Is Fidelity Growth & Income Portfolio (FGRIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Growth & Income Portfolio (FGRIX) research center and poll results.
NASDAQ : FGRIX
Fidelity Growth & Income Portfolio
$74.58 USD
-$0.47 (-0.63%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $14.96B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $75.17
- Year Low
- $65.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
74.22
2026-07-17
Close Price
$74.58
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
43.77
Average
57.55
Maximum
74.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 74.22 | $74.58 | — |
| 2026-07-16 | 74.16 | $75.05 | — |
| 2026-07-15 | 74.11 | $74.91 | — |
| 2026-07-14 | 74.06 | $74.47 | — |
| 2026-07-13 | 74.01 | $74.45 | — |
| 2026-07-10 | 73.94 | $74.78 | — |
| 2026-07-09 | 73.80 | $74.65 | — |
| 2026-07-08 | 73.71 | $74.35 | — |
| 2026-07-07 | 73.62 | $74.92 | — |
| 2026-07-06 | 73.50 | $75.17 | — |
| 2026-07-02 | 73.41 | $74.88 | — |
| 2026-07-01 | 73.31 | $74.34 | — |
| 2026-06-30 | 73.25 | $74.25 | — |
| 2026-06-29 | 73.21 | $73.85 | — |
| 2026-06-26 | 73.17 | $73.41 | — |
| 2026-06-25 | 73.16 | $73.42 | — |
| 2026-06-24 | 73.13 | $73.10 | — |
| 2026-06-23 | 73.13 | $72.85 | — |
| 2026-06-22 | 73.12 | $73.41 | — |
| 2026-06-18 | 73.08 | $73.65 | — |
| 2026-06-17 | 73.02 | $73.28 | — |
| 2026-06-16 | 72.95 | $74.02 | — |
| 2026-06-15 | 72.85 | $74.04 | — |
| 2026-06-12 | 72.75 | $73.41 | — |
| 2026-06-11 | 72.71 | $73.03 | — |
| 2026-06-10 | 72.67 | $71.92 | — |
| 2026-06-09 | 72.69 | $72.86 | — |
| 2026-06-08 | 72.66 | $72.52 | — |
| 2026-06-05 | 72.64 | $72.51 | — |
| 2026-06-04 | 72.62 | $73.51 | — |
| 2026-06-03 | 72.58 | $72.77 | — |
| 2026-06-02 | 72.54 | $73.27 | — |
| 2026-06-01 | 72.45 | $73.28 | — |
| 2026-05-29 | 72.39 | $73.19 | — |
| 2026-05-28 | 72.34 | $73.11 | — |
| 2026-05-27 | 72.26 | $72.90 | — |
| 2026-05-26 | 72.20 | $72.99 | — |
| 2026-05-22 | 72.15 | $72.70 | — |
| 2026-05-21 | 72.11 | $72.61 | — |
| 2026-05-20 | 72.08 | $72.44 | — |
| 2026-05-19 | 72.06 | $71.89 | — |
| 2026-05-18 | 72.03 | $72.13 | — |
| 2026-05-15 | 72.01 | $71.93 | — |
| 2026-05-14 | 72.01 | $72.64 | — |
| 2026-05-13 | 71.95 | $72.30 | — |
| 2026-05-12 | 71.90 | $72.32 | — |
| 2026-05-11 | 71.85 | $72.14 | — |
| 2026-05-08 | 71.79 | $72.14 | — |
| 2026-05-07 | 71.70 | $72.13 | — |
| 2026-05-06 | 71.62 | $72.76 | — |
| 2026-05-05 | 71.49 | $72.00 | — |
| 2026-05-04 | 71.32 | $71.43 | — |
| 2026-05-01 | 71.18 | $71.99 | — |
| 2026-04-30 | 70.98 | $72.28 | — |
| 2026-04-29 | 70.77 | $71.51 | — |
| 2026-04-28 | 70.59 | $71.76 | — |
| 2026-04-27 | 70.31 | $71.94 | — |
| 2026-04-24 | 70.04 | $71.94 | — |
| 2026-04-23 | 69.80 | $71.99 | — |
| 2026-04-22 | 69.62 | $71.94 | — |
| 2026-04-21 | 69.41 | $71.24 | — |
| 2026-04-20 | 69.24 | $71.84 | — |
| 2026-04-17 | 69.01 | $71.96 | — |
| 2026-04-16 | 68.80 | $71.30 | — |
| 2026-04-15 | 68.65 | $71.41 | — |
| 2026-04-14 | 68.52 | $71.25 | — |
| 2026-04-13 | 68.39 | $71.05 | — |
| 2026-04-10 | 68.23 | $70.34 | — |
| 2026-04-09 | 68.13 | $70.51 | — |
| 2026-04-08 | 68.06 | $70.11 | — |
| 2026-04-07 | 68.02 | $68.66 | — |
| 2026-04-06 | 68.07 | $68.57 | — |
| 2026-04-02 | 68.11 | $68.08 | — |
| 2026-04-01 | 68.21 | $68.05 | — |
| 2026-03-31 | 68.35 | $67.92 | — |
| 2026-03-30 | 68.47 | $66.19 | — |
| 2026-03-27 | 68.73 | $66.47 | — |
| 2026-03-26 | 68.97 | $67.20 | — |
| 2026-03-25 | 69.19 | $68.25 | — |
| 2026-03-24 | 69.38 | $67.88 | — |
| 2026-03-23 | 69.57 | $67.80 | — |
| 2026-03-20 | 69.74 | $67.12 | — |
| 2026-03-19 | 69.99 | $67.93 | — |
| 2026-03-18 | 70.18 | $68.12 | — |
| 2026-03-17 | 70.37 | $68.91 | — |
| 2026-03-16 | 70.50 | $68.64 | — |
| 2026-03-13 | 70.63 | $67.92 | — |
| 2026-03-12 | 70.80 | $68.19 | — |
| 2026-03-11 | 70.99 | $69.24 | — |
| 2026-03-10 | 71.13 | $69.33 | — |
| 2026-03-09 | 71.28 | $69.64 | — |
| 2026-03-06 | 71.39 | $69.34 | — |
| 2026-03-05 | 71.43 | $70.07 | — |
| 2026-03-04 | 71.47 | $70.74 | — |
| 2026-03-03 | 71.46 | $70.47 | — |
| 2026-03-02 | 71.47 | $71.36 | — |
| 2026-02-27 | 71.41 | $71.28 | — |
| 2026-02-26 | 71.37 | $71.63 | — |
| 2026-02-25 | 71.30 | $71.94 | — |
| 2026-02-24 | 71.24 | $71.67 | — |
| 2026-02-23 | 71.17 | $71.33 | — |
| 2026-02-20 | 71.11 | $72.03 | — |
| 2026-02-19 | 71.01 | $71.77 | — |
| 2026-02-18 | 70.92 | $71.92 | — |
| 2026-02-17 | 70.80 | $71.43 | — |
| 2026-02-13 | 70.74 | $71.36 | — |
| 2026-02-12 | 70.68 | $71.22 | — |
| 2026-02-11 | 70.62 | $72.10 | — |
| 2026-02-10 | 70.52 | $72.00 | — |
| 2026-02-09 | 70.43 | $72.22 | — |
| 2026-02-06 | 70.33 | $71.83 | — |
| 2026-02-05 | 70.21 | $70.26 | — |
| 2026-02-04 | 70.16 | $70.87 | — |
| 2026-02-03 | 70.11 | $70.58 | — |
| 2026-02-02 | 70.07 | $70.55 | — |
| 2026-01-30 | 70.00 | $70.24 | — |
| 2026-01-29 | 69.90 | $70.37 | — |
| 2026-01-28 | 69.81 | $70.40 | — |
| 2026-01-27 | 69.73 | $70.59 | — |
| 2026-01-26 | 69.64 | $70.36 | — |
| 2026-01-23 | 69.64 | $70.14 | — |
| 2026-01-22 | 69.63 | $70.04 | — |
| 2026-01-21 | 69.62 | $69.99 | — |
| 2026-01-20 | 69.58 | $69.39 | — |
| 2026-01-16 | 69.55 | $70.33 | — |
| 2026-01-15 | 69.44 | $70.10 | — |
| 2026-01-14 | 69.38 | $69.94 | — |
| 2026-01-13 | 69.34 | $70.24 | — |
| 2026-01-12 | 69.29 | $70.23 | — |
| 2026-01-09 | 69.27 | $70.05 | — |
| 2026-01-08 | 69.24 | $69.45 | — |
| 2026-01-07 | 69.19 | $69.32 | — |
| 2026-01-06 | 69.15 | $69.96 | — |
| 2026-01-05 | 69.09 | $69.66 | — |
| 2026-01-02 | 69.05 | $69.10 | — |
| 2025-12-31 | 69.02 | $68.25 | — |
| 2025-12-30 | 69.02 | $68.70 | — |
| 2025-12-29 | 68.98 | $68.72 | — |
| 2025-12-26 | 68.96 | $68.86 | — |
| 2025-12-24 | 68.92 | $70.28 | — |
| 2025-12-23 | 68.77 | $70.05 | — |
| 2025-12-22 | 68.61 | $69.76 | — |
| 2025-12-19 | 68.43 | $69.25 | — |
| 2025-12-18 | 68.25 | $68.67 | — |
| 2025-12-17 | 68.15 | $68.24 | — |
| 2025-12-16 | 68.06 | $68.84 | — |
| 2025-12-15 | 67.96 | $69.23 | — |
| 2025-12-12 | 67.87 | $69.25 | — |
| 2025-12-11 | 67.78 | $69.76 | — |
| 2025-12-10 | 67.71 | $69.40 | — |
| 2025-12-09 | 67.65 | $68.47 | — |
| 2025-12-08 | 67.63 | $68.62 | — |
| 2025-12-05 | 67.56 | $68.72 | — |
| 2025-12-04 | 67.47 | $68.76 | — |
| 2025-12-03 | 67.40 | $68.65 | — |
| 2025-12-02 | 67.33 | $68.21 | — |
| 2025-12-01 | 67.30 | $67.87 | — |
| 2025-11-28 | 67.30 | $68.37 | — |
| 2025-11-26 | 67.28 | $67.98 | — |
| 2025-11-25 | 67.31 | $67.37 | — |
| 2025-11-24 | 67.38 | $66.84 | — |
| 2025-11-21 | 67.48 | $66.19 | — |
| 2025-11-20 | 67.58 | $65.55 | — |
| 2025-11-19 | 67.69 | $66.59 | — |
| 2025-11-18 | 67.73 | $66.44 | — |
| 2025-11-17 | 67.79 | $66.85 | — |
| 2025-11-14 | 67.83 | $67.56 | — |
| 2025-11-13 | 67.80 | $67.42 | — |
| 2025-11-12 | 67.77 | $68.37 | — |
| 2025-11-11 | 67.72 | $68.25 | — |
| 2025-11-10 | 67.67 | $67.98 | — |
| 2025-11-07 | 67.61 | $67.31 | — |
| 2025-11-06 | 67.54 | $66.91 | — |
| 2025-11-05 | 67.56 | $67.30 | — |
| 2025-11-04 | 67.59 | $67.18 | — |
| 2025-11-03 | 67.61 | $67.73 | — |
| 2025-10-31 | 67.61 | $67.82 | — |
| 2025-10-30 | 67.59 | $67.93 | — |
| 2025-10-29 | 67.57 | $68.62 | — |
| 2025-10-28 | 67.52 | $68.71 | — |
| 2025-10-27 | 67.45 | $68.81 | — |
| 2025-10-24 | 67.37 | $68.18 | — |
| 2025-10-23 | 67.32 | $67.83 | — |
| 2025-10-22 | 67.26 | $67.35 | — |
| 2025-10-21 | 67.25 | $67.62 | — |
| 2025-10-20 | 67.23 | $67.69 | — |
| 2025-10-17 | 67.21 | $67.07 | — |
| 2025-10-16 | 67.21 | $66.78 | — |
| 2025-10-15 | 67.22 | $67.36 | — |
| 2025-10-14 | 67.19 | $67.23 | — |
| 2025-10-13 | 67.16 | $66.82 | — |
| 2025-10-10 | 67.15 | $65.81 | — |
| 2025-10-09 | 67.18 | $67.44 | — |
| 2025-10-08 | 67.37 | $67.84 | — |
| 2025-10-07 | 67.53 | $67.57 | — |
| 2025-10-06 | 67.68 | $67.70 | — |
| 2025-10-03 | 67.81 | $67.50 | — |
| 2025-10-02 | 67.94 | $67.52 | — |
| 2025-10-01 | 68.10 | $67.49 | — |
| 2025-09-30 | 68.24 | $67.45 | — |
| 2025-09-29 | 68.38 | $67.16 | — |
| 2025-09-26 | 68.56 | $67.09 | — |
| 2025-09-25 | 68.76 | $66.68 | — |
| 2025-09-24 | 68.97 | $67.08 | — |
| 2025-09-23 | 69.15 | $67.28 | — |
| 2025-09-22 | 69.30 | $67.27 | — |
| 2025-09-19 | 69.47 | $67.15 | — |
| 2025-09-18 | 69.59 | $66.96 | — |
| 2025-09-17 | 69.72 | $66.66 | — |
| 2025-09-16 | 69.87 | $66.66 | — |
| 2025-09-15 | 70.04 | $66.66 | — |
| 2025-09-12 | 70.20 | $66.50 | — |
| 2025-09-11 | 70.39 | $71.27 | — |
| 2025-09-10 | 70.34 | $70.92 | — |
| 2025-09-09 | 70.30 | $70.56 | — |
| 2025-09-08 | 70.24 | $70.33 | — |
| 2025-09-05 | 70.20 | $70.17 | — |
| 2025-09-04 | 70.14 | $70.68 | — |
| 2025-09-03 | 70.06 | $70.18 | — |
| 2025-09-02 | 70.00 | $70.29 | — |
| 2025-08-29 | 69.95 | $70.76 | — |
| 2025-08-28 | 69.84 | $71.05 | — |
| 2025-08-27 | 69.76 | $70.99 | — |
| 2025-08-26 | 69.71 | $70.68 | — |
| 2025-08-25 | 69.67 | $70.26 | — |
| 2025-08-22 | 69.68 | $70.58 | — |
| 2025-08-21 | 69.68 | $69.59 | — |
| 2025-08-20 | 69.72 | $69.68 | — |
| 2025-08-19 | 69.75 | $69.65 | — |
| 2025-08-18 | 69.73 | $69.98 | — |
| 2025-08-15 | 69.69 | $69.96 | — |
| 2025-08-14 | 69.65 | $70.24 | — |
| 2025-08-13 | 69.59 | $70.22 | — |
| 2025-08-12 | 69.53 | $70.19 | — |
| 2025-08-11 | 69.46 | $69.33 | — |
| 2025-08-08 | 69.45 | $69.53 | — |
| 2025-08-07 | 69.43 | $68.99 | — |
| 2025-08-06 | 69.46 | $69.05 | — |
| 2025-08-05 | 69.46 | $69.02 | — |
| 2025-08-04 | 69.45 | $69.23 | — |
| 2025-08-01 | 69.43 | $68.56 | — |
| 2025-07-31 | 69.46 | $69.50 | — |
| 2025-07-30 | 69.42 | $69.91 | — |
| 2025-07-29 | 69.34 | $69.97 | — |
| 2025-07-28 | 69.26 | $70.39 | — |
| 2025-07-25 | 69.14 | $70.60 | — |
| 2025-07-24 | 69.00 | $70.37 | — |
| 2025-07-23 | 68.83 | $70.30 | — |
| 2025-07-22 | 68.66 | $69.30 | — |
| 2025-07-21 | 68.52 | $69.08 | — |
| 2025-07-18 | 68.35 | $69.12 | — |
| 2025-07-17 | 68.18 | $69.20 | — |
| 2025-07-16 | 68.00 | $68.96 | — |
| 2025-07-15 | 67.85 | $68.73 | — |
| 2025-07-14 | 67.69 | $69.27 | — |
| 2025-07-11 | 67.54 | $69.09 | — |
| 2025-07-10 | 67.40 | $69.51 | — |
| 2025-07-09 | 67.22 | $69.18 | — |
| 2025-07-08 | 67.06 | $68.80 | — |
| 2025-07-07 | 66.91 | $68.76 | — |
| 2025-07-03 | 66.74 | $69.18 | — |
| 2025-07-02 | 66.55 | $68.66 | — |
| 2025-07-01 | 66.38 | $68.41 | — |
| 2025-06-30 | 66.22 | $68.31 | — |
| 2025-06-27 | 66.04 | $68.03 | — |
| 2025-06-26 | 65.87 | $67.70 | — |
| 2025-06-25 | 65.71 | $67.01 | — |
| 2025-06-24 | 65.59 | $66.97 | — |
| 2025-06-23 | 65.42 | $66.46 | — |
| 2025-06-20 | 65.28 | $65.72 | — |
| 2025-06-18 | 65.19 | $65.61 | — |
| 2025-06-17 | 65.15 | $65.61 | — |
| 2025-06-16 | 65.11 | $65.96 | — |
| 2025-06-13 | 65.05 | $65.56 | — |
| 2025-06-12 | 64.98 | $66.31 | — |
| 2025-06-11 | 64.86 | $66.18 | — |
| 2025-06-10 | 64.75 | $66.06 | — |
| 2025-06-09 | 64.63 | $65.91 | — |
| 2025-06-06 | 64.45 | $65.88 | — |
| 2025-06-05 | 64.26 | $65.24 | — |
| 2025-06-04 | 64.09 | $65.37 | — |
| 2025-06-03 | 63.91 | $65.39 | — |
| 2025-06-02 | 63.75 | $65.07 | — |
| 2025-05-30 | 63.61 | $64.76 | — |
| 2025-05-29 | 63.43 | $64.69 | — |
| 2025-05-28 | 63.24 | $64.35 | — |
| 2025-05-27 | 63.06 | $64.64 | — |
| 2025-05-23 | 62.85 | $63.56 | — |
| 2025-05-22 | 62.69 | $63.75 | — |
| 2025-05-21 | 62.50 | $63.83 | — |
| 2025-05-20 | 62.26 | $64.80 | — |
| 2025-05-19 | 61.92 | $64.90 | — |
| 2025-05-16 | 61.52 | $64.66 | — |
| 2025-05-15 | 61.17 | $64.26 | — |
| 2025-05-14 | 60.85 | $63.91 | — |
| 2025-05-13 | 60.58 | $63.90 | — |
| 2025-05-12 | 60.31 | $63.69 | — |
| 2025-05-09 | 60.02 | $62.30 | — |
| 2025-05-08 | 59.76 | $62.19 | — |
| 2025-05-07 | 59.60 | $61.81 | — |
| 2025-05-06 | 59.23 | $61.81 | — |
| 2025-05-05 | 58.90 | $62.09 | — |
| 2025-05-02 | 58.56 | $62.29 | — |
| 2025-05-01 | 58.41 | $61.23 | — |
| 2025-04-30 | 58.45 | $60.80 | — |
| 2025-04-29 | 58.51 | $60.77 | — |
| 2025-04-28 | 58.55 | $60.43 | — |
| 2025-04-25 | 58.60 | $60.33 | — |
| 2025-04-24 | 58.70 | $59.99 | — |
| 2025-04-23 | 58.83 | $58.94 | — |
| 2025-04-22 | 59.05 | $58.18 | — |
| 2025-04-21 | 59.30 | $56.74 | — |
| 2025-04-17 | 59.59 | $57.80 | — |
| 2025-04-16 | 59.82 | $57.79 | — |
| 2025-04-15 | 60.06 | $58.54 | — |
| 2025-04-14 | 60.22 | $58.46 | — |
| 2025-04-11 | 60.40 | $57.98 | — |
| 2025-04-10 | 60.57 | $57.03 | — |
| 2025-04-09 | 60.73 | $58.92 | — |
| 2025-04-08 | 60.81 | $54.55 | — |
| 2025-04-07 | 61.09 | $55.13 | — |
| 2025-04-04 | 61.36 | $55.32 | — |
| 2025-04-03 | 61.70 | $59.20 | — |
| 2025-04-02 | 61.83 | $62.15 | — |
| 2025-04-01 | 61.86 | $61.88 | — |
| 2025-03-31 | 61.87 | $61.71 | — |
| 2025-03-28 | 61.94 | $61.38 | — |
| 2025-03-27 | 62.07 | $62.33 | — |
| 2025-03-26 | 62.10 | $62.60 | — |
| 2025-03-25 | 62.16 | $63.22 | — |
| 2025-03-24 | 62.17 | $63.26 | — |
| 2025-03-21 | 62.20 | $62.45 | — |
| 2025-03-20 | 62.28 | $62.51 | — |
| 2025-03-19 | 62.42 | $62.55 | — |
| 2025-03-18 | 62.56 | $61.80 | — |
| 2025-03-17 | 62.74 | $62.07 | — |
| 2025-03-14 | 62.88 | $61.40 | — |
| 2025-03-13 | 63.05 | $60.12 | — |
| 2025-03-12 | 63.27 | $60.58 | — |
| 2025-03-11 | 63.49 | $60.19 | — |
| 2025-03-10 | 63.71 | $60.52 | — |
| 2025-03-07 | 63.90 | $62.01 | — |
| 2025-03-06 | 64.04 | $61.77 | — |
| 2025-03-05 | 64.18 | $62.76 | — |
| 2025-03-04 | 64.25 | $62.12 | — |
| 2025-03-03 | 64.33 | $63.10 | — |
| 2025-02-28 | 64.38 | $64.03 | — |
| 2025-02-27 | 64.42 | $62.99 | — |
| 2025-02-26 | 64.49 | $63.67 | — |
| 2025-02-25 | 64.54 | $63.59 | — |
| 2025-02-24 | 64.57 | $63.81 | — |
| 2025-02-21 | 64.64 | $64.05 | — |
| 2025-02-20 | 64.71 | $65.19 | — |
| 2025-02-19 | 64.70 | $65.39 | — |
| 2025-02-18 | 64.66 | $65.34 | — |
| 2025-02-14 | 64.60 | $64.90 | — |
| 2025-02-13 | 64.53 | $64.89 | — |
| 2025-02-12 | 64.46 | $64.56 | — |
| 2025-02-11 | 64.35 | $64.87 | — |
| 2025-02-10 | 64.21 | $64.64 | — |
| 2025-02-07 | 64.07 | $64.38 | — |
| 2025-02-06 | 63.99 | $64.77 | — |
| 2025-02-05 | 63.88 | $64.60 | — |
| 2025-02-04 | 63.80 | $64.02 | — |
| 2025-02-03 | 63.72 | $63.73 | — |
| 2025-01-31 | 63.63 | $64.22 | — |
| 2025-01-30 | 63.51 | $64.77 | — |
| 2025-01-29 | 63.37 | $64.45 | — |
| 2025-01-28 | 63.27 | $64.57 | — |
| 2025-01-27 | 63.20 | $64.29 | — |
| 2025-01-24 | 63.20 | $65.22 | — |
| 2025-01-23 | 63.13 | $65.47 | — |
| 2025-01-22 | 63.03 | $64.87 | — |
| 2025-01-21 | 62.92 | $64.70 | — |
| 2025-01-17 | 62.82 | $64.05 | — |
| 2025-01-16 | 62.83 | $63.50 | — |
| 2025-01-15 | 62.89 | $63.49 | — |
| 2025-01-14 | 62.95 | $62.39 | — |
| 2025-01-13 | 63.06 | $62.04 | — |
| 2025-01-10 | 63.21 | $61.88 | — |
| 2025-01-08 | 63.37 | $62.75 | — |
| 2025-01-07 | 63.50 | $62.65 | — |
| 2025-01-06 | 63.66 | $62.92 | — |
| 2025-01-03 | 63.81 | $62.52 | — |
| 2025-01-02 | 63.99 | $61.84 | — |
| 2024-12-31 | 64.19 | $61.86 | — |
| 2024-12-30 | 64.40 | $61.92 | — |
| 2024-12-27 | 64.60 | $62.53 | — |
| 2024-12-26 | 64.77 | $63.03 | — |
| 2024-12-24 | 64.92 | $64.32 | — |
| 2024-12-23 | 64.99 | $63.82 | — |
| 2024-12-20 | 65.09 | $63.47 | — |
| 2024-12-19 | 65.18 | $62.74 | — |
| 2024-12-18 | 65.29 | $62.67 | — |
| 2024-12-17 | 65.39 | $64.22 | — |
| 2024-12-16 | 65.41 | $64.66 | — |
| 2024-12-13 | 65.40 | $64.69 | — |
| 2024-12-12 | 65.40 | $64.67 | — |
| 2024-12-11 | 65.43 | $65.11 | — |
| 2024-12-10 | 65.43 | $65.03 | — |
| 2024-12-09 | 65.46 | $65.31 | — |
| 2024-12-06 | 65.46 | $65.79 | — |
| 2024-12-05 | 65.43 | $65.94 | — |
| 2024-12-04 | 65.38 | $66.10 | — |
| 2024-12-03 | 65.23 | $65.87 | — |
| 2024-12-02 | 65.06 | $66.06 | — |
| 2024-11-29 | 64.89 | $66.06 | — |
| 2024-11-27 | 64.71 | $65.83 | — |
| 2024-11-26 | 64.58 | $65.99 | — |
| 2024-11-25 | 64.45 | $65.84 | — |
| 2024-11-22 | 64.34 | $65.70 | — |
| 2024-11-21 | 64.23 | $65.34 | — |
| 2024-11-20 | 64.15 | $64.82 | — |
| 2024-11-19 | 64.09 | $64.71 | — |
| 2024-11-18 | 64.05 | $64.68 | — |
| 2024-11-15 | 64.01 | $64.38 | — |
| 2024-11-14 | 64.00 | $64.85 | — |
| 2024-11-13 | 63.97 | $65.14 | — |
| 2024-11-12 | 63.91 | $65.22 | — |
| 2024-11-11 | 63.82 | $65.60 | — |
| 2024-11-08 | 63.74 | $65.35 | — |
| 2024-11-07 | 63.65 | $65.15 | — |
| 2024-11-06 | 63.53 | $64.90 | — |
| 2024-11-05 | 63.43 | $63.13 | — |
| 2024-11-04 | 63.40 | $62.47 | — |
| 2024-11-01 | 63.39 | $62.55 | — |
| 2024-10-31 | 63.39 | $62.49 | — |
| 2024-10-30 | 63.38 | $63.30 | — |
| 2024-10-29 | 63.33 | $63.43 | — |
| 2024-10-28 | 63.28 | $63.56 | — |
| 2024-10-25 | 63.24 | $63.52 | — |
| 2024-10-24 | 63.19 | $63.74 | — |
| 2024-10-23 | 63.13 | $63.66 | — |
| 2024-10-22 | 63.06 | $63.84 | — |
| 2024-10-21 | 62.99 | $64.01 | — |
| 2024-10-18 | 62.91 | $64.18 | — |
| 2024-10-17 | 62.82 | $64.10 | — |
| 2024-10-16 | 62.74 | $63.98 | — |
| 2024-10-15 | 62.62 | $63.48 | — |
| 2024-10-14 | 62.53 | $64.00 | — |
| 2024-10-11 | 62.42 | $63.46 | — |
| 2024-10-10 | 62.31 | $62.76 | — |
| 2024-10-09 | 62.32 | $62.89 | — |
| 2024-10-08 | 62.31 | $62.53 | — |
| 2024-10-07 | 62.30 | $62.32 | — |
| 2024-10-04 | 62.30 | $62.58 | — |
| 2024-10-03 | 62.25 | $62.21 | — |
| 2024-10-02 | 62.26 | $62.37 | — |
| 2024-10-01 | 62.29 | $62.38 | — |
| 2024-09-30 | 62.32 | $62.80 | — |
| 2024-09-27 | 62.39 | $62.55 | — |
| 2024-09-26 | 62.45 | $62.49 | — |
| 2024-09-25 | 62.50 | $62.21 | — |
| 2024-09-24 | 62.57 | $62.50 | — |
| 2024-09-23 | 62.63 | $62.45 | — |
| 2024-09-20 | 62.69 | $62.31 | — |
| 2024-09-19 | 62.72 | $62.52 | — |
| 2024-09-18 | 62.76 | $61.59 | — |
| 2024-09-17 | 62.83 | $61.72 | — |
| 2024-09-16 | 62.91 | $61.66 | — |
| 2024-09-13 | 62.98 | $61.33 | — |
| 2024-09-12 | 63.05 | $63.00 | — |
| 2024-09-11 | 63.00 | $62.69 | — |
| 2024-09-10 | 62.94 | $62.32 | — |
| 2024-09-09 | 62.86 | $62.35 | — |
| 2024-09-06 | 62.79 | $61.54 | — |
| 2024-09-05 | 62.74 | $62.43 | — |
| 2024-09-04 | 62.59 | $62.90 | — |
| 2024-09-03 | 62.42 | $62.96 | — |
| 2024-08-30 | 62.23 | $64.26 | — |
| 2024-08-29 | 62.05 | $63.68 | — |
| 2024-08-28 | 61.96 | $63.49 | — |
| 2024-08-27 | 61.92 | $63.69 | — |
| 2024-08-26 | 61.84 | $63.65 | — |
| 2024-08-23 | 61.77 | $63.68 | — |
| 2024-08-22 | 61.71 | $62.95 | — |
| 2024-08-21 | 61.64 | $63.22 | — |
| 2024-08-20 | 61.56 | $63.03 | — |
| 2024-08-19 | 61.54 | $63.41 | — |
| 2024-08-16 | 61.50 | $62.94 | — |
| 2024-08-15 | 61.46 | $62.80 | — |
| 2024-08-14 | 61.44 | $61.92 | — |
| 2024-08-13 | 61.50 | $61.61 | — |
| 2024-08-12 | 61.60 | $60.75 | — |
| 2024-08-09 | 61.70 | $60.80 | — |
| 2024-08-08 | 61.79 | $60.55 | — |
| 2024-08-07 | 61.88 | $59.42 | — |
| 2024-08-06 | 62.04 | $59.65 | — |
| 2024-08-05 | 62.16 | $59.15 | — |
| 2024-08-02 | 62.30 | $60.66 | — |
| 2024-08-01 | 62.37 | $61.77 | — |
| 2024-07-31 | 62.40 | $62.78 | — |
| 2024-07-30 | 62.36 | $62.09 | — |
| 2024-07-29 | 62.34 | $62.25 | — |
| 2024-07-26 | 62.30 | $62.39 | — |
| 2024-07-25 | 62.26 | $61.53 | — |
| 2024-07-24 | 62.27 | $61.62 | — |
| 2024-07-23 | 62.26 | $62.68 | — |
| 2024-07-22 | 62.22 | $62.62 | — |
| 2024-07-19 | 62.16 | $62.10 | — |
| 2024-07-18 | 62.15 | $62.48 | — |
| 2024-07-17 | 62.12 | $63.02 | — |
| 2024-07-16 | 62.04 | $63.61 | — |
| 2024-07-15 | 61.91 | $62.78 | — |
| 2024-07-12 | 61.83 | $62.55 | — |
| 2024-07-11 | 61.77 | $62.44 | — |
| 2024-07-10 | 61.68 | $62.61 | — |
| 2024-07-09 | 61.60 | $61.99 | — |
| 2024-07-08 | 61.53 | $62.05 | — |
| 2024-07-05 | 61.47 | $62.03 | — |
| 2024-07-03 | 61.42 | $62.31 | — |
| 2024-07-02 | 61.32 | $61.98 | — |
| 2024-07-01 | 61.25 | $61.67 | — |
| 2024-06-28 | 61.21 | $61.59 | — |
| 2024-06-27 | 61.13 | $61.59 | — |
| 2024-06-26 | 61.06 | $61.60 | — |
| 2024-06-25 | 61.03 | $61.58 | — |
| 2024-06-24 | 60.99 | $61.72 | — |
| 2024-06-21 | 60.93 | $61.59 | — |
| 2024-06-20 | 60.89 | $61.80 | — |
| 2024-06-18 | 60.86 | $61.80 | — |
| 2024-06-17 | 60.82 | $61.45 | — |
| 2024-06-14 | 60.80 | $61.01 | — |
| 2024-06-13 | 60.79 | $61.22 | — |
| 2024-06-12 | 60.79 | $61.32 | — |
| 2024-06-11 | 60.75 | $60.75 | — |
| 2024-06-10 | 60.72 | $60.91 | — |
| 2024-06-07 | 60.69 | $60.72 | — |
| 2024-06-06 | 60.67 | $60.82 | — |
| 2024-06-05 | 60.62 | $60.94 | — |
| 2024-06-04 | 60.56 | $60.40 | — |
| 2024-06-03 | 60.53 | $60.56 | — |
| 2024-05-31 | 60.46 | $60.78 | — |
| 2024-05-30 | 60.35 | $60.07 | — |
| 2024-05-29 | 60.25 | $60.21 | — |
| 2024-05-28 | 60.15 | $60.86 | — |
| 2024-05-24 | 60.07 | $60.85 | — |
| 2024-05-23 | 59.98 | $60.45 | — |
| 2024-05-22 | 59.89 | $60.91 | — |
| 2024-05-21 | 59.79 | $61.14 | — |
| 2024-05-20 | 59.68 | $61.00 | — |
| 2024-05-17 | 59.54 | $61.03 | — |
| 2024-05-16 | 59.37 | $60.94 | — |
| 2024-05-15 | 59.21 | $61.12 | — |
| 2024-05-14 | 59.04 | $60.53 | — |
| 2024-05-13 | 58.90 | $60.19 | — |
| 2024-05-10 | 58.79 | $60.35 | — |
| 2024-05-09 | 58.69 | $60.24 | — |
| 2024-05-08 | 58.64 | $59.89 | — |
| 2024-05-07 | 58.60 | $59.75 | — |
| 2024-05-06 | 58.60 | $59.69 | — |
| 2024-05-03 | 58.59 | $59.16 | — |
| 2024-05-02 | 58.61 | $58.54 | — |
| 2024-05-01 | 58.64 | $58.09 | — |
| 2024-04-30 | 58.71 | $58.36 | — |
| 2024-04-29 | 58.77 | $59.20 | — |
| 2024-04-26 | 58.80 | $58.96 | — |
| 2024-04-25 | 58.85 | $58.71 | — |
| 2024-04-24 | 58.91 | $58.86 | — |
| 2024-04-23 | 58.93 | $58.94 | — |
| 2024-04-22 | 58.95 | $58.16 | — |
| 2024-04-19 | 59.02 | $57.65 | — |
| 2024-04-18 | 59.13 | $57.72 | — |
| 2024-04-17 | 59.21 | $57.74 | — |
| 2024-04-16 | 59.27 | $57.87 | — |
| 2024-04-15 | 59.30 | $57.98 | — |
| 2024-04-12 | 59.32 | $58.35 | — |
| 2024-04-11 | 59.33 | $59.19 | — |
| 2024-04-10 | 59.31 | $59.11 | — |
| 2024-04-09 | 59.29 | $59.62 | — |
| 2024-04-08 | 59.22 | $59.59 | — |
| 2024-04-05 | 59.16 | $59.54 | — |
| 2024-04-04 | 59.10 | $59.11 | — |
| 2024-04-03 | 59.04 | $59.62 | — |
| 2024-04-02 | 58.94 | $59.44 | — |
| 2024-04-01 | 58.86 | $59.82 | — |
| 2024-03-28 | 58.75 | $60.01 | — |
| 2024-03-27 | 58.62 | $59.92 | — |
| 2024-03-26 | 58.48 | $59.24 | — |
| 2024-03-25 | 58.36 | $59.39 | — |
| 2024-03-22 | 58.24 | $59.54 | — |
| 2024-03-21 | 58.12 | $59.72 | — |
| 2024-03-20 | 57.98 | $59.36 | — |
| 2024-03-19 | 57.82 | $58.88 | — |
| 2024-03-18 | 57.67 | $58.57 | — |
| 2024-03-15 | 57.56 | $58.41 | — |
| 2024-03-14 | 57.45 | $58.57 | — |
| 2024-03-13 | 57.31 | $58.76 | — |
| 2024-03-12 | 57.13 | $58.70 | — |
| 2024-03-11 | 56.99 | $58.23 | — |
| 2024-03-08 | 56.87 | $58.27 | — |
| 2024-03-07 | 56.74 | $58.49 | — |
| 2024-03-06 | 56.59 | $57.91 | — |
| 2024-03-05 | 56.46 | $57.58 | — |
| 2024-03-04 | 56.33 | $57.86 | — |
| 2024-03-01 | 56.20 | $57.67 | — |
| 2024-02-29 | 56.08 | $57.38 | — |
| 2024-02-28 | 55.95 | $57.04 | — |
| 2024-02-27 | 55.87 | $56.96 | — |
| 2024-02-26 | 55.78 | $56.96 | — |
| 2024-02-23 | 55.68 | $57.04 | — |
| 2024-02-22 | 55.57 | $56.96 | — |
| 2024-02-21 | 55.45 | $56.15 | — |
| 2024-02-20 | 55.37 | $55.96 | — |
| 2024-02-16 | 55.29 | $56.22 | — |
| 2024-02-15 | 55.19 | $56.30 | — |
| 2024-02-14 | 55.05 | $55.66 | — |
| 2024-02-13 | 54.94 | $55.20 | — |
| 2024-02-12 | 54.86 | $55.99 | — |
| 2024-02-09 | 54.77 | $55.77 | — |
| 2024-02-08 | 54.69 | $55.64 | — |
| 2024-02-07 | 54.61 | $55.58 | — |
| 2024-02-06 | 54.54 | $55.28 | — |
| 2024-02-05 | 54.49 | $55.03 | — |
| 2024-02-02 | 54.43 | $55.29 | — |
| 2024-02-01 | 54.35 | $55.15 | — |
| 2024-01-31 | 54.28 | $54.77 | — |
| 2024-01-30 | 54.25 | $55.42 | — |
| 2024-01-29 | 54.19 | $55.22 | — |
| 2024-01-26 | 54.14 | $54.97 | — |
| 2024-01-25 | 54.11 | $54.85 | — |
| 2024-01-24 | 54.08 | $54.56 | — |
| 2024-01-23 | 54.06 | $54.46 | — |
| 2024-01-22 | 54.03 | $54.36 | — |
| 2024-01-19 | 54.02 | $54.21 | — |
| 2024-01-18 | 54.07 | $53.67 | — |
| 2024-01-17 | 54.12 | $53.34 | — |
| 2024-01-16 | 54.18 | $53.64 | — |
| 2024-01-12 | 54.24 | $54.09 | — |
| 2024-01-11 | 54.24 | $54.17 | — |
| 2024-01-10 | 54.20 | $54.21 | — |
| 2024-01-09 | 54.16 | $54.06 | — |
| 2024-01-08 | 54.11 | $54.29 | — |
| 2024-01-05 | 54.03 | $53.93 | — |
| 2024-01-04 | 53.96 | $53.71 | — |
| 2024-01-03 | 53.90 | $53.73 | — |
| 2024-01-02 | 53.87 | $54.13 | — |
| 2023-12-29 | 53.81 | $54.20 | — |
| 2023-12-28 | 53.74 | $54.30 | — |
| 2023-12-27 | 53.64 | $54.33 | — |
| 2023-12-26 | 53.55 | $54.25 | — |
| 2023-12-22 | 53.45 | $54.02 | — |
| 2023-12-21 | 53.38 | $53.95 | — |
| 2023-12-20 | 53.29 | $54.25 | — |
| 2023-12-19 | 53.19 | $55.08 | — |
| 2023-12-18 | 53.05 | $54.71 | — |
| 2023-12-15 | 52.92 | $54.63 | — |
| 2023-12-14 | 52.77 | $54.76 | — |
| 2023-12-13 | 52.63 | $54.15 | — |
| 2023-12-12 | 52.50 | $53.40 | — |
| 2023-12-11 | 52.36 | $53.29 | — |
| 2023-12-08 | 52.23 | $53.07 | — |
| 2023-12-07 | 52.07 | $52.71 | — |
| 2023-12-06 | 51.95 | $52.49 | — |
| 2023-12-05 | 51.84 | $52.64 | — |
| 2023-12-04 | 51.73 | $52.95 | — |
| 2023-12-01 | 51.61 | $53.11 | — |
| 2023-11-30 | 51.45 | $52.72 | — |
| 2023-11-29 | 51.27 | $52.34 | — |
| 2023-11-28 | 51.09 | $52.40 | — |
| 2023-11-27 | 50.90 | $52.38 | — |
| 2023-11-24 | 50.68 | $52.48 | — |
| 2023-11-22 | 50.49 | $52.32 | — |
| 2023-11-21 | 50.33 | $52.15 | — |
| 2023-11-20 | 50.20 | $52.30 | — |
| 2023-11-17 | 50.04 | $52.05 | — |
| 2023-11-16 | 49.90 | $51.78 | — |
| 2023-11-15 | 49.81 | $51.78 | — |
| 2023-11-14 | 49.73 | $51.60 | — |
| 2023-11-13 | 49.70 | $50.62 | — |
| 2023-11-10 | 49.70 | $50.62 | — |
| 2023-11-09 | 49.68 | $50.00 | — |
| 2023-11-08 | 49.69 | $50.32 | — |
| 2023-11-07 | 49.70 | $50.33 | — |
| 2023-11-06 | 49.71 | $50.42 | — |
| 2023-11-03 | 49.70 | $50.48 | — |
| 2023-11-02 | 49.67 | $49.97 | — |
| 2023-11-01 | 49.65 | $48.98 | — |
| 2023-10-31 | 49.68 | $48.81 | — |
| 2023-10-30 | 49.72 | $48.58 | — |
| 2023-10-27 | 49.80 | $48.06 | — |
| 2023-10-26 | 49.92 | $48.66 | — |
| 2023-10-25 | 50.02 | $49.16 | — |
| 2023-10-24 | 50.09 | $49.40 | — |
| 2023-10-23 | 50.14 | $49.08 | — |
| 2023-10-20 | 50.23 | $49.34 | — |
| 2023-10-19 | 50.30 | $49.93 | — |
| 2023-10-18 | 50.36 | $50.29 | — |
| 2023-10-17 | 50.42 | $50.87 | — |
| 2023-10-16 | 50.48 | $50.65 | — |
| 2023-10-13 | 50.55 | $50.20 | — |
| 2023-10-12 | 50.65 | $50.24 | — |
| 2023-10-11 | 50.76 | $50.57 | — |
| 2023-10-10 | 50.83 | $50.54 | — |
| 2023-10-09 | 50.91 | $50.22 | — |
| 2023-10-06 | 51.00 | $49.85 | — |
| 2023-10-05 | 51.10 | $49.57 | — |
| 2023-10-04 | 51.24 | $49.64 | — |
| 2023-10-03 | 51.38 | $49.56 | — |
| 2023-10-02 | 51.54 | $50.11 | — |
| 2023-09-29 | 51.70 | $50.53 | — |
| 2023-09-28 | 51.82 | $50.73 | — |
| 2023-09-27 | 51.94 | $50.50 | — |
| 2023-09-26 | 52.06 | $50.32 | — |
| 2023-09-25 | 52.17 | $50.97 | — |
| 2023-09-22 | 52.22 | $50.77 | — |
| 2023-09-21 | 52.27 | $51.00 | — |
| 2023-09-20 | 52.33 | $51.65 | — |
| 2023-09-19 | 52.35 | $51.94 | — |
| 2023-09-18 | 52.36 | $52.15 | — |
| 2023-09-15 | 52.36 | $52.07 | — |
| 2023-09-14 | 52.36 | $52.50 | — |
| 2023-09-13 | 52.34 | $51.95 | — |
| 2023-09-12 | 52.38 | $52.09 | — |
| 2023-09-11 | 52.45 | $52.06 | — |
| 2023-09-08 | 52.51 | $51.83 | — |
| 2023-09-07 | 52.58 | $52.34 | — |
| 2023-09-06 | 52.61 | $52.57 | — |
| 2023-09-05 | 52.65 | $52.79 | — |
| 2023-09-01 | 52.69 | $53.15 | — |
| 2023-08-31 | 52.68 | $52.93 | — |
| 2023-08-30 | 52.70 | $53.13 | — |
| 2023-08-29 | 52.72 | $53.04 | — |
| 2023-08-28 | 52.76 | $52.46 | — |
| 2023-08-25 | 52.85 | $51.99 | — |
| 2023-08-24 | 52.95 | $51.72 | — |
| 2023-08-23 | 53.05 | $52.29 | — |
| 2023-08-22 | 53.13 | $51.97 | — |
| 2023-08-21 | 53.23 | $52.21 | — |
| 2023-08-18 | 53.31 | $52.11 | — |
| 2023-08-17 | 53.38 | $51.98 | — |
| 2023-08-16 | 53.47 | $52.28 | — |
| 2023-08-15 | 53.53 | $52.67 | — |
| 2023-08-14 | 53.56 | $53.38 | — |
| 2023-08-11 | 53.53 | $53.27 | — |
| 2023-08-10 | 53.50 | $53.23 | — |
| 2023-08-09 | 53.49 | $53.12 | — |
| 2023-08-08 | 53.46 | $53.30 | — |
| 2023-08-07 | 53.41 | $53.48 | — |
| 2023-08-04 | 53.33 | $53.13 | — |
| 2023-08-03 | 53.26 | $53.30 | — |
| 2023-08-02 | 53.19 | $53.37 | — |
| 2023-08-01 | 53.15 | $54.02 | — |
| 2023-07-31 | 53.08 | $54.20 | — |
| 2023-07-28 | 53.00 | $54.03 | — |
| 2023-07-27 | 52.90 | $53.73 | — |
| 2023-07-26 | 52.80 | $53.90 | — |
| 2023-07-25 | 52.69 | $53.93 | — |
| 2023-07-24 | 52.55 | $53.80 | — |
| 2023-07-21 | 52.41 | $53.52 | — |
| 2023-07-20 | 52.31 | $53.64 | — |
| 2023-07-19 | 52.20 | $53.55 | — |
| 2023-07-18 | 52.11 | $53.33 | — |
| 2023-07-17 | 52.05 | $52.82 | — |
| 2023-07-14 | 52.02 | $52.65 | — |
| 2023-07-13 | 51.97 | $52.94 | — |
| 2023-07-12 | 51.91 | $52.62 | — |
| 2023-07-11 | 51.85 | $52.30 | — |
| 2023-07-10 | 51.80 | $51.90 | — |
| 2023-07-07 | 51.77 | $51.71 | — |
| 2023-07-06 | 51.75 | $51.92 | — |
| 2023-07-05 | 51.70 | $52.49 | — |
| 2023-07-03 | 51.61 | $52.69 | — |
| 2023-06-30 | 51.52 | $52.60 | — |
| 2023-06-29 | 51.39 | $52.04 | — |
| 2023-06-28 | 51.27 | $51.64 | — |
| 2023-06-27 | 51.18 | $51.64 | — |
| 2023-06-26 | 51.11 | $51.18 | — |
| 2023-06-23 | 51.03 | $51.02 | — |
| 2023-06-22 | 50.96 | $51.45 | — |
| 2023-06-21 | 50.89 | $51.57 | — |
| 2023-06-20 | 50.83 | $51.60 | — |
| 2023-06-16 | 50.76 | $52.14 | — |
| 2023-06-15 | 50.68 | $52.29 | — |
| 2023-06-14 | 50.57 | $51.61 | — |
| 2023-06-13 | 50.45 | $51.84 | — |
| 2023-06-12 | 50.35 | $51.44 | — |
| 2023-06-09 | 50.25 | $51.28 | — |
| 2023-06-08 | 50.16 | $51.32 | — |
| 2023-06-07 | 50.09 | $51.17 | — |
| 2023-06-06 | 50.03 | $50.96 | — |
| 2023-06-05 | 49.98 | $50.65 | — |
| 2023-06-02 | 49.95 | $50.97 | — |
| 2023-06-01 | 49.85 | $50.08 | — |
| 2023-05-31 | 49.83 | $49.48 | — |
| 2023-05-30 | 49.86 | $49.96 | — |
| 2023-05-26 | 49.90 | $50.17 | — |
| 2023-05-25 | 49.94 | $49.68 | — |
| 2023-05-24 | 49.98 | $49.56 | — |
| 2023-05-23 | 49.99 | $49.97 | — |
| 2023-05-22 | 49.99 | $50.39 | — |
| 2023-05-19 | 50.01 | $50.33 | — |
| 2023-05-18 | 50.02 | $50.38 | — |
| 2023-05-17 | 50.05 | $50.15 | — |
| 2023-05-16 | 50.09 | $49.30 | — |
| 2023-05-15 | 50.17 | $49.78 | — |
| 2023-05-12 | 50.22 | $49.39 | — |
| 2023-05-11 | 50.28 | $49.53 | — |
| 2023-05-10 | 50.34 | $49.86 | — |
| 2023-05-09 | 50.35 | $49.94 | — |
| 2023-05-08 | 50.36 | $50.08 | — |
| 2023-05-05 | 50.36 | $50.03 | — |
| 2023-05-04 | 50.36 | $49.00 | — |
| 2023-05-03 | 50.40 | $49.67 | — |
| 2023-05-02 | 50.42 | $50.05 | — |
| 2023-05-01 | 50.44 | $50.81 | — |
| 2023-04-28 | 50.40 | $50.91 | — |
| 2023-04-27 | 50.33 | $50.44 | — |
| 2023-04-26 | 50.27 | $49.73 | — |
| 2023-04-25 | 50.21 | $49.94 | — |
| 2023-04-24 | 50.13 | $50.82 | — |
| 2023-04-21 | 49.99 | $50.67 | — |
| 2023-04-20 | 49.85 | $50.80 | — |
| 2023-04-19 | 49.71 | $50.98 | — |
| 2023-04-18 | 49.60 | $51.04 | — |
| 2023-04-17 | 49.45 | $50.79 | — |
| 2023-04-14 | 49.29 | $50.52 | — |
| 2023-04-13 | 49.17 | $50.63 | — |
| 2023-04-12 | 49.01 | $50.14 | — |
| 2023-04-11 | 48.92 | $50.24 | — |
| 2023-04-10 | 48.78 | $50.04 | — |
| 2023-04-06 | 48.69 | $49.93 | — |
| 2023-04-05 | 48.63 | $49.88 | — |
| 2023-04-04 | 48.62 | $50.02 | — |
| 2023-04-03 | 48.60 | $50.49 | — |
| 2023-03-31 | 48.60 | $49.95 | — |
| 2023-03-30 | 48.63 | $49.48 | — |
| 2023-03-29 | 48.65 | $49.26 | — |
| 2023-03-28 | 48.68 | $48.54 | — |
| 2023-03-27 | 48.74 | $48.47 | — |
| 2023-03-24 | 48.82 | $48.00 | — |
| 2023-03-23 | 48.91 | $47.86 | — |
| 2023-03-22 | 49.03 | $47.95 | — |
| 2023-03-21 | 49.12 | $48.80 | — |
| 2023-03-20 | 49.18 | $47.98 | — |
| 2023-03-17 | 49.33 | $47.53 | — |
| 2023-03-16 | 49.50 | $48.17 | — |
| 2023-03-15 | 49.67 | $47.45 | — |
| 2023-03-14 | 49.88 | $48.28 | — |
| 2023-03-13 | 50.05 | $47.60 | — |
| 2023-03-10 | 50.22 | $48.20 | — |
| 2023-03-09 | 50.35 | $48.77 | — |
| 2023-03-08 | 50.47 | $49.57 | — |
| 2023-03-07 | 50.57 | $49.62 | — |
| 2023-03-06 | 50.63 | $50.56 | — |
| 2023-03-03 | 50.66 | $50.54 | — |
| 2023-03-02 | 50.70 | $49.94 | — |
| 2023-03-01 | 50.77 | $49.77 | — |
| 2023-02-28 | 50.83 | $49.82 | — |
| 2023-02-27 | 50.85 | $49.99 | — |
| 2023-02-24 | 50.90 | $49.83 | — |
| 2023-02-23 | 50.95 | $50.13 | — |
| 2023-02-22 | 50.96 | $49.88 | — |
| 2023-02-21 | 50.98 | $50.01 | — |
| 2023-02-17 | 50.99 | $50.86 | — |
| 2023-02-16 | 50.94 | $51.10 | — |
| 2023-02-15 | 50.83 | $51.56 | — |
| 2023-02-14 | 50.72 | $51.59 | — |
| 2023-02-13 | 50.64 | $51.56 | — |
| 2023-02-10 | 50.56 | $51.09 | — |
| 2023-02-09 | 50.50 | $50.79 | — |
| 2023-02-08 | 50.43 | $51.19 | — |
| 2023-02-07 | 50.31 | $51.51 | — |
| 2023-02-06 | 50.16 | $50.87 | — |
| 2023-02-03 | 50.05 | $51.16 | — |
| 2023-02-02 | 49.87 | $51.41 | — |
| 2023-02-01 | 49.70 | $51.24 | — |
| 2023-01-31 | 49.50 | $50.94 | — |
| 2023-01-30 | 49.34 | $50.33 | — |
| 2023-01-27 | 49.20 | $50.86 | — |
| 2023-01-26 | 49.01 | $50.87 | — |
| 2023-01-25 | 48.85 | $50.38 | — |
| 2023-01-24 | 48.70 | $50.26 | — |
| 2023-01-23 | 48.54 | $50.26 | — |
| 2023-01-20 | 48.42 | $49.79 | — |
| 2023-01-19 | 48.29 | $49.01 | — |
| 2023-01-18 | 48.20 | $49.27 | — |
| 2023-01-17 | 48.09 | $49.96 | — |
| 2023-01-13 | 47.98 | $50.06 | — |
| 2023-01-12 | 47.91 | $49.79 | — |
| 2023-01-11 | 47.87 | $49.37 | — |
| 2023-01-10 | 47.84 | $48.82 | — |
| 2023-01-09 | 47.80 | $48.53 | — |
| 2023-01-06 | 47.79 | $48.60 | — |
| 2023-01-05 | 47.77 | $47.66 | — |
| 2023-01-04 | 47.80 | $47.90 | — |
| 2023-01-03 | 47.85 | $47.41 | — |
| 2022-12-30 | 47.98 | $47.59 | — |
| 2022-12-29 | 48.10 | $47.68 | — |
| 2022-12-28 | 48.22 | $47.02 | — |
| 2022-12-27 | 48.32 | $47.54 | — |
| 2022-12-23 | 48.39 | $47.47 | — |
| 2022-12-22 | 48.51 | $47.10 | — |
| 2022-12-21 | 48.64 | $47.89 | — |
| 2022-12-20 | 48.72 | $47.20 | — |
| 2022-12-19 | 48.80 | $47.06 | — |
| 2022-12-16 | 48.89 | $47.19 | — |
| 2022-12-15 | 48.97 | $47.65 | — |
| 2022-12-14 | 49.02 | $48.72 | — |
| 2022-12-13 | 49.05 | $48.99 | — |
| 2022-12-12 | 49.04 | $48.76 | — |
| 2022-12-09 | 49.07 | $48.01 | — |
| 2022-12-08 | 49.12 | $48.39 | — |
| 2022-12-07 | 49.05 | $48.16 | — |
| 2022-12-06 | 49.04 | $48.28 | — |
| 2022-12-05 | 49.02 | $48.93 | — |
| 2022-12-02 | 48.93 | $49.98 | — |
| 2022-12-01 | 48.75 | $49.96 | — |
| 2022-11-30 | 48.59 | $50.14 | — |
| 2022-11-29 | 48.45 | $49.06 | — |
| 2022-11-28 | 48.37 | $48.87 | — |
| 2022-11-25 | 48.30 | $49.78 | — |
| 2022-11-23 | 48.14 | $49.71 | — |
| 2022-11-22 | 47.99 | $49.54 | — |
| 2022-11-21 | 47.84 | $48.81 | — |
| 2022-11-18 | 47.69 | $48.90 | — |
| 2022-11-17 | 47.52 | $48.69 | — |
| 2022-11-16 | 47.31 | $48.76 | — |
| 2022-11-15 | 47.10 | $49.20 | — |
| 2022-11-14 | 46.89 | $48.89 | — |
| 2022-11-11 | 46.67 | $49.30 | — |
| 2022-11-10 | 46.38 | $48.95 | — |
| 2022-11-09 | 46.14 | $46.99 | — |
| 2022-11-08 | 45.94 | $48.04 | — |
| 2022-11-07 | 45.69 | $47.80 | — |
| 2022-11-04 | 45.47 | $47.29 | — |
| 2022-11-03 | 45.29 | $46.37 | — |
| 2022-11-02 | 45.22 | $46.68 | — |
| 2022-11-01 | 45.15 | $47.45 | — |
| 2022-10-31 | 45.04 | $47.31 | — |
| 2022-10-28 | 44.85 | $47.56 | — |
| 2022-10-27 | 44.60 | $46.57 | — |
| 2022-10-26 | 44.42 | $46.66 | — |
| 2022-10-25 | 44.26 | $46.49 | — |
| 2022-10-24 | 44.07 | $45.96 | — |
| 2022-10-21 | 43.90 | $45.53 | — |
| 2022-10-20 | 43.78 | $44.41 | — |
| 2022-10-19 | 43.77 | $44.61 | — |
| 2022-10-18 | 43.78 | $44.91 | — |
| 2022-10-17 | 43.80 | $44.45 | — |
| 2022-10-14 | 43.88 | $43.52 | — |
| 2022-10-13 | 43.98 | $44.24 | — |
| 2022-10-12 | 44.08 | $42.94 | — |
| 2022-10-11 | 44.26 | $43.01 | — |
| 2022-10-10 | 44.42 | $43.40 | — |
| 2022-10-07 | 44.66 | $43.71 | — |
| 2022-10-06 | 44.85 | $44.91 | — |
| 2022-10-05 | 45.00 | $45.30 | — |
| 2022-10-04 | 45.10 | $45.22 | — |
| 2022-10-03 | 45.18 | $43.69 | — |
| 2022-09-30 | 45.35 | $42.42 | — |
| 2022-09-29 | 45.60 | $42.93 | — |
| 2022-09-28 | 45.82 | $43.52 | — |
| 2022-09-27 | 46.04 | $42.62 | — |
| 2022-09-26 | 46.33 | $42.63 | — |
| 2022-09-23 | 46.62 | $43.19 | — |
| 2022-09-22 | 46.95 | $44.27 | — |
| 2022-09-21 | 47.20 | $44.65 | — |
| 2022-09-20 | 47.42 | $45.42 | — |
| 2022-09-19 | 47.60 | $45.97 | — |
| 2022-09-16 | 47.79 | $45.64 | — |
| 2022-09-15 | 48.03 | $46.15 | — |
| 2022-09-14 | 48.23 | $46.51 | — |
| 2022-09-13 | 48.43 | $46.32 | — |
| 2022-09-12 | 48.63 | $48.14 | — |
| 2022-09-09 | 48.74 | $47.59 | — |
| 2022-09-08 | 48.85 | $47.78 | — |
| 2022-09-07 | 48.93 | $47.39 | — |
| 2022-09-06 | 48.98 | $46.81 | — |
| 2022-09-02 | 49.06 | $47.07 | — |
| 2022-09-01 | 49.13 | $47.31 | — |
| 2022-08-31 | 49.18 | $47.47 | — |
| 2022-08-30 | 49.24 | $47.83 | — |
| 2022-08-29 | 49.26 | $48.40 | — |
| 2022-08-26 | 49.28 | $48.49 | — |
| 2022-08-25 | 49.30 | $49.86 | — |
| 2022-08-24 | 49.22 | $49.23 | — |
| 2022-08-23 | 49.16 | $49.09 | — |
| 2022-08-22 | 49.06 | $48.93 | — |
| 2022-08-19 | 48.98 | $49.84 | — |
| 2022-08-18 | 48.84 | $50.36 | — |
| 2022-08-17 | 48.69 | $50.19 | — |
| 2022-08-16 | 48.53 | $50.46 | — |
| 2022-08-15 | 48.35 | $50.34 | — |
| 2022-08-12 | 48.12 | $50.41 | — |
| 2022-08-11 | 47.88 | $49.74 | — |
| 2022-08-10 | 47.63 | $49.34 | — |
| 2022-08-09 | 47.41 | $48.43 | — |
| 2022-08-08 | 47.25 | $48.49 | — |
| 2022-08-05 | 47.10 | $48.47 | — |
| 2022-08-04 | 46.98 | $48.27 | — |
| 2022-08-03 | 46.86 | $48.62 | — |
| 2022-08-02 | 46.69 | $48.24 | — |
| 2022-08-01 | 46.54 | $48.79 | — |
| 2022-07-29 | 46.39 | $48.92 | — |
| 2022-07-28 | 46.22 | $48.32 | — |
| 2022-07-27 | 46.11 | $47.97 | — |
| 2022-07-26 | 46.03 | $47.06 | — |
| 2022-07-25 | 46.02 | $47.35 | — |
| 2022-07-22 | 45.98 | $47.04 | — |
| 2022-07-21 | 45.89 | $47.25 | — |
| 2022-07-20 | 45.79 | $47.05 | — |
| 2022-07-19 | 45.72 | $46.93 | — |
| 2022-07-18 | 45.62 | $45.66 | — |
| 2022-07-15 | 45.58 | $45.73 | — |
| 2022-07-14 | 45.60 | $44.67 | — |
| 2022-07-13 | 45.66 | $44.99 | — |
| 2022-07-12 | 45.72 | $45.23 | — |
| 2022-07-11 | 45.85 | $45.49 | — |
| 2022-07-08 | 46.03 | $45.92 | — |
| 2022-07-07 | 46.24 | $45.92 | — |
| 2022-07-06 | 46.49 | $45.20 | — |
| 2022-07-05 | 46.74 | $45.29 | — |
| 2022-07-01 | 46.98 | $45.78 | — |
| 2022-06-30 | 47.22 | $45.57 | — |
| 2022-06-29 | 47.44 | $46.05 | — |
| 2022-06-28 | 47.65 | $46.46 | — |
| 2022-06-27 | 47.86 | $46.75 | — |
| 2022-06-24 | 48.00 | $46.62 | — |
| 2022-06-23 | 48.12 | $45.18 | — |
| 2022-06-22 | 48.28 | $45.31 | — |
| 2022-06-21 | 48.45 | $45.74 | — |
| 2022-06-17 | 48.54 | $44.75 | — |
| 2022-06-16 | 48.68 | $44.88 | — |
| 2022-06-15 | 48.82 | $46.29 | — |
| 2022-06-14 | 48.97 | $45.84 | — |
| 2022-06-13 | 49.08 | $46.13 | — |
| 2022-06-10 | 49.18 | $47.80 | — |
| 2022-06-09 | 49.15 | $49.08 | — |
| 2022-06-08 | 49.06 | $50.21 | — |
| 2022-06-07 | 48.94 | $50.79 | — |
| 2022-06-06 | 48.78 | $50.21 | — |
| 2022-06-03 | 48.74 | $50.07 | — |
| 2022-06-02 | 48.71 | $50.60 | — |
| 2022-06-01 | 48.71 | $49.99 | — |
| 2022-05-31 | 48.68 | $50.29 | — |
| 2022-05-27 | 48.61 | $50.57 | — |
| 2022-05-26 | 48.51 | $49.74 | — |
| 2022-05-25 | 48.53 | $48.88 | — |
| 2022-05-24 | 48.55 | $48.44 | — |
| 2022-05-23 | 48.58 | $48.65 | — |
| 2022-05-20 | 48.66 | $47.62 | — |
| 2022-05-19 | 48.79 | $47.54 | — |
| 2022-05-18 | 49.00 | $47.62 | — |
| 2022-05-17 | 49.23 | $49.23 | — |
| 2022-05-16 | 49.37 | $48.19 | — |
| 2022-05-13 | 49.53 | $48.07 | — |
| 2022-05-12 | 49.69 | $47.18 | — |
| 2022-05-11 | 49.91 | $47.30 | — |
| 2022-05-10 | 50.11 | $47.73 | — |
| 2022-05-09 | 50.29 | $47.73 | — |
| 2022-05-06 | 50.50 | $49.33 | — |
| 2022-05-05 | 50.61 | $49.41 | — |
| 2022-05-04 | 50.71 | $50.72 | — |
| 2022-05-03 | 50.77 | $49.30 | — |
| 2022-05-02 | 50.92 | $48.85 | — |
| 2022-04-29 | 51.09 | $48.65 | — |
| 2022-04-28 | 51.26 | $50.11 | — |
| 2022-04-27 | 51.41 | $49.33 | — |
| 2022-04-26 | 51.61 | $49.00 | — |
| 2022-04-25 | 51.79 | $50.28 | — |
| 2022-04-22 | 51.92 | $50.30 | — |
| 2022-04-21 | 52.03 | $51.65 | — |
| 2022-04-20 | 52.04 | $52.26 | — |
| 2022-04-19 | 52.05 | $51.94 | — |
| 2022-04-18 | 52.06 | $51.37 | — |
| 2022-04-14 | 52.09 | $51.28 | — |
| 2022-04-13 | 52.11 | $51.75 | — |
| 2022-04-12 | 52.08 | $51.22 | — |
| 2022-04-11 | 52.02 | $51.30 | — |
| 2022-04-08 | 51.93 | $51.90 | — |
| 2022-04-07 | 51.82 | $51.62 | — |
| 2022-04-06 | 51.74 | $51.46 | — |
| 2022-04-05 | 51.68 | $51.77 | — |
| 2022-04-04 | 51.55 | $52.35 | — |
| 2022-04-01 | 51.39 | $52.21 | — |
| 2022-03-31 | 51.30 | $52.13 | — |
| 2022-03-30 | 51.26 | $53.04 | — |
| 2022-03-29 | 51.19 | $53.32 | — |
| 2022-03-28 | 51.05 | $52.73 | — |
| 2022-03-25 | 51.00 | $52.87 | — |
| 2022-03-24 | 50.95 | $52.39 | — |
| 2022-03-23 | 50.86 | $51.90 | — |
| 2022-03-22 | 50.79 | $52.51 | — |
| 2022-03-21 | 50.72 | $52.02 | — |
| 2022-03-18 | 50.70 | $51.94 | — |
| 2022-03-17 | 50.70 | $51.71 | — |
| 2022-03-16 | 50.76 | $51.14 | — |
| 2022-03-15 | 50.85 | $50.05 | — |
| 2022-03-14 | 50.95 | $49.55 | — |
| 2022-03-11 | 51.10 | $49.66 | — |
| 2022-03-10 | 51.27 | $50.06 | — |
| 2022-03-09 | 51.46 | $50.25 | — |
| 2022-03-08 | 51.61 | $49.11 | — |
| 2022-03-07 | 51.81 | $49.13 | — |
| 2022-03-04 | 51.99 | $50.57 | — |
| 2022-03-03 | 52.10 | $51.27 | — |
| 2022-03-02 | 52.20 | $51.62 | — |
| 2022-03-01 | 52.27 | $50.61 | — |
| 2022-02-28 | 52.34 | $51.66 | — |
| 2022-02-25 | 52.33 | $51.89 | — |
| 2022-02-24 | 52.27 | $50.54 | — |
| 2022-02-23 | 52.28 | $50.48 | — |
| 2022-02-22 | 52.30 | $51.21 | — |
| 2022-02-18 | 52.30 | $51.52 | — |
| 2022-02-17 | 52.28 | $51.97 | — |
| 2022-02-16 | 52.28 | $52.98 | — |
| 2022-02-15 | 52.26 | $52.87 | — |
| 2022-02-14 | 52.27 | $52.12 | — |
| 2022-02-11 | 52.35 | $52.45 | — |
| 2022-02-10 | 52.41 | $53.14 | — |
| 2022-02-09 | 52.45 | $53.81 | — |
| 2022-02-08 | 52.45 | $53.33 | — |
| 2022-02-07 | 52.43 | $52.98 | — |
| 2022-02-04 | 52.44 | $52.86 | — |
| 2022-02-03 | 52.45 | $52.61 | — |
| 2022-02-02 | 52.45 | $53.30 | — |
| 2022-02-01 | 52.45 | $52.98 | — |
| 2022-01-31 | 52.42 | $52.10 | — |
| 2022-01-28 | 52.41 | $51.49 | — |
| 2022-01-27 | 52.43 | $50.63 | — |
| 2022-01-26 | 52.50 | $50.78 | — |
| 2022-01-25 | 52.56 | $50.90 | — |
| 2022-01-24 | 52.61 | $51.18 | — |
| 2022-01-21 | 52.62 | $51.13 | — |
| 2022-01-20 | 52.61 | $51.97 | — |
| 2022-01-19 | 52.55 | $52.51 | — |
| 2022-01-18 | 52.40 | $53.12 | — |
| 2022-01-14 | 52.26 | $53.82 | — |
| 2022-01-13 | 52.15 | $53.62 | — |
| 2022-01-12 | 52.05 | $53.89 | — |
| 2022-01-11 | 51.92 | $53.74 | — |
| 2022-01-10 | 51.81 | $53.06 | — |
| 2022-01-07 | 51.76 | $53.20 | — |
| 2022-01-06 | 51.69 | $52.91 | — |
| 2022-01-05 | 51.65 | $52.69 | — |
| 2022-01-04 | 51.61 | $53.21 | — |
| 2022-01-03 | 51.50 | $52.44 | — |
| 2021-12-31 | 51.39 | $51.85 | — |
| 2021-12-30 | 51.33 | $51.87 | — |
| 2021-12-29 | 51.22 | $52.06 | — |
| 2021-12-28 | 51.11 | $52.00 | — |
| 2021-12-27 | 51.07 | $51.95 | — |
| 2021-12-23 | 51.01 | $51.33 | — |
| 2021-12-22 | 51.06 | $51.01 | — |
| 2021-12-21 | 51.13 | $50.62 | — |
| 2021-12-20 | 51.20 | $49.61 | — |
| 2021-12-17 | 51.31 | $50.25 | — |
| 2021-12-16 | 51.41 | $51.67 | — |
| 2021-12-15 | 51.45 | $51.69 | — |
| 2021-12-14 | 51.51 | $51.28 | — |
| 2021-12-13 | 51.58 | $51.49 | — |
| 2021-12-10 | 51.65 | $52.15 | — |
| 2021-12-09 | 51.68 | $51.79 | — |
| 2021-12-08 | 51.72 | $51.96 | — |
| 2021-12-07 | 51.78 | $51.93 | — |
| 2021-12-06 | 51.83 | $51.09 | — |
| 2021-12-03 | 51.92 | $50.21 | — |
| 2021-12-02 | 52.03 | $50.61 | — |
| 2021-12-01 | 52.13 | $49.60 | — |
| 2021-11-30 | 52.27 | $50.01 | — |
| 2021-11-29 | 52.38 | $51.14 | — |
| 2021-11-26 | 52.41 | $50.79 | — |
| 2021-11-24 | 52.46 | $52.37 | — |
| 2021-11-23 | 52.42 | $52.37 | — |
| 2021-11-22 | 52.41 | $51.94 | — |
| 2021-11-19 | 52.41 | $51.77 | — |
| 2021-11-18 | 52.41 | $52.38 | — |
| 2021-11-17 | 52.38 | $52.49 | — |
| 2021-11-16 | 52.35 | $52.73 | — |
| 2021-11-15 | 52.29 | $52.79 | — |
| 2021-11-12 | 52.20 | $52.86 | — |
| 2021-11-11 | 52.12 | $52.71 | — |
| 2021-11-10 | 52.01 | $52.67 | — |
| 2021-11-09 | 51.86 | $53.05 | — |
| 2021-11-08 | 51.70 | $53.06 | — |
| 2021-11-05 | 51.54 | $52.88 | — |
| 2021-11-04 | 51.40 | $52.44 | — |
| 2021-11-03 | 51.29 | $52.58 | — |
| 2021-11-02 | 51.15 | $52.28 | — |
| 2021-11-01 | 51.02 | $52.20 | — |
| 2021-10-29 | 50.88 | $51.83 | — |
| 2021-10-28 | 50.78 | $51.89 | — |
| 2021-10-27 | 50.65 | $51.45 | — |
| 2021-10-26 | 50.59 | $52.14 | — |
| 2021-10-25 | 50.48 | $51.95 | — |
| 2021-10-22 | 50.43 | $51.89 | — |
| 2021-10-21 | 50.35 | $51.72 | — |
| 2021-10-20 | 50.29 | $51.87 | — |
| 2021-10-19 | 50.18 | $51.51 | — |
| 2021-10-18 | 50.05 | $51.07 | — |
| 2021-10-15 | 49.95 | $51.12 | — |
| 2021-10-14 | 49.89 | $50.58 | — |
| 2021-10-13 | 49.87 | $49.76 | — |
| 2021-10-12 | 49.91 | $49.70 | — |
| 2021-10-11 | 49.92 | $49.89 | — |
| 2021-10-08 | 49.95 | $50.20 | — |
| 2021-10-07 | 49.94 | $50.16 | — |
| 2021-10-06 | 49.96 | $49.76 | — |
| 2021-10-05 | 50.00 | $49.77 | — |
| 2021-10-04 | 50.05 | $49.41 | — |
| 2021-10-01 | 50.14 | $49.67 | — |
| 2021-09-30 | 50.29 | $49.43 | — |
| 2021-09-29 | 50.44 | $50.19 | — |
| 2021-09-28 | 50.55 | $50.02 | — |
| 2021-09-27 | 50.68 | $50.80 | — |
| 2021-09-24 | 50.78 | $50.46 | — |
| 2021-09-23 | 50.87 | $50.40 | — |
| 2021-09-22 | 50.98 | $49.60 | — |
| 2021-09-21 | 51.12 | $48.98 | — |
| 2021-09-20 | 51.27 | $49.06 | — |
| 2021-09-17 | 51.40 | $49.87 | — |
| 2021-09-16 | 51.47 | $50.29 | — |
| 2021-09-15 | 51.54 | $50.46 | — |
| 2021-09-14 | 51.62 | $49.89 | — |
| 2021-09-13 | 51.75 | $50.57 | — |
| 2021-09-10 | 51.86 | $50.06 | — |
| 2021-09-09 | 51.99 | $50.41 | — |
| 2021-09-08 | 52.10 | $50.57 | — |
| 2021-09-07 | 52.19 | $50.83 | — |
| 2021-09-03 | 52.25 | $51.16 | — |
| 2021-09-02 | 52.29 | $52.78 | — |
| 2021-09-01 | 52.24 | $52.31 | — |
| 2021-08-31 | 52.21 | $52.52 | — |
| 2021-08-30 | 52.18 | $52.65 | — |
| 2021-08-27 | 52.13 | $52.81 | — |
| 2021-08-26 | 52.09 | $52.18 | — |
| 2021-08-25 | 52.09 | $52.56 | — |
| 2021-08-24 | 52.05 | $52.34 | — |
| 2021-08-23 | 52.01 | $52.10 | — |
| 2021-08-20 | 52.00 | $51.64 | — |
| 2021-08-19 | 52.00 | $51.26 | — |
| 2021-08-18 | 52.01 | $51.60 | — |
| 2021-08-17 | 52.01 | $52.12 | — |
| 2021-08-16 | 51.95 | $52.55 | — |
| 2021-08-13 | 51.82 | $52.69 | — |
| 2021-08-12 | 51.74 | $52.76 | — |
| 2021-08-11 | 51.69 | $52.65 | — |
| 2021-08-10 | 51.65 | $52.28 | — |
| 2021-08-09 | 51.62 | $51.95 | — |
| 2021-08-06 | 51.64 | $52.13 | — |
| 2021-08-05 | 51.63 | $51.75 | — |
| 2021-08-04 | 51.60 | $51.58 | — |
| 2021-08-03 | 51.61 | $52.08 | — |
| 2021-08-02 | 51.59 | $51.61 | — |
| 2021-07-30 | 51.63 | $51.87 | — |
| 2021-07-29 | 51.66 | $52.23 | — |
| 2021-07-28 | 51.65 | $51.74 | — |
| 2021-07-27 | 51.67 | $51.68 | — |
| 2021-07-26 | 51.68 | $51.89 | — |
| 2021-07-23 | 51.70 | $51.65 | — |
| 2021-07-22 | 51.72 | $51.37 | — |
| 2021-07-21 | 51.73 | $51.59 | — |
| 2021-07-20 | 51.73 | $50.91 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
74.29
2026-07-17
Close Price
$74.58
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
44.26
Average
57.55
Maximum
74.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 74.29 | $74.58 | — |
| 2026-07-16 | 74.26 | $75.05 | — |
| 2026-07-15 | 74.17 | $74.91 | — |
| 2026-07-14 | 74.09 | $74.47 | — |
| 2026-07-13 | 74.06 | $74.45 | — |
| 2026-07-10 | 74.01 | $74.78 | — |
| 2026-07-09 | 73.93 | $74.65 | — |
| 2026-07-08 | 73.86 | $74.35 | — |
| 2026-07-07 | 73.81 | $74.92 | — |
| 2026-07-06 | 73.69 | $75.17 | — |
| 2026-07-02 | 73.53 | $74.88 | — |
| 2026-07-01 | 73.39 | $74.34 | — |
| 2026-06-30 | 73.29 | $74.25 | — |
| 2026-06-29 | 73.19 | $73.85 | — |
| 2026-06-26 | 73.12 | $73.41 | — |
| 2026-06-25 | 73.09 | $73.42 | — |
| 2026-06-24 | 73.06 | $73.10 | — |
| 2026-06-23 | 73.05 | $72.85 | — |
| 2026-06-22 | 73.07 | $73.41 | — |
| 2026-06-18 | 73.04 | $73.65 | — |
| 2026-06-17 | 72.97 | $73.28 | — |
| 2026-06-16 | 72.94 | $74.02 | — |
| 2026-06-15 | 72.83 | $74.04 | — |
| 2026-06-12 | 72.70 | $73.41 | — |
| 2026-06-11 | 72.62 | $73.03 | — |
| 2026-06-10 | 72.58 | $71.92 | — |
| 2026-06-09 | 72.65 | $72.86 | — |
| 2026-06-08 | 72.63 | $72.52 | — |
| 2026-06-05 | 72.64 | $72.51 | — |
| 2026-06-04 | 72.65 | $73.51 | — |
| 2026-06-03 | 72.56 | $72.77 | — |
| 2026-06-02 | 72.54 | $73.27 | — |
| 2026-06-01 | 72.46 | $73.28 | — |
| 2026-05-29 | 72.38 | $73.19 | — |
| 2026-05-28 | 72.29 | $73.11 | — |
| 2026-05-27 | 72.20 | $72.90 | — |
| 2026-05-26 | 72.13 | $72.99 | — |
| 2026-05-22 | 72.04 | $72.70 | — |
| 2026-05-21 | 71.97 | $72.61 | — |
| 2026-05-20 | 71.90 | $72.44 | — |
| 2026-05-19 | 71.85 | $71.89 | — |
| 2026-05-18 | 71.84 | $72.13 | — |
| 2026-05-15 | 71.81 | $71.93 | — |
| 2026-05-14 | 71.80 | $72.64 | — |
| 2026-05-13 | 71.71 | $72.30 | — |
| 2026-05-12 | 71.65 | $72.32 | — |
| 2026-05-11 | 71.58 | $72.14 | — |
| 2026-05-08 | 71.52 | $72.14 | — |
| 2026-05-07 | 71.46 | $72.13 | — |
| 2026-05-06 | 71.39 | $72.76 | — |
| 2026-05-05 | 71.24 | $72.00 | — |
| 2026-05-04 | 71.16 | $71.43 | — |
| 2026-05-01 | 71.13 | $71.99 | — |
| 2026-04-30 | 71.04 | $72.28 | — |
| 2026-04-29 | 70.91 | $71.51 | — |
| 2026-04-28 | 70.85 | $71.76 | — |
| 2026-04-27 | 70.75 | $71.94 | — |
| 2026-04-24 | 70.63 | $71.94 | — |
| 2026-04-23 | 70.49 | $71.99 | — |
| 2026-04-22 | 70.33 | $71.94 | — |
| 2026-04-21 | 70.16 | $71.24 | — |
| 2026-04-20 | 70.05 | $71.84 | — |
| 2026-04-17 | 69.86 | $71.96 | — |
| 2026-04-16 | 69.64 | $71.30 | — |
| 2026-04-15 | 69.47 | $71.41 | — |
| 2026-04-14 | 69.26 | $71.25 | — |
| 2026-04-13 | 69.05 | $71.05 | — |
| 2026-04-10 | 68.84 | $70.34 | — |
| 2026-04-09 | 68.68 | $70.51 | — |
| 2026-04-08 | 68.49 | $70.11 | — |
| 2026-04-07 | 68.32 | $68.66 | — |
| 2026-04-06 | 68.29 | $68.57 | — |
| 2026-04-02 | 68.26 | $68.08 | — |
| 2026-04-01 | 68.27 | $68.05 | — |
| 2026-03-31 | 68.30 | $67.92 | — |
| 2026-03-30 | 68.34 | $66.19 | — |
| 2026-03-27 | 68.56 | $66.47 | — |
| 2026-03-26 | 68.78 | $67.20 | — |
| 2026-03-25 | 68.95 | $68.25 | — |
| 2026-03-24 | 69.02 | $67.88 | — |
| 2026-03-23 | 69.14 | $67.80 | — |
| 2026-03-20 | 69.29 | $67.12 | — |
| 2026-03-19 | 69.51 | $67.93 | — |
| 2026-03-18 | 69.68 | $68.12 | — |
| 2026-03-17 | 69.84 | $68.91 | — |
| 2026-03-16 | 69.94 | $68.64 | — |
| 2026-03-13 | 70.08 | $67.92 | — |
| 2026-03-12 | 70.31 | $68.19 | — |
| 2026-03-11 | 70.53 | $69.24 | — |
| 2026-03-10 | 70.67 | $69.33 | — |
| 2026-03-09 | 70.81 | $69.64 | — |
| 2026-03-06 | 70.93 | $69.34 | — |
| 2026-03-05 | 71.10 | $70.07 | — |
| 2026-03-04 | 71.20 | $70.74 | — |
| 2026-03-03 | 71.25 | $70.47 | — |
| 2026-03-02 | 71.34 | $71.36 | — |
| 2026-02-27 | 71.33 | $71.28 | — |
| 2026-02-26 | 71.34 | $71.63 | — |
| 2026-02-25 | 71.31 | $71.94 | — |
| 2026-02-24 | 71.24 | $71.67 | — |
| 2026-02-23 | 71.20 | $71.33 | — |
| 2026-02-20 | 71.18 | $72.03 | — |
| 2026-02-19 | 71.09 | $71.77 | — |
| 2026-02-18 | 71.02 | $71.92 | — |
| 2026-02-17 | 70.93 | $71.43 | — |
| 2026-02-13 | 70.87 | $71.36 | — |
| 2026-02-12 | 70.82 | $71.22 | — |
| 2026-02-11 | 70.78 | $72.10 | — |
| 2026-02-10 | 70.64 | $72.00 | — |
| 2026-02-09 | 70.50 | $72.22 | — |
| 2026-02-06 | 70.32 | $71.83 | — |
| 2026-02-05 | 70.16 | $70.26 | — |
| 2026-02-04 | 70.15 | $70.87 | — |
| 2026-02-03 | 70.07 | $70.58 | — |
| 2026-02-02 | 70.02 | $70.55 | — |
| 2026-01-30 | 69.96 | $70.24 | — |
| 2026-01-29 | 69.93 | $70.37 | — |
| 2026-01-28 | 69.88 | $70.40 | — |
| 2026-01-27 | 69.83 | $70.59 | — |
| 2026-01-26 | 69.75 | $70.36 | — |
| 2026-01-23 | 69.68 | $70.14 | — |
| 2026-01-22 | 69.64 | $70.04 | — |
| 2026-01-21 | 69.59 | $69.99 | — |
| 2026-01-20 | 69.55 | $69.39 | — |
| 2026-01-16 | 69.57 | $70.33 | — |
| 2026-01-15 | 69.49 | $70.10 | — |
| 2026-01-14 | 69.43 | $69.94 | — |
| 2026-01-13 | 69.37 | $70.24 | — |
| 2026-01-12 | 69.28 | $70.23 | — |
| 2026-01-09 | 69.18 | $70.05 | — |
| 2026-01-08 | 69.09 | $69.45 | — |
| 2026-01-07 | 69.05 | $69.32 | — |
| 2026-01-06 | 69.02 | $69.96 | — |
| 2026-01-05 | 68.92 | $69.66 | — |
| 2026-01-02 | 68.85 | $69.10 | — |
| 2025-12-31 | 68.82 | $68.25 | — |
| 2025-12-30 | 68.88 | $68.70 | — |
| 2025-12-29 | 68.90 | $68.72 | — |
| 2025-12-26 | 68.92 | $68.86 | — |
| 2025-12-24 | 68.92 | $70.28 | — |
| 2025-12-23 | 68.78 | $70.05 | — |
| 2025-12-22 | 68.65 | $69.76 | — |
| 2025-12-19 | 68.53 | $69.25 | — |
| 2025-12-18 | 68.45 | $68.67 | — |
| 2025-12-17 | 68.43 | $68.24 | — |
| 2025-12-16 | 68.45 | $68.84 | — |
| 2025-12-15 | 68.41 | $69.23 | — |
| 2025-12-12 | 68.32 | $69.25 | — |
| 2025-12-11 | 68.23 | $69.76 | — |
| 2025-12-10 | 68.07 | $69.40 | — |
| 2025-12-09 | 67.92 | $68.47 | — |
| 2025-12-08 | 67.87 | $68.62 | — |
| 2025-12-05 | 67.79 | $68.72 | — |
| 2025-12-04 | 67.69 | $68.76 | — |
| 2025-12-03 | 67.58 | $68.65 | — |
| 2025-12-02 | 67.46 | $68.21 | — |
| 2025-12-01 | 67.39 | $67.87 | — |
| 2025-11-28 | 67.33 | $68.37 | — |
| 2025-11-26 | 67.23 | $67.98 | — |
| 2025-11-25 | 67.15 | $67.37 | — |
| 2025-11-24 | 67.12 | $66.84 | — |
| 2025-11-21 | 67.15 | $66.19 | — |
| 2025-11-20 | 67.25 | $65.55 | — |
| 2025-11-19 | 67.43 | $66.59 | — |
| 2025-11-18 | 67.52 | $66.44 | — |
| 2025-11-17 | 67.64 | $66.85 | — |
| 2025-11-14 | 67.72 | $67.56 | — |
| 2025-11-13 | 67.74 | $67.42 | — |
| 2025-11-12 | 67.77 | $68.37 | — |
| 2025-11-11 | 67.71 | $68.25 | — |
| 2025-11-10 | 67.65 | $67.98 | — |
| 2025-11-07 | 67.61 | $67.31 | — |
| 2025-11-06 | 67.65 | $66.91 | — |
| 2025-11-05 | 67.72 | $67.30 | — |
| 2025-11-04 | 67.77 | $67.18 | — |
| 2025-11-03 | 67.83 | $67.73 | — |
| 2025-10-31 | 67.84 | $67.82 | — |
| 2025-10-30 | 67.84 | $67.93 | — |
| 2025-10-29 | 67.83 | $68.62 | — |
| 2025-10-28 | 67.75 | $68.71 | — |
| 2025-10-27 | 67.65 | $68.81 | — |
| 2025-10-24 | 67.53 | $68.18 | — |
| 2025-10-23 | 67.46 | $67.83 | — |
| 2025-10-22 | 67.42 | $67.35 | — |
| 2025-10-21 | 67.42 | $67.62 | — |
| 2025-10-20 | 67.40 | $67.69 | — |
| 2025-10-17 | 67.37 | $67.07 | — |
| 2025-10-16 | 67.41 | $66.78 | — |
| 2025-10-15 | 67.47 | $67.36 | — |
| 2025-10-14 | 67.48 | $67.23 | — |
| 2025-10-13 | 67.51 | $66.82 | — |
| 2025-10-10 | 67.58 | $65.81 | — |
| 2025-10-09 | 67.77 | $67.44 | — |
| 2025-10-08 | 67.80 | $67.84 | — |
| 2025-10-07 | 67.80 | $67.57 | — |
| 2025-10-06 | 67.82 | $67.70 | — |
| 2025-10-03 | 67.84 | $67.50 | — |
| 2025-10-02 | 67.87 | $67.52 | — |
| 2025-10-01 | 67.91 | $67.49 | — |
| 2025-09-30 | 67.95 | $67.45 | — |
| 2025-09-29 | 68.01 | $67.16 | — |
| 2025-09-26 | 68.10 | $67.09 | — |
| 2025-09-25 | 68.20 | $66.68 | — |
| 2025-09-24 | 68.36 | $67.08 | — |
| 2025-09-23 | 68.50 | $67.28 | — |
| 2025-09-22 | 68.63 | $67.27 | — |
| 2025-09-19 | 68.77 | $67.15 | — |
| 2025-09-18 | 68.94 | $66.96 | — |
| 2025-09-17 | 69.15 | $66.66 | — |
| 2025-09-16 | 69.41 | $66.66 | — |
| 2025-09-15 | 69.70 | $66.66 | — |
| 2025-09-12 | 70.02 | $66.50 | — |
| 2025-09-11 | 70.39 | $71.27 | — |
| 2025-09-10 | 70.30 | $70.92 | — |
| 2025-09-09 | 70.23 | $70.56 | — |
| 2025-09-08 | 70.20 | $70.33 | — |
| 2025-09-05 | 70.18 | $70.17 | — |
| 2025-09-04 | 70.18 | $70.68 | — |
| 2025-09-03 | 70.13 | $70.18 | — |
| 2025-09-02 | 70.13 | $70.29 | — |
| 2025-08-29 | 70.11 | $70.76 | — |
| 2025-08-28 | 70.04 | $71.05 | — |
| 2025-08-27 | 69.93 | $70.99 | — |
| 2025-08-26 | 69.82 | $70.68 | — |
| 2025-08-25 | 69.73 | $70.26 | — |
| 2025-08-22 | 69.68 | $70.58 | — |
| 2025-08-21 | 69.58 | $69.59 | — |
| 2025-08-20 | 69.58 | $69.68 | — |
| 2025-08-19 | 69.57 | $69.65 | — |
| 2025-08-18 | 69.56 | $69.98 | — |
| 2025-08-15 | 69.52 | $69.96 | — |
| 2025-08-14 | 69.47 | $70.24 | — |
| 2025-08-13 | 69.39 | $70.22 | — |
| 2025-08-12 | 69.30 | $70.19 | — |
| 2025-08-11 | 69.21 | $69.33 | — |
| 2025-08-08 | 69.19 | $69.53 | — |
| 2025-08-07 | 69.16 | $68.99 | — |
| 2025-08-06 | 69.18 | $69.05 | — |
| 2025-08-05 | 69.19 | $69.02 | — |
| 2025-08-04 | 69.21 | $69.23 | — |
| 2025-08-01 | 69.20 | $68.56 | — |
| 2025-07-31 | 69.27 | $69.50 | — |
| 2025-07-30 | 69.25 | $69.91 | — |
| 2025-07-29 | 69.18 | $69.97 | — |
| 2025-07-28 | 69.09 | $70.39 | — |
| 2025-07-25 | 68.96 | $70.60 | — |
| 2025-07-24 | 68.78 | $70.37 | — |
| 2025-07-23 | 68.62 | $70.30 | — |
| 2025-07-22 | 68.44 | $69.30 | — |
| 2025-07-21 | 68.35 | $69.08 | — |
| 2025-07-18 | 68.27 | $69.12 | — |
| 2025-07-17 | 68.18 | $69.20 | — |
| 2025-07-16 | 68.08 | $68.96 | — |
| 2025-07-15 | 67.98 | $68.73 | — |
| 2025-07-14 | 67.91 | $69.27 | — |
| 2025-07-11 | 67.76 | $69.09 | — |
| 2025-07-10 | 67.62 | $69.51 | — |
| 2025-07-09 | 67.42 | $69.18 | — |
| 2025-07-08 | 67.24 | $68.80 | — |
| 2025-07-07 | 67.07 | $68.76 | — |
| 2025-07-03 | 66.90 | $69.18 | — |
| 2025-07-02 | 66.66 | $68.66 | — |
| 2025-07-01 | 66.45 | $68.41 | — |
| 2025-06-30 | 66.24 | $68.31 | — |
| 2025-06-27 | 66.02 | $68.03 | — |
| 2025-06-26 | 65.81 | $67.70 | — |
| 2025-06-25 | 65.61 | $67.01 | — |
| 2025-06-24 | 65.46 | $66.97 | — |
| 2025-06-23 | 65.31 | $66.46 | — |
| 2025-06-20 | 65.18 | $65.72 | — |
| 2025-06-18 | 65.13 | $65.61 | — |
| 2025-06-17 | 65.08 | $65.61 | — |
| 2025-06-16 | 65.02 | $65.96 | — |
| 2025-06-13 | 64.92 | $65.56 | — |
| 2025-06-12 | 64.85 | $66.31 | — |
| 2025-06-11 | 64.70 | $66.18 | — |
| 2025-06-10 | 64.55 | $66.06 | — |
| 2025-06-09 | 64.39 | $65.91 | — |
| 2025-06-06 | 64.23 | $65.88 | — |
| 2025-06-05 | 64.05 | $65.24 | — |
| 2025-06-04 | 63.93 | $65.37 | — |
| 2025-06-03 | 63.77 | $65.39 | — |
| 2025-06-02 | 63.60 | $65.07 | — |
| 2025-05-30 | 63.45 | $64.76 | — |
| 2025-05-29 | 63.31 | $64.69 | — |
| 2025-05-28 | 63.17 | $64.35 | — |
| 2025-05-27 | 63.04 | $64.64 | — |
| 2025-05-23 | 62.87 | $63.56 | — |
| 2025-05-22 | 62.80 | $63.75 | — |
| 2025-05-21 | 62.70 | $63.83 | — |
| 2025-05-20 | 62.58 | $64.80 | — |
| 2025-05-19 | 62.35 | $64.90 | — |
| 2025-05-16 | 62.08 | $64.66 | — |
| 2025-05-15 | 61.81 | $64.26 | — |
| 2025-05-14 | 61.55 | $63.91 | — |
| 2025-05-13 | 61.30 | $63.90 | — |
| 2025-05-12 | 61.03 | $63.69 | — |
| 2025-05-09 | 60.75 | $62.30 | — |
| 2025-05-08 | 60.59 | $62.19 | — |
| 2025-05-07 | 60.42 | $61.81 | — |
| 2025-05-06 | 60.27 | $61.81 | — |
| 2025-05-05 | 60.11 | $62.09 | — |
| 2025-05-02 | 59.90 | $62.29 | — |
| 2025-05-01 | 59.65 | $61.23 | — |
| 2025-04-30 | 59.48 | $60.80 | — |
| 2025-04-29 | 59.34 | $60.77 | — |
| 2025-04-28 | 59.19 | $60.43 | — |
| 2025-04-25 | 59.06 | $60.33 | — |
| 2025-04-24 | 58.93 | $59.99 | — |
| 2025-04-23 | 58.82 | $58.94 | — |
| 2025-04-22 | 58.81 | $58.18 | — |
| 2025-04-21 | 58.87 | $56.74 | — |
| 2025-04-17 | 59.10 | $57.80 | — |
| 2025-04-16 | 59.23 | $57.79 | — |
| 2025-04-15 | 59.39 | $58.54 | — |
| 2025-04-14 | 59.48 | $58.46 | — |
| 2025-04-11 | 59.58 | $57.98 | — |
| 2025-04-10 | 59.75 | $57.03 | — |
| 2025-04-09 | 60.04 | $58.92 | — |
| 2025-04-08 | 60.15 | $54.55 | — |
| 2025-04-07 | 60.74 | $55.13 | — |
| 2025-04-04 | 61.34 | $55.32 | — |
| 2025-04-03 | 61.97 | $59.20 | — |
| 2025-04-02 | 62.26 | $62.15 | — |
| 2025-04-01 | 62.27 | $61.88 | — |
| 2025-03-31 | 62.31 | $61.71 | — |
| 2025-03-28 | 62.38 | $61.38 | — |
| 2025-03-27 | 62.48 | $62.33 | — |
| 2025-03-26 | 62.50 | $62.60 | — |
| 2025-03-25 | 62.49 | $63.22 | — |
| 2025-03-24 | 62.41 | $63.26 | — |
| 2025-03-21 | 62.32 | $62.45 | — |
| 2025-03-20 | 62.31 | $62.51 | — |
| 2025-03-19 | 62.29 | $62.55 | — |
| 2025-03-18 | 62.26 | $61.80 | — |
| 2025-03-17 | 62.31 | $62.07 | — |
| 2025-03-14 | 62.33 | $61.40 | — |
| 2025-03-13 | 62.43 | $60.12 | — |
| 2025-03-12 | 62.67 | $60.58 | — |
| 2025-03-11 | 62.89 | $60.19 | — |
| 2025-03-10 | 63.18 | $60.52 | — |
| 2025-03-07 | 63.46 | $62.01 | — |
| 2025-03-06 | 63.61 | $61.77 | — |
| 2025-03-05 | 63.80 | $62.76 | — |
| 2025-03-04 | 63.91 | $62.12 | — |
| 2025-03-03 | 64.10 | $63.10 | — |
| 2025-02-28 | 64.20 | $64.03 | — |
| 2025-02-27 | 64.22 | $62.99 | — |
| 2025-02-26 | 64.35 | $63.67 | — |
| 2025-02-25 | 64.42 | $63.59 | — |
| 2025-02-24 | 64.51 | $63.81 | — |
| 2025-02-21 | 64.59 | $64.05 | — |
| 2025-02-20 | 64.64 | $65.19 | — |
| 2025-02-19 | 64.58 | $65.39 | — |
| 2025-02-18 | 64.50 | $65.34 | — |
| 2025-02-14 | 64.41 | $64.90 | — |
| 2025-02-13 | 64.36 | $64.89 | — |
| 2025-02-12 | 64.30 | $64.56 | — |
| 2025-02-11 | 64.28 | $64.87 | — |
| 2025-02-10 | 64.21 | $64.64 | — |
| 2025-02-07 | 64.17 | $64.38 | — |
| 2025-02-06 | 64.15 | $64.77 | — |
| 2025-02-05 | 64.08 | $64.60 | — |
| 2025-02-04 | 64.03 | $64.02 | — |
| 2025-02-03 | 64.03 | $63.73 | — |
| 2025-01-31 | 64.06 | $64.22 | — |
| 2025-01-30 | 64.04 | $64.77 | — |
| 2025-01-29 | 63.97 | $64.45 | — |
| 2025-01-28 | 63.91 | $64.57 | — |
| 2025-01-27 | 63.85 | $64.29 | — |
| 2025-01-24 | 63.80 | $65.22 | — |
| 2025-01-23 | 63.65 | $65.47 | — |
| 2025-01-22 | 63.46 | $64.87 | — |
| 2025-01-21 | 63.31 | $64.70 | — |
| 2025-01-17 | 63.16 | $64.05 | — |
| 2025-01-16 | 63.07 | $63.50 | — |
| 2025-01-15 | 63.02 | $63.49 | — |
| 2025-01-14 | 62.98 | $62.39 | — |
| 2025-01-13 | 63.04 | $62.04 | — |
| 2025-01-10 | 63.14 | $61.88 | — |
| 2025-01-08 | 63.27 | $62.75 | — |
| 2025-01-07 | 63.33 | $62.65 | — |
| 2025-01-06 | 63.40 | $62.92 | — |
| 2025-01-03 | 63.45 | $62.52 | — |
| 2025-01-02 | 63.55 | $61.84 | — |
| 2024-12-31 | 63.73 | $61.86 | — |
| 2024-12-30 | 63.93 | $61.92 | — |
| 2024-12-27 | 64.14 | $62.53 | — |
| 2024-12-26 | 64.31 | $63.03 | — |
| 2024-12-24 | 64.44 | $64.32 | — |
| 2024-12-23 | 64.46 | $63.82 | — |
| 2024-12-20 | 64.52 | $63.47 | — |
| 2024-12-19 | 64.63 | $62.74 | — |
| 2024-12-18 | 64.83 | $62.67 | — |
| 2024-12-17 | 65.06 | $64.22 | — |
| 2024-12-16 | 65.15 | $64.66 | — |
| 2024-12-13 | 65.20 | $64.69 | — |
| 2024-12-12 | 65.25 | $64.67 | — |
| 2024-12-11 | 65.31 | $65.11 | — |
| 2024-12-10 | 65.34 | $65.03 | — |
| 2024-12-09 | 65.37 | $65.31 | — |
| 2024-12-06 | 65.37 | $65.79 | — |
| 2024-12-05 | 65.33 | $65.94 | — |
| 2024-12-04 | 65.27 | $66.10 | — |
| 2024-12-03 | 65.18 | $65.87 | — |
| 2024-12-02 | 65.11 | $66.06 | — |
| 2024-11-29 | 65.01 | $66.06 | — |
| 2024-11-27 | 64.89 | $65.83 | — |
| 2024-11-26 | 64.80 | $65.99 | — |
| 2024-11-25 | 64.67 | $65.84 | — |
| 2024-11-22 | 64.55 | $65.70 | — |
| 2024-11-21 | 64.43 | $65.34 | — |
| 2024-11-20 | 64.33 | $64.82 | — |
| 2024-11-19 | 64.28 | $64.71 | — |
| 2024-11-18 | 64.23 | $64.68 | — |
| 2024-11-15 | 64.19 | $64.38 | — |
| 2024-11-14 | 64.16 | $64.85 | — |
| 2024-11-13 | 64.09 | $65.14 | — |
| 2024-11-12 | 63.98 | $65.22 | — |
| 2024-11-11 | 63.85 | $65.60 | — |
| 2024-11-08 | 63.67 | $65.35 | — |
| 2024-11-07 | 63.49 | $65.15 | — |
| 2024-11-06 | 63.32 | $64.90 | — |
| 2024-11-05 | 63.15 | $63.13 | — |
| 2024-11-04 | 63.15 | $62.47 | — |
| 2024-11-01 | 63.22 | $62.55 | — |
| 2024-10-31 | 63.29 | $62.49 | — |
| 2024-10-30 | 63.38 | $63.30 | — |
| 2024-10-29 | 63.39 | $63.43 | — |
| 2024-10-28 | 63.38 | $63.56 | — |
| 2024-10-25 | 63.36 | $63.52 | — |
| 2024-10-24 | 63.35 | $63.74 | — |
| 2024-10-23 | 63.31 | $63.66 | — |
| 2024-10-22 | 63.27 | $63.84 | — |
| 2024-10-21 | 63.21 | $64.01 | — |
| 2024-10-18 | 63.13 | $64.18 | — |
| 2024-10-17 | 63.02 | $64.10 | — |
| 2024-10-16 | 62.90 | $63.98 | — |
| 2024-10-15 | 62.79 | $63.48 | — |
| 2024-10-14 | 62.71 | $64.00 | — |
| 2024-10-11 | 62.58 | $63.46 | — |
| 2024-10-10 | 62.49 | $62.76 | — |
| 2024-10-09 | 62.46 | $62.89 | — |
| 2024-10-08 | 62.41 | $62.53 | — |
| 2024-10-07 | 62.40 | $62.32 | — |
| 2024-10-04 | 62.41 | $62.58 | — |
| 2024-10-03 | 62.39 | $62.21 | — |
| 2024-10-02 | 62.41 | $62.37 | — |
| 2024-10-01 | 62.41 | $62.38 | — |
| 2024-09-30 | 62.42 | $62.80 | — |
| 2024-09-27 | 62.38 | $62.55 | — |
| 2024-09-26 | 62.36 | $62.49 | — |
| 2024-09-25 | 62.34 | $62.21 | — |
| 2024-09-24 | 62.36 | $62.50 | — |
| 2024-09-23 | 62.34 | $62.45 | — |
| 2024-09-20 | 62.33 | $62.31 | — |
| 2024-09-19 | 62.33 | $62.52 | — |
| 2024-09-18 | 62.31 | $61.59 | — |
| 2024-09-17 | 62.39 | $61.72 | — |
| 2024-09-16 | 62.46 | $61.66 | — |
| 2024-09-13 | 62.55 | $61.33 | — |
| 2024-09-12 | 62.67 | $63.00 | — |
| 2024-09-11 | 62.64 | $62.69 | — |
| 2024-09-10 | 62.63 | $62.32 | — |
| 2024-09-09 | 62.67 | $62.35 | — |
| 2024-09-06 | 62.70 | $61.54 | — |
| 2024-09-05 | 62.82 | $62.43 | — |
| 2024-09-04 | 62.86 | $62.90 | — |
| 2024-09-03 | 62.86 | $62.96 | — |
| 2024-08-30 | 62.85 | $64.26 | — |
| 2024-08-29 | 62.70 | $63.68 | — |
| 2024-08-28 | 62.60 | $63.49 | — |
| 2024-08-27 | 62.50 | $63.69 | — |
| 2024-08-26 | 62.38 | $63.65 | — |
| 2024-08-23 | 62.25 | $63.68 | — |
| 2024-08-22 | 62.10 | $62.95 | — |
| 2024-08-21 | 62.01 | $63.22 | — |
| 2024-08-20 | 61.88 | $63.03 | — |
| 2024-08-19 | 61.76 | $63.41 | — |
| 2024-08-16 | 61.58 | $62.94 | — |
| 2024-08-15 | 61.44 | $62.80 | — |
| 2024-08-14 | 61.30 | $61.92 | — |
| 2024-08-13 | 61.23 | $61.61 | — |
| 2024-08-12 | 61.19 | $60.75 | — |
| 2024-08-09 | 61.24 | $60.80 | — |
| 2024-08-08 | 61.28 | $60.55 | — |
| 2024-08-07 | 61.36 | $59.42 | — |
| 2024-08-06 | 61.56 | $59.65 | — |
| 2024-08-05 | 61.77 | $59.15 | — |
| 2024-08-02 | 62.04 | $60.66 | — |
| 2024-08-01 | 62.19 | $61.77 | — |
| 2024-07-31 | 62.23 | $62.78 | — |
| 2024-07-30 | 62.17 | $62.09 | — |
| 2024-07-29 | 62.18 | $62.25 | — |
| 2024-07-26 | 62.17 | $62.39 | — |
| 2024-07-25 | 62.15 | $61.53 | — |
| 2024-07-24 | 62.22 | $61.62 | — |
| 2024-07-23 | 62.28 | $62.68 | — |
| 2024-07-22 | 62.24 | $62.62 | — |
| 2024-07-19 | 62.20 | $62.10 | — |
| 2024-07-18 | 62.21 | $62.48 | — |
| 2024-07-17 | 62.18 | $63.02 | — |
| 2024-07-16 | 62.09 | $63.61 | — |
| 2024-07-15 | 61.93 | $62.78 | — |
| 2024-07-12 | 61.84 | $62.55 | — |
| 2024-07-11 | 61.76 | $62.44 | — |
| 2024-07-10 | 61.69 | $62.61 | — |
| 2024-07-09 | 61.60 | $61.99 | — |
| 2024-07-08 | 61.55 | $62.05 | — |
| 2024-07-05 | 61.50 | $62.03 | — |
| 2024-07-03 | 61.45 | $62.31 | — |
| 2024-07-02 | 61.36 | $61.98 | — |
| 2024-07-01 | 61.29 | $61.67 | — |
| 2024-06-28 | 61.25 | $61.59 | — |
| 2024-06-27 | 61.21 | $61.59 | — |
| 2024-06-26 | 61.18 | $61.60 | — |
| 2024-06-25 | 61.13 | $61.58 | — |
| 2024-06-24 | 61.08 | $61.72 | — |
| 2024-06-21 | 61.02 | $61.59 | — |
| 2024-06-20 | 60.96 | $61.80 | — |
| 2024-06-18 | 60.87 | $61.80 | — |
| 2024-06-17 | 60.77 | $61.45 | — |
| 2024-06-14 | 60.70 | $61.01 | — |
| 2024-06-13 | 60.66 | $61.22 | — |
| 2024-06-12 | 60.61 | $61.32 | — |
| 2024-06-11 | 60.53 | $60.75 | — |
| 2024-06-10 | 60.51 | $60.91 | — |
| 2024-06-07 | 60.46 | $60.72 | — |
| 2024-06-06 | 60.44 | $60.82 | — |
| 2024-06-05 | 60.40 | $60.94 | — |
| 2024-06-04 | 60.34 | $60.40 | — |
| 2024-06-03 | 60.33 | $60.56 | — |
| 2024-05-31 | 60.31 | $60.78 | — |
| 2024-05-30 | 60.26 | $60.07 | — |
| 2024-05-29 | 60.28 | $60.21 | — |
| 2024-05-28 | 60.29 | $60.86 | — |
| 2024-05-24 | 60.23 | $60.85 | — |
| 2024-05-23 | 60.16 | $60.45 | — |
| 2024-05-22 | 60.13 | $60.91 | — |
| 2024-05-21 | 60.05 | $61.14 | — |
| 2024-05-20 | 59.94 | $61.00 | — |
| 2024-05-17 | 59.82 | $61.03 | — |
| 2024-05-16 | 59.70 | $60.94 | — |
| 2024-05-15 | 59.57 | $61.12 | — |
| 2024-05-14 | 59.40 | $60.53 | — |
| 2024-05-13 | 59.28 | $60.19 | — |
| 2024-05-10 | 59.19 | $60.35 | — |
| 2024-05-09 | 59.07 | $60.24 | — |
| 2024-05-08 | 58.94 | $59.89 | — |
| 2024-05-07 | 58.84 | $59.75 | — |
| 2024-05-06 | 58.75 | $59.69 | — |
| 2024-05-03 | 58.65 | $59.16 | — |
| 2024-05-02 | 58.60 | $58.54 | — |
| 2024-05-01 | 58.60 | $58.09 | — |
| 2024-04-30 | 58.66 | $58.36 | — |
| 2024-04-29 | 58.69 | $59.20 | — |
| 2024-04-26 | 58.63 | $58.96 | — |
| 2024-04-25 | 58.60 | $58.71 | — |
| 2024-04-24 | 58.59 | $58.86 | — |
| 2024-04-23 | 58.56 | $58.94 | — |
| 2024-04-22 | 58.52 | $58.16 | — |
| 2024-04-19 | 58.56 | $57.65 | — |
| 2024-04-18 | 58.65 | $57.72 | — |
| 2024-04-17 | 58.75 | $57.74 | — |
| 2024-04-16 | 58.85 | $57.87 | — |
| 2024-04-15 | 58.96 | $57.98 | — |
| 2024-04-12 | 59.06 | $58.35 | — |
| 2024-04-11 | 59.14 | $59.19 | — |
| 2024-04-10 | 59.13 | $59.11 | — |
| 2024-04-09 | 59.13 | $59.62 | — |
| 2024-04-08 | 59.08 | $59.59 | — |
| 2024-04-05 | 59.03 | $59.54 | — |
| 2024-04-04 | 58.97 | $59.11 | — |
| 2024-04-03 | 58.96 | $59.62 | — |
| 2024-04-02 | 58.89 | $59.44 | — |
| 2024-04-01 | 58.83 | $59.82 | — |
| 2024-03-28 | 58.73 | $60.01 | — |
| 2024-03-27 | 58.59 | $59.92 | — |
| 2024-03-26 | 58.45 | $59.24 | — |
| 2024-03-25 | 58.37 | $59.39 | — |
| 2024-03-22 | 58.26 | $59.54 | — |
| 2024-03-21 | 58.13 | $59.72 | — |
| 2024-03-20 | 57.96 | $59.36 | — |
| 2024-03-19 | 57.81 | $58.88 | — |
| 2024-03-18 | 57.70 | $58.57 | — |
| 2024-03-15 | 57.61 | $58.41 | — |
| 2024-03-14 | 57.53 | $58.57 | — |
| 2024-03-13 | 57.42 | $58.76 | — |
| 2024-03-12 | 57.27 | $58.70 | — |
| 2024-03-11 | 57.12 | $58.23 | — |
| 2024-03-08 | 57.01 | $58.27 | — |
| 2024-03-07 | 56.88 | $58.49 | — |
| 2024-03-06 | 56.71 | $57.91 | — |
| 2024-03-05 | 56.58 | $57.58 | — |
| 2024-03-04 | 56.47 | $57.86 | — |
| 2024-03-01 | 56.33 | $57.67 | — |
| 2024-02-29 | 56.19 | $57.38 | — |
| 2024-02-28 | 56.06 | $57.04 | — |
| 2024-02-27 | 55.96 | $56.96 | — |
| 2024-02-26 | 55.85 | $56.96 | — |
| 2024-02-23 | 55.73 | $57.04 | — |
| 2024-02-22 | 55.60 | $56.96 | — |
| 2024-02-21 | 55.45 | $56.15 | — |
| 2024-02-20 | 55.38 | $55.96 | — |
| 2024-02-16 | 55.32 | $56.22 | — |
| 2024-02-15 | 55.22 | $56.30 | — |
| 2024-02-14 | 55.11 | $55.66 | — |
| 2024-02-13 | 55.05 | $55.20 | — |
| 2024-02-12 | 55.04 | $55.99 | — |
| 2024-02-09 | 54.94 | $55.77 | — |
| 2024-02-08 | 54.85 | $55.64 | — |
| 2024-02-07 | 54.77 | $55.58 | — |
| 2024-02-06 | 54.68 | $55.28 | — |
| 2024-02-05 | 54.62 | $55.03 | — |
| 2024-02-02 | 54.57 | $55.29 | — |
| 2024-02-01 | 54.50 | $55.15 | — |
| 2024-01-31 | 54.43 | $54.77 | — |
| 2024-01-30 | 54.39 | $55.42 | — |
| 2024-01-29 | 54.28 | $55.22 | — |
| 2024-01-26 | 54.19 | $54.97 | — |
| 2024-01-25 | 54.10 | $54.85 | — |
| 2024-01-24 | 54.02 | $54.56 | — |
| 2024-01-23 | 53.97 | $54.46 | — |
| 2024-01-22 | 53.92 | $54.36 | — |
| 2024-01-19 | 53.87 | $54.21 | — |
| 2024-01-18 | 53.83 | $53.67 | — |
| 2024-01-17 | 53.85 | $53.34 | — |
| 2024-01-16 | 53.90 | $53.64 | — |
| 2024-01-12 | 53.93 | $54.09 | — |
| 2024-01-11 | 53.92 | $54.17 | — |
| 2024-01-10 | 53.89 | $54.21 | — |
| 2024-01-09 | 53.86 | $54.06 | — |
| 2024-01-08 | 53.83 | $54.29 | — |
| 2024-01-05 | 53.79 | $53.93 | — |
| 2024-01-04 | 53.77 | $53.71 | — |
| 2024-01-03 | 53.78 | $53.73 | — |
| 2024-01-02 | 53.78 | $54.13 | — |
| 2023-12-29 | 53.75 | $54.20 | — |
| 2023-12-28 | 53.70 | $54.30 | — |
| 2023-12-27 | 53.63 | $54.33 | — |
| 2023-12-26 | 53.56 | $54.25 | — |
| 2023-12-22 | 53.49 | $54.02 | — |
| 2023-12-21 | 53.43 | $53.95 | — |
| 2023-12-20 | 53.38 | $54.25 | — |
| 2023-12-19 | 53.29 | $55.08 | — |
| 2023-12-18 | 53.10 | $54.71 | — |
| 2023-12-15 | 52.93 | $54.63 | — |
| 2023-12-14 | 52.75 | $54.76 | — |
| 2023-12-13 | 52.54 | $54.15 | — |
| 2023-12-12 | 52.37 | $53.40 | — |
| 2023-12-11 | 52.26 | $53.29 | — |
| 2023-12-08 | 52.15 | $53.07 | — |
| 2023-12-07 | 52.05 | $52.71 | — |
| 2023-12-06 | 51.98 | $52.49 | — |
| 2023-12-05 | 51.93 | $52.64 | — |
| 2023-12-04 | 51.86 | $52.95 | — |
| 2023-12-01 | 51.74 | $53.11 | — |
| 2023-11-30 | 51.60 | $52.72 | — |
| 2023-11-29 | 51.48 | $52.34 | — |
| 2023-11-28 | 51.39 | $52.40 | — |
| 2023-11-27 | 51.28 | $52.38 | — |
| 2023-11-24 | 51.17 | $52.48 | — |
| 2023-11-22 | 51.03 | $52.32 | — |
| 2023-11-21 | 50.89 | $52.15 | — |
| 2023-11-20 | 50.76 | $52.30 | — |
| 2023-11-17 | 50.60 | $52.05 | — |
| 2023-11-16 | 50.44 | $51.78 | — |
| 2023-11-15 | 50.30 | $51.78 | — |
| 2023-11-14 | 50.15 | $51.60 | — |
| 2023-11-13 | 50.00 | $50.62 | — |
| 2023-11-10 | 49.93 | $50.62 | — |
| 2023-11-09 | 49.86 | $50.00 | — |
| 2023-11-08 | 49.84 | $50.32 | — |
| 2023-11-07 | 49.79 | $50.33 | — |
| 2023-11-06 | 49.74 | $50.42 | — |
| 2023-11-03 | 49.66 | $50.48 | — |
| 2023-11-02 | 49.58 | $49.97 | — |
| 2023-11-01 | 49.54 | $48.98 | — |
| 2023-10-31 | 49.59 | $48.81 | — |
| 2023-10-30 | 49.68 | $48.58 | — |
| 2023-10-27 | 49.79 | $48.06 | — |
| 2023-10-26 | 49.98 | $48.66 | — |
| 2023-10-25 | 50.11 | $49.16 | — |
| 2023-10-24 | 50.21 | $49.40 | — |
| 2023-10-23 | 50.30 | $49.08 | — |
| 2023-10-20 | 50.43 | $49.34 | — |
| 2023-10-19 | 50.54 | $49.93 | — |
| 2023-10-18 | 50.61 | $50.29 | — |
| 2023-10-17 | 50.64 | $50.87 | — |
| 2023-10-16 | 50.62 | $50.65 | — |
| 2023-10-13 | 50.61 | $50.20 | — |
| 2023-10-12 | 50.66 | $50.24 | — |
| 2023-10-11 | 50.70 | $50.57 | — |
| 2023-10-10 | 50.71 | $50.54 | — |
| 2023-10-09 | 50.73 | $50.22 | — |
| 2023-10-06 | 50.79 | $49.85 | — |
| 2023-10-05 | 50.88 | $49.57 | — |
| 2023-10-04 | 51.02 | $49.64 | — |
| 2023-10-03 | 51.17 | $49.56 | — |
| 2023-10-02 | 51.34 | $50.11 | — |
| 2023-09-29 | 51.47 | $50.53 | — |
| 2023-09-28 | 51.57 | $50.73 | — |
| 2023-09-27 | 51.65 | $50.50 | — |
| 2023-09-26 | 51.78 | $50.32 | — |
| 2023-09-25 | 51.93 | $50.97 | — |
| 2023-09-22 | 52.03 | $50.77 | — |
| 2023-09-21 | 52.16 | $51.00 | — |
| 2023-09-20 | 52.28 | $51.65 | — |
| 2023-09-19 | 52.35 | $51.94 | — |
| 2023-09-18 | 52.40 | $52.15 | — |
| 2023-09-15 | 52.42 | $52.07 | — |
| 2023-09-14 | 52.46 | $52.50 | — |
| 2023-09-13 | 52.45 | $51.95 | — |
| 2023-09-12 | 52.51 | $52.09 | — |
| 2023-09-11 | 52.55 | $52.06 | — |
| 2023-09-08 | 52.60 | $51.83 | — |
| 2023-09-07 | 52.68 | $52.34 | — |
| 2023-09-06 | 52.72 | $52.57 | — |
| 2023-09-05 | 52.73 | $52.79 | — |
| 2023-09-01 | 52.73 | $53.15 | — |
| 2023-08-31 | 52.68 | $52.93 | — |
| 2023-08-30 | 52.66 | $53.13 | — |
| 2023-08-29 | 52.61 | $53.04 | — |
| 2023-08-28 | 52.56 | $52.46 | — |
| 2023-08-25 | 52.58 | $51.99 | — |
| 2023-08-24 | 52.64 | $51.72 | — |
| 2023-08-23 | 52.73 | $52.29 | — |
| 2023-08-22 | 52.78 | $51.97 | — |
| 2023-08-21 | 52.87 | $52.21 | — |
| 2023-08-18 | 52.93 | $52.11 | — |
| 2023-08-17 | 53.02 | $51.98 | — |
| 2023-08-16 | 53.13 | $52.28 | — |
| 2023-08-15 | 53.22 | $52.67 | — |
| 2023-08-14 | 53.28 | $53.38 | — |
| 2023-08-11 | 53.27 | $53.27 | — |
| 2023-08-10 | 53.27 | $53.23 | — |
| 2023-08-09 | 53.27 | $53.12 | — |
| 2023-08-08 | 53.29 | $53.30 | — |
| 2023-08-07 | 53.28 | $53.48 | — |
| 2023-08-04 | 53.26 | $53.13 | — |
| 2023-08-03 | 53.28 | $53.30 | — |
| 2023-08-02 | 53.28 | $53.37 | — |
| 2023-08-01 | 53.27 | $54.02 | — |
| 2023-07-31 | 53.19 | $54.20 | — |
| 2023-07-28 | 53.08 | $54.03 | — |
| 2023-07-27 | 52.98 | $53.73 | — |
| 2023-07-26 | 52.90 | $53.90 | — |
| 2023-07-25 | 52.80 | $53.93 | — |
| 2023-07-24 | 52.68 | $53.80 | — |
| 2023-07-21 | 52.56 | $53.52 | — |
| 2023-07-20 | 52.46 | $53.64 | — |
| 2023-07-19 | 52.33 | $53.55 | — |
| 2023-07-18 | 52.20 | $53.33 | — |
| 2023-07-17 | 52.09 | $52.82 | — |
| 2023-07-14 | 52.01 | $52.65 | — |
| 2023-07-13 | 51.94 | $52.94 | — |
| 2023-07-12 | 51.84 | $52.62 | — |
| 2023-07-11 | 51.75 | $52.30 | — |
| 2023-07-10 | 51.70 | $51.90 | — |
| 2023-07-07 | 51.67 | $51.71 | — |
| 2023-07-06 | 51.67 | $51.92 | — |
| 2023-07-05 | 51.64 | $52.49 | — |
| 2023-07-03 | 51.56 | $52.69 | — |
| 2023-06-30 | 51.44 | $52.60 | — |
| 2023-06-29 | 51.31 | $52.04 | — |
| 2023-06-28 | 51.24 | $51.64 | — |
| 2023-06-27 | 51.19 | $51.64 | — |
| 2023-06-26 | 51.15 | $51.18 | — |
| 2023-06-23 | 51.14 | $51.02 | — |
| 2023-06-22 | 51.16 | $51.45 | — |
| 2023-06-21 | 51.13 | $51.57 | — |
| 2023-06-20 | 51.08 | $51.60 | — |
| 2023-06-16 | 51.02 | $52.14 | — |
| 2023-06-15 | 50.91 | $52.29 | — |
| 2023-06-14 | 50.76 | $51.61 | — |
| 2023-06-13 | 50.67 | $51.84 | — |
| 2023-06-12 | 50.55 | $51.44 | — |
| 2023-06-09 | 50.46 | $51.28 | — |
| 2023-06-08 | 50.37 | $51.32 | — |
| 2023-06-07 | 50.27 | $51.17 | — |
| 2023-06-06 | 50.17 | $50.96 | — |
| 2023-06-05 | 50.09 | $50.65 | — |
| 2023-06-02 | 50.03 | $50.97 | — |
| 2023-06-01 | 49.93 | $50.08 | — |
| 2023-05-31 | 49.92 | $49.48 | — |
| 2023-05-30 | 49.97 | $49.96 | — |
| 2023-05-26 | 49.97 | $50.17 | — |
| 2023-05-25 | 49.94 | $49.68 | — |
| 2023-05-24 | 49.97 | $49.56 | — |
| 2023-05-23 | 50.02 | $49.97 | — |
| 2023-05-22 | 50.02 | $50.39 | — |
| 2023-05-19 | 49.98 | $50.33 | — |
| 2023-05-18 | 49.94 | $50.38 | — |
| 2023-05-17 | 49.90 | $50.15 | — |
| 2023-05-16 | 49.87 | $49.30 | — |
| 2023-05-15 | 49.93 | $49.78 | — |
| 2023-05-12 | 49.95 | $49.39 | — |
| 2023-05-11 | 50.01 | $49.53 | — |
| 2023-05-10 | 50.06 | $49.86 | — |
| 2023-05-09 | 50.08 | $49.94 | — |
| 2023-05-08 | 50.09 | $50.08 | — |
| 2023-05-05 | 50.09 | $50.03 | — |
| 2023-05-04 | 50.10 | $49.00 | — |
| 2023-05-03 | 50.22 | $49.67 | — |
| 2023-05-02 | 50.27 | $50.05 | — |
| 2023-05-01 | 50.30 | $50.81 | — |
| 2023-04-28 | 50.24 | $50.91 | — |
| 2023-04-27 | 50.17 | $50.44 | — |
| 2023-04-26 | 50.14 | $49.73 | — |
| 2023-04-25 | 50.19 | $49.94 | — |
| 2023-04-24 | 50.21 | $50.82 | — |
| 2023-04-21 | 50.15 | $50.67 | — |
| 2023-04-20 | 50.10 | $50.80 | — |
| 2023-04-19 | 50.02 | $50.98 | — |
| 2023-04-18 | 49.92 | $51.04 | — |
| 2023-04-17 | 49.80 | $50.79 | — |
| 2023-04-14 | 49.70 | $50.52 | — |
| 2023-04-13 | 49.61 | $50.63 | — |
| 2023-04-12 | 49.50 | $50.14 | — |
| 2023-04-11 | 49.44 | $50.24 | — |
| 2023-04-10 | 49.35 | $50.04 | — |
| 2023-04-06 | 49.28 | $49.93 | — |
| 2023-04-05 | 49.21 | $49.88 | — |
| 2023-04-04 | 49.14 | $50.02 | — |
| 2023-04-03 | 49.05 | $50.49 | — |
| 2023-03-31 | 48.90 | $49.95 | — |
| 2023-03-30 | 48.79 | $49.48 | — |
| 2023-03-29 | 48.71 | $49.26 | — |
| 2023-03-28 | 48.66 | $48.54 | — |
| 2023-03-27 | 48.67 | $48.47 | — |
| 2023-03-24 | 48.69 | $48.00 | — |
| 2023-03-23 | 48.76 | $47.86 | — |
| 2023-03-22 | 48.86 | $47.95 | — |
| 2023-03-21 | 48.95 | $48.80 | — |
| 2023-03-20 | 48.97 | $47.98 | — |
| 2023-03-17 | 49.07 | $47.53 | — |
| 2023-03-16 | 49.24 | $48.17 | — |
| 2023-03-15 | 49.35 | $47.45 | — |
| 2023-03-14 | 49.55 | $48.28 | — |
| 2023-03-13 | 49.68 | $47.60 | — |
| 2023-03-10 | 49.90 | $48.20 | — |
| 2023-03-09 | 50.08 | $48.77 | — |
| 2023-03-08 | 50.22 | $49.57 | — |
| 2023-03-07 | 50.29 | $49.62 | — |
| 2023-03-06 | 50.36 | $50.56 | — |
| 2023-03-03 | 50.34 | $50.54 | — |
| 2023-03-02 | 50.31 | $49.94 | — |
| 2023-03-01 | 50.35 | $49.77 | — |
| 2023-02-28 | 50.42 | $49.82 | — |
| 2023-02-27 | 50.48 | $49.99 | — |
| 2023-02-24 | 50.53 | $49.83 | — |
| 2023-02-23 | 50.60 | $50.13 | — |
| 2023-02-22 | 50.65 | $49.88 | — |
| 2023-02-21 | 50.73 | $50.01 | — |
| 2023-02-17 | 50.81 | $50.86 | — |
| 2023-02-16 | 50.80 | $51.10 | — |
| 2023-02-15 | 50.77 | $51.56 | — |
| 2023-02-14 | 50.69 | $51.59 | — |
| 2023-02-13 | 50.60 | $51.56 | — |
| 2023-02-10 | 50.50 | $51.09 | — |
| 2023-02-09 | 50.43 | $50.79 | — |
| 2023-02-08 | 50.39 | $51.19 | — |
| 2023-02-07 | 50.31 | $51.51 | — |
| 2023-02-06 | 50.18 | $50.87 | — |
| 2023-02-03 | 50.11 | $51.16 | — |
| 2023-02-02 | 50.00 | $51.41 | — |
| 2023-02-01 | 49.85 | $51.24 | — |
| 2023-01-31 | 49.71 | $50.94 | — |
| 2023-01-30 | 49.58 | $50.33 | — |
| 2023-01-27 | 49.50 | $50.86 | — |
| 2023-01-26 | 49.36 | $50.87 | — |
| 2023-01-25 | 49.20 | $50.38 | — |
| 2023-01-24 | 49.07 | $50.26 | — |
| 2023-01-23 | 48.95 | $50.26 | — |
| 2023-01-20 | 48.81 | $49.79 | — |
| 2023-01-19 | 48.71 | $49.01 | — |
| 2023-01-18 | 48.67 | $49.27 | — |
| 2023-01-17 | 48.61 | $49.96 | — |
| 2023-01-13 | 48.47 | $50.06 | — |
| 2023-01-12 | 48.30 | $49.79 | — |
| 2023-01-11 | 48.15 | $49.37 | — |
| 2023-01-10 | 48.02 | $48.82 | — |
| 2023-01-09 | 47.93 | $48.53 | — |
| 2023-01-06 | 47.87 | $48.60 | — |
| 2023-01-05 | 47.79 | $47.66 | — |
| 2023-01-04 | 47.81 | $47.90 | — |
| 2023-01-03 | 47.80 | $47.41 | — |
| 2022-12-30 | 47.84 | $47.59 | — |
| 2022-12-29 | 47.86 | $47.68 | — |
| 2022-12-28 | 47.88 | $47.02 | — |
| 2022-12-27 | 47.97 | $47.54 | — |
| 2022-12-23 | 48.02 | $47.47 | — |
| 2022-12-22 | 48.08 | $47.10 | — |
| 2022-12-21 | 48.18 | $47.89 | — |
| 2022-12-20 | 48.21 | $47.20 | — |
| 2022-12-19 | 48.32 | $47.06 | — |
| 2022-12-16 | 48.45 | $47.19 | — |
| 2022-12-15 | 48.58 | $47.65 | — |
| 2022-12-14 | 48.68 | $48.72 | — |
| 2022-12-13 | 48.67 | $48.99 | — |
| 2022-12-12 | 48.64 | $48.76 | — |
| 2022-12-09 | 48.63 | $48.01 | — |
| 2022-12-08 | 48.69 | $48.39 | — |
| 2022-12-07 | 48.72 | $48.16 | — |
| 2022-12-06 | 48.78 | $48.28 | — |
| 2022-12-05 | 48.84 | $48.93 | — |
| 2022-12-02 | 48.83 | $49.98 | — |
| 2022-12-01 | 48.70 | $49.96 | — |
| 2022-11-30 | 48.57 | $50.14 | — |
| 2022-11-29 | 48.41 | $49.06 | — |
| 2022-11-28 | 48.34 | $48.87 | — |
| 2022-11-25 | 48.28 | $49.78 | — |
| 2022-11-23 | 48.12 | $49.71 | — |
| 2022-11-22 | 47.96 | $49.54 | — |
| 2022-11-21 | 47.79 | $48.81 | — |
| 2022-11-18 | 47.68 | $48.90 | — |
| 2022-11-17 | 47.56 | $48.69 | — |
| 2022-11-16 | 47.44 | $48.76 | — |
| 2022-11-15 | 47.30 | $49.20 | — |
| 2022-11-14 | 47.10 | $48.89 | — |
| 2022-11-11 | 46.91 | $49.30 | — |
| 2022-11-10 | 46.66 | $48.95 | — |
| 2022-11-09 | 46.41 | $46.99 | — |
| 2022-11-08 | 46.35 | $48.04 | — |
| 2022-11-07 | 46.18 | $47.80 | — |
| 2022-11-04 | 46.01 | $47.29 | — |
| 2022-11-03 | 45.87 | $46.37 | — |
| 2022-11-02 | 45.82 | $46.68 | — |
| 2022-11-01 | 45.73 | $47.45 | — |
| 2022-10-31 | 45.55 | $47.31 | — |
| 2022-10-28 | 45.36 | $47.56 | — |
| 2022-10-27 | 45.13 | $46.57 | — |
| 2022-10-26 | 44.98 | $46.66 | — |
| 2022-10-25 | 44.80 | $46.49 | — |
| 2022-10-24 | 44.62 | $45.96 | — |
| 2022-10-21 | 44.48 | $45.53 | — |
| 2022-10-20 | 44.37 | $44.41 | — |
| 2022-10-19 | 44.37 | $44.61 | — |
| 2022-10-18 | 44.34 | $44.91 | — |
| 2022-10-17 | 44.28 | $44.45 | — |
| 2022-10-14 | 44.26 | $43.52 | — |
| 2022-10-13 | 44.34 | $44.24 | — |
| 2022-10-12 | 44.35 | $42.94 | — |
| 2022-10-11 | 44.50 | $43.01 | — |
| 2022-10-10 | 44.66 | $43.40 | — |
| 2022-10-07 | 44.79 | $43.71 | — |
| 2022-10-06 | 44.90 | $44.91 | — |
| 2022-10-05 | 44.90 | $45.30 | — |
| 2022-10-04 | 44.86 | $45.22 | — |
| 2022-10-03 | 44.83 | $43.69 | — |
| 2022-09-30 | 44.94 | $42.42 | — |
| 2022-09-29 | 45.21 | $42.93 | — |
| 2022-09-28 | 45.45 | $43.52 | — |
| 2022-09-27 | 45.65 | $42.62 | — |
| 2022-09-26 | 45.97 | $42.63 | — |
| 2022-09-23 | 46.32 | $43.19 | — |
| 2022-09-22 | 46.65 | $44.27 | — |
| 2022-09-21 | 46.91 | $44.65 | — |
| 2022-09-20 | 47.14 | $45.42 | — |
| 2022-09-19 | 47.32 | $45.97 | — |
| 2022-09-16 | 47.47 | $45.64 | — |
| 2022-09-15 | 47.66 | $46.15 | — |
| 2022-09-14 | 47.82 | $46.51 | — |
| 2022-09-13 | 47.96 | $46.32 | — |
| 2022-09-12 | 48.13 | $48.14 | — |
| 2022-09-09 | 48.13 | $47.59 | — |
| 2022-09-08 | 48.18 | $47.78 | — |
| 2022-09-07 | 48.23 | $47.39 | — |
| 2022-09-06 | 48.31 | $46.81 | — |
| 2022-09-02 | 48.47 | $47.07 | — |
| 2022-09-01 | 48.62 | $47.31 | — |
| 2022-08-31 | 48.76 | $47.47 | — |
| 2022-08-30 | 48.89 | $47.83 | — |
| 2022-08-29 | 49.01 | $48.40 | — |
| 2022-08-26 | 49.07 | $48.49 | — |
| 2022-08-25 | 49.13 | $49.86 | — |
| 2022-08-24 | 49.05 | $49.23 | — |
| 2022-08-23 | 49.03 | $49.09 | — |
| 2022-08-22 | 49.03 | $48.93 | — |
| 2022-08-19 | 49.04 | $49.84 | — |
| 2022-08-18 | 48.96 | $50.36 | — |
| 2022-08-17 | 48.81 | $50.19 | — |
| 2022-08-16 | 48.66 | $50.46 | — |
| 2022-08-15 | 48.47 | $50.34 | — |
| 2022-08-12 | 48.28 | $50.41 | — |
| 2022-08-11 | 48.05 | $49.74 | — |
| 2022-08-10 | 47.87 | $49.34 | — |
| 2022-08-09 | 47.72 | $48.43 | — |
| 2022-08-08 | 47.64 | $48.49 | — |
| 2022-08-05 | 47.56 | $48.47 | — |
| 2022-08-04 | 47.46 | $48.27 | — |
| 2022-08-03 | 47.37 | $48.62 | — |
| 2022-08-02 | 47.24 | $48.24 | — |
| 2022-08-01 | 47.14 | $48.79 | — |
| 2022-07-29 | 46.96 | $48.92 | — |
| 2022-07-28 | 46.76 | $48.32 | — |
| 2022-07-27 | 46.59 | $47.97 | — |
| 2022-07-26 | 46.45 | $47.06 | — |
| 2022-07-25 | 46.38 | $47.35 | — |
| 2022-07-22 | 46.28 | $47.04 | — |
| 2022-07-21 | 46.20 | $47.25 | — |
| 2022-07-20 | 46.09 | $47.05 | — |
| 2022-07-19 | 45.99 | $46.93 | — |
| 2022-07-18 | 45.89 | $45.66 | — |
| 2022-07-15 | 45.92 | $45.73 | — |
| 2022-07-14 | 45.94 | $44.67 | — |
| 2022-07-13 | 46.07 | $44.99 | — |
| 2022-07-12 | 46.19 | $45.23 | — |
| 2022-07-11 | 46.29 | $45.49 | — |
| 2022-07-08 | 46.37 | $45.92 | — |
| 2022-07-07 | 46.42 | $45.92 | — |
| 2022-07-06 | 46.47 | $45.20 | — |
| 2022-07-05 | 46.60 | $45.29 | — |
| 2022-07-01 | 46.74 | $45.78 | — |
| 2022-06-30 | 46.84 | $45.57 | — |
| 2022-06-29 | 46.98 | $46.05 | — |
| 2022-06-28 | 47.07 | $46.46 | — |
| 2022-06-27 | 47.14 | $46.75 | — |
| 2022-06-24 | 47.18 | $46.62 | — |
| 2022-06-23 | 47.24 | $45.18 | — |
| 2022-06-22 | 47.45 | $45.31 | — |
| 2022-06-21 | 47.68 | $45.74 | — |
| 2022-06-17 | 47.88 | $44.75 | — |
| 2022-06-16 | 48.21 | $44.88 | — |
| 2022-06-15 | 48.56 | $46.29 | — |
| 2022-06-14 | 48.80 | $45.84 | — |
| 2022-06-13 | 49.12 | $46.13 | — |
| 2022-06-10 | 49.43 | $47.80 | — |
| 2022-06-09 | 49.60 | $49.08 | — |
| 2022-06-08 | 49.66 | $50.21 | — |
| 2022-06-07 | 49.60 | $50.79 | — |
| 2022-06-06 | 49.47 | $50.21 | — |
| 2022-06-03 | 49.40 | $50.07 | — |
| 2022-06-02 | 49.33 | $50.60 | — |
| 2022-06-01 | 49.19 | $49.99 | — |
| 2022-05-31 | 49.11 | $50.29 | — |
| 2022-05-27 | 48.98 | $50.57 | — |
| 2022-05-26 | 48.82 | $49.74 | — |
| 2022-05-25 | 48.72 | $48.88 | — |
| 2022-05-24 | 48.70 | $48.44 | — |
| 2022-05-23 | 48.73 | $48.65 | — |
| 2022-05-20 | 48.74 | $47.62 | — |
| 2022-05-19 | 48.85 | $47.54 | — |
| 2022-05-18 | 48.99 | $47.62 | — |
| 2022-05-17 | 49.14 | $49.23 | — |
| 2022-05-16 | 49.13 | $48.19 | — |
| 2022-05-13 | 49.23 | $48.07 | — |
| 2022-05-12 | 49.35 | $47.18 | — |
| 2022-05-11 | 49.58 | $47.30 | — |
| 2022-05-10 | 49.82 | $47.73 | — |
| 2022-05-09 | 50.03 | $47.73 | — |
| 2022-05-06 | 50.28 | $49.33 | — |
| 2022-05-05 | 50.38 | $49.41 | — |
| 2022-05-04 | 50.48 | $50.72 | — |
| 2022-05-03 | 50.45 | $49.30 | — |
| 2022-05-02 | 50.57 | $48.85 | — |
| 2022-04-29 | 50.76 | $48.65 | — |
| 2022-04-28 | 50.98 | $50.11 | — |
| 2022-04-27 | 51.07 | $49.33 | — |
| 2022-04-26 | 51.25 | $49.00 | — |
| 2022-04-25 | 51.49 | $50.28 | — |
| 2022-04-22 | 51.62 | $50.30 | — |
| 2022-04-21 | 51.76 | $51.65 | — |
| 2022-04-20 | 51.77 | $52.26 | — |
| 2022-04-19 | 51.72 | $51.94 | — |
| 2022-04-18 | 51.69 | $51.37 | — |
| 2022-04-14 | 51.73 | $51.28 | — |
| 2022-04-13 | 51.77 | $51.75 | — |
| 2022-04-12 | 51.77 | $51.22 | — |
| 2022-04-11 | 51.83 | $51.30 | — |
| 2022-04-08 | 51.89 | $51.90 | — |
| 2022-04-07 | 51.89 | $51.62 | — |
| 2022-04-06 | 51.92 | $51.46 | — |
| 2022-04-05 | 51.96 | $51.77 | — |
| 2022-04-04 | 51.98 | $52.35 | — |
| 2022-04-01 | 51.95 | $52.21 | — |
| 2022-03-31 | 51.92 | $52.13 | — |
| 2022-03-30 | 51.90 | $53.04 | — |
| 2022-03-29 | 51.77 | $53.32 | — |
| 2022-03-28 | 51.61 | $52.73 | — |
| 2022-03-25 | 51.49 | $52.87 | — |
| 2022-03-24 | 51.35 | $52.39 | — |
| 2022-03-23 | 51.24 | $51.90 | — |
| 2022-03-22 | 51.17 | $52.51 | — |
| 2022-03-21 | 51.03 | $52.02 | — |
| 2022-03-18 | 50.93 | $51.94 | — |
| 2022-03-17 | 50.82 | $51.71 | — |
| 2022-03-16 | 50.72 | $51.14 | — |
| 2022-03-15 | 50.68 | $50.05 | — |
| 2022-03-14 | 50.75 | $49.55 | — |
| 2022-03-11 | 50.87 | $49.66 | — |
| 2022-03-10 | 51.00 | $50.06 | — |
| 2022-03-09 | 51.10 | $50.25 | — |
| 2022-03-08 | 51.19 | $49.11 | — |
| 2022-03-07 | 51.41 | $49.13 | — |
| 2022-03-04 | 51.65 | $50.57 | — |
| 2022-03-03 | 51.76 | $51.27 | — |
| 2022-03-02 | 51.81 | $51.62 | — |
| 2022-03-01 | 51.83 | $50.61 | — |
| 2022-02-28 | 51.96 | $51.66 | — |
| 2022-02-25 | 52.00 | $51.89 | — |
| 2022-02-24 | 52.01 | $50.54 | — |
| 2022-02-23 | 52.16 | $50.48 | — |
| 2022-02-22 | 52.34 | $51.21 | — |
| 2022-02-18 | 52.46 | $51.52 | — |
| 2022-02-17 | 52.55 | $51.97 | — |
| 2022-02-16 | 52.62 | $52.98 | — |
| 2022-02-15 | 52.58 | $52.87 | — |
| 2022-02-14 | 52.55 | $52.12 | — |
| 2022-02-11 | 52.59 | $52.45 | — |
| 2022-02-10 | 52.61 | $53.14 | — |
| 2022-02-09 | 52.55 | $53.81 | — |
| 2022-02-08 | 52.42 | $53.33 | — |
| 2022-02-07 | 52.32 | $52.98 | — |
| 2022-02-04 | 52.25 | $52.86 | — |
| 2022-02-03 | 52.19 | $52.61 | — |
| 2022-02-02 | 52.15 | $53.30 | — |
| 2022-02-01 | 52.02 | $52.98 | — |
| 2022-01-31 | 51.92 | $52.10 | — |
| 2022-01-28 | 51.91 | $51.49 | — |
| 2022-01-27 | 51.95 | $50.63 | — |
| 2022-01-26 | 52.09 | $50.78 | — |
| 2022-01-25 | 52.23 | $50.90 | — |
| 2022-01-24 | 52.36 | $51.18 | — |
| 2022-01-21 | 52.49 | $51.13 | — |
| 2022-01-20 | 52.63 | $51.97 | — |
| 2022-01-19 | 52.70 | $52.51 | — |
| 2022-01-18 | 52.72 | $53.12 | — |
| 2022-01-14 | 52.68 | $53.82 | — |
| 2022-01-13 | 52.56 | $53.62 | — |
| 2022-01-12 | 52.45 | $53.89 | — |
| 2022-01-11 | 52.30 | $53.74 | — |
| 2022-01-10 | 52.15 | $53.06 | — |
| 2022-01-07 | 52.05 | $53.20 | — |
| 2022-01-06 | 51.93 | $52.91 | — |
| 2022-01-05 | 51.82 | $52.69 | — |
| 2022-01-04 | 51.73 | $53.21 | — |
| 2022-01-03 | 51.58 | $52.44 | — |
| 2021-12-31 | 51.49 | $51.85 | — |
| 2021-12-30 | 51.45 | $51.87 | — |
| 2021-12-29 | 51.40 | $52.06 | — |
| 2021-12-28 | 51.34 | $52.00 | — |
| 2021-12-27 | 51.27 | $51.95 | — |
| 2021-12-23 | 51.19 | $51.33 | — |
| 2021-12-22 | 51.18 | $51.01 | — |
| 2021-12-21 | 51.20 | $50.62 | — |
| 2021-12-20 | 51.26 | $49.61 | — |
| 2021-12-17 | 51.43 | $50.25 | — |
| 2021-12-16 | 51.56 | $51.67 | — |
| 2021-12-15 | 51.54 | $51.69 | — |
| 2021-12-14 | 51.53 | $51.28 | — |
| 2021-12-13 | 51.56 | $51.49 | — |
| 2021-12-10 | 51.56 | $52.15 | — |
| 2021-12-09 | 51.50 | $51.79 | — |
| 2021-12-08 | 51.47 | $51.96 | — |
| 2021-12-07 | 51.42 | $51.93 | — |
| 2021-12-06 | 51.36 | $51.09 | — |
| 2021-12-03 | 51.39 | $50.21 | — |
| 2021-12-02 | 51.52 | $50.61 | — |
| 2021-12-01 | 51.61 | $49.60 | — |
| 2021-11-30 | 51.82 | $50.01 | — |
| 2021-11-29 | 52.02 | $51.14 | — |
| 2021-11-26 | 52.11 | $50.79 | — |
| 2021-11-24 | 52.25 | $52.37 | — |
| 2021-11-23 | 52.23 | $52.37 | — |
| 2021-11-22 | 52.22 | $51.94 | — |
| 2021-11-19 | 52.25 | $51.77 | — |
| 2021-11-18 | 52.30 | $52.38 | — |
| 2021-11-17 | 52.29 | $52.49 | — |
| 2021-11-16 | 52.27 | $52.73 | — |
| 2021-11-15 | 52.22 | $52.79 | — |
| 2021-11-12 | 52.16 | $52.86 | — |
| 2021-11-11 | 52.09 | $52.71 | — |
| 2021-11-10 | 52.02 | $52.67 | — |
| 2021-11-09 | 51.95 | $53.05 | — |
| 2021-11-08 | 51.84 | $53.06 | — |
| 2021-11-05 | 51.71 | $52.88 | — |
| 2021-11-04 | 51.59 | $52.44 | — |
| 2021-11-03 | 51.50 | $52.58 | — |
| 2021-11-02 | 51.38 | $52.28 | — |
| 2021-11-01 | 51.29 | $52.20 | — |
| 2021-10-29 | 51.19 | $51.83 | — |
| 2021-10-28 | 51.13 | $51.89 | — |
| 2021-10-27 | 51.05 | $51.45 | — |
| 2021-10-26 | 51.00 | $52.14 | — |
| 2021-10-25 | 50.88 | $51.95 | — |
| 2021-10-22 | 50.77 | $51.89 | — |
| 2021-10-21 | 50.65 | $51.72 | — |
| 2021-10-20 | 50.54 | $51.87 | — |
| 2021-10-19 | 50.40 | $51.51 | — |
| 2021-10-18 | 50.29 | $51.07 | — |
| 2021-10-15 | 50.20 | $51.12 | — |
| 2021-10-14 | 50.11 | $50.58 | — |
| 2021-10-13 | 50.06 | $49.76 | — |
| 2021-10-12 | 50.09 | $49.70 | — |
| 2021-10-11 | 50.13 | $49.89 | — |
| 2021-10-08 | 50.15 | $50.20 | — |
| 2021-10-07 | 50.15 | $50.16 | — |
| 2021-10-06 | 50.15 | $49.76 | — |
| 2021-10-05 | 50.19 | $49.77 | — |
| 2021-10-04 | 50.23 | $49.41 | — |
| 2021-10-01 | 50.32 | $49.67 | — |
| 2021-09-30 | 50.39 | $49.43 | — |
| 2021-09-29 | 50.49 | $50.19 | — |
| 2021-09-28 | 50.52 | $50.02 | — |
| 2021-09-27 | 50.57 | $50.80 | — |
| 2021-09-24 | 50.55 | $50.46 | — |
| 2021-09-23 | 50.56 | $50.40 | — |
| 2021-09-22 | 50.58 | $49.60 | — |
| 2021-09-21 | 50.68 | $48.98 | — |
| 2021-09-20 | 50.86 | $49.06 | — |
| 2021-09-17 | 51.05 | $49.87 | — |
| 2021-09-16 | 51.17 | $50.29 | — |
| 2021-09-15 | 51.26 | $50.46 | — |
| 2021-09-14 | 51.35 | $49.89 | — |
| 2021-09-13 | 51.50 | $50.57 | — |
| 2021-09-10 | 51.60 | $50.06 | — |
| 2021-09-09 | 51.76 | $50.41 | — |
| 2021-09-08 | 51.90 | $50.57 | — |
| 2021-09-07 | 52.04 | $50.83 | — |
| 2021-09-03 | 52.17 | $51.16 | — |
| 2021-09-02 | 52.28 | $52.78 | — |
| 2021-09-01 | 52.23 | $52.31 | — |
| 2021-08-31 | 52.22 | $52.52 | — |
| 2021-08-30 | 52.18 | $52.65 | — |
| 2021-08-27 | 52.14 | $52.81 | — |
| 2021-08-26 | 52.06 | $52.18 | — |
| 2021-08-25 | 52.05 | $52.56 | — |
| 2021-08-24 | 52.00 | $52.34 | — |
| 2021-08-23 | 51.96 | $52.10 | — |
| 2021-08-20 | 51.95 | $51.64 | — |
| 2021-08-19 | 51.98 | $51.26 | — |
| 2021-08-18 | 52.06 | $51.60 | — |
| 2021-08-17 | 52.10 | $52.12 | — |
| 2021-08-16 | 52.10 | $52.55 | — |
| 2021-08-13 | 52.06 | $52.69 | — |
| 2021-08-12 | 51.99 | $52.76 | — |
| 2021-08-11 | 51.91 | $52.65 | — |
| 2021-08-10 | 51.83 | $52.28 | — |
| 2021-08-09 | 51.78 | $51.95 | — |
| 2021-08-06 | 51.76 | $52.13 | — |
| 2021-08-05 | 51.73 | $51.75 | — |
| 2021-08-04 | 51.72 | $51.58 | — |
| 2021-08-03 | 51.74 | $52.08 | — |
| 2021-08-02 | 51.70 | $51.61 | — |
| 2021-07-30 | 51.71 | $51.87 | — |
| 2021-07-29 | 51.69 | $52.23 | — |
| 2021-07-28 | 51.64 | $51.74 | — |
| 2021-07-27 | 51.63 | $51.68 | — |
| 2021-07-26 | 51.62 | $51.89 | — |
| 2021-07-23 | 51.59 | $51.65 | — |
| 2021-07-22 | 51.59 | $51.37 | — |
| 2021-07-21 | 51.61 | $51.59 | — |
| 2021-07-20 | 51.61 | $50.91 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
74.52
2026-07-17
Close Price
$74.58
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
43.73
Average
57.61
Maximum
74.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 74.52 | $74.58 | — |
| 2026-07-16 | 74.48 | $75.05 | — |
| 2026-07-15 | 74.39 | $74.91 | — |
| 2026-07-14 | 74.31 | $74.47 | — |
| 2026-07-13 | 74.27 | $74.45 | — |
| 2026-07-10 | 74.22 | $74.78 | — |
| 2026-07-09 | 74.13 | $74.65 | — |
| 2026-07-08 | 74.04 | $74.35 | — |
| 2026-07-07 | 73.97 | $74.92 | — |
| 2026-07-06 | 73.83 | $75.17 | — |
| 2026-07-02 | 73.67 | $74.88 | — |
| 2026-07-01 | 73.52 | $74.34 | — |
| 2026-06-30 | 73.41 | $74.25 | — |
| 2026-06-29 | 73.31 | $73.85 | — |
| 2026-06-26 | 73.25 | $73.41 | — |
| 2026-06-25 | 73.22 | $73.42 | — |
| 2026-06-24 | 73.20 | $73.10 | — |
| 2026-06-23 | 73.20 | $72.85 | — |
| 2026-06-22 | 73.23 | $73.41 | — |
| 2026-06-18 | 73.19 | $73.65 | — |
| 2026-06-17 | 73.13 | $73.28 | — |
| 2026-06-16 | 73.10 | $74.02 | — |
| 2026-06-15 | 72.99 | $74.04 | — |
| 2026-06-12 | 72.87 | $73.41 | — |
| 2026-06-11 | 72.80 | $73.03 | — |
| 2026-06-10 | 72.77 | $71.92 | — |
| 2026-06-09 | 72.84 | $72.86 | — |
| 2026-06-08 | 72.82 | $72.52 | — |
| 2026-06-05 | 72.83 | $72.51 | — |
| 2026-06-04 | 72.84 | $73.51 | — |
| 2026-06-03 | 72.76 | $72.77 | — |
| 2026-06-02 | 72.73 | $73.27 | — |
| 2026-06-01 | 72.66 | $73.28 | — |
| 2026-05-29 | 72.57 | $73.19 | — |
| 2026-05-28 | 72.49 | $73.11 | — |
| 2026-05-27 | 72.41 | $72.90 | — |
| 2026-05-26 | 72.34 | $72.99 | — |
| 2026-05-22 | 72.26 | $72.70 | — |
| 2026-05-21 | 72.21 | $72.61 | — |
| 2026-05-20 | 72.16 | $72.44 | — |
| 2026-05-19 | 72.12 | $71.89 | — |
| 2026-05-18 | 72.13 | $72.13 | — |
| 2026-05-15 | 72.12 | $71.93 | — |
| 2026-05-14 | 72.13 | $72.64 | — |
| 2026-05-13 | 72.06 | $72.30 | — |
| 2026-05-12 | 72.03 | $72.32 | — |
| 2026-05-11 | 71.98 | $72.14 | — |
| 2026-05-08 | 71.95 | $72.14 | — |
| 2026-05-07 | 71.91 | $72.13 | — |
| 2026-05-06 | 71.86 | $72.76 | — |
| 2026-05-05 | 71.74 | $72.00 | — |
| 2026-05-04 | 71.67 | $71.43 | — |
| 2026-05-01 | 71.65 | $71.99 | — |
| 2026-04-30 | 71.55 | $72.28 | — |
| 2026-04-29 | 71.41 | $71.51 | — |
| 2026-04-28 | 71.32 | $71.76 | — |
| 2026-04-27 | 71.18 | $71.94 | — |
| 2026-04-24 | 71.00 | $71.94 | — |
| 2026-04-23 | 70.80 | $71.99 | — |
| 2026-04-22 | 70.57 | $71.94 | — |
| 2026-04-21 | 70.33 | $71.24 | — |
| 2026-04-20 | 70.14 | $71.84 | — |
| 2026-04-17 | 69.87 | $71.96 | — |
| 2026-04-16 | 69.57 | $71.30 | — |
| 2026-04-15 | 69.32 | $71.41 | — |
| 2026-04-14 | 69.04 | $71.25 | — |
| 2026-04-13 | 68.77 | $71.05 | — |
| 2026-04-10 | 68.50 | $70.34 | — |
| 2026-04-09 | 68.29 | $70.51 | — |
| 2026-04-08 | 68.06 | $70.11 | — |
| 2026-04-07 | 67.86 | $68.66 | — |
| 2026-04-06 | 67.81 | $68.57 | — |
| 2026-04-02 | 67.76 | $68.08 | — |
| 2026-04-01 | 67.77 | $68.05 | — |
| 2026-03-31 | 67.80 | $67.92 | — |
| 2026-03-30 | 67.85 | $66.19 | — |
| 2026-03-27 | 68.10 | $66.47 | — |
| 2026-03-26 | 68.33 | $67.20 | — |
| 2026-03-25 | 68.52 | $68.25 | — |
| 2026-03-24 | 68.63 | $67.88 | — |
| 2026-03-23 | 68.79 | $67.80 | — |
| 2026-03-20 | 68.98 | $67.12 | — |
| 2026-03-19 | 69.25 | $67.93 | — |
| 2026-03-18 | 69.47 | $68.12 | — |
| 2026-03-17 | 69.68 | $68.91 | — |
| 2026-03-16 | 69.83 | $68.64 | — |
| 2026-03-13 | 70.02 | $67.92 | — |
| 2026-03-12 | 70.29 | $68.19 | — |
| 2026-03-11 | 70.56 | $69.24 | — |
| 2026-03-10 | 70.74 | $69.33 | — |
| 2026-03-09 | 70.93 | $69.64 | — |
| 2026-03-06 | 71.09 | $69.34 | — |
| 2026-03-05 | 71.29 | $70.07 | — |
| 2026-03-04 | 71.43 | $70.74 | — |
| 2026-03-03 | 71.50 | $70.47 | — |
| 2026-03-02 | 71.59 | $71.36 | — |
| 2026-02-27 | 71.60 | $71.28 | — |
| 2026-02-26 | 71.60 | $71.63 | — |
| 2026-02-25 | 71.57 | $71.94 | — |
| 2026-02-24 | 71.51 | $71.67 | — |
| 2026-02-23 | 71.46 | $71.33 | — |
| 2026-02-20 | 71.44 | $72.03 | — |
| 2026-02-19 | 71.34 | $71.77 | — |
| 2026-02-18 | 71.26 | $71.92 | — |
| 2026-02-17 | 71.15 | $71.43 | — |
| 2026-02-13 | 71.09 | $71.36 | — |
| 2026-02-12 | 71.02 | $71.22 | — |
| 2026-02-11 | 70.96 | $72.10 | — |
| 2026-02-10 | 70.81 | $72.00 | — |
| 2026-02-09 | 70.67 | $72.22 | — |
| 2026-02-06 | 70.48 | $71.83 | — |
| 2026-02-05 | 70.33 | $70.26 | — |
| 2026-02-04 | 70.32 | $70.87 | — |
| 2026-02-03 | 70.25 | $70.58 | — |
| 2026-02-02 | 70.20 | $70.55 | — |
| 2026-01-30 | 70.15 | $70.24 | — |
| 2026-01-29 | 70.11 | $70.37 | — |
| 2026-01-28 | 70.06 | $70.40 | — |
| 2026-01-27 | 70.00 | $70.59 | — |
| 2026-01-26 | 69.91 | $70.36 | — |
| 2026-01-23 | 69.84 | $70.14 | — |
| 2026-01-22 | 69.79 | $70.04 | — |
| 2026-01-21 | 69.75 | $69.99 | — |
| 2026-01-20 | 69.71 | $69.39 | — |
| 2026-01-16 | 69.73 | $70.33 | — |
| 2026-01-15 | 69.64 | $70.10 | — |
| 2026-01-14 | 69.57 | $69.94 | — |
| 2026-01-13 | 69.51 | $70.24 | — |
| 2026-01-12 | 69.42 | $70.23 | — |
| 2026-01-09 | 69.33 | $70.05 | — |
| 2026-01-08 | 69.26 | $69.45 | — |
| 2026-01-07 | 69.23 | $69.32 | — |
| 2026-01-06 | 69.22 | $69.96 | — |
| 2026-01-05 | 69.13 | $69.66 | — |
| 2026-01-02 | 69.07 | $69.10 | — |
| 2025-12-31 | 69.07 | $68.25 | — |
| 2025-12-30 | 69.14 | $68.70 | — |
| 2025-12-29 | 69.17 | $68.72 | — |
| 2025-12-26 | 69.19 | $68.86 | — |
| 2025-12-24 | 69.20 | $70.28 | — |
| 2025-12-23 | 69.05 | $70.05 | — |
| 2025-12-22 | 68.92 | $69.76 | — |
| 2025-12-19 | 68.79 | $69.25 | — |
| 2025-12-18 | 68.69 | $68.67 | — |
| 2025-12-17 | 68.64 | $68.24 | — |
| 2025-12-16 | 68.63 | $68.84 | — |
| 2025-12-15 | 68.54 | $69.23 | — |
| 2025-12-12 | 68.41 | $69.25 | — |
| 2025-12-11 | 68.27 | $69.76 | — |
| 2025-12-10 | 68.08 | $69.40 | — |
| 2025-12-09 | 67.91 | $68.47 | — |
| 2025-12-08 | 67.83 | $68.62 | — |
| 2025-12-05 | 67.73 | $68.72 | — |
| 2025-12-04 | 67.61 | $68.76 | — |
| 2025-12-03 | 67.48 | $68.65 | — |
| 2025-12-02 | 67.36 | $68.21 | — |
| 2025-12-01 | 67.27 | $67.87 | — |
| 2025-11-28 | 67.22 | $68.37 | — |
| 2025-11-26 | 67.11 | $67.98 | — |
| 2025-11-25 | 67.05 | $67.37 | — |
| 2025-11-24 | 67.05 | $66.84 | — |
| 2025-11-21 | 67.11 | $66.19 | — |
| 2025-11-20 | 67.24 | $65.55 | — |
| 2025-11-19 | 67.45 | $66.59 | — |
| 2025-11-18 | 67.55 | $66.44 | — |
| 2025-11-17 | 67.68 | $66.85 | — |
| 2025-11-14 | 67.78 | $67.56 | — |
| 2025-11-13 | 67.80 | $67.42 | — |
| 2025-11-12 | 67.83 | $68.37 | — |
| 2025-11-11 | 67.77 | $68.25 | — |
| 2025-11-10 | 67.72 | $67.98 | — |
| 2025-11-07 | 67.68 | $67.31 | — |
| 2025-11-06 | 67.70 | $66.91 | — |
| 2025-11-05 | 67.76 | $67.30 | — |
| 2025-11-04 | 67.79 | $67.18 | — |
| 2025-11-03 | 67.83 | $67.73 | — |
| 2025-10-31 | 67.82 | $67.82 | — |
| 2025-10-30 | 67.80 | $67.93 | — |
| 2025-10-29 | 67.77 | $68.62 | — |
| 2025-10-28 | 67.66 | $68.71 | — |
| 2025-10-27 | 67.54 | $68.81 | — |
| 2025-10-24 | 67.40 | $68.18 | — |
| 2025-10-23 | 67.32 | $67.83 | — |
| 2025-10-22 | 67.27 | $67.35 | — |
| 2025-10-21 | 67.26 | $67.62 | — |
| 2025-10-20 | 67.22 | $67.69 | — |
| 2025-10-17 | 67.17 | $67.07 | — |
| 2025-10-16 | 67.19 | $66.78 | — |
| 2025-10-15 | 67.23 | $67.36 | — |
| 2025-10-14 | 67.21 | $67.23 | — |
| 2025-10-13 | 67.21 | $66.82 | — |
| 2025-10-10 | 67.24 | $65.81 | — |
| 2025-10-09 | 67.37 | $67.44 | — |
| 2025-10-08 | 67.36 | $67.84 | — |
| 2025-10-07 | 67.33 | $67.57 | — |
| 2025-10-06 | 67.34 | $67.70 | — |
| 2025-10-03 | 67.35 | $67.50 | — |
| 2025-10-02 | 67.39 | $67.52 | — |
| 2025-10-01 | 67.45 | $67.49 | — |
| 2025-09-30 | 67.52 | $67.45 | — |
| 2025-09-29 | 67.61 | $67.16 | — |
| 2025-09-26 | 67.74 | $67.09 | — |
| 2025-09-25 | 67.90 | $66.68 | — |
| 2025-09-24 | 68.12 | $67.08 | — |
| 2025-09-23 | 68.32 | $67.28 | — |
| 2025-09-22 | 68.51 | $67.27 | — |
| 2025-09-19 | 68.72 | $67.15 | — |
| 2025-09-18 | 68.95 | $66.96 | — |
| 2025-09-17 | 69.21 | $66.66 | — |
| 2025-09-16 | 69.52 | $66.66 | — |
| 2025-09-15 | 69.84 | $66.66 | — |
| 2025-09-12 | 70.18 | $66.50 | — |
| 2025-09-11 | 70.55 | $71.27 | — |
| 2025-09-10 | 70.46 | $70.92 | — |
| 2025-09-09 | 70.40 | $70.56 | — |
| 2025-09-08 | 70.37 | $70.33 | — |
| 2025-09-05 | 70.36 | $70.17 | — |
| 2025-09-04 | 70.36 | $70.68 | — |
| 2025-09-03 | 70.30 | $70.18 | — |
| 2025-09-02 | 70.28 | $70.29 | — |
| 2025-08-29 | 70.25 | $70.76 | — |
| 2025-08-28 | 70.16 | $71.05 | — |
| 2025-08-27 | 70.04 | $70.99 | — |
| 2025-08-26 | 69.91 | $70.68 | — |
| 2025-08-25 | 69.82 | $70.26 | — |
| 2025-08-22 | 69.76 | $70.58 | — |
| 2025-08-21 | 69.68 | $69.59 | — |
| 2025-08-20 | 69.69 | $69.68 | — |
| 2025-08-19 | 69.70 | $69.65 | — |
| 2025-08-18 | 69.70 | $69.98 | — |
| 2025-08-15 | 69.68 | $69.96 | — |
| 2025-08-14 | 69.65 | $70.24 | — |
| 2025-08-13 | 69.58 | $70.22 | — |
| 2025-08-12 | 69.52 | $70.19 | — |
| 2025-08-11 | 69.45 | $69.33 | — |
| 2025-08-08 | 69.46 | $69.53 | — |
| 2025-08-07 | 69.45 | $68.99 | — |
| 2025-08-06 | 69.50 | $69.05 | — |
| 2025-08-05 | 69.54 | $69.02 | — |
| 2025-08-04 | 69.58 | $69.23 | — |
| 2025-08-01 | 69.60 | $68.56 | — |
| 2025-07-31 | 69.68 | $69.50 | — |
| 2025-07-30 | 69.67 | $69.91 | — |
| 2025-07-29 | 69.62 | $69.97 | — |
| 2025-07-28 | 69.55 | $70.39 | — |
| 2025-07-25 | 69.43 | $70.60 | — |
| 2025-07-24 | 69.28 | $70.37 | — |
| 2025-07-23 | 69.13 | $70.30 | — |
| 2025-07-22 | 68.98 | $69.30 | — |
| 2025-07-21 | 68.90 | $69.08 | — |
| 2025-07-18 | 68.84 | $69.12 | — |
| 2025-07-17 | 68.75 | $69.20 | — |
| 2025-07-16 | 68.63 | $68.96 | — |
| 2025-07-15 | 68.53 | $68.73 | — |
| 2025-07-14 | 68.43 | $69.27 | — |
| 2025-07-11 | 68.26 | $69.09 | — |
| 2025-07-10 | 68.10 | $69.51 | — |
| 2025-07-09 | 67.88 | $69.18 | — |
| 2025-07-08 | 67.68 | $68.80 | — |
| 2025-07-07 | 67.50 | $68.76 | — |
| 2025-07-03 | 67.31 | $69.18 | — |
| 2025-07-02 | 67.06 | $68.66 | — |
| 2025-07-01 | 66.84 | $68.41 | — |
| 2025-06-30 | 66.63 | $68.31 | — |
| 2025-06-27 | 66.42 | $68.03 | — |
| 2025-06-26 | 66.21 | $67.70 | — |
| 2025-06-25 | 66.02 | $67.01 | — |
| 2025-06-24 | 65.89 | $66.97 | — |
| 2025-06-23 | 65.74 | $66.46 | — |
| 2025-06-20 | 65.63 | $65.72 | — |
| 2025-06-18 | 65.57 | $65.61 | — |
| 2025-06-17 | 65.53 | $65.61 | — |
| 2025-06-16 | 65.48 | $65.96 | — |
| 2025-06-13 | 65.40 | $65.56 | — |
| 2025-06-12 | 65.34 | $66.31 | — |
| 2025-06-11 | 65.20 | $66.18 | — |
| 2025-06-10 | 65.07 | $66.06 | — |
| 2025-06-09 | 64.93 | $65.91 | — |
| 2025-06-06 | 64.79 | $65.88 | — |
| 2025-06-05 | 64.64 | $65.24 | — |
| 2025-06-04 | 64.53 | $65.37 | — |
| 2025-06-03 | 64.39 | $65.39 | — |
| 2025-06-02 | 64.23 | $65.07 | — |
| 2025-05-30 | 64.09 | $64.76 | — |
| 2025-05-29 | 63.97 | $64.69 | — |
| 2025-05-28 | 63.83 | $64.35 | — |
| 2025-05-27 | 63.71 | $64.64 | — |
| 2025-05-23 | 63.53 | $63.56 | — |
| 2025-05-22 | 63.45 | $63.75 | — |
| 2025-05-21 | 63.33 | $63.83 | — |
| 2025-05-20 | 63.18 | $64.80 | — |
| 2025-05-19 | 62.91 | $64.90 | — |
| 2025-05-16 | 62.59 | $64.66 | — |
| 2025-05-15 | 62.25 | $64.26 | — |
| 2025-05-14 | 61.93 | $63.91 | — |
| 2025-05-13 | 61.61 | $63.90 | — |
| 2025-05-12 | 61.27 | $63.69 | — |
| 2025-05-09 | 60.92 | $62.30 | — |
| 2025-05-08 | 60.68 | $62.19 | — |
| 2025-05-07 | 60.43 | $61.81 | — |
| 2025-05-06 | 60.19 | $61.81 | — |
| 2025-05-05 | 59.91 | $62.09 | — |
| 2025-05-02 | 59.57 | $62.29 | — |
| 2025-05-01 | 59.20 | $61.23 | — |
| 2025-04-30 | 58.94 | $60.80 | — |
| 2025-04-29 | 58.72 | $60.77 | — |
| 2025-04-28 | 58.51 | $60.43 | — |
| 2025-04-25 | 58.34 | $60.33 | — |
| 2025-04-24 | 58.18 | $59.99 | — |
| 2025-04-23 | 58.07 | $58.94 | — |
| 2025-04-22 | 58.08 | $58.18 | — |
| 2025-04-21 | 58.19 | $56.74 | — |
| 2025-04-17 | 58.46 | $57.80 | — |
| 2025-04-16 | 58.65 | $57.79 | — |
| 2025-04-15 | 58.87 | $58.54 | — |
| 2025-04-14 | 59.03 | $58.46 | — |
| 2025-04-11 | 59.21 | $57.98 | — |
| 2025-04-10 | 59.46 | $57.03 | — |
| 2025-04-09 | 59.81 | $58.92 | — |
| 2025-04-08 | 59.99 | $54.55 | — |
| 2025-04-07 | 60.61 | $55.13 | — |
| 2025-04-04 | 61.21 | $55.32 | — |
| 2025-04-03 | 61.81 | $59.20 | — |
| 2025-04-02 | 62.06 | $62.15 | — |
| 2025-04-01 | 62.04 | $61.88 | — |
| 2025-03-31 | 62.04 | $61.71 | — |
| 2025-03-28 | 62.06 | $61.38 | — |
| 2025-03-27 | 62.12 | $62.33 | — |
| 2025-03-26 | 62.10 | $62.60 | — |
| 2025-03-25 | 62.06 | $63.22 | — |
| 2025-03-24 | 61.96 | $63.26 | — |
| 2025-03-21 | 61.86 | $62.45 | — |
| 2025-03-20 | 61.84 | $62.51 | — |
| 2025-03-19 | 61.83 | $62.55 | — |
| 2025-03-18 | 61.83 | $61.80 | — |
| 2025-03-17 | 61.92 | $62.07 | — |
| 2025-03-14 | 62.00 | $61.40 | — |
| 2025-03-13 | 62.16 | $60.12 | — |
| 2025-03-12 | 62.46 | $60.58 | — |
| 2025-03-11 | 62.73 | $60.19 | — |
| 2025-03-10 | 63.07 | $60.52 | — |
| 2025-03-07 | 63.39 | $62.01 | — |
| 2025-03-06 | 63.59 | $61.77 | — |
| 2025-03-05 | 63.81 | $62.76 | — |
| 2025-03-04 | 63.96 | $62.12 | — |
| 2025-03-03 | 64.17 | $63.10 | — |
| 2025-02-28 | 64.29 | $64.03 | — |
| 2025-02-27 | 64.33 | $62.99 | — |
| 2025-02-26 | 64.47 | $63.67 | — |
| 2025-02-25 | 64.55 | $63.59 | — |
| 2025-02-24 | 64.64 | $63.81 | — |
| 2025-02-21 | 64.72 | $64.05 | — |
| 2025-02-20 | 64.79 | $65.19 | — |
| 2025-02-19 | 64.74 | $65.39 | — |
| 2025-02-18 | 64.67 | $65.34 | — |
| 2025-02-14 | 64.60 | $64.90 | — |
| 2025-02-13 | 64.57 | $64.89 | — |
| 2025-02-12 | 64.52 | $64.56 | — |
| 2025-02-11 | 64.50 | $64.87 | — |
| 2025-02-10 | 64.44 | $64.64 | — |
| 2025-02-07 | 64.39 | $64.38 | — |
| 2025-02-06 | 64.35 | $64.77 | — |
| 2025-02-05 | 64.26 | $64.60 | — |
| 2025-02-04 | 64.19 | $64.02 | — |
| 2025-02-03 | 64.16 | $63.73 | — |
| 2025-01-31 | 64.15 | $64.22 | — |
| 2025-01-30 | 64.08 | $64.77 | — |
| 2025-01-29 | 63.95 | $64.45 | — |
| 2025-01-28 | 63.84 | $64.57 | — |
| 2025-01-27 | 63.71 | $64.29 | — |
| 2025-01-24 | 63.60 | $65.22 | — |
| 2025-01-23 | 63.40 | $65.47 | — |
| 2025-01-22 | 63.17 | $64.87 | — |
| 2025-01-21 | 62.99 | $64.70 | — |
| 2025-01-17 | 62.81 | $64.05 | — |
| 2025-01-16 | 62.69 | $63.50 | — |
| 2025-01-15 | 62.63 | $63.49 | — |
| 2025-01-14 | 62.58 | $62.39 | — |
| 2025-01-13 | 62.64 | $62.04 | — |
| 2025-01-10 | 62.76 | $61.88 | — |
| 2025-01-08 | 62.90 | $62.75 | — |
| 2025-01-07 | 62.97 | $62.65 | — |
| 2025-01-06 | 63.06 | $62.92 | — |
| 2025-01-03 | 63.15 | $62.52 | — |
| 2025-01-02 | 63.29 | $61.84 | — |
| 2024-12-31 | 63.51 | $61.86 | — |
| 2024-12-30 | 63.75 | $61.92 | — |
| 2024-12-27 | 64.01 | $62.53 | — |
| 2024-12-26 | 64.22 | $63.03 | — |
| 2024-12-24 | 64.40 | $64.32 | — |
| 2024-12-23 | 64.47 | $63.82 | — |
| 2024-12-20 | 64.59 | $63.47 | — |
| 2024-12-19 | 64.75 | $62.74 | — |
| 2024-12-18 | 64.99 | $62.67 | — |
| 2024-12-17 | 65.25 | $64.22 | — |
| 2024-12-16 | 65.36 | $64.66 | — |
| 2024-12-13 | 65.43 | $64.69 | — |
| 2024-12-12 | 65.50 | $64.67 | — |
| 2024-12-11 | 65.58 | $65.11 | — |
| 2024-12-10 | 65.61 | $65.03 | — |
| 2024-12-09 | 65.65 | $65.31 | — |
| 2024-12-06 | 65.66 | $65.79 | — |
| 2024-12-05 | 65.63 | $65.94 | — |
| 2024-12-04 | 65.57 | $66.10 | — |
| 2024-12-03 | 65.49 | $65.87 | — |
| 2024-12-02 | 65.41 | $66.06 | — |
| 2024-11-29 | 65.30 | $66.06 | — |
| 2024-11-27 | 65.17 | $65.83 | — |
| 2024-11-26 | 65.05 | $65.99 | — |
| 2024-11-25 | 64.91 | $65.84 | — |
| 2024-11-22 | 64.77 | $65.70 | — |
| 2024-11-21 | 64.62 | $65.34 | — |
| 2024-11-20 | 64.51 | $64.82 | — |
| 2024-11-19 | 64.44 | $64.71 | — |
| 2024-11-18 | 64.38 | $64.68 | — |
| 2024-11-15 | 64.32 | $64.38 | — |
| 2024-11-14 | 64.28 | $64.85 | — |
| 2024-11-13 | 64.20 | $65.14 | — |
| 2024-11-12 | 64.08 | $65.22 | — |
| 2024-11-11 | 63.95 | $65.60 | — |
| 2024-11-08 | 63.77 | $65.35 | — |
| 2024-11-07 | 63.61 | $65.15 | — |
| 2024-11-06 | 63.45 | $64.90 | — |
| 2024-11-05 | 63.31 | $63.13 | — |
| 2024-11-04 | 63.34 | $62.47 | — |
| 2024-11-01 | 63.42 | $62.55 | — |
| 2024-10-31 | 63.50 | $62.49 | — |
| 2024-10-30 | 63.59 | $63.30 | — |
| 2024-10-29 | 63.59 | $63.43 | — |
| 2024-10-28 | 63.58 | $63.56 | — |
| 2024-10-25 | 63.55 | $63.52 | — |
| 2024-10-24 | 63.52 | $63.74 | — |
| 2024-10-23 | 63.46 | $63.66 | — |
| 2024-10-22 | 63.40 | $63.84 | — |
| 2024-10-21 | 63.32 | $64.01 | — |
| 2024-10-18 | 63.22 | $64.18 | — |
| 2024-10-17 | 63.09 | $64.10 | — |
| 2024-10-16 | 62.96 | $63.98 | — |
| 2024-10-15 | 62.83 | $63.48 | — |
| 2024-10-14 | 62.74 | $64.00 | — |
| 2024-10-11 | 62.59 | $63.46 | — |
| 2024-10-10 | 62.48 | $62.76 | — |
| 2024-10-09 | 62.43 | $62.89 | — |
| 2024-10-08 | 62.38 | $62.53 | — |
| 2024-10-07 | 62.36 | $62.32 | — |
| 2024-10-04 | 62.35 | $62.58 | — |
| 2024-10-03 | 62.32 | $62.21 | — |
| 2024-10-02 | 62.33 | $62.37 | — |
| 2024-10-01 | 62.32 | $62.38 | — |
| 2024-09-30 | 62.31 | $62.80 | — |
| 2024-09-27 | 62.28 | $62.55 | — |
| 2024-09-26 | 62.27 | $62.49 | — |
| 2024-09-25 | 62.27 | $62.21 | — |
| 2024-09-24 | 62.30 | $62.50 | — |
| 2024-09-23 | 62.31 | $62.45 | — |
| 2024-09-20 | 62.33 | $62.31 | — |
| 2024-09-19 | 62.37 | $62.52 | — |
| 2024-09-18 | 62.40 | $61.59 | — |
| 2024-09-17 | 62.51 | $61.72 | — |
| 2024-09-16 | 62.63 | $61.66 | — |
| 2024-09-13 | 62.75 | $61.33 | — |
| 2024-09-12 | 62.92 | $63.00 | — |
| 2024-09-11 | 62.92 | $62.69 | — |
| 2024-09-10 | 62.94 | $62.32 | — |
| 2024-09-09 | 62.99 | $62.35 | — |
| 2024-09-06 | 63.03 | $61.54 | — |
| 2024-09-05 | 63.15 | $62.43 | — |
| 2024-09-04 | 63.16 | $62.90 | — |
| 2024-09-03 | 63.12 | $62.96 | — |
| 2024-08-30 | 63.05 | $64.26 | — |
| 2024-08-29 | 62.84 | $63.68 | — |
| 2024-08-28 | 62.67 | $63.49 | — |
| 2024-08-27 | 62.52 | $63.69 | — |
| 2024-08-26 | 62.35 | $63.65 | — |
| 2024-08-23 | 62.17 | $63.68 | — |
| 2024-08-22 | 61.98 | $62.95 | — |
| 2024-08-21 | 61.86 | $63.22 | — |
| 2024-08-20 | 61.70 | $63.03 | — |
| 2024-08-19 | 61.56 | $63.41 | — |
| 2024-08-16 | 61.37 | $62.94 | — |
| 2024-08-15 | 61.23 | $62.80 | — |
| 2024-08-14 | 61.10 | $61.92 | — |
| 2024-08-13 | 61.06 | $61.61 | — |
| 2024-08-12 | 61.06 | $60.75 | — |
| 2024-08-09 | 61.15 | $60.80 | — |
| 2024-08-08 | 61.24 | $60.55 | — |
| 2024-08-07 | 61.37 | $59.42 | — |
| 2024-08-06 | 61.62 | $59.65 | — |
| 2024-08-05 | 61.86 | $59.15 | — |
| 2024-08-02 | 62.16 | $60.66 | — |
| 2024-08-01 | 62.32 | $61.77 | — |
| 2024-07-31 | 62.38 | $62.78 | — |
| 2024-07-30 | 62.34 | $62.09 | — |
| 2024-07-29 | 62.37 | $62.25 | — |
| 2024-07-26 | 62.37 | $62.39 | — |
| 2024-07-25 | 62.36 | $61.53 | — |
| 2024-07-24 | 62.43 | $61.62 | — |
| 2024-07-23 | 62.49 | $62.68 | — |
| 2024-07-22 | 62.45 | $62.62 | — |
| 2024-07-19 | 62.40 | $62.10 | — |
| 2024-07-18 | 62.41 | $62.48 | — |
| 2024-07-17 | 62.37 | $63.02 | — |
| 2024-07-16 | 62.28 | $63.61 | — |
| 2024-07-15 | 62.12 | $62.78 | — |
| 2024-07-12 | 62.03 | $62.55 | — |
| 2024-07-11 | 61.95 | $62.44 | — |
| 2024-07-10 | 61.88 | $62.61 | — |
| 2024-07-09 | 61.78 | $61.99 | — |
| 2024-07-08 | 61.74 | $62.05 | — |
| 2024-07-05 | 61.68 | $62.03 | — |
| 2024-07-03 | 61.63 | $62.31 | — |
| 2024-07-02 | 61.53 | $61.98 | — |
| 2024-07-01 | 61.46 | $61.67 | — |
| 2024-06-28 | 61.42 | $61.59 | — |
| 2024-06-27 | 61.37 | $61.59 | — |
| 2024-06-26 | 61.32 | $61.60 | — |
| 2024-06-25 | 61.27 | $61.58 | — |
| 2024-06-24 | 61.21 | $61.72 | — |
| 2024-06-21 | 61.14 | $61.59 | — |
| 2024-06-20 | 61.07 | $61.80 | — |
| 2024-06-18 | 60.98 | $61.80 | — |
| 2024-06-17 | 60.89 | $61.45 | — |
| 2024-06-14 | 60.83 | $61.01 | — |
| 2024-06-13 | 60.81 | $61.22 | — |
| 2024-06-12 | 60.76 | $61.32 | — |
| 2024-06-11 | 60.71 | $60.75 | — |
| 2024-06-10 | 60.71 | $60.91 | — |
| 2024-06-07 | 60.69 | $60.72 | — |
| 2024-06-06 | 60.68 | $60.82 | — |
| 2024-06-05 | 60.66 | $60.94 | — |
| 2024-06-04 | 60.63 | $60.40 | — |
| 2024-06-03 | 60.64 | $60.56 | — |
| 2024-05-31 | 60.63 | $60.78 | — |
| 2024-05-30 | 60.59 | $60.07 | — |
| 2024-05-29 | 60.61 | $60.21 | — |
| 2024-05-28 | 60.60 | $60.86 | — |
| 2024-05-24 | 60.53 | $60.85 | — |
| 2024-05-23 | 60.44 | $60.45 | — |
| 2024-05-22 | 60.39 | $60.91 | — |
| 2024-05-21 | 60.28 | $61.14 | — |
| 2024-05-20 | 60.14 | $61.00 | — |
| 2024-05-17 | 60.00 | $61.03 | — |
| 2024-05-16 | 59.84 | $60.94 | — |
| 2024-05-15 | 59.68 | $61.12 | — |
| 2024-05-14 | 59.48 | $60.53 | — |
| 2024-05-13 | 59.33 | $60.19 | — |
| 2024-05-10 | 59.19 | $60.35 | — |
| 2024-05-09 | 59.04 | $60.24 | — |
| 2024-05-08 | 58.88 | $59.89 | — |
| 2024-05-07 | 58.76 | $59.75 | — |
| 2024-05-06 | 58.65 | $59.69 | — |
| 2024-05-03 | 58.55 | $59.16 | — |
| 2024-05-02 | 58.49 | $58.54 | — |
| 2024-05-01 | 58.50 | $58.09 | — |
| 2024-04-30 | 58.56 | $58.36 | — |
| 2024-04-29 | 58.60 | $59.20 | — |
| 2024-04-26 | 58.56 | $58.96 | — |
| 2024-04-25 | 58.55 | $58.71 | — |
| 2024-04-24 | 58.57 | $58.86 | — |
| 2024-04-23 | 58.58 | $58.94 | — |
| 2024-04-22 | 58.58 | $58.16 | — |
| 2024-04-19 | 58.66 | $57.65 | — |
| 2024-04-18 | 58.80 | $57.72 | — |
| 2024-04-17 | 58.94 | $57.74 | — |
| 2024-04-16 | 59.09 | $57.87 | — |
| 2024-04-15 | 59.23 | $57.98 | — |
| 2024-04-12 | 59.35 | $58.35 | — |
| 2024-04-11 | 59.45 | $59.19 | — |
| 2024-04-10 | 59.46 | $59.11 | — |
| 2024-04-09 | 59.48 | $59.62 | — |
| 2024-04-08 | 59.44 | $59.59 | — |
| 2024-04-05 | 59.40 | $59.54 | — |
| 2024-04-04 | 59.35 | $59.11 | — |
| 2024-04-03 | 59.35 | $59.62 | — |
| 2024-04-02 | 59.28 | $59.44 | — |
| 2024-04-01 | 59.23 | $59.82 | — |
| 2024-03-28 | 59.13 | $60.01 | — |
| 2024-03-27 | 58.99 | $59.92 | — |
| 2024-03-26 | 58.86 | $59.24 | — |
| 2024-03-25 | 58.77 | $59.39 | — |
| 2024-03-22 | 58.66 | $59.54 | — |
| 2024-03-21 | 58.53 | $59.72 | — |
| 2024-03-20 | 58.36 | $59.36 | — |
| 2024-03-19 | 58.22 | $58.88 | — |
| 2024-03-18 | 58.10 | $58.57 | — |
| 2024-03-15 | 58.00 | $58.41 | — |
| 2024-03-14 | 57.91 | $58.57 | — |
| 2024-03-13 | 57.79 | $58.76 | — |
| 2024-03-12 | 57.64 | $58.70 | — |
| 2024-03-11 | 57.47 | $58.23 | — |
| 2024-03-08 | 57.35 | $58.27 | — |
| 2024-03-07 | 57.20 | $58.49 | — |
| 2024-03-06 | 57.02 | $57.91 | — |
| 2024-03-05 | 56.88 | $57.58 | — |
| 2024-03-04 | 56.76 | $57.86 | — |
| 2024-03-01 | 56.60 | $57.67 | — |
| 2024-02-29 | 56.45 | $57.38 | — |
| 2024-02-28 | 56.32 | $57.04 | — |
| 2024-02-27 | 56.20 | $56.96 | — |
| 2024-02-26 | 56.09 | $56.96 | — |
| 2024-02-23 | 55.97 | $57.04 | — |
| 2024-02-22 | 55.83 | $56.96 | — |
| 2024-02-21 | 55.69 | $56.15 | — |
| 2024-02-20 | 55.61 | $55.96 | — |
| 2024-02-16 | 55.55 | $56.22 | — |
| 2024-02-15 | 55.45 | $56.30 | — |
| 2024-02-14 | 55.33 | $55.66 | — |
| 2024-02-13 | 55.26 | $55.20 | — |
| 2024-02-12 | 55.23 | $55.99 | — |
| 2024-02-09 | 55.11 | $55.77 | — |
| 2024-02-08 | 55.01 | $55.64 | — |
| 2024-02-07 | 54.91 | $55.58 | — |
| 2024-02-06 | 54.81 | $55.28 | — |
| 2024-02-05 | 54.74 | $55.03 | — |
| 2024-02-02 | 54.68 | $55.29 | — |
| 2024-02-01 | 54.59 | $55.15 | — |
| 2024-01-31 | 54.51 | $54.77 | — |
| 2024-01-30 | 54.46 | $55.42 | — |
| 2024-01-29 | 54.34 | $55.22 | — |
| 2024-01-26 | 54.24 | $54.97 | — |
| 2024-01-25 | 54.16 | $54.85 | — |
| 2024-01-24 | 54.08 | $54.56 | — |
| 2024-01-23 | 54.04 | $54.46 | — |
| 2024-01-22 | 53.99 | $54.36 | — |
| 2024-01-19 | 53.96 | $54.21 | — |
| 2024-01-18 | 53.95 | $53.67 | — |
| 2024-01-17 | 53.99 | $53.34 | — |
| 2024-01-16 | 54.07 | $53.64 | — |
| 2024-01-12 | 54.13 | $54.09 | — |
| 2024-01-11 | 54.14 | $54.17 | — |
| 2024-01-10 | 54.15 | $54.21 | — |
| 2024-01-09 | 54.14 | $54.06 | — |
| 2024-01-08 | 54.15 | $54.29 | — |
| 2024-01-05 | 54.12 | $53.93 | — |
| 2024-01-04 | 54.12 | $53.71 | — |
| 2024-01-03 | 54.14 | $53.73 | — |
| 2024-01-02 | 54.16 | $54.13 | — |
| 2023-12-29 | 54.13 | $54.20 | — |
| 2023-12-28 | 54.08 | $54.30 | — |
| 2023-12-27 | 54.02 | $54.33 | — |
| 2023-12-26 | 53.95 | $54.25 | — |
| 2023-12-22 | 53.87 | $54.02 | — |
| 2023-12-21 | 53.81 | $53.95 | — |
| 2023-12-20 | 53.75 | $54.25 | — |
| 2023-12-19 | 53.64 | $55.08 | — |
| 2023-12-18 | 53.45 | $54.71 | — |
| 2023-12-15 | 53.28 | $54.63 | — |
| 2023-12-14 | 53.10 | $54.76 | — |
| 2023-12-13 | 52.90 | $54.15 | — |
| 2023-12-12 | 52.74 | $53.40 | — |
| 2023-12-11 | 52.64 | $53.29 | — |
| 2023-12-08 | 52.54 | $53.07 | — |
| 2023-12-07 | 52.45 | $52.71 | — |
| 2023-12-06 | 52.38 | $52.49 | — |
| 2023-12-05 | 52.31 | $52.64 | — |
| 2023-12-04 | 52.23 | $52.95 | — |
| 2023-12-01 | 52.10 | $53.11 | — |
| 2023-11-30 | 51.94 | $52.72 | — |
| 2023-11-29 | 51.80 | $52.34 | — |
| 2023-11-28 | 51.68 | $52.40 | — |
| 2023-11-27 | 51.54 | $52.38 | — |
| 2023-11-24 | 51.38 | $52.48 | — |
| 2023-11-22 | 51.19 | $52.32 | — |
| 2023-11-21 | 51.00 | $52.15 | — |
| 2023-11-20 | 50.82 | $52.30 | — |
| 2023-11-17 | 50.60 | $52.05 | — |
| 2023-11-16 | 50.39 | $51.78 | — |
| 2023-11-15 | 50.21 | $51.78 | — |
| 2023-11-14 | 50.01 | $51.60 | — |
| 2023-11-13 | 49.83 | $50.62 | — |
| 2023-11-10 | 49.74 | $50.62 | — |
| 2023-11-09 | 49.65 | $50.00 | — |
| 2023-11-08 | 49.62 | $50.32 | — |
| 2023-11-07 | 49.56 | $50.33 | — |
| 2023-11-06 | 49.51 | $50.42 | — |
| 2023-11-03 | 49.44 | $50.48 | — |
| 2023-11-02 | 49.36 | $49.97 | — |
| 2023-11-01 | 49.33 | $48.98 | — |
| 2023-10-31 | 49.40 | $48.81 | — |
| 2023-10-30 | 49.48 | $48.58 | — |
| 2023-10-27 | 49.60 | $48.06 | — |
| 2023-10-26 | 49.78 | $48.66 | — |
| 2023-10-25 | 49.91 | $49.16 | — |
| 2023-10-24 | 49.99 | $49.40 | — |
| 2023-10-23 | 50.06 | $49.08 | — |
| 2023-10-20 | 50.17 | $49.34 | — |
| 2023-10-19 | 50.27 | $49.93 | — |
| 2023-10-18 | 50.31 | $50.29 | — |
| 2023-10-17 | 50.32 | $50.87 | — |
| 2023-10-16 | 50.28 | $50.65 | — |
| 2023-10-13 | 50.27 | $50.20 | — |
| 2023-10-12 | 50.32 | $50.24 | — |
| 2023-10-11 | 50.36 | $50.57 | — |
| 2023-10-10 | 50.39 | $50.54 | — |
| 2023-10-09 | 50.42 | $50.22 | — |
| 2023-10-06 | 50.50 | $49.85 | — |
| 2023-10-05 | 50.62 | $49.57 | — |
| 2023-10-04 | 50.78 | $49.64 | — |
| 2023-10-03 | 50.94 | $49.56 | — |
| 2023-10-02 | 51.13 | $50.11 | — |
| 2023-09-29 | 51.28 | $50.53 | — |
| 2023-09-28 | 51.40 | $50.73 | — |
| 2023-09-27 | 51.52 | $50.50 | — |
| 2023-09-26 | 51.67 | $50.32 | — |
| 2023-09-25 | 51.84 | $50.97 | — |
| 2023-09-22 | 51.96 | $50.77 | — |
| 2023-09-21 | 52.11 | $51.00 | — |
| 2023-09-20 | 52.23 | $51.65 | — |
| 2023-09-19 | 52.30 | $51.94 | — |
| 2023-09-18 | 52.34 | $52.15 | — |
| 2023-09-15 | 52.36 | $52.07 | — |
| 2023-09-14 | 52.39 | $52.50 | — |
| 2023-09-13 | 52.37 | $51.95 | — |
| 2023-09-12 | 52.41 | $52.09 | — |
| 2023-09-11 | 52.45 | $52.06 | — |
| 2023-09-08 | 52.49 | $51.83 | — |
| 2023-09-07 | 52.56 | $52.34 | — |
| 2023-09-06 | 52.59 | $52.57 | — |
| 2023-09-05 | 52.59 | $52.79 | — |
| 2023-09-01 | 52.58 | $53.15 | — |
| 2023-08-31 | 52.54 | $52.93 | — |
| 2023-08-30 | 52.52 | $53.13 | — |
| 2023-08-29 | 52.48 | $53.04 | — |
| 2023-08-28 | 52.45 | $52.46 | — |
| 2023-08-25 | 52.49 | $51.99 | — |
| 2023-08-24 | 52.58 | $51.72 | — |
| 2023-08-23 | 52.71 | $52.29 | — |
| 2023-08-22 | 52.79 | $51.97 | — |
| 2023-08-21 | 52.91 | $52.21 | — |
| 2023-08-18 | 53.01 | $52.11 | — |
| 2023-08-17 | 53.13 | $51.98 | — |
| 2023-08-16 | 53.28 | $52.28 | — |
| 2023-08-15 | 53.39 | $52.67 | — |
| 2023-08-14 | 53.48 | $53.38 | — |
| 2023-08-11 | 53.49 | $53.27 | — |
| 2023-08-10 | 53.52 | $53.23 | — |
| 2023-08-09 | 53.54 | $53.12 | — |
| 2023-08-08 | 53.57 | $53.30 | — |
| 2023-08-07 | 53.58 | $53.48 | — |
| 2023-08-04 | 53.57 | $53.13 | — |
| 2023-08-03 | 53.58 | $53.30 | — |
| 2023-08-02 | 53.57 | $53.37 | — |
| 2023-08-01 | 53.55 | $54.02 | — |
| 2023-07-31 | 53.46 | $54.20 | — |
| 2023-07-28 | 53.35 | $54.03 | — |
| 2023-07-27 | 53.24 | $53.73 | — |
| 2023-07-26 | 53.15 | $53.90 | — |
| 2023-07-25 | 53.04 | $53.93 | — |
| 2023-07-24 | 52.91 | $53.80 | — |
| 2023-07-21 | 52.77 | $53.52 | — |
| 2023-07-20 | 52.66 | $53.64 | — |
| 2023-07-19 | 52.52 | $53.55 | — |
| 2023-07-18 | 52.38 | $53.33 | — |
| 2023-07-17 | 52.26 | $52.82 | — |
| 2023-07-14 | 52.19 | $52.65 | — |
| 2023-07-13 | 52.12 | $52.94 | — |
| 2023-07-12 | 52.02 | $52.62 | — |
| 2023-07-11 | 51.95 | $52.30 | — |
| 2023-07-10 | 51.90 | $51.90 | — |
| 2023-07-07 | 51.89 | $51.71 | — |
| 2023-07-06 | 51.89 | $51.92 | — |
| 2023-07-05 | 51.87 | $52.49 | — |
| 2023-07-03 | 51.79 | $52.69 | — |
| 2023-06-30 | 51.68 | $52.60 | — |
| 2023-06-29 | 51.56 | $52.04 | — |
| 2023-06-28 | 51.49 | $51.64 | — |
| 2023-06-27 | 51.44 | $51.64 | — |
| 2023-06-26 | 51.39 | $51.18 | — |
| 2023-06-23 | 51.38 | $51.02 | — |
| 2023-06-22 | 51.37 | $51.45 | — |
| 2023-06-21 | 51.32 | $51.57 | — |
| 2023-06-20 | 51.25 | $51.60 | — |
| 2023-06-16 | 51.17 | $52.14 | — |
| 2023-06-15 | 51.03 | $52.29 | — |
| 2023-06-14 | 50.87 | $51.61 | — |
| 2023-06-13 | 50.76 | $51.84 | — |
| 2023-06-12 | 50.62 | $51.44 | — |
| 2023-06-09 | 50.50 | $51.28 | — |
| 2023-06-08 | 50.40 | $51.32 | — |
| 2023-06-07 | 50.28 | $51.17 | — |
| 2023-06-06 | 50.17 | $50.96 | — |
| 2023-06-05 | 50.08 | $50.65 | — |
| 2023-06-02 | 50.01 | $50.97 | — |
| 2023-06-01 | 49.90 | $50.08 | — |
| 2023-05-31 | 49.88 | $49.48 | — |
| 2023-05-30 | 49.92 | $49.96 | — |
| 2023-05-26 | 49.91 | $50.17 | — |
| 2023-05-25 | 49.89 | $49.68 | — |
| 2023-05-24 | 49.92 | $49.56 | — |
| 2023-05-23 | 49.96 | $49.97 | — |
| 2023-05-22 | 49.96 | $50.39 | — |
| 2023-05-19 | 49.92 | $50.33 | — |
| 2023-05-18 | 49.89 | $50.38 | — |
| 2023-05-17 | 49.86 | $50.15 | — |
| 2023-05-16 | 49.86 | $49.30 | — |
| 2023-05-15 | 49.94 | $49.78 | — |
| 2023-05-12 | 49.98 | $49.39 | — |
| 2023-05-11 | 50.07 | $49.53 | — |
| 2023-05-10 | 50.14 | $49.86 | — |
| 2023-05-09 | 50.19 | $49.94 | — |
| 2023-05-08 | 50.23 | $50.08 | — |
| 2023-05-05 | 50.26 | $50.03 | — |
| 2023-05-04 | 50.29 | $49.00 | — |
| 2023-05-03 | 50.42 | $49.67 | — |
| 2023-05-02 | 50.49 | $50.05 | — |
| 2023-05-01 | 50.53 | $50.81 | — |
| 2023-04-28 | 50.49 | $50.91 | — |
| 2023-04-27 | 50.44 | $50.44 | — |
| 2023-04-26 | 50.42 | $49.73 | — |
| 2023-04-25 | 50.46 | $49.94 | — |
| 2023-04-24 | 50.48 | $50.82 | — |
| 2023-04-21 | 50.40 | $50.67 | — |
| 2023-04-20 | 50.33 | $50.80 | — |
| 2023-04-19 | 50.22 | $50.98 | — |
| 2023-04-18 | 50.09 | $51.04 | — |
| 2023-04-17 | 49.94 | $50.79 | — |
| 2023-04-14 | 49.80 | $50.52 | — |
| 2023-04-13 | 49.67 | $50.63 | — |
| 2023-04-12 | 49.51 | $50.14 | — |
| 2023-04-11 | 49.40 | $50.24 | — |
| 2023-04-10 | 49.26 | $50.04 | — |
| 2023-04-06 | 49.13 | $49.93 | — |
| 2023-04-05 | 49.01 | $49.88 | — |
| 2023-04-04 | 48.89 | $50.02 | — |
| 2023-04-03 | 48.75 | $50.49 | — |
| 2023-03-31 | 48.57 | $49.95 | — |
| 2023-03-30 | 48.45 | $49.48 | — |
| 2023-03-29 | 48.37 | $49.26 | — |
| 2023-03-28 | 48.31 | $48.54 | — |
| 2023-03-27 | 48.33 | $48.47 | — |
| 2023-03-24 | 48.36 | $48.00 | — |
| 2023-03-23 | 48.45 | $47.86 | — |
| 2023-03-22 | 48.56 | $47.95 | — |
| 2023-03-21 | 48.67 | $48.80 | — |
| 2023-03-20 | 48.71 | $47.98 | — |
| 2023-03-17 | 48.84 | $47.53 | — |
| 2023-03-16 | 49.03 | $48.17 | — |
| 2023-03-15 | 49.17 | $47.45 | — |
| 2023-03-14 | 49.40 | $48.28 | — |
| 2023-03-13 | 49.57 | $47.60 | — |
| 2023-03-10 | 49.82 | $48.20 | — |
| 2023-03-09 | 50.02 | $48.77 | — |
| 2023-03-08 | 50.18 | $49.57 | — |
| 2023-03-07 | 50.28 | $49.62 | — |
| 2023-03-06 | 50.38 | $50.56 | — |
| 2023-03-03 | 50.39 | $50.54 | — |
| 2023-03-02 | 50.40 | $49.94 | — |
| 2023-03-01 | 50.48 | $49.77 | — |
| 2023-02-28 | 50.58 | $49.82 | — |
| 2023-02-27 | 50.68 | $49.99 | — |
| 2023-02-24 | 50.77 | $49.83 | — |
| 2023-02-23 | 50.87 | $50.13 | — |
| 2023-02-22 | 50.95 | $49.88 | — |
| 2023-02-21 | 51.06 | $50.01 | — |
| 2023-02-17 | 51.15 | $50.86 | — |
| 2023-02-16 | 51.16 | $51.10 | — |
| 2023-02-15 | 51.13 | $51.56 | — |
| 2023-02-14 | 51.05 | $51.59 | — |
| 2023-02-13 | 50.96 | $51.56 | — |
| 2023-02-10 | 50.86 | $51.09 | — |
| 2023-02-09 | 50.81 | $50.79 | — |
| 2023-02-08 | 50.77 | $51.19 | — |
| 2023-02-07 | 50.69 | $51.51 | — |
| 2023-02-06 | 50.56 | $50.87 | — |
| 2023-02-03 | 50.48 | $51.16 | — |
| 2023-02-02 | 50.36 | $51.41 | — |
| 2023-02-01 | 50.20 | $51.24 | — |
| 2023-01-31 | 50.03 | $50.94 | — |
| 2023-01-30 | 49.88 | $50.33 | — |
| 2023-01-27 | 49.77 | $50.86 | — |
| 2023-01-26 | 49.60 | $50.87 | — |
| 2023-01-25 | 49.40 | $50.38 | — |
| 2023-01-24 | 49.24 | $50.26 | — |
| 2023-01-23 | 49.08 | $50.26 | — |
| 2023-01-20 | 48.90 | $49.79 | — |
| 2023-01-19 | 48.76 | $49.01 | — |
| 2023-01-18 | 48.68 | $49.27 | — |
| 2023-01-17 | 48.57 | $49.96 | — |
| 2023-01-13 | 48.38 | $50.06 | — |
| 2023-01-12 | 48.18 | $49.79 | — |
| 2023-01-11 | 47.99 | $49.37 | — |
| 2023-01-10 | 47.85 | $48.82 | — |
| 2023-01-09 | 47.75 | $48.53 | — |
| 2023-01-06 | 47.68 | $48.60 | — |
| 2023-01-05 | 47.60 | $47.66 | — |
| 2023-01-04 | 47.62 | $47.90 | — |
| 2023-01-03 | 47.61 | $47.41 | — |
| 2022-12-30 | 47.67 | $47.59 | — |
| 2022-12-29 | 47.71 | $47.68 | — |
| 2022-12-28 | 47.77 | $47.02 | — |
| 2022-12-27 | 47.89 | $47.54 | — |
| 2022-12-23 | 47.97 | $47.47 | — |
| 2022-12-22 | 48.07 | $47.10 | — |
| 2022-12-21 | 48.22 | $47.89 | — |
| 2022-12-20 | 48.29 | $47.20 | — |
| 2022-12-19 | 48.45 | $47.06 | — |
| 2022-12-16 | 48.62 | $47.19 | — |
| 2022-12-15 | 48.79 | $47.65 | — |
| 2022-12-14 | 48.92 | $48.72 | — |
| 2022-12-13 | 48.95 | $48.99 | — |
| 2022-12-12 | 48.96 | $48.76 | — |
| 2022-12-09 | 48.99 | $48.01 | — |
| 2022-12-08 | 49.09 | $48.39 | — |
| 2022-12-07 | 49.15 | $48.16 | — |
| 2022-12-06 | 49.24 | $48.28 | — |
| 2022-12-05 | 49.31 | $48.93 | — |
| 2022-12-02 | 49.31 | $49.98 | — |
| 2022-12-01 | 49.19 | $49.96 | — |
| 2022-11-30 | 49.06 | $50.14 | — |
| 2022-11-29 | 48.90 | $49.06 | — |
| 2022-11-28 | 48.83 | $48.87 | — |
| 2022-11-25 | 48.78 | $49.78 | — |
| 2022-11-23 | 48.62 | $49.71 | — |
| 2022-11-22 | 48.46 | $49.54 | — |
| 2022-11-21 | 48.30 | $48.81 | — |
| 2022-11-18 | 48.19 | $48.90 | — |
| 2022-11-17 | 48.06 | $48.69 | — |
| 2022-11-16 | 47.93 | $48.76 | — |
| 2022-11-15 | 47.77 | $49.20 | — |
| 2022-11-14 | 47.55 | $48.89 | — |
| 2022-11-11 | 47.34 | $49.30 | — |
| 2022-11-10 | 47.06 | $48.95 | — |
| 2022-11-09 | 46.79 | $46.99 | — |
| 2022-11-08 | 46.69 | $48.04 | — |
| 2022-11-07 | 46.47 | $47.80 | — |
| 2022-11-04 | 46.25 | $47.29 | — |
| 2022-11-03 | 46.06 | $46.37 | — |
| 2022-11-02 | 45.95 | $46.68 | — |
| 2022-11-01 | 45.80 | $47.45 | — |
| 2022-10-31 | 45.57 | $47.31 | — |
| 2022-10-28 | 45.34 | $47.56 | — |
| 2022-10-27 | 45.05 | $46.57 | — |
| 2022-10-26 | 44.85 | $46.66 | — |
| 2022-10-25 | 44.62 | $46.49 | — |
| 2022-10-24 | 44.39 | $45.96 | — |
| 2022-10-21 | 44.19 | $45.53 | — |
| 2022-10-20 | 44.03 | $44.41 | — |
| 2022-10-19 | 43.97 | $44.61 | — |
| 2022-10-18 | 43.89 | $44.91 | — |
| 2022-10-17 | 43.78 | $44.45 | — |
| 2022-10-14 | 43.73 | $43.52 | — |
| 2022-10-13 | 43.77 | $44.24 | — |
| 2022-10-12 | 43.76 | $42.94 | — |
| 2022-10-11 | 43.88 | $43.01 | — |
| 2022-10-10 | 44.02 | $43.40 | — |
| 2022-10-07 | 44.14 | $43.71 | — |
| 2022-10-06 | 44.24 | $44.91 | — |
| 2022-10-05 | 44.25 | $45.30 | — |
| 2022-10-04 | 44.23 | $45.22 | — |
| 2022-10-03 | 44.23 | $43.69 | — |
| 2022-09-30 | 44.39 | $42.42 | — |
| 2022-09-29 | 44.69 | $42.93 | — |
| 2022-09-28 | 44.97 | $43.52 | — |
| 2022-09-27 | 45.21 | $42.62 | — |
| 2022-09-26 | 45.56 | $42.63 | — |
| 2022-09-23 | 45.94 | $43.19 | — |
| 2022-09-22 | 46.30 | $44.27 | — |
| 2022-09-21 | 46.58 | $44.65 | — |
| 2022-09-20 | 46.84 | $45.42 | — |
| 2022-09-19 | 47.05 | $45.97 | — |
| 2022-09-16 | 47.22 | $45.64 | — |
| 2022-09-15 | 47.45 | $46.15 | — |
| 2022-09-14 | 47.65 | $46.51 | — |
| 2022-09-13 | 47.83 | $46.32 | — |
| 2022-09-12 | 48.05 | $48.14 | — |
| 2022-09-09 | 48.11 | $47.59 | — |
| 2022-09-08 | 48.23 | $47.78 | — |
| 2022-09-07 | 48.34 | $47.39 | — |
| 2022-09-06 | 48.49 | $46.81 | — |
| 2022-09-02 | 48.70 | $47.07 | — |
| 2022-09-01 | 48.90 | $47.31 | — |
| 2022-08-31 | 49.08 | $47.47 | — |
| 2022-08-30 | 49.25 | $47.83 | — |
| 2022-08-29 | 49.38 | $48.40 | — |
| 2022-08-26 | 49.47 | $48.49 | — |
| 2022-08-25 | 49.54 | $49.86 | — |
| 2022-08-24 | 49.48 | $49.23 | — |
| 2022-08-23 | 49.48 | $49.09 | — |
| 2022-08-22 | 49.47 | $48.93 | — |
| 2022-08-19 | 49.48 | $49.84 | — |
| 2022-08-18 | 49.38 | $50.36 | — |
| 2022-08-17 | 49.22 | $50.19 | — |
| 2022-08-16 | 49.07 | $50.46 | — |
| 2022-08-15 | 48.87 | $50.34 | — |
| 2022-08-12 | 48.65 | $50.41 | — |
| 2022-08-11 | 48.41 | $49.74 | — |
| 2022-08-10 | 48.21 | $49.34 | — |
| 2022-08-09 | 48.03 | $48.43 | — |
| 2022-08-08 | 47.92 | $48.49 | — |
| 2022-08-05 | 47.78 | $48.47 | — |
| 2022-08-04 | 47.64 | $48.27 | — |
| 2022-08-03 | 47.51 | $48.62 | — |
| 2022-08-02 | 47.32 | $48.24 | — |
| 2022-08-01 | 47.16 | $48.79 | — |
| 2022-07-29 | 46.93 | $48.92 | — |
| 2022-07-28 | 46.68 | $48.32 | — |
| 2022-07-27 | 46.46 | $47.97 | — |
| 2022-07-26 | 46.28 | $47.06 | — |
| 2022-07-25 | 46.18 | $47.35 | — |
| 2022-07-22 | 46.05 | $47.04 | — |
| 2022-07-21 | 45.94 | $47.25 | — |
| 2022-07-20 | 45.80 | $47.05 | — |
| 2022-07-19 | 45.68 | $46.93 | — |
| 2022-07-18 | 45.55 | $45.66 | — |
| 2022-07-15 | 45.54 | $45.73 | — |
| 2022-07-14 | 45.53 | $44.67 | — |
| 2022-07-13 | 45.62 | $44.99 | — |
| 2022-07-12 | 45.69 | $45.23 | — |
| 2022-07-11 | 45.75 | $45.49 | — |
| 2022-07-08 | 45.80 | $45.92 | — |
| 2022-07-07 | 45.83 | $45.92 | — |
| 2022-07-06 | 45.89 | $45.20 | — |
| 2022-07-05 | 46.04 | $45.29 | — |
| 2022-07-01 | 46.20 | $45.78 | — |
| 2022-06-30 | 46.33 | $45.57 | — |
| 2022-06-29 | 46.51 | $46.05 | — |
| 2022-06-28 | 46.66 | $46.46 | — |
| 2022-06-27 | 46.80 | $46.75 | — |
| 2022-06-24 | 46.91 | $46.62 | — |
| 2022-06-23 | 47.06 | $45.18 | — |
| 2022-06-22 | 47.35 | $45.31 | — |
| 2022-06-21 | 47.65 | $45.74 | — |
| 2022-06-17 | 47.92 | $44.75 | — |
| 2022-06-16 | 48.29 | $44.88 | — |
| 2022-06-15 | 48.67 | $46.29 | — |
| 2022-06-14 | 48.92 | $45.84 | — |
| 2022-06-13 | 49.23 | $46.13 | — |
| 2022-06-10 | 49.52 | $47.80 | — |
| 2022-06-09 | 49.65 | $49.08 | — |
| 2022-06-08 | 49.65 | $50.21 | — |
| 2022-06-07 | 49.53 | $50.79 | — |
| 2022-06-06 | 49.34 | $50.21 | — |
| 2022-06-03 | 49.20 | $50.07 | — |
| 2022-06-02 | 49.07 | $50.60 | — |
| 2022-06-01 | 48.89 | $49.99 | — |
| 2022-05-31 | 48.76 | $50.29 | — |
| 2022-05-27 | 48.60 | $50.57 | — |
| 2022-05-26 | 48.40 | $49.74 | — |
| 2022-05-25 | 48.29 | $48.88 | — |
| 2022-05-24 | 48.26 | $48.44 | — |
| 2022-05-23 | 48.27 | $48.65 | — |
| 2022-05-20 | 48.27 | $47.62 | — |
| 2022-05-19 | 48.38 | $47.54 | — |
| 2022-05-18 | 48.52 | $47.62 | — |
| 2022-05-17 | 48.68 | $49.23 | — |
| 2022-05-16 | 48.69 | $48.19 | — |
| 2022-05-13 | 48.82 | $48.07 | — |
| 2022-05-12 | 48.97 | $47.18 | — |
| 2022-05-11 | 49.23 | $47.30 | — |
| 2022-05-10 | 49.50 | $47.73 | — |
| 2022-05-09 | 49.74 | $47.73 | — |
| 2022-05-06 | 50.00 | $49.33 | — |
| 2022-05-05 | 50.13 | $49.41 | — |
| 2022-05-04 | 50.25 | $50.72 | — |
| 2022-05-03 | 50.26 | $49.30 | — |
| 2022-05-02 | 50.41 | $48.85 | — |
| 2022-04-29 | 50.62 | $48.65 | — |
| 2022-04-28 | 50.87 | $50.11 | — |
| 2022-04-27 | 51.00 | $49.33 | — |
| 2022-04-26 | 51.21 | $49.00 | — |
| 2022-04-25 | 51.48 | $50.28 | — |
| 2022-04-22 | 51.63 | $50.30 | — |
| 2022-04-21 | 51.80 | $51.65 | — |
| 2022-04-20 | 51.84 | $52.26 | — |
| 2022-04-19 | 51.82 | $51.94 | — |
| 2022-04-18 | 51.83 | $51.37 | — |
| 2022-04-14 | 51.90 | $51.28 | — |
| 2022-04-13 | 51.97 | $51.75 | — |
| 2022-04-12 | 52.01 | $51.22 | — |
| 2022-04-11 | 52.08 | $51.30 | — |
| 2022-04-08 | 52.14 | $51.90 | — |
| 2022-04-07 | 52.13 | $51.62 | — |
| 2022-04-06 | 52.15 | $51.46 | — |
| 2022-04-05 | 52.17 | $51.77 | — |
| 2022-04-04 | 52.15 | $52.35 | — |
| 2022-04-01 | 52.05 | $52.21 | — |
| 2022-03-31 | 51.97 | $52.13 | — |
| 2022-03-30 | 51.88 | $53.04 | — |
| 2022-03-29 | 51.71 | $53.32 | — |
| 2022-03-28 | 51.49 | $52.73 | — |
| 2022-03-25 | 51.33 | $52.87 | — |
| 2022-03-24 | 51.15 | $52.39 | — |
| 2022-03-23 | 51.00 | $51.90 | — |
| 2022-03-22 | 50.89 | $52.51 | — |
| 2022-03-21 | 50.72 | $52.02 | — |
| 2022-03-18 | 50.60 | $51.94 | — |
| 2022-03-17 | 50.48 | $51.71 | — |
| 2022-03-16 | 50.39 | $51.14 | — |
| 2022-03-15 | 50.36 | $50.05 | — |
| 2022-03-14 | 50.45 | $49.55 | — |
| 2022-03-11 | 50.60 | $49.66 | — |
| 2022-03-10 | 50.75 | $50.06 | — |
| 2022-03-09 | 50.88 | $50.25 | — |
| 2022-03-08 | 51.01 | $49.11 | — |
| 2022-03-07 | 51.27 | $49.13 | — |
| 2022-03-04 | 51.54 | $50.57 | — |
| 2022-03-03 | 51.69 | $51.27 | — |
| 2022-03-02 | 51.78 | $51.62 | — |
| 2022-03-01 | 51.84 | $50.61 | — |
| 2022-02-28 | 52.00 | $51.66 | — |
| 2022-02-25 | 52.07 | $51.89 | — |
| 2022-02-24 | 52.10 | $50.54 | — |
| 2022-02-23 | 52.27 | $50.48 | — |
| 2022-02-22 | 52.44 | $51.21 | — |
| 2022-02-18 | 52.54 | $51.52 | — |
| 2022-02-17 | 52.62 | $51.97 | — |
| 2022-02-16 | 52.65 | $52.98 | — |
| 2022-02-15 | 52.58 | $52.87 | — |
| 2022-02-14 | 52.52 | $52.12 | — |
| 2022-02-11 | 52.54 | $52.45 | — |
| 2022-02-10 | 52.54 | $53.14 | — |
| 2022-02-09 | 52.47 | $53.81 | — |
| 2022-02-08 | 52.34 | $53.33 | — |
| 2022-02-07 | 52.26 | $52.98 | — |
| 2022-02-04 | 52.21 | $52.86 | — |
| 2022-02-03 | 52.17 | $52.61 | — |
| 2022-02-02 | 52.15 | $53.30 | — |
| 2022-02-01 | 52.07 | $52.98 | — |
| 2022-01-31 | 52.02 | $52.10 | — |
| 2022-01-28 | 52.05 | $51.49 | — |
| 2022-01-27 | 52.14 | $50.63 | — |
| 2022-01-26 | 52.31 | $50.78 | — |
| 2022-01-25 | 52.48 | $50.90 | — |
| 2022-01-24 | 52.65 | $51.18 | — |
| 2022-01-21 | 52.78 | $51.13 | — |
| 2022-01-20 | 52.93 | $51.97 | — |
| 2022-01-19 | 52.98 | $52.51 | — |
| 2022-01-18 | 52.97 | $53.12 | — |
| 2022-01-14 | 52.89 | $53.82 | — |
| 2022-01-13 | 52.73 | $53.62 | — |
| 2022-01-12 | 52.58 | $53.89 | — |
| 2022-01-11 | 52.39 | $53.74 | — |
| 2022-01-10 | 52.21 | $53.06 | — |
| 2022-01-07 | 52.08 | $53.20 | — |
| 2022-01-06 | 51.94 | $52.91 | — |
| 2022-01-05 | 51.82 | $52.69 | — |
| 2022-01-04 | 51.72 | $53.21 | — |
| 2022-01-03 | 51.55 | $52.44 | — |
| 2021-12-31 | 51.45 | $51.85 | — |
| 2021-12-30 | 51.41 | $51.87 | — |
| 2021-12-29 | 51.34 | $52.06 | — |
| 2021-12-28 | 51.25 | $52.00 | — |
| 2021-12-27 | 51.16 | $51.95 | — |
| 2021-12-23 | 51.07 | $51.33 | — |
| 2021-12-22 | 51.05 | $51.01 | — |
| 2021-12-21 | 51.06 | $50.62 | — |
| 2021-12-20 | 51.12 | $49.61 | — |
| 2021-12-17 | 51.28 | $50.25 | — |
| 2021-12-16 | 51.39 | $51.67 | — |
| 2021-12-15 | 51.37 | $51.69 | — |
| 2021-12-14 | 51.35 | $51.28 | — |
| 2021-12-13 | 51.38 | $51.49 | — |
| 2021-12-10 | 51.39 | $52.15 | — |
| 2021-12-09 | 51.35 | $51.79 | — |
| 2021-12-08 | 51.34 | $51.96 | — |
| 2021-12-07 | 51.32 | $51.93 | — |
| 2021-12-06 | 51.31 | $51.09 | — |
| 2021-12-03 | 51.39 | $50.21 | — |
| 2021-12-02 | 51.57 | $50.61 | — |
| 2021-12-01 | 51.71 | $49.60 | — |
| 2021-11-30 | 51.97 | $50.01 | — |
| 2021-11-29 | 52.19 | $51.14 | — |
| 2021-11-26 | 52.31 | $50.79 | — |
| 2021-11-24 | 52.47 | $52.37 | — |
| 2021-11-23 | 52.48 | $52.37 | — |
| 2021-11-22 | 52.48 | $51.94 | — |
| 2021-11-19 | 52.52 | $51.77 | — |
| 2021-11-18 | 52.59 | $52.38 | — |
| 2021-11-17 | 52.59 | $52.49 | — |
| 2021-11-16 | 52.57 | $52.73 | — |
| 2021-11-15 | 52.53 | $52.79 | — |
| 2021-11-12 | 52.47 | $52.86 | — |
| 2021-11-11 | 52.40 | $52.71 | — |
| 2021-11-10 | 52.34 | $52.67 | — |
| 2021-11-09 | 52.26 | $53.05 | — |
| 2021-11-08 | 52.13 | $53.06 | — |
| 2021-11-05 | 51.99 | $52.88 | — |
| 2021-11-04 | 51.85 | $52.44 | — |
| 2021-11-03 | 51.74 | $52.58 | — |
| 2021-11-02 | 51.60 | $52.28 | — |
| 2021-11-01 | 51.48 | $52.20 | — |
| 2021-10-29 | 51.35 | $51.83 | — |
| 2021-10-28 | 51.25 | $51.89 | — |
| 2021-10-27 | 51.14 | $51.45 | — |
| 2021-10-26 | 51.05 | $52.14 | — |
| 2021-10-25 | 50.90 | $51.95 | — |
| 2021-10-22 | 50.75 | $51.89 | — |
| 2021-10-21 | 50.61 | $51.72 | — |
| 2021-10-20 | 50.47 | $51.87 | — |
| 2021-10-19 | 50.31 | $51.51 | — |
| 2021-10-18 | 50.17 | $51.07 | — |
| 2021-10-15 | 50.06 | $51.12 | — |
| 2021-10-14 | 49.94 | $50.58 | — |
| 2021-10-13 | 49.88 | $49.76 | — |
| 2021-10-12 | 49.89 | $49.70 | — |
| 2021-10-11 | 49.91 | $49.89 | — |
| 2021-10-08 | 49.92 | $50.20 | — |
| 2021-10-07 | 49.89 | $50.16 | — |
| 2021-10-06 | 49.87 | $49.76 | — |
| 2021-10-05 | 49.89 | $49.77 | — |
| 2021-10-04 | 49.92 | $49.41 | — |
| 2021-10-01 | 49.99 | $49.67 | — |
| 2021-09-30 | 50.05 | $49.43 | — |
| 2021-09-29 | 50.15 | $50.19 | — |
| 2021-09-28 | 50.18 | $50.02 | — |
| 2021-09-27 | 50.24 | $50.80 | — |
| 2021-09-24 | 50.24 | $50.46 | — |
| 2021-09-23 | 50.28 | $50.40 | — |
| 2021-09-22 | 50.34 | $49.60 | — |
| 2021-09-21 | 50.48 | $48.98 | — |
| 2021-09-20 | 50.70 | $49.06 | — |
| 2021-09-17 | 50.92 | $49.87 | — |
| 2021-09-16 | 51.07 | $50.29 | — |
| 2021-09-15 | 51.19 | $50.46 | — |
| 2021-09-14 | 51.30 | $49.89 | — |
| 2021-09-13 | 51.48 | $50.57 | — |
| 2021-09-10 | 51.60 | $50.06 | — |
| 2021-09-09 | 51.79 | $50.41 | — |
| 2021-09-08 | 51.95 | $50.57 | — |
| 2021-09-07 | 52.10 | $50.83 | — |
| 2021-09-03 | 52.24 | $51.16 | — |
| 2021-09-02 | 52.34 | $52.78 | — |
| 2021-09-01 | 52.29 | $52.31 | — |
| 2021-08-31 | 52.28 | $52.52 | — |
| 2021-08-30 | 52.25 | $52.65 | — |
| 2021-08-27 | 52.20 | $52.81 | — |
| 2021-08-26 | 52.13 | $52.18 | — |
| 2021-08-25 | 52.12 | $52.56 | — |
| 2021-08-24 | 52.08 | $52.34 | — |
| 2021-08-23 | 52.04 | $52.10 | — |
| 2021-08-20 | 52.03 | $51.64 | — |
| 2021-08-19 | 52.07 | $51.26 | — |
| 2021-08-18 | 52.14 | $51.60 | — |
| 2021-08-17 | 52.18 | $52.12 | — |
| 2021-08-16 | 52.16 | $52.55 | — |
| 2021-08-13 | 52.09 | $52.69 | — |
| 2021-08-12 | 52.00 | $52.76 | — |
| 2021-08-11 | 51.90 | $52.65 | — |
| 2021-08-10 | 51.81 | $52.28 | — |
| 2021-08-09 | 51.74 | $51.95 | — |
| 2021-08-06 | 51.71 | $52.13 | — |
| 2021-08-05 | 51.67 | $51.75 | — |
| 2021-08-04 | 51.65 | $51.58 | — |
| 2021-08-03 | 51.65 | $52.08 | — |
| 2021-08-02 | 51.61 | $51.61 | — |
| 2021-07-30 | 51.61 | $51.87 | — |
| 2021-07-29 | 51.59 | $52.23 | — |
| 2021-07-28 | 51.53 | $51.74 | — |
| 2021-07-27 | 51.53 | $51.68 | — |
| 2021-07-26 | 51.53 | $51.89 | — |
| 2021-07-23 | 51.51 | $51.65 | — |
| 2021-07-22 | 51.52 | $51.37 | — |
| 2021-07-21 | 51.55 | $51.59 | — |
| 2021-07-20 | 51.56 | $50.91 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
74.92
2026-07-17
Close Price
$74.58
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
43.08
Average
57.72
Maximum
74.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 74.92 | $74.58 | — |
| 2026-07-16 | 74.93 | $75.05 | — |
| 2026-07-15 | 74.83 | $74.91 | — |
| 2026-07-14 | 74.74 | $74.47 | — |
| 2026-07-13 | 74.73 | $74.45 | — |
| 2026-07-10 | 74.72 | $74.78 | — |
| 2026-07-09 | 74.63 | $74.65 | — |
| 2026-07-08 | 74.56 | $74.35 | — |
| 2026-07-07 | 74.53 | $74.92 | — |
| 2026-07-06 | 74.37 | $75.17 | — |
| 2026-07-02 | 74.13 | $74.88 | — |
| 2026-07-01 | 73.91 | $74.34 | — |
| 2026-06-30 | 73.76 | $74.25 | — |
| 2026-06-29 | 73.61 | $73.85 | — |
| 2026-06-26 | 73.51 | $73.41 | — |
| 2026-06-25 | 73.49 | $73.42 | — |
| 2026-06-24 | 73.47 | $73.10 | — |
| 2026-06-23 | 73.50 | $72.85 | — |
| 2026-06-22 | 73.59 | $73.41 | — |
| 2026-06-18 | 73.57 | $73.65 | — |
| 2026-06-17 | 73.50 | $73.28 | — |
| 2026-06-16 | 73.49 | $74.02 | — |
| 2026-06-15 | 73.32 | $74.04 | — |
| 2026-06-12 | 73.12 | $73.41 | — |
| 2026-06-11 | 73.01 | $73.03 | — |
| 2026-06-10 | 72.97 | $71.92 | — |
| 2026-06-09 | 73.15 | $72.86 | — |
| 2026-06-08 | 73.16 | $72.52 | — |
| 2026-06-05 | 73.24 | $72.51 | — |
| 2026-06-04 | 73.33 | $73.51 | — |
| 2026-06-03 | 73.22 | $72.77 | — |
| 2026-06-02 | 73.24 | $73.27 | — |
| 2026-06-01 | 73.16 | $73.28 | — |
| 2026-05-29 | 73.06 | $73.19 | — |
| 2026-05-28 | 72.97 | $73.11 | — |
| 2026-05-27 | 72.86 | $72.90 | — |
| 2026-05-26 | 72.79 | $72.99 | — |
| 2026-05-22 | 72.67 | $72.70 | — |
| 2026-05-21 | 72.60 | $72.61 | — |
| 2026-05-20 | 72.53 | $72.44 | — |
| 2026-05-19 | 72.49 | $71.89 | — |
| 2026-05-18 | 72.55 | $72.13 | — |
| 2026-05-15 | 72.56 | $71.93 | — |
| 2026-05-14 | 72.61 | $72.64 | — |
| 2026-05-13 | 72.52 | $72.30 | — |
| 2026-05-12 | 72.49 | $72.32 | — |
| 2026-05-11 | 72.43 | $72.14 | — |
| 2026-05-08 | 72.40 | $72.14 | — |
| 2026-05-07 | 72.37 | $72.13 | — |
| 2026-05-06 | 72.32 | $72.76 | — |
| 2026-05-05 | 72.13 | $72.00 | — |
| 2026-05-04 | 72.06 | $71.43 | — |
| 2026-05-01 | 72.10 | $71.99 | — |
| 2026-04-30 | 72.02 | $72.28 | — |
| 2026-04-29 | 71.87 | $71.51 | — |
| 2026-04-28 | 71.84 | $71.76 | — |
| 2026-04-27 | 71.75 | $71.94 | — |
| 2026-04-24 | 71.61 | $71.94 | — |
| 2026-04-23 | 71.44 | $71.99 | — |
| 2026-04-22 | 71.22 | $71.94 | — |
| 2026-04-21 | 70.98 | $71.24 | — |
| 2026-04-20 | 70.83 | $71.84 | — |
| 2026-04-17 | 70.54 | $71.96 | — |
| 2026-04-16 | 70.17 | $71.30 | — |
| 2026-04-15 | 69.88 | $71.41 | — |
| 2026-04-14 | 69.51 | $71.25 | — |
| 2026-04-13 | 69.12 | $71.05 | — |
| 2026-04-10 | 68.70 | $70.34 | — |
| 2026-04-09 | 68.37 | $70.51 | — |
| 2026-04-08 | 67.96 | $70.11 | — |
| 2026-04-07 | 67.56 | $68.66 | — |
| 2026-04-06 | 67.41 | $68.57 | — |
| 2026-04-02 | 67.26 | $68.08 | — |
| 2026-04-01 | 67.19 | $68.05 | — |
| 2026-03-31 | 67.12 | $67.92 | — |
| 2026-03-30 | 67.08 | $66.19 | — |
| 2026-03-27 | 67.39 | $66.47 | — |
| 2026-03-26 | 67.71 | $67.20 | — |
| 2026-03-25 | 67.93 | $68.25 | — |
| 2026-03-24 | 67.97 | $67.88 | — |
| 2026-03-23 | 68.10 | $67.80 | — |
| 2026-03-20 | 68.28 | $67.12 | — |
| 2026-03-19 | 68.63 | $67.93 | — |
| 2026-03-18 | 68.87 | $68.12 | — |
| 2026-03-17 | 69.11 | $68.91 | — |
| 2026-03-16 | 69.23 | $68.64 | — |
| 2026-03-13 | 69.43 | $67.92 | — |
| 2026-03-12 | 69.81 | $68.19 | — |
| 2026-03-11 | 70.21 | $69.24 | — |
| 2026-03-10 | 70.44 | $69.33 | — |
| 2026-03-09 | 70.70 | $69.64 | — |
| 2026-03-06 | 70.94 | $69.34 | — |
| 2026-03-05 | 71.27 | $70.07 | — |
| 2026-03-04 | 71.51 | $70.74 | — |
| 2026-03-03 | 71.64 | $70.47 | — |
| 2026-03-02 | 71.84 | $71.36 | — |
| 2026-02-27 | 71.89 | $71.28 | — |
| 2026-02-26 | 71.96 | $71.63 | — |
| 2026-02-25 | 71.96 | $71.94 | — |
| 2026-02-24 | 71.90 | $71.67 | — |
| 2026-02-23 | 71.88 | $71.33 | — |
| 2026-02-20 | 71.92 | $72.03 | — |
| 2026-02-19 | 71.82 | $71.77 | — |
| 2026-02-18 | 71.75 | $71.92 | — |
| 2026-02-17 | 71.64 | $71.43 | — |
| 2026-02-13 | 71.61 | $71.36 | — |
| 2026-02-12 | 71.59 | $71.22 | — |
| 2026-02-11 | 71.58 | $72.10 | — |
| 2026-02-10 | 71.39 | $72.00 | — |
| 2026-02-09 | 71.18 | $72.22 | — |
| 2026-02-06 | 70.89 | $71.83 | — |
| 2026-02-05 | 70.63 | $70.26 | — |
| 2026-02-04 | 70.66 | $70.87 | — |
| 2026-02-03 | 70.56 | $70.58 | — |
| 2026-02-02 | 70.51 | $70.55 | — |
| 2026-01-30 | 70.45 | $70.24 | — |
| 2026-01-29 | 70.44 | $70.37 | — |
| 2026-01-28 | 70.40 | $70.40 | — |
| 2026-01-27 | 70.35 | $70.59 | — |
| 2026-01-26 | 70.24 | $70.36 | — |
| 2026-01-23 | 70.17 | $70.14 | — |
| 2026-01-22 | 70.12 | $70.04 | — |
| 2026-01-21 | 70.09 | $69.99 | — |
| 2026-01-20 | 70.05 | $69.39 | — |
| 2026-01-16 | 70.14 | $70.33 | — |
| 2026-01-15 | 70.04 | $70.10 | — |
| 2026-01-14 | 69.97 | $69.94 | — |
| 2026-01-13 | 69.92 | $70.24 | — |
| 2026-01-12 | 69.80 | $70.23 | — |
| 2026-01-09 | 69.65 | $70.05 | — |
| 2026-01-08 | 69.52 | $69.45 | — |
| 2026-01-07 | 69.49 | $69.32 | — |
| 2026-01-06 | 69.48 | $69.96 | — |
| 2026-01-05 | 69.33 | $69.66 | — |
| 2026-01-02 | 69.21 | $69.10 | — |
| 2025-12-31 | 69.20 | $68.25 | — |
| 2025-12-30 | 69.36 | $68.70 | — |
| 2025-12-29 | 69.45 | $68.72 | — |
| 2025-12-26 | 69.54 | $68.86 | — |
| 2025-12-24 | 69.62 | $70.28 | — |
| 2025-12-23 | 69.41 | $70.05 | — |
| 2025-12-22 | 69.20 | $69.76 | — |
| 2025-12-19 | 69.03 | $69.25 | — |
| 2025-12-18 | 68.93 | $68.67 | — |
| 2025-12-17 | 68.93 | $68.24 | — |
| 2025-12-16 | 69.03 | $68.84 | — |
| 2025-12-15 | 69.01 | $69.23 | — |
| 2025-12-12 | 68.90 | $69.25 | — |
| 2025-12-11 | 68.76 | $69.76 | — |
| 2025-12-10 | 68.50 | $69.40 | — |
| 2025-12-09 | 68.26 | $68.47 | — |
| 2025-12-08 | 68.18 | $68.62 | — |
| 2025-12-05 | 68.06 | $68.72 | — |
| 2025-12-04 | 67.89 | $68.76 | — |
| 2025-12-03 | 67.68 | $68.65 | — |
| 2025-12-02 | 67.47 | $68.21 | — |
| 2025-12-01 | 67.31 | $67.87 | — |
| 2025-11-28 | 67.20 | $68.37 | — |
| 2025-11-26 | 66.97 | $67.98 | — |
| 2025-11-25 | 66.78 | $67.37 | — |
| 2025-11-24 | 66.70 | $66.84 | — |
| 2025-11-21 | 66.71 | $66.19 | — |
| 2025-11-20 | 66.87 | $65.55 | — |
| 2025-11-19 | 67.19 | $66.59 | — |
| 2025-11-18 | 67.34 | $66.44 | — |
| 2025-11-17 | 67.55 | $66.85 | — |
| 2025-11-14 | 67.70 | $67.56 | — |
| 2025-11-13 | 67.74 | $67.42 | — |
| 2025-11-12 | 67.80 | $68.37 | — |
| 2025-11-11 | 67.68 | $68.25 | — |
| 2025-11-10 | 67.56 | $67.98 | — |
| 2025-11-07 | 67.48 | $67.31 | — |
| 2025-11-06 | 67.53 | $66.91 | — |
| 2025-11-05 | 67.68 | $67.30 | — |
| 2025-11-04 | 67.76 | $67.18 | — |
| 2025-11-03 | 67.88 | $67.73 | — |
| 2025-10-31 | 67.91 | $67.82 | — |
| 2025-10-30 | 67.92 | $67.93 | — |
| 2025-10-29 | 67.91 | $68.62 | — |
| 2025-10-28 | 67.75 | $68.71 | — |
| 2025-10-27 | 67.55 | $68.81 | — |
| 2025-10-24 | 67.30 | $68.18 | — |
| 2025-10-23 | 67.13 | $67.83 | — |
| 2025-10-22 | 67.02 | $67.35 | — |
| 2025-10-21 | 66.99 | $67.62 | — |
| 2025-10-20 | 66.91 | $67.69 | — |
| 2025-10-17 | 66.80 | $67.07 | — |
| 2025-10-16 | 66.80 | $66.78 | — |
| 2025-10-15 | 66.87 | $67.36 | — |
| 2025-10-14 | 66.83 | $67.23 | — |
| 2025-10-13 | 66.81 | $66.82 | — |
| 2025-10-10 | 66.88 | $65.81 | — |
| 2025-10-09 | 67.18 | $67.44 | — |
| 2025-10-08 | 67.19 | $67.84 | — |
| 2025-10-07 | 67.12 | $67.57 | — |
| 2025-10-06 | 67.09 | $67.70 | — |
| 2025-10-03 | 67.04 | $67.50 | — |
| 2025-10-02 | 67.03 | $67.52 | — |
| 2025-10-01 | 67.01 | $67.49 | — |
| 2025-09-30 | 67.01 | $67.45 | — |
| 2025-09-29 | 67.01 | $67.16 | — |
| 2025-09-26 | 67.09 | $67.09 | — |
| 2025-09-25 | 67.19 | $66.68 | — |
| 2025-09-24 | 67.41 | $67.08 | — |
| 2025-09-23 | 67.58 | $67.28 | — |
| 2025-09-22 | 67.74 | $67.27 | — |
| 2025-09-19 | 67.93 | $67.15 | — |
| 2025-09-18 | 68.18 | $66.96 | — |
| 2025-09-17 | 68.52 | $66.66 | — |
| 2025-09-16 | 68.97 | $66.66 | — |
| 2025-09-15 | 69.51 | $66.66 | — |
| 2025-09-12 | 70.13 | $66.50 | — |
| 2025-09-11 | 70.88 | $71.27 | — |
| 2025-09-10 | 70.75 | $70.92 | — |
| 2025-09-09 | 70.66 | $70.56 | — |
| 2025-09-08 | 70.64 | $70.33 | — |
| 2025-09-05 | 70.66 | $70.17 | — |
| 2025-09-04 | 70.71 | $70.68 | — |
| 2025-09-03 | 70.66 | $70.18 | — |
| 2025-09-02 | 70.70 | $70.29 | — |
| 2025-08-29 | 70.73 | $70.76 | — |
| 2025-08-28 | 70.66 | $71.05 | — |
| 2025-08-27 | 70.51 | $70.99 | — |
| 2025-08-26 | 70.35 | $70.68 | — |
| 2025-08-25 | 70.22 | $70.26 | — |
| 2025-08-22 | 70.17 | $70.58 | — |
| 2025-08-21 | 70.03 | $69.59 | — |
| 2025-08-20 | 70.07 | $69.68 | — |
| 2025-08-19 | 70.10 | $69.65 | — |
| 2025-08-18 | 70.14 | $69.98 | — |
| 2025-08-15 | 70.11 | $69.96 | — |
| 2025-08-14 | 70.08 | $70.24 | — |
| 2025-08-13 | 69.98 | $70.22 | — |
| 2025-08-12 | 69.87 | $70.19 | — |
| 2025-08-11 | 69.75 | $69.33 | — |
| 2025-08-08 | 69.78 | $69.53 | — |
| 2025-08-07 | 69.77 | $68.99 | — |
| 2025-08-06 | 69.87 | $69.05 | — |
| 2025-08-05 | 69.96 | $69.02 | — |
| 2025-08-04 | 70.08 | $69.23 | — |
| 2025-08-01 | 70.17 | $68.56 | — |
| 2025-07-31 | 70.41 | $69.50 | — |
| 2025-07-30 | 70.48 | $69.91 | — |
| 2025-07-29 | 70.47 | $69.97 | — |
| 2025-07-28 | 70.44 | $70.39 | — |
| 2025-07-25 | 70.30 | $70.60 | — |
| 2025-07-24 | 70.10 | $70.37 | — |
| 2025-07-23 | 69.91 | $70.30 | — |
| 2025-07-22 | 69.69 | $69.30 | — |
| 2025-07-21 | 69.64 | $69.08 | — |
| 2025-07-18 | 69.62 | $69.12 | — |
| 2025-07-17 | 69.58 | $69.20 | — |
| 2025-07-16 | 69.52 | $68.96 | — |
| 2025-07-15 | 69.48 | $68.73 | — |
| 2025-07-14 | 69.48 | $69.27 | — |
| 2025-07-11 | 69.36 | $69.09 | — |
| 2025-07-10 | 69.25 | $69.51 | — |
| 2025-07-09 | 69.02 | $69.18 | — |
| 2025-07-08 | 68.82 | $68.80 | — |
| 2025-07-07 | 68.66 | $68.76 | — |
| 2025-07-03 | 68.47 | $69.18 | — |
| 2025-07-02 | 68.16 | $68.66 | — |
| 2025-07-01 | 67.89 | $68.41 | — |
| 2025-06-30 | 67.63 | $68.31 | — |
| 2025-06-27 | 67.34 | $68.03 | — |
| 2025-06-26 | 67.06 | $67.70 | — |
| 2025-06-25 | 66.79 | $67.01 | — |
| 2025-06-24 | 66.62 | $66.97 | — |
| 2025-06-23 | 66.43 | $66.46 | — |
| 2025-06-20 | 66.30 | $65.72 | — |
| 2025-06-18 | 66.31 | $65.61 | — |
| 2025-06-17 | 66.33 | $65.61 | — |
| 2025-06-16 | 66.35 | $65.96 | — |
| 2025-06-13 | 66.29 | $65.56 | — |
| 2025-06-12 | 66.30 | $66.31 | — |
| 2025-06-11 | 66.14 | $66.18 | — |
| 2025-06-10 | 65.98 | $66.06 | — |
| 2025-06-09 | 65.82 | $65.91 | — |
| 2025-06-06 | 65.65 | $65.88 | — |
| 2025-06-05 | 65.45 | $65.24 | — |
| 2025-06-04 | 65.34 | $65.37 | — |
| 2025-06-03 | 65.19 | $65.39 | — |
| 2025-06-02 | 65.00 | $65.07 | — |
| 2025-05-30 | 64.84 | $64.76 | — |
| 2025-05-29 | 64.71 | $64.69 | — |
| 2025-05-28 | 64.56 | $64.35 | — |
| 2025-05-27 | 64.46 | $64.64 | — |
| 2025-05-23 | 64.27 | $63.56 | — |
| 2025-05-22 | 64.28 | $63.75 | — |
| 2025-05-21 | 64.23 | $63.83 | — |
| 2025-05-20 | 64.16 | $64.80 | — |
| 2025-05-19 | 63.85 | $64.90 | — |
| 2025-05-16 | 63.48 | $64.66 | — |
| 2025-05-15 | 63.08 | $64.26 | — |
| 2025-05-14 | 62.70 | $63.91 | — |
| 2025-05-13 | 62.32 | $63.90 | — |
| 2025-05-12 | 61.88 | $63.69 | — |
| 2025-05-09 | 61.41 | $62.30 | — |
| 2025-05-08 | 61.16 | $62.19 | — |
| 2025-05-07 | 60.88 | $61.81 | — |
| 2025-05-06 | 60.63 | $61.81 | — |
| 2025-05-05 | 60.35 | $62.09 | — |
| 2025-05-02 | 59.96 | $62.29 | — |
| 2025-05-01 | 59.46 | $61.23 | — |
| 2025-04-30 | 59.11 | $60.80 | — |
| 2025-04-29 | 58.79 | $60.77 | — |
| 2025-04-28 | 58.43 | $60.43 | — |
| 2025-04-25 | 58.09 | $60.33 | — |
| 2025-04-24 | 57.72 | $59.99 | — |
| 2025-04-23 | 57.37 | $58.94 | — |
| 2025-04-22 | 57.19 | $58.18 | — |
| 2025-04-21 | 57.16 | $56.74 | — |
| 2025-04-17 | 57.42 | $57.80 | — |
| 2025-04-16 | 57.52 | $57.79 | — |
| 2025-04-15 | 57.65 | $58.54 | — |
| 2025-04-14 | 57.64 | $58.46 | — |
| 2025-04-11 | 57.66 | $57.98 | — |
| 2025-04-10 | 57.80 | $57.03 | — |
| 2025-04-09 | 58.16 | $58.92 | — |
| 2025-04-08 | 58.20 | $54.55 | — |
| 2025-04-07 | 59.17 | $55.13 | — |
| 2025-04-04 | 60.19 | $55.32 | — |
| 2025-04-03 | 61.34 | $59.20 | — |
| 2025-04-02 | 61.85 | $62.15 | — |
| 2025-04-01 | 61.83 | $61.88 | — |
| 2025-03-31 | 61.87 | $61.71 | — |
| 2025-03-28 | 61.95 | $61.38 | — |
| 2025-03-27 | 62.12 | $62.33 | — |
| 2025-03-26 | 62.11 | $62.60 | — |
| 2025-03-25 | 62.05 | $63.22 | — |
| 2025-03-24 | 61.85 | $63.26 | — |
| 2025-03-21 | 61.61 | $62.45 | — |
| 2025-03-20 | 61.51 | $62.51 | — |
| 2025-03-19 | 61.38 | $62.55 | — |
| 2025-03-18 | 61.23 | $61.80 | — |
| 2025-03-17 | 61.22 | $62.07 | — |
| 2025-03-14 | 61.15 | $61.40 | — |
| 2025-03-13 | 61.22 | $60.12 | — |
| 2025-03-12 | 61.58 | $60.58 | — |
| 2025-03-11 | 61.91 | $60.19 | — |
| 2025-03-10 | 62.37 | $60.52 | — |
| 2025-03-07 | 62.85 | $62.01 | — |
| 2025-03-06 | 63.09 | $61.77 | — |
| 2025-03-05 | 63.42 | $62.76 | — |
| 2025-03-04 | 63.60 | $62.12 | — |
| 2025-03-03 | 63.95 | $63.10 | — |
| 2025-02-28 | 64.14 | $64.03 | — |
| 2025-02-27 | 64.17 | $62.99 | — |
| 2025-02-26 | 64.42 | $63.67 | — |
| 2025-02-25 | 64.57 | $63.59 | — |
| 2025-02-24 | 64.77 | $63.81 | — |
| 2025-02-21 | 64.94 | $64.05 | — |
| 2025-02-20 | 65.09 | $65.19 | — |
| 2025-02-19 | 65.02 | $65.39 | — |
| 2025-02-18 | 64.90 | $65.34 | — |
| 2025-02-14 | 64.76 | $64.90 | — |
| 2025-02-13 | 64.70 | $64.89 | — |
| 2025-02-12 | 64.62 | $64.56 | — |
| 2025-02-11 | 64.60 | $64.87 | — |
| 2025-02-10 | 64.51 | $64.64 | — |
| 2025-02-07 | 64.45 | $64.38 | — |
| 2025-02-06 | 64.44 | $64.77 | — |
| 2025-02-05 | 64.33 | $64.60 | — |
| 2025-02-04 | 64.25 | $64.02 | — |
| 2025-02-03 | 64.28 | $63.73 | — |
| 2025-01-31 | 64.37 | $64.22 | — |
| 2025-01-30 | 64.37 | $64.77 | — |
| 2025-01-29 | 64.25 | $64.45 | — |
| 2025-01-28 | 64.17 | $64.57 | — |
| 2025-01-27 | 64.06 | $64.29 | — |
| 2025-01-24 | 63.99 | $65.22 | — |
| 2025-01-23 | 63.71 | $65.47 | — |
| 2025-01-22 | 63.34 | $64.87 | — |
| 2025-01-21 | 63.03 | $64.70 | — |
| 2025-01-17 | 62.70 | $64.05 | — |
| 2025-01-16 | 62.47 | $63.50 | — |
| 2025-01-15 | 62.32 | $63.49 | — |
| 2025-01-14 | 62.14 | $62.39 | — |
| 2025-01-13 | 62.18 | $62.04 | — |
| 2025-01-10 | 62.30 | $61.88 | — |
| 2025-01-08 | 62.47 | $62.75 | — |
| 2025-01-07 | 62.50 | $62.65 | — |
| 2025-01-06 | 62.56 | $62.92 | — |
| 2025-01-03 | 62.57 | $62.52 | — |
| 2025-01-02 | 62.67 | $61.84 | — |
| 2024-12-31 | 62.94 | $61.86 | — |
| 2024-12-30 | 63.25 | $61.92 | — |
| 2024-12-27 | 63.60 | $62.53 | — |
| 2024-12-26 | 63.88 | $63.03 | — |
| 2024-12-24 | 64.11 | $64.32 | — |
| 2024-12-23 | 64.10 | $63.82 | — |
| 2024-12-20 | 64.19 | $63.47 | — |
| 2024-12-19 | 64.38 | $62.74 | — |
| 2024-12-18 | 64.75 | $62.67 | — |
| 2024-12-17 | 65.20 | $64.22 | — |
| 2024-12-16 | 65.39 | $64.66 | — |
| 2024-12-13 | 65.52 | $64.69 | — |
| 2024-12-12 | 65.66 | $64.67 | — |
| 2024-12-11 | 65.83 | $65.11 | — |
| 2024-12-10 | 65.92 | $65.03 | — |
| 2024-12-09 | 66.05 | $65.31 | — |
| 2024-12-06 | 66.13 | $65.79 | — |
| 2024-12-05 | 66.13 | $65.94 | — |
| 2024-12-04 | 66.08 | $66.10 | — |
| 2024-12-03 | 65.99 | $65.87 | — |
| 2024-12-02 | 65.93 | $66.06 | — |
| 2024-11-29 | 65.82 | $66.06 | — |
| 2024-11-27 | 65.68 | $65.83 | — |
| 2024-11-26 | 65.57 | $65.99 | — |
| 2024-11-25 | 65.40 | $65.84 | — |
| 2024-11-22 | 65.23 | $65.70 | — |
| 2024-11-21 | 65.05 | $65.34 | — |
| 2024-11-20 | 64.93 | $64.82 | — |
| 2024-11-19 | 64.89 | $64.71 | — |
| 2024-11-18 | 64.86 | $64.68 | — |
| 2024-11-15 | 64.83 | $64.38 | — |
| 2024-11-14 | 64.86 | $64.85 | — |
| 2024-11-13 | 64.79 | $65.14 | — |
| 2024-11-12 | 64.64 | $65.22 | — |
| 2024-11-11 | 64.45 | $65.60 | — |
| 2024-11-08 | 64.15 | $65.35 | — |
| 2024-11-07 | 63.84 | $65.15 | — |
| 2024-11-06 | 63.53 | $64.90 | — |
| 2024-11-05 | 63.22 | $63.13 | — |
| 2024-11-04 | 63.23 | $62.47 | — |
| 2024-11-01 | 63.38 | $62.55 | — |
| 2024-10-31 | 63.54 | $62.49 | — |
| 2024-10-30 | 63.74 | $63.30 | — |
| 2024-10-29 | 63.79 | $63.43 | — |
| 2024-10-28 | 63.83 | $63.56 | — |
| 2024-10-25 | 63.84 | $63.52 | — |
| 2024-10-24 | 63.85 | $63.74 | — |
| 2024-10-23 | 63.82 | $63.66 | — |
| 2024-10-22 | 63.80 | $63.84 | — |
| 2024-10-21 | 63.74 | $64.01 | — |
| 2024-10-18 | 63.63 | $64.18 | — |
| 2024-10-17 | 63.46 | $64.10 | — |
| 2024-10-16 | 63.28 | $63.98 | — |
| 2024-10-15 | 63.09 | $63.48 | — |
| 2024-10-14 | 62.97 | $64.00 | — |
| 2024-10-11 | 62.73 | $63.46 | — |
| 2024-10-10 | 62.56 | $62.76 | — |
| 2024-10-09 | 62.51 | $62.89 | — |
| 2024-10-08 | 62.42 | $62.53 | — |
| 2024-10-07 | 62.40 | $62.32 | — |
| 2024-10-04 | 62.42 | $62.58 | — |
| 2024-10-03 | 62.38 | $62.21 | — |
| 2024-10-02 | 62.42 | $62.37 | — |
| 2024-10-01 | 62.43 | $62.38 | — |
| 2024-09-30 | 62.44 | $62.80 | — |
| 2024-09-27 | 62.36 | $62.55 | — |
| 2024-09-26 | 62.32 | $62.49 | — |
| 2024-09-25 | 62.29 | $62.21 | — |
| 2024-09-24 | 62.31 | $62.50 | — |
| 2024-09-23 | 62.28 | $62.45 | — |
| 2024-09-20 | 62.25 | $62.31 | — |
| 2024-09-19 | 62.24 | $62.52 | — |
| 2024-09-18 | 62.20 | $61.59 | — |
| 2024-09-17 | 62.34 | $61.72 | — |
| 2024-09-16 | 62.47 | $61.66 | — |
| 2024-09-13 | 62.64 | $61.33 | — |
| 2024-09-12 | 62.91 | $63.00 | — |
| 2024-09-11 | 62.86 | $62.69 | — |
| 2024-09-10 | 62.88 | $62.32 | — |
| 2024-09-09 | 62.97 | $62.35 | — |
| 2024-09-06 | 63.07 | $61.54 | — |
| 2024-09-05 | 63.35 | $62.43 | — |
| 2024-09-04 | 63.49 | $62.90 | — |
| 2024-09-03 | 63.54 | $62.96 | — |
| 2024-08-30 | 63.59 | $64.26 | — |
| 2024-08-29 | 63.38 | $63.68 | — |
| 2024-08-28 | 63.24 | $63.49 | — |
| 2024-08-27 | 63.12 | $63.69 | — |
| 2024-08-26 | 62.94 | $63.65 | — |
| 2024-08-23 | 62.73 | $63.68 | — |
| 2024-08-22 | 62.48 | $62.95 | — |
| 2024-08-21 | 62.34 | $63.22 | — |
| 2024-08-20 | 62.12 | $63.03 | — |
| 2024-08-19 | 61.90 | $63.41 | — |
| 2024-08-16 | 61.57 | $62.94 | — |
| 2024-08-15 | 61.28 | $62.80 | — |
| 2024-08-14 | 60.98 | $61.92 | — |
| 2024-08-13 | 60.81 | $61.61 | — |
| 2024-08-12 | 60.69 | $60.75 | — |
| 2024-08-09 | 60.73 | $60.80 | — |
| 2024-08-08 | 60.76 | $60.55 | — |
| 2024-08-07 | 60.86 | $59.42 | — |
| 2024-08-06 | 61.22 | $59.65 | — |
| 2024-08-05 | 61.59 | $59.15 | — |
| 2024-08-02 | 62.12 | $60.66 | — |
| 2024-08-01 | 62.42 | $61.77 | — |
| 2024-07-31 | 62.53 | $62.78 | — |
| 2024-07-30 | 62.44 | $62.09 | — |
| 2024-07-29 | 62.49 | $62.25 | — |
| 2024-07-26 | 62.51 | $62.39 | — |
| 2024-07-25 | 62.50 | $61.53 | — |
| 2024-07-24 | 62.66 | $61.62 | — |
| 2024-07-23 | 62.84 | $62.68 | — |
| 2024-07-22 | 62.81 | $62.62 | — |
| 2024-07-19 | 62.79 | $62.10 | — |
| 2024-07-18 | 62.87 | $62.48 | — |
| 2024-07-17 | 62.89 | $63.02 | — |
| 2024-07-16 | 62.78 | $63.61 | — |
| 2024-07-15 | 62.54 | $62.78 | — |
| 2024-07-12 | 62.42 | $62.55 | — |
| 2024-07-11 | 62.33 | $62.44 | — |
| 2024-07-10 | 62.25 | $62.61 | — |
| 2024-07-09 | 62.12 | $61.99 | — |
| 2024-07-08 | 62.09 | $62.05 | — |
| 2024-07-05 | 62.04 | $62.03 | — |
| 2024-07-03 | 61.99 | $62.31 | — |
| 2024-07-02 | 61.86 | $61.98 | — |
| 2024-07-01 | 61.78 | $61.67 | — |
| 2024-06-28 | 61.75 | $61.59 | — |
| 2024-06-27 | 61.74 | $61.59 | — |
| 2024-06-26 | 61.71 | $61.60 | — |
| 2024-06-25 | 61.68 | $61.58 | — |
| 2024-06-24 | 61.64 | $61.72 | — |
| 2024-06-21 | 61.57 | $61.59 | — |
| 2024-06-20 | 61.50 | $61.80 | — |
| 2024-06-18 | 61.38 | $61.80 | — |
| 2024-06-17 | 61.24 | $61.45 | — |
| 2024-06-14 | 61.15 | $61.01 | — |
| 2024-06-13 | 61.13 | $61.22 | — |
| 2024-06-12 | 61.06 | $61.32 | — |
| 2024-06-11 | 60.96 | $60.75 | — |
| 2024-06-10 | 60.96 | $60.91 | — |
| 2024-06-07 | 60.92 | $60.72 | — |
| 2024-06-06 | 60.92 | $60.82 | — |
| 2024-06-05 | 60.89 | $60.94 | — |
| 2024-06-04 | 60.82 | $60.40 | — |
| 2024-06-03 | 60.86 | $60.56 | — |
| 2024-05-31 | 60.87 | $60.78 | — |
| 2024-05-30 | 60.83 | $60.07 | — |
| 2024-05-29 | 60.93 | $60.21 | — |
| 2024-05-28 | 61.01 | $60.86 | — |
| 2024-05-24 | 60.97 | $60.85 | — |
| 2024-05-23 | 60.92 | $60.45 | — |
| 2024-05-22 | 60.93 | $60.91 | — |
| 2024-05-21 | 60.85 | $61.14 | — |
| 2024-05-20 | 60.71 | $61.00 | — |
| 2024-05-17 | 60.57 | $61.03 | — |
| 2024-05-16 | 60.39 | $60.94 | — |
| 2024-05-15 | 60.20 | $61.12 | — |
| 2024-05-14 | 59.94 | $60.53 | — |
| 2024-05-13 | 59.76 | $60.19 | — |
| 2024-05-10 | 59.62 | $60.35 | — |
| 2024-05-09 | 59.42 | $60.24 | — |
| 2024-05-08 | 59.22 | $59.89 | — |
| 2024-05-07 | 59.04 | $59.75 | — |
| 2024-05-06 | 58.88 | $59.69 | — |
| 2024-05-03 | 58.69 | $59.16 | — |
| 2024-05-02 | 58.59 | $58.54 | — |
| 2024-05-01 | 58.60 | $58.09 | — |
| 2024-04-30 | 58.71 | $58.36 | — |
| 2024-04-29 | 58.77 | $59.20 | — |
| 2024-04-26 | 58.67 | $58.96 | — |
| 2024-04-25 | 58.61 | $58.71 | — |
| 2024-04-24 | 58.59 | $58.86 | — |
| 2024-04-23 | 58.53 | $58.94 | — |
| 2024-04-22 | 58.45 | $58.16 | — |
| 2024-04-19 | 58.51 | $57.65 | — |
| 2024-04-18 | 58.70 | $57.72 | — |
| 2024-04-17 | 58.90 | $57.74 | — |
| 2024-04-16 | 59.13 | $57.87 | — |
| 2024-04-15 | 59.37 | $57.98 | — |
| 2024-04-12 | 59.61 | $58.35 | — |
| 2024-04-11 | 59.82 | $59.19 | — |
| 2024-04-10 | 59.88 | $59.11 | — |
| 2024-04-09 | 59.97 | $59.62 | — |
| 2024-04-08 | 59.95 | $59.59 | — |
| 2024-04-05 | 59.94 | $59.54 | — |
| 2024-04-04 | 59.92 | $59.11 | — |
| 2024-04-03 | 60.00 | $59.62 | — |
| 2024-04-02 | 59.97 | $59.44 | — |
| 2024-04-01 | 59.96 | $59.82 | — |
| 2024-03-28 | 59.88 | $60.01 | — |
| 2024-03-27 | 59.73 | $59.92 | — |
| 2024-03-26 | 59.57 | $59.24 | — |
| 2024-03-25 | 59.52 | $59.39 | — |
| 2024-03-22 | 59.42 | $59.54 | — |
| 2024-03-21 | 59.28 | $59.72 | — |
| 2024-03-20 | 59.06 | $59.36 | — |
| 2024-03-19 | 58.88 | $58.88 | — |
| 2024-03-18 | 58.77 | $58.57 | — |
| 2024-03-15 | 58.70 | $58.41 | — |
| 2024-03-14 | 58.65 | $58.57 | — |
| 2024-03-13 | 58.55 | $58.76 | — |
| 2024-03-12 | 58.38 | $58.70 | — |
| 2024-03-11 | 58.20 | $58.23 | — |
| 2024-03-08 | 58.08 | $58.27 | — |
| 2024-03-07 | 57.93 | $58.49 | — |
| 2024-03-06 | 57.70 | $57.91 | — |
| 2024-03-05 | 57.55 | $57.58 | — |
| 2024-03-04 | 57.44 | $57.86 | — |
| 2024-03-01 | 57.25 | $57.67 | — |
| 2024-02-29 | 57.06 | $57.38 | — |
| 2024-02-28 | 56.90 | $57.04 | — |
| 2024-02-27 | 56.79 | $56.96 | — |
| 2024-02-26 | 56.66 | $56.96 | — |
| 2024-02-23 | 56.51 | $57.04 | — |
| 2024-02-22 | 56.32 | $56.96 | — |
| 2024-02-21 | 56.11 | $56.15 | — |
| 2024-02-20 | 56.03 | $55.96 | — |
| 2024-02-16 | 55.98 | $56.22 | — |
| 2024-02-15 | 55.86 | $56.30 | — |
| 2024-02-14 | 55.70 | $55.66 | — |
| 2024-02-13 | 55.64 | $55.20 | — |
| 2024-02-12 | 55.68 | $55.99 | — |
| 2024-02-09 | 55.54 | $55.77 | — |
| 2024-02-08 | 55.43 | $55.64 | — |
| 2024-02-07 | 55.33 | $55.58 | — |
| 2024-02-06 | 55.21 | $55.28 | — |
| 2024-02-05 | 55.14 | $55.03 | — |
| 2024-02-02 | 55.11 | $55.29 | — |
| 2024-02-01 | 55.02 | $55.15 | — |
| 2024-01-31 | 54.93 | $54.77 | — |
| 2024-01-30 | 54.91 | $55.42 | — |
| 2024-01-29 | 54.75 | $55.22 | — |
| 2024-01-26 | 54.61 | $54.97 | — |
| 2024-01-25 | 54.48 | $54.85 | — |
| 2024-01-24 | 54.37 | $54.56 | — |
| 2024-01-23 | 54.29 | $54.46 | — |
| 2024-01-22 | 54.22 | $54.36 | — |
| 2024-01-19 | 54.16 | $54.21 | — |
| 2024-01-18 | 54.12 | $53.67 | — |
| 2024-01-17 | 54.18 | $53.34 | — |
| 2024-01-16 | 54.33 | $53.64 | — |
| 2024-01-12 | 54.43 | $54.09 | — |
| 2024-01-11 | 54.44 | $54.17 | — |
| 2024-01-10 | 54.45 | $54.21 | — |
| 2024-01-09 | 54.44 | $54.06 | — |
| 2024-01-08 | 54.46 | $54.29 | — |
| 2024-01-05 | 54.43 | $53.93 | — |
| 2024-01-04 | 54.46 | $53.71 | — |
| 2024-01-03 | 54.55 | $53.73 | — |
| 2024-01-02 | 54.64 | $54.13 | — |
| 2023-12-29 | 54.66 | $54.20 | — |
| 2023-12-28 | 54.66 | $54.30 | — |
| 2023-12-27 | 54.63 | $54.33 | — |
| 2023-12-26 | 54.59 | $54.25 | — |
| 2023-12-22 | 54.55 | $54.02 | — |
| 2023-12-21 | 54.55 | $53.95 | — |
| 2023-12-20 | 54.56 | $54.25 | — |
| 2023-12-19 | 54.50 | $55.08 | — |
| 2023-12-18 | 54.25 | $54.71 | — |
| 2023-12-15 | 54.03 | $54.63 | — |
| 2023-12-14 | 53.79 | $54.76 | — |
| 2023-12-13 | 53.48 | $54.15 | — |
| 2023-12-12 | 53.24 | $53.40 | — |
| 2023-12-11 | 53.11 | $53.29 | — |
| 2023-12-08 | 52.98 | $53.07 | — |
| 2023-12-07 | 52.88 | $52.71 | — |
| 2023-12-06 | 52.83 | $52.49 | — |
| 2023-12-05 | 52.81 | $52.64 | — |
| 2023-12-04 | 52.75 | $52.95 | — |
| 2023-12-01 | 52.62 | $53.11 | — |
| 2023-11-30 | 52.42 | $52.72 | — |
| 2023-11-29 | 52.27 | $52.34 | — |
| 2023-11-28 | 52.17 | $52.40 | — |
| 2023-11-27 | 52.04 | $52.38 | — |
| 2023-11-24 | 51.89 | $52.48 | — |
| 2023-11-22 | 51.69 | $52.32 | — |
| 2023-11-21 | 51.49 | $52.15 | — |
| 2023-11-20 | 51.29 | $52.30 | — |
| 2023-11-17 | 51.02 | $52.05 | — |
| 2023-11-16 | 50.76 | $51.78 | — |
| 2023-11-15 | 50.51 | $51.78 | — |
| 2023-11-14 | 50.22 | $51.60 | — |
| 2023-11-13 | 49.92 | $50.62 | — |
| 2023-11-10 | 49.78 | $50.62 | — |
| 2023-11-09 | 49.62 | $50.00 | — |
| 2023-11-08 | 49.57 | $50.32 | — |
| 2023-11-07 | 49.44 | $50.33 | — |
| 2023-11-06 | 49.29 | $50.42 | — |
| 2023-11-03 | 49.10 | $50.48 | — |
| 2023-11-02 | 48.87 | $49.97 | — |
| 2023-11-01 | 48.71 | $48.98 | — |
| 2023-10-31 | 48.74 | $48.81 | — |
| 2023-10-30 | 48.81 | $48.58 | — |
| 2023-10-27 | 48.95 | $48.06 | — |
| 2023-10-26 | 49.23 | $48.66 | — |
| 2023-10-25 | 49.43 | $49.16 | — |
| 2023-10-24 | 49.56 | $49.40 | — |
| 2023-10-23 | 49.66 | $49.08 | — |
| 2023-10-20 | 49.85 | $49.34 | — |
| 2023-10-19 | 50.02 | $49.93 | — |
| 2023-10-18 | 50.09 | $50.29 | — |
| 2023-10-17 | 50.10 | $50.87 | — |
| 2023-10-16 | 50.00 | $50.65 | — |
| 2023-10-13 | 49.93 | $50.20 | — |
| 2023-10-12 | 49.94 | $50.24 | — |
| 2023-10-11 | 49.95 | $50.57 | — |
| 2023-10-10 | 49.90 | $50.54 | — |
| 2023-10-09 | 49.85 | $50.22 | — |
| 2023-10-06 | 49.87 | $49.85 | — |
| 2023-10-05 | 49.97 | $49.57 | — |
| 2023-10-04 | 50.15 | $49.64 | — |
| 2023-10-03 | 50.35 | $49.56 | — |
| 2023-10-02 | 50.60 | $50.11 | — |
| 2023-09-29 | 50.78 | $50.53 | — |
| 2023-09-28 | 50.91 | $50.73 | — |
| 2023-09-27 | 51.01 | $50.50 | — |
| 2023-09-26 | 51.19 | $50.32 | — |
| 2023-09-25 | 51.43 | $50.97 | — |
| 2023-09-22 | 51.58 | $50.77 | — |
| 2023-09-21 | 51.80 | $51.00 | — |
| 2023-09-20 | 52.01 | $51.65 | — |
| 2023-09-19 | 52.11 | $51.94 | — |
| 2023-09-18 | 52.17 | $52.15 | — |
| 2023-09-15 | 52.20 | $52.07 | — |
| 2023-09-14 | 52.25 | $52.50 | — |
| 2023-09-13 | 52.22 | $51.95 | — |
| 2023-09-12 | 52.30 | $52.09 | — |
| 2023-09-11 | 52.37 | $52.06 | — |
| 2023-09-08 | 52.45 | $51.83 | — |
| 2023-09-07 | 52.60 | $52.34 | — |
| 2023-09-06 | 52.67 | $52.57 | — |
| 2023-09-05 | 52.69 | $52.79 | — |
| 2023-09-01 | 52.68 | $53.15 | — |
| 2023-08-31 | 52.58 | $52.93 | — |
| 2023-08-30 | 52.52 | $53.13 | — |
| 2023-08-29 | 52.40 | $53.04 | — |
| 2023-08-28 | 52.29 | $52.46 | — |
| 2023-08-25 | 52.29 | $51.99 | — |
| 2023-08-24 | 52.38 | $51.72 | — |
| 2023-08-23 | 52.54 | $52.29 | — |
| 2023-08-22 | 52.62 | $51.97 | — |
| 2023-08-21 | 52.77 | $52.21 | — |
| 2023-08-18 | 52.90 | $52.11 | — |
| 2023-08-17 | 53.07 | $51.98 | — |
| 2023-08-16 | 53.29 | $52.28 | — |
| 2023-08-15 | 53.49 | $52.67 | — |
| 2023-08-14 | 53.63 | $53.38 | — |
| 2023-08-11 | 53.65 | $53.27 | — |
| 2023-08-10 | 53.69 | $53.23 | — |
| 2023-08-09 | 53.74 | $53.12 | — |
| 2023-08-08 | 53.82 | $53.30 | — |
| 2023-08-07 | 53.87 | $53.48 | — |
| 2023-08-04 | 53.90 | $53.13 | — |
| 2023-08-03 | 53.99 | $53.30 | — |
| 2023-08-02 | 54.06 | $53.37 | — |
| 2023-08-01 | 54.12 | $54.02 | — |
| 2023-07-31 | 54.05 | $54.20 | — |
| 2023-07-28 | 53.93 | $54.03 | — |
| 2023-07-27 | 53.82 | $53.73 | — |
| 2023-07-26 | 53.75 | $53.90 | — |
| 2023-07-25 | 53.63 | $53.93 | — |
| 2023-07-24 | 53.48 | $53.80 | — |
| 2023-07-21 | 53.33 | $53.52 | — |
| 2023-07-20 | 53.21 | $53.64 | — |
| 2023-07-19 | 53.04 | $53.55 | — |
| 2023-07-18 | 52.86 | $53.33 | — |
| 2023-07-17 | 52.69 | $52.82 | — |
| 2023-07-14 | 52.60 | $52.65 | — |
| 2023-07-13 | 52.52 | $52.94 | — |
| 2023-07-12 | 52.37 | $52.62 | — |
| 2023-07-11 | 52.27 | $52.30 | — |
| 2023-07-10 | 52.21 | $51.90 | — |
| 2023-07-07 | 52.22 | $51.71 | — |
| 2023-07-06 | 52.27 | $51.92 | — |
| 2023-07-05 | 52.28 | $52.49 | — |
| 2023-07-03 | 52.16 | $52.69 | — |
| 2023-06-30 | 51.99 | $52.60 | — |
| 2023-06-29 | 51.80 | $52.04 | — |
| 2023-06-28 | 51.70 | $51.64 | — |
| 2023-06-27 | 51.66 | $51.64 | — |
| 2023-06-26 | 51.62 | $51.18 | — |
| 2023-06-23 | 51.66 | $51.02 | — |
| 2023-06-22 | 51.74 | $51.45 | — |
| 2023-06-21 | 51.74 | $51.57 | — |
| 2023-06-20 | 51.72 | $51.60 | — |
| 2023-06-16 | 51.67 | $52.14 | — |
| 2023-06-15 | 51.51 | $52.29 | — |
| 2023-06-14 | 51.28 | $51.61 | — |
| 2023-06-13 | 51.15 | $51.84 | — |
| 2023-06-12 | 50.96 | $51.44 | — |
| 2023-06-09 | 50.82 | $51.28 | — |
| 2023-06-08 | 50.68 | $51.32 | — |
| 2023-06-07 | 50.51 | $51.17 | — |
| 2023-06-06 | 50.35 | $50.96 | — |
| 2023-06-05 | 50.20 | $50.65 | — |
| 2023-06-02 | 50.10 | $50.97 | — |
| 2023-06-01 | 49.90 | $50.08 | — |
| 2023-05-31 | 49.87 | $49.48 | — |
| 2023-05-30 | 49.96 | $49.96 | — |
| 2023-05-26 | 49.96 | $50.17 | — |
| 2023-05-25 | 49.91 | $49.68 | — |
| 2023-05-24 | 49.97 | $49.56 | — |
| 2023-05-23 | 50.05 | $49.97 | — |
| 2023-05-22 | 50.07 | $50.39 | — |
| 2023-05-19 | 49.99 | $50.33 | — |
| 2023-05-18 | 49.92 | $50.38 | — |
| 2023-05-17 | 49.83 | $50.15 | — |
| 2023-05-16 | 49.77 | $49.30 | — |
| 2023-05-15 | 49.88 | $49.78 | — |
| 2023-05-12 | 49.90 | $49.39 | — |
| 2023-05-11 | 50.02 | $49.53 | — |
| 2023-05-10 | 50.12 | $49.86 | — |
| 2023-05-09 | 50.16 | $49.94 | — |
| 2023-05-08 | 50.20 | $50.08 | — |
| 2023-05-05 | 50.22 | $50.03 | — |
| 2023-05-04 | 50.24 | $49.00 | — |
| 2023-05-03 | 50.49 | $49.67 | — |
| 2023-05-02 | 50.63 | $50.05 | — |
| 2023-05-01 | 50.72 | $50.81 | — |
| 2023-04-28 | 50.65 | $50.91 | — |
| 2023-04-27 | 50.56 | $50.44 | — |
| 2023-04-26 | 50.54 | $49.73 | — |
| 2023-04-25 | 50.67 | $49.94 | — |
| 2023-04-24 | 50.77 | $50.82 | — |
| 2023-04-21 | 50.70 | $50.67 | — |
| 2023-04-20 | 50.65 | $50.80 | — |
| 2023-04-19 | 50.56 | $50.98 | — |
| 2023-04-18 | 50.42 | $51.04 | — |
| 2023-04-17 | 50.23 | $50.79 | — |
| 2023-04-14 | 50.07 | $50.52 | — |
| 2023-04-13 | 49.94 | $50.63 | — |
| 2023-04-12 | 49.76 | $50.14 | — |
| 2023-04-11 | 49.65 | $50.24 | — |
| 2023-04-10 | 49.50 | $50.04 | — |
| 2023-04-06 | 49.37 | $49.93 | — |
| 2023-04-05 | 49.25 | $49.88 | — |
| 2023-04-04 | 49.11 | $50.02 | — |
| 2023-04-03 | 48.92 | $50.49 | — |
| 2023-03-31 | 48.61 | $49.95 | — |
| 2023-03-30 | 48.35 | $49.48 | — |
| 2023-03-29 | 48.16 | $49.26 | — |
| 2023-03-28 | 47.99 | $48.54 | — |
| 2023-03-27 | 47.94 | $48.47 | — |
| 2023-03-24 | 47.91 | $48.00 | — |
| 2023-03-23 | 47.97 | $47.86 | — |
| 2023-03-22 | 48.08 | $47.95 | — |
| 2023-03-21 | 48.19 | $48.80 | — |
| 2023-03-20 | 48.14 | $47.98 | — |
| 2023-03-17 | 48.26 | $47.53 | — |
| 2023-03-16 | 48.50 | $48.17 | — |
| 2023-03-15 | 48.65 | $47.45 | — |
| 2023-03-14 | 48.97 | $48.28 | — |
| 2023-03-13 | 49.18 | $47.60 | — |
| 2023-03-10 | 49.56 | $48.20 | — |
| 2023-03-09 | 49.89 | $48.77 | — |
| 2023-03-08 | 50.14 | $49.57 | — |
| 2023-03-07 | 50.27 | $49.62 | — |
| 2023-03-06 | 50.41 | $50.56 | — |
| 2023-03-03 | 50.37 | $50.54 | — |
| 2023-03-02 | 50.33 | $49.94 | — |
| 2023-03-01 | 50.41 | $49.77 | — |
| 2023-02-28 | 50.54 | $49.82 | — |
| 2023-02-27 | 50.68 | $49.99 | — |
| 2023-02-24 | 50.81 | $49.83 | — |
| 2023-02-23 | 50.98 | $50.13 | — |
| 2023-02-22 | 51.12 | $49.88 | — |
| 2023-02-21 | 51.34 | $50.01 | — |
| 2023-02-17 | 51.55 | $50.86 | — |
| 2023-02-16 | 51.62 | $51.10 | — |
| 2023-02-15 | 51.64 | $51.56 | — |
| 2023-02-14 | 51.57 | $51.59 | — |
| 2023-02-13 | 51.47 | $51.56 | — |
| 2023-02-10 | 51.36 | $51.09 | — |
| 2023-02-09 | 51.33 | $50.79 | — |
| 2023-02-08 | 51.35 | $51.19 | — |
| 2023-02-07 | 51.28 | $51.51 | — |
| 2023-02-06 | 51.13 | $50.87 | — |
| 2023-02-03 | 51.08 | $51.16 | — |
| 2023-02-02 | 50.96 | $51.41 | — |
| 2023-02-01 | 50.77 | $51.24 | — |
| 2023-01-31 | 50.57 | $50.94 | — |
| 2023-01-30 | 50.40 | $50.33 | — |
| 2023-01-27 | 50.33 | $50.86 | — |
| 2023-01-26 | 50.13 | $50.87 | — |
| 2023-01-25 | 49.90 | $50.38 | — |
| 2023-01-24 | 49.72 | $50.26 | — |
| 2023-01-23 | 49.54 | $50.26 | — |
| 2023-01-20 | 49.33 | $49.79 | — |
| 2023-01-19 | 49.18 | $49.01 | — |
| 2023-01-18 | 49.16 | $49.27 | — |
| 2023-01-17 | 49.09 | $49.96 | — |
| 2023-01-13 | 48.85 | $50.06 | — |
| 2023-01-12 | 48.56 | $49.79 | — |
| 2023-01-11 | 48.27 | $49.37 | — |
| 2023-01-10 | 48.03 | $48.82 | — |
| 2023-01-09 | 47.86 | $48.53 | — |
| 2023-01-06 | 47.73 | $48.60 | — |
| 2023-01-05 | 47.56 | $47.66 | — |
| 2023-01-04 | 47.56 | $47.90 | — |
| 2023-01-03 | 47.51 | $47.41 | — |
| 2022-12-30 | 47.57 | $47.59 | — |
| 2022-12-29 | 47.59 | $47.68 | — |
| 2022-12-28 | 47.60 | $47.02 | — |
| 2022-12-27 | 47.75 | $47.54 | — |
| 2022-12-23 | 47.82 | $47.47 | — |
| 2022-12-22 | 47.91 | $47.10 | — |
| 2022-12-21 | 48.10 | $47.89 | — |
| 2022-12-20 | 48.15 | $47.20 | — |
| 2022-12-19 | 48.36 | $47.06 | — |
| 2022-12-16 | 48.63 | $47.19 | — |
| 2022-12-15 | 48.91 | $47.65 | — |
| 2022-12-14 | 49.14 | $48.72 | — |
| 2022-12-13 | 49.19 | $48.99 | — |
| 2022-12-12 | 49.17 | $48.76 | — |
| 2022-12-09 | 49.20 | $48.01 | — |
| 2022-12-08 | 49.39 | $48.39 | — |
| 2022-12-07 | 49.53 | $48.16 | — |
| 2022-12-06 | 49.73 | $48.28 | — |
| 2022-12-05 | 49.94 | $48.93 | — |
| 2022-12-02 | 50.04 | $49.98 | — |
| 2022-12-01 | 49.92 | $49.96 | — |
| 2022-11-30 | 49.79 | $50.14 | — |
| 2022-11-29 | 49.58 | $49.06 | — |
| 2022-11-28 | 49.57 | $48.87 | — |
| 2022-11-25 | 49.59 | $49.78 | — |
| 2022-11-23 | 49.41 | $49.71 | — |
| 2022-11-22 | 49.21 | $49.54 | — |
| 2022-11-21 | 49.01 | $48.81 | — |
| 2022-11-18 | 48.92 | $48.90 | — |
| 2022-11-17 | 48.80 | $48.69 | — |
| 2022-11-16 | 48.69 | $48.76 | — |
| 2022-11-15 | 48.54 | $49.20 | — |
| 2022-11-14 | 48.27 | $48.89 | — |
| 2022-11-11 | 48.02 | $49.30 | — |
| 2022-11-10 | 47.63 | $48.95 | — |
| 2022-11-09 | 47.25 | $46.99 | — |
| 2022-11-08 | 47.22 | $48.04 | — |
| 2022-11-07 | 46.95 | $47.80 | — |
| 2022-11-04 | 46.69 | $47.29 | — |
| 2022-11-03 | 46.50 | $46.37 | — |
| 2022-11-02 | 46.46 | $46.68 | — |
| 2022-11-01 | 46.34 | $47.45 | — |
| 2022-10-31 | 46.05 | $47.31 | — |
| 2022-10-28 | 45.73 | $47.56 | — |
| 2022-10-27 | 45.30 | $46.57 | — |
| 2022-10-26 | 45.02 | $46.66 | — |
| 2022-10-25 | 44.67 | $46.49 | — |
| 2022-10-24 | 44.30 | $45.96 | — |
| 2022-10-21 | 43.98 | $45.53 | — |
| 2022-10-20 | 43.71 | $44.41 | — |
| 2022-10-19 | 43.63 | $44.61 | — |
| 2022-10-18 | 43.50 | $44.91 | — |
| 2022-10-17 | 43.29 | $44.45 | — |
| 2022-10-14 | 43.15 | $43.52 | — |
| 2022-10-13 | 43.19 | $44.24 | — |
| 2022-10-12 | 43.09 | $42.94 | — |
| 2022-10-11 | 43.26 | $43.01 | — |
| 2022-10-10 | 43.44 | $43.40 | — |
| 2022-10-07 | 43.58 | $43.71 | — |
| 2022-10-06 | 43.68 | $44.91 | — |
| 2022-10-05 | 43.55 | $45.30 | — |
| 2022-10-04 | 43.32 | $45.22 | — |
| 2022-10-03 | 43.08 | $43.69 | — |
| 2022-09-30 | 43.14 | $42.42 | — |
| 2022-09-29 | 43.48 | $42.93 | — |
| 2022-09-28 | 43.78 | $43.52 | — |
| 2022-09-27 | 44.01 | $42.62 | — |
| 2022-09-26 | 44.47 | $42.63 | — |
| 2022-09-23 | 45.02 | $43.19 | — |
| 2022-09-22 | 45.54 | $44.27 | — |
| 2022-09-21 | 45.93 | $44.65 | — |
| 2022-09-20 | 46.30 | $45.42 | — |
| 2022-09-19 | 46.57 | $45.97 | — |
| 2022-09-16 | 46.78 | $45.64 | — |
| 2022-09-15 | 47.09 | $46.15 | — |
| 2022-09-14 | 47.35 | $46.51 | — |
| 2022-09-13 | 47.57 | $46.32 | — |
| 2022-09-12 | 47.88 | $48.14 | — |
| 2022-09-09 | 47.85 | $47.59 | — |
| 2022-09-08 | 47.93 | $47.78 | — |
| 2022-09-07 | 47.99 | $47.39 | — |
| 2022-09-06 | 48.14 | $46.81 | — |
| 2022-09-02 | 48.44 | $47.07 | — |
| 2022-09-01 | 48.73 | $47.31 | — |
| 2022-08-31 | 49.02 | $47.47 | — |
| 2022-08-30 | 49.32 | $47.83 | — |
| 2022-08-29 | 49.59 | $48.40 | — |
| 2022-08-26 | 49.77 | $48.49 | — |
| 2022-08-25 | 49.97 | $49.86 | — |
| 2022-08-24 | 49.91 | $49.23 | — |
| 2022-08-23 | 49.96 | $49.09 | — |
| 2022-08-22 | 50.04 | $48.93 | — |
| 2022-08-19 | 50.17 | $49.84 | — |
| 2022-08-18 | 50.12 | $50.36 | — |
| 2022-08-17 | 49.95 | $50.19 | — |
| 2022-08-16 | 49.78 | $50.46 | — |
| 2022-08-15 | 49.52 | $50.34 | — |
| 2022-08-12 | 49.23 | $50.41 | — |
| 2022-08-11 | 48.89 | $49.74 | — |
| 2022-08-10 | 48.62 | $49.34 | — |
| 2022-08-09 | 48.39 | $48.43 | — |
| 2022-08-08 | 48.31 | $48.49 | — |
| 2022-08-05 | 48.20 | $48.47 | — |
| 2022-08-04 | 48.08 | $48.27 | — |
| 2022-08-03 | 47.97 | $48.62 | — |
| 2022-08-02 | 47.77 | $48.24 | — |
| 2022-08-01 | 47.62 | $48.79 | — |
| 2022-07-29 | 47.32 | $48.92 | — |
| 2022-07-28 | 46.94 | $48.32 | — |
| 2022-07-27 | 46.63 | $47.97 | — |
| 2022-07-26 | 46.35 | $47.06 | — |
| 2022-07-25 | 46.21 | $47.35 | — |
| 2022-07-22 | 45.99 | $47.04 | — |
| 2022-07-21 | 45.80 | $47.25 | — |
| 2022-07-20 | 45.53 | $47.05 | — |
| 2022-07-19 | 45.27 | $46.93 | — |
| 2022-07-18 | 45.00 | $45.66 | — |
| 2022-07-15 | 44.96 | $45.73 | — |
| 2022-07-14 | 44.89 | $44.67 | — |
| 2022-07-13 | 45.05 | $44.99 | — |
| 2022-07-12 | 45.17 | $45.23 | — |
| 2022-07-11 | 45.27 | $45.49 | — |
| 2022-07-08 | 45.33 | $45.92 | — |
| 2022-07-07 | 45.31 | $45.92 | — |
| 2022-07-06 | 45.30 | $45.20 | — |
| 2022-07-05 | 45.44 | $45.29 | — |
| 2022-07-01 | 45.60 | $45.78 | — |
| 2022-06-30 | 45.68 | $45.57 | — |
| 2022-06-29 | 45.83 | $46.05 | — |
| 2022-06-28 | 45.90 | $46.46 | — |
| 2022-06-27 | 45.90 | $46.75 | — |
| 2022-06-24 | 45.86 | $46.62 | — |
| 2022-06-23 | 45.83 | $45.18 | — |
| 2022-06-22 | 46.12 | $45.31 | — |
| 2022-06-21 | 46.43 | $45.74 | — |
| 2022-06-17 | 46.71 | $44.75 | — |
| 2022-06-16 | 47.24 | $44.88 | — |
| 2022-06-15 | 47.84 | $46.29 | — |
| 2022-06-14 | 48.25 | $45.84 | — |
| 2022-06-13 | 48.81 | $46.13 | — |
| 2022-06-10 | 49.41 | $47.80 | — |
| 2022-06-09 | 49.75 | $49.08 | — |
| 2022-06-08 | 49.88 | $50.21 | — |
| 2022-06-07 | 49.78 | $50.79 | — |
| 2022-06-06 | 49.55 | $50.21 | — |
| 2022-06-03 | 49.40 | $50.07 | — |
| 2022-06-02 | 49.26 | $50.60 | — |
| 2022-06-01 | 48.99 | $49.99 | — |
| 2022-05-31 | 48.80 | $50.29 | — |
| 2022-05-27 | 48.52 | $50.57 | — |
| 2022-05-26 | 48.13 | $49.74 | — |
| 2022-05-25 | 47.87 | $48.88 | — |
| 2022-05-24 | 47.74 | $48.44 | — |
| 2022-05-23 | 47.70 | $48.65 | — |
| 2022-05-20 | 47.61 | $47.62 | — |
| 2022-05-19 | 47.72 | $47.54 | — |
| 2022-05-18 | 47.88 | $47.62 | — |
| 2022-05-17 | 48.05 | $49.23 | — |
| 2022-05-16 | 47.92 | $48.19 | — |
| 2022-05-13 | 47.99 | $48.07 | — |
| 2022-05-12 | 48.10 | $47.18 | — |
| 2022-05-11 | 48.43 | $47.30 | — |
| 2022-05-10 | 48.79 | $47.73 | — |
| 2022-05-09 | 49.12 | $47.73 | — |
| 2022-05-06 | 49.50 | $49.33 | — |
| 2022-05-05 | 49.62 | $49.41 | — |
| 2022-05-04 | 49.75 | $50.72 | — |
| 2022-05-03 | 49.62 | $49.30 | — |
| 2022-05-02 | 49.77 | $48.85 | — |
| 2022-04-29 | 50.05 | $48.65 | — |
| 2022-04-28 | 50.42 | $50.11 | — |
| 2022-04-27 | 50.55 | $49.33 | — |
| 2022-04-26 | 50.86 | $49.00 | — |
| 2022-04-25 | 51.29 | $50.28 | — |
| 2022-04-22 | 51.52 | $50.30 | — |
| 2022-04-21 | 51.79 | $51.65 | — |
| 2022-04-20 | 51.82 | $52.26 | — |
| 2022-04-19 | 51.72 | $51.94 | — |
| 2022-04-18 | 51.67 | $51.37 | — |
| 2022-04-14 | 51.74 | $51.28 | — |
| 2022-04-13 | 51.83 | $51.75 | — |
| 2022-04-12 | 51.85 | $51.22 | — |
| 2022-04-11 | 51.97 | $51.30 | — |
| 2022-04-08 | 52.10 | $51.90 | — |
| 2022-04-07 | 52.12 | $51.62 | — |
| 2022-04-06 | 52.20 | $51.46 | — |
| 2022-04-05 | 52.32 | $51.77 | — |
| 2022-04-04 | 52.40 | $52.35 | — |
| 2022-04-01 | 52.37 | $52.21 | — |
| 2022-03-31 | 52.35 | $52.13 | — |
| 2022-03-30 | 52.36 | $53.04 | — |
| 2022-03-29 | 52.16 | $53.32 | — |
| 2022-03-28 | 51.88 | $52.73 | — |
| 2022-03-25 | 51.67 | $52.87 | — |
| 2022-03-24 | 51.40 | $52.39 | — |
| 2022-03-23 | 51.19 | $51.90 | — |
| 2022-03-22 | 51.04 | $52.51 | — |
| 2022-03-21 | 50.75 | $52.02 | — |
| 2022-03-18 | 50.51 | $51.94 | — |
| 2022-03-17 | 50.25 | $51.71 | — |
| 2022-03-16 | 50.00 | $51.14 | — |
| 2022-03-15 | 49.84 | $50.05 | — |
| 2022-03-14 | 49.89 | $49.55 | — |
| 2022-03-11 | 50.05 | $49.66 | — |
| 2022-03-10 | 50.22 | $50.06 | — |
| 2022-03-09 | 50.33 | $50.25 | — |
| 2022-03-08 | 50.43 | $49.11 | — |
| 2022-03-07 | 50.79 | $49.13 | — |
| 2022-03-04 | 51.20 | $50.57 | — |
| 2022-03-03 | 51.38 | $51.27 | — |
| 2022-03-02 | 51.44 | $51.62 | — |
| 2022-03-01 | 51.45 | $50.61 | — |
| 2022-02-28 | 51.66 | $51.66 | — |
| 2022-02-25 | 51.70 | $51.89 | — |
| 2022-02-24 | 51.69 | $50.54 | — |
| 2022-02-23 | 51.96 | $50.48 | — |
| 2022-02-22 | 52.29 | $51.21 | — |
| 2022-02-18 | 52.53 | $51.52 | — |
| 2022-02-17 | 52.73 | $51.97 | — |
| 2022-02-16 | 52.87 | $52.98 | — |
| 2022-02-15 | 52.82 | $52.87 | — |
| 2022-02-14 | 52.79 | $52.12 | — |
| 2022-02-11 | 52.90 | $52.45 | — |
| 2022-02-10 | 52.97 | $53.14 | — |
| 2022-02-09 | 52.89 | $53.81 | — |
| 2022-02-08 | 52.66 | $53.33 | — |
| 2022-02-07 | 52.50 | $52.98 | — |
| 2022-02-04 | 52.38 | $52.86 | — |
| 2022-02-03 | 52.26 | $52.61 | — |
| 2022-02-02 | 52.18 | $53.30 | — |
| 2022-02-01 | 51.94 | $52.98 | — |
| 2022-01-31 | 51.73 | $52.10 | — |
| 2022-01-28 | 51.68 | $51.49 | — |
| 2022-01-27 | 51.74 | $50.63 | — |
| 2022-01-26 | 52.00 | $50.78 | — |
| 2022-01-25 | 52.26 | $50.90 | — |
| 2022-01-24 | 52.55 | $51.18 | — |
| 2022-01-21 | 52.81 | $51.13 | — |
| 2022-01-20 | 53.13 | $51.97 | — |
| 2022-01-19 | 53.33 | $52.51 | — |
| 2022-01-18 | 53.43 | $53.12 | — |
| 2022-01-14 | 53.42 | $53.82 | — |
| 2022-01-13 | 53.26 | $53.62 | — |
| 2022-01-12 | 53.11 | $53.89 | — |
| 2022-01-11 | 52.88 | $53.74 | — |
| 2022-01-10 | 52.64 | $53.06 | — |
| 2022-01-07 | 52.49 | $53.20 | — |
| 2022-01-06 | 52.30 | $52.91 | — |
| 2022-01-05 | 52.13 | $52.69 | — |
| 2022-01-04 | 51.98 | $53.21 | — |
| 2022-01-03 | 51.70 | $52.44 | — |
| 2021-12-31 | 51.53 | $51.85 | — |
| 2021-12-30 | 51.46 | $51.87 | — |
| 2021-12-29 | 51.37 | $52.06 | — |
| 2021-12-28 | 51.23 | $52.00 | — |
| 2021-12-27 | 51.08 | $51.95 | — |
| 2021-12-23 | 50.91 | $51.33 | — |
| 2021-12-22 | 50.85 | $51.01 | — |
| 2021-12-21 | 50.85 | $50.62 | — |
| 2021-12-20 | 50.94 | $49.61 | — |
| 2021-12-17 | 51.25 | $50.25 | — |
| 2021-12-16 | 51.48 | $51.67 | — |
| 2021-12-15 | 51.45 | $51.69 | — |
| 2021-12-14 | 51.41 | $51.28 | — |
| 2021-12-13 | 51.45 | $51.49 | — |
| 2021-12-10 | 51.45 | $52.15 | — |
| 2021-12-09 | 51.32 | $51.79 | — |
| 2021-12-08 | 51.24 | $51.96 | — |
| 2021-12-07 | 51.11 | $51.93 | — |
| 2021-12-06 | 50.97 | $51.09 | — |
| 2021-12-03 | 50.99 | $50.21 | — |
| 2021-12-02 | 51.19 | $50.61 | — |
| 2021-12-01 | 51.35 | $49.60 | — |
| 2021-11-30 | 51.75 | $50.01 | — |
| 2021-11-29 | 52.12 | $51.14 | — |
| 2021-11-26 | 52.32 | $50.79 | — |
| 2021-11-24 | 52.61 | $52.37 | — |
| 2021-11-23 | 52.63 | $52.37 | — |
| 2021-11-22 | 52.64 | $51.94 | — |
| 2021-11-19 | 52.74 | $51.77 | — |
| 2021-11-18 | 52.90 | $52.38 | — |
| 2021-11-17 | 52.94 | $52.49 | — |
| 2021-11-16 | 52.97 | $52.73 | — |
| 2021-11-15 | 52.94 | $52.79 | — |
| 2021-11-12 | 52.90 | $52.86 | — |
| 2021-11-11 | 52.83 | $52.71 | — |
| 2021-11-10 | 52.78 | $52.67 | — |
| 2021-11-09 | 52.72 | $53.05 | — |
| 2021-11-08 | 52.57 | $53.06 | — |
| 2021-11-05 | 52.39 | $52.88 | — |
| 2021-11-04 | 52.22 | $52.44 | — |
| 2021-11-03 | 52.11 | $52.58 | — |
| 2021-11-02 | 51.94 | $52.28 | — |
| 2021-11-01 | 51.81 | $52.20 | — |
| 2021-10-29 | 51.67 | $51.83 | — |
| 2021-10-28 | 51.59 | $51.89 | — |
| 2021-10-27 | 51.48 | $51.45 | — |
| 2021-10-26 | 51.44 | $52.14 | — |
| 2021-10-25 | 51.25 | $51.95 | — |
| 2021-10-22 | 51.06 | $51.89 | — |
| 2021-10-21 | 50.86 | $51.72 | — |
| 2021-10-20 | 50.65 | $51.87 | — |
| 2021-10-19 | 50.38 | $51.51 | — |
| 2021-10-18 | 50.15 | $51.07 | — |
| 2021-10-15 | 49.97 | $51.12 | — |
| 2021-10-14 | 49.75 | $50.58 | — |
| 2021-10-13 | 49.62 | $49.76 | — |
| 2021-10-12 | 49.63 | $49.70 | — |
| 2021-10-11 | 49.67 | $49.89 | — |
| 2021-10-08 | 49.67 | $50.20 | — |
| 2021-10-07 | 49.61 | $50.16 | — |
| 2021-10-06 | 49.55 | $49.76 | — |
| 2021-10-05 | 49.56 | $49.77 | — |
| 2021-10-04 | 49.59 | $49.41 | — |
| 2021-10-01 | 49.69 | $49.67 | — |
| 2021-09-30 | 49.76 | $49.43 | — |
| 2021-09-29 | 49.90 | $50.19 | — |
| 2021-09-28 | 49.90 | $50.02 | — |
| 2021-09-27 | 49.94 | $50.80 | — |
| 2021-09-24 | 49.83 | $50.46 | — |
| 2021-09-23 | 49.77 | $50.40 | — |
| 2021-09-22 | 49.72 | $49.60 | — |
| 2021-09-21 | 49.83 | $48.98 | — |
| 2021-09-20 | 50.10 | $49.06 | — |
| 2021-09-17 | 50.40 | $49.87 | — |
| 2021-09-16 | 50.58 | $50.29 | — |
| 2021-09-15 | 50.71 | $50.46 | — |
| 2021-09-14 | 50.82 | $49.89 | — |
| 2021-09-13 | 51.07 | $50.57 | — |
| 2021-09-10 | 51.22 | $50.06 | — |
| 2021-09-09 | 51.50 | $50.41 | — |
| 2021-09-08 | 51.76 | $50.57 | — |
| 2021-09-07 | 52.02 | $50.83 | — |
| 2021-09-03 | 52.28 | $51.16 | — |
| 2021-09-02 | 52.50 | $52.78 | — |
| 2021-09-01 | 52.42 | $52.31 | — |
| 2021-08-31 | 52.42 | $52.52 | — |
| 2021-08-30 | 52.38 | $52.65 | — |
| 2021-08-27 | 52.30 | $52.81 | — |
| 2021-08-26 | 52.18 | $52.18 | — |
| 2021-08-25 | 52.17 | $52.56 | — |
| 2021-08-24 | 52.07 | $52.34 | — |
| 2021-08-23 | 52.01 | $52.10 | — |
| 2021-08-20 | 51.98 | $51.64 | — |
| 2021-08-19 | 52.05 | $51.26 | — |
| 2021-08-18 | 52.21 | $51.60 | — |
| 2021-08-17 | 52.32 | $52.12 | — |
| 2021-08-16 | 52.34 | $52.55 | — |
| 2021-08-13 | 52.27 | $52.69 | — |
| 2021-08-12 | 52.16 | $52.76 | — |
| 2021-08-11 | 52.02 | $52.65 | — |
| 2021-08-10 | 51.87 | $52.28 | — |
| 2021-08-09 | 51.78 | $51.95 | — |
| 2021-08-06 | 51.75 | $52.13 | — |
| 2021-08-05 | 51.67 | $51.75 | — |
| 2021-08-04 | 51.66 | $51.58 | — |
| 2021-08-03 | 51.68 | $52.08 | — |
| 2021-08-02 | 51.60 | $51.61 | — |
| 2021-07-30 | 51.61 | $51.87 | — |
| 2021-07-29 | 51.57 | $52.23 | — |
| 2021-07-28 | 51.44 | $51.74 | — |
| 2021-07-27 | 51.40 | $51.68 | — |
| 2021-07-26 | 51.36 | $51.89 | — |
| 2021-07-23 | 51.28 | $51.65 | — |
| 2021-07-22 | 51.24 | $51.37 | — |
| 2021-07-21 | 51.25 | $51.59 | — |
| 2021-07-20 | 51.21 | $50.91 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
74.94
2026-07-17
Close Price
$74.58
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
42.25
Average
57.72
Maximum
74.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 74.94 | $74.58 | — |
| 2026-07-16 | 74.98 | $75.05 | — |
| 2026-07-15 | 74.88 | $74.91 | — |
| 2026-07-14 | 74.79 | $74.47 | — |
| 2026-07-13 | 74.82 | $74.45 | — |
| 2026-07-10 | 74.84 | $74.78 | — |
| 2026-07-09 | 74.76 | $74.65 | — |
| 2026-07-08 | 74.70 | $74.35 | — |
| 2026-07-07 | 74.70 | $74.92 | — |
| 2026-07-06 | 74.52 | $75.17 | — |
| 2026-07-02 | 74.21 | $74.88 | — |
| 2026-07-01 | 73.92 | $74.34 | — |
| 2026-06-30 | 73.73 | $74.25 | — |
| 2026-06-29 | 73.52 | $73.85 | — |
| 2026-06-26 | 73.39 | $73.41 | — |
| 2026-06-25 | 73.37 | $73.42 | — |
| 2026-06-24 | 73.34 | $73.10 | — |
| 2026-06-23 | 73.40 | $72.85 | — |
| 2026-06-22 | 73.55 | $73.41 | — |
| 2026-06-18 | 73.55 | $73.65 | — |
| 2026-06-17 | 73.46 | $73.28 | — |
| 2026-06-16 | 73.47 | $74.02 | — |
| 2026-06-15 | 73.25 | $74.04 | — |
| 2026-06-12 | 72.96 | $73.41 | — |
| 2026-06-11 | 72.81 | $73.03 | — |
| 2026-06-10 | 72.74 | $71.92 | — |
| 2026-06-09 | 73.00 | $72.86 | — |
| 2026-06-08 | 73.03 | $72.52 | — |
| 2026-06-05 | 73.16 | $72.51 | — |
| 2026-06-04 | 73.32 | $73.51 | — |
| 2026-06-03 | 73.19 | $72.77 | — |
| 2026-06-02 | 73.26 | $73.27 | — |
| 2026-06-01 | 73.18 | $73.28 | — |
| 2026-05-29 | 73.07 | $73.19 | — |
| 2026-05-28 | 72.95 | $73.11 | — |
| 2026-05-27 | 72.84 | $72.90 | — |
| 2026-05-26 | 72.75 | $72.99 | — |
| 2026-05-22 | 72.62 | $72.70 | — |
| 2026-05-21 | 72.54 | $72.61 | — |
| 2026-05-20 | 72.46 | $72.44 | — |
| 2026-05-19 | 72.42 | $71.89 | — |
| 2026-05-18 | 72.53 | $72.13 | — |
| 2026-05-15 | 72.59 | $71.93 | — |
| 2026-05-14 | 72.71 | $72.64 | — |
| 2026-05-13 | 72.62 | $72.30 | — |
| 2026-05-12 | 72.62 | $72.32 | — |
| 2026-05-11 | 72.60 | $72.14 | — |
| 2026-05-08 | 72.62 | $72.14 | — |
| 2026-05-07 | 72.63 | $72.13 | — |
| 2026-05-06 | 72.64 | $72.76 | — |
| 2026-05-05 | 72.44 | $72.00 | — |
| 2026-05-04 | 72.42 | $71.43 | — |
| 2026-05-01 | 72.56 | $71.99 | — |
| 2026-04-30 | 72.54 | $72.28 | — |
| 2026-04-29 | 72.41 | $71.51 | — |
| 2026-04-28 | 72.48 | $71.76 | — |
| 2026-04-27 | 72.47 | $71.94 | — |
| 2026-04-24 | 72.38 | $71.94 | — |
| 2026-04-23 | 72.25 | $71.99 | — |
| 2026-04-22 | 72.06 | $71.94 | — |
| 2026-04-21 | 71.83 | $71.24 | — |
| 2026-04-20 | 71.75 | $71.84 | — |
| 2026-04-17 | 71.45 | $71.96 | — |
| 2026-04-16 | 71.02 | $71.30 | — |
| 2026-04-15 | 70.70 | $71.41 | — |
| 2026-04-14 | 70.26 | $71.25 | — |
| 2026-04-13 | 69.76 | $71.05 | — |
| 2026-04-10 | 69.21 | $70.34 | — |
| 2026-04-09 | 68.77 | $70.51 | — |
| 2026-04-08 | 68.16 | $70.11 | — |
| 2026-04-07 | 67.56 | $68.66 | — |
| 2026-04-06 | 67.30 | $68.57 | — |
| 2026-04-02 | 67.01 | $68.08 | — |
| 2026-04-01 | 66.83 | $68.05 | — |
| 2026-03-31 | 66.63 | $67.92 | — |
| 2026-03-30 | 66.45 | $66.19 | — |
| 2026-03-27 | 66.80 | $66.47 | — |
| 2026-03-26 | 67.15 | $67.20 | — |
| 2026-03-25 | 67.37 | $68.25 | — |
| 2026-03-24 | 67.31 | $67.88 | — |
| 2026-03-23 | 67.39 | $67.80 | — |
| 2026-03-20 | 67.52 | $67.12 | — |
| 2026-03-19 | 67.91 | $67.93 | — |
| 2026-03-18 | 68.14 | $68.12 | — |
| 2026-03-17 | 68.39 | $68.91 | — |
| 2026-03-16 | 68.45 | $68.64 | — |
| 2026-03-13 | 68.63 | $67.92 | — |
| 2026-03-12 | 69.09 | $68.19 | — |
| 2026-03-11 | 69.58 | $69.24 | — |
| 2026-03-10 | 69.86 | $69.33 | — |
| 2026-03-09 | 70.17 | $69.64 | — |
| 2026-03-06 | 70.46 | $69.34 | — |
| 2026-03-05 | 70.91 | $70.07 | — |
| 2026-03-04 | 71.24 | $70.74 | — |
| 2026-03-03 | 71.42 | $70.47 | — |
| 2026-03-02 | 71.72 | $71.36 | — |
| 2026-02-27 | 71.81 | $71.28 | — |
| 2026-02-26 | 71.94 | $71.63 | — |
| 2026-02-25 | 71.97 | $71.94 | — |
| 2026-02-24 | 71.91 | $71.67 | — |
| 2026-02-23 | 71.91 | $71.33 | — |
| 2026-02-20 | 72.02 | $72.03 | — |
| 2026-02-19 | 71.92 | $71.77 | — |
| 2026-02-18 | 71.87 | $71.92 | — |
| 2026-02-17 | 71.75 | $71.43 | — |
| 2026-02-13 | 71.75 | $71.36 | — |
| 2026-02-12 | 71.77 | $71.22 | — |
| 2026-02-11 | 71.82 | $72.10 | — |
| 2026-02-10 | 71.60 | $72.00 | — |
| 2026-02-09 | 71.35 | $72.22 | — |
| 2026-02-06 | 70.97 | $71.83 | — |
| 2026-02-05 | 70.62 | $70.26 | — |
| 2026-02-04 | 70.69 | $70.87 | — |
| 2026-02-03 | 70.57 | $70.58 | — |
| 2026-02-02 | 70.51 | $70.55 | — |
| 2026-01-30 | 70.45 | $70.24 | — |
| 2026-01-29 | 70.46 | $70.37 | — |
| 2026-01-28 | 70.43 | $70.40 | — |
| 2026-01-27 | 70.38 | $70.59 | — |
| 2026-01-26 | 70.26 | $70.36 | — |
| 2026-01-23 | 70.17 | $70.14 | — |
| 2026-01-22 | 70.13 | $70.04 | — |
| 2026-01-21 | 70.10 | $69.99 | — |
| 2026-01-20 | 70.08 | $69.39 | — |
| 2026-01-16 | 70.24 | $70.33 | — |
| 2026-01-15 | 70.13 | $70.10 | — |
| 2026-01-14 | 70.07 | $69.94 | — |
| 2026-01-13 | 70.03 | $70.24 | — |
| 2026-01-12 | 69.88 | $70.23 | — |
| 2026-01-09 | 69.70 | $70.05 | — |
| 2026-01-08 | 69.53 | $69.45 | — |
| 2026-01-07 | 69.51 | $69.32 | — |
| 2026-01-06 | 69.52 | $69.96 | — |
| 2026-01-05 | 69.32 | $69.66 | — |
| 2026-01-02 | 69.17 | $69.10 | — |
| 2025-12-31 | 69.16 | $68.25 | — |
| 2025-12-30 | 69.42 | $68.70 | — |
| 2025-12-29 | 69.58 | $68.72 | — |
| 2025-12-26 | 69.77 | $68.86 | — |
| 2025-12-24 | 69.94 | $70.28 | — |
| 2025-12-23 | 69.69 | $70.05 | — |
| 2025-12-22 | 69.45 | $69.76 | — |
| 2025-12-19 | 69.25 | $69.25 | — |
| 2025-12-18 | 69.15 | $68.67 | — |
| 2025-12-17 | 69.20 | $68.24 | — |
| 2025-12-16 | 69.40 | $68.84 | — |
| 2025-12-15 | 69.43 | $69.23 | — |
| 2025-12-12 | 69.35 | $69.25 | — |
| 2025-12-11 | 69.22 | $69.76 | — |
| 2025-12-10 | 68.90 | $69.40 | — |
| 2025-12-09 | 68.61 | $68.47 | — |
| 2025-12-08 | 68.54 | $68.62 | — |
| 2025-12-05 | 68.41 | $68.72 | — |
| 2025-12-04 | 68.21 | $68.76 | — |
| 2025-12-03 | 67.95 | $68.65 | — |
| 2025-12-02 | 67.66 | $68.21 | — |
| 2025-12-01 | 67.44 | $67.87 | — |
| 2025-11-28 | 67.29 | $68.37 | — |
| 2025-11-26 | 66.94 | $67.98 | — |
| 2025-11-25 | 66.65 | $67.37 | — |
| 2025-11-24 | 66.49 | $66.84 | — |
| 2025-11-21 | 66.46 | $66.19 | — |
| 2025-11-20 | 66.65 | $65.55 | — |
| 2025-11-19 | 67.08 | $66.59 | — |
| 2025-11-18 | 67.29 | $66.44 | — |
| 2025-11-17 | 67.58 | $66.85 | — |
| 2025-11-14 | 67.82 | $67.56 | — |
| 2025-11-13 | 67.88 | $67.42 | — |
| 2025-11-12 | 67.99 | $68.37 | — |
| 2025-11-11 | 67.83 | $68.25 | — |
| 2025-11-10 | 67.67 | $67.98 | — |
| 2025-11-07 | 67.55 | $67.31 | — |
| 2025-11-06 | 67.63 | $66.91 | — |
| 2025-11-05 | 67.85 | $67.30 | — |
| 2025-11-04 | 67.99 | $67.18 | — |
| 2025-11-03 | 68.20 | $67.73 | — |
| 2025-10-31 | 68.27 | $67.82 | — |
| 2025-10-30 | 68.33 | $67.93 | — |
| 2025-10-29 | 68.37 | $68.62 | — |
| 2025-10-28 | 68.18 | $68.71 | — |
| 2025-10-27 | 67.92 | $68.81 | — |
| 2025-10-24 | 67.58 | $68.18 | — |
| 2025-10-23 | 67.35 | $67.83 | — |
| 2025-10-22 | 67.19 | $67.35 | — |
| 2025-10-21 | 67.14 | $67.62 | — |
| 2025-10-20 | 67.01 | $67.69 | — |
| 2025-10-17 | 66.82 | $67.07 | — |
| 2025-10-16 | 66.80 | $66.78 | — |
| 2025-10-15 | 66.87 | $67.36 | — |
| 2025-10-14 | 66.78 | $67.23 | — |
| 2025-10-13 | 66.71 | $66.82 | — |
| 2025-10-10 | 66.77 | $65.81 | — |
| 2025-10-09 | 67.17 | $67.44 | — |
| 2025-10-08 | 67.15 | $67.84 | — |
| 2025-10-07 | 67.01 | $67.57 | — |
| 2025-10-06 | 66.93 | $67.70 | — |
| 2025-10-03 | 66.79 | $67.50 | — |
| 2025-10-02 | 66.71 | $67.52 | — |
| 2025-10-01 | 66.61 | $67.49 | — |
| 2025-09-30 | 66.51 | $67.45 | — |
| 2025-09-29 | 66.41 | $67.16 | — |
| 2025-09-26 | 66.41 | $67.09 | — |
| 2025-09-25 | 66.44 | $66.68 | — |
| 2025-09-24 | 66.63 | $67.08 | — |
| 2025-09-23 | 66.76 | $67.28 | — |
| 2025-09-22 | 66.86 | $67.27 | — |
| 2025-09-19 | 67.01 | $67.15 | — |
| 2025-09-18 | 67.25 | $66.96 | — |
| 2025-09-17 | 67.61 | $66.66 | — |
| 2025-09-16 | 68.17 | $66.66 | — |
| 2025-09-15 | 68.86 | $66.66 | — |
| 2025-09-12 | 69.71 | $66.50 | — |
| 2025-09-11 | 70.80 | $71.27 | — |
| 2025-09-10 | 70.62 | $70.92 | — |
| 2025-09-09 | 70.51 | $70.56 | — |
| 2025-09-08 | 70.48 | $70.33 | — |
| 2025-09-05 | 70.51 | $70.17 | — |
| 2025-09-04 | 70.60 | $70.68 | — |
| 2025-09-03 | 70.54 | $70.18 | — |
| 2025-09-02 | 70.62 | $70.29 | — |
| 2025-08-29 | 70.69 | $70.76 | — |
| 2025-08-28 | 70.61 | $71.05 | — |
| 2025-08-27 | 70.41 | $70.99 | — |
| 2025-08-26 | 70.19 | $70.68 | — |
| 2025-08-25 | 70.01 | $70.26 | — |
| 2025-08-22 | 69.93 | $70.58 | — |
| 2025-08-21 | 69.72 | $69.59 | — |
| 2025-08-20 | 69.78 | $69.68 | — |
| 2025-08-19 | 69.82 | $69.65 | — |
| 2025-08-18 | 69.88 | $69.98 | — |
| 2025-08-15 | 69.84 | $69.96 | — |
| 2025-08-14 | 69.79 | $70.24 | — |
| 2025-08-13 | 69.65 | $70.22 | — |
| 2025-08-12 | 69.48 | $70.19 | — |
| 2025-08-11 | 69.27 | $69.33 | — |
| 2025-08-08 | 69.30 | $69.53 | — |
| 2025-08-07 | 69.27 | $68.99 | — |
| 2025-08-06 | 69.39 | $69.05 | — |
| 2025-08-05 | 69.53 | $69.02 | — |
| 2025-08-04 | 69.70 | $69.23 | — |
| 2025-08-01 | 69.84 | $68.56 | — |
| 2025-07-31 | 70.21 | $69.50 | — |
| 2025-07-30 | 70.35 | $69.91 | — |
| 2025-07-29 | 70.39 | $69.97 | — |
| 2025-07-28 | 70.40 | $70.39 | — |
| 2025-07-25 | 70.27 | $70.60 | — |
| 2025-07-24 | 70.03 | $70.37 | — |
| 2025-07-23 | 69.80 | $70.30 | — |
| 2025-07-22 | 69.53 | $69.30 | — |
| 2025-07-21 | 69.51 | $69.08 | — |
| 2025-07-18 | 69.53 | $69.12 | — |
| 2025-07-17 | 69.54 | $69.20 | — |
| 2025-07-16 | 69.51 | $68.96 | — |
| 2025-07-15 | 69.53 | $68.73 | — |
| 2025-07-14 | 69.62 | $69.27 | — |
| 2025-07-11 | 69.53 | $69.09 | — |
| 2025-07-10 | 69.47 | $69.51 | — |
| 2025-07-09 | 69.24 | $69.18 | — |
| 2025-07-08 | 69.04 | $68.80 | — |
| 2025-07-07 | 68.91 | $68.76 | — |
| 2025-07-03 | 68.73 | $69.18 | — |
| 2025-07-02 | 68.37 | $68.66 | — |
| 2025-07-01 | 68.08 | $68.41 | — |
| 2025-06-30 | 67.78 | $68.31 | — |
| 2025-06-27 | 67.44 | $68.03 | — |
| 2025-06-26 | 67.09 | $67.70 | — |
| 2025-06-25 | 66.76 | $67.01 | — |
| 2025-06-24 | 66.56 | $66.97 | — |
| 2025-06-23 | 66.32 | $66.46 | — |
| 2025-06-20 | 66.18 | $65.72 | — |
| 2025-06-18 | 66.24 | $65.61 | — |
| 2025-06-17 | 66.33 | $65.61 | — |
| 2025-06-16 | 66.42 | $65.96 | — |
| 2025-06-13 | 66.41 | $65.56 | — |
| 2025-06-12 | 66.51 | $66.31 | — |
| 2025-06-11 | 66.38 | $66.18 | — |
| 2025-06-10 | 66.24 | $66.06 | — |
| 2025-06-09 | 66.09 | $65.91 | — |
| 2025-06-06 | 65.94 | $65.88 | — |
| 2025-06-05 | 65.74 | $65.24 | — |
| 2025-06-04 | 65.69 | $65.37 | — |
| 2025-06-03 | 65.57 | $65.39 | — |
| 2025-06-02 | 65.40 | $65.07 | — |
| 2025-05-30 | 65.28 | $64.76 | — |
| 2025-05-29 | 65.20 | $64.69 | — |
| 2025-05-28 | 65.11 | $64.35 | — |
| 2025-05-27 | 65.09 | $64.64 | — |
| 2025-05-23 | 64.95 | $63.56 | — |
| 2025-05-22 | 65.10 | $63.75 | — |
| 2025-05-21 | 65.19 | $63.83 | — |
| 2025-05-20 | 65.26 | $64.80 | — |
| 2025-05-19 | 65.01 | $64.90 | — |
| 2025-05-16 | 64.64 | $64.66 | — |
| 2025-05-15 | 64.24 | $64.26 | — |
| 2025-05-14 | 63.86 | $63.91 | — |
| 2025-05-13 | 63.48 | $63.90 | — |
| 2025-05-12 | 62.99 | $63.69 | — |
| 2025-05-09 | 62.45 | $62.30 | — |
| 2025-05-08 | 62.21 | $62.19 | — |
| 2025-05-07 | 61.93 | $61.81 | — |
| 2025-05-06 | 61.70 | $61.81 | — |
| 2025-05-05 | 61.41 | $62.09 | — |
| 2025-05-02 | 60.94 | $62.29 | — |
| 2025-05-01 | 60.30 | $61.23 | — |
| 2025-04-30 | 59.85 | $60.80 | — |
| 2025-04-29 | 59.44 | $60.77 | — |
| 2025-04-28 | 58.94 | $60.43 | — |
| 2025-04-25 | 58.44 | $60.33 | — |
| 2025-04-24 | 57.87 | $59.99 | — |
| 2025-04-23 | 57.30 | $58.94 | — |
| 2025-04-22 | 56.95 | $58.18 | — |
| 2025-04-21 | 56.78 | $56.74 | — |
| 2025-04-17 | 57.06 | $57.80 | — |
| 2025-04-16 | 57.07 | $57.79 | — |
| 2025-04-15 | 57.12 | $58.54 | — |
| 2025-04-14 | 56.97 | $58.46 | — |
| 2025-04-11 | 56.83 | $57.98 | — |
| 2025-04-10 | 56.85 | $57.03 | — |
| 2025-04-09 | 57.19 | $58.92 | — |
| 2025-04-08 | 57.05 | $54.55 | — |
| 2025-04-07 | 58.29 | $55.13 | — |
| 2025-04-04 | 59.63 | $55.32 | — |
| 2025-04-03 | 61.24 | $59.20 | — |
| 2025-04-02 | 61.97 | $62.15 | — |
| 2025-04-01 | 61.93 | $61.88 | — |
| 2025-03-31 | 61.97 | $61.71 | — |
| 2025-03-28 | 62.08 | $61.38 | — |
| 2025-03-27 | 62.31 | $62.33 | — |
| 2025-03-26 | 62.31 | $62.60 | — |
| 2025-03-25 | 62.21 | $63.22 | — |
| 2025-03-24 | 61.91 | $63.26 | — |
| 2025-03-21 | 61.53 | $62.45 | — |
| 2025-03-20 | 61.33 | $62.51 | — |
| 2025-03-19 | 61.08 | $62.55 | — |
| 2025-03-18 | 60.77 | $61.80 | — |
| 2025-03-17 | 60.65 | $62.07 | — |
| 2025-03-14 | 60.43 | $61.40 | — |
| 2025-03-13 | 60.40 | $60.12 | — |
| 2025-03-12 | 60.79 | $60.58 | — |
| 2025-03-11 | 61.14 | $60.19 | — |
| 2025-03-10 | 61.71 | $60.52 | — |
| 2025-03-07 | 62.31 | $62.01 | — |
| 2025-03-06 | 62.58 | $61.77 | — |
| 2025-03-05 | 62.99 | $62.76 | — |
| 2025-03-04 | 63.20 | $62.12 | — |
| 2025-03-03 | 63.66 | $63.10 | — |
| 2025-02-28 | 63.91 | $64.03 | — |
| 2025-02-27 | 63.93 | $62.99 | — |
| 2025-02-26 | 64.28 | $63.67 | — |
| 2025-02-25 | 64.49 | $63.59 | — |
| 2025-02-24 | 64.78 | $63.81 | — |
| 2025-02-21 | 65.06 | $64.05 | — |
| 2025-02-20 | 65.31 | $65.19 | — |
| 2025-02-19 | 65.26 | $65.39 | — |
| 2025-02-18 | 65.12 | $65.34 | — |
| 2025-02-14 | 64.96 | $64.90 | — |
| 2025-02-13 | 64.90 | $64.89 | — |
| 2025-02-12 | 64.83 | $64.56 | — |
| 2025-02-11 | 64.83 | $64.87 | — |
| 2025-02-10 | 64.74 | $64.64 | — |
| 2025-02-07 | 64.69 | $64.38 | — |
| 2025-02-06 | 64.71 | $64.77 | — |
| 2025-02-05 | 64.60 | $64.60 | — |
| 2025-02-04 | 64.52 | $64.02 | — |
| 2025-02-03 | 64.60 | $63.73 | — |
| 2025-01-31 | 64.78 | $64.22 | — |
| 2025-01-30 | 64.83 | $64.77 | — |
| 2025-01-29 | 64.72 | $64.45 | — |
| 2025-01-28 | 64.68 | $64.57 | — |
| 2025-01-27 | 64.58 | $64.29 | — |
| 2025-01-24 | 64.54 | $65.22 | — |
| 2025-01-23 | 64.19 | $65.47 | — |
| 2025-01-22 | 63.67 | $64.87 | — |
| 2025-01-21 | 63.24 | $64.70 | — |
| 2025-01-17 | 62.76 | $64.05 | — |
| 2025-01-16 | 62.39 | $63.50 | — |
| 2025-01-15 | 62.12 | $63.49 | — |
| 2025-01-14 | 61.80 | $62.39 | — |
| 2025-01-13 | 61.78 | $62.04 | — |
| 2025-01-10 | 61.87 | $61.88 | — |
| 2025-01-08 | 62.05 | $62.75 | — |
| 2025-01-07 | 62.00 | $62.65 | — |
| 2025-01-06 | 61.98 | $62.92 | — |
| 2025-01-03 | 61.90 | $62.52 | — |
| 2025-01-02 | 61.94 | $61.84 | — |
| 2024-12-31 | 62.21 | $61.86 | — |
| 2024-12-30 | 62.56 | $61.92 | — |
| 2024-12-27 | 62.98 | $62.53 | — |
| 2024-12-26 | 63.31 | $63.03 | — |
| 2024-12-24 | 63.56 | $64.32 | — |
| 2024-12-23 | 63.47 | $63.82 | — |
| 2024-12-20 | 63.53 | $63.47 | — |
| 2024-12-19 | 63.73 | $62.74 | — |
| 2024-12-18 | 64.20 | $62.67 | — |
| 2024-12-17 | 64.81 | $64.22 | — |
| 2024-12-16 | 65.07 | $64.66 | — |
| 2024-12-13 | 65.24 | $64.69 | — |
| 2024-12-12 | 65.44 | $64.67 | — |
| 2024-12-11 | 65.68 | $65.11 | — |
| 2024-12-10 | 65.84 | $65.03 | — |
| 2024-12-09 | 66.05 | $65.31 | — |
| 2024-12-06 | 66.21 | $65.79 | — |
| 2024-12-05 | 66.25 | $65.94 | — |
| 2024-12-04 | 66.24 | $66.10 | — |
| 2024-12-03 | 66.16 | $65.87 | — |
| 2024-12-02 | 66.13 | $66.06 | — |
| 2024-11-29 | 66.03 | $66.06 | — |
| 2024-11-27 | 65.89 | $65.83 | — |
| 2024-11-26 | 65.78 | $65.99 | — |
| 2024-11-25 | 65.59 | $65.84 | — |
| 2024-11-22 | 65.39 | $65.70 | — |
| 2024-11-21 | 65.19 | $65.34 | — |
| 2024-11-20 | 65.04 | $64.82 | — |
| 2024-11-19 | 65.03 | $64.71 | — |
| 2024-11-18 | 65.03 | $64.68 | — |
| 2024-11-15 | 65.04 | $64.38 | — |
| 2024-11-14 | 65.14 | $64.85 | — |
| 2024-11-13 | 65.10 | $65.14 | — |
| 2024-11-12 | 64.95 | $65.22 | — |
| 2024-11-11 | 64.73 | $65.60 | — |
| 2024-11-08 | 64.33 | $65.35 | — |
| 2024-11-07 | 63.92 | $65.15 | — |
| 2024-11-06 | 63.48 | $64.90 | — |
| 2024-11-05 | 63.02 | $63.13 | — |
| 2024-11-04 | 63.02 | $62.47 | — |
| 2024-11-01 | 63.23 | $62.55 | — |
| 2024-10-31 | 63.46 | $62.49 | — |
| 2024-10-30 | 63.76 | $63.30 | — |
| 2024-10-29 | 63.86 | $63.43 | — |
| 2024-10-28 | 63.94 | $63.56 | — |
| 2024-10-25 | 63.99 | $63.52 | — |
| 2024-10-24 | 64.06 | $63.74 | — |
| 2024-10-23 | 64.06 | $63.66 | — |
| 2024-10-22 | 64.09 | $63.84 | — |
| 2024-10-21 | 64.05 | $64.01 | — |
| 2024-10-18 | 63.94 | $64.18 | — |
| 2024-10-17 | 63.74 | $64.10 | — |
| 2024-10-16 | 63.52 | $63.98 | — |
| 2024-10-15 | 63.29 | $63.48 | — |
| 2024-10-14 | 63.15 | $64.00 | — |
| 2024-10-11 | 62.82 | $63.46 | — |
| 2024-10-10 | 62.58 | $62.76 | — |
| 2024-10-09 | 62.52 | $62.89 | — |
| 2024-10-08 | 62.39 | $62.53 | — |
| 2024-10-07 | 62.35 | $62.32 | — |
| 2024-10-04 | 62.37 | $62.58 | — |
| 2024-10-03 | 62.32 | $62.21 | — |
| 2024-10-02 | 62.37 | $62.37 | — |
| 2024-10-01 | 62.37 | $62.38 | — |
| 2024-09-30 | 62.38 | $62.80 | — |
| 2024-09-27 | 62.26 | $62.55 | — |
| 2024-09-26 | 62.19 | $62.49 | — |
| 2024-09-25 | 62.13 | $62.21 | — |
| 2024-09-24 | 62.14 | $62.50 | — |
| 2024-09-23 | 62.07 | $62.45 | — |
| 2024-09-20 | 62.00 | $62.31 | — |
| 2024-09-19 | 61.96 | $62.52 | — |
| 2024-09-18 | 61.86 | $61.59 | — |
| 2024-09-17 | 62.02 | $61.72 | — |
| 2024-09-16 | 62.19 | $61.66 | — |
| 2024-09-13 | 62.42 | $61.33 | — |
| 2024-09-12 | 62.80 | $63.00 | — |
| 2024-09-11 | 62.73 | $62.69 | — |
| 2024-09-10 | 62.75 | $62.32 | — |
| 2024-09-09 | 62.89 | $62.35 | — |
| 2024-09-06 | 63.04 | $61.54 | — |
| 2024-09-05 | 63.48 | $62.43 | — |
| 2024-09-04 | 63.73 | $62.90 | — |
| 2024-09-03 | 63.88 | $62.96 | — |
| 2024-08-30 | 64.02 | $64.26 | — |
| 2024-08-29 | 63.78 | $63.68 | — |
| 2024-08-28 | 63.65 | $63.49 | — |
| 2024-08-27 | 63.55 | $63.69 | — |
| 2024-08-26 | 63.35 | $63.65 | — |
| 2024-08-23 | 63.11 | $63.68 | — |
| 2024-08-22 | 62.80 | $62.95 | — |
| 2024-08-21 | 62.65 | $63.22 | — |
| 2024-08-20 | 62.37 | $63.03 | — |
| 2024-08-19 | 62.08 | $63.41 | — |
| 2024-08-16 | 61.60 | $62.94 | — |
| 2024-08-15 | 61.18 | $62.80 | — |
| 2024-08-14 | 60.70 | $61.92 | — |
| 2024-08-13 | 60.41 | $61.61 | — |
| 2024-08-12 | 60.16 | $60.75 | — |
| 2024-08-09 | 60.13 | $60.80 | — |
| 2024-08-08 | 60.10 | $60.55 | — |
| 2024-08-07 | 60.16 | $59.42 | — |
| 2024-08-06 | 60.59 | $59.65 | — |
| 2024-08-05 | 61.05 | $59.15 | — |
| 2024-08-02 | 61.79 | $60.66 | — |
| 2024-08-01 | 62.20 | $61.77 | — |
| 2024-07-31 | 62.36 | $62.78 | — |
| 2024-07-30 | 62.23 | $62.09 | — |
| 2024-07-29 | 62.29 | $62.25 | — |
| 2024-07-26 | 62.32 | $62.39 | — |
| 2024-07-25 | 62.30 | $61.53 | — |
| 2024-07-24 | 62.55 | $61.62 | — |
| 2024-07-23 | 62.82 | $62.68 | — |
| 2024-07-22 | 62.81 | $62.62 | — |
| 2024-07-19 | 62.81 | $62.10 | — |
| 2024-07-18 | 62.96 | $62.48 | — |
| 2024-07-17 | 63.03 | $63.02 | — |
| 2024-07-16 | 62.92 | $63.61 | — |
| 2024-07-15 | 62.60 | $62.78 | — |
| 2024-07-12 | 62.47 | $62.55 | — |
| 2024-07-11 | 62.37 | $62.44 | — |
| 2024-07-10 | 62.28 | $62.61 | — |
| 2024-07-09 | 62.12 | $61.99 | — |
| 2024-07-08 | 62.10 | $62.05 | — |
| 2024-07-05 | 62.06 | $62.03 | — |
| 2024-07-03 | 62.01 | $62.31 | — |
| 2024-07-02 | 61.85 | $61.98 | — |
| 2024-07-01 | 61.76 | $61.67 | — |
| 2024-06-28 | 61.74 | $61.59 | — |
| 2024-06-27 | 61.74 | $61.59 | — |
| 2024-06-26 | 61.73 | $61.60 | — |
| 2024-06-25 | 61.71 | $61.58 | — |
| 2024-06-24 | 61.69 | $61.72 | — |
| 2024-06-21 | 61.61 | $61.59 | — |
| 2024-06-20 | 61.55 | $61.80 | — |
| 2024-06-18 | 61.40 | $61.80 | — |
| 2024-06-17 | 61.21 | $61.45 | — |
| 2024-06-14 | 61.10 | $61.01 | — |
| 2024-06-13 | 61.09 | $61.22 | — |
| 2024-06-12 | 61.01 | $61.32 | — |
| 2024-06-11 | 60.87 | $60.75 | — |
| 2024-06-10 | 60.88 | $60.91 | — |
| 2024-06-07 | 60.84 | $60.72 | — |
| 2024-06-06 | 60.85 | $60.82 | — |
| 2024-06-05 | 60.82 | $60.94 | — |
| 2024-06-04 | 60.75 | $60.40 | — |
| 2024-06-03 | 60.82 | $60.56 | — |
| 2024-05-31 | 60.86 | $60.78 | — |
| 2024-05-30 | 60.82 | $60.07 | — |
| 2024-05-29 | 61.00 | $60.21 | — |
| 2024-05-28 | 61.17 | $60.86 | — |
| 2024-05-24 | 61.16 | $60.85 | — |
| 2024-05-23 | 61.14 | $60.45 | — |
| 2024-05-22 | 61.23 | $60.91 | — |
| 2024-05-21 | 61.18 | $61.14 | — |
| 2024-05-20 | 61.04 | $61.00 | — |
| 2024-05-17 | 60.91 | $61.03 | — |
| 2024-05-16 | 60.72 | $60.94 | — |
| 2024-05-15 | 60.51 | $61.12 | — |
| 2024-05-14 | 60.18 | $60.53 | — |
| 2024-05-13 | 59.96 | $60.19 | — |
| 2024-05-10 | 59.80 | $60.35 | — |
| 2024-05-09 | 59.54 | $60.24 | — |
| 2024-05-08 | 59.26 | $59.89 | — |
| 2024-05-07 | 59.02 | $59.75 | — |
| 2024-05-06 | 58.78 | $59.69 | — |
| 2024-05-03 | 58.50 | $59.16 | — |
| 2024-05-02 | 58.32 | $58.54 | — |
| 2024-05-01 | 58.31 | $58.09 | — |
| 2024-04-30 | 58.44 | $58.36 | — |
| 2024-04-29 | 58.52 | $59.20 | — |
| 2024-04-26 | 58.35 | $58.96 | — |
| 2024-04-25 | 58.22 | $58.71 | — |
| 2024-04-24 | 58.14 | $58.86 | — |
| 2024-04-23 | 58.01 | $58.94 | — |
| 2024-04-22 | 57.83 | $58.16 | — |
| 2024-04-19 | 57.86 | $57.65 | — |
| 2024-04-18 | 58.07 | $57.72 | — |
| 2024-04-17 | 58.31 | $57.74 | — |
| 2024-04-16 | 58.60 | $57.87 | — |
| 2024-04-15 | 58.91 | $57.98 | — |
| 2024-04-12 | 59.26 | $58.35 | — |
| 2024-04-11 | 59.56 | $59.19 | — |
| 2024-04-10 | 59.66 | $59.11 | — |
| 2024-04-09 | 59.80 | $59.62 | — |
| 2024-04-08 | 59.80 | $59.59 | — |
| 2024-04-05 | 59.81 | $59.54 | — |
| 2024-04-04 | 59.83 | $59.11 | — |
| 2024-04-03 | 59.98 | $59.62 | — |
| 2024-04-02 | 59.98 | $59.44 | — |
| 2024-04-01 | 60.04 | $59.82 | — |
| 2024-03-28 | 59.97 | $60.01 | — |
| 2024-03-27 | 59.82 | $59.92 | — |
| 2024-03-26 | 59.65 | $59.24 | — |
| 2024-03-25 | 59.64 | $59.39 | — |
| 2024-03-22 | 59.57 | $59.54 | — |
| 2024-03-21 | 59.43 | $59.72 | — |
| 2024-03-20 | 59.19 | $59.36 | — |
| 2024-03-19 | 58.99 | $58.88 | — |
| 2024-03-18 | 58.89 | $58.57 | — |
| 2024-03-15 | 58.85 | $58.41 | — |
| 2024-03-14 | 58.85 | $58.57 | — |
| 2024-03-13 | 58.77 | $58.76 | — |
| 2024-03-12 | 58.61 | $58.70 | — |
| 2024-03-11 | 58.42 | $58.23 | — |
| 2024-03-08 | 58.32 | $58.27 | — |
| 2024-03-07 | 58.17 | $58.49 | — |
| 2024-03-06 | 57.91 | $57.91 | — |
| 2024-03-05 | 57.76 | $57.58 | — |
| 2024-03-04 | 57.67 | $57.86 | — |
| 2024-03-01 | 57.46 | $57.67 | — |
| 2024-02-29 | 57.25 | $57.38 | — |
| 2024-02-28 | 57.08 | $57.04 | — |
| 2024-02-27 | 56.96 | $56.96 | — |
| 2024-02-26 | 56.84 | $56.96 | — |
| 2024-02-23 | 56.68 | $57.04 | — |
| 2024-02-22 | 56.45 | $56.96 | — |
| 2024-02-21 | 56.18 | $56.15 | — |
| 2024-02-20 | 56.11 | $55.96 | — |
| 2024-02-16 | 56.07 | $56.22 | — |
| 2024-02-15 | 55.93 | $56.30 | — |
| 2024-02-14 | 55.74 | $55.66 | — |
| 2024-02-13 | 55.69 | $55.20 | — |
| 2024-02-12 | 55.77 | $55.99 | — |
| 2024-02-09 | 55.62 | $55.77 | — |
| 2024-02-08 | 55.49 | $55.64 | — |
| 2024-02-07 | 55.37 | $55.58 | — |
| 2024-02-06 | 55.23 | $55.28 | — |
| 2024-02-05 | 55.16 | $55.03 | — |
| 2024-02-02 | 55.14 | $55.29 | — |
| 2024-02-01 | 55.03 | $55.15 | — |
| 2024-01-31 | 54.93 | $54.77 | — |
| 2024-01-30 | 54.93 | $55.42 | — |
| 2024-01-29 | 54.72 | $55.22 | — |
| 2024-01-26 | 54.52 | $54.97 | — |
| 2024-01-25 | 54.35 | $54.85 | — |
| 2024-01-24 | 54.18 | $54.56 | — |
| 2024-01-23 | 54.07 | $54.46 | — |
| 2024-01-22 | 53.95 | $54.36 | — |
| 2024-01-19 | 53.85 | $54.21 | — |
| 2024-01-18 | 53.77 | $53.67 | — |
| 2024-01-17 | 53.85 | $53.34 | — |
| 2024-01-16 | 54.04 | $53.64 | — |
| 2024-01-12 | 54.19 | $54.09 | — |
| 2024-01-11 | 54.21 | $54.17 | — |
| 2024-01-10 | 54.22 | $54.21 | — |
| 2024-01-09 | 54.21 | $54.06 | — |
| 2024-01-08 | 54.25 | $54.29 | — |
| 2024-01-05 | 54.21 | $53.93 | — |
| 2024-01-04 | 54.28 | $53.71 | — |
| 2024-01-03 | 54.42 | $53.73 | — |
| 2024-01-02 | 54.59 | $54.13 | — |
| 2023-12-29 | 54.65 | $54.20 | — |
| 2023-12-28 | 54.70 | $54.30 | — |
| 2023-12-27 | 54.72 | $54.33 | — |
| 2023-12-26 | 54.72 | $54.25 | — |
| 2023-12-22 | 54.73 | $54.02 | — |
| 2023-12-21 | 54.81 | $53.95 | — |
| 2023-12-20 | 54.90 | $54.25 | — |
| 2023-12-19 | 54.91 | $55.08 | — |
| 2023-12-18 | 54.65 | $54.71 | — |
| 2023-12-15 | 54.42 | $54.63 | — |
| 2023-12-14 | 54.16 | $54.76 | — |
| 2023-12-13 | 53.78 | $54.15 | — |
| 2023-12-12 | 53.50 | $53.40 | — |
| 2023-12-11 | 53.39 | $53.29 | — |
| 2023-12-08 | 53.27 | $53.07 | — |
| 2023-12-07 | 53.19 | $52.71 | — |
| 2023-12-06 | 53.18 | $52.49 | — |
| 2023-12-05 | 53.24 | $52.64 | — |
| 2023-12-04 | 53.25 | $52.95 | — |
| 2023-12-01 | 53.14 | $53.11 | — |
| 2023-11-30 | 52.95 | $52.72 | — |
| 2023-11-29 | 52.82 | $52.34 | — |
| 2023-11-28 | 52.78 | $52.40 | — |
| 2023-11-27 | 52.68 | $52.38 | — |
| 2023-11-24 | 52.57 | $52.48 | — |
| 2023-11-22 | 52.37 | $52.32 | — |
| 2023-11-21 | 52.18 | $52.15 | — |
| 2023-11-20 | 51.98 | $52.30 | — |
| 2023-11-17 | 51.68 | $52.05 | — |
| 2023-11-16 | 51.38 | $51.78 | — |
| 2023-11-15 | 51.09 | $51.78 | — |
| 2023-11-14 | 50.72 | $51.60 | — |
| 2023-11-13 | 50.33 | $50.62 | — |
| 2023-11-10 | 50.16 | $50.62 | — |
| 2023-11-09 | 49.96 | $50.00 | — |
| 2023-11-08 | 49.90 | $50.32 | — |
| 2023-11-07 | 49.72 | $50.33 | — |
| 2023-11-06 | 49.51 | $50.42 | — |
| 2023-11-03 | 49.22 | $50.48 | — |
| 2023-11-02 | 48.86 | $49.97 | — |
| 2023-11-01 | 48.58 | $48.98 | — |
| 2023-10-31 | 48.57 | $48.81 | — |
| 2023-10-30 | 48.62 | $48.58 | — |
| 2023-10-27 | 48.76 | $48.06 | — |
| 2023-10-26 | 49.11 | $48.66 | — |
| 2023-10-25 | 49.36 | $49.16 | — |
| 2023-10-24 | 49.51 | $49.40 | — |
| 2023-10-23 | 49.63 | $49.08 | — |
| 2023-10-20 | 49.87 | $49.34 | — |
| 2023-10-19 | 50.10 | $49.93 | — |
| 2023-10-18 | 50.19 | $50.29 | — |
| 2023-10-17 | 50.19 | $50.87 | — |
| 2023-10-16 | 50.01 | $50.65 | — |
| 2023-10-13 | 49.87 | $50.20 | — |
| 2023-10-12 | 49.85 | $50.24 | — |
| 2023-10-11 | 49.82 | $50.57 | — |
| 2023-10-10 | 49.69 | $50.54 | — |
| 2023-10-09 | 49.56 | $50.22 | — |
| 2023-10-06 | 49.50 | $49.85 | — |
| 2023-10-05 | 49.57 | $49.57 | — |
| 2023-10-04 | 49.75 | $49.64 | — |
| 2023-10-03 | 49.96 | $49.56 | — |
| 2023-10-02 | 50.25 | $50.11 | — |
| 2023-09-29 | 50.45 | $50.53 | — |
| 2023-09-28 | 50.56 | $50.73 | — |
| 2023-09-27 | 50.65 | $50.50 | — |
| 2023-09-26 | 50.84 | $50.32 | — |
| 2023-09-25 | 51.14 | $50.97 | — |
| 2023-09-22 | 51.31 | $50.77 | — |
| 2023-09-21 | 51.58 | $51.00 | — |
| 2023-09-20 | 51.85 | $51.65 | — |
| 2023-09-19 | 51.98 | $51.94 | — |
| 2023-09-18 | 52.04 | $52.15 | — |
| 2023-09-15 | 52.06 | $52.07 | — |
| 2023-09-14 | 52.11 | $52.50 | — |
| 2023-09-13 | 52.04 | $51.95 | — |
| 2023-09-12 | 52.13 | $52.09 | — |
| 2023-09-11 | 52.20 | $52.06 | — |
| 2023-09-08 | 52.30 | $51.83 | — |
| 2023-09-07 | 52.50 | $52.34 | — |
| 2023-09-06 | 52.58 | $52.57 | — |
| 2023-09-05 | 52.61 | $52.79 | — |
| 2023-09-01 | 52.57 | $53.15 | — |
| 2023-08-31 | 52.41 | $52.93 | — |
| 2023-08-30 | 52.30 | $53.13 | — |
| 2023-08-29 | 52.10 | $53.04 | — |
| 2023-08-28 | 51.88 | $52.46 | — |
| 2023-08-25 | 51.82 | $51.99 | — |
| 2023-08-24 | 51.89 | $51.72 | — |
| 2023-08-23 | 52.08 | $52.29 | — |
| 2023-08-22 | 52.13 | $51.97 | — |
| 2023-08-21 | 52.30 | $52.21 | — |
| 2023-08-18 | 52.43 | $52.11 | — |
| 2023-08-17 | 52.64 | $51.98 | — |
| 2023-08-16 | 52.93 | $52.28 | — |
| 2023-08-15 | 53.20 | $52.67 | — |
| 2023-08-14 | 53.39 | $53.38 | — |
| 2023-08-11 | 53.41 | $53.27 | — |
| 2023-08-10 | 53.47 | $53.23 | — |
| 2023-08-09 | 53.54 | $53.12 | — |
| 2023-08-08 | 53.67 | $53.30 | — |
| 2023-08-07 | 53.76 | $53.48 | — |
| 2023-08-04 | 53.81 | $53.13 | — |
| 2023-08-03 | 53.98 | $53.30 | — |
| 2023-08-02 | 54.12 | $53.37 | — |
| 2023-08-01 | 54.26 | $54.02 | — |
| 2023-07-31 | 54.22 | $54.20 | — |
| 2023-07-28 | 54.10 | $54.03 | — |
| 2023-07-27 | 54.00 | $53.73 | — |
| 2023-07-26 | 53.95 | $53.90 | — |
| 2023-07-25 | 53.84 | $53.93 | — |
| 2023-07-24 | 53.68 | $53.80 | — |
| 2023-07-21 | 53.51 | $53.52 | — |
| 2023-07-20 | 53.39 | $53.64 | — |
| 2023-07-19 | 53.20 | $53.55 | — |
| 2023-07-18 | 52.98 | $53.33 | — |
| 2023-07-17 | 52.77 | $52.82 | — |
| 2023-07-14 | 52.68 | $52.65 | — |
| 2023-07-13 | 52.61 | $52.94 | — |
| 2023-07-12 | 52.42 | $52.62 | — |
| 2023-07-11 | 52.29 | $52.30 | — |
| 2023-07-10 | 52.23 | $51.90 | — |
| 2023-07-07 | 52.28 | $51.71 | — |
| 2023-07-06 | 52.38 | $51.92 | — |
| 2023-07-05 | 52.44 | $52.49 | — |
| 2023-07-03 | 52.33 | $52.69 | — |
| 2023-06-30 | 52.11 | $52.60 | — |
| 2023-06-29 | 51.88 | $52.04 | — |
| 2023-06-28 | 51.76 | $51.64 | — |
| 2023-06-27 | 51.73 | $51.64 | — |
| 2023-06-26 | 51.70 | $51.18 | — |
| 2023-06-23 | 51.80 | $51.02 | — |
| 2023-06-22 | 51.96 | $51.45 | — |
| 2023-06-21 | 52.01 | $51.57 | — |
| 2023-06-20 | 52.03 | $51.60 | — |
| 2023-06-16 | 52.03 | $52.14 | — |
| 2023-06-15 | 51.86 | $52.29 | — |
| 2023-06-14 | 51.58 | $51.61 | — |
| 2023-06-13 | 51.46 | $51.84 | — |
| 2023-06-12 | 51.22 | $51.44 | — |
| 2023-06-09 | 51.05 | $51.28 | — |
| 2023-06-08 | 50.89 | $51.32 | — |
| 2023-06-07 | 50.68 | $51.17 | — |
| 2023-06-06 | 50.47 | $50.96 | — |
| 2023-06-05 | 50.27 | $50.65 | — |
| 2023-06-02 | 50.12 | $50.97 | — |
| 2023-06-01 | 49.84 | $50.08 | — |
| 2023-05-31 | 49.78 | $49.48 | — |
| 2023-05-30 | 49.90 | $49.96 | — |
| 2023-05-26 | 49.90 | $50.17 | — |
| 2023-05-25 | 49.82 | $49.68 | — |
| 2023-05-24 | 49.89 | $49.56 | — |
| 2023-05-23 | 50.01 | $49.97 | — |
| 2023-05-22 | 50.03 | $50.39 | — |
| 2023-05-19 | 49.92 | $50.33 | — |
| 2023-05-18 | 49.80 | $50.38 | — |
| 2023-05-17 | 49.65 | $50.15 | — |
| 2023-05-16 | 49.54 | $49.30 | — |
| 2023-05-15 | 49.67 | $49.78 | — |
| 2023-05-12 | 49.68 | $49.39 | — |
| 2023-05-11 | 49.83 | $49.53 | — |
| 2023-05-10 | 49.96 | $49.86 | — |
| 2023-05-09 | 50.02 | $49.94 | — |
| 2023-05-08 | 50.06 | $50.08 | — |
| 2023-05-05 | 50.08 | $50.03 | — |
| 2023-05-04 | 50.11 | $49.00 | — |
| 2023-05-03 | 50.47 | $49.67 | — |
| 2023-05-02 | 50.70 | $50.05 | — |
| 2023-05-01 | 50.85 | $50.81 | — |
| 2023-04-28 | 50.79 | $50.91 | — |
| 2023-04-27 | 50.68 | $50.44 | — |
| 2023-04-26 | 50.69 | $49.73 | — |
| 2023-04-25 | 50.92 | $49.94 | — |
| 2023-04-24 | 51.13 | $50.82 | — |
| 2023-04-21 | 51.09 | $50.67 | — |
| 2023-04-20 | 51.09 | $50.80 | — |
| 2023-04-19 | 51.03 | $50.98 | — |
| 2023-04-18 | 50.89 | $51.04 | — |
| 2023-04-17 | 50.69 | $50.79 | — |
| 2023-04-14 | 50.52 | $50.52 | — |
| 2023-04-13 | 50.38 | $50.63 | — |
| 2023-04-12 | 50.17 | $50.14 | — |
| 2023-04-11 | 50.07 | $50.24 | — |
| 2023-04-10 | 49.91 | $50.04 | — |
| 2023-04-06 | 49.76 | $49.93 | — |
| 2023-04-05 | 49.62 | $49.88 | — |
| 2023-04-04 | 49.45 | $50.02 | — |
| 2023-04-03 | 49.21 | $50.49 | — |
| 2023-03-31 | 48.76 | $49.95 | — |
| 2023-03-30 | 48.38 | $49.48 | — |
| 2023-03-29 | 48.07 | $49.26 | — |
| 2023-03-28 | 47.77 | $48.54 | — |
| 2023-03-27 | 47.65 | $48.47 | — |
| 2023-03-24 | 47.52 | $48.00 | — |
| 2023-03-23 | 47.54 | $47.86 | — |
| 2023-03-22 | 47.61 | $47.95 | — |
| 2023-03-21 | 47.68 | $48.80 | — |
| 2023-03-20 | 47.52 | $47.98 | — |
| 2023-03-17 | 47.59 | $47.53 | — |
| 2023-03-16 | 47.83 | $48.17 | — |
| 2023-03-15 | 47.95 | $47.45 | — |
| 2023-03-14 | 48.32 | $48.28 | — |
| 2023-03-13 | 48.54 | $47.60 | — |
| 2023-03-10 | 49.02 | $48.20 | — |
| 2023-03-09 | 49.43 | $48.77 | — |
| 2023-03-08 | 49.75 | $49.57 | — |
| 2023-03-07 | 49.90 | $49.62 | — |
| 2023-03-06 | 50.07 | $50.56 | — |
| 2023-03-03 | 49.98 | $50.54 | — |
| 2023-03-02 | 49.88 | $49.94 | — |
| 2023-03-01 | 49.96 | $49.77 | — |
| 2023-02-28 | 50.11 | $49.82 | — |
| 2023-02-27 | 50.28 | $49.99 | — |
| 2023-02-24 | 50.43 | $49.83 | — |
| 2023-02-23 | 50.67 | $50.13 | — |
| 2023-02-22 | 50.87 | $49.88 | — |
| 2023-02-21 | 51.18 | $50.01 | — |
| 2023-02-17 | 51.52 | $50.86 | — |
| 2023-02-16 | 51.66 | $51.10 | — |
| 2023-02-15 | 51.74 | $51.56 | — |
| 2023-02-14 | 51.69 | $51.59 | — |
| 2023-02-13 | 51.60 | $51.56 | — |
| 2023-02-10 | 51.49 | $51.09 | — |
| 2023-02-09 | 51.50 | $50.79 | — |
| 2023-02-08 | 51.59 | $51.19 | — |
| 2023-02-07 | 51.57 | $51.51 | — |
| 2023-02-06 | 51.42 | $50.87 | — |
| 2023-02-03 | 51.44 | $51.16 | — |
| 2023-02-02 | 51.35 | $51.41 | — |
| 2023-02-01 | 51.15 | $51.24 | — |
| 2023-01-31 | 50.94 | $50.94 | — |
| 2023-01-30 | 50.77 | $50.33 | — |
| 2023-01-27 | 50.75 | $50.86 | — |
| 2023-01-26 | 50.54 | $50.87 | — |
| 2023-01-25 | 50.26 | $50.38 | — |
| 2023-01-24 | 50.08 | $50.26 | — |
| 2023-01-23 | 49.88 | $50.26 | — |
| 2023-01-20 | 49.62 | $49.79 | — |
| 2023-01-19 | 49.45 | $49.01 | — |
| 2023-01-18 | 49.49 | $49.27 | — |
| 2023-01-17 | 49.43 | $49.96 | — |
| 2023-01-13 | 49.14 | $50.06 | — |
| 2023-01-12 | 48.75 | $49.79 | — |
| 2023-01-11 | 48.36 | $49.37 | — |
| 2023-01-10 | 48.01 | $48.82 | — |
| 2023-01-09 | 47.75 | $48.53 | — |
| 2023-01-06 | 47.54 | $48.60 | — |
| 2023-01-05 | 47.26 | $47.66 | — |
| 2023-01-04 | 47.22 | $47.90 | — |
| 2023-01-03 | 47.10 | $47.41 | — |
| 2022-12-30 | 47.12 | $47.59 | — |
| 2022-12-29 | 47.09 | $47.68 | — |
| 2022-12-28 | 47.04 | $47.02 | — |
| 2022-12-27 | 47.20 | $47.54 | — |
| 2022-12-23 | 47.23 | $47.47 | — |
| 2022-12-22 | 47.30 | $47.10 | — |
| 2022-12-21 | 47.51 | $47.89 | — |
| 2022-12-20 | 47.52 | $47.20 | — |
| 2022-12-19 | 47.76 | $47.06 | — |
| 2022-12-16 | 48.10 | $47.19 | — |
| 2022-12-15 | 48.48 | $47.65 | — |
| 2022-12-14 | 48.80 | $48.72 | — |
| 2022-12-13 | 48.85 | $48.99 | — |
| 2022-12-12 | 48.82 | $48.76 | — |
| 2022-12-09 | 48.86 | $48.01 | — |
| 2022-12-08 | 49.14 | $48.39 | — |
| 2022-12-07 | 49.35 | $48.16 | — |
| 2022-12-06 | 49.68 | $48.28 | — |
| 2022-12-05 | 50.03 | $48.93 | — |
| 2022-12-02 | 50.25 | $49.98 | — |
| 2022-12-01 | 50.16 | $49.96 | — |
| 2022-11-30 | 50.04 | $50.14 | — |
| 2022-11-29 | 49.83 | $49.06 | — |
| 2022-11-28 | 49.90 | $48.87 | — |
| 2022-11-25 | 50.02 | $49.78 | — |
| 2022-11-23 | 49.87 | $49.71 | — |
| 2022-11-22 | 49.69 | $49.54 | — |
| 2022-11-21 | 49.50 | $48.81 | — |
| 2022-11-18 | 49.49 | $48.90 | — |
| 2022-11-17 | 49.43 | $48.69 | — |
| 2022-11-16 | 49.40 | $48.76 | — |
| 2022-11-15 | 49.32 | $49.20 | — |
| 2022-11-14 | 49.06 | $48.89 | — |
| 2022-11-11 | 48.82 | $49.30 | — |
| 2022-11-10 | 48.39 | $48.95 | — |
| 2022-11-09 | 47.95 | $46.99 | — |
| 2022-11-08 | 48.01 | $48.04 | — |
| 2022-11-07 | 47.75 | $47.80 | — |
| 2022-11-04 | 47.48 | $47.29 | — |
| 2022-11-03 | 47.31 | $46.37 | — |
| 2022-11-02 | 47.36 | $46.68 | — |
| 2022-11-01 | 47.32 | $47.45 | — |
| 2022-10-31 | 47.01 | $47.31 | — |
| 2022-10-28 | 46.66 | $47.56 | — |
| 2022-10-27 | 46.14 | $46.57 | — |
| 2022-10-26 | 45.81 | $46.66 | — |
| 2022-10-25 | 45.37 | $46.49 | — |
| 2022-10-24 | 44.88 | $45.96 | — |
| 2022-10-21 | 44.46 | $45.53 | — |
| 2022-10-20 | 44.07 | $44.41 | — |
| 2022-10-19 | 43.95 | $44.61 | — |
| 2022-10-18 | 43.76 | $44.91 | — |
| 2022-10-17 | 43.43 | $44.45 | — |
| 2022-10-14 | 43.18 | $43.52 | — |
| 2022-10-13 | 43.18 | $44.24 | — |
| 2022-10-12 | 42.97 | $42.94 | — |
| 2022-10-11 | 43.14 | $43.01 | — |
| 2022-10-10 | 43.34 | $43.40 | — |
| 2022-10-07 | 43.47 | $43.71 | — |
| 2022-10-06 | 43.54 | $44.91 | — |
| 2022-10-05 | 43.27 | $45.30 | — |
| 2022-10-04 | 42.83 | $45.22 | — |
| 2022-10-03 | 42.34 | $43.69 | — |
| 2022-09-30 | 42.25 | $42.42 | — |
| 2022-09-29 | 42.57 | $42.93 | — |
| 2022-09-28 | 42.84 | $43.52 | — |
| 2022-09-27 | 42.99 | $42.62 | — |
| 2022-09-26 | 43.50 | $42.63 | — |
| 2022-09-23 | 44.14 | $43.19 | — |
| 2022-09-22 | 44.76 | $44.27 | — |
| 2022-09-21 | 45.19 | $44.65 | — |
| 2022-09-20 | 45.62 | $45.42 | — |
| 2022-09-19 | 45.92 | $45.97 | — |
| 2022-09-16 | 46.12 | $45.64 | — |
| 2022-09-15 | 46.48 | $46.15 | — |
| 2022-09-14 | 46.77 | $46.51 | — |
| 2022-09-13 | 47.03 | $46.32 | — |
| 2022-09-12 | 47.40 | $48.14 | — |
| 2022-09-09 | 47.30 | $47.59 | — |
| 2022-09-08 | 47.35 | $47.78 | — |
| 2022-09-07 | 47.36 | $47.39 | — |
| 2022-09-06 | 47.51 | $46.81 | — |
| 2022-09-02 | 47.88 | $47.07 | — |
| 2022-09-01 | 48.26 | $47.31 | — |
| 2022-08-31 | 48.65 | $47.47 | — |
| 2022-08-30 | 49.07 | $47.83 | — |
| 2022-08-29 | 49.47 | $48.40 | — |
| 2022-08-26 | 49.77 | $48.49 | — |
| 2022-08-25 | 50.10 | $49.86 | — |
| 2022-08-24 | 50.06 | $49.23 | — |
| 2022-08-23 | 50.20 | $49.09 | — |
| 2022-08-22 | 50.41 | $48.93 | — |
| 2022-08-19 | 50.69 | $49.84 | — |
| 2022-08-18 | 50.73 | $50.36 | — |
| 2022-08-17 | 50.60 | $50.19 | — |
| 2022-08-16 | 50.47 | $50.46 | — |
| 2022-08-15 | 50.21 | $50.34 | — |
| 2022-08-12 | 49.91 | $50.41 | — |
| 2022-08-11 | 49.51 | $49.74 | — |
| 2022-08-10 | 49.22 | $49.34 | — |
| 2022-08-09 | 48.98 | $48.43 | — |
| 2022-08-08 | 48.96 | $48.49 | — |
| 2022-08-05 | 48.90 | $48.47 | — |
| 2022-08-04 | 48.82 | $48.27 | — |
| 2022-08-03 | 48.77 | $48.62 | — |
| 2022-08-02 | 48.58 | $48.24 | — |
| 2022-08-01 | 48.47 | $48.79 | — |
| 2022-07-29 | 48.13 | $48.92 | — |
| 2022-07-28 | 47.68 | $48.32 | — |
| 2022-07-27 | 47.30 | $47.97 | — |
| 2022-07-26 | 46.94 | $47.06 | — |
| 2022-07-25 | 46.79 | $47.35 | — |
| 2022-07-22 | 46.51 | $47.04 | — |
| 2022-07-21 | 46.27 | $47.25 | — |
| 2022-07-20 | 45.90 | $47.05 | — |
| 2022-07-19 | 45.52 | $46.93 | — |
| 2022-07-18 | 45.10 | $45.66 | — |
| 2022-07-15 | 44.99 | $45.73 | — |
| 2022-07-14 | 44.85 | $44.67 | — |
| 2022-07-13 | 45.03 | $44.99 | — |
| 2022-07-12 | 45.15 | $45.23 | — |
| 2022-07-11 | 45.24 | $45.49 | — |
| 2022-07-08 | 45.27 | $45.92 | — |
| 2022-07-07 | 45.19 | $45.92 | — |
| 2022-07-06 | 45.10 | $45.20 | — |
| 2022-07-05 | 45.24 | $45.29 | — |
| 2022-07-01 | 45.39 | $45.78 | — |
| 2022-06-30 | 45.43 | $45.57 | — |
| 2022-06-29 | 45.56 | $46.05 | — |
| 2022-06-28 | 45.58 | $46.46 | — |
| 2022-06-27 | 45.49 | $46.75 | — |
| 2022-06-24 | 45.31 | $46.62 | — |
| 2022-06-23 | 45.15 | $45.18 | — |
| 2022-06-22 | 45.43 | $45.31 | — |
| 2022-06-21 | 45.76 | $45.74 | — |
| 2022-06-17 | 46.03 | $44.75 | — |
| 2022-06-16 | 46.71 | $44.88 | — |
| 2022-06-15 | 47.50 | $46.29 | — |
| 2022-06-14 | 48.03 | $45.84 | — |
| 2022-06-13 | 48.82 | $46.13 | — |
| 2022-06-10 | 49.70 | $47.80 | — |
| 2022-06-09 | 50.25 | $49.08 | — |
| 2022-06-08 | 50.49 | $50.21 | — |
| 2022-06-07 | 50.43 | $50.79 | — |
| 2022-06-06 | 50.16 | $50.21 | — |
| 2022-06-03 | 50.01 | $50.07 | — |
| 2022-06-02 | 49.86 | $50.60 | — |
| 2022-06-01 | 49.51 | $49.99 | — |
| 2022-05-31 | 49.27 | $50.29 | — |
| 2022-05-27 | 48.88 | $50.57 | — |
| 2022-05-26 | 48.32 | $49.74 | — |
| 2022-05-25 | 47.90 | $48.88 | — |
| 2022-05-24 | 47.68 | $48.44 | — |
| 2022-05-23 | 47.55 | $48.65 | — |
| 2022-05-20 | 47.34 | $47.62 | — |
| 2022-05-19 | 47.43 | $47.54 | — |
| 2022-05-18 | 47.58 | $47.62 | — |
| 2022-05-17 | 47.74 | $49.23 | — |
| 2022-05-16 | 47.45 | $48.19 | — |
| 2022-05-13 | 47.44 | $48.07 | — |
| 2022-05-12 | 47.49 | $47.18 | — |
| 2022-05-11 | 47.85 | $47.30 | — |
| 2022-05-10 | 48.27 | $47.73 | — |
| 2022-05-09 | 48.65 | $47.73 | — |
| 2022-05-06 | 49.14 | $49.33 | — |
| 2022-05-05 | 49.24 | $49.41 | — |
| 2022-05-04 | 49.34 | $50.72 | — |
| 2022-05-03 | 49.07 | $49.30 | — |
| 2022-05-02 | 49.20 | $48.85 | — |
| 2022-04-29 | 49.52 | $48.65 | — |
| 2022-04-28 | 49.98 | $50.11 | — |
| 2022-04-27 | 50.09 | $49.33 | — |
| 2022-04-26 | 50.48 | $49.00 | — |
| 2022-04-25 | 51.07 | $50.28 | — |
| 2022-04-22 | 51.38 | $50.30 | — |
| 2022-04-21 | 51.76 | $51.65 | — |
| 2022-04-20 | 51.80 | $52.26 | — |
| 2022-04-19 | 51.65 | $51.94 | — |
| 2022-04-18 | 51.58 | $51.37 | — |
| 2022-04-14 | 51.67 | $51.28 | — |
| 2022-04-13 | 51.80 | $51.75 | — |
| 2022-04-12 | 51.82 | $51.22 | — |
| 2022-04-11 | 52.01 | $51.30 | — |
| 2022-04-08 | 52.21 | $51.90 | — |
| 2022-04-07 | 52.26 | $51.62 | — |
| 2022-04-06 | 52.41 | $51.46 | — |
| 2022-04-05 | 52.63 | $51.77 | — |
| 2022-04-04 | 52.80 | $52.35 | — |
| 2022-04-01 | 52.81 | $52.21 | — |
| 2022-03-31 | 52.86 | $52.13 | — |
| 2022-03-30 | 52.94 | $53.04 | — |
| 2022-03-29 | 52.74 | $53.32 | — |
| 2022-03-28 | 52.40 | $52.73 | — |
| 2022-03-25 | 52.15 | $52.87 | — |
| 2022-03-24 | 51.81 | $52.39 | — |
| 2022-03-23 | 51.53 | $51.90 | — |
| 2022-03-22 | 51.35 | $52.51 | — |
| 2022-03-21 | 50.93 | $52.02 | — |
| 2022-03-18 | 50.58 | $51.94 | — |
| 2022-03-17 | 50.18 | $51.71 | — |
| 2022-03-16 | 49.77 | $51.14 | — |
| 2022-03-15 | 49.46 | $50.05 | — |
| 2022-03-14 | 49.44 | $49.55 | — |
| 2022-03-11 | 49.59 | $49.66 | — |
| 2022-03-10 | 49.75 | $50.06 | — |
| 2022-03-09 | 49.84 | $50.25 | — |
| 2022-03-08 | 49.89 | $49.11 | — |
| 2022-03-07 | 50.33 | $49.13 | — |
| 2022-03-04 | 50.87 | $50.57 | — |
| 2022-03-03 | 51.08 | $51.27 | — |
| 2022-03-02 | 51.13 | $51.62 | — |
| 2022-03-01 | 51.08 | $50.61 | — |
| 2022-02-28 | 51.35 | $51.66 | — |
| 2022-02-25 | 51.34 | $51.89 | — |
| 2022-02-24 | 51.28 | $50.54 | — |
| 2022-02-23 | 51.63 | $50.48 | — |
| 2022-02-22 | 52.08 | $51.21 | — |
| 2022-02-18 | 52.41 | $51.52 | — |
| 2022-02-17 | 52.71 | $51.97 | — |
| 2022-02-16 | 52.93 | $52.98 | — |
| 2022-02-15 | 52.87 | $52.87 | — |
| 2022-02-14 | 52.84 | $52.12 | — |
| 2022-02-11 | 53.03 | $52.45 | — |
| 2022-02-10 | 53.15 | $53.14 | — |
| 2022-02-09 | 53.08 | $53.81 | — |
| 2022-02-08 | 52.77 | $53.33 | — |
| 2022-02-07 | 52.55 | $52.98 | — |
| 2022-02-04 | 52.38 | $52.86 | — |
| 2022-02-03 | 52.22 | $52.61 | — |
| 2022-02-02 | 52.10 | $53.30 | — |
| 2022-02-01 | 51.73 | $52.98 | — |
| 2022-01-31 | 51.39 | $52.10 | — |
| 2022-01-28 | 51.26 | $51.49 | — |
| 2022-01-27 | 51.30 | $50.63 | — |
| 2022-01-26 | 51.62 | $50.78 | — |
| 2022-01-25 | 51.98 | $50.90 | — |
| 2022-01-24 | 52.37 | $51.18 | — |
| 2022-01-21 | 52.77 | $51.13 | — |
| 2022-01-20 | 53.26 | $51.97 | — |
| 2022-01-19 | 53.59 | $52.51 | — |
| 2022-01-18 | 53.81 | $53.12 | — |
| 2022-01-14 | 53.87 | $53.82 | — |
| 2022-01-13 | 53.71 | $53.62 | — |
| 2022-01-12 | 53.57 | $53.89 | — |
| 2022-01-11 | 53.31 | $53.74 | — |
| 2022-01-10 | 53.02 | $53.06 | — |
| 2022-01-07 | 52.87 | $53.20 | — |
| 2022-01-06 | 52.64 | $52.91 | — |
| 2022-01-05 | 52.45 | $52.69 | — |
| 2022-01-04 | 52.27 | $53.21 | — |
| 2022-01-03 | 51.89 | $52.44 | — |
| 2021-12-31 | 51.66 | $51.85 | — |
| 2021-12-30 | 51.57 | $51.87 | — |
| 2021-12-29 | 51.45 | $52.06 | — |
| 2021-12-28 | 51.25 | $52.00 | — |
| 2021-12-27 | 51.02 | $51.95 | — |
| 2021-12-23 | 50.75 | $51.33 | — |
| 2021-12-22 | 50.63 | $51.01 | — |
| 2021-12-21 | 50.60 | $50.62 | — |
| 2021-12-20 | 50.68 | $49.61 | — |
| 2021-12-17 | 51.10 | $50.25 | — |
| 2021-12-16 | 51.42 | $51.67 | — |
| 2021-12-15 | 51.37 | $51.69 | — |
| 2021-12-14 | 51.29 | $51.28 | — |
| 2021-12-13 | 51.33 | $51.49 | — |
| 2021-12-10 | 51.32 | $52.15 | — |
| 2021-12-09 | 51.10 | $51.79 | — |
| 2021-12-08 | 50.94 | $51.96 | — |
| 2021-12-07 | 50.71 | $51.93 | — |
| 2021-12-06 | 50.44 | $51.09 | — |
| 2021-12-03 | 50.39 | $50.21 | — |
| 2021-12-02 | 50.61 | $50.61 | — |
| 2021-12-01 | 50.77 | $49.60 | — |
| 2021-11-30 | 51.29 | $50.01 | — |
| 2021-11-29 | 51.80 | $51.14 | — |
| 2021-11-26 | 52.06 | $50.79 | — |
| 2021-11-24 | 52.50 | $52.37 | — |
| 2021-11-23 | 52.52 | $52.37 | — |
| 2021-11-22 | 52.55 | $51.94 | — |
| 2021-11-19 | 52.72 | $51.77 | — |
| 2021-11-18 | 52.97 | $52.38 | — |
| 2021-11-17 | 53.08 | $52.49 | — |
| 2021-11-16 | 53.17 | $52.73 | — |
| 2021-11-15 | 53.19 | $52.79 | — |
| 2021-11-12 | 53.19 | $52.86 | — |
| 2021-11-11 | 53.16 | $52.71 | — |
| 2021-11-10 | 53.15 | $52.67 | — |
| 2021-11-09 | 53.15 | $53.05 | — |
| 2021-11-08 | 53.01 | $53.06 | — |
| 2021-11-05 | 52.82 | $52.88 | — |
| 2021-11-04 | 52.64 | $52.44 | — |
| 2021-11-03 | 52.55 | $52.58 | — |
| 2021-11-02 | 52.38 | $52.28 | — |
| 2021-11-01 | 52.26 | $52.20 | — |
| 2021-10-29 | 52.13 | $51.83 | — |
| 2021-10-28 | 52.08 | $51.89 | — |
| 2021-10-27 | 51.99 | $51.45 | — |
| 2021-10-26 | 52.00 | $52.14 | — |
| 2021-10-25 | 51.80 | $51.95 | — |
| 2021-10-22 | 51.59 | $51.89 | — |
| 2021-10-21 | 51.36 | $51.72 | — |
| 2021-10-20 | 51.12 | $51.87 | — |
| 2021-10-19 | 50.77 | $51.51 | — |
| 2021-10-18 | 50.46 | $51.07 | — |
| 2021-10-15 | 50.21 | $51.12 | — |
| 2021-10-14 | 49.90 | $50.58 | — |
| 2021-10-13 | 49.69 | $49.76 | — |
| 2021-10-12 | 49.70 | $49.70 | — |
| 2021-10-11 | 49.73 | $49.89 | — |
| 2021-10-08 | 49.72 | $50.20 | — |
| 2021-10-07 | 49.60 | $50.16 | — |
| 2021-10-06 | 49.49 | $49.76 | — |
| 2021-10-05 | 49.48 | $49.77 | — |
| 2021-10-04 | 49.47 | $49.41 | — |
| 2021-10-01 | 49.58 | $49.67 | — |
| 2021-09-30 | 49.64 | $49.43 | — |
| 2021-09-29 | 49.80 | $50.19 | — |
| 2021-09-28 | 49.76 | $50.02 | — |
| 2021-09-27 | 49.77 | $50.80 | — |
| 2021-09-24 | 49.55 | $50.46 | — |
| 2021-09-23 | 49.40 | $50.40 | — |
| 2021-09-22 | 49.24 | $49.60 | — |
| 2021-09-21 | 49.32 | $48.98 | — |
| 2021-09-20 | 49.62 | $49.06 | — |
| 2021-09-17 | 49.98 | $49.87 | — |
| 2021-09-16 | 50.17 | $50.29 | — |
| 2021-09-15 | 50.28 | $50.46 | — |
| 2021-09-14 | 50.37 | $49.89 | — |
| 2021-09-13 | 50.68 | $50.57 | — |
| 2021-09-10 | 50.84 | $50.06 | — |
| 2021-09-09 | 51.20 | $50.41 | — |
| 2021-09-08 | 51.54 | $50.57 | — |
| 2021-09-07 | 51.91 | $50.83 | — |
| 2021-09-03 | 52.28 | $51.16 | — |
| 2021-09-02 | 52.62 | $52.78 | — |
| 2021-09-01 | 52.52 | $52.31 | — |
| 2021-08-31 | 52.55 | $52.52 | — |
| 2021-08-30 | 52.51 | $52.65 | — |
| 2021-08-27 | 52.41 | $52.81 | — |
| 2021-08-26 | 52.25 | $52.18 | — |
| 2021-08-25 | 52.24 | $52.56 | — |
| 2021-08-24 | 52.11 | $52.34 | — |
| 2021-08-23 | 52.03 | $52.10 | — |
| 2021-08-20 | 51.99 | $51.64 | — |
| 2021-08-19 | 52.10 | $51.26 | — |
| 2021-08-18 | 52.35 | $51.60 | — |
| 2021-08-17 | 52.54 | $52.12 | — |
| 2021-08-16 | 52.60 | $52.55 | — |
| 2021-08-13 | 52.54 | $52.69 | — |
| 2021-08-12 | 52.41 | $52.76 | — |
| 2021-08-11 | 52.23 | $52.65 | — |
| 2021-08-10 | 52.04 | $52.28 | — |
| 2021-08-09 | 51.93 | $51.95 | — |
| 2021-08-06 | 51.89 | $52.13 | — |
| 2021-08-05 | 51.78 | $51.75 | — |
| 2021-08-04 | 51.78 | $51.58 | — |
| 2021-08-03 | 51.82 | $52.08 | — |
| 2021-08-02 | 51.71 | $51.61 | — |
| 2021-07-30 | 51.73 | $51.87 | — |
| 2021-07-29 | 51.68 | $52.23 | — |
| 2021-07-28 | 51.49 | $51.74 | — |
| 2021-07-27 | 51.42 | $51.68 | — |
| 2021-07-26 | 51.36 | $51.89 | — |
| 2021-07-23 | 51.22 | $51.65 | — |
| 2021-07-22 | 51.13 | $51.37 | — |
| 2021-07-21 | 51.12 | $51.59 | — |
| 2021-07-20 | 51.03 | $50.91 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.89
2026-07-17
Close Price
$74.58
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.13
Average
53.11
Maximum
75.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.89 | $74.58 | — |
| 2026-07-16 | 61.06 | $75.05 | — |
| 2026-07-15 | 60.23 | $74.91 | — |
| 2026-07-14 | 57.55 | $74.47 | — |
| 2026-07-13 | 57.42 | $74.45 | — |
| 2026-07-10 | 60.18 | $74.78 | — |
| 2026-07-09 | 59.45 | $74.65 | — |
| 2026-07-08 | 57.76 | $74.35 | — |
| 2026-07-07 | 62.47 | $74.92 | — |
| 2026-07-06 | 64.68 | $75.17 | — |
| 2026-07-02 | 63.25 | $74.88 | — |
| 2026-07-01 | 60.42 | $74.34 | — |
| 2026-06-30 | 59.93 | $74.25 | — |
| 2026-06-29 | 57.73 | $73.85 | — |
| 2026-06-26 | 55.16 | $73.41 | — |
| 2026-06-25 | 55.23 | $73.42 | — |
| 2026-06-24 | 53.36 | $73.10 | — |
| 2026-06-23 | 51.87 | $72.85 | — |
| 2026-06-22 | 55.66 | $73.41 | — |
| 2026-06-18 | 57.36 | $73.65 | — |
| 2026-06-17 | 55.36 | $73.28 | — |
| 2026-06-16 | 60.78 | $74.02 | — |
| 2026-06-15 | 60.93 | $74.04 | — |
| 2026-06-12 | 57.74 | $73.41 | — |
| 2026-06-11 | 55.67 | $73.03 | — |
| 2026-06-10 | 48.70 | $71.92 | — |
| 2026-06-09 | 55.76 | $72.86 | — |
| 2026-06-08 | 53.44 | $72.52 | — |
| 2026-06-05 | 53.37 | $72.51 | — |
| 2026-06-04 | 62.01 | $73.51 | — |
| 2026-06-03 | 57.13 | $72.77 | — |
| 2026-06-02 | 62.26 | $73.27 | — |
| 2026-06-01 | 62.37 | $73.28 | — |
| 2026-05-29 | 61.81 | $73.19 | — |
| 2026-05-28 | 61.33 | $73.11 | — |
| 2026-05-27 | 60.06 | $72.90 | — |
| 2026-05-26 | 60.87 | $72.99 | — |
| 2026-05-22 | 59.19 | $72.70 | — |
| 2026-05-21 | 58.66 | $72.61 | — |
| 2026-05-20 | 57.69 | $72.44 | — |
| 2026-05-19 | 54.37 | $71.89 | — |
| 2026-05-18 | 56.20 | $72.13 | — |
| 2026-05-15 | 55.00 | $71.93 | — |
| 2026-05-14 | 60.57 | $72.64 | — |
| 2026-05-13 | 58.67 | $72.30 | — |
| 2026-05-12 | 58.83 | $72.32 | — |
| 2026-05-11 | 57.85 | $72.14 | — |
| 2026-05-08 | 57.85 | $72.14 | — |
| 2026-05-07 | 57.80 | $72.13 | — |
| 2026-05-06 | 62.23 | $72.76 | — |
| 2026-05-05 | 58.60 | $72.00 | — |
| 2026-05-04 | 55.55 | $71.43 | — |
| 2026-05-01 | 59.65 | $71.99 | — |
| 2026-04-30 | 61.90 | $72.28 | — |
| 2026-04-29 | 57.89 | $71.51 | — |
| 2026-04-28 | 59.83 | $71.76 | — |
| 2026-04-27 | 61.23 | $71.94 | — |
| 2026-04-24 | 61.23 | $71.94 | — |
| 2026-04-23 | 61.60 | $71.99 | — |
| 2026-04-22 | 61.38 | $71.94 | — |
| 2026-04-21 | 58.24 | $71.24 | — |
| 2026-04-20 | 62.37 | $71.84 | — |
| 2026-04-17 | 63.22 | $71.96 | — |
| 2026-04-16 | 60.40 | $71.30 | — |
| 2026-04-15 | 61.14 | $71.41 | — |
| 2026-04-14 | 60.47 | $71.25 | — |
| 2026-04-13 | 59.64 | $71.05 | — |
| 2026-04-10 | 56.57 | $70.34 | — |
| 2026-04-09 | 57.56 | $70.51 | — |
| 2026-04-08 | 55.82 | $70.11 | — |
| 2026-04-07 | 48.57 | $68.66 | — |
| 2026-04-06 | 48.06 | $68.57 | — |
| 2026-04-02 | 45.30 | $68.08 | — |
| 2026-04-01 | 45.13 | $68.05 | — |
| 2026-03-31 | 44.42 | $67.92 | — |
| 2026-03-30 | 33.52 | $66.19 | — |
| 2026-03-27 | 34.56 | $66.47 | — |
| 2026-03-26 | 37.44 | $67.20 | — |
| 2026-03-25 | 42.26 | $68.25 | — |
| 2026-03-24 | 39.66 | $67.88 | — |
| 2026-03-23 | 39.10 | $67.80 | — |
| 2026-03-20 | 34.14 | $67.12 | — |
| 2026-03-19 | 37.60 | $67.93 | — |
| 2026-03-18 | 38.47 | $68.12 | — |
| 2026-03-17 | 42.35 | $68.91 | — |
| 2026-03-16 | 40.40 | $68.64 | — |
| 2026-03-13 | 34.82 | $67.92 | — |
| 2026-03-12 | 36.02 | $68.19 | — |
| 2026-03-11 | 41.28 | $69.24 | — |
| 2026-03-10 | 41.78 | $69.33 | — |
| 2026-03-09 | 43.49 | $69.64 | — |
| 2026-03-06 | 41.28 | $69.34 | — |
| 2026-03-05 | 45.39 | $70.07 | — |
| 2026-03-04 | 49.70 | $70.74 | — |
| 2026-03-03 | 47.80 | $70.47 | — |
| 2026-03-02 | 54.21 | $71.36 | — |
| 2026-02-27 | 53.68 | $71.28 | — |
| 2026-02-26 | 56.40 | $71.63 | — |
| 2026-02-25 | 58.90 | $71.94 | — |
| 2026-02-24 | 57.33 | $71.67 | — |
| 2026-02-23 | 55.29 | $71.33 | — |
| 2026-02-20 | 61.00 | $72.03 | — |
| 2026-02-19 | 59.53 | $71.77 | — |
| 2026-02-18 | 60.79 | $71.92 | — |
| 2026-02-17 | 58.03 | $71.43 | — |
| 2026-02-13 | 57.63 | $71.36 | — |
| 2026-02-12 | 56.84 | $71.22 | — |
| 2026-02-11 | 63.96 | $72.10 | — |
| 2026-02-10 | 63.46 | $72.00 | — |
| 2026-02-09 | 65.34 | $72.22 | — |
| 2026-02-06 | 63.52 | $71.83 | — |
| 2026-02-05 | 54.41 | $70.26 | — |
| 2026-02-04 | 59.94 | $70.87 | — |
| 2026-02-03 | 58.01 | $70.58 | — |
| 2026-02-02 | 57.81 | $70.55 | — |
| 2026-01-30 | 55.75 | $70.24 | — |
| 2026-01-29 | 56.85 | $70.37 | — |
| 2026-01-28 | 57.10 | $70.40 | — |
| 2026-01-27 | 58.65 | $70.59 | — |
| 2026-01-26 | 57.32 | $70.36 | — |
| 2026-01-23 | 56.04 | $70.14 | — |
| 2026-01-22 | 55.46 | $70.04 | — |
| 2026-01-21 | 55.18 | $69.99 | — |
| 2026-01-20 | 51.72 | $69.39 | — |
| 2026-01-16 | 58.43 | $70.33 | — |
| 2026-01-15 | 57.14 | $70.10 | — |
| 2026-01-14 | 56.24 | $69.94 | — |
| 2026-01-13 | 58.42 | $70.24 | — |
| 2026-01-12 | 58.37 | $70.23 | — |
| 2026-01-09 | 57.48 | $70.05 | — |
| 2026-01-08 | 54.37 | $69.45 | — |
| 2026-01-07 | 53.67 | $69.32 | — |
| 2026-01-06 | 57.80 | $69.96 | — |
| 2026-01-05 | 56.30 | $69.66 | — |
| 2026-01-02 | 53.37 | $69.10 | — |
| 2025-12-31 | 48.38 | $68.25 | — |
| 2025-12-30 | 51.13 | $68.70 | — |
| 2025-12-29 | 51.25 | $68.72 | — |
| 2025-12-26 | 52.09 | $68.86 | — |
| 2025-12-24 | 61.79 | $70.28 | — |
| 2025-12-23 | 60.66 | $70.05 | — |
| 2025-12-22 | 59.22 | $69.76 | — |
| 2025-12-19 | 56.56 | $69.25 | — |
| 2025-12-18 | 53.27 | $68.67 | — |
| 2025-12-17 | 50.64 | $68.24 | — |
| 2025-12-16 | 54.73 | $68.84 | — |
| 2025-12-15 | 57.60 | $69.23 | — |
| 2025-12-12 | 57.75 | $69.25 | — |
| 2025-12-11 | 61.57 | $69.76 | — |
| 2025-12-10 | 59.78 | $69.40 | — |
| 2025-12-09 | 54.61 | $68.47 | — |
| 2025-12-08 | 55.71 | $68.62 | — |
| 2025-12-05 | 56.43 | $68.72 | — |
| 2025-12-04 | 56.70 | $68.76 | — |
| 2025-12-03 | 56.14 | $68.65 | — |
| 2025-12-02 | 53.85 | $68.21 | — |
| 2025-12-01 | 52.02 | $67.87 | — |
| 2025-11-28 | 55.08 | $68.37 | — |
| 2025-11-26 | 53.03 | $67.98 | — |
| 2025-11-25 | 49.61 | $67.37 | — |
| 2025-11-24 | 46.40 | $66.84 | — |
| 2025-11-21 | 42.09 | $66.19 | — |
| 2025-11-20 | 37.39 | $65.55 | — |
| 2025-11-19 | 42.75 | $66.59 | — |
| 2025-11-18 | 41.60 | $66.44 | — |
| 2025-11-17 | 43.89 | $66.85 | — |
| 2025-11-14 | 48.24 | $67.56 | — |
| 2025-11-13 | 47.26 | $67.42 | — |
| 2025-11-12 | 53.84 | $68.37 | — |
| 2025-11-11 | 53.06 | $68.25 | — |
| 2025-11-10 | 51.29 | $67.98 | — |
| 2025-11-07 | 46.54 | $67.31 | — |
| 2025-11-06 | 43.41 | $66.91 | — |
| 2025-11-05 | 45.90 | $67.30 | — |
| 2025-11-04 | 44.98 | $67.18 | — |
| 2025-11-03 | 48.58 | $67.73 | — |
| 2025-10-31 | 49.20 | $67.82 | — |
| 2025-10-30 | 49.93 | $67.93 | — |
| 2025-10-29 | 54.78 | $68.62 | — |
| 2025-10-28 | 55.45 | $68.71 | — |
| 2025-10-27 | 56.17 | $68.81 | — |
| 2025-10-24 | 52.46 | $68.18 | — |
| 2025-10-23 | 50.24 | $67.83 | — |
| 2025-10-22 | 47.01 | $67.35 | — |
| 2025-10-21 | 48.70 | $67.62 | — |
| 2025-10-20 | 49.13 | $67.69 | — |
| 2025-10-17 | 45.01 | $67.07 | — |
| 2025-10-16 | 42.95 | $66.78 | — |
| 2025-10-15 | 46.23 | $67.36 | — |
| 2025-10-14 | 45.34 | $67.23 | — |
| 2025-10-13 | 42.49 | $66.82 | — |
| 2025-10-10 | 34.48 | $65.81 | — |
| 2025-10-09 | 43.84 | $67.44 | — |
| 2025-10-08 | 46.80 | $67.84 | — |
| 2025-10-07 | 44.39 | $67.57 | — |
| 2025-10-06 | 45.33 | $67.70 | — |
| 2025-10-03 | 43.59 | $67.50 | — |
| 2025-10-02 | 43.72 | $67.52 | — |
| 2025-10-01 | 43.48 | $67.49 | — |
| 2025-09-30 | 43.16 | $67.45 | — |
| 2025-09-29 | 40.91 | $67.16 | — |
| 2025-09-26 | 40.37 | $67.09 | — |
| 2025-09-25 | 37.16 | $66.68 | — |
| 2025-09-24 | 39.11 | $67.08 | — |
| 2025-09-23 | 40.11 | $67.28 | — |
| 2025-09-22 | 40.03 | $67.27 | — |
| 2025-09-19 | 39.19 | $67.15 | — |
| 2025-09-18 | 37.88 | $66.96 | — |
| 2025-09-17 | 35.80 | $66.66 | — |
| 2025-09-16 | 35.80 | $66.66 | — |
| 2025-09-15 | 35.80 | $66.66 | — |
| 2025-09-12 | 34.80 | $66.50 | — |
| 2025-09-11 | 62.21 | $71.27 | — |
| 2025-09-10 | 60.02 | $70.92 | — |
| 2025-09-09 | 57.61 | $70.56 | — |
| 2025-09-08 | 56.00 | $70.33 | — |
| 2025-09-05 | 54.87 | $70.17 | — |
| 2025-09-04 | 59.51 | $70.68 | — |
| 2025-09-03 | 56.05 | $70.18 | — |
| 2025-09-02 | 57.07 | $70.29 | — |
| 2025-08-29 | 61.61 | $70.76 | — |
| 2025-08-28 | 64.62 | $71.05 | — |
| 2025-08-27 | 64.28 | $70.99 | — |
| 2025-08-26 | 62.49 | $70.68 | — |
| 2025-08-25 | 59.91 | $70.26 | — |
| 2025-08-22 | 63.05 | $70.58 | — |
| 2025-08-21 | 56.32 | $69.59 | — |
| 2025-08-20 | 57.22 | $69.68 | — |
| 2025-08-19 | 57.00 | $69.65 | — |
| 2025-08-18 | 60.20 | $69.98 | — |
| 2025-08-15 | 60.07 | $69.96 | — |
| 2025-08-14 | 62.78 | $70.24 | — |
| 2025-08-13 | 62.67 | $70.22 | — |
| 2025-08-12 | 62.51 | $70.19 | — |
| 2025-08-11 | 57.41 | $69.33 | — |
| 2025-08-08 | 59.19 | $69.53 | — |
| 2025-08-07 | 55.66 | $68.99 | — |
| 2025-08-06 | 56.18 | $69.05 | — |
| 2025-08-05 | 55.98 | $69.02 | — |
| 2025-08-04 | 57.67 | $69.23 | — |
| 2025-08-01 | 53.43 | $68.56 | — |
| 2025-07-31 | 61.66 | $69.50 | — |
| 2025-07-30 | 65.86 | $69.91 | — |
| 2025-07-29 | 66.49 | $69.97 | — |
| 2025-07-28 | 71.01 | $70.39 | — |
| 2025-07-25 | 73.38 | $70.60 | — |
| 2025-07-24 | 72.42 | $70.37 | — |
| 2025-07-23 | 72.13 | $70.30 | — |
| 2025-07-22 | 67.50 | $69.30 | — |
| 2025-07-21 | 66.33 | $69.08 | — |
| 2025-07-18 | 66.74 | $69.12 | — |
| 2025-07-17 | 67.55 | $69.20 | — |
| 2025-07-16 | 66.39 | $68.96 | — |
| 2025-07-15 | 65.27 | $68.73 | — |
| 2025-07-14 | 70.53 | $69.27 | — |
| 2025-07-11 | 69.76 | $69.09 | — |
| 2025-07-10 | 74.05 | $69.51 | — |
| 2025-07-09 | 72.80 | $69.18 | — |
| 2025-07-08 | 71.29 | $68.80 | — |
| 2025-07-07 | 71.13 | $68.76 | — |
| 2025-07-03 | 75.33 | $69.18 | — |
| 2025-07-02 | 73.49 | $68.66 | — |
| 2025-07-01 | 72.55 | $68.41 | — |
| 2025-06-30 | 72.18 | $68.31 | — |
| 2025-06-27 | 71.13 | $68.03 | — |
| 2025-06-26 | 69.86 | $67.70 | — |
| 2025-06-25 | 66.99 | $67.01 | — |
| 2025-06-24 | 66.81 | $66.97 | — |
| 2025-06-23 | 64.54 | $66.46 | — |
| 2025-06-20 | 60.84 | $65.72 | — |
| 2025-06-18 | 60.26 | $65.61 | — |
| 2025-06-17 | 60.26 | $65.61 | — |
| 2025-06-16 | 62.96 | $65.96 | — |
| 2025-06-13 | 61.06 | $65.56 | — |
| 2025-06-12 | 67.18 | $66.31 | — |
| 2025-06-11 | 66.63 | $66.18 | — |
| 2025-06-10 | 66.14 | $66.06 | — |
| 2025-06-09 | 65.52 | $65.91 | — |
| 2025-06-06 | 65.41 | $65.88 | — |
| 2025-06-05 | 62.81 | $65.24 | — |
| 2025-06-04 | 63.73 | $65.37 | — |
| 2025-06-03 | 63.87 | $65.39 | — |
| 2025-06-02 | 62.65 | $65.07 | — |
| 2025-05-30 | 61.45 | $64.76 | — |
| 2025-05-29 | 61.18 | $64.69 | — |
| 2025-05-28 | 59.90 | $64.35 | — |
| 2025-05-27 | 61.55 | $64.64 | — |
| 2025-05-23 | 57.40 | $63.56 | — |
| 2025-05-22 | 58.46 | $63.75 | — |
| 2025-05-21 | 58.89 | $63.83 | — |
| 2025-05-20 | 64.37 | $64.80 | — |
| 2025-05-19 | 64.97 | $64.90 | — |
| 2025-05-16 | 64.21 | $64.66 | — |
| 2025-05-15 | 62.96 | $64.26 | — |
| 2025-05-14 | 61.84 | $63.91 | — |
| 2025-05-13 | 61.81 | $63.90 | — |
| 2025-05-12 | 61.18 | $63.69 | — |
| 2025-05-09 | 56.66 | $62.30 | — |
| 2025-05-08 | 56.28 | $62.19 | — |
| 2025-05-07 | 54.97 | $61.81 | — |
| 2025-05-06 | 54.97 | $61.81 | — |
| 2025-05-05 | 56.09 | $62.09 | — |
| 2025-05-02 | 56.87 | $62.29 | — |
| 2025-05-01 | 53.62 | $61.23 | — |
| 2025-04-30 | 52.23 | $60.80 | — |
| 2025-04-29 | 52.13 | $60.77 | — |
| 2025-04-28 | 51.09 | $60.43 | — |
| 2025-04-25 | 50.79 | $60.33 | — |
| 2025-04-24 | 49.79 | $59.99 | — |
| 2025-04-23 | 46.62 | $58.94 | — |
| 2025-04-22 | 44.19 | $58.18 | — |
| 2025-04-21 | 39.23 | $56.74 | — |
| 2025-04-17 | 41.83 | $57.80 | — |
| 2025-04-16 | 41.80 | $57.79 | — |
| 2025-04-15 | 43.65 | $58.54 | — |
| 2025-04-14 | 43.39 | $58.46 | — |
| 2025-04-11 | 41.90 | $57.98 | — |
| 2025-04-10 | 38.87 | $57.03 | — |
| 2025-04-09 | 43.12 | $58.92 | — |
| 2025-04-08 | 25.13 | $54.55 | — |
| 2025-04-07 | 26.17 | $55.13 | — |
| 2025-04-04 | 26.51 | $55.32 | — |
| 2025-04-03 | 35.55 | $59.20 | — |
| 2025-04-02 | 47.15 | $62.15 | — |
| 2025-04-01 | 45.60 | $61.88 | — |
| 2025-03-31 | 44.64 | $61.71 | — |
| 2025-03-28 | 42.76 | $61.38 | — |
| 2025-03-27 | 47.13 | $62.33 | — |
| 2025-03-26 | 48.47 | $62.60 | — |
| 2025-03-25 | 51.66 | $63.22 | — |
| 2025-03-24 | 51.87 | $63.26 | — |
| 2025-03-21 | 47.80 | $62.45 | — |
| 2025-03-20 | 48.08 | $62.51 | — |
| 2025-03-19 | 48.27 | $62.55 | — |
| 2025-03-18 | 44.50 | $61.80 | — |
| 2025-03-17 | 45.63 | $62.07 | — |
| 2025-03-14 | 42.15 | $61.40 | — |
| 2025-03-13 | 34.53 | $60.12 | — |
| 2025-03-12 | 36.15 | $60.58 | — |
| 2025-03-11 | 33.63 | $60.19 | — |
| 2025-03-10 | 34.74 | $60.52 | — |
| 2025-03-07 | 40.41 | $62.01 | — |
| 2025-03-06 | 38.88 | $61.77 | — |
| 2025-03-05 | 43.22 | $62.76 | — |
| 2025-03-04 | 39.04 | $62.12 | — |
| 2025-03-03 | 43.72 | $63.10 | — |
| 2025-02-28 | 49.02 | $64.03 | — |
| 2025-02-27 | 41.49 | $62.99 | — |
| 2025-02-26 | 45.68 | $63.67 | — |
| 2025-02-25 | 45.06 | $63.59 | — |
| 2025-02-24 | 46.45 | $63.81 | — |
| 2025-02-21 | 47.98 | $64.05 | — |
| 2025-02-20 | 56.36 | $65.19 | — |
| 2025-02-19 | 58.04 | $65.39 | — |
| 2025-02-18 | 57.74 | $65.34 | — |
| 2025-02-14 | 55.05 | $64.90 | — |
| 2025-02-13 | 54.99 | $64.89 | — |
| 2025-02-12 | 52.95 | $64.56 | — |
| 2025-02-11 | 55.18 | $64.87 | — |
| 2025-02-10 | 53.81 | $64.64 | — |
| 2025-02-07 | 52.25 | $64.38 | — |
| 2025-02-06 | 54.90 | $64.77 | — |
| 2025-02-05 | 53.93 | $64.60 | — |
| 2025-02-04 | 50.49 | $64.02 | — |
| 2025-02-03 | 48.66 | $63.73 | — |
| 2025-01-31 | 51.72 | $64.22 | — |
| 2025-01-30 | 55.43 | $64.77 | — |
| 2025-01-29 | 53.59 | $64.45 | — |
| 2025-01-28 | 54.39 | $64.57 | — |
| 2025-01-27 | 52.83 | $64.29 | — |
| 2025-01-24 | 59.22 | $65.22 | — |
| 2025-01-23 | 61.11 | $65.47 | — |
| 2025-01-22 | 58.06 | $64.87 | — |
| 2025-01-21 | 57.16 | $64.70 | — |
| 2025-01-17 | 53.52 | $64.05 | — |
| 2025-01-16 | 50.10 | $63.50 | — |
| 2025-01-15 | 50.04 | $63.49 | — |
| 2025-01-14 | 42.40 | $62.39 | — |
| 2025-01-13 | 39.61 | $62.04 | — |
| 2025-01-10 | 38.31 | $61.88 | — |
| 2025-01-08 | 43.10 | $62.75 | — |
| 2025-01-07 | 42.31 | $62.65 | — |
| 2025-01-06 | 43.87 | $62.92 | — |
| 2025-01-03 | 40.81 | $62.52 | — |
| 2025-01-02 | 35.08 | $61.84 | — |
| 2024-12-31 | 35.18 | $61.86 | — |
| 2024-12-30 | 35.45 | $61.92 | — |
| 2024-12-27 | 38.33 | $62.53 | — |
| 2024-12-26 | 40.92 | $63.03 | — |
| 2024-12-24 | 49.03 | $64.32 | — |
| 2024-12-23 | 45.02 | $63.82 | — |
| 2024-12-20 | 41.98 | $63.47 | — |
| 2024-12-19 | 34.84 | $62.74 | — |
| 2024-12-18 | 34.11 | $62.67 | — |
| 2024-12-17 | 44.78 | $64.22 | — |
| 2024-12-16 | 48.91 | $64.66 | — |
| 2024-12-13 | 49.20 | $64.69 | — |
| 2024-12-12 | 49.01 | $64.67 | — |
| 2024-12-11 | 53.26 | $65.11 | — |
| 2024-12-10 | 52.55 | $65.03 | — |
| 2024-12-09 | 55.35 | $65.31 | — |
| 2024-12-06 | 60.61 | $65.79 | — |
| 2024-12-05 | 62.36 | $65.94 | — |
| 2024-12-04 | 64.25 | $66.10 | — |
| 2024-12-03 | 62.71 | $65.87 | — |
| 2024-12-02 | 64.91 | $66.06 | — |
| 2024-11-29 | 64.91 | $66.06 | — |
| 2024-11-27 | 63.51 | $65.83 | — |
| 2024-11-26 | 65.23 | $65.99 | — |
| 2024-11-25 | 64.37 | $65.84 | — |
| 2024-11-22 | 63.57 | $65.70 | — |
| 2024-11-21 | 61.47 | $65.34 | — |
| 2024-11-20 | 58.15 | $64.82 | — |
| 2024-11-19 | 57.41 | $64.71 | — |
| 2024-11-18 | 57.22 | $64.68 | — |
| 2024-11-15 | 55.27 | $64.38 | — |
| 2024-11-14 | 59.29 | $64.85 | — |
| 2024-11-13 | 61.93 | $65.14 | — |
| 2024-11-12 | 62.66 | $65.22 | — |
| 2024-11-11 | 66.18 | $65.60 | — |
| 2024-11-08 | 64.95 | $65.35 | — |
| 2024-11-07 | 63.95 | $65.15 | — |
| 2024-11-06 | 62.69 | $64.90 | — |
| 2024-11-05 | 51.20 | $63.13 | — |
| 2024-11-04 | 45.23 | $62.47 | — |
| 2024-11-01 | 45.87 | $62.55 | — |
| 2024-10-31 | 45.31 | $62.49 | — |
| 2024-10-30 | 52.21 | $63.30 | — |
| 2024-10-29 | 53.45 | $63.43 | — |
| 2024-10-28 | 54.68 | $63.56 | — |
| 2024-10-25 | 54.37 | $63.52 | — |
| 2024-10-24 | 56.37 | $63.74 | — |
| 2024-10-23 | 55.81 | $63.66 | — |
| 2024-10-22 | 57.39 | $63.84 | — |
| 2024-10-21 | 58.89 | $64.01 | — |
| 2024-10-18 | 60.38 | $64.18 | — |
| 2024-10-17 | 59.93 | $64.10 | — |
| 2024-10-16 | 59.26 | $63.98 | — |
| 2024-10-15 | 56.39 | $63.48 | — |
| 2024-10-14 | 60.61 | $64.00 | — |
| 2024-10-11 | 57.47 | $63.46 | — |
| 2024-10-10 | 52.84 | $62.76 | — |
| 2024-10-09 | 53.88 | $62.89 | — |
| 2024-10-08 | 51.38 | $62.53 | — |
| 2024-10-07 | 49.87 | $62.32 | — |
| 2024-10-04 | 51.76 | $62.58 | — |
| 2024-10-03 | 49.15 | $62.21 | — |
| 2024-10-02 | 50.27 | $62.37 | — |
| 2024-10-01 | 50.33 | $62.38 | — |
| 2024-09-30 | 53.19 | $62.80 | — |
| 2024-09-27 | 51.64 | $62.55 | — |
| 2024-09-26 | 51.27 | $62.49 | — |
| 2024-09-25 | 49.57 | $62.21 | — |
| 2024-09-24 | 51.33 | $62.50 | — |
| 2024-09-23 | 51.05 | $62.45 | — |
| 2024-09-20 | 50.27 | $62.31 | — |
| 2024-09-19 | 51.43 | $62.52 | — |
| 2024-09-18 | 46.20 | $61.59 | — |
| 2024-09-17 | 46.87 | $61.72 | — |
| 2024-09-16 | 46.53 | $61.66 | — |
| 2024-09-13 | 44.67 | $61.33 | — |
| 2024-09-12 | 53.61 | $63.00 | — |
| 2024-09-11 | 51.91 | $62.69 | — |
| 2024-09-10 | 49.83 | $62.32 | — |
| 2024-09-09 | 50.00 | $62.35 | — |
| 2024-09-06 | 45.31 | $61.54 | — |
| 2024-09-05 | 50.23 | $62.43 | — |
| 2024-09-04 | 53.12 | $62.90 | — |
| 2024-09-03 | 53.49 | $62.96 | — |
| 2024-08-30 | 62.54 | $64.26 | — |
| 2024-08-29 | 59.65 | $63.68 | — |
| 2024-08-28 | 58.65 | $63.49 | — |
| 2024-08-27 | 60.13 | $63.69 | — |
| 2024-08-26 | 59.94 | $63.65 | — |
| 2024-08-23 | 60.15 | $63.68 | — |
| 2024-08-22 | 56.70 | $62.95 | — |
| 2024-08-21 | 58.48 | $63.22 | — |
| 2024-08-20 | 57.59 | $63.03 | — |
| 2024-08-19 | 60.03 | $63.41 | — |
| 2024-08-16 | 57.93 | $62.94 | — |
| 2024-08-15 | 57.30 | $62.80 | — |
| 2024-08-14 | 53.08 | $61.92 | — |
| 2024-08-13 | 51.47 | $61.61 | — |
| 2024-08-12 | 46.66 | $60.75 | — |
| 2024-08-09 | 46.91 | $60.80 | — |
| 2024-08-08 | 45.49 | $60.55 | — |
| 2024-08-07 | 38.38 | $59.42 | — |
| 2024-08-06 | 39.38 | $59.65 | — |
| 2024-08-05 | 35.96 | $59.15 | — |
| 2024-08-02 | 42.90 | $60.66 | — |
| 2024-08-01 | 49.59 | $61.77 | — |
| 2024-07-31 | 57.31 | $62.78 | — |
| 2024-07-30 | 52.51 | $62.09 | — |
| 2024-07-29 | 53.84 | $62.25 | — |
| 2024-07-26 | 55.00 | $62.39 | — |
| 2024-07-25 | 48.52 | $61.53 | — |
| 2024-07-24 | 49.23 | $61.62 | — |
| 2024-07-23 | 58.78 | $62.68 | — |
| 2024-07-22 | 58.34 | $62.62 | — |
| 2024-07-19 | 54.38 | $62.10 | — |
| 2024-07-18 | 58.23 | $62.48 | — |
| 2024-07-17 | 64.36 | $63.02 | — |
| 2024-07-16 | 72.27 | $63.61 | — |
| 2024-07-15 | 66.82 | $62.78 | — |
| 2024-07-12 | 65.02 | $62.55 | — |
| 2024-07-11 | 64.13 | $62.44 | — |
| 2024-07-10 | 66.61 | $62.61 | — |
| 2024-07-09 | 61.43 | $61.99 | — |
| 2024-07-08 | 62.32 | $62.05 | — |
| 2024-07-05 | 62.15 | $62.03 | — |
| 2024-07-03 | 66.20 | $62.31 | — |
| 2024-07-02 | 63.54 | $61.98 | — |
| 2024-07-01 | 60.78 | $61.67 | — |
| 2024-06-28 | 60.04 | $61.59 | — |
| 2024-06-27 | 60.04 | $61.59 | — |
| 2024-06-26 | 60.17 | $61.60 | — |
| 2024-06-25 | 60.01 | $61.58 | — |
| 2024-06-24 | 61.68 | $61.72 | — |
| 2024-06-21 | 60.72 | $61.59 | — |
| 2024-06-20 | 63.15 | $61.80 | — |
| 2024-06-18 | 63.15 | $61.80 | — |
| 2024-06-17 | 60.78 | $61.45 | — |
| 2024-06-14 | 57.52 | $61.01 | — |
| 2024-06-13 | 59.78 | $61.22 | — |
| 2024-06-12 | 60.86 | $61.32 | — |
| 2024-06-11 | 56.62 | $60.75 | — |
| 2024-06-10 | 58.30 | $60.91 | — |
| 2024-06-07 | 56.85 | $60.72 | — |
| 2024-06-06 | 57.86 | $60.82 | — |
| 2024-06-05 | 59.05 | $60.94 | — |
| 2024-06-04 | 55.10 | $60.40 | — |
| 2024-06-03 | 56.64 | $60.56 | — |
| 2024-05-31 | 58.78 | $60.78 | — |
| 2024-05-30 | 53.37 | $60.07 | — |
| 2024-05-29 | 54.72 | $60.21 | — |
| 2024-05-28 | 61.55 | $60.86 | — |
| 2024-05-24 | 61.48 | $60.85 | — |
| 2024-05-23 | 58.60 | $60.45 | — |
| 2024-05-22 | 63.81 | $60.91 | — |
| 2024-05-21 | 66.62 | $61.14 | — |
| 2024-05-20 | 65.74 | $61.00 | — |
| 2024-05-17 | 66.09 | $61.03 | — |
| 2024-05-16 | 65.57 | $60.94 | — |
| 2024-05-15 | 67.56 | $61.12 | — |
| 2024-05-14 | 64.18 | $60.53 | — |
| 2024-05-13 | 62.01 | $60.19 | — |
| 2024-05-10 | 63.73 | $60.35 | — |
| 2024-05-09 | 63.06 | $60.24 | — |
| 2024-05-08 | 60.88 | $59.89 | — |
| 2024-05-07 | 59.98 | $59.75 | — |
| 2024-05-06 | 59.60 | $59.69 | — |
| 2024-05-03 | 56.12 | $59.16 | — |
| 2024-05-02 | 51.47 | $58.54 | — |
| 2024-05-01 | 47.65 | $58.09 | — |
| 2024-04-30 | 49.89 | $58.36 | — |
| 2024-04-29 | 57.94 | $59.20 | — |
| 2024-04-26 | 56.01 | $58.96 | — |
| 2024-04-25 | 53.92 | $58.71 | — |
| 2024-04-24 | 55.42 | $58.86 | — |
| 2024-04-23 | 56.22 | $58.94 | — |
| 2024-04-22 | 49.53 | $58.16 | — |
| 2024-04-19 | 44.25 | $57.65 | — |
| 2024-04-18 | 44.86 | $57.72 | — |
| 2024-04-17 | 45.03 | $57.74 | — |
| 2024-04-16 | 46.11 | $57.87 | — |
| 2024-04-15 | 47.01 | $57.98 | — |
| 2024-04-12 | 50.14 | $58.35 | — |
| 2024-04-11 | 58.55 | $59.19 | — |
| 2024-04-10 | 57.91 | $59.11 | — |
| 2024-04-09 | 63.87 | $59.62 | — |
| 2024-04-08 | 63.66 | $59.59 | — |
| 2024-04-05 | 63.33 | $59.54 | — |
| 2024-04-04 | 60.33 | $59.11 | — |
| 2024-04-03 | 66.45 | $59.62 | — |
| 2024-04-02 | 65.27 | $59.44 | — |
| 2024-04-01 | 70.22 | $59.82 | — |
| 2024-03-28 | 72.85 | $60.01 | — |
| 2024-03-27 | 72.39 | $59.92 | — |
| 2024-03-26 | 68.52 | $59.24 | — |
| 2024-03-25 | 70.59 | $59.39 | — |
| 2024-03-22 | 72.68 | $59.54 | — |
| 2024-03-21 | 75.22 | $59.72 | — |
| 2024-03-20 | 73.46 | $59.36 | — |
| 2024-03-19 | 70.83 | $58.88 | — |
| 2024-03-18 | 68.94 | $58.57 | — |
| 2024-03-15 | 67.93 | $58.41 | — |
| 2024-03-14 | 70.11 | $58.57 | — |
| 2024-03-13 | 72.74 | $58.76 | — |
| 2024-03-12 | 72.43 | $58.70 | — |
| 2024-03-11 | 69.88 | $58.23 | — |
| 2024-03-08 | 70.40 | $58.27 | — |
| 2024-03-07 | 73.29 | $58.49 | — |
| 2024-03-06 | 70.23 | $57.91 | — |
| 2024-03-05 | 68.27 | $57.58 | — |
| 2024-03-04 | 72.11 | $57.86 | — |
| 2024-03-01 | 71.06 | $57.67 | — |
| 2024-02-29 | 69.39 | $57.38 | — |
| 2024-02-28 | 67.28 | $57.04 | — |
| 2024-02-27 | 66.77 | $56.96 | — |
| 2024-02-26 | 66.77 | $56.96 | — |
| 2024-02-23 | 67.73 | $57.04 | — |
| 2024-02-22 | 67.28 | $56.96 | — |
| 2024-02-21 | 62.30 | $56.15 | — |
| 2024-02-20 | 60.97 | $55.96 | — |
| 2024-02-16 | 63.89 | $56.22 | — |
| 2024-02-15 | 64.80 | $56.30 | — |
| 2024-02-14 | 60.54 | $55.66 | — |
| 2024-02-13 | 56.99 | $55.20 | — |
| 2024-02-12 | 66.80 | $55.99 | — |
| 2024-02-09 | 65.22 | $55.77 | — |
| 2024-02-08 | 64.26 | $55.64 | — |
| 2024-02-07 | 63.82 | $55.58 | — |
| 2024-02-06 | 61.60 | $55.28 | — |
| 2024-02-05 | 59.63 | $55.03 | — |
| 2024-02-02 | 62.81 | $55.29 | — |
| 2024-02-01 | 61.77 | $55.15 | — |
| 2024-01-31 | 58.79 | $54.77 | — |
| 2024-01-30 | 67.31 | $55.42 | — |
| 2024-01-29 | 65.86 | $55.22 | — |
| 2024-01-26 | 63.97 | $54.97 | — |
| 2024-01-25 | 63.03 | $54.85 | — |
| 2024-01-24 | 60.69 | $54.56 | — |
| 2024-01-23 | 59.86 | $54.46 | — |
| 2024-01-22 | 59.03 | $54.36 | — |
| 2024-01-19 | 57.80 | $54.21 | — |
| 2024-01-18 | 52.94 | $53.67 | — |
| 2024-01-17 | 49.58 | $53.34 | — |
| 2024-01-16 | 52.84 | $53.64 | — |
| 2024-01-12 | 58.32 | $54.09 | — |
| 2024-01-11 | 59.36 | $54.17 | — |
| 2024-01-10 | 59.86 | $54.21 | — |
| 2024-01-09 | 58.60 | $54.06 | — |
| 2024-01-08 | 61.41 | $54.29 | — |
| 2024-01-05 | 58.45 | $53.93 | — |
| 2024-01-04 | 56.52 | $53.71 | — |
| 2024-01-03 | 56.75 | $53.73 | — |
| 2024-01-02 | 61.46 | $54.13 | — |
| 2023-12-29 | 62.32 | $54.20 | — |
| 2023-12-28 | 63.52 | $54.30 | — |
| 2023-12-27 | 63.88 | $54.33 | — |
| 2023-12-26 | 63.36 | $54.25 | — |
| 2023-12-22 | 61.88 | $54.02 | — |
| 2023-12-21 | 61.43 | $53.95 | — |
| 2023-12-20 | 64.54 | $54.25 | — |
| 2023-12-19 | 74.47 | $55.08 | — |
| 2023-12-18 | 72.69 | $54.71 | — |
| 2023-12-15 | 72.29 | $54.63 | — |
| 2023-12-14 | 73.95 | $54.76 | — |
| 2023-12-13 | 70.98 | $54.15 | — |
| 2023-12-12 | 66.53 | $53.40 | — |
| 2023-12-11 | 65.80 | $53.29 | — |
| 2023-12-08 | 64.32 | $53.07 | — |
| 2023-12-07 | 61.75 | $52.71 | — |
| 2023-12-06 | 60.08 | $52.49 | — |
| 2023-12-05 | 61.83 | $52.64 | — |
| 2023-12-04 | 65.58 | $52.95 | — |
| 2023-12-01 | 67.59 | $53.11 | — |
| 2023-11-30 | 65.11 | $52.72 | — |
| 2023-11-29 | 62.46 | $52.34 | — |
| 2023-11-28 | 63.18 | $52.40 | — |
| 2023-11-27 | 63.04 | $52.38 | — |
| 2023-11-24 | 64.16 | $52.48 | — |
| 2023-11-22 | 63.17 | $52.32 | — |
| 2023-11-21 | 62.11 | $52.15 | — |
| 2023-11-20 | 63.64 | $52.30 | — |
| 2023-11-17 | 62.16 | $52.05 | — |
| 2023-11-16 | 60.51 | $51.78 | — |
| 2023-11-15 | 60.51 | $51.78 | — |
| 2023-11-14 | 59.45 | $51.60 | — |
| 2023-11-13 | 52.88 | $50.62 | — |
| 2023-11-10 | 52.88 | $50.62 | — |
| 2023-11-09 | 48.08 | $50.00 | — |
| 2023-11-08 | 50.61 | $50.32 | — |
| 2023-11-07 | 50.69 | $50.33 | — |
| 2023-11-06 | 51.37 | $50.42 | — |
| 2023-11-03 | 51.82 | $50.48 | — |
| 2023-11-02 | 48.20 | $49.97 | — |
| 2023-11-01 | 39.86 | $48.98 | — |
| 2023-10-31 | 38.24 | $48.81 | — |
| 2023-10-30 | 36.02 | $48.58 | — |
| 2023-10-27 | 30.68 | $48.06 | — |
| 2023-10-26 | 33.77 | $48.66 | — |
| 2023-10-25 | 36.70 | $49.16 | — |
| 2023-10-24 | 38.21 | $49.40 | — |
| 2023-10-23 | 34.81 | $49.08 | — |
| 2023-10-20 | 36.35 | $49.34 | — |
| 2023-10-19 | 40.20 | $49.93 | — |
| 2023-10-18 | 42.82 | $50.29 | — |
| 2023-10-17 | 47.57 | $50.87 | — |
| 2023-10-16 | 45.39 | $50.65 | — |
| 2023-10-13 | 40.58 | $50.20 | — |
| 2023-10-12 | 40.88 | $50.24 | — |
| 2023-10-11 | 43.44 | $50.57 | — |
| 2023-10-10 | 43.13 | $50.54 | — |
| 2023-10-09 | 39.82 | $50.22 | — |
| 2023-10-06 | 35.72 | $49.85 | — |
| 2023-10-05 | 32.41 | $49.57 | — |
| 2023-10-04 | 32.81 | $49.64 | — |
| 2023-10-03 | 31.90 | $49.56 | — |
| 2023-10-02 | 35.01 | $50.11 | — |
| 2023-09-29 | 37.69 | $50.53 | — |
| 2023-09-28 | 39.03 | $50.73 | — |
| 2023-09-27 | 36.56 | $50.50 | — |
| 2023-09-26 | 34.58 | $50.32 | — |
| 2023-09-25 | 38.72 | $50.97 | — |
| 2023-09-22 | 36.50 | $50.77 | — |
| 2023-09-21 | 38.00 | $51.00 | — |
| 2023-09-20 | 42.74 | $51.65 | — |
| 2023-09-19 | 45.12 | $51.94 | — |
| 2023-09-18 | 46.92 | $52.15 | — |
| 2023-09-15 | 46.14 | $52.07 | — |
| 2023-09-14 | 49.87 | $52.50 | — |
| 2023-09-13 | 44.41 | $51.95 | — |
| 2023-09-12 | 45.61 | $52.09 | — |
| 2023-09-11 | 45.31 | $52.06 | — |
| 2023-09-08 | 43.01 | $51.83 | — |
| 2023-09-07 | 47.19 | $52.34 | — |
| 2023-09-06 | 49.24 | $52.57 | — |
| 2023-09-05 | 51.27 | $52.79 | — |
| 2023-09-01 | 54.76 | $53.15 | — |
| 2023-08-31 | 52.90 | $52.93 | — |
| 2023-08-30 | 54.85 | $53.13 | — |
| 2023-08-29 | 54.13 | $53.04 | — |
| 2023-08-28 | 49.13 | $52.46 | — |
| 2023-08-25 | 44.48 | $51.99 | — |
| 2023-08-24 | 41.56 | $51.72 | — |
| 2023-08-23 | 46.46 | $52.29 | — |
| 2023-08-22 | 42.86 | $51.97 | — |
| 2023-08-21 | 45.01 | $52.21 | — |
| 2023-08-18 | 43.90 | $52.11 | — |
| 2023-08-17 | 42.46 | $51.98 | — |
| 2023-08-16 | 44.99 | $52.28 | — |
| 2023-08-15 | 48.57 | $52.67 | — |
| 2023-08-14 | 56.32 | $53.38 | — |
| 2023-08-11 | 55.27 | $53.27 | — |
| 2023-08-10 | 54.89 | $53.23 | — |
| 2023-08-09 | 53.88 | $53.12 | — |
| 2023-08-08 | 55.82 | $53.30 | — |
| 2023-08-07 | 57.80 | $53.48 | — |
| 2023-08-04 | 54.85 | $53.13 | — |
| 2023-08-03 | 56.68 | $53.30 | — |
| 2023-08-02 | 57.43 | $53.37 | — |
| 2023-08-01 | 65.02 | $54.02 | — |
| 2023-07-31 | 67.36 | $54.20 | — |
| 2023-07-28 | 66.27 | $54.03 | — |
| 2023-07-27 | 64.27 | $53.73 | — |
| 2023-07-26 | 66.39 | $53.90 | — |
| 2023-07-25 | 66.76 | $53.93 | — |
| 2023-07-24 | 65.98 | $53.80 | — |
| 2023-07-21 | 64.27 | $53.52 | — |
| 2023-07-20 | 65.61 | $53.64 | — |
| 2023-07-19 | 65.09 | $53.55 | — |
| 2023-07-18 | 63.82 | $53.33 | — |
| 2023-07-17 | 60.66 | $52.82 | — |
| 2023-07-14 | 59.55 | $52.65 | — |
| 2023-07-13 | 62.42 | $52.94 | — |
| 2023-07-12 | 60.42 | $52.62 | — |
| 2023-07-11 | 58.31 | $52.30 | — |
| 2023-07-10 | 55.49 | $51.90 | — |
| 2023-07-07 | 54.09 | $51.71 | — |
| 2023-07-06 | 55.94 | $51.92 | — |
| 2023-07-05 | 61.34 | $52.49 | — |
| 2023-07-03 | 63.38 | $52.69 | — |
| 2023-06-30 | 62.85 | $52.60 | — |
| 2023-06-29 | 59.39 | $52.04 | — |
| 2023-06-28 | 56.64 | $51.64 | — |
| 2023-06-27 | 56.64 | $51.64 | — |
| 2023-06-26 | 53.37 | $51.18 | — |
| 2023-06-23 | 52.18 | $51.02 | — |
| 2023-06-22 | 55.83 | $51.45 | — |
| 2023-06-21 | 56.88 | $51.57 | — |
| 2023-06-20 | 57.13 | $51.60 | — |
| 2023-06-16 | 61.90 | $52.14 | — |
| 2023-06-15 | 63.29 | $52.29 | — |
| 2023-06-14 | 59.35 | $51.61 | — |
| 2023-06-13 | 61.47 | $51.84 | — |
| 2023-06-12 | 59.06 | $51.44 | — |
| 2023-06-09 | 58.06 | $51.28 | — |
| 2023-06-08 | 58.40 | $51.32 | — |
| 2023-06-07 | 57.51 | $51.17 | — |
| 2023-06-06 | 56.28 | $50.96 | — |
| 2023-06-05 | 54.43 | $50.65 | — |
| 2023-06-02 | 56.79 | $50.97 | — |
| 2023-06-01 | 51.19 | $50.08 | — |
| 2023-05-31 | 46.78 | $49.48 | — |
| 2023-05-30 | 50.23 | $49.96 | — |
| 2023-05-26 | 51.82 | $50.17 | — |
| 2023-05-25 | 48.19 | $49.68 | — |
| 2023-05-24 | 47.26 | $49.56 | — |
| 2023-05-23 | 50.17 | $49.97 | — |
| 2023-05-22 | 53.37 | $50.39 | — |
| 2023-05-19 | 52.96 | $50.33 | — |
| 2023-05-18 | 53.33 | $50.38 | — |
| 2023-05-17 | 51.87 | $50.15 | — |
| 2023-05-16 | 45.91 | $49.30 | — |
| 2023-05-15 | 49.18 | $49.78 | — |
| 2023-05-12 | 46.23 | $49.39 | — |
| 2023-05-11 | 47.16 | $49.53 | — |
| 2023-05-10 | 49.39 | $49.86 | — |
| 2023-05-09 | 49.94 | $49.94 | — |
| 2023-05-08 | 50.87 | $50.08 | — |
| 2023-05-05 | 50.56 | $50.03 | — |
| 2023-05-04 | 43.51 | $49.00 | — |
| 2023-05-03 | 47.71 | $49.67 | — |
| 2023-05-02 | 50.33 | $50.05 | — |
| 2023-05-01 | 56.19 | $50.81 | — |
| 2023-04-28 | 57.02 | $50.91 | — |
| 2023-04-27 | 53.99 | $50.44 | — |
| 2023-04-26 | 48.80 | $49.73 | — |
| 2023-04-25 | 50.40 | $49.94 | — |
| 2023-04-24 | 57.94 | $50.82 | — |
| 2023-04-21 | 56.90 | $50.67 | — |
| 2023-04-20 | 58.09 | $50.80 | — |
| 2023-04-19 | 59.73 | $50.98 | — |
| 2023-04-18 | 60.27 | $51.04 | — |
| 2023-04-17 | 58.79 | $50.79 | — |
| 2023-04-14 | 57.17 | $50.52 | — |
| 2023-04-13 | 58.05 | $50.63 | — |
| 2023-04-12 | 55.10 | $50.14 | — |
| 2023-04-11 | 55.86 | $50.24 | — |
| 2023-04-10 | 54.67 | $50.04 | — |
| 2023-04-06 | 54.02 | $49.93 | — |
| 2023-04-05 | 53.74 | $49.88 | — |
| 2023-04-04 | 54.64 | $50.02 | — |
| 2023-04-03 | 57.74 | $50.49 | — |
| 2023-03-31 | 54.95 | $49.95 | — |
| 2023-03-30 | 52.36 | $49.48 | — |
| 2023-03-29 | 51.10 | $49.26 | — |
| 2023-03-28 | 46.75 | $48.54 | — |
| 2023-03-27 | 46.31 | $48.47 | — |
| 2023-03-24 | 43.31 | $48.00 | — |
| 2023-03-23 | 42.40 | $47.86 | — |
| 2023-03-22 | 42.82 | $47.95 | — |
| 2023-03-21 | 46.99 | $48.80 | — |
| 2023-03-20 | 41.79 | $47.98 | — |
| 2023-03-17 | 38.65 | $47.53 | — |
| 2023-03-16 | 41.69 | $48.17 | — |
| 2023-03-15 | 36.34 | $47.45 | — |
| 2023-03-14 | 40.40 | $48.28 | — |
| 2023-03-13 | 34.73 | $47.60 | — |
| 2023-03-10 | 37.74 | $48.20 | — |
| 2023-03-09 | 40.94 | $48.77 | — |
| 2023-03-08 | 46.17 | $49.57 | — |
| 2023-03-07 | 46.52 | $49.62 | — |
| 2023-03-06 | 53.86 | $50.56 | — |
| 2023-03-03 | 53.71 | $50.54 | — |
| 2023-03-02 | 49.07 | $49.94 | — |
| 2023-03-01 | 47.65 | $49.77 | — |
| 2023-02-28 | 48.03 | $49.82 | — |
| 2023-02-27 | 49.27 | $49.99 | — |
| 2023-02-24 | 48.07 | $49.83 | — |
| 2023-02-23 | 50.19 | $50.13 | — |
| 2023-02-22 | 48.38 | $49.88 | — |
| 2023-02-21 | 49.27 | $50.01 | — |
| 2023-02-17 | 55.54 | $50.86 | — |
| 2023-02-16 | 57.51 | $51.10 | — |
| 2023-02-15 | 61.47 | $51.56 | — |
| 2023-02-14 | 61.73 | $51.59 | — |
| 2023-02-13 | 61.58 | $51.56 | — |
| 2023-02-10 | 59.09 | $51.09 | — |
| 2023-02-09 | 57.42 | $50.79 | — |
| 2023-02-08 | 60.55 | $51.19 | — |
| 2023-02-07 | 63.18 | $51.51 | — |
| 2023-02-06 | 59.87 | $50.87 | — |
| 2023-02-03 | 62.28 | $51.16 | — |
| 2023-02-02 | 64.40 | $51.41 | — |
| 2023-02-01 | 63.60 | $51.24 | — |
| 2023-01-31 | 62.17 | $50.94 | — |
| 2023-01-30 | 59.08 | $50.33 | — |
| 2023-01-27 | 63.35 | $50.86 | — |
| 2023-01-26 | 63.44 | $50.87 | — |
| 2023-01-25 | 61.08 | $50.38 | — |
| 2023-01-24 | 60.49 | $50.26 | — |
| 2023-01-23 | 60.49 | $50.26 | — |
| 2023-01-20 | 58.25 | $49.79 | — |
| 2023-01-19 | 54.14 | $49.01 | — |
| 2023-01-18 | 55.88 | $49.27 | — |
| 2023-01-17 | 60.81 | $49.96 | — |
| 2023-01-13 | 61.56 | $50.06 | — |
| 2023-01-12 | 60.31 | $49.79 | — |
| 2023-01-11 | 58.30 | $49.37 | — |
| 2023-01-10 | 55.50 | $48.82 | — |
| 2023-01-09 | 53.96 | $48.53 | — |
| 2023-01-06 | 54.39 | $48.60 | — |
| 2023-01-05 | 49.18 | $47.66 | — |
| 2023-01-04 | 50.58 | $47.90 | — |
| 2023-01-03 | 47.69 | $47.41 | — |
| 2022-12-30 | 48.68 | $47.59 | — |
| 2022-12-29 | 49.17 | $47.68 | — |
| 2022-12-28 | 45.36 | $47.02 | — |
| 2022-12-27 | 48.06 | $47.54 | — |
| 2022-12-23 | 47.66 | $47.47 | — |
| 2022-12-22 | 45.57 | $47.10 | — |
| 2022-12-21 | 49.59 | $47.89 | — |
| 2022-12-20 | 45.61 | $47.20 | — |
| 2022-12-19 | 44.77 | $47.06 | — |
| 2022-12-16 | 45.39 | $47.19 | — |
| 2022-12-15 | 47.60 | $47.65 | — |
| 2022-12-14 | 53.34 | $48.72 | — |
| 2022-12-13 | 54.93 | $48.99 | — |
| 2022-12-12 | 53.81 | $48.76 | — |
| 2022-12-09 | 49.99 | $48.01 | — |
| 2022-12-08 | 52.06 | $48.39 | — |
| 2022-12-07 | 50.89 | $48.16 | — |
| 2022-12-06 | 51.52 | $48.28 | — |
| 2022-12-05 | 54.99 | $48.93 | — |
| 2022-12-02 | 61.34 | $49.98 | — |
| 2022-12-01 | 61.26 | $49.96 | — |
| 2022-11-30 | 62.37 | $50.14 | — |
| 2022-11-29 | 58.01 | $49.06 | — |
| 2022-11-28 | 57.18 | $48.87 | — |
| 2022-11-25 | 62.83 | $49.78 | — |
| 2022-11-23 | 62.56 | $49.71 | — |
| 2022-11-22 | 61.92 | $49.54 | — |
| 2022-11-21 | 59.07 | $48.81 | — |
| 2022-11-18 | 59.59 | $48.90 | — |
| 2022-11-17 | 58.79 | $48.69 | — |
| 2022-11-16 | 59.16 | $48.76 | — |
| 2022-11-15 | 61.50 | $49.20 | — |
| 2022-11-14 | 60.45 | $48.89 | — |
| 2022-11-11 | 62.59 | $49.30 | — |
| 2022-11-10 | 61.49 | $48.95 | — |
| 2022-11-09 | 54.31 | $46.99 | — |
| 2022-11-08 | 60.00 | $48.04 | — |
| 2022-11-07 | 59.07 | $47.80 | — |
| 2022-11-04 | 57.05 | $47.29 | — |
| 2022-11-03 | 53.09 | $46.37 | — |
| 2022-11-02 | 54.71 | $46.68 | — |
| 2022-11-01 | 58.94 | $47.45 | — |
| 2022-10-31 | 58.38 | $47.31 | — |
| 2022-10-28 | 59.75 | $47.56 | — |
| 2022-10-27 | 55.85 | $46.57 | — |
| 2022-10-26 | 56.32 | $46.66 | — |
| 2022-10-25 | 55.65 | $46.49 | — |
| 2022-10-24 | 53.53 | $45.96 | — |
| 2022-10-21 | 51.75 | $45.53 | — |
| 2022-10-20 | 46.71 | $44.41 | — |
| 2022-10-19 | 47.56 | $44.61 | — |
| 2022-10-18 | 48.81 | $44.91 | — |
| 2022-10-17 | 46.77 | $44.45 | — |
| 2022-10-14 | 42.34 | $43.52 | — |
| 2022-10-13 | 45.10 | $44.24 | — |
| 2022-10-12 | 38.19 | $42.94 | — |
| 2022-10-11 | 38.44 | $43.01 | — |
| 2022-10-10 | 39.80 | $43.40 | — |
| 2022-10-07 | 40.90 | $43.71 | — |
| 2022-10-06 | 45.51 | $44.91 | — |
| 2022-10-05 | 47.15 | $45.30 | — |
| 2022-10-04 | 46.77 | $45.22 | — |
| 2022-10-03 | 38.92 | $43.69 | — |
| 2022-09-30 | 30.88 | $42.42 | — |
| 2022-09-29 | 32.51 | $42.93 | — |
| 2022-09-28 | 34.52 | $43.52 | — |
| 2022-09-27 | 28.09 | $42.62 | — |
| 2022-09-26 | 28.12 | $42.63 | — |
| 2022-09-23 | 29.76 | $43.19 | — |
| 2022-09-22 | 33.33 | $44.27 | — |
| 2022-09-21 | 34.72 | $44.65 | — |
| 2022-09-20 | 37.75 | $45.42 | — |
| 2022-09-19 | 40.13 | $45.97 | — |
| 2022-09-16 | 37.90 | $45.64 | — |
| 2022-09-15 | 40.09 | $46.15 | — |
| 2022-09-14 | 41.71 | $46.51 | — |
| 2022-09-13 | 40.51 | $46.32 | — |
| 2022-09-12 | 49.89 | $48.14 | — |
| 2022-09-09 | 46.32 | $47.59 | — |
| 2022-09-08 | 47.43 | $47.78 | — |
| 2022-09-07 | 44.86 | $47.39 | — |
| 2022-09-06 | 40.76 | $46.81 | — |
| 2022-09-02 | 42.09 | $47.07 | — |
| 2022-09-01 | 43.33 | $47.31 | — |
| 2022-08-31 | 44.16 | $47.47 | — |
| 2022-08-30 | 46.03 | $47.83 | — |
| 2022-08-29 | 49.17 | $48.40 | — |
| 2022-08-26 | 49.68 | $48.49 | — |
| 2022-08-25 | 58.41 | $49.86 | — |
| 2022-08-24 | 54.95 | $49.23 | — |
| 2022-08-23 | 54.15 | $49.09 | — |
| 2022-08-22 | 53.24 | $48.93 | — |
| 2022-08-19 | 59.61 | $49.84 | — |
| 2022-08-18 | 63.75 | $50.36 | — |
| 2022-08-17 | 62.95 | $50.19 | — |
| 2022-08-16 | 65.12 | $50.46 | — |
| 2022-08-15 | 64.60 | $50.34 | — |
| 2022-08-12 | 65.13 | $50.41 | — |
| 2022-08-11 | 62.31 | $49.74 | — |
| 2022-08-10 | 60.50 | $49.34 | — |
| 2022-08-09 | 55.91 | $48.43 | — |
| 2022-08-08 | 56.32 | $48.49 | — |
| 2022-08-05 | 56.22 | $48.47 | — |
| 2022-08-04 | 55.23 | $48.27 | — |
| 2022-08-03 | 57.38 | $48.62 | — |
| 2022-08-02 | 55.60 | $48.24 | — |
| 2022-08-01 | 59.00 | $48.79 | — |
| 2022-07-29 | 59.82 | $48.92 | — |
| 2022-07-28 | 57.21 | $48.32 | — |
| 2022-07-27 | 55.61 | $47.97 | — |
| 2022-07-26 | 51.09 | $47.06 | — |
| 2022-07-25 | 52.71 | $47.35 | — |
| 2022-07-22 | 51.13 | $47.04 | — |
| 2022-07-21 | 52.26 | $47.25 | — |
| 2022-07-20 | 51.29 | $47.05 | — |
| 2022-07-19 | 50.72 | $46.93 | — |
| 2022-07-18 | 44.16 | $45.66 | — |
| 2022-07-15 | 44.47 | $45.73 | — |
| 2022-07-14 | 38.24 | $44.67 | — |
| 2022-07-13 | 39.51 | $44.99 | — |
| 2022-07-12 | 40.47 | $45.23 | — |
| 2022-07-11 | 41.51 | $45.49 | — |
| 2022-07-08 | 43.25 | $45.92 | — |
| 2022-07-07 | 43.25 | $45.92 | — |
| 2022-07-06 | 39.41 | $45.20 | — |
| 2022-07-05 | 39.73 | $45.29 | — |
| 2022-07-01 | 41.46 | $45.78 | — |
| 2022-06-30 | 40.40 | $45.57 | — |
| 2022-06-29 | 42.06 | $46.05 | — |
| 2022-06-28 | 43.51 | $46.46 | — |
| 2022-06-27 | 44.54 | $46.75 | — |
| 2022-06-24 | 43.97 | $46.62 | — |
| 2022-06-23 | 37.25 | $45.18 | — |
| 2022-06-22 | 37.63 | $45.31 | — |
| 2022-06-21 | 38.91 | $45.74 | — |
| 2022-06-17 | 34.03 | $44.75 | — |
| 2022-06-16 | 34.37 | $44.88 | — |
| 2022-06-15 | 38.34 | $46.29 | — |
| 2022-06-14 | 36.11 | $45.84 | — |
| 2022-06-13 | 36.93 | $46.13 | — |
| 2022-06-10 | 42.17 | $47.80 | — |
| 2022-06-09 | 47.04 | $49.08 | — |
| 2022-06-08 | 52.07 | $50.21 | — |
| 2022-06-07 | 54.94 | $50.79 | — |
| 2022-06-06 | 52.45 | $50.21 | — |
| 2022-06-03 | 51.84 | $50.07 | — |
| 2022-06-02 | 54.35 | $50.60 | — |
| 2022-06-01 | 51.80 | $49.99 | — |
| 2022-05-31 | 53.19 | $50.29 | — |
| 2022-05-27 | 54.48 | $50.57 | — |
| 2022-05-26 | 51.14 | $49.74 | — |
| 2022-05-25 | 47.32 | $48.88 | — |
| 2022-05-24 | 45.25 | $48.44 | — |
| 2022-05-23 | 46.07 | $48.65 | — |
| 2022-05-20 | 41.07 | $47.62 | — |
| 2022-05-19 | 40.66 | $47.54 | — |
| 2022-05-18 | 40.93 | $47.62 | — |
| 2022-05-17 | 46.83 | $49.23 | — |
| 2022-05-16 | 41.67 | $48.19 | — |
| 2022-05-13 | 41.05 | $48.07 | — |
| 2022-05-12 | 36.22 | $47.18 | — |
| 2022-05-11 | 36.60 | $47.30 | — |
| 2022-05-10 | 37.97 | $47.73 | — |
| 2022-05-09 | 37.97 | $47.73 | — |
| 2022-05-06 | 43.43 | $49.33 | — |
| 2022-05-05 | 43.73 | $49.41 | — |
| 2022-05-04 | 48.97 | $50.72 | — |
| 2022-05-03 | 41.79 | $49.30 | — |
| 2022-05-02 | 39.21 | $48.85 | — |
| 2022-04-29 | 38.06 | $48.65 | — |
| 2022-04-28 | 43.84 | $50.11 | — |
| 2022-04-27 | 39.15 | $49.33 | — |
| 2022-04-26 | 37.03 | $49.00 | — |
| 2022-04-25 | 42.47 | $50.28 | — |
| 2022-04-22 | 42.57 | $50.30 | — |
| 2022-04-21 | 49.51 | $51.65 | — |
| 2022-04-20 | 53.24 | $52.26 | — |
| 2022-04-19 | 51.41 | $51.94 | — |
| 2022-04-18 | 47.98 | $51.37 | — |
| 2022-04-14 | 47.43 | $51.28 | — |
| 2022-04-13 | 50.09 | $51.75 | — |
| 2022-04-12 | 46.90 | $51.22 | — |
| 2022-04-11 | 47.33 | $51.30 | — |
| 2022-04-08 | 50.67 | $51.90 | — |
| 2022-04-07 | 49.08 | $51.62 | — |
| 2022-04-06 | 48.17 | $51.46 | — |
| 2022-04-05 | 49.80 | $51.77 | — |
| 2022-04-04 | 53.00 | $52.35 | — |
| 2022-04-01 | 52.30 | $52.21 | — |
| 2022-03-31 | 51.91 | $52.13 | — |
| 2022-03-30 | 56.95 | $53.04 | — |
| 2022-03-29 | 58.61 | $53.32 | — |
| 2022-03-28 | 56.04 | $52.73 | — |
| 2022-03-25 | 56.83 | $52.87 | — |
| 2022-03-24 | 54.74 | $52.39 | — |
| 2022-03-23 | 52.51 | $51.90 | — |
| 2022-03-22 | 55.76 | $52.51 | — |
| 2022-03-21 | 53.57 | $52.02 | — |
| 2022-03-18 | 53.21 | $51.94 | — |
| 2022-03-17 | 52.20 | $51.71 | — |
| 2022-03-16 | 49.63 | $51.14 | — |
| 2022-03-15 | 44.20 | $50.05 | — |
| 2022-03-14 | 41.44 | $49.55 | — |
| 2022-03-11 | 41.87 | $49.66 | — |
| 2022-03-10 | 43.44 | $50.06 | — |
| 2022-03-09 | 44.18 | $50.25 | — |
| 2022-03-08 | 38.13 | $49.11 | — |
| 2022-03-07 | 38.20 | $49.13 | — |
| 2022-03-04 | 43.60 | $50.57 | — |
| 2022-03-03 | 46.64 | $51.27 | — |
| 2022-03-02 | 48.24 | $51.62 | — |
| 2022-03-01 | 42.87 | $50.61 | — |
| 2022-02-28 | 47.76 | $51.66 | — |
| 2022-02-25 | 48.92 | $51.89 | — |
| 2022-02-24 | 40.91 | $50.54 | — |
| 2022-02-23 | 40.51 | $50.48 | — |
| 2022-02-22 | 43.90 | $51.21 | — |
| 2022-02-18 | 45.43 | $51.52 | — |
| 2022-02-17 | 47.72 | $51.97 | — |
| 2022-02-16 | 53.49 | $52.98 | — |
| 2022-02-15 | 52.90 | $52.87 | — |
| 2022-02-14 | 48.69 | $52.12 | — |
| 2022-02-11 | 50.58 | $52.45 | — |
| 2022-02-10 | 54.80 | $53.14 | — |
| 2022-02-09 | 59.37 | $53.81 | — |
| 2022-02-08 | 56.92 | $53.33 | — |
| 2022-02-07 | 55.05 | $52.98 | — |
| 2022-02-04 | 54.40 | $52.86 | — |
| 2022-02-03 | 53.07 | $52.61 | — |
| 2022-02-02 | 57.48 | $53.30 | — |
| 2022-02-01 | 55.86 | $52.98 | — |
| 2022-01-31 | 51.00 | $52.10 | — |
| 2022-01-28 | 47.17 | $51.49 | — |
| 2022-01-27 | 40.98 | $50.63 | — |
| 2022-01-26 | 41.79 | $50.78 | — |
| 2022-01-25 | 42.43 | $50.90 | — |
| 2022-01-24 | 43.92 | $51.18 | — |
| 2022-01-21 | 43.58 | $51.13 | — |
| 2022-01-20 | 48.18 | $51.97 | — |
| 2022-01-19 | 51.49 | $52.51 | — |
| 2022-01-18 | 55.60 | $53.12 | — |
| 2022-01-14 | 60.89 | $53.82 | — |
| 2022-01-13 | 59.85 | $53.62 | — |
| 2022-01-12 | 61.96 | $53.89 | — |
| 2022-01-11 | 61.24 | $53.74 | — |
| 2022-01-10 | 57.80 | $53.06 | — |
| 2022-01-07 | 58.82 | $53.20 | — |
| 2022-01-06 | 57.33 | $52.91 | — |
| 2022-01-05 | 56.20 | $52.69 | — |
| 2022-01-04 | 59.78 | $53.21 | — |
| 2022-01-03 | 55.82 | $52.44 | — |
| 2021-12-31 | 52.41 | $51.85 | — |
| 2021-12-30 | 52.54 | $51.87 | — |
| 2021-12-29 | 53.75 | $52.06 | — |
| 2021-12-28 | 53.43 | $52.00 | — |
| 2021-12-27 | 53.17 | $51.95 | — |
| 2021-12-23 | 49.91 | $51.33 | — |
| 2021-12-22 | 48.13 | $51.01 | — |
| 2021-12-21 | 45.92 | $50.62 | — |
| 2021-12-20 | 39.57 | $49.61 | — |
| 2021-12-17 | 42.58 | $50.25 | — |
| 2021-12-16 | 50.71 | $51.67 | — |
| 2021-12-15 | 50.84 | $51.69 | — |
| 2021-12-14 | 48.26 | $51.28 | — |
| 2021-12-13 | 49.52 | $51.49 | — |
| 2021-12-10 | 53.72 | $52.15 | — |
| 2021-12-09 | 51.59 | $51.79 | — |
| 2021-12-08 | 52.68 | $51.96 | — |
| 2021-12-07 | 52.51 | $51.93 | — |
| 2021-12-06 | 47.57 | $51.09 | — |
| 2021-12-03 | 41.51 | $50.21 | — |
| 2021-12-02 | 43.69 | $50.61 | — |
| 2021-12-01 | 35.56 | $49.60 | — |
| 2021-11-30 | 37.66 | $50.01 | — |
| 2021-11-29 | 44.53 | $51.14 | — |
| 2021-11-26 | 41.38 | $50.79 | — |
| 2021-11-24 | 54.68 | $52.37 | — |
| 2021-11-23 | 54.68 | $52.37 | — |
| 2021-11-22 | 50.80 | $51.94 | — |
| 2021-11-19 | 49.16 | $51.77 | — |
| 2021-11-18 | 55.44 | $52.38 | — |
| 2021-11-17 | 56.69 | $52.49 | — |
| 2021-11-16 | 59.45 | $52.73 | — |
| 2021-11-15 | 60.14 | $52.79 | — |
| 2021-11-12 | 60.93 | $52.86 | — |
| 2021-11-11 | 59.86 | $52.71 | — |
| 2021-11-10 | 59.58 | $52.67 | — |
| 2021-11-09 | 63.60 | $53.05 | — |
| 2021-11-08 | 63.71 | $53.06 | — |
| 2021-11-05 | 62.63 | $52.88 | — |
| 2021-11-04 | 59.85 | $52.44 | — |
| 2021-11-03 | 61.23 | $52.58 | — |
| 2021-11-02 | 59.32 | $52.28 | — |
| 2021-11-01 | 58.81 | $52.20 | — |
| 2021-10-29 | 56.40 | $51.83 | — |
| 2021-10-28 | 56.91 | $51.89 | — |
| 2021-10-27 | 54.00 | $51.45 | — |
| 2021-10-26 | 60.05 | $52.14 | — |
| 2021-10-25 | 58.85 | $51.95 | — |
| 2021-10-22 | 58.47 | $51.89 | — |
| 2021-10-21 | 57.42 | $51.72 | — |
| 2021-10-20 | 58.66 | $51.87 | — |
| 2021-10-19 | 56.52 | $51.51 | — |
| 2021-10-18 | 53.73 | $51.07 | — |
| 2021-10-15 | 54.11 | $51.12 | — |
| 2021-10-14 | 50.58 | $50.58 | — |
| 2021-10-13 | 44.41 | $49.76 | — |
| 2021-10-12 | 43.92 | $49.70 | — |
| 2021-10-11 | 45.11 | $49.89 | — |
| 2021-10-08 | 47.08 | $50.20 | — |
| 2021-10-07 | 46.80 | $50.16 | — |
| 2021-10-06 | 43.92 | $49.76 | — |
| 2021-10-05 | 43.98 | $49.77 | — |
| 2021-10-04 | 41.41 | $49.41 | — |
| 2021-10-01 | 42.75 | $49.67 | — |
| 2021-09-30 | 41.07 | $49.43 | — |
| 2021-09-29 | 45.05 | $50.19 | — |
| 2021-09-28 | 43.90 | $50.02 | — |
| 2021-09-27 | 48.33 | $50.80 | — |
| 2021-09-24 | 46.07 | $50.46 | — |
| 2021-09-23 | 45.68 | $50.40 | — |
| 2021-09-22 | 40.09 | $49.60 | — |
| 2021-09-21 | 35.18 | $48.98 | — |
| 2021-09-20 | 35.53 | $49.06 | — |
| 2021-09-17 | 39.38 | $49.87 | — |
| 2021-09-16 | 41.59 | $50.29 | — |
| 2021-09-15 | 42.52 | $50.46 | — |
| 2021-09-14 | 38.16 | $49.89 | — |
| 2021-09-13 | 41.74 | $50.57 | — |
| 2021-09-10 | 37.56 | $50.06 | — |
| 2021-09-09 | 39.41 | $50.41 | — |
| 2021-09-08 | 40.26 | $50.57 | — |
| 2021-09-07 | 41.67 | $50.83 | — |
| 2021-09-03 | 43.49 | $51.16 | — |
| 2021-09-02 | 54.66 | $52.78 | — |
| 2021-09-01 | 51.21 | $52.31 | — |
| 2021-08-31 | 52.92 | $52.52 | — |
| 2021-08-30 | 53.98 | $52.65 | — |
| 2021-08-27 | 55.27 | $52.81 | — |
| 2021-08-26 | 50.86 | $52.18 | — |
| 2021-08-25 | 53.91 | $52.56 | — |
| 2021-08-24 | 52.34 | $52.34 | — |
| 2021-08-23 | 50.59 | $52.10 | — |
| 2021-08-20 | 47.07 | $51.64 | — |
| 2021-08-19 | 43.93 | $51.26 | — |
| 2021-08-18 | 46.26 | $51.60 | — |
| 2021-08-17 | 50.13 | $52.12 | — |
| 2021-08-16 | 53.66 | $52.55 | — |
| 2021-08-13 | 54.85 | $52.69 | — |
| 2021-08-12 | 55.43 | $52.76 | — |
| 2021-08-11 | 54.71 | $52.65 | — |
| 2021-08-10 | 52.24 | $52.28 | — |
| 2021-08-09 | 49.93 | $51.95 | — |
| 2021-08-06 | 51.21 | $52.13 | — |
| 2021-08-05 | 48.55 | $51.75 | — |
| 2021-08-04 | 47.33 | $51.58 | — |
| 2021-08-03 | 50.69 | $52.08 | — |
| 2021-08-02 | 47.36 | $51.61 | — |
| 2021-07-30 | 49.10 | $51.87 | — |
| 2021-07-29 | 51.60 | $52.23 | — |
| 2021-07-28 | 48.19 | $51.74 | — |
| 2021-07-27 | 47.76 | $51.68 | — |
| 2021-07-26 | 49.11 | $51.89 | — |
| 2021-07-23 | 47.50 | $51.65 | — |
| 2021-07-22 | 45.59 | $51.37 | — |
| 2021-07-21 | 46.86 | $51.59 | — |
| 2021-07-20 | 42.11 | $50.91 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.43
2026-07-17
Close Price
$74.58
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -25.43 | $74.58 | — |
| 2026-07-16 | -5.17 | $75.05 | — |
| 2026-07-15 | -11.21 | $74.91 | — |
| 2026-07-14 | -30.17 | $74.47 | — |
| 2026-07-13 | -31.03 | $74.45 | — |
| 2026-07-10 | -16.81 | $74.78 | — |
| 2026-07-09 | -16.00 | $74.65 | — |
| 2026-07-08 | -25.23 | $74.35 | — |
| 2026-07-07 | -7.69 | $74.92 | — |
| 2026-07-06 | 0.00 | $75.17 | — |
| 2026-07-02 | 0.00 | $74.88 | — |
| 2026-07-01 | 0.00 | $74.34 | — |
| 2026-06-30 | 0.00 | $74.25 | — |
| 2026-06-29 | -8.96 | $73.85 | — |
| 2026-06-26 | -29.72 | $73.41 | — |
| 2026-06-25 | -29.25 | $73.42 | — |
| 2026-06-24 | -44.34 | $73.10 | — |
| 2026-06-23 | -56.13 | $72.85 | — |
| 2026-06-22 | -29.72 | $73.41 | — |
| 2026-06-18 | -18.40 | $73.65 | — |
| 2026-06-17 | -35.85 | $73.28 | — |
| 2026-06-16 | -0.93 | $74.02 | — |
| 2026-06-15 | 0.00 | $74.04 | — |
| 2026-06-12 | -6.17 | $73.41 | — |
| 2026-06-11 | -29.63 | $73.03 | — |
| 2026-06-10 | -98.15 | $71.92 | — |
| 2026-06-09 | -40.12 | $72.86 | — |
| 2026-06-08 | -61.11 | $72.52 | — |
| 2026-06-05 | -61.73 | $72.51 | — |
| 2026-06-04 | 0.00 | $73.51 | — |
| 2026-06-03 | -36.69 | $72.77 | — |
| 2026-06-02 | -0.72 | $73.27 | — |
| 2026-06-01 | 0.00 | $73.28 | — |
| 2026-05-29 | 0.00 | $73.19 | — |
| 2026-05-28 | 0.00 | $73.11 | — |
| 2026-05-27 | -5.77 | $72.90 | — |
| 2026-05-26 | 0.00 | $72.99 | — |
| 2026-05-22 | -4.51 | $72.70 | — |
| 2026-05-21 | -11.28 | $72.61 | — |
| 2026-05-20 | -24.06 | $72.44 | — |
| 2026-05-19 | -65.41 | $71.89 | — |
| 2026-05-18 | -41.45 | $72.13 | — |
| 2026-05-15 | -54.61 | $71.93 | — |
| 2026-05-14 | -7.89 | $72.64 | — |
| 2026-05-13 | -30.26 | $72.30 | — |
| 2026-05-12 | -28.95 | $72.32 | — |
| 2026-05-11 | -40.79 | $72.14 | — |
| 2026-05-08 | -36.26 | $72.14 | — |
| 2026-05-07 | -26.03 | $72.13 | — |
| 2026-05-06 | 0.00 | $72.76 | — |
| 2026-05-05 | -12.90 | $72.00 | — |
| 2026-05-04 | -23.48 | $71.43 | — |
| 2026-05-01 | -7.82 | $71.99 | — |
| 2026-04-30 | 0.00 | $72.28 | — |
| 2026-04-29 | -12.18 | $71.51 | — |
| 2026-04-28 | -5.65 | $71.76 | — |
| 2026-04-27 | -0.86 | $71.94 | — |
| 2026-04-24 | -0.86 | $71.94 | — |
| 2026-04-23 | 0.00 | $71.99 | — |
| 2026-04-22 | -0.35 | $71.94 | — |
| 2026-04-21 | -12.48 | $71.24 | — |
| 2026-04-20 | -2.08 | $71.84 | — |
| 2026-04-17 | 0.00 | $71.96 | — |
| 2026-04-16 | -2.11 | $71.30 | — |
| 2026-04-15 | 0.00 | $71.41 | — |
| 2026-04-14 | 0.00 | $71.25 | — |
| 2026-04-13 | 0.00 | $71.05 | — |
| 2026-04-10 | -3.94 | $70.34 | — |
| 2026-04-09 | 0.00 | $70.51 | — |
| 2026-04-08 | 0.00 | $70.11 | — |
| 2026-04-07 | -21.34 | $68.66 | — |
| 2026-04-06 | -31.01 | $68.57 | — |
| 2026-04-02 | -45.22 | $68.08 | — |
| 2026-04-01 | -52.06 | $68.05 | — |
| 2026-03-31 | -61.98 | $67.92 | — |
| 2026-03-30 | -100.00 | $66.19 | — |
| 2026-03-27 | -100.00 | $66.47 | — |
| 2026-03-26 | -98.11 | $67.20 | — |
| 2026-03-25 | -74.94 | $68.25 | — |
| 2026-03-24 | -84.23 | $67.88 | — |
| 2026-03-23 | -85.89 | $67.80 | — |
| 2026-03-20 | -100.00 | $67.12 | — |
| 2026-03-19 | -99.76 | $67.93 | — |
| 2026-03-18 | -95.13 | $68.12 | — |
| 2026-03-17 | -75.91 | $68.91 | — |
| 2026-03-16 | -82.48 | $68.64 | — |
| 2026-03-13 | -100.00 | $67.92 | — |
| 2026-03-12 | -100.00 | $68.19 | — |
| 2026-03-11 | -100.00 | $69.24 | — |
| 2026-03-10 | -100.00 | $69.33 | — |
| 2026-03-09 | -89.58 | $69.64 | — |
| 2026-03-06 | -100.00 | $69.34 | — |
| 2026-03-05 | -100.00 | $70.07 | — |
| 2026-03-04 | -75.51 | $70.74 | — |
| 2026-03-03 | -89.29 | $70.47 | — |
| 2026-03-02 | -43.88 | $71.36 | — |
| 2026-02-27 | -47.47 | $71.28 | — |
| 2026-02-26 | -29.80 | $71.63 | — |
| 2026-02-25 | -14.14 | $71.94 | — |
| 2026-02-24 | -27.78 | $71.67 | — |
| 2026-02-23 | -44.95 | $71.33 | — |
| 2026-02-20 | -9.13 | $72.03 | — |
| 2026-02-19 | -20.64 | $71.77 | — |
| 2026-02-18 | -13.45 | $71.92 | — |
| 2026-02-17 | -27.92 | $71.43 | — |
| 2026-02-13 | -30.39 | $71.36 | — |
| 2026-02-12 | -35.34 | $71.22 | — |
| 2026-02-11 | -4.24 | $72.10 | — |
| 2026-02-10 | -7.77 | $72.00 | — |
| 2026-02-09 | 0.00 | $72.22 | — |
| 2026-02-06 | 0.00 | $71.83 | — |
| 2026-02-05 | -41.22 | $70.26 | — |
| 2026-02-04 | 0.00 | $70.87 | — |
| 2026-02-03 | -0.79 | $70.58 | — |
| 2026-02-02 | -3.15 | $70.55 | — |
| 2026-01-30 | -23.49 | $70.24 | — |
| 2026-01-29 | -9.40 | $70.37 | — |
| 2026-01-28 | -8.12 | $70.40 | — |
| 2026-01-27 | 0.00 | $70.59 | — |
| 2026-01-26 | 0.00 | $70.36 | — |
| 2026-01-23 | -9.13 | $70.14 | — |
| 2026-01-22 | -13.94 | $70.04 | — |
| 2026-01-21 | -16.35 | $69.99 | — |
| 2026-01-20 | -45.19 | $69.39 | — |
| 2026-01-16 | 0.00 | $70.33 | — |
| 2026-01-15 | -8.82 | $70.10 | — |
| 2026-01-14 | -16.67 | $69.94 | — |
| 2026-01-13 | -1.96 | $70.24 | — |
| 2026-01-12 | -2.45 | $70.23 | — |
| 2026-01-09 | -11.27 | $70.05 | — |
| 2026-01-08 | -40.69 | $69.45 | — |
| 2026-01-07 | -47.06 | $69.32 | — |
| 2026-01-06 | -15.69 | $69.96 | — |
| 2026-01-05 | -30.39 | $69.66 | — |
| 2026-01-02 | -57.84 | $69.10 | — |
| 2025-12-31 | -99.51 | $68.25 | — |
| 2025-12-30 | -76.33 | $68.70 | — |
| 2025-12-29 | -64.73 | $68.72 | — |
| 2025-12-26 | -58.92 | $68.86 | — |
| 2025-12-24 | 0.00 | $70.28 | — |
| 2025-12-23 | 0.00 | $70.05 | — |
| 2025-12-22 | 0.00 | $69.76 | — |
| 2025-12-19 | -14.29 | $69.25 | — |
| 2025-12-18 | -25.89 | $68.67 | — |
| 2025-12-17 | -36.10 | $68.24 | — |
| 2025-12-16 | -21.85 | $68.84 | — |
| 2025-12-15 | -12.59 | $69.23 | — |
| 2025-12-12 | -12.11 | $69.25 | — |
| 2025-12-11 | 0.00 | $69.76 | — |
| 2025-12-10 | 0.00 | $69.40 | — |
| 2025-12-09 | -9.03 | $68.47 | — |
| 2025-12-08 | -4.36 | $68.62 | — |
| 2025-12-05 | -1.25 | $68.72 | — |
| 2025-12-04 | 0.00 | $68.76 | — |
| 2025-12-03 | 0.00 | $68.65 | — |
| 2025-12-02 | -5.67 | $68.21 | — |
| 2025-12-01 | -17.73 | $67.87 | — |
| 2025-11-28 | 0.00 | $68.37 | — |
| 2025-11-26 | -13.83 | $67.98 | — |
| 2025-11-25 | -40.72 | $67.37 | — |
| 2025-11-24 | -59.18 | $66.84 | — |
| 2025-11-21 | -80.37 | $66.19 | — |
| 2025-11-20 | -100.00 | $65.55 | — |
| 2025-11-19 | -93.67 | $66.59 | — |
| 2025-11-18 | -100.00 | $66.44 | — |
| 2025-11-17 | -100.00 | $66.85 | — |
| 2025-11-14 | -65.79 | $67.56 | — |
| 2025-11-13 | -73.16 | $67.42 | — |
| 2025-11-12 | -21.67 | $68.37 | — |
| 2025-11-11 | -27.59 | $68.25 | — |
| 2025-11-10 | -40.89 | $67.98 | — |
| 2025-11-07 | -73.89 | $67.31 | — |
| 2025-11-06 | -63.33 | $66.91 | — |
| 2025-11-05 | -50.33 | $67.30 | — |
| 2025-11-04 | -54.33 | $67.18 | — |
| 2025-11-03 | -36.00 | $67.73 | — |
| 2025-10-31 | -33.00 | $67.82 | — |
| 2025-10-30 | -29.33 | $67.93 | — |
| 2025-10-29 | -6.33 | $68.62 | — |
| 2025-10-28 | -3.33 | $68.71 | — |
| 2025-10-27 | 0.00 | $68.81 | — |
| 2025-10-24 | 0.00 | $68.18 | — |
| 2025-10-23 | -0.49 | $67.83 | — |
| 2025-10-22 | -24.14 | $67.35 | — |
| 2025-10-21 | -10.84 | $67.62 | — |
| 2025-10-20 | -7.39 | $67.69 | — |
| 2025-10-17 | -37.93 | $67.07 | — |
| 2025-10-16 | -52.22 | $66.78 | — |
| 2025-10-15 | -23.65 | $67.36 | — |
| 2025-10-14 | -30.05 | $67.23 | — |
| 2025-10-13 | -50.25 | $66.82 | — |
| 2025-10-10 | -100.00 | $65.81 | — |
| 2025-10-09 | -29.85 | $67.44 | — |
| 2025-10-08 | -71.91 | $67.84 | — |
| 2025-10-07 | -77.57 | $67.57 | — |
| 2025-10-06 | -74.84 | $67.70 | — |
| 2025-10-03 | -79.04 | $67.50 | — |
| 2025-10-02 | -78.62 | $67.52 | — |
| 2025-10-01 | -79.25 | $67.49 | — |
| 2025-09-30 | -80.08 | $67.45 | — |
| 2025-09-29 | -86.16 | $67.16 | — |
| 2025-09-26 | -87.63 | $67.09 | — |
| 2025-09-25 | -96.23 | $66.68 | — |
| 2025-09-24 | -87.84 | $67.08 | — |
| 2025-09-23 | -83.65 | $67.28 | — |
| 2025-09-22 | -83.86 | $67.27 | — |
| 2025-09-19 | -86.37 | $67.15 | — |
| 2025-09-18 | -90.36 | $66.96 | — |
| 2025-09-17 | -96.65 | $66.66 | — |
| 2025-09-16 | -96.65 | $66.66 | — |
| 2025-09-15 | -96.65 | $66.66 | — |
| 2025-09-12 | -100.00 | $66.50 | — |
| 2025-09-11 | 0.00 | $71.27 | — |
| 2025-09-10 | -8.90 | $70.92 | — |
| 2025-09-09 | -33.56 | $70.56 | — |
| 2025-09-08 | -41.86 | $70.33 | — |
| 2025-09-05 | -51.16 | $70.17 | — |
| 2025-09-04 | -17.96 | $70.68 | — |
| 2025-09-03 | -42.23 | $70.18 | — |
| 2025-09-02 | -36.89 | $70.29 | — |
| 2025-08-29 | -14.08 | $70.76 | — |
| 2025-08-28 | 0.00 | $71.05 | — |
| 2025-08-27 | 0.00 | $70.99 | — |
| 2025-08-26 | 0.00 | $70.68 | — |
| 2025-08-25 | -15.84 | $70.26 | — |
| 2025-08-22 | 0.00 | $70.58 | — |
| 2025-08-21 | -49.51 | $69.59 | — |
| 2025-08-20 | -45.10 | $69.68 | — |
| 2025-08-19 | -46.57 | $69.65 | — |
| 2025-08-18 | -30.39 | $69.98 | — |
| 2025-08-15 | -31.37 | $69.96 | — |
| 2025-08-14 | -17.65 | $70.24 | — |
| 2025-08-13 | -18.63 | $70.22 | — |
| 2025-08-12 | -20.10 | $70.19 | — |
| 2025-08-11 | -62.25 | $69.33 | — |
| 2025-08-08 | -52.45 | $69.53 | — |
| 2025-08-07 | -78.92 | $68.99 | — |
| 2025-08-06 | -75.98 | $69.05 | — |
| 2025-08-05 | -77.45 | $69.02 | — |
| 2025-08-04 | -67.16 | $69.23 | — |
| 2025-08-01 | -100.00 | $68.56 | — |
| 2025-07-31 | -58.82 | $69.50 | — |
| 2025-07-30 | -35.57 | $69.91 | — |
| 2025-07-29 | -28.77 | $69.97 | — |
| 2025-07-28 | -9.17 | $70.39 | — |
| 2025-07-25 | 0.00 | $70.60 | — |
| 2025-07-24 | 0.00 | $70.37 | — |
| 2025-07-23 | 0.00 | $70.30 | — |
| 2025-07-22 | -8.27 | $69.30 | — |
| 2025-07-21 | -14.10 | $69.08 | — |
| 2025-07-18 | -10.29 | $69.12 | — |
| 2025-07-17 | -7.95 | $69.20 | — |
| 2025-07-16 | -14.10 | $68.96 | — |
| 2025-07-15 | -20.00 | $68.73 | — |
| 2025-07-14 | -6.08 | $69.27 | — |
| 2025-07-11 | -10.63 | $69.09 | — |
| 2025-07-10 | 0.00 | $69.51 | — |
| 2025-07-09 | 0.00 | $69.18 | — |
| 2025-07-08 | -10.50 | $68.80 | — |
| 2025-07-07 | -11.60 | $68.76 | — |
| 2025-07-03 | 0.00 | $69.18 | — |
| 2025-07-02 | 0.00 | $68.66 | — |
| 2025-07-01 | 0.00 | $68.41 | — |
| 2025-06-30 | 0.00 | $68.31 | — |
| 2025-06-27 | 0.00 | $68.03 | — |
| 2025-06-26 | 0.00 | $67.70 | — |
| 2025-06-25 | 0.00 | $67.01 | — |
| 2025-06-24 | 0.00 | $66.97 | — |
| 2025-06-23 | 0.00 | $66.46 | — |
| 2025-06-20 | -21.45 | $65.72 | — |
| 2025-06-18 | -25.45 | $65.61 | — |
| 2025-06-17 | -25.45 | $65.61 | — |
| 2025-06-16 | -12.73 | $65.96 | — |
| 2025-06-13 | -27.27 | $65.56 | — |
| 2025-06-12 | 0.00 | $66.31 | — |
| 2025-06-11 | 0.00 | $66.18 | — |
| 2025-06-10 | 0.00 | $66.06 | — |
| 2025-06-09 | 0.00 | $65.91 | — |
| 2025-06-06 | 0.00 | $65.88 | — |
| 2025-06-05 | -4.69 | $65.24 | — |
| 2025-06-04 | -0.56 | $65.37 | — |
| 2025-06-03 | 0.00 | $65.39 | — |
| 2025-06-02 | 0.00 | $65.07 | — |
| 2025-05-30 | -4.53 | $64.76 | — |
| 2025-05-29 | -5.72 | $64.69 | — |
| 2025-05-28 | -13.41 | $64.35 | — |
| 2025-05-27 | -6.30 | $64.64 | — |
| 2025-05-23 | -29.98 | $63.56 | — |
| 2025-05-22 | -25.16 | $63.75 | — |
| 2025-05-21 | -21.79 | $63.83 | — |
| 2025-05-20 | -1.68 | $64.80 | — |
| 2025-05-19 | 0.00 | $64.90 | — |
| 2025-05-16 | 0.00 | $64.66 | — |
| 2025-05-15 | 0.00 | $64.26 | — |
| 2025-05-14 | 0.00 | $63.91 | — |
| 2025-05-13 | 0.00 | $63.90 | — |
| 2025-05-12 | 0.00 | $63.69 | — |
| 2025-05-09 | 0.00 | $62.30 | — |
| 2025-05-08 | -1.80 | $62.19 | — |
| 2025-05-07 | -8.65 | $61.81 | — |
| 2025-05-06 | -6.20 | $61.81 | — |
| 2025-05-05 | -2.58 | $62.09 | — |
| 2025-05-02 | 0.00 | $62.29 | — |
| 2025-05-01 | 0.00 | $61.23 | — |
| 2025-04-30 | -17.76 | $60.80 | — |
| 2025-04-29 | -18.16 | $60.77 | — |
| 2025-04-28 | -22.63 | $60.43 | — |
| 2025-04-25 | -23.95 | $60.33 | — |
| 2025-04-24 | -30.08 | $59.99 | — |
| 2025-04-23 | -45.47 | $58.94 | — |
| 2025-04-22 | -58.13 | $58.18 | — |
| 2025-04-21 | -74.86 | $56.74 | — |
| 2025-04-17 | -62.69 | $57.80 | — |
| 2025-04-16 | -62.80 | $57.79 | — |
| 2025-04-15 | -54.19 | $58.54 | — |
| 2025-04-14 | -55.11 | $58.46 | — |
| 2025-04-11 | -60.62 | $57.98 | — |
| 2025-04-10 | -71.53 | $57.03 | — |
| 2025-04-09 | -49.83 | $58.92 | — |
| 2025-04-08 | -100.00 | $54.55 | — |
| 2025-04-07 | -100.00 | $55.13 | — |
| 2025-04-04 | -100.00 | $55.32 | — |
| 2025-04-03 | -100.00 | $59.20 | — |
| 2025-04-02 | -35.35 | $62.15 | — |
| 2025-04-01 | -43.95 | $61.88 | — |
| 2025-03-31 | -49.36 | $61.71 | — |
| 2025-03-28 | -59.87 | $61.38 | — |
| 2025-03-27 | -43.48 | $62.33 | — |
| 2025-03-26 | -36.57 | $62.60 | — |
| 2025-03-25 | -20.72 | $63.22 | — |
| 2025-03-24 | -19.69 | $63.26 | — |
| 2025-03-21 | -40.41 | $62.45 | — |
| 2025-03-20 | -39.19 | $62.51 | — |
| 2025-03-19 | -52.07 | $62.55 | — |
| 2025-03-18 | -68.12 | $61.80 | — |
| 2025-03-17 | -63.00 | $62.07 | — |
| 2025-03-14 | -75.71 | $61.40 | — |
| 2025-03-13 | -100.00 | $60.12 | — |
| 2025-03-12 | -92.50 | $60.58 | — |
| 2025-03-11 | -100.00 | $60.19 | — |
| 2025-03-10 | -100.00 | $60.52 | — |
| 2025-03-07 | -93.37 | $62.01 | — |
| 2025-03-06 | -100.00 | $61.77 | — |
| 2025-03-05 | -80.43 | $62.76 | — |
| 2025-03-04 | -100.00 | $62.12 | — |
| 2025-03-03 | -95.42 | $63.10 | — |
| 2025-02-28 | -56.67 | $64.03 | — |
| 2025-02-27 | -100.00 | $62.99 | — |
| 2025-02-26 | -95.56 | $63.67 | — |
| 2025-02-25 | -100.00 | $63.59 | — |
| 2025-02-24 | -95.18 | $63.81 | — |
| 2025-02-21 | -80.72 | $64.05 | — |
| 2025-02-20 | -16.09 | $65.19 | — |
| 2025-02-19 | -4.60 | $65.39 | — |
| 2025-02-18 | -7.47 | $65.34 | — |
| 2025-02-14 | -32.76 | $64.90 | — |
| 2025-02-13 | -29.44 | $64.89 | — |
| 2025-02-12 | -45.96 | $64.56 | — |
| 2025-02-11 | -19.48 | $64.87 | — |
| 2025-02-10 | -24.20 | $64.64 | — |
| 2025-02-07 | -30.36 | $64.38 | — |
| 2025-02-06 | -19.50 | $64.77 | — |
| 2025-02-05 | -24.23 | $64.60 | — |
| 2025-02-04 | -40.39 | $64.02 | — |
| 2025-02-03 | -48.47 | $63.73 | — |
| 2025-01-31 | -34.44 | $64.22 | — |
| 2025-01-30 | -19.28 | $64.77 | — |
| 2025-01-29 | -28.10 | $64.45 | — |
| 2025-01-28 | -24.79 | $64.57 | — |
| 2025-01-27 | -32.51 | $64.29 | — |
| 2025-01-24 | -6.89 | $65.22 | — |
| 2025-01-23 | 0.00 | $65.47 | — |
| 2025-01-22 | 0.00 | $64.87 | — |
| 2025-01-21 | 0.00 | $64.70 | — |
| 2025-01-17 | -10.89 | $64.05 | — |
| 2025-01-16 | -33.06 | $63.50 | — |
| 2025-01-15 | -41.49 | $63.49 | — |
| 2025-01-14 | -80.70 | $62.39 | — |
| 2025-01-13 | -92.98 | $62.04 | — |
| 2025-01-10 | -98.78 | $61.88 | — |
| 2025-01-08 | -72.17 | $62.75 | — |
| 2025-01-07 | -76.66 | $62.65 | — |
| 2025-01-06 | -72.66 | $62.92 | — |
| 2025-01-03 | -83.41 | $62.52 | — |
| 2025-01-02 | -100.00 | $61.84 | — |
| 2024-12-31 | -100.00 | $61.86 | — |
| 2024-12-30 | -100.00 | $61.92 | — |
| 2024-12-27 | -100.00 | $62.53 | — |
| 2024-12-26 | -89.50 | $63.03 | — |
| 2024-12-24 | -51.90 | $64.32 | — |
| 2024-12-23 | -66.47 | $63.82 | — |
| 2024-12-20 | -76.68 | $63.47 | — |
| 2024-12-19 | -97.96 | $62.74 | — |
| 2024-12-18 | -100.00 | $62.67 | — |
| 2024-12-17 | -100.00 | $64.22 | — |
| 2024-12-16 | -100.00 | $64.66 | — |
| 2024-12-13 | -81.98 | $64.69 | — |
| 2024-12-12 | -83.14 | $64.67 | — |
| 2024-12-11 | -57.56 | $65.11 | — |
| 2024-12-10 | -62.21 | $65.03 | — |
| 2024-12-09 | -45.93 | $65.31 | — |
| 2024-12-06 | -18.02 | $65.79 | — |
| 2024-12-05 | -9.30 | $65.94 | — |
| 2024-12-04 | 0.00 | $66.10 | — |
| 2024-12-03 | -6.48 | $65.87 | — |
| 2024-12-02 | 0.00 | $66.06 | — |
| 2024-11-29 | 0.00 | $66.06 | — |
| 2024-11-27 | -4.55 | $65.83 | — |
| 2024-11-26 | 0.00 | $65.99 | — |
| 2024-11-25 | 0.00 | $65.84 | — |
| 2024-11-22 | 0.00 | $65.70 | — |
| 2024-11-21 | -8.31 | $65.34 | — |
| 2024-11-20 | -24.92 | $64.82 | — |
| 2024-11-19 | -28.43 | $64.71 | — |
| 2024-11-18 | -29.39 | $64.68 | — |
| 2024-11-15 | -38.98 | $64.38 | — |
| 2024-11-14 | -23.96 | $64.85 | — |
| 2024-11-13 | -14.70 | $65.14 | — |
| 2024-11-12 | -12.14 | $65.22 | — |
| 2024-11-11 | 0.00 | $65.60 | — |
| 2024-11-08 | 0.00 | $65.35 | — |
| 2024-11-07 | 0.00 | $65.15 | — |
| 2024-11-06 | 0.00 | $64.90 | — |
| 2024-11-05 | -61.40 | $63.13 | — |
| 2024-11-04 | -100.00 | $62.47 | — |
| 2024-11-01 | -87.63 | $62.55 | — |
| 2024-10-31 | -90.86 | $62.49 | — |
| 2024-10-30 | -44.67 | $63.30 | — |
| 2024-10-29 | -38.07 | $63.43 | — |
| 2024-10-28 | -31.47 | $63.56 | — |
| 2024-10-25 | -33.50 | $63.52 | — |
| 2024-10-24 | -22.34 | $63.74 | — |
| 2024-10-23 | -26.40 | $63.66 | — |
| 2024-10-22 | -17.26 | $63.84 | — |
| 2024-10-21 | -8.63 | $64.01 | — |
| 2024-10-18 | 0.00 | $64.18 | — |
| 2024-10-17 | 0.00 | $64.10 | — |
| 2024-10-16 | -1.12 | $63.98 | — |
| 2024-10-15 | -21.58 | $63.48 | — |
| 2024-10-14 | 0.00 | $64.00 | — |
| 2024-10-11 | 0.00 | $63.46 | — |
| 2024-10-10 | -8.33 | $62.76 | — |
| 2024-10-09 | -6.59 | $62.89 | — |
| 2024-10-08 | -28.14 | $62.53 | — |
| 2024-10-07 | -40.72 | $62.32 | — |
| 2024-10-04 | -25.15 | $62.58 | — |
| 2024-10-03 | -47.31 | $62.21 | — |
| 2024-10-02 | -37.72 | $62.37 | — |
| 2024-10-01 | -37.13 | $62.38 | — |
| 2024-09-30 | -11.98 | $62.80 | — |
| 2024-09-27 | -58.36 | $62.55 | — |
| 2024-09-26 | -60.41 | $62.49 | — |
| 2024-09-25 | -69.97 | $62.21 | — |
| 2024-09-24 | -60.07 | $62.50 | — |
| 2024-09-23 | -61.77 | $62.45 | — |
| 2024-09-20 | -66.55 | $62.31 | — |
| 2024-09-19 | -59.39 | $62.52 | — |
| 2024-09-18 | -91.13 | $61.59 | — |
| 2024-09-17 | -86.69 | $61.72 | — |
| 2024-09-16 | -88.74 | $61.66 | — |
| 2024-09-13 | -100.00 | $61.33 | — |
| 2024-09-12 | -46.32 | $63.00 | — |
| 2024-09-11 | -57.72 | $62.69 | — |
| 2024-09-10 | -71.32 | $62.32 | — |
| 2024-09-09 | -54.42 | $62.35 | — |
| 2024-09-06 | -77.49 | $61.54 | — |
| 2024-09-05 | -49.33 | $62.43 | — |
| 2024-09-04 | -28.10 | $62.90 | — |
| 2024-09-03 | -26.86 | $62.96 | — |
| 2024-08-30 | 0.00 | $64.26 | — |
| 2024-08-29 | -0.22 | $63.68 | — |
| 2024-08-28 | -4.41 | $63.49 | — |
| 2024-08-27 | 0.00 | $63.69 | — |
| 2024-08-26 | -0.66 | $63.65 | — |
| 2024-08-23 | 0.00 | $63.68 | — |
| 2024-08-22 | -10.80 | $62.95 | — |
| 2024-08-21 | -4.46 | $63.22 | — |
| 2024-08-20 | -8.92 | $63.03 | — |
| 2024-08-19 | 0.00 | $63.41 | — |
| 2024-08-16 | 0.00 | $62.94 | — |
| 2024-08-15 | 0.00 | $62.80 | — |
| 2024-08-14 | -23.69 | $61.92 | — |
| 2024-08-13 | -36.43 | $61.61 | — |
| 2024-08-12 | -64.13 | $60.75 | — |
| 2024-08-09 | -63.00 | $60.80 | — |
| 2024-08-08 | -68.61 | $60.55 | — |
| 2024-08-07 | -93.95 | $59.42 | — |
| 2024-08-06 | -88.79 | $59.65 | — |
| 2024-08-05 | -100.00 | $59.15 | — |
| 2024-08-02 | -100.00 | $60.66 | — |
| 2024-08-01 | -88.46 | $61.77 | — |
| 2024-07-31 | -39.90 | $62.78 | — |
| 2024-07-30 | -73.08 | $62.09 | — |
| 2024-07-29 | -65.38 | $62.25 | — |
| 2024-07-26 | -58.65 | $62.39 | — |
| 2024-07-25 | -100.00 | $61.53 | — |
| 2024-07-24 | -98.51 | $61.62 | — |
| 2024-07-23 | -45.81 | $62.68 | — |
| 2024-07-22 | -48.77 | $62.62 | — |
| 2024-07-19 | -74.38 | $62.10 | — |
| 2024-07-18 | -55.67 | $62.48 | — |
| 2024-07-17 | -29.06 | $63.02 | — |
| 2024-07-16 | 0.00 | $63.61 | — |
| 2024-07-15 | 0.00 | $62.78 | — |
| 2024-07-12 | -3.75 | $62.55 | — |
| 2024-07-11 | -10.63 | $62.44 | — |
| 2024-07-10 | 0.00 | $62.61 | — |
| 2024-07-09 | -20.51 | $61.99 | — |
| 2024-07-08 | -16.35 | $62.05 | — |
| 2024-07-05 | -17.61 | $62.03 | — |
| 2024-07-03 | 0.00 | $62.31 | — |
| 2024-07-02 | 0.00 | $61.98 | — |
| 2024-07-01 | -9.29 | $61.67 | — |
| 2024-06-28 | -15.00 | $61.59 | — |
| 2024-06-27 | -12.14 | $61.59 | — |
| 2024-06-26 | -11.56 | $61.60 | — |
| 2024-06-25 | -12.72 | $61.58 | — |
| 2024-06-24 | -4.62 | $61.72 | — |
| 2024-06-21 | -12.14 | $61.59 | — |
| 2024-06-20 | 0.00 | $61.80 | — |
| 2024-06-18 | 0.00 | $61.80 | — |
| 2024-06-17 | 0.00 | $61.45 | — |
| 2024-06-14 | -24.80 | $61.01 | — |
| 2024-06-13 | -8.00 | $61.22 | — |
| 2024-06-12 | 0.00 | $61.32 | — |
| 2024-06-11 | -36.45 | $60.75 | — |
| 2024-06-10 | -21.50 | $60.91 | — |
| 2024-06-07 | -39.25 | $60.72 | — |
| 2024-06-06 | -29.91 | $60.82 | — |
| 2024-06-05 | -16.00 | $60.94 | — |
| 2024-06-04 | -53.24 | $60.40 | — |
| 2024-06-03 | -40.00 | $60.56 | — |
| 2024-05-31 | -18.18 | $60.78 | — |
| 2024-05-30 | -41.15 | $60.07 | — |
| 2024-05-29 | -30.49 | $60.21 | — |
| 2024-05-28 | -9.18 | $60.86 | — |
| 2024-05-24 | -9.51 | $60.85 | — |
| 2024-05-23 | -22.62 | $60.45 | — |
| 2024-05-22 | -7.54 | $60.91 | — |
| 2024-05-21 | 0.00 | $61.14 | — |
| 2024-05-20 | -3.96 | $61.00 | — |
| 2024-05-17 | -2.97 | $61.03 | — |
| 2024-05-16 | -5.19 | $60.94 | — |
| 2024-05-15 | 0.00 | $61.12 | — |
| 2024-05-14 | 0.00 | $60.53 | — |
| 2024-05-13 | -5.93 | $60.19 | — |
| 2024-05-10 | 0.00 | $60.35 | — |
| 2024-05-09 | 0.00 | $60.24 | — |
| 2024-05-08 | 0.00 | $59.89 | — |
| 2024-05-07 | 0.00 | $59.75 | — |
| 2024-05-06 | 0.00 | $59.69 | — |
| 2024-05-03 | -23.35 | $59.16 | — |
| 2024-05-02 | -54.82 | $58.54 | — |
| 2024-05-01 | -77.67 | $58.09 | — |
| 2024-04-30 | -63.96 | $58.36 | — |
| 2024-04-29 | -21.32 | $59.20 | — |
| 2024-04-26 | -39.63 | $58.96 | — |
| 2024-04-25 | -55.08 | $58.71 | — |
| 2024-04-24 | -48.73 | $58.86 | — |
| 2024-04-23 | -45.34 | $58.94 | — |
| 2024-04-22 | -78.39 | $58.16 | — |
| 2024-04-19 | -100.00 | $57.65 | — |
| 2024-04-18 | -100.00 | $57.72 | — |
| 2024-04-17 | -100.00 | $57.74 | — |
| 2024-04-16 | -100.00 | $57.87 | — |
| 2024-04-15 | -100.00 | $57.98 | — |
| 2024-04-12 | -100.00 | $58.35 | — |
| 2024-04-11 | -51.25 | $59.19 | — |
| 2024-04-10 | -56.25 | $59.11 | — |
| 2024-04-09 | -24.38 | $59.62 | — |
| 2024-04-08 | -23.60 | $59.59 | — |
| 2024-04-05 | -26.40 | $59.54 | — |
| 2024-04-04 | -50.56 | $59.11 | — |
| 2024-04-03 | -18.57 | $59.62 | — |
| 2024-04-02 | -23.46 | $59.44 | — |
| 2024-04-01 | -7.82 | $59.82 | — |
| 2024-03-28 | 0.00 | $60.01 | — |
| 2024-03-27 | 0.00 | $59.92 | — |
| 2024-03-26 | -17.91 | $59.24 | — |
| 2024-03-25 | -11.96 | $59.39 | — |
| 2024-03-22 | -6.52 | $59.54 | — |
| 2024-03-21 | 0.00 | $59.72 | — |
| 2024-03-20 | 0.00 | $59.36 | — |
| 2024-03-19 | 0.00 | $58.88 | — |
| 2024-03-18 | -6.79 | $58.57 | — |
| 2024-03-15 | -12.50 | $58.41 | — |
| 2024-03-14 | -6.79 | $58.57 | — |
| 2024-03-13 | 0.00 | $58.76 | — |
| 2024-03-12 | 0.00 | $58.70 | — |
| 2024-03-11 | -7.90 | $58.23 | — |
| 2024-03-08 | -6.69 | $58.27 | — |
| 2024-03-07 | 0.00 | $58.49 | — |
| 2024-03-06 | 0.00 | $57.91 | — |
| 2024-03-05 | -10.53 | $57.58 | — |
| 2024-03-04 | 0.00 | $57.86 | — |
| 2024-03-01 | 0.00 | $57.67 | — |
| 2024-02-29 | 0.00 | $57.38 | — |
| 2024-02-28 | 0.00 | $57.04 | — |
| 2024-02-27 | -3.52 | $56.96 | — |
| 2024-02-26 | -3.52 | $56.96 | — |
| 2024-02-23 | 0.00 | $57.04 | — |
| 2024-02-22 | 0.00 | $56.96 | — |
| 2024-02-21 | -8.62 | $56.15 | — |
| 2024-02-20 | -18.48 | $55.96 | — |
| 2024-02-16 | -4.12 | $56.22 | — |
| 2024-02-15 | 0.00 | $56.30 | — |
| 2024-02-14 | -14.22 | $55.66 | — |
| 2024-02-13 | -29.81 | $55.20 | — |
| 2024-02-12 | 0.00 | $55.99 | — |
| 2024-02-09 | 0.00 | $55.77 | — |
| 2024-02-08 | 0.00 | $55.64 | — |
| 2024-02-07 | 0.00 | $55.58 | — |
| 2024-02-06 | -6.73 | $55.28 | — |
| 2024-02-05 | -18.75 | $55.03 | — |
| 2024-02-02 | -6.25 | $55.29 | — |
| 2024-02-01 | -12.98 | $55.15 | — |
| 2024-01-31 | -31.25 | $54.77 | — |
| 2024-01-30 | 0.00 | $55.42 | — |
| 2024-01-29 | 0.00 | $55.22 | — |
| 2024-01-26 | 0.00 | $54.97 | — |
| 2024-01-25 | 0.00 | $54.85 | — |
| 2024-01-24 | 0.00 | $54.56 | — |
| 2024-01-23 | 0.00 | $54.46 | — |
| 2024-01-22 | 0.00 | $54.36 | — |
| 2024-01-19 | -12.12 | $54.21 | — |
| 2024-01-18 | -81.03 | $53.67 | — |
| 2024-01-17 | -100.00 | $53.34 | — |
| 2024-01-16 | -100.00 | $53.64 | — |
| 2024-01-12 | -72.26 | $54.09 | — |
| 2024-01-11 | -66.42 | $54.17 | — |
| 2024-01-10 | -51.79 | $54.21 | — |
| 2024-01-09 | -56.98 | $54.06 | — |
| 2024-01-08 | -39.30 | $54.29 | — |
| 2024-01-05 | -48.52 | $53.93 | — |
| 2024-01-04 | -52.90 | $53.71 | — |
| 2024-01-03 | -52.12 | $53.73 | — |
| 2024-01-02 | -36.68 | $54.13 | — |
| 2023-12-29 | -33.98 | $54.20 | — |
| 2023-12-28 | -30.12 | $54.30 | — |
| 2023-12-27 | -27.37 | $54.33 | — |
| 2023-12-26 | -30.29 | $54.25 | — |
| 2023-12-22 | -38.69 | $54.02 | — |
| 2023-12-21 | -41.24 | $53.95 | — |
| 2023-12-20 | -30.07 | $54.25 | — |
| 2023-12-19 | 0.00 | $55.08 | — |
| 2023-12-18 | -1.92 | $54.71 | — |
| 2023-12-15 | -4.80 | $54.63 | — |
| 2023-12-14 | 0.00 | $54.76 | — |
| 2023-12-13 | 0.00 | $54.15 | — |
| 2023-12-12 | 0.00 | $53.40 | — |
| 2023-12-11 | 0.00 | $53.29 | — |
| 2023-12-08 | -1.61 | $53.07 | — |
| 2023-12-07 | -12.86 | $52.71 | — |
| 2023-12-06 | -19.94 | $52.49 | — |
| 2023-12-05 | -15.11 | $52.64 | — |
| 2023-12-04 | -5.14 | $52.95 | — |
| 2023-12-01 | 0.00 | $53.11 | — |
| 2023-11-30 | 0.00 | $52.72 | — |
| 2023-11-29 | -4.00 | $52.34 | — |
| 2023-11-28 | -2.18 | $52.40 | — |
| 2023-11-27 | -2.56 | $52.38 | — |
| 2023-11-24 | 0.00 | $52.48 | — |
| 2023-11-22 | 0.00 | $52.32 | — |
| 2023-11-21 | -3.54 | $52.15 | — |
| 2023-11-20 | 0.00 | $52.30 | — |
| 2023-11-17 | 0.00 | $52.05 | — |
| 2023-11-16 | 0.00 | $51.78 | — |
| 2023-11-15 | 0.00 | $51.78 | — |
| 2023-11-14 | 0.00 | $51.60 | — |
| 2023-11-13 | -8.90 | $50.62 | — |
| 2023-11-10 | -8.90 | $50.62 | — |
| 2023-11-09 | -30.96 | $50.00 | — |
| 2023-11-08 | -19.57 | $50.32 | — |
| 2023-11-07 | -19.22 | $50.33 | — |
| 2023-11-06 | -16.01 | $50.42 | — |
| 2023-11-03 | -13.88 | $50.48 | — |
| 2023-11-02 | -32.03 | $49.97 | — |
| 2023-11-01 | -67.26 | $48.98 | — |
| 2023-10-31 | -73.31 | $48.81 | — |
| 2023-10-30 | -81.49 | $48.58 | — |
| 2023-10-27 | -100.00 | $48.06 | — |
| 2023-10-26 | -100.00 | $48.66 | — |
| 2023-10-25 | -95.53 | $49.16 | — |
| 2023-10-24 | -82.12 | $49.40 | — |
| 2023-10-23 | -100.00 | $49.08 | — |
| 2023-10-20 | -100.00 | $49.34 | — |
| 2023-10-19 | -73.76 | $49.93 | — |
| 2023-10-18 | -49.31 | $50.29 | — |
| 2023-10-17 | -37.32 | $50.87 | — |
| 2023-10-16 | -54.20 | $50.65 | — |
| 2023-10-13 | -75.29 | $50.20 | — |
| 2023-10-12 | -73.75 | $50.24 | — |
| 2023-10-11 | -65.65 | $50.57 | — |
| 2023-10-10 | -66.67 | $50.54 | — |
| 2023-10-09 | -77.55 | $50.22 | — |
| 2023-10-06 | -90.14 | $49.85 | — |
| 2023-10-05 | -99.66 | $49.57 | — |
| 2023-10-04 | -97.28 | $49.64 | — |
| 2023-10-03 | -100.00 | $49.56 | — |
| 2023-10-02 | -100.00 | $50.11 | — |
| 2023-09-29 | -92.58 | $50.53 | — |
| 2023-09-28 | -85.51 | $50.73 | — |
| 2023-09-27 | -93.64 | $50.50 | — |
| 2023-09-26 | -100.00 | $50.32 | — |
| 2023-09-25 | -91.60 | $50.97 | — |
| 2023-09-22 | -100.00 | $50.77 | — |
| 2023-09-21 | -100.00 | $51.00 | — |
| 2023-09-20 | -100.00 | $51.65 | — |
| 2023-09-19 | -84.62 | $51.94 | — |
| 2023-09-18 | -69.93 | $52.15 | — |
| 2023-09-15 | -75.52 | $52.07 | — |
| 2023-09-14 | -45.45 | $52.50 | — |
| 2023-09-13 | -83.92 | $51.95 | — |
| 2023-09-12 | -74.13 | $52.09 | — |
| 2023-09-11 | -79.52 | $52.06 | — |
| 2023-09-08 | -93.37 | $51.83 | — |
| 2023-09-07 | -62.65 | $52.34 | — |
| 2023-09-06 | -48.80 | $52.57 | — |
| 2023-09-05 | -35.54 | $52.79 | — |
| 2023-09-01 | -18.75 | $53.15 | — |
| 2023-08-31 | -31.25 | $52.93 | — |
| 2023-08-30 | -19.89 | $53.13 | — |
| 2023-08-29 | -25.00 | $53.04 | — |
| 2023-08-28 | -67.83 | $52.46 | — |
| 2023-08-25 | -89.11 | $51.99 | — |
| 2023-08-24 | -100.00 | $51.72 | — |
| 2023-08-23 | -85.65 | $52.29 | — |
| 2023-08-22 | -100.00 | $51.97 | — |
| 2023-08-21 | -89.64 | $52.21 | — |
| 2023-08-18 | -94.14 | $52.11 | — |
| 2023-08-17 | -100.00 | $51.98 | — |
| 2023-08-16 | -100.00 | $52.28 | — |
| 2023-08-15 | -100.00 | $52.67 | — |
| 2023-08-14 | -75.93 | $53.38 | — |
| 2023-08-11 | -67.39 | $53.27 | — |
| 2023-08-10 | -62.58 | $53.23 | — |
| 2023-08-09 | -69.68 | $53.12 | — |
| 2023-08-08 | -56.96 | $53.30 | — |
| 2023-08-07 | -37.89 | $53.48 | — |
| 2023-08-04 | -46.52 | $53.13 | — |
| 2023-08-03 | -36.14 | $53.30 | — |
| 2023-08-02 | -33.33 | $53.37 | — |
| 2023-08-01 | -7.23 | $54.02 | — |
| 2023-07-31 | 0.00 | $54.20 | — |
| 2023-07-28 | 0.00 | $54.03 | — |
| 2023-07-27 | -9.01 | $53.73 | — |
| 2023-07-26 | -1.31 | $53.90 | — |
| 2023-07-25 | 0.00 | $53.93 | — |
| 2023-07-24 | 0.00 | $53.80 | — |
| 2023-07-21 | -4.58 | $53.52 | — |
| 2023-07-20 | 0.00 | $53.64 | — |
| 2023-07-19 | 0.00 | $53.55 | — |
| 2023-07-18 | 0.00 | $53.33 | — |
| 2023-07-17 | -6.25 | $52.82 | — |
| 2023-07-14 | -15.10 | $52.65 | — |
| 2023-07-13 | 0.00 | $52.94 | — |
| 2023-07-12 | -4.19 | $52.62 | — |
| 2023-07-11 | -23.35 | $52.30 | — |
| 2023-07-10 | -47.31 | $51.90 | — |
| 2023-07-07 | -58.68 | $51.71 | — |
| 2023-07-06 | -46.11 | $51.92 | — |
| 2023-07-05 | -11.56 | $52.49 | — |
| 2023-07-03 | 0.00 | $52.69 | — |
| 2023-06-30 | 0.00 | $52.60 | — |
| 2023-06-29 | -11.31 | $52.04 | — |
| 2023-06-28 | -23.13 | $51.64 | — |
| 2023-06-27 | -23.13 | $51.64 | — |
| 2023-06-26 | -39.50 | $51.18 | — |
| 2023-06-23 | -45.20 | $51.02 | — |
| 2023-06-22 | -29.89 | $51.45 | — |
| 2023-06-21 | -25.62 | $51.57 | — |
| 2023-06-20 | -24.56 | $51.60 | — |
| 2023-06-16 | -5.34 | $52.14 | — |
| 2023-06-15 | 0.00 | $52.29 | — |
| 2023-06-14 | -9.75 | $51.61 | — |
| 2023-06-13 | 0.00 | $51.84 | — |
| 2023-06-12 | 0.00 | $51.44 | — |
| 2023-06-09 | -1.98 | $51.28 | — |
| 2023-06-08 | 0.00 | $51.32 | — |
| 2023-06-07 | 0.00 | $51.17 | — |
| 2023-06-06 | -0.60 | $50.96 | — |
| 2023-06-05 | -19.16 | $50.65 | — |
| 2023-06-02 | 0.00 | $50.97 | — |
| 2023-06-01 | -22.30 | $50.08 | — |
| 2023-05-31 | -65.47 | $49.48 | — |
| 2023-05-30 | -30.94 | $49.96 | — |
| 2023-05-26 | -35.36 | $50.17 | — |
| 2023-05-25 | -64.40 | $49.68 | — |
| 2023-05-24 | -70.68 | $49.56 | — |
| 2023-05-23 | -49.21 | $49.97 | — |
| 2023-05-22 | -27.23 | $50.39 | — |
| 2023-05-19 | -30.37 | $50.33 | — |
| 2023-05-18 | -27.75 | $50.38 | — |
| 2023-05-17 | -39.79 | $50.15 | — |
| 2023-05-16 | -84.85 | $49.30 | — |
| 2023-05-15 | -61.76 | $49.78 | — |
| 2023-05-12 | -80.88 | $49.39 | — |
| 2023-05-11 | -74.02 | $49.53 | — |
| 2023-05-10 | -57.84 | $49.86 | — |
| 2023-05-09 | -53.92 | $49.94 | — |
| 2023-05-08 | -47.06 | $50.08 | — |
| 2023-05-05 | -49.51 | $50.03 | — |
| 2023-05-04 | -100.00 | $49.00 | — |
| 2023-05-03 | -100.00 | $49.67 | — |
| 2023-05-02 | -75.57 | $50.05 | — |
| 2023-05-01 | -17.56 | $50.81 | — |
| 2023-04-28 | -9.92 | $50.91 | — |
| 2023-04-27 | -38.46 | $50.44 | — |
| 2023-04-26 | -73.60 | $49.73 | — |
| 2023-04-25 | -44.00 | $49.94 | — |
| 2023-04-24 | -8.56 | $50.82 | — |
| 2023-04-21 | -12.17 | $50.67 | — |
| 2023-04-20 | -7.55 | $50.80 | — |
| 2023-04-19 | -1.89 | $50.98 | — |
| 2023-04-18 | 0.00 | $51.04 | — |
| 2023-04-17 | 0.00 | $50.79 | — |
| 2023-04-14 | -3.55 | $50.52 | — |
| 2023-04-13 | 0.00 | $50.63 | — |
| 2023-04-12 | -11.51 | $50.14 | — |
| 2023-04-11 | -8.22 | $50.24 | — |
| 2023-04-10 | -14.80 | $50.04 | — |
| 2023-04-06 | -18.42 | $49.93 | — |
| 2023-04-05 | -20.07 | $49.88 | — |
| 2023-04-04 | -15.46 | $50.02 | — |
| 2023-04-03 | 0.00 | $50.49 | — |
| 2023-03-31 | -19.61 | $49.95 | — |
| 2023-03-30 | -34.73 | $49.48 | — |
| 2023-03-29 | -41.80 | $49.26 | — |
| 2023-03-28 | -64.95 | $48.54 | — |
| 2023-03-27 | -67.20 | $48.47 | — |
| 2023-03-24 | -82.32 | $48.00 | — |
| 2023-03-23 | -86.82 | $47.86 | — |
| 2023-03-22 | -83.92 | $47.95 | — |
| 2023-03-21 | -56.59 | $48.80 | — |
| 2023-03-20 | -82.96 | $47.98 | — |
| 2023-03-17 | -97.65 | $47.53 | — |
| 2023-03-16 | -80.27 | $48.17 | — |
| 2023-03-15 | -100.00 | $47.45 | — |
| 2023-03-14 | -82.96 | $48.28 | — |
| 2023-03-13 | -100.00 | $47.60 | — |
| 2023-03-10 | -100.00 | $48.20 | — |
| 2023-03-09 | -100.00 | $48.77 | — |
| 2023-03-08 | -100.00 | $49.57 | — |
| 2023-03-07 | -100.00 | $49.62 | — |
| 2023-03-06 | -56.59 | $50.56 | — |
| 2023-03-03 | -57.69 | $50.54 | — |
| 2023-03-02 | -90.66 | $49.94 | — |
| 2023-03-01 | -100.00 | $49.77 | — |
| 2023-02-28 | -100.00 | $49.82 | — |
| 2023-02-27 | -90.91 | $49.99 | — |
| 2023-02-24 | -100.00 | $49.83 | — |
| 2023-02-23 | -85.38 | $50.13 | — |
| 2023-02-22 | -100.00 | $49.88 | — |
| 2023-02-21 | -100.00 | $50.01 | — |
| 2023-02-17 | -54.89 | $50.86 | — |
| 2023-02-16 | -27.22 | $51.10 | — |
| 2023-02-15 | -1.16 | $51.56 | — |
| 2023-02-14 | 0.00 | $51.59 | — |
| 2023-02-13 | 0.00 | $51.56 | — |
| 2023-02-10 | -16.80 | $51.09 | — |
| 2023-02-09 | -28.80 | $50.79 | — |
| 2023-02-08 | -12.80 | $51.19 | — |
| 2023-02-07 | 0.00 | $51.51 | — |
| 2023-02-06 | -18.75 | $50.87 | — |
| 2023-02-03 | -8.68 | $51.16 | — |
| 2023-02-02 | 0.00 | $51.41 | — |
| 2023-02-01 | 0.00 | $51.24 | — |
| 2023-01-31 | 0.00 | $50.94 | — |
| 2023-01-30 | -15.61 | $50.33 | — |
| 2023-01-27 | -0.29 | $50.86 | — |
| 2023-01-26 | 0.00 | $50.87 | — |
| 2023-01-25 | 0.00 | $50.38 | — |
| 2023-01-24 | 0.00 | $50.26 | — |
| 2023-01-23 | 0.00 | $50.26 | — |
| 2023-01-20 | -8.88 | $49.79 | — |
| 2023-01-19 | -34.54 | $49.01 | — |
| 2023-01-18 | -25.99 | $49.27 | — |
| 2023-01-17 | -3.29 | $49.96 | — |
| 2023-01-13 | 0.00 | $50.06 | — |
| 2023-01-12 | 0.00 | $49.79 | — |
| 2023-01-11 | 0.00 | $49.37 | — |
| 2023-01-10 | -8.63 | $48.82 | — |
| 2023-01-09 | -23.35 | $48.53 | — |
| 2023-01-06 | -19.80 | $48.60 | — |
| 2023-01-05 | -67.51 | $47.66 | — |
| 2023-01-04 | -55.33 | $47.90 | — |
| 2023-01-03 | -80.20 | $47.41 | — |
| 2022-12-30 | -80.74 | $47.59 | — |
| 2022-12-29 | -77.70 | $47.68 | — |
| 2022-12-28 | -100.00 | $47.02 | — |
| 2022-12-27 | -84.42 | $47.54 | — |
| 2022-12-23 | -86.69 | $47.47 | — |
| 2022-12-22 | -98.70 | $47.10 | — |
| 2022-12-21 | -73.05 | $47.89 | — |
| 2022-12-20 | -95.45 | $47.20 | — |
| 2022-12-19 | -100.00 | $47.06 | — |
| 2022-12-16 | -100.00 | $47.19 | — |
| 2022-12-15 | -100.00 | $47.65 | — |
| 2022-12-14 | -66.67 | $48.72 | — |
| 2022-12-13 | -53.99 | $48.99 | — |
| 2022-12-12 | -64.79 | $48.76 | — |
| 2022-12-09 | -100.00 | $48.01 | — |
| 2022-12-08 | -88.38 | $48.39 | — |
| 2022-12-07 | -62.86 | $48.16 | — |
| 2022-12-06 | -59.05 | $48.28 | — |
| 2022-12-05 | -38.41 | $48.93 | — |
| 2022-12-02 | -5.08 | $49.98 | — |
| 2022-12-01 | -4.77 | $49.96 | — |
| 2022-11-30 | 0.00 | $50.14 | — |
| 2022-11-29 | -21.11 | $49.06 | — |
| 2022-11-28 | -26.69 | $48.87 | — |
| 2022-11-25 | 0.00 | $49.78 | — |
| 2022-11-23 | 0.00 | $49.71 | — |
| 2022-11-22 | 0.00 | $49.54 | — |
| 2022-11-21 | -16.72 | $48.81 | — |
| 2022-11-18 | -11.98 | $48.90 | — |
| 2022-11-17 | -16.18 | $48.69 | — |
| 2022-11-16 | -11.04 | $48.76 | — |
| 2022-11-15 | -2.05 | $49.20 | — |
| 2022-11-14 | -8.38 | $48.89 | — |
| 2022-11-11 | 0.00 | $49.30 | — |
| 2022-11-10 | 0.00 | $48.95 | — |
| 2022-11-09 | -23.23 | $46.99 | — |
| 2022-11-08 | 0.00 | $48.04 | — |
| 2022-11-07 | 0.00 | $47.80 | — |
| 2022-11-04 | -5.84 | $47.29 | — |
| 2022-11-03 | -25.76 | $46.37 | — |
| 2022-11-02 | -19.05 | $46.68 | — |
| 2022-11-01 | -2.38 | $47.45 | — |
| 2022-10-31 | -5.41 | $47.31 | — |
| 2022-10-28 | 0.00 | $47.56 | — |
| 2022-10-27 | -2.12 | $46.57 | — |
| 2022-10-26 | 0.00 | $46.66 | — |
| 2022-10-25 | 0.00 | $46.49 | — |
| 2022-10-24 | 0.00 | $45.96 | — |
| 2022-10-21 | 0.00 | $45.53 | — |
| 2022-10-20 | -30.90 | $44.41 | — |
| 2022-10-19 | -23.96 | $44.61 | — |
| 2022-10-18 | -13.54 | $44.91 | — |
| 2022-10-17 | -32.33 | $44.45 | — |
| 2022-10-14 | -69.01 | $43.52 | — |
| 2022-10-13 | -48.73 | $44.24 | — |
| 2022-10-12 | -86.06 | $42.94 | — |
| 2022-10-11 | -85.57 | $43.01 | — |
| 2022-10-10 | -76.04 | $43.40 | — |
| 2022-10-07 | -77.45 | $43.71 | — |
| 2022-10-06 | -56.47 | $44.91 | — |
| 2022-10-05 | -49.65 | $45.30 | — |
| 2022-10-04 | -51.05 | $45.22 | — |
| 2022-10-03 | -77.80 | $43.69 | — |
| 2022-09-30 | -100.00 | $42.42 | — |
| 2022-09-29 | -94.38 | $42.93 | — |
| 2022-09-28 | -83.70 | $43.52 | — |
| 2022-09-27 | -100.00 | $42.62 | — |
| 2022-09-26 | -100.00 | $42.63 | — |
| 2022-09-23 | -100.00 | $43.19 | — |
| 2022-09-22 | -100.00 | $44.27 | — |
| 2022-09-21 | -100.00 | $44.65 | — |
| 2022-09-20 | -100.00 | $45.42 | — |
| 2022-09-19 | -92.18 | $45.97 | — |
| 2022-09-16 | -100.00 | $45.64 | — |
| 2022-09-15 | -100.00 | $46.15 | — |
| 2022-09-14 | -95.30 | $46.51 | — |
| 2022-09-13 | -100.00 | $46.32 | — |
| 2022-09-12 | -63.56 | $48.14 | — |
| 2022-09-09 | -78.63 | $47.59 | — |
| 2022-09-08 | -73.42 | $47.78 | — |
| 2022-09-07 | -84.11 | $47.39 | — |
| 2022-09-06 | -100.00 | $46.81 | — |
| 2022-09-02 | -100.00 | $47.07 | — |
| 2022-09-01 | -100.00 | $47.31 | — |
| 2022-08-31 | -100.00 | $47.47 | — |
| 2022-08-30 | -100.00 | $47.83 | — |
| 2022-08-29 | -92.79 | $48.40 | — |
| 2022-08-26 | -88.74 | $48.49 | — |
| 2022-08-25 | -27.03 | $49.86 | — |
| 2022-08-24 | -55.41 | $49.23 | — |
| 2022-08-23 | -55.02 | $49.09 | — |
| 2022-08-22 | -45.00 | $48.93 | — |
| 2022-08-19 | -18.24 | $49.84 | — |
| 2022-08-18 | -2.92 | $50.36 | — |
| 2022-08-17 | -7.89 | $50.19 | — |
| 2022-08-16 | 0.00 | $50.46 | — |
| 2022-08-15 | -2.01 | $50.34 | — |
| 2022-08-12 | 0.00 | $50.41 | — |
| 2022-08-11 | 0.00 | $49.74 | — |
| 2022-08-10 | 0.00 | $49.34 | — |
| 2022-08-09 | -11.53 | $48.43 | — |
| 2022-08-08 | -10.12 | $48.49 | — |
| 2022-08-05 | -10.59 | $48.47 | — |
| 2022-08-04 | -15.29 | $48.27 | — |
| 2022-08-03 | -7.06 | $48.62 | — |
| 2022-08-02 | -16.00 | $48.24 | — |
| 2022-08-01 | -3.06 | $48.79 | — |
| 2022-07-29 | 0.00 | $48.92 | — |
| 2022-07-28 | 0.00 | $48.32 | — |
| 2022-07-27 | 0.00 | $47.97 | — |
| 2022-07-26 | -10.82 | $47.06 | — |
| 2022-07-25 | 0.00 | $47.35 | — |
| 2022-07-22 | -8.14 | $47.04 | — |
| 2022-07-21 | 0.00 | $47.25 | — |
| 2022-07-20 | 0.00 | $47.05 | — |
| 2022-07-19 | 0.00 | $46.93 | — |
| 2022-07-18 | -52.40 | $45.66 | — |
| 2022-07-15 | -49.04 | $45.73 | — |
| 2022-07-14 | -100.00 | $44.67 | — |
| 2022-07-13 | -88.00 | $44.99 | — |
| 2022-07-12 | -76.00 | $45.23 | — |
| 2022-07-11 | -75.74 | $45.49 | — |
| 2022-07-08 | -72.98 | $45.92 | — |
| 2022-07-07 | -78.57 | $45.92 | — |
| 2022-07-06 | -92.55 | $45.20 | — |
| 2022-07-05 | -91.06 | $45.29 | — |
| 2022-07-01 | -82.95 | $45.78 | — |
| 2022-06-30 | -86.42 | $45.57 | — |
| 2022-06-29 | -78.48 | $46.05 | — |
| 2022-06-28 | -71.69 | $46.46 | — |
| 2022-06-27 | -66.89 | $46.75 | — |
| 2022-06-24 | -69.04 | $46.62 | — |
| 2022-06-23 | -92.88 | $45.18 | — |
| 2022-06-22 | -90.73 | $45.31 | — |
| 2022-06-21 | -83.61 | $45.74 | — |
| 2022-06-17 | -100.00 | $44.75 | — |
| 2022-06-16 | -100.00 | $44.88 | — |
| 2022-06-15 | -90.91 | $46.29 | — |
| 2022-06-14 | -100.00 | $45.84 | — |
| 2022-06-13 | -100.00 | $46.13 | — |
| 2022-06-10 | -92.00 | $47.80 | — |
| 2022-06-09 | -47.37 | $49.08 | — |
| 2022-06-08 | -16.07 | $50.21 | — |
| 2022-06-07 | 0.00 | $50.79 | — |
| 2022-06-06 | -11.40 | $50.21 | — |
| 2022-06-03 | -15.50 | $50.07 | — |
| 2022-06-02 | 0.00 | $50.60 | — |
| 2022-06-01 | -20.62 | $49.99 | — |
| 2022-05-31 | -12.15 | $50.29 | — |
| 2022-05-27 | -4.24 | $50.57 | — |
| 2022-05-26 | -27.68 | $49.74 | — |
| 2022-05-25 | -51.98 | $48.88 | — |
| 2022-05-24 | -64.41 | $48.44 | — |
| 2022-05-23 | -58.47 | $48.65 | — |
| 2022-05-20 | -87.57 | $47.62 | — |
| 2022-05-19 | -89.83 | $47.54 | — |
| 2022-05-18 | -90.16 | $47.62 | — |
| 2022-05-17 | -59.65 | $49.23 | — |
| 2022-05-16 | -80.12 | $48.19 | — |
| 2022-05-13 | -82.48 | $48.07 | — |
| 2022-05-12 | -100.00 | $47.18 | — |
| 2022-05-11 | -100.00 | $47.30 | — |
| 2022-05-10 | -100.00 | $47.73 | — |
| 2022-05-09 | -100.00 | $47.73 | — |
| 2022-05-06 | -81.16 | $49.33 | — |
| 2022-05-05 | -78.95 | $49.41 | — |
| 2022-05-04 | -42.66 | $50.72 | — |
| 2022-05-03 | -81.99 | $49.30 | — |
| 2022-05-02 | -94.59 | $48.85 | — |
| 2022-04-29 | -100.00 | $48.65 | — |
| 2022-04-28 | -66.87 | $50.11 | — |
| 2022-04-27 | -91.83 | $49.33 | — |
| 2022-04-26 | -100.00 | $49.00 | — |
| 2022-04-25 | -100.00 | $50.28 | — |
| 2022-04-22 | -100.00 | $50.30 | — |
| 2022-04-21 | -79.52 | $51.65 | — |
| 2022-04-20 | -50.48 | $52.26 | — |
| 2022-04-19 | -65.71 | $51.94 | — |
| 2022-04-18 | -92.86 | $51.37 | — |
| 2022-04-14 | -97.14 | $51.28 | — |
| 2022-04-13 | -74.76 | $51.75 | — |
| 2022-04-12 | -96.33 | $51.22 | — |
| 2022-04-11 | -61.77 | $51.30 | — |
| 2022-04-08 | -37.67 | $51.90 | — |
| 2022-04-07 | -45.09 | $51.62 | — |
| 2022-04-06 | -49.34 | $51.46 | — |
| 2022-04-05 | -41.11 | $51.77 | — |
| 2022-04-04 | -23.04 | $52.35 | — |
| 2022-04-01 | -26.37 | $52.21 | — |
| 2022-03-31 | -28.27 | $52.13 | — |
| 2022-03-30 | -6.65 | $53.04 | — |
| 2022-03-29 | 0.00 | $53.32 | — |
| 2022-03-28 | -3.72 | $52.73 | — |
| 2022-03-25 | 0.00 | $52.87 | — |
| 2022-03-24 | -3.53 | $52.39 | — |
| 2022-03-23 | -17.94 | $51.90 | — |
| 2022-03-22 | 0.00 | $52.51 | — |
| 2022-03-21 | 0.00 | $52.02 | — |
| 2022-03-18 | 0.00 | $51.94 | — |
| 2022-03-17 | -9.09 | $51.71 | — |
| 2022-03-16 | -47.55 | $51.14 | — |
| 2022-03-15 | -75.71 | $50.05 | — |
| 2022-03-14 | -88.63 | $49.55 | — |
| 2022-03-11 | -85.79 | $49.66 | — |
| 2022-03-10 | -76.43 | $50.06 | — |
| 2022-03-09 | -75.74 | $50.25 | — |
| 2022-03-08 | -100.00 | $49.11 | — |
| 2022-03-07 | -100.00 | $49.13 | — |
| 2022-03-04 | -97.30 | $50.57 | — |
| 2022-03-03 | -76.28 | $51.27 | — |
| 2022-03-02 | -65.77 | $51.62 | — |
| 2022-03-01 | -96.10 | $50.61 | — |
| 2022-02-28 | -64.56 | $51.66 | — |
| 2022-02-25 | -57.66 | $51.89 | — |
| 2022-02-24 | -98.20 | $50.54 | — |
| 2022-02-23 | -100.00 | $50.48 | — |
| 2022-02-22 | -81.76 | $51.21 | — |
| 2022-02-18 | -72.01 | $51.52 | — |
| 2022-02-17 | -57.86 | $51.97 | — |
| 2022-02-16 | -26.10 | $52.98 | — |
| 2022-02-15 | -29.56 | $52.87 | — |
| 2022-02-14 | -53.14 | $52.12 | — |
| 2022-02-11 | -42.95 | $52.45 | — |
| 2022-02-10 | -21.32 | $53.14 | — |
| 2022-02-09 | -2.45 | $53.81 | — |
| 2022-02-08 | -17.18 | $53.33 | — |
| 2022-02-07 | -27.91 | $52.98 | — |
| 2022-02-04 | -31.60 | $52.86 | — |
| 2022-02-03 | -39.26 | $52.61 | — |
| 2022-02-02 | -18.10 | $53.30 | — |
| 2022-02-01 | -27.91 | $52.98 | — |
| 2022-01-31 | -54.91 | $52.10 | — |
| 2022-01-28 | -73.62 | $51.49 | — |
| 2022-01-27 | -100.00 | $50.63 | — |
| 2022-01-26 | -100.00 | $50.78 | — |
| 2022-01-25 | -100.00 | $50.90 | — |
| 2022-01-24 | -98.19 | $51.18 | — |
| 2022-01-21 | -100.00 | $51.13 | — |
| 2022-01-20 | -66.67 | $51.97 | — |
| 2022-01-19 | -42.20 | $52.51 | — |
| 2022-01-18 | -17.99 | $53.12 | — |
| 2022-01-14 | -1.64 | $53.82 | — |
| 2022-01-13 | -6.31 | $53.62 | — |
| 2022-01-12 | 0.00 | $53.89 | — |
| 2022-01-11 | 0.00 | $53.74 | — |
| 2022-01-10 | -4.17 | $53.06 | — |
| 2022-01-07 | -0.28 | $53.20 | — |
| 2022-01-06 | -8.33 | $52.91 | — |
| 2022-01-05 | -14.44 | $52.69 | — |
| 2022-01-04 | 0.00 | $53.21 | — |
| 2022-01-03 | 0.00 | $52.44 | — |
| 2021-12-31 | -11.81 | $51.85 | — |
| 2021-12-30 | -11.02 | $51.87 | — |
| 2021-12-29 | -3.53 | $52.06 | — |
| 2021-12-28 | -5.88 | $52.00 | — |
| 2021-12-27 | -7.84 | $51.95 | — |
| 2021-12-23 | -32.16 | $51.33 | — |
| 2021-12-22 | -49.10 | $51.01 | — |
| 2021-12-21 | -63.18 | $50.62 | — |
| 2021-12-20 | -99.64 | $49.61 | — |
| 2021-12-17 | -76.53 | $50.25 | — |
| 2021-12-16 | -25.54 | $51.67 | — |
| 2021-12-15 | -27.68 | $51.69 | — |
| 2021-12-14 | -46.33 | $51.28 | — |
| 2021-12-13 | -40.75 | $51.49 | — |
| 2021-12-10 | -21.78 | $52.15 | — |
| 2021-12-09 | -32.82 | $51.79 | — |
| 2021-12-08 | -27.61 | $51.96 | — |
| 2021-12-07 | -32.46 | $51.93 | — |
| 2021-12-06 | -56.94 | $51.09 | — |
| 2021-12-03 | -82.37 | $50.21 | — |
| 2021-12-02 | -70.81 | $50.61 | — |
| 2021-12-01 | -100.00 | $49.60 | — |
| 2021-11-30 | -100.00 | $50.01 | — |
| 2021-11-29 | -84.58 | $51.14 | — |
| 2021-11-26 | -100.00 | $50.79 | — |
| 2021-11-24 | -53.49 | $52.37 | — |
| 2021-11-23 | -42.86 | $52.37 | — |
| 2021-11-22 | -69.57 | $51.94 | — |
| 2021-11-19 | -80.12 | $51.77 | — |
| 2021-11-18 | -42.24 | $52.38 | — |
| 2021-11-17 | -35.40 | $52.49 | — |
| 2021-11-16 | -20.50 | $52.73 | — |
| 2021-11-15 | -16.77 | $52.79 | — |
| 2021-11-12 | -10.05 | $52.86 | — |
| 2021-11-11 | -17.59 | $52.71 | — |
| 2021-11-10 | -15.73 | $52.67 | — |
| 2021-11-09 | -0.30 | $53.05 | — |
| 2021-11-08 | 0.00 | $53.06 | — |
| 2021-11-05 | 0.00 | $52.88 | — |
| 2021-11-04 | -4.86 | $52.44 | — |
| 2021-11-03 | 0.00 | $52.58 | — |
| 2021-11-02 | 0.00 | $52.28 | — |
| 2021-11-01 | 0.00 | $52.20 | — |
| 2021-10-29 | -11.36 | $51.83 | — |
| 2021-10-28 | -9.16 | $51.89 | — |
| 2021-10-27 | -25.27 | $51.45 | — |
| 2021-10-26 | 0.00 | $52.14 | — |
| 2021-10-25 | 0.00 | $51.95 | — |
| 2021-10-22 | 0.00 | $51.89 | — |
| 2021-10-21 | -6.10 | $51.72 | — |
| 2021-10-20 | 0.00 | $51.87 | — |
| 2021-10-19 | 0.00 | $51.51 | — |
| 2021-10-18 | -2.34 | $51.07 | — |
| 2021-10-15 | 0.00 | $51.12 | — |
| 2021-10-14 | -12.09 | $50.58 | — |
| 2021-10-13 | -57.14 | $49.76 | — |
| 2021-10-12 | -60.44 | $49.70 | — |
| 2021-10-11 | -50.00 | $49.89 | — |
| 2021-10-08 | -32.97 | $50.20 | — |
| 2021-10-07 | -35.16 | $50.16 | — |
| 2021-10-06 | -57.14 | $49.76 | — |
| 2021-10-05 | -56.59 | $49.77 | — |
| 2021-10-04 | -76.76 | $49.41 | — |
| 2021-10-01 | -68.35 | $49.67 | — |
| 2021-09-30 | -88.16 | $49.43 | — |
| 2021-09-29 | -68.16 | $50.19 | — |
| 2021-09-28 | -72.63 | $50.02 | — |
| 2021-09-27 | -52.11 | $50.80 | — |
| 2021-09-24 | -61.36 | $50.46 | — |
| 2021-09-23 | -62.92 | $50.40 | — |
| 2021-09-22 | -83.81 | $49.60 | — |
| 2021-09-21 | -100.00 | $48.98 | — |
| 2021-09-20 | -100.00 | $49.06 | — |
| 2021-09-17 | -100.00 | $49.87 | — |
| 2021-09-16 | -86.30 | $50.29 | — |
| 2021-09-15 | -80.48 | $50.46 | — |
| 2021-09-14 | -100.00 | $49.89 | — |
| 2021-09-13 | -81.45 | $50.57 | — |
| 2021-09-10 | -100.00 | $50.06 | — |
| 2021-09-09 | -100.00 | $50.41 | — |
| 2021-09-08 | -100.00 | $50.57 | — |
| 2021-09-07 | -100.00 | $50.83 | — |
| 2021-09-03 | -100.00 | $51.16 | — |
| 2021-09-02 | -1.94 | $52.78 | — |
| 2021-09-01 | -32.26 | $52.31 | — |
| 2021-08-31 | -18.71 | $52.52 | — |
| 2021-08-30 | -10.32 | $52.65 | — |
| 2021-08-27 | 0.00 | $52.81 | — |
| 2021-08-26 | -38.67 | $52.18 | — |
| 2021-08-25 | -13.33 | $52.56 | — |
| 2021-08-24 | -28.00 | $52.34 | — |
| 2021-08-23 | -44.00 | $52.10 | — |
| 2021-08-20 | -74.67 | $51.64 | — |
| 2021-08-19 | -100.00 | $51.26 | — |
| 2021-08-18 | -83.45 | $51.60 | — |
| 2021-08-17 | -46.04 | $52.12 | — |
| 2021-08-16 | -11.35 | $52.55 | — |
| 2021-08-13 | -2.48 | $52.69 | — |
| 2021-08-12 | 0.00 | $52.76 | — |
| 2021-08-11 | 0.00 | $52.65 | — |
| 2021-08-10 | 0.00 | $52.28 | — |
| 2021-08-09 | -12.23 | $51.95 | — |
| 2021-08-06 | -4.37 | $52.13 | — |
| 2021-08-05 | -20.96 | $51.75 | — |
| 2021-08-04 | -28.38 | $51.58 | — |
| 2021-08-03 | -6.55 | $52.08 | — |
| 2021-08-02 | -27.07 | $51.61 | — |
| 2021-07-30 | -19.58 | $51.87 | — |
| 2021-07-29 | -8.40 | $52.23 | — |
| 2021-07-28 | -28.00 | $51.74 | — |
| 2021-07-27 | -30.40 | $51.68 | — |
| 2021-07-26 | -22.00 | $51.89 | — |
| 2021-07-23 | -31.60 | $51.65 | — |
| 2021-07-22 | -42.80 | $51.37 | — |
| 2021-07-21 | -34.00 | $51.59 | — |
| 2021-07-20 | -61.20 | $50.91 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.15
2026-07-17
Close Price
$74.58
Average Directional Index - Detailed Analysis
Minimum
6.73
Average
18.24
Maximum
57.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.15 | $74.58 | — |
| 2026-07-16 | 17.33 | $75.05 | — |
| 2026-07-15 | 17.07 | $74.91 | — |
| 2026-07-14 | 16.89 | $74.47 | — |
| 2026-07-13 | 16.99 | $74.45 | — |
| 2026-07-10 | 17.10 | $74.78 | — |
| 2026-07-09 | 16.93 | $74.65 | — |
| 2026-07-08 | 16.83 | $74.35 | — |
| 2026-07-07 | 16.90 | $74.92 | — |
| 2026-07-06 | 16.47 | $75.17 | — |
| 2026-07-02 | 15.79 | $74.88 | — |
| 2026-07-01 | 15.23 | $74.34 | — |
| 2026-06-30 | 14.93 | $74.25 | — |
| 2026-06-29 | 14.68 | $73.85 | — |
| 2026-06-26 | 14.63 | $73.41 | — |
| 2026-06-25 | 14.86 | $73.42 | — |
| 2026-06-24 | 15.09 | $73.10 | — |
| 2026-06-23 | 15.53 | $72.85 | — |
| 2026-06-22 | 16.15 | $73.41 | — |
| 2026-06-18 | 16.41 | $73.65 | — |
| 2026-06-17 | 16.50 | $73.28 | — |
| 2026-06-16 | 16.80 | $74.02 | — |
| 2026-06-15 | 16.55 | $74.04 | — |
| 2026-06-12 | 16.27 | $73.41 | — |
| 2026-06-11 | 16.31 | $73.03 | — |
| 2026-06-10 | 16.58 | $71.92 | — |
| 2026-06-09 | 17.31 | $72.86 | — |
| 2026-06-08 | 17.62 | $72.52 | — |
| 2026-06-05 | 18.18 | $72.51 | — |
| 2026-06-04 | 18.78 | $73.51 | — |
| 2026-06-03 | 18.51 | $72.77 | — |
| 2026-06-02 | 18.73 | $73.27 | — |
| 2026-06-01 | 18.43 | $73.28 | — |
| 2026-05-29 | 18.10 | $73.19 | — |
| 2026-05-28 | 17.80 | $73.11 | — |
| 2026-05-27 | 17.55 | $72.90 | — |
| 2026-05-26 | 17.41 | $72.99 | — |
| 2026-05-22 | 17.19 | $72.70 | — |
| 2026-05-21 | 17.12 | $72.61 | — |
| 2026-05-20 | 17.11 | $72.44 | — |
| 2026-05-19 | 17.20 | $71.89 | — |
| 2026-05-18 | 17.65 | $72.13 | — |
| 2026-05-15 | 17.93 | $71.93 | — |
| 2026-05-14 | 18.34 | $72.64 | — |
| 2026-05-13 | 18.20 | $72.30 | — |
| 2026-05-12 | 18.24 | $72.32 | — |
| 2026-05-11 | 18.27 | $72.14 | — |
| 2026-05-08 | 18.41 | $72.14 | — |
| 2026-05-07 | 18.55 | $72.13 | — |
| 2026-05-06 | 18.70 | $72.76 | — |
| 2026-05-05 | 18.40 | $72.00 | — |
| 2026-05-04 | 18.46 | $71.43 | — |
| 2026-05-01 | 18.85 | $71.99 | — |
| 2026-04-30 | 18.83 | $72.28 | — |
| 2026-04-29 | 18.57 | $71.51 | — |
| 2026-04-28 | 18.71 | $71.76 | — |
| 2026-04-27 | 18.66 | $71.94 | — |
| 2026-04-24 | 18.46 | $71.94 | — |
| 2026-04-23 | 18.25 | $71.99 | — |
| 2026-04-22 | 17.99 | $71.94 | — |
| 2026-04-21 | 17.74 | $71.24 | — |
| 2026-04-20 | 17.81 | $71.84 | — |
| 2026-04-17 | 17.44 | $71.96 | — |
| 2026-04-16 | 16.97 | $71.30 | — |
| 2026-04-15 | 16.77 | $71.41 | — |
| 2026-04-14 | 16.48 | $71.25 | — |
| 2026-04-13 | 16.24 | $71.05 | — |
| 2026-04-10 | 16.08 | $70.34 | — |
| 2026-04-09 | 16.24 | $70.51 | — |
| 2026-04-08 | 16.30 | $70.11 | — |
| 2026-04-07 | 16.54 | $68.66 | — |
| 2026-04-06 | 17.26 | $68.57 | — |
| 2026-04-02 | 17.97 | $68.08 | — |
| 2026-04-01 | 18.42 | $68.05 | — |
| 2026-03-31 | 18.87 | $67.92 | — |
| 2026-03-30 | 19.28 | $66.19 | — |
| 2026-03-27 | 18.56 | $66.47 | — |
| 2026-03-26 | 17.91 | $67.20 | — |
| 2026-03-25 | 17.53 | $68.25 | — |
| 2026-03-24 | 17.64 | $67.88 | — |
| 2026-03-23 | 17.48 | $67.80 | — |
| 2026-03-20 | 17.25 | $67.12 | — |
| 2026-03-19 | 16.49 | $67.93 | — |
| 2026-03-18 | 16.05 | $68.12 | — |
| 2026-03-17 | 15.68 | $68.91 | — |
| 2026-03-16 | 15.70 | $68.64 | — |
| 2026-03-13 | 15.52 | $67.92 | — |
| 2026-03-12 | 14.74 | $68.19 | — |
| 2026-03-11 | 14.04 | $69.24 | — |
| 2026-03-10 | 13.86 | $69.33 | — |
| 2026-03-09 | 13.73 | $69.64 | — |
| 2026-03-06 | 13.77 | $69.34 | — |
| 2026-03-05 | 13.57 | $70.07 | — |
| 2026-03-04 | 13.80 | $70.74 | — |
| 2026-03-03 | 14.50 | $70.47 | — |
| 2026-03-02 | 15.03 | $71.36 | — |
| 2026-02-27 | 15.37 | $71.28 | — |
| 2026-02-26 | 15.80 | $71.63 | — |
| 2026-02-25 | 15.95 | $71.94 | — |
| 2026-02-24 | 15.86 | $71.67 | — |
| 2026-02-23 | 15.92 | $71.33 | — |
| 2026-02-20 | 16.20 | $72.03 | — |
| 2026-02-19 | 15.89 | $71.77 | — |
| 2026-02-18 | 15.73 | $71.92 | — |
| 2026-02-17 | 15.42 | $71.43 | — |
| 2026-02-13 | 15.39 | $71.36 | — |
| 2026-02-12 | 15.39 | $71.22 | — |
| 2026-02-11 | 15.48 | $72.10 | — |
| 2026-02-10 | 14.83 | $72.00 | — |
| 2026-02-09 | 14.19 | $72.22 | — |
| 2026-02-06 | 13.32 | $71.83 | — |
| 2026-02-05 | 12.60 | $70.26 | — |
| 2026-02-04 | 12.80 | $70.87 | — |
| 2026-02-03 | 12.43 | $70.58 | — |
| 2026-02-02 | 12.24 | $70.55 | — |
| 2026-01-30 | 12.06 | $70.24 | — |
| 2026-01-29 | 12.09 | $70.37 | — |
| 2026-01-28 | 12.01 | $70.40 | — |
| 2026-01-27 | 11.89 | $70.59 | — |
| 2026-01-26 | 11.61 | $70.36 | — |
| 2026-01-23 | 11.45 | $70.14 | — |
| 2026-01-22 | 11.42 | $70.04 | — |
| 2026-01-21 | 11.44 | $69.99 | — |
| 2026-01-20 | 11.50 | $69.39 | — |
| 2026-01-16 | 11.92 | $70.33 | — |
| 2026-01-15 | 11.66 | $70.10 | — |
| 2026-01-14 | 11.53 | $69.94 | — |
| 2026-01-13 | 11.48 | $70.24 | — |
| 2026-01-12 | 11.19 | $70.23 | — |
| 2026-01-09 | 10.90 | $70.05 | — |
| 2026-01-08 | 10.69 | $69.45 | — |
| 2026-01-07 | 10.79 | $69.32 | — |
| 2026-01-06 | 10.97 | $69.96 | — |
| 2026-01-05 | 10.73 | $69.66 | — |
| 2026-01-02 | 10.63 | $69.10 | — |
| 2025-12-31 | 10.83 | $68.25 | — |
| 2025-12-30 | 11.23 | $68.70 | — |
| 2025-12-29 | 11.70 | $68.72 | — |
| 2025-12-26 | 12.19 | $68.86 | — |
| 2025-12-24 | 12.61 | $70.28 | — |
| 2025-12-23 | 12.03 | $70.05 | — |
| 2025-12-22 | 11.54 | $69.76 | — |
| 2025-12-19 | 11.18 | $69.25 | — |
| 2025-12-18 | 11.08 | $68.67 | — |
| 2025-12-17 | 11.32 | $68.24 | — |
| 2025-12-16 | 11.85 | $68.84 | — |
| 2025-12-15 | 11.97 | $69.23 | — |
| 2025-12-12 | 11.80 | $69.25 | — |
| 2025-12-11 | 11.61 | $69.76 | — |
| 2025-12-10 | 11.00 | $69.40 | — |
| 2025-12-09 | 10.55 | $68.47 | — |
| 2025-12-08 | 10.62 | $68.62 | — |
| 2025-12-05 | 10.58 | $68.72 | — |
| 2025-12-04 | 10.46 | $68.76 | — |
| 2025-12-03 | 10.31 | $68.65 | — |
| 2025-12-02 | 10.20 | $68.21 | — |
| 2025-12-01 | 10.33 | $67.87 | — |
| 2025-11-28 | 10.67 | $68.37 | — |
| 2025-11-26 | 10.69 | $67.98 | — |
| 2025-11-25 | 10.94 | $67.37 | — |
| 2025-11-24 | 11.47 | $66.84 | — |
| 2025-11-21 | 11.70 | $66.19 | — |
| 2025-11-20 | 11.48 | $65.55 | — |
| 2025-11-19 | 10.76 | $66.59 | — |
| 2025-11-18 | 10.56 | $66.44 | — |
| 2025-11-17 | 10.23 | $66.85 | — |
| 2025-11-14 | 10.12 | $67.56 | — |
| 2025-11-13 | 10.47 | $67.42 | — |
| 2025-11-12 | 10.74 | $68.37 | — |
| 2025-11-11 | 10.90 | $68.25 | — |
| 2025-11-10 | 11.15 | $67.98 | — |
| 2025-11-07 | 11.60 | $67.31 | — |
| 2025-11-06 | 11.85 | $66.91 | — |
| 2025-11-05 | 11.78 | $67.30 | — |
| 2025-11-04 | 11.96 | $67.18 | — |
| 2025-11-03 | 12.06 | $67.73 | — |
| 2025-10-31 | 12.55 | $67.82 | — |
| 2025-10-30 | 13.13 | $67.93 | — |
| 2025-10-29 | 13.81 | $68.62 | — |
| 2025-10-28 | 14.03 | $68.71 | — |
| 2025-10-27 | 14.20 | $68.81 | — |
| 2025-10-24 | 14.30 | $68.18 | — |
| 2025-10-23 | 14.79 | $67.83 | — |
| 2025-10-22 | 15.54 | $67.35 | — |
| 2025-10-21 | 16.05 | $67.62 | — |
| 2025-10-20 | 16.75 | $67.69 | — |
| 2025-10-17 | 17.54 | $67.07 | — |
| 2025-10-16 | 17.94 | $66.78 | — |
| 2025-10-15 | 18.14 | $67.36 | — |
| 2025-10-14 | 18.70 | $67.23 | — |
| 2025-10-13 | 19.20 | $66.82 | — |
| 2025-10-10 | 19.42 | $65.81 | — |
| 2025-10-09 | 18.80 | $67.44 | — |
| 2025-10-08 | 19.15 | $67.84 | — |
| 2025-10-07 | 19.82 | $67.57 | — |
| 2025-10-06 | 20.27 | $67.70 | — |
| 2025-10-03 | 20.84 | $67.50 | — |
| 2025-10-02 | 21.27 | $67.52 | — |
| 2025-10-01 | 21.73 | $67.49 | — |
| 2025-09-30 | 22.18 | $67.45 | — |
| 2025-09-29 | 22.63 | $67.16 | — |
| 2025-09-26 | 22.86 | $67.09 | — |
| 2025-09-25 | 23.05 | $66.68 | — |
| 2025-09-24 | 22.91 | $67.08 | — |
| 2025-09-23 | 22.97 | $67.28 | — |
| 2025-09-22 | 23.14 | $67.27 | — |
| 2025-09-19 | 23.31 | $67.15 | — |
| 2025-09-18 | 23.40 | $66.96 | — |
| 2025-09-17 | 23.36 | $66.66 | — |
| 2025-09-16 | 23.09 | $66.66 | — |
| 2025-09-15 | 22.81 | $66.66 | — |
| 2025-09-12 | 22.51 | $66.50 | — |
| 2025-09-11 | 22.10 | $71.27 | — |
| 2025-09-10 | 21.98 | $70.92 | — |
| 2025-09-09 | 22.08 | $70.56 | — |
| 2025-09-08 | 22.44 | $70.33 | — |
| 2025-09-05 | 22.99 | $70.17 | — |
| 2025-09-04 | 23.69 | $70.68 | — |
| 2025-09-03 | 23.93 | $70.18 | — |
| 2025-09-02 | 24.55 | $70.29 | — |
| 2025-08-29 | 25.10 | $70.76 | — |
| 2025-08-28 | 25.20 | $71.05 | — |
| 2025-08-27 | 24.99 | $70.99 | — |
| 2025-08-26 | 24.80 | $70.68 | — |
| 2025-08-25 | 24.79 | $70.26 | — |
| 2025-08-22 | 25.05 | $70.58 | — |
| 2025-08-21 | 25.00 | $69.59 | — |
| 2025-08-20 | 25.65 | $69.68 | — |
| 2025-08-19 | 26.24 | $69.65 | — |
| 2025-08-18 | 26.88 | $69.98 | — |
| 2025-08-15 | 27.22 | $69.96 | — |
| 2025-08-14 | 27.60 | $70.24 | — |
| 2025-08-13 | 27.70 | $70.22 | — |
| 2025-08-12 | 27.83 | $70.19 | — |
| 2025-08-11 | 27.98 | $69.33 | — |
| 2025-08-08 | 28.67 | $69.53 | — |
| 2025-08-07 | 29.21 | $68.99 | — |
| 2025-08-06 | 30.15 | $69.05 | — |
| 2025-08-05 | 31.09 | $69.02 | — |
| 2025-08-04 | 32.09 | $69.23 | — |
| 2025-08-01 | 32.98 | $68.56 | — |
| 2025-07-31 | 34.35 | $69.50 | — |
| 2025-07-30 | 34.93 | $69.91 | — |
| 2025-07-29 | 35.10 | $69.97 | — |
| 2025-07-28 | 35.21 | $70.39 | — |
| 2025-07-25 | 34.85 | $70.60 | — |
| 2025-07-24 | 34.23 | $70.37 | — |
| 2025-07-23 | 33.67 | $70.30 | — |
| 2025-07-22 | 33.11 | $69.30 | — |
| 2025-07-21 | 33.01 | $69.08 | — |
| 2025-07-18 | 33.03 | $69.12 | — |
| 2025-07-17 | 33.01 | $69.20 | — |
| 2025-07-16 | 32.90 | $68.96 | — |
| 2025-07-15 | 32.90 | $68.73 | — |
| 2025-07-14 | 33.03 | $69.27 | — |
| 2025-07-11 | 32.61 | $69.09 | — |
| 2025-07-10 | 32.24 | $69.51 | — |
| 2025-07-09 | 31.41 | $69.18 | — |
| 2025-07-08 | 30.66 | $68.80 | — |
| 2025-07-07 | 30.03 | $68.76 | — |
| 2025-07-03 | 29.39 | $69.18 | — |
| 2025-07-02 | 28.27 | $68.66 | — |
| 2025-07-01 | 27.29 | $68.41 | — |
| 2025-06-30 | 26.35 | $68.31 | — |
| 2025-06-27 | 25.40 | $68.03 | — |
| 2025-06-26 | 24.51 | $67.70 | — |
| 2025-06-25 | 23.71 | $67.01 | — |
| 2025-06-24 | 23.17 | $66.97 | — |
| 2025-06-23 | 22.62 | $66.46 | — |
| 2025-06-20 | 22.28 | $65.72 | — |
| 2025-06-18 | 22.31 | $65.61 | — |
| 2025-06-17 | 22.41 | $65.61 | — |
| 2025-06-16 | 22.51 | $65.96 | — |
| 2025-06-13 | 22.33 | $65.56 | — |
| 2025-06-12 | 22.34 | $66.31 | — |
| 2025-06-11 | 21.71 | $66.18 | — |
| 2025-06-10 | 21.10 | $66.06 | — |
| 2025-06-09 | 20.51 | $65.91 | — |
| 2025-06-06 | 19.95 | $65.88 | — |
| 2025-06-05 | 19.38 | $65.24 | — |
| 2025-06-04 | 19.05 | $65.37 | — |
| 2025-06-03 | 18.61 | $65.39 | — |
| 2025-06-02 | 18.13 | $65.07 | — |
| 2025-05-30 | 17.75 | $64.76 | — |
| 2025-05-29 | 17.48 | $64.69 | — |
| 2025-05-28 | 17.23 | $64.35 | — |
| 2025-05-27 | 17.09 | $64.64 | — |
| 2025-05-23 | 16.77 | $63.56 | — |
| 2025-05-22 | 16.88 | $63.75 | — |
| 2025-05-21 | 16.88 | $63.83 | — |
| 2025-05-20 | 16.83 | $64.80 | — |
| 2025-05-19 | 16.20 | $64.90 | — |
| 2025-05-16 | 15.48 | $64.66 | — |
| 2025-05-15 | 14.80 | $64.26 | — |
| 2025-05-14 | 14.21 | $63.91 | — |
| 2025-05-13 | 13.71 | $63.90 | — |
| 2025-05-12 | 13.19 | $63.69 | — |
| 2025-05-09 | 12.71 | $62.30 | — |
| 2025-05-08 | 12.68 | $62.19 | — |
| 2025-05-07 | 12.68 | $61.81 | — |
| 2025-05-06 | 12.83 | $61.81 | — |
| 2025-05-05 | 12.98 | $62.09 | — |
| 2025-05-02 | 13.02 | $62.29 | — |
| 2025-05-01 | 12.98 | $61.23 | — |
| 2025-04-30 | 13.29 | $60.80 | — |
| 2025-04-29 | 13.75 | $60.77 | — |
| 2025-04-28 | 14.25 | $60.43 | — |
| 2025-04-25 | 14.89 | $60.33 | — |
| 2025-04-24 | 15.59 | $59.99 | — |
| 2025-04-23 | 16.39 | $58.94 | — |
| 2025-04-22 | 16.89 | $58.18 | — |
| 2025-04-21 | 17.17 | $56.74 | — |
| 2025-04-17 | 16.94 | $57.80 | — |
| 2025-04-16 | 16.97 | $57.79 | — |
| 2025-04-15 | 17.00 | $58.54 | — |
| 2025-04-14 | 17.23 | $58.46 | — |
| 2025-04-11 | 17.44 | $57.98 | — |
| 2025-04-10 | 17.50 | $57.03 | — |
| 2025-04-09 | 17.25 | $58.92 | — |
| 2025-04-08 | 17.44 | $54.55 | — |
| 2025-04-07 | 15.74 | $55.13 | — |
| 2025-04-04 | 14.06 | $55.32 | — |
| 2025-04-03 | 12.32 | $59.20 | — |
| 2025-04-02 | 11.45 | $62.15 | — |
| 2025-04-01 | 11.75 | $61.88 | — |
| 2025-03-31 | 11.91 | $61.71 | — |
| 2025-03-28 | 11.97 | $61.38 | — |
| 2025-03-27 | 11.84 | $62.33 | — |
| 2025-03-26 | 12.16 | $62.60 | — |
| 2025-03-25 | 12.64 | $63.22 | — |
| 2025-03-24 | 13.13 | $63.26 | — |
| 2025-03-21 | 13.62 | $62.45 | — |
| 2025-03-20 | 14.11 | $62.51 | — |
| 2025-03-19 | 14.65 | $62.55 | — |
| 2025-03-18 | 15.23 | $61.80 | — |
| 2025-03-17 | 15.46 | $62.07 | — |
| 2025-03-14 | 15.81 | $61.40 | — |
| 2025-03-13 | 15.82 | $60.12 | — |
| 2025-03-12 | 15.02 | $60.58 | — |
| 2025-03-11 | 14.35 | $60.19 | — |
| 2025-03-10 | 13.39 | $60.52 | — |
| 2025-03-07 | 12.48 | $62.01 | — |
| 2025-03-06 | 12.13 | $61.77 | — |
| 2025-03-05 | 11.60 | $62.76 | — |
| 2025-03-04 | 11.49 | $62.12 | — |
| 2025-03-03 | 10.95 | $63.10 | — |
| 2025-02-28 | 10.86 | $64.03 | — |
| 2025-02-27 | 11.33 | $62.99 | — |
| 2025-02-26 | 11.03 | $63.67 | — |
| 2025-02-25 | 11.16 | $63.59 | — |
| 2025-02-24 | 11.22 | $63.81 | — |
| 2025-02-21 | 11.44 | $64.05 | — |
| 2025-02-20 | 11.83 | $65.19 | — |
| 2025-02-19 | 11.78 | $65.39 | — |
| 2025-02-18 | 11.56 | $65.34 | — |
| 2025-02-14 | 11.35 | $64.90 | — |
| 2025-02-13 | 11.42 | $64.89 | — |
| 2025-02-12 | 11.49 | $64.56 | — |
| 2025-02-11 | 11.79 | $64.87 | — |
| 2025-02-10 | 11.86 | $64.64 | — |
| 2025-02-07 | 12.08 | $64.38 | — |
| 2025-02-06 | 12.48 | $64.77 | — |
| 2025-02-05 | 12.63 | $64.60 | — |
| 2025-02-04 | 12.88 | $64.02 | — |
| 2025-02-03 | 13.50 | $63.73 | — |
| 2025-01-31 | 14.07 | $64.22 | — |
| 2025-01-30 | 14.63 | $64.77 | — |
| 2025-01-29 | 14.83 | $64.45 | — |
| 2025-01-28 | 15.24 | $64.57 | — |
| 2025-01-27 | 15.58 | $64.29 | — |
| 2025-01-24 | 16.10 | $65.22 | — |
| 2025-01-23 | 15.97 | $65.47 | — |
| 2025-01-22 | 15.64 | $64.87 | — |
| 2025-01-21 | 15.62 | $64.70 | — |
| 2025-01-17 | 15.69 | $64.05 | — |
| 2025-01-16 | 16.14 | $63.50 | — |
| 2025-01-15 | 16.98 | $63.49 | — |
| 2025-01-14 | 17.87 | $62.39 | — |
| 2025-01-13 | 18.01 | $62.04 | — |
| 2025-01-10 | 17.87 | $61.88 | — |
| 2025-01-08 | 17.58 | $62.75 | — |
| 2025-01-07 | 17.78 | $62.65 | — |
| 2025-01-06 | 17.90 | $62.92 | — |
| 2025-01-03 | 18.20 | $62.52 | — |
| 2025-01-02 | 18.19 | $61.84 | — |
| 2024-12-31 | 17.58 | $61.86 | — |
| 2024-12-30 | 16.94 | $61.92 | — |
| 2024-12-27 | 16.30 | $62.53 | — |
| 2024-12-26 | 15.93 | $63.03 | — |
| 2024-12-24 | 15.81 | $64.32 | — |
| 2024-12-23 | 16.54 | $63.82 | — |
| 2024-12-20 | 16.89 | $63.47 | — |
| 2024-12-19 | 16.94 | $62.74 | — |
| 2024-12-18 | 16.23 | $62.67 | — |
| 2024-12-17 | 15.41 | $64.22 | — |
| 2024-12-16 | 15.67 | $64.66 | — |
| 2024-12-13 | 16.38 | $64.69 | — |
| 2024-12-12 | 17.16 | $64.67 | — |
| 2024-12-11 | 17.96 | $65.11 | — |
| 2024-12-10 | 18.56 | $65.03 | — |
| 2024-12-09 | 19.27 | $65.31 | — |
| 2024-12-06 | 19.72 | $65.79 | — |
| 2024-12-05 | 19.65 | $65.94 | — |
| 2024-12-04 | 19.38 | $66.10 | — |
| 2024-12-03 | 18.90 | $65.87 | — |
| 2024-12-02 | 18.55 | $66.06 | — |
| 2024-11-29 | 17.96 | $66.06 | — |
| 2024-11-27 | 17.34 | $65.83 | — |
| 2024-11-26 | 16.83 | $65.99 | — |
| 2024-11-25 | 16.11 | $65.84 | — |
| 2024-11-22 | 15.44 | $65.70 | — |
| 2024-11-21 | 14.83 | $65.34 | — |
| 2024-11-20 | 14.40 | $64.82 | — |
| 2024-11-19 | 14.30 | $64.71 | — |
| 2024-11-18 | 14.27 | $64.68 | — |
| 2024-11-15 | 14.26 | $64.38 | — |
| 2024-11-14 | 14.46 | $64.85 | — |
| 2024-11-13 | 14.24 | $65.14 | — |
| 2024-11-12 | 13.74 | $65.22 | — |
| 2024-11-11 | 13.13 | $65.60 | — |
| 2024-11-08 | 12.12 | $65.35 | — |
| 2024-11-07 | 11.18 | $65.15 | — |
| 2024-11-06 | 10.30 | $64.90 | — |
| 2024-11-05 | 9.51 | $63.13 | — |
| 2024-11-04 | 9.88 | $62.47 | — |
| 2024-11-01 | 9.90 | $62.55 | — |
| 2024-10-31 | 9.98 | $62.49 | — |
| 2024-10-30 | 10.02 | $63.30 | — |
| 2024-10-29 | 10.31 | $63.43 | — |
| 2024-10-28 | 10.49 | $63.56 | — |
| 2024-10-25 | 10.55 | $63.52 | — |
| 2024-10-24 | 10.64 | $63.74 | — |
| 2024-10-23 | 10.53 | $63.66 | — |
| 2024-10-22 | 10.48 | $63.84 | — |
| 2024-10-21 | 10.25 | $64.01 | — |
| 2024-10-18 | 9.85 | $64.18 | — |
| 2024-10-17 | 9.28 | $64.10 | — |
| 2024-10-16 | 8.72 | $63.98 | — |
| 2024-10-15 | 8.21 | $63.48 | — |
| 2024-10-14 | 7.97 | $64.00 | — |
| 2024-10-11 | 7.27 | $63.46 | — |
| 2024-10-10 | 6.86 | $62.76 | — |
| 2024-10-09 | 6.93 | $62.89 | — |
| 2024-10-08 | 6.88 | $62.53 | — |
| 2024-10-07 | 7.10 | $62.32 | — |
| 2024-10-04 | 7.46 | $62.58 | — |
| 2024-10-03 | 7.67 | $62.21 | — |
| 2024-10-02 | 7.98 | $62.37 | — |
| 2024-10-01 | 8.37 | $62.38 | — |
| 2024-09-30 | 8.78 | $62.80 | — |
| 2024-09-27 | 8.90 | $62.55 | — |
| 2024-09-26 | 9.20 | $62.49 | — |
| 2024-09-25 | 9.55 | $62.21 | — |
| 2024-09-24 | 10.01 | $62.50 | — |
| 2024-09-23 | 10.39 | $62.45 | — |
| 2024-09-20 | 10.83 | $62.31 | — |
| 2024-09-19 | 11.37 | $62.52 | — |
| 2024-09-18 | 11.82 | $61.59 | — |
| 2024-09-17 | 12.04 | $61.72 | — |
| 2024-09-16 | 12.35 | $61.66 | — |
| 2024-09-13 | 12.63 | $61.33 | — |
| 2024-09-12 | 12.73 | $63.00 | — |
| 2024-09-11 | 13.02 | $62.69 | — |
| 2024-09-10 | 13.51 | $62.32 | — |
| 2024-09-09 | 14.20 | $62.35 | — |
| 2024-09-06 | 14.95 | $61.54 | — |
| 2024-09-05 | 15.24 | $62.43 | — |
| 2024-09-04 | 16.02 | $62.90 | — |
| 2024-09-03 | 16.54 | $62.96 | — |
| 2024-08-30 | 17.04 | $64.26 | — |
| 2024-08-29 | 16.62 | $63.68 | — |
| 2024-08-28 | 16.48 | $63.49 | — |
| 2024-08-27 | 16.43 | $63.69 | — |
| 2024-08-26 | 16.23 | $63.65 | — |
| 2024-08-23 | 16.04 | $63.68 | — |
| 2024-08-22 | 15.81 | $62.95 | — |
| 2024-08-21 | 15.94 | $63.22 | — |
| 2024-08-20 | 15.89 | $63.03 | — |
| 2024-08-19 | 15.93 | $63.41 | — |
| 2024-08-16 | 15.71 | $62.94 | — |
| 2024-08-15 | 15.70 | $62.80 | — |
| 2024-08-14 | 15.76 | $61.92 | — |
| 2024-08-13 | 16.26 | $61.61 | — |
| 2024-08-12 | 16.97 | $60.75 | — |
| 2024-08-09 | 17.51 | $60.80 | — |
| 2024-08-08 | 18.10 | $60.55 | — |
| 2024-08-07 | 18.58 | $59.42 | — |
| 2024-08-06 | 18.34 | $59.65 | — |
| 2024-08-05 | 18.18 | $59.15 | — |
| 2024-08-02 | 17.66 | $60.66 | — |
| 2024-08-01 | 17.84 | $61.77 | — |
| 2024-07-31 | 18.74 | $62.78 | — |
| 2024-07-30 | 18.96 | $62.09 | — |
| 2024-07-29 | 19.69 | $62.25 | — |
| 2024-07-26 | 20.32 | $62.39 | — |
| 2024-07-25 | 20.87 | $61.53 | — |
| 2024-07-24 | 21.81 | $61.62 | — |
| 2024-07-23 | 22.88 | $62.68 | — |
| 2024-07-22 | 23.16 | $62.62 | — |
| 2024-07-19 | 23.50 | $62.10 | — |
| 2024-07-18 | 24.27 | $62.48 | — |
| 2024-07-17 | 24.68 | $63.02 | — |
| 2024-07-16 | 24.47 | $63.61 | — |
| 2024-07-15 | 23.41 | $62.78 | — |
| 2024-07-12 | 22.88 | $62.55 | — |
| 2024-07-11 | 22.50 | $62.44 | — |
| 2024-07-10 | 22.20 | $62.61 | — |
| 2024-07-09 | 21.62 | $61.99 | — |
| 2024-07-08 | 21.55 | $62.05 | — |
| 2024-07-05 | 21.39 | $62.03 | — |
| 2024-07-03 | 21.23 | $62.31 | — |
| 2024-07-02 | 20.65 | $61.98 | — |
| 2024-07-01 | 20.31 | $61.67 | — |
| 2024-06-28 | 20.24 | $61.59 | — |
| 2024-06-27 | 20.25 | $61.59 | — |
| 2024-06-26 | 20.26 | $61.60 | — |
| 2024-06-25 | 20.25 | $61.58 | — |
| 2024-06-24 | 20.27 | $61.72 | — |
| 2024-06-21 | 20.10 | $61.59 | — |
| 2024-06-20 | 20.03 | $61.80 | — |
| 2024-06-18 | 19.70 | $61.80 | — |
| 2024-06-17 | 19.35 | $61.45 | — |
| 2024-06-14 | 19.24 | $61.01 | — |
| 2024-06-13 | 19.46 | $61.22 | — |
| 2024-06-12 | 19.45 | $61.32 | — |
| 2024-06-11 | 19.33 | $60.75 | — |
| 2024-06-10 | 19.66 | $60.91 | — |
| 2024-06-07 | 19.82 | $60.72 | — |
| 2024-06-06 | 20.14 | $60.82 | — |
| 2024-06-05 | 20.37 | $60.94 | — |
| 2024-06-04 | 20.49 | $60.40 | — |
| 2024-06-03 | 21.03 | $60.56 | — |
| 2024-05-31 | 21.44 | $60.78 | — |
| 2024-05-30 | 21.65 | $60.07 | — |
| 2024-05-29 | 22.43 | $60.21 | — |
| 2024-05-28 | 23.11 | $60.86 | — |
| 2024-05-24 | 23.12 | $60.85 | — |
| 2024-05-23 | 23.12 | $60.45 | — |
| 2024-05-22 | 23.44 | $60.91 | — |
| 2024-05-21 | 23.22 | $61.14 | — |
| 2024-05-20 | 22.69 | $61.00 | — |
| 2024-05-17 | 22.23 | $61.03 | — |
| 2024-05-16 | 21.70 | $60.94 | — |
| 2024-05-15 | 21.20 | $61.12 | — |
| 2024-05-14 | 20.47 | $60.53 | — |
| 2024-05-13 | 20.06 | $60.19 | — |
| 2024-05-10 | 19.85 | $60.35 | — |
| 2024-05-09 | 19.45 | $60.24 | — |
| 2024-05-08 | 19.10 | $59.89 | — |
| 2024-05-07 | 18.96 | $59.75 | — |
| 2024-05-06 | 18.90 | $59.69 | — |
| 2024-05-03 | 18.89 | $59.16 | — |
| 2024-05-02 | 19.24 | $58.54 | — |
| 2024-05-01 | 20.10 | $58.09 | — |
| 2024-04-30 | 20.91 | $58.36 | — |
| 2024-04-29 | 21.99 | $59.20 | — |
| 2024-04-26 | 22.32 | $58.96 | — |
| 2024-04-25 | 22.86 | $58.71 | — |
| 2024-04-24 | 23.65 | $58.86 | — |
| 2024-04-23 | 24.32 | $58.94 | — |
| 2024-04-22 | 24.95 | $58.16 | — |
| 2024-04-19 | 26.21 | $57.65 | — |
| 2024-04-18 | 26.99 | $57.72 | — |
| 2024-04-17 | 27.87 | $57.74 | — |
| 2024-04-16 | 28.81 | $57.87 | — |
| 2024-04-15 | 29.92 | $57.98 | — |
| 2024-04-12 | 31.17 | $58.35 | — |
| 2024-04-11 | 32.80 | $59.19 | — |
| 2024-04-10 | 33.63 | $59.11 | — |
| 2024-04-09 | 34.56 | $59.62 | — |
| 2024-04-08 | 34.92 | $59.59 | — |
| 2024-04-05 | 35.32 | $59.54 | — |
| 2024-04-04 | 35.78 | $59.11 | — |
| 2024-04-03 | 36.58 | $59.62 | — |
| 2024-04-02 | 36.77 | $59.44 | — |
| 2024-04-01 | 37.10 | $59.82 | — |
| 2024-03-28 | 36.92 | $60.01 | — |
| 2024-03-27 | 36.46 | $59.92 | — |
| 2024-03-26 | 36.02 | $59.24 | — |
| 2024-03-25 | 35.97 | $59.39 | — |
| 2024-03-22 | 35.69 | $59.54 | — |
| 2024-03-21 | 35.19 | $59.72 | — |
| 2024-03-20 | 34.38 | $59.36 | — |
| 2024-03-19 | 33.72 | $58.88 | — |
| 2024-03-18 | 33.31 | $58.57 | — |
| 2024-03-15 | 33.07 | $58.41 | — |
| 2024-03-14 | 32.92 | $58.57 | — |
| 2024-03-13 | 32.53 | $58.76 | — |
| 2024-03-12 | 31.85 | $58.70 | — |
| 2024-03-11 | 31.17 | $58.23 | — |
| 2024-03-08 | 30.72 | $58.27 | — |
| 2024-03-07 | 30.19 | $58.49 | — |
| 2024-03-06 | 29.32 | $57.91 | — |
| 2024-03-05 | 28.74 | $57.58 | — |
| 2024-03-04 | 28.32 | $57.86 | — |
| 2024-03-01 | 27.49 | $57.67 | — |
| 2024-02-29 | 26.72 | $57.38 | — |
| 2024-02-28 | 26.08 | $57.04 | — |
| 2024-02-27 | 25.64 | $56.96 | — |
| 2024-02-26 | 25.22 | $56.96 | — |
| 2024-02-23 | 24.78 | $57.04 | — |
| 2024-02-22 | 24.22 | $56.96 | — |
| 2024-02-21 | 23.68 | $56.15 | — |
| 2024-02-20 | 23.63 | $55.96 | — |
| 2024-02-16 | 23.72 | $56.22 | — |
| 2024-02-15 | 23.50 | $56.30 | — |
| 2024-02-14 | 23.18 | $55.66 | — |
| 2024-02-13 | 23.29 | $55.20 | — |
| 2024-02-12 | 23.78 | $55.99 | — |
| 2024-02-09 | 23.27 | $55.77 | — |
| 2024-02-08 | 22.89 | $55.64 | — |
| 2024-02-07 | 22.59 | $55.58 | — |
| 2024-02-06 | 22.33 | $55.28 | — |
| 2024-02-05 | 22.28 | $55.03 | — |
| 2024-02-02 | 22.44 | $55.29 | — |
| 2024-02-01 | 22.27 | $55.15 | — |
| 2024-01-31 | 22.21 | $54.77 | — |
| 2024-01-30 | 22.45 | $55.42 | — |
| 2024-01-29 | 21.81 | $55.22 | — |
| 2024-01-26 | 21.29 | $54.97 | — |
| 2024-01-25 | 20.94 | $54.85 | — |
| 2024-01-24 | 20.67 | $54.56 | — |
| 2024-01-23 | 20.63 | $54.46 | — |
| 2024-01-22 | 20.68 | $54.36 | — |
| 2024-01-19 | 20.82 | $54.21 | — |
| 2024-01-18 | 21.09 | $53.67 | — |
| 2024-01-17 | 21.89 | $53.34 | — |
| 2024-01-16 | 23.00 | $53.64 | — |
| 2024-01-12 | 23.91 | $54.09 | — |
| 2024-01-11 | 24.29 | $54.17 | — |
| 2024-01-10 | 24.59 | $54.21 | — |
| 2024-01-09 | 24.84 | $54.06 | — |
| 2024-01-08 | 25.24 | $54.29 | — |
| 2024-01-05 | 25.37 | $53.93 | — |
| 2024-01-04 | 25.82 | $53.71 | — |
| 2024-01-03 | 26.49 | $53.73 | — |
| 2024-01-02 | 27.17 | $54.13 | — |
| 2023-12-29 | 27.40 | $54.20 | — |
| 2023-12-28 | 27.54 | $54.30 | — |
| 2023-12-27 | 27.57 | $54.33 | — |
| 2023-12-26 | 27.56 | $54.25 | — |
| 2023-12-22 | 27.60 | $54.02 | — |
| 2023-12-21 | 27.81 | $53.95 | — |
| 2023-12-20 | 28.07 | $54.25 | — |
| 2023-12-19 | 28.01 | $55.08 | — |
| 2023-12-18 | 26.91 | $54.71 | — |
| 2023-12-15 | 25.94 | $54.63 | — |
| 2023-12-14 | 24.96 | $54.76 | — |
| 2023-12-13 | 23.75 | $54.15 | — |
| 2023-12-12 | 22.79 | $53.40 | — |
| 2023-12-11 | 22.25 | $53.29 | — |
| 2023-12-08 | 21.76 | $53.07 | — |
| 2023-12-07 | 21.40 | $52.71 | — |
| 2023-12-06 | 21.29 | $52.49 | — |
| 2023-12-05 | 21.35 | $52.64 | — |
| 2023-12-04 | 21.23 | $52.95 | — |
| 2023-12-01 | 20.70 | $53.11 | — |
| 2023-11-30 | 19.94 | $52.72 | — |
| 2023-11-29 | 19.40 | $52.34 | — |
| 2023-11-28 | 19.11 | $52.40 | — |
| 2023-11-27 | 18.73 | $52.38 | — |
| 2023-11-24 | 18.34 | $52.48 | — |
| 2023-11-22 | 17.82 | $52.32 | — |
| 2023-11-21 | 17.37 | $52.15 | — |
| 2023-11-20 | 17.01 | $52.30 | — |
| 2023-11-17 | 16.47 | $52.05 | — |
| 2023-11-16 | 16.05 | $51.78 | — |
| 2023-11-15 | 15.79 | $51.78 | — |
| 2023-11-14 | 15.52 | $51.60 | — |
| 2023-11-13 | 15.34 | $50.62 | — |
| 2023-11-10 | 15.84 | $50.62 | — |
| 2023-11-09 | 16.37 | $50.00 | — |
| 2023-11-08 | 17.03 | $50.32 | — |
| 2023-11-07 | 17.87 | $50.33 | — |
| 2023-11-06 | 18.73 | $50.42 | — |
| 2023-11-03 | 19.57 | $50.48 | — |
| 2023-11-02 | 20.41 | $49.97 | — |
| 2023-11-01 | 21.30 | $48.98 | — |
| 2023-10-31 | 21.35 | $48.81 | — |
| 2023-10-30 | 21.24 | $48.58 | — |
| 2023-10-27 | 20.88 | $48.06 | — |
| 2023-10-26 | 19.95 | $48.66 | — |
| 2023-10-25 | 19.29 | $49.16 | — |
| 2023-10-24 | 18.91 | $49.40 | — |
| 2023-10-23 | 18.66 | $49.08 | — |
| 2023-10-20 | 18.04 | $49.34 | — |
| 2023-10-19 | 17.56 | $49.93 | — |
| 2023-10-18 | 17.45 | $50.29 | — |
| 2023-10-17 | 17.61 | $50.87 | — |
| 2023-10-16 | 18.28 | $50.65 | — |
| 2023-10-13 | 18.76 | $50.20 | — |
| 2023-10-12 | 18.76 | $50.24 | — |
| 2023-10-11 | 18.78 | $50.57 | — |
| 2023-10-10 | 19.08 | $50.54 | — |
| 2023-10-09 | 19.36 | $50.22 | — |
| 2023-10-06 | 19.31 | $49.85 | — |
| 2023-10-05 | 18.82 | $49.57 | — |
| 2023-10-04 | 17.96 | $49.64 | — |
| 2023-10-03 | 17.10 | $49.56 | — |
| 2023-10-02 | 16.09 | $50.11 | — |
| 2023-09-29 | 15.36 | $50.53 | — |
| 2023-09-28 | 14.88 | $50.73 | — |
| 2023-09-27 | 14.50 | $50.50 | — |
| 2023-09-26 | 13.85 | $50.32 | — |
| 2023-09-25 | 12.96 | $50.97 | — |
| 2023-09-22 | 12.45 | $50.77 | — |
| 2023-09-21 | 11.69 | $51.00 | — |
| 2023-09-20 | 11.04 | $51.65 | — |
| 2023-09-19 | 10.86 | $51.94 | — |
| 2023-09-18 | 10.91 | $52.15 | — |
| 2023-09-15 | 11.16 | $52.07 | — |
| 2023-09-14 | 11.35 | $52.50 | — |
| 2023-09-13 | 11.93 | $51.95 | — |
| 2023-09-12 | 11.97 | $52.09 | — |
| 2023-09-11 | 12.14 | $52.06 | — |
| 2023-09-08 | 12.28 | $51.83 | — |
| 2023-09-07 | 12.19 | $52.34 | — |
| 2023-09-06 | 12.54 | $52.57 | — |
| 2023-09-05 | 13.12 | $52.79 | — |
| 2023-09-01 | 13.68 | $53.15 | — |
| 2023-08-31 | 13.90 | $52.93 | — |
| 2023-08-30 | 14.32 | $53.13 | — |
| 2023-08-29 | 14.57 | $53.04 | — |
| 2023-08-28 | 14.90 | $52.46 | — |
| 2023-08-25 | 15.59 | $51.99 | — |
| 2023-08-24 | 15.83 | $51.72 | — |
| 2023-08-23 | 15.77 | $52.29 | — |
| 2023-08-22 | 16.23 | $51.97 | — |
| 2023-08-21 | 16.33 | $52.21 | — |
| 2023-08-18 | 16.67 | $52.11 | — |
| 2023-08-17 | 16.90 | $51.98 | — |
| 2023-08-16 | 17.00 | $52.28 | — |
| 2023-08-15 | 17.37 | $52.67 | — |
| 2023-08-14 | 18.13 | $53.38 | — |
| 2023-08-11 | 18.42 | $53.27 | — |
| 2023-08-10 | 18.84 | $53.23 | — |
| 2023-08-09 | 19.31 | $53.12 | — |
| 2023-08-08 | 19.92 | $53.30 | — |
| 2023-08-07 | 20.35 | $53.48 | — |
| 2023-08-04 | 20.60 | $53.13 | — |
| 2023-08-03 | 21.18 | $53.30 | — |
| 2023-08-02 | 21.59 | $53.37 | — |
| 2023-08-01 | 21.95 | $54.02 | — |
| 2023-07-31 | 21.52 | $54.20 | — |
| 2023-07-28 | 20.82 | $54.03 | — |
| 2023-07-27 | 20.21 | $53.73 | — |
| 2023-07-26 | 19.77 | $53.90 | — |
| 2023-07-25 | 19.08 | $53.93 | — |
| 2023-07-24 | 18.32 | $53.80 | — |
| 2023-07-21 | 17.61 | $53.52 | — |
| 2023-07-20 | 17.03 | $53.64 | — |
| 2023-07-19 | 16.28 | $53.55 | — |
| 2023-07-18 | 15.55 | $53.33 | — |
| 2023-07-17 | 14.92 | $52.82 | — |
| 2023-07-14 | 14.58 | $52.65 | — |
| 2023-07-13 | 14.34 | $52.94 | — |
| 2023-07-12 | 13.79 | $52.62 | — |
| 2023-07-11 | 13.42 | $52.30 | — |
| 2023-07-10 | 13.25 | $51.90 | — |
| 2023-07-07 | 13.37 | $51.71 | — |
| 2023-07-06 | 13.64 | $51.92 | — |
| 2023-07-05 | 13.73 | $52.49 | — |
| 2023-07-03 | 13.26 | $52.69 | — |
| 2023-06-30 | 12.55 | $52.60 | — |
| 2023-06-29 | 11.86 | $52.04 | — |
| 2023-06-28 | 11.50 | $51.64 | — |
| 2023-06-27 | 11.40 | $51.64 | — |
| 2023-06-26 | 11.30 | $51.18 | — |
| 2023-06-23 | 11.54 | $51.02 | — |
| 2023-06-22 | 11.92 | $51.45 | — |
| 2023-06-21 | 11.93 | $51.57 | — |
| 2023-06-20 | 11.84 | $51.60 | — |
| 2023-06-16 | 11.71 | $52.14 | — |
| 2023-06-15 | 11.07 | $52.29 | — |
| 2023-06-14 | 10.26 | $51.61 | — |
| 2023-06-13 | 9.81 | $51.84 | — |
| 2023-06-12 | 9.12 | $51.44 | — |
| 2023-06-09 | 8.65 | $51.28 | — |
| 2023-06-08 | 8.26 | $51.32 | — |
| 2023-06-07 | 7.81 | $51.17 | — |
| 2023-06-06 | 7.43 | $50.96 | — |
| 2023-06-05 | 7.16 | $50.65 | — |
| 2023-06-02 | 7.07 | $50.97 | — |
| 2023-06-01 | 6.73 | $50.08 | — |
| 2023-05-31 | 6.95 | $49.48 | — |
| 2023-05-30 | 6.98 | $49.96 | — |
| 2023-05-26 | 7.32 | $50.17 | — |
| 2023-05-25 | 7.52 | $49.68 | — |
| 2023-05-24 | 7.72 | $49.56 | — |
| 2023-05-23 | 7.84 | $49.97 | — |
| 2023-05-22 | 8.24 | $50.39 | — |
| 2023-05-19 | 8.31 | $50.33 | — |
| 2023-05-18 | 8.44 | $50.38 | — |
| 2023-05-17 | 8.53 | $50.15 | — |
| 2023-05-16 | 8.79 | $49.30 | — |
| 2023-05-15 | 8.82 | $49.78 | — |
| 2023-05-12 | 9.20 | $49.39 | — |
| 2023-05-11 | 9.28 | $49.53 | — |
| 2023-05-10 | 9.47 | $49.86 | — |
| 2023-05-09 | 9.91 | $49.94 | — |
| 2023-05-08 | 10.42 | $50.08 | — |
| 2023-05-05 | 10.88 | $50.03 | — |
| 2023-05-04 | 11.40 | $49.00 | — |
| 2023-05-03 | 11.31 | $49.67 | — |
| 2023-05-02 | 11.67 | $50.05 | — |
| 2023-05-01 | 12.25 | $50.81 | — |
| 2023-04-28 | 12.24 | $50.91 | — |
| 2023-04-27 | 12.14 | $50.44 | — |
| 2023-04-26 | 12.36 | $49.73 | — |
| 2023-04-25 | 12.89 | $49.94 | — |
| 2023-04-24 | 13.52 | $50.82 | — |
| 2023-04-21 | 13.40 | $50.67 | — |
| 2023-04-20 | 13.38 | $50.80 | — |
| 2023-04-19 | 13.23 | $50.98 | — |
| 2023-04-18 | 12.90 | $51.04 | — |
| 2023-04-17 | 12.50 | $50.79 | — |
| 2023-04-14 | 12.23 | $50.52 | — |
| 2023-04-13 | 12.12 | $50.63 | — |
| 2023-04-12 | 11.92 | $50.14 | — |
| 2023-04-11 | 12.01 | $50.24 | — |
| 2023-04-10 | 12.02 | $50.04 | — |
| 2023-04-06 | 12.16 | $49.93 | — |
| 2023-04-05 | 12.38 | $49.88 | — |
| 2023-04-04 | 12.63 | $50.02 | — |
| 2023-04-03 | 12.81 | $50.49 | — |
| 2023-03-31 | 12.67 | $49.95 | — |
| 2023-03-30 | 12.82 | $49.48 | — |
| 2023-03-29 | 13.24 | $49.26 | — |
| 2023-03-28 | 13.82 | $48.54 | — |
| 2023-03-27 | 14.21 | $48.47 | — |
| 2023-03-24 | 14.57 | $48.00 | — |
| 2023-03-23 | 14.63 | $47.86 | — |
| 2023-03-22 | 14.60 | $47.95 | — |
| 2023-03-21 | 14.61 | $48.80 | — |
| 2023-03-20 | 15.07 | $47.98 | — |
| 2023-03-17 | 15.00 | $47.53 | — |
| 2023-03-16 | 14.59 | $48.17 | — |
| 2023-03-15 | 14.48 | $47.45 | — |
| 2023-03-14 | 13.81 | $48.28 | — |
| 2023-03-13 | 13.52 | $47.60 | — |
| 2023-03-10 | 12.63 | $48.20 | — |
| 2023-03-09 | 12.00 | $48.77 | — |
| 2023-03-08 | 11.68 | $49.57 | — |
| 2023-03-07 | 11.89 | $49.62 | — |
| 2023-03-06 | 12.15 | $50.56 | — |
| 2023-03-03 | 12.39 | $50.54 | — |
| 2023-03-02 | 12.65 | $49.94 | — |
| 2023-03-01 | 13.21 | $49.77 | — |
| 2023-02-28 | 13.66 | $49.82 | — |
| 2023-02-27 | 14.17 | $49.99 | — |
| 2023-02-24 | 14.84 | $49.83 | — |
| 2023-02-23 | 15.42 | $50.13 | — |
| 2023-02-22 | 16.21 | $49.88 | — |
| 2023-02-21 | 16.90 | $50.01 | — |
| 2023-02-17 | 17.71 | $50.86 | — |
| 2023-02-16 | 18.06 | $51.10 | — |
| 2023-02-15 | 18.22 | $51.56 | — |
| 2023-02-14 | 17.97 | $51.59 | — |
| 2023-02-13 | 17.68 | $51.56 | — |
| 2023-02-10 | 17.39 | $51.09 | — |
| 2023-02-09 | 17.35 | $50.79 | — |
| 2023-02-08 | 17.48 | $51.19 | — |
| 2023-02-07 | 17.29 | $51.51 | — |
| 2023-02-06 | 16.81 | $50.87 | — |
| 2023-02-03 | 16.66 | $51.16 | — |
| 2023-02-02 | 16.24 | $51.41 | — |
| 2023-02-01 | 15.58 | $51.24 | — |
| 2023-01-31 | 14.97 | $50.94 | — |
| 2023-01-30 | 14.48 | $50.33 | — |
| 2023-01-27 | 14.29 | $50.86 | — |
| 2023-01-26 | 13.63 | $50.87 | — |
| 2023-01-25 | 12.94 | $50.38 | — |
| 2023-01-24 | 12.45 | $50.26 | — |
| 2023-01-23 | 12.00 | $50.26 | — |
| 2023-01-20 | 11.53 | $49.79 | — |
| 2023-01-19 | 11.27 | $49.01 | — |
| 2023-01-18 | 11.42 | $49.27 | — |
| 2023-01-17 | 11.41 | $49.96 | — |
| 2023-01-13 | 10.87 | $50.06 | — |
| 2023-01-12 | 10.22 | $49.79 | — |
| 2023-01-11 | 9.68 | $49.37 | — |
| 2023-01-10 | 9.31 | $48.82 | — |
| 2023-01-09 | 9.22 | $48.53 | — |
| 2023-01-06 | 9.29 | $48.60 | — |
| 2023-01-05 | 9.32 | $47.66 | — |
| 2023-01-04 | 9.72 | $47.90 | — |
| 2023-01-03 | 10.17 | $47.41 | — |
| 2022-12-30 | 10.47 | $47.59 | — |
| 2022-12-29 | 10.88 | $47.68 | — |
| 2022-12-28 | 11.36 | $47.02 | — |
| 2022-12-27 | 11.47 | $47.54 | — |
| 2022-12-23 | 11.87 | $47.47 | — |
| 2022-12-22 | 12.25 | $47.10 | — |
| 2022-12-21 | 12.43 | $47.89 | — |
| 2022-12-20 | 13.04 | $47.20 | — |
| 2022-12-19 | 13.27 | $47.06 | — |
| 2022-12-16 | 13.41 | $47.19 | — |
| 2022-12-15 | 13.63 | $47.65 | — |
| 2022-12-14 | 14.10 | $48.72 | — |
| 2022-12-13 | 14.49 | $48.99 | — |
| 2022-12-12 | 14.73 | $48.76 | — |
| 2022-12-09 | 15.11 | $48.01 | — |
| 2022-12-08 | 15.90 | $48.39 | — |
| 2022-12-07 | 16.52 | $48.16 | — |
| 2022-12-06 | 17.30 | $48.28 | — |
| 2022-12-05 | 18.05 | $48.93 | — |
| 2022-12-02 | 18.47 | $49.98 | — |
| 2022-12-01 | 18.25 | $49.96 | — |
| 2022-11-30 | 18.02 | $50.14 | — |
| 2022-11-29 | 17.67 | $49.06 | — |
| 2022-11-28 | 17.76 | $48.87 | — |
| 2022-11-25 | 17.94 | $49.78 | — |
| 2022-11-23 | 17.53 | $49.71 | — |
| 2022-11-22 | 17.13 | $49.54 | — |
| 2022-11-21 | 16.78 | $48.81 | — |
| 2022-11-18 | 16.71 | $48.90 | — |
| 2022-11-17 | 16.58 | $48.69 | — |
| 2022-11-16 | 16.52 | $48.76 | — |
| 2022-11-15 | 16.43 | $49.20 | — |
| 2022-11-14 | 16.08 | $48.89 | — |
| 2022-11-11 | 15.83 | $49.30 | — |
| 2022-11-10 | 15.34 | $48.95 | — |
| 2022-11-09 | 14.93 | $46.99 | — |
| 2022-11-08 | 15.27 | $48.04 | — |
| 2022-11-07 | 15.02 | $47.80 | — |
| 2022-11-04 | 14.85 | $47.29 | — |
| 2022-11-03 | 14.89 | $46.37 | — |
| 2022-11-02 | 15.35 | $46.68 | — |
| 2022-11-01 | 15.66 | $47.45 | — |
| 2022-10-31 | 15.55 | $47.31 | — |
| 2022-10-28 | 15.48 | $47.56 | — |
| 2022-10-27 | 15.27 | $46.57 | — |
| 2022-10-26 | 15.46 | $46.66 | — |
| 2022-10-25 | 15.61 | $46.49 | — |
| 2022-10-24 | 15.83 | $45.96 | — |
| 2022-10-21 | 16.30 | $45.53 | — |
| 2022-10-20 | 16.97 | $44.41 | — |
| 2022-10-19 | 17.52 | $44.61 | — |
| 2022-10-18 | 18.18 | $44.91 | — |
| 2022-10-17 | 19.01 | $44.45 | — |
| 2022-10-14 | 19.67 | $43.52 | — |
| 2022-10-13 | 19.90 | $44.24 | — |
| 2022-10-12 | 20.43 | $42.94 | — |
| 2022-10-11 | 20.26 | $43.01 | — |
| 2022-10-10 | 20.11 | $43.40 | — |
| 2022-10-07 | 20.10 | $43.71 | — |
| 2022-10-06 | 20.20 | $44.91 | — |
| 2022-10-05 | 20.79 | $45.30 | — |
| 2022-10-04 | 21.58 | $45.22 | — |
| 2022-10-03 | 22.38 | $43.69 | — |
| 2022-09-30 | 22.39 | $42.42 | — |
| 2022-09-29 | 21.56 | $42.93 | — |
| 2022-09-28 | 20.85 | $43.52 | — |
| 2022-09-27 | 20.32 | $42.62 | — |
| 2022-09-26 | 19.08 | $42.63 | — |
| 2022-09-23 | 17.78 | $43.19 | — |
| 2022-09-22 | 16.59 | $44.27 | — |
| 2022-09-21 | 15.70 | $44.65 | — |
| 2022-09-20 | 14.92 | $45.42 | — |
| 2022-09-19 | 14.42 | $45.97 | — |
| 2022-09-16 | 14.14 | $45.64 | — |
| 2022-09-15 | 13.61 | $46.15 | — |
| 2022-09-14 | 13.28 | $46.51 | — |
| 2022-09-13 | 13.11 | $46.32 | — |
| 2022-09-12 | 12.80 | $48.14 | — |
| 2022-09-09 | 13.46 | $47.59 | — |
| 2022-09-08 | 13.78 | $47.78 | — |
| 2022-09-07 | 14.24 | $47.39 | — |
| 2022-09-06 | 14.45 | $46.81 | — |
| 2022-09-02 | 14.23 | $47.07 | — |
| 2022-09-01 | 14.15 | $47.31 | — |
| 2022-08-31 | 14.19 | $47.47 | — |
| 2022-08-30 | 14.33 | $47.83 | — |
| 2022-08-29 | 14.66 | $48.40 | — |
| 2022-08-26 | 15.35 | $48.49 | — |
| 2022-08-25 | 16.12 | $49.86 | — |
| 2022-08-24 | 16.08 | $49.23 | — |
| 2022-08-23 | 16.41 | $49.09 | — |
| 2022-08-22 | 16.84 | $48.93 | — |
| 2022-08-19 | 17.38 | $49.84 | — |
| 2022-08-18 | 17.28 | $50.36 | — |
| 2022-08-17 | 16.75 | $50.19 | — |
| 2022-08-16 | 16.27 | $50.46 | — |
| 2022-08-15 | 15.53 | $50.34 | — |
| 2022-08-12 | 14.81 | $50.41 | — |
| 2022-08-11 | 14.00 | $49.74 | — |
| 2022-08-10 | 13.44 | $49.34 | — |
| 2022-08-09 | 13.04 | $48.43 | — |
| 2022-08-08 | 13.10 | $48.49 | — |
| 2022-08-05 | 13.13 | $48.47 | — |
| 2022-08-04 | 13.16 | $48.27 | — |
| 2022-08-03 | 13.31 | $48.62 | — |
| 2022-08-02 | 13.23 | $48.24 | — |
| 2022-08-01 | 13.34 | $48.79 | — |
| 2022-07-29 | 13.09 | $48.92 | — |
| 2022-07-28 | 12.75 | $48.32 | — |
| 2022-07-27 | 12.66 | $47.97 | — |
| 2022-07-26 | 12.74 | $47.06 | — |
| 2022-07-25 | 13.29 | $47.35 | — |
| 2022-07-22 | 13.71 | $47.04 | — |
| 2022-07-21 | 14.31 | $47.25 | — |
| 2022-07-20 | 14.82 | $47.05 | — |
| 2022-07-19 | 15.47 | $46.93 | — |
| 2022-07-18 | 16.21 | $45.66 | — |
| 2022-07-15 | 16.44 | $45.73 | — |
| 2022-07-14 | 16.73 | $44.67 | — |
| 2022-07-13 | 16.37 | $44.99 | — |
| 2022-07-12 | 16.13 | $45.23 | — |
| 2022-07-11 | 15.97 | $45.49 | — |
| 2022-07-08 | 15.92 | $45.92 | — |
| 2022-07-07 | 16.05 | $45.92 | — |
| 2022-07-06 | 16.18 | $45.20 | — |
| 2022-07-05 | 15.92 | $45.29 | — |
| 2022-07-01 | 15.68 | $45.78 | — |
| 2022-06-30 | 15.60 | $45.57 | — |
| 2022-06-29 | 15.41 | $46.05 | — |
| 2022-06-28 | 15.39 | $46.46 | — |
| 2022-06-27 | 15.51 | $46.75 | — |
| 2022-06-24 | 15.76 | $46.62 | — |
| 2022-06-23 | 15.95 | $45.18 | — |
| 2022-06-22 | 15.45 | $45.31 | — |
| 2022-06-21 | 14.96 | $45.74 | — |
| 2022-06-17 | 14.58 | $44.75 | — |
| 2022-06-16 | 13.66 | $44.88 | — |
| 2022-06-15 | 12.74 | $46.29 | — |
| 2022-06-14 | 12.18 | $45.84 | — |
| 2022-06-13 | 11.36 | $46.13 | — |
| 2022-06-10 | 10.58 | $47.80 | — |
| 2022-06-09 | 10.32 | $49.08 | — |
| 2022-06-08 | 10.55 | $50.21 | — |
| 2022-06-07 | 10.88 | $50.79 | — |
| 2022-06-06 | 10.94 | $50.21 | — |
| 2022-06-03 | 11.25 | $50.07 | — |
| 2022-06-02 | 11.65 | $50.60 | — |
| 2022-06-01 | 11.81 | $49.99 | — |
| 2022-05-31 | 12.24 | $50.29 | — |
| 2022-05-27 | 12.55 | $50.57 | — |
| 2022-05-26 | 12.74 | $49.74 | — |
| 2022-05-25 | 13.29 | $48.88 | — |
| 2022-05-24 | 13.70 | $48.44 | — |
| 2022-05-23 | 13.92 | $48.65 | — |
| 2022-05-20 | 14.24 | $47.62 | — |
| 2022-05-19 | 14.05 | $47.54 | — |
| 2022-05-18 | 13.81 | $47.62 | — |
| 2022-05-17 | 13.58 | $49.23 | — |
| 2022-05-16 | 13.96 | $48.19 | — |
| 2022-05-13 | 13.82 | $48.07 | — |
| 2022-05-12 | 13.61 | $47.18 | — |
| 2022-05-11 | 12.88 | $47.30 | — |
| 2022-05-10 | 12.14 | $47.73 | — |
| 2022-05-09 | 11.52 | $47.73 | — |
| 2022-05-06 | 10.86 | $49.33 | — |
| 2022-05-05 | 10.74 | $49.41 | — |
| 2022-05-04 | 10.64 | $50.72 | — |
| 2022-05-03 | 11.10 | $49.30 | — |
| 2022-05-02 | 10.82 | $48.85 | — |
| 2022-04-29 | 10.25 | $48.65 | — |
| 2022-04-28 | 9.53 | $50.11 | — |
| 2022-04-27 | 9.39 | $49.33 | — |
| 2022-04-26 | 8.74 | $49.00 | — |
| 2022-04-25 | 7.84 | $50.28 | — |
| 2022-04-22 | 7.46 | $50.30 | — |
| 2022-04-21 | 7.07 | $51.65 | — |
| 2022-04-20 | 7.39 | $52.26 | — |
| 2022-04-19 | 7.44 | $51.94 | — |
| 2022-04-18 | 7.68 | $51.37 | — |
| 2022-04-14 | 7.87 | $51.28 | — |
| 2022-04-13 | 8.02 | $51.75 | — |
| 2022-04-12 | 8.43 | $51.22 | — |
| 2022-04-11 | 8.55 | $51.30 | — |
| 2022-04-08 | 8.72 | $51.90 | — |
| 2022-04-07 | 9.10 | $51.62 | — |
| 2022-04-06 | 9.49 | $51.46 | — |
| 2022-04-05 | 9.80 | $51.77 | — |
| 2022-04-04 | 10.29 | $52.35 | — |
| 2022-04-01 | 10.52 | $52.21 | — |
| 2022-03-31 | 10.83 | $52.13 | — |
| 2022-03-30 | 11.19 | $53.04 | — |
| 2022-03-29 | 11.05 | $53.32 | — |
| 2022-03-28 | 10.72 | $52.73 | — |
| 2022-03-25 | 10.65 | $52.87 | — |
| 2022-03-24 | 10.49 | $52.39 | — |
| 2022-03-23 | 10.54 | $51.90 | — |
| 2022-03-22 | 10.83 | $52.51 | — |
| 2022-03-21 | 10.79 | $52.02 | — |
| 2022-03-18 | 10.98 | $51.94 | — |
| 2022-03-17 | 11.22 | $51.71 | — |
| 2022-03-16 | 11.57 | $51.14 | — |
| 2022-03-15 | 12.15 | $50.05 | — |
| 2022-03-14 | 12.18 | $49.55 | — |
| 2022-03-11 | 11.92 | $49.66 | — |
| 2022-03-10 | 11.70 | $50.06 | — |
| 2022-03-09 | 11.63 | $50.25 | — |
| 2022-03-08 | 11.63 | $49.11 | — |
| 2022-03-07 | 11.00 | $49.13 | — |
| 2022-03-04 | 10.34 | $50.57 | — |
| 2022-03-03 | 10.22 | $51.27 | — |
| 2022-03-02 | 10.41 | $51.62 | — |
| 2022-03-01 | 10.77 | $50.61 | — |
| 2022-02-28 | 10.60 | $51.66 | — |
| 2022-02-25 | 10.92 | $51.89 | — |
| 2022-02-24 | 11.39 | $50.54 | — |
| 2022-02-23 | 11.04 | $50.48 | — |
| 2022-02-22 | 10.64 | $51.21 | — |
| 2022-02-18 | 10.56 | $51.52 | — |
| 2022-02-17 | 10.65 | $51.97 | — |
| 2022-02-16 | 10.98 | $52.98 | — |
| 2022-02-15 | 11.18 | $52.87 | — |
| 2022-02-14 | 11.45 | $52.12 | — |
| 2022-02-11 | 11.93 | $52.45 | — |
| 2022-02-10 | 12.48 | $53.14 | — |
| 2022-02-09 | 12.62 | $53.81 | — |
| 2022-02-08 | 12.29 | $53.33 | — |
| 2022-02-07 | 12.20 | $52.98 | — |
| 2022-02-04 | 12.30 | $52.86 | — |
| 2022-02-03 | 12.47 | $52.61 | — |
| 2022-02-02 | 12.78 | $53.30 | — |
| 2022-02-01 | 12.66 | $52.98 | — |
| 2022-01-31 | 12.69 | $52.10 | — |
| 2022-01-28 | 13.23 | $51.49 | — |
| 2022-01-27 | 13.65 | $50.63 | — |
| 2022-01-26 | 13.45 | $50.78 | — |
| 2022-01-25 | 13.32 | $50.90 | — |
| 2022-01-24 | 13.25 | $51.18 | — |
| 2022-01-21 | 13.34 | $51.13 | — |
| 2022-01-20 | 13.39 | $51.97 | — |
| 2022-01-19 | 13.93 | $52.51 | — |
| 2022-01-18 | 14.48 | $53.12 | — |
| 2022-01-14 | 14.63 | $53.82 | — |
| 2022-01-13 | 14.22 | $53.62 | — |
| 2022-01-12 | 13.91 | $53.89 | — |
| 2022-01-11 | 13.35 | $53.74 | — |
| 2022-01-10 | 12.84 | $53.06 | — |
| 2022-01-07 | 12.66 | $53.20 | — |
| 2022-01-06 | 12.37 | $52.91 | — |
| 2022-01-05 | 12.21 | $52.69 | — |
| 2022-01-04 | 12.16 | $53.21 | — |
| 2022-01-03 | 11.73 | $52.44 | — |
| 2021-12-31 | 11.69 | $51.85 | — |
| 2021-12-30 | 12.00 | $51.87 | — |
| 2021-12-29 | 12.31 | $52.06 | — |
| 2021-12-28 | 12.51 | $52.00 | — |
| 2021-12-27 | 12.76 | $51.95 | — |
| 2021-12-23 | 13.04 | $51.33 | — |
| 2021-12-22 | 13.67 | $51.01 | — |
| 2021-12-21 | 14.26 | $50.62 | — |
| 2021-12-20 | 14.66 | $49.61 | — |
| 2021-12-17 | 14.42 | $50.25 | — |
| 2021-12-16 | 14.49 | $51.67 | — |
| 2021-12-15 | 15.08 | $51.69 | — |
| 2021-12-14 | 15.70 | $51.28 | — |
| 2021-12-13 | 16.44 | $51.49 | — |
| 2021-12-10 | 17.25 | $52.15 | — |
| 2021-12-09 | 17.67 | $51.79 | — |
| 2021-12-08 | 18.32 | $51.96 | — |
| 2021-12-07 | 18.88 | $51.93 | — |
| 2021-12-06 | 19.50 | $51.09 | — |
| 2021-12-03 | 20.41 | $50.21 | — |
| 2021-12-02 | 20.76 | $50.61 | — |
| 2021-12-01 | 21.36 | $49.60 | — |
| 2021-11-30 | 21.19 | $50.01 | — |
| 2021-11-29 | 21.24 | $51.14 | — |
| 2021-11-26 | 22.02 | $50.79 | — |
| 2021-11-24 | 22.54 | $52.37 | — |
| 2021-11-23 | 22.97 | $52.37 | — |
| 2021-11-22 | 23.41 | $51.94 | — |
| 2021-11-19 | 24.24 | $51.77 | — |
| 2021-11-18 | 25.27 | $52.38 | — |
| 2021-11-17 | 25.69 | $52.49 | — |
| 2021-11-16 | 26.01 | $52.73 | — |
| 2021-11-15 | 26.06 | $52.79 | — |
| 2021-11-12 | 26.05 | $52.86 | — |
| 2021-11-11 | 25.95 | $52.71 | — |
| 2021-11-10 | 25.94 | $52.67 | — |
| 2021-11-09 | 25.96 | $53.05 | — |
| 2021-11-08 | 25.57 | $53.06 | — |
| 2021-11-05 | 25.15 | $52.88 | — |
| 2021-11-04 | 24.80 | $52.44 | — |
| 2021-11-03 | 24.68 | $52.58 | — |
| 2021-11-02 | 24.41 | $52.28 | — |
| 2021-11-01 | 24.28 | $52.20 | — |
| 2021-10-29 | 24.20 | $51.83 | — |
| 2021-10-28 | 24.32 | $51.89 | — |
| 2021-10-27 | 24.39 | $51.45 | — |
| 2021-10-26 | 24.70 | $52.14 | — |
| 2021-10-25 | 24.42 | $51.95 | — |
| 2021-10-22 | 24.23 | $51.89 | — |
| 2021-10-21 | 24.05 | $51.72 | — |
| 2021-10-20 | 23.95 | $51.87 | — |
| 2021-10-19 | 23.72 | $51.51 | — |
| 2021-10-18 | 23.64 | $51.07 | — |
| 2021-10-15 | 23.78 | $51.12 | — |
| 2021-10-14 | 23.89 | $50.58 | — |
| 2021-10-13 | 24.26 | $49.76 | — |
| 2021-10-12 | 25.11 | $49.70 | — |
| 2021-10-11 | 26.04 | $49.89 | — |
| 2021-10-08 | 26.90 | $50.20 | — |
| 2021-10-07 | 27.59 | $50.16 | — |
| 2021-10-06 | 28.34 | $49.76 | — |
| 2021-10-05 | 29.32 | $49.77 | — |
| 2021-10-04 | 30.35 | $49.41 | — |
| 2021-10-01 | 31.62 | $49.67 | — |
| 2021-09-30 | 32.80 | $49.43 | — |
| 2021-09-29 | 34.15 | $50.19 | — |
| 2021-09-28 | 35.16 | $50.02 | — |
| 2021-09-27 | 36.29 | $50.80 | — |
| 2021-09-24 | 37.02 | $50.46 | — |
| 2021-09-23 | 37.93 | $50.40 | — |
| 2021-09-22 | 38.91 | $49.60 | — |
| 2021-09-21 | 40.25 | $48.98 | — |
| 2021-09-20 | 41.93 | $49.06 | — |
| 2021-09-17 | 43.66 | $49.87 | — |
| 2021-09-16 | 45.05 | $50.29 | — |
| 2021-09-15 | 46.29 | $50.46 | — |
| 2021-09-14 | 47.49 | $49.89 | — |
| 2021-09-13 | 48.96 | $50.57 | — |
| 2021-09-10 | 50.13 | $50.06 | — |
| 2021-09-09 | 51.53 | $50.41 | — |
| 2021-09-08 | 52.82 | $50.57 | — |
| 2021-09-07 | 54.08 | $50.83 | — |
| 2021-09-03 | 55.28 | $51.16 | — |
| 2021-09-02 | 56.36 | $52.78 | — |
| 2021-09-01 | 56.55 | $52.31 | — |
| 2021-08-31 | 56.84 | $52.52 | — |
| 2021-08-30 | 57.02 | $52.65 | — |
| 2021-08-27 | 57.13 | $52.81 | — |
| 2021-08-26 | 57.15 | $52.18 | — |
| 2021-08-25 | 57.27 | $52.56 | — |
| 2021-08-24 | 57.19 | $52.34 | — |
| 2021-08-23 | 57.13 | $52.10 | — |
| 2021-08-20 | 57.10 | $51.64 | — |
| 2021-08-19 | 57.14 | $51.26 | — |
| 2021-08-18 | 57.23 | $51.60 | — |
| 2021-08-17 | 57.16 | $52.12 | — |
| 2021-08-16 | 56.83 | $52.55 | — |
| 2021-08-13 | 56.27 | $52.69 | — |
| 2021-08-12 | 55.62 | $52.76 | — |
| 2021-08-11 | 54.89 | $52.65 | — |
| 2021-08-10 | 54.14 | $52.28 | — |
| 2021-08-09 | 53.38 | $51.95 | — |
| 2021-08-06 | 52.60 | $52.13 | — |
| 2021-08-05 | 51.71 | $51.75 | — |
| 2021-08-04 | 50.80 | $51.58 | — |
| 2021-08-03 | 49.85 | $52.08 | — |
| 2021-08-02 | 48.67 | $51.61 | — |
| 2021-07-30 | 47.46 | $51.87 | — |
| 2021-07-29 | 46.10 | $52.23 | — |
| 2021-07-28 | 44.55 | $51.74 | — |
| 2021-07-27 | 42.94 | $51.68 | — |
| 2021-07-26 | 41.25 | $51.89 | — |
| 2021-07-23 | 39.41 | $51.65 | — |
| 2021-07-22 | 37.48 | $51.37 | — |
| 2021-07-21 | 35.45 | $51.59 | — |
| 2021-07-20 | 33.27 | $50.91 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected