Price
$22.50
Vol: 9600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.76
Average
49.95
Maximum
84.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.39 | $22.50 | 9600 |
| 2026-07-16 | 38.39 | $22.50 | 2700 |
| 2026-07-15 | 40.39 | $22.75 | 400 |
| 2026-07-14 | 38.44 | $22.59 | 2600 |
| 2026-07-13 | 38.07 | $22.56 | 6300 |
| 2026-07-10 | 38.07 | $22.56 | 1400 |
| 2026-07-09 | 39.40 | $22.75 | 1000 |
| 2026-07-08 | 41.19 | $23.00 | 5200 |
| 2026-07-07 | 46.58 | $23.67 | 702 |
| 2026-07-06 | 47.82 | $23.81 | 601 |
| 2026-07-02 | 49.07 | $23.95 | 2000 |
| 2026-07-01 | 47.20 | $23.75 | 2748 |
| 2026-06-30 | 49.35 | $24.00 | 500 |
| 2026-06-29 | 49.35 | $24.00 | 1800 |
| 2026-06-26 | 49.35 | $24.00 | 2600 |
| 2026-06-25 | 49.35 | $24.00 | 8700 |
| 2026-06-24 | 32.99 | $22.35 | 1700 |
| 2026-06-23 | 39.44 | $23.23 | 603 |
| 2026-06-22 | 41.83 | $23.50 | 5400 |
| 2026-06-18 | 41.83 | $23.50 | 31 |
| 2026-06-17 | 41.83 | $23.50 | 1700 |
| 2026-06-16 | 45.98 | $23.97 | 514 |
| 2026-06-15 | 40.36 | $23.50 | 616 |
| 2026-06-12 | 40.36 | $23.50 | 3800 |
| 2026-06-11 | 41.95 | $23.69 | 1300 |
| 2026-06-10 | 43.76 | $23.90 | 25 |
| 2026-06-09 | 43.76 | $23.90 | 200 |
| 2026-06-08 | 44.09 | $23.94 | 429 |
| 2026-06-05 | 45.13 | $24.07 | 9800 |
| 2026-06-04 | 47.43 | $24.35 | 800 |
| 2026-06-03 | 45.26 | $24.12 | 1917 |
| 2026-06-02 | 46.28 | $24.25 | 200 |
| 2026-06-01 | 46.28 | $24.25 | 2107 |
| 2026-05-29 | 47.48 | $24.41 | 900 |
| 2026-05-28 | 43.95 | $24.00 | 1200 |
| 2026-05-27 | 43.95 | $24.00 | 1501 |
| 2026-05-26 | 47.46 | $24.50 | 2514 |
| 2026-05-22 | 48.95 | $24.70 | 6706 |
| 2026-05-21 | 43.49 | $24.05 | 900 |
| 2026-05-20 | 43.13 | $24.01 | 1435 |
| 2026-05-19 | 44.67 | $24.24 | 1900 |
| 2026-05-18 | 42.64 | $24.00 | 849 |
| 2026-05-15 | 40.93 | $23.80 | 1400 |
| 2026-05-14 | 41.28 | $23.86 | 2417 |
| 2026-05-13 | 41.04 | $23.83 | 600 |
| 2026-05-12 | 40.81 | $23.80 | 4722 |
| 2026-05-11 | 46.50 | $24.79 | 208 |
| 2026-05-08 | 46.28 | $24.76 | 1200 |
| 2026-05-07 | 46.28 | $24.76 | 5400 |
| 2026-05-06 | 48.08 | $25.07 | 6200 |
| 2026-05-05 | 50.37 | $25.45 | 3520 |
| 2026-05-04 | 48.28 | $25.11 | 1847 |
| 2026-05-01 | 49.45 | $25.31 | 1300 |
| 2026-04-30 | 49.45 | $25.31 | 4638 |
| 2026-04-29 | 52.84 | $25.90 | 619 |
| 2026-04-28 | 52.47 | $25.83 | 1744 |
| 2026-04-27 | 52.07 | $25.75 | 4411 |
| 2026-04-24 | 61.04 | $27.20 | 2100 |
| 2026-04-23 | 54.93 | $26.00 | 3900 |
| 2026-04-22 | 56.69 | $26.25 | 3800 |
| 2026-04-21 | 56.69 | $26.25 | 4600 |
| 2026-04-20 | 58.65 | $26.54 | 1600 |
| 2026-04-17 | 61.89 | $27.00 | 2400 |
| 2026-04-16 | 60.40 | $26.67 | 3133 |
| 2026-04-15 | 61.30 | $26.80 | 1100 |
| 2026-04-14 | 62.65 | $27.00 | 1143 |
| 2026-04-13 | 60.58 | $26.50 | 4902 |
| 2026-04-10 | 64.02 | $27.01 | 3200 |
| 2026-04-09 | 64.92 | $27.14 | 3300 |
| 2026-04-08 | 62.47 | $26.50 | 2200 |
| 2026-04-07 | 61.63 | $26.29 | 3637 |
| 2026-04-06 | 60.52 | $26.01 | 6300 |
| 2026-04-02 | 68.55 | $27.20 | 5700 |
| 2026-04-01 | 67.15 | $26.80 | 4705 |
| 2026-03-31 | 68.60 | $27.00 | 40 |
| 2026-03-30 | 68.60 | $27.00 | 2821 |
| 2026-03-27 | 65.60 | $26.10 | 2011 |
| 2026-03-26 | 64.52 | $25.80 | 1900 |
| 2026-03-25 | 69.02 | $26.46 | 7900 |
| 2026-03-24 | 72.98 | $27.00 | 4500 |
| 2026-03-23 | 72.98 | $27.00 | 3800 |
| 2026-03-20 | 72.98 | $27.00 | 11628 |
| 2026-03-19 | 67.76 | $25.22 | 1435 |
| 2026-03-18 | 71.67 | $25.75 | 13300 |
| 2026-03-17 | 61.66 | $23.23 | 3300 |
| 2026-03-16 | 61.41 | $23.18 | 2800 |
| 2026-03-13 | 61.26 | $23.15 | 636 |
| 2026-03-12 | 62.24 | $23.28 | 941 |
| 2026-03-11 | 63.28 | $23.42 | 2014 |
| 2026-03-10 | 66.13 | $23.80 | 8700 |
| 2026-03-09 | 71.60 | $24.48 | 4034 |
| 2026-03-06 | 81.18 | $25.50 | 4913 |
| 2026-03-05 | 81.11 | $25.47 | 57300 |
| 2026-03-04 | 59.72 | $21.00 | 301 |
| 2026-03-03 | 61.95 | $21.15 | 545 |
| 2026-03-02 | 60.55 | $21.00 | 3900 |
| 2026-02-27 | 63.21 | $21.18 | 1500 |
| 2026-02-26 | 63.95 | $21.23 | 3820 |
| 2026-02-25 | 63.62 | $21.19 | 6200 |
| 2026-02-24 | 63.31 | $21.15 | 8623 |
| 2026-02-23 | 62.15 | $21.00 | 4800 |
| 2026-02-20 | 62.15 | $21.00 | 709 |
| 2026-02-19 | 61.56 | $20.92 | 400 |
| 2026-02-18 | 62.48 | $21.00 | 1300 |
| 2026-02-17 | 62.48 | $21.00 | 1600 |
| 2026-02-13 | 61.84 | $20.90 | 2200 |
| 2026-02-12 | 62.86 | $21.00 | 2800 |
| 2026-02-11 | 62.86 | $21.00 | 21617 |
| 2026-02-10 | 58.04 | $20.23 | 2500 |
| 2026-02-09 | 58.23 | $20.25 | 300 |
| 2026-02-06 | 60.06 | $20.45 | 747 |
| 2026-02-05 | 58.83 | $20.25 | 1035 |
| 2026-02-04 | 58.83 | $20.25 | 4907 |
| 2026-02-03 | 57.66 | $20.05 | 3432 |
| 2026-02-02 | 57.37 | $20.00 | 1100 |
| 2026-01-30 | 52.76 | $19.25 | 6800 |
| 2026-01-29 | 44.75 | $18.19 | 39242 |
| 2026-01-28 | 69.62 | $20.54 | 9039 |
| 2026-01-27 | 68.26 | $20.35 | 47023 |
| 2026-01-26 | 62.88 | $19.70 | 1537 |
| 2026-01-23 | 65.82 | $19.88 | 1539 |
| 2026-01-22 | 65.82 | $19.88 | 1300 |
| 2026-01-21 | 60.34 | $19.29 | 2600 |
| 2026-01-20 | 59.93 | $19.25 | 5200 |
| 2026-01-16 | 57.29 | $19.00 | 6849 |
| 2026-01-15 | 54.43 | $18.75 | 1316 |
| 2026-01-14 | 58.12 | $19.00 | 3000 |
| 2026-01-13 | 58.12 | $19.00 | 2301 |
| 2026-01-12 | 58.12 | $19.00 | 1941 |
| 2026-01-09 | 58.12 | $19.00 | 6900 |
| 2026-01-08 | 58.12 | $19.00 | 2647 |
| 2026-01-07 | 57.77 | $18.96 | 5200 |
| 2026-01-06 | 55.91 | $18.75 | 1000 |
| 2026-01-05 | 51.56 | $18.30 | 2804 |
| 2026-01-02 | 51.56 | $18.30 | 500 |
| 2025-12-31 | 52.60 | $18.40 | 3100 |
| 2025-12-30 | 52.60 | $18.40 | 3834 |
| 2025-12-29 | 56.73 | $18.80 | 2200 |
| 2025-12-26 | 51.78 | $18.25 | 1503 |
| 2025-12-24 | 57.46 | $18.75 | 548 |
| 2025-12-23 | 53.91 | $18.38 | 4216 |
| 2025-12-22 | 58.55 | $18.75 | 2600 |
| 2025-12-19 | 56.12 | $18.50 | 2411 |
| 2025-12-18 | 60.14 | $18.80 | 1437 |
| 2025-12-17 | 62.99 | $19.00 | 937 |
| 2025-12-16 | 62.99 | $19.00 | 500 |
| 2025-12-15 | 62.99 | $19.00 | 804 |
| 2025-12-12 | 59.98 | $18.63 | 8601 |
| 2025-12-11 | 64.27 | $18.95 | 600 |
| 2025-12-10 | 64.20 | $18.94 | 4600 |
| 2025-12-09 | 61.80 | $18.63 | 3300 |
| 2025-12-08 | 61.64 | $18.61 | 2244 |
| 2025-12-05 | 60.88 | $18.51 | 4600 |
| 2025-12-04 | 58.68 | $18.23 | 4503 |
| 2025-12-03 | 58.45 | $18.20 | 767 |
| 2025-12-02 | 58.45 | $18.20 | 2200 |
| 2025-12-01 | 58.08 | $18.15 | 943 |
| 2025-11-28 | 57.02 | $18.00 | 4500 |
| 2025-11-26 | 56.17 | $17.88 | 3603 |
| 2025-11-25 | 49.82 | $17.07 | 1000 |
| 2025-11-24 | 52.12 | $17.33 | 2800 |
| 2025-11-21 | 54.61 | $17.60 | 1245 |
| 2025-11-20 | 54.70 | $17.61 | 1717 |
| 2025-11-19 | 57.17 | $17.88 | 300 |
| 2025-11-18 | 54.42 | $17.50 | 5222 |
| 2025-11-17 | 54.42 | $17.50 | 4700 |
| 2025-11-14 | 52.61 | $17.25 | 2400 |
| 2025-11-13 | 55.99 | $17.65 | 1945 |
| 2025-11-12 | 60.01 | $18.09 | 443 |
| 2025-11-11 | 63.14 | $18.41 | 1345 |
| 2025-11-10 | 62.97 | $18.38 | 3000 |
| 2025-11-07 | 59.03 | $17.73 | 2044 |
| 2025-11-06 | 61.62 | $18.00 | 3000 |
| 2025-11-05 | 64.61 | $18.30 | 1331 |
| 2025-11-04 | 65.11 | $18.35 | 1100 |
| 2025-11-03 | 64.74 | $18.28 | 620 |
| 2025-10-31 | 63.67 | $18.07 | 1318 |
| 2025-10-30 | 66.23 | $18.35 | 3000 |
| 2025-10-29 | 63.91 | $17.88 | 1600 |
| 2025-10-28 | 65.00 | $18.00 | 3127 |
| 2025-10-27 | 68.00 | $18.33 | 2006 |
| 2025-10-24 | 74.12 | $18.95 | 2300 |
| 2025-10-23 | 76.22 | $19.15 | 1914 |
| 2025-10-22 | 82.32 | $19.70 | 23400 |
| 2025-10-21 | 82.32 | $19.70 | 8300 |
| 2025-10-20 | 79.92 | $18.79 | 22200 |
| 2025-10-17 | 59.38 | $15.22 | 34040 |
| 2025-10-16 | 56.80 | $15.00 | 2600 |
| 2025-10-15 | 55.82 | $14.92 | 15918 |
| 2025-10-14 | 50.69 | $14.53 | 1847 |
| 2025-10-13 | 52.47 | $14.65 | 2813 |
| 2025-10-10 | 51.94 | $14.61 | 800 |
| 2025-10-09 | 51.94 | $14.61 | 4500 |
| 2025-10-08 | 51.94 | $14.61 | 2600 |
| 2025-10-07 | 55.13 | $14.85 | 5213 |
| 2025-10-06 | 54.58 | $14.80 | — |
| 2025-10-03 | 54.58 | $14.80 | 2600 |
| 2025-10-02 | 54.07 | $14.75 | — |
| 2025-10-01 | 54.07 | $14.75 | 6300 |
| 2025-09-30 | 54.29 | $14.77 | 1000 |
| 2025-09-29 | 52.35 | $14.56 | 3332 |
| 2025-09-26 | 52.75 | $14.60 | 1100 |
| 2025-09-25 | 53.74 | $14.70 | 1800 |
| 2025-09-24 | 52.47 | $14.55 | 317 |
| 2025-09-23 | 59.73 | $15.25 | 507 |
| 2025-09-22 | 61.82 | $15.43 | 4000 |
| 2025-09-19 | 55.40 | $14.65 | 7200 |
| 2025-09-18 | 55.51 | $14.66 | 400 |
| 2025-09-17 | 58.23 | $14.90 | 2210 |
| 2025-09-16 | 58.81 | $14.95 | 1800 |
| 2025-09-15 | 57.21 | $14.75 | 900 |
| 2025-09-12 | 59.17 | $14.93 | 306 |
| 2025-09-11 | 59.93 | $15.00 | 1214 |
| 2025-09-10 | 61.10 | $15.11 | 1606 |
| 2025-09-09 | 57.60 | $14.62 | 914 |
| 2025-09-08 | 59.36 | $14.79 | — |
| 2025-09-05 | 59.36 | $14.79 | 800 |
| 2025-09-04 | 61.45 | $15.00 | 4500 |
| 2025-09-03 | 59.85 | $14.75 | 10241 |
| 2025-09-02 | 59.20 | $14.65 | 929 |
| 2025-08-29 | 59.29 | $14.66 | 500 |
| 2025-08-28 | 62.37 | $15.00 | 1602 |
| 2025-08-27 | 62.37 | $15.00 | 5300 |
| 2025-08-26 | 60.18 | $14.60 | 424 |
| 2025-08-25 | 61.19 | $14.72 | 1700 |
| 2025-08-22 | 61.09 | $14.70 | 4300 |
| 2025-08-21 | 60.94 | $14.67 | 6641 |
| 2025-08-20 | 57.59 | $14.02 | 4200 |
| 2025-08-19 | 59.15 | $14.23 | 700 |
| 2025-08-18 | 61.16 | $14.50 | 1606 |
| 2025-08-15 | 61.16 | $14.50 | 530 |
| 2025-08-14 | 59.26 | $14.09 | 1800 |
| 2025-08-13 | 62.15 | $14.50 | 1500 |
| 2025-08-12 | 59.84 | $13.99 | 2128 |
| 2025-08-11 | 60.74 | $14.12 | 2600 |
| 2025-08-08 | 63.10 | $14.46 | 920 |
| 2025-08-07 | 61.25 | $14.02 | 2510 |
| 2025-08-06 | 59.63 | $13.65 | 800 |
| 2025-08-05 | 64.09 | $14.30 | 412 |
| 2025-08-04 | 64.73 | $14.39 | 5200 |
| 2025-08-01 | 66.40 | $14.63 | 7900 |
| 2025-07-31 | 64.09 | $14.00 | 2200 |
| 2025-07-30 | 66.15 | $14.30 | 3300 |
| 2025-07-29 | 65.15 | $14.02 | 5139 |
| 2025-07-28 | 68.42 | $14.50 | 8712 |
| 2025-07-25 | 64.55 | $13.40 | 8028 |
| 2025-07-24 | 62.98 | $13.00 | 43500 |
| 2025-07-23 | 68.22 | $13.73 | 49008 |
| 2025-07-22 | 66.48 | $13.25 | 102132 |
| 2025-07-21 | 57.20 | $11.25 | 400 |
| 2025-07-18 | 57.20 | $11.25 | 622 |
| 2025-07-17 | 56.93 | $11.20 | 90700 |
| 2025-07-16 | 55.82 | $10.99 | 1037 |
| 2025-07-15 | 59.34 | $11.50 | 28900 |
| 2025-07-14 | 51.75 | $10.16 | 4700 |
| 2025-07-11 | 56.95 | $10.85 | 5300 |
| 2025-07-10 | 56.53 | $10.78 | 1242 |
| 2025-07-09 | 58.24 | $11.00 | 2719 |
| 2025-07-08 | 56.77 | $10.74 | 1215 |
| 2025-07-07 | 55.87 | $10.58 | 1445 |
| 2025-07-03 | 55.15 | $10.45 | 605 |
| 2025-07-02 | 42.22 | $8.58 | 1500 |
| 2025-07-01 | 56.44 | $10.30 | 4511 |
| 2025-06-30 | 55.86 | $10.23 | 802 |
| 2025-06-27 | 55.86 | $10.23 | 1223 |
| 2025-06-26 | 52.98 | $9.87 | 1049 |
| 2025-06-25 | 53.82 | $9.96 | 1205 |
| 2025-06-24 | 56.34 | $10.23 | 1129 |
| 2025-06-23 | 53.83 | $9.90 | 6340 |
| 2025-06-20 | 50.54 | $9.50 | 700 |
| 2025-06-18 | 52.77 | $9.75 | 2900 |
| 2025-06-17 | 48.55 | $9.26 | — |
| 2025-06-16 | 48.55 | $9.26 | 500 |
| 2025-06-13 | 53.29 | $9.80 | 1922 |
| 2025-06-12 | 55.18 | $10.00 | 1848 |
| 2025-06-11 | 52.79 | $9.70 | — |
| 2025-06-10 | 52.79 | $9.70 | 1000 |
| 2025-06-09 | 52.79 | $9.70 | 600 |
| 2025-06-06 | 52.87 | $9.71 | 2027 |
| 2025-06-05 | 45.24 | $8.75 | 1000 |
| 2025-06-04 | 46.97 | $8.98 | — |
| 2025-06-03 | 46.97 | $8.98 | 332 |
| 2025-06-02 | 47.11 | $9.00 | — |
| 2025-05-30 | 47.11 | $9.00 | 500 |
| 2025-05-29 | 41.28 | $8.27 | 506 |
| 2025-05-28 | 46.48 | $9.05 | — |
| 2025-05-27 | 46.48 | $9.05 | 800 |
| 2025-05-23 | 42.00 | $8.52 | 500 |
| 2025-05-22 | 47.16 | $9.25 | 130 |
| 2025-05-21 | 50.30 | $9.64 | 65200 |
| 2025-05-20 | 46.95 | $9.25 | — |
| 2025-05-19 | 46.95 | $9.25 | 1200 |
| 2025-05-16 | 45.50 | $9.08 | 37045 |
| 2025-05-15 | 44.83 | $9.00 | — |
| 2025-05-14 | 44.83 | $9.00 | 400 |
| 2025-05-13 | 43.25 | $8.80 | 6043 |
| 2025-05-12 | 42.07 | $8.65 | 2900 |
| 2025-05-09 | 41.68 | $8.60 | 905 |
| 2025-05-08 | 38.82 | $8.23 | 304 |
| 2025-05-07 | 42.99 | $9.00 | 329 |
| 2025-05-06 | 37.98 | $8.39 | 1200 |
| 2025-05-05 | 42.13 | $9.11 | — |
| 2025-05-02 | 42.13 | $9.11 | 1700 |
| 2025-05-01 | 44.51 | $9.50 | 408 |
| 2025-04-30 | 44.63 | $9.52 | 400 |
| 2025-04-29 | 52.78 | $10.70 | 1929 |
| 2025-04-28 | 54.29 | $10.89 | 1618 |
| 2025-04-25 | 37.26 | $9.00 | 405 |
| 2025-04-24 | 37.26 | $9.00 | — |
| 2025-04-23 | 37.26 | $9.00 | 3122 |
| 2025-04-22 | 37.26 | $9.00 | 1200 |
| 2025-04-21 | 37.56 | $9.05 | 1449 |
| 2025-04-17 | 35.06 | $8.80 | 410 |
| 2025-04-16 | 35.49 | $8.88 | 2600 |
| 2025-04-15 | 35.60 | $8.90 | 239 |
| 2025-04-14 | 35.65 | $8.91 | 416 |
| 2025-04-11 | 40.41 | $9.80 | 4242 |
| 2025-04-10 | 41.60 | $10.00 | — |
| 2025-04-09 | 41.60 | $10.00 | — |
| 2025-04-08 | 41.60 | $10.00 | 2242 |
| 2025-04-07 | 45.94 | $10.75 | 1500 |
| 2025-04-04 | 50.99 | $11.50 | 9144 |
| 2025-04-03 | 51.64 | $11.59 | — |
| 2025-04-02 | 51.64 | $11.59 | 300 |
| 2025-04-01 | 47.71 | $11.00 | — |
| 2025-03-31 | 47.71 | $11.00 | 9503 |
| 2025-03-28 | 47.71 | $11.00 | 3703 |
| 2025-03-27 | 54.09 | $12.00 | 2700 |
| 2025-03-26 | 50.37 | $11.41 | 1000 |
| 2025-03-25 | 54.58 | $12.00 | 229 |
| 2025-03-24 | 54.58 | $12.00 | 1600 |
| 2025-03-21 | 62.56 | $13.00 | 373 |
| 2025-03-20 | 62.56 | $13.00 | 332 |
| 2025-03-19 | 63.40 | $13.10 | 900 |
| 2025-03-18 | 64.64 | $13.25 | 2600 |
| 2025-03-17 | 63.51 | $13.00 | 509 |
| 2025-03-14 | 71.16 | $13.89 | 700 |
| 2025-03-13 | 67.67 | $13.05 | 5300 |
| 2025-03-12 | 76.69 | $13.91 | 6000 |
| 2025-03-11 | 76.17 | $13.76 | 6205 |
| 2025-03-10 | 72.42 | $12.81 | 8100 |
| 2025-03-07 | 67.20 | $11.80 | 7400 |
| 2025-03-06 | 57.34 | $10.50 | 1500 |
| 2025-03-05 | 57.34 | $10.50 | 2700 |
| 2025-03-04 | 56.44 | $10.40 | 9409 |
| 2025-03-03 | 55.99 | $10.35 | 5000 |
| 2025-02-28 | 58.61 | $10.58 | 2008 |
| 2025-02-27 | 55.79 | $10.25 | 5900 |
| 2025-02-26 | 53.51 | $10.00 | 6100 |
| 2025-02-25 | 53.51 | $10.00 | 1200 |
| 2025-02-24 | 54.01 | $10.05 | 1120 |
| 2025-02-21 | 56.22 | $10.27 | 1336 |
| 2025-02-20 | 59.47 | $10.58 | 4600 |
| 2025-02-19 | 57.36 | $10.30 | 2500 |
| 2025-02-18 | 55.21 | $10.03 | 2400 |
| 2025-02-14 | 56.72 | $10.18 | 2322 |
| 2025-02-13 | 48.45 | $9.25 | 746 |
| 2025-02-12 | 48.45 | $9.25 | 10100 |
| 2025-02-11 | 58.94 | $10.21 | 340 |
| 2025-02-10 | 62.28 | $10.46 | 2200 |
| 2025-02-07 | 63.51 | $10.55 | 916 |
| 2025-02-06 | 68.51 | $10.90 | 500 |
| 2025-02-05 | 68.51 | $10.90 | 1333 |
| 2025-02-04 | 69.21 | $10.95 | 700 |
| 2025-02-03 | 69.35 | $10.96 | 5000 |
| 2025-01-31 | 69.00 | $10.90 | 1600 |
| 2025-01-30 | 69.00 | $10.90 | 427 |
| 2025-01-29 | 66.14 | $10.40 | 1323 |
| 2025-01-28 | 69.81 | $10.70 | 7538 |
| 2025-01-27 | 73.16 | $10.96 | 1600 |
| 2025-01-24 | 71.19 | $10.57 | 3500 |
| 2025-01-23 | 70.83 | $10.50 | 2533 |
| 2025-01-22 | 66.57 | $9.76 | 1308 |
| 2025-01-21 | 65.00 | $9.52 | 2718 |
| 2025-01-17 | 55.78 | $8.40 | 19000 |
| 2025-01-16 | 47.85 | $7.72 | — |
| 2025-01-15 | 47.85 | $7.72 | 1006 |
| 2025-01-14 | 48.78 | $7.80 | 326 |
| 2025-01-13 | 49.23 | $7.84 | 100 |
| 2025-01-10 | 49.23 | $7.84 | 1300 |
| 2025-01-08 | 49.02 | $7.82 | 800 |
| 2025-01-07 | 48.60 | $7.78 | 700 |
| 2025-01-06 | 45.69 | $7.50 | 940 |
| 2025-01-03 | 48.89 | $7.84 | 5800 |
| 2025-01-02 | 41.04 | $7.16 | 11141 |
| 2024-12-31 | 49.29 | $7.94 | 17700 |
| 2024-12-30 | 47.35 | $7.79 | 2900 |
| 2024-12-27 | 51.32 | $8.11 | 3603 |
| 2024-12-26 | 33.01 | $7.01 | 5400 |
| 2024-12-24 | 18.76 | $6.47 | 2200 |
| 2024-12-23 | 21.41 | $6.80 | 6200 |
| 2024-12-20 | 22.79 | $6.95 | 3422 |
| 2024-12-19 | 26.11 | $7.26 | 1800 |
| 2024-12-18 | 33.62 | $7.76 | 2100 |
| 2024-12-17 | 34.75 | $7.82 | 1305 |
| 2024-12-16 | 34.94 | $7.83 | 2600 |
| 2024-12-13 | 35.49 | $7.86 | 12500 |
| 2024-12-12 | 38.74 | $8.03 | 1000 |
| 2024-12-11 | 39.35 | $8.06 | 2500 |
| 2024-12-10 | 37.49 | $8.00 | 2432 |
| 2024-12-09 | 37.86 | $8.02 | 2716 |
| 2024-12-06 | 39.51 | $8.11 | 3448 |
| 2024-12-05 | 39.23 | $8.10 | 7810 |
| 2024-12-04 | 37.02 | $8.02 | 5400 |
| 2024-12-03 | 39.22 | $8.15 | 2300 |
| 2024-12-02 | 38.69 | $8.13 | 4932 |
| 2024-11-29 | 38.43 | $8.12 | 5 |
| 2024-11-27 | 38.43 | $8.12 | 2000 |
| 2024-11-26 | 38.58 | $8.13 | 1400 |
| 2024-11-25 | 41.42 | $8.32 | 1400 |
| 2024-11-22 | 37.51 | $8.15 | 749 |
| 2024-11-21 | 37.65 | $8.16 | 200 |
| 2024-11-20 | 36.75 | $8.12 | 829 |
| 2024-11-19 | 38.05 | $8.22 | 300 |
| 2024-11-18 | 38.44 | $8.25 | 300 |
| 2024-11-15 | 39.07 | $8.30 | 2100 |
| 2024-11-14 | 39.57 | $8.34 | 1100 |
| 2024-11-13 | 40.54 | $8.42 | 318 |
| 2024-11-12 | 44.16 | $8.70 | 4400 |
| 2024-11-11 | 36.90 | $8.32 | 632 |
| 2024-11-08 | 37.14 | $8.34 | 2627 |
| 2024-11-07 | 41.10 | $8.65 | 500 |
| 2024-11-06 | 34.70 | $8.35 | 623 |
| 2024-11-05 | 34.70 | $8.35 | 718 |
| 2024-11-04 | 34.06 | $8.32 | 25 |
| 2024-11-01 | 34.06 | $8.32 | 1638 |
| 2024-10-31 | 35.32 | $8.44 | 623 |
| 2024-10-30 | 34.75 | $8.41 | 447 |
| 2024-10-29 | 34.84 | $8.42 | 736 |
| 2024-10-28 | 34.49 | $8.40 | 1342 |
| 2024-10-25 | 34.49 | $8.40 | 1500 |
| 2024-10-24 | 34.49 | $8.40 | 2100 |
| 2024-10-23 | 37.06 | $8.70 | 1713 |
| 2024-10-22 | 37.95 | $8.80 | 82 |
| 2024-10-21 | 37.95 | $8.80 | 4648 |
| 2024-10-18 | 37.95 | $8.80 | 5100 |
| 2024-10-17 | 29.99 | $8.25 | 18437 |
| 2024-10-16 | 45.70 | $9.80 | 1522 |
| 2024-10-15 | 44.08 | $9.71 | 6000 |
| 2024-10-14 | 48.50 | $10.00 | 7342 |
| 2024-10-11 | 42.87 | $9.70 | 3 |
| 2024-10-10 | 42.87 | $9.70 | 1100 |
| 2024-10-09 | 42.87 | $9.70 | 300 |
| 2024-10-08 | 44.26 | $9.80 | 2343 |
| 2024-10-07 | 44.26 | $9.80 | 1313 |
| 2024-10-04 | 44.65 | $9.83 | 946 |
| 2024-10-03 | 43.38 | $9.75 | 1047 |
| 2024-10-02 | 43.38 | $9.75 | 600 |
| 2024-10-01 | 43.38 | $9.75 | 1426 |
| 2024-09-30 | 43.60 | $9.77 | 3848 |
| 2024-09-27 | 43.33 | $9.75 | 3315 |
| 2024-09-26 | 44.22 | $9.84 | 400 |
| 2024-09-25 | 39.80 | $9.50 | — |
| 2024-09-24 | 39.80 | $9.50 | 645 |
| 2024-09-23 | 39.80 | $9.50 | 1500 |
| 2024-09-20 | 39.80 | $9.50 | 1100 |
| 2024-09-19 | 41.37 | $9.70 | 722 |
| 2024-09-18 | 41.37 | $9.70 | 2949 |
| 2024-09-17 | 43.70 | $10.00 | 1328 |
| 2024-09-16 | 47.07 | $10.40 | 500 |
| 2024-09-13 | 51.29 | $10.85 | 600 |
| 2024-09-12 | 51.68 | $10.89 | 300 |
| 2024-09-11 | 48.01 | $10.50 | 700 |
| 2024-09-10 | 42.70 | $10.00 | 722 |
| 2024-09-09 | 39.77 | $9.75 | 1374 |
| 2024-09-06 | 39.77 | $9.75 | 2934 |
| 2024-09-05 | 39.85 | $9.76 | 821 |
| 2024-09-04 | 39.74 | $9.75 | 800 |
| 2024-09-03 | 37.12 | $9.50 | 2100 |
| 2024-08-30 | 40.32 | $9.98 | 429 |
| 2024-08-29 | 40.22 | $9.97 | 2648 |
| 2024-08-28 | 42.13 | $10.25 | 931 |
| 2024-08-27 | 38.98 | $9.93 | 1100 |
| 2024-08-26 | 41.46 | $10.30 | 2232 |
| 2024-08-23 | 40.49 | $10.20 | 1600 |
| 2024-08-22 | 40.88 | $10.26 | 4000 |
| 2024-08-21 | 45.41 | $10.92 | 600 |
| 2024-08-20 | 46.23 | $11.03 | 908 |
| 2024-08-19 | 45.98 | $11.00 | 10300 |
| 2024-08-16 | 49.40 | $11.47 | 802 |
| 2024-08-15 | 47.50 | $11.23 | 1200 |
| 2024-08-14 | 48.73 | $11.40 | 2700 |
| 2024-08-13 | 47.75 | $11.27 | 2000 |
| 2024-08-12 | 45.70 | $11.00 | 821 |
| 2024-08-09 | 41.67 | $10.50 | 2430 |
| 2024-08-08 | 41.96 | $10.55 | 6000 |
| 2024-08-07 | 45.06 | $11.06 | 507 |
| 2024-08-06 | 43.02 | $10.80 | 700 |
| 2024-08-05 | 44.22 | $11.00 | 1001 |
| 2024-08-02 | 42.86 | $10.82 | 247 |
| 2024-08-01 | 45.50 | $11.27 | 5200 |
| 2024-07-31 | 45.00 | $11.20 | 1100 |
| 2024-07-30 | 45.80 | $11.34 | 806 |
| 2024-07-29 | 42.17 | $10.82 | 418 |
| 2024-07-26 | 43.12 | $11.00 | 622 |
| 2024-07-25 | 43.12 | $11.00 | 600 |
| 2024-07-24 | 43.12 | $11.00 | 400 |
| 2024-07-23 | 43.88 | $11.16 | 580 |
| 2024-07-22 | 43.88 | $11.16 | 1466 |
| 2024-07-19 | 47.83 | $12.00 | 5400 |
| 2024-07-18 | 47.83 | $12.00 | 266 |
| 2024-07-17 | 49.02 | $12.25 | 9362 |
| 2024-07-16 | 50.20 | $12.50 | 728 |
| 2024-07-15 | 47.81 | $12.00 | 558 |
| 2024-07-12 | 47.18 | $11.87 | 1279 |
| 2024-07-11 | 49.94 | $12.50 | 2771 |
| 2024-07-10 | 47.09 | $11.89 | 194 |
| 2024-07-09 | 46.28 | $11.72 | 633 |
| 2024-07-08 | 43.43 | $11.13 | 688 |
| 2024-07-05 | 44.38 | $11.38 | 1531 |
| 2024-07-03 | 47.62 | $12.20 | 313 |
| 2024-07-02 | 47.98 | $12.29 | 582 |
| 2024-07-01 | 49.63 | $12.70 | 499 |
| 2024-06-28 | 49.79 | $12.74 | 4899 |
| 2024-06-27 | 47.85 | $12.25 | 5839 |
| 2024-06-26 | 48.14 | $12.33 | 492 |
| 2024-06-25 | 48.66 | $12.48 | 334 |
| 2024-06-24 | 48.76 | $12.51 | 3653 |
| 2024-06-21 | 45.14 | $11.50 | 11829 |
| 2024-06-20 | 41.44 | $10.55 | 5345 |
| 2024-06-18 | 36.98 | $9.50 | 17789 |
| 2024-06-17 | 38.71 | $10.15 | 3578 |
| 2024-06-14 | 40.37 | $10.75 | 1744 |
| 2024-06-13 | 36.94 | $9.95 | 18240 |
| 2024-06-12 | 42.29 | $11.80 | 4516 |
| 2024-06-11 | 36.64 | $10.60 | 5511 |
| 2024-06-10 | 37.81 | $11.00 | 43198 |
| 2024-06-07 | 55.20 | $15.15 | 2580 |
| 2024-06-06 | 58.66 | $15.71 | 1255 |
| 2024-06-05 | 56.54 | $15.25 | 5768 |
| 2024-06-04 | 58.08 | $15.50 | 190 |
| 2024-06-03 | 57.28 | $15.32 | 859 |
| 2024-05-31 | 56.98 | $15.25 | 2705 |
| 2024-05-30 | 56.77 | $15.20 | 2818 |
| 2024-05-29 | 58.32 | $15.49 | 535 |
| 2024-05-28 | 58.90 | $15.60 | 858 |
| 2024-05-24 | 59.15 | $15.65 | 6421 |
| 2024-05-23 | 62.69 | $16.34 | 1171 |
| 2024-05-22 | 62.80 | $16.36 | 572 |
| 2024-05-21 | 62.74 | $16.34 | 801 |
| 2024-05-20 | 61.77 | $16.00 | 4950 |
| 2024-05-17 | 58.18 | $14.82 | 2426 |
| 2024-05-16 | 59.48 | $15.11 | 5252 |
| 2024-05-15 | 65.70 | $16.40 | 832 |
| 2024-05-14 | 65.86 | $16.43 | 2821 |
| 2024-05-13 | 61.29 | $14.82 | 1129 |
| 2024-05-10 | 60.09 | $14.44 | 1668 |
| 2024-05-09 | 58.81 | $14.04 | 4704 |
| 2024-05-08 | 82.54 | $17.83 | 8413 |
| 2024-05-07 | 83.04 | $17.89 | 26310 |
| 2024-05-06 | 75.06 | $14.58 | 2132 |
| 2024-05-03 | 73.90 | $14.25 | 3366 |
| 2024-05-02 | 70.45 | $13.38 | 6260 |
| 2024-05-01 | 64.69 | $12.25 | 1939 |
| 2024-04-30 | 62.54 | $11.90 | 6239 |
| 2024-04-29 | 59.68 | $11.47 | 4787 |
| 2024-04-26 | 60.29 | $11.53 | 370 |
| 2024-04-25 | 62.52 | $11.75 | 2149 |
| 2024-04-24 | 59.62 | $11.30 | 190 |
| 2024-04-23 | 57.90 | $11.05 | 2288 |
| 2024-04-22 | 54.98 | $10.65 | 1602 |
| 2024-04-19 | 50.15 | $10.06 | 8210 |
| 2024-04-18 | 50.49 | $10.10 | 5341 |
| 2024-04-17 | 57.87 | $10.87 | 1232 |
| 2024-04-16 | 63.60 | $11.37 | 1200 |
| 2024-04-15 | 62.76 | $11.25 | 4078 |
| 2024-04-12 | 65.76 | $11.50 | 7080 |
| 2024-04-11 | 72.78 | $12.03 | 5461 |
| 2024-04-10 | 75.53 | $12.22 | 5107 |
| 2024-04-09 | 75.20 | $12.15 | 2187 |
| 2024-04-08 | 74.65 | $12.03 | 7995 |
| 2024-04-05 | 74.78 | $12.04 | 1011 |
| 2024-04-04 | 77.51 | $12.25 | 1569 |
| 2024-04-03 | 81.98 | $12.58 | 11228 |
| 2024-04-02 | 79.99 | $11.98 | 3563 |
| 2024-04-01 | 79.70 | $11.90 | 2419 |
| 2024-03-28 | 79.46 | $11.83 | 2959 |
| 2024-03-27 | 78.30 | $11.50 | 3800 |
| 2024-03-26 | 78.30 | $11.50 | 3282 |
| 2024-03-25 | 84.87 | $12.00 | 16731 |
| 2024-03-22 | 83.70 | $11.55 | 23925 |
| 2024-03-21 | 75.14 | $9.44 | 4824 |
| 2024-03-20 | 72.04 | $8.97 | 16848 |
| 2024-03-19 | 70.39 | $8.75 | 23010 |
| 2024-03-18 | 63.32 | $7.99 | 71989 |
| 2024-03-15 | 51.97 | $7.20 | 23843 |
| 2024-03-14 | 46.62 | $6.93 | 5210 |
| 2024-03-13 | 51.92 | $7.19 | 9834 |
| 2024-03-12 | 48.03 | $7.01 | 3857 |
| 2024-03-11 | 43.97 | $6.84 | 3471 |
| 2024-03-08 | 46.61 | $6.97 | 1112 |
| 2024-03-07 | 46.61 | $6.97 | 3412 |
| 2024-03-06 | 38.96 | $6.67 | 1948 |
| 2024-03-05 | 41.41 | $6.80 | 1916 |
| 2024-03-04 | 42.78 | $6.87 | 4527 |
| 2024-03-01 | 39.51 | $6.75 | 504 |
| 2024-02-29 | 37.25 | $6.67 | 3617 |
| 2024-02-28 | 36.68 | $6.65 | 517 |
| 2024-02-27 | 36.68 | $6.65 | 948 |
| 2024-02-26 | 36.68 | $6.65 | 2106 |
| 2024-02-23 | 44.37 | $7.10 | 2992 |
| 2024-02-22 | 45.58 | $7.16 | 6626 |
| 2024-02-21 | 44.87 | $7.13 | 1829 |
| 2024-02-20 | 44.87 | $7.13 | 504 |
| 2024-02-16 | 44.65 | $7.12 | 4078 |
| 2024-02-15 | 42.26 | $7.01 | 1915 |
| 2024-02-14 | 45.48 | $7.20 | 2958 |
| 2024-02-13 | 37.08 | $6.85 | 845 |
| 2024-02-12 | 49.51 | $7.45 | 2289 |
| 2024-02-09 | 44.17 | $7.27 | 1809 |
| 2024-02-08 | 49.10 | $7.45 | 910 |
| 2024-02-07 | 48.19 | $7.42 | 1831 |
| 2024-02-06 | 42.99 | $7.26 | 1653 |
| 2024-02-05 | 46.30 | $7.38 | 4085 |
| 2024-02-02 | 47.46 | $7.42 | 1587 |
| 2024-02-01 | 47.46 | $7.42 | 637 |
| 2024-01-31 | 46.86 | $7.40 | 1477 |
| 2024-01-30 | 45.07 | $7.34 | 4375 |
| 2024-01-29 | 45.31 | $7.35 | 759 |
| 2024-01-26 | 49.05 | $7.50 | 200 |
| 2024-01-25 | 49.05 | $7.50 | 282 |
| 2024-01-24 | 49.05 | $7.50 | 548 |
| 2024-01-23 | 49.05 | $7.50 | 581 |
| 2024-01-22 | 46.16 | $7.38 | 1241 |
| 2024-01-19 | 53.91 | $7.70 | 1127 |
| 2024-01-18 | 42.78 | $7.31 | 2615 |
| 2024-01-17 | 53.08 | $7.64 | 2208 |
| 2024-01-16 | 42.28 | $7.37 | 1581 |
| 2024-01-12 | 40.35 | $7.33 | 579 |
| 2024-01-11 | 42.37 | $7.39 | 586 |
| 2024-01-10 | 51.33 | $7.61 | 329 |
| 2024-01-09 | 52.28 | $7.63 | 2263 |
| 2024-01-08 | 55.73 | $7.70 | 5801 |
| 2024-01-05 | 51.38 | $7.60 | 12477 |
| 2024-01-04 | 53.89 | $7.65 | 1740 |
| 2024-01-03 | 51.65 | $7.60 | 3269 |
| 2024-01-02 | 51.65 | $7.60 | 5889 |
| 2023-12-29 | 51.65 | $7.60 | 3592 |
| 2023-12-28 | 52.52 | $7.62 | 7104 |
| 2023-12-27 | 46.95 | $7.49 | 90175 |
| 2023-12-26 | 45.07 | $7.45 | 2594 |
| 2023-12-22 | 46.64 | $7.49 | 6133 |
| 2023-12-21 | 46.64 | $7.49 | 13029 |
| 2023-12-20 | 48.16 | $7.53 | 6102 |
| 2023-12-19 | 45.64 | $7.47 | 5213 |
| 2023-12-18 | 43.01 | $7.41 | 12187 |
| 2023-12-15 | 46.20 | $7.50 | 14921 |
| 2023-12-14 | 46.56 | $7.51 | 8924 |
| 2023-12-13 | 41.76 | $7.40 | 4480 |
| 2023-12-12 | 41.76 | $7.40 | 9538 |
| 2023-12-11 | 41.76 | $7.40 | 2488 |
| 2023-12-08 | 42.36 | $7.42 | 2952 |
| 2023-12-07 | 41.57 | $7.40 | 4837 |
| 2023-12-06 | 42.11 | $7.42 | 11295 |
| 2023-12-05 | 45.53 | $7.54 | 4406 |
| 2023-12-04 | 43.72 | $7.49 | 2163 |
| 2023-12-01 | 45.15 | $7.54 | 3186 |
| 2023-11-30 | 39.95 | $7.40 | 2514 |
| 2023-11-29 | 41.28 | $7.45 | 355 |
| 2023-11-28 | 30.28 | $7.20 | 325 |
| 2023-11-27 | 31.52 | $7.26 | 3742 |
| 2023-11-24 | 43.43 | $7.65 | 429 |
| 2023-11-22 | 43.78 | $7.65 | 6696 |
| 2023-11-21 | 43.60 | $7.65 | 4989 |
| 2023-11-20 | 43.60 | $7.65 | 8553 |
| 2023-11-17 | 41.25 | $7.60 | 8413 |
| 2023-11-16 | 41.45 | $7.61 | 16470 |
| 2023-11-15 | 41.89 | $7.62 | 17915 |
| 2023-11-14 | 44.47 | $7.70 | 14706 |
| 2023-11-13 | 45.46 | $7.73 | 3618 |
| 2023-11-10 | 48.56 | $7.82 | 44997 |
| 2023-11-09 | 53.57 | $7.95 | 614 |
| 2023-11-08 | 52.86 | $7.93 | 1457 |
| 2023-11-07 | 53.64 | $7.95 | 300 |
| 2023-11-06 | 53.64 | $7.95 | 2746 |
| 2023-11-03 | 48.49 | $7.80 | 8620 |
| 2023-11-02 | 49.10 | $7.82 | 3995 |
| 2023-11-01 | 54.33 | $7.96 | 1699 |
| 2023-10-31 | 48.47 | $7.80 | 2096 |
| 2023-10-30 | 53.80 | $7.93 | 3779 |
| 2023-10-27 | 45.99 | $7.75 | 1299 |
| 2023-10-26 | 53.65 | $7.91 | 1810 |
| 2023-10-25 | 54.18 | $7.92 | 12384 |
| 2023-10-24 | 52.84 | $7.89 | 1727 |
| 2023-10-23 | 53.84 | $7.91 | — |
| 2023-10-20 | 53.84 | $7.91 | 714 |
| 2023-10-19 | 53.44 | $7.90 | 52350 |
| 2023-10-18 | 49.30 | $7.80 | 2043 |
| 2023-10-17 | 52.88 | $7.88 | 28744 |
| 2023-10-16 | 53.80 | $7.90 | 6662 |
| 2023-10-13 | 53.80 | $7.90 | 608 |
| 2023-10-12 | 54.23 | $7.91 | 1436 |
| 2023-10-11 | 53.71 | $7.90 | 6146 |
| 2023-10-10 | 50.27 | $7.80 | 15158 |
| 2023-10-09 | 50.27 | $7.80 | 43670 |
| 2023-10-06 | 54.08 | $7.90 | 603 |
| 2023-10-05 | 55.69 | $7.94 | 1535 |
| 2023-10-04 | 55.69 | $7.94 | 2298 |
| 2023-10-03 | 55.09 | $7.92 | 924 |
| 2023-10-02 | 55.09 | $7.92 | 2711 |
| 2023-09-29 | 55.09 | $7.92 | 1582 |
| 2023-09-28 | 55.09 | $7.92 | 5600 |
| 2023-09-27 | 54.59 | $7.90 | 13645 |
| 2023-09-26 | 52.04 | $7.80 | 12673 |
| 2023-09-25 | 52.60 | $7.82 | 6561 |
| 2023-09-22 | 52.60 | $7.82 | 5302 |
| 2023-09-21 | 52.13 | $7.80 | 709 |
| 2023-09-20 | 52.13 | $7.80 | 5875 |
| 2023-09-19 | 50.98 | $7.75 | 10387 |
| 2023-09-18 | 51.04 | $7.75 | 2099 |
| 2023-09-15 | 50.43 | $7.72 | 3792 |
| 2023-09-14 | 43.77 | $7.42 | 2425 |
| 2023-09-13 | 44.15 | $7.44 | 1461 |
| 2023-09-12 | 50.07 | $7.73 | 622 |
| 2023-09-11 | 50.51 | $7.75 | 921 |
| 2023-09-08 | 50.09 | $7.73 | 5255 |
| 2023-09-07 | 50.30 | $7.74 | 7415 |
| 2023-09-06 | 50.10 | $7.73 | 525 |
| 2023-09-05 | 50.29 | $7.74 | 1280 |
| 2023-09-01 | 48.11 | $7.62 | 1983 |
| 2023-08-31 | 49.48 | $7.70 | 540 |
| 2023-08-30 | 49.99 | $7.73 | 1962 |
| 2023-08-29 | 47.61 | $7.59 | 4063 |
| 2023-08-28 | 46.92 | $7.55 | 2436 |
| 2023-08-25 | 42.43 | $7.30 | 4410 |
| 2023-08-24 | 39.52 | $7.15 | 2675 |
| 2023-08-23 | 42.23 | $7.35 | 1119 |
| 2023-08-22 | 45.17 | $7.55 | 536 |
| 2023-08-21 | 48.36 | $7.75 | 907 |
| 2023-08-18 | 36.65 | $7.20 | 1236 |
| 2023-08-17 | 39.76 | $7.40 | 2119 |
| 2023-08-16 | 44.83 | $7.68 | 1317 |
| 2023-08-15 | 46.23 | $7.75 | 1371 |
| 2023-08-14 | 38.40 | $7.45 | 2161 |
| 2023-08-11 | 44.57 | $7.75 | 2378 |
| 2023-08-10 | 36.49 | $7.50 | 4009 |
| 2023-08-09 | 38.87 | $7.61 | 232 |
| 2023-08-08 | 38.42 | $7.60 | 7413 |
| 2023-08-07 | 44.17 | $7.84 | 1744 |
| 2023-08-04 | 45.77 | $7.90 | 1053 |
| 2023-08-03 | 46.31 | $7.92 | 2835 |
| 2023-08-02 | 46.31 | $7.92 | 2356 |
| 2023-08-01 | 44.86 | $7.87 | 6731 |
| 2023-07-31 | 46.04 | $7.92 | 15360 |
| 2023-07-28 | 47.71 | $7.99 | 1412 |
| 2023-07-27 | 50.45 | $8.10 | 843 |
| 2023-07-26 | 53.07 | $8.20 | 31776 |
| 2023-07-25 | 48.20 | $8.01 | 9870 |
| 2023-07-24 | 40.13 | $7.75 | 4472 |
| 2023-07-21 | 45.88 | $7.97 | — |
| 2023-07-20 | 45.88 | $7.97 | 1142 |
| 2023-07-19 | 46.42 | $7.99 | 2318 |
| 2023-07-18 | 46.42 | $7.99 | 1890 |
| 2023-07-17 | 46.93 | $8.01 | 336 |
| 2023-07-14 | 46.65 | $8.00 | 308 |
| 2023-07-13 | 46.65 | $8.00 | 4518 |
| 2023-07-12 | 46.65 | $8.00 | 9412 |
| 2023-07-11 | 47.71 | $8.05 | 30974 |
| 2023-07-10 | 47.49 | $8.04 | 8055 |
| 2023-07-07 | 46.61 | $8.00 | 18896 |
| 2023-07-06 | 46.61 | $8.00 | 19531 |
| 2023-07-05 | 45.99 | $7.97 | 5656 |
| 2023-07-03 | 46.33 | $7.99 | — |
| 2023-06-30 | 46.33 | $7.99 | — |
| 2023-06-29 | 46.33 | $7.99 | 1499 |
| 2023-06-28 | 46.33 | $7.99 | 1123 |
| 2023-06-27 | 46.61 | $8.01 | 1795 |
| 2023-06-26 | 46.46 | $8.00 | 857 |
| 2023-06-23 | 47.09 | $8.05 | 3408 |
| 2023-06-22 | 46.11 | $7.98 | 9659 |
| 2023-06-21 | 46.34 | $8.00 | 7009 |
| 2023-06-20 | 47.96 | $8.14 | 12881 |
| 2023-06-16 | 45.10 | $7.92 | — |
| 2023-06-15 | 45.10 | $7.92 | 10675 |
| 2023-06-14 | 43.57 | $7.80 | 3359 |
| 2023-06-13 | 45.26 | $7.97 | 2477 |
| 2023-06-12 | 44.54 | $7.91 | 5374 |
| 2023-06-09 | 44.82 | $7.94 | 635 |
| 2023-06-08 | 41.41 | $7.65 | 467 |
| 2023-06-07 | 44.57 | $8.00 | 42698 |
| 2023-06-06 | 50.88 | $8.60 | 8068 |
| 2023-06-05 | 43.10 | $7.99 | 3829 |
| 2023-06-02 | 50.74 | $8.60 | 21945 |
| 2023-06-01 | 49.22 | $8.49 | 1917 |
| 2023-05-31 | 44.87 | $8.20 | 1587 |
| 2023-05-30 | 46.16 | $8.30 | 5551 |
| 2023-05-26 | 41.37 | $8.00 | 5925 |
| 2023-05-25 | 45.47 | $8.32 | 1724 |
| 2023-05-24 | 45.47 | $8.32 | 851 |
| 2023-05-23 | 46.51 | $8.40 | 1132 |
| 2023-05-22 | 47.67 | $8.49 | 17500 |
| 2023-05-19 | 47.67 | $8.49 | 198 |
| 2023-05-18 | 47.67 | $8.49 | 2722 |
| 2023-05-17 | 47.67 | $8.49 | 623 |
| 2023-05-16 | 44.73 | $8.26 | 612 |
| 2023-05-15 | 44.41 | $8.23 | 666 |
| 2023-05-12 | 41.62 | $8.01 | 1269 |
| 2023-05-11 | 44.01 | $8.26 | 1703 |
| 2023-05-10 | 48.56 | $8.69 | 1519 |
| 2023-05-09 | 48.67 | $8.70 | 337 |
| 2023-05-08 | 48.67 | $8.70 | 547 |
| 2023-05-05 | 48.67 | $8.70 | 4318 |
| 2023-05-04 | 48.67 | $8.70 | 1780 |
| 2023-05-03 | 48.67 | $8.70 | 5452 |
| 2023-05-02 | 51.40 | $9.00 | 7029 |
| 2023-05-01 | 61.20 | $9.90 | — |
| 2023-04-28 | 61.20 | $9.90 | 2997 |
| 2023-04-27 | 62.03 | $9.97 | 3410 |
| 2023-04-26 | 55.28 | $9.15 | 7735 |
| 2023-04-25 | 66.50 | $9.97 | 1311 |
| 2023-04-24 | 63.26 | $9.60 | 5295 |
| 2023-04-21 | 70.24 | $10.00 | 2250 |
| 2023-04-20 | 70.24 | $10.00 | 2706 |
| 2023-04-19 | 63.95 | $9.29 | 522 |
| 2023-04-18 | 63.95 | $9.29 | 4078 |
| 2023-04-17 | 62.01 | $9.10 | 2005 |
| 2023-04-14 | 60.96 | $9.00 | 1299 |
| 2023-04-13 | 62.60 | $9.10 | 526 |
| 2023-04-12 | 63.42 | $9.15 | 2695 |
| 2023-04-11 | 65.02 | $9.25 | 3359 |
| 2023-04-10 | 62.59 | $8.98 | 1871 |
| 2023-04-06 | 62.59 | $8.98 | 5630 |
| 2023-04-05 | 61.89 | $8.90 | 1951 |
| 2023-04-04 | 55.39 | $8.25 | 3746 |
| 2023-04-03 | 56.81 | $8.35 | 3800 |
| 2023-03-31 | 56.81 | $8.35 | 10315 |
| 2023-03-30 | 56.81 | $8.35 | 3658 |
| 2023-03-29 | 55.64 | $8.23 | 7965 |
| 2023-03-28 | 50.57 | $7.75 | 6708 |
| 2023-03-27 | 51.15 | $7.80 | 8171 |
| 2023-03-24 | 50.61 | $7.75 | 10863 |
| 2023-03-23 | 46.72 | $7.40 | 4613 |
| 2023-03-22 | 42.40 | $7.05 | 8716 |
| 2023-03-21 | 44.87 | $7.30 | 2603 |
| 2023-03-20 | 39.15 | $6.88 | 5839 |
| 2023-03-17 | 43.32 | $7.29 | 1600 |
| 2023-03-16 | 42.76 | $7.25 | 3177 |
| 2023-03-15 | 41.95 | $7.19 | 13441 |
| 2023-03-14 | 48.62 | $7.80 | 3936 |
| 2023-03-13 | 45.23 | $7.55 | 5099 |
| 2023-03-10 | 51.57 | $8.04 | 11028 |
| 2023-03-09 | 43.24 | $7.50 | 2394 |
| 2023-03-08 | 45.29 | $7.65 | 13895 |
| 2023-03-07 | 42.70 | $7.50 | 1405 |
| 2023-03-06 | 45.43 | $7.70 | 9251 |
| 2023-03-03 | 46.77 | $7.80 | 213 |
| 2023-03-02 | 45.40 | $7.71 | 2112 |
| 2023-03-01 | 48.03 | $7.90 | 1562 |
| 2023-02-28 | 50.22 | $8.05 | 1020 |
| 2023-02-27 | 52.49 | $8.20 | 2184 |
| 2023-02-24 | 52.49 | $8.20 | 2310 |
| 2023-02-23 | 49.61 | $7.99 | 1571 |
| 2023-02-22 | 52.33 | $8.18 | — |
| 2023-02-21 | 52.33 | $8.18 | 845 |
| 2023-02-17 | 52.50 | $8.19 | 326 |
| 2023-02-16 | 45.49 | $7.68 | 1534 |
| 2023-02-15 | 53.04 | $8.20 | 1664 |
| 2023-02-14 | 50.04 | $8.00 | 1019 |
| 2023-02-13 | 53.97 | $8.24 | — |
| 2023-02-10 | 53.97 | $8.24 | 3962 |
| 2023-02-09 | 51.98 | $8.10 | 8662 |
| 2023-02-08 | 50.54 | $8.00 | 19447 |
| 2023-02-07 | 52.02 | $8.10 | — |
| 2023-02-06 | 52.02 | $8.10 | — |
| 2023-02-03 | 52.02 | $8.10 | — |
| 2023-02-02 | 52.02 | $8.10 | 12179 |
| 2023-02-01 | 53.97 | $8.25 | 487 |
| 2023-01-31 | 52.62 | $8.13 | 3460 |
| 2023-01-30 | 53.49 | $8.20 | 1371 |
| 2023-01-27 | 53.38 | $8.19 | 1730 |
| 2023-01-26 | 50.52 | $7.92 | 291 |
| 2023-01-25 | 44.34 | $7.40 | 1480 |
| 2023-01-24 | 45.38 | $7.50 | 6239 |
| 2023-01-23 | 51.07 | $8.00 | 3335 |
| 2023-01-20 | 50.48 | $7.95 | 2035 |
| 2023-01-19 | 47.47 | $7.70 | 4145 |
| 2023-01-18 | 41.54 | $7.26 | 7139 |
| 2023-01-17 | 47.31 | $7.76 | 1935 |
| 2023-01-13 | 56.21 | $8.36 | 2258 |
| 2023-01-12 | 56.72 | $8.39 | 1810 |
| 2023-01-11 | 56.88 | $8.40 | 6173 |
| 2023-01-10 | 47.62 | $7.75 | 5136 |
| 2023-01-09 | 36.68 | $7.20 | 3010 |
| 2023-01-06 | 35.52 | $7.15 | 2182 |
| 2023-01-05 | 36.15 | $7.20 | 1984 |
| 2023-01-04 | 31.53 | $7.00 | 6536 |
| 2023-01-03 | 33.24 | $7.15 | 5720 |
| 2022-12-30 | 32.07 | $7.10 | 11889 |
| 2022-12-29 | 31.62 | $7.08 | 7061 |
| 2022-12-28 | 31.82 | $7.10 | 7320 |
| 2022-12-27 | 24.97 | $6.80 | 9512 |
| 2022-12-23 | 28.61 | $7.20 | 16348 |
| 2022-12-22 | 27.35 | $7.15 | 10313 |
| 2022-12-21 | 30.46 | $7.46 | 8184 |
| 2022-12-20 | 30.62 | $7.47 | 5432 |
| 2022-12-19 | 30.73 | $7.48 | 15010 |
| 2022-12-16 | 30.93 | $7.50 | 18381 |
| 2022-12-15 | 30.93 | $7.50 | 11279 |
| 2022-12-14 | 31.86 | $7.60 | 7764 |
| 2022-12-13 | 32.32 | $7.65 | 17353 |
| 2022-12-12 | 29.90 | $7.53 | 7981 |
| 2022-12-09 | 30.53 | $7.60 | 6913 |
| 2022-12-08 | 34.74 | $8.06 | 3113 |
| 2022-12-07 | 33.60 | $8.00 | 2200 |
| 2022-12-06 | 32.09 | $7.92 | 9600 |
| 2022-12-05 | 32.86 | $8.01 | 6400 |
| 2022-12-02 | 32.74 | $8.00 | 10652 |
| 2022-12-01 | 36.85 | $8.45 | 6315 |
| 2022-11-30 | 38.91 | $8.65 | 3186 |
| 2022-11-29 | 41.09 | $8.85 | 1739 |
| 2022-11-28 | 39.48 | $8.75 | 7334 |
| 2022-11-25 | 40.27 | $8.83 | 1994 |
| 2022-11-23 | 42.12 | $9.00 | 534 |
| 2022-11-22 | 42.12 | $9.00 | 1013 |
| 2022-11-21 | 36.03 | $8.60 | 1073 |
| 2022-11-18 | 40.04 | $9.00 | 1405 |
| 2022-11-17 | 41.69 | $9.15 | 1294 |
| 2022-11-16 | 42.24 | $9.20 | 529 |
| 2022-11-15 | 39.18 | $9.00 | 2350 |
| 2022-11-14 | 40.45 | $9.13 | 3195 |
| 2022-11-11 | 41.74 | $9.25 | 3506 |
| 2022-11-10 | 44.42 | $9.50 | 1541 |
| 2022-11-09 | 43.17 | $9.41 | 679 |
| 2022-11-08 | 44.44 | $9.53 | 2189 |
| 2022-11-07 | 42.43 | $9.38 | 1009 |
| 2022-11-04 | 40.81 | $9.26 | 1616 |
| 2022-11-03 | 41.36 | $9.32 | 403 |
| 2022-11-02 | 45.04 | $9.70 | 300 |
| 2022-11-01 | 45.04 | $9.70 | 2200 |
| 2022-10-31 | 44.22 | $9.63 | 549 |
| 2022-10-28 | 44.95 | $9.71 | 2850 |
| 2022-10-27 | 38.95 | $9.21 | 635 |
| 2022-10-26 | 42.04 | $9.57 | 478 |
| 2022-10-25 | 37.31 | $9.21 | 8933 |
| 2022-10-24 | 39.93 | $9.51 | 3493 |
| 2022-10-21 | 41.02 | $9.63 | 2038 |
| 2022-10-20 | 40.11 | $9.56 | — |
| 2022-10-19 | 40.11 | $9.56 | 1210 |
| 2022-10-18 | 40.27 | $9.58 | 1404 |
| 2022-10-17 | 42.02 | $9.80 | — |
| 2022-10-14 | 42.02 | $9.80 | 275 |
| 2022-10-13 | 42.02 | $9.80 | 1125 |
| 2022-10-12 | 40.71 | $9.67 | 3310 |
| 2022-10-11 | 41.26 | $9.75 | 1458 |
| 2022-10-10 | 41.92 | $9.85 | 4294 |
| 2022-10-07 | 44.65 | $10.25 | 2810 |
| 2022-10-06 | 47.35 | $10.62 | 423 |
| 2022-10-05 | 44.14 | $10.25 | 6246 |
| 2022-10-04 | 43.48 | $10.18 | 24161 |
| 2022-10-03 | 37.59 | $9.55 | 3806 |
| 2022-09-30 | 38.75 | $9.74 | 22796 |
| 2022-09-29 | 19.46 | $8.20 | 4614 |
| 2022-09-28 | 24.16 | $9.20 | 15580 |
| 2022-09-27 | 25.94 | $9.50 | 5351 |
| 2022-09-26 | 33.02 | $10.42 | 1063 |
| 2022-09-23 | 36.98 | $10.80 | 1167 |
| 2022-09-22 | 37.54 | $10.85 | 3324 |
| 2022-09-21 | 37.31 | $10.84 | 3308 |
| 2022-09-20 | 46.91 | $11.58 | 1991 |
| 2022-09-19 | 47.22 | $11.60 | 3616 |
| 2022-09-16 | 49.56 | $11.75 | 498 |
| 2022-09-15 | 50.03 | $11.78 | 1443 |
| 2022-09-14 | 53.41 | $11.99 | 1792 |
| 2022-09-13 | 49.39 | $11.73 | 1048 |
| 2022-09-12 | 48.91 | $11.70 | 945 |
| 2022-09-09 | 44.19 | $11.42 | 3510 |
| 2022-09-08 | 47.54 | $11.65 | — |
| 2022-09-07 | 47.54 | $11.65 | 3183 |
| 2022-09-06 | 45.12 | $11.50 | 1381 |
| 2022-09-02 | 48.81 | $11.75 | 578 |
| 2022-09-01 | 48.81 | $11.75 | 1232 |
| 2022-08-31 | 48.81 | $11.75 | 1056 |
| 2022-08-30 | 48.52 | $11.73 | 14693 |
| 2022-08-29 | 39.62 | $11.18 | 509 |
| 2022-08-26 | 39.86 | $11.20 | 2189 |
| 2022-08-25 | 45.00 | $11.60 | 459 |
| 2022-08-24 | 47.93 | $11.80 | 679 |
| 2022-08-23 | 47.93 | $11.80 | 1149 |
| 2022-08-22 | 47.78 | $11.79 | 1979 |
| 2022-08-19 | 47.91 | $11.80 | 295 |
| 2022-08-18 | 48.56 | $11.85 | 696 |
| 2022-08-17 | 46.50 | $11.70 | 10197 |
| 2022-08-16 | 42.48 | $11.43 | 1518 |
| 2022-08-15 | 47.74 | $11.85 | 1503 |
| 2022-08-12 | 47.74 | $11.85 | 5169 |
| 2022-08-11 | 47.05 | $11.80 | 1898 |
| 2022-08-10 | 47.05 | $11.80 | 2877 |
| 2022-08-09 | 46.92 | $11.79 | 2084 |
| 2022-08-08 | 39.42 | $11.25 | 4533 |
| 2022-08-05 | 42.03 | $11.50 | 1572 |
| 2022-08-04 | 39.60 | $11.34 | 891 |
| 2022-08-03 | 39.60 | $11.34 | 2062 |
| 2022-08-02 | 38.28 | $11.25 | 2213 |
| 2022-08-01 | 46.26 | $12.00 | 2572 |
| 2022-07-29 | 43.10 | $11.79 | 618 |
| 2022-07-28 | 42.95 | $11.78 | 249 |
| 2022-07-27 | 38.60 | $11.50 | 389 |
| 2022-07-26 | 38.60 | $11.50 | 529 |
| 2022-07-25 | 38.60 | $11.50 | 523 |
| 2022-07-22 | 40.49 | $11.70 | 1135 |
| 2022-07-21 | 43.53 | $12.00 | 5271 |
| 2022-07-20 | 43.53 | $12.00 | 1767 |
| 2022-07-19 | 36.35 | $11.50 | 1289 |
| 2022-07-18 | 32.26 | $11.25 | 10044 |
| 2022-07-15 | 33.07 | $11.35 | 2341 |
| 2022-07-14 | 33.87 | $11.45 | 4315 |
| 2022-07-13 | 37.71 | $11.89 | 2807 |
| 2022-07-12 | 38.28 | $11.95 | 547 |
| 2022-07-11 | 38.73 | $12.00 | 1161 |
| 2022-07-08 | 42.92 | $12.43 | 1162 |
| 2022-07-07 | 43.13 | $12.45 | 950 |
| 2022-07-06 | 36.63 | $12.00 | 389 |
| 2022-07-05 | 38.98 | $12.25 | 1497 |
| 2022-07-01 | 39.26 | $12.28 | 1547 |
| 2022-06-30 | 40.40 | $12.40 | — |
| 2022-06-29 | 40.40 | $12.40 | 4554 |
| 2022-06-28 | 41.29 | $12.50 | 5380 |
| 2022-06-27 | 40.67 | $12.45 | 1557 |
| 2022-06-24 | 39.44 | $12.35 | 3376 |
| 2022-06-23 | 38.23 | $12.25 | 2328 |
| 2022-06-22 | 38.23 | $12.25 | 1531 |
| 2022-06-21 | 39.89 | $12.48 | 16652 |
| 2022-06-17 | 39.02 | $12.40 | 20425 |
| 2022-06-16 | 40.55 | $12.62 | 7100 |
| 2022-06-15 | 43.36 | $13.00 | 4148 |
| 2022-06-14 | 42.36 | $12.90 | 1083 |
| 2022-06-13 | 42.36 | $12.90 | 10232 |
| 2022-06-10 | 45.23 | $13.30 | 500 |
| 2022-06-09 | 45.23 | $13.30 | 1589 |
| 2022-06-08 | 42.60 | $13.00 | 2302 |
| 2022-06-07 | 42.07 | $12.94 | 2600 |
| 2022-06-06 | 42.44 | $13.00 | 3720 |
| 2022-06-03 | 42.03 | $12.95 | 3348 |
| 2022-06-02 | 42.26 | $12.99 | 745 |
| 2022-06-01 | 41.96 | $12.95 | 670 |
| 2022-05-31 | 38.98 | $12.55 | 1100 |
| 2022-05-27 | 39.56 | $12.67 | 2715 |
| 2022-05-26 | 43.84 | $13.50 | 800 |
| 2022-05-25 | 45.89 | $13.86 | 400 |
| 2022-05-24 | 40.30 | $13.10 | 475 |
| 2022-05-23 | 39.91 | $13.05 | 3800 |
| 2022-05-20 | 42.26 | $13.50 | 2500 |
| 2022-05-19 | 44.76 | $13.95 | 2000 |
| 2022-05-18 | 40.69 | $13.40 | 800 |
| 2022-05-17 | 42.87 | $13.80 | 1400 |
| 2022-05-16 | 44.87 | $14.15 | 1418 |
| 2022-05-13 | 43.80 | $14.00 | 1739 |
| 2022-05-12 | 44.63 | $14.15 | 3354 |
| 2022-05-11 | 31.53 | $12.54 | 344 |
| 2022-05-10 | 39.74 | $14.02 | 4174 |
| 2022-05-09 | 39.54 | $14.00 | 12373 |
| 2022-05-06 | 40.50 | $14.15 | 1501 |
| 2022-05-05 | 40.50 | $14.15 | 1503 |
| 2022-05-04 | 39.16 | $14.00 | 777 |
| 2022-05-03 | 41.85 | $14.45 | 1563 |
| 2022-05-02 | 38.74 | $14.10 | 4282 |
| 2022-04-29 | 41.13 | $14.50 | 8826 |
| 2022-04-28 | 41.13 | $14.50 | 1748 |
| 2022-04-27 | 42.01 | $14.65 | 200 |
| 2022-04-26 | 42.01 | $14.65 | 6474 |
| 2022-04-25 | 42.01 | $14.65 | 310 |
| 2022-04-22 | 42.01 | $14.65 | 6800 |
| 2022-04-21 | 43.78 | $15.00 | 4200 |
| 2022-04-20 | 47.91 | $15.75 | 1100 |
| 2022-04-19 | 45.64 | $15.40 | 4400 |
| 2022-04-18 | 42.94 | $15.00 | 2200 |
| 2022-04-14 | 45.63 | $15.50 | 2700 |
| 2022-04-13 | 45.63 | $15.50 | 1000 |
| 2022-04-12 | 45.68 | $15.51 | 11700 |
| 2022-04-11 | 45.73 | $15.52 | 5700 |
| 2022-04-08 | 48.09 | $16.00 | 400 |
| 2022-04-07 | 43.31 | $15.18 | 1602 |
| 2022-04-06 | 46.38 | $15.80 | 534 |
| 2022-04-05 | 54.29 | $17.15 | 1391 |
| 2022-04-04 | 50.42 | $16.50 | 399 |
| 2022-04-01 | 52.03 | $16.75 | 3100 |
| 2022-03-31 | 54.13 | $17.07 | 2566 |
| 2022-03-30 | 51.08 | $16.55 | 13387 |
| 2022-03-29 | 61.71 | $17.97 | 8466 |
| 2022-03-28 | 52.69 | $16.60 | 5083 |
| 2022-03-25 | 52.69 | $16.60 | 1264 |
| 2022-03-24 | 51.94 | $16.50 | 3593 |
| 2022-03-23 | 53.96 | $16.75 | 505 |
| 2022-03-22 | 53.96 | $16.75 | 807 |
| 2022-03-21 | 52.29 | $16.50 | 1810 |
| 2022-03-18 | 53.02 | $16.60 | 2400 |
| 2022-03-17 | 53.45 | $16.66 | 500 |
| 2022-03-16 | 51.79 | $16.39 | 5000 |
| 2022-03-15 | 53.26 | $16.61 | 1004 |
| 2022-03-14 | 52.91 | $16.55 | 171 |
| 2022-03-11 | 51.19 | $16.25 | 5108 |
| 2022-03-10 | 43.19 | $15.03 | 900 |
| 2022-03-09 | 43.41 | $15.07 | 335 |
| 2022-03-08 | 43.79 | $15.14 | 229 |
| 2022-03-07 | 44.89 | $15.35 | 1149 |
| 2022-03-04 | 46.75 | $15.70 | 641 |
| 2022-03-03 | 48.67 | $16.05 | 2932 |
| 2022-03-02 | 48.67 | $16.05 | 1300 |
| 2022-03-01 | 45.34 | $15.48 | 4600 |
| 2022-02-28 | 48.37 | $16.06 | 856 |
| 2022-02-25 | 44.84 | $15.47 | 3481 |
| 2022-02-24 | 46.69 | $15.83 | 6200 |
| 2022-02-23 | 44.71 | $15.50 | 3774 |
| 2022-02-22 | 44.75 | $15.51 | 3100 |
| 2022-02-18 | 43.84 | $15.35 | 1607 |
| 2022-02-17 | 43.99 | $15.39 | 1900 |
| 2022-02-16 | 50.40 | $16.74 | 1000 |
| 2022-02-15 | 50.45 | $16.75 | 1300 |
| 2022-02-14 | 45.12 | $15.75 | 1000 |
| 2022-02-11 | 45.12 | $15.75 | 1200 |
| 2022-02-10 | 53.12 | $17.30 | 600 |
| 2022-02-09 | 55.85 | $17.75 | 4600 |
| 2022-02-08 | 54.11 | $17.40 | 3500 |
| 2022-02-07 | 53.36 | $17.25 | 3200 |
| 2022-02-04 | 46.36 | $15.99 | 3400 |
| 2022-02-03 | 42.28 | $15.37 | 2100 |
| 2022-02-02 | 42.70 | $15.45 | 672 |
| 2022-02-01 | 45.37 | $15.98 | 2700 |
| 2022-01-31 | 44.75 | $15.88 | 4200 |
| 2022-01-28 | 40.74 | $15.25 | 2500 |
| 2022-01-27 | 41.19 | $15.35 | 826 |
| 2022-01-26 | 41.67 | $15.46 | 2349 |
| 2022-01-25 | 41.92 | $15.52 | 485 |
| 2022-01-24 | 35.64 | $14.51 | 7287 |
| 2022-01-21 | 42.01 | $16.00 | 200 |
| 2022-01-20 | 45.94 | $16.75 | 3944 |
| 2022-01-19 | 47.34 | $17.00 | 4628 |
| 2022-01-18 | 47.34 | $17.00 | 1332 |
| 2022-01-14 | 45.85 | $16.75 | 2829 |
| 2022-01-13 | 44.35 | $16.50 | 1941 |
| 2022-01-12 | 44.35 | $16.50 | 3231 |
| 2022-01-11 | 38.52 | $15.55 | 1300 |
| 2022-01-10 | 34.76 | $15.00 | 796 |
| 2022-01-07 | 34.76 | $15.00 | 2653 |
| 2022-01-06 | 34.10 | $14.90 | 1178 |
| 2022-01-05 | 33.20 | $14.76 | 292 |
| 2022-01-04 | 33.80 | $14.95 | 1500 |
| 2022-01-03 | 32.59 | $14.75 | 1208 |
| 2021-12-31 | 32.24 | $14.69 | 4700 |
| 2021-12-30 | 31.15 | $14.50 | 11300 |
| 2021-12-29 | 31.92 | $14.80 | 13500 |
| 2021-12-28 | 33.70 | $15.48 | 7400 |
| 2021-12-27 | 33.75 | $15.50 | 21500 |
| 2021-12-23 | 37.99 | $17.00 | 4700 |
| 2021-12-22 | 37.84 | $16.97 | 5700 |
| 2021-12-21 | 37.95 | $17.01 | 4200 |
| 2021-12-20 | 39.49 | $17.55 | 6000 |
| 2021-12-17 | 41.88 | $18.35 | 1100 |
| 2021-12-16 | 40.90 | $18.12 | 3400 |
| 2021-12-15 | 43.56 | $19.00 | 6400 |
| 2021-12-14 | 34.72 | $17.07 | 4100 |
| 2021-12-13 | 35.91 | $17.50 | 5700 |
| 2021-12-10 | 39.67 | $18.75 | 3200 |
| 2021-12-09 | 41.36 | $19.26 | 3700 |
| 2021-12-08 | 42.14 | $19.50 | 1200 |
| 2021-12-07 | 36.05 | $18.25 | 3200 |
| 2021-12-06 | 36.79 | $18.50 | 1900 |
| 2021-12-03 | 34.29 | $18.01 | 3100 |
| 2021-12-02 | 37.10 | $19.00 | 1300 |
| 2021-12-01 | 38.62 | $19.50 | 1000 |
| 2021-11-30 | 36.95 | $19.16 | 6000 |
| 2021-11-29 | 43.72 | $21.20 | 9400 |
| 2021-11-26 | 42.74 | $21.00 | 700 |
| 2021-11-24 | 43.14 | $21.11 | 3300 |
| 2021-11-23 | 44.69 | $21.55 | 1600 |
| 2021-11-22 | 50.20 | $22.96 | 3100 |
| 2021-11-19 | 53.81 | $23.77 | 900 |
| 2021-11-18 | 45.69 | $22.00 | 4000 |
| 2021-11-17 | 55.42 | $23.86 | 3800 |
| 2021-11-16 | 49.11 | $22.72 | 9300 |
| 2021-11-15 | 38.33 | $21.24 | 8700 |
| 2021-11-12 | 33.93 | $20.75 | 1400 |
| 2021-11-11 | 34.17 | $20.80 | 3700 |
| 2021-11-10 | 33.73 | $20.75 | 1100 |
| 2021-11-09 | 34.72 | $20.98 | 1200 |
| 2021-11-08 | 34.83 | $21.00 | 2400 |
| 2021-11-05 | 32.27 | $20.68 | 10600 |
| 2021-11-04 | 33.73 | $21.05 | 8700 |
| 2021-11-03 | 41.97 | $22.75 | 9400 |
| 2021-11-02 | 43.45 | $23.00 | 3200 |
| 2021-11-01 | 46.58 | $23.50 | 6200 |
| 2021-10-29 | 52.23 | $24.29 | 3600 |
| 2021-10-28 | 50.12 | $24.00 | 12500 |
| 2021-10-27 | 48.25 | $23.75 | 10400 |
| 2021-10-26 | 50.41 | $24.05 | 2200 |
| 2021-10-25 | 57.29 | $24.90 | 2400 |
| 2021-10-22 | 55.95 | $24.70 | 1600 |
| 2021-10-21 | 60.77 | $25.23 | 2500 |
| 2021-10-20 | 60.28 | $25.15 | 5000 |
| 2021-10-19 | 50.31 | $23.80 | 9900 |
| 2021-10-18 | 59.81 | $24.70 | 7300 |
| 2021-10-15 | 58.14 | $24.50 | 12500 |
| 2021-10-14 | 59.92 | $24.65 | 5700 |
| 2021-10-13 | 58.72 | $24.50 | 6200 |
| 2021-10-12 | 66.94 | $25.15 | 3400 |
| 2021-10-11 | 61.41 | $24.45 | 3000 |
| 2021-10-08 | 61.41 | $24.45 | 1900 |
| 2021-10-07 | 60.99 | $24.40 | 2100 |
| 2021-10-06 | 62.95 | $24.55 | 1300 |
| 2021-10-05 | 65.61 | $24.75 | 2200 |
| 2021-10-04 | 67.79 | $24.91 | 1200 |
| 2021-10-01 | 69.71 | $25.05 | 2000 |
| 2021-09-30 | 67.92 | $24.76 | 3400 |
| 2021-09-29 | 71.38 | $25.01 | 7700 |
| 2021-09-28 | 68.91 | $24.60 | 2300 |
| 2021-09-27 | 68.28 | $24.50 | 3100 |
| 2021-09-24 | 68.28 | $24.50 | 4000 |
| 2021-09-23 | 68.28 | $24.50 | 7000 |
| 2021-09-22 | 63.86 | $23.80 | 1700 |
| 2021-09-21 | 63.86 | $23.80 | 7900 |
| 2021-09-20 | 63.00 | $23.67 | 17000 |
| 2021-09-17 | 61.86 | $23.50 | 4500 |
| 2021-09-16 | 62.08 | $23.52 | 3400 |
| 2021-09-15 | 60.06 | $23.21 | 1300 |
| 2021-09-14 | 63.04 | $23.50 | 1800 |
| 2021-09-13 | 63.04 | $23.50 | 2000 |
| 2021-09-10 | 63.04 | $23.50 | 3900 |
| 2021-09-09 | 65.44 | $23.75 | 2200 |
| 2021-09-08 | 64.14 | $23.50 | 1800 |
| 2021-09-07 | 67.01 | $23.80 | 3400 |
| 2021-09-03 | 65.55 | $23.50 | 1200 |
| 2021-09-02 | 65.26 | $23.44 | 2400 |
| 2021-09-01 | 65.79 | $23.50 | 1500 |
| 2021-08-31 | 65.11 | $23.35 | 10800 |
| 2021-08-30 | 66.36 | $23.50 | 24400 |
| 2021-08-27 | 63.05 | $22.76 | 1300 |
| 2021-08-26 | 63.77 | $22.85 | 2100 |
| 2021-08-25 | 66.18 | $23.15 | 16600 |
| 2021-08-24 | 64.88 | $22.84 | 17000 |
| 2021-08-23 | 64.55 | $22.76 | 10600 |
| 2021-08-20 | 63.47 | $22.50 | 7000 |
| 2021-08-19 | 63.06 | $22.40 | 9700 |
| 2021-08-18 | 63.74 | $22.50 | 27400 |
| 2021-08-17 | 62.79 | $22.25 | 5700 |
| 2021-08-16 | 64.39 | $22.50 | 13300 |
| 2021-08-13 | 62.58 | $22.00 | 7300 |
| 2021-08-12 | 62.58 | $22.00 | 8100 |
| 2021-08-11 | 61.70 | $21.75 | 3200 |
| 2021-08-10 | 66.01 | $22.48 | 6300 |
| 2021-08-09 | 64.46 | $22.00 | 4500 |
| 2021-08-06 | 63.64 | $21.75 | 9400 |
| 2021-08-05 | 63.31 | $21.65 | 3400 |
| 2021-08-04 | 70.88 | $22.92 | 7100 |
| 2021-08-03 | 71.39 | $23.00 | 15500 |
| 2021-08-02 | 69.18 | $22.16 | 9800 |
| 2021-07-30 | 66.89 | $21.37 | 21000 |
| 2021-07-29 | 65.97 | $21.07 | 13500 |
| 2021-07-28 | 64.84 | $20.70 | 13000 |
| 2021-07-27 | 63.66 | $20.32 | 2700 |
| 2021-07-26 | 64.75 | $20.52 | 4300 |
| 2021-07-23 | 65.28 | $20.62 | 2000 |
| 2021-07-22 | 64.25 | $20.25 | 1400 |
| 2021-07-21 | 66.01 | $20.60 | 8500 |
| 2021-07-20 | 65.75 | $20.50 | 9600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.65
2026-07-17
Close Price
$22.50
Vol: 9600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -80.65 | $22.50 | 9600 |
| 2026-07-16 | -80.65 | $22.50 | 2700 |
| 2026-07-15 | -70.56 | $22.75 | 400 |
| 2026-07-14 | -77.02 | $22.59 | 2600 |
| 2026-07-13 | -78.23 | $22.56 | 6300 |
| 2026-07-10 | -78.23 | $22.56 | 1400 |
| 2026-07-09 | -70.56 | $22.75 | 1000 |
| 2026-07-08 | -60.48 | $23.00 | 5200 |
| 2026-07-07 | -33.47 | $23.67 | 702 |
| 2026-07-06 | -24.55 | $23.81 | 601 |
| 2026-07-02 | -20.30 | $23.95 | 2000 |
| 2026-07-01 | -32.50 | $23.75 | 2748 |
| 2026-06-30 | -25.56 | $24.00 | 500 |
| 2026-06-29 | -25.56 | $24.00 | 1800 |
| 2026-06-26 | -25.56 | $24.00 | 2600 |
| 2026-06-25 | -25.56 | $24.00 | 8700 |
| 2026-06-24 | -71.39 | $22.35 | 1700 |
| 2026-06-23 | -48.10 | $23.23 | 603 |
| 2026-06-22 | -40.76 | $23.50 | 5400 |
| 2026-06-18 | -40.76 | $23.50 | 31 |
| 2026-06-17 | -40.76 | $23.50 | 1700 |
| 2026-06-16 | -27.99 | $23.97 | 514 |
| 2026-06-15 | -40.76 | $23.50 | 616 |
| 2026-06-12 | -40.76 | $23.50 | 3800 |
| 2026-06-11 | -35.60 | $23.69 | 1300 |
| 2026-06-10 | -29.89 | $23.90 | 25 |
| 2026-06-09 | -29.89 | $23.90 | 200 |
| 2026-06-08 | -28.80 | $23.94 | 429 |
| 2026-06-05 | -25.27 | $24.07 | 9800 |
| 2026-06-04 | -50.00 | $24.35 | 800 |
| 2026-06-03 | -70.81 | $24.12 | 1917 |
| 2026-06-02 | -64.59 | $24.25 | 200 |
| 2026-06-01 | -70.28 | $24.25 | 2107 |
| 2026-05-29 | -63.86 | $24.41 | 900 |
| 2026-05-28 | -80.32 | $24.00 | 1200 |
| 2026-05-27 | -80.32 | $24.00 | 1501 |
| 2026-05-26 | -61.02 | $24.50 | 2514 |
| 2026-05-22 | -68.52 | $24.70 | 6706 |
| 2026-05-21 | -91.78 | $24.05 | 900 |
| 2026-05-20 | -92.92 | $24.01 | 1435 |
| 2026-05-19 | -86.40 | $24.24 | 1900 |
| 2026-05-18 | -93.20 | $24.00 | 849 |
| 2026-05-15 | -98.87 | $23.80 | 1400 |
| 2026-05-14 | -97.17 | $23.86 | 2417 |
| 2026-05-13 | -98.02 | $23.83 | 600 |
| 2026-05-12 | -98.87 | $23.80 | 4722 |
| 2026-05-11 | -98.81 | $24.79 | 208 |
| 2026-05-08 | -100.00 | $24.76 | 1200 |
| 2026-05-07 | -100.00 | $24.76 | 5400 |
| 2026-05-06 | -99.11 | $25.07 | 6200 |
| 2026-05-05 | -82.14 | $25.45 | 3520 |
| 2026-05-04 | -100.00 | $25.11 | 1847 |
| 2026-05-01 | -90.83 | $25.31 | 1300 |
| 2026-04-30 | -90.83 | $25.31 | 4638 |
| 2026-04-29 | -90.26 | $25.90 | 619 |
| 2026-04-28 | -94.81 | $25.83 | 1744 |
| 2026-04-27 | -100.00 | $25.75 | 4411 |
| 2026-04-24 | 0.00 | $27.20 | 2100 |
| 2026-04-23 | -57.14 | $26.00 | 3900 |
| 2026-04-22 | -45.24 | $26.25 | 3800 |
| 2026-04-21 | -45.24 | $26.25 | 4600 |
| 2026-04-20 | -31.43 | $26.54 | 1600 |
| 2026-04-17 | -9.52 | $27.00 | 2400 |
| 2026-04-16 | -24.09 | $26.67 | 3133 |
| 2026-04-15 | -10.08 | $26.80 | 1100 |
| 2026-04-14 | -4.78 | $27.00 | 1143 |
| 2026-04-13 | -16.67 | $26.50 | 4902 |
| 2026-04-10 | -4.52 | $27.01 | 3200 |
| 2026-04-09 | -1.43 | $27.14 | 3300 |
| 2026-04-08 | -16.67 | $26.50 | 2200 |
| 2026-04-07 | -19.36 | $26.29 | 3637 |
| 2026-04-06 | -25.32 | $26.01 | 6300 |
| 2026-04-02 | 0.00 | $27.20 | 5700 |
| 2026-04-01 | -7.08 | $26.80 | 4705 |
| 2026-03-31 | -3.23 | $27.00 | 40 |
| 2026-03-30 | -3.23 | $27.00 | 2821 |
| 2026-03-27 | -16.40 | $26.10 | 2011 |
| 2026-03-26 | -21.27 | $25.80 | 1900 |
| 2026-03-25 | -10.55 | $26.46 | 7900 |
| 2026-03-24 | 0.00 | $27.00 | 4500 |
| 2026-03-23 | 0.00 | $27.00 | 3800 |
| 2026-03-20 | 0.00 | $27.00 | 11628 |
| 2026-03-19 | -27.27 | $25.22 | 1435 |
| 2026-03-18 | -19.11 | $25.75 | 13300 |
| 2026-03-17 | -57.94 | $23.23 | 3300 |
| 2026-03-16 | -58.71 | $23.18 | 2800 |
| 2026-03-13 | -57.92 | $23.15 | 636 |
| 2026-03-12 | -54.24 | $23.28 | 941 |
| 2026-03-11 | -45.48 | $23.42 | 2014 |
| 2026-03-10 | -40.64 | $23.80 | 8700 |
| 2026-03-09 | -31.97 | $24.48 | 4034 |
| 2026-03-06 | -18.98 | $25.50 | 4913 |
| 2026-03-05 | -19.36 | $25.47 | 57300 |
| 2026-03-04 | -19.48 | $21.00 | 301 |
| 2026-03-03 | -12.99 | $21.15 | 545 |
| 2026-03-02 | -19.48 | $21.00 | 3900 |
| 2026-02-27 | -8.31 | $21.18 | 1500 |
| 2026-02-26 | -6.40 | $21.23 | 3820 |
| 2026-02-25 | -7.56 | $21.19 | 6200 |
| 2026-02-24 | -8.72 | $21.15 | 8623 |
| 2026-02-23 | -13.08 | $21.00 | 4800 |
| 2026-02-20 | -13.08 | $21.00 | 709 |
| 2026-02-19 | -15.41 | $20.92 | 400 |
| 2026-02-18 | -13.08 | $21.00 | 1300 |
| 2026-02-17 | -13.08 | $21.00 | 1600 |
| 2026-02-13 | -15.99 | $20.90 | 2200 |
| 2026-02-12 | -13.08 | $21.00 | 2800 |
| 2026-02-11 | 0.00 | $21.00 | 21617 |
| 2026-02-10 | -13.28 | $20.23 | 2500 |
| 2026-02-09 | -12.50 | $20.25 | 300 |
| 2026-02-06 | -4.69 | $20.45 | 747 |
| 2026-02-05 | -12.50 | $20.25 | 1035 |
| 2026-02-04 | -12.50 | $20.25 | 4907 |
| 2026-02-03 | -20.31 | $20.05 | 3432 |
| 2026-02-02 | -22.27 | $20.00 | 1100 |
| 2026-01-30 | -51.56 | $19.25 | 6800 |
| 2026-01-29 | -92.97 | $18.19 | 39242 |
| 2026-01-28 | -1.20 | $20.54 | 9039 |
| 2026-01-27 | -8.80 | $20.35 | 47023 |
| 2026-01-26 | -9.94 | $19.70 | 1537 |
| 2026-01-23 | 0.00 | $19.88 | 1539 |
| 2026-01-22 | 0.00 | $19.88 | 1300 |
| 2026-01-21 | 0.00 | $19.29 | 2600 |
| 2026-01-20 | 0.00 | $19.25 | 5200 |
| 2026-01-16 | -20.16 | $19.00 | 6849 |
| 2026-01-15 | -40.32 | $18.75 | 1316 |
| 2026-01-14 | -20.16 | $19.00 | 3000 |
| 2026-01-13 | -20.16 | $19.00 | 2301 |
| 2026-01-12 | -28.26 | $19.00 | 1941 |
| 2026-01-09 | -28.26 | $19.00 | 6900 |
| 2026-01-08 | -28.26 | $19.00 | 2647 |
| 2026-01-07 | -31.16 | $18.96 | 5200 |
| 2026-01-06 | -46.38 | $18.75 | 1000 |
| 2026-01-05 | -78.99 | $18.30 | 2804 |
| 2026-01-02 | -78.99 | $18.30 | 500 |
| 2025-12-31 | -71.74 | $18.40 | 3100 |
| 2025-12-30 | -71.74 | $18.40 | 3834 |
| 2025-12-29 | -39.33 | $18.80 | 2200 |
| 2025-12-26 | -71.70 | $18.25 | 1503 |
| 2025-12-24 | -27.95 | $18.75 | 548 |
| 2025-12-23 | -43.53 | $18.38 | 4216 |
| 2025-12-22 | -26.78 | $18.75 | 2600 |
| 2025-12-19 | -37.24 | $18.50 | 2411 |
| 2025-12-18 | -24.69 | $18.80 | 1437 |
| 2025-12-17 | -16.32 | $19.00 | 937 |
| 2025-12-16 | -12.04 | $19.00 | 500 |
| 2025-12-15 | -12.04 | $19.00 | 804 |
| 2025-12-12 | -23.46 | $18.63 | 8601 |
| 2025-12-11 | -1.06 | $18.95 | 600 |
| 2025-12-10 | -1.41 | $18.94 | 4600 |
| 2025-12-09 | 0.00 | $18.63 | 3300 |
| 2025-12-08 | 0.00 | $18.61 | 2244 |
| 2025-12-05 | -1.26 | $18.51 | 4600 |
| 2025-12-04 | -12.97 | $18.23 | 4503 |
| 2025-12-03 | -10.09 | $18.20 | 767 |
| 2025-12-02 | -10.09 | $18.20 | 2200 |
| 2025-12-01 | -12.28 | $18.15 | 943 |
| 2025-11-28 | -18.86 | $18.00 | 4500 |
| 2025-11-26 | -25.75 | $17.88 | 3603 |
| 2025-11-25 | -60.52 | $17.07 | 1000 |
| 2025-11-24 | -49.36 | $17.33 | 2800 |
| 2025-11-21 | -48.58 | $17.60 | 1245 |
| 2025-11-20 | -48.23 | $17.61 | 1717 |
| 2025-11-19 | -47.09 | $17.88 | 300 |
| 2025-11-18 | -69.53 | $17.50 | 5222 |
| 2025-11-17 | -80.63 | $17.50 | 4700 |
| 2025-11-14 | -62.01 | $17.25 | 2400 |
| 2025-11-13 | -52.98 | $17.65 | 1945 |
| 2025-11-12 | -41.29 | $18.09 | 443 |
| 2025-11-11 | -35.99 | $18.41 | 1345 |
| 2025-11-10 | -36.30 | $18.38 | 3000 |
| 2025-11-07 | -47.03 | $17.73 | 2044 |
| 2025-11-06 | -42.57 | $18.00 | 3000 |
| 2025-11-05 | -37.62 | $18.30 | 1331 |
| 2025-11-04 | -36.80 | $18.35 | 1100 |
| 2025-11-03 | -37.95 | $18.28 | 620 |
| 2025-10-31 | -41.42 | $18.07 | 1318 |
| 2025-10-30 | -36.80 | $18.35 | 3000 |
| 2025-10-29 | -44.55 | $17.88 | 1600 |
| 2025-10-28 | -42.57 | $18.00 | 3127 |
| 2025-10-27 | -37.13 | $18.33 | 2006 |
| 2025-10-24 | -26.90 | $18.95 | 2300 |
| 2025-10-23 | -23.60 | $19.15 | 1914 |
| 2025-10-22 | -14.52 | $19.70 | 23400 |
| 2025-10-21 | -4.78 | $19.70 | 8300 |
| 2025-10-20 | -0.23 | $18.79 | 22200 |
| 2025-10-17 | -32.69 | $15.22 | 34040 |
| 2025-10-16 | -51.02 | $15.00 | 2600 |
| 2025-10-15 | -59.18 | $14.92 | 15918 |
| 2025-10-14 | -98.98 | $14.53 | 1847 |
| 2025-10-13 | -86.73 | $14.65 | 2813 |
| 2025-10-10 | -90.82 | $14.61 | 800 |
| 2025-10-09 | -90.82 | $14.61 | 4500 |
| 2025-10-08 | -90.82 | $14.61 | 2600 |
| 2025-10-07 | -66.33 | $14.85 | 5213 |
| 2025-10-06 | -71.43 | $14.80 | — |
| 2025-10-03 | -71.43 | $14.80 | 2600 |
| 2025-10-02 | -76.53 | $14.75 | — |
| 2025-10-01 | -76.53 | $14.75 | 6300 |
| 2025-09-30 | -66.36 | $14.77 | 1000 |
| 2025-09-29 | -85.45 | $14.56 | 3332 |
| 2025-09-26 | -81.82 | $14.60 | 1100 |
| 2025-09-25 | -72.73 | $14.70 | 1800 |
| 2025-09-24 | -80.51 | $14.55 | 317 |
| 2025-09-23 | -21.19 | $15.25 | 507 |
| 2025-09-22 | -5.93 | $15.43 | 4000 |
| 2025-09-19 | -58.23 | $14.65 | 7200 |
| 2025-09-18 | -40.91 | $14.66 | 400 |
| 2025-09-17 | -19.09 | $14.90 | 2210 |
| 2025-09-16 | -14.55 | $14.95 | 1800 |
| 2025-09-15 | -32.73 | $14.75 | 900 |
| 2025-09-12 | -16.36 | $14.93 | 306 |
| 2025-09-11 | -9.91 | $15.00 | 1214 |
| 2025-09-10 | 0.00 | $15.11 | 1606 |
| 2025-09-09 | -25.33 | $14.62 | 914 |
| 2025-09-08 | -14.00 | $14.79 | — |
| 2025-09-05 | -12.14 | $14.79 | 800 |
| 2025-09-04 | 0.00 | $15.00 | 4500 |
| 2025-09-03 | -12.50 | $14.75 | 10241 |
| 2025-09-02 | -17.50 | $14.65 | 929 |
| 2025-08-29 | -11.37 | $14.66 | 500 |
| 2025-08-28 | 0.00 | $15.00 | 1602 |
| 2025-08-27 | 0.00 | $15.00 | 5300 |
| 2025-08-26 | -4.78 | $14.60 | 424 |
| 2025-08-25 | -0.37 | $14.72 | 1700 |
| 2025-08-22 | -1.10 | $14.70 | 4300 |
| 2025-08-21 | -2.21 | $14.67 | 6641 |
| 2025-08-20 | -23.28 | $14.02 | 4200 |
| 2025-08-19 | -15.27 | $14.23 | 700 |
| 2025-08-18 | -4.15 | $14.50 | 1606 |
| 2025-08-15 | -3.85 | $14.50 | 530 |
| 2025-08-14 | -15.98 | $14.09 | 1800 |
| 2025-08-13 | -3.56 | $14.50 | 1500 |
| 2025-08-12 | -15.69 | $13.99 | 2128 |
| 2025-08-11 | -11.38 | $14.12 | 2600 |
| 2025-08-08 | -3.79 | $14.46 | 920 |
| 2025-08-07 | -13.38 | $14.02 | 2510 |
| 2025-08-06 | -21.49 | $13.65 | 800 |
| 2025-08-05 | -7.14 | $14.30 | 412 |
| 2025-08-04 | -5.19 | $14.39 | 5200 |
| 2025-08-01 | 0.00 | $14.63 | 7900 |
| 2025-07-31 | -8.70 | $14.00 | 2200 |
| 2025-07-30 | -3.36 | $14.30 | 3300 |
| 2025-07-29 | -8.05 | $14.02 | 5139 |
| 2025-07-28 | 0.00 | $14.50 | 8712 |
| 2025-07-25 | -14.13 | $13.40 | 8028 |
| 2025-07-24 | -21.20 | $13.00 | 43500 |
| 2025-07-23 | -4.77 | $13.73 | 49008 |
| 2025-07-22 | -12.29 | $13.25 | 102132 |
| 2025-07-21 | -8.45 | $11.25 | 400 |
| 2025-07-18 | -8.45 | $11.25 | 622 |
| 2025-07-17 | -10.14 | $11.20 | 90700 |
| 2025-07-16 | -17.23 | $10.99 | 1037 |
| 2025-07-15 | 0.00 | $11.50 | 28900 |
| 2025-07-14 | -34.15 | $10.16 | 4700 |
| 2025-07-11 | -6.10 | $10.85 | 5300 |
| 2025-07-10 | -8.94 | $10.78 | 1242 |
| 2025-07-09 | 0.00 | $11.00 | 2719 |
| 2025-07-08 | -10.57 | $10.74 | 1215 |
| 2025-07-07 | -15.35 | $10.58 | 1445 |
| 2025-07-03 | -20.41 | $10.45 | 605 |
| 2025-07-02 | -96.73 | $8.58 | 1500 |
| 2025-07-01 | 0.00 | $10.30 | 4511 |
| 2025-06-30 | 0.00 | $10.23 | 802 |
| 2025-06-27 | 0.00 | $10.23 | 1223 |
| 2025-06-26 | -18.18 | $9.87 | 1049 |
| 2025-06-25 | -13.64 | $9.96 | 1205 |
| 2025-06-24 | 0.00 | $10.23 | 1129 |
| 2025-06-23 | -5.71 | $9.90 | 6340 |
| 2025-06-20 | -28.57 | $9.50 | 700 |
| 2025-06-18 | -14.29 | $9.75 | 2900 |
| 2025-06-17 | -42.29 | $9.26 | — |
| 2025-06-16 | -42.29 | $9.26 | 500 |
| 2025-06-13 | -11.43 | $9.80 | 1922 |
| 2025-06-12 | 0.00 | $10.00 | 1848 |
| 2025-06-11 | -0.68 | $9.70 | — |
| 2025-06-10 | -0.68 | $9.70 | 1000 |
| 2025-06-09 | -0.68 | $9.70 | 600 |
| 2025-06-06 | -16.57 | $9.71 | 2027 |
| 2025-06-05 | -70.62 | $8.75 | 1000 |
| 2025-06-04 | -57.63 | $8.98 | — |
| 2025-06-03 | -57.63 | $8.98 | 332 |
| 2025-06-02 | -56.50 | $9.00 | — |
| 2025-05-30 | -56.50 | $9.00 | 500 |
| 2025-05-29 | -97.74 | $8.27 | 506 |
| 2025-05-28 | -53.67 | $9.05 | — |
| 2025-05-27 | -66.80 | $9.05 | 800 |
| 2025-05-23 | -89.10 | $8.52 | 500 |
| 2025-05-22 | -61.65 | $9.25 | 130 |
| 2025-05-21 | -46.99 | $9.64 | 65200 |
| 2025-05-20 | -61.65 | $9.25 | — |
| 2025-05-19 | -61.65 | $9.25 | 1200 |
| 2025-05-16 | -62.63 | $9.08 | 37045 |
| 2025-05-15 | -65.40 | $9.00 | — |
| 2025-05-14 | -65.40 | $9.00 | 400 |
| 2025-05-13 | -72.32 | $8.80 | 6043 |
| 2025-05-12 | -77.51 | $8.65 | 2900 |
| 2025-05-09 | -79.24 | $8.60 | 905 |
| 2025-05-08 | -92.04 | $8.23 | 304 |
| 2025-05-07 | -65.40 | $9.00 | 329 |
| 2025-05-06 | -86.51 | $8.39 | 1200 |
| 2025-05-05 | -61.59 | $9.11 | — |
| 2025-05-02 | -68.29 | $9.11 | 1700 |
| 2025-05-01 | -58.22 | $9.50 | 408 |
| 2025-04-30 | -57.66 | $9.52 | 400 |
| 2025-04-29 | -24.79 | $10.70 | 1929 |
| 2025-04-28 | -19.50 | $10.89 | 1618 |
| 2025-04-25 | -72.38 | $9.00 | 405 |
| 2025-04-24 | -75.00 | $9.00 | — |
| 2025-04-23 | -75.00 | $9.00 | 3122 |
| 2025-04-22 | -75.00 | $9.00 | 1200 |
| 2025-04-21 | -76.87 | $9.05 | 1449 |
| 2025-04-17 | -95.45 | $8.80 | 410 |
| 2025-04-16 | -93.64 | $8.88 | 2600 |
| 2025-04-15 | -93.55 | $8.90 | 239 |
| 2025-04-14 | -93.61 | $8.91 | 416 |
| 2025-04-11 | -75.26 | $9.80 | 4242 |
| 2025-04-10 | -73.54 | $10.00 | — |
| 2025-04-09 | -73.54 | $10.00 | — |
| 2025-04-08 | -73.63 | $10.00 | 2242 |
| 2025-04-07 | -59.51 | $10.75 | 1500 |
| 2025-04-04 | -45.39 | $11.50 | 9144 |
| 2025-04-03 | -43.69 | $11.59 | — |
| 2025-04-02 | -43.69 | $11.59 | 300 |
| 2025-04-01 | -54.80 | $11.00 | — |
| 2025-03-31 | -54.80 | $11.00 | 9503 |
| 2025-03-28 | -54.80 | $11.00 | 3703 |
| 2025-03-27 | -35.97 | $12.00 | 2700 |
| 2025-03-26 | -60.10 | $11.41 | 1000 |
| 2025-03-25 | -45.37 | $12.00 | 229 |
| 2025-03-24 | -45.37 | $12.00 | 1600 |
| 2025-03-21 | -21.62 | $13.00 | 373 |
| 2025-03-20 | -20.87 | $13.00 | 332 |
| 2025-03-19 | -18.58 | $13.10 | 900 |
| 2025-03-18 | -15.14 | $13.25 | 2600 |
| 2025-03-17 | -20.87 | $13.00 | 509 |
| 2025-03-14 | -0.38 | $13.89 | 700 |
| 2025-03-13 | -16.20 | $13.05 | 5300 |
| 2025-03-12 | 0.00 | $13.91 | 6000 |
| 2025-03-11 | 0.00 | $13.76 | 6205 |
| 2025-03-10 | -13.77 | $12.81 | 8100 |
| 2025-03-07 | 0.00 | $11.80 | 7400 |
| 2025-03-06 | -18.29 | $10.50 | 1500 |
| 2025-03-05 | -18.29 | $10.50 | 2700 |
| 2025-03-04 | -22.36 | $10.40 | 9409 |
| 2025-03-03 | -24.70 | $10.35 | 5000 |
| 2025-02-28 | -15.38 | $10.58 | 2008 |
| 2025-02-27 | -28.74 | $10.25 | 5900 |
| 2025-02-26 | -38.87 | $10.00 | 6100 |
| 2025-02-25 | -38.87 | $10.00 | 1200 |
| 2025-02-24 | -36.84 | $10.05 | 1120 |
| 2025-02-21 | -27.94 | $10.27 | 1336 |
| 2025-02-20 | -15.38 | $10.58 | 4600 |
| 2025-02-19 | -26.72 | $10.30 | 2500 |
| 2025-02-18 | -31.53 | $10.03 | 2400 |
| 2025-02-14 | -25.00 | $10.18 | 2322 |
| 2025-02-13 | -52.78 | $9.25 | 746 |
| 2025-02-12 | -46.22 | $9.25 | 10100 |
| 2025-02-11 | -20.27 | $10.21 | 340 |
| 2025-02-10 | -13.51 | $10.46 | 2200 |
| 2025-02-07 | -11.08 | $10.55 | 916 |
| 2025-02-06 | -1.62 | $10.90 | 500 |
| 2025-02-05 | -1.62 | $10.90 | 1333 |
| 2025-02-04 | -0.27 | $10.95 | 700 |
| 2025-02-03 | 0.00 | $10.96 | 5000 |
| 2025-01-31 | -1.52 | $10.90 | 1600 |
| 2025-01-30 | -1.12 | $10.90 | 427 |
| 2025-01-29 | -10.45 | $10.40 | 1323 |
| 2025-01-28 | -4.85 | $10.70 | 7538 |
| 2025-01-27 | 0.00 | $10.96 | 1600 |
| 2025-01-24 | -3.12 | $10.57 | 3500 |
| 2025-01-23 | 0.00 | $10.50 | 2533 |
| 2025-01-22 | -0.24 | $9.76 | 1308 |
| 2025-01-21 | -4.62 | $9.52 | 2718 |
| 2025-01-17 | -2.44 | $8.40 | 19000 |
| 2025-01-16 | -15.54 | $7.72 | — |
| 2025-01-15 | -15.54 | $7.72 | 1006 |
| 2025-01-14 | -12.35 | $7.80 | 326 |
| 2025-01-13 | -10.76 | $7.84 | 100 |
| 2025-01-10 | -11.11 | $7.84 | 1300 |
| 2025-01-08 | -11.90 | $7.82 | 800 |
| 2025-01-07 | -13.49 | $7.78 | 700 |
| 2025-01-06 | -25.49 | $7.50 | 940 |
| 2025-01-03 | -12.16 | $7.84 | 5800 |
| 2025-01-02 | -38.82 | $7.16 | 11141 |
| 2024-12-31 | -13.01 | $7.94 | 17700 |
| 2024-12-30 | -27.17 | $7.79 | 2900 |
| 2024-12-27 | -9.78 | $8.11 | 3603 |
| 2024-12-26 | -75.55 | $7.01 | 5400 |
| 2024-12-24 | -99.22 | $6.47 | 2200 |
| 2024-12-23 | -88.00 | $6.80 | 6200 |
| 2024-12-20 | -97.62 | $6.95 | 3422 |
| 2024-12-19 | -100.00 | $7.26 | 1800 |
| 2024-12-18 | -82.67 | $7.76 | 2100 |
| 2024-12-17 | -98.33 | $7.82 | 1305 |
| 2024-12-16 | -100.00 | $7.83 | 2600 |
| 2024-12-13 | -100.00 | $7.86 | 12500 |
| 2024-12-12 | -96.04 | $8.03 | 1000 |
| 2024-12-11 | -93.07 | $8.06 | 2500 |
| 2024-12-10 | -99.01 | $8.00 | 2432 |
| 2024-12-09 | -97.03 | $8.02 | 2716 |
| 2024-12-06 | -88.12 | $8.11 | 3448 |
| 2024-12-05 | -89.11 | $8.10 | 7810 |
| 2024-12-04 | -100.00 | $8.02 | 5400 |
| 2024-12-03 | -96.59 | $8.15 | 2300 |
| 2024-12-02 | -98.86 | $8.13 | 4932 |
| 2024-11-29 | -100.00 | $8.12 | 5 |
| 2024-11-27 | -100.00 | $8.12 | 2000 |
| 2024-11-26 | -98.86 | $8.13 | 1400 |
| 2024-11-25 | -65.52 | $8.32 | 1400 |
| 2024-11-22 | -94.83 | $8.15 | 749 |
| 2024-11-21 | -93.10 | $8.16 | 200 |
| 2024-11-20 | -100.00 | $8.12 | 829 |
| 2024-11-19 | -100.00 | $8.22 | 300 |
| 2024-11-18 | -94.83 | $8.25 | 300 |
| 2024-11-15 | -89.74 | $8.30 | 2100 |
| 2024-11-14 | -69.47 | $8.34 | 1100 |
| 2024-11-13 | -76.92 | $8.42 | 318 |
| 2024-11-12 | -65.00 | $8.70 | 4400 |
| 2024-11-11 | -84.00 | $8.32 | 632 |
| 2024-11-08 | -83.00 | $8.34 | 2627 |
| 2024-11-07 | -67.50 | $8.65 | 500 |
| 2024-11-06 | -82.50 | $8.35 | 623 |
| 2024-11-05 | -82.50 | $8.35 | 718 |
| 2024-11-04 | -84.00 | $8.32 | 25 |
| 2024-11-01 | -84.00 | $8.32 | 1638 |
| 2024-10-31 | -78.00 | $8.44 | 623 |
| 2024-10-30 | -79.50 | $8.41 | 447 |
| 2024-10-29 | -79.00 | $8.42 | 736 |
| 2024-10-28 | -80.00 | $8.40 | 1342 |
| 2024-10-25 | -80.00 | $8.40 | 1500 |
| 2024-10-24 | -82.91 | $8.40 | 2100 |
| 2024-10-23 | -70.09 | $8.70 | 1713 |
| 2024-10-22 | -65.81 | $8.80 | 82 |
| 2024-10-21 | -65.81 | $8.80 | 4648 |
| 2024-10-18 | -65.81 | $8.80 | 5100 |
| 2024-10-17 | -89.32 | $8.25 | 18437 |
| 2024-10-16 | -29.35 | $9.80 | 1522 |
| 2024-10-15 | -34.24 | $9.71 | 6000 |
| 2024-10-14 | -18.48 | $10.00 | 7342 |
| 2024-10-11 | -36.84 | $9.70 | 3 |
| 2024-10-10 | -48.94 | $9.70 | 1100 |
| 2024-10-09 | -49.79 | $9.70 | 300 |
| 2024-10-08 | -45.61 | $9.80 | 2343 |
| 2024-10-07 | -45.61 | $9.80 | 1313 |
| 2024-10-04 | -44.35 | $9.83 | 946 |
| 2024-10-03 | -47.70 | $9.75 | 1047 |
| 2024-10-02 | -47.70 | $9.75 | 600 |
| 2024-10-01 | -47.70 | $9.75 | 1426 |
| 2024-09-30 | -46.09 | $9.77 | 3848 |
| 2024-09-27 | -46.91 | $9.75 | 3315 |
| 2024-09-26 | -43.21 | $9.84 | 400 |
| 2024-09-25 | -57.20 | $9.50 | — |
| 2024-09-24 | -57.20 | $9.50 | 645 |
| 2024-09-23 | -57.20 | $9.50 | 1500 |
| 2024-09-20 | -57.20 | $9.50 | 1100 |
| 2024-09-19 | -48.97 | $9.70 | 722 |
| 2024-09-18 | -49.59 | $9.70 | 2949 |
| 2024-09-17 | -40.08 | $10.00 | 1328 |
| 2024-09-16 | -41.21 | $10.40 | 500 |
| 2024-09-13 | -27.58 | $10.85 | 600 |
| 2024-09-12 | -26.36 | $10.89 | 300 |
| 2024-09-11 | -38.18 | $10.50 | 700 |
| 2024-09-10 | -53.33 | $10.00 | 722 |
| 2024-09-09 | -60.91 | $9.75 | 1374 |
| 2024-09-06 | -60.91 | $9.75 | 2934 |
| 2024-09-05 | -60.61 | $9.76 | 821 |
| 2024-09-04 | -60.91 | $9.75 | 800 |
| 2024-09-03 | -68.48 | $9.50 | 2100 |
| 2024-08-30 | -64.49 | $9.98 | 429 |
| 2024-08-29 | -64.86 | $9.97 | 2648 |
| 2024-08-28 | -54.71 | $10.25 | 931 |
| 2024-08-27 | -66.30 | $9.93 | 1100 |
| 2024-08-26 | -52.90 | $10.30 | 2232 |
| 2024-08-23 | -72.22 | $10.20 | 1600 |
| 2024-08-22 | -100.00 | $10.26 | 4000 |
| 2024-08-21 | -66.67 | $10.92 | 600 |
| 2024-08-20 | -57.94 | $11.03 | 908 |
| 2024-08-19 | -60.32 | $11.00 | 10300 |
| 2024-08-16 | -23.40 | $11.47 | 802 |
| 2024-08-15 | -46.36 | $11.23 | 1200 |
| 2024-08-14 | -38.64 | $11.40 | 2700 |
| 2024-08-13 | -44.55 | $11.27 | 2000 |
| 2024-08-12 | -61.22 | $11.00 | 821 |
| 2024-08-09 | -80.97 | $10.50 | 2430 |
| 2024-08-08 | -78.95 | $10.55 | 6000 |
| 2024-08-07 | -58.30 | $11.06 | 507 |
| 2024-08-06 | -68.83 | $10.80 | 700 |
| 2024-08-05 | -60.73 | $11.00 | 1001 |
| 2024-08-02 | -68.02 | $10.82 | 247 |
| 2024-08-01 | -49.80 | $11.27 | 5200 |
| 2024-07-31 | -52.63 | $11.20 | 1100 |
| 2024-07-30 | -51.66 | $11.34 | 806 |
| 2024-07-29 | -70.85 | $10.82 | 418 |
| 2024-07-26 | -67.34 | $11.00 | 622 |
| 2024-07-25 | -67.34 | $11.00 | 600 |
| 2024-07-24 | -67.34 | $11.00 | 400 |
| 2024-07-23 | -61.95 | $11.16 | 580 |
| 2024-07-22 | -61.95 | $11.16 | 1466 |
| 2024-07-19 | -33.67 | $12.00 | 5400 |
| 2024-07-18 | -32.79 | $12.00 | 266 |
| 2024-07-17 | -21.43 | $12.25 | 9362 |
| 2024-07-16 | -14.29 | $12.50 | 728 |
| 2024-07-15 | -28.57 | $12.00 | 558 |
| 2024-07-12 | -32.10 | $11.87 | 1279 |
| 2024-07-11 | -14.20 | $12.50 | 2771 |
| 2024-07-10 | -31.53 | $11.89 | 194 |
| 2024-07-09 | -57.50 | $11.72 | 633 |
| 2024-07-08 | -72.68 | $11.13 | 688 |
| 2024-07-05 | -69.50 | $11.38 | 1531 |
| 2024-07-03 | -56.34 | $12.20 | 313 |
| 2024-07-02 | -54.90 | $12.29 | 582 |
| 2024-07-01 | -48.31 | $12.70 | 499 |
| 2024-06-28 | -47.67 | $12.74 | 4899 |
| 2024-06-27 | -55.54 | $12.25 | 5839 |
| 2024-06-26 | -54.25 | $12.33 | 492 |
| 2024-06-25 | -51.85 | $12.48 | 334 |
| 2024-06-24 | -52.80 | $12.51 | 3653 |
| 2024-06-21 | -70.64 | $11.50 | 11829 |
| 2024-06-20 | -84.45 | $10.55 | 5345 |
| 2024-06-18 | -99.71 | $9.50 | 17789 |
| 2024-06-17 | -90.26 | $10.15 | 3578 |
| 2024-06-14 | -81.54 | $10.75 | 1744 |
| 2024-06-13 | -93.17 | $9.95 | 18240 |
| 2024-06-12 | -78.36 | $11.80 | 4516 |
| 2024-06-11 | -98.81 | $10.60 | 5511 |
| 2024-06-10 | -92.35 | $11.00 | 43198 |
| 2024-06-07 | -32.82 | $15.15 | 2580 |
| 2024-06-06 | -30.89 | $15.71 | 1255 |
| 2024-06-05 | -45.13 | $15.25 | 5768 |
| 2024-06-04 | -41.95 | $15.50 | 190 |
| 2024-06-03 | -44.97 | $15.32 | 859 |
| 2024-05-31 | -46.14 | $15.25 | 2705 |
| 2024-05-30 | -46.98 | $15.20 | 2818 |
| 2024-05-29 | -41.15 | $15.49 | 535 |
| 2024-05-28 | -36.92 | $15.60 | 858 |
| 2024-05-24 | -35.77 | $15.65 | 6421 |
| 2024-05-23 | -25.27 | $16.34 | 1171 |
| 2024-05-22 | -20.97 | $16.36 | 572 |
| 2024-05-21 | -21.23 | $16.34 | 801 |
| 2024-05-20 | -25.58 | $16.00 | 4950 |
| 2024-05-17 | -40.67 | $14.82 | 2426 |
| 2024-05-16 | -36.31 | $15.11 | 5252 |
| 2024-05-15 | -18.93 | $16.40 | 832 |
| 2024-05-14 | -18.58 | $16.43 | 2821 |
| 2024-05-13 | -37.63 | $14.82 | 1129 |
| 2024-05-10 | -42.13 | $14.44 | 1668 |
| 2024-05-09 | -46.86 | $14.04 | 4704 |
| 2024-05-08 | -2.01 | $17.83 | 8413 |
| 2024-05-07 | -1.30 | $17.89 | 26310 |
| 2024-05-06 | -0.79 | $14.58 | 2132 |
| 2024-05-03 | -6.56 | $14.25 | 3366 |
| 2024-05-02 | 0.00 | $13.38 | 6260 |
| 2024-05-01 | -20.59 | $12.25 | 1939 |
| 2024-04-30 | -30.88 | $11.90 | 6239 |
| 2024-04-29 | -43.53 | $11.47 | 4787 |
| 2024-04-26 | -41.76 | $11.53 | 370 |
| 2024-04-25 | -35.29 | $11.75 | 2149 |
| 2024-04-24 | -48.53 | $11.30 | 190 |
| 2024-04-23 | -55.88 | $11.05 | 2288 |
| 2024-04-22 | -67.65 | $10.65 | 1602 |
| 2024-04-19 | -83.77 | $10.06 | 8210 |
| 2024-04-18 | -67.22 | $10.10 | 5341 |
| 2024-04-17 | -42.89 | $10.87 | 1232 |
| 2024-04-16 | -29.92 | $11.37 | 1200 |
| 2024-04-15 | -29.82 | $11.25 | 4078 |
| 2024-04-12 | -23.31 | $11.50 | 7080 |
| 2024-04-11 | -14.79 | $12.03 | 5461 |
| 2024-04-10 | -11.72 | $12.22 | 5107 |
| 2024-04-09 | -11.13 | $12.15 | 2187 |
| 2024-04-08 | -13.05 | $12.03 | 7995 |
| 2024-04-05 | -12.74 | $12.04 | 1011 |
| 2024-04-04 | -9.35 | $12.25 | 1569 |
| 2024-04-03 | 0.00 | $12.58 | 11228 |
| 2024-04-02 | -0.37 | $11.98 | 3563 |
| 2024-04-01 | -1.85 | $11.90 | 2419 |
| 2024-03-28 | -3.15 | $11.83 | 2959 |
| 2024-03-27 | -9.26 | $11.50 | 3800 |
| 2024-03-26 | -9.26 | $11.50 | 3282 |
| 2024-03-25 | 0.00 | $12.00 | 16731 |
| 2024-03-22 | -8.30 | $11.55 | 23925 |
| 2024-03-21 | -1.38 | $9.44 | 4824 |
| 2024-03-20 | -5.16 | $8.97 | 16848 |
| 2024-03-19 | 0.00 | $8.75 | 23010 |
| 2024-03-18 | -0.70 | $7.99 | 71989 |
| 2024-03-15 | -4.76 | $7.20 | 23843 |
| 2024-03-14 | -35.42 | $6.93 | 5210 |
| 2024-03-13 | -17.36 | $7.19 | 9834 |
| 2024-03-12 | -30.34 | $7.01 | 3857 |
| 2024-03-11 | -42.07 | $6.84 | 3471 |
| 2024-03-08 | -34.90 | $6.97 | 1112 |
| 2024-03-07 | -35.33 | $6.97 | 3412 |
| 2024-03-06 | -55.33 | $6.67 | 1948 |
| 2024-03-05 | -46.67 | $6.80 | 1916 |
| 2024-03-04 | -42.00 | $6.87 | 4527 |
| 2024-03-01 | -50.00 | $6.75 | 504 |
| 2024-02-29 | -55.33 | $6.67 | 3617 |
| 2024-02-28 | -56.67 | $6.65 | 517 |
| 2024-02-27 | -56.67 | $6.65 | 948 |
| 2024-02-26 | -56.67 | $6.65 | 2106 |
| 2024-02-23 | -26.67 | $7.10 | 2992 |
| 2024-02-22 | -22.67 | $7.16 | 6626 |
| 2024-02-21 | -24.67 | $7.13 | 1829 |
| 2024-02-20 | -24.67 | $7.13 | 504 |
| 2024-02-16 | -26.80 | $7.12 | 4078 |
| 2024-02-15 | -63.89 | $7.01 | 1915 |
| 2024-02-14 | -46.30 | $7.20 | 2958 |
| 2024-02-13 | -78.70 | $6.85 | 845 |
| 2024-02-12 | -23.15 | $7.45 | 2289 |
| 2024-02-09 | -67.19 | $7.27 | 1809 |
| 2024-02-08 | -39.06 | $7.45 | 910 |
| 2024-02-07 | -43.75 | $7.42 | 1831 |
| 2024-02-06 | -78.72 | $7.26 | 1653 |
| 2024-02-05 | -65.96 | $7.38 | 4085 |
| 2024-02-02 | -29.29 | $7.42 | 1587 |
| 2024-02-01 | -29.29 | $7.42 | 637 |
| 2024-01-31 | -30.30 | $7.40 | 1477 |
| 2024-01-30 | -33.33 | $7.34 | 4375 |
| 2024-01-29 | -32.83 | $7.35 | 759 |
| 2024-01-26 | -25.25 | $7.50 | 200 |
| 2024-01-25 | -25.25 | $7.50 | 282 |
| 2024-01-24 | -25.25 | $7.50 | 548 |
| 2024-01-23 | -25.25 | $7.50 | 581 |
| 2024-01-22 | -31.31 | $7.38 | 1241 |
| 2024-01-19 | -15.15 | $7.70 | 1127 |
| 2024-01-18 | -34.85 | $7.31 | 2615 |
| 2024-01-17 | -18.18 | $7.64 | 2208 |
| 2024-01-16 | -31.82 | $7.37 | 1581 |
| 2024-01-12 | -33.84 | $7.33 | 579 |
| 2024-01-11 | -30.81 | $7.39 | 586 |
| 2024-01-10 | -19.70 | $7.61 | 329 |
| 2024-01-09 | -18.69 | $7.63 | 2263 |
| 2024-01-08 | -1.18 | $7.70 | 5801 |
| 2024-01-05 | -5.95 | $7.60 | 12477 |
| 2024-01-04 | -3.57 | $7.65 | 1740 |
| 2024-01-03 | -9.52 | $7.60 | 3269 |
| 2024-01-02 | -9.52 | $7.60 | 5889 |
| 2023-12-29 | -6.17 | $7.60 | 3592 |
| 2023-12-28 | -3.70 | $7.62 | 7104 |
| 2023-12-27 | -14.47 | $7.49 | 90175 |
| 2023-12-26 | -19.74 | $7.45 | 2594 |
| 2023-12-22 | -17.20 | $7.49 | 6133 |
| 2023-12-21 | -19.25 | $7.49 | 13029 |
| 2023-12-20 | -19.77 | $7.53 | 6102 |
| 2023-12-19 | -26.74 | $7.47 | 5213 |
| 2023-12-18 | -33.72 | $7.41 | 12187 |
| 2023-12-15 | -23.26 | $7.50 | 14921 |
| 2023-12-14 | -22.09 | $7.51 | 8924 |
| 2023-12-13 | -34.88 | $7.40 | 4480 |
| 2023-12-12 | -45.95 | $7.40 | 9538 |
| 2023-12-11 | -45.95 | $7.40 | 2488 |
| 2023-12-08 | -48.78 | $7.42 | 2952 |
| 2023-12-07 | -57.89 | $7.40 | 4837 |
| 2023-12-06 | -70.67 | $7.42 | 11295 |
| 2023-12-05 | -54.67 | $7.54 | 4406 |
| 2023-12-04 | -63.75 | $7.49 | 2163 |
| 2023-12-01 | -57.50 | $7.54 | 3186 |
| 2023-11-30 | -75.00 | $7.40 | 2514 |
| 2023-11-29 | -68.75 | $7.45 | 355 |
| 2023-11-28 | -100.00 | $7.20 | 325 |
| 2023-11-27 | -99.33 | $7.26 | 3742 |
| 2023-11-24 | -48.63 | $7.65 | 429 |
| 2023-11-22 | -48.11 | $7.65 | 6696 |
| 2023-11-21 | -48.61 | $7.65 | 4989 |
| 2023-11-20 | -48.61 | $7.65 | 8553 |
| 2023-11-17 | -55.56 | $7.60 | 8413 |
| 2023-11-16 | -54.72 | $7.61 | 16470 |
| 2023-11-15 | -52.78 | $7.62 | 17915 |
| 2023-11-14 | -41.67 | $7.70 | 14706 |
| 2023-11-13 | -37.50 | $7.73 | 3618 |
| 2023-11-10 | -25.00 | $7.82 | 44997 |
| 2023-11-09 | -6.94 | $7.95 | 614 |
| 2023-11-08 | -9.72 | $7.93 | 1457 |
| 2023-11-07 | -6.94 | $7.95 | 300 |
| 2023-11-06 | -6.94 | $7.95 | 2746 |
| 2023-11-03 | -34.78 | $7.80 | 8620 |
| 2023-11-02 | -30.98 | $7.82 | 3995 |
| 2023-11-01 | 0.00 | $7.96 | 1699 |
| 2023-10-31 | -33.33 | $7.80 | 2096 |
| 2023-10-30 | -4.44 | $7.93 | 3779 |
| 2023-10-27 | -44.44 | $7.75 | 1299 |
| 2023-10-26 | -8.89 | $7.91 | 1810 |
| 2023-10-25 | -6.67 | $7.92 | 12384 |
| 2023-10-24 | -11.36 | $7.89 | 1727 |
| 2023-10-23 | -6.82 | $7.91 | — |
| 2023-10-20 | -6.82 | $7.91 | 714 |
| 2023-10-19 | -9.09 | $7.90 | 52350 |
| 2023-10-18 | -36.17 | $7.80 | 2043 |
| 2023-10-17 | -19.15 | $7.88 | 28744 |
| 2023-10-16 | -9.72 | $7.90 | 6662 |
| 2023-10-13 | -9.72 | $7.90 | 608 |
| 2023-10-12 | -8.33 | $7.91 | 1436 |
| 2023-10-11 | -10.42 | $7.90 | 6146 |
| 2023-10-10 | -23.61 | $7.80 | 15158 |
| 2023-10-09 | -23.61 | $7.80 | 43670 |
| 2023-10-06 | -9.72 | $7.90 | 603 |
| 2023-10-05 | -3.09 | $7.94 | 1535 |
| 2023-10-04 | -3.09 | $7.94 | 2298 |
| 2023-10-03 | -5.15 | $7.92 | 924 |
| 2023-10-02 | -5.15 | $7.92 | 2711 |
| 2023-09-29 | -5.15 | $7.92 | 1582 |
| 2023-09-28 | -5.15 | $7.92 | 5600 |
| 2023-09-27 | -7.22 | $7.90 | 13645 |
| 2023-09-26 | -17.53 | $7.80 | 12673 |
| 2023-09-25 | -11.81 | $7.82 | 6561 |
| 2023-09-22 | -10.00 | $7.82 | 5302 |
| 2023-09-21 | -11.18 | $7.80 | 709 |
| 2023-09-20 | -8.16 | $7.80 | 5875 |
| 2023-09-19 | -10.55 | $7.75 | 10387 |
| 2023-09-18 | -10.34 | $7.75 | 2099 |
| 2023-09-15 | -12.41 | $7.72 | 3792 |
| 2023-09-14 | -33.10 | $7.42 | 2425 |
| 2023-09-13 | -31.72 | $7.44 | 1461 |
| 2023-09-12 | -11.72 | $7.73 | 622 |
| 2023-09-11 | -10.34 | $7.75 | 921 |
| 2023-09-08 | -11.72 | $7.73 | 5255 |
| 2023-09-07 | -0.75 | $7.74 | 7415 |
| 2023-09-06 | -1.49 | $7.73 | 525 |
| 2023-09-05 | -1.48 | $7.74 | 1280 |
| 2023-09-01 | -15.38 | $7.62 | 1983 |
| 2023-08-31 | -13.42 | $7.70 | 540 |
| 2023-08-30 | -12.58 | $7.73 | 1962 |
| 2023-08-29 | -21.85 | $7.59 | 4063 |
| 2023-08-28 | -24.50 | $7.55 | 2436 |
| 2023-08-25 | -43.67 | $7.30 | 4410 |
| 2023-08-24 | -53.20 | $7.15 | 2675 |
| 2023-08-23 | -44.38 | $7.35 | 1119 |
| 2023-08-22 | -36.31 | $7.55 | 536 |
| 2023-08-21 | -25.14 | $7.75 | 907 |
| 2023-08-18 | -55.86 | $7.20 | 1236 |
| 2023-08-17 | -44.69 | $7.40 | 2119 |
| 2023-08-16 | -29.05 | $7.68 | 1317 |
| 2023-08-15 | -25.14 | $7.75 | 1371 |
| 2023-08-14 | -41.90 | $7.45 | 2161 |
| 2023-08-11 | -25.14 | $7.75 | 2378 |
| 2023-08-10 | -39.10 | $7.50 | 4009 |
| 2023-08-09 | -49.96 | $7.61 | 232 |
| 2023-08-08 | -51.06 | $7.60 | 7413 |
| 2023-08-07 | -35.99 | $7.84 | 1744 |
| 2023-08-04 | -29.99 | $7.90 | 1053 |
| 2023-08-03 | -27.99 | $7.92 | 2835 |
| 2023-08-02 | -27.99 | $7.92 | 2356 |
| 2023-08-01 | -32.99 | $7.87 | 6731 |
| 2023-07-31 | -27.99 | $7.92 | 15360 |
| 2023-07-28 | -29.99 | $7.99 | 1412 |
| 2023-07-27 | -14.27 | $8.10 | 843 |
| 2023-07-26 | 0.00 | $8.20 | 31776 |
| 2023-07-25 | -13.56 | $8.01 | 9870 |
| 2023-07-24 | -57.63 | $7.75 | 4472 |
| 2023-07-21 | -20.34 | $7.97 | — |
| 2023-07-20 | -66.43 | $7.97 | 1142 |
| 2023-07-19 | -65.00 | $7.99 | 2318 |
| 2023-07-18 | -65.00 | $7.99 | 1890 |
| 2023-07-17 | -63.57 | $8.01 | 336 |
| 2023-07-14 | -64.29 | $8.00 | 308 |
| 2023-07-13 | -64.29 | $8.00 | 4518 |
| 2023-07-12 | -64.29 | $8.00 | 9412 |
| 2023-07-11 | -30.80 | $8.05 | 30974 |
| 2023-07-10 | -31.16 | $8.04 | 8055 |
| 2023-07-07 | -32.61 | $8.00 | 18896 |
| 2023-07-06 | -32.61 | $8.00 | 19531 |
| 2023-07-05 | -33.70 | $7.97 | 5656 |
| 2023-07-03 | -32.97 | $7.99 | — |
| 2023-06-30 | -32.97 | $7.99 | — |
| 2023-06-29 | -32.97 | $7.99 | 1499 |
| 2023-06-28 | -32.97 | $7.99 | 1123 |
| 2023-06-27 | -32.25 | $8.01 | 1795 |
| 2023-06-26 | -32.61 | $8.00 | 857 |
| 2023-06-23 | -30.80 | $8.05 | 3408 |
| 2023-06-22 | -33.33 | $7.98 | 9659 |
| 2023-06-21 | -25.60 | $8.00 | 7009 |
| 2023-06-20 | -20.00 | $8.14 | 12881 |
| 2023-06-16 | -28.80 | $7.92 | — |
| 2023-06-15 | -28.80 | $7.92 | 10675 |
| 2023-06-14 | -33.60 | $7.80 | 3359 |
| 2023-06-13 | -26.80 | $7.97 | 2477 |
| 2023-06-12 | -29.20 | $7.91 | 5374 |
| 2023-06-09 | -63.06 | $7.94 | 635 |
| 2023-06-08 | -89.74 | $7.65 | 467 |
| 2023-06-07 | -59.83 | $8.00 | 42698 |
| 2023-06-06 | -8.55 | $8.60 | 8068 |
| 2023-06-05 | -60.68 | $7.99 | 3829 |
| 2023-06-02 | -14.40 | $8.60 | 21945 |
| 2023-06-01 | -23.04 | $8.49 | 1917 |
| 2023-05-31 | -54.42 | $8.20 | 1587 |
| 2023-05-30 | -58.82 | $8.30 | 5551 |
| 2023-05-26 | -80.17 | $8.00 | 5925 |
| 2023-05-25 | -70.09 | $8.32 | 1724 |
| 2023-05-24 | -70.21 | $8.32 | 851 |
| 2023-05-23 | -66.81 | $8.40 | 1132 |
| 2023-05-22 | -62.98 | $8.49 | 17500 |
| 2023-05-19 | -63.45 | $8.49 | 198 |
| 2023-05-18 | -63.45 | $8.49 | 2722 |
| 2023-05-17 | -75.69 | $8.49 | 623 |
| 2023-05-16 | -87.47 | $8.26 | 612 |
| 2023-05-15 | -88.72 | $8.23 | 666 |
| 2023-05-12 | -99.75 | $8.01 | 1269 |
| 2023-05-11 | -87.22 | $8.26 | 1703 |
| 2023-05-10 | -65.66 | $8.69 | 1519 |
| 2023-05-09 | -65.16 | $8.70 | 337 |
| 2023-05-08 | -65.16 | $8.70 | 547 |
| 2023-05-05 | -57.78 | $8.70 | 4318 |
| 2023-05-04 | -50.39 | $8.70 | 1780 |
| 2023-05-03 | -50.39 | $8.70 | 5452 |
| 2023-05-02 | -34.48 | $9.00 | 7029 |
| 2023-05-01 | -3.45 | $9.90 | — |
| 2023-04-28 | -3.45 | $9.90 | 2997 |
| 2023-04-27 | -1.03 | $9.97 | 3410 |
| 2023-04-26 | -29.31 | $9.15 | 7735 |
| 2023-04-25 | -1.03 | $9.97 | 1311 |
| 2023-04-24 | -13.97 | $9.60 | 5295 |
| 2023-04-21 | 0.00 | $10.00 | 2250 |
| 2023-04-20 | 0.00 | $10.00 | 2706 |
| 2023-04-19 | -3.78 | $9.29 | 522 |
| 2023-04-18 | -3.78 | $9.29 | 4078 |
| 2023-04-17 | -11.06 | $9.10 | 2005 |
| 2023-04-14 | -15.00 | $9.00 | 1299 |
| 2023-04-13 | -11.06 | $9.10 | 526 |
| 2023-04-12 | -9.08 | $9.15 | 2695 |
| 2023-04-11 | -5.13 | $9.25 | 3359 |
| 2023-04-10 | -15.79 | $8.98 | 1871 |
| 2023-04-06 | -0.93 | $8.98 | 5630 |
| 2023-04-05 | -4.65 | $8.90 | 1951 |
| 2023-04-04 | -34.84 | $8.25 | 3746 |
| 2023-04-03 | -30.20 | $8.35 | 3800 |
| 2023-03-31 | 0.00 | $8.35 | 10315 |
| 2023-03-30 | 0.00 | $8.35 | 3658 |
| 2023-03-29 | 0.00 | $8.23 | 7965 |
| 2023-03-28 | -26.77 | $7.75 | 6708 |
| 2023-03-27 | -26.87 | $7.80 | 8171 |
| 2023-03-24 | -33.27 | $7.75 | 10863 |
| 2023-03-23 | -59.15 | $7.40 | 4613 |
| 2023-03-22 | -85.03 | $7.05 | 8716 |
| 2023-03-21 | -66.54 | $7.30 | 2603 |
| 2023-03-20 | -97.97 | $6.88 | 5839 |
| 2023-03-17 | -70.00 | $7.29 | 1600 |
| 2023-03-16 | -73.08 | $7.25 | 3177 |
| 2023-03-15 | -77.69 | $7.19 | 13441 |
| 2023-03-14 | -30.77 | $7.80 | 3936 |
| 2023-03-13 | -69.70 | $7.55 | 5099 |
| 2023-03-10 | -33.33 | $8.04 | 11028 |
| 2023-03-09 | -83.32 | $7.50 | 2394 |
| 2023-03-08 | -69.44 | $7.65 | 13895 |
| 2023-03-07 | -83.33 | $7.50 | 1405 |
| 2023-03-06 | -64.81 | $7.70 | 9251 |
| 2023-03-03 | -56.02 | $7.80 | 213 |
| 2023-03-02 | -63.89 | $7.71 | 2112 |
| 2023-03-01 | -46.30 | $7.90 | 1562 |
| 2023-02-28 | -32.41 | $8.05 | 1020 |
| 2023-02-27 | -17.54 | $8.20 | 2184 |
| 2023-02-24 | -15.75 | $8.20 | 2310 |
| 2023-02-23 | -32.28 | $7.99 | 1571 |
| 2023-02-22 | -16.30 | $8.18 | — |
| 2023-02-21 | -16.30 | $8.18 | 845 |
| 2023-02-17 | -15.41 | $8.19 | 326 |
| 2023-02-16 | -53.70 | $7.68 | 1534 |
| 2023-02-15 | -14.81 | $8.20 | 1664 |
| 2023-02-14 | -29.20 | $8.00 | 1019 |
| 2023-02-13 | -11.68 | $8.24 | — |
| 2023-02-10 | -11.68 | $8.24 | 3962 |
| 2023-02-09 | -30.52 | $8.10 | 8662 |
| 2023-02-08 | -37.01 | $8.00 | 19447 |
| 2023-02-07 | -30.52 | $8.10 | — |
| 2023-02-06 | -30.52 | $8.10 | — |
| 2023-02-03 | -30.52 | $8.10 | — |
| 2023-02-02 | -30.52 | $8.10 | 12179 |
| 2023-02-01 | -20.38 | $8.25 | 487 |
| 2023-01-31 | -28.03 | $8.13 | 3460 |
| 2023-01-30 | -18.69 | $8.20 | 1371 |
| 2023-01-27 | -19.19 | $8.19 | 1730 |
| 2023-01-26 | -31.52 | $7.92 | 291 |
| 2023-01-25 | -56.52 | $7.40 | 1480 |
| 2023-01-24 | -51.69 | $7.50 | 6239 |
| 2023-01-23 | -27.54 | $8.00 | 3335 |
| 2023-01-20 | -29.95 | $7.95 | 2035 |
| 2023-01-19 | -42.03 | $7.70 | 4145 |
| 2023-01-18 | -63.29 | $7.26 | 7139 |
| 2023-01-17 | -39.13 | $7.76 | 1935 |
| 2023-01-13 | -10.14 | $8.36 | 2258 |
| 2023-01-12 | -8.70 | $8.39 | 1810 |
| 2023-01-11 | 0.00 | $8.40 | 6173 |
| 2023-01-10 | -4.58 | $7.75 | 5136 |
| 2023-01-09 | -57.19 | $7.20 | 3010 |
| 2023-01-06 | -60.24 | $7.15 | 2182 |
| 2023-01-05 | -57.19 | $7.20 | 1984 |
| 2023-01-04 | -69.42 | $7.00 | 6536 |
| 2023-01-03 | -60.24 | $7.15 | 5720 |
| 2022-12-30 | -68.83 | $7.10 | 11889 |
| 2022-12-29 | -73.64 | $7.08 | 7061 |
| 2022-12-28 | -72.73 | $7.10 | 7320 |
| 2022-12-27 | -100.00 | $6.80 | 9512 |
| 2022-12-23 | -85.78 | $7.20 | 16348 |
| 2022-12-22 | -88.15 | $7.15 | 10313 |
| 2022-12-21 | -96.58 | $7.46 | 8184 |
| 2022-12-20 | -95.65 | $7.47 | 5432 |
| 2022-12-19 | -95.35 | $7.48 | 15010 |
| 2022-12-16 | -94.29 | $7.50 | 18381 |
| 2022-12-15 | -94.29 | $7.50 | 11279 |
| 2022-12-14 | -88.89 | $7.60 | 7764 |
| 2022-12-13 | -89.22 | $7.65 | 17353 |
| 2022-12-12 | -94.61 | $7.53 | 7981 |
| 2022-12-09 | -95.50 | $7.60 | 6913 |
| 2022-12-08 | -77.21 | $8.06 | 3113 |
| 2022-12-07 | -89.58 | $8.00 | 2200 |
| 2022-12-06 | -93.80 | $7.92 | 9600 |
| 2022-12-05 | -89.22 | $8.01 | 6400 |
| 2022-12-02 | -89.58 | $8.00 | 10652 |
| 2022-12-01 | -86.39 | $8.45 | 6315 |
| 2022-11-30 | -91.45 | $8.65 | 3186 |
| 2022-11-29 | -74.36 | $8.85 | 1739 |
| 2022-11-28 | -85.19 | $8.75 | 7334 |
| 2022-11-25 | -79.63 | $8.83 | 1994 |
| 2022-11-23 | -66.67 | $9.00 | 534 |
| 2022-11-22 | -66.67 | $9.00 | 1013 |
| 2022-11-21 | -96.30 | $8.60 | 1073 |
| 2022-11-18 | -66.67 | $9.00 | 1405 |
| 2022-11-17 | -83.33 | $9.15 | 1294 |
| 2022-11-16 | -77.78 | $9.20 | 529 |
| 2022-11-15 | -100.00 | $9.00 | 2350 |
| 2022-11-14 | -86.11 | $9.13 | 3195 |
| 2022-11-11 | -72.22 | $9.25 | 3506 |
| 2022-11-10 | -44.44 | $9.50 | 1541 |
| 2022-11-09 | -66.22 | $9.41 | 679 |
| 2022-11-08 | -53.62 | $9.53 | 2189 |
| 2022-11-07 | -75.36 | $9.38 | 1009 |
| 2022-11-04 | -92.75 | $9.26 | 1616 |
| 2022-11-03 | -91.47 | $9.32 | 403 |
| 2022-11-02 | -65.25 | $9.70 | 300 |
| 2022-11-01 | -65.97 | $9.70 | 2200 |
| 2022-10-31 | -64.15 | $9.63 | 549 |
| 2022-10-28 | -59.12 | $9.71 | 2850 |
| 2022-10-27 | -54.34 | $9.21 | 635 |
| 2022-10-26 | -26.14 | $9.57 | 478 |
| 2022-10-25 | -34.70 | $9.21 | 8933 |
| 2022-10-24 | -27.47 | $9.51 | 3493 |
| 2022-10-21 | -24.58 | $9.63 | 2038 |
| 2022-10-20 | -30.85 | $9.56 | — |
| 2022-10-19 | -30.85 | $9.56 | 1210 |
| 2022-10-18 | -32.31 | $9.58 | 1404 |
| 2022-10-17 | -35.29 | $9.80 | — |
| 2022-10-14 | -36.66 | $9.80 | 275 |
| 2022-10-13 | -37.14 | $9.80 | 1125 |
| 2022-10-12 | -40.75 | $9.67 | 3310 |
| 2022-10-11 | -40.91 | $9.75 | 1458 |
| 2022-10-10 | -39.09 | $9.85 | 4294 |
| 2022-10-07 | -31.82 | $10.25 | 2810 |
| 2022-10-06 | -25.09 | $10.62 | 423 |
| 2022-10-05 | -31.82 | $10.25 | 6246 |
| 2022-10-04 | -33.16 | $10.18 | 24161 |
| 2022-10-03 | -44.55 | $9.55 | 3806 |
| 2022-09-30 | -41.09 | $9.74 | 22796 |
| 2022-09-29 | -69.18 | $8.20 | 4614 |
| 2022-09-28 | -100.00 | $9.20 | 15580 |
| 2022-09-27 | -100.00 | $9.50 | 5351 |
| 2022-09-26 | -97.53 | $10.42 | 1063 |
| 2022-09-23 | -74.07 | $10.80 | 1167 |
| 2022-09-22 | -70.99 | $10.85 | 3324 |
| 2022-09-21 | -95.29 | $10.84 | 3308 |
| 2022-09-20 | -34.43 | $11.58 | 1991 |
| 2022-09-19 | -32.79 | $11.60 | 3616 |
| 2022-09-16 | -20.49 | $11.75 | 498 |
| 2022-09-15 | -18.03 | $11.78 | 1443 |
| 2022-09-14 | -0.82 | $11.99 | 1792 |
| 2022-09-13 | -11.22 | $11.73 | 1048 |
| 2022-09-12 | -14.02 | $11.70 | 945 |
| 2022-09-09 | -40.19 | $11.42 | 3510 |
| 2022-09-08 | -19.16 | $11.65 | — |
| 2022-09-07 | -19.16 | $11.65 | 3183 |
| 2022-09-06 | -32.71 | $11.50 | 1381 |
| 2022-09-02 | -9.35 | $11.75 | 578 |
| 2022-09-01 | -9.35 | $11.75 | 1232 |
| 2022-08-31 | -38.61 | $11.75 | 1056 |
| 2022-08-30 | -39.87 | $11.73 | 14693 |
| 2022-08-29 | -74.68 | $11.18 | 509 |
| 2022-08-26 | -73.42 | $11.20 | 2189 |
| 2022-08-25 | -48.10 | $11.60 | 459 |
| 2022-08-24 | -35.44 | $11.80 | 679 |
| 2022-08-23 | -35.44 | $11.80 | 1149 |
| 2022-08-22 | -36.08 | $11.79 | 1979 |
| 2022-08-19 | -35.44 | $11.80 | 295 |
| 2022-08-18 | -32.28 | $11.85 | 696 |
| 2022-08-17 | -41.77 | $11.70 | 10197 |
| 2022-08-16 | -59.18 | $11.43 | 1518 |
| 2022-08-15 | -32.28 | $11.85 | 1503 |
| 2022-08-12 | -32.28 | $11.85 | 5169 |
| 2022-08-11 | -35.44 | $11.80 | 1898 |
| 2022-08-10 | -32.18 | $11.80 | 2877 |
| 2022-08-09 | -32.76 | $11.79 | 2084 |
| 2022-08-08 | -63.79 | $11.25 | 4533 |
| 2022-08-05 | -49.43 | $11.50 | 1572 |
| 2022-08-04 | -60.66 | $11.34 | 891 |
| 2022-08-03 | -60.66 | $11.34 | 2062 |
| 2022-08-02 | -65.57 | $11.25 | 2213 |
| 2022-08-01 | -24.59 | $12.00 | 2572 |
| 2022-07-29 | -36.07 | $11.79 | 618 |
| 2022-07-28 | -36.61 | $11.78 | 249 |
| 2022-07-27 | -51.91 | $11.50 | 389 |
| 2022-07-26 | -53.19 | $11.50 | 529 |
| 2022-07-25 | -53.19 | $11.50 | 523 |
| 2022-07-22 | -42.55 | $11.70 | 1135 |
| 2022-07-21 | -26.60 | $12.00 | 5271 |
| 2022-07-20 | -26.60 | $12.00 | 1767 |
| 2022-07-19 | -59.26 | $11.50 | 1289 |
| 2022-07-18 | -70.83 | $11.25 | 10044 |
| 2022-07-15 | -68.67 | $11.35 | 2341 |
| 2022-07-14 | -65.13 | $11.45 | 4315 |
| 2022-07-13 | -63.79 | $11.89 | 2807 |
| 2022-07-12 | -92.81 | $11.95 | 547 |
| 2022-07-11 | -89.66 | $12.00 | 1161 |
| 2022-07-08 | -60.00 | $12.43 | 1162 |
| 2022-07-07 | -58.62 | $12.45 | 950 |
| 2022-07-06 | -89.66 | $12.00 | 389 |
| 2022-07-05 | -72.41 | $12.25 | 1497 |
| 2022-07-01 | -70.34 | $12.28 | 1547 |
| 2022-06-30 | -62.07 | $12.40 | — |
| 2022-06-29 | -62.07 | $12.40 | 4554 |
| 2022-06-28 | -60.61 | $12.50 | 5380 |
| 2022-06-27 | -63.64 | $12.45 | 1557 |
| 2022-06-24 | -76.53 | $12.35 | 3376 |
| 2022-06-23 | -81.22 | $12.25 | 2328 |
| 2022-06-22 | -81.22 | $12.25 | 1531 |
| 2022-06-21 | -76.77 | $12.48 | 16652 |
| 2022-06-17 | -80.81 | $12.40 | 20425 |
| 2022-06-16 | -95.17 | $12.62 | 7100 |
| 2022-06-15 | -68.97 | $13.00 | 4148 |
| 2022-06-14 | -77.42 | $12.90 | 1083 |
| 2022-06-13 | -78.79 | $12.90 | 10232 |
| 2022-06-10 | -54.55 | $13.30 | 500 |
| 2022-06-09 | -60.91 | $13.30 | 1589 |
| 2022-06-08 | -76.14 | $13.00 | 2302 |
| 2022-06-07 | -79.19 | $12.94 | 2600 |
| 2022-06-06 | -76.14 | $13.00 | 3720 |
| 2022-06-03 | -78.68 | $12.95 | 3348 |
| 2022-06-02 | -76.65 | $12.99 | 745 |
| 2022-06-01 | -78.68 | $12.95 | 670 |
| 2022-05-31 | -99.01 | $12.55 | 1100 |
| 2022-05-27 | -93.07 | $12.67 | 2715 |
| 2022-05-26 | -53.14 | $13.50 | 800 |
| 2022-05-25 | -37.26 | $13.86 | 400 |
| 2022-05-24 | -73.11 | $13.10 | 475 |
| 2022-05-23 | -77.62 | $13.05 | 3800 |
| 2022-05-20 | -58.26 | $13.50 | 2500 |
| 2022-05-19 | -42.51 | $13.95 | 2000 |
| 2022-05-18 | -74.93 | $13.40 | 800 |
| 2022-05-17 | -63.40 | $13.80 | 1400 |
| 2022-05-16 | -53.98 | $14.15 | 1418 |
| 2022-05-13 | -58.24 | $14.00 | 1739 |
| 2022-05-12 | -53.98 | $14.15 | 3354 |
| 2022-05-11 | -99.72 | $12.54 | 344 |
| 2022-05-10 | -57.67 | $14.02 | 4174 |
| 2022-05-09 | -67.21 | $14.00 | 12373 |
| 2022-05-06 | -62.30 | $14.15 | 1501 |
| 2022-05-05 | -62.30 | $14.15 | 1503 |
| 2022-05-04 | -68.35 | $14.00 | 777 |
| 2022-05-03 | -65.06 | $14.45 | 1563 |
| 2022-05-02 | -73.49 | $14.10 | 4282 |
| 2022-04-29 | -97.53 | $14.50 | 8826 |
| 2022-04-28 | -97.97 | $14.50 | 1748 |
| 2022-04-27 | -94.97 | $14.65 | 200 |
| 2022-04-26 | -94.97 | $14.65 | 6474 |
| 2022-04-25 | -94.97 | $14.65 | 310 |
| 2022-04-22 | -94.97 | $14.65 | 6800 |
| 2022-04-21 | -91.46 | $15.00 | 4200 |
| 2022-04-20 | -73.17 | $15.75 | 1100 |
| 2022-04-19 | -81.71 | $15.40 | 4400 |
| 2022-04-18 | -91.46 | $15.00 | 2200 |
| 2022-04-14 | -79.27 | $15.50 | 2700 |
| 2022-04-13 | -86.67 | $15.50 | 1000 |
| 2022-04-12 | -86.63 | $15.51 | 11700 |
| 2022-04-11 | -86.36 | $15.52 | 5700 |
| 2022-04-08 | -73.53 | $16.00 | 400 |
| 2022-04-07 | -95.59 | $15.18 | 1602 |
| 2022-04-06 | -78.88 | $15.80 | 534 |
| 2022-04-05 | -42.78 | $17.15 | 1391 |
| 2022-04-04 | -60.16 | $16.50 | 399 |
| 2022-04-01 | -53.48 | $16.75 | 3100 |
| 2022-03-31 | -44.92 | $17.07 | 2566 |
| 2022-03-30 | -58.82 | $16.55 | 13387 |
| 2022-03-29 | 0.00 | $17.97 | 8466 |
| 2022-03-28 | -19.05 | $16.60 | 5083 |
| 2022-03-25 | -19.05 | $16.60 | 1264 |
| 2022-03-24 | -23.81 | $16.50 | 3593 |
| 2022-03-23 | 0.00 | $16.75 | 505 |
| 2022-03-22 | 0.00 | $16.75 | 807 |
| 2022-03-21 | -13.51 | $16.50 | 1810 |
| 2022-03-18 | -3.41 | $16.60 | 2400 |
| 2022-03-17 | 0.00 | $16.66 | 500 |
| 2022-03-16 | -19.02 | $16.39 | 5000 |
| 2022-03-15 | -7.57 | $16.61 | 1004 |
| 2022-03-14 | -10.81 | $16.55 | 171 |
| 2022-03-11 | -44.33 | $16.25 | 5108 |
| 2022-03-10 | -94.64 | $15.03 | 900 |
| 2022-03-09 | -94.04 | $15.07 | 335 |
| 2022-03-08 | -91.58 | $15.14 | 229 |
| 2022-03-07 | -84.21 | $15.35 | 1149 |
| 2022-03-04 | -71.93 | $15.70 | 641 |
| 2022-03-03 | -59.65 | $16.05 | 2932 |
| 2022-03-02 | -59.65 | $16.05 | 1300 |
| 2022-03-01 | -79.82 | $15.48 | 4600 |
| 2022-02-28 | -59.30 | $16.06 | 856 |
| 2022-02-25 | -80.00 | $15.47 | 3481 |
| 2022-02-24 | -67.37 | $15.83 | 6200 |
| 2022-02-23 | -78.95 | $15.50 | 3774 |
| 2022-02-22 | -78.60 | $15.51 | 3100 |
| 2022-02-18 | -74.07 | $15.35 | 1607 |
| 2022-02-17 | -72.99 | $15.39 | 1900 |
| 2022-02-16 | -31.17 | $16.74 | 1000 |
| 2022-02-15 | -30.86 | $16.75 | 1300 |
| 2022-02-14 | -64.37 | $15.75 | 1000 |
| 2022-02-11 | -64.37 | $15.75 | 1200 |
| 2022-02-10 | -19.83 | $17.30 | 600 |
| 2022-02-09 | -6.90 | $17.75 | 4600 |
| 2022-02-08 | -16.95 | $17.40 | 3500 |
| 2022-02-07 | -21.26 | $17.25 | 3200 |
| 2022-02-04 | -57.47 | $15.99 | 3400 |
| 2022-02-03 | -75.43 | $15.37 | 2100 |
| 2022-02-02 | -72.99 | $15.45 | 672 |
| 2022-02-01 | -57.76 | $15.98 | 2700 |
| 2022-01-31 | -60.63 | $15.88 | 4200 |
| 2022-01-28 | -78.51 | $15.25 | 2500 |
| 2022-01-27 | -73.13 | $15.35 | 826 |
| 2022-01-26 | -70.08 | $15.46 | 2349 |
| 2022-01-25 | -68.42 | $15.52 | 485 |
| 2022-01-24 | -96.40 | $14.51 | 7287 |
| 2022-01-21 | -55.12 | $16.00 | 200 |
| 2022-01-20 | -34.35 | $16.75 | 3944 |
| 2022-01-19 | -27.42 | $17.00 | 4628 |
| 2022-01-18 | -27.62 | $17.00 | 1332 |
| 2022-01-14 | -41.34 | $16.75 | 2829 |
| 2022-01-13 | -54.21 | $16.50 | 1941 |
| 2022-01-12 | -57.38 | $16.50 | 3231 |
| 2022-01-11 | -76.48 | $15.55 | 1300 |
| 2022-01-10 | -87.54 | $15.00 | 796 |
| 2022-01-07 | -87.54 | $15.00 | 2653 |
| 2022-01-06 | -90.75 | $14.90 | 1178 |
| 2022-01-05 | -94.43 | $14.76 | 292 |
| 2022-01-04 | -91.64 | $14.95 | 1500 |
| 2022-01-03 | -94.57 | $14.75 | 1208 |
| 2021-12-31 | -95.45 | $14.69 | 4700 |
| 2021-12-30 | -98.24 | $14.50 | 11300 |
| 2021-12-29 | -94.12 | $14.80 | 13500 |
| 2021-12-28 | -89.09 | $15.48 | 7400 |
| 2021-12-27 | -88.83 | $15.50 | 21500 |
| 2021-12-23 | -88.00 | $17.00 | 4700 |
| 2021-12-22 | -100.00 | $16.97 | 5700 |
| 2021-12-21 | -100.00 | $17.01 | 4200 |
| 2021-12-20 | -91.85 | $17.55 | 6000 |
| 2021-12-17 | -80.90 | $18.35 | 1100 |
| 2021-12-16 | -84.54 | $18.12 | 3400 |
| 2021-12-15 | -71.58 | $19.00 | 6400 |
| 2021-12-14 | -100.00 | $17.07 | 4100 |
| 2021-12-13 | -93.74 | $17.50 | 5700 |
| 2021-12-10 | -87.20 | $18.75 | 3200 |
| 2021-12-09 | -78.41 | $19.26 | 3700 |
| 2021-12-08 | -74.40 | $19.50 | 1200 |
| 2021-12-07 | -95.73 | $18.25 | 3200 |
| 2021-12-06 | -91.47 | $18.50 | 1900 |
| 2021-12-03 | -85.28 | $18.01 | 3100 |
| 2021-12-02 | -70.85 | $19.00 | 1300 |
| 2021-12-01 | -63.56 | $19.50 | 1000 |
| 2021-11-30 | -69.14 | $19.16 | 6000 |
| 2021-11-29 | -41.75 | $21.20 | 9400 |
| 2021-11-26 | -46.13 | $21.00 | 700 |
| 2021-11-24 | -44.65 | $21.11 | 3300 |
| 2021-11-23 | -38.72 | $21.55 | 1600 |
| 2021-11-22 | -23.10 | $22.96 | 3100 |
| 2021-11-19 | -14.30 | $23.77 | 900 |
| 2021-11-18 | -36.71 | $22.00 | 4000 |
| 2021-11-17 | -16.65 | $23.86 | 3800 |
| 2021-11-16 | -30.50 | $22.72 | 9300 |
| 2021-11-15 | -48.48 | $21.24 | 8700 |
| 2021-11-12 | -54.44 | $20.75 | 1400 |
| 2021-11-11 | -53.83 | $20.80 | 3700 |
| 2021-11-10 | -54.44 | $20.75 | 1100 |
| 2021-11-09 | -51.70 | $20.98 | 1200 |
| 2021-11-08 | -51.40 | $21.00 | 2400 |
| 2021-11-05 | -55.29 | $20.68 | 10600 |
| 2021-11-04 | -88.94 | $21.05 | 8700 |
| 2021-11-03 | -62.31 | $22.75 | 9400 |
| 2021-11-02 | -56.03 | $23.00 | 3200 |
| 2021-11-01 | -43.47 | $23.50 | 6200 |
| 2021-10-29 | -23.62 | $24.29 | 3600 |
| 2021-10-28 | -30.90 | $24.00 | 12500 |
| 2021-10-27 | -78.33 | $23.75 | 10400 |
| 2021-10-26 | -63.55 | $24.05 | 2200 |
| 2021-10-25 | -21.67 | $24.90 | 2400 |
| 2021-10-22 | -31.53 | $24.70 | 1600 |
| 2021-10-21 | -5.42 | $25.23 | 2500 |
| 2021-10-20 | -9.36 | $25.15 | 5000 |
| 2021-10-19 | -75.86 | $23.80 | 9900 |
| 2021-10-18 | -40.25 | $24.70 | 7300 |
| 2021-10-15 | -45.65 | $24.50 | 12500 |
| 2021-10-14 | -33.17 | $24.65 | 5700 |
| 2021-10-13 | -38.36 | $24.50 | 6200 |
| 2021-10-12 | -8.68 | $25.15 | 3400 |
| 2021-10-11 | -40.64 | $24.45 | 3000 |
| 2021-10-08 | -40.64 | $24.45 | 1900 |
| 2021-10-07 | -42.92 | $24.40 | 2100 |
| 2021-10-06 | -36.07 | $24.55 | 1300 |
| 2021-10-05 | -26.94 | $24.75 | 2200 |
| 2021-10-04 | -19.63 | $24.91 | 1200 |
| 2021-10-01 | -13.24 | $25.05 | 2000 |
| 2021-09-30 | -26.01 | $24.76 | 3400 |
| 2021-09-29 | 0.00 | $25.01 | 7700 |
| 2021-09-28 | -20.74 | $24.60 | 2300 |
| 2021-09-27 | -18.31 | $24.50 | 3100 |
| 2021-09-24 | -12.50 | $24.50 | 4000 |
| 2021-09-23 | -0.57 | $24.50 | 7000 |
| 2021-09-22 | -19.35 | $23.80 | 1700 |
| 2021-09-21 | -18.75 | $23.80 | 7900 |
| 2021-09-20 | -26.88 | $23.67 | 17000 |
| 2021-09-17 | -33.33 | $23.50 | 4500 |
| 2021-09-16 | -24.00 | $23.52 | 3400 |
| 2021-09-15 | -39.50 | $23.21 | 1300 |
| 2021-09-14 | -25.00 | $23.50 | 1800 |
| 2021-09-13 | -22.22 | $23.50 | 2000 |
| 2021-09-10 | -14.29 | $23.50 | 3900 |
| 2021-09-09 | -2.34 | $23.75 | 2200 |
| 2021-09-08 | -14.02 | $23.50 | 1800 |
| 2021-09-07 | 0.00 | $23.80 | 3400 |
| 2021-09-03 | -9.36 | $23.50 | 1200 |
| 2021-09-02 | -12.25 | $23.44 | 2400 |
| 2021-09-01 | -9.31 | $23.50 | 1500 |
| 2021-08-31 | -16.67 | $23.35 | 10800 |
| 2021-08-30 | -6.25 | $23.50 | 24400 |
| 2021-08-27 | -15.60 | $22.76 | 1300 |
| 2021-08-26 | -12.00 | $22.85 | 2100 |
| 2021-08-25 | 0.00 | $23.15 | 16600 |
| 2021-08-24 | -5.82 | $22.84 | 17000 |
| 2021-08-23 | -8.73 | $22.76 | 10600 |
| 2021-08-20 | -18.18 | $22.50 | 7000 |
| 2021-08-19 | -21.82 | $22.40 | 9700 |
| 2021-08-18 | -17.99 | $22.50 | 27400 |
| 2021-08-17 | -26.98 | $22.25 | 5700 |
| 2021-08-16 | -17.54 | $22.50 | 13300 |
| 2021-08-13 | -34.48 | $22.00 | 7300 |
| 2021-08-12 | -34.48 | $22.00 | 8100 |
| 2021-08-11 | -43.10 | $21.75 | 3200 |
| 2021-08-10 | -17.93 | $22.48 | 6300 |
| 2021-08-09 | -25.45 | $22.00 | 4500 |
| 2021-08-06 | -31.81 | $21.75 | 9400 |
| 2021-08-05 | -44.87 | $21.65 | 3400 |
| 2021-08-04 | -17.74 | $22.92 | 7100 |
| 2021-08-03 | -13.04 | $23.00 | 15500 |
| 2021-08-02 | -30.67 | $22.16 | 9800 |
| 2021-07-30 | -52.67 | $21.37 | 21000 |
| 2021-07-29 | -56.88 | $21.07 | 13500 |
| 2021-07-28 | -62.08 | $20.70 | 13000 |
| 2021-07-27 | -67.42 | $20.32 | 2700 |
| 2021-07-26 | -64.61 | $20.52 | 4300 |
| 2021-07-23 | -63.20 | $20.62 | 2000 |
| 2021-07-22 | -66.17 | $20.25 | 1400 |
| 2021-07-21 | -54.66 | $20.60 | 8500 |
| 2021-07-20 | -54.87 | $20.50 | 9600 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.19
2026-07-17
Close Price
$22.50
Vol: 9600Average Directional Index - Detailed Analysis
Minimum
6.36
Average
31.17
Maximum
60.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.19 | $22.50 | 9600 |
| 2026-07-16 | 19.75 | $22.50 | 2700 |
| 2026-07-15 | 19.28 | $22.75 | 400 |
| 2026-07-14 | 18.95 | $22.59 | 2600 |
| 2026-07-13 | 18.60 | $22.56 | 6300 |
| 2026-07-10 | 18.27 | $22.56 | 1400 |
| 2026-07-09 | 17.88 | $22.75 | 1000 |
| 2026-07-08 | 17.49 | $23.00 | 5200 |
| 2026-07-07 | 17.08 | $23.67 | 702 |
| 2026-07-06 | 17.55 | $23.81 | 601 |
| 2026-07-02 | 18.10 | $23.95 | 2000 |
| 2026-07-01 | 18.72 | $23.75 | 2748 |
| 2026-06-30 | 19.37 | $24.00 | 500 |
| 2026-06-29 | 19.65 | $24.00 | 1800 |
| 2026-06-26 | 20.01 | $24.00 | 2600 |
| 2026-06-25 | 20.39 | $24.00 | 8700 |
| 2026-06-24 | 21.08 | $22.35 | 1700 |
| 2026-06-23 | 20.76 | $23.23 | 603 |
| 2026-06-22 | 20.50 | $23.50 | 5400 |
| 2026-06-18 | 20.85 | $23.50 | 31 |
| 2026-06-17 | 20.73 | $23.50 | 1700 |
| 2026-06-16 | 20.60 | $23.97 | 514 |
| 2026-06-15 | 20.03 | $23.50 | 616 |
| 2026-06-12 | 18.91 | $23.50 | 3800 |
| 2026-06-11 | 17.75 | $23.69 | 1300 |
| 2026-06-10 | 16.53 | $23.90 | 25 |
| 2026-06-09 | 15.47 | $23.90 | 200 |
| 2026-06-08 | 14.35 | $23.94 | 429 |
| 2026-06-05 | 13.19 | $24.07 | 9800 |
| 2026-06-04 | 11.97 | $24.35 | 800 |
| 2026-06-03 | 12.56 | $24.12 | 1917 |
| 2026-06-02 | 13.17 | $24.25 | 200 |
| 2026-06-01 | 13.22 | $24.25 | 2107 |
| 2026-05-29 | 13.27 | $24.41 | 900 |
| 2026-05-28 | 13.68 | $24.00 | 1200 |
| 2026-05-27 | 14.06 | $24.00 | 1501 |
| 2026-05-26 | 14.44 | $24.50 | 2514 |
| 2026-05-22 | 15.12 | $24.70 | 6706 |
| 2026-05-21 | 15.71 | $24.05 | 900 |
| 2026-05-20 | 15.65 | $24.01 | 1435 |
| 2026-05-19 | 15.54 | $24.24 | 1900 |
| 2026-05-18 | 15.42 | $24.00 | 849 |
| 2026-05-15 | 15.04 | $23.80 | 1400 |
| 2026-05-14 | 14.63 | $23.86 | 2417 |
| 2026-05-13 | 14.21 | $23.83 | 600 |
| 2026-05-12 | 13.78 | $23.80 | 4722 |
| 2026-05-11 | 13.33 | $24.79 | 208 |
| 2026-05-08 | 13.52 | $24.76 | 1200 |
| 2026-05-07 | 13.71 | $24.76 | 5400 |
| 2026-05-06 | 13.91 | $25.07 | 6200 |
| 2026-05-05 | 14.33 | $25.45 | 3520 |
| 2026-05-04 | 14.65 | $25.11 | 1847 |
| 2026-05-01 | 15.02 | $25.31 | 1300 |
| 2026-04-30 | 14.89 | $25.31 | 4638 |
| 2026-04-29 | 14.74 | $25.90 | 619 |
| 2026-04-28 | 15.00 | $25.83 | 1744 |
| 2026-04-27 | 15.28 | $25.75 | 4411 |
| 2026-04-24 | 15.58 | $27.20 | 2100 |
| 2026-04-23 | 16.28 | $26.00 | 3900 |
| 2026-04-22 | 16.95 | $26.25 | 3800 |
| 2026-04-21 | 17.82 | $26.25 | 4600 |
| 2026-04-20 | 18.74 | $26.54 | 1600 |
| 2026-04-17 | 19.56 | $27.00 | 2400 |
| 2026-04-16 | 20.12 | $26.67 | 3133 |
| 2026-04-15 | 20.87 | $26.80 | 1100 |
| 2026-04-14 | 21.56 | $27.00 | 1143 |
| 2026-04-13 | 22.10 | $26.50 | 4902 |
| 2026-04-10 | 22.68 | $27.01 | 3200 |
| 2026-04-09 | 22.97 | $27.14 | 3300 |
| 2026-04-08 | 23.29 | $26.50 | 2200 |
| 2026-04-07 | 23.93 | $26.29 | 3637 |
| 2026-04-06 | 24.61 | $26.01 | 6300 |
| 2026-04-02 | 25.32 | $27.20 | 5700 |
| 2026-04-01 | 25.48 | $26.80 | 4705 |
| 2026-03-31 | 25.66 | $27.00 | 40 |
| 2026-03-30 | 25.22 | $27.00 | 2821 |
| 2026-03-27 | 24.75 | $26.10 | 2011 |
| 2026-03-26 | 24.64 | $25.80 | 1900 |
| 2026-03-25 | 24.56 | $26.46 | 7900 |
| 2026-03-24 | 23.55 | $27.00 | 4500 |
| 2026-03-23 | 22.23 | $27.00 | 3800 |
| 2026-03-20 | 20.85 | $27.00 | 11628 |
| 2026-03-19 | 19.39 | $25.22 | 1435 |
| 2026-03-18 | 18.17 | $25.75 | 13300 |
| 2026-03-17 | 16.90 | $23.23 | 3300 |
| 2026-03-16 | 16.82 | $23.18 | 2800 |
| 2026-03-13 | 16.74 | $23.15 | 636 |
| 2026-03-12 | 16.55 | $23.28 | 941 |
| 2026-03-11 | 16.27 | $23.42 | 2014 |
| 2026-03-10 | 15.88 | $23.80 | 8700 |
| 2026-03-09 | 15.48 | $24.48 | 4034 |
| 2026-03-06 | 13.75 | $25.50 | 4913 |
| 2026-03-05 | 11.26 | $25.47 | 57300 |
| 2026-03-04 | 8.63 | $21.00 | 301 |
| 2026-03-03 | 8.79 | $21.15 | 545 |
| 2026-03-02 | 9.03 | $21.00 | 3900 |
| 2026-02-27 | 9.10 | $21.18 | 1500 |
| 2026-02-26 | 9.24 | $21.23 | 3820 |
| 2026-02-25 | 9.38 | $21.19 | 6200 |
| 2026-02-24 | 9.47 | $21.15 | 8623 |
| 2026-02-23 | 9.52 | $21.00 | 4800 |
| 2026-02-20 | 9.57 | $21.00 | 709 |
| 2026-02-19 | 10.07 | $20.92 | 400 |
| 2026-02-18 | 10.51 | $21.00 | 1300 |
| 2026-02-17 | 11.06 | $21.00 | 1600 |
| 2026-02-13 | 11.64 | $20.90 | 2200 |
| 2026-02-12 | 12.19 | $21.00 | 2800 |
| 2026-02-11 | 12.76 | $21.00 | 21617 |
| 2026-02-10 | 12.91 | $20.23 | 2500 |
| 2026-02-09 | 13.24 | $20.25 | 300 |
| 2026-02-06 | 13.29 | $20.45 | 747 |
| 2026-02-05 | 13.34 | $20.25 | 1035 |
| 2026-02-04 | 13.57 | $20.25 | 4907 |
| 2026-02-03 | 13.82 | $20.05 | 3432 |
| 2026-02-02 | 14.27 | $20.00 | 1100 |
| 2026-01-30 | 14.78 | $19.25 | 6800 |
| 2026-01-29 | 15.06 | $18.19 | 39242 |
| 2026-01-28 | 15.35 | $20.54 | 9039 |
| 2026-01-27 | 14.70 | $20.35 | 47023 |
| 2026-01-26 | 13.69 | $19.70 | 1537 |
| 2026-01-23 | 13.30 | $19.88 | 1539 |
| 2026-01-22 | 12.60 | $19.88 | 1300 |
| 2026-01-21 | 11.87 | $19.29 | 2600 |
| 2026-01-20 | 11.79 | $19.25 | 5200 |
| 2026-01-16 | 11.75 | $19.00 | 6849 |
| 2026-01-15 | 11.99 | $18.75 | 1316 |
| 2026-01-14 | 12.26 | $19.00 | 3000 |
| 2026-01-13 | 12.24 | $19.00 | 2301 |
| 2026-01-12 | 12.22 | $19.00 | 1941 |
| 2026-01-09 | 12.26 | $19.00 | 6900 |
| 2026-01-08 | 11.79 | $19.00 | 2647 |
| 2026-01-07 | 11.50 | $18.96 | 5200 |
| 2026-01-06 | 11.18 | $18.75 | 1000 |
| 2026-01-05 | 11.43 | $18.30 | 2804 |
| 2026-01-02 | 11.82 | $18.30 | 500 |
| 2025-12-31 | 12.32 | $18.40 | 3100 |
| 2025-12-30 | 12.75 | $18.40 | 3834 |
| 2025-12-29 | 13.20 | $18.80 | 2200 |
| 2025-12-26 | 13.68 | $18.25 | 1503 |
| 2025-12-24 | 14.16 | $18.75 | 548 |
| 2025-12-23 | 14.67 | $18.38 | 4216 |
| 2025-12-22 | 15.21 | $18.75 | 2600 |
| 2025-12-19 | 15.94 | $18.50 | 2411 |
| 2025-12-18 | 16.42 | $18.80 | 1437 |
| 2025-12-17 | 16.66 | $19.00 | 937 |
| 2025-12-16 | 16.78 | $19.00 | 500 |
| 2025-12-15 | 16.64 | $19.00 | 804 |
| 2025-12-12 | 16.48 | $18.63 | 8601 |
| 2025-12-11 | 16.32 | $18.95 | 600 |
| 2025-12-10 | 16.55 | $18.94 | 4600 |
| 2025-12-09 | 16.78 | $18.63 | 3300 |
| 2025-12-08 | 17.36 | $18.61 | 2244 |
| 2025-12-05 | 17.99 | $18.51 | 4600 |
| 2025-12-04 | 18.72 | $18.23 | 4503 |
| 2025-12-03 | 19.48 | $18.20 | 767 |
| 2025-12-02 | 20.42 | $18.20 | 2200 |
| 2025-12-01 | 21.41 | $18.15 | 943 |
| 2025-11-28 | 22.23 | $18.00 | 4500 |
| 2025-11-26 | 23.03 | $17.88 | 3603 |
| 2025-11-25 | 23.69 | $17.07 | 1000 |
| 2025-11-24 | 23.87 | $17.33 | 2800 |
| 2025-11-21 | 24.06 | $17.60 | 1245 |
| 2025-11-20 | 24.42 | $17.61 | 1717 |
| 2025-11-19 | 24.96 | $17.88 | 300 |
| 2025-11-18 | 25.79 | $17.50 | 5222 |
| 2025-11-17 | 26.66 | $17.50 | 4700 |
| 2025-11-14 | 27.70 | $17.25 | 2400 |
| 2025-11-13 | 28.78 | $17.65 | 1945 |
| 2025-11-12 | 29.58 | $18.09 | 443 |
| 2025-11-11 | 30.00 | $18.41 | 1345 |
| 2025-11-10 | 30.14 | $18.38 | 3000 |
| 2025-11-07 | 30.31 | $17.73 | 2044 |
| 2025-11-06 | 30.80 | $18.00 | 3000 |
| 2025-11-05 | 30.23 | $18.30 | 1331 |
| 2025-11-04 | 29.52 | $18.35 | 1100 |
| 2025-11-03 | 28.44 | $18.28 | 620 |
| 2025-10-31 | 27.34 | $18.07 | 1318 |
| 2025-10-30 | 26.27 | $18.35 | 3000 |
| 2025-10-29 | 25.14 | $17.88 | 1600 |
| 2025-10-28 | 24.14 | $18.00 | 3127 |
| 2025-10-27 | 22.96 | $18.33 | 2006 |
| 2025-10-24 | 21.35 | $18.95 | 2300 |
| 2025-10-23 | 18.92 | $19.15 | 1914 |
| 2025-10-22 | 16.23 | $19.70 | 23400 |
| 2025-10-21 | 13.39 | $19.70 | 8300 |
| 2025-10-20 | 10.55 | $18.79 | 22200 |
| 2025-10-17 | 7.87 | $15.22 | 34040 |
| 2025-10-16 | 6.97 | $15.00 | 2600 |
| 2025-10-15 | 6.68 | $14.92 | 15918 |
| 2025-10-14 | 6.36 | $14.53 | 1847 |
| 2025-10-13 | 6.54 | $14.65 | 2813 |
| 2025-10-10 | 6.84 | $14.61 | 800 |
| 2025-10-09 | 7.00 | $14.61 | 4500 |
| 2025-10-08 | 7.16 | $14.61 | 2600 |
| 2025-10-07 | 7.34 | $14.85 | 5213 |
| 2025-10-06 | 7.65 | $14.80 | — |
| 2025-10-03 | 7.92 | $14.80 | 2600 |
| 2025-10-02 | 8.20 | $14.75 | — |
| 2025-10-01 | 8.23 | $14.75 | 6300 |
| 2025-09-30 | 8.27 | $14.77 | 1000 |
| 2025-09-29 | 8.31 | $14.56 | 3332 |
| 2025-09-26 | 8.41 | $14.60 | 1100 |
| 2025-09-25 | 8.72 | $14.70 | 1800 |
| 2025-09-24 | 9.04 | $14.55 | 317 |
| 2025-09-23 | 9.49 | $15.25 | 507 |
| 2025-09-22 | 9.14 | $15.43 | 4000 |
| 2025-09-19 | 8.78 | $14.65 | 7200 |
| 2025-09-18 | 9.15 | $14.66 | 400 |
| 2025-09-17 | 9.59 | $14.90 | 2210 |
| 2025-09-16 | 9.72 | $14.95 | 1800 |
| 2025-09-15 | 9.87 | $14.75 | 900 |
| 2025-09-12 | 10.20 | $14.93 | 306 |
| 2025-09-11 | 10.24 | $15.00 | 1214 |
| 2025-09-10 | 10.14 | $15.11 | 1606 |
| 2025-09-09 | 10.02 | $14.62 | 914 |
| 2025-09-08 | 10.23 | $14.79 | — |
| 2025-09-05 | 10.11 | $14.79 | 800 |
| 2025-09-04 | 9.99 | $15.00 | 4500 |
| 2025-09-03 | 9.86 | $14.75 | 10241 |
| 2025-09-02 | 9.73 | $14.65 | 929 |
| 2025-08-29 | 9.90 | $14.66 | 500 |
| 2025-08-28 | 10.03 | $15.00 | 1602 |
| 2025-08-27 | 10.16 | $15.00 | 5300 |
| 2025-08-26 | 10.30 | $14.60 | 424 |
| 2025-08-25 | 10.79 | $14.72 | 1700 |
| 2025-08-22 | 11.31 | $14.70 | 4300 |
| 2025-08-21 | 11.77 | $14.67 | 6641 |
| 2025-08-20 | 12.27 | $14.02 | 4200 |
| 2025-08-19 | 12.69 | $14.23 | 700 |
| 2025-08-18 | 13.27 | $14.50 | 1606 |
| 2025-08-15 | 13.89 | $14.50 | 530 |
| 2025-08-14 | 14.56 | $14.09 | 1800 |
| 2025-08-13 | 15.22 | $14.50 | 1500 |
| 2025-08-12 | 15.91 | $13.99 | 2128 |
| 2025-08-11 | 16.35 | $14.12 | 2600 |
| 2025-08-08 | 16.96 | $14.46 | 920 |
| 2025-08-07 | 17.61 | $14.02 | 2510 |
| 2025-08-06 | 18.02 | $13.65 | 800 |
| 2025-08-05 | 18.41 | $14.30 | 412 |
| 2025-08-04 | 19.15 | $14.39 | 5200 |
| 2025-08-01 | 19.94 | $14.63 | 7900 |
| 2025-07-31 | 19.11 | $14.00 | 2200 |
| 2025-07-30 | 18.35 | $14.30 | 3300 |
| 2025-07-29 | 17.60 | $14.02 | 5139 |
| 2025-07-28 | 16.82 | $14.50 | 8712 |
| 2025-07-25 | 15.99 | $13.40 | 8028 |
| 2025-07-24 | 15.68 | $13.00 | 43500 |
| 2025-07-23 | 15.35 | $13.73 | 49008 |
| 2025-07-22 | 14.35 | $13.25 | 102132 |
| 2025-07-21 | 13.34 | $11.25 | 400 |
| 2025-07-18 | 13.97 | $11.25 | 622 |
| 2025-07-17 | 14.64 | $11.20 | 90700 |
| 2025-07-16 | 15.35 | $10.99 | 1037 |
| 2025-07-15 | 15.90 | $11.50 | 28900 |
| 2025-07-14 | 16.48 | $10.16 | 4700 |
| 2025-07-11 | 16.43 | $10.85 | 5300 |
| 2025-07-10 | 16.37 | $10.78 | 1242 |
| 2025-07-09 | 16.12 | $11.00 | 2719 |
| 2025-07-08 | 15.85 | $10.74 | 1215 |
| 2025-07-07 | 16.07 | $10.58 | 1445 |
| 2025-07-03 | 15.88 | $10.45 | 605 |
| 2025-07-02 | 15.57 | $8.58 | 1500 |
| 2025-07-01 | 15.24 | $10.30 | 4511 |
| 2025-06-30 | 15.66 | $10.23 | 802 |
| 2025-06-27 | 16.45 | $10.23 | 1223 |
| 2025-06-26 | 17.16 | $9.87 | 1049 |
| 2025-06-25 | 17.89 | $9.96 | 1205 |
| 2025-06-24 | 18.66 | $10.23 | 1129 |
| 2025-06-23 | 19.59 | $9.90 | 6340 |
| 2025-06-20 | 20.38 | $9.50 | 700 |
| 2025-06-18 | 20.83 | $9.75 | 2900 |
| 2025-06-17 | 21.31 | $9.26 | — |
| 2025-06-16 | 21.22 | $9.26 | 500 |
| 2025-06-13 | 21.13 | $9.80 | 1922 |
| 2025-06-12 | 21.04 | $10.00 | 1848 |
| 2025-06-11 | 21.40 | $9.70 | — |
| 2025-06-10 | 21.48 | $9.70 | 1000 |
| 2025-06-09 | 21.57 | $9.70 | 600 |
| 2025-06-06 | 22.15 | $9.71 | 2027 |
| 2025-06-05 | 22.76 | $8.75 | 1000 |
| 2025-06-04 | 22.63 | $8.98 | — |
| 2025-06-03 | 22.82 | $8.98 | 332 |
| 2025-06-02 | 23.02 | $9.00 | — |
| 2025-05-30 | 23.25 | $9.00 | 500 |
| 2025-05-29 | 23.49 | $8.27 | 506 |
| 2025-05-28 | 23.06 | $9.05 | — |
| 2025-05-27 | 23.09 | $9.05 | 800 |
| 2025-05-23 | 23.13 | $8.52 | 500 |
| 2025-05-22 | 23.16 | $9.25 | 130 |
| 2025-05-21 | 23.80 | $9.64 | 65200 |
| 2025-05-20 | 24.48 | $9.25 | — |
| 2025-05-19 | 25.56 | $9.25 | 1200 |
| 2025-05-16 | 26.71 | $9.08 | 37045 |
| 2025-05-15 | 27.36 | $9.00 | — |
| 2025-05-14 | 27.98 | $9.00 | 400 |
| 2025-05-13 | 28.64 | $8.80 | 6043 |
| 2025-05-12 | 29.15 | $8.65 | 2900 |
| 2025-05-09 | 29.71 | $8.60 | 905 |
| 2025-05-08 | 30.30 | $8.23 | 304 |
| 2025-05-07 | 30.92 | $9.00 | 329 |
| 2025-05-06 | 30.76 | $8.39 | 1200 |
| 2025-05-05 | 30.59 | $9.11 | — |
| 2025-05-02 | 30.82 | $9.11 | 1700 |
| 2025-05-01 | 31.06 | $9.50 | 408 |
| 2025-04-30 | 31.99 | $9.52 | 400 |
| 2025-04-29 | 32.99 | $10.70 | 1929 |
| 2025-04-28 | 34.03 | $10.89 | 1618 |
| 2025-04-25 | 35.14 | $9.00 | 405 |
| 2025-04-24 | 34.67 | $9.00 | — |
| 2025-04-23 | 34.18 | $9.00 | 3122 |
| 2025-04-22 | 33.66 | $9.00 | 1200 |
| 2025-04-21 | 33.19 | $9.05 | 1449 |
| 2025-04-17 | 32.69 | $8.80 | 410 |
| 2025-04-16 | 32.47 | $8.88 | 2600 |
| 2025-04-15 | 32.23 | $8.90 | 239 |
| 2025-04-14 | 32.03 | $8.91 | 416 |
| 2025-04-11 | 30.85 | $9.80 | 4242 |
| 2025-04-10 | 29.79 | $10.00 | — |
| 2025-04-09 | 28.85 | $10.00 | — |
| 2025-04-08 | 27.86 | $10.00 | 2242 |
| 2025-04-07 | 26.81 | $10.75 | 1500 |
| 2025-04-04 | 25.71 | $11.50 | 9144 |
| 2025-04-03 | 24.70 | $11.59 | — |
| 2025-04-02 | 24.23 | $11.59 | 300 |
| 2025-04-01 | 23.74 | $11.00 | — |
| 2025-03-31 | 22.70 | $11.00 | 9503 |
| 2025-03-28 | 21.61 | $11.00 | 3703 |
| 2025-03-27 | 20.47 | $12.00 | 2700 |
| 2025-03-26 | 19.26 | $11.41 | 1000 |
| 2025-03-25 | 19.17 | $12.00 | 229 |
| 2025-03-24 | 19.42 | $12.00 | 1600 |
| 2025-03-21 | 19.68 | $13.00 | 373 |
| 2025-03-20 | 20.30 | $13.00 | 332 |
| 2025-03-19 | 20.95 | $13.10 | 900 |
| 2025-03-18 | 21.63 | $13.25 | 2600 |
| 2025-03-17 | 22.35 | $13.00 | 509 |
| 2025-03-14 | 23.39 | $13.89 | 700 |
| 2025-03-13 | 24.47 | $13.05 | 5300 |
| 2025-03-12 | 24.97 | $13.91 | 6000 |
| 2025-03-11 | 25.27 | $13.76 | 6205 |
| 2025-03-10 | 25.68 | $12.81 | 8100 |
| 2025-03-07 | 26.25 | $11.80 | 7400 |
| 2025-03-06 | 27.17 | $10.50 | 1500 |
| 2025-03-05 | 26.70 | $10.50 | 2700 |
| 2025-03-04 | 26.21 | $10.40 | 9409 |
| 2025-03-03 | 25.83 | $10.35 | 5000 |
| 2025-02-28 | 25.59 | $10.58 | 2008 |
| 2025-02-27 | 25.50 | $10.25 | 5900 |
| 2025-02-26 | 24.92 | $10.00 | 6100 |
| 2025-02-25 | 24.05 | $10.00 | 1200 |
| 2025-02-24 | 23.30 | $10.05 | 1120 |
| 2025-02-21 | 22.50 | $10.27 | 1336 |
| 2025-02-20 | 21.67 | $10.58 | 4600 |
| 2025-02-19 | 21.33 | $10.30 | 2500 |
| 2025-02-18 | 20.84 | $10.03 | 2400 |
| 2025-02-14 | 20.07 | $10.18 | 2322 |
| 2025-02-13 | 19.23 | $9.25 | 746 |
| 2025-02-12 | 18.71 | $9.25 | 10100 |
| 2025-02-11 | 18.17 | $10.21 | 340 |
| 2025-02-10 | 18.30 | $10.46 | 2200 |
| 2025-02-07 | 18.43 | $10.55 | 916 |
| 2025-02-06 | 19.00 | $10.90 | 500 |
| 2025-02-05 | 19.58 | $10.90 | 1333 |
| 2025-02-04 | 19.80 | $10.95 | 700 |
| 2025-02-03 | 20.03 | $10.96 | 5000 |
| 2025-01-31 | 20.22 | $10.90 | 1600 |
| 2025-01-30 | 20.13 | $10.90 | 427 |
| 2025-01-29 | 20.07 | $10.40 | 1323 |
| 2025-01-28 | 20.39 | $10.70 | 7538 |
| 2025-01-27 | 20.74 | $10.96 | 1600 |
| 2025-01-24 | 20.94 | $10.57 | 3500 |
| 2025-01-23 | 20.39 | $10.50 | 2533 |
| 2025-01-22 | 19.95 | $9.76 | 1308 |
| 2025-01-21 | 20.04 | $9.52 | 2718 |
| 2025-01-17 | 20.19 | $8.40 | 19000 |
| 2025-01-16 | 20.90 | $7.72 | — |
| 2025-01-15 | 20.54 | $7.72 | 1006 |
| 2025-01-14 | 20.16 | $7.80 | 326 |
| 2025-01-13 | 20.32 | $7.84 | 100 |
| 2025-01-10 | 20.54 | $7.84 | 1300 |
| 2025-01-08 | 20.77 | $7.82 | 800 |
| 2025-01-07 | 20.98 | $7.78 | 700 |
| 2025-01-06 | 21.15 | $7.50 | 940 |
| 2025-01-03 | 20.92 | $7.84 | 5800 |
| 2025-01-02 | 20.89 | $7.16 | 11141 |
| 2024-12-31 | 20.70 | $7.94 | 17700 |
| 2024-12-30 | 20.50 | $7.79 | 2900 |
| 2024-12-27 | 21.19 | $8.11 | 3603 |
| 2024-12-26 | 21.92 | $7.01 | 5400 |
| 2024-12-24 | 22.04 | $6.47 | 2200 |
| 2024-12-23 | 20.90 | $6.80 | 6200 |
| 2024-12-20 | 19.75 | $6.95 | 3422 |
| 2024-12-19 | 19.04 | $7.26 | 1800 |
| 2024-12-18 | 18.87 | $7.76 | 2100 |
| 2024-12-17 | 19.17 | $7.82 | 1305 |
| 2024-12-16 | 20.13 | $7.83 | 2600 |
| 2024-12-13 | 21.07 | $7.86 | 12500 |
| 2024-12-12 | 21.97 | $8.03 | 1000 |
| 2024-12-11 | 22.50 | $8.06 | 2500 |
| 2024-12-10 | 23.06 | $8.00 | 2432 |
| 2024-12-09 | 23.85 | $8.02 | 2716 |
| 2024-12-06 | 24.65 | $8.11 | 3448 |
| 2024-12-05 | 25.50 | $8.10 | 7810 |
| 2024-12-04 | 26.39 | $8.02 | 5400 |
| 2024-12-03 | 27.25 | $8.15 | 2300 |
| 2024-12-02 | 27.92 | $8.13 | 4932 |
| 2024-11-29 | 28.87 | $8.12 | 5 |
| 2024-11-27 | 29.92 | $8.12 | 2000 |
| 2024-11-26 | 31.02 | $8.13 | 1400 |
| 2024-11-25 | 32.17 | $8.32 | 1400 |
| 2024-11-22 | 32.98 | $8.15 | 749 |
| 2024-11-21 | 33.67 | $8.16 | 200 |
| 2024-11-20 | 34.15 | $8.12 | 829 |
| 2024-11-19 | 34.57 | $8.22 | 300 |
| 2024-11-18 | 35.15 | $8.25 | 300 |
| 2024-11-15 | 35.81 | $8.30 | 2100 |
| 2024-11-14 | 36.50 | $8.34 | 1100 |
| 2024-11-13 | 37.37 | $8.42 | 318 |
| 2024-11-12 | 38.42 | $8.70 | 4400 |
| 2024-11-11 | 39.54 | $8.32 | 632 |
| 2024-11-08 | 39.92 | $8.34 | 2627 |
| 2024-11-07 | 40.33 | $8.65 | 500 |
| 2024-11-06 | 40.75 | $8.35 | 623 |
| 2024-11-05 | 41.23 | $8.35 | 718 |
| 2024-11-04 | 41.00 | $8.32 | 25 |
| 2024-11-01 | 40.68 | $8.32 | 1638 |
| 2024-10-31 | 40.35 | $8.44 | 623 |
| 2024-10-30 | 40.01 | $8.41 | 447 |
| 2024-10-29 | 39.70 | $8.42 | 736 |
| 2024-10-28 | 39.39 | $8.40 | 1342 |
| 2024-10-25 | 38.99 | $8.40 | 1500 |
| 2024-10-24 | 38.57 | $8.40 | 2100 |
| 2024-10-23 | 38.12 | $8.70 | 1713 |
| 2024-10-22 | 37.84 | $8.80 | 82 |
| 2024-10-21 | 37.61 | $8.80 | 4648 |
| 2024-10-18 | 37.36 | $8.80 | 5100 |
| 2024-10-17 | 36.80 | $8.25 | 18437 |
| 2024-10-16 | 36.21 | $9.80 | 1522 |
| 2024-10-15 | 36.92 | $9.71 | 6000 |
| 2024-10-14 | 37.59 | $10.00 | 7342 |
| 2024-10-11 | 38.30 | $9.70 | 3 |
| 2024-10-10 | 38.56 | $9.70 | 1100 |
| 2024-10-09 | 38.83 | $9.70 | 300 |
| 2024-10-08 | 39.12 | $9.80 | 2343 |
| 2024-10-07 | 39.49 | $9.80 | 1313 |
| 2024-10-04 | 39.86 | $9.83 | 946 |
| 2024-10-03 | 40.25 | $9.75 | 1047 |
| 2024-10-02 | 40.65 | $9.75 | 600 |
| 2024-10-01 | 40.92 | $9.75 | 1426 |
| 2024-09-30 | 41.19 | $9.77 | 3848 |
| 2024-09-27 | 41.48 | $9.75 | 3315 |
| 2024-09-26 | 41.79 | $9.84 | 400 |
| 2024-09-25 | 41.53 | $9.50 | — |
| 2024-09-24 | 40.83 | $9.50 | 645 |
| 2024-09-23 | 40.10 | $9.50 | 1500 |
| 2024-09-20 | 39.33 | $9.50 | 1100 |
| 2024-09-19 | 38.51 | $9.70 | 722 |
| 2024-09-18 | 38.11 | $9.70 | 2949 |
| 2024-09-17 | 37.68 | $10.00 | 1328 |
| 2024-09-16 | 37.31 | $10.40 | 500 |
| 2024-09-13 | 37.45 | $10.85 | 600 |
| 2024-09-12 | 37.59 | $10.89 | 300 |
| 2024-09-11 | 37.75 | $10.50 | 700 |
| 2024-09-10 | 37.50 | $10.00 | 722 |
| 2024-09-09 | 36.66 | $9.75 | 1374 |
| 2024-09-06 | 36.08 | $9.75 | 2934 |
| 2024-09-05 | 35.48 | $9.76 | 821 |
| 2024-09-04 | 34.94 | $9.75 | 800 |
| 2024-09-03 | 34.09 | $9.50 | 2100 |
| 2024-08-30 | 33.19 | $9.98 | 429 |
| 2024-08-29 | 32.91 | $9.97 | 2648 |
| 2024-08-28 | 32.62 | $10.25 | 931 |
| 2024-08-27 | 32.32 | $9.93 | 1100 |
| 2024-08-26 | 32.01 | $10.30 | 2232 |
| 2024-08-23 | 31.25 | $10.20 | 1600 |
| 2024-08-22 | 30.72 | $10.26 | 4000 |
| 2024-08-21 | 30.48 | $10.92 | 600 |
| 2024-08-20 | 30.56 | $11.03 | 908 |
| 2024-08-19 | 30.71 | $11.00 | 10300 |
| 2024-08-16 | 30.89 | $11.47 | 802 |
| 2024-08-15 | 30.79 | $11.23 | 1200 |
| 2024-08-14 | 30.68 | $11.40 | 2700 |
| 2024-08-13 | 30.42 | $11.27 | 2000 |
| 2024-08-12 | 30.10 | $11.00 | 821 |
| 2024-08-09 | 29.99 | $10.50 | 2430 |
| 2024-08-08 | 29.66 | $10.55 | 6000 |
| 2024-08-07 | 29.35 | $11.06 | 507 |
| 2024-08-06 | 29.12 | $10.80 | 700 |
| 2024-08-05 | 28.70 | $11.00 | 1001 |
| 2024-08-02 | 28.27 | $10.82 | 247 |
| 2024-08-01 | 27.67 | $11.27 | 5200 |
| 2024-07-31 | 27.20 | $11.20 | 1100 |
| 2024-07-30 | 26.61 | $11.34 | 806 |
| 2024-07-29 | 26.04 | $10.82 | 418 |
| 2024-07-26 | 25.05 | $11.00 | 622 |
| 2024-07-25 | 24.06 | $11.00 | 600 |
| 2024-07-24 | 23.01 | $11.00 | 400 |
| 2024-07-23 | 21.90 | $11.16 | 580 |
| 2024-07-22 | 20.76 | $11.16 | 1466 |
| 2024-07-19 | 19.57 | $12.00 | 5400 |
| 2024-07-18 | 18.32 | $12.00 | 266 |
| 2024-07-17 | 17.52 | $12.25 | 9362 |
| 2024-07-16 | 16.67 | $12.50 | 728 |
| 2024-07-15 | 16.64 | $12.00 | 558 |
| 2024-07-12 | 16.29 | $11.87 | 1279 |
| 2024-07-11 | 16.72 | $12.50 | 2771 |
| 2024-07-10 | 17.17 | $11.89 | 194 |
| 2024-07-09 | 17.26 | $11.72 | 633 |
| 2024-07-08 | 17.25 | $11.13 | 688 |
| 2024-07-05 | 16.98 | $11.38 | 1531 |
| 2024-07-03 | 16.70 | $12.20 | 313 |
| 2024-07-02 | 16.92 | $12.29 | 582 |
| 2024-07-01 | 17.20 | $12.70 | 499 |
| 2024-06-28 | 17.58 | $12.74 | 4899 |
| 2024-06-27 | 17.99 | $12.25 | 5839 |
| 2024-06-26 | 18.23 | $12.33 | 492 |
| 2024-06-25 | 18.62 | $12.48 | 334 |
| 2024-06-24 | 19.10 | $12.51 | 3653 |
| 2024-06-21 | 19.59 | $11.50 | 11829 |
| 2024-06-20 | 19.63 | $10.55 | 5345 |
| 2024-06-18 | 18.84 | $9.50 | 17789 |
| 2024-06-17 | 18.01 | $10.15 | 3578 |
| 2024-06-14 | 17.33 | $10.75 | 1744 |
| 2024-06-13 | 16.61 | $9.95 | 18240 |
| 2024-06-12 | 15.86 | $11.80 | 4516 |
| 2024-06-11 | 15.38 | $10.60 | 5511 |
| 2024-06-10 | 14.17 | $11.00 | 43198 |
| 2024-06-07 | 12.90 | $15.15 | 2580 |
| 2024-06-06 | 13.28 | $15.71 | 1255 |
| 2024-06-05 | 13.82 | $15.25 | 5768 |
| 2024-06-04 | 14.35 | $15.50 | 190 |
| 2024-06-03 | 15.05 | $15.32 | 859 |
| 2024-05-31 | 15.69 | $15.25 | 2705 |
| 2024-05-30 | 16.37 | $15.20 | 2818 |
| 2024-05-29 | 17.08 | $15.49 | 535 |
| 2024-05-28 | 17.91 | $15.60 | 858 |
| 2024-05-24 | 18.76 | $15.65 | 6421 |
| 2024-05-23 | 19.66 | $16.34 | 1171 |
| 2024-05-22 | 20.59 | $16.36 | 572 |
| 2024-05-21 | 21.21 | $16.34 | 801 |
| 2024-05-20 | 21.88 | $16.00 | 4950 |
| 2024-05-17 | 22.66 | $14.82 | 2426 |
| 2024-05-16 | 23.84 | $15.11 | 5252 |
| 2024-05-15 | 25.04 | $16.40 | 832 |
| 2024-05-14 | 25.83 | $16.43 | 2821 |
| 2024-05-13 | 26.66 | $14.82 | 1129 |
| 2024-05-10 | 28.01 | $14.44 | 1668 |
| 2024-05-09 | 29.47 | $14.04 | 4704 |
| 2024-05-08 | 31.00 | $17.83 | 8413 |
| 2024-05-07 | 30.07 | $17.89 | 26310 |
| 2024-05-06 | 29.09 | $14.58 | 2132 |
| 2024-05-03 | 29.18 | $14.25 | 3366 |
| 2024-05-02 | 29.30 | $13.38 | 6260 |
| 2024-05-01 | 30.01 | $12.25 | 1939 |
| 2024-04-30 | 31.46 | $11.90 | 6239 |
| 2024-04-29 | 33.04 | $11.47 | 4787 |
| 2024-04-26 | 34.70 | $11.53 | 370 |
| 2024-04-25 | 36.12 | $11.75 | 2149 |
| 2024-04-24 | 37.60 | $11.30 | 190 |
| 2024-04-23 | 39.24 | $11.05 | 2288 |
| 2024-04-22 | 40.95 | $10.65 | 1602 |
| 2024-04-19 | 42.66 | $10.06 | 8210 |
| 2024-04-18 | 44.32 | $10.10 | 5341 |
| 2024-04-17 | 46.07 | $10.87 | 1232 |
| 2024-04-16 | 48.12 | $11.37 | 1200 |
| 2024-04-15 | 49.83 | $11.25 | 4078 |
| 2024-04-12 | 51.66 | $11.50 | 7080 |
| 2024-04-11 | 53.59 | $12.03 | 5461 |
| 2024-04-10 | 53.35 | $12.22 | 5107 |
| 2024-04-09 | 52.85 | $12.15 | 2187 |
| 2024-04-08 | 52.64 | $12.03 | 7995 |
| 2024-04-05 | 52.45 | $12.04 | 1011 |
| 2024-04-04 | 52.12 | $12.25 | 1569 |
| 2024-04-03 | 51.32 | $12.58 | 11228 |
| 2024-04-02 | 50.56 | $11.98 | 3563 |
| 2024-04-01 | 49.97 | $11.90 | 2419 |
| 2024-03-28 | 49.39 | $11.83 | 2959 |
| 2024-03-27 | 48.80 | $11.50 | 3800 |
| 2024-03-26 | 48.32 | $11.50 | 3282 |
| 2024-03-25 | 47.81 | $12.00 | 16731 |
| 2024-03-22 | 47.18 | $11.55 | 23925 |
| 2024-03-21 | 46.53 | $9.44 | 4824 |
| 2024-03-20 | 47.21 | $8.97 | 16848 |
| 2024-03-19 | 48.29 | $8.75 | 23010 |
| 2024-03-18 | 49.80 | $7.99 | 71989 |
| 2024-03-15 | 52.39 | $7.20 | 23843 |
| 2024-03-14 | 53.38 | $6.93 | 5210 |
| 2024-03-13 | 54.70 | $7.19 | 9834 |
| 2024-03-12 | 56.09 | $7.01 | 3857 |
| 2024-03-11 | 56.92 | $6.84 | 3471 |
| 2024-03-08 | 57.64 | $6.97 | 1112 |
| 2024-03-07 | 58.40 | $6.97 | 3412 |
| 2024-03-06 | 59.20 | $6.67 | 1948 |
| 2024-03-05 | 59.53 | $6.80 | 1916 |
| 2024-03-04 | 60.07 | $6.87 | 4527 |
| 2024-03-01 | 60.61 | $6.75 | 504 |
| 2024-02-29 | 60.48 | $6.67 | 3617 |
| 2024-02-28 | 60.35 | $6.65 | 517 |
| 2024-02-27 | 60.22 | $6.65 | 948 |
| 2024-02-26 | 59.51 | $6.65 | 2106 |
| 2024-02-23 | 58.76 | $7.10 | 2992 |
| 2024-02-22 | 58.08 | $7.16 | 6626 |
| 2024-02-21 | 57.07 | $7.13 | 1829 |
| 2024-02-20 | 56.07 | $7.13 | 504 |
| 2024-02-16 | 55.06 | $7.12 | 4078 |
| 2024-02-15 | 53.99 | $7.01 | 1915 |
| 2024-02-14 | 53.41 | $7.20 | 2958 |
| 2024-02-13 | 52.95 | $6.85 | 845 |
| 2024-02-12 | 52.47 | $7.45 | 2289 |
| 2024-02-09 | 51.96 | $7.27 | 1809 |
| 2024-02-08 | 51.97 | $7.45 | 910 |
| 2024-02-07 | 52.18 | $7.42 | 1831 |
| 2024-02-06 | 52.37 | $7.26 | 1653 |
| 2024-02-05 | 52.25 | $7.38 | 4085 |
| 2024-02-02 | 52.12 | $7.42 | 1587 |
| 2024-02-01 | 52.40 | $7.42 | 637 |
| 2024-01-31 | 52.69 | $7.40 | 1477 |
| 2024-01-30 | 52.93 | $7.34 | 4375 |
| 2024-01-29 | 52.85 | $7.35 | 759 |
| 2024-01-26 | 52.76 | $7.50 | 200 |
| 2024-01-25 | 52.91 | $7.50 | 282 |
| 2024-01-24 | 53.06 | $7.50 | 548 |
| 2024-01-23 | 53.22 | $7.50 | 581 |
| 2024-01-22 | 53.48 | $7.38 | 1241 |
| 2024-01-19 | 53.78 | $7.70 | 1127 |
| 2024-01-18 | 54.08 | $7.31 | 2615 |
| 2024-01-17 | 54.33 | $7.64 | 2208 |
| 2024-01-16 | 54.62 | $7.37 | 1581 |
| 2024-01-12 | 54.34 | $7.33 | 579 |
| 2024-01-11 | 53.84 | $7.39 | 586 |
| 2024-01-10 | 53.36 | $7.61 | 329 |
| 2024-01-09 | 53.03 | $7.63 | 2263 |
| 2024-01-08 | 52.68 | $7.70 | 5801 |
| 2024-01-05 | 51.58 | $7.60 | 12477 |
| 2024-01-04 | 50.36 | $7.65 | 1740 |
| 2024-01-03 | 50.20 | $7.60 | 3269 |
| 2024-01-02 | 49.99 | $7.60 | 5889 |
| 2023-12-29 | 49.77 | $7.60 | 3592 |
| 2023-12-28 | 50.40 | $7.62 | 7104 |
| 2023-12-27 | 51.07 | $7.49 | 90175 |
| 2023-12-26 | 51.10 | $7.45 | 2594 |
| 2023-12-22 | 50.95 | $7.49 | 6133 |
| 2023-12-21 | 50.80 | $7.49 | 13029 |
| 2023-12-20 | 50.66 | $7.53 | 6102 |
| 2023-12-19 | 50.51 | $7.47 | 5213 |
| 2023-12-18 | 50.62 | $7.41 | 12187 |
| 2023-12-15 | 50.74 | $7.50 | 14921 |
| 2023-12-14 | 50.79 | $7.51 | 8924 |
| 2023-12-13 | 50.57 | $7.40 | 4480 |
| 2023-12-12 | 49.94 | $7.40 | 9538 |
| 2023-12-11 | 49.97 | $7.40 | 2488 |
| 2023-12-08 | 50.00 | $7.42 | 2952 |
| 2023-12-07 | 50.04 | $7.40 | 4837 |
| 2023-12-06 | 50.09 | $7.42 | 11295 |
| 2023-12-05 | 50.81 | $7.54 | 4406 |
| 2023-12-04 | 51.57 | $7.49 | 2163 |
| 2023-12-01 | 52.21 | $7.54 | 3186 |
| 2023-11-30 | 52.88 | $7.40 | 2514 |
| 2023-11-29 | 53.00 | $7.45 | 355 |
| 2023-11-28 | 53.40 | $7.20 | 325 |
| 2023-11-27 | 52.91 | $7.26 | 3742 |
| 2023-11-24 | 52.44 | $7.65 | 429 |
| 2023-11-22 | 51.98 | $7.65 | 6696 |
| 2023-11-21 | 52.06 | $7.65 | 4989 |
| 2023-11-20 | 51.85 | $7.65 | 8553 |
| 2023-11-17 | 51.64 | $7.60 | 8413 |
| 2023-11-16 | 51.25 | $7.61 | 16470 |
| 2023-11-15 | 50.77 | $7.62 | 17915 |
| 2023-11-14 | 50.31 | $7.70 | 14706 |
| 2023-11-13 | 49.82 | $7.73 | 3618 |
| 2023-11-10 | 49.26 | $7.82 | 44997 |
| 2023-11-09 | 48.67 | $7.95 | 614 |
| 2023-11-08 | 48.06 | $7.93 | 1457 |
| 2023-11-07 | 47.41 | $7.95 | 300 |
| 2023-11-06 | 47.13 | $7.95 | 2746 |
| 2023-11-03 | 46.83 | $7.80 | 8620 |
| 2023-11-02 | 47.01 | $7.82 | 3995 |
| 2023-11-01 | 47.53 | $7.96 | 1699 |
| 2023-10-31 | 48.07 | $7.80 | 2096 |
| 2023-10-30 | 48.52 | $7.93 | 3779 |
| 2023-10-27 | 49.00 | $7.75 | 1299 |
| 2023-10-26 | 48.76 | $7.91 | 1810 |
| 2023-10-25 | 48.79 | $7.92 | 12384 |
| 2023-10-24 | 48.83 | $7.89 | 1727 |
| 2023-10-23 | 48.61 | $7.91 | — |
| 2023-10-20 | 48.69 | $7.91 | 714 |
| 2023-10-19 | 48.78 | $7.90 | 52350 |
| 2023-10-18 | 48.82 | $7.80 | 2043 |
| 2023-10-17 | 48.45 | $7.88 | 28744 |
| 2023-10-16 | 48.06 | $7.90 | 6662 |
| 2023-10-13 | 47.97 | $7.90 | 608 |
| 2023-10-12 | 48.02 | $7.91 | 1436 |
| 2023-10-11 | 48.09 | $7.90 | 6146 |
| 2023-10-10 | 48.08 | $7.80 | 15158 |
| 2023-10-09 | 47.88 | $7.80 | 43670 |
| 2023-10-06 | 47.67 | $7.90 | 603 |
| 2023-10-05 | 47.92 | $7.94 | 1535 |
| 2023-10-04 | 48.18 | $7.94 | 2298 |
| 2023-10-03 | 48.46 | $7.92 | 924 |
| 2023-10-02 | 48.91 | $7.92 | 2711 |
| 2023-09-29 | 49.49 | $7.92 | 1582 |
| 2023-09-28 | 50.15 | $7.92 | 5600 |
| 2023-09-27 | 50.84 | $7.90 | 13645 |
| 2023-09-26 | 51.51 | $7.80 | 12673 |
| 2023-09-25 | 51.93 | $7.82 | 6561 |
| 2023-09-22 | 52.37 | $7.82 | 5302 |
| 2023-09-21 | 52.83 | $7.80 | 709 |
| 2023-09-20 | 53.32 | $7.80 | 5875 |
| 2023-09-19 | 53.70 | $7.75 | 10387 |
| 2023-09-18 | 53.78 | $7.75 | 2099 |
| 2023-09-15 | 54.32 | $7.72 | 3792 |
| 2023-09-14 | 54.75 | $7.42 | 2425 |
| 2023-09-13 | 54.78 | $7.44 | 1461 |
| 2023-09-12 | 54.82 | $7.73 | 622 |
| 2023-09-11 | 54.88 | $7.75 | 921 |
| 2023-09-08 | 54.93 | $7.73 | 5255 |
| 2023-09-07 | 54.99 | $7.74 | 7415 |
| 2023-09-06 | 55.25 | $7.73 | 525 |
| 2023-09-05 | 55.64 | $7.74 | 1280 |
| 2023-09-01 | 56.06 | $7.62 | 1983 |
| 2023-08-31 | 56.41 | $7.70 | 540 |
| 2023-08-30 | 56.82 | $7.73 | 1962 |
| 2023-08-29 | 57.25 | $7.59 | 4063 |
| 2023-08-28 | 57.44 | $7.55 | 2436 |
| 2023-08-25 | 57.55 | $7.30 | 4410 |
| 2023-08-24 | 57.23 | $7.15 | 2675 |
| 2023-08-23 | 56.73 | $7.35 | 1119 |
| 2023-08-22 | 56.61 | $7.55 | 536 |
| 2023-08-21 | 56.63 | $7.75 | 907 |
| 2023-08-18 | 56.66 | $7.20 | 1236 |
| 2023-08-17 | 55.89 | $7.40 | 2119 |
| 2023-08-16 | 55.17 | $7.68 | 1317 |
| 2023-08-15 | 54.46 | $7.75 | 1371 |
| 2023-08-14 | 53.70 | $7.45 | 2161 |
| 2023-08-11 | 52.69 | $7.75 | 2378 |
| 2023-08-10 | 51.75 | $7.50 | 4009 |
| 2023-08-09 | 50.49 | $7.61 | 232 |
| 2023-08-08 | 49.68 | $7.60 | 7413 |
| 2023-08-07 | 48.82 | $7.84 | 1744 |
| 2023-08-04 | 48.31 | $7.90 | 1053 |
| 2023-08-03 | 47.81 | $7.92 | 2835 |
| 2023-08-02 | 47.28 | $7.92 | 2356 |
| 2023-08-01 | 46.84 | $7.87 | 6731 |
| 2023-07-31 | 46.26 | $7.92 | 15360 |
| 2023-07-28 | 45.65 | $7.99 | 1412 |
| 2023-07-27 | 45.44 | $8.10 | 843 |
| 2023-07-26 | 45.57 | $8.20 | 31776 |
| 2023-07-25 | 45.70 | $8.01 | 9870 |
| 2023-07-24 | 45.32 | $7.75 | 4472 |
| 2023-07-21 | 44.72 | $7.97 | — |
| 2023-07-20 | 44.41 | $7.97 | 1142 |
| 2023-07-19 | 44.08 | $7.99 | 2318 |
| 2023-07-18 | 43.74 | $7.99 | 1890 |
| 2023-07-17 | 43.38 | $8.01 | 336 |
| 2023-07-14 | 43.23 | $8.00 | 308 |
| 2023-07-13 | 43.28 | $8.00 | 4518 |
| 2023-07-12 | 43.34 | $8.00 | 9412 |
| 2023-07-11 | 43.40 | $8.05 | 30974 |
| 2023-07-10 | 43.37 | $8.04 | 8055 |
| 2023-07-07 | 43.31 | $8.00 | 18896 |
| 2023-07-06 | 43.17 | $8.00 | 19531 |
| 2023-07-05 | 43.10 | $7.97 | 5656 |
| 2023-07-03 | 42.97 | $7.99 | — |
| 2023-06-30 | 43.21 | $7.99 | — |
| 2023-06-29 | 43.46 | $7.99 | 1499 |
| 2023-06-28 | 43.73 | $7.99 | 1123 |
| 2023-06-27 | 43.99 | $8.01 | 1795 |
| 2023-06-26 | 44.44 | $8.00 | 857 |
| 2023-06-23 | 44.92 | $8.05 | 3408 |
| 2023-06-22 | 45.44 | $7.98 | 9659 |
| 2023-06-21 | 46.00 | $8.00 | 7009 |
| 2023-06-20 | 45.05 | $8.14 | 12881 |
| 2023-06-16 | 44.06 | $7.92 | — |
| 2023-06-15 | 43.19 | $7.92 | 10675 |
| 2023-06-14 | 42.27 | $7.80 | 3359 |
| 2023-06-13 | 41.31 | $7.97 | 2477 |
| 2023-06-12 | 40.43 | $7.91 | 5374 |
| 2023-06-09 | 39.46 | $7.94 | 635 |
| 2023-06-08 | 39.35 | $7.65 | 467 |
| 2023-06-07 | 38.99 | $8.00 | 42698 |
| 2023-06-06 | 38.85 | $8.60 | 8068 |
| 2023-06-05 | 38.70 | $7.99 | 3829 |
| 2023-06-02 | 38.17 | $8.60 | 21945 |
| 2023-06-01 | 37.97 | $8.49 | 1917 |
| 2023-05-31 | 37.56 | $8.20 | 1587 |
| 2023-05-30 | 36.88 | $8.30 | 5551 |
| 2023-05-26 | 35.96 | $8.00 | 5925 |
| 2023-05-25 | 34.99 | $8.32 | 1724 |
| 2023-05-24 | 34.09 | $8.32 | 851 |
| 2023-05-23 | 33.15 | $8.40 | 1132 |
| 2023-05-22 | 32.28 | $8.49 | 17500 |
| 2023-05-19 | 31.78 | $8.49 | 198 |
| 2023-05-18 | 31.25 | $8.49 | 2722 |
| 2023-05-17 | 30.70 | $8.49 | 623 |
| 2023-05-16 | 30.48 | $8.26 | 612 |
| 2023-05-15 | 29.82 | $8.23 | 666 |
| 2023-05-12 | 29.11 | $8.01 | 1269 |
| 2023-05-11 | 28.37 | $8.26 | 1703 |
| 2023-05-10 | 27.76 | $8.69 | 1519 |
| 2023-05-09 | 27.19 | $8.70 | 337 |
| 2023-05-08 | 26.59 | $8.70 | 547 |
| 2023-05-05 | 25.97 | $8.70 | 4318 |
| 2023-05-04 | 25.32 | $8.70 | 1780 |
| 2023-05-03 | 25.11 | $8.70 | 5452 |
| 2023-05-02 | 24.89 | $9.00 | 7029 |
| 2023-05-01 | 24.84 | $9.90 | — |
| 2023-04-28 | 25.66 | $9.90 | 2997 |
| 2023-04-27 | 26.53 | $9.97 | 3410 |
| 2023-04-26 | 27.45 | $9.15 | 7735 |
| 2023-04-25 | 28.08 | $9.97 | 1311 |
| 2023-04-24 | 29.08 | $9.60 | 5295 |
| 2023-04-21 | 30.13 | $10.00 | 2250 |
| 2023-04-20 | 31.50 | $10.00 | 2706 |
| 2023-04-19 | 32.94 | $9.29 | 522 |
| 2023-04-18 | 34.04 | $9.29 | 4078 |
| 2023-04-17 | 35.20 | $9.10 | 2005 |
| 2023-04-14 | 36.17 | $9.00 | 1299 |
| 2023-04-13 | 37.06 | $9.10 | 526 |
| 2023-04-12 | 38.17 | $9.15 | 2695 |
| 2023-04-11 | 39.33 | $9.25 | 3359 |
| 2023-04-10 | 40.78 | $8.98 | 1871 |
| 2023-04-06 | 42.29 | $8.98 | 5630 |
| 2023-04-05 | 43.43 | $8.90 | 1951 |
| 2023-04-04 | 45.13 | $8.25 | 3746 |
| 2023-04-03 | 46.20 | $8.35 | 3800 |
| 2023-03-31 | 48.35 | $8.35 | 10315 |
| 2023-03-30 | 49.52 | $8.35 | 3658 |
| 2023-03-29 | 50.95 | $8.23 | 7965 |
| 2023-03-28 | 52.22 | $7.75 | 6708 |
| 2023-03-27 | 52.88 | $7.80 | 8171 |
| 2023-03-24 | 53.54 | $7.75 | 10863 |
| 2023-03-23 | 54.03 | $7.40 | 4613 |
| 2023-03-22 | 53.62 | $7.05 | 8716 |
| 2023-03-21 | 53.19 | $7.30 | 2603 |
| 2023-03-20 | 52.85 | $6.88 | 5839 |
| 2023-03-17 | 52.35 | $7.29 | 1600 |
| 2023-03-16 | 52.05 | $7.25 | 3177 |
| 2023-03-15 | 51.73 | $7.19 | 13441 |
| 2023-03-14 | 51.37 | $7.80 | 3936 |
| 2023-03-13 | 50.99 | $7.55 | 5099 |
| 2023-03-10 | 50.80 | $8.04 | 11028 |
| 2023-03-09 | 50.79 | $7.50 | 2394 |
| 2023-03-08 | 50.16 | $7.65 | 13895 |
| 2023-03-07 | 49.25 | $7.50 | 1405 |
| 2023-03-06 | 48.20 | $7.70 | 9251 |
| 2023-03-03 | 47.09 | $7.80 | 213 |
| 2023-03-02 | 46.05 | $7.71 | 2112 |
| 2023-03-01 | 44.96 | $7.90 | 1562 |
| 2023-02-28 | 43.89 | $8.05 | 1020 |
| 2023-02-27 | 42.76 | $8.20 | 2184 |
| 2023-02-24 | 41.57 | $8.20 | 2310 |
| 2023-02-23 | 40.32 | $7.99 | 1571 |
| 2023-02-22 | 39.10 | $8.18 | — |
| 2023-02-21 | 38.08 | $8.18 | 845 |
| 2023-02-17 | 37.01 | $8.19 | 326 |
| 2023-02-16 | 36.21 | $7.68 | 1534 |
| 2023-02-15 | 35.35 | $8.20 | 1664 |
| 2023-02-14 | 34.67 | $8.00 | 1019 |
| 2023-02-13 | 33.59 | $8.24 | — |
| 2023-02-10 | 32.86 | $8.24 | 3962 |
| 2023-02-09 | 32.08 | $8.10 | 8662 |
| 2023-02-08 | 31.67 | $8.00 | 19447 |
| 2023-02-07 | 31.04 | $8.10 | — |
| 2023-02-06 | 30.91 | $8.10 | — |
| 2023-02-03 | 30.77 | $8.10 | — |
| 2023-02-02 | 30.62 | $8.10 | 12179 |
| 2023-02-01 | 30.47 | $8.25 | 487 |
| 2023-01-31 | 31.26 | $8.13 | 3460 |
| 2023-01-30 | 31.87 | $8.20 | 1371 |
| 2023-01-27 | 32.52 | $8.19 | 1730 |
| 2023-01-26 | 33.14 | $7.92 | 291 |
| 2023-01-25 | 34.82 | $7.40 | 1480 |
| 2023-01-24 | 36.47 | $7.50 | 6239 |
| 2023-01-23 | 38.20 | $8.00 | 3335 |
| 2023-01-20 | 40.13 | $7.95 | 2035 |
| 2023-01-19 | 42.02 | $7.70 | 4145 |
| 2023-01-18 | 43.51 | $7.26 | 7139 |
| 2023-01-17 | 45.07 | $7.76 | 1935 |
| 2023-01-13 | 47.39 | $8.36 | 2258 |
| 2023-01-12 | 49.83 | $8.39 | 1810 |
| 2023-01-11 | 52.40 | $8.40 | 6173 |
| 2023-01-10 | 54.96 | $7.75 | 5136 |
| 2023-01-09 | 56.61 | $7.20 | 3010 |
| 2023-01-06 | 56.83 | $7.15 | 2182 |
| 2023-01-05 | 56.91 | $7.20 | 1984 |
| 2023-01-04 | 57.00 | $7.00 | 6536 |
| 2023-01-03 | 56.51 | $7.15 | 5720 |
| 2022-12-30 | 56.09 | $7.10 | 11889 |
| 2022-12-29 | 55.50 | $7.08 | 7061 |
| 2022-12-28 | 55.01 | $7.10 | 7320 |
| 2022-12-27 | 54.03 | $6.80 | 9512 |
| 2022-12-23 | 53.16 | $7.20 | 16348 |
| 2022-12-22 | 52.36 | $7.15 | 10313 |
| 2022-12-21 | 51.51 | $7.46 | 8184 |
| 2022-12-20 | 50.98 | $7.47 | 5432 |
| 2022-12-19 | 50.46 | $7.48 | 15010 |
| 2022-12-16 | 49.93 | $7.50 | 18381 |
| 2022-12-15 | 49.36 | $7.50 | 11279 |
| 2022-12-14 | 48.84 | $7.60 | 7764 |
| 2022-12-13 | 48.29 | $7.65 | 17353 |
| 2022-12-12 | 47.79 | $7.53 | 7981 |
| 2022-12-09 | 46.99 | $7.60 | 6913 |
| 2022-12-08 | 46.20 | $8.06 | 3113 |
| 2022-12-07 | 45.42 | $8.00 | 2200 |
| 2022-12-06 | 44.75 | $7.92 | 9600 |
| 2022-12-05 | 44.06 | $8.01 | 6400 |
| 2022-12-02 | 43.38 | $8.00 | 10652 |
| 2022-12-01 | 42.66 | $8.45 | 6315 |
| 2022-11-30 | 42.22 | $8.65 | 3186 |
| 2022-11-29 | 42.09 | $8.85 | 1739 |
| 2022-11-28 | 41.96 | $8.75 | 7334 |
| 2022-11-25 | 41.93 | $8.83 | 1994 |
| 2022-11-23 | 41.98 | $9.00 | 534 |
| 2022-11-22 | 42.18 | $9.00 | 1013 |
| 2022-11-21 | 42.39 | $8.60 | 1073 |
| 2022-11-18 | 42.62 | $9.00 | 1405 |
| 2022-11-17 | 42.86 | $9.15 | 1294 |
| 2022-11-16 | 43.51 | $9.20 | 529 |
| 2022-11-15 | 44.39 | $9.00 | 2350 |
| 2022-11-14 | 45.32 | $9.13 | 3195 |
| 2022-11-11 | 45.47 | $9.25 | 3506 |
| 2022-11-10 | 45.83 | $9.50 | 1541 |
| 2022-11-09 | 46.22 | $9.41 | 679 |
| 2022-11-08 | 46.77 | $9.53 | 2189 |
| 2022-11-07 | 47.43 | $9.38 | 1009 |
| 2022-11-04 | 47.90 | $9.26 | 1616 |
| 2022-11-03 | 48.40 | $9.32 | 403 |
| 2022-11-02 | 48.42 | $9.70 | 300 |
| 2022-11-01 | 48.72 | $9.70 | 2200 |
| 2022-10-31 | 49.03 | $9.63 | 549 |
| 2022-10-28 | 49.36 | $9.71 | 2850 |
| 2022-10-27 | 49.38 | $9.21 | 635 |
| 2022-10-26 | 49.22 | $9.57 | 478 |
| 2022-10-25 | 49.17 | $9.21 | 8933 |
| 2022-10-24 | 49.13 | $9.51 | 3493 |
| 2022-10-21 | 49.25 | $9.63 | 2038 |
| 2022-10-20 | 49.38 | $9.56 | — |
| 2022-10-19 | 49.24 | $9.56 | 1210 |
| 2022-10-18 | 49.09 | $9.58 | 1404 |
| 2022-10-17 | 48.93 | $9.80 | — |
| 2022-10-14 | 48.86 | $9.80 | 275 |
| 2022-10-13 | 48.78 | $9.80 | 1125 |
| 2022-10-12 | 48.71 | $9.67 | 3310 |
| 2022-10-11 | 48.48 | $9.75 | 1458 |
| 2022-10-10 | 48.31 | $9.85 | 4294 |
| 2022-10-07 | 48.17 | $10.25 | 2810 |
| 2022-10-06 | 48.01 | $10.62 | 423 |
| 2022-10-05 | 48.29 | $10.25 | 6246 |
| 2022-10-04 | 48.58 | $10.18 | 24161 |
| 2022-10-03 | 48.36 | $9.55 | 3806 |
| 2022-09-30 | 47.59 | $9.74 | 22796 |
| 2022-09-29 | 46.79 | $8.20 | 4614 |
| 2022-09-28 | 44.92 | $9.20 | 15580 |
| 2022-09-27 | 43.56 | $9.50 | 5351 |
| 2022-09-26 | 42.23 | $10.42 | 1063 |
| 2022-09-23 | 41.26 | $10.80 | 1167 |
| 2022-09-22 | 40.50 | $10.85 | 3324 |
| 2022-09-21 | 39.67 | $10.84 | 3308 |
| 2022-09-20 | 39.11 | $11.58 | 1991 |
| 2022-09-19 | 38.55 | $11.60 | 3616 |
| 2022-09-16 | 37.95 | $11.75 | 498 |
| 2022-09-15 | 37.84 | $11.78 | 1443 |
| 2022-09-14 | 37.73 | $11.99 | 1792 |
| 2022-09-13 | 37.61 | $11.73 | 1048 |
| 2022-09-12 | 36.92 | $11.70 | 945 |
| 2022-09-09 | 36.08 | $11.42 | 3510 |
| 2022-09-08 | 35.19 | $11.65 | — |
| 2022-09-07 | 34.47 | $11.65 | 3183 |
| 2022-09-06 | 33.70 | $11.50 | 1381 |
| 2022-09-02 | 33.29 | $11.75 | 578 |
| 2022-09-01 | 33.32 | $11.75 | 1232 |
| 2022-08-31 | 33.34 | $11.75 | 1056 |
| 2022-08-30 | 33.39 | $11.73 | 14693 |
| 2022-08-29 | 33.40 | $11.18 | 509 |
| 2022-08-26 | 32.19 | $11.20 | 2189 |
| 2022-08-25 | 30.94 | $11.60 | 459 |
| 2022-08-24 | 29.92 | $11.80 | 679 |
| 2022-08-23 | 28.85 | $11.80 | 1149 |
| 2022-08-22 | 27.85 | $11.79 | 1979 |
| 2022-08-19 | 26.77 | $11.80 | 295 |
| 2022-08-18 | 26.40 | $11.85 | 696 |
| 2022-08-17 | 26.01 | $11.70 | 10197 |
| 2022-08-16 | 25.55 | $11.43 | 1518 |
| 2022-08-15 | 25.08 | $11.85 | 1503 |
| 2022-08-12 | 25.06 | $11.85 | 5169 |
| 2022-08-11 | 25.03 | $11.80 | 1898 |
| 2022-08-10 | 24.91 | $11.80 | 2877 |
| 2022-08-09 | 24.78 | $11.79 | 2084 |
| 2022-08-08 | 24.63 | $11.25 | 4533 |
| 2022-08-05 | 24.46 | $11.50 | 1572 |
| 2022-08-04 | 24.90 | $11.34 | 891 |
| 2022-08-03 | 25.37 | $11.34 | 2062 |
| 2022-08-02 | 25.85 | $11.25 | 2213 |
| 2022-08-01 | 26.27 | $12.00 | 2572 |
| 2022-07-29 | 27.15 | $11.79 | 618 |
| 2022-07-28 | 27.37 | $11.78 | 249 |
| 2022-07-27 | 27.60 | $11.50 | 389 |
| 2022-07-26 | 27.35 | $11.50 | 529 |
| 2022-07-25 | 27.08 | $11.50 | 523 |
| 2022-07-22 | 26.80 | $11.70 | 1135 |
| 2022-07-21 | 26.51 | $12.00 | 5271 |
| 2022-07-20 | 26.20 | $12.00 | 1767 |
| 2022-07-19 | 26.27 | $11.50 | 1289 |
| 2022-07-18 | 25.97 | $11.25 | 10044 |
| 2022-07-15 | 25.66 | $11.35 | 2341 |
| 2022-07-14 | 24.68 | $11.45 | 4315 |
| 2022-07-13 | 23.66 | $11.89 | 2807 |
| 2022-07-12 | 23.03 | $11.95 | 547 |
| 2022-07-11 | 23.00 | $12.00 | 1161 |
| 2022-07-08 | 23.03 | $12.43 | 1162 |
| 2022-07-07 | 23.05 | $12.45 | 950 |
| 2022-07-06 | 23.08 | $12.00 | 389 |
| 2022-07-05 | 22.42 | $12.25 | 1497 |
| 2022-07-01 | 21.83 | $12.28 | 1547 |
| 2022-06-30 | 21.34 | $12.40 | — |
| 2022-06-29 | 20.92 | $12.40 | 4554 |
| 2022-06-28 | 20.48 | $12.50 | 5380 |
| 2022-06-27 | 20.09 | $12.45 | 1557 |
| 2022-06-24 | 19.61 | $12.35 | 3376 |
| 2022-06-23 | 19.10 | $12.25 | 2328 |
| 2022-06-22 | 18.57 | $12.25 | 1531 |
| 2022-06-21 | 17.80 | $12.48 | 16652 |
| 2022-06-17 | 17.39 | $12.40 | 20425 |
| 2022-06-16 | 16.92 | $12.62 | 7100 |
| 2022-06-15 | 16.87 | $13.00 | 4148 |
| 2022-06-14 | 16.97 | $12.90 | 1083 |
| 2022-06-13 | 16.97 | $12.90 | 10232 |
| 2022-06-10 | 16.97 | $13.30 | 500 |
| 2022-06-09 | 17.40 | $13.30 | 1589 |
| 2022-06-08 | 17.86 | $13.00 | 2302 |
| 2022-06-07 | 18.15 | $12.94 | 2600 |
| 2022-06-06 | 18.33 | $13.00 | 3720 |
| 2022-06-03 | 18.54 | $12.95 | 3348 |
| 2022-06-02 | 18.67 | $12.99 | 745 |
| 2022-06-01 | 18.81 | $12.95 | 670 |
| 2022-05-31 | 18.82 | $12.55 | 1100 |
| 2022-05-27 | 18.82 | $12.67 | 2715 |
| 2022-05-26 | 18.44 | $13.50 | 800 |
| 2022-05-25 | 18.51 | $13.86 | 400 |
| 2022-05-24 | 18.80 | $13.10 | 475 |
| 2022-05-23 | 18.42 | $13.05 | 3800 |
| 2022-05-20 | 18.02 | $13.50 | 2500 |
| 2022-05-19 | 17.62 | $13.95 | 2000 |
| 2022-05-18 | 17.15 | $13.40 | 800 |
| 2022-05-17 | 17.03 | $13.80 | 1400 |
| 2022-05-16 | 16.90 | $14.15 | 1418 |
| 2022-05-13 | 17.36 | $14.00 | 1739 |
| 2022-05-12 | 17.84 | $14.15 | 3354 |
| 2022-05-11 | 18.35 | $12.54 | 344 |
| 2022-05-10 | 17.13 | $14.02 | 4174 |
| 2022-05-09 | 15.84 | $14.00 | 12373 |
| 2022-05-06 | 15.20 | $14.15 | 1501 |
| 2022-05-05 | 14.62 | $14.15 | 1503 |
| 2022-05-04 | 14.00 | $14.00 | 777 |
| 2022-05-03 | 13.36 | $14.45 | 1563 |
| 2022-05-02 | 12.77 | $14.10 | 4282 |
| 2022-04-29 | 11.96 | $14.50 | 8826 |
| 2022-04-28 | 12.09 | $14.50 | 1748 |
| 2022-04-27 | 12.23 | $14.65 | 200 |
| 2022-04-26 | 12.50 | $14.65 | 6474 |
| 2022-04-25 | 12.78 | $14.65 | 310 |
| 2022-04-22 | 12.90 | $14.65 | 6800 |
| 2022-04-21 | 13.03 | $15.00 | 4200 |
| 2022-04-20 | 13.55 | $15.75 | 1100 |
| 2022-04-19 | 13.91 | $15.40 | 4400 |
| 2022-04-18 | 14.29 | $15.00 | 2200 |
| 2022-04-14 | 14.65 | $15.50 | 2700 |
| 2022-04-13 | 14.65 | $15.50 | 1000 |
| 2022-04-12 | 14.87 | $15.51 | 11700 |
| 2022-04-11 | 15.41 | $15.52 | 5700 |
| 2022-04-08 | 15.91 | $16.00 | 400 |
| 2022-04-07 | 16.59 | $15.18 | 1602 |
| 2022-04-06 | 17.04 | $15.80 | 534 |
| 2022-04-05 | 17.91 | $17.15 | 1391 |
| 2022-04-04 | 18.80 | $16.50 | 399 |
| 2022-04-01 | 19.41 | $16.75 | 3100 |
| 2022-03-31 | 20.04 | $17.07 | 2566 |
| 2022-03-30 | 20.78 | $16.55 | 13387 |
| 2022-03-29 | 21.55 | $17.97 | 8466 |
| 2022-03-28 | 21.85 | $16.60 | 5083 |
| 2022-03-25 | 21.08 | $16.60 | 1264 |
| 2022-03-24 | 20.47 | $16.50 | 3593 |
| 2022-03-23 | 19.83 | $16.75 | 505 |
| 2022-03-22 | 18.95 | $16.75 | 807 |
| 2022-03-21 | 18.33 | $16.50 | 1810 |
| 2022-03-18 | 17.68 | $16.60 | 2400 |
| 2022-03-17 | 16.92 | $16.66 | 500 |
| 2022-03-16 | 16.91 | $16.39 | 5000 |
| 2022-03-15 | 16.78 | $16.61 | 1004 |
| 2022-03-14 | 16.63 | $16.55 | 171 |
| 2022-03-11 | 17.37 | $16.25 | 5108 |
| 2022-03-10 | 17.91 | $15.03 | 900 |
| 2022-03-09 | 17.59 | $15.07 | 335 |
| 2022-03-08 | 17.27 | $15.14 | 229 |
| 2022-03-07 | 16.97 | $15.35 | 1149 |
| 2022-03-04 | 16.75 | $15.70 | 641 |
| 2022-03-03 | 16.74 | $16.05 | 2932 |
| 2022-03-02 | 16.95 | $16.05 | 1300 |
| 2022-03-01 | 17.17 | $15.48 | 4600 |
| 2022-02-28 | 17.41 | $16.06 | 856 |
| 2022-02-25 | 17.85 | $15.47 | 3481 |
| 2022-02-24 | 18.07 | $15.83 | 6200 |
| 2022-02-23 | 18.29 | $15.50 | 3774 |
| 2022-02-22 | 18.45 | $15.51 | 3100 |
| 2022-02-18 | 18.85 | $15.35 | 1607 |
| 2022-02-17 | 19.16 | $15.39 | 1900 |
| 2022-02-16 | 19.50 | $16.74 | 1000 |
| 2022-02-15 | 20.03 | $16.75 | 1300 |
| 2022-02-14 | 20.61 | $15.75 | 1000 |
| 2022-02-11 | 20.64 | $15.75 | 1200 |
| 2022-02-10 | 20.67 | $17.30 | 600 |
| 2022-02-09 | 21.30 | $17.75 | 4600 |
| 2022-02-08 | 21.96 | $17.40 | 3500 |
| 2022-02-07 | 22.90 | $17.25 | 3200 |
| 2022-02-04 | 23.98 | $15.99 | 3400 |
| 2022-02-03 | 24.64 | $15.37 | 2100 |
| 2022-02-02 | 24.93 | $15.45 | 672 |
| 2022-02-01 | 25.24 | $15.98 | 2700 |
| 2022-01-31 | 25.60 | $15.88 | 4200 |
| 2022-01-28 | 25.93 | $15.25 | 2500 |
| 2022-01-27 | 25.93 | $15.35 | 826 |
| 2022-01-26 | 25.94 | $15.46 | 2349 |
| 2022-01-25 | 25.94 | $15.52 | 485 |
| 2022-01-24 | 25.71 | $14.51 | 7287 |
| 2022-01-21 | 25.47 | $16.00 | 200 |
| 2022-01-20 | 25.71 | $16.75 | 3944 |
| 2022-01-19 | 25.97 | $17.00 | 4628 |
| 2022-01-18 | 26.94 | $17.00 | 1332 |
| 2022-01-14 | 27.96 | $16.75 | 2829 |
| 2022-01-13 | 28.57 | $16.50 | 1941 |
| 2022-01-12 | 29.90 | $16.50 | 3231 |
| 2022-01-11 | 31.23 | $15.55 | 1300 |
| 2022-01-10 | 31.55 | $15.00 | 796 |
| 2022-01-07 | 31.48 | $15.00 | 2653 |
| 2022-01-06 | 31.40 | $14.90 | 1178 |
| 2022-01-05 | 31.32 | $14.76 | 292 |
| 2022-01-04 | 31.07 | $14.95 | 1500 |
| 2022-01-03 | 30.86 | $14.75 | 1208 |
| 2021-12-31 | 30.52 | $14.69 | 4700 |
| 2021-12-30 | 30.15 | $14.50 | 11300 |
| 2021-12-29 | 29.77 | $14.80 | 13500 |
| 2021-12-28 | 29.38 | $15.48 | 7400 |
| 2021-12-27 | 29.14 | $15.50 | 21500 |
| 2021-12-23 | 28.88 | $17.00 | 4700 |
| 2021-12-22 | 29.08 | $16.97 | 5700 |
| 2021-12-21 | 29.53 | $17.01 | 4200 |
| 2021-12-20 | 30.01 | $17.55 | 6000 |
| 2021-12-17 | 30.70 | $18.35 | 1100 |
| 2021-12-16 | 31.70 | $18.12 | 3400 |
| 2021-12-15 | 32.75 | $19.00 | 6400 |
| 2021-12-14 | 33.86 | $17.07 | 4100 |
| 2021-12-13 | 34.27 | $17.50 | 5700 |
| 2021-12-10 | 34.70 | $18.75 | 3200 |
| 2021-12-09 | 35.60 | $19.26 | 3700 |
| 2021-12-08 | 36.54 | $19.50 | 1200 |
| 2021-12-07 | 37.95 | $18.25 | 3200 |
| 2021-12-06 | 38.51 | $18.50 | 1900 |
| 2021-12-03 | 39.07 | $18.01 | 3100 |
| 2021-12-02 | 39.11 | $19.00 | 1300 |
| 2021-12-01 | 39.42 | $19.50 | 1000 |
| 2021-11-30 | 39.74 | $19.16 | 6000 |
| 2021-11-29 | 40.09 | $21.20 | 9400 |
| 2021-11-26 | 39.71 | $21.00 | 700 |
| 2021-11-24 | 40.15 | $21.11 | 3300 |
| 2021-11-23 | 40.65 | $21.55 | 1600 |
| 2021-11-22 | 41.24 | $22.96 | 3100 |
| 2021-11-19 | 41.87 | $23.77 | 900 |
| 2021-11-18 | 42.52 | $22.00 | 4000 |
| 2021-11-17 | 43.54 | $23.86 | 3800 |
| 2021-11-16 | 44.74 | $22.72 | 9300 |
| 2021-11-15 | 45.37 | $21.24 | 8700 |
| 2021-11-12 | 45.02 | $20.75 | 1400 |
| 2021-11-11 | 44.33 | $20.80 | 3700 |
| 2021-11-10 | 43.59 | $20.75 | 1100 |
| 2021-11-09 | 42.87 | $20.98 | 1200 |
| 2021-11-08 | 41.82 | $21.00 | 2400 |
| 2021-11-05 | 40.72 | $20.68 | 10600 |
| 2021-11-04 | 39.21 | $21.05 | 8700 |
| 2021-11-03 | 38.21 | $22.75 | 9400 |
| 2021-11-02 | 37.36 | $23.00 | 3200 |
| 2021-11-01 | 36.84 | $23.50 | 6200 |
| 2021-10-29 | 36.30 | $24.29 | 3600 |
| 2021-10-28 | 36.44 | $24.00 | 12500 |
| 2021-10-27 | 36.18 | $23.75 | 10400 |
| 2021-10-26 | 37.27 | $24.05 | 2200 |
| 2021-10-25 | 38.81 | $24.90 | 2400 |
| 2021-10-22 | 40.43 | $24.70 | 1600 |
| 2021-10-21 | 42.30 | $25.23 | 2500 |
| 2021-10-20 | 43.61 | $25.15 | 5000 |
| 2021-10-19 | 45.06 | $23.80 | 9900 |
| 2021-10-18 | 46.73 | $24.70 | 7300 |
| 2021-10-15 | 47.16 | $24.50 | 12500 |
| 2021-10-14 | 47.18 | $24.65 | 5700 |
| 2021-10-13 | 47.21 | $24.50 | 6200 |
| 2021-10-12 | 47.30 | $25.15 | 3400 |
| 2021-10-11 | 46.97 | $24.45 | 3000 |
| 2021-10-08 | 46.87 | $24.45 | 1900 |
| 2021-10-07 | 46.78 | $24.40 | 2100 |
| 2021-10-06 | 46.69 | $24.55 | 1300 |
| 2021-10-05 | 46.70 | $24.75 | 2200 |
| 2021-10-04 | 46.49 | $24.91 | 1200 |
| 2021-10-01 | 45.86 | $25.05 | 2000 |
| 2021-09-30 | 45.28 | $24.76 | 3400 |
| 2021-09-29 | 44.67 | $25.01 | 7700 |
| 2021-09-28 | 44.17 | $24.60 | 2300 |
| 2021-09-27 | 43.49 | $24.50 | 3100 |
| 2021-09-24 | 42.82 | $24.50 | 4000 |
| 2021-09-23 | 42.17 | $24.50 | 7000 |
| 2021-09-22 | 41.57 | $23.80 | 1700 |
| 2021-09-21 | 41.17 | $23.80 | 7900 |
| 2021-09-20 | 40.75 | $23.67 | 17000 |
| 2021-09-17 | 40.31 | $23.50 | 4500 |
| 2021-09-16 | 40.11 | $23.52 | 3400 |
| 2021-09-15 | 39.90 | $23.21 | 1300 |
| 2021-09-14 | 39.82 | $23.50 | 1800 |
| 2021-09-13 | 39.57 | $23.50 | 2000 |
| 2021-09-10 | 39.14 | $23.50 | 3900 |
| 2021-09-09 | 38.78 | $23.75 | 2200 |
| 2021-09-08 | 38.29 | $23.50 | 1800 |
| 2021-09-07 | 37.87 | $23.80 | 3400 |
| 2021-09-03 | 37.43 | $23.50 | 1200 |
| 2021-09-02 | 37.08 | $23.44 | 2400 |
| 2021-09-01 | 36.72 | $23.50 | 1500 |
| 2021-08-31 | 36.21 | $23.35 | 10800 |
| 2021-08-30 | 35.67 | $23.50 | 24400 |
| 2021-08-27 | 35.10 | $22.76 | 1300 |
| 2021-08-26 | 34.71 | $22.85 | 2100 |
| 2021-08-25 | 34.30 | $23.15 | 16600 |
| 2021-08-24 | 33.87 | $22.84 | 17000 |
| 2021-08-23 | 33.51 | $22.76 | 10600 |
| 2021-08-20 | 33.15 | $22.50 | 7000 |
| 2021-08-19 | 32.82 | $22.40 | 9700 |
| 2021-08-18 | 32.46 | $22.50 | 27400 |
| 2021-08-17 | 31.94 | $22.25 | 5700 |
| 2021-08-16 | 31.40 | $22.50 | 13300 |
| 2021-08-13 | 30.83 | $22.00 | 7300 |
| 2021-08-12 | 30.46 | $22.00 | 8100 |
| 2021-08-11 | 30.07 | $21.75 | 3200 |
| 2021-08-10 | 29.61 | $22.48 | 6300 |
| 2021-08-09 | 29.13 | $22.00 | 4500 |
| 2021-08-06 | 28.68 | $21.75 | 9400 |
| 2021-08-05 | 28.24 | $21.65 | 3400 |
| 2021-08-04 | 27.79 | $22.92 | 7100 |
| 2021-08-03 | 26.78 | $23.00 | 15500 |
| 2021-08-02 | 25.72 | $22.16 | 9800 |
| 2021-07-30 | 24.72 | $21.37 | 21000 |
| 2021-07-29 | 23.78 | $21.07 | 13500 |
| 2021-07-28 | 22.84 | $20.70 | 13000 |
| 2021-07-27 | 21.85 | $20.32 | 2700 |
| 2021-07-26 | 21.06 | $20.52 | 4300 |
| 2021-07-23 | 20.16 | $20.62 | 2000 |
| 2021-07-22 | 19.24 | $20.25 | 1400 |
| 2021-07-21 | 18.30 | $20.60 | 8500 |
| 2021-07-20 | 17.23 | $20.50 | 9600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected