Is FirstGroup plc (FGROF) a Buy, Sell, or Hold?
Enter your email address below for free access to our FirstGroup plc (FGROF) research center and poll results.
OTC : FGROF
FirstGroup plc — Technical Indicators
$2.38 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 245
- Market Capitalization
- $1.27B
- P/E Ratio
- 8.29
- Dividend Yield
- 3.96%
- Price Target
- Year High
- $2.75
- Year Low
- $2.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $0.73
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.38
2026-07-20
Close Price
$2.38
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.11
Average
1.84
Maximum
2.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.38 | $2.38 | — |
| 2026-07-17 | 2.38 | $2.38 | — |
| 2026-07-16 | 2.38 | $2.38 | — |
| 2026-07-15 | 2.38 | $2.38 | — |
| 2026-07-14 | 2.38 | $2.38 | — |
| 2026-07-13 | 2.38 | $2.38 | — |
| 2026-07-10 | 2.38 | $2.38 | — |
| 2026-07-09 | 2.38 | $2.38 | — |
| 2026-07-08 | 2.38 | $2.38 | — |
| 2026-07-07 | 2.38 | $2.38 | — |
| 2026-07-06 | 2.38 | $2.38 | — |
| 2026-07-02 | 2.38 | $2.38 | — |
| 2026-07-01 | 2.38 | $2.38 | — |
| 2026-06-30 | 2.38 | $2.38 | — |
| 2026-06-29 | 2.38 | $2.38 | — |
| 2026-06-26 | 2.38 | $2.38 | — |
| 2026-06-25 | 2.38 | $2.38 | — |
| 2026-06-24 | 2.38 | $2.38 | — |
| 2026-06-23 | 2.38 | $2.38 | — |
| 2026-06-22 | 2.38 | $2.38 | — |
| 2026-06-18 | 2.38 | $2.38 | — |
| 2026-06-17 | 2.38 | $2.38 | — |
| 2026-06-16 | 2.38 | $2.38 | — |
| 2026-06-15 | 2.38 | $2.38 | — |
| 2026-06-12 | 2.38 | $2.38 | — |
| 2026-06-11 | 2.38 | $2.38 | — |
| 2026-06-10 | 2.38 | $2.38 | — |
| 2026-06-09 | 2.38 | $2.38 | — |
| 2026-06-08 | 2.38 | $2.38 | — |
| 2026-06-05 | 2.38 | $2.38 | — |
| 2026-06-04 | 2.38 | $2.38 | — |
| 2026-06-03 | 2.38 | $2.38 | — |
| 2026-06-02 | 2.38 | $2.38 | — |
| 2026-06-01 | 2.38 | $2.38 | — |
| 2026-05-29 | 2.38 | $2.38 | — |
| 2026-05-28 | 2.38 | $2.38 | — |
| 2026-05-27 | 2.38 | $2.38 | — |
| 2026-05-26 | 2.38 | $2.38 | — |
| 2026-05-22 | 2.38 | $2.38 | — |
| 2026-05-21 | 2.38 | $2.38 | — |
| 2026-05-20 | 2.38 | $2.38 | — |
| 2026-05-19 | 2.38 | $2.38 | — |
| 2026-05-18 | 2.38 | $2.38 | — |
| 2026-05-15 | 2.38 | $2.38 | — |
| 2026-05-14 | 2.38 | $2.38 | — |
| 2026-05-13 | 2.38 | $2.38 | — |
| 2026-05-12 | 2.38 | $2.38 | — |
| 2026-05-11 | 2.39 | $2.38 | — |
| 2026-05-08 | 2.39 | $2.38 | — |
| 2026-05-07 | 2.40 | $2.38 | — |
| 2026-05-06 | 2.40 | $2.38 | — |
| 2026-05-05 | 2.41 | $2.38 | — |
| 2026-05-04 | 2.42 | $2.38 | — |
| 2026-05-01 | 2.42 | $2.38 | — |
| 2026-04-30 | 2.43 | $2.38 | — |
| 2026-04-29 | 2.43 | $2.38 | — |
| 2026-04-28 | 2.44 | $2.38 | — |
| 2026-04-27 | 2.45 | $2.38 | — |
| 2026-04-24 | 2.45 | $2.38 | — |
| 2026-04-23 | 2.46 | $2.38 | — |
| 2026-04-22 | 2.46 | $2.38 | — |
| 2026-04-21 | 2.47 | $2.38 | — |
| 2026-04-20 | 2.48 | $2.38 | — |
| 2026-04-17 | 2.48 | $2.38 | — |
| 2026-04-16 | 2.49 | $2.38 | — |
| 2026-04-15 | 2.49 | $2.38 | 1000 |
| 2026-04-14 | 2.50 | $2.50 | — |
| 2026-04-13 | 2.50 | $2.50 | — |
| 2026-04-10 | 2.50 | $2.50 | — |
| 2026-04-09 | 2.50 | $2.50 | — |
| 2026-04-08 | 2.50 | $2.50 | — |
| 2026-04-07 | 2.50 | $2.50 | — |
| 2026-04-06 | 2.50 | $2.50 | — |
| 2026-04-02 | 2.50 | $2.50 | — |
| 2026-04-01 | 2.50 | $2.50 | — |
| 2026-03-31 | 2.50 | $2.50 | — |
| 2026-03-30 | 2.50 | $2.50 | — |
| 2026-03-27 | 2.50 | $2.50 | — |
| 2026-03-26 | 2.50 | $2.50 | 100 |
| 2026-03-25 | 2.50 | $2.50 | — |
| 2026-03-24 | 2.50 | $2.50 | — |
| 2026-03-23 | 2.50 | $2.50 | — |
| 2026-03-20 | 2.50 | $2.50 | — |
| 2026-03-19 | 2.50 | $2.50 | — |
| 2026-03-18 | 2.50 | $2.50 | 100 |
| 2026-03-17 | 2.50 | $2.50 | — |
| 2026-03-16 | 2.50 | $2.50 | — |
| 2026-03-13 | 2.50 | $2.50 | 100 |
| 2026-03-12 | 2.50 | $2.50 | — |
| 2026-03-11 | 2.50 | $2.50 | — |
| 2026-03-10 | 2.50 | $2.50 | — |
| 2026-03-09 | 2.50 | $2.50 | — |
| 2026-03-06 | 2.50 | $2.50 | — |
| 2026-03-05 | 2.50 | $2.50 | — |
| 2026-03-04 | 2.50 | $2.50 | — |
| 2026-03-03 | 2.50 | $2.50 | — |
| 2026-03-02 | 2.50 | $2.50 | — |
| 2026-02-27 | 2.50 | $2.50 | — |
| 2026-02-26 | 2.50 | $2.50 | — |
| 2026-02-25 | 2.50 | $2.50 | — |
| 2026-02-24 | 2.50 | $2.50 | — |
| 2026-02-23 | 2.50 | $2.50 | — |
| 2026-02-20 | 2.50 | $2.50 | — |
| 2026-02-19 | 2.50 | $2.50 | — |
| 2026-02-18 | 2.50 | $2.50 | — |
| 2026-02-17 | 2.50 | $2.50 | — |
| 2026-02-13 | 2.50 | $2.50 | — |
| 2026-02-12 | 2.50 | $2.50 | — |
| 2026-02-11 | 2.50 | $2.50 | — |
| 2026-02-10 | 2.50 | $2.50 | — |
| 2026-02-09 | 2.50 | $2.50 | — |
| 2026-02-06 | 2.50 | $2.50 | — |
| 2026-02-05 | 2.50 | $2.50 | 100 |
| 2026-02-04 | 2.50 | $2.50 | 100 |
| 2026-02-03 | 2.50 | $2.50 | 100 |
| 2026-02-02 | 2.50 | $2.50 | 100 |
| 2026-01-30 | 2.50 | $2.50 | — |
| 2026-01-29 | 2.50 | $2.50 | 100 |
| 2026-01-28 | 2.50 | $2.50 | 100 |
| 2026-01-27 | 2.50 | $2.50 | 100 |
| 2026-01-26 | 2.50 | $2.50 | 100 |
| 2026-01-23 | 2.50 | $2.50 | 100 |
| 2026-01-22 | 2.50 | $2.50 | 100 |
| 2026-01-21 | 2.50 | $2.50 | 100 |
| 2026-01-20 | 2.49 | $2.50 | 100 |
| 2026-01-16 | 2.48 | $2.50 | 100 |
| 2026-01-15 | 2.47 | $2.50 | 100 |
| 2026-01-14 | 2.46 | $2.50 | 100 |
| 2026-01-13 | 2.45 | $2.50 | 100 |
| 2026-01-12 | 2.44 | $2.50 | 100 |
| 2026-01-09 | 2.43 | $2.50 | 100 |
| 2026-01-08 | 2.42 | $2.50 | 100 |
| 2026-01-07 | 2.41 | $2.50 | 100 |
| 2026-01-06 | 2.41 | $2.50 | — |
| 2026-01-05 | 2.40 | $2.50 | 100 |
| 2026-01-02 | 2.39 | $2.50 | 100 |
| 2025-12-31 | 2.38 | $2.50 | 100 |
| 2025-12-30 | 2.37 | $2.50 | 100 |
| 2025-12-29 | 2.36 | $2.50 | 100 |
| 2025-12-26 | 2.37 | $2.50 | 100 |
| 2025-12-24 | 2.38 | $2.50 | — |
| 2025-12-23 | 2.40 | $2.50 | 100 |
| 2025-12-22 | 2.41 | $2.50 | 1317 |
| 2025-12-19 | 2.42 | $2.31 | 100 |
| 2025-12-18 | 2.44 | $2.31 | 100 |
| 2025-12-17 | 2.46 | $2.31 | 100 |
| 2025-12-16 | 2.49 | $2.31 | 100 |
| 2025-12-15 | 2.51 | $2.31 | — |
| 2025-12-12 | 2.53 | $2.31 | — |
| 2025-12-11 | 2.55 | $2.31 | — |
| 2025-12-10 | 2.57 | $2.31 | — |
| 2025-12-09 | 2.60 | $2.31 | — |
| 2025-12-08 | 2.62 | $2.31 | 100 |
| 2025-12-05 | 2.64 | $2.31 | 100 |
| 2025-12-04 | 2.66 | $2.31 | 100 |
| 2025-12-03 | 2.68 | $2.31 | 100 |
| 2025-12-02 | 2.71 | $2.31 | — |
| 2025-12-01 | 2.73 | $2.31 | 13700 |
| 2025-11-28 | 2.75 | $2.75 | — |
| 2025-11-26 | 2.75 | $2.75 | 100 |
| 2025-11-25 | 2.75 | $2.75 | — |
| 2025-11-24 | 2.75 | $2.75 | 100 |
| 2025-11-21 | 2.75 | $2.75 | 100 |
| 2025-11-20 | 2.75 | $2.75 | 100 |
| 2025-11-19 | 2.75 | $2.75 | 100 |
| 2025-11-18 | 2.75 | $2.75 | 100 |
| 2025-11-17 | 2.75 | $2.75 | 100 |
| 2025-11-14 | 2.75 | $2.75 | 100 |
| 2025-11-13 | 2.75 | $2.75 | 100 |
| 2025-11-12 | 2.75 | $2.75 | 100 |
| 2025-11-11 | 2.75 | $2.75 | 100 |
| 2025-11-10 | 2.75 | $2.75 | 100 |
| 2025-11-07 | 2.75 | $2.75 | 100 |
| 2025-11-06 | 2.75 | $2.75 | 100 |
| 2025-11-05 | 2.75 | $2.75 | 100 |
| 2025-11-04 | 2.75 | $2.75 | 100 |
| 2025-11-03 | 2.75 | $2.75 | 100 |
| 2025-10-31 | 2.75 | $2.75 | 100 |
| 2025-10-30 | 2.75 | $2.75 | 100 |
| 2025-10-29 | 2.75 | $2.75 | 100 |
| 2025-10-28 | 2.75 | $2.75 | — |
| 2025-10-27 | 2.75 | $2.75 | — |
| 2025-10-24 | 2.75 | $2.75 | — |
| 2025-10-23 | 2.75 | $2.75 | — |
| 2025-10-22 | 2.75 | $2.75 | — |
| 2025-10-21 | 2.75 | $2.75 | — |
| 2025-10-20 | 2.75 | $2.75 | — |
| 2025-10-17 | 2.75 | $2.75 | — |
| 2025-10-16 | 2.75 | $2.75 | — |
| 2025-10-15 | 2.75 | $2.75 | — |
| 2025-10-14 | 2.75 | $2.75 | — |
| 2025-10-13 | 2.75 | $2.75 | — |
| 2025-10-10 | 2.75 | $2.75 | — |
| 2025-10-09 | 2.75 | $2.75 | — |
| 2025-10-08 | 2.75 | $2.75 | — |
| 2025-10-07 | 2.75 | $2.75 | — |
| 2025-10-06 | 2.75 | $2.75 | — |
| 2025-10-03 | 2.75 | $2.75 | — |
| 2025-10-02 | 2.75 | $2.75 | — |
| 2025-10-01 | 2.75 | $2.75 | — |
| 2025-09-30 | 2.75 | $2.75 | — |
| 2025-09-29 | 2.75 | $2.75 | 100 |
| 2025-09-26 | 2.75 | $2.75 | — |
| 2025-09-25 | 2.75 | $2.75 | — |
| 2025-09-24 | 2.75 | $2.75 | — |
| 2025-09-23 | 2.75 | $2.75 | 100 |
| 2025-09-22 | 2.75 | $2.75 | — |
| 2025-09-19 | 2.75 | $2.75 | — |
| 2025-09-18 | 2.75 | $2.75 | — |
| 2025-09-17 | 2.75 | $2.75 | — |
| 2025-09-16 | 2.75 | $2.75 | — |
| 2025-09-15 | 2.75 | $2.75 | 100 |
| 2025-09-12 | 2.75 | $2.75 | — |
| 2025-09-11 | 2.75 | $2.75 | — |
| 2025-09-10 | 2.75 | $2.75 | — |
| 2025-09-09 | 2.75 | $2.75 | — |
| 2025-09-08 | 2.75 | $2.75 | — |
| 2025-09-05 | 2.75 | $2.75 | — |
| 2025-09-04 | 2.75 | $2.75 | — |
| 2025-09-03 | 2.75 | $2.75 | — |
| 2025-09-02 | 2.75 | $2.75 | 13200 |
| 2025-08-29 | 2.75 | $2.75 | 13200 |
| 2025-08-28 | 2.75 | $2.75 | — |
| 2025-08-27 | 2.75 | $2.75 | — |
| 2025-08-26 | 2.75 | $2.75 | — |
| 2025-08-25 | 2.75 | $2.75 | — |
| 2025-08-22 | 2.75 | $2.75 | 100 |
| 2025-08-21 | 2.75 | $2.75 | 100 |
| 2025-08-20 | 2.75 | $2.75 | 100 |
| 2025-08-19 | 2.75 | $2.75 | 100 |
| 2025-08-18 | 2.75 | $2.75 | — |
| 2025-08-15 | 2.75 | $2.75 | — |
| 2025-08-14 | 2.75 | $2.75 | — |
| 2025-08-13 | 2.75 | $2.75 | — |
| 2025-08-12 | 2.75 | $2.75 | — |
| 2025-08-11 | 2.75 | $2.75 | — |
| 2025-08-08 | 2.75 | $2.75 | — |
| 2025-08-07 | 2.75 | $2.75 | — |
| 2025-08-06 | 2.75 | $2.75 | — |
| 2025-08-05 | 2.75 | $2.75 | — |
| 2025-08-04 | 2.75 | $2.75 | — |
| 2025-08-01 | 2.75 | $2.75 | — |
| 2025-07-31 | 2.75 | $2.75 | — |
| 2025-07-30 | 2.75 | $2.75 | — |
| 2025-07-29 | 2.75 | $2.75 | — |
| 2025-07-28 | 2.75 | $2.75 | — |
| 2025-07-25 | 2.75 | $2.75 | — |
| 2025-07-24 | 2.75 | $2.75 | — |
| 2025-07-23 | 2.75 | $2.75 | — |
| 2025-07-22 | 2.75 | $2.75 | — |
| 2025-07-21 | 2.75 | $2.75 | — |
| 2025-07-18 | 2.75 | $2.75 | — |
| 2025-07-17 | 2.75 | $2.75 | — |
| 2025-07-16 | 2.75 | $2.75 | — |
| 2025-07-15 | 2.75 | $2.75 | — |
| 2025-07-14 | 2.75 | $2.75 | — |
| 2025-07-11 | 2.75 | $2.75 | — |
| 2025-07-10 | 2.75 | $2.75 | — |
| 2025-07-09 | 2.75 | $2.75 | — |
| 2025-07-08 | 2.74 | $2.75 | — |
| 2025-07-07 | 2.73 | $2.75 | — |
| 2025-07-03 | 2.71 | $2.75 | — |
| 2025-07-02 | 2.70 | $2.75 | — |
| 2025-07-01 | 2.69 | $2.75 | — |
| 2025-06-30 | 2.68 | $2.75 | — |
| 2025-06-27 | 2.66 | $2.75 | — |
| 2025-06-26 | 2.65 | $2.75 | — |
| 2025-06-25 | 2.64 | $2.75 | — |
| 2025-06-24 | 2.63 | $2.75 | — |
| 2025-06-23 | 2.61 | $2.75 | — |
| 2025-06-20 | 2.60 | $2.75 | — |
| 2025-06-18 | 2.59 | $2.75 | — |
| 2025-06-17 | 2.58 | $2.75 | — |
| 2025-06-16 | 2.55 | $2.75 | — |
| 2025-06-13 | 2.52 | $2.75 | — |
| 2025-06-12 | 2.49 | $2.75 | — |
| 2025-06-11 | 2.46 | $2.75 | — |
| 2025-06-10 | 2.43 | $2.75 | 7300 |
| 2025-06-09 | 2.40 | $2.50 | — |
| 2025-06-06 | 2.39 | $2.50 | — |
| 2025-06-05 | 2.37 | $2.50 | — |
| 2025-06-04 | 2.36 | $2.50 | — |
| 2025-06-03 | 2.34 | $2.50 | — |
| 2025-06-02 | 2.32 | $2.50 | — |
| 2025-05-30 | 2.31 | $2.50 | — |
| 2025-05-29 | 2.28 | $2.50 | — |
| 2025-05-28 | 2.26 | $2.50 | — |
| 2025-05-27 | 2.23 | $2.50 | — |
| 2025-05-23 | 2.21 | $2.50 | — |
| 2025-05-22 | 2.18 | $2.50 | — |
| 2025-05-21 | 2.16 | $2.50 | — |
| 2025-05-20 | 2.13 | $2.50 | 100 |
| 2025-05-19 | 2.11 | $2.18 | — |
| 2025-05-16 | 2.10 | $2.18 | — |
| 2025-05-15 | 2.09 | $2.18 | — |
| 2025-05-14 | 2.08 | $2.18 | — |
| 2025-05-13 | 2.07 | $2.18 | — |
| 2025-05-12 | 2.06 | $2.18 | — |
| 2025-05-09 | 2.05 | $2.18 | — |
| 2025-05-08 | 2.05 | $2.18 | — |
| 2025-05-07 | 2.04 | $2.18 | — |
| 2025-05-06 | 2.03 | $2.18 | — |
| 2025-05-05 | 2.02 | $2.18 | — |
| 2025-05-02 | 2.01 | $2.18 | 15000 |
| 2025-05-01 | 2.00 | $2.00 | — |
| 2025-04-30 | 2.00 | $2.00 | — |
| 2025-04-29 | 2.00 | $2.00 | — |
| 2025-04-28 | 2.00 | $2.00 | — |
| 2025-04-25 | 2.00 | $2.00 | — |
| 2025-04-24 | 2.00 | $2.00 | — |
| 2025-04-23 | 2.00 | $2.00 | — |
| 2025-04-22 | 2.00 | $2.00 | — |
| 2025-04-21 | 2.00 | $2.00 | — |
| 2025-04-17 | 2.00 | $2.00 | — |
| 2025-04-16 | 2.00 | $2.00 | — |
| 2025-04-15 | 2.00 | $2.00 | — |
| 2025-04-14 | 2.00 | $2.00 | — |
| 2025-04-11 | 2.00 | $2.00 | — |
| 2025-04-10 | 2.00 | $2.00 | — |
| 2025-04-09 | 2.00 | $2.00 | — |
| 2025-04-08 | 2.00 | $2.00 | — |
| 2025-04-07 | 2.00 | $2.00 | — |
| 2025-04-04 | 2.00 | $2.00 | — |
| 2025-04-03 | 2.00 | $2.00 | — |
| 2025-04-02 | 2.00 | $2.00 | — |
| 2025-04-01 | 2.00 | $2.00 | — |
| 2025-03-31 | 2.00 | $2.00 | — |
| 2025-03-28 | 2.00 | $2.00 | — |
| 2025-03-27 | 2.00 | $2.00 | — |
| 2025-03-26 | 2.00 | $2.00 | — |
| 2025-03-25 | 2.00 | $2.00 | — |
| 2025-03-24 | 2.00 | $2.00 | — |
| 2025-03-21 | 2.00 | $2.00 | — |
| 2025-03-20 | 2.00 | $2.00 | — |
| 2025-03-19 | 2.00 | $2.00 | — |
| 2025-03-18 | 2.00 | $2.00 | — |
| 2025-03-17 | 2.00 | $2.00 | — |
| 2025-03-14 | 2.00 | $2.00 | — |
| 2025-03-13 | 2.00 | $2.00 | — |
| 2025-03-12 | 2.00 | $2.00 | — |
| 2025-03-11 | 2.00 | $2.00 | — |
| 2025-03-10 | 2.00 | $2.00 | — |
| 2025-03-07 | 2.00 | $2.00 | — |
| 2025-03-06 | 2.00 | $2.00 | — |
| 2025-03-05 | 2.00 | $2.00 | — |
| 2025-03-04 | 2.00 | $2.00 | — |
| 2025-03-03 | 1.99 | $2.00 | — |
| 2025-02-28 | 1.97 | $2.00 | — |
| 2025-02-27 | 1.96 | $2.00 | — |
| 2025-02-26 | 1.94 | $2.00 | — |
| 2025-02-25 | 1.93 | $2.00 | — |
| 2025-02-24 | 1.91 | $2.00 | — |
| 2025-02-21 | 1.90 | $2.00 | — |
| 2025-02-20 | 1.88 | $2.00 | — |
| 2025-02-19 | 1.87 | $2.00 | — |
| 2025-02-18 | 1.85 | $2.00 | — |
| 2025-02-14 | 1.84 | $2.00 | — |
| 2025-02-13 | 1.82 | $2.00 | — |
| 2025-02-12 | 1.81 | $2.00 | — |
| 2025-02-11 | 1.79 | $2.00 | — |
| 2025-02-10 | 1.78 | $2.00 | — |
| 2025-02-07 | 1.76 | $2.00 | — |
| 2025-02-06 | 1.75 | $2.00 | — |
| 2025-02-05 | 1.73 | $2.00 | — |
| 2025-02-04 | 1.72 | $2.00 | 200 |
| 2025-02-03 | 1.70 | $1.70 | — |
| 2025-01-31 | 1.70 | $1.70 | — |
| 2025-01-30 | 1.70 | $1.70 | — |
| 2025-01-29 | 1.70 | $1.70 | — |
| 2025-01-28 | 1.70 | $1.70 | — |
| 2025-01-27 | 1.70 | $1.70 | — |
| 2025-01-24 | 1.70 | $1.70 | — |
| 2025-01-23 | 1.70 | $1.70 | — |
| 2025-01-22 | 1.70 | $1.70 | — |
| 2025-01-21 | 1.70 | $1.70 | — |
| 2025-01-17 | 1.70 | $1.70 | — |
| 2025-01-16 | 1.70 | $1.70 | — |
| 2025-01-15 | 1.70 | $1.70 | — |
| 2025-01-14 | 1.70 | $1.70 | — |
| 2025-01-13 | 1.70 | $1.70 | — |
| 2025-01-10 | 1.70 | $1.70 | — |
| 2025-01-08 | 1.70 | $1.70 | — |
| 2025-01-07 | 1.70 | $1.70 | — |
| 2025-01-06 | 1.70 | $1.70 | — |
| 2025-01-03 | 1.70 | $1.70 | — |
| 2025-01-02 | 1.70 | $1.70 | — |
| 2024-12-31 | 1.70 | $1.70 | — |
| 2024-12-30 | 1.70 | $1.70 | — |
| 2024-12-27 | 1.70 | $1.70 | — |
| 2024-12-26 | 1.70 | $1.70 | — |
| 2024-12-24 | 1.70 | $1.70 | — |
| 2024-12-23 | 1.70 | $1.70 | — |
| 2024-12-20 | 1.70 | $1.70 | — |
| 2024-12-19 | 1.70 | $1.70 | — |
| 2024-12-18 | 1.70 | $1.70 | — |
| 2024-12-17 | 1.70 | $1.70 | — |
| 2024-12-16 | 1.70 | $1.70 | — |
| 2024-12-13 | 1.70 | $1.70 | — |
| 2024-12-12 | 1.70 | $1.70 | — |
| 2024-12-11 | 1.70 | $1.70 | — |
| 2024-12-10 | 1.70 | $1.70 | — |
| 2024-12-09 | 1.70 | $1.70 | — |
| 2024-12-06 | 1.70 | $1.70 | — |
| 2024-12-05 | 1.70 | $1.70 | — |
| 2024-12-04 | 1.70 | $1.70 | — |
| 2024-12-03 | 1.70 | $1.70 | — |
| 2024-12-02 | 1.70 | $1.70 | — |
| 2024-11-29 | 1.71 | $1.70 | — |
| 2024-11-27 | 1.72 | $1.70 | — |
| 2024-11-26 | 1.72 | $1.70 | — |
| 2024-11-25 | 1.73 | $1.70 | — |
| 2024-11-22 | 1.74 | $1.70 | — |
| 2024-11-21 | 1.75 | $1.70 | — |
| 2024-11-20 | 1.76 | $1.70 | — |
| 2024-11-19 | 1.76 | $1.70 | — |
| 2024-11-18 | 1.77 | $1.70 | — |
| 2024-11-15 | 1.78 | $1.70 | — |
| 2024-11-14 | 1.79 | $1.70 | — |
| 2024-11-13 | 1.80 | $1.70 | — |
| 2024-11-12 | 1.80 | $1.70 | — |
| 2024-11-11 | 1.81 | $1.70 | — |
| 2024-11-08 | 1.82 | $1.70 | — |
| 2024-11-07 | 1.83 | $1.70 | — |
| 2024-11-06 | 1.84 | $1.70 | — |
| 2024-11-05 | 1.85 | $1.70 | — |
| 2024-11-04 | 1.86 | $1.70 | 500 |
| 2024-11-01 | 1.87 | $1.86 | — |
| 2024-10-31 | 1.87 | $1.86 | — |
| 2024-10-30 | 1.87 | $1.86 | — |
| 2024-10-29 | 1.87 | $1.86 | — |
| 2024-10-28 | 1.87 | $1.86 | — |
| 2024-10-25 | 1.87 | $1.86 | — |
| 2024-10-24 | 1.87 | $1.86 | — |
| 2024-10-23 | 1.87 | $1.86 | — |
| 2024-10-22 | 1.87 | $1.86 | — |
| 2024-10-21 | 1.88 | $1.86 | — |
| 2024-10-18 | 1.88 | $1.86 | — |
| 2024-10-17 | 1.88 | $1.86 | — |
| 2024-10-16 | 1.88 | $1.86 | — |
| 2024-10-15 | 1.88 | $1.86 | 100 |
| 2024-10-14 | 1.88 | $1.88 | — |
| 2024-10-11 | 1.88 | $1.88 | — |
| 2024-10-10 | 1.89 | $1.88 | — |
| 2024-10-09 | 1.89 | $1.88 | — |
| 2024-10-08 | 1.90 | $1.88 | — |
| 2024-10-07 | 1.90 | $1.88 | — |
| 2024-10-04 | 1.91 | $1.88 | — |
| 2024-10-03 | 1.92 | $1.88 | — |
| 2024-10-02 | 1.92 | $1.88 | — |
| 2024-10-01 | 1.93 | $1.88 | — |
| 2024-09-30 | 1.93 | $1.88 | — |
| 2024-09-27 | 1.94 | $1.88 | — |
| 2024-09-26 | 1.95 | $1.88 | — |
| 2024-09-25 | 1.95 | $1.88 | — |
| 2024-09-24 | 1.96 | $1.88 | — |
| 2024-09-23 | 1.96 | $1.88 | — |
| 2024-09-20 | 1.97 | $1.88 | — |
| 2024-09-19 | 1.98 | $1.88 | — |
| 2024-09-18 | 1.98 | $1.88 | — |
| 2024-09-17 | 1.98 | $1.88 | — |
| 2024-09-16 | 1.98 | $1.88 | 5800 |
| 2024-09-13 | 1.98 | $2.00 | — |
| 2024-09-12 | 1.98 | $2.00 | — |
| 2024-09-11 | 1.97 | $2.00 | — |
| 2024-09-10 | 1.97 | $2.00 | — |
| 2024-09-09 | 1.96 | $2.00 | — |
| 2024-09-06 | 1.96 | $2.00 | — |
| 2024-09-05 | 1.96 | $2.00 | — |
| 2024-09-04 | 1.95 | $2.00 | — |
| 2024-09-03 | 1.95 | $2.00 | — |
| 2024-08-30 | 1.94 | $2.00 | — |
| 2024-08-29 | 1.94 | $2.00 | — |
| 2024-08-28 | 1.93 | $2.00 | — |
| 2024-08-27 | 1.93 | $2.00 | — |
| 2024-08-26 | 1.92 | $2.00 | — |
| 2024-08-23 | 1.92 | $2.00 | — |
| 2024-08-22 | 1.91 | $2.00 | 1400 |
| 2024-08-21 | 1.91 | $1.91 | — |
| 2024-08-20 | 1.91 | $1.91 | — |
| 2024-08-19 | 1.91 | $1.91 | — |
| 2024-08-16 | 1.91 | $1.91 | — |
| 2024-08-15 | 1.91 | $1.91 | — |
| 2024-08-14 | 1.91 | $1.91 | — |
| 2024-08-13 | 1.91 | $1.91 | — |
| 2024-08-12 | 1.91 | $1.91 | — |
| 2024-08-09 | 1.91 | $1.91 | — |
| 2024-08-08 | 1.91 | $1.91 | — |
| 2024-08-07 | 1.91 | $1.91 | — |
| 2024-08-06 | 1.91 | $1.91 | — |
| 2024-08-05 | 1.91 | $1.91 | — |
| 2024-08-02 | 1.91 | $1.91 | — |
| 2024-08-01 | 1.91 | $1.91 | — |
| 2024-07-31 | 1.91 | $1.91 | — |
| 2024-07-30 | 1.91 | $1.91 | — |
| 2024-07-29 | 1.91 | $1.91 | — |
| 2024-07-26 | 1.91 | $1.91 | — |
| 2024-07-25 | 1.91 | $1.91 | — |
| 2024-07-24 | 1.91 | $1.91 | — |
| 2024-07-23 | 1.91 | $1.91 | — |
| 2024-07-22 | 1.91 | $1.91 | — |
| 2024-07-19 | 1.91 | $1.91 | — |
| 2024-07-18 | 1.91 | $1.91 | — |
| 2024-07-17 | 1.91 | $1.91 | — |
| 2024-07-16 | 1.91 | $1.91 | — |
| 2024-07-15 | 1.91 | $1.91 | — |
| 2024-07-12 | 1.91 | $1.91 | 900 |
| 2024-07-11 | 1.91 | $1.91 | — |
| 2024-07-10 | 1.91 | $1.91 | — |
| 2024-07-09 | 1.91 | $1.91 | — |
| 2024-07-08 | 1.91 | $1.91 | — |
| 2024-07-05 | 1.91 | $1.91 | — |
| 2024-07-03 | 1.91 | $1.91 | — |
| 2024-07-02 | 1.91 | $1.91 | — |
| 2024-07-01 | 1.91 | $1.91 | — |
| 2024-06-28 | 1.91 | $1.91 | — |
| 2024-06-27 | 1.91 | $1.91 | — |
| 2024-06-26 | 1.91 | $1.91 | — |
| 2024-06-25 | 1.91 | $1.91 | — |
| 2024-06-24 | 1.91 | $1.91 | — |
| 2024-06-21 | 1.91 | $1.91 | — |
| 2024-06-20 | 1.91 | $1.91 | — |
| 2024-06-18 | 1.91 | $1.91 | — |
| 2024-06-17 | 1.91 | $1.91 | — |
| 2024-06-14 | 1.91 | $1.91 | — |
| 2024-06-13 | 1.91 | $1.91 | — |
| 2024-06-12 | 1.93 | $1.91 | — |
| 2024-06-11 | 1.96 | $1.91 | — |
| 2024-06-10 | 1.98 | $1.91 | — |
| 2024-06-07 | 2.01 | $1.91 | — |
| 2024-06-06 | 2.03 | $1.91 | — |
| 2024-06-05 | 2.05 | $1.91 | — |
| 2024-06-04 | 2.08 | $1.91 | — |
| 2024-06-03 | 2.10 | $1.91 | — |
| 2024-05-31 | 2.12 | $1.91 | — |
| 2024-05-30 | 2.14 | $1.91 | — |
| 2024-05-29 | 2.17 | $1.91 | 200 |
| 2024-05-28 | 2.19 | $1.91 | — |
| 2024-05-24 | 2.20 | $1.91 | — |
| 2024-05-23 | 2.22 | $1.91 | — |
| 2024-05-22 | 2.23 | $1.91 | — |
| 2024-05-21 | 2.25 | $1.91 | — |
| 2024-05-20 | 2.26 | $1.91 | — |
| 2024-05-17 | 2.28 | $1.91 | — |
| 2024-05-16 | 2.29 | $1.91 | 13200 |
| 2024-05-15 | 2.31 | $2.39 | — |
| 2024-05-14 | 2.30 | $2.39 | — |
| 2024-05-13 | 2.29 | $2.39 | — |
| 2024-05-10 | 2.28 | $2.39 | — |
| 2024-05-09 | 2.27 | $2.39 | — |
| 2024-05-08 | 2.26 | $2.39 | — |
| 2024-05-07 | 2.25 | $2.39 | 4000 |
| 2024-05-06 | 2.25 | $2.35 | — |
| 2024-05-03 | 2.23 | $2.35 | — |
| 2024-05-02 | 2.21 | $2.35 | — |
| 2024-05-01 | 2.20 | $2.35 | — |
| 2024-04-30 | 2.18 | $2.35 | 4200 |
| 2024-04-29 | 2.17 | $2.21 | — |
| 2024-04-26 | 2.16 | $2.21 | — |
| 2024-04-25 | 2.15 | $2.21 | — |
| 2024-04-24 | 2.14 | $2.21 | — |
| 2024-04-23 | 2.13 | $2.21 | — |
| 2024-04-22 | 2.12 | $2.21 | — |
| 2024-04-19 | 2.11 | $2.21 | — |
| 2024-04-18 | 2.10 | $2.21 | — |
| 2024-04-17 | 2.09 | $2.21 | — |
| 2024-04-16 | 2.08 | $2.21 | — |
| 2024-04-15 | 2.08 | $2.21 | — |
| 2024-04-12 | 2.07 | $2.21 | — |
| 2024-04-11 | 2.06 | $2.21 | — |
| 2024-04-10 | 2.05 | $2.21 | — |
| 2024-04-09 | 2.04 | $2.21 | 200 |
| 2024-04-08 | 2.02 | $2.03 | — |
| 2024-04-05 | 2.02 | $2.03 | — |
| 2024-04-04 | 2.01 | $2.03 | — |
| 2024-04-03 | 2.01 | $2.03 | — |
| 2024-04-02 | 2.01 | $2.03 | — |
| 2024-04-01 | 2.00 | $2.03 | — |
| 2024-03-28 | 2.00 | $2.03 | — |
| 2024-03-27 | 1.99 | $2.03 | — |
| 2024-03-26 | 1.99 | $2.03 | — |
| 2024-03-25 | 1.99 | $2.03 | — |
| 2024-03-22 | 1.99 | $2.03 | — |
| 2024-03-21 | 1.99 | $2.03 | — |
| 2024-03-20 | 1.99 | $2.03 | — |
| 2024-03-19 | 1.99 | $2.03 | — |
| 2024-03-18 | 1.99 | $2.03 | — |
| 2024-03-15 | 1.99 | $2.03 | — |
| 2024-03-14 | 1.99 | $2.03 | — |
| 2024-03-13 | 1.99 | $2.03 | 100 |
| 2024-03-12 | 1.99 | $1.95 | — |
| 2024-03-11 | 2.00 | $1.95 | — |
| 2024-03-08 | 2.00 | $1.95 | — |
| 2024-03-07 | 2.00 | $1.95 | — |
| 2024-03-06 | 2.01 | $1.95 | 500 |
| 2024-03-05 | 2.01 | $1.95 | — |
| 2024-03-04 | 2.02 | $1.95 | — |
| 2024-03-01 | 2.03 | $1.95 | — |
| 2024-02-29 | 2.04 | $1.95 | — |
| 2024-02-28 | 2.04 | $1.95 | 5128 |
| 2024-02-27 | 2.05 | $2.06 | 1700 |
| 2024-02-26 | 2.05 | $2.03 | — |
| 2024-02-23 | 2.06 | $2.03 | — |
| 2024-02-22 | 2.06 | $2.03 | — |
| 2024-02-21 | 2.06 | $2.03 | — |
| 2024-02-20 | 2.06 | $2.03 | — |
| 2024-02-16 | 2.05 | $2.03 | — |
| 2024-02-15 | 2.04 | $2.03 | — |
| 2024-02-14 | 2.03 | $2.03 | — |
| 2024-02-13 | 2.02 | $2.03 | — |
| 2024-02-12 | 2.02 | $2.03 | — |
| 2024-02-09 | 2.01 | $2.03 | — |
| 2024-02-08 | 2.00 | $2.03 | 400 |
| 2024-02-07 | 1.99 | $2.02 | 100 |
| 2024-02-06 | 1.99 | $2.10 | — |
| 2024-02-05 | 1.97 | $2.10 | — |
| 2024-02-02 | 1.96 | $2.10 | — |
| 2024-02-01 | 1.95 | $2.10 | — |
| 2024-01-31 | 1.94 | $2.10 | — |
| 2024-01-30 | 1.93 | $2.10 | — |
| 2024-01-29 | 1.92 | $2.10 | — |
| 2024-01-26 | 1.90 | $2.10 | — |
| 2024-01-25 | 1.89 | $2.10 | — |
| 2024-01-24 | 1.88 | $2.10 | 621 |
| 2024-01-23 | 1.87 | $1.87 | — |
| 2024-01-22 | 1.87 | $1.87 | — |
| 2024-01-19 | 1.87 | $1.87 | — |
| 2024-01-18 | 1.87 | $1.87 | — |
| 2024-01-17 | 1.87 | $1.87 | — |
| 2024-01-16 | 1.87 | $1.87 | — |
| 2024-01-12 | 1.87 | $1.87 | — |
| 2024-01-11 | 1.87 | $1.87 | — |
| 2024-01-10 | 1.87 | $1.87 | — |
| 2024-01-09 | 1.87 | $1.87 | — |
| 2024-01-08 | 1.87 | $1.87 | — |
| 2024-01-05 | 1.87 | $1.87 | — |
| 2024-01-04 | 1.87 | $1.87 | — |
| 2024-01-03 | 1.87 | $1.87 | — |
| 2024-01-02 | 1.87 | $1.87 | — |
| 2023-12-29 | 1.87 | $1.87 | — |
| 2023-12-28 | 1.87 | $1.87 | — |
| 2023-12-27 | 1.87 | $1.87 | — |
| 2023-12-26 | 1.87 | $1.87 | — |
| 2023-12-22 | 1.87 | $1.87 | — |
| 2023-12-21 | 1.87 | $1.87 | — |
| 2023-12-20 | 1.87 | $1.87 | — |
| 2023-12-19 | 1.87 | $1.87 | — |
| 2023-12-18 | 1.87 | $1.87 | — |
| 2023-12-15 | 1.87 | $1.87 | — |
| 2023-12-14 | 1.87 | $1.87 | — |
| 2023-12-13 | 1.87 | $1.87 | — |
| 2023-12-12 | 1.87 | $1.87 | — |
| 2023-12-11 | 1.87 | $1.87 | — |
| 2023-12-08 | 1.87 | $1.87 | — |
| 2023-12-07 | 1.87 | $1.87 | — |
| 2023-12-06 | 1.87 | $1.87 | — |
| 2023-12-05 | 1.87 | $1.87 | — |
| 2023-12-04 | 1.87 | $1.87 | — |
| 2023-12-01 | 1.87 | $1.87 | — |
| 2023-11-30 | 1.87 | $1.87 | — |
| 2023-11-29 | 1.87 | $1.87 | — |
| 2023-11-28 | 1.87 | $1.87 | — |
| 2023-11-27 | 1.87 | $1.87 | — |
| 2023-11-24 | 1.87 | $1.87 | — |
| 2023-11-22 | 1.87 | $1.87 | — |
| 2023-11-21 | 1.87 | $1.87 | — |
| 2023-11-20 | 1.87 | $1.87 | — |
| 2023-11-17 | 1.87 | $1.87 | — |
| 2023-11-16 | 1.87 | $1.87 | — |
| 2023-11-15 | 1.87 | $1.87 | — |
| 2023-11-14 | 1.87 | $1.87 | — |
| 2023-11-13 | 1.87 | $1.87 | — |
| 2023-11-10 | 1.86 | $1.87 | — |
| 2023-11-09 | 1.86 | $1.87 | — |
| 2023-11-08 | 1.86 | $1.87 | — |
| 2023-11-07 | 1.86 | $1.87 | — |
| 2023-11-06 | 1.85 | $1.87 | — |
| 2023-11-03 | 1.85 | $1.87 | — |
| 2023-11-02 | 1.85 | $1.87 | — |
| 2023-11-01 | 1.85 | $1.87 | — |
| 2023-10-31 | 1.84 | $1.87 | — |
| 2023-10-30 | 1.84 | $1.87 | — |
| 2023-10-27 | 1.84 | $1.87 | — |
| 2023-10-26 | 1.84 | $1.87 | — |
| 2023-10-25 | 1.83 | $1.87 | — |
| 2023-10-24 | 1.83 | $1.87 | — |
| 2023-10-23 | 1.83 | $1.87 | — |
| 2023-10-20 | 1.83 | $1.87 | — |
| 2023-10-19 | 1.82 | $1.87 | 3000 |
| 2023-10-18 | 1.82 | $1.82 | — |
| 2023-10-17 | 1.82 | $1.82 | — |
| 2023-10-16 | 1.82 | $1.82 | — |
| 2023-10-13 | 1.82 | $1.82 | — |
| 2023-10-12 | 1.82 | $1.82 | — |
| 2023-10-11 | 1.82 | $1.82 | — |
| 2023-10-10 | 1.82 | $1.82 | — |
| 2023-10-09 | 1.82 | $1.82 | — |
| 2023-10-06 | 1.82 | $1.82 | — |
| 2023-10-05 | 1.82 | $1.82 | — |
| 2023-10-04 | 1.82 | $1.82 | — |
| 2023-10-03 | 1.82 | $1.82 | — |
| 2023-10-02 | 1.82 | $1.82 | — |
| 2023-09-29 | 1.83 | $1.82 | — |
| 2023-09-28 | 1.83 | $1.82 | — |
| 2023-09-27 | 1.84 | $1.82 | — |
| 2023-09-26 | 1.84 | $1.82 | — |
| 2023-09-25 | 1.85 | $1.82 | — |
| 2023-09-22 | 1.86 | $1.82 | — |
| 2023-09-21 | 1.86 | $1.82 | — |
| 2023-09-20 | 1.87 | $1.82 | — |
| 2023-09-19 | 1.87 | $1.82 | — |
| 2023-09-18 | 1.88 | $1.82 | — |
| 2023-09-15 | 1.89 | $1.82 | — |
| 2023-09-14 | 1.89 | $1.82 | — |
| 2023-09-13 | 1.90 | $1.82 | — |
| 2023-09-12 | 1.90 | $1.82 | — |
| 2023-09-11 | 1.91 | $1.82 | — |
| 2023-09-08 | 1.92 | $1.82 | — |
| 2023-09-07 | 1.92 | $1.82 | — |
| 2023-09-06 | 1.93 | $1.82 | — |
| 2023-09-05 | 1.93 | $1.82 | 200 |
| 2023-09-01 | 1.94 | $1.94 | — |
| 2023-08-31 | 1.95 | $1.94 | — |
| 2023-08-30 | 1.95 | $1.94 | — |
| 2023-08-29 | 1.94 | $1.94 | — |
| 2023-08-28 | 1.93 | $1.94 | — |
| 2023-08-25 | 1.92 | $1.94 | — |
| 2023-08-24 | 1.92 | $1.94 | — |
| 2023-08-23 | 1.91 | $1.94 | — |
| 2023-08-22 | 1.90 | $1.94 | — |
| 2023-08-21 | 1.89 | $1.94 | — |
| 2023-08-18 | 1.88 | $1.94 | — |
| 2023-08-17 | 1.88 | $1.94 | — |
| 2023-08-16 | 1.87 | $1.94 | — |
| 2023-08-15 | 1.86 | $1.94 | — |
| 2023-08-14 | 1.85 | $1.94 | — |
| 2023-08-11 | 1.84 | $1.94 | — |
| 2023-08-10 | 1.84 | $1.94 | — |
| 2023-08-09 | 1.83 | $1.94 | — |
| 2023-08-08 | 1.82 | $1.94 | 200 |
| 2023-08-07 | 1.81 | $1.99 | — |
| 2023-08-04 | 1.80 | $1.99 | — |
| 2023-08-03 | 1.79 | $1.99 | 300 |
| 2023-08-02 | 1.78 | $1.78 | — |
| 2023-08-01 | 1.78 | $1.78 | — |
| 2023-07-31 | 1.78 | $1.78 | — |
| 2023-07-28 | 1.78 | $1.78 | — |
| 2023-07-27 | 1.78 | $1.78 | — |
| 2023-07-26 | 1.78 | $1.78 | — |
| 2023-07-25 | 1.78 | $1.78 | — |
| 2023-07-24 | 1.78 | $1.78 | — |
| 2023-07-21 | 1.78 | $1.78 | — |
| 2023-07-20 | 1.78 | $1.78 | — |
| 2023-07-19 | 1.78 | $1.78 | — |
| 2023-07-18 | 1.78 | $1.78 | — |
| 2023-07-17 | 1.77 | $1.78 | — |
| 2023-07-14 | 1.77 | $1.78 | — |
| 2023-07-13 | 1.77 | $1.78 | — |
| 2023-07-12 | 1.76 | $1.78 | — |
| 2023-07-11 | 1.76 | $1.78 | — |
| 2023-07-10 | 1.75 | $1.78 | — |
| 2023-07-07 | 1.73 | $1.78 | — |
| 2023-07-06 | 1.72 | $1.78 | — |
| 2023-07-05 | 1.70 | $1.78 | — |
| 2023-07-03 | 1.69 | $1.78 | — |
| 2023-06-30 | 1.68 | $1.78 | — |
| 2023-06-29 | 1.66 | $1.78 | — |
| 2023-06-28 | 1.65 | $1.78 | — |
| 2023-06-27 | 1.63 | $1.78 | — |
| 2023-06-26 | 1.62 | $1.78 | — |
| 2023-06-23 | 1.61 | $1.78 | — |
| 2023-06-22 | 1.59 | $1.78 | — |
| 2023-06-21 | 1.58 | $1.78 | 200 |
| 2023-06-20 | 1.56 | $1.71 | — |
| 2023-06-16 | 1.55 | $1.71 | — |
| 2023-06-15 | 1.54 | $1.71 | — |
| 2023-06-14 | 1.53 | $1.71 | — |
| 2023-06-13 | 1.52 | $1.71 | 400 |
| 2023-06-12 | 1.51 | $1.71 | 4000 |
| 2023-06-09 | 1.50 | $1.50 | — |
| 2023-06-08 | 1.50 | $1.50 | — |
| 2023-06-07 | 1.50 | $1.50 | — |
| 2023-06-06 | 1.50 | $1.50 | — |
| 2023-06-05 | 1.50 | $1.50 | — |
| 2023-06-02 | 1.50 | $1.50 | — |
| 2023-06-01 | 1.50 | $1.50 | — |
| 2023-05-31 | 1.49 | $1.50 | — |
| 2023-05-30 | 1.48 | $1.50 | — |
| 2023-05-26 | 1.46 | $1.50 | — |
| 2023-05-25 | 1.45 | $1.50 | — |
| 2023-05-24 | 1.44 | $1.50 | — |
| 2023-05-23 | 1.43 | $1.50 | — |
| 2023-05-22 | 1.41 | $1.50 | — |
| 2023-05-19 | 1.40 | $1.50 | — |
| 2023-05-18 | 1.39 | $1.50 | — |
| 2023-05-17 | 1.38 | $1.50 | — |
| 2023-05-16 | 1.36 | $1.50 | — |
| 2023-05-15 | 1.35 | $1.50 | — |
| 2023-05-12 | 1.34 | $1.50 | — |
| 2023-05-11 | 1.33 | $1.50 | — |
| 2023-05-10 | 1.31 | $1.50 | — |
| 2023-05-09 | 1.30 | $1.50 | — |
| 2023-05-08 | 1.29 | $1.50 | — |
| 2023-05-05 | 1.28 | $1.50 | — |
| 2023-05-04 | 1.26 | $1.50 | 400 |
| 2023-05-03 | 1.25 | $1.25 | — |
| 2023-05-02 | 1.25 | $1.25 | — |
| 2023-05-01 | 1.25 | $1.25 | — |
| 2023-04-28 | 1.25 | $1.25 | — |
| 2023-04-27 | 1.25 | $1.25 | — |
| 2023-04-26 | 1.25 | $1.25 | — |
| 2023-04-25 | 1.25 | $1.25 | — |
| 2023-04-24 | 1.25 | $1.25 | — |
| 2023-04-21 | 1.25 | $1.25 | — |
| 2023-04-20 | 1.25 | $1.25 | — |
| 2023-04-19 | 1.25 | $1.25 | — |
| 2023-04-18 | 1.25 | $1.25 | — |
| 2023-04-17 | 1.25 | $1.25 | — |
| 2023-04-14 | 1.25 | $1.25 | — |
| 2023-04-13 | 1.25 | $1.25 | — |
| 2023-04-12 | 1.26 | $1.25 | — |
| 2023-04-11 | 1.26 | $1.25 | — |
| 2023-04-10 | 1.27 | $1.25 | — |
| 2023-04-06 | 1.27 | $1.25 | — |
| 2023-04-05 | 1.28 | $1.25 | — |
| 2023-04-04 | 1.28 | $1.25 | — |
| 2023-04-03 | 1.29 | $1.25 | — |
| 2023-03-31 | 1.29 | $1.25 | — |
| 2023-03-30 | 1.30 | $1.25 | — |
| 2023-03-29 | 1.30 | $1.25 | 20000 |
| 2023-03-28 | 1.31 | $1.25 | — |
| 2023-03-27 | 1.31 | $1.25 | — |
| 2023-03-24 | 1.32 | $1.25 | — |
| 2023-03-23 | 1.32 | $1.25 | — |
| 2023-03-22 | 1.33 | $1.25 | — |
| 2023-03-21 | 1.33 | $1.25 | — |
| 2023-03-20 | 1.34 | $1.25 | — |
| 2023-03-17 | 1.34 | $1.25 | — |
| 2023-03-16 | 1.35 | $1.25 | 500 |
| 2023-03-15 | 1.35 | $1.35 | — |
| 2023-03-14 | 1.35 | $1.35 | — |
| 2023-03-13 | 1.35 | $1.35 | — |
| 2023-03-10 | 1.35 | $1.35 | — |
| 2023-03-09 | 1.35 | $1.35 | 100 |
| 2023-03-08 | 1.35 | $1.35 | — |
| 2023-03-07 | 1.35 | $1.35 | — |
| 2023-03-06 | 1.35 | $1.35 | — |
| 2023-03-03 | 1.35 | $1.35 | — |
| 2023-03-02 | 1.35 | $1.35 | — |
| 2023-03-01 | 1.35 | $1.35 | — |
| 2023-02-28 | 1.35 | $1.35 | — |
| 2023-02-27 | 1.35 | $1.35 | — |
| 2023-02-24 | 1.34 | $1.35 | — |
| 2023-02-23 | 1.34 | $1.35 | — |
| 2023-02-22 | 1.34 | $1.35 | — |
| 2023-02-21 | 1.33 | $1.35 | — |
| 2023-02-17 | 1.33 | $1.35 | — |
| 2023-02-16 | 1.33 | $1.35 | — |
| 2023-02-15 | 1.32 | $1.35 | — |
| 2023-02-14 | 1.32 | $1.35 | — |
| 2023-02-13 | 1.31 | $1.35 | — |
| 2023-02-10 | 1.30 | $1.35 | — |
| 2023-02-09 | 1.29 | $1.35 | — |
| 2023-02-08 | 1.29 | $1.35 | — |
| 2023-02-07 | 1.28 | $1.35 | — |
| 2023-02-06 | 1.27 | $1.35 | — |
| 2023-02-03 | 1.26 | $1.35 | — |
| 2023-02-02 | 1.26 | $1.35 | — |
| 2023-02-01 | 1.25 | $1.35 | 101 |
| 2023-01-31 | 1.24 | $1.30 | — |
| 2023-01-30 | 1.24 | $1.30 | — |
| 2023-01-27 | 1.23 | $1.30 | 9040 |
| 2023-01-26 | 1.23 | $1.29 | — |
| 2023-01-25 | 1.22 | $1.29 | — |
| 2023-01-24 | 1.22 | $1.29 | — |
| 2023-01-23 | 1.21 | $1.29 | — |
| 2023-01-20 | 1.21 | $1.29 | — |
| 2023-01-19 | 1.20 | $1.29 | 1000 |
| 2023-01-18 | 1.20 | $1.20 | — |
| 2023-01-17 | 1.20 | $1.20 | — |
| 2023-01-13 | 1.20 | $1.20 | — |
| 2023-01-12 | 1.20 | $1.20 | — |
| 2023-01-11 | 1.20 | $1.20 | — |
| 2023-01-10 | 1.20 | $1.20 | — |
| 2023-01-09 | 1.19 | $1.20 | — |
| 2023-01-06 | 1.19 | $1.20 | — |
| 2023-01-05 | 1.18 | $1.20 | — |
| 2023-01-04 | 1.18 | $1.20 | — |
| 2023-01-03 | 1.17 | $1.20 | — |
| 2022-12-30 | 1.17 | $1.20 | — |
| 2022-12-29 | 1.16 | $1.20 | 107 |
| 2022-12-28 | 1.16 | $1.20 | — |
| 2022-12-27 | 1.16 | $1.20 | — |
| 2022-12-23 | 1.15 | $1.20 | — |
| 2022-12-22 | 1.15 | $1.20 | — |
| 2022-12-21 | 1.14 | $1.20 | — |
| 2022-12-20 | 1.14 | $1.20 | — |
| 2022-12-19 | 1.13 | $1.20 | — |
| 2022-12-16 | 1.13 | $1.20 | — |
| 2022-12-15 | 1.12 | $1.20 | — |
| 2022-12-14 | 1.12 | $1.20 | — |
| 2022-12-13 | 1.11 | $1.20 | 900 |
| 2022-12-12 | 1.11 | $1.11 | — |
| 2022-12-09 | 1.11 | $1.11 | — |
| 2022-12-08 | 1.11 | $1.11 | — |
| 2022-12-07 | 1.11 | $1.11 | — |
| 2022-12-06 | 1.11 | $1.11 | — |
| 2022-12-05 | 1.12 | $1.11 | — |
| 2022-12-02 | 1.12 | $1.11 | — |
| 2022-12-01 | 1.13 | $1.11 | — |
| 2022-11-30 | 1.13 | $1.11 | — |
| 2022-11-29 | 1.14 | $1.11 | — |
| 2022-11-28 | 1.14 | $1.11 | — |
| 2022-11-25 | 1.15 | $1.11 | — |
| 2022-11-23 | 1.15 | $1.11 | — |
| 2022-11-22 | 1.16 | $1.11 | — |
| 2022-11-21 | 1.16 | $1.11 | — |
| 2022-11-18 | 1.16 | $1.11 | — |
| 2022-11-17 | 1.17 | $1.11 | — |
| 2022-11-16 | 1.17 | $1.11 | — |
| 2022-11-15 | 1.18 | $1.11 | — |
| 2022-11-14 | 1.18 | $1.11 | — |
| 2022-11-11 | 1.19 | $1.11 | — |
| 2022-11-10 | 1.19 | $1.11 | — |
| 2022-11-09 | 1.20 | $1.11 | 200 |
| 2022-11-08 | 1.20 | $1.20 | — |
| 2022-11-07 | 1.20 | $1.20 | — |
| 2022-11-04 | 1.21 | $1.20 | — |
| 2022-11-03 | 1.21 | $1.20 | — |
| 2022-11-02 | 1.21 | $1.20 | — |
| 2022-11-01 | 1.21 | $1.20 | — |
| 2022-10-31 | 1.22 | $1.20 | — |
| 2022-10-28 | 1.22 | $1.20 | — |
| 2022-10-27 | 1.22 | $1.20 | — |
| 2022-10-26 | 1.22 | $1.20 | — |
| 2022-10-25 | 1.23 | $1.20 | — |
| 2022-10-24 | 1.24 | $1.20 | — |
| 2022-10-21 | 1.25 | $1.20 | — |
| 2022-10-20 | 1.27 | $1.20 | — |
| 2022-10-19 | 1.29 | $1.20 | — |
| 2022-10-18 | 1.31 | $1.20 | — |
| 2022-10-17 | 1.33 | $1.20 | — |
| 2022-10-14 | 1.35 | $1.20 | — |
| 2022-10-13 | 1.37 | $1.20 | — |
| 2022-10-12 | 1.39 | $1.20 | 4000 |
| 2022-10-11 | 1.41 | $1.25 | — |
| 2022-10-10 | 1.42 | $1.25 | — |
| 2022-10-07 | 1.44 | $1.25 | — |
| 2022-10-06 | 1.45 | $1.25 | — |
| 2022-10-05 | 1.45 | $1.25 | — |
| 2022-10-04 | 1.46 | $1.25 | — |
| 2022-10-03 | 1.46 | $1.25 | — |
| 2022-09-30 | 1.47 | $1.25 | — |
| 2022-09-29 | 1.47 | $1.25 | — |
| 2022-09-28 | 1.47 | $1.25 | 200 |
| 2022-09-27 | 1.47 | $1.40 | — |
| 2022-09-26 | 1.46 | $1.40 | 100 |
| 2022-09-23 | 1.46 | $1.60 | — |
| 2022-09-22 | 1.44 | $1.60 | — |
| 2022-09-21 | 1.43 | $1.60 | — |
| 2022-09-20 | 1.41 | $1.60 | — |
| 2022-09-19 | 1.40 | $1.60 | — |
| 2022-09-16 | 1.38 | $1.60 | — |
| 2022-09-15 | 1.36 | $1.60 | — |
| 2022-09-14 | 1.35 | $1.60 | — |
| 2022-09-13 | 1.33 | $1.60 | — |
| 2022-09-12 | 1.33 | $1.60 | 200 |
| 2022-09-09 | 1.33 | $1.37 | — |
| 2022-09-08 | 1.34 | $1.37 | — |
| 2022-09-07 | 1.35 | $1.37 | — |
| 2022-09-06 | 1.36 | $1.37 | — |
| 2022-09-02 | 1.37 | $1.37 | 2500 |
| 2022-09-01 | 1.38 | $1.26 | — |
| 2022-08-31 | 1.40 | $1.26 | — |
| 2022-08-30 | 1.42 | $1.26 | — |
| 2022-08-29 | 1.43 | $1.26 | — |
| 2022-08-26 | 1.45 | $1.26 | 100 |
| 2022-08-25 | 1.46 | $1.29 | — |
| 2022-08-24 | 1.47 | $1.29 | — |
| 2022-08-23 | 1.48 | $1.29 | — |
| 2022-08-22 | 1.48 | $1.29 | — |
| 2022-08-19 | 1.49 | $1.29 | — |
| 2022-08-18 | 1.50 | $1.29 | — |
| 2022-08-17 | 1.51 | $1.29 | — |
| 2022-08-16 | 1.52 | $1.29 | 400 |
| 2022-08-15 | 1.53 | $1.58 | — |
| 2022-08-12 | 1.52 | $1.58 | 100 |
| 2022-08-11 | 1.51 | $1.58 | — |
| 2022-08-10 | 1.51 | $1.58 | — |
| 2022-08-09 | 1.50 | $1.58 | — |
| 2022-08-08 | 1.50 | $1.58 | — |
| 2022-08-05 | 1.49 | $1.58 | — |
| 2022-08-04 | 1.48 | $1.58 | — |
| 2022-08-03 | 1.49 | $1.58 | — |
| 2022-08-02 | 1.49 | $1.58 | — |
| 2022-08-01 | 1.49 | $1.58 | 1000 |
| 2022-07-29 | 1.49 | $1.46 | — |
| 2022-07-28 | 1.50 | $1.46 | — |
| 2022-07-27 | 1.51 | $1.46 | — |
| 2022-07-26 | 1.53 | $1.46 | — |
| 2022-07-25 | 1.54 | $1.46 | — |
| 2022-07-22 | 1.55 | $1.46 | — |
| 2022-07-21 | 1.56 | $1.46 | — |
| 2022-07-20 | 1.57 | $1.46 | — |
| 2022-07-19 | 1.58 | $1.46 | — |
| 2022-07-18 | 1.60 | $1.46 | — |
| 2022-07-15 | 1.61 | $1.46 | — |
| 2022-07-14 | 1.62 | $1.46 | — |
| 2022-07-13 | 1.63 | $1.46 | — |
| 2022-07-12 | 1.64 | $1.46 | — |
| 2022-07-11 | 1.65 | $1.46 | — |
| 2022-07-08 | 1.66 | $1.46 | 2833 |
| 2022-07-07 | 1.68 | $1.60 | — |
| 2022-07-06 | 1.68 | $1.60 | — |
| 2022-07-05 | 1.68 | $1.60 | 621 |
| 2022-07-01 | 1.68 | $1.68 | — |
| 2022-06-30 | 1.68 | $1.68 | — |
| 2022-06-29 | 1.67 | $1.68 | — |
| 2022-06-28 | 1.67 | $1.68 | 100 |
| 2022-06-27 | 1.66 | $1.71 | 800 |
| 2022-06-24 | 1.66 | $1.69 | — |
| 2022-06-23 | 1.65 | $1.69 | — |
| 2022-06-22 | 1.63 | $1.69 | — |
| 2022-06-21 | 1.62 | $1.69 | — |
| 2022-06-17 | 1.61 | $1.69 | — |
| 2022-06-16 | 1.60 | $1.69 | — |
| 2022-06-15 | 1.58 | $1.69 | — |
| 2022-06-14 | 1.57 | $1.69 | — |
| 2022-06-13 | 1.56 | $1.69 | — |
| 2022-06-10 | 1.55 | $1.69 | — |
| 2022-06-09 | 1.53 | $1.69 | — |
| 2022-06-08 | 1.52 | $1.69 | — |
| 2022-06-07 | 1.51 | $1.69 | 100 |
| 2022-06-06 | 1.50 | $1.60 | — |
| 2022-06-03 | 1.49 | $1.60 | — |
| 2022-06-02 | 1.48 | $1.60 | — |
| 2022-06-01 | 1.47 | $1.60 | — |
| 2022-05-31 | 1.46 | $1.60 | — |
| 2022-05-27 | 1.46 | $1.60 | — |
| 2022-05-26 | 1.45 | $1.60 | 1005 |
| 2022-05-25 | 1.44 | $1.44 | — |
| 2022-05-24 | 1.44 | $1.44 | 100 |
| 2022-05-23 | 1.44 | $1.44 | 400 |
| 2022-05-20 | 1.44 | $1.44 | — |
| 2022-05-19 | 1.44 | $1.44 | — |
| 2022-05-18 | 1.44 | $1.44 | — |
| 2022-05-17 | 1.44 | $1.44 | — |
| 2022-05-16 | 1.44 | $1.44 | — |
| 2022-05-13 | 1.44 | $1.44 | — |
| 2022-05-12 | 1.44 | $1.44 | — |
| 2022-05-11 | 1.44 | $1.44 | — |
| 2022-05-10 | 1.44 | $1.44 | — |
| 2022-05-09 | 1.44 | $1.44 | — |
| 2022-05-06 | 1.45 | $1.44 | — |
| 2022-05-05 | 1.45 | $1.44 | — |
| 2022-05-04 | 1.45 | $1.44 | — |
| 2022-05-03 | 1.46 | $1.44 | — |
| 2022-05-02 | 1.46 | $1.44 | — |
| 2022-04-29 | 1.46 | $1.44 | — |
| 2022-04-28 | 1.47 | $1.44 | — |
| 2022-04-27 | 1.47 | $1.44 | — |
| 2022-04-26 | 1.47 | $1.44 | — |
| 2022-04-25 | 1.46 | $1.44 | — |
| 2022-04-22 | 1.45 | $1.44 | — |
| 2022-04-21 | 1.45 | $1.44 | — |
| 2022-04-20 | 1.44 | $1.44 | — |
| 2022-04-19 | 1.43 | $1.44 | — |
| 2022-04-18 | 1.43 | $1.44 | — |
| 2022-04-14 | 1.42 | $1.44 | — |
| 2022-04-13 | 1.41 | $1.44 | — |
| 2022-04-12 | 1.41 | $1.44 | 320 |
| 2022-04-11 | 1.40 | $1.51 | — |
| 2022-04-08 | 1.39 | $1.51 | — |
| 2022-04-07 | 1.38 | $1.51 | — |
| 2022-04-06 | 1.37 | $1.51 | — |
| 2022-04-05 | 1.36 | $1.51 | — |
| 2022-04-04 | 1.35 | $1.51 | — |
| 2022-04-01 | 1.34 | $1.51 | — |
| 2022-03-31 | 1.33 | $1.51 | — |
| 2022-03-30 | 1.32 | $1.51 | 800 |
| 2022-03-29 | 1.31 | $1.31 | — |
| 2022-03-28 | 1.31 | $1.31 | — |
| 2022-03-25 | 1.31 | $1.31 | — |
| 2022-03-24 | 1.31 | $1.31 | — |
| 2022-03-23 | 1.31 | $1.31 | — |
| 2022-03-22 | 1.32 | $1.31 | — |
| 2022-03-21 | 1.33 | $1.31 | — |
| 2022-03-18 | 1.34 | $1.31 | — |
| 2022-03-17 | 1.34 | $1.31 | — |
| 2022-03-16 | 1.35 | $1.31 | — |
| 2022-03-15 | 1.35 | $1.31 | — |
| 2022-03-14 | 1.36 | $1.31 | — |
| 2022-03-11 | 1.36 | $1.31 | 200 |
| 2022-03-10 | 1.37 | $1.30 | — |
| 2022-03-09 | 1.37 | $1.30 | — |
| 2022-03-08 | 1.38 | $1.30 | — |
| 2022-03-07 | 1.38 | $1.30 | — |
| 2022-03-04 | 1.39 | $1.30 | — |
| 2022-03-03 | 1.40 | $1.30 | — |
| 2022-03-02 | 1.40 | $1.30 | — |
| 2022-03-01 | 1.41 | $1.30 | — |
| 2022-02-28 | 1.41 | $1.30 | — |
| 2022-02-25 | 1.42 | $1.30 | 64200 |
| 2022-02-24 | 1.42 | $1.46 | — |
| 2022-02-23 | 1.41 | $1.46 | — |
| 2022-02-22 | 1.41 | $1.46 | — |
| 2022-02-18 | 1.40 | $1.46 | 200 |
| 2022-02-17 | 1.40 | $1.41 | 400 |
| 2022-02-16 | 1.40 | $1.41 | — |
| 2022-02-15 | 1.40 | $1.41 | — |
| 2022-02-14 | 1.39 | $1.41 | — |
| 2022-02-11 | 1.39 | $1.41 | — |
| 2022-02-10 | 1.39 | $1.41 | 101 |
| 2022-02-09 | 1.39 | $1.43 | — |
| 2022-02-08 | 1.38 | $1.43 | — |
| 2022-02-07 | 1.38 | $1.43 | — |
| 2022-02-04 | 1.37 | $1.43 | — |
| 2022-02-03 | 1.37 | $1.43 | — |
| 2022-02-02 | 1.37 | $1.43 | — |
| 2022-02-01 | 1.37 | $1.43 | 12300 |
| 2022-01-31 | 1.37 | $1.36 | 14300 |
| 2022-01-28 | 1.37 | $1.36 | — |
| 2022-01-27 | 1.37 | $1.36 | — |
| 2022-01-26 | 1.37 | $1.36 | — |
| 2022-01-25 | 1.37 | $1.36 | — |
| 2022-01-24 | 1.37 | $1.36 | — |
| 2022-01-21 | 1.37 | $1.36 | — |
| 2022-01-20 | 1.37 | $1.36 | 1000 |
| 2022-01-19 | 1.37 | $1.37 | 4000 |
| 2022-01-18 | 1.37 | $1.36 | — |
| 2022-01-14 | 1.37 | $1.36 | — |
| 2022-01-13 | 1.36 | $1.36 | — |
| 2022-01-12 | 1.36 | $1.36 | — |
| 2022-01-11 | 1.36 | $1.36 | — |
| 2022-01-10 | 1.36 | $1.36 | — |
| 2022-01-07 | 1.35 | $1.36 | 100 |
| 2022-01-06 | 1.35 | $1.40 | — |
| 2022-01-05 | 1.35 | $1.40 | — |
| 2022-01-04 | 1.34 | $1.40 | 500 |
| 2022-01-03 | 1.33 | $1.36 | — |
| 2021-12-31 | 1.33 | $1.36 | — |
| 2021-12-30 | 1.33 | $1.36 | — |
| 2021-12-29 | 1.32 | $1.36 | — |
| 2021-12-28 | 1.32 | $1.36 | — |
| 2021-12-27 | 1.32 | $1.36 | — |
| 2021-12-23 | 1.32 | $1.36 | — |
| 2021-12-22 | 1.31 | $1.36 | — |
| 2021-12-21 | 1.31 | $1.36 | — |
| 2021-12-20 | 1.31 | $1.36 | — |
| 2021-12-17 | 1.31 | $1.36 | 300 |
| 2021-12-16 | 1.31 | $1.31 | — |
| 2021-12-15 | 1.31 | $1.31 | — |
| 2021-12-14 | 1.31 | $1.31 | — |
| 2021-12-13 | 1.31 | $1.31 | — |
| 2021-12-10 | 1.31 | $1.31 | — |
| 2021-12-09 | 1.32 | $1.31 | 125 |
| 2021-12-08 | 1.32 | $1.29 | — |
| 2021-12-07 | 1.32 | $1.29 | — |
| 2021-12-06 | 1.33 | $1.29 | — |
| 2021-12-03 | 1.33 | $1.29 | — |
| 2021-12-02 | 1.33 | $1.29 | — |
| 2021-12-01 | 1.34 | $1.29 | — |
| 2021-11-30 | 1.34 | $1.29 | 27500 |
| 2021-11-29 | 1.34 | $1.29 | 23216 |
| 2021-11-26 | 1.34 | $1.32 | — |
| 2021-11-24 | 1.34 | $1.32 | 21000 |
| 2021-11-23 | 1.34 | $1.33 | — |
| 2021-11-22 | 1.34 | $1.33 | — |
| 2021-11-19 | 1.34 | $1.33 | — |
| 2021-11-18 | 1.33 | $1.33 | — |
| 2021-11-17 | 1.33 | $1.33 | — |
| 2021-11-16 | 1.32 | $1.33 | 100 |
| 2021-11-15 | 1.32 | $1.36 | — |
| 2021-11-12 | 1.32 | $1.36 | — |
| 2021-11-11 | 1.31 | $1.36 | — |
| 2021-11-10 | 1.31 | $1.36 | — |
| 2021-11-09 | 1.30 | $1.36 | — |
| 2021-11-08 | 1.30 | $1.36 | — |
| 2021-11-05 | 1.29 | $1.36 | — |
| 2021-11-04 | 1.29 | $1.36 | — |
| 2021-11-03 | 1.28 | $1.36 | — |
| 2021-11-02 | 1.28 | $1.36 | 24300 |
| 2021-11-01 | 1.27 | $1.37 | 2600 |
| 2021-10-29 | 1.27 | $1.29 | — |
| 2021-10-28 | 1.26 | $1.29 | — |
| 2021-10-27 | 1.26 | $1.29 | — |
| 2021-10-26 | 1.26 | $1.29 | 117838 |
| 2021-10-25 | 1.25 | $1.34 | 500 |
| 2021-10-22 | 1.25 | $1.21 | 300 |
| 2021-10-21 | 1.25 | $1.20 | — |
| 2021-10-20 | 1.25 | $1.20 | 71700 |
| 2021-10-19 | 1.25 | $1.30 | — |
| 2021-10-18 | 1.25 | $1.30 | — |
| 2021-10-15 | 1.24 | $1.30 | — |
| 2021-10-14 | 1.23 | $1.30 | 100 |
| 2021-10-13 | 1.22 | $1.25 | — |
| 2021-10-12 | 1.22 | $1.25 | — |
| 2021-10-11 | 1.22 | $1.25 | 100 |
| 2021-10-08 | 1.22 | $1.25 | 200 |
| 2021-10-07 | 1.22 | $1.23 | 100 |
| 2021-10-06 | 1.21 | $1.23 | — |
| 2021-10-05 | 1.21 | $1.23 | 100 |
| 2021-10-04 | 1.21 | $1.31 | 100 |
| 2021-10-01 | 1.21 | $1.20 | 39500 |
| 2021-09-30 | 1.21 | $1.24 | — |
| 2021-09-29 | 1.20 | $1.24 | — |
| 2021-09-28 | 1.20 | $1.24 | — |
| 2021-09-27 | 1.20 | $1.24 | — |
| 2021-09-24 | 1.20 | $1.24 | — |
| 2021-09-23 | 1.20 | $1.24 | — |
| 2021-09-22 | 1.19 | $1.24 | 124 |
| 2021-09-21 | 1.19 | $1.14 | — |
| 2021-09-20 | 1.20 | $1.14 | — |
| 2021-09-17 | 1.20 | $1.14 | — |
| 2021-09-16 | 1.20 | $1.14 | 60000 |
| 2021-09-15 | 1.21 | $1.21 | — |
| 2021-09-14 | 1.21 | $1.21 | 100 |
| 2021-09-13 | 1.21 | $1.26 | 212 |
| 2021-09-10 | 1.20 | $1.20 | — |
| 2021-09-09 | 1.21 | $1.20 | — |
| 2021-09-08 | 1.21 | $1.20 | — |
| 2021-09-07 | 1.21 | $1.20 | 100 |
| 2021-09-03 | 1.21 | $1.20 | — |
| 2021-09-02 | 1.21 | $1.20 | — |
| 2021-09-01 | 1.21 | $1.20 | — |
| 2021-08-31 | 1.21 | $1.20 | — |
| 2021-08-30 | 1.21 | $1.20 | — |
| 2021-08-27 | 1.21 | $1.20 | — |
| 2021-08-26 | 1.20 | $1.20 | — |
| 2021-08-25 | 1.20 | $1.20 | — |
| 2021-08-24 | 1.20 | $1.20 | — |
| 2021-08-23 | 1.19 | $1.20 | — |
| 2021-08-20 | 1.19 | $1.20 | 272140 |
| 2021-08-19 | 1.18 | $1.20 | 500 |
| 2021-08-18 | 1.18 | $1.22 | 500 |
| 2021-08-17 | 1.17 | $1.22 | — |
| 2021-08-16 | 1.16 | $1.22 | — |
| 2021-08-13 | 1.15 | $1.22 | — |
| 2021-08-12 | 1.15 | $1.22 | — |
| 2021-08-11 | 1.15 | $1.22 | — |
| 2021-08-10 | 1.15 | $1.22 | — |
| 2021-08-09 | 1.15 | $1.22 | — |
| 2021-08-06 | 1.14 | $1.22 | — |
| 2021-08-05 | 1.14 | $1.22 | 69800 |
| 2021-08-04 | 1.14 | $1.18 | — |
| 2021-08-03 | 1.14 | $1.18 | 7412 |
| 2021-08-02 | 1.15 | $1.18 | 100 |
| 2021-07-30 | 1.15 | $1.10 | — |
| 2021-07-29 | 1.16 | $1.10 | 210 |
| 2021-07-28 | 1.16 | $1.16 | — |
| 2021-07-27 | 1.17 | $1.16 | — |
| 2021-07-26 | 1.17 | $1.16 | 17200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.38
2026-07-20
Close Price
$2.38
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.12
Average
1.84
Maximum
2.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.38 | $2.38 | — |
| 2026-07-17 | 2.38 | $2.38 | — |
| 2026-07-16 | 2.38 | $2.38 | — |
| 2026-07-15 | 2.38 | $2.38 | — |
| 2026-07-14 | 2.38 | $2.38 | — |
| 2026-07-13 | 2.38 | $2.38 | — |
| 2026-07-10 | 2.38 | $2.38 | — |
| 2026-07-09 | 2.38 | $2.38 | — |
| 2026-07-08 | 2.38 | $2.38 | — |
| 2026-07-07 | 2.38 | $2.38 | — |
| 2026-07-06 | 2.38 | $2.38 | — |
| 2026-07-02 | 2.38 | $2.38 | — |
| 2026-07-01 | 2.38 | $2.38 | — |
| 2026-06-30 | 2.38 | $2.38 | — |
| 2026-06-29 | 2.38 | $2.38 | — |
| 2026-06-26 | 2.38 | $2.38 | — |
| 2026-06-25 | 2.38 | $2.38 | — |
| 2026-06-24 | 2.38 | $2.38 | — |
| 2026-06-23 | 2.38 | $2.38 | — |
| 2026-06-22 | 2.38 | $2.38 | — |
| 2026-06-18 | 2.38 | $2.38 | — |
| 2026-06-17 | 2.38 | $2.38 | — |
| 2026-06-16 | 2.38 | $2.38 | — |
| 2026-06-15 | 2.38 | $2.38 | — |
| 2026-06-12 | 2.38 | $2.38 | — |
| 2026-06-11 | 2.38 | $2.38 | — |
| 2026-06-10 | 2.38 | $2.38 | — |
| 2026-06-09 | 2.38 | $2.38 | — |
| 2026-06-08 | 2.38 | $2.38 | — |
| 2026-06-05 | 2.38 | $2.38 | — |
| 2026-06-04 | 2.38 | $2.38 | — |
| 2026-06-03 | 2.38 | $2.38 | — |
| 2026-06-02 | 2.38 | $2.38 | — |
| 2026-06-01 | 2.38 | $2.38 | — |
| 2026-05-29 | 2.38 | $2.38 | — |
| 2026-05-28 | 2.39 | $2.38 | — |
| 2026-05-27 | 2.39 | $2.38 | — |
| 2026-05-26 | 2.39 | $2.38 | — |
| 2026-05-22 | 2.39 | $2.38 | — |
| 2026-05-21 | 2.39 | $2.38 | — |
| 2026-05-20 | 2.39 | $2.38 | — |
| 2026-05-19 | 2.39 | $2.38 | — |
| 2026-05-18 | 2.39 | $2.38 | — |
| 2026-05-15 | 2.39 | $2.38 | — |
| 2026-05-14 | 2.39 | $2.38 | — |
| 2026-05-13 | 2.39 | $2.38 | — |
| 2026-05-12 | 2.40 | $2.38 | — |
| 2026-05-11 | 2.40 | $2.38 | — |
| 2026-05-08 | 2.40 | $2.38 | — |
| 2026-05-07 | 2.40 | $2.38 | — |
| 2026-05-06 | 2.40 | $2.38 | — |
| 2026-05-05 | 2.41 | $2.38 | — |
| 2026-05-04 | 2.41 | $2.38 | — |
| 2026-05-01 | 2.41 | $2.38 | — |
| 2026-04-30 | 2.42 | $2.38 | — |
| 2026-04-29 | 2.42 | $2.38 | — |
| 2026-04-28 | 2.42 | $2.38 | — |
| 2026-04-27 | 2.43 | $2.38 | — |
| 2026-04-24 | 2.43 | $2.38 | — |
| 2026-04-23 | 2.44 | $2.38 | — |
| 2026-04-22 | 2.45 | $2.38 | — |
| 2026-04-21 | 2.45 | $2.38 | — |
| 2026-04-20 | 2.46 | $2.38 | — |
| 2026-04-17 | 2.47 | $2.38 | — |
| 2026-04-16 | 2.48 | $2.38 | — |
| 2026-04-15 | 2.49 | $2.38 | 1000 |
| 2026-04-14 | 2.50 | $2.50 | — |
| 2026-04-13 | 2.50 | $2.50 | — |
| 2026-04-10 | 2.50 | $2.50 | — |
| 2026-04-09 | 2.50 | $2.50 | — |
| 2026-04-08 | 2.50 | $2.50 | — |
| 2026-04-07 | 2.50 | $2.50 | — |
| 2026-04-06 | 2.50 | $2.50 | — |
| 2026-04-02 | 2.50 | $2.50 | — |
| 2026-04-01 | 2.50 | $2.50 | — |
| 2026-03-31 | 2.50 | $2.50 | — |
| 2026-03-30 | 2.50 | $2.50 | — |
| 2026-03-27 | 2.50 | $2.50 | — |
| 2026-03-26 | 2.50 | $2.50 | 100 |
| 2026-03-25 | 2.50 | $2.50 | — |
| 2026-03-24 | 2.50 | $2.50 | — |
| 2026-03-23 | 2.50 | $2.50 | — |
| 2026-03-20 | 2.50 | $2.50 | — |
| 2026-03-19 | 2.50 | $2.50 | — |
| 2026-03-18 | 2.50 | $2.50 | 100 |
| 2026-03-17 | 2.50 | $2.50 | — |
| 2026-03-16 | 2.50 | $2.50 | — |
| 2026-03-13 | 2.50 | $2.50 | 100 |
| 2026-03-12 | 2.50 | $2.50 | — |
| 2026-03-11 | 2.50 | $2.50 | — |
| 2026-03-10 | 2.50 | $2.50 | — |
| 2026-03-09 | 2.50 | $2.50 | — |
| 2026-03-06 | 2.50 | $2.50 | — |
| 2026-03-05 | 2.50 | $2.50 | — |
| 2026-03-04 | 2.50 | $2.50 | — |
| 2026-03-03 | 2.50 | $2.50 | — |
| 2026-03-02 | 2.50 | $2.50 | — |
| 2026-02-27 | 2.50 | $2.50 | — |
| 2026-02-26 | 2.50 | $2.50 | — |
| 2026-02-25 | 2.50 | $2.50 | — |
| 2026-02-24 | 2.50 | $2.50 | — |
| 2026-02-23 | 2.50 | $2.50 | — |
| 2026-02-20 | 2.50 | $2.50 | — |
| 2026-02-19 | 2.50 | $2.50 | — |
| 2026-02-18 | 2.50 | $2.50 | — |
| 2026-02-17 | 2.50 | $2.50 | — |
| 2026-02-13 | 2.50 | $2.50 | — |
| 2026-02-12 | 2.50 | $2.50 | — |
| 2026-02-11 | 2.50 | $2.50 | — |
| 2026-02-10 | 2.50 | $2.50 | — |
| 2026-02-09 | 2.50 | $2.50 | — |
| 2026-02-06 | 2.50 | $2.50 | — |
| 2026-02-05 | 2.50 | $2.50 | 100 |
| 2026-02-04 | 2.50 | $2.50 | 100 |
| 2026-02-03 | 2.50 | $2.50 | 100 |
| 2026-02-02 | 2.49 | $2.50 | 100 |
| 2026-01-30 | 2.49 | $2.50 | — |
| 2026-01-29 | 2.49 | $2.50 | 100 |
| 2026-01-28 | 2.49 | $2.50 | 100 |
| 2026-01-27 | 2.49 | $2.50 | 100 |
| 2026-01-26 | 2.49 | $2.50 | 100 |
| 2026-01-23 | 2.49 | $2.50 | 100 |
| 2026-01-22 | 2.49 | $2.50 | 100 |
| 2026-01-21 | 2.49 | $2.50 | 100 |
| 2026-01-20 | 2.49 | $2.50 | 100 |
| 2026-01-16 | 2.48 | $2.50 | 100 |
| 2026-01-15 | 2.48 | $2.50 | 100 |
| 2026-01-14 | 2.48 | $2.50 | 100 |
| 2026-01-13 | 2.48 | $2.50 | 100 |
| 2026-01-12 | 2.48 | $2.50 | 100 |
| 2026-01-09 | 2.48 | $2.50 | 100 |
| 2026-01-08 | 2.47 | $2.50 | 100 |
| 2026-01-07 | 2.47 | $2.50 | 100 |
| 2026-01-06 | 2.47 | $2.50 | — |
| 2026-01-05 | 2.46 | $2.50 | 100 |
| 2026-01-02 | 2.46 | $2.50 | 100 |
| 2025-12-31 | 2.45 | $2.50 | 100 |
| 2025-12-30 | 2.45 | $2.50 | 100 |
| 2025-12-29 | 2.44 | $2.50 | 100 |
| 2025-12-26 | 2.44 | $2.50 | 100 |
| 2025-12-24 | 2.43 | $2.50 | — |
| 2025-12-23 | 2.42 | $2.50 | 100 |
| 2025-12-22 | 2.42 | $2.50 | 1317 |
| 2025-12-19 | 2.41 | $2.31 | 100 |
| 2025-12-18 | 2.42 | $2.31 | 100 |
| 2025-12-17 | 2.43 | $2.31 | 100 |
| 2025-12-16 | 2.44 | $2.31 | 100 |
| 2025-12-15 | 2.46 | $2.31 | — |
| 2025-12-12 | 2.47 | $2.31 | — |
| 2025-12-11 | 2.49 | $2.31 | — |
| 2025-12-10 | 2.51 | $2.31 | — |
| 2025-12-09 | 2.53 | $2.31 | — |
| 2025-12-08 | 2.55 | $2.31 | 100 |
| 2025-12-05 | 2.58 | $2.31 | 100 |
| 2025-12-04 | 2.60 | $2.31 | 100 |
| 2025-12-03 | 2.64 | $2.31 | 100 |
| 2025-12-02 | 2.67 | $2.31 | — |
| 2025-12-01 | 2.71 | $2.31 | 13700 |
| 2025-11-28 | 2.75 | $2.75 | — |
| 2025-11-26 | 2.75 | $2.75 | 100 |
| 2025-11-25 | 2.75 | $2.75 | — |
| 2025-11-24 | 2.75 | $2.75 | 100 |
| 2025-11-21 | 2.75 | $2.75 | 100 |
| 2025-11-20 | 2.75 | $2.75 | 100 |
| 2025-11-19 | 2.75 | $2.75 | 100 |
| 2025-11-18 | 2.75 | $2.75 | 100 |
| 2025-11-17 | 2.75 | $2.75 | 100 |
| 2025-11-14 | 2.75 | $2.75 | 100 |
| 2025-11-13 | 2.75 | $2.75 | 100 |
| 2025-11-12 | 2.75 | $2.75 | 100 |
| 2025-11-11 | 2.75 | $2.75 | 100 |
| 2025-11-10 | 2.75 | $2.75 | 100 |
| 2025-11-07 | 2.75 | $2.75 | 100 |
| 2025-11-06 | 2.75 | $2.75 | 100 |
| 2025-11-05 | 2.75 | $2.75 | 100 |
| 2025-11-04 | 2.75 | $2.75 | 100 |
| 2025-11-03 | 2.75 | $2.75 | 100 |
| 2025-10-31 | 2.75 | $2.75 | 100 |
| 2025-10-30 | 2.75 | $2.75 | 100 |
| 2025-10-29 | 2.75 | $2.75 | 100 |
| 2025-10-28 | 2.75 | $2.75 | — |
| 2025-10-27 | 2.75 | $2.75 | — |
| 2025-10-24 | 2.75 | $2.75 | — |
| 2025-10-23 | 2.75 | $2.75 | — |
| 2025-10-22 | 2.75 | $2.75 | — |
| 2025-10-21 | 2.75 | $2.75 | — |
| 2025-10-20 | 2.75 | $2.75 | — |
| 2025-10-17 | 2.75 | $2.75 | — |
| 2025-10-16 | 2.75 | $2.75 | — |
| 2025-10-15 | 2.75 | $2.75 | — |
| 2025-10-14 | 2.75 | $2.75 | — |
| 2025-10-13 | 2.75 | $2.75 | — |
| 2025-10-10 | 2.75 | $2.75 | — |
| 2025-10-09 | 2.75 | $2.75 | — |
| 2025-10-08 | 2.75 | $2.75 | — |
| 2025-10-07 | 2.75 | $2.75 | — |
| 2025-10-06 | 2.75 | $2.75 | — |
| 2025-10-03 | 2.75 | $2.75 | — |
| 2025-10-02 | 2.75 | $2.75 | — |
| 2025-10-01 | 2.75 | $2.75 | — |
| 2025-09-30 | 2.75 | $2.75 | — |
| 2025-09-29 | 2.75 | $2.75 | 100 |
| 2025-09-26 | 2.75 | $2.75 | — |
| 2025-09-25 | 2.75 | $2.75 | — |
| 2025-09-24 | 2.75 | $2.75 | — |
| 2025-09-23 | 2.75 | $2.75 | 100 |
| 2025-09-22 | 2.75 | $2.75 | — |
| 2025-09-19 | 2.75 | $2.75 | — |
| 2025-09-18 | 2.75 | $2.75 | — |
| 2025-09-17 | 2.75 | $2.75 | — |
| 2025-09-16 | 2.75 | $2.75 | — |
| 2025-09-15 | 2.75 | $2.75 | 100 |
| 2025-09-12 | 2.75 | $2.75 | — |
| 2025-09-11 | 2.75 | $2.75 | — |
| 2025-09-10 | 2.75 | $2.75 | — |
| 2025-09-09 | 2.75 | $2.75 | — |
| 2025-09-08 | 2.75 | $2.75 | — |
| 2025-09-05 | 2.75 | $2.75 | — |
| 2025-09-04 | 2.75 | $2.75 | — |
| 2025-09-03 | 2.75 | $2.75 | — |
| 2025-09-02 | 2.75 | $2.75 | 13200 |
| 2025-08-29 | 2.75 | $2.75 | 13200 |
| 2025-08-28 | 2.75 | $2.75 | — |
| 2025-08-27 | 2.75 | $2.75 | — |
| 2025-08-26 | 2.75 | $2.75 | — |
| 2025-08-25 | 2.75 | $2.75 | — |
| 2025-08-22 | 2.75 | $2.75 | 100 |
| 2025-08-21 | 2.75 | $2.75 | 100 |
| 2025-08-20 | 2.75 | $2.75 | 100 |
| 2025-08-19 | 2.75 | $2.75 | 100 |
| 2025-08-18 | 2.75 | $2.75 | — |
| 2025-08-15 | 2.75 | $2.75 | — |
| 2025-08-14 | 2.75 | $2.75 | — |
| 2025-08-13 | 2.75 | $2.75 | — |
| 2025-08-12 | 2.75 | $2.75 | — |
| 2025-08-11 | 2.75 | $2.75 | — |
| 2025-08-08 | 2.74 | $2.75 | — |
| 2025-08-07 | 2.74 | $2.75 | — |
| 2025-08-06 | 2.74 | $2.75 | — |
| 2025-08-05 | 2.74 | $2.75 | — |
| 2025-08-04 | 2.74 | $2.75 | — |
| 2025-08-01 | 2.74 | $2.75 | — |
| 2025-07-31 | 2.74 | $2.75 | — |
| 2025-07-30 | 2.74 | $2.75 | — |
| 2025-07-29 | 2.74 | $2.75 | — |
| 2025-07-28 | 2.74 | $2.75 | — |
| 2025-07-25 | 2.74 | $2.75 | — |
| 2025-07-24 | 2.73 | $2.75 | — |
| 2025-07-23 | 2.73 | $2.75 | — |
| 2025-07-22 | 2.73 | $2.75 | — |
| 2025-07-21 | 2.73 | $2.75 | — |
| 2025-07-18 | 2.73 | $2.75 | — |
| 2025-07-17 | 2.72 | $2.75 | — |
| 2025-07-16 | 2.72 | $2.75 | — |
| 2025-07-15 | 2.72 | $2.75 | — |
| 2025-07-14 | 2.72 | $2.75 | — |
| 2025-07-11 | 2.71 | $2.75 | — |
| 2025-07-10 | 2.71 | $2.75 | — |
| 2025-07-09 | 2.70 | $2.75 | — |
| 2025-07-08 | 2.70 | $2.75 | — |
| 2025-07-07 | 2.69 | $2.75 | — |
| 2025-07-03 | 2.69 | $2.75 | — |
| 2025-07-02 | 2.68 | $2.75 | — |
| 2025-07-01 | 2.67 | $2.75 | — |
| 2025-06-30 | 2.67 | $2.75 | — |
| 2025-06-27 | 2.66 | $2.75 | — |
| 2025-06-26 | 2.65 | $2.75 | — |
| 2025-06-25 | 2.64 | $2.75 | — |
| 2025-06-24 | 2.62 | $2.75 | — |
| 2025-06-23 | 2.61 | $2.75 | — |
| 2025-06-20 | 2.60 | $2.75 | — |
| 2025-06-18 | 2.58 | $2.75 | — |
| 2025-06-17 | 2.56 | $2.75 | — |
| 2025-06-16 | 2.54 | $2.75 | — |
| 2025-06-13 | 2.52 | $2.75 | — |
| 2025-06-12 | 2.50 | $2.75 | — |
| 2025-06-11 | 2.47 | $2.75 | — |
| 2025-06-10 | 2.44 | $2.75 | 7300 |
| 2025-06-09 | 2.41 | $2.50 | — |
| 2025-06-06 | 2.40 | $2.50 | — |
| 2025-06-05 | 2.39 | $2.50 | — |
| 2025-06-04 | 2.38 | $2.50 | — |
| 2025-06-03 | 2.36 | $2.50 | — |
| 2025-06-02 | 2.35 | $2.50 | — |
| 2025-05-30 | 2.33 | $2.50 | — |
| 2025-05-29 | 2.31 | $2.50 | — |
| 2025-05-28 | 2.29 | $2.50 | — |
| 2025-05-27 | 2.27 | $2.50 | — |
| 2025-05-23 | 2.25 | $2.50 | — |
| 2025-05-22 | 2.22 | $2.50 | — |
| 2025-05-21 | 2.19 | $2.50 | — |
| 2025-05-20 | 2.16 | $2.50 | 100 |
| 2025-05-19 | 2.13 | $2.18 | — |
| 2025-05-16 | 2.12 | $2.18 | — |
| 2025-05-15 | 2.11 | $2.18 | — |
| 2025-05-14 | 2.11 | $2.18 | — |
| 2025-05-13 | 2.10 | $2.18 | — |
| 2025-05-12 | 2.09 | $2.18 | — |
| 2025-05-09 | 2.08 | $2.18 | — |
| 2025-05-08 | 2.07 | $2.18 | — |
| 2025-05-07 | 2.06 | $2.18 | — |
| 2025-05-06 | 2.05 | $2.18 | — |
| 2025-05-05 | 2.03 | $2.18 | — |
| 2025-05-02 | 2.02 | $2.18 | 15000 |
| 2025-05-01 | 2.00 | $2.00 | — |
| 2025-04-30 | 2.00 | $2.00 | — |
| 2025-04-29 | 2.00 | $2.00 | — |
| 2025-04-28 | 2.00 | $2.00 | — |
| 2025-04-25 | 2.00 | $2.00 | — |
| 2025-04-24 | 2.00 | $2.00 | — |
| 2025-04-23 | 2.00 | $2.00 | — |
| 2025-04-22 | 2.00 | $2.00 | — |
| 2025-04-21 | 2.00 | $2.00 | — |
| 2025-04-17 | 2.00 | $2.00 | — |
| 2025-04-16 | 2.00 | $2.00 | — |
| 2025-04-15 | 2.00 | $2.00 | — |
| 2025-04-14 | 2.00 | $2.00 | — |
| 2025-04-11 | 2.00 | $2.00 | — |
| 2025-04-10 | 2.00 | $2.00 | — |
| 2025-04-09 | 2.00 | $2.00 | — |
| 2025-04-08 | 2.00 | $2.00 | — |
| 2025-04-07 | 2.00 | $2.00 | — |
| 2025-04-04 | 2.00 | $2.00 | — |
| 2025-04-03 | 2.00 | $2.00 | — |
| 2025-04-02 | 2.00 | $2.00 | — |
| 2025-04-01 | 1.99 | $2.00 | — |
| 2025-03-31 | 1.99 | $2.00 | — |
| 2025-03-28 | 1.99 | $2.00 | — |
| 2025-03-27 | 1.99 | $2.00 | — |
| 2025-03-26 | 1.99 | $2.00 | — |
| 2025-03-25 | 1.99 | $2.00 | — |
| 2025-03-24 | 1.99 | $2.00 | — |
| 2025-03-21 | 1.99 | $2.00 | — |
| 2025-03-20 | 1.99 | $2.00 | — |
| 2025-03-19 | 1.99 | $2.00 | — |
| 2025-03-18 | 1.99 | $2.00 | — |
| 2025-03-17 | 1.98 | $2.00 | — |
| 2025-03-14 | 1.98 | $2.00 | — |
| 2025-03-13 | 1.98 | $2.00 | — |
| 2025-03-12 | 1.98 | $2.00 | — |
| 2025-03-11 | 1.98 | $2.00 | — |
| 2025-03-10 | 1.97 | $2.00 | — |
| 2025-03-07 | 1.97 | $2.00 | — |
| 2025-03-06 | 1.97 | $2.00 | — |
| 2025-03-05 | 1.96 | $2.00 | — |
| 2025-03-04 | 1.96 | $2.00 | — |
| 2025-03-03 | 1.96 | $2.00 | — |
| 2025-02-28 | 1.95 | $2.00 | — |
| 2025-02-27 | 1.95 | $2.00 | — |
| 2025-02-26 | 1.94 | $2.00 | — |
| 2025-02-25 | 1.93 | $2.00 | — |
| 2025-02-24 | 1.93 | $2.00 | — |
| 2025-02-21 | 1.92 | $2.00 | — |
| 2025-02-20 | 1.91 | $2.00 | — |
| 2025-02-19 | 1.90 | $2.00 | — |
| 2025-02-18 | 1.89 | $2.00 | — |
| 2025-02-14 | 1.88 | $2.00 | — |
| 2025-02-13 | 1.87 | $2.00 | — |
| 2025-02-12 | 1.85 | $2.00 | — |
| 2025-02-11 | 1.84 | $2.00 | — |
| 2025-02-10 | 1.82 | $2.00 | — |
| 2025-02-07 | 1.80 | $2.00 | — |
| 2025-02-06 | 1.78 | $2.00 | — |
| 2025-02-05 | 1.75 | $2.00 | — |
| 2025-02-04 | 1.73 | $2.00 | 200 |
| 2025-02-03 | 1.70 | $1.70 | — |
| 2025-01-31 | 1.70 | $1.70 | — |
| 2025-01-30 | 1.70 | $1.70 | — |
| 2025-01-29 | 1.70 | $1.70 | — |
| 2025-01-28 | 1.70 | $1.70 | — |
| 2025-01-27 | 1.70 | $1.70 | — |
| 2025-01-24 | 1.70 | $1.70 | — |
| 2025-01-23 | 1.70 | $1.70 | — |
| 2025-01-22 | 1.70 | $1.70 | — |
| 2025-01-21 | 1.70 | $1.70 | — |
| 2025-01-17 | 1.70 | $1.70 | — |
| 2025-01-16 | 1.70 | $1.70 | — |
| 2025-01-15 | 1.70 | $1.70 | — |
| 2025-01-14 | 1.70 | $1.70 | — |
| 2025-01-13 | 1.70 | $1.70 | — |
| 2025-01-10 | 1.70 | $1.70 | — |
| 2025-01-08 | 1.70 | $1.70 | — |
| 2025-01-07 | 1.70 | $1.70 | — |
| 2025-01-06 | 1.70 | $1.70 | — |
| 2025-01-03 | 1.70 | $1.70 | — |
| 2025-01-02 | 1.70 | $1.70 | — |
| 2024-12-31 | 1.70 | $1.70 | — |
| 2024-12-30 | 1.70 | $1.70 | — |
| 2024-12-27 | 1.70 | $1.70 | — |
| 2024-12-26 | 1.70 | $1.70 | — |
| 2024-12-24 | 1.70 | $1.70 | — |
| 2024-12-23 | 1.71 | $1.70 | — |
| 2024-12-20 | 1.71 | $1.70 | — |
| 2024-12-19 | 1.71 | $1.70 | — |
| 2024-12-18 | 1.71 | $1.70 | — |
| 2024-12-17 | 1.71 | $1.70 | — |
| 2024-12-16 | 1.71 | $1.70 | — |
| 2024-12-13 | 1.71 | $1.70 | — |
| 2024-12-12 | 1.71 | $1.70 | — |
| 2024-12-11 | 1.71 | $1.70 | — |
| 2024-12-10 | 1.71 | $1.70 | — |
| 2024-12-09 | 1.71 | $1.70 | — |
| 2024-12-06 | 1.72 | $1.70 | — |
| 2024-12-05 | 1.72 | $1.70 | — |
| 2024-12-04 | 1.72 | $1.70 | — |
| 2024-12-03 | 1.72 | $1.70 | — |
| 2024-12-02 | 1.72 | $1.70 | — |
| 2024-11-29 | 1.73 | $1.70 | — |
| 2024-11-27 | 1.73 | $1.70 | — |
| 2024-11-26 | 1.73 | $1.70 | — |
| 2024-11-25 | 1.73 | $1.70 | — |
| 2024-11-22 | 1.74 | $1.70 | — |
| 2024-11-21 | 1.74 | $1.70 | — |
| 2024-11-20 | 1.75 | $1.70 | — |
| 2024-11-19 | 1.75 | $1.70 | — |
| 2024-11-18 | 1.76 | $1.70 | — |
| 2024-11-15 | 1.76 | $1.70 | — |
| 2024-11-14 | 1.77 | $1.70 | — |
| 2024-11-13 | 1.78 | $1.70 | — |
| 2024-11-12 | 1.78 | $1.70 | — |
| 2024-11-11 | 1.79 | $1.70 | — |
| 2024-11-08 | 1.80 | $1.70 | — |
| 2024-11-07 | 1.81 | $1.70 | — |
| 2024-11-06 | 1.82 | $1.70 | — |
| 2024-11-05 | 1.84 | $1.70 | — |
| 2024-11-04 | 1.85 | $1.70 | 500 |
| 2024-11-01 | 1.87 | $1.86 | — |
| 2024-10-31 | 1.87 | $1.86 | — |
| 2024-10-30 | 1.87 | $1.86 | — |
| 2024-10-29 | 1.87 | $1.86 | — |
| 2024-10-28 | 1.87 | $1.86 | — |
| 2024-10-25 | 1.87 | $1.86 | — |
| 2024-10-24 | 1.87 | $1.86 | — |
| 2024-10-23 | 1.88 | $1.86 | — |
| 2024-10-22 | 1.88 | $1.86 | — |
| 2024-10-21 | 1.88 | $1.86 | — |
| 2024-10-18 | 1.88 | $1.86 | — |
| 2024-10-17 | 1.88 | $1.86 | — |
| 2024-10-16 | 1.89 | $1.86 | — |
| 2024-10-15 | 1.89 | $1.86 | 100 |
| 2024-10-14 | 1.89 | $1.88 | — |
| 2024-10-11 | 1.89 | $1.88 | — |
| 2024-10-10 | 1.90 | $1.88 | — |
| 2024-10-09 | 1.90 | $1.88 | — |
| 2024-10-08 | 1.90 | $1.88 | — |
| 2024-10-07 | 1.90 | $1.88 | — |
| 2024-10-04 | 1.90 | $1.88 | — |
| 2024-10-03 | 1.91 | $1.88 | — |
| 2024-10-02 | 1.91 | $1.88 | — |
| 2024-10-01 | 1.91 | $1.88 | — |
| 2024-09-30 | 1.91 | $1.88 | — |
| 2024-09-27 | 1.92 | $1.88 | — |
| 2024-09-26 | 1.92 | $1.88 | — |
| 2024-09-25 | 1.93 | $1.88 | — |
| 2024-09-24 | 1.93 | $1.88 | — |
| 2024-09-23 | 1.94 | $1.88 | — |
| 2024-09-20 | 1.94 | $1.88 | — |
| 2024-09-19 | 1.95 | $1.88 | — |
| 2024-09-18 | 1.96 | $1.88 | — |
| 2024-09-17 | 1.96 | $1.88 | — |
| 2024-09-16 | 1.97 | $1.88 | 5800 |
| 2024-09-13 | 1.98 | $2.00 | — |
| 2024-09-12 | 1.98 | $2.00 | — |
| 2024-09-11 | 1.98 | $2.00 | — |
| 2024-09-10 | 1.98 | $2.00 | — |
| 2024-09-09 | 1.97 | $2.00 | — |
| 2024-09-06 | 1.97 | $2.00 | — |
| 2024-09-05 | 1.97 | $2.00 | — |
| 2024-09-04 | 1.96 | $2.00 | — |
| 2024-09-03 | 1.96 | $2.00 | — |
| 2024-08-30 | 1.96 | $2.00 | — |
| 2024-08-29 | 1.95 | $2.00 | — |
| 2024-08-28 | 1.95 | $2.00 | — |
| 2024-08-27 | 1.94 | $2.00 | — |
| 2024-08-26 | 1.93 | $2.00 | — |
| 2024-08-23 | 1.93 | $2.00 | — |
| 2024-08-22 | 1.92 | $2.00 | 1400 |
| 2024-08-21 | 1.91 | $1.91 | — |
| 2024-08-20 | 1.91 | $1.91 | — |
| 2024-08-19 | 1.91 | $1.91 | — |
| 2024-08-16 | 1.91 | $1.91 | — |
| 2024-08-15 | 1.91 | $1.91 | — |
| 2024-08-14 | 1.91 | $1.91 | — |
| 2024-08-13 | 1.91 | $1.91 | — |
| 2024-08-12 | 1.91 | $1.91 | — |
| 2024-08-09 | 1.91 | $1.91 | — |
| 2024-08-08 | 1.91 | $1.91 | — |
| 2024-08-07 | 1.91 | $1.91 | — |
| 2024-08-06 | 1.91 | $1.91 | — |
| 2024-08-05 | 1.91 | $1.91 | — |
| 2024-08-02 | 1.91 | $1.91 | — |
| 2024-08-01 | 1.91 | $1.91 | — |
| 2024-07-31 | 1.91 | $1.91 | — |
| 2024-07-30 | 1.91 | $1.91 | — |
| 2024-07-29 | 1.91 | $1.91 | — |
| 2024-07-26 | 1.91 | $1.91 | — |
| 2024-07-25 | 1.91 | $1.91 | — |
| 2024-07-24 | 1.91 | $1.91 | — |
| 2024-07-23 | 1.91 | $1.91 | — |
| 2024-07-22 | 1.91 | $1.91 | — |
| 2024-07-19 | 1.92 | $1.91 | — |
| 2024-07-18 | 1.92 | $1.91 | — |
| 2024-07-17 | 1.92 | $1.91 | — |
| 2024-07-16 | 1.92 | $1.91 | — |
| 2024-07-15 | 1.92 | $1.91 | — |
| 2024-07-12 | 1.92 | $1.91 | 900 |
| 2024-07-11 | 1.92 | $1.91 | — |
| 2024-07-10 | 1.92 | $1.91 | — |
| 2024-07-09 | 1.92 | $1.91 | — |
| 2024-07-08 | 1.92 | $1.91 | — |
| 2024-07-05 | 1.92 | $1.91 | — |
| 2024-07-03 | 1.92 | $1.91 | — |
| 2024-07-02 | 1.93 | $1.91 | — |
| 2024-07-01 | 1.93 | $1.91 | — |
| 2024-06-28 | 1.93 | $1.91 | — |
| 2024-06-27 | 1.93 | $1.91 | — |
| 2024-06-26 | 1.93 | $1.91 | — |
| 2024-06-25 | 1.94 | $1.91 | — |
| 2024-06-24 | 1.94 | $1.91 | — |
| 2024-06-21 | 1.94 | $1.91 | — |
| 2024-06-20 | 1.95 | $1.91 | — |
| 2024-06-18 | 1.95 | $1.91 | — |
| 2024-06-17 | 1.95 | $1.91 | — |
| 2024-06-14 | 1.96 | $1.91 | — |
| 2024-06-13 | 1.96 | $1.91 | — |
| 2024-06-12 | 1.97 | $1.91 | — |
| 2024-06-11 | 1.98 | $1.91 | — |
| 2024-06-10 | 1.98 | $1.91 | — |
| 2024-06-07 | 1.99 | $1.91 | — |
| 2024-06-06 | 2.00 | $1.91 | — |
| 2024-06-05 | 2.01 | $1.91 | — |
| 2024-06-04 | 2.02 | $1.91 | — |
| 2024-06-03 | 2.03 | $1.91 | — |
| 2024-05-31 | 2.04 | $1.91 | — |
| 2024-05-30 | 2.06 | $1.91 | — |
| 2024-05-29 | 2.07 | $1.91 | 200 |
| 2024-05-28 | 2.09 | $1.91 | — |
| 2024-05-24 | 2.11 | $1.91 | — |
| 2024-05-23 | 2.13 | $1.91 | — |
| 2024-05-22 | 2.16 | $1.91 | — |
| 2024-05-21 | 2.18 | $1.91 | — |
| 2024-05-20 | 2.21 | $1.91 | — |
| 2024-05-17 | 2.24 | $1.91 | — |
| 2024-05-16 | 2.28 | $1.91 | 13200 |
| 2024-05-15 | 2.32 | $2.39 | — |
| 2024-05-14 | 2.31 | $2.39 | — |
| 2024-05-13 | 2.30 | $2.39 | — |
| 2024-05-10 | 2.29 | $2.39 | — |
| 2024-05-09 | 2.28 | $2.39 | — |
| 2024-05-08 | 2.27 | $2.39 | — |
| 2024-05-07 | 2.25 | $2.39 | 4000 |
| 2024-05-06 | 2.24 | $2.35 | — |
| 2024-05-03 | 2.23 | $2.35 | — |
| 2024-05-02 | 2.22 | $2.35 | — |
| 2024-05-01 | 2.20 | $2.35 | — |
| 2024-04-30 | 2.19 | $2.35 | 4200 |
| 2024-04-29 | 2.17 | $2.21 | — |
| 2024-04-26 | 2.16 | $2.21 | — |
| 2024-04-25 | 2.16 | $2.21 | — |
| 2024-04-24 | 2.15 | $2.21 | — |
| 2024-04-23 | 2.15 | $2.21 | — |
| 2024-04-22 | 2.14 | $2.21 | — |
| 2024-04-19 | 2.13 | $2.21 | — |
| 2024-04-18 | 2.13 | $2.21 | — |
| 2024-04-17 | 2.12 | $2.21 | — |
| 2024-04-16 | 2.11 | $2.21 | — |
| 2024-04-15 | 2.10 | $2.21 | — |
| 2024-04-12 | 2.08 | $2.21 | — |
| 2024-04-11 | 2.07 | $2.21 | — |
| 2024-04-10 | 2.06 | $2.21 | — |
| 2024-04-09 | 2.04 | $2.21 | 200 |
| 2024-04-08 | 2.02 | $2.03 | — |
| 2024-04-05 | 2.02 | $2.03 | — |
| 2024-04-04 | 2.02 | $2.03 | — |
| 2024-04-03 | 2.02 | $2.03 | — |
| 2024-04-02 | 2.02 | $2.03 | — |
| 2024-04-01 | 2.02 | $2.03 | — |
| 2024-03-28 | 2.01 | $2.03 | — |
| 2024-03-27 | 2.01 | $2.03 | — |
| 2024-03-26 | 2.01 | $2.03 | — |
| 2024-03-25 | 2.01 | $2.03 | — |
| 2024-03-22 | 2.01 | $2.03 | — |
| 2024-03-21 | 2.00 | $2.03 | — |
| 2024-03-20 | 2.00 | $2.03 | — |
| 2024-03-19 | 2.00 | $2.03 | — |
| 2024-03-18 | 2.00 | $2.03 | — |
| 2024-03-15 | 1.99 | $2.03 | — |
| 2024-03-14 | 1.99 | $2.03 | — |
| 2024-03-13 | 1.98 | $2.03 | 100 |
| 2024-03-12 | 1.98 | $1.95 | — |
| 2024-03-11 | 1.98 | $1.95 | — |
| 2024-03-08 | 1.99 | $1.95 | — |
| 2024-03-07 | 1.99 | $1.95 | — |
| 2024-03-06 | 1.99 | $1.95 | 500 |
| 2024-03-05 | 2.00 | $1.95 | — |
| 2024-03-04 | 2.00 | $1.95 | — |
| 2024-03-01 | 2.01 | $1.95 | — |
| 2024-02-29 | 2.01 | $1.95 | — |
| 2024-02-28 | 2.02 | $1.95 | 5128 |
| 2024-02-27 | 2.03 | $2.06 | 1700 |
| 2024-02-26 | 2.03 | $2.03 | — |
| 2024-02-23 | 2.03 | $2.03 | — |
| 2024-02-22 | 2.02 | $2.03 | — |
| 2024-02-21 | 2.02 | $2.03 | — |
| 2024-02-20 | 2.02 | $2.03 | — |
| 2024-02-16 | 2.02 | $2.03 | — |
| 2024-02-15 | 2.02 | $2.03 | — |
| 2024-02-14 | 2.02 | $2.03 | — |
| 2024-02-13 | 2.02 | $2.03 | — |
| 2024-02-12 | 2.02 | $2.03 | — |
| 2024-02-09 | 2.02 | $2.03 | — |
| 2024-02-08 | 2.02 | $2.03 | 400 |
| 2024-02-07 | 2.02 | $2.02 | 100 |
| 2024-02-06 | 2.02 | $2.10 | — |
| 2024-02-05 | 2.01 | $2.10 | — |
| 2024-02-02 | 2.00 | $2.10 | — |
| 2024-02-01 | 1.99 | $2.10 | — |
| 2024-01-31 | 1.97 | $2.10 | — |
| 2024-01-30 | 1.96 | $2.10 | — |
| 2024-01-29 | 1.95 | $2.10 | — |
| 2024-01-26 | 1.93 | $2.10 | — |
| 2024-01-25 | 1.91 | $2.10 | — |
| 2024-01-24 | 1.89 | $2.10 | 621 |
| 2024-01-23 | 1.87 | $1.87 | — |
| 2024-01-22 | 1.87 | $1.87 | — |
| 2024-01-19 | 1.87 | $1.87 | — |
| 2024-01-18 | 1.87 | $1.87 | — |
| 2024-01-17 | 1.87 | $1.87 | — |
| 2024-01-16 | 1.87 | $1.87 | — |
| 2024-01-12 | 1.87 | $1.87 | — |
| 2024-01-11 | 1.87 | $1.87 | — |
| 2024-01-10 | 1.87 | $1.87 | — |
| 2024-01-09 | 1.87 | $1.87 | — |
| 2024-01-08 | 1.87 | $1.87 | — |
| 2024-01-05 | 1.87 | $1.87 | — |
| 2024-01-04 | 1.87 | $1.87 | — |
| 2024-01-03 | 1.87 | $1.87 | — |
| 2024-01-02 | 1.87 | $1.87 | — |
| 2023-12-29 | 1.87 | $1.87 | — |
| 2023-12-28 | 1.87 | $1.87 | — |
| 2023-12-27 | 1.87 | $1.87 | — |
| 2023-12-26 | 1.87 | $1.87 | — |
| 2023-12-22 | 1.87 | $1.87 | — |
| 2023-12-21 | 1.87 | $1.87 | — |
| 2023-12-20 | 1.87 | $1.87 | — |
| 2023-12-19 | 1.87 | $1.87 | — |
| 2023-12-18 | 1.87 | $1.87 | — |
| 2023-12-15 | 1.87 | $1.87 | — |
| 2023-12-14 | 1.87 | $1.87 | — |
| 2023-12-13 | 1.87 | $1.87 | — |
| 2023-12-12 | 1.87 | $1.87 | — |
| 2023-12-11 | 1.87 | $1.87 | — |
| 2023-12-08 | 1.87 | $1.87 | — |
| 2023-12-07 | 1.87 | $1.87 | — |
| 2023-12-06 | 1.87 | $1.87 | — |
| 2023-12-05 | 1.87 | $1.87 | — |
| 2023-12-04 | 1.87 | $1.87 | — |
| 2023-12-01 | 1.87 | $1.87 | — |
| 2023-11-30 | 1.87 | $1.87 | — |
| 2023-11-29 | 1.87 | $1.87 | — |
| 2023-11-28 | 1.87 | $1.87 | — |
| 2023-11-27 | 1.87 | $1.87 | — |
| 2023-11-24 | 1.87 | $1.87 | — |
| 2023-11-22 | 1.87 | $1.87 | — |
| 2023-11-21 | 1.87 | $1.87 | — |
| 2023-11-20 | 1.87 | $1.87 | — |
| 2023-11-17 | 1.86 | $1.87 | — |
| 2023-11-16 | 1.86 | $1.87 | — |
| 2023-11-15 | 1.86 | $1.87 | — |
| 2023-11-14 | 1.86 | $1.87 | — |
| 2023-11-13 | 1.86 | $1.87 | — |
| 2023-11-10 | 1.86 | $1.87 | — |
| 2023-11-09 | 1.86 | $1.87 | — |
| 2023-11-08 | 1.86 | $1.87 | — |
| 2023-11-07 | 1.86 | $1.87 | — |
| 2023-11-06 | 1.86 | $1.87 | — |
| 2023-11-03 | 1.86 | $1.87 | — |
| 2023-11-02 | 1.85 | $1.87 | — |
| 2023-11-01 | 1.85 | $1.87 | — |
| 2023-10-31 | 1.85 | $1.87 | — |
| 2023-10-30 | 1.85 | $1.87 | — |
| 2023-10-27 | 1.85 | $1.87 | — |
| 2023-10-26 | 1.84 | $1.87 | — |
| 2023-10-25 | 1.84 | $1.87 | — |
| 2023-10-24 | 1.84 | $1.87 | — |
| 2023-10-23 | 1.84 | $1.87 | — |
| 2023-10-20 | 1.83 | $1.87 | — |
| 2023-10-19 | 1.83 | $1.87 | 3000 |
| 2023-10-18 | 1.82 | $1.82 | — |
| 2023-10-17 | 1.82 | $1.82 | — |
| 2023-10-16 | 1.83 | $1.82 | — |
| 2023-10-13 | 1.83 | $1.82 | — |
| 2023-10-12 | 1.83 | $1.82 | — |
| 2023-10-11 | 1.83 | $1.82 | — |
| 2023-10-10 | 1.83 | $1.82 | — |
| 2023-10-09 | 1.83 | $1.82 | — |
| 2023-10-06 | 1.83 | $1.82 | — |
| 2023-10-05 | 1.83 | $1.82 | — |
| 2023-10-04 | 1.83 | $1.82 | — |
| 2023-10-03 | 1.83 | $1.82 | — |
| 2023-10-02 | 1.83 | $1.82 | — |
| 2023-09-29 | 1.84 | $1.82 | — |
| 2023-09-28 | 1.84 | $1.82 | — |
| 2023-09-27 | 1.84 | $1.82 | — |
| 2023-09-26 | 1.84 | $1.82 | — |
| 2023-09-25 | 1.84 | $1.82 | — |
| 2023-09-22 | 1.85 | $1.82 | — |
| 2023-09-21 | 1.85 | $1.82 | — |
| 2023-09-20 | 1.85 | $1.82 | — |
| 2023-09-19 | 1.85 | $1.82 | — |
| 2023-09-18 | 1.86 | $1.82 | — |
| 2023-09-15 | 1.86 | $1.82 | — |
| 2023-09-14 | 1.87 | $1.82 | — |
| 2023-09-13 | 1.87 | $1.82 | — |
| 2023-09-12 | 1.88 | $1.82 | — |
| 2023-09-11 | 1.88 | $1.82 | — |
| 2023-09-08 | 1.89 | $1.82 | — |
| 2023-09-07 | 1.90 | $1.82 | — |
| 2023-09-06 | 1.90 | $1.82 | — |
| 2023-09-05 | 1.91 | $1.82 | 200 |
| 2023-09-01 | 1.92 | $1.94 | — |
| 2023-08-31 | 1.92 | $1.94 | — |
| 2023-08-30 | 1.92 | $1.94 | — |
| 2023-08-29 | 1.92 | $1.94 | — |
| 2023-08-28 | 1.91 | $1.94 | — |
| 2023-08-25 | 1.91 | $1.94 | — |
| 2023-08-24 | 1.91 | $1.94 | — |
| 2023-08-23 | 1.91 | $1.94 | — |
| 2023-08-22 | 1.90 | $1.94 | — |
| 2023-08-21 | 1.90 | $1.94 | — |
| 2023-08-18 | 1.89 | $1.94 | — |
| 2023-08-17 | 1.89 | $1.94 | — |
| 2023-08-16 | 1.88 | $1.94 | — |
| 2023-08-15 | 1.88 | $1.94 | — |
| 2023-08-14 | 1.87 | $1.94 | — |
| 2023-08-11 | 1.86 | $1.94 | — |
| 2023-08-10 | 1.86 | $1.94 | — |
| 2023-08-09 | 1.85 | $1.94 | — |
| 2023-08-08 | 1.84 | $1.94 | 200 |
| 2023-08-07 | 1.83 | $1.99 | — |
| 2023-08-04 | 1.81 | $1.99 | — |
| 2023-08-03 | 1.79 | $1.99 | 300 |
| 2023-08-02 | 1.77 | $1.78 | — |
| 2023-08-01 | 1.77 | $1.78 | — |
| 2023-07-31 | 1.77 | $1.78 | — |
| 2023-07-28 | 1.77 | $1.78 | — |
| 2023-07-27 | 1.77 | $1.78 | — |
| 2023-07-26 | 1.76 | $1.78 | — |
| 2023-07-25 | 1.76 | $1.78 | — |
| 2023-07-24 | 1.76 | $1.78 | — |
| 2023-07-21 | 1.76 | $1.78 | — |
| 2023-07-20 | 1.76 | $1.78 | — |
| 2023-07-19 | 1.75 | $1.78 | — |
| 2023-07-18 | 1.75 | $1.78 | — |
| 2023-07-17 | 1.75 | $1.78 | — |
| 2023-07-14 | 1.74 | $1.78 | — |
| 2023-07-13 | 1.74 | $1.78 | — |
| 2023-07-12 | 1.74 | $1.78 | — |
| 2023-07-11 | 1.73 | $1.78 | — |
| 2023-07-10 | 1.73 | $1.78 | — |
| 2023-07-07 | 1.72 | $1.78 | — |
| 2023-07-06 | 1.72 | $1.78 | — |
| 2023-07-05 | 1.71 | $1.78 | — |
| 2023-07-03 | 1.70 | $1.78 | — |
| 2023-06-30 | 1.69 | $1.78 | — |
| 2023-06-29 | 1.68 | $1.78 | — |
| 2023-06-28 | 1.67 | $1.78 | — |
| 2023-06-27 | 1.66 | $1.78 | — |
| 2023-06-26 | 1.65 | $1.78 | — |
| 2023-06-23 | 1.64 | $1.78 | — |
| 2023-06-22 | 1.62 | $1.78 | — |
| 2023-06-21 | 1.60 | $1.78 | 200 |
| 2023-06-20 | 1.58 | $1.71 | — |
| 2023-06-16 | 1.57 | $1.71 | — |
| 2023-06-15 | 1.56 | $1.71 | — |
| 2023-06-14 | 1.54 | $1.71 | — |
| 2023-06-13 | 1.52 | $1.71 | 400 |
| 2023-06-12 | 1.50 | $1.71 | 4000 |
| 2023-06-09 | 1.48 | $1.50 | — |
| 2023-06-08 | 1.48 | $1.50 | — |
| 2023-06-07 | 1.48 | $1.50 | — |
| 2023-06-06 | 1.48 | $1.50 | — |
| 2023-06-05 | 1.47 | $1.50 | — |
| 2023-06-02 | 1.47 | $1.50 | — |
| 2023-06-01 | 1.47 | $1.50 | — |
| 2023-05-31 | 1.46 | $1.50 | — |
| 2023-05-30 | 1.46 | $1.50 | — |
| 2023-05-26 | 1.46 | $1.50 | — |
| 2023-05-25 | 1.45 | $1.50 | — |
| 2023-05-24 | 1.45 | $1.50 | — |
| 2023-05-23 | 1.44 | $1.50 | — |
| 2023-05-22 | 1.43 | $1.50 | — |
| 2023-05-19 | 1.43 | $1.50 | — |
| 2023-05-18 | 1.42 | $1.50 | — |
| 2023-05-17 | 1.41 | $1.50 | — |
| 2023-05-16 | 1.40 | $1.50 | — |
| 2023-05-15 | 1.39 | $1.50 | — |
| 2023-05-12 | 1.38 | $1.50 | — |
| 2023-05-11 | 1.36 | $1.50 | — |
| 2023-05-10 | 1.35 | $1.50 | — |
| 2023-05-09 | 1.33 | $1.50 | — |
| 2023-05-08 | 1.32 | $1.50 | — |
| 2023-05-05 | 1.30 | $1.50 | — |
| 2023-05-04 | 1.28 | $1.50 | 400 |
| 2023-05-03 | 1.25 | $1.25 | — |
| 2023-05-02 | 1.25 | $1.25 | — |
| 2023-05-01 | 1.25 | $1.25 | — |
| 2023-04-28 | 1.25 | $1.25 | — |
| 2023-04-27 | 1.25 | $1.25 | — |
| 2023-04-26 | 1.26 | $1.25 | — |
| 2023-04-25 | 1.26 | $1.25 | — |
| 2023-04-24 | 1.26 | $1.25 | — |
| 2023-04-21 | 1.26 | $1.25 | — |
| 2023-04-20 | 1.26 | $1.25 | — |
| 2023-04-19 | 1.26 | $1.25 | — |
| 2023-04-18 | 1.26 | $1.25 | — |
| 2023-04-17 | 1.26 | $1.25 | — |
| 2023-04-14 | 1.26 | $1.25 | — |
| 2023-04-13 | 1.26 | $1.25 | — |
| 2023-04-12 | 1.26 | $1.25 | — |
| 2023-04-11 | 1.27 | $1.25 | — |
| 2023-04-10 | 1.27 | $1.25 | — |
| 2023-04-06 | 1.27 | $1.25 | — |
| 2023-04-05 | 1.27 | $1.25 | — |
| 2023-04-04 | 1.27 | $1.25 | — |
| 2023-04-03 | 1.28 | $1.25 | — |
| 2023-03-31 | 1.28 | $1.25 | — |
| 2023-03-30 | 1.28 | $1.25 | — |
| 2023-03-29 | 1.29 | $1.25 | 20000 |
| 2023-03-28 | 1.29 | $1.25 | — |
| 2023-03-27 | 1.29 | $1.25 | — |
| 2023-03-24 | 1.30 | $1.25 | — |
| 2023-03-23 | 1.30 | $1.25 | — |
| 2023-03-22 | 1.31 | $1.25 | — |
| 2023-03-21 | 1.31 | $1.25 | — |
| 2023-03-20 | 1.32 | $1.25 | — |
| 2023-03-17 | 1.33 | $1.25 | — |
| 2023-03-16 | 1.34 | $1.25 | 500 |
| 2023-03-15 | 1.35 | $1.35 | — |
| 2023-03-14 | 1.34 | $1.35 | — |
| 2023-03-13 | 1.34 | $1.35 | — |
| 2023-03-10 | 1.34 | $1.35 | — |
| 2023-03-09 | 1.34 | $1.35 | 100 |
| 2023-03-08 | 1.34 | $1.35 | — |
| 2023-03-07 | 1.34 | $1.35 | — |
| 2023-03-06 | 1.34 | $1.35 | — |
| 2023-03-03 | 1.34 | $1.35 | — |
| 2023-03-02 | 1.34 | $1.35 | — |
| 2023-03-01 | 1.34 | $1.35 | — |
| 2023-02-28 | 1.34 | $1.35 | — |
| 2023-02-27 | 1.33 | $1.35 | — |
| 2023-02-24 | 1.33 | $1.35 | — |
| 2023-02-23 | 1.33 | $1.35 | — |
| 2023-02-22 | 1.33 | $1.35 | — |
| 2023-02-21 | 1.33 | $1.35 | — |
| 2023-02-17 | 1.32 | $1.35 | — |
| 2023-02-16 | 1.32 | $1.35 | — |
| 2023-02-15 | 1.32 | $1.35 | — |
| 2023-02-14 | 1.31 | $1.35 | — |
| 2023-02-13 | 1.31 | $1.35 | — |
| 2023-02-10 | 1.31 | $1.35 | — |
| 2023-02-09 | 1.30 | $1.35 | — |
| 2023-02-08 | 1.30 | $1.35 | — |
| 2023-02-07 | 1.29 | $1.35 | — |
| 2023-02-06 | 1.29 | $1.35 | — |
| 2023-02-03 | 1.28 | $1.35 | — |
| 2023-02-02 | 1.27 | $1.35 | — |
| 2023-02-01 | 1.26 | $1.35 | 101 |
| 2023-01-31 | 1.25 | $1.30 | — |
| 2023-01-30 | 1.25 | $1.30 | — |
| 2023-01-27 | 1.24 | $1.30 | 9040 |
| 2023-01-26 | 1.24 | $1.29 | — |
| 2023-01-25 | 1.23 | $1.29 | — |
| 2023-01-24 | 1.22 | $1.29 | — |
| 2023-01-23 | 1.22 | $1.29 | — |
| 2023-01-20 | 1.21 | $1.29 | — |
| 2023-01-19 | 1.20 | $1.29 | 1000 |
| 2023-01-18 | 1.19 | $1.20 | — |
| 2023-01-17 | 1.19 | $1.20 | — |
| 2023-01-13 | 1.19 | $1.20 | — |
| 2023-01-12 | 1.19 | $1.20 | — |
| 2023-01-11 | 1.19 | $1.20 | — |
| 2023-01-10 | 1.19 | $1.20 | — |
| 2023-01-09 | 1.19 | $1.20 | — |
| 2023-01-06 | 1.19 | $1.20 | — |
| 2023-01-05 | 1.18 | $1.20 | — |
| 2023-01-04 | 1.18 | $1.20 | — |
| 2023-01-03 | 1.18 | $1.20 | — |
| 2022-12-30 | 1.18 | $1.20 | — |
| 2022-12-29 | 1.18 | $1.20 | 107 |
| 2022-12-28 | 1.17 | $1.20 | — |
| 2022-12-27 | 1.17 | $1.20 | — |
| 2022-12-23 | 1.17 | $1.20 | — |
| 2022-12-22 | 1.16 | $1.20 | — |
| 2022-12-21 | 1.16 | $1.20 | — |
| 2022-12-20 | 1.16 | $1.20 | — |
| 2022-12-19 | 1.15 | $1.20 | — |
| 2022-12-16 | 1.15 | $1.20 | — |
| 2022-12-15 | 1.14 | $1.20 | — |
| 2022-12-14 | 1.14 | $1.20 | — |
| 2022-12-13 | 1.13 | $1.20 | 900 |
| 2022-12-12 | 1.12 | $1.11 | — |
| 2022-12-09 | 1.12 | $1.11 | — |
| 2022-12-08 | 1.12 | $1.11 | — |
| 2022-12-07 | 1.12 | $1.11 | — |
| 2022-12-06 | 1.13 | $1.11 | — |
| 2022-12-05 | 1.13 | $1.11 | — |
| 2022-12-02 | 1.13 | $1.11 | — |
| 2022-12-01 | 1.13 | $1.11 | — |
| 2022-11-30 | 1.13 | $1.11 | — |
| 2022-11-29 | 1.14 | $1.11 | — |
| 2022-11-28 | 1.14 | $1.11 | — |
| 2022-11-25 | 1.14 | $1.11 | — |
| 2022-11-23 | 1.15 | $1.11 | — |
| 2022-11-22 | 1.15 | $1.11 | — |
| 2022-11-21 | 1.15 | $1.11 | — |
| 2022-11-18 | 1.16 | $1.11 | — |
| 2022-11-17 | 1.16 | $1.11 | — |
| 2022-11-16 | 1.17 | $1.11 | — |
| 2022-11-15 | 1.18 | $1.11 | — |
| 2022-11-14 | 1.18 | $1.11 | — |
| 2022-11-11 | 1.19 | $1.11 | — |
| 2022-11-10 | 1.20 | $1.11 | — |
| 2022-11-09 | 1.21 | $1.11 | 200 |
| 2022-11-08 | 1.22 | $1.20 | — |
| 2022-11-07 | 1.22 | $1.20 | — |
| 2022-11-04 | 1.22 | $1.20 | — |
| 2022-11-03 | 1.23 | $1.20 | — |
| 2022-11-02 | 1.23 | $1.20 | — |
| 2022-11-01 | 1.23 | $1.20 | — |
| 2022-10-31 | 1.23 | $1.20 | — |
| 2022-10-28 | 1.24 | $1.20 | — |
| 2022-10-27 | 1.24 | $1.20 | — |
| 2022-10-26 | 1.25 | $1.20 | — |
| 2022-10-25 | 1.25 | $1.20 | — |
| 2022-10-24 | 1.26 | $1.20 | — |
| 2022-10-21 | 1.26 | $1.20 | — |
| 2022-10-20 | 1.27 | $1.20 | — |
| 2022-10-19 | 1.28 | $1.20 | — |
| 2022-10-18 | 1.28 | $1.20 | — |
| 2022-10-17 | 1.29 | $1.20 | — |
| 2022-10-14 | 1.30 | $1.20 | — |
| 2022-10-13 | 1.31 | $1.20 | — |
| 2022-10-12 | 1.33 | $1.20 | 4000 |
| 2022-10-11 | 1.34 | $1.25 | — |
| 2022-10-10 | 1.35 | $1.25 | — |
| 2022-10-07 | 1.36 | $1.25 | — |
| 2022-10-06 | 1.37 | $1.25 | — |
| 2022-10-05 | 1.38 | $1.25 | — |
| 2022-10-04 | 1.40 | $1.25 | — |
| 2022-10-03 | 1.41 | $1.25 | — |
| 2022-09-30 | 1.43 | $1.25 | — |
| 2022-09-29 | 1.45 | $1.25 | — |
| 2022-09-28 | 1.47 | $1.25 | 200 |
| 2022-09-27 | 1.49 | $1.40 | — |
| 2022-09-26 | 1.50 | $1.40 | 100 |
| 2022-09-23 | 1.51 | $1.60 | — |
| 2022-09-22 | 1.50 | $1.60 | — |
| 2022-09-21 | 1.49 | $1.60 | — |
| 2022-09-20 | 1.48 | $1.60 | — |
| 2022-09-19 | 1.47 | $1.60 | — |
| 2022-09-16 | 1.45 | $1.60 | — |
| 2022-09-15 | 1.44 | $1.60 | — |
| 2022-09-14 | 1.42 | $1.60 | — |
| 2022-09-13 | 1.40 | $1.60 | — |
| 2022-09-12 | 1.38 | $1.60 | 200 |
| 2022-09-09 | 1.36 | $1.37 | — |
| 2022-09-08 | 1.36 | $1.37 | — |
| 2022-09-07 | 1.35 | $1.37 | — |
| 2022-09-06 | 1.35 | $1.37 | — |
| 2022-09-02 | 1.35 | $1.37 | 2500 |
| 2022-09-01 | 1.35 | $1.26 | — |
| 2022-08-31 | 1.36 | $1.26 | — |
| 2022-08-30 | 1.37 | $1.26 | — |
| 2022-08-29 | 1.38 | $1.26 | — |
| 2022-08-26 | 1.39 | $1.26 | 100 |
| 2022-08-25 | 1.41 | $1.29 | — |
| 2022-08-24 | 1.42 | $1.29 | — |
| 2022-08-23 | 1.43 | $1.29 | — |
| 2022-08-22 | 1.45 | $1.29 | — |
| 2022-08-19 | 1.47 | $1.29 | — |
| 2022-08-18 | 1.48 | $1.29 | — |
| 2022-08-17 | 1.50 | $1.29 | — |
| 2022-08-16 | 1.53 | $1.29 | 400 |
| 2022-08-15 | 1.55 | $1.58 | — |
| 2022-08-12 | 1.55 | $1.58 | 100 |
| 2022-08-11 | 1.55 | $1.58 | — |
| 2022-08-10 | 1.54 | $1.58 | — |
| 2022-08-09 | 1.54 | $1.58 | — |
| 2022-08-08 | 1.53 | $1.58 | — |
| 2022-08-05 | 1.53 | $1.58 | — |
| 2022-08-04 | 1.52 | $1.58 | — |
| 2022-08-03 | 1.52 | $1.58 | — |
| 2022-08-02 | 1.51 | $1.58 | — |
| 2022-08-01 | 1.51 | $1.58 | 1000 |
| 2022-07-29 | 1.50 | $1.46 | — |
| 2022-07-28 | 1.50 | $1.46 | — |
| 2022-07-27 | 1.51 | $1.46 | — |
| 2022-07-26 | 1.51 | $1.46 | — |
| 2022-07-25 | 1.52 | $1.46 | — |
| 2022-07-22 | 1.52 | $1.46 | — |
| 2022-07-21 | 1.53 | $1.46 | — |
| 2022-07-20 | 1.53 | $1.46 | — |
| 2022-07-19 | 1.54 | $1.46 | — |
| 2022-07-18 | 1.55 | $1.46 | — |
| 2022-07-15 | 1.56 | $1.46 | — |
| 2022-07-14 | 1.57 | $1.46 | — |
| 2022-07-13 | 1.58 | $1.46 | — |
| 2022-07-12 | 1.60 | $1.46 | — |
| 2022-07-11 | 1.61 | $1.46 | — |
| 2022-07-08 | 1.63 | $1.46 | 2833 |
| 2022-07-07 | 1.64 | $1.60 | — |
| 2022-07-06 | 1.65 | $1.60 | — |
| 2022-07-05 | 1.65 | $1.60 | 621 |
| 2022-07-01 | 1.66 | $1.68 | — |
| 2022-06-30 | 1.66 | $1.68 | — |
| 2022-06-29 | 1.66 | $1.68 | — |
| 2022-06-28 | 1.65 | $1.68 | 100 |
| 2022-06-27 | 1.65 | $1.71 | 800 |
| 2022-06-24 | 1.64 | $1.69 | — |
| 2022-06-23 | 1.64 | $1.69 | — |
| 2022-06-22 | 1.63 | $1.69 | — |
| 2022-06-21 | 1.63 | $1.69 | — |
| 2022-06-17 | 1.62 | $1.69 | — |
| 2022-06-16 | 1.61 | $1.69 | — |
| 2022-06-15 | 1.61 | $1.69 | — |
| 2022-06-14 | 1.60 | $1.69 | — |
| 2022-06-13 | 1.59 | $1.69 | — |
| 2022-06-10 | 1.58 | $1.69 | — |
| 2022-06-09 | 1.56 | $1.69 | — |
| 2022-06-08 | 1.55 | $1.69 | — |
| 2022-06-07 | 1.54 | $1.69 | 100 |
| 2022-06-06 | 1.52 | $1.60 | — |
| 2022-06-03 | 1.51 | $1.60 | — |
| 2022-06-02 | 1.50 | $1.60 | — |
| 2022-06-01 | 1.49 | $1.60 | — |
| 2022-05-31 | 1.48 | $1.60 | — |
| 2022-05-27 | 1.47 | $1.60 | — |
| 2022-05-26 | 1.45 | $1.60 | 1005 |
| 2022-05-25 | 1.44 | $1.44 | — |
| 2022-05-24 | 1.44 | $1.44 | 100 |
| 2022-05-23 | 1.44 | $1.44 | 400 |
| 2022-05-20 | 1.44 | $1.44 | — |
| 2022-05-19 | 1.44 | $1.44 | — |
| 2022-05-18 | 1.44 | $1.44 | — |
| 2022-05-17 | 1.44 | $1.44 | — |
| 2022-05-16 | 1.44 | $1.44 | — |
| 2022-05-13 | 1.44 | $1.44 | — |
| 2022-05-12 | 1.44 | $1.44 | — |
| 2022-05-11 | 1.44 | $1.44 | — |
| 2022-05-10 | 1.44 | $1.44 | — |
| 2022-05-09 | 1.44 | $1.44 | — |
| 2022-05-06 | 1.44 | $1.44 | — |
| 2022-05-05 | 1.44 | $1.44 | — |
| 2022-05-04 | 1.44 | $1.44 | — |
| 2022-05-03 | 1.44 | $1.44 | — |
| 2022-05-02 | 1.44 | $1.44 | — |
| 2022-04-29 | 1.44 | $1.44 | — |
| 2022-04-28 | 1.44 | $1.44 | — |
| 2022-04-27 | 1.44 | $1.44 | — |
| 2022-04-26 | 1.44 | $1.44 | — |
| 2022-04-25 | 1.44 | $1.44 | — |
| 2022-04-22 | 1.44 | $1.44 | — |
| 2022-04-21 | 1.44 | $1.44 | — |
| 2022-04-20 | 1.44 | $1.44 | — |
| 2022-04-19 | 1.44 | $1.44 | — |
| 2022-04-18 | 1.44 | $1.44 | — |
| 2022-04-14 | 1.43 | $1.44 | — |
| 2022-04-13 | 1.43 | $1.44 | — |
| 2022-04-12 | 1.43 | $1.44 | 320 |
| 2022-04-11 | 1.43 | $1.51 | — |
| 2022-04-08 | 1.42 | $1.51 | — |
| 2022-04-07 | 1.42 | $1.51 | — |
| 2022-04-06 | 1.41 | $1.51 | — |
| 2022-04-05 | 1.39 | $1.51 | — |
| 2022-04-04 | 1.38 | $1.51 | — |
| 2022-04-01 | 1.37 | $1.51 | — |
| 2022-03-31 | 1.35 | $1.51 | — |
| 2022-03-30 | 1.34 | $1.51 | 800 |
| 2022-03-29 | 1.32 | $1.31 | — |
| 2022-03-28 | 1.32 | $1.31 | — |
| 2022-03-25 | 1.32 | $1.31 | — |
| 2022-03-24 | 1.32 | $1.31 | — |
| 2022-03-23 | 1.32 | $1.31 | — |
| 2022-03-22 | 1.33 | $1.31 | — |
| 2022-03-21 | 1.33 | $1.31 | — |
| 2022-03-18 | 1.33 | $1.31 | — |
| 2022-03-17 | 1.33 | $1.31 | — |
| 2022-03-16 | 1.33 | $1.31 | — |
| 2022-03-15 | 1.34 | $1.31 | — |
| 2022-03-14 | 1.34 | $1.31 | — |
| 2022-03-11 | 1.34 | $1.31 | 200 |
| 2022-03-10 | 1.34 | $1.30 | — |
| 2022-03-09 | 1.35 | $1.30 | — |
| 2022-03-08 | 1.35 | $1.30 | — |
| 2022-03-07 | 1.36 | $1.30 | — |
| 2022-03-04 | 1.37 | $1.30 | — |
| 2022-03-03 | 1.37 | $1.30 | — |
| 2022-03-02 | 1.38 | $1.30 | — |
| 2022-03-01 | 1.39 | $1.30 | — |
| 2022-02-28 | 1.40 | $1.30 | — |
| 2022-02-25 | 1.41 | $1.30 | 64200 |
| 2022-02-24 | 1.42 | $1.46 | — |
| 2022-02-23 | 1.42 | $1.46 | — |
| 2022-02-22 | 1.41 | $1.46 | — |
| 2022-02-18 | 1.41 | $1.46 | 200 |
| 2022-02-17 | 1.40 | $1.41 | 400 |
| 2022-02-16 | 1.40 | $1.41 | — |
| 2022-02-15 | 1.40 | $1.41 | — |
| 2022-02-14 | 1.40 | $1.41 | — |
| 2022-02-11 | 1.40 | $1.41 | — |
| 2022-02-10 | 1.40 | $1.41 | 101 |
| 2022-02-09 | 1.40 | $1.43 | — |
| 2022-02-08 | 1.39 | $1.43 | — |
| 2022-02-07 | 1.39 | $1.43 | — |
| 2022-02-04 | 1.38 | $1.43 | — |
| 2022-02-03 | 1.38 | $1.43 | — |
| 2022-02-02 | 1.37 | $1.43 | — |
| 2022-02-01 | 1.37 | $1.43 | 12300 |
| 2022-01-31 | 1.36 | $1.36 | 14300 |
| 2022-01-28 | 1.36 | $1.36 | — |
| 2022-01-27 | 1.36 | $1.36 | — |
| 2022-01-26 | 1.36 | $1.36 | — |
| 2022-01-25 | 1.36 | $1.36 | — |
| 2022-01-24 | 1.36 | $1.36 | — |
| 2022-01-21 | 1.36 | $1.36 | — |
| 2022-01-20 | 1.36 | $1.36 | 1000 |
| 2022-01-19 | 1.36 | $1.37 | 4000 |
| 2022-01-18 | 1.36 | $1.36 | — |
| 2022-01-14 | 1.36 | $1.36 | — |
| 2022-01-13 | 1.36 | $1.36 | — |
| 2022-01-12 | 1.36 | $1.36 | — |
| 2022-01-11 | 1.36 | $1.36 | — |
| 2022-01-10 | 1.36 | $1.36 | — |
| 2022-01-07 | 1.36 | $1.36 | 100 |
| 2022-01-06 | 1.36 | $1.40 | — |
| 2022-01-05 | 1.35 | $1.40 | — |
| 2022-01-04 | 1.35 | $1.40 | 500 |
| 2022-01-03 | 1.34 | $1.36 | — |
| 2021-12-31 | 1.34 | $1.36 | — |
| 2021-12-30 | 1.34 | $1.36 | — |
| 2021-12-29 | 1.34 | $1.36 | — |
| 2021-12-28 | 1.33 | $1.36 | — |
| 2021-12-27 | 1.33 | $1.36 | — |
| 2021-12-23 | 1.33 | $1.36 | — |
| 2021-12-22 | 1.33 | $1.36 | — |
| 2021-12-21 | 1.32 | $1.36 | — |
| 2021-12-20 | 1.32 | $1.36 | — |
| 2021-12-17 | 1.31 | $1.36 | 300 |
| 2021-12-16 | 1.31 | $1.31 | — |
| 2021-12-15 | 1.31 | $1.31 | — |
| 2021-12-14 | 1.31 | $1.31 | — |
| 2021-12-13 | 1.31 | $1.31 | — |
| 2021-12-10 | 1.31 | $1.31 | — |
| 2021-12-09 | 1.31 | $1.31 | 125 |
| 2021-12-08 | 1.31 | $1.29 | — |
| 2021-12-07 | 1.31 | $1.29 | — |
| 2021-12-06 | 1.31 | $1.29 | — |
| 2021-12-03 | 1.31 | $1.29 | — |
| 2021-12-02 | 1.32 | $1.29 | — |
| 2021-12-01 | 1.32 | $1.29 | — |
| 2021-11-30 | 1.32 | $1.29 | 27500 |
| 2021-11-29 | 1.32 | $1.29 | 23216 |
| 2021-11-26 | 1.33 | $1.32 | — |
| 2021-11-24 | 1.33 | $1.32 | 21000 |
| 2021-11-23 | 1.33 | $1.33 | — |
| 2021-11-22 | 1.33 | $1.33 | — |
| 2021-11-19 | 1.33 | $1.33 | — |
| 2021-11-18 | 1.33 | $1.33 | — |
| 2021-11-17 | 1.33 | $1.33 | — |
| 2021-11-16 | 1.33 | $1.33 | 100 |
| 2021-11-15 | 1.33 | $1.36 | — |
| 2021-11-12 | 1.33 | $1.36 | — |
| 2021-11-11 | 1.32 | $1.36 | — |
| 2021-11-10 | 1.32 | $1.36 | — |
| 2021-11-09 | 1.31 | $1.36 | — |
| 2021-11-08 | 1.31 | $1.36 | — |
| 2021-11-05 | 1.30 | $1.36 | — |
| 2021-11-04 | 1.30 | $1.36 | — |
| 2021-11-03 | 1.29 | $1.36 | — |
| 2021-11-02 | 1.28 | $1.36 | 24300 |
| 2021-11-01 | 1.27 | $1.37 | 2600 |
| 2021-10-29 | 1.26 | $1.29 | — |
| 2021-10-28 | 1.26 | $1.29 | — |
| 2021-10-27 | 1.26 | $1.29 | — |
| 2021-10-26 | 1.25 | $1.29 | 117838 |
| 2021-10-25 | 1.25 | $1.34 | 500 |
| 2021-10-22 | 1.24 | $1.21 | 300 |
| 2021-10-21 | 1.24 | $1.20 | — |
| 2021-10-20 | 1.25 | $1.20 | 71700 |
| 2021-10-19 | 1.25 | $1.30 | — |
| 2021-10-18 | 1.25 | $1.30 | — |
| 2021-10-15 | 1.24 | $1.30 | — |
| 2021-10-14 | 1.24 | $1.30 | 100 |
| 2021-10-13 | 1.23 | $1.25 | — |
| 2021-10-12 | 1.23 | $1.25 | — |
| 2021-10-11 | 1.23 | $1.25 | 100 |
| 2021-10-08 | 1.23 | $1.25 | 200 |
| 2021-10-07 | 1.22 | $1.23 | 100 |
| 2021-10-06 | 1.22 | $1.23 | — |
| 2021-10-05 | 1.22 | $1.23 | 100 |
| 2021-10-04 | 1.22 | $1.31 | 100 |
| 2021-10-01 | 1.21 | $1.20 | 39500 |
| 2021-09-30 | 1.21 | $1.24 | — |
| 2021-09-29 | 1.21 | $1.24 | — |
| 2021-09-28 | 1.21 | $1.24 | — |
| 2021-09-27 | 1.20 | $1.24 | — |
| 2021-09-24 | 1.20 | $1.24 | — |
| 2021-09-23 | 1.19 | $1.24 | — |
| 2021-09-22 | 1.19 | $1.24 | 124 |
| 2021-09-21 | 1.18 | $1.14 | — |
| 2021-09-20 | 1.19 | $1.14 | — |
| 2021-09-17 | 1.19 | $1.14 | — |
| 2021-09-16 | 1.20 | $1.14 | 60000 |
| 2021-09-15 | 1.21 | $1.21 | — |
| 2021-09-14 | 1.21 | $1.21 | 100 |
| 2021-09-13 | 1.21 | $1.26 | 212 |
| 2021-09-10 | 1.20 | $1.20 | — |
| 2021-09-09 | 1.20 | $1.20 | — |
| 2021-09-08 | 1.20 | $1.20 | — |
| 2021-09-07 | 1.20 | $1.20 | 100 |
| 2021-09-03 | 1.20 | $1.20 | — |
| 2021-09-02 | 1.20 | $1.20 | — |
| 2021-09-01 | 1.20 | $1.20 | — |
| 2021-08-31 | 1.20 | $1.20 | — |
| 2021-08-30 | 1.20 | $1.20 | — |
| 2021-08-27 | 1.20 | $1.20 | — |
| 2021-08-26 | 1.20 | $1.20 | — |
| 2021-08-25 | 1.20 | $1.20 | — |
| 2021-08-24 | 1.20 | $1.20 | — |
| 2021-08-23 | 1.20 | $1.20 | — |
| 2021-08-20 | 1.20 | $1.20 | 272140 |
| 2021-08-19 | 1.20 | $1.20 | 500 |
| 2021-08-18 | 1.20 | $1.22 | 500 |
| 2021-08-17 | 1.19 | $1.22 | — |
| 2021-08-16 | 1.19 | $1.22 | — |
| 2021-08-13 | 1.19 | $1.22 | — |
| 2021-08-12 | 1.18 | $1.22 | — |
| 2021-08-11 | 1.18 | $1.22 | — |
| 2021-08-10 | 1.18 | $1.22 | — |
| 2021-08-09 | 1.17 | $1.22 | — |
| 2021-08-06 | 1.17 | $1.22 | — |
| 2021-08-05 | 1.16 | $1.22 | 69800 |
| 2021-08-04 | 1.16 | $1.18 | — |
| 2021-08-03 | 1.15 | $1.18 | 7412 |
| 2021-08-02 | 1.15 | $1.18 | 100 |
| 2021-07-30 | 1.15 | $1.10 | — |
| 2021-07-29 | 1.15 | $1.10 | 210 |
| 2021-07-28 | 1.16 | $1.16 | — |
| 2021-07-27 | 1.16 | $1.16 | — |
| 2021-07-26 | 1.16 | $1.16 | 17200 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2.38
2026-07-20
Close Price
$2.38
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.11
Average
1.84
Maximum
2.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.38 | $2.38 | — |
| 2026-07-17 | 2.38 | $2.38 | — |
| 2026-07-16 | 2.38 | $2.38 | — |
| 2026-07-15 | 2.38 | $2.38 | — |
| 2026-07-14 | 2.38 | $2.38 | — |
| 2026-07-13 | 2.38 | $2.38 | — |
| 2026-07-10 | 2.38 | $2.38 | — |
| 2026-07-09 | 2.38 | $2.38 | — |
| 2026-07-08 | 2.38 | $2.38 | — |
| 2026-07-07 | 2.38 | $2.38 | — |
| 2026-07-06 | 2.38 | $2.38 | — |
| 2026-07-02 | 2.38 | $2.38 | — |
| 2026-07-01 | 2.38 | $2.38 | — |
| 2026-06-30 | 2.38 | $2.38 | — |
| 2026-06-29 | 2.38 | $2.38 | — |
| 2026-06-26 | 2.38 | $2.38 | — |
| 2026-06-25 | 2.38 | $2.38 | — |
| 2026-06-24 | 2.38 | $2.38 | — |
| 2026-06-23 | 2.38 | $2.38 | — |
| 2026-06-22 | 2.38 | $2.38 | — |
| 2026-06-18 | 2.38 | $2.38 | — |
| 2026-06-17 | 2.38 | $2.38 | — |
| 2026-06-16 | 2.38 | $2.38 | — |
| 2026-06-15 | 2.38 | $2.38 | — |
| 2026-06-12 | 2.38 | $2.38 | — |
| 2026-06-11 | 2.38 | $2.38 | — |
| 2026-06-10 | 2.38 | $2.38 | — |
| 2026-06-09 | 2.38 | $2.38 | — |
| 2026-06-08 | 2.38 | $2.38 | — |
| 2026-06-05 | 2.38 | $2.38 | — |
| 2026-06-04 | 2.38 | $2.38 | — |
| 2026-06-03 | 2.38 | $2.38 | — |
| 2026-06-02 | 2.38 | $2.38 | — |
| 2026-06-01 | 2.38 | $2.38 | — |
| 2026-05-29 | 2.38 | $2.38 | — |
| 2026-05-28 | 2.38 | $2.38 | — |
| 2026-05-27 | 2.38 | $2.38 | — |
| 2026-05-26 | 2.38 | $2.38 | — |
| 2026-05-22 | 2.38 | $2.38 | — |
| 2026-05-21 | 2.38 | $2.38 | — |
| 2026-05-20 | 2.38 | $2.38 | — |
| 2026-05-19 | 2.38 | $2.38 | — |
| 2026-05-18 | 2.38 | $2.38 | — |
| 2026-05-15 | 2.38 | $2.38 | — |
| 2026-05-14 | 2.38 | $2.38 | — |
| 2026-05-13 | 2.38 | $2.38 | — |
| 2026-05-12 | 2.38 | $2.38 | — |
| 2026-05-11 | 2.38 | $2.38 | — |
| 2026-05-08 | 2.38 | $2.38 | — |
| 2026-05-07 | 2.38 | $2.38 | — |
| 2026-05-06 | 2.39 | $2.38 | — |
| 2026-05-05 | 2.39 | $2.38 | — |
| 2026-05-04 | 2.39 | $2.38 | — |
| 2026-05-01 | 2.40 | $2.38 | — |
| 2026-04-30 | 2.40 | $2.38 | — |
| 2026-04-29 | 2.41 | $2.38 | — |
| 2026-04-28 | 2.41 | $2.38 | — |
| 2026-04-27 | 2.42 | $2.38 | — |
| 2026-04-24 | 2.42 | $2.38 | — |
| 2026-04-23 | 2.43 | $2.38 | — |
| 2026-04-22 | 2.44 | $2.38 | — |
| 2026-04-21 | 2.45 | $2.38 | — |
| 2026-04-20 | 2.46 | $2.38 | — |
| 2026-04-17 | 2.47 | $2.38 | — |
| 2026-04-16 | 2.48 | $2.38 | — |
| 2026-04-15 | 2.49 | $2.38 | 1000 |
| 2026-04-14 | 2.50 | $2.50 | — |
| 2026-04-13 | 2.50 | $2.50 | — |
| 2026-04-10 | 2.50 | $2.50 | — |
| 2026-04-09 | 2.50 | $2.50 | — |
| 2026-04-08 | 2.50 | $2.50 | — |
| 2026-04-07 | 2.50 | $2.50 | — |
| 2026-04-06 | 2.50 | $2.50 | — |
| 2026-04-02 | 2.50 | $2.50 | — |
| 2026-04-01 | 2.50 | $2.50 | — |
| 2026-03-31 | 2.50 | $2.50 | — |
| 2026-03-30 | 2.50 | $2.50 | — |
| 2026-03-27 | 2.50 | $2.50 | — |
| 2026-03-26 | 2.50 | $2.50 | 100 |
| 2026-03-25 | 2.50 | $2.50 | — |
| 2026-03-24 | 2.50 | $2.50 | — |
| 2026-03-23 | 2.50 | $2.50 | — |
| 2026-03-20 | 2.50 | $2.50 | — |
| 2026-03-19 | 2.50 | $2.50 | — |
| 2026-03-18 | 2.50 | $2.50 | 100 |
| 2026-03-17 | 2.50 | $2.50 | — |
| 2026-03-16 | 2.50 | $2.50 | — |
| 2026-03-13 | 2.50 | $2.50 | 100 |
| 2026-03-12 | 2.50 | $2.50 | — |
| 2026-03-11 | 2.50 | $2.50 | — |
| 2026-03-10 | 2.50 | $2.50 | — |
| 2026-03-09 | 2.50 | $2.50 | — |
| 2026-03-06 | 2.50 | $2.50 | — |
| 2026-03-05 | 2.50 | $2.50 | — |
| 2026-03-04 | 2.50 | $2.50 | — |
| 2026-03-03 | 2.50 | $2.50 | — |
| 2026-03-02 | 2.50 | $2.50 | — |
| 2026-02-27 | 2.50 | $2.50 | — |
| 2026-02-26 | 2.50 | $2.50 | — |
| 2026-02-25 | 2.50 | $2.50 | — |
| 2026-02-24 | 2.50 | $2.50 | — |
| 2026-02-23 | 2.50 | $2.50 | — |
| 2026-02-20 | 2.50 | $2.50 | — |
| 2026-02-19 | 2.50 | $2.50 | — |
| 2026-02-18 | 2.50 | $2.50 | — |
| 2026-02-17 | 2.50 | $2.50 | — |
| 2026-02-13 | 2.50 | $2.50 | — |
| 2026-02-12 | 2.50 | $2.50 | — |
| 2026-02-11 | 2.50 | $2.50 | — |
| 2026-02-10 | 2.50 | $2.50 | — |
| 2026-02-09 | 2.50 | $2.50 | — |
| 2026-02-06 | 2.50 | $2.50 | — |
| 2026-02-05 | 2.50 | $2.50 | 100 |
| 2026-02-04 | 2.50 | $2.50 | 100 |
| 2026-02-03 | 2.50 | $2.50 | 100 |
| 2026-02-02 | 2.50 | $2.50 | 100 |
| 2026-01-30 | 2.50 | $2.50 | — |
| 2026-01-29 | 2.50 | $2.50 | 100 |
| 2026-01-28 | 2.50 | $2.50 | 100 |
| 2026-01-27 | 2.50 | $2.50 | 100 |
| 2026-01-26 | 2.50 | $2.50 | 100 |
| 2026-01-23 | 2.50 | $2.50 | 100 |
| 2026-01-22 | 2.50 | $2.50 | 100 |
| 2026-01-21 | 2.50 | $2.50 | 100 |
| 2026-01-20 | 2.50 | $2.50 | 100 |
| 2026-01-16 | 2.50 | $2.50 | 100 |
| 2026-01-15 | 2.49 | $2.50 | 100 |
| 2026-01-14 | 2.49 | $2.50 | 100 |
| 2026-01-13 | 2.49 | $2.50 | 100 |
| 2026-01-12 | 2.48 | $2.50 | 100 |
| 2026-01-09 | 2.47 | $2.50 | 100 |
| 2026-01-08 | 2.47 | $2.50 | 100 |
| 2026-01-07 | 2.46 | $2.50 | 100 |
| 2026-01-06 | 2.45 | $2.50 | — |
| 2026-01-05 | 2.44 | $2.50 | 100 |
| 2026-01-02 | 2.43 | $2.50 | 100 |
| 2025-12-31 | 2.42 | $2.50 | 100 |
| 2025-12-30 | 2.41 | $2.50 | 100 |
| 2025-12-29 | 2.39 | $2.50 | 100 |
| 2025-12-26 | 2.38 | $2.50 | 100 |
| 2025-12-24 | 2.37 | $2.50 | — |
| 2025-12-23 | 2.36 | $2.50 | 100 |
| 2025-12-22 | 2.35 | $2.50 | 1317 |
| 2025-12-19 | 2.34 | $2.31 | 100 |
| 2025-12-18 | 2.35 | $2.31 | 100 |
| 2025-12-17 | 2.37 | $2.31 | 100 |
| 2025-12-16 | 2.39 | $2.31 | 100 |
| 2025-12-15 | 2.40 | $2.31 | — |
| 2025-12-12 | 2.43 | $2.31 | — |
| 2025-12-11 | 2.45 | $2.31 | — |
| 2025-12-10 | 2.47 | $2.31 | — |
| 2025-12-09 | 2.50 | $2.31 | — |
| 2025-12-08 | 2.53 | $2.31 | 100 |
| 2025-12-05 | 2.56 | $2.31 | 100 |
| 2025-12-04 | 2.60 | $2.31 | 100 |
| 2025-12-03 | 2.63 | $2.31 | 100 |
| 2025-12-02 | 2.67 | $2.31 | — |
| 2025-12-01 | 2.71 | $2.31 | 13700 |
| 2025-11-28 | 2.75 | $2.75 | — |
| 2025-11-26 | 2.75 | $2.75 | 100 |
| 2025-11-25 | 2.75 | $2.75 | — |
| 2025-11-24 | 2.75 | $2.75 | 100 |
| 2025-11-21 | 2.75 | $2.75 | 100 |
| 2025-11-20 | 2.75 | $2.75 | 100 |
| 2025-11-19 | 2.75 | $2.75 | 100 |
| 2025-11-18 | 2.75 | $2.75 | 100 |
| 2025-11-17 | 2.75 | $2.75 | 100 |
| 2025-11-14 | 2.75 | $2.75 | 100 |
| 2025-11-13 | 2.75 | $2.75 | 100 |
| 2025-11-12 | 2.75 | $2.75 | 100 |
| 2025-11-11 | 2.75 | $2.75 | 100 |
| 2025-11-10 | 2.75 | $2.75 | 100 |
| 2025-11-07 | 2.75 | $2.75 | 100 |
| 2025-11-06 | 2.75 | $2.75 | 100 |
| 2025-11-05 | 2.75 | $2.75 | 100 |
| 2025-11-04 | 2.75 | $2.75 | 100 |
| 2025-11-03 | 2.75 | $2.75 | 100 |
| 2025-10-31 | 2.75 | $2.75 | 100 |
| 2025-10-30 | 2.75 | $2.75 | 100 |
| 2025-10-29 | 2.75 | $2.75 | 100 |
| 2025-10-28 | 2.75 | $2.75 | — |
| 2025-10-27 | 2.75 | $2.75 | — |
| 2025-10-24 | 2.75 | $2.75 | — |
| 2025-10-23 | 2.75 | $2.75 | — |
| 2025-10-22 | 2.75 | $2.75 | — |
| 2025-10-21 | 2.75 | $2.75 | — |
| 2025-10-20 | 2.75 | $2.75 | — |
| 2025-10-17 | 2.75 | $2.75 | — |
| 2025-10-16 | 2.75 | $2.75 | — |
| 2025-10-15 | 2.75 | $2.75 | — |
| 2025-10-14 | 2.75 | $2.75 | — |
| 2025-10-13 | 2.75 | $2.75 | — |
| 2025-10-10 | 2.75 | $2.75 | — |
| 2025-10-09 | 2.75 | $2.75 | — |
| 2025-10-08 | 2.75 | $2.75 | — |
| 2025-10-07 | 2.75 | $2.75 | — |
| 2025-10-06 | 2.75 | $2.75 | — |
| 2025-10-03 | 2.75 | $2.75 | — |
| 2025-10-02 | 2.75 | $2.75 | — |
| 2025-10-01 | 2.75 | $2.75 | — |
| 2025-09-30 | 2.75 | $2.75 | — |
| 2025-09-29 | 2.75 | $2.75 | 100 |
| 2025-09-26 | 2.75 | $2.75 | — |
| 2025-09-25 | 2.75 | $2.75 | — |
| 2025-09-24 | 2.75 | $2.75 | — |
| 2025-09-23 | 2.75 | $2.75 | 100 |
| 2025-09-22 | 2.75 | $2.75 | — |
| 2025-09-19 | 2.75 | $2.75 | — |
| 2025-09-18 | 2.75 | $2.75 | — |
| 2025-09-17 | 2.75 | $2.75 | — |
| 2025-09-16 | 2.75 | $2.75 | — |
| 2025-09-15 | 2.75 | $2.75 | 100 |
| 2025-09-12 | 2.75 | $2.75 | — |
| 2025-09-11 | 2.75 | $2.75 | — |
| 2025-09-10 | 2.75 | $2.75 | — |
| 2025-09-09 | 2.75 | $2.75 | — |
| 2025-09-08 | 2.75 | $2.75 | — |
| 2025-09-05 | 2.75 | $2.75 | — |
| 2025-09-04 | 2.75 | $2.75 | — |
| 2025-09-03 | 2.75 | $2.75 | — |
| 2025-09-02 | 2.75 | $2.75 | 13200 |
| 2025-08-29 | 2.75 | $2.75 | 13200 |
| 2025-08-28 | 2.75 | $2.75 | — |
| 2025-08-27 | 2.75 | $2.75 | — |
| 2025-08-26 | 2.75 | $2.75 | — |
| 2025-08-25 | 2.75 | $2.75 | — |
| 2025-08-22 | 2.75 | $2.75 | 100 |
| 2025-08-21 | 2.75 | $2.75 | 100 |
| 2025-08-20 | 2.75 | $2.75 | 100 |
| 2025-08-19 | 2.75 | $2.75 | 100 |
| 2025-08-18 | 2.75 | $2.75 | — |
| 2025-08-15 | 2.75 | $2.75 | — |
| 2025-08-14 | 2.75 | $2.75 | — |
| 2025-08-13 | 2.75 | $2.75 | — |
| 2025-08-12 | 2.75 | $2.75 | — |
| 2025-08-11 | 2.75 | $2.75 | — |
| 2025-08-08 | 2.75 | $2.75 | — |
| 2025-08-07 | 2.75 | $2.75 | — |
| 2025-08-06 | 2.75 | $2.75 | — |
| 2025-08-05 | 2.75 | $2.75 | — |
| 2025-08-04 | 2.75 | $2.75 | — |
| 2025-08-01 | 2.75 | $2.75 | — |
| 2025-07-31 | 2.75 | $2.75 | — |
| 2025-07-30 | 2.75 | $2.75 | — |
| 2025-07-29 | 2.75 | $2.75 | — |
| 2025-07-28 | 2.75 | $2.75 | — |
| 2025-07-25 | 2.75 | $2.75 | — |
| 2025-07-24 | 2.75 | $2.75 | — |
| 2025-07-23 | 2.75 | $2.75 | — |
| 2025-07-22 | 2.75 | $2.75 | — |
| 2025-07-21 | 2.75 | $2.75 | — |
| 2025-07-18 | 2.75 | $2.75 | — |
| 2025-07-17 | 2.75 | $2.75 | — |
| 2025-07-16 | 2.75 | $2.75 | — |
| 2025-07-15 | 2.75 | $2.75 | — |
| 2025-07-14 | 2.75 | $2.75 | — |
| 2025-07-11 | 2.75 | $2.75 | — |
| 2025-07-10 | 2.75 | $2.75 | — |
| 2025-07-09 | 2.75 | $2.75 | — |
| 2025-07-08 | 2.75 | $2.75 | — |
| 2025-07-07 | 2.75 | $2.75 | — |
| 2025-07-03 | 2.74 | $2.75 | — |
| 2025-07-02 | 2.74 | $2.75 | — |
| 2025-07-01 | 2.73 | $2.75 | — |
| 2025-06-30 | 2.73 | $2.75 | — |
| 2025-06-27 | 2.72 | $2.75 | — |
| 2025-06-26 | 2.71 | $2.75 | — |
| 2025-06-25 | 2.70 | $2.75 | — |
| 2025-06-24 | 2.68 | $2.75 | — |
| 2025-06-23 | 2.67 | $2.75 | — |
| 2025-06-20 | 2.66 | $2.75 | — |
| 2025-06-18 | 2.64 | $2.75 | — |
| 2025-06-17 | 2.63 | $2.75 | — |
| 2025-06-16 | 2.61 | $2.75 | — |
| 2025-06-13 | 2.58 | $2.75 | — |
| 2025-06-12 | 2.56 | $2.75 | — |
| 2025-06-11 | 2.53 | $2.75 | — |
| 2025-06-10 | 2.50 | $2.75 | 7300 |
| 2025-06-09 | 2.47 | $2.50 | — |
| 2025-06-06 | 2.46 | $2.50 | — |
| 2025-06-05 | 2.45 | $2.50 | — |
| 2025-06-04 | 2.43 | $2.50 | — |
| 2025-06-03 | 2.42 | $2.50 | — |
| 2025-06-02 | 2.40 | $2.50 | — |
| 2025-05-30 | 2.38 | $2.50 | — |
| 2025-05-29 | 2.36 | $2.50 | — |
| 2025-05-28 | 2.34 | $2.50 | — |
| 2025-05-27 | 2.31 | $2.50 | — |
| 2025-05-23 | 2.28 | $2.50 | — |
| 2025-05-22 | 2.25 | $2.50 | — |
| 2025-05-21 | 2.22 | $2.50 | — |
| 2025-05-20 | 2.19 | $2.50 | 100 |
| 2025-05-19 | 2.15 | $2.18 | — |
| 2025-05-16 | 2.14 | $2.18 | — |
| 2025-05-15 | 2.13 | $2.18 | — |
| 2025-05-14 | 2.12 | $2.18 | — |
| 2025-05-13 | 2.11 | $2.18 | — |
| 2025-05-12 | 2.10 | $2.18 | — |
| 2025-05-09 | 2.09 | $2.18 | — |
| 2025-05-08 | 2.08 | $2.18 | — |
| 2025-05-07 | 2.06 | $2.18 | — |
| 2025-05-06 | 2.05 | $2.18 | — |
| 2025-05-05 | 2.03 | $2.18 | — |
| 2025-05-02 | 2.02 | $2.18 | 15000 |
| 2025-05-01 | 2.00 | $2.00 | — |
| 2025-04-30 | 2.00 | $2.00 | — |
| 2025-04-29 | 2.00 | $2.00 | — |
| 2025-04-28 | 2.00 | $2.00 | — |
| 2025-04-25 | 2.00 | $2.00 | — |
| 2025-04-24 | 2.00 | $2.00 | — |
| 2025-04-23 | 2.00 | $2.00 | — |
| 2025-04-22 | 2.00 | $2.00 | — |
| 2025-04-21 | 2.00 | $2.00 | — |
| 2025-04-17 | 2.00 | $2.00 | — |
| 2025-04-16 | 2.00 | $2.00 | — |
| 2025-04-15 | 2.00 | $2.00 | — |
| 2025-04-14 | 2.00 | $2.00 | — |
| 2025-04-11 | 2.00 | $2.00 | — |
| 2025-04-10 | 2.00 | $2.00 | — |
| 2025-04-09 | 2.00 | $2.00 | — |
| 2025-04-08 | 2.00 | $2.00 | — |
| 2025-04-07 | 2.00 | $2.00 | — |
| 2025-04-04 | 2.00 | $2.00 | — |
| 2025-04-03 | 2.00 | $2.00 | — |
| 2025-04-02 | 2.00 | $2.00 | — |
| 2025-04-01 | 2.00 | $2.00 | — |
| 2025-03-31 | 2.00 | $2.00 | — |
| 2025-03-28 | 2.00 | $2.00 | — |
| 2025-03-27 | 2.00 | $2.00 | — |
| 2025-03-26 | 2.00 | $2.00 | — |
| 2025-03-25 | 2.00 | $2.00 | — |
| 2025-03-24 | 2.00 | $2.00 | — |
| 2025-03-21 | 2.00 | $2.00 | — |
| 2025-03-20 | 2.00 | $2.00 | — |
| 2025-03-19 | 2.00 | $2.00 | — |
| 2025-03-18 | 2.00 | $2.00 | — |
| 2025-03-17 | 2.00 | $2.00 | — |
| 2025-03-14 | 2.00 | $2.00 | — |
| 2025-03-13 | 2.00 | $2.00 | — |
| 2025-03-12 | 2.00 | $2.00 | — |
| 2025-03-11 | 2.00 | $2.00 | — |
| 2025-03-10 | 2.00 | $2.00 | — |
| 2025-03-07 | 2.00 | $2.00 | — |
| 2025-03-06 | 2.00 | $2.00 | — |
| 2025-03-05 | 2.00 | $2.00 | — |
| 2025-03-04 | 2.00 | $2.00 | — |
| 2025-03-03 | 2.00 | $2.00 | — |
| 2025-02-28 | 2.00 | $2.00 | — |
| 2025-02-27 | 1.99 | $2.00 | — |
| 2025-02-26 | 1.99 | $2.00 | — |
| 2025-02-25 | 1.98 | $2.00 | — |
| 2025-02-24 | 1.97 | $2.00 | — |
| 2025-02-21 | 1.96 | $2.00 | — |
| 2025-02-20 | 1.95 | $2.00 | — |
| 2025-02-19 | 1.94 | $2.00 | — |
| 2025-02-18 | 1.92 | $2.00 | — |
| 2025-02-14 | 1.91 | $2.00 | — |
| 2025-02-13 | 1.89 | $2.00 | — |
| 2025-02-12 | 1.87 | $2.00 | — |
| 2025-02-11 | 1.85 | $2.00 | — |
| 2025-02-10 | 1.83 | $2.00 | — |
| 2025-02-07 | 1.81 | $2.00 | — |
| 2025-02-06 | 1.78 | $2.00 | — |
| 2025-02-05 | 1.76 | $2.00 | — |
| 2025-02-04 | 1.73 | $2.00 | 200 |
| 2025-02-03 | 1.70 | $1.70 | — |
| 2025-01-31 | 1.70 | $1.70 | — |
| 2025-01-30 | 1.70 | $1.70 | — |
| 2025-01-29 | 1.70 | $1.70 | — |
| 2025-01-28 | 1.70 | $1.70 | — |
| 2025-01-27 | 1.70 | $1.70 | — |
| 2025-01-24 | 1.70 | $1.70 | — |
| 2025-01-23 | 1.70 | $1.70 | — |
| 2025-01-22 | 1.70 | $1.70 | — |
| 2025-01-21 | 1.70 | $1.70 | — |
| 2025-01-17 | 1.70 | $1.70 | — |
| 2025-01-16 | 1.70 | $1.70 | — |
| 2025-01-15 | 1.70 | $1.70 | — |
| 2025-01-14 | 1.70 | $1.70 | — |
| 2025-01-13 | 1.70 | $1.70 | — |
| 2025-01-10 | 1.70 | $1.70 | — |
| 2025-01-08 | 1.70 | $1.70 | — |
| 2025-01-07 | 1.70 | $1.70 | — |
| 2025-01-06 | 1.70 | $1.70 | — |
| 2025-01-03 | 1.70 | $1.70 | — |
| 2025-01-02 | 1.70 | $1.70 | — |
| 2024-12-31 | 1.70 | $1.70 | — |
| 2024-12-30 | 1.70 | $1.70 | — |
| 2024-12-27 | 1.70 | $1.70 | — |
| 2024-12-26 | 1.70 | $1.70 | — |
| 2024-12-24 | 1.70 | $1.70 | — |
| 2024-12-23 | 1.70 | $1.70 | — |
| 2024-12-20 | 1.70 | $1.70 | — |
| 2024-12-19 | 1.70 | $1.70 | — |
| 2024-12-18 | 1.70 | $1.70 | — |
| 2024-12-17 | 1.70 | $1.70 | — |
| 2024-12-16 | 1.70 | $1.70 | — |
| 2024-12-13 | 1.70 | $1.70 | — |
| 2024-12-12 | 1.70 | $1.70 | — |
| 2024-12-11 | 1.70 | $1.70 | — |
| 2024-12-10 | 1.70 | $1.70 | — |
| 2024-12-09 | 1.70 | $1.70 | — |
| 2024-12-06 | 1.70 | $1.70 | — |
| 2024-12-05 | 1.70 | $1.70 | — |
| 2024-12-04 | 1.70 | $1.70 | — |
| 2024-12-03 | 1.70 | $1.70 | — |
| 2024-12-02 | 1.70 | $1.70 | — |
| 2024-11-29 | 1.70 | $1.70 | — |
| 2024-11-27 | 1.70 | $1.70 | — |
| 2024-11-26 | 1.70 | $1.70 | — |
| 2024-11-25 | 1.71 | $1.70 | — |
| 2024-11-22 | 1.71 | $1.70 | — |
| 2024-11-21 | 1.72 | $1.70 | — |
| 2024-11-20 | 1.72 | $1.70 | — |
| 2024-11-19 | 1.73 | $1.70 | — |
| 2024-11-18 | 1.73 | $1.70 | — |
| 2024-11-15 | 1.74 | $1.70 | — |
| 2024-11-14 | 1.75 | $1.70 | — |
| 2024-11-13 | 1.76 | $1.70 | — |
| 2024-11-12 | 1.77 | $1.70 | — |
| 2024-11-11 | 1.78 | $1.70 | — |
| 2024-11-08 | 1.79 | $1.70 | — |
| 2024-11-07 | 1.80 | $1.70 | — |
| 2024-11-06 | 1.82 | $1.70 | — |
| 2024-11-05 | 1.83 | $1.70 | — |
| 2024-11-04 | 1.85 | $1.70 | 500 |
| 2024-11-01 | 1.86 | $1.86 | — |
| 2024-10-31 | 1.86 | $1.86 | — |
| 2024-10-30 | 1.86 | $1.86 | — |
| 2024-10-29 | 1.86 | $1.86 | — |
| 2024-10-28 | 1.87 | $1.86 | — |
| 2024-10-25 | 1.87 | $1.86 | — |
| 2024-10-24 | 1.87 | $1.86 | — |
| 2024-10-23 | 1.87 | $1.86 | — |
| 2024-10-22 | 1.87 | $1.86 | — |
| 2024-10-21 | 1.87 | $1.86 | — |
| 2024-10-18 | 1.87 | $1.86 | — |
| 2024-10-17 | 1.87 | $1.86 | — |
| 2024-10-16 | 1.88 | $1.86 | — |
| 2024-10-15 | 1.88 | $1.86 | 100 |
| 2024-10-14 | 1.88 | $1.88 | — |
| 2024-10-11 | 1.88 | $1.88 | — |
| 2024-10-10 | 1.88 | $1.88 | — |
| 2024-10-09 | 1.88 | $1.88 | — |
| 2024-10-08 | 1.88 | $1.88 | — |
| 2024-10-07 | 1.89 | $1.88 | — |
| 2024-10-04 | 1.89 | $1.88 | — |
| 2024-10-03 | 1.89 | $1.88 | — |
| 2024-10-02 | 1.90 | $1.88 | — |
| 2024-10-01 | 1.90 | $1.88 | — |
| 2024-09-30 | 1.91 | $1.88 | — |
| 2024-09-27 | 1.91 | $1.88 | — |
| 2024-09-26 | 1.92 | $1.88 | — |
| 2024-09-25 | 1.92 | $1.88 | — |
| 2024-09-24 | 1.93 | $1.88 | — |
| 2024-09-23 | 1.94 | $1.88 | — |
| 2024-09-20 | 1.95 | $1.88 | — |
| 2024-09-19 | 1.96 | $1.88 | — |
| 2024-09-18 | 1.97 | $1.88 | — |
| 2024-09-17 | 1.98 | $1.88 | — |
| 2024-09-16 | 1.99 | $1.88 | 5800 |
| 2024-09-13 | 2.00 | $2.00 | — |
| 2024-09-12 | 1.99 | $2.00 | — |
| 2024-09-11 | 1.99 | $2.00 | — |
| 2024-09-10 | 1.99 | $2.00 | — |
| 2024-09-09 | 1.98 | $2.00 | — |
| 2024-09-06 | 1.98 | $2.00 | — |
| 2024-09-05 | 1.98 | $2.00 | — |
| 2024-09-04 | 1.97 | $2.00 | — |
| 2024-09-03 | 1.97 | $2.00 | — |
| 2024-08-30 | 1.96 | $2.00 | — |
| 2024-08-29 | 1.96 | $2.00 | — |
| 2024-08-28 | 1.95 | $2.00 | — |
| 2024-08-27 | 1.94 | $2.00 | — |
| 2024-08-26 | 1.93 | $2.00 | — |
| 2024-08-23 | 1.93 | $2.00 | — |
| 2024-08-22 | 1.92 | $2.00 | 1400 |
| 2024-08-21 | 1.91 | $1.91 | — |
| 2024-08-20 | 1.91 | $1.91 | — |
| 2024-08-19 | 1.91 | $1.91 | — |
| 2024-08-16 | 1.91 | $1.91 | — |
| 2024-08-15 | 1.91 | $1.91 | — |
| 2024-08-14 | 1.91 | $1.91 | — |
| 2024-08-13 | 1.91 | $1.91 | — |
| 2024-08-12 | 1.91 | $1.91 | — |
| 2024-08-09 | 1.91 | $1.91 | — |
| 2024-08-08 | 1.91 | $1.91 | — |
| 2024-08-07 | 1.91 | $1.91 | — |
| 2024-08-06 | 1.91 | $1.91 | — |
| 2024-08-05 | 1.91 | $1.91 | — |
| 2024-08-02 | 1.91 | $1.91 | — |
| 2024-08-01 | 1.91 | $1.91 | — |
| 2024-07-31 | 1.91 | $1.91 | — |
| 2024-07-30 | 1.91 | $1.91 | — |
| 2024-07-29 | 1.91 | $1.91 | — |
| 2024-07-26 | 1.91 | $1.91 | — |
| 2024-07-25 | 1.91 | $1.91 | — |
| 2024-07-24 | 1.91 | $1.91 | — |
| 2024-07-23 | 1.91 | $1.91 | — |
| 2024-07-22 | 1.91 | $1.91 | — |
| 2024-07-19 | 1.91 | $1.91 | — |
| 2024-07-18 | 1.91 | $1.91 | — |
| 2024-07-17 | 1.91 | $1.91 | — |
| 2024-07-16 | 1.91 | $1.91 | — |
| 2024-07-15 | 1.91 | $1.91 | — |
| 2024-07-12 | 1.91 | $1.91 | 900 |
| 2024-07-11 | 1.91 | $1.91 | — |
| 2024-07-10 | 1.91 | $1.91 | — |
| 2024-07-09 | 1.91 | $1.91 | — |
| 2024-07-08 | 1.91 | $1.91 | — |
| 2024-07-05 | 1.91 | $1.91 | — |
| 2024-07-03 | 1.91 | $1.91 | — |
| 2024-07-02 | 1.91 | $1.91 | — |
| 2024-07-01 | 1.91 | $1.91 | — |
| 2024-06-28 | 1.91 | $1.91 | — |
| 2024-06-27 | 1.91 | $1.91 | — |
| 2024-06-26 | 1.91 | $1.91 | — |
| 2024-06-25 | 1.91 | $1.91 | — |
| 2024-06-24 | 1.91 | $1.91 | — |
| 2024-06-21 | 1.91 | $1.91 | — |
| 2024-06-20 | 1.91 | $1.91 | — |
| 2024-06-18 | 1.91 | $1.91 | — |
| 2024-06-17 | 1.91 | $1.91 | — |
| 2024-06-14 | 1.91 | $1.91 | — |
| 2024-06-13 | 1.91 | $1.91 | — |
| 2024-06-12 | 1.91 | $1.91 | — |
| 2024-06-11 | 1.92 | $1.91 | — |
| 2024-06-10 | 1.92 | $1.91 | — |
| 2024-06-07 | 1.93 | $1.91 | — |
| 2024-06-06 | 1.94 | $1.91 | — |
| 2024-06-05 | 1.96 | $1.91 | — |
| 2024-06-04 | 1.97 | $1.91 | — |
| 2024-06-03 | 1.99 | $1.91 | — |
| 2024-05-31 | 2.01 | $1.91 | — |
| 2024-05-30 | 2.03 | $1.91 | — |
| 2024-05-29 | 2.06 | $1.91 | 200 |
| 2024-05-28 | 2.09 | $1.91 | — |
| 2024-05-24 | 2.11 | $1.91 | — |
| 2024-05-23 | 2.14 | $1.91 | — |
| 2024-05-22 | 2.17 | $1.91 | — |
| 2024-05-21 | 2.21 | $1.91 | — |
| 2024-05-20 | 2.24 | $1.91 | — |
| 2024-05-17 | 2.27 | $1.91 | — |
| 2024-05-16 | 2.31 | $1.91 | 13200 |
| 2024-05-15 | 2.35 | $2.39 | — |
| 2024-05-14 | 2.34 | $2.39 | — |
| 2024-05-13 | 2.33 | $2.39 | — |
| 2024-05-10 | 2.32 | $2.39 | — |
| 2024-05-09 | 2.31 | $2.39 | — |
| 2024-05-08 | 2.30 | $2.39 | — |
| 2024-05-07 | 2.28 | $2.39 | 4000 |
| 2024-05-06 | 2.27 | $2.35 | — |
| 2024-05-03 | 2.26 | $2.35 | — |
| 2024-05-02 | 2.25 | $2.35 | — |
| 2024-05-01 | 2.23 | $2.35 | — |
| 2024-04-30 | 2.21 | $2.35 | 4200 |
| 2024-04-29 | 2.20 | $2.21 | — |
| 2024-04-26 | 2.19 | $2.21 | — |
| 2024-04-25 | 2.19 | $2.21 | — |
| 2024-04-24 | 2.18 | $2.21 | — |
| 2024-04-23 | 2.17 | $2.21 | — |
| 2024-04-22 | 2.16 | $2.21 | — |
| 2024-04-19 | 2.15 | $2.21 | — |
| 2024-04-18 | 2.14 | $2.21 | — |
| 2024-04-17 | 2.13 | $2.21 | — |
| 2024-04-16 | 2.12 | $2.21 | — |
| 2024-04-15 | 2.11 | $2.21 | — |
| 2024-04-12 | 2.09 | $2.21 | — |
| 2024-04-11 | 2.08 | $2.21 | — |
| 2024-04-10 | 2.06 | $2.21 | — |
| 2024-04-09 | 2.05 | $2.21 | 200 |
| 2024-04-08 | 2.03 | $2.03 | — |
| 2024-04-05 | 2.03 | $2.03 | — |
| 2024-04-04 | 2.03 | $2.03 | — |
| 2024-04-03 | 2.02 | $2.03 | — |
| 2024-04-02 | 2.02 | $2.03 | — |
| 2024-04-01 | 2.02 | $2.03 | — |
| 2024-03-28 | 2.02 | $2.03 | — |
| 2024-03-27 | 2.01 | $2.03 | — |
| 2024-03-26 | 2.01 | $2.03 | — |
| 2024-03-25 | 2.01 | $2.03 | — |
| 2024-03-22 | 2.00 | $2.03 | — |
| 2024-03-21 | 2.00 | $2.03 | — |
| 2024-03-20 | 1.99 | $2.03 | — |
| 2024-03-19 | 1.99 | $2.03 | — |
| 2024-03-18 | 1.99 | $2.03 | — |
| 2024-03-15 | 1.98 | $2.03 | — |
| 2024-03-14 | 1.98 | $2.03 | — |
| 2024-03-13 | 1.98 | $2.03 | 100 |
| 2024-03-12 | 1.97 | $1.95 | — |
| 2024-03-11 | 1.98 | $1.95 | — |
| 2024-03-08 | 1.98 | $1.95 | — |
| 2024-03-07 | 1.99 | $1.95 | — |
| 2024-03-06 | 1.99 | $1.95 | 500 |
| 2024-03-05 | 2.00 | $1.95 | — |
| 2024-03-04 | 2.01 | $1.95 | — |
| 2024-03-01 | 2.01 | $1.95 | — |
| 2024-02-29 | 2.02 | $1.95 | — |
| 2024-02-28 | 2.03 | $1.95 | 5128 |
| 2024-02-27 | 2.04 | $2.06 | 1700 |
| 2024-02-26 | 2.04 | $2.03 | — |
| 2024-02-23 | 2.04 | $2.03 | — |
| 2024-02-22 | 2.04 | $2.03 | — |
| 2024-02-21 | 2.05 | $2.03 | — |
| 2024-02-20 | 2.05 | $2.03 | — |
| 2024-02-16 | 2.05 | $2.03 | — |
| 2024-02-15 | 2.05 | $2.03 | — |
| 2024-02-14 | 2.05 | $2.03 | — |
| 2024-02-13 | 2.05 | $2.03 | — |
| 2024-02-12 | 2.05 | $2.03 | — |
| 2024-02-09 | 2.05 | $2.03 | — |
| 2024-02-08 | 2.05 | $2.03 | 400 |
| 2024-02-07 | 2.04 | $2.02 | 100 |
| 2024-02-06 | 2.04 | $2.10 | — |
| 2024-02-05 | 2.03 | $2.10 | — |
| 2024-02-02 | 2.01 | $2.10 | — |
| 2024-02-01 | 2.00 | $2.10 | — |
| 2024-01-31 | 1.99 | $2.10 | — |
| 2024-01-30 | 1.97 | $2.10 | — |
| 2024-01-29 | 1.95 | $2.10 | — |
| 2024-01-26 | 1.93 | $2.10 | — |
| 2024-01-25 | 1.91 | $2.10 | — |
| 2024-01-24 | 1.89 | $2.10 | 621 |
| 2024-01-23 | 1.87 | $1.87 | — |
| 2024-01-22 | 1.87 | $1.87 | — |
| 2024-01-19 | 1.87 | $1.87 | — |
| 2024-01-18 | 1.87 | $1.87 | — |
| 2024-01-17 | 1.87 | $1.87 | — |
| 2024-01-16 | 1.87 | $1.87 | — |
| 2024-01-12 | 1.87 | $1.87 | — |
| 2024-01-11 | 1.87 | $1.87 | — |
| 2024-01-10 | 1.87 | $1.87 | — |
| 2024-01-09 | 1.87 | $1.87 | — |
| 2024-01-08 | 1.87 | $1.87 | — |
| 2024-01-05 | 1.87 | $1.87 | — |
| 2024-01-04 | 1.87 | $1.87 | — |
| 2024-01-03 | 1.87 | $1.87 | — |
| 2024-01-02 | 1.87 | $1.87 | — |
| 2023-12-29 | 1.87 | $1.87 | — |
| 2023-12-28 | 1.87 | $1.87 | — |
| 2023-12-27 | 1.87 | $1.87 | — |
| 2023-12-26 | 1.87 | $1.87 | — |
| 2023-12-22 | 1.87 | $1.87 | — |
| 2023-12-21 | 1.87 | $1.87 | — |
| 2023-12-20 | 1.87 | $1.87 | — |
| 2023-12-19 | 1.87 | $1.87 | — |
| 2023-12-18 | 1.87 | $1.87 | — |
| 2023-12-15 | 1.87 | $1.87 | — |
| 2023-12-14 | 1.87 | $1.87 | — |
| 2023-12-13 | 1.87 | $1.87 | — |
| 2023-12-12 | 1.87 | $1.87 | — |
| 2023-12-11 | 1.87 | $1.87 | — |
| 2023-12-08 | 1.87 | $1.87 | — |
| 2023-12-07 | 1.87 | $1.87 | — |
| 2023-12-06 | 1.87 | $1.87 | — |
| 2023-12-05 | 1.87 | $1.87 | — |
| 2023-12-04 | 1.87 | $1.87 | — |
| 2023-12-01 | 1.87 | $1.87 | — |
| 2023-11-30 | 1.87 | $1.87 | — |
| 2023-11-29 | 1.87 | $1.87 | — |
| 2023-11-28 | 1.87 | $1.87 | — |
| 2023-11-27 | 1.87 | $1.87 | — |
| 2023-11-24 | 1.87 | $1.87 | — |
| 2023-11-22 | 1.87 | $1.87 | — |
| 2023-11-21 | 1.87 | $1.87 | — |
| 2023-11-20 | 1.87 | $1.87 | — |
| 2023-11-17 | 1.87 | $1.87 | — |
| 2023-11-16 | 1.87 | $1.87 | — |
| 2023-11-15 | 1.87 | $1.87 | — |
| 2023-11-14 | 1.87 | $1.87 | — |
| 2023-11-13 | 1.87 | $1.87 | — |
| 2023-11-10 | 1.87 | $1.87 | — |
| 2023-11-09 | 1.87 | $1.87 | — |
| 2023-11-08 | 1.87 | $1.87 | — |
| 2023-11-07 | 1.87 | $1.87 | — |
| 2023-11-06 | 1.86 | $1.87 | — |
| 2023-11-03 | 1.86 | $1.87 | — |
| 2023-11-02 | 1.86 | $1.87 | — |
| 2023-11-01 | 1.86 | $1.87 | — |
| 2023-10-31 | 1.85 | $1.87 | — |
| 2023-10-30 | 1.85 | $1.87 | — |
| 2023-10-27 | 1.85 | $1.87 | — |
| 2023-10-26 | 1.85 | $1.87 | — |
| 2023-10-25 | 1.84 | $1.87 | — |
| 2023-10-24 | 1.84 | $1.87 | — |
| 2023-10-23 | 1.83 | $1.87 | — |
| 2023-10-20 | 1.83 | $1.87 | — |
| 2023-10-19 | 1.82 | $1.87 | 3000 |
| 2023-10-18 | 1.82 | $1.82 | — |
| 2023-10-17 | 1.82 | $1.82 | — |
| 2023-10-16 | 1.82 | $1.82 | — |
| 2023-10-13 | 1.82 | $1.82 | — |
| 2023-10-12 | 1.82 | $1.82 | — |
| 2023-10-11 | 1.82 | $1.82 | — |
| 2023-10-10 | 1.82 | $1.82 | — |
| 2023-10-09 | 1.82 | $1.82 | — |
| 2023-10-06 | 1.82 | $1.82 | — |
| 2023-10-05 | 1.82 | $1.82 | — |
| 2023-10-04 | 1.82 | $1.82 | — |
| 2023-10-03 | 1.82 | $1.82 | — |
| 2023-10-02 | 1.82 | $1.82 | — |
| 2023-09-29 | 1.82 | $1.82 | — |
| 2023-09-28 | 1.82 | $1.82 | — |
| 2023-09-27 | 1.82 | $1.82 | — |
| 2023-09-26 | 1.83 | $1.82 | — |
| 2023-09-25 | 1.83 | $1.82 | — |
| 2023-09-22 | 1.83 | $1.82 | — |
| 2023-09-21 | 1.84 | $1.82 | — |
| 2023-09-20 | 1.84 | $1.82 | — |
| 2023-09-19 | 1.85 | $1.82 | — |
| 2023-09-18 | 1.85 | $1.82 | — |
| 2023-09-15 | 1.86 | $1.82 | — |
| 2023-09-14 | 1.86 | $1.82 | — |
| 2023-09-13 | 1.87 | $1.82 | — |
| 2023-09-12 | 1.88 | $1.82 | — |
| 2023-09-11 | 1.89 | $1.82 | — |
| 2023-09-08 | 1.90 | $1.82 | — |
| 2023-09-07 | 1.91 | $1.82 | — |
| 2023-09-06 | 1.92 | $1.82 | — |
| 2023-09-05 | 1.93 | $1.82 | 200 |
| 2023-09-01 | 1.94 | $1.94 | — |
| 2023-08-31 | 1.94 | $1.94 | — |
| 2023-08-30 | 1.94 | $1.94 | — |
| 2023-08-29 | 1.94 | $1.94 | — |
| 2023-08-28 | 1.94 | $1.94 | — |
| 2023-08-25 | 1.94 | $1.94 | — |
| 2023-08-24 | 1.94 | $1.94 | — |
| 2023-08-23 | 1.93 | $1.94 | — |
| 2023-08-22 | 1.93 | $1.94 | — |
| 2023-08-21 | 1.93 | $1.94 | — |
| 2023-08-18 | 1.92 | $1.94 | — |
| 2023-08-17 | 1.91 | $1.94 | — |
| 2023-08-16 | 1.91 | $1.94 | — |
| 2023-08-15 | 1.90 | $1.94 | — |
| 2023-08-14 | 1.89 | $1.94 | — |
| 2023-08-11 | 1.88 | $1.94 | — |
| 2023-08-10 | 1.87 | $1.94 | — |
| 2023-08-09 | 1.86 | $1.94 | — |
| 2023-08-08 | 1.85 | $1.94 | 200 |
| 2023-08-07 | 1.84 | $1.99 | — |
| 2023-08-04 | 1.82 | $1.99 | — |
| 2023-08-03 | 1.80 | $1.99 | 300 |
| 2023-08-02 | 1.78 | $1.78 | — |
| 2023-08-01 | 1.78 | $1.78 | — |
| 2023-07-31 | 1.78 | $1.78 | — |
| 2023-07-28 | 1.78 | $1.78 | — |
| 2023-07-27 | 1.78 | $1.78 | — |
| 2023-07-26 | 1.78 | $1.78 | — |
| 2023-07-25 | 1.78 | $1.78 | — |
| 2023-07-24 | 1.78 | $1.78 | — |
| 2023-07-21 | 1.78 | $1.78 | — |
| 2023-07-20 | 1.78 | $1.78 | — |
| 2023-07-19 | 1.78 | $1.78 | — |
| 2023-07-18 | 1.78 | $1.78 | — |
| 2023-07-17 | 1.78 | $1.78 | — |
| 2023-07-14 | 1.78 | $1.78 | — |
| 2023-07-13 | 1.78 | $1.78 | — |
| 2023-07-12 | 1.78 | $1.78 | — |
| 2023-07-11 | 1.77 | $1.78 | — |
| 2023-07-10 | 1.77 | $1.78 | — |
| 2023-07-07 | 1.77 | $1.78 | — |
| 2023-07-06 | 1.76 | $1.78 | — |
| 2023-07-05 | 1.75 | $1.78 | — |
| 2023-07-03 | 1.74 | $1.78 | — |
| 2023-06-30 | 1.73 | $1.78 | — |
| 2023-06-29 | 1.72 | $1.78 | — |
| 2023-06-28 | 1.71 | $1.78 | — |
| 2023-06-27 | 1.70 | $1.78 | — |
| 2023-06-26 | 1.68 | $1.78 | — |
| 2023-06-23 | 1.66 | $1.78 | — |
| 2023-06-22 | 1.65 | $1.78 | — |
| 2023-06-21 | 1.63 | $1.78 | 200 |
| 2023-06-20 | 1.61 | $1.71 | — |
| 2023-06-16 | 1.59 | $1.71 | — |
| 2023-06-15 | 1.57 | $1.71 | — |
| 2023-06-14 | 1.56 | $1.71 | — |
| 2023-06-13 | 1.54 | $1.71 | 400 |
| 2023-06-12 | 1.52 | $1.71 | 4000 |
| 2023-06-09 | 1.50 | $1.50 | — |
| 2023-06-08 | 1.50 | $1.50 | — |
| 2023-06-07 | 1.50 | $1.50 | — |
| 2023-06-06 | 1.50 | $1.50 | — |
| 2023-06-05 | 1.50 | $1.50 | — |
| 2023-06-02 | 1.50 | $1.50 | — |
| 2023-06-01 | 1.50 | $1.50 | — |
| 2023-05-31 | 1.50 | $1.50 | — |
| 2023-05-30 | 1.50 | $1.50 | — |
| 2023-05-26 | 1.49 | $1.50 | — |
| 2023-05-25 | 1.49 | $1.50 | — |
| 2023-05-24 | 1.48 | $1.50 | — |
| 2023-05-23 | 1.48 | $1.50 | — |
| 2023-05-22 | 1.47 | $1.50 | — |
| 2023-05-19 | 1.46 | $1.50 | — |
| 2023-05-18 | 1.45 | $1.50 | — |
| 2023-05-17 | 1.43 | $1.50 | — |
| 2023-05-16 | 1.42 | $1.50 | — |
| 2023-05-15 | 1.41 | $1.50 | — |
| 2023-05-12 | 1.39 | $1.50 | — |
| 2023-05-11 | 1.38 | $1.50 | — |
| 2023-05-10 | 1.36 | $1.50 | — |
| 2023-05-09 | 1.34 | $1.50 | — |
| 2023-05-08 | 1.32 | $1.50 | — |
| 2023-05-05 | 1.30 | $1.50 | — |
| 2023-05-04 | 1.27 | $1.50 | 400 |
| 2023-05-03 | 1.25 | $1.25 | — |
| 2023-05-02 | 1.25 | $1.25 | — |
| 2023-05-01 | 1.25 | $1.25 | — |
| 2023-04-28 | 1.25 | $1.25 | — |
| 2023-04-27 | 1.25 | $1.25 | — |
| 2023-04-26 | 1.25 | $1.25 | — |
| 2023-04-25 | 1.25 | $1.25 | — |
| 2023-04-24 | 1.25 | $1.25 | — |
| 2023-04-21 | 1.25 | $1.25 | — |
| 2023-04-20 | 1.25 | $1.25 | — |
| 2023-04-19 | 1.25 | $1.25 | — |
| 2023-04-18 | 1.25 | $1.25 | — |
| 2023-04-17 | 1.25 | $1.25 | — |
| 2023-04-14 | 1.25 | $1.25 | — |
| 2023-04-13 | 1.25 | $1.25 | — |
| 2023-04-12 | 1.25 | $1.25 | — |
| 2023-04-11 | 1.25 | $1.25 | — |
| 2023-04-10 | 1.25 | $1.25 | — |
| 2023-04-06 | 1.25 | $1.25 | — |
| 2023-04-05 | 1.26 | $1.25 | — |
| 2023-04-04 | 1.26 | $1.25 | — |
| 2023-04-03 | 1.26 | $1.25 | — |
| 2023-03-31 | 1.27 | $1.25 | — |
| 2023-03-30 | 1.27 | $1.25 | — |
| 2023-03-29 | 1.28 | $1.25 | 20000 |
| 2023-03-28 | 1.28 | $1.25 | — |
| 2023-03-27 | 1.29 | $1.25 | — |
| 2023-03-24 | 1.29 | $1.25 | — |
| 2023-03-23 | 1.30 | $1.25 | — |
| 2023-03-22 | 1.31 | $1.25 | — |
| 2023-03-21 | 1.31 | $1.25 | — |
| 2023-03-20 | 1.32 | $1.25 | — |
| 2023-03-17 | 1.33 | $1.25 | — |
| 2023-03-16 | 1.34 | $1.25 | 500 |
| 2023-03-15 | 1.35 | $1.35 | — |
| 2023-03-14 | 1.35 | $1.35 | — |
| 2023-03-13 | 1.35 | $1.35 | — |
| 2023-03-10 | 1.35 | $1.35 | — |
| 2023-03-09 | 1.35 | $1.35 | 100 |
| 2023-03-08 | 1.35 | $1.35 | — |
| 2023-03-07 | 1.35 | $1.35 | — |
| 2023-03-06 | 1.35 | $1.35 | — |
| 2023-03-03 | 1.35 | $1.35 | — |
| 2023-03-02 | 1.35 | $1.35 | — |
| 2023-03-01 | 1.35 | $1.35 | — |
| 2023-02-28 | 1.35 | $1.35 | — |
| 2023-02-27 | 1.35 | $1.35 | — |
| 2023-02-24 | 1.35 | $1.35 | — |
| 2023-02-23 | 1.35 | $1.35 | — |
| 2023-02-22 | 1.35 | $1.35 | — |
| 2023-02-21 | 1.34 | $1.35 | — |
| 2023-02-17 | 1.34 | $1.35 | — |
| 2023-02-16 | 1.34 | $1.35 | — |
| 2023-02-15 | 1.34 | $1.35 | — |
| 2023-02-14 | 1.34 | $1.35 | — |
| 2023-02-13 | 1.33 | $1.35 | — |
| 2023-02-10 | 1.33 | $1.35 | — |
| 2023-02-09 | 1.32 | $1.35 | — |
| 2023-02-08 | 1.32 | $1.35 | — |
| 2023-02-07 | 1.31 | $1.35 | — |
| 2023-02-06 | 1.30 | $1.35 | — |
| 2023-02-03 | 1.29 | $1.35 | — |
| 2023-02-02 | 1.28 | $1.35 | — |
| 2023-02-01 | 1.27 | $1.35 | 101 |
| 2023-01-31 | 1.26 | $1.30 | — |
| 2023-01-30 | 1.26 | $1.30 | — |
| 2023-01-27 | 1.25 | $1.30 | 9040 |
| 2023-01-26 | 1.25 | $1.29 | — |
| 2023-01-25 | 1.24 | $1.29 | — |
| 2023-01-24 | 1.23 | $1.29 | — |
| 2023-01-23 | 1.22 | $1.29 | — |
| 2023-01-20 | 1.22 | $1.29 | — |
| 2023-01-19 | 1.21 | $1.29 | 1000 |
| 2023-01-18 | 1.20 | $1.20 | — |
| 2023-01-17 | 1.20 | $1.20 | — |
| 2023-01-13 | 1.20 | $1.20 | — |
| 2023-01-12 | 1.20 | $1.20 | — |
| 2023-01-11 | 1.20 | $1.20 | — |
| 2023-01-10 | 1.20 | $1.20 | — |
| 2023-01-09 | 1.20 | $1.20 | — |
| 2023-01-06 | 1.20 | $1.20 | — |
| 2023-01-05 | 1.20 | $1.20 | — |
| 2023-01-04 | 1.19 | $1.20 | — |
| 2023-01-03 | 1.19 | $1.20 | — |
| 2022-12-30 | 1.19 | $1.20 | — |
| 2022-12-29 | 1.18 | $1.20 | 107 |
| 2022-12-28 | 1.18 | $1.20 | — |
| 2022-12-27 | 1.18 | $1.20 | — |
| 2022-12-23 | 1.17 | $1.20 | — |
| 2022-12-22 | 1.17 | $1.20 | — |
| 2022-12-21 | 1.16 | $1.20 | — |
| 2022-12-20 | 1.16 | $1.20 | — |
| 2022-12-19 | 1.15 | $1.20 | — |
| 2022-12-16 | 1.14 | $1.20 | — |
| 2022-12-15 | 1.13 | $1.20 | — |
| 2022-12-14 | 1.13 | $1.20 | — |
| 2022-12-13 | 1.12 | $1.20 | 900 |
| 2022-12-12 | 1.11 | $1.11 | — |
| 2022-12-09 | 1.11 | $1.11 | — |
| 2022-12-08 | 1.11 | $1.11 | — |
| 2022-12-07 | 1.11 | $1.11 | — |
| 2022-12-06 | 1.11 | $1.11 | — |
| 2022-12-05 | 1.11 | $1.11 | — |
| 2022-12-02 | 1.11 | $1.11 | — |
| 2022-12-01 | 1.11 | $1.11 | — |
| 2022-11-30 | 1.12 | $1.11 | — |
| 2022-11-29 | 1.12 | $1.11 | — |
| 2022-11-28 | 1.12 | $1.11 | — |
| 2022-11-25 | 1.13 | $1.11 | — |
| 2022-11-23 | 1.13 | $1.11 | — |
| 2022-11-22 | 1.13 | $1.11 | — |
| 2022-11-21 | 1.14 | $1.11 | — |
| 2022-11-18 | 1.14 | $1.11 | — |
| 2022-11-17 | 1.15 | $1.11 | — |
| 2022-11-16 | 1.16 | $1.11 | — |
| 2022-11-15 | 1.16 | $1.11 | — |
| 2022-11-14 | 1.17 | $1.11 | — |
| 2022-11-11 | 1.18 | $1.11 | — |
| 2022-11-10 | 1.18 | $1.11 | — |
| 2022-11-09 | 1.19 | $1.11 | 200 |
| 2022-11-08 | 1.20 | $1.20 | — |
| 2022-11-07 | 1.20 | $1.20 | — |
| 2022-11-04 | 1.20 | $1.20 | — |
| 2022-11-03 | 1.20 | $1.20 | — |
| 2022-11-02 | 1.20 | $1.20 | — |
| 2022-11-01 | 1.20 | $1.20 | — |
| 2022-10-31 | 1.21 | $1.20 | — |
| 2022-10-28 | 1.21 | $1.20 | — |
| 2022-10-27 | 1.21 | $1.20 | — |
| 2022-10-26 | 1.21 | $1.20 | — |
| 2022-10-25 | 1.21 | $1.20 | — |
| 2022-10-24 | 1.22 | $1.20 | — |
| 2022-10-21 | 1.22 | $1.20 | — |
| 2022-10-20 | 1.23 | $1.20 | — |
| 2022-10-19 | 1.24 | $1.20 | — |
| 2022-10-18 | 1.25 | $1.20 | — |
| 2022-10-17 | 1.26 | $1.20 | — |
| 2022-10-14 | 1.27 | $1.20 | — |
| 2022-10-13 | 1.29 | $1.20 | — |
| 2022-10-12 | 1.30 | $1.20 | 4000 |
| 2022-10-11 | 1.32 | $1.25 | — |
| 2022-10-10 | 1.34 | $1.25 | — |
| 2022-10-07 | 1.36 | $1.25 | — |
| 2022-10-06 | 1.38 | $1.25 | — |
| 2022-10-05 | 1.40 | $1.25 | — |
| 2022-10-04 | 1.42 | $1.25 | — |
| 2022-10-03 | 1.44 | $1.25 | — |
| 2022-09-30 | 1.46 | $1.25 | — |
| 2022-09-29 | 1.48 | $1.25 | — |
| 2022-09-28 | 1.50 | $1.25 | 200 |
| 2022-09-27 | 1.52 | $1.40 | — |
| 2022-09-26 | 1.53 | $1.40 | 100 |
| 2022-09-23 | 1.53 | $1.60 | — |
| 2022-09-22 | 1.52 | $1.60 | — |
| 2022-09-21 | 1.50 | $1.60 | — |
| 2022-09-20 | 1.48 | $1.60 | — |
| 2022-09-19 | 1.46 | $1.60 | — |
| 2022-09-16 | 1.44 | $1.60 | — |
| 2022-09-15 | 1.42 | $1.60 | — |
| 2022-09-14 | 1.40 | $1.60 | — |
| 2022-09-13 | 1.37 | $1.60 | — |
| 2022-09-12 | 1.34 | $1.60 | 200 |
| 2022-09-09 | 1.32 | $1.37 | — |
| 2022-09-08 | 1.32 | $1.37 | — |
| 2022-09-07 | 1.31 | $1.37 | — |
| 2022-09-06 | 1.31 | $1.37 | — |
| 2022-09-02 | 1.31 | $1.37 | 2500 |
| 2022-09-01 | 1.32 | $1.26 | — |
| 2022-08-31 | 1.33 | $1.26 | — |
| 2022-08-30 | 1.34 | $1.26 | — |
| 2022-08-29 | 1.36 | $1.26 | — |
| 2022-08-26 | 1.38 | $1.26 | 100 |
| 2022-08-25 | 1.40 | $1.29 | — |
| 2022-08-24 | 1.41 | $1.29 | — |
| 2022-08-23 | 1.43 | $1.29 | — |
| 2022-08-22 | 1.45 | $1.29 | — |
| 2022-08-19 | 1.47 | $1.29 | — |
| 2022-08-18 | 1.49 | $1.29 | — |
| 2022-08-17 | 1.51 | $1.29 | — |
| 2022-08-16 | 1.53 | $1.29 | 400 |
| 2022-08-15 | 1.55 | $1.58 | — |
| 2022-08-12 | 1.55 | $1.58 | 100 |
| 2022-08-11 | 1.54 | $1.58 | — |
| 2022-08-10 | 1.54 | $1.58 | — |
| 2022-08-09 | 1.53 | $1.58 | — |
| 2022-08-08 | 1.52 | $1.58 | — |
| 2022-08-05 | 1.51 | $1.58 | — |
| 2022-08-04 | 1.50 | $1.58 | — |
| 2022-08-03 | 1.49 | $1.58 | — |
| 2022-08-02 | 1.48 | $1.58 | — |
| 2022-08-01 | 1.48 | $1.58 | 1000 |
| 2022-07-29 | 1.47 | $1.46 | — |
| 2022-07-28 | 1.47 | $1.46 | — |
| 2022-07-27 | 1.48 | $1.46 | — |
| 2022-07-26 | 1.48 | $1.46 | — |
| 2022-07-25 | 1.49 | $1.46 | — |
| 2022-07-22 | 1.50 | $1.46 | — |
| 2022-07-21 | 1.51 | $1.46 | — |
| 2022-07-20 | 1.52 | $1.46 | — |
| 2022-07-19 | 1.53 | $1.46 | — |
| 2022-07-18 | 1.54 | $1.46 | — |
| 2022-07-15 | 1.56 | $1.46 | — |
| 2022-07-14 | 1.57 | $1.46 | — |
| 2022-07-13 | 1.59 | $1.46 | — |
| 2022-07-12 | 1.61 | $1.46 | — |
| 2022-07-11 | 1.62 | $1.46 | — |
| 2022-07-08 | 1.64 | $1.46 | 2833 |
| 2022-07-07 | 1.66 | $1.60 | — |
| 2022-07-06 | 1.67 | $1.60 | — |
| 2022-07-05 | 1.68 | $1.60 | 621 |
| 2022-07-01 | 1.69 | $1.68 | — |
| 2022-06-30 | 1.69 | $1.68 | — |
| 2022-06-29 | 1.69 | $1.68 | — |
| 2022-06-28 | 1.68 | $1.68 | 100 |
| 2022-06-27 | 1.68 | $1.71 | 800 |
| 2022-06-24 | 1.68 | $1.69 | — |
| 2022-06-23 | 1.67 | $1.69 | — |
| 2022-06-22 | 1.67 | $1.69 | — |
| 2022-06-21 | 1.66 | $1.69 | — |
| 2022-06-17 | 1.65 | $1.69 | — |
| 2022-06-16 | 1.65 | $1.69 | — |
| 2022-06-15 | 1.64 | $1.69 | — |
| 2022-06-14 | 1.62 | $1.69 | — |
| 2022-06-13 | 1.61 | $1.69 | — |
| 2022-06-10 | 1.60 | $1.69 | — |
| 2022-06-09 | 1.58 | $1.69 | — |
| 2022-06-08 | 1.57 | $1.69 | — |
| 2022-06-07 | 1.55 | $1.69 | 100 |
| 2022-06-06 | 1.53 | $1.60 | — |
| 2022-06-03 | 1.52 | $1.60 | — |
| 2022-06-02 | 1.51 | $1.60 | — |
| 2022-06-01 | 1.50 | $1.60 | — |
| 2022-05-31 | 1.48 | $1.60 | — |
| 2022-05-27 | 1.47 | $1.60 | — |
| 2022-05-26 | 1.46 | $1.60 | 1005 |
| 2022-05-25 | 1.44 | $1.44 | — |
| 2022-05-24 | 1.44 | $1.44 | 100 |
| 2022-05-23 | 1.44 | $1.44 | 400 |
| 2022-05-20 | 1.44 | $1.44 | — |
| 2022-05-19 | 1.44 | $1.44 | — |
| 2022-05-18 | 1.44 | $1.44 | — |
| 2022-05-17 | 1.44 | $1.44 | — |
| 2022-05-16 | 1.44 | $1.44 | — |
| 2022-05-13 | 1.44 | $1.44 | — |
| 2022-05-12 | 1.44 | $1.44 | — |
| 2022-05-11 | 1.44 | $1.44 | — |
| 2022-05-10 | 1.44 | $1.44 | — |
| 2022-05-09 | 1.44 | $1.44 | — |
| 2022-05-06 | 1.44 | $1.44 | — |
| 2022-05-05 | 1.44 | $1.44 | — |
| 2022-05-04 | 1.44 | $1.44 | — |
| 2022-05-03 | 1.45 | $1.44 | — |
| 2022-05-02 | 1.45 | $1.44 | — |
| 2022-04-29 | 1.45 | $1.44 | — |
| 2022-04-28 | 1.45 | $1.44 | — |
| 2022-04-27 | 1.46 | $1.44 | — |
| 2022-04-26 | 1.46 | $1.44 | — |
| 2022-04-25 | 1.46 | $1.44 | — |
| 2022-04-22 | 1.46 | $1.44 | — |
| 2022-04-21 | 1.46 | $1.44 | — |
| 2022-04-20 | 1.46 | $1.44 | — |
| 2022-04-19 | 1.46 | $1.44 | — |
| 2022-04-18 | 1.46 | $1.44 | — |
| 2022-04-14 | 1.46 | $1.44 | — |
| 2022-04-13 | 1.45 | $1.44 | — |
| 2022-04-12 | 1.45 | $1.44 | 320 |
| 2022-04-11 | 1.45 | $1.51 | — |
| 2022-04-08 | 1.44 | $1.51 | — |
| 2022-04-07 | 1.42 | $1.51 | — |
| 2022-04-06 | 1.41 | $1.51 | — |
| 2022-04-05 | 1.40 | $1.51 | — |
| 2022-04-04 | 1.38 | $1.51 | — |
| 2022-04-01 | 1.36 | $1.51 | — |
| 2022-03-31 | 1.35 | $1.51 | — |
| 2022-03-30 | 1.33 | $1.51 | 800 |
| 2022-03-29 | 1.31 | $1.31 | — |
| 2022-03-28 | 1.31 | $1.31 | — |
| 2022-03-25 | 1.31 | $1.31 | — |
| 2022-03-24 | 1.31 | $1.31 | — |
| 2022-03-23 | 1.31 | $1.31 | — |
| 2022-03-22 | 1.31 | $1.31 | — |
| 2022-03-21 | 1.31 | $1.31 | — |
| 2022-03-18 | 1.31 | $1.31 | — |
| 2022-03-17 | 1.32 | $1.31 | — |
| 2022-03-16 | 1.32 | $1.31 | — |
| 2022-03-15 | 1.32 | $1.31 | — |
| 2022-03-14 | 1.33 | $1.31 | — |
| 2022-03-11 | 1.33 | $1.31 | 200 |
| 2022-03-10 | 1.34 | $1.30 | — |
| 2022-03-09 | 1.34 | $1.30 | — |
| 2022-03-08 | 1.35 | $1.30 | — |
| 2022-03-07 | 1.36 | $1.30 | — |
| 2022-03-04 | 1.37 | $1.30 | — |
| 2022-03-03 | 1.38 | $1.30 | — |
| 2022-03-02 | 1.39 | $1.30 | — |
| 2022-03-01 | 1.40 | $1.30 | — |
| 2022-02-28 | 1.41 | $1.30 | — |
| 2022-02-25 | 1.42 | $1.30 | 64200 |
| 2022-02-24 | 1.43 | $1.46 | — |
| 2022-02-23 | 1.43 | $1.46 | — |
| 2022-02-22 | 1.42 | $1.46 | — |
| 2022-02-18 | 1.42 | $1.46 | 200 |
| 2022-02-17 | 1.41 | $1.41 | 400 |
| 2022-02-16 | 1.41 | $1.41 | — |
| 2022-02-15 | 1.41 | $1.41 | — |
| 2022-02-14 | 1.41 | $1.41 | — |
| 2022-02-11 | 1.40 | $1.41 | — |
| 2022-02-10 | 1.40 | $1.41 | 101 |
| 2022-02-09 | 1.40 | $1.43 | — |
| 2022-02-08 | 1.40 | $1.43 | — |
| 2022-02-07 | 1.39 | $1.43 | — |
| 2022-02-04 | 1.39 | $1.43 | — |
| 2022-02-03 | 1.38 | $1.43 | — |
| 2022-02-02 | 1.37 | $1.43 | — |
| 2022-02-01 | 1.37 | $1.43 | 12300 |
| 2022-01-31 | 1.36 | $1.36 | 14300 |
| 2022-01-28 | 1.36 | $1.36 | — |
| 2022-01-27 | 1.36 | $1.36 | — |
| 2022-01-26 | 1.36 | $1.36 | — |
| 2022-01-25 | 1.36 | $1.36 | — |
| 2022-01-24 | 1.37 | $1.36 | — |
| 2022-01-21 | 1.37 | $1.36 | — |
| 2022-01-20 | 1.37 | $1.36 | 1000 |
| 2022-01-19 | 1.37 | $1.37 | 4000 |
| 2022-01-18 | 1.37 | $1.36 | — |
| 2022-01-14 | 1.37 | $1.36 | — |
| 2022-01-13 | 1.37 | $1.36 | — |
| 2022-01-12 | 1.37 | $1.36 | — |
| 2022-01-11 | 1.37 | $1.36 | — |
| 2022-01-10 | 1.37 | $1.36 | — |
| 2022-01-07 | 1.37 | $1.36 | 100 |
| 2022-01-06 | 1.37 | $1.40 | — |
| 2022-01-05 | 1.36 | $1.40 | — |
| 2022-01-04 | 1.36 | $1.40 | 500 |
| 2022-01-03 | 1.35 | $1.36 | — |
| 2021-12-31 | 1.35 | $1.36 | — |
| 2021-12-30 | 1.34 | $1.36 | — |
| 2021-12-29 | 1.34 | $1.36 | — |
| 2021-12-28 | 1.34 | $1.36 | — |
| 2021-12-27 | 1.33 | $1.36 | — |
| 2021-12-23 | 1.33 | $1.36 | — |
| 2021-12-22 | 1.32 | $1.36 | — |
| 2021-12-21 | 1.32 | $1.36 | — |
| 2021-12-20 | 1.31 | $1.36 | — |
| 2021-12-17 | 1.31 | $1.36 | 300 |
| 2021-12-16 | 1.30 | $1.31 | — |
| 2021-12-15 | 1.30 | $1.31 | — |
| 2021-12-14 | 1.30 | $1.31 | — |
| 2021-12-13 | 1.30 | $1.31 | — |
| 2021-12-10 | 1.30 | $1.31 | — |
| 2021-12-09 | 1.30 | $1.31 | 125 |
| 2021-12-08 | 1.31 | $1.29 | — |
| 2021-12-07 | 1.31 | $1.29 | — |
| 2021-12-06 | 1.31 | $1.29 | — |
| 2021-12-03 | 1.32 | $1.29 | — |
| 2021-12-02 | 1.32 | $1.29 | — |
| 2021-12-01 | 1.32 | $1.29 | — |
| 2021-11-30 | 1.33 | $1.29 | 27500 |
| 2021-11-29 | 1.33 | $1.29 | 23216 |
| 2021-11-26 | 1.34 | $1.32 | — |
| 2021-11-24 | 1.34 | $1.32 | 21000 |
| 2021-11-23 | 1.34 | $1.33 | — |
| 2021-11-22 | 1.34 | $1.33 | — |
| 2021-11-19 | 1.35 | $1.33 | — |
| 2021-11-18 | 1.35 | $1.33 | — |
| 2021-11-17 | 1.35 | $1.33 | — |
| 2021-11-16 | 1.34 | $1.33 | 100 |
| 2021-11-15 | 1.34 | $1.36 | — |
| 2021-11-12 | 1.34 | $1.36 | — |
| 2021-11-11 | 1.33 | $1.36 | — |
| 2021-11-10 | 1.33 | $1.36 | — |
| 2021-11-09 | 1.32 | $1.36 | — |
| 2021-11-08 | 1.32 | $1.36 | — |
| 2021-11-05 | 1.31 | $1.36 | — |
| 2021-11-04 | 1.31 | $1.36 | — |
| 2021-11-03 | 1.30 | $1.36 | — |
| 2021-11-02 | 1.29 | $1.36 | 24300 |
| 2021-11-01 | 1.28 | $1.37 | 2600 |
| 2021-10-29 | 1.27 | $1.29 | — |
| 2021-10-28 | 1.27 | $1.29 | — |
| 2021-10-27 | 1.27 | $1.29 | — |
| 2021-10-26 | 1.26 | $1.29 | 117838 |
| 2021-10-25 | 1.26 | $1.34 | 500 |
| 2021-10-22 | 1.25 | $1.21 | 300 |
| 2021-10-21 | 1.25 | $1.20 | — |
| 2021-10-20 | 1.26 | $1.20 | 71700 |
| 2021-10-19 | 1.26 | $1.30 | — |
| 2021-10-18 | 1.26 | $1.30 | — |
| 2021-10-15 | 1.25 | $1.30 | — |
| 2021-10-14 | 1.25 | $1.30 | 100 |
| 2021-10-13 | 1.24 | $1.25 | — |
| 2021-10-12 | 1.24 | $1.25 | — |
| 2021-10-11 | 1.23 | $1.25 | 100 |
| 2021-10-08 | 1.23 | $1.25 | 200 |
| 2021-10-07 | 1.23 | $1.23 | 100 |
| 2021-10-06 | 1.23 | $1.23 | — |
| 2021-10-05 | 1.22 | $1.23 | 100 |
| 2021-10-04 | 1.22 | $1.31 | 100 |
| 2021-10-01 | 1.21 | $1.20 | 39500 |
| 2021-09-30 | 1.21 | $1.24 | — |
| 2021-09-29 | 1.21 | $1.24 | — |
| 2021-09-28 | 1.21 | $1.24 | — |
| 2021-09-27 | 1.20 | $1.24 | — |
| 2021-09-24 | 1.20 | $1.24 | — |
| 2021-09-23 | 1.19 | $1.24 | — |
| 2021-09-22 | 1.19 | $1.24 | 124 |
| 2021-09-21 | 1.18 | $1.14 | — |
| 2021-09-20 | 1.19 | $1.14 | — |
| 2021-09-17 | 1.20 | $1.14 | — |
| 2021-09-16 | 1.20 | $1.14 | 60000 |
| 2021-09-15 | 1.21 | $1.21 | — |
| 2021-09-14 | 1.21 | $1.21 | 100 |
| 2021-09-13 | 1.21 | $1.26 | 212 |
| 2021-09-10 | 1.20 | $1.20 | — |
| 2021-09-09 | 1.20 | $1.20 | — |
| 2021-09-08 | 1.20 | $1.20 | — |
| 2021-09-07 | 1.20 | $1.20 | 100 |
| 2021-09-03 | 1.20 | $1.20 | — |
| 2021-09-02 | 1.20 | $1.20 | — |
| 2021-09-01 | 1.21 | $1.20 | — |
| 2021-08-31 | 1.21 | $1.20 | — |
| 2021-08-30 | 1.21 | $1.20 | — |
| 2021-08-27 | 1.21 | $1.20 | — |
| 2021-08-26 | 1.21 | $1.20 | — |
| 2021-08-25 | 1.21 | $1.20 | — |
| 2021-08-24 | 1.21 | $1.20 | — |
| 2021-08-23 | 1.21 | $1.20 | — |
| 2021-08-20 | 1.21 | $1.20 | 272140 |
| 2021-08-19 | 1.20 | $1.20 | 500 |
| 2021-08-18 | 1.20 | $1.22 | 500 |
| 2021-08-17 | 1.20 | $1.22 | — |
| 2021-08-16 | 1.19 | $1.22 | — |
| 2021-08-13 | 1.18 | $1.22 | — |
| 2021-08-12 | 1.18 | $1.22 | — |
| 2021-08-11 | 1.17 | $1.22 | — |
| 2021-08-10 | 1.16 | $1.22 | — |
| 2021-08-09 | 1.16 | $1.22 | — |
| 2021-08-06 | 1.15 | $1.22 | — |
| 2021-08-05 | 1.14 | $1.22 | 69800 |
| 2021-08-04 | 1.14 | $1.18 | — |
| 2021-08-03 | 1.13 | $1.18 | 7412 |
| 2021-08-02 | 1.13 | $1.18 | 100 |
| 2021-07-30 | 1.13 | $1.10 | — |
| 2021-07-29 | 1.13 | $1.10 | 210 |
| 2021-07-28 | 1.14 | $1.16 | — |
| 2021-07-27 | 1.14 | $1.16 | — |
| 2021-07-26 | 1.14 | $1.16 | 17200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.38
2026-07-20
Close Price
$2.38
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.09
Average
1.85
Maximum
2.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.38 | $2.38 | — |
| 2026-07-17 | 2.38 | $2.38 | — |
| 2026-07-16 | 2.38 | $2.38 | — |
| 2026-07-15 | 2.38 | $2.38 | — |
| 2026-07-14 | 2.38 | $2.38 | — |
| 2026-07-13 | 2.38 | $2.38 | — |
| 2026-07-10 | 2.38 | $2.38 | — |
| 2026-07-09 | 2.38 | $2.38 | — |
| 2026-07-08 | 2.38 | $2.38 | — |
| 2026-07-07 | 2.38 | $2.38 | — |
| 2026-07-06 | 2.38 | $2.38 | — |
| 2026-07-02 | 2.38 | $2.38 | — |
| 2026-07-01 | 2.38 | $2.38 | — |
| 2026-06-30 | 2.38 | $2.38 | — |
| 2026-06-29 | 2.38 | $2.38 | — |
| 2026-06-26 | 2.38 | $2.38 | — |
| 2026-06-25 | 2.38 | $2.38 | — |
| 2026-06-24 | 2.38 | $2.38 | — |
| 2026-06-23 | 2.38 | $2.38 | — |
| 2026-06-22 | 2.38 | $2.38 | — |
| 2026-06-18 | 2.38 | $2.38 | — |
| 2026-06-17 | 2.38 | $2.38 | — |
| 2026-06-16 | 2.38 | $2.38 | — |
| 2026-06-15 | 2.38 | $2.38 | — |
| 2026-06-12 | 2.37 | $2.38 | — |
| 2026-06-11 | 2.37 | $2.38 | — |
| 2026-06-10 | 2.37 | $2.38 | — |
| 2026-06-09 | 2.37 | $2.38 | — |
| 2026-06-08 | 2.37 | $2.38 | — |
| 2026-06-05 | 2.37 | $2.38 | — |
| 2026-06-04 | 2.37 | $2.38 | — |
| 2026-06-03 | 2.37 | $2.38 | — |
| 2026-06-02 | 2.37 | $2.38 | — |
| 2026-06-01 | 2.37 | $2.38 | — |
| 2026-05-29 | 2.37 | $2.38 | — |
| 2026-05-28 | 2.37 | $2.38 | — |
| 2026-05-27 | 2.37 | $2.38 | — |
| 2026-05-26 | 2.37 | $2.38 | — |
| 2026-05-22 | 2.37 | $2.38 | — |
| 2026-05-21 | 2.37 | $2.38 | — |
| 2026-05-20 | 2.37 | $2.38 | — |
| 2026-05-19 | 2.37 | $2.38 | — |
| 2026-05-18 | 2.37 | $2.38 | — |
| 2026-05-15 | 2.37 | $2.38 | — |
| 2026-05-14 | 2.37 | $2.38 | — |
| 2026-05-13 | 2.37 | $2.38 | — |
| 2026-05-12 | 2.37 | $2.38 | — |
| 2026-05-11 | 2.37 | $2.38 | — |
| 2026-05-08 | 2.37 | $2.38 | — |
| 2026-05-07 | 2.37 | $2.38 | — |
| 2026-05-06 | 2.37 | $2.38 | — |
| 2026-05-05 | 2.37 | $2.38 | — |
| 2026-05-04 | 2.37 | $2.38 | — |
| 2026-05-01 | 2.37 | $2.38 | — |
| 2026-04-30 | 2.37 | $2.38 | — |
| 2026-04-29 | 2.38 | $2.38 | — |
| 2026-04-28 | 2.38 | $2.38 | — |
| 2026-04-27 | 2.39 | $2.38 | — |
| 2026-04-24 | 2.39 | $2.38 | — |
| 2026-04-23 | 2.40 | $2.38 | — |
| 2026-04-22 | 2.41 | $2.38 | — |
| 2026-04-21 | 2.42 | $2.38 | — |
| 2026-04-20 | 2.43 | $2.38 | — |
| 2026-04-17 | 2.44 | $2.38 | — |
| 2026-04-16 | 2.46 | $2.38 | — |
| 2026-04-15 | 2.48 | $2.38 | 1000 |
| 2026-04-14 | 2.50 | $2.50 | — |
| 2026-04-13 | 2.50 | $2.50 | — |
| 2026-04-10 | 2.50 | $2.50 | — |
| 2026-04-09 | 2.50 | $2.50 | — |
| 2026-04-08 | 2.50 | $2.50 | — |
| 2026-04-07 | 2.50 | $2.50 | — |
| 2026-04-06 | 2.50 | $2.50 | — |
| 2026-04-02 | 2.50 | $2.50 | — |
| 2026-04-01 | 2.50 | $2.50 | — |
| 2026-03-31 | 2.50 | $2.50 | — |
| 2026-03-30 | 2.50 | $2.50 | — |
| 2026-03-27 | 2.50 | $2.50 | — |
| 2026-03-26 | 2.50 | $2.50 | 100 |
| 2026-03-25 | 2.50 | $2.50 | — |
| 2026-03-24 | 2.50 | $2.50 | — |
| 2026-03-23 | 2.50 | $2.50 | — |
| 2026-03-20 | 2.50 | $2.50 | — |
| 2026-03-19 | 2.50 | $2.50 | — |
| 2026-03-18 | 2.50 | $2.50 | 100 |
| 2026-03-17 | 2.50 | $2.50 | — |
| 2026-03-16 | 2.50 | $2.50 | — |
| 2026-03-13 | 2.50 | $2.50 | 100 |
| 2026-03-12 | 2.50 | $2.50 | — |
| 2026-03-11 | 2.50 | $2.50 | — |
| 2026-03-10 | 2.50 | $2.50 | — |
| 2026-03-09 | 2.50 | $2.50 | — |
| 2026-03-06 | 2.50 | $2.50 | — |
| 2026-03-05 | 2.50 | $2.50 | — |
| 2026-03-04 | 2.50 | $2.50 | — |
| 2026-03-03 | 2.50 | $2.50 | — |
| 2026-03-02 | 2.50 | $2.50 | — |
| 2026-02-27 | 2.50 | $2.50 | — |
| 2026-02-26 | 2.50 | $2.50 | — |
| 2026-02-25 | 2.50 | $2.50 | — |
| 2026-02-24 | 2.50 | $2.50 | — |
| 2026-02-23 | 2.50 | $2.50 | — |
| 2026-02-20 | 2.50 | $2.50 | — |
| 2026-02-19 | 2.50 | $2.50 | — |
| 2026-02-18 | 2.50 | $2.50 | — |
| 2026-02-17 | 2.50 | $2.50 | — |
| 2026-02-13 | 2.50 | $2.50 | — |
| 2026-02-12 | 2.50 | $2.50 | — |
| 2026-02-11 | 2.50 | $2.50 | — |
| 2026-02-10 | 2.50 | $2.50 | — |
| 2026-02-09 | 2.50 | $2.50 | — |
| 2026-02-06 | 2.50 | $2.50 | — |
| 2026-02-05 | 2.50 | $2.50 | 100 |
| 2026-02-04 | 2.50 | $2.50 | 100 |
| 2026-02-03 | 2.50 | $2.50 | 100 |
| 2026-02-02 | 2.50 | $2.50 | 100 |
| 2026-01-30 | 2.50 | $2.50 | — |
| 2026-01-29 | 2.50 | $2.50 | 100 |
| 2026-01-28 | 2.50 | $2.50 | 100 |
| 2026-01-27 | 2.50 | $2.50 | 100 |
| 2026-01-26 | 2.50 | $2.50 | 100 |
| 2026-01-23 | 2.50 | $2.50 | 100 |
| 2026-01-22 | 2.49 | $2.50 | 100 |
| 2026-01-21 | 2.49 | $2.50 | 100 |
| 2026-01-20 | 2.49 | $2.50 | 100 |
| 2026-01-16 | 2.49 | $2.50 | 100 |
| 2026-01-15 | 2.48 | $2.50 | 100 |
| 2026-01-14 | 2.48 | $2.50 | 100 |
| 2026-01-13 | 2.48 | $2.50 | 100 |
| 2026-01-12 | 2.47 | $2.50 | 100 |
| 2026-01-09 | 2.47 | $2.50 | 100 |
| 2026-01-08 | 2.46 | $2.50 | 100 |
| 2026-01-07 | 2.45 | $2.50 | 100 |
| 2026-01-06 | 2.45 | $2.50 | — |
| 2026-01-05 | 2.44 | $2.50 | 100 |
| 2026-01-02 | 2.43 | $2.50 | 100 |
| 2025-12-31 | 2.42 | $2.50 | 100 |
| 2025-12-30 | 2.40 | $2.50 | 100 |
| 2025-12-29 | 2.39 | $2.50 | 100 |
| 2025-12-26 | 2.37 | $2.50 | 100 |
| 2025-12-24 | 2.35 | $2.50 | — |
| 2025-12-23 | 2.32 | $2.50 | 100 |
| 2025-12-22 | 2.30 | $2.50 | 1317 |
| 2025-12-19 | 2.27 | $2.31 | 100 |
| 2025-12-18 | 2.27 | $2.31 | 100 |
| 2025-12-17 | 2.28 | $2.31 | 100 |
| 2025-12-16 | 2.29 | $2.31 | 100 |
| 2025-12-15 | 2.30 | $2.31 | — |
| 2025-12-12 | 2.32 | $2.31 | — |
| 2025-12-11 | 2.34 | $2.31 | — |
| 2025-12-10 | 2.36 | $2.31 | — |
| 2025-12-09 | 2.38 | $2.31 | — |
| 2025-12-08 | 2.41 | $2.31 | 100 |
| 2025-12-05 | 2.45 | $2.31 | 100 |
| 2025-12-04 | 2.49 | $2.31 | 100 |
| 2025-12-03 | 2.54 | $2.31 | 100 |
| 2025-12-02 | 2.60 | $2.31 | — |
| 2025-12-01 | 2.67 | $2.31 | 13700 |
| 2025-11-28 | 2.75 | $2.75 | — |
| 2025-11-26 | 2.75 | $2.75 | 100 |
| 2025-11-25 | 2.75 | $2.75 | — |
| 2025-11-24 | 2.75 | $2.75 | 100 |
| 2025-11-21 | 2.75 | $2.75 | 100 |
| 2025-11-20 | 2.75 | $2.75 | 100 |
| 2025-11-19 | 2.75 | $2.75 | 100 |
| 2025-11-18 | 2.75 | $2.75 | 100 |
| 2025-11-17 | 2.75 | $2.75 | 100 |
| 2025-11-14 | 2.75 | $2.75 | 100 |
| 2025-11-13 | 2.75 | $2.75 | 100 |
| 2025-11-12 | 2.75 | $2.75 | 100 |
| 2025-11-11 | 2.75 | $2.75 | 100 |
| 2025-11-10 | 2.75 | $2.75 | 100 |
| 2025-11-07 | 2.75 | $2.75 | 100 |
| 2025-11-06 | 2.75 | $2.75 | 100 |
| 2025-11-05 | 2.75 | $2.75 | 100 |
| 2025-11-04 | 2.75 | $2.75 | 100 |
| 2025-11-03 | 2.75 | $2.75 | 100 |
| 2025-10-31 | 2.75 | $2.75 | 100 |
| 2025-10-30 | 2.75 | $2.75 | 100 |
| 2025-10-29 | 2.75 | $2.75 | 100 |
| 2025-10-28 | 2.75 | $2.75 | — |
| 2025-10-27 | 2.75 | $2.75 | — |
| 2025-10-24 | 2.75 | $2.75 | — |
| 2025-10-23 | 2.75 | $2.75 | — |
| 2025-10-22 | 2.75 | $2.75 | — |
| 2025-10-21 | 2.75 | $2.75 | — |
| 2025-10-20 | 2.75 | $2.75 | — |
| 2025-10-17 | 2.75 | $2.75 | — |
| 2025-10-16 | 2.75 | $2.75 | — |
| 2025-10-15 | 2.75 | $2.75 | — |
| 2025-10-14 | 2.75 | $2.75 | — |
| 2025-10-13 | 2.75 | $2.75 | — |
| 2025-10-10 | 2.75 | $2.75 | — |
| 2025-10-09 | 2.75 | $2.75 | — |
| 2025-10-08 | 2.75 | $2.75 | — |
| 2025-10-07 | 2.75 | $2.75 | — |
| 2025-10-06 | 2.75 | $2.75 | — |
| 2025-10-03 | 2.75 | $2.75 | — |
| 2025-10-02 | 2.75 | $2.75 | — |
| 2025-10-01 | 2.75 | $2.75 | — |
| 2025-09-30 | 2.75 | $2.75 | — |
| 2025-09-29 | 2.75 | $2.75 | 100 |
| 2025-09-26 | 2.75 | $2.75 | — |
| 2025-09-25 | 2.75 | $2.75 | — |
| 2025-09-24 | 2.75 | $2.75 | — |
| 2025-09-23 | 2.75 | $2.75 | 100 |
| 2025-09-22 | 2.75 | $2.75 | — |
| 2025-09-19 | 2.75 | $2.75 | — |
| 2025-09-18 | 2.75 | $2.75 | — |
| 2025-09-17 | 2.75 | $2.75 | — |
| 2025-09-16 | 2.75 | $2.75 | — |
| 2025-09-15 | 2.75 | $2.75 | 100 |
| 2025-09-12 | 2.75 | $2.75 | — |
| 2025-09-11 | 2.75 | $2.75 | — |
| 2025-09-10 | 2.75 | $2.75 | — |
| 2025-09-09 | 2.75 | $2.75 | — |
| 2025-09-08 | 2.75 | $2.75 | — |
| 2025-09-05 | 2.75 | $2.75 | — |
| 2025-09-04 | 2.75 | $2.75 | — |
| 2025-09-03 | 2.75 | $2.75 | — |
| 2025-09-02 | 2.76 | $2.75 | 13200 |
| 2025-08-29 | 2.76 | $2.75 | 13200 |
| 2025-08-28 | 2.76 | $2.75 | — |
| 2025-08-27 | 2.76 | $2.75 | — |
| 2025-08-26 | 2.76 | $2.75 | — |
| 2025-08-25 | 2.76 | $2.75 | — |
| 2025-08-22 | 2.76 | $2.75 | 100 |
| 2025-08-21 | 2.76 | $2.75 | 100 |
| 2025-08-20 | 2.76 | $2.75 | 100 |
| 2025-08-19 | 2.76 | $2.75 | 100 |
| 2025-08-18 | 2.76 | $2.75 | — |
| 2025-08-15 | 2.76 | $2.75 | — |
| 2025-08-14 | 2.76 | $2.75 | — |
| 2025-08-13 | 2.76 | $2.75 | — |
| 2025-08-12 | 2.77 | $2.75 | — |
| 2025-08-11 | 2.77 | $2.75 | — |
| 2025-08-08 | 2.77 | $2.75 | — |
| 2025-08-07 | 2.77 | $2.75 | — |
| 2025-08-06 | 2.77 | $2.75 | — |
| 2025-08-05 | 2.77 | $2.75 | — |
| 2025-08-04 | 2.77 | $2.75 | — |
| 2025-08-01 | 2.77 | $2.75 | — |
| 2025-07-31 | 2.78 | $2.75 | — |
| 2025-07-30 | 2.78 | $2.75 | — |
| 2025-07-29 | 2.78 | $2.75 | — |
| 2025-07-28 | 2.78 | $2.75 | — |
| 2025-07-25 | 2.78 | $2.75 | — |
| 2025-07-24 | 2.79 | $2.75 | — |
| 2025-07-23 | 2.79 | $2.75 | — |
| 2025-07-22 | 2.79 | $2.75 | — |
| 2025-07-21 | 2.79 | $2.75 | — |
| 2025-07-18 | 2.80 | $2.75 | — |
| 2025-07-17 | 2.80 | $2.75 | — |
| 2025-07-16 | 2.80 | $2.75 | — |
| 2025-07-15 | 2.80 | $2.75 | — |
| 2025-07-14 | 2.80 | $2.75 | — |
| 2025-07-11 | 2.81 | $2.75 | — |
| 2025-07-10 | 2.81 | $2.75 | — |
| 2025-07-09 | 2.81 | $2.75 | — |
| 2025-07-08 | 2.81 | $2.75 | — |
| 2025-07-07 | 2.81 | $2.75 | — |
| 2025-07-03 | 2.81 | $2.75 | — |
| 2025-07-02 | 2.81 | $2.75 | — |
| 2025-07-01 | 2.81 | $2.75 | — |
| 2025-06-30 | 2.81 | $2.75 | — |
| 2025-06-27 | 2.81 | $2.75 | — |
| 2025-06-26 | 2.81 | $2.75 | — |
| 2025-06-25 | 2.80 | $2.75 | — |
| 2025-06-24 | 2.79 | $2.75 | — |
| 2025-06-23 | 2.79 | $2.75 | — |
| 2025-06-20 | 2.78 | $2.75 | — |
| 2025-06-18 | 2.76 | $2.75 | — |
| 2025-06-17 | 2.75 | $2.75 | — |
| 2025-06-16 | 2.73 | $2.75 | — |
| 2025-06-13 | 2.70 | $2.75 | — |
| 2025-06-12 | 2.67 | $2.75 | — |
| 2025-06-11 | 2.64 | $2.75 | — |
| 2025-06-10 | 2.60 | $2.75 | 7300 |
| 2025-06-09 | 2.55 | $2.50 | — |
| 2025-06-06 | 2.54 | $2.50 | — |
| 2025-06-05 | 2.54 | $2.50 | — |
| 2025-06-04 | 2.53 | $2.50 | — |
| 2025-06-03 | 2.52 | $2.50 | — |
| 2025-06-02 | 2.50 | $2.50 | — |
| 2025-05-30 | 2.49 | $2.50 | — |
| 2025-05-29 | 2.47 | $2.50 | — |
| 2025-05-28 | 2.45 | $2.50 | — |
| 2025-05-27 | 2.42 | $2.50 | — |
| 2025-05-23 | 2.39 | $2.50 | — |
| 2025-05-22 | 2.35 | $2.50 | — |
| 2025-05-21 | 2.30 | $2.50 | — |
| 2025-05-20 | 2.25 | $2.50 | 100 |
| 2025-05-19 | 2.19 | $2.18 | — |
| 2025-05-16 | 2.18 | $2.18 | — |
| 2025-05-15 | 2.18 | $2.18 | — |
| 2025-05-14 | 2.17 | $2.18 | — |
| 2025-05-13 | 2.16 | $2.18 | — |
| 2025-05-12 | 2.15 | $2.18 | — |
| 2025-05-09 | 2.14 | $2.18 | — |
| 2025-05-08 | 2.13 | $2.18 | — |
| 2025-05-07 | 2.11 | $2.18 | — |
| 2025-05-06 | 2.09 | $2.18 | — |
| 2025-05-05 | 2.06 | $2.18 | — |
| 2025-05-02 | 2.04 | $2.18 | 15000 |
| 2025-05-01 | 2.00 | $2.00 | — |
| 2025-04-30 | 2.00 | $2.00 | — |
| 2025-04-29 | 2.00 | $2.00 | — |
| 2025-04-28 | 2.00 | $2.00 | — |
| 2025-04-25 | 2.00 | $2.00 | — |
| 2025-04-24 | 2.00 | $2.00 | — |
| 2025-04-23 | 2.01 | $2.00 | — |
| 2025-04-22 | 2.01 | $2.00 | — |
| 2025-04-21 | 2.01 | $2.00 | — |
| 2025-04-17 | 2.01 | $2.00 | — |
| 2025-04-16 | 2.01 | $2.00 | — |
| 2025-04-15 | 2.01 | $2.00 | — |
| 2025-04-14 | 2.01 | $2.00 | — |
| 2025-04-11 | 2.01 | $2.00 | — |
| 2025-04-10 | 2.01 | $2.00 | — |
| 2025-04-09 | 2.01 | $2.00 | — |
| 2025-04-08 | 2.01 | $2.00 | — |
| 2025-04-07 | 2.01 | $2.00 | — |
| 2025-04-04 | 2.01 | $2.00 | — |
| 2025-04-03 | 2.01 | $2.00 | — |
| 2025-04-02 | 2.01 | $2.00 | — |
| 2025-04-01 | 2.02 | $2.00 | — |
| 2025-03-31 | 2.02 | $2.00 | — |
| 2025-03-28 | 2.02 | $2.00 | — |
| 2025-03-27 | 2.02 | $2.00 | — |
| 2025-03-26 | 2.02 | $2.00 | — |
| 2025-03-25 | 2.02 | $2.00 | — |
| 2025-03-24 | 2.02 | $2.00 | — |
| 2025-03-21 | 2.02 | $2.00 | — |
| 2025-03-20 | 2.02 | $2.00 | — |
| 2025-03-19 | 2.03 | $2.00 | — |
| 2025-03-18 | 2.03 | $2.00 | — |
| 2025-03-17 | 2.03 | $2.00 | — |
| 2025-03-14 | 2.03 | $2.00 | — |
| 2025-03-13 | 2.03 | $2.00 | — |
| 2025-03-12 | 2.03 | $2.00 | — |
| 2025-03-11 | 2.03 | $2.00 | — |
| 2025-03-10 | 2.03 | $2.00 | — |
| 2025-03-07 | 2.04 | $2.00 | — |
| 2025-03-06 | 2.04 | $2.00 | — |
| 2025-03-05 | 2.04 | $2.00 | — |
| 2025-03-04 | 2.04 | $2.00 | — |
| 2025-03-03 | 2.04 | $2.00 | — |
| 2025-02-28 | 2.04 | $2.00 | — |
| 2025-02-27 | 2.03 | $2.00 | — |
| 2025-02-26 | 2.03 | $2.00 | — |
| 2025-02-25 | 2.03 | $2.00 | — |
| 2025-02-24 | 2.02 | $2.00 | — |
| 2025-02-21 | 2.02 | $2.00 | — |
| 2025-02-20 | 2.01 | $2.00 | — |
| 2025-02-19 | 2.00 | $2.00 | — |
| 2025-02-18 | 1.99 | $2.00 | — |
| 2025-02-14 | 1.98 | $2.00 | — |
| 2025-02-13 | 1.97 | $2.00 | — |
| 2025-02-12 | 1.95 | $2.00 | — |
| 2025-02-11 | 1.93 | $2.00 | — |
| 2025-02-10 | 1.90 | $2.00 | — |
| 2025-02-07 | 1.87 | $2.00 | — |
| 2025-02-06 | 1.84 | $2.00 | — |
| 2025-02-05 | 1.80 | $2.00 | — |
| 2025-02-04 | 1.75 | $2.00 | 200 |
| 2025-02-03 | 1.70 | $1.70 | — |
| 2025-01-31 | 1.70 | $1.70 | — |
| 2025-01-30 | 1.70 | $1.70 | — |
| 2025-01-29 | 1.70 | $1.70 | — |
| 2025-01-28 | 1.70 | $1.70 | — |
| 2025-01-27 | 1.70 | $1.70 | — |
| 2025-01-24 | 1.70 | $1.70 | — |
| 2025-01-23 | 1.70 | $1.70 | — |
| 2025-01-22 | 1.70 | $1.70 | — |
| 2025-01-21 | 1.70 | $1.70 | — |
| 2025-01-17 | 1.70 | $1.70 | — |
| 2025-01-16 | 1.70 | $1.70 | — |
| 2025-01-15 | 1.70 | $1.70 | — |
| 2025-01-14 | 1.70 | $1.70 | — |
| 2025-01-13 | 1.69 | $1.70 | — |
| 2025-01-10 | 1.69 | $1.70 | — |
| 2025-01-08 | 1.69 | $1.70 | — |
| 2025-01-07 | 1.69 | $1.70 | — |
| 2025-01-06 | 1.69 | $1.70 | — |
| 2025-01-03 | 1.69 | $1.70 | — |
| 2025-01-02 | 1.69 | $1.70 | — |
| 2024-12-31 | 1.69 | $1.70 | — |
| 2024-12-30 | 1.69 | $1.70 | — |
| 2024-12-27 | 1.69 | $1.70 | — |
| 2024-12-26 | 1.69 | $1.70 | — |
| 2024-12-24 | 1.69 | $1.70 | — |
| 2024-12-23 | 1.69 | $1.70 | — |
| 2024-12-20 | 1.69 | $1.70 | — |
| 2024-12-19 | 1.69 | $1.70 | — |
| 2024-12-18 | 1.69 | $1.70 | — |
| 2024-12-17 | 1.68 | $1.70 | — |
| 2024-12-16 | 1.68 | $1.70 | — |
| 2024-12-13 | 1.68 | $1.70 | — |
| 2024-12-12 | 1.68 | $1.70 | — |
| 2024-12-11 | 1.68 | $1.70 | — |
| 2024-12-10 | 1.68 | $1.70 | — |
| 2024-12-09 | 1.68 | $1.70 | — |
| 2024-12-06 | 1.68 | $1.70 | — |
| 2024-12-05 | 1.68 | $1.70 | — |
| 2024-12-04 | 1.68 | $1.70 | — |
| 2024-12-03 | 1.68 | $1.70 | — |
| 2024-12-02 | 1.68 | $1.70 | — |
| 2024-11-29 | 1.68 | $1.70 | — |
| 2024-11-27 | 1.68 | $1.70 | — |
| 2024-11-26 | 1.68 | $1.70 | — |
| 2024-11-25 | 1.68 | $1.70 | — |
| 2024-11-22 | 1.68 | $1.70 | — |
| 2024-11-21 | 1.68 | $1.70 | — |
| 2024-11-20 | 1.68 | $1.70 | — |
| 2024-11-19 | 1.69 | $1.70 | — |
| 2024-11-18 | 1.69 | $1.70 | — |
| 2024-11-15 | 1.70 | $1.70 | — |
| 2024-11-14 | 1.70 | $1.70 | — |
| 2024-11-13 | 1.71 | $1.70 | — |
| 2024-11-12 | 1.72 | $1.70 | — |
| 2024-11-11 | 1.73 | $1.70 | — |
| 2024-11-08 | 1.74 | $1.70 | — |
| 2024-11-07 | 1.76 | $1.70 | — |
| 2024-11-06 | 1.78 | $1.70 | — |
| 2024-11-05 | 1.80 | $1.70 | — |
| 2024-11-04 | 1.82 | $1.70 | 500 |
| 2024-11-01 | 1.85 | $1.86 | — |
| 2024-10-31 | 1.85 | $1.86 | — |
| 2024-10-30 | 1.85 | $1.86 | — |
| 2024-10-29 | 1.85 | $1.86 | — |
| 2024-10-28 | 1.85 | $1.86 | — |
| 2024-10-25 | 1.85 | $1.86 | — |
| 2024-10-24 | 1.85 | $1.86 | — |
| 2024-10-23 | 1.85 | $1.86 | — |
| 2024-10-22 | 1.86 | $1.86 | — |
| 2024-10-21 | 1.86 | $1.86 | — |
| 2024-10-18 | 1.86 | $1.86 | — |
| 2024-10-17 | 1.86 | $1.86 | — |
| 2024-10-16 | 1.86 | $1.86 | — |
| 2024-10-15 | 1.87 | $1.86 | 100 |
| 2024-10-14 | 1.87 | $1.88 | — |
| 2024-10-11 | 1.87 | $1.88 | — |
| 2024-10-10 | 1.87 | $1.88 | — |
| 2024-10-09 | 1.87 | $1.88 | — |
| 2024-10-08 | 1.87 | $1.88 | — |
| 2024-10-07 | 1.87 | $1.88 | — |
| 2024-10-04 | 1.88 | $1.88 | — |
| 2024-10-03 | 1.88 | $1.88 | — |
| 2024-10-02 | 1.88 | $1.88 | — |
| 2024-10-01 | 1.88 | $1.88 | — |
| 2024-09-30 | 1.89 | $1.88 | — |
| 2024-09-27 | 1.89 | $1.88 | — |
| 2024-09-26 | 1.90 | $1.88 | — |
| 2024-09-25 | 1.90 | $1.88 | — |
| 2024-09-24 | 1.91 | $1.88 | — |
| 2024-09-23 | 1.92 | $1.88 | — |
| 2024-09-20 | 1.93 | $1.88 | — |
| 2024-09-19 | 1.94 | $1.88 | — |
| 2024-09-18 | 1.95 | $1.88 | — |
| 2024-09-17 | 1.97 | $1.88 | — |
| 2024-09-16 | 1.99 | $1.88 | 5800 |
| 2024-09-13 | 2.01 | $2.00 | — |
| 2024-09-12 | 2.01 | $2.00 | — |
| 2024-09-11 | 2.01 | $2.00 | — |
| 2024-09-10 | 2.01 | $2.00 | — |
| 2024-09-09 | 2.00 | $2.00 | — |
| 2024-09-06 | 2.00 | $2.00 | — |
| 2024-09-05 | 2.00 | $2.00 | — |
| 2024-09-04 | 1.99 | $2.00 | — |
| 2024-09-03 | 1.99 | $2.00 | — |
| 2024-08-30 | 1.98 | $2.00 | — |
| 2024-08-29 | 1.98 | $2.00 | — |
| 2024-08-28 | 1.97 | $2.00 | — |
| 2024-08-27 | 1.96 | $2.00 | — |
| 2024-08-26 | 1.95 | $2.00 | — |
| 2024-08-23 | 1.94 | $2.00 | — |
| 2024-08-22 | 1.92 | $2.00 | 1400 |
| 2024-08-21 | 1.91 | $1.91 | — |
| 2024-08-20 | 1.91 | $1.91 | — |
| 2024-08-19 | 1.91 | $1.91 | — |
| 2024-08-16 | 1.91 | $1.91 | — |
| 2024-08-15 | 1.91 | $1.91 | — |
| 2024-08-14 | 1.91 | $1.91 | — |
| 2024-08-13 | 1.91 | $1.91 | — |
| 2024-08-12 | 1.91 | $1.91 | — |
| 2024-08-09 | 1.91 | $1.91 | — |
| 2024-08-08 | 1.90 | $1.91 | — |
| 2024-08-07 | 1.90 | $1.91 | — |
| 2024-08-06 | 1.90 | $1.91 | — |
| 2024-08-05 | 1.90 | $1.91 | — |
| 2024-08-02 | 1.90 | $1.91 | — |
| 2024-08-01 | 1.90 | $1.91 | — |
| 2024-07-31 | 1.90 | $1.91 | — |
| 2024-07-30 | 1.90 | $1.91 | — |
| 2024-07-29 | 1.90 | $1.91 | — |
| 2024-07-26 | 1.90 | $1.91 | — |
| 2024-07-25 | 1.90 | $1.91 | — |
| 2024-07-24 | 1.90 | $1.91 | — |
| 2024-07-23 | 1.90 | $1.91 | — |
| 2024-07-22 | 1.90 | $1.91 | — |
| 2024-07-19 | 1.90 | $1.91 | — |
| 2024-07-18 | 1.89 | $1.91 | — |
| 2024-07-17 | 1.89 | $1.91 | — |
| 2024-07-16 | 1.89 | $1.91 | — |
| 2024-07-15 | 1.89 | $1.91 | — |
| 2024-07-12 | 1.89 | $1.91 | 900 |
| 2024-07-11 | 1.89 | $1.91 | — |
| 2024-07-10 | 1.89 | $1.91 | — |
| 2024-07-09 | 1.89 | $1.91 | — |
| 2024-07-08 | 1.88 | $1.91 | — |
| 2024-07-05 | 1.88 | $1.91 | — |
| 2024-07-03 | 1.88 | $1.91 | — |
| 2024-07-02 | 1.88 | $1.91 | — |
| 2024-07-01 | 1.88 | $1.91 | — |
| 2024-06-28 | 1.88 | $1.91 | — |
| 2024-06-27 | 1.88 | $1.91 | — |
| 2024-06-26 | 1.87 | $1.91 | — |
| 2024-06-25 | 1.87 | $1.91 | — |
| 2024-06-24 | 1.87 | $1.91 | — |
| 2024-06-21 | 1.87 | $1.91 | — |
| 2024-06-20 | 1.87 | $1.91 | — |
| 2024-06-18 | 1.87 | $1.91 | — |
| 2024-06-17 | 1.87 | $1.91 | — |
| 2024-06-14 | 1.87 | $1.91 | — |
| 2024-06-13 | 1.87 | $1.91 | — |
| 2024-06-12 | 1.88 | $1.91 | — |
| 2024-06-11 | 1.88 | $1.91 | — |
| 2024-06-10 | 1.88 | $1.91 | — |
| 2024-06-07 | 1.89 | $1.91 | — |
| 2024-06-06 | 1.89 | $1.91 | — |
| 2024-06-05 | 1.90 | $1.91 | — |
| 2024-06-04 | 1.91 | $1.91 | — |
| 2024-06-03 | 1.92 | $1.91 | — |
| 2024-05-31 | 1.94 | $1.91 | — |
| 2024-05-30 | 1.95 | $1.91 | — |
| 2024-05-29 | 1.97 | $1.91 | 200 |
| 2024-05-28 | 2.00 | $1.91 | — |
| 2024-05-24 | 2.02 | $1.91 | — |
| 2024-05-23 | 2.06 | $1.91 | — |
| 2024-05-22 | 2.10 | $1.91 | — |
| 2024-05-21 | 2.14 | $1.91 | — |
| 2024-05-20 | 2.19 | $1.91 | — |
| 2024-05-17 | 2.26 | $1.91 | — |
| 2024-05-16 | 2.33 | $1.91 | 13200 |
| 2024-05-15 | 2.41 | $2.39 | — |
| 2024-05-14 | 2.40 | $2.39 | — |
| 2024-05-13 | 2.40 | $2.39 | — |
| 2024-05-10 | 2.39 | $2.39 | — |
| 2024-05-09 | 2.38 | $2.39 | — |
| 2024-05-08 | 2.36 | $2.39 | — |
| 2024-05-07 | 2.35 | $2.39 | 4000 |
| 2024-05-06 | 2.33 | $2.35 | — |
| 2024-05-03 | 2.32 | $2.35 | — |
| 2024-05-02 | 2.30 | $2.35 | — |
| 2024-05-01 | 2.28 | $2.35 | — |
| 2024-04-30 | 2.26 | $2.35 | 4200 |
| 2024-04-29 | 2.23 | $2.21 | — |
| 2024-04-26 | 2.23 | $2.21 | — |
| 2024-04-25 | 2.23 | $2.21 | — |
| 2024-04-24 | 2.22 | $2.21 | — |
| 2024-04-23 | 2.22 | $2.21 | — |
| 2024-04-22 | 2.21 | $2.21 | — |
| 2024-04-19 | 2.20 | $2.21 | — |
| 2024-04-18 | 2.20 | $2.21 | — |
| 2024-04-17 | 2.18 | $2.21 | — |
| 2024-04-16 | 2.17 | $2.21 | — |
| 2024-04-15 | 2.16 | $2.21 | — |
| 2024-04-12 | 2.14 | $2.21 | — |
| 2024-04-11 | 2.12 | $2.21 | — |
| 2024-04-10 | 2.09 | $2.21 | — |
| 2024-04-09 | 2.07 | $2.21 | 200 |
| 2024-04-08 | 2.03 | $2.03 | — |
| 2024-04-05 | 2.03 | $2.03 | — |
| 2024-04-04 | 2.03 | $2.03 | — |
| 2024-04-03 | 2.03 | $2.03 | — |
| 2024-04-02 | 2.03 | $2.03 | — |
| 2024-04-01 | 2.03 | $2.03 | — |
| 2024-03-28 | 2.03 | $2.03 | — |
| 2024-03-27 | 2.02 | $2.03 | — |
| 2024-03-26 | 2.02 | $2.03 | — |
| 2024-03-25 | 2.02 | $2.03 | — |
| 2024-03-22 | 2.02 | $2.03 | — |
| 2024-03-21 | 2.01 | $2.03 | — |
| 2024-03-20 | 2.01 | $2.03 | — |
| 2024-03-19 | 2.00 | $2.03 | — |
| 2024-03-18 | 2.00 | $2.03 | — |
| 2024-03-15 | 1.99 | $2.03 | — |
| 2024-03-14 | 1.98 | $2.03 | — |
| 2024-03-13 | 1.97 | $2.03 | 100 |
| 2024-03-12 | 1.96 | $1.95 | — |
| 2024-03-11 | 1.97 | $1.95 | — |
| 2024-03-08 | 1.97 | $1.95 | — |
| 2024-03-07 | 1.98 | $1.95 | — |
| 2024-03-06 | 1.98 | $1.95 | 500 |
| 2024-03-05 | 1.99 | $1.95 | — |
| 2024-03-04 | 2.00 | $1.95 | — |
| 2024-03-01 | 2.01 | $1.95 | — |
| 2024-02-29 | 2.02 | $1.95 | — |
| 2024-02-28 | 2.04 | $1.95 | 5128 |
| 2024-02-27 | 2.06 | $2.06 | 1700 |
| 2024-02-26 | 2.05 | $2.03 | — |
| 2024-02-23 | 2.05 | $2.03 | — |
| 2024-02-22 | 2.06 | $2.03 | — |
| 2024-02-21 | 2.06 | $2.03 | — |
| 2024-02-20 | 2.06 | $2.03 | — |
| 2024-02-16 | 2.06 | $2.03 | — |
| 2024-02-15 | 2.07 | $2.03 | — |
| 2024-02-14 | 2.07 | $2.03 | — |
| 2024-02-13 | 2.07 | $2.03 | — |
| 2024-02-12 | 2.08 | $2.03 | — |
| 2024-02-09 | 2.08 | $2.03 | — |
| 2024-02-08 | 2.08 | $2.03 | 400 |
| 2024-02-07 | 2.09 | $2.02 | 100 |
| 2024-02-06 | 2.10 | $2.10 | — |
| 2024-02-05 | 2.09 | $2.10 | — |
| 2024-02-02 | 2.08 | $2.10 | — |
| 2024-02-01 | 2.06 | $2.10 | — |
| 2024-01-31 | 2.05 | $2.10 | — |
| 2024-01-30 | 2.03 | $2.10 | — |
| 2024-01-29 | 2.00 | $2.10 | — |
| 2024-01-26 | 1.98 | $2.10 | — |
| 2024-01-25 | 1.95 | $2.10 | — |
| 2024-01-24 | 1.91 | $2.10 | 621 |
| 2024-01-23 | 1.87 | $1.87 | — |
| 2024-01-22 | 1.87 | $1.87 | — |
| 2024-01-19 | 1.87 | $1.87 | — |
| 2024-01-18 | 1.87 | $1.87 | — |
| 2024-01-17 | 1.87 | $1.87 | — |
| 2024-01-16 | 1.87 | $1.87 | — |
| 2024-01-12 | 1.87 | $1.87 | — |
| 2024-01-11 | 1.87 | $1.87 | — |
| 2024-01-10 | 1.87 | $1.87 | — |
| 2024-01-09 | 1.87 | $1.87 | — |
| 2024-01-08 | 1.87 | $1.87 | — |
| 2024-01-05 | 1.87 | $1.87 | — |
| 2024-01-04 | 1.87 | $1.87 | — |
| 2024-01-03 | 1.87 | $1.87 | — |
| 2024-01-02 | 1.87 | $1.87 | — |
| 2023-12-29 | 1.87 | $1.87 | — |
| 2023-12-28 | 1.87 | $1.87 | — |
| 2023-12-27 | 1.87 | $1.87 | — |
| 2023-12-26 | 1.87 | $1.87 | — |
| 2023-12-22 | 1.87 | $1.87 | — |
| 2023-12-21 | 1.87 | $1.87 | — |
| 2023-12-20 | 1.87 | $1.87 | — |
| 2023-12-19 | 1.87 | $1.87 | — |
| 2023-12-18 | 1.87 | $1.87 | — |
| 2023-12-15 | 1.87 | $1.87 | — |
| 2023-12-14 | 1.87 | $1.87 | — |
| 2023-12-13 | 1.87 | $1.87 | — |
| 2023-12-12 | 1.87 | $1.87 | — |
| 2023-12-11 | 1.87 | $1.87 | — |
| 2023-12-08 | 1.87 | $1.87 | — |
| 2023-12-07 | 1.87 | $1.87 | — |
| 2023-12-06 | 1.87 | $1.87 | — |
| 2023-12-05 | 1.87 | $1.87 | — |
| 2023-12-04 | 1.87 | $1.87 | — |
| 2023-12-01 | 1.87 | $1.87 | — |
| 2023-11-30 | 1.87 | $1.87 | — |
| 2023-11-29 | 1.87 | $1.87 | — |
| 2023-11-28 | 1.87 | $1.87 | — |
| 2023-11-27 | 1.87 | $1.87 | — |
| 2023-11-24 | 1.87 | $1.87 | — |
| 2023-11-22 | 1.87 | $1.87 | — |
| 2023-11-21 | 1.87 | $1.87 | — |
| 2023-11-20 | 1.87 | $1.87 | — |
| 2023-11-17 | 1.87 | $1.87 | — |
| 2023-11-16 | 1.87 | $1.87 | — |
| 2023-11-15 | 1.87 | $1.87 | — |
| 2023-11-14 | 1.87 | $1.87 | — |
| 2023-11-13 | 1.87 | $1.87 | — |
| 2023-11-10 | 1.87 | $1.87 | — |
| 2023-11-09 | 1.87 | $1.87 | — |
| 2023-11-08 | 1.87 | $1.87 | — |
| 2023-11-07 | 1.87 | $1.87 | — |
| 2023-11-06 | 1.87 | $1.87 | — |
| 2023-11-03 | 1.87 | $1.87 | — |
| 2023-11-02 | 1.87 | $1.87 | — |
| 2023-11-01 | 1.87 | $1.87 | — |
| 2023-10-31 | 1.86 | $1.87 | — |
| 2023-10-30 | 1.86 | $1.87 | — |
| 2023-10-27 | 1.86 | $1.87 | — |
| 2023-10-26 | 1.85 | $1.87 | — |
| 2023-10-25 | 1.85 | $1.87 | — |
| 2023-10-24 | 1.84 | $1.87 | — |
| 2023-10-23 | 1.84 | $1.87 | — |
| 2023-10-20 | 1.83 | $1.87 | — |
| 2023-10-19 | 1.82 | $1.87 | 3000 |
| 2023-10-18 | 1.81 | $1.82 | — |
| 2023-10-17 | 1.81 | $1.82 | — |
| 2023-10-16 | 1.81 | $1.82 | — |
| 2023-10-13 | 1.81 | $1.82 | — |
| 2023-10-12 | 1.81 | $1.82 | — |
| 2023-10-11 | 1.81 | $1.82 | — |
| 2023-10-10 | 1.81 | $1.82 | — |
| 2023-10-09 | 1.81 | $1.82 | — |
| 2023-10-06 | 1.81 | $1.82 | — |
| 2023-10-05 | 1.81 | $1.82 | — |
| 2023-10-04 | 1.81 | $1.82 | — |
| 2023-10-03 | 1.81 | $1.82 | — |
| 2023-10-02 | 1.81 | $1.82 | — |
| 2023-09-29 | 1.81 | $1.82 | — |
| 2023-09-28 | 1.81 | $1.82 | — |
| 2023-09-27 | 1.82 | $1.82 | — |
| 2023-09-26 | 1.82 | $1.82 | — |
| 2023-09-25 | 1.82 | $1.82 | — |
| 2023-09-22 | 1.82 | $1.82 | — |
| 2023-09-21 | 1.82 | $1.82 | — |
| 2023-09-20 | 1.83 | $1.82 | — |
| 2023-09-19 | 1.83 | $1.82 | — |
| 2023-09-18 | 1.84 | $1.82 | — |
| 2023-09-15 | 1.84 | $1.82 | — |
| 2023-09-14 | 1.85 | $1.82 | — |
| 2023-09-13 | 1.86 | $1.82 | — |
| 2023-09-12 | 1.87 | $1.82 | — |
| 2023-09-11 | 1.88 | $1.82 | — |
| 2023-09-08 | 1.89 | $1.82 | — |
| 2023-09-07 | 1.90 | $1.82 | — |
| 2023-09-06 | 1.92 | $1.82 | — |
| 2023-09-05 | 1.94 | $1.82 | 200 |
| 2023-09-01 | 1.96 | $1.94 | — |
| 2023-08-31 | 1.96 | $1.94 | — |
| 2023-08-30 | 1.97 | $1.94 | — |
| 2023-08-29 | 1.97 | $1.94 | — |
| 2023-08-28 | 1.97 | $1.94 | — |
| 2023-08-25 | 1.97 | $1.94 | — |
| 2023-08-24 | 1.97 | $1.94 | — |
| 2023-08-23 | 1.97 | $1.94 | — |
| 2023-08-22 | 1.97 | $1.94 | — |
| 2023-08-21 | 1.96 | $1.94 | — |
| 2023-08-18 | 1.96 | $1.94 | — |
| 2023-08-17 | 1.96 | $1.94 | — |
| 2023-08-16 | 1.96 | $1.94 | — |
| 2023-08-15 | 1.95 | $1.94 | — |
| 2023-08-14 | 1.95 | $1.94 | — |
| 2023-08-11 | 1.94 | $1.94 | — |
| 2023-08-10 | 1.93 | $1.94 | — |
| 2023-08-09 | 1.92 | $1.94 | — |
| 2023-08-08 | 1.91 | $1.94 | 200 |
| 2023-08-07 | 1.90 | $1.99 | — |
| 2023-08-04 | 1.87 | $1.99 | — |
| 2023-08-03 | 1.84 | $1.99 | 300 |
| 2023-08-02 | 1.80 | $1.78 | — |
| 2023-08-01 | 1.80 | $1.78 | — |
| 2023-07-31 | 1.81 | $1.78 | — |
| 2023-07-28 | 1.81 | $1.78 | — |
| 2023-07-27 | 1.81 | $1.78 | — |
| 2023-07-26 | 1.81 | $1.78 | — |
| 2023-07-25 | 1.81 | $1.78 | — |
| 2023-07-24 | 1.81 | $1.78 | — |
| 2023-07-21 | 1.81 | $1.78 | — |
| 2023-07-20 | 1.82 | $1.78 | — |
| 2023-07-19 | 1.82 | $1.78 | — |
| 2023-07-18 | 1.82 | $1.78 | — |
| 2023-07-17 | 1.82 | $1.78 | — |
| 2023-07-14 | 1.82 | $1.78 | — |
| 2023-07-13 | 1.82 | $1.78 | — |
| 2023-07-12 | 1.82 | $1.78 | — |
| 2023-07-11 | 1.82 | $1.78 | — |
| 2023-07-10 | 1.82 | $1.78 | — |
| 2023-07-07 | 1.82 | $1.78 | — |
| 2023-07-06 | 1.82 | $1.78 | — |
| 2023-07-05 | 1.81 | $1.78 | — |
| 2023-07-03 | 1.81 | $1.78 | — |
| 2023-06-30 | 1.80 | $1.78 | — |
| 2023-06-29 | 1.80 | $1.78 | — |
| 2023-06-28 | 1.79 | $1.78 | — |
| 2023-06-27 | 1.78 | $1.78 | — |
| 2023-06-26 | 1.76 | $1.78 | — |
| 2023-06-23 | 1.75 | $1.78 | — |
| 2023-06-22 | 1.73 | $1.78 | — |
| 2023-06-21 | 1.71 | $1.78 | 200 |
| 2023-06-20 | 1.68 | $1.71 | — |
| 2023-06-16 | 1.66 | $1.71 | — |
| 2023-06-15 | 1.65 | $1.71 | — |
| 2023-06-14 | 1.62 | $1.71 | — |
| 2023-06-13 | 1.60 | $1.71 | 400 |
| 2023-06-12 | 1.56 | $1.71 | 4000 |
| 2023-06-09 | 1.53 | $1.50 | — |
| 2023-06-08 | 1.53 | $1.50 | — |
| 2023-06-07 | 1.53 | $1.50 | — |
| 2023-06-06 | 1.53 | $1.50 | — |
| 2023-06-05 | 1.53 | $1.50 | — |
| 2023-06-02 | 1.53 | $1.50 | — |
| 2023-06-01 | 1.53 | $1.50 | — |
| 2023-05-31 | 1.53 | $1.50 | — |
| 2023-05-30 | 1.53 | $1.50 | — |
| 2023-05-26 | 1.53 | $1.50 | — |
| 2023-05-25 | 1.52 | $1.50 | — |
| 2023-05-24 | 1.52 | $1.50 | — |
| 2023-05-23 | 1.52 | $1.50 | — |
| 2023-05-22 | 1.51 | $1.50 | — |
| 2023-05-19 | 1.51 | $1.50 | — |
| 2023-05-18 | 1.50 | $1.50 | — |
| 2023-05-17 | 1.49 | $1.50 | — |
| 2023-05-16 | 1.48 | $1.50 | — |
| 2023-05-15 | 1.47 | $1.50 | — |
| 2023-05-12 | 1.45 | $1.50 | — |
| 2023-05-11 | 1.44 | $1.50 | — |
| 2023-05-10 | 1.42 | $1.50 | — |
| 2023-05-09 | 1.39 | $1.50 | — |
| 2023-05-08 | 1.36 | $1.50 | — |
| 2023-05-05 | 1.33 | $1.50 | — |
| 2023-05-04 | 1.29 | $1.50 | 400 |
| 2023-05-03 | 1.24 | $1.25 | — |
| 2023-05-02 | 1.24 | $1.25 | — |
| 2023-05-01 | 1.24 | $1.25 | — |
| 2023-04-28 | 1.24 | $1.25 | — |
| 2023-04-27 | 1.24 | $1.25 | — |
| 2023-04-26 | 1.24 | $1.25 | — |
| 2023-04-25 | 1.24 | $1.25 | — |
| 2023-04-24 | 1.24 | $1.25 | — |
| 2023-04-21 | 1.24 | $1.25 | — |
| 2023-04-20 | 1.24 | $1.25 | — |
| 2023-04-19 | 1.24 | $1.25 | — |
| 2023-04-18 | 1.24 | $1.25 | — |
| 2023-04-17 | 1.24 | $1.25 | — |
| 2023-04-14 | 1.24 | $1.25 | — |
| 2023-04-13 | 1.24 | $1.25 | — |
| 2023-04-12 | 1.24 | $1.25 | — |
| 2023-04-11 | 1.24 | $1.25 | — |
| 2023-04-10 | 1.24 | $1.25 | — |
| 2023-04-06 | 1.24 | $1.25 | — |
| 2023-04-05 | 1.24 | $1.25 | — |
| 2023-04-04 | 1.25 | $1.25 | — |
| 2023-04-03 | 1.25 | $1.25 | — |
| 2023-03-31 | 1.25 | $1.25 | — |
| 2023-03-30 | 1.25 | $1.25 | — |
| 2023-03-29 | 1.26 | $1.25 | 20000 |
| 2023-03-28 | 1.26 | $1.25 | — |
| 2023-03-27 | 1.27 | $1.25 | — |
| 2023-03-24 | 1.27 | $1.25 | — |
| 2023-03-23 | 1.28 | $1.25 | — |
| 2023-03-22 | 1.29 | $1.25 | — |
| 2023-03-21 | 1.30 | $1.25 | — |
| 2023-03-20 | 1.31 | $1.25 | — |
| 2023-03-17 | 1.33 | $1.25 | — |
| 2023-03-16 | 1.34 | $1.25 | 500 |
| 2023-03-15 | 1.36 | $1.35 | — |
| 2023-03-14 | 1.36 | $1.35 | — |
| 2023-03-13 | 1.36 | $1.35 | — |
| 2023-03-10 | 1.36 | $1.35 | — |
| 2023-03-09 | 1.36 | $1.35 | 100 |
| 2023-03-08 | 1.36 | $1.35 | — |
| 2023-03-07 | 1.37 | $1.35 | — |
| 2023-03-06 | 1.37 | $1.35 | — |
| 2023-03-03 | 1.37 | $1.35 | — |
| 2023-03-02 | 1.37 | $1.35 | — |
| 2023-03-01 | 1.37 | $1.35 | — |
| 2023-02-28 | 1.37 | $1.35 | — |
| 2023-02-27 | 1.37 | $1.35 | — |
| 2023-02-24 | 1.37 | $1.35 | — |
| 2023-02-23 | 1.37 | $1.35 | — |
| 2023-02-22 | 1.37 | $1.35 | — |
| 2023-02-21 | 1.37 | $1.35 | — |
| 2023-02-17 | 1.37 | $1.35 | — |
| 2023-02-16 | 1.37 | $1.35 | — |
| 2023-02-15 | 1.37 | $1.35 | — |
| 2023-02-14 | 1.36 | $1.35 | — |
| 2023-02-13 | 1.36 | $1.35 | — |
| 2023-02-10 | 1.36 | $1.35 | — |
| 2023-02-09 | 1.35 | $1.35 | — |
| 2023-02-08 | 1.35 | $1.35 | — |
| 2023-02-07 | 1.34 | $1.35 | — |
| 2023-02-06 | 1.34 | $1.35 | — |
| 2023-02-03 | 1.33 | $1.35 | — |
| 2023-02-02 | 1.32 | $1.35 | — |
| 2023-02-01 | 1.31 | $1.35 | 101 |
| 2023-01-31 | 1.29 | $1.30 | — |
| 2023-01-30 | 1.29 | $1.30 | — |
| 2023-01-27 | 1.28 | $1.30 | 9040 |
| 2023-01-26 | 1.27 | $1.29 | — |
| 2023-01-25 | 1.27 | $1.29 | — |
| 2023-01-24 | 1.26 | $1.29 | — |
| 2023-01-23 | 1.25 | $1.29 | — |
| 2023-01-20 | 1.24 | $1.29 | — |
| 2023-01-19 | 1.22 | $1.29 | 1000 |
| 2023-01-18 | 1.21 | $1.20 | — |
| 2023-01-17 | 1.21 | $1.20 | — |
| 2023-01-13 | 1.21 | $1.20 | — |
| 2023-01-12 | 1.21 | $1.20 | — |
| 2023-01-11 | 1.21 | $1.20 | — |
| 2023-01-10 | 1.21 | $1.20 | — |
| 2023-01-09 | 1.20 | $1.20 | — |
| 2023-01-06 | 1.20 | $1.20 | — |
| 2023-01-05 | 1.20 | $1.20 | — |
| 2023-01-04 | 1.20 | $1.20 | — |
| 2023-01-03 | 1.20 | $1.20 | — |
| 2022-12-30 | 1.20 | $1.20 | — |
| 2022-12-29 | 1.19 | $1.20 | 107 |
| 2022-12-28 | 1.19 | $1.20 | — |
| 2022-12-27 | 1.19 | $1.20 | — |
| 2022-12-23 | 1.18 | $1.20 | — |
| 2022-12-22 | 1.18 | $1.20 | — |
| 2022-12-21 | 1.17 | $1.20 | — |
| 2022-12-20 | 1.17 | $1.20 | — |
| 2022-12-19 | 1.16 | $1.20 | — |
| 2022-12-16 | 1.15 | $1.20 | — |
| 2022-12-15 | 1.14 | $1.20 | — |
| 2022-12-14 | 1.12 | $1.20 | — |
| 2022-12-13 | 1.11 | $1.20 | 900 |
| 2022-12-12 | 1.09 | $1.11 | — |
| 2022-12-09 | 1.09 | $1.11 | — |
| 2022-12-08 | 1.09 | $1.11 | — |
| 2022-12-07 | 1.09 | $1.11 | — |
| 2022-12-06 | 1.09 | $1.11 | — |
| 2022-12-05 | 1.09 | $1.11 | — |
| 2022-12-02 | 1.09 | $1.11 | — |
| 2022-12-01 | 1.09 | $1.11 | — |
| 2022-11-30 | 1.09 | $1.11 | — |
| 2022-11-29 | 1.09 | $1.11 | — |
| 2022-11-28 | 1.09 | $1.11 | — |
| 2022-11-25 | 1.09 | $1.11 | — |
| 2022-11-23 | 1.09 | $1.11 | — |
| 2022-11-22 | 1.10 | $1.11 | — |
| 2022-11-21 | 1.10 | $1.11 | — |
| 2022-11-18 | 1.10 | $1.11 | — |
| 2022-11-17 | 1.11 | $1.11 | — |
| 2022-11-16 | 1.11 | $1.11 | — |
| 2022-11-15 | 1.12 | $1.11 | — |
| 2022-11-14 | 1.12 | $1.11 | — |
| 2022-11-11 | 1.13 | $1.11 | — |
| 2022-11-10 | 1.15 | $1.11 | — |
| 2022-11-09 | 1.16 | $1.11 | 200 |
| 2022-11-08 | 1.17 | $1.20 | — |
| 2022-11-07 | 1.17 | $1.20 | — |
| 2022-11-04 | 1.17 | $1.20 | — |
| 2022-11-03 | 1.17 | $1.20 | — |
| 2022-11-02 | 1.17 | $1.20 | — |
| 2022-11-01 | 1.17 | $1.20 | — |
| 2022-10-31 | 1.17 | $1.20 | — |
| 2022-10-28 | 1.17 | $1.20 | — |
| 2022-10-27 | 1.17 | $1.20 | — |
| 2022-10-26 | 1.17 | $1.20 | — |
| 2022-10-25 | 1.18 | $1.20 | — |
| 2022-10-24 | 1.18 | $1.20 | — |
| 2022-10-21 | 1.18 | $1.20 | — |
| 2022-10-20 | 1.19 | $1.20 | — |
| 2022-10-19 | 1.19 | $1.20 | — |
| 2022-10-18 | 1.20 | $1.20 | — |
| 2022-10-17 | 1.21 | $1.20 | — |
| 2022-10-14 | 1.22 | $1.20 | — |
| 2022-10-13 | 1.23 | $1.20 | — |
| 2022-10-12 | 1.25 | $1.20 | 4000 |
| 2022-10-11 | 1.27 | $1.25 | — |
| 2022-10-10 | 1.28 | $1.25 | — |
| 2022-10-07 | 1.29 | $1.25 | — |
| 2022-10-06 | 1.31 | $1.25 | — |
| 2022-10-05 | 1.33 | $1.25 | — |
| 2022-10-04 | 1.35 | $1.25 | — |
| 2022-10-03 | 1.37 | $1.25 | — |
| 2022-09-30 | 1.40 | $1.25 | — |
| 2022-09-29 | 1.44 | $1.25 | — |
| 2022-09-28 | 1.48 | $1.25 | 200 |
| 2022-09-27 | 1.53 | $1.40 | — |
| 2022-09-26 | 1.55 | $1.40 | 100 |
| 2022-09-23 | 1.58 | $1.60 | — |
| 2022-09-22 | 1.57 | $1.60 | — |
| 2022-09-21 | 1.55 | $1.60 | — |
| 2022-09-20 | 1.53 | $1.60 | — |
| 2022-09-19 | 1.52 | $1.60 | — |
| 2022-09-16 | 1.49 | $1.60 | — |
| 2022-09-15 | 1.47 | $1.60 | — |
| 2022-09-14 | 1.43 | $1.60 | — |
| 2022-09-13 | 1.40 | $1.60 | — |
| 2022-09-12 | 1.36 | $1.60 | 200 |
| 2022-09-09 | 1.31 | $1.37 | — |
| 2022-09-08 | 1.30 | $1.37 | — |
| 2022-09-07 | 1.29 | $1.37 | — |
| 2022-09-06 | 1.28 | $1.37 | — |
| 2022-09-02 | 1.27 | $1.37 | 2500 |
| 2022-09-01 | 1.26 | $1.26 | — |
| 2022-08-31 | 1.26 | $1.26 | — |
| 2022-08-30 | 1.28 | $1.26 | — |
| 2022-08-29 | 1.29 | $1.26 | — |
| 2022-08-26 | 1.30 | $1.26 | 100 |
| 2022-08-25 | 1.32 | $1.29 | — |
| 2022-08-24 | 1.34 | $1.29 | — |
| 2022-08-23 | 1.36 | $1.29 | — |
| 2022-08-22 | 1.38 | $1.29 | — |
| 2022-08-19 | 1.41 | $1.29 | — |
| 2022-08-18 | 1.44 | $1.29 | — |
| 2022-08-17 | 1.47 | $1.29 | — |
| 2022-08-16 | 1.52 | $1.29 | 400 |
| 2022-08-15 | 1.56 | $1.58 | — |
| 2022-08-12 | 1.56 | $1.58 | 100 |
| 2022-08-11 | 1.55 | $1.58 | — |
| 2022-08-10 | 1.55 | $1.58 | — |
| 2022-08-09 | 1.54 | $1.58 | — |
| 2022-08-08 | 1.53 | $1.58 | — |
| 2022-08-05 | 1.52 | $1.58 | — |
| 2022-08-04 | 1.51 | $1.58 | — |
| 2022-08-03 | 1.50 | $1.58 | — |
| 2022-08-02 | 1.48 | $1.58 | — |
| 2022-08-01 | 1.47 | $1.58 | 1000 |
| 2022-07-29 | 1.45 | $1.46 | — |
| 2022-07-28 | 1.45 | $1.46 | — |
| 2022-07-27 | 1.45 | $1.46 | — |
| 2022-07-26 | 1.46 | $1.46 | — |
| 2022-07-25 | 1.46 | $1.46 | — |
| 2022-07-22 | 1.47 | $1.46 | — |
| 2022-07-21 | 1.47 | $1.46 | — |
| 2022-07-20 | 1.48 | $1.46 | — |
| 2022-07-19 | 1.49 | $1.46 | — |
| 2022-07-18 | 1.50 | $1.46 | — |
| 2022-07-15 | 1.52 | $1.46 | — |
| 2022-07-14 | 1.54 | $1.46 | — |
| 2022-07-13 | 1.56 | $1.46 | — |
| 2022-07-12 | 1.58 | $1.46 | — |
| 2022-07-11 | 1.61 | $1.46 | — |
| 2022-07-08 | 1.64 | $1.46 | 2833 |
| 2022-07-07 | 1.67 | $1.60 | — |
| 2022-07-06 | 1.68 | $1.60 | — |
| 2022-07-05 | 1.70 | $1.60 | 621 |
| 2022-07-01 | 1.72 | $1.68 | — |
| 2022-06-30 | 1.72 | $1.68 | — |
| 2022-06-29 | 1.72 | $1.68 | — |
| 2022-06-28 | 1.72 | $1.68 | 100 |
| 2022-06-27 | 1.72 | $1.71 | 800 |
| 2022-06-24 | 1.72 | $1.69 | — |
| 2022-06-23 | 1.71 | $1.69 | — |
| 2022-06-22 | 1.71 | $1.69 | — |
| 2022-06-21 | 1.71 | $1.69 | — |
| 2022-06-17 | 1.70 | $1.69 | — |
| 2022-06-16 | 1.70 | $1.69 | — |
| 2022-06-15 | 1.69 | $1.69 | — |
| 2022-06-14 | 1.68 | $1.69 | — |
| 2022-06-13 | 1.67 | $1.69 | — |
| 2022-06-10 | 1.66 | $1.69 | — |
| 2022-06-09 | 1.64 | $1.69 | — |
| 2022-06-08 | 1.62 | $1.69 | — |
| 2022-06-07 | 1.60 | $1.69 | 100 |
| 2022-06-06 | 1.58 | $1.60 | — |
| 2022-06-03 | 1.56 | $1.60 | — |
| 2022-06-02 | 1.55 | $1.60 | — |
| 2022-06-01 | 1.54 | $1.60 | — |
| 2022-05-31 | 1.52 | $1.60 | — |
| 2022-05-27 | 1.50 | $1.60 | — |
| 2022-05-26 | 1.47 | $1.60 | 1005 |
| 2022-05-25 | 1.44 | $1.44 | — |
| 2022-05-24 | 1.44 | $1.44 | 100 |
| 2022-05-23 | 1.44 | $1.44 | 400 |
| 2022-05-20 | 1.44 | $1.44 | — |
| 2022-05-19 | 1.44 | $1.44 | — |
| 2022-05-18 | 1.45 | $1.44 | — |
| 2022-05-17 | 1.45 | $1.44 | — |
| 2022-05-16 | 1.45 | $1.44 | — |
| 2022-05-13 | 1.45 | $1.44 | — |
| 2022-05-12 | 1.45 | $1.44 | — |
| 2022-05-11 | 1.45 | $1.44 | — |
| 2022-05-10 | 1.45 | $1.44 | — |
| 2022-05-09 | 1.45 | $1.44 | — |
| 2022-05-06 | 1.45 | $1.44 | — |
| 2022-05-05 | 1.45 | $1.44 | — |
| 2022-05-04 | 1.45 | $1.44 | — |
| 2022-05-03 | 1.45 | $1.44 | — |
| 2022-05-02 | 1.45 | $1.44 | — |
| 2022-04-29 | 1.46 | $1.44 | — |
| 2022-04-28 | 1.46 | $1.44 | — |
| 2022-04-27 | 1.46 | $1.44 | — |
| 2022-04-26 | 1.46 | $1.44 | — |
| 2022-04-25 | 1.46 | $1.44 | — |
| 2022-04-22 | 1.47 | $1.44 | — |
| 2022-04-21 | 1.47 | $1.44 | — |
| 2022-04-20 | 1.47 | $1.44 | — |
| 2022-04-19 | 1.47 | $1.44 | — |
| 2022-04-18 | 1.48 | $1.44 | — |
| 2022-04-14 | 1.48 | $1.44 | — |
| 2022-04-13 | 1.48 | $1.44 | — |
| 2022-04-12 | 1.49 | $1.44 | 320 |
| 2022-04-11 | 1.49 | $1.51 | — |
| 2022-04-08 | 1.48 | $1.51 | — |
| 2022-04-07 | 1.47 | $1.51 | — |
| 2022-04-06 | 1.45 | $1.51 | — |
| 2022-04-05 | 1.44 | $1.51 | — |
| 2022-04-04 | 1.42 | $1.51 | — |
| 2022-04-01 | 1.39 | $1.51 | — |
| 2022-03-31 | 1.37 | $1.51 | — |
| 2022-03-30 | 1.34 | $1.51 | 800 |
| 2022-03-29 | 1.30 | $1.31 | — |
| 2022-03-28 | 1.30 | $1.31 | — |
| 2022-03-25 | 1.30 | $1.31 | — |
| 2022-03-24 | 1.30 | $1.31 | — |
| 2022-03-23 | 1.30 | $1.31 | — |
| 2022-03-22 | 1.30 | $1.31 | — |
| 2022-03-21 | 1.30 | $1.31 | — |
| 2022-03-18 | 1.30 | $1.31 | — |
| 2022-03-17 | 1.30 | $1.31 | — |
| 2022-03-16 | 1.30 | $1.31 | — |
| 2022-03-15 | 1.30 | $1.31 | — |
| 2022-03-14 | 1.31 | $1.31 | — |
| 2022-03-11 | 1.31 | $1.31 | 200 |
| 2022-03-10 | 1.31 | $1.30 | — |
| 2022-03-09 | 1.32 | $1.30 | — |
| 2022-03-08 | 1.33 | $1.30 | — |
| 2022-03-07 | 1.33 | $1.30 | — |
| 2022-03-04 | 1.34 | $1.30 | — |
| 2022-03-03 | 1.36 | $1.30 | — |
| 2022-03-02 | 1.37 | $1.30 | — |
| 2022-03-01 | 1.38 | $1.30 | — |
| 2022-02-28 | 1.40 | $1.30 | — |
| 2022-02-25 | 1.42 | $1.30 | 64200 |
| 2022-02-24 | 1.45 | $1.46 | — |
| 2022-02-23 | 1.44 | $1.46 | — |
| 2022-02-22 | 1.44 | $1.46 | — |
| 2022-02-18 | 1.43 | $1.46 | 200 |
| 2022-02-17 | 1.42 | $1.41 | 400 |
| 2022-02-16 | 1.42 | $1.41 | — |
| 2022-02-15 | 1.42 | $1.41 | — |
| 2022-02-14 | 1.42 | $1.41 | — |
| 2022-02-11 | 1.42 | $1.41 | — |
| 2022-02-10 | 1.42 | $1.41 | 101 |
| 2022-02-09 | 1.42 | $1.43 | — |
| 2022-02-08 | 1.42 | $1.43 | — |
| 2022-02-07 | 1.41 | $1.43 | — |
| 2022-02-04 | 1.40 | $1.43 | — |
| 2022-02-03 | 1.40 | $1.43 | — |
| 2022-02-02 | 1.39 | $1.43 | — |
| 2022-02-01 | 1.38 | $1.43 | 12300 |
| 2022-01-31 | 1.37 | $1.36 | 14300 |
| 2022-01-28 | 1.37 | $1.36 | — |
| 2022-01-27 | 1.37 | $1.36 | — |
| 2022-01-26 | 1.37 | $1.36 | — |
| 2022-01-25 | 1.37 | $1.36 | — |
| 2022-01-24 | 1.37 | $1.36 | — |
| 2022-01-21 | 1.37 | $1.36 | — |
| 2022-01-20 | 1.37 | $1.36 | 1000 |
| 2022-01-19 | 1.37 | $1.37 | 4000 |
| 2022-01-18 | 1.37 | $1.36 | — |
| 2022-01-14 | 1.37 | $1.36 | — |
| 2022-01-13 | 1.37 | $1.36 | — |
| 2022-01-12 | 1.38 | $1.36 | — |
| 2022-01-11 | 1.38 | $1.36 | — |
| 2022-01-10 | 1.38 | $1.36 | — |
| 2022-01-07 | 1.38 | $1.36 | 100 |
| 2022-01-06 | 1.38 | $1.40 | — |
| 2022-01-05 | 1.38 | $1.40 | — |
| 2022-01-04 | 1.37 | $1.40 | 500 |
| 2022-01-03 | 1.36 | $1.36 | — |
| 2021-12-31 | 1.36 | $1.36 | — |
| 2021-12-30 | 1.36 | $1.36 | — |
| 2021-12-29 | 1.35 | $1.36 | — |
| 2021-12-28 | 1.35 | $1.36 | — |
| 2021-12-27 | 1.35 | $1.36 | — |
| 2021-12-23 | 1.34 | $1.36 | — |
| 2021-12-22 | 1.34 | $1.36 | — |
| 2021-12-21 | 1.33 | $1.36 | — |
| 2021-12-20 | 1.32 | $1.36 | — |
| 2021-12-17 | 1.32 | $1.36 | 300 |
| 2021-12-16 | 1.31 | $1.31 | — |
| 2021-12-15 | 1.31 | $1.31 | — |
| 2021-12-14 | 1.31 | $1.31 | — |
| 2021-12-13 | 1.30 | $1.31 | — |
| 2021-12-10 | 1.30 | $1.31 | — |
| 2021-12-09 | 1.30 | $1.31 | 125 |
| 2021-12-08 | 1.30 | $1.29 | — |
| 2021-12-07 | 1.30 | $1.29 | — |
| 2021-12-06 | 1.31 | $1.29 | — |
| 2021-12-03 | 1.31 | $1.29 | — |
| 2021-12-02 | 1.32 | $1.29 | — |
| 2021-12-01 | 1.32 | $1.29 | — |
| 2021-11-30 | 1.33 | $1.29 | 27500 |
| 2021-11-29 | 1.34 | $1.29 | 23216 |
| 2021-11-26 | 1.34 | $1.32 | — |
| 2021-11-24 | 1.35 | $1.32 | 21000 |
| 2021-11-23 | 1.35 | $1.33 | — |
| 2021-11-22 | 1.35 | $1.33 | — |
| 2021-11-19 | 1.36 | $1.33 | — |
| 2021-11-18 | 1.36 | $1.33 | — |
| 2021-11-17 | 1.36 | $1.33 | — |
| 2021-11-16 | 1.37 | $1.33 | 100 |
| 2021-11-15 | 1.37 | $1.36 | — |
| 2021-11-12 | 1.37 | $1.36 | — |
| 2021-11-11 | 1.36 | $1.36 | — |
| 2021-11-10 | 1.36 | $1.36 | — |
| 2021-11-09 | 1.36 | $1.36 | — |
| 2021-11-08 | 1.35 | $1.36 | — |
| 2021-11-05 | 1.34 | $1.36 | — |
| 2021-11-04 | 1.34 | $1.36 | — |
| 2021-11-03 | 1.33 | $1.36 | — |
| 2021-11-02 | 1.32 | $1.36 | 24300 |
| 2021-11-01 | 1.30 | $1.37 | 2600 |
| 2021-10-29 | 1.29 | $1.29 | — |
| 2021-10-28 | 1.28 | $1.29 | — |
| 2021-10-27 | 1.28 | $1.29 | — |
| 2021-10-26 | 1.27 | $1.29 | 117838 |
| 2021-10-25 | 1.27 | $1.34 | 500 |
| 2021-10-22 | 1.25 | $1.21 | 300 |
| 2021-10-21 | 1.26 | $1.20 | — |
| 2021-10-20 | 1.27 | $1.20 | 71700 |
| 2021-10-19 | 1.28 | $1.30 | — |
| 2021-10-18 | 1.28 | $1.30 | — |
| 2021-10-15 | 1.27 | $1.30 | — |
| 2021-10-14 | 1.26 | $1.30 | 100 |
| 2021-10-13 | 1.25 | $1.25 | — |
| 2021-10-12 | 1.25 | $1.25 | — |
| 2021-10-11 | 1.24 | $1.25 | 100 |
| 2021-10-08 | 1.24 | $1.25 | 200 |
| 2021-10-07 | 1.24 | $1.23 | 100 |
| 2021-10-06 | 1.24 | $1.23 | — |
| 2021-10-05 | 1.24 | $1.23 | 100 |
| 2021-10-04 | 1.24 | $1.31 | 100 |
| 2021-10-01 | 1.22 | $1.20 | 39500 |
| 2021-09-30 | 1.23 | $1.24 | — |
| 2021-09-29 | 1.22 | $1.24 | — |
| 2021-09-28 | 1.22 | $1.24 | — |
| 2021-09-27 | 1.21 | $1.24 | — |
| 2021-09-24 | 1.20 | $1.24 | — |
| 2021-09-23 | 1.19 | $1.24 | — |
| 2021-09-22 | 1.18 | $1.24 | 124 |
| 2021-09-21 | 1.17 | $1.14 | — |
| 2021-09-20 | 1.18 | $1.14 | — |
| 2021-09-17 | 1.19 | $1.14 | — |
| 2021-09-16 | 1.20 | $1.14 | 60000 |
| 2021-09-15 | 1.21 | $1.21 | — |
| 2021-09-14 | 1.21 | $1.21 | 100 |
| 2021-09-13 | 1.21 | $1.26 | 212 |
| 2021-09-10 | 1.20 | $1.20 | — |
| 2021-09-09 | 1.20 | $1.20 | — |
| 2021-09-08 | 1.20 | $1.20 | — |
| 2021-09-07 | 1.20 | $1.20 | 100 |
| 2021-09-03 | 1.20 | $1.20 | — |
| 2021-09-02 | 1.20 | $1.20 | — |
| 2021-09-01 | 1.20 | $1.20 | — |
| 2021-08-31 | 1.21 | $1.20 | — |
| 2021-08-30 | 1.21 | $1.20 | — |
| 2021-08-27 | 1.21 | $1.20 | — |
| 2021-08-26 | 1.21 | $1.20 | — |
| 2021-08-25 | 1.21 | $1.20 | — |
| 2021-08-24 | 1.21 | $1.20 | — |
| 2021-08-23 | 1.21 | $1.20 | — |
| 2021-08-20 | 1.21 | $1.20 | 272140 |
| 2021-08-19 | 1.21 | $1.20 | 500 |
| 2021-08-18 | 1.21 | $1.22 | 500 |
| 2021-08-17 | 1.21 | $1.22 | — |
| 2021-08-16 | 1.20 | $1.22 | — |
| 2021-08-13 | 1.20 | $1.22 | — |
| 2021-08-12 | 1.19 | $1.22 | — |
| 2021-08-11 | 1.18 | $1.22 | — |
| 2021-08-10 | 1.18 | $1.22 | — |
| 2021-08-09 | 1.17 | $1.22 | — |
| 2021-08-06 | 1.16 | $1.22 | — |
| 2021-08-05 | 1.14 | $1.22 | 69800 |
| 2021-08-04 | 1.13 | $1.18 | — |
| 2021-08-03 | 1.12 | $1.18 | 7412 |
| 2021-08-02 | 1.11 | $1.18 | 100 |
| 2021-07-30 | 1.10 | $1.10 | — |
| 2021-07-29 | 1.11 | $1.10 | 210 |
| 2021-07-28 | 1.11 | $1.16 | — |
| 2021-07-27 | 1.11 | $1.16 | — |
| 2021-07-26 | 1.10 | $1.16 | 17200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.38
2026-07-20
Close Price
$2.38
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.08
Average
1.85
Maximum
2.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.38 | $2.38 | — |
| 2026-07-17 | 2.38 | $2.38 | — |
| 2026-07-16 | 2.38 | $2.38 | — |
| 2026-07-15 | 2.38 | $2.38 | — |
| 2026-07-14 | 2.38 | $2.38 | — |
| 2026-07-13 | 2.38 | $2.38 | — |
| 2026-07-10 | 2.38 | $2.38 | — |
| 2026-07-09 | 2.38 | $2.38 | — |
| 2026-07-08 | 2.38 | $2.38 | — |
| 2026-07-07 | 2.38 | $2.38 | — |
| 2026-07-06 | 2.38 | $2.38 | — |
| 2026-07-02 | 2.38 | $2.38 | — |
| 2026-07-01 | 2.38 | $2.38 | — |
| 2026-06-30 | 2.38 | $2.38 | — |
| 2026-06-29 | 2.38 | $2.38 | — |
| 2026-06-26 | 2.38 | $2.38 | — |
| 2026-06-25 | 2.38 | $2.38 | — |
| 2026-06-24 | 2.38 | $2.38 | — |
| 2026-06-23 | 2.38 | $2.38 | — |
| 2026-06-22 | 2.38 | $2.38 | — |
| 2026-06-18 | 2.38 | $2.38 | — |
| 2026-06-17 | 2.38 | $2.38 | — |
| 2026-06-16 | 2.38 | $2.38 | — |
| 2026-06-15 | 2.38 | $2.38 | — |
| 2026-06-12 | 2.38 | $2.38 | — |
| 2026-06-11 | 2.38 | $2.38 | — |
| 2026-06-10 | 2.38 | $2.38 | — |
| 2026-06-09 | 2.38 | $2.38 | — |
| 2026-06-08 | 2.38 | $2.38 | — |
| 2026-06-05 | 2.38 | $2.38 | — |
| 2026-06-04 | 2.38 | $2.38 | — |
| 2026-06-03 | 2.38 | $2.38 | — |
| 2026-06-02 | 2.38 | $2.38 | — |
| 2026-06-01 | 2.38 | $2.38 | — |
| 2026-05-29 | 2.38 | $2.38 | — |
| 2026-05-28 | 2.38 | $2.38 | — |
| 2026-05-27 | 2.38 | $2.38 | — |
| 2026-05-26 | 2.38 | $2.38 | — |
| 2026-05-22 | 2.38 | $2.38 | — |
| 2026-05-21 | 2.37 | $2.38 | — |
| 2026-05-20 | 2.37 | $2.38 | — |
| 2026-05-19 | 2.37 | $2.38 | — |
| 2026-05-18 | 2.37 | $2.38 | — |
| 2026-05-15 | 2.37 | $2.38 | — |
| 2026-05-14 | 2.37 | $2.38 | — |
| 2026-05-13 | 2.37 | $2.38 | — |
| 2026-05-12 | 2.37 | $2.38 | — |
| 2026-05-11 | 2.36 | $2.38 | — |
| 2026-05-08 | 2.36 | $2.38 | — |
| 2026-05-07 | 2.36 | $2.38 | — |
| 2026-05-06 | 2.36 | $2.38 | — |
| 2026-05-05 | 2.36 | $2.38 | — |
| 2026-05-04 | 2.36 | $2.38 | — |
| 2026-05-01 | 2.36 | $2.38 | — |
| 2026-04-30 | 2.36 | $2.38 | — |
| 2026-04-29 | 2.36 | $2.38 | — |
| 2026-04-28 | 2.36 | $2.38 | — |
| 2026-04-27 | 2.36 | $2.38 | — |
| 2026-04-24 | 2.37 | $2.38 | — |
| 2026-04-23 | 2.38 | $2.38 | — |
| 2026-04-22 | 2.38 | $2.38 | — |
| 2026-04-21 | 2.39 | $2.38 | — |
| 2026-04-20 | 2.41 | $2.38 | — |
| 2026-04-17 | 2.42 | $2.38 | — |
| 2026-04-16 | 2.44 | $2.38 | — |
| 2026-04-15 | 2.47 | $2.38 | 1000 |
| 2026-04-14 | 2.50 | $2.50 | — |
| 2026-04-13 | 2.50 | $2.50 | — |
| 2026-04-10 | 2.50 | $2.50 | — |
| 2026-04-09 | 2.50 | $2.50 | — |
| 2026-04-08 | 2.50 | $2.50 | — |
| 2026-04-07 | 2.50 | $2.50 | — |
| 2026-04-06 | 2.50 | $2.50 | — |
| 2026-04-02 | 2.50 | $2.50 | — |
| 2026-04-01 | 2.50 | $2.50 | — |
| 2026-03-31 | 2.50 | $2.50 | — |
| 2026-03-30 | 2.50 | $2.50 | — |
| 2026-03-27 | 2.50 | $2.50 | — |
| 2026-03-26 | 2.50 | $2.50 | 100 |
| 2026-03-25 | 2.50 | $2.50 | — |
| 2026-03-24 | 2.50 | $2.50 | — |
| 2026-03-23 | 2.50 | $2.50 | — |
| 2026-03-20 | 2.50 | $2.50 | — |
| 2026-03-19 | 2.50 | $2.50 | — |
| 2026-03-18 | 2.50 | $2.50 | 100 |
| 2026-03-17 | 2.50 | $2.50 | — |
| 2026-03-16 | 2.50 | $2.50 | — |
| 2026-03-13 | 2.50 | $2.50 | 100 |
| 2026-03-12 | 2.50 | $2.50 | — |
| 2026-03-11 | 2.50 | $2.50 | — |
| 2026-03-10 | 2.50 | $2.50 | — |
| 2026-03-09 | 2.50 | $2.50 | — |
| 2026-03-06 | 2.50 | $2.50 | — |
| 2026-03-05 | 2.50 | $2.50 | — |
| 2026-03-04 | 2.50 | $2.50 | — |
| 2026-03-03 | 2.50 | $2.50 | — |
| 2026-03-02 | 2.50 | $2.50 | — |
| 2026-02-27 | 2.50 | $2.50 | — |
| 2026-02-26 | 2.50 | $2.50 | — |
| 2026-02-25 | 2.50 | $2.50 | — |
| 2026-02-24 | 2.50 | $2.50 | — |
| 2026-02-23 | 2.50 | $2.50 | — |
| 2026-02-20 | 2.50 | $2.50 | — |
| 2026-02-19 | 2.51 | $2.50 | — |
| 2026-02-18 | 2.51 | $2.50 | — |
| 2026-02-17 | 2.51 | $2.50 | — |
| 2026-02-13 | 2.51 | $2.50 | — |
| 2026-02-12 | 2.51 | $2.50 | — |
| 2026-02-11 | 2.51 | $2.50 | — |
| 2026-02-10 | 2.51 | $2.50 | — |
| 2026-02-09 | 2.51 | $2.50 | — |
| 2026-02-06 | 2.51 | $2.50 | — |
| 2026-02-05 | 2.51 | $2.50 | 100 |
| 2026-02-04 | 2.51 | $2.50 | 100 |
| 2026-02-03 | 2.51 | $2.50 | 100 |
| 2026-02-02 | 2.52 | $2.50 | 100 |
| 2026-01-30 | 2.52 | $2.50 | — |
| 2026-01-29 | 2.52 | $2.50 | 100 |
| 2026-01-28 | 2.52 | $2.50 | 100 |
| 2026-01-27 | 2.52 | $2.50 | 100 |
| 2026-01-26 | 2.52 | $2.50 | 100 |
| 2026-01-23 | 2.52 | $2.50 | 100 |
| 2026-01-22 | 2.52 | $2.50 | 100 |
| 2026-01-21 | 2.52 | $2.50 | 100 |
| 2026-01-20 | 2.52 | $2.50 | 100 |
| 2026-01-16 | 2.52 | $2.50 | 100 |
| 2026-01-15 | 2.52 | $2.50 | 100 |
| 2026-01-14 | 2.52 | $2.50 | 100 |
| 2026-01-13 | 2.52 | $2.50 | 100 |
| 2026-01-12 | 2.52 | $2.50 | 100 |
| 2026-01-09 | 2.52 | $2.50 | 100 |
| 2026-01-08 | 2.51 | $2.50 | 100 |
| 2026-01-07 | 2.51 | $2.50 | 100 |
| 2026-01-06 | 2.50 | $2.50 | — |
| 2026-01-05 | 2.49 | $2.50 | 100 |
| 2026-01-02 | 2.48 | $2.50 | 100 |
| 2025-12-31 | 2.46 | $2.50 | 100 |
| 2025-12-30 | 2.45 | $2.50 | 100 |
| 2025-12-29 | 2.43 | $2.50 | 100 |
| 2025-12-26 | 2.40 | $2.50 | 100 |
| 2025-12-24 | 2.37 | $2.50 | — |
| 2025-12-23 | 2.33 | $2.50 | 100 |
| 2025-12-22 | 2.29 | $2.50 | 1317 |
| 2025-12-19 | 2.23 | $2.31 | 100 |
| 2025-12-18 | 2.23 | $2.31 | 100 |
| 2025-12-17 | 2.23 | $2.31 | 100 |
| 2025-12-16 | 2.23 | $2.31 | 100 |
| 2025-12-15 | 2.24 | $2.31 | — |
| 2025-12-12 | 2.24 | $2.31 | — |
| 2025-12-11 | 2.26 | $2.31 | — |
| 2025-12-10 | 2.27 | $2.31 | — |
| 2025-12-09 | 2.29 | $2.31 | — |
| 2025-12-08 | 2.32 | $2.31 | 100 |
| 2025-12-05 | 2.36 | $2.31 | 100 |
| 2025-12-04 | 2.41 | $2.31 | 100 |
| 2025-12-03 | 2.47 | $2.31 | 100 |
| 2025-12-02 | 2.54 | $2.31 | — |
| 2025-12-01 | 2.64 | $2.31 | 13700 |
| 2025-11-28 | 2.75 | $2.75 | — |
| 2025-11-26 | 2.75 | $2.75 | 100 |
| 2025-11-25 | 2.75 | $2.75 | — |
| 2025-11-24 | 2.75 | $2.75 | 100 |
| 2025-11-21 | 2.75 | $2.75 | 100 |
| 2025-11-20 | 2.75 | $2.75 | 100 |
| 2025-11-19 | 2.75 | $2.75 | 100 |
| 2025-11-18 | 2.75 | $2.75 | 100 |
| 2025-11-17 | 2.75 | $2.75 | 100 |
| 2025-11-14 | 2.75 | $2.75 | 100 |
| 2025-11-13 | 2.75 | $2.75 | 100 |
| 2025-11-12 | 2.75 | $2.75 | 100 |
| 2025-11-11 | 2.75 | $2.75 | 100 |
| 2025-11-10 | 2.75 | $2.75 | 100 |
| 2025-11-07 | 2.75 | $2.75 | 100 |
| 2025-11-06 | 2.75 | $2.75 | 100 |
| 2025-11-05 | 2.75 | $2.75 | 100 |
| 2025-11-04 | 2.75 | $2.75 | 100 |
| 2025-11-03 | 2.75 | $2.75 | 100 |
| 2025-10-31 | 2.75 | $2.75 | 100 |
| 2025-10-30 | 2.75 | $2.75 | 100 |
| 2025-10-29 | 2.75 | $2.75 | 100 |
| 2025-10-28 | 2.75 | $2.75 | — |
| 2025-10-27 | 2.75 | $2.75 | — |
| 2025-10-24 | 2.75 | $2.75 | — |
| 2025-10-23 | 2.75 | $2.75 | — |
| 2025-10-22 | 2.75 | $2.75 | — |
| 2025-10-21 | 2.75 | $2.75 | — |
| 2025-10-20 | 2.75 | $2.75 | — |
| 2025-10-17 | 2.75 | $2.75 | — |
| 2025-10-16 | 2.75 | $2.75 | — |
| 2025-10-15 | 2.75 | $2.75 | — |
| 2025-10-14 | 2.75 | $2.75 | — |
| 2025-10-13 | 2.75 | $2.75 | — |
| 2025-10-10 | 2.75 | $2.75 | — |
| 2025-10-09 | 2.75 | $2.75 | — |
| 2025-10-08 | 2.75 | $2.75 | — |
| 2025-10-07 | 2.75 | $2.75 | — |
| 2025-10-06 | 2.75 | $2.75 | — |
| 2025-10-03 | 2.75 | $2.75 | — |
| 2025-10-02 | 2.75 | $2.75 | — |
| 2025-10-01 | 2.75 | $2.75 | — |
| 2025-09-30 | 2.75 | $2.75 | — |
| 2025-09-29 | 2.75 | $2.75 | 100 |
| 2025-09-26 | 2.75 | $2.75 | — |
| 2025-09-25 | 2.75 | $2.75 | — |
| 2025-09-24 | 2.75 | $2.75 | — |
| 2025-09-23 | 2.75 | $2.75 | 100 |
| 2025-09-22 | 2.75 | $2.75 | — |
| 2025-09-19 | 2.75 | $2.75 | — |
| 2025-09-18 | 2.75 | $2.75 | — |
| 2025-09-17 | 2.75 | $2.75 | — |
| 2025-09-16 | 2.75 | $2.75 | — |
| 2025-09-15 | 2.75 | $2.75 | 100 |
| 2025-09-12 | 2.75 | $2.75 | — |
| 2025-09-11 | 2.74 | $2.75 | — |
| 2025-09-10 | 2.74 | $2.75 | — |
| 2025-09-09 | 2.74 | $2.75 | — |
| 2025-09-08 | 2.74 | $2.75 | — |
| 2025-09-05 | 2.74 | $2.75 | — |
| 2025-09-04 | 2.74 | $2.75 | — |
| 2025-09-03 | 2.74 | $2.75 | — |
| 2025-09-02 | 2.74 | $2.75 | 13200 |
| 2025-08-29 | 2.74 | $2.75 | 13200 |
| 2025-08-28 | 2.74 | $2.75 | — |
| 2025-08-27 | 2.74 | $2.75 | — |
| 2025-08-26 | 2.74 | $2.75 | — |
| 2025-08-25 | 2.74 | $2.75 | — |
| 2025-08-22 | 2.74 | $2.75 | 100 |
| 2025-08-21 | 2.74 | $2.75 | 100 |
| 2025-08-20 | 2.74 | $2.75 | 100 |
| 2025-08-19 | 2.74 | $2.75 | 100 |
| 2025-08-18 | 2.74 | $2.75 | — |
| 2025-08-15 | 2.74 | $2.75 | — |
| 2025-08-14 | 2.74 | $2.75 | — |
| 2025-08-13 | 2.74 | $2.75 | — |
| 2025-08-12 | 2.74 | $2.75 | — |
| 2025-08-11 | 2.74 | $2.75 | — |
| 2025-08-08 | 2.74 | $2.75 | — |
| 2025-08-07 | 2.74 | $2.75 | — |
| 2025-08-06 | 2.74 | $2.75 | — |
| 2025-08-05 | 2.74 | $2.75 | — |
| 2025-08-04 | 2.74 | $2.75 | — |
| 2025-08-01 | 2.74 | $2.75 | — |
| 2025-07-31 | 2.74 | $2.75 | — |
| 2025-07-30 | 2.74 | $2.75 | — |
| 2025-07-29 | 2.74 | $2.75 | — |
| 2025-07-28 | 2.74 | $2.75 | — |
| 2025-07-25 | 2.74 | $2.75 | — |
| 2025-07-24 | 2.75 | $2.75 | — |
| 2025-07-23 | 2.75 | $2.75 | — |
| 2025-07-22 | 2.75 | $2.75 | — |
| 2025-07-21 | 2.75 | $2.75 | — |
| 2025-07-18 | 2.75 | $2.75 | — |
| 2025-07-17 | 2.76 | $2.75 | — |
| 2025-07-16 | 2.76 | $2.75 | — |
| 2025-07-15 | 2.76 | $2.75 | — |
| 2025-07-14 | 2.77 | $2.75 | — |
| 2025-07-11 | 2.77 | $2.75 | — |
| 2025-07-10 | 2.77 | $2.75 | — |
| 2025-07-09 | 2.78 | $2.75 | — |
| 2025-07-08 | 2.78 | $2.75 | — |
| 2025-07-07 | 2.79 | $2.75 | — |
| 2025-07-03 | 2.79 | $2.75 | — |
| 2025-07-02 | 2.80 | $2.75 | — |
| 2025-07-01 | 2.80 | $2.75 | — |
| 2025-06-30 | 2.80 | $2.75 | — |
| 2025-06-27 | 2.81 | $2.75 | — |
| 2025-06-26 | 2.81 | $2.75 | — |
| 2025-06-25 | 2.81 | $2.75 | — |
| 2025-06-24 | 2.81 | $2.75 | — |
| 2025-06-23 | 2.81 | $2.75 | — |
| 2025-06-20 | 2.80 | $2.75 | — |
| 2025-06-18 | 2.80 | $2.75 | — |
| 2025-06-17 | 2.78 | $2.75 | — |
| 2025-06-16 | 2.77 | $2.75 | — |
| 2025-06-13 | 2.75 | $2.75 | — |
| 2025-06-12 | 2.72 | $2.75 | — |
| 2025-06-11 | 2.68 | $2.75 | — |
| 2025-06-10 | 2.63 | $2.75 | 7300 |
| 2025-06-09 | 2.57 | $2.50 | — |
| 2025-06-06 | 2.57 | $2.50 | — |
| 2025-06-05 | 2.57 | $2.50 | — |
| 2025-06-04 | 2.57 | $2.50 | — |
| 2025-06-03 | 2.56 | $2.50 | — |
| 2025-06-02 | 2.56 | $2.50 | — |
| 2025-05-30 | 2.55 | $2.50 | — |
| 2025-05-29 | 2.54 | $2.50 | — |
| 2025-05-28 | 2.52 | $2.50 | — |
| 2025-05-27 | 2.49 | $2.50 | — |
| 2025-05-23 | 2.46 | $2.50 | — |
| 2025-05-22 | 2.41 | $2.50 | — |
| 2025-05-21 | 2.36 | $2.50 | — |
| 2025-05-20 | 2.29 | $2.50 | 100 |
| 2025-05-19 | 2.21 | $2.18 | — |
| 2025-05-16 | 2.21 | $2.18 | — |
| 2025-05-15 | 2.20 | $2.18 | — |
| 2025-05-14 | 2.20 | $2.18 | — |
| 2025-05-13 | 2.19 | $2.18 | — |
| 2025-05-12 | 2.18 | $2.18 | — |
| 2025-05-09 | 2.17 | $2.18 | — |
| 2025-05-08 | 2.16 | $2.18 | — |
| 2025-05-07 | 2.14 | $2.18 | — |
| 2025-05-06 | 2.11 | $2.18 | — |
| 2025-05-05 | 2.08 | $2.18 | — |
| 2025-05-02 | 2.04 | $2.18 | 15000 |
| 2025-05-01 | 2.00 | $2.00 | — |
| 2025-04-30 | 2.00 | $2.00 | — |
| 2025-04-29 | 2.00 | $2.00 | — |
| 2025-04-28 | 2.00 | $2.00 | — |
| 2025-04-25 | 1.99 | $2.00 | — |
| 2025-04-24 | 1.99 | $2.00 | — |
| 2025-04-23 | 1.99 | $2.00 | — |
| 2025-04-22 | 1.99 | $2.00 | — |
| 2025-04-21 | 1.99 | $2.00 | — |
| 2025-04-17 | 1.99 | $2.00 | — |
| 2025-04-16 | 1.99 | $2.00 | — |
| 2025-04-15 | 1.99 | $2.00 | — |
| 2025-04-14 | 1.99 | $2.00 | — |
| 2025-04-11 | 1.99 | $2.00 | — |
| 2025-04-10 | 1.99 | $2.00 | — |
| 2025-04-09 | 1.99 | $2.00 | — |
| 2025-04-08 | 1.99 | $2.00 | — |
| 2025-04-07 | 1.99 | $2.00 | — |
| 2025-04-04 | 1.99 | $2.00 | — |
| 2025-04-03 | 1.99 | $2.00 | — |
| 2025-04-02 | 2.00 | $2.00 | — |
| 2025-04-01 | 2.00 | $2.00 | — |
| 2025-03-31 | 2.00 | $2.00 | — |
| 2025-03-28 | 2.00 | $2.00 | — |
| 2025-03-27 | 2.00 | $2.00 | — |
| 2025-03-26 | 2.00 | $2.00 | — |
| 2025-03-25 | 2.00 | $2.00 | — |
| 2025-03-24 | 2.00 | $2.00 | — |
| 2025-03-21 | 2.00 | $2.00 | — |
| 2025-03-20 | 2.00 | $2.00 | — |
| 2025-03-19 | 2.01 | $2.00 | — |
| 2025-03-18 | 2.01 | $2.00 | — |
| 2025-03-17 | 2.01 | $2.00 | — |
| 2025-03-14 | 2.01 | $2.00 | — |
| 2025-03-13 | 2.01 | $2.00 | — |
| 2025-03-12 | 2.02 | $2.00 | — |
| 2025-03-11 | 2.02 | $2.00 | — |
| 2025-03-10 | 2.02 | $2.00 | — |
| 2025-03-07 | 2.03 | $2.00 | — |
| 2025-03-06 | 2.03 | $2.00 | — |
| 2025-03-05 | 2.03 | $2.00 | — |
| 2025-03-04 | 2.04 | $2.00 | — |
| 2025-03-03 | 2.04 | $2.00 | — |
| 2025-02-28 | 2.04 | $2.00 | — |
| 2025-02-27 | 2.05 | $2.00 | — |
| 2025-02-26 | 2.05 | $2.00 | — |
| 2025-02-25 | 2.05 | $2.00 | — |
| 2025-02-24 | 2.05 | $2.00 | — |
| 2025-02-21 | 2.05 | $2.00 | — |
| 2025-02-20 | 2.05 | $2.00 | — |
| 2025-02-19 | 2.05 | $2.00 | — |
| 2025-02-18 | 2.05 | $2.00 | — |
| 2025-02-14 | 2.04 | $2.00 | — |
| 2025-02-13 | 2.03 | $2.00 | — |
| 2025-02-12 | 2.01 | $2.00 | — |
| 2025-02-11 | 1.99 | $2.00 | — |
| 2025-02-10 | 1.97 | $2.00 | — |
| 2025-02-07 | 1.94 | $2.00 | — |
| 2025-02-06 | 1.90 | $2.00 | — |
| 2025-02-05 | 1.84 | $2.00 | — |
| 2025-02-04 | 1.78 | $2.00 | 200 |
| 2025-02-03 | 1.70 | $1.70 | — |
| 2025-01-31 | 1.70 | $1.70 | — |
| 2025-01-30 | 1.70 | $1.70 | — |
| 2025-01-29 | 1.70 | $1.70 | — |
| 2025-01-28 | 1.70 | $1.70 | — |
| 2025-01-27 | 1.70 | $1.70 | — |
| 2025-01-24 | 1.70 | $1.70 | — |
| 2025-01-23 | 1.70 | $1.70 | — |
| 2025-01-22 | 1.70 | $1.70 | — |
| 2025-01-21 | 1.70 | $1.70 | — |
| 2025-01-17 | 1.70 | $1.70 | — |
| 2025-01-16 | 1.70 | $1.70 | — |
| 2025-01-15 | 1.70 | $1.70 | — |
| 2025-01-14 | 1.70 | $1.70 | — |
| 2025-01-13 | 1.70 | $1.70 | — |
| 2025-01-10 | 1.70 | $1.70 | — |
| 2025-01-08 | 1.70 | $1.70 | — |
| 2025-01-07 | 1.70 | $1.70 | — |
| 2025-01-06 | 1.70 | $1.70 | — |
| 2025-01-03 | 1.70 | $1.70 | — |
| 2025-01-02 | 1.70 | $1.70 | — |
| 2024-12-31 | 1.70 | $1.70 | — |
| 2024-12-30 | 1.70 | $1.70 | — |
| 2024-12-27 | 1.70 | $1.70 | — |
| 2024-12-26 | 1.70 | $1.70 | — |
| 2024-12-24 | 1.70 | $1.70 | — |
| 2024-12-23 | 1.70 | $1.70 | — |
| 2024-12-20 | 1.70 | $1.70 | — |
| 2024-12-19 | 1.70 | $1.70 | — |
| 2024-12-18 | 1.70 | $1.70 | — |
| 2024-12-17 | 1.70 | $1.70 | — |
| 2024-12-16 | 1.70 | $1.70 | — |
| 2024-12-13 | 1.70 | $1.70 | — |
| 2024-12-12 | 1.70 | $1.70 | — |
| 2024-12-11 | 1.69 | $1.70 | — |
| 2024-12-10 | 1.69 | $1.70 | — |
| 2024-12-09 | 1.69 | $1.70 | — |
| 2024-12-06 | 1.69 | $1.70 | — |
| 2024-12-05 | 1.69 | $1.70 | — |
| 2024-12-04 | 1.69 | $1.70 | — |
| 2024-12-03 | 1.68 | $1.70 | — |
| 2024-12-02 | 1.68 | $1.70 | — |
| 2024-11-29 | 1.68 | $1.70 | — |
| 2024-11-27 | 1.68 | $1.70 | — |
| 2024-11-26 | 1.68 | $1.70 | — |
| 2024-11-25 | 1.67 | $1.70 | — |
| 2024-11-22 | 1.67 | $1.70 | — |
| 2024-11-21 | 1.67 | $1.70 | — |
| 2024-11-20 | 1.67 | $1.70 | — |
| 2024-11-19 | 1.67 | $1.70 | — |
| 2024-11-18 | 1.67 | $1.70 | — |
| 2024-11-15 | 1.68 | $1.70 | — |
| 2024-11-14 | 1.68 | $1.70 | — |
| 2024-11-13 | 1.68 | $1.70 | — |
| 2024-11-12 | 1.69 | $1.70 | — |
| 2024-11-11 | 1.70 | $1.70 | — |
| 2024-11-08 | 1.72 | $1.70 | — |
| 2024-11-07 | 1.73 | $1.70 | — |
| 2024-11-06 | 1.75 | $1.70 | — |
| 2024-11-05 | 1.78 | $1.70 | — |
| 2024-11-04 | 1.81 | $1.70 | 500 |
| 2024-11-01 | 1.86 | $1.86 | — |
| 2024-10-31 | 1.85 | $1.86 | — |
| 2024-10-30 | 1.85 | $1.86 | — |
| 2024-10-29 | 1.85 | $1.86 | — |
| 2024-10-28 | 1.85 | $1.86 | — |
| 2024-10-25 | 1.85 | $1.86 | — |
| 2024-10-24 | 1.85 | $1.86 | — |
| 2024-10-23 | 1.85 | $1.86 | — |
| 2024-10-22 | 1.85 | $1.86 | — |
| 2024-10-21 | 1.85 | $1.86 | — |
| 2024-10-18 | 1.86 | $1.86 | — |
| 2024-10-17 | 1.86 | $1.86 | — |
| 2024-10-16 | 1.86 | $1.86 | — |
| 2024-10-15 | 1.86 | $1.86 | 100 |
| 2024-10-14 | 1.87 | $1.88 | — |
| 2024-10-11 | 1.87 | $1.88 | — |
| 2024-10-10 | 1.86 | $1.88 | — |
| 2024-10-09 | 1.86 | $1.88 | — |
| 2024-10-08 | 1.86 | $1.88 | — |
| 2024-10-07 | 1.86 | $1.88 | — |
| 2024-10-04 | 1.86 | $1.88 | — |
| 2024-10-03 | 1.86 | $1.88 | — |
| 2024-10-02 | 1.86 | $1.88 | — |
| 2024-10-01 | 1.86 | $1.88 | — |
| 2024-09-30 | 1.87 | $1.88 | — |
| 2024-09-27 | 1.87 | $1.88 | — |
| 2024-09-26 | 1.87 | $1.88 | — |
| 2024-09-25 | 1.88 | $1.88 | — |
| 2024-09-24 | 1.88 | $1.88 | — |
| 2024-09-23 | 1.89 | $1.88 | — |
| 2024-09-20 | 1.90 | $1.88 | — |
| 2024-09-19 | 1.92 | $1.88 | — |
| 2024-09-18 | 1.94 | $1.88 | — |
| 2024-09-17 | 1.96 | $1.88 | — |
| 2024-09-16 | 1.98 | $1.88 | 5800 |
| 2024-09-13 | 2.02 | $2.00 | — |
| 2024-09-12 | 2.02 | $2.00 | — |
| 2024-09-11 | 2.02 | $2.00 | — |
| 2024-09-10 | 2.02 | $2.00 | — |
| 2024-09-09 | 2.02 | $2.00 | — |
| 2024-09-06 | 2.02 | $2.00 | — |
| 2024-09-05 | 2.02 | $2.00 | — |
| 2024-09-04 | 2.01 | $2.00 | — |
| 2024-09-03 | 2.01 | $2.00 | — |
| 2024-08-30 | 2.01 | $2.00 | — |
| 2024-08-29 | 2.00 | $2.00 | — |
| 2024-08-28 | 1.99 | $2.00 | — |
| 2024-08-27 | 1.98 | $2.00 | — |
| 2024-08-26 | 1.97 | $2.00 | — |
| 2024-08-23 | 1.96 | $2.00 | — |
| 2024-08-22 | 1.94 | $2.00 | 1400 |
| 2024-08-21 | 1.91 | $1.91 | — |
| 2024-08-20 | 1.91 | $1.91 | — |
| 2024-08-19 | 1.91 | $1.91 | — |
| 2024-08-16 | 1.91 | $1.91 | — |
| 2024-08-15 | 1.91 | $1.91 | — |
| 2024-08-14 | 1.91 | $1.91 | — |
| 2024-08-13 | 1.91 | $1.91 | — |
| 2024-08-12 | 1.92 | $1.91 | — |
| 2024-08-09 | 1.92 | $1.91 | — |
| 2024-08-08 | 1.92 | $1.91 | — |
| 2024-08-07 | 1.92 | $1.91 | — |
| 2024-08-06 | 1.92 | $1.91 | — |
| 2024-08-05 | 1.92 | $1.91 | — |
| 2024-08-02 | 1.92 | $1.91 | — |
| 2024-08-01 | 1.92 | $1.91 | — |
| 2024-07-31 | 1.92 | $1.91 | — |
| 2024-07-30 | 1.92 | $1.91 | — |
| 2024-07-29 | 1.92 | $1.91 | — |
| 2024-07-26 | 1.92 | $1.91 | — |
| 2024-07-25 | 1.92 | $1.91 | — |
| 2024-07-24 | 1.92 | $1.91 | — |
| 2024-07-23 | 1.92 | $1.91 | — |
| 2024-07-22 | 1.91 | $1.91 | — |
| 2024-07-19 | 1.91 | $1.91 | — |
| 2024-07-18 | 1.91 | $1.91 | — |
| 2024-07-17 | 1.91 | $1.91 | — |
| 2024-07-16 | 1.91 | $1.91 | — |
| 2024-07-15 | 1.91 | $1.91 | — |
| 2024-07-12 | 1.91 | $1.91 | 900 |
| 2024-07-11 | 1.91 | $1.91 | — |
| 2024-07-10 | 1.91 | $1.91 | — |
| 2024-07-09 | 1.91 | $1.91 | — |
| 2024-07-08 | 1.90 | $1.91 | — |
| 2024-07-05 | 1.90 | $1.91 | — |
| 2024-07-03 | 1.90 | $1.91 | — |
| 2024-07-02 | 1.90 | $1.91 | — |
| 2024-07-01 | 1.89 | $1.91 | — |
| 2024-06-28 | 1.89 | $1.91 | — |
| 2024-06-27 | 1.89 | $1.91 | — |
| 2024-06-26 | 1.89 | $1.91 | — |
| 2024-06-25 | 1.88 | $1.91 | — |
| 2024-06-24 | 1.88 | $1.91 | — |
| 2024-06-21 | 1.87 | $1.91 | — |
| 2024-06-20 | 1.87 | $1.91 | — |
| 2024-06-18 | 1.86 | $1.91 | — |
| 2024-06-17 | 1.86 | $1.91 | — |
| 2024-06-14 | 1.86 | $1.91 | — |
| 2024-06-13 | 1.85 | $1.91 | — |
| 2024-06-12 | 1.85 | $1.91 | — |
| 2024-06-11 | 1.84 | $1.91 | — |
| 2024-06-10 | 1.84 | $1.91 | — |
| 2024-06-07 | 1.84 | $1.91 | — |
| 2024-06-06 | 1.83 | $1.91 | — |
| 2024-06-05 | 1.83 | $1.91 | — |
| 2024-06-04 | 1.84 | $1.91 | — |
| 2024-06-03 | 1.84 | $1.91 | — |
| 2024-05-31 | 1.85 | $1.91 | — |
| 2024-05-30 | 1.86 | $1.91 | — |
| 2024-05-29 | 1.87 | $1.91 | 200 |
| 2024-05-28 | 1.89 | $1.91 | — |
| 2024-05-24 | 1.92 | $1.91 | — |
| 2024-05-23 | 1.95 | $1.91 | — |
| 2024-05-22 | 1.99 | $1.91 | — |
| 2024-05-21 | 2.05 | $1.91 | — |
| 2024-05-20 | 2.12 | $1.91 | — |
| 2024-05-17 | 2.20 | $1.91 | — |
| 2024-05-16 | 2.30 | $1.91 | 13200 |
| 2024-05-15 | 2.42 | $2.39 | — |
| 2024-05-14 | 2.42 | $2.39 | — |
| 2024-05-13 | 2.42 | $2.39 | — |
| 2024-05-10 | 2.41 | $2.39 | — |
| 2024-05-09 | 2.40 | $2.39 | — |
| 2024-05-08 | 2.39 | $2.39 | — |
| 2024-05-07 | 2.38 | $2.39 | 4000 |
| 2024-05-06 | 2.36 | $2.35 | — |
| 2024-05-03 | 2.34 | $2.35 | — |
| 2024-05-02 | 2.33 | $2.35 | — |
| 2024-05-01 | 2.30 | $2.35 | — |
| 2024-04-30 | 2.28 | $2.35 | 4200 |
| 2024-04-29 | 2.24 | $2.21 | — |
| 2024-04-26 | 2.24 | $2.21 | — |
| 2024-04-25 | 2.24 | $2.21 | — |
| 2024-04-24 | 2.24 | $2.21 | — |
| 2024-04-23 | 2.24 | $2.21 | — |
| 2024-04-22 | 2.24 | $2.21 | — |
| 2024-04-19 | 2.23 | $2.21 | — |
| 2024-04-18 | 2.23 | $2.21 | — |
| 2024-04-17 | 2.22 | $2.21 | — |
| 2024-04-16 | 2.21 | $2.21 | — |
| 2024-04-15 | 2.19 | $2.21 | — |
| 2024-04-12 | 2.17 | $2.21 | — |
| 2024-04-11 | 2.15 | $2.21 | — |
| 2024-04-10 | 2.12 | $2.21 | — |
| 2024-04-09 | 2.08 | $2.21 | 200 |
| 2024-04-08 | 2.03 | $2.03 | — |
| 2024-04-05 | 2.03 | $2.03 | — |
| 2024-04-04 | 2.03 | $2.03 | — |
| 2024-04-03 | 2.03 | $2.03 | — |
| 2024-04-02 | 2.03 | $2.03 | — |
| 2024-04-01 | 2.03 | $2.03 | — |
| 2024-03-28 | 2.03 | $2.03 | — |
| 2024-03-27 | 2.03 | $2.03 | — |
| 2024-03-26 | 2.03 | $2.03 | — |
| 2024-03-25 | 2.02 | $2.03 | — |
| 2024-03-22 | 2.02 | $2.03 | — |
| 2024-03-21 | 2.02 | $2.03 | — |
| 2024-03-20 | 2.01 | $2.03 | — |
| 2024-03-19 | 2.00 | $2.03 | — |
| 2024-03-18 | 1.99 | $2.03 | — |
| 2024-03-15 | 1.98 | $2.03 | — |
| 2024-03-14 | 1.97 | $2.03 | — |
| 2024-03-13 | 1.95 | $2.03 | 100 |
| 2024-03-12 | 1.93 | $1.95 | — |
| 2024-03-11 | 1.94 | $1.95 | — |
| 2024-03-08 | 1.94 | $1.95 | — |
| 2024-03-07 | 1.94 | $1.95 | — |
| 2024-03-06 | 1.95 | $1.95 | 500 |
| 2024-03-05 | 1.96 | $1.95 | — |
| 2024-03-04 | 1.97 | $1.95 | — |
| 2024-03-01 | 1.98 | $1.95 | — |
| 2024-02-29 | 2.00 | $1.95 | — |
| 2024-02-28 | 2.02 | $1.95 | 5128 |
| 2024-02-27 | 2.04 | $2.06 | 1700 |
| 2024-02-26 | 2.04 | $2.03 | — |
| 2024-02-23 | 2.04 | $2.03 | — |
| 2024-02-22 | 2.04 | $2.03 | — |
| 2024-02-21 | 2.05 | $2.03 | — |
| 2024-02-20 | 2.05 | $2.03 | — |
| 2024-02-16 | 2.06 | $2.03 | — |
| 2024-02-15 | 2.06 | $2.03 | — |
| 2024-02-14 | 2.07 | $2.03 | — |
| 2024-02-13 | 2.08 | $2.03 | — |
| 2024-02-12 | 2.08 | $2.03 | — |
| 2024-02-09 | 2.09 | $2.03 | — |
| 2024-02-08 | 2.10 | $2.03 | 400 |
| 2024-02-07 | 2.12 | $2.02 | 100 |
| 2024-02-06 | 2.13 | $2.10 | — |
| 2024-02-05 | 2.13 | $2.10 | — |
| 2024-02-02 | 2.12 | $2.10 | — |
| 2024-02-01 | 2.11 | $2.10 | — |
| 2024-01-31 | 2.09 | $2.10 | — |
| 2024-01-30 | 2.07 | $2.10 | — |
| 2024-01-29 | 2.05 | $2.10 | — |
| 2024-01-26 | 2.02 | $2.10 | — |
| 2024-01-25 | 1.98 | $2.10 | — |
| 2024-01-24 | 1.93 | $2.10 | 621 |
| 2024-01-23 | 1.87 | $1.87 | — |
| 2024-01-22 | 1.87 | $1.87 | — |
| 2024-01-19 | 1.87 | $1.87 | — |
| 2024-01-18 | 1.87 | $1.87 | — |
| 2024-01-17 | 1.87 | $1.87 | — |
| 2024-01-16 | 1.87 | $1.87 | — |
| 2024-01-12 | 1.87 | $1.87 | — |
| 2024-01-11 | 1.87 | $1.87 | — |
| 2024-01-10 | 1.87 | $1.87 | — |
| 2024-01-09 | 1.87 | $1.87 | — |
| 2024-01-08 | 1.87 | $1.87 | — |
| 2024-01-05 | 1.87 | $1.87 | — |
| 2024-01-04 | 1.87 | $1.87 | — |
| 2024-01-03 | 1.87 | $1.87 | — |
| 2024-01-02 | 1.87 | $1.87 | — |
| 2023-12-29 | 1.87 | $1.87 | — |
| 2023-12-28 | 1.87 | $1.87 | — |
| 2023-12-27 | 1.87 | $1.87 | — |
| 2023-12-26 | 1.87 | $1.87 | — |
| 2023-12-22 | 1.87 | $1.87 | — |
| 2023-12-21 | 1.87 | $1.87 | — |
| 2023-12-20 | 1.87 | $1.87 | — |
| 2023-12-19 | 1.87 | $1.87 | — |
| 2023-12-18 | 1.87 | $1.87 | — |
| 2023-12-15 | 1.87 | $1.87 | — |
| 2023-12-14 | 1.87 | $1.87 | — |
| 2023-12-13 | 1.87 | $1.87 | — |
| 2023-12-12 | 1.87 | $1.87 | — |
| 2023-12-11 | 1.87 | $1.87 | — |
| 2023-12-08 | 1.87 | $1.87 | — |
| 2023-12-07 | 1.87 | $1.87 | — |
| 2023-12-06 | 1.87 | $1.87 | — |
| 2023-12-05 | 1.87 | $1.87 | — |
| 2023-12-04 | 1.87 | $1.87 | — |
| 2023-12-01 | 1.87 | $1.87 | — |
| 2023-11-30 | 1.87 | $1.87 | — |
| 2023-11-29 | 1.87 | $1.87 | — |
| 2023-11-28 | 1.87 | $1.87 | — |
| 2023-11-27 | 1.87 | $1.87 | — |
| 2023-11-24 | 1.87 | $1.87 | — |
| 2023-11-22 | 1.87 | $1.87 | — |
| 2023-11-21 | 1.88 | $1.87 | — |
| 2023-11-20 | 1.88 | $1.87 | — |
| 2023-11-17 | 1.88 | $1.87 | — |
| 2023-11-16 | 1.88 | $1.87 | — |
| 2023-11-15 | 1.88 | $1.87 | — |
| 2023-11-14 | 1.88 | $1.87 | — |
| 2023-11-13 | 1.88 | $1.87 | — |
| 2023-11-10 | 1.88 | $1.87 | — |
| 2023-11-09 | 1.88 | $1.87 | — |
| 2023-11-08 | 1.88 | $1.87 | — |
| 2023-11-07 | 1.88 | $1.87 | — |
| 2023-11-06 | 1.88 | $1.87 | — |
| 2023-11-03 | 1.88 | $1.87 | — |
| 2023-11-02 | 1.88 | $1.87 | — |
| 2023-11-01 | 1.88 | $1.87 | — |
| 2023-10-31 | 1.88 | $1.87 | — |
| 2023-10-30 | 1.87 | $1.87 | — |
| 2023-10-27 | 1.87 | $1.87 | — |
| 2023-10-26 | 1.87 | $1.87 | — |
| 2023-10-25 | 1.86 | $1.87 | — |
| 2023-10-24 | 1.86 | $1.87 | — |
| 2023-10-23 | 1.85 | $1.87 | — |
| 2023-10-20 | 1.84 | $1.87 | — |
| 2023-10-19 | 1.83 | $1.87 | 3000 |
| 2023-10-18 | 1.81 | $1.82 | — |
| 2023-10-17 | 1.81 | $1.82 | — |
| 2023-10-16 | 1.81 | $1.82 | — |
| 2023-10-13 | 1.81 | $1.82 | — |
| 2023-10-12 | 1.81 | $1.82 | — |
| 2023-10-11 | 1.81 | $1.82 | — |
| 2023-10-10 | 1.81 | $1.82 | — |
| 2023-10-09 | 1.81 | $1.82 | — |
| 2023-10-06 | 1.81 | $1.82 | — |
| 2023-10-05 | 1.80 | $1.82 | — |
| 2023-10-04 | 1.80 | $1.82 | — |
| 2023-10-03 | 1.80 | $1.82 | — |
| 2023-10-02 | 1.80 | $1.82 | — |
| 2023-09-29 | 1.80 | $1.82 | — |
| 2023-09-28 | 1.80 | $1.82 | — |
| 2023-09-27 | 1.80 | $1.82 | — |
| 2023-09-26 | 1.80 | $1.82 | — |
| 2023-09-25 | 1.79 | $1.82 | — |
| 2023-09-22 | 1.79 | $1.82 | — |
| 2023-09-21 | 1.79 | $1.82 | — |
| 2023-09-20 | 1.80 | $1.82 | — |
| 2023-09-19 | 1.80 | $1.82 | — |
| 2023-09-18 | 1.80 | $1.82 | — |
| 2023-09-15 | 1.80 | $1.82 | — |
| 2023-09-14 | 1.81 | $1.82 | — |
| 2023-09-13 | 1.81 | $1.82 | — |
| 2023-09-12 | 1.82 | $1.82 | — |
| 2023-09-11 | 1.83 | $1.82 | — |
| 2023-09-08 | 1.85 | $1.82 | — |
| 2023-09-07 | 1.87 | $1.82 | — |
| 2023-09-06 | 1.89 | $1.82 | — |
| 2023-09-05 | 1.92 | $1.82 | 200 |
| 2023-09-01 | 1.95 | $1.94 | — |
| 2023-08-31 | 1.95 | $1.94 | — |
| 2023-08-30 | 1.95 | $1.94 | — |
| 2023-08-29 | 1.95 | $1.94 | — |
| 2023-08-28 | 1.96 | $1.94 | — |
| 2023-08-25 | 1.96 | $1.94 | — |
| 2023-08-24 | 1.96 | $1.94 | — |
| 2023-08-23 | 1.96 | $1.94 | — |
| 2023-08-22 | 1.96 | $1.94 | — |
| 2023-08-21 | 1.96 | $1.94 | — |
| 2023-08-18 | 1.96 | $1.94 | — |
| 2023-08-17 | 1.96 | $1.94 | — |
| 2023-08-16 | 1.96 | $1.94 | — |
| 2023-08-15 | 1.96 | $1.94 | — |
| 2023-08-14 | 1.96 | $1.94 | — |
| 2023-08-11 | 1.95 | $1.94 | — |
| 2023-08-10 | 1.95 | $1.94 | — |
| 2023-08-09 | 1.94 | $1.94 | — |
| 2023-08-08 | 1.93 | $1.94 | 200 |
| 2023-08-07 | 1.91 | $1.99 | — |
| 2023-08-04 | 1.87 | $1.99 | — |
| 2023-08-03 | 1.83 | $1.99 | 300 |
| 2023-08-02 | 1.78 | $1.78 | — |
| 2023-08-01 | 1.78 | $1.78 | — |
| 2023-07-31 | 1.78 | $1.78 | — |
| 2023-07-28 | 1.78 | $1.78 | — |
| 2023-07-27 | 1.78 | $1.78 | — |
| 2023-07-26 | 1.78 | $1.78 | — |
| 2023-07-25 | 1.79 | $1.78 | — |
| 2023-07-24 | 1.79 | $1.78 | — |
| 2023-07-21 | 1.79 | $1.78 | — |
| 2023-07-20 | 1.79 | $1.78 | — |
| 2023-07-19 | 1.80 | $1.78 | — |
| 2023-07-18 | 1.80 | $1.78 | — |
| 2023-07-17 | 1.80 | $1.78 | — |
| 2023-07-14 | 1.80 | $1.78 | — |
| 2023-07-13 | 1.81 | $1.78 | — |
| 2023-07-12 | 1.81 | $1.78 | — |
| 2023-07-11 | 1.81 | $1.78 | — |
| 2023-07-10 | 1.82 | $1.78 | — |
| 2023-07-07 | 1.82 | $1.78 | — |
| 2023-07-06 | 1.82 | $1.78 | — |
| 2023-07-05 | 1.82 | $1.78 | — |
| 2023-07-03 | 1.82 | $1.78 | — |
| 2023-06-30 | 1.82 | $1.78 | — |
| 2023-06-29 | 1.82 | $1.78 | — |
| 2023-06-28 | 1.81 | $1.78 | — |
| 2023-06-27 | 1.81 | $1.78 | — |
| 2023-06-26 | 1.80 | $1.78 | — |
| 2023-06-23 | 1.78 | $1.78 | — |
| 2023-06-22 | 1.76 | $1.78 | — |
| 2023-06-21 | 1.74 | $1.78 | 200 |
| 2023-06-20 | 1.71 | $1.71 | — |
| 2023-06-16 | 1.69 | $1.71 | — |
| 2023-06-15 | 1.67 | $1.71 | — |
| 2023-06-14 | 1.64 | $1.71 | — |
| 2023-06-13 | 1.61 | $1.71 | 400 |
| 2023-06-12 | 1.57 | $1.71 | 4000 |
| 2023-06-09 | 1.52 | $1.50 | — |
| 2023-06-08 | 1.52 | $1.50 | — |
| 2023-06-07 | 1.52 | $1.50 | — |
| 2023-06-06 | 1.52 | $1.50 | — |
| 2023-06-05 | 1.53 | $1.50 | — |
| 2023-06-02 | 1.53 | $1.50 | — |
| 2023-06-01 | 1.53 | $1.50 | — |
| 2023-05-31 | 1.53 | $1.50 | — |
| 2023-05-30 | 1.54 | $1.50 | — |
| 2023-05-26 | 1.54 | $1.50 | — |
| 2023-05-25 | 1.54 | $1.50 | — |
| 2023-05-24 | 1.54 | $1.50 | — |
| 2023-05-23 | 1.55 | $1.50 | — |
| 2023-05-22 | 1.55 | $1.50 | — |
| 2023-05-19 | 1.54 | $1.50 | — |
| 2023-05-18 | 1.54 | $1.50 | — |
| 2023-05-17 | 1.54 | $1.50 | — |
| 2023-05-16 | 1.53 | $1.50 | — |
| 2023-05-15 | 1.52 | $1.50 | — |
| 2023-05-12 | 1.51 | $1.50 | — |
| 2023-05-11 | 1.49 | $1.50 | — |
| 2023-05-10 | 1.47 | $1.50 | — |
| 2023-05-09 | 1.44 | $1.50 | — |
| 2023-05-08 | 1.41 | $1.50 | — |
| 2023-05-05 | 1.37 | $1.50 | — |
| 2023-05-04 | 1.31 | $1.50 | 400 |
| 2023-05-03 | 1.25 | $1.25 | — |
| 2023-05-02 | 1.25 | $1.25 | — |
| 2023-05-01 | 1.25 | $1.25 | — |
| 2023-04-28 | 1.25 | $1.25 | — |
| 2023-04-27 | 1.25 | $1.25 | — |
| 2023-04-26 | 1.24 | $1.25 | — |
| 2023-04-25 | 1.24 | $1.25 | — |
| 2023-04-24 | 1.24 | $1.25 | — |
| 2023-04-21 | 1.24 | $1.25 | — |
| 2023-04-20 | 1.24 | $1.25 | — |
| 2023-04-19 | 1.24 | $1.25 | — |
| 2023-04-18 | 1.24 | $1.25 | — |
| 2023-04-17 | 1.24 | $1.25 | — |
| 2023-04-14 | 1.24 | $1.25 | — |
| 2023-04-13 | 1.23 | $1.25 | — |
| 2023-04-12 | 1.23 | $1.25 | — |
| 2023-04-11 | 1.23 | $1.25 | — |
| 2023-04-10 | 1.23 | $1.25 | — |
| 2023-04-06 | 1.23 | $1.25 | — |
| 2023-04-05 | 1.23 | $1.25 | — |
| 2023-04-04 | 1.23 | $1.25 | — |
| 2023-04-03 | 1.23 | $1.25 | — |
| 2023-03-31 | 1.23 | $1.25 | — |
| 2023-03-30 | 1.23 | $1.25 | — |
| 2023-03-29 | 1.23 | $1.25 | 20000 |
| 2023-03-28 | 1.23 | $1.25 | — |
| 2023-03-27 | 1.24 | $1.25 | — |
| 2023-03-24 | 1.24 | $1.25 | — |
| 2023-03-23 | 1.25 | $1.25 | — |
| 2023-03-22 | 1.26 | $1.25 | — |
| 2023-03-21 | 1.27 | $1.25 | — |
| 2023-03-20 | 1.28 | $1.25 | — |
| 2023-03-17 | 1.30 | $1.25 | — |
| 2023-03-16 | 1.32 | $1.25 | 500 |
| 2023-03-15 | 1.35 | $1.35 | — |
| 2023-03-14 | 1.35 | $1.35 | — |
| 2023-03-13 | 1.35 | $1.35 | — |
| 2023-03-10 | 1.35 | $1.35 | — |
| 2023-03-09 | 1.35 | $1.35 | 100 |
| 2023-03-08 | 1.35 | $1.35 | — |
| 2023-03-07 | 1.35 | $1.35 | — |
| 2023-03-06 | 1.36 | $1.35 | — |
| 2023-03-03 | 1.36 | $1.35 | — |
| 2023-03-02 | 1.36 | $1.35 | — |
| 2023-03-01 | 1.36 | $1.35 | — |
| 2023-02-28 | 1.36 | $1.35 | — |
| 2023-02-27 | 1.36 | $1.35 | — |
| 2023-02-24 | 1.36 | $1.35 | — |
| 2023-02-23 | 1.36 | $1.35 | — |
| 2023-02-22 | 1.37 | $1.35 | — |
| 2023-02-21 | 1.37 | $1.35 | — |
| 2023-02-17 | 1.37 | $1.35 | — |
| 2023-02-16 | 1.37 | $1.35 | — |
| 2023-02-15 | 1.37 | $1.35 | — |
| 2023-02-14 | 1.37 | $1.35 | — |
| 2023-02-13 | 1.37 | $1.35 | — |
| 2023-02-10 | 1.37 | $1.35 | — |
| 2023-02-09 | 1.37 | $1.35 | — |
| 2023-02-08 | 1.37 | $1.35 | — |
| 2023-02-07 | 1.36 | $1.35 | — |
| 2023-02-06 | 1.36 | $1.35 | — |
| 2023-02-03 | 1.35 | $1.35 | — |
| 2023-02-02 | 1.34 | $1.35 | — |
| 2023-02-01 | 1.33 | $1.35 | 101 |
| 2023-01-31 | 1.31 | $1.30 | — |
| 2023-01-30 | 1.31 | $1.30 | — |
| 2023-01-27 | 1.30 | $1.30 | 9040 |
| 2023-01-26 | 1.29 | $1.29 | — |
| 2023-01-25 | 1.29 | $1.29 | — |
| 2023-01-24 | 1.28 | $1.29 | — |
| 2023-01-23 | 1.27 | $1.29 | — |
| 2023-01-20 | 1.25 | $1.29 | — |
| 2023-01-19 | 1.23 | $1.29 | 1000 |
| 2023-01-18 | 1.21 | $1.20 | — |
| 2023-01-17 | 1.21 | $1.20 | — |
| 2023-01-13 | 1.21 | $1.20 | — |
| 2023-01-12 | 1.21 | $1.20 | — |
| 2023-01-11 | 1.22 | $1.20 | — |
| 2023-01-10 | 1.22 | $1.20 | — |
| 2023-01-09 | 1.22 | $1.20 | — |
| 2023-01-06 | 1.22 | $1.20 | — |
| 2023-01-05 | 1.22 | $1.20 | — |
| 2023-01-04 | 1.22 | $1.20 | — |
| 2023-01-03 | 1.22 | $1.20 | — |
| 2022-12-30 | 1.22 | $1.20 | — |
| 2022-12-29 | 1.22 | $1.20 | 107 |
| 2022-12-28 | 1.22 | $1.20 | — |
| 2022-12-27 | 1.22 | $1.20 | — |
| 2022-12-23 | 1.21 | $1.20 | — |
| 2022-12-22 | 1.21 | $1.20 | — |
| 2022-12-21 | 1.21 | $1.20 | — |
| 2022-12-20 | 1.20 | $1.20 | — |
| 2022-12-19 | 1.19 | $1.20 | — |
| 2022-12-16 | 1.18 | $1.20 | — |
| 2022-12-15 | 1.17 | $1.20 | — |
| 2022-12-14 | 1.15 | $1.20 | — |
| 2022-12-13 | 1.13 | $1.20 | 900 |
| 2022-12-12 | 1.11 | $1.11 | — |
| 2022-12-09 | 1.11 | $1.11 | — |
| 2022-12-08 | 1.11 | $1.11 | — |
| 2022-12-07 | 1.10 | $1.11 | — |
| 2022-12-06 | 1.10 | $1.11 | — |
| 2022-12-05 | 1.10 | $1.11 | — |
| 2022-12-02 | 1.10 | $1.11 | — |
| 2022-12-01 | 1.10 | $1.11 | — |
| 2022-11-30 | 1.10 | $1.11 | — |
| 2022-11-29 | 1.10 | $1.11 | — |
| 2022-11-28 | 1.10 | $1.11 | — |
| 2022-11-25 | 1.10 | $1.11 | — |
| 2022-11-23 | 1.10 | $1.11 | — |
| 2022-11-22 | 1.10 | $1.11 | — |
| 2022-11-21 | 1.10 | $1.11 | — |
| 2022-11-18 | 1.10 | $1.11 | — |
| 2022-11-17 | 1.10 | $1.11 | — |
| 2022-11-16 | 1.11 | $1.11 | — |
| 2022-11-15 | 1.12 | $1.11 | — |
| 2022-11-14 | 1.12 | $1.11 | — |
| 2022-11-11 | 1.13 | $1.11 | — |
| 2022-11-10 | 1.15 | $1.11 | — |
| 2022-11-09 | 1.16 | $1.11 | 200 |
| 2022-11-08 | 1.19 | $1.20 | — |
| 2022-11-07 | 1.18 | $1.20 | — |
| 2022-11-04 | 1.18 | $1.20 | — |
| 2022-11-03 | 1.18 | $1.20 | — |
| 2022-11-02 | 1.18 | $1.20 | — |
| 2022-11-01 | 1.17 | $1.20 | — |
| 2022-10-31 | 1.17 | $1.20 | — |
| 2022-10-28 | 1.17 | $1.20 | — |
| 2022-10-27 | 1.17 | $1.20 | — |
| 2022-10-26 | 1.16 | $1.20 | — |
| 2022-10-25 | 1.16 | $1.20 | — |
| 2022-10-24 | 1.16 | $1.20 | — |
| 2022-10-21 | 1.16 | $1.20 | — |
| 2022-10-20 | 1.16 | $1.20 | — |
| 2022-10-19 | 1.16 | $1.20 | — |
| 2022-10-18 | 1.17 | $1.20 | — |
| 2022-10-17 | 1.17 | $1.20 | — |
| 2022-10-14 | 1.18 | $1.20 | — |
| 2022-10-13 | 1.19 | $1.20 | — |
| 2022-10-12 | 1.21 | $1.20 | 4000 |
| 2022-10-11 | 1.22 | $1.25 | — |
| 2022-10-10 | 1.23 | $1.25 | — |
| 2022-10-07 | 1.24 | $1.25 | — |
| 2022-10-06 | 1.26 | $1.25 | — |
| 2022-10-05 | 1.28 | $1.25 | — |
| 2022-10-04 | 1.30 | $1.25 | — |
| 2022-10-03 | 1.34 | $1.25 | — |
| 2022-09-30 | 1.37 | $1.25 | — |
| 2022-09-29 | 1.42 | $1.25 | — |
| 2022-09-28 | 1.48 | $1.25 | 200 |
| 2022-09-27 | 1.55 | $1.40 | — |
| 2022-09-26 | 1.59 | $1.40 | 100 |
| 2022-09-23 | 1.64 | $1.60 | — |
| 2022-09-22 | 1.63 | $1.60 | — |
| 2022-09-21 | 1.62 | $1.60 | — |
| 2022-09-20 | 1.61 | $1.60 | — |
| 2022-09-19 | 1.59 | $1.60 | — |
| 2022-09-16 | 1.56 | $1.60 | — |
| 2022-09-15 | 1.53 | $1.60 | — |
| 2022-09-14 | 1.49 | $1.60 | — |
| 2022-09-13 | 1.45 | $1.60 | — |
| 2022-09-12 | 1.39 | $1.60 | 200 |
| 2022-09-09 | 1.32 | $1.37 | — |
| 2022-09-08 | 1.30 | $1.37 | — |
| 2022-09-07 | 1.29 | $1.37 | — |
| 2022-09-06 | 1.27 | $1.37 | — |
| 2022-09-02 | 1.25 | $1.37 | 2500 |
| 2022-09-01 | 1.22 | $1.26 | — |
| 2022-08-31 | 1.23 | $1.26 | — |
| 2022-08-30 | 1.23 | $1.26 | — |
| 2022-08-29 | 1.24 | $1.26 | — |
| 2022-08-26 | 1.26 | $1.26 | 100 |
| 2022-08-25 | 1.28 | $1.29 | — |
| 2022-08-24 | 1.29 | $1.29 | — |
| 2022-08-23 | 1.31 | $1.29 | — |
| 2022-08-22 | 1.34 | $1.29 | — |
| 2022-08-19 | 1.37 | $1.29 | — |
| 2022-08-18 | 1.41 | $1.29 | — |
| 2022-08-17 | 1.45 | $1.29 | — |
| 2022-08-16 | 1.51 | $1.29 | 400 |
| 2022-08-15 | 1.59 | $1.58 | — |
| 2022-08-12 | 1.58 | $1.58 | 100 |
| 2022-08-11 | 1.58 | $1.58 | — |
| 2022-08-10 | 1.57 | $1.58 | — |
| 2022-08-09 | 1.56 | $1.58 | — |
| 2022-08-08 | 1.55 | $1.58 | — |
| 2022-08-05 | 1.54 | $1.58 | — |
| 2022-08-04 | 1.52 | $1.58 | — |
| 2022-08-03 | 1.50 | $1.58 | — |
| 2022-08-02 | 1.48 | $1.58 | — |
| 2022-08-01 | 1.45 | $1.58 | 1000 |
| 2022-07-29 | 1.42 | $1.46 | — |
| 2022-07-28 | 1.42 | $1.46 | — |
| 2022-07-27 | 1.42 | $1.46 | — |
| 2022-07-26 | 1.42 | $1.46 | — |
| 2022-07-25 | 1.42 | $1.46 | — |
| 2022-07-22 | 1.42 | $1.46 | — |
| 2022-07-21 | 1.42 | $1.46 | — |
| 2022-07-20 | 1.43 | $1.46 | — |
| 2022-07-19 | 1.43 | $1.46 | — |
| 2022-07-18 | 1.44 | $1.46 | — |
| 2022-07-15 | 1.46 | $1.46 | — |
| 2022-07-14 | 1.47 | $1.46 | — |
| 2022-07-13 | 1.49 | $1.46 | — |
| 2022-07-12 | 1.52 | $1.46 | — |
| 2022-07-11 | 1.55 | $1.46 | — |
| 2022-07-08 | 1.59 | $1.46 | 2833 |
| 2022-07-07 | 1.64 | $1.60 | — |
| 2022-07-06 | 1.66 | $1.60 | — |
| 2022-07-05 | 1.68 | $1.60 | 621 |
| 2022-07-01 | 1.71 | $1.68 | — |
| 2022-06-30 | 1.71 | $1.68 | — |
| 2022-06-29 | 1.72 | $1.68 | — |
| 2022-06-28 | 1.72 | $1.68 | 100 |
| 2022-06-27 | 1.73 | $1.71 | 800 |
| 2022-06-24 | 1.72 | $1.69 | — |
| 2022-06-23 | 1.73 | $1.69 | — |
| 2022-06-22 | 1.73 | $1.69 | — |
| 2022-06-21 | 1.73 | $1.69 | — |
| 2022-06-17 | 1.73 | $1.69 | — |
| 2022-06-16 | 1.72 | $1.69 | — |
| 2022-06-15 | 1.72 | $1.69 | — |
| 2022-06-14 | 1.71 | $1.69 | — |
| 2022-06-13 | 1.71 | $1.69 | — |
| 2022-06-10 | 1.69 | $1.69 | — |
| 2022-06-09 | 1.68 | $1.69 | — |
| 2022-06-08 | 1.66 | $1.69 | — |
| 2022-06-07 | 1.64 | $1.69 | 100 |
| 2022-06-06 | 1.60 | $1.60 | — |
| 2022-06-03 | 1.59 | $1.60 | — |
| 2022-06-02 | 1.58 | $1.60 | — |
| 2022-06-01 | 1.56 | $1.60 | — |
| 2022-05-31 | 1.54 | $1.60 | — |
| 2022-05-27 | 1.51 | $1.60 | — |
| 2022-05-26 | 1.48 | $1.60 | 1005 |
| 2022-05-25 | 1.44 | $1.44 | — |
| 2022-05-24 | 1.44 | $1.44 | 100 |
| 2022-05-23 | 1.44 | $1.44 | 400 |
| 2022-05-20 | 1.44 | $1.44 | — |
| 2022-05-19 | 1.44 | $1.44 | — |
| 2022-05-18 | 1.44 | $1.44 | — |
| 2022-05-17 | 1.44 | $1.44 | — |
| 2022-05-16 | 1.44 | $1.44 | — |
| 2022-05-13 | 1.44 | $1.44 | — |
| 2022-05-12 | 1.44 | $1.44 | — |
| 2022-05-11 | 1.44 | $1.44 | — |
| 2022-05-10 | 1.44 | $1.44 | — |
| 2022-05-09 | 1.44 | $1.44 | — |
| 2022-05-06 | 1.44 | $1.44 | — |
| 2022-05-05 | 1.44 | $1.44 | — |
| 2022-05-04 | 1.44 | $1.44 | — |
| 2022-05-03 | 1.45 | $1.44 | — |
| 2022-05-02 | 1.45 | $1.44 | — |
| 2022-04-29 | 1.45 | $1.44 | — |
| 2022-04-28 | 1.45 | $1.44 | — |
| 2022-04-27 | 1.45 | $1.44 | — |
| 2022-04-26 | 1.46 | $1.44 | — |
| 2022-04-25 | 1.46 | $1.44 | — |
| 2022-04-22 | 1.47 | $1.44 | — |
| 2022-04-21 | 1.47 | $1.44 | — |
| 2022-04-20 | 1.48 | $1.44 | — |
| 2022-04-19 | 1.48 | $1.44 | — |
| 2022-04-18 | 1.49 | $1.44 | — |
| 2022-04-14 | 1.50 | $1.44 | — |
| 2022-04-13 | 1.51 | $1.44 | — |
| 2022-04-12 | 1.52 | $1.44 | 320 |
| 2022-04-11 | 1.53 | $1.51 | — |
| 2022-04-08 | 1.52 | $1.51 | — |
| 2022-04-07 | 1.51 | $1.51 | — |
| 2022-04-06 | 1.50 | $1.51 | — |
| 2022-04-05 | 1.48 | $1.51 | — |
| 2022-04-04 | 1.46 | $1.51 | — |
| 2022-04-01 | 1.43 | $1.51 | — |
| 2022-03-31 | 1.40 | $1.51 | — |
| 2022-03-30 | 1.35 | $1.51 | 800 |
| 2022-03-29 | 1.30 | $1.31 | — |
| 2022-03-28 | 1.30 | $1.31 | — |
| 2022-03-25 | 1.30 | $1.31 | — |
| 2022-03-24 | 1.29 | $1.31 | — |
| 2022-03-23 | 1.29 | $1.31 | — |
| 2022-03-22 | 1.29 | $1.31 | — |
| 2022-03-21 | 1.29 | $1.31 | — |
| 2022-03-18 | 1.29 | $1.31 | — |
| 2022-03-17 | 1.29 | $1.31 | — |
| 2022-03-16 | 1.29 | $1.31 | — |
| 2022-03-15 | 1.29 | $1.31 | — |
| 2022-03-14 | 1.28 | $1.31 | — |
| 2022-03-11 | 1.28 | $1.31 | 200 |
| 2022-03-10 | 1.28 | $1.30 | — |
| 2022-03-09 | 1.29 | $1.30 | — |
| 2022-03-08 | 1.30 | $1.30 | — |
| 2022-03-07 | 1.30 | $1.30 | — |
| 2022-03-04 | 1.31 | $1.30 | — |
| 2022-03-03 | 1.33 | $1.30 | — |
| 2022-03-02 | 1.34 | $1.30 | — |
| 2022-03-01 | 1.36 | $1.30 | — |
| 2022-02-28 | 1.39 | $1.30 | — |
| 2022-02-25 | 1.42 | $1.30 | 64200 |
| 2022-02-24 | 1.46 | $1.46 | — |
| 2022-02-23 | 1.45 | $1.46 | — |
| 2022-02-22 | 1.44 | $1.46 | — |
| 2022-02-18 | 1.43 | $1.46 | 200 |
| 2022-02-17 | 1.42 | $1.41 | 400 |
| 2022-02-16 | 1.42 | $1.41 | — |
| 2022-02-15 | 1.42 | $1.41 | — |
| 2022-02-14 | 1.43 | $1.41 | — |
| 2022-02-11 | 1.43 | $1.41 | — |
| 2022-02-10 | 1.43 | $1.41 | 101 |
| 2022-02-09 | 1.43 | $1.43 | — |
| 2022-02-08 | 1.43 | $1.43 | — |
| 2022-02-07 | 1.42 | $1.43 | — |
| 2022-02-04 | 1.41 | $1.43 | — |
| 2022-02-03 | 1.40 | $1.43 | — |
| 2022-02-02 | 1.39 | $1.43 | — |
| 2022-02-01 | 1.38 | $1.43 | 12300 |
| 2022-01-31 | 1.36 | $1.36 | 14300 |
| 2022-01-28 | 1.36 | $1.36 | — |
| 2022-01-27 | 1.36 | $1.36 | — |
| 2022-01-26 | 1.36 | $1.36 | — |
| 2022-01-25 | 1.36 | $1.36 | — |
| 2022-01-24 | 1.36 | $1.36 | — |
| 2022-01-21 | 1.37 | $1.36 | — |
| 2022-01-20 | 1.37 | $1.36 | 1000 |
| 2022-01-19 | 1.37 | $1.37 | 4000 |
| 2022-01-18 | 1.37 | $1.36 | — |
| 2022-01-14 | 1.37 | $1.36 | — |
| 2022-01-13 | 1.37 | $1.36 | — |
| 2022-01-12 | 1.38 | $1.36 | — |
| 2022-01-11 | 1.38 | $1.36 | — |
| 2022-01-10 | 1.38 | $1.36 | — |
| 2022-01-07 | 1.39 | $1.36 | 100 |
| 2022-01-06 | 1.39 | $1.40 | — |
| 2022-01-05 | 1.39 | $1.40 | — |
| 2022-01-04 | 1.38 | $1.40 | 500 |
| 2022-01-03 | 1.37 | $1.36 | — |
| 2021-12-31 | 1.36 | $1.36 | — |
| 2021-12-30 | 1.36 | $1.36 | — |
| 2021-12-29 | 1.36 | $1.36 | — |
| 2021-12-28 | 1.36 | $1.36 | — |
| 2021-12-27 | 1.35 | $1.36 | — |
| 2021-12-23 | 1.35 | $1.36 | — |
| 2021-12-22 | 1.34 | $1.36 | — |
| 2021-12-21 | 1.33 | $1.36 | — |
| 2021-12-20 | 1.33 | $1.36 | — |
| 2021-12-17 | 1.31 | $1.36 | 300 |
| 2021-12-16 | 1.30 | $1.31 | — |
| 2021-12-15 | 1.30 | $1.31 | — |
| 2021-12-14 | 1.29 | $1.31 | — |
| 2021-12-13 | 1.29 | $1.31 | — |
| 2021-12-10 | 1.29 | $1.31 | — |
| 2021-12-09 | 1.29 | $1.31 | 125 |
| 2021-12-08 | 1.28 | $1.29 | — |
| 2021-12-07 | 1.29 | $1.29 | — |
| 2021-12-06 | 1.29 | $1.29 | — |
| 2021-12-03 | 1.29 | $1.29 | — |
| 2021-12-02 | 1.30 | $1.29 | — |
| 2021-12-01 | 1.30 | $1.29 | — |
| 2021-11-30 | 1.31 | $1.29 | 27500 |
| 2021-11-29 | 1.32 | $1.29 | 23216 |
| 2021-11-26 | 1.33 | $1.32 | — |
| 2021-11-24 | 1.34 | $1.32 | 21000 |
| 2021-11-23 | 1.34 | $1.33 | — |
| 2021-11-22 | 1.35 | $1.33 | — |
| 2021-11-19 | 1.35 | $1.33 | — |
| 2021-11-18 | 1.36 | $1.33 | — |
| 2021-11-17 | 1.36 | $1.33 | — |
| 2021-11-16 | 1.37 | $1.33 | 100 |
| 2021-11-15 | 1.38 | $1.36 | — |
| 2021-11-12 | 1.38 | $1.36 | — |
| 2021-11-11 | 1.38 | $1.36 | — |
| 2021-11-10 | 1.37 | $1.36 | — |
| 2021-11-09 | 1.37 | $1.36 | — |
| 2021-11-08 | 1.37 | $1.36 | — |
| 2021-11-05 | 1.36 | $1.36 | — |
| 2021-11-04 | 1.35 | $1.36 | — |
| 2021-11-03 | 1.34 | $1.36 | — |
| 2021-11-02 | 1.33 | $1.36 | 24300 |
| 2021-11-01 | 1.31 | $1.37 | 2600 |
| 2021-10-29 | 1.29 | $1.29 | — |
| 2021-10-28 | 1.29 | $1.29 | — |
| 2021-10-27 | 1.28 | $1.29 | — |
| 2021-10-26 | 1.28 | $1.29 | 117838 |
| 2021-10-25 | 1.27 | $1.34 | 500 |
| 2021-10-22 | 1.25 | $1.21 | 300 |
| 2021-10-21 | 1.26 | $1.20 | — |
| 2021-10-20 | 1.28 | $1.20 | 71700 |
| 2021-10-19 | 1.30 | $1.30 | — |
| 2021-10-18 | 1.29 | $1.30 | — |
| 2021-10-15 | 1.28 | $1.30 | — |
| 2021-10-14 | 1.27 | $1.30 | 100 |
| 2021-10-13 | 1.26 | $1.25 | — |
| 2021-10-12 | 1.25 | $1.25 | — |
| 2021-10-11 | 1.25 | $1.25 | 100 |
| 2021-10-08 | 1.25 | $1.25 | 200 |
| 2021-10-07 | 1.25 | $1.23 | 100 |
| 2021-10-06 | 1.25 | $1.23 | — |
| 2021-10-05 | 1.25 | $1.23 | 100 |
| 2021-10-04 | 1.25 | $1.31 | 100 |
| 2021-10-01 | 1.23 | $1.20 | 39500 |
| 2021-09-30 | 1.23 | $1.24 | — |
| 2021-09-29 | 1.23 | $1.24 | — |
| 2021-09-28 | 1.22 | $1.24 | — |
| 2021-09-27 | 1.21 | $1.24 | — |
| 2021-09-24 | 1.20 | $1.24 | — |
| 2021-09-23 | 1.19 | $1.24 | — |
| 2021-09-22 | 1.18 | $1.24 | 124 |
| 2021-09-21 | 1.16 | $1.14 | — |
| 2021-09-20 | 1.17 | $1.14 | — |
| 2021-09-17 | 1.18 | $1.14 | — |
| 2021-09-16 | 1.20 | $1.14 | 60000 |
| 2021-09-15 | 1.22 | $1.21 | — |
| 2021-09-14 | 1.22 | $1.21 | 100 |
| 2021-09-13 | 1.22 | $1.26 | 212 |
| 2021-09-10 | 1.20 | $1.20 | — |
| 2021-09-09 | 1.20 | $1.20 | — |
| 2021-09-08 | 1.21 | $1.20 | — |
| 2021-09-07 | 1.21 | $1.20 | 100 |
| 2021-09-03 | 1.21 | $1.20 | — |
| 2021-09-02 | 1.21 | $1.20 | — |
| 2021-09-01 | 1.21 | $1.20 | — |
| 2021-08-31 | 1.21 | $1.20 | — |
| 2021-08-30 | 1.21 | $1.20 | — |
| 2021-08-27 | 1.21 | $1.20 | — |
| 2021-08-26 | 1.22 | $1.20 | — |
| 2021-08-25 | 1.22 | $1.20 | — |
| 2021-08-24 | 1.22 | $1.20 | — |
| 2021-08-23 | 1.22 | $1.20 | — |
| 2021-08-20 | 1.23 | $1.20 | 272140 |
| 2021-08-19 | 1.23 | $1.20 | 500 |
| 2021-08-18 | 1.23 | $1.22 | 500 |
| 2021-08-17 | 1.23 | $1.22 | — |
| 2021-08-16 | 1.23 | $1.22 | — |
| 2021-08-13 | 1.22 | $1.22 | — |
| 2021-08-12 | 1.22 | $1.22 | — |
| 2021-08-11 | 1.21 | $1.22 | — |
| 2021-08-10 | 1.20 | $1.22 | — |
| 2021-08-09 | 1.19 | $1.22 | — |
| 2021-08-06 | 1.17 | $1.22 | — |
| 2021-08-05 | 1.16 | $1.22 | 69800 |
| 2021-08-04 | 1.14 | $1.18 | — |
| 2021-08-03 | 1.12 | $1.18 | 7412 |
| 2021-08-02 | 1.11 | $1.18 | 100 |
| 2021-07-30 | 1.09 | $1.10 | — |
| 2021-07-29 | 1.10 | $1.10 | 210 |
| 2021-07-28 | 1.10 | $1.16 | — |
| 2021-07-27 | 1.09 | $1.16 | — |
| 2021-07-26 | 1.08 | $1.16 | 17200 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2.88
2026-07-20
Close Price
$2.38
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.22
Average
57.25
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.88 | $2.38 | — |
| 2026-07-17 | 2.88 | $2.38 | — |
| 2026-07-16 | 2.88 | $2.38 | — |
| 2026-07-15 | 2.88 | $2.38 | — |
| 2026-07-14 | 2.88 | $2.38 | — |
| 2026-07-13 | 2.88 | $2.38 | — |
| 2026-07-10 | 2.88 | $2.38 | — |
| 2026-07-09 | 2.88 | $2.38 | — |
| 2026-07-08 | 2.88 | $2.38 | — |
| 2026-07-07 | 2.88 | $2.38 | — |
| 2026-07-06 | 2.88 | $2.38 | — |
| 2026-07-02 | 2.88 | $2.38 | — |
| 2026-07-01 | 2.88 | $2.38 | — |
| 2026-06-30 | 2.88 | $2.38 | — |
| 2026-06-29 | 2.88 | $2.38 | — |
| 2026-06-26 | 2.88 | $2.38 | — |
| 2026-06-25 | 2.88 | $2.38 | — |
| 2026-06-24 | 2.88 | $2.38 | — |
| 2026-06-23 | 2.88 | $2.38 | — |
| 2026-06-22 | 2.88 | $2.38 | — |
| 2026-06-18 | 2.88 | $2.38 | — |
| 2026-06-17 | 2.88 | $2.38 | — |
| 2026-06-16 | 2.88 | $2.38 | — |
| 2026-06-15 | 2.88 | $2.38 | — |
| 2026-06-12 | 2.88 | $2.38 | — |
| 2026-06-11 | 2.88 | $2.38 | — |
| 2026-06-10 | 2.88 | $2.38 | — |
| 2026-06-09 | 2.88 | $2.38 | — |
| 2026-06-08 | 2.88 | $2.38 | — |
| 2026-06-05 | 2.88 | $2.38 | — |
| 2026-06-04 | 2.88 | $2.38 | — |
| 2026-06-03 | 2.88 | $2.38 | — |
| 2026-06-02 | 2.88 | $2.38 | — |
| 2026-06-01 | 2.88 | $2.38 | — |
| 2026-05-29 | 2.88 | $2.38 | — |
| 2026-05-28 | 2.88 | $2.38 | — |
| 2026-05-27 | 2.88 | $2.38 | — |
| 2026-05-26 | 2.88 | $2.38 | — |
| 2026-05-22 | 2.88 | $2.38 | — |
| 2026-05-21 | 2.88 | $2.38 | — |
| 2026-05-20 | 2.88 | $2.38 | — |
| 2026-05-19 | 2.88 | $2.38 | — |
| 2026-05-18 | 2.88 | $2.38 | — |
| 2026-05-15 | 2.88 | $2.38 | — |
| 2026-05-14 | 2.88 | $2.38 | — |
| 2026-05-13 | 2.88 | $2.38 | — |
| 2026-05-12 | 2.88 | $2.38 | — |
| 2026-05-11 | 2.88 | $2.38 | — |
| 2026-05-08 | 2.88 | $2.38 | — |
| 2026-05-07 | 2.88 | $2.38 | — |
| 2026-05-06 | 2.88 | $2.38 | — |
| 2026-05-05 | 2.88 | $2.38 | — |
| 2026-05-04 | 2.88 | $2.38 | — |
| 2026-05-01 | 2.88 | $2.38 | — |
| 2026-04-30 | 2.88 | $2.38 | — |
| 2026-04-29 | 2.88 | $2.38 | — |
| 2026-04-28 | 2.88 | $2.38 | — |
| 2026-04-27 | 2.88 | $2.38 | — |
| 2026-04-24 | 2.88 | $2.38 | — |
| 2026-04-23 | 2.88 | $2.38 | — |
| 2026-04-22 | 2.88 | $2.38 | — |
| 2026-04-21 | 2.88 | $2.38 | — |
| 2026-04-20 | 2.88 | $2.38 | — |
| 2026-04-17 | 2.88 | $2.38 | — |
| 2026-04-16 | 2.88 | $2.38 | — |
| 2026-04-15 | 2.88 | $2.38 | 1000 |
| 2026-04-14 | 48.30 | $2.50 | — |
| 2026-04-13 | 48.30 | $2.50 | — |
| 2026-04-10 | 48.30 | $2.50 | — |
| 2026-04-09 | 48.30 | $2.50 | — |
| 2026-04-08 | 48.30 | $2.50 | — |
| 2026-04-07 | 48.30 | $2.50 | — |
| 2026-04-06 | 48.30 | $2.50 | — |
| 2026-04-02 | 48.30 | $2.50 | — |
| 2026-04-01 | 48.30 | $2.50 | — |
| 2026-03-31 | 48.30 | $2.50 | — |
| 2026-03-30 | 48.30 | $2.50 | — |
| 2026-03-27 | 48.30 | $2.50 | — |
| 2026-03-26 | 48.30 | $2.50 | 100 |
| 2026-03-25 | 48.30 | $2.50 | — |
| 2026-03-24 | 48.30 | $2.50 | — |
| 2026-03-23 | 48.30 | $2.50 | — |
| 2026-03-20 | 48.30 | $2.50 | — |
| 2026-03-19 | 48.30 | $2.50 | — |
| 2026-03-18 | 48.30 | $2.50 | 100 |
| 2026-03-17 | 48.30 | $2.50 | — |
| 2026-03-16 | 48.30 | $2.50 | — |
| 2026-03-13 | 48.30 | $2.50 | 100 |
| 2026-03-12 | 48.30 | $2.50 | — |
| 2026-03-11 | 48.30 | $2.50 | — |
| 2026-03-10 | 48.30 | $2.50 | — |
| 2026-03-09 | 48.30 | $2.50 | — |
| 2026-03-06 | 48.30 | $2.50 | — |
| 2026-03-05 | 48.30 | $2.50 | — |
| 2026-03-04 | 48.30 | $2.50 | — |
| 2026-03-03 | 48.30 | $2.50 | — |
| 2026-03-02 | 48.30 | $2.50 | — |
| 2026-02-27 | 48.30 | $2.50 | — |
| 2026-02-26 | 48.30 | $2.50 | — |
| 2026-02-25 | 48.30 | $2.50 | — |
| 2026-02-24 | 48.30 | $2.50 | — |
| 2026-02-23 | 48.30 | $2.50 | — |
| 2026-02-20 | 48.30 | $2.50 | — |
| 2026-02-19 | 48.30 | $2.50 | — |
| 2026-02-18 | 48.30 | $2.50 | — |
| 2026-02-17 | 48.30 | $2.50 | — |
| 2026-02-13 | 48.30 | $2.50 | — |
| 2026-02-12 | 48.30 | $2.50 | — |
| 2026-02-11 | 48.30 | $2.50 | — |
| 2026-02-10 | 48.30 | $2.50 | — |
| 2026-02-09 | 48.30 | $2.50 | — |
| 2026-02-06 | 48.30 | $2.50 | — |
| 2026-02-05 | 48.30 | $2.50 | 100 |
| 2026-02-04 | 48.30 | $2.50 | 100 |
| 2026-02-03 | 48.30 | $2.50 | 100 |
| 2026-02-02 | 48.30 | $2.50 | 100 |
| 2026-01-30 | 48.30 | $2.50 | — |
| 2026-01-29 | 48.30 | $2.50 | 100 |
| 2026-01-28 | 48.30 | $2.50 | 100 |
| 2026-01-27 | 48.30 | $2.50 | 100 |
| 2026-01-26 | 48.30 | $2.50 | 100 |
| 2026-01-23 | 48.30 | $2.50 | 100 |
| 2026-01-22 | 48.30 | $2.50 | 100 |
| 2026-01-21 | 48.30 | $2.50 | 100 |
| 2026-01-20 | 48.30 | $2.50 | 100 |
| 2026-01-16 | 48.30 | $2.50 | 100 |
| 2026-01-15 | 48.30 | $2.50 | 100 |
| 2026-01-14 | 48.30 | $2.50 | 100 |
| 2026-01-13 | 48.30 | $2.50 | 100 |
| 2026-01-12 | 48.30 | $2.50 | 100 |
| 2026-01-09 | 48.30 | $2.50 | 100 |
| 2026-01-08 | 48.30 | $2.50 | 100 |
| 2026-01-07 | 48.30 | $2.50 | 100 |
| 2026-01-06 | 48.30 | $2.50 | — |
| 2026-01-05 | 48.30 | $2.50 | 100 |
| 2026-01-02 | 48.30 | $2.50 | 100 |
| 2025-12-31 | 48.30 | $2.50 | 100 |
| 2025-12-30 | 48.30 | $2.50 | 100 |
| 2025-12-29 | 48.30 | $2.50 | 100 |
| 2025-12-26 | 48.30 | $2.50 | 100 |
| 2025-12-24 | 48.30 | $2.50 | — |
| 2025-12-23 | 48.30 | $2.50 | 100 |
| 2025-12-22 | 48.30 | $2.50 | 1317 |
| 2025-12-19 | 0.22 | $2.31 | 100 |
| 2025-12-18 | 0.22 | $2.31 | 100 |
| 2025-12-17 | 0.22 | $2.31 | 100 |
| 2025-12-16 | 0.22 | $2.31 | 100 |
| 2025-12-15 | 0.22 | $2.31 | — |
| 2025-12-12 | 0.22 | $2.31 | — |
| 2025-12-11 | 0.22 | $2.31 | — |
| 2025-12-10 | 0.22 | $2.31 | — |
| 2025-12-09 | 0.22 | $2.31 | — |
| 2025-12-08 | 0.22 | $2.31 | 100 |
| 2025-12-05 | 0.22 | $2.31 | 100 |
| 2025-12-04 | 0.22 | $2.31 | 100 |
| 2025-12-03 | 0.22 | $2.31 | 100 |
| 2025-12-02 | 0.22 | $2.31 | — |
| 2025-12-01 | 0.22 | $2.31 | 13700 |
| 2025-11-28 | 99.98 | $2.75 | — |
| 2025-11-26 | 99.98 | $2.75 | 100 |
| 2025-11-25 | 99.98 | $2.75 | — |
| 2025-11-24 | 99.98 | $2.75 | 100 |
| 2025-11-21 | 99.98 | $2.75 | 100 |
| 2025-11-20 | 99.98 | $2.75 | 100 |
| 2025-11-19 | 99.98 | $2.75 | 100 |
| 2025-11-18 | 99.98 | $2.75 | 100 |
| 2025-11-17 | 99.98 | $2.75 | 100 |
| 2025-11-14 | 99.98 | $2.75 | 100 |
| 2025-11-13 | 99.98 | $2.75 | 100 |
| 2025-11-12 | 99.98 | $2.75 | 100 |
| 2025-11-11 | 99.98 | $2.75 | 100 |
| 2025-11-10 | 99.98 | $2.75 | 100 |
| 2025-11-07 | 99.98 | $2.75 | 100 |
| 2025-11-06 | 99.98 | $2.75 | 100 |
| 2025-11-05 | 99.98 | $2.75 | 100 |
| 2025-11-04 | 99.98 | $2.75 | 100 |
| 2025-11-03 | 99.98 | $2.75 | 100 |
| 2025-10-31 | 99.98 | $2.75 | 100 |
| 2025-10-30 | 99.98 | $2.75 | 100 |
| 2025-10-29 | 99.98 | $2.75 | 100 |
| 2025-10-28 | 99.98 | $2.75 | — |
| 2025-10-27 | 99.98 | $2.75 | — |
| 2025-10-24 | 99.98 | $2.75 | — |
| 2025-10-23 | 99.98 | $2.75 | — |
| 2025-10-22 | 99.98 | $2.75 | — |
| 2025-10-21 | 99.98 | $2.75 | — |
| 2025-10-20 | 99.98 | $2.75 | — |
| 2025-10-17 | 99.98 | $2.75 | — |
| 2025-10-16 | 99.98 | $2.75 | — |
| 2025-10-15 | 99.98 | $2.75 | — |
| 2025-10-14 | 99.98 | $2.75 | — |
| 2025-10-13 | 99.98 | $2.75 | — |
| 2025-10-10 | 99.98 | $2.75 | — |
| 2025-10-09 | 99.98 | $2.75 | — |
| 2025-10-08 | 99.98 | $2.75 | — |
| 2025-10-07 | 99.98 | $2.75 | — |
| 2025-10-06 | 99.98 | $2.75 | — |
| 2025-10-03 | 99.98 | $2.75 | — |
| 2025-10-02 | 99.98 | $2.75 | — |
| 2025-10-01 | 99.98 | $2.75 | — |
| 2025-09-30 | 99.98 | $2.75 | — |
| 2025-09-29 | 99.98 | $2.75 | 100 |
| 2025-09-26 | 99.98 | $2.75 | — |
| 2025-09-25 | 99.98 | $2.75 | — |
| 2025-09-24 | 99.98 | $2.75 | — |
| 2025-09-23 | 99.98 | $2.75 | 100 |
| 2025-09-22 | 99.98 | $2.75 | — |
| 2025-09-19 | 99.98 | $2.75 | — |
| 2025-09-18 | 99.98 | $2.75 | — |
| 2025-09-17 | 99.98 | $2.75 | — |
| 2025-09-16 | 99.98 | $2.75 | — |
| 2025-09-15 | 99.98 | $2.75 | 100 |
| 2025-09-12 | 99.98 | $2.75 | — |
| 2025-09-11 | 99.98 | $2.75 | — |
| 2025-09-10 | 99.98 | $2.75 | — |
| 2025-09-09 | 99.98 | $2.75 | — |
| 2025-09-08 | 99.98 | $2.75 | — |
| 2025-09-05 | 99.98 | $2.75 | — |
| 2025-09-04 | 99.98 | $2.75 | — |
| 2025-09-03 | 99.98 | $2.75 | — |
| 2025-09-02 | 99.98 | $2.75 | 13200 |
| 2025-08-29 | 99.98 | $2.75 | 13200 |
| 2025-08-28 | 99.98 | $2.75 | — |
| 2025-08-27 | 99.98 | $2.75 | — |
| 2025-08-26 | 99.98 | $2.75 | — |
| 2025-08-25 | 99.98 | $2.75 | — |
| 2025-08-22 | 99.98 | $2.75 | 100 |
| 2025-08-21 | 99.98 | $2.75 | 100 |
| 2025-08-20 | 99.98 | $2.75 | 100 |
| 2025-08-19 | 99.98 | $2.75 | 100 |
| 2025-08-18 | 99.98 | $2.75 | — |
| 2025-08-15 | 99.98 | $2.75 | — |
| 2025-08-14 | 99.98 | $2.75 | — |
| 2025-08-13 | 99.98 | $2.75 | — |
| 2025-08-12 | 99.98 | $2.75 | — |
| 2025-08-11 | 99.98 | $2.75 | — |
| 2025-08-08 | 99.98 | $2.75 | — |
| 2025-08-07 | 99.98 | $2.75 | — |
| 2025-08-06 | 99.98 | $2.75 | — |
| 2025-08-05 | 99.98 | $2.75 | — |
| 2025-08-04 | 99.98 | $2.75 | — |
| 2025-08-01 | 99.98 | $2.75 | — |
| 2025-07-31 | 99.98 | $2.75 | — |
| 2025-07-30 | 99.98 | $2.75 | — |
| 2025-07-29 | 99.98 | $2.75 | — |
| 2025-07-28 | 99.98 | $2.75 | — |
| 2025-07-25 | 99.98 | $2.75 | — |
| 2025-07-24 | 99.98 | $2.75 | — |
| 2025-07-23 | 99.98 | $2.75 | — |
| 2025-07-22 | 99.98 | $2.75 | — |
| 2025-07-21 | 99.98 | $2.75 | — |
| 2025-07-18 | 99.98 | $2.75 | — |
| 2025-07-17 | 99.98 | $2.75 | — |
| 2025-07-16 | 99.98 | $2.75 | — |
| 2025-07-15 | 99.98 | $2.75 | — |
| 2025-07-14 | 99.98 | $2.75 | — |
| 2025-07-11 | 99.98 | $2.75 | — |
| 2025-07-10 | 99.98 | $2.75 | — |
| 2025-07-09 | 99.98 | $2.75 | — |
| 2025-07-08 | 99.98 | $2.75 | — |
| 2025-07-07 | 99.98 | $2.75 | — |
| 2025-07-03 | 99.98 | $2.75 | — |
| 2025-07-02 | 99.98 | $2.75 | — |
| 2025-07-01 | 99.98 | $2.75 | — |
| 2025-06-30 | 99.98 | $2.75 | — |
| 2025-06-27 | 99.98 | $2.75 | — |
| 2025-06-26 | 99.98 | $2.75 | — |
| 2025-06-25 | 99.98 | $2.75 | — |
| 2025-06-24 | 99.98 | $2.75 | — |
| 2025-06-23 | 99.98 | $2.75 | — |
| 2025-06-20 | 99.98 | $2.75 | — |
| 2025-06-18 | 99.98 | $2.75 | — |
| 2025-06-17 | 99.98 | $2.75 | — |
| 2025-06-16 | 99.98 | $2.75 | — |
| 2025-06-13 | 99.98 | $2.75 | — |
| 2025-06-12 | 99.98 | $2.75 | — |
| 2025-06-11 | 99.98 | $2.75 | — |
| 2025-06-10 | 99.98 | $2.75 | 7300 |
| 2025-06-09 | 99.95 | $2.50 | — |
| 2025-06-06 | 99.95 | $2.50 | — |
| 2025-06-05 | 99.95 | $2.50 | — |
| 2025-06-04 | 99.95 | $2.50 | — |
| 2025-06-03 | 99.95 | $2.50 | — |
| 2025-06-02 | 99.95 | $2.50 | — |
| 2025-05-30 | 99.95 | $2.50 | — |
| 2025-05-29 | 99.95 | $2.50 | — |
| 2025-05-28 | 99.95 | $2.50 | — |
| 2025-05-27 | 99.95 | $2.50 | — |
| 2025-05-23 | 99.95 | $2.50 | — |
| 2025-05-22 | 99.95 | $2.50 | — |
| 2025-05-21 | 99.95 | $2.50 | — |
| 2025-05-20 | 99.95 | $2.50 | 100 |
| 2025-05-19 | 99.81 | $2.18 | — |
| 2025-05-16 | 99.81 | $2.18 | — |
| 2025-05-15 | 99.81 | $2.18 | — |
| 2025-05-14 | 99.81 | $2.18 | — |
| 2025-05-13 | 99.81 | $2.18 | — |
| 2025-05-12 | 99.81 | $2.18 | — |
| 2025-05-09 | 99.81 | $2.18 | — |
| 2025-05-08 | 99.81 | $2.18 | — |
| 2025-05-07 | 99.81 | $2.18 | — |
| 2025-05-06 | 99.81 | $2.18 | — |
| 2025-05-05 | 99.81 | $2.18 | — |
| 2025-05-02 | 99.81 | $2.18 | 15000 |
| 2025-05-01 | 97.29 | $2.00 | — |
| 2025-04-30 | 97.29 | $2.00 | — |
| 2025-04-29 | 97.29 | $2.00 | — |
| 2025-04-28 | 97.29 | $2.00 | — |
| 2025-04-25 | 97.29 | $2.00 | — |
| 2025-04-24 | 97.29 | $2.00 | — |
| 2025-04-23 | 97.29 | $2.00 | — |
| 2025-04-22 | 97.29 | $2.00 | — |
| 2025-04-21 | 97.29 | $2.00 | — |
| 2025-04-17 | 97.29 | $2.00 | — |
| 2025-04-16 | 97.29 | $2.00 | — |
| 2025-04-15 | 97.29 | $2.00 | — |
| 2025-04-14 | 97.29 | $2.00 | — |
| 2025-04-11 | 97.29 | $2.00 | — |
| 2025-04-10 | 97.29 | $2.00 | — |
| 2025-04-09 | 97.29 | $2.00 | — |
| 2025-04-08 | 97.29 | $2.00 | — |
| 2025-04-07 | 97.29 | $2.00 | — |
| 2025-04-04 | 97.29 | $2.00 | — |
| 2025-04-03 | 97.29 | $2.00 | — |
| 2025-04-02 | 97.29 | $2.00 | — |
| 2025-04-01 | 97.29 | $2.00 | — |
| 2025-03-31 | 97.29 | $2.00 | — |
| 2025-03-28 | 97.29 | $2.00 | — |
| 2025-03-27 | 97.29 | $2.00 | — |
| 2025-03-26 | 97.29 | $2.00 | — |
| 2025-03-25 | 97.29 | $2.00 | — |
| 2025-03-24 | 97.29 | $2.00 | — |
| 2025-03-21 | 97.29 | $2.00 | — |
| 2025-03-20 | 97.29 | $2.00 | — |
| 2025-03-19 | 97.29 | $2.00 | — |
| 2025-03-18 | 97.29 | $2.00 | — |
| 2025-03-17 | 97.29 | $2.00 | — |
| 2025-03-14 | 97.29 | $2.00 | — |
| 2025-03-13 | 97.29 | $2.00 | — |
| 2025-03-12 | 97.29 | $2.00 | — |
| 2025-03-11 | 97.29 | $2.00 | — |
| 2025-03-10 | 97.29 | $2.00 | — |
| 2025-03-07 | 97.29 | $2.00 | — |
| 2025-03-06 | 97.29 | $2.00 | — |
| 2025-03-05 | 97.29 | $2.00 | — |
| 2025-03-04 | 97.29 | $2.00 | — |
| 2025-03-03 | 97.29 | $2.00 | — |
| 2025-02-28 | 97.29 | $2.00 | — |
| 2025-02-27 | 97.29 | $2.00 | — |
| 2025-02-26 | 97.29 | $2.00 | — |
| 2025-02-25 | 97.29 | $2.00 | — |
| 2025-02-24 | 97.29 | $2.00 | — |
| 2025-02-21 | 97.29 | $2.00 | — |
| 2025-02-20 | 97.29 | $2.00 | — |
| 2025-02-19 | 97.29 | $2.00 | — |
| 2025-02-18 | 97.29 | $2.00 | — |
| 2025-02-14 | 97.29 | $2.00 | — |
| 2025-02-13 | 97.29 | $2.00 | — |
| 2025-02-12 | 97.29 | $2.00 | — |
| 2025-02-11 | 97.29 | $2.00 | — |
| 2025-02-10 | 97.29 | $2.00 | — |
| 2025-02-07 | 97.29 | $2.00 | — |
| 2025-02-06 | 97.29 | $2.00 | — |
| 2025-02-05 | 97.29 | $2.00 | — |
| 2025-02-04 | 97.29 | $2.00 | 200 |
| 2025-02-03 | 3.52 | $1.70 | — |
| 2025-01-31 | 3.52 | $1.70 | — |
| 2025-01-30 | 3.52 | $1.70 | — |
| 2025-01-29 | 3.52 | $1.70 | — |
| 2025-01-28 | 3.52 | $1.70 | — |
| 2025-01-27 | 3.52 | $1.70 | — |
| 2025-01-24 | 3.52 | $1.70 | — |
| 2025-01-23 | 3.52 | $1.70 | — |
| 2025-01-22 | 3.52 | $1.70 | — |
| 2025-01-21 | 3.52 | $1.70 | — |
| 2025-01-17 | 3.52 | $1.70 | — |
| 2025-01-16 | 3.52 | $1.70 | — |
| 2025-01-15 | 3.52 | $1.70 | — |
| 2025-01-14 | 3.52 | $1.70 | — |
| 2025-01-13 | 3.52 | $1.70 | — |
| 2025-01-10 | 3.52 | $1.70 | — |
| 2025-01-08 | 3.52 | $1.70 | — |
| 2025-01-07 | 3.52 | $1.70 | — |
| 2025-01-06 | 3.52 | $1.70 | — |
| 2025-01-03 | 3.52 | $1.70 | — |
| 2025-01-02 | 3.52 | $1.70 | — |
| 2024-12-31 | 3.52 | $1.70 | — |
| 2024-12-30 | 3.52 | $1.70 | — |
| 2024-12-27 | 3.52 | $1.70 | — |
| 2024-12-26 | 3.52 | $1.70 | — |
| 2024-12-24 | 3.52 | $1.70 | — |
| 2024-12-23 | 3.52 | $1.70 | — |
| 2024-12-20 | 3.52 | $1.70 | — |
| 2024-12-19 | 3.52 | $1.70 | — |
| 2024-12-18 | 3.52 | $1.70 | — |
| 2024-12-17 | 3.52 | $1.70 | — |
| 2024-12-16 | 3.52 | $1.70 | — |
| 2024-12-13 | 3.52 | $1.70 | — |
| 2024-12-12 | 3.52 | $1.70 | — |
| 2024-12-11 | 3.52 | $1.70 | — |
| 2024-12-10 | 3.52 | $1.70 | — |
| 2024-12-09 | 3.52 | $1.70 | — |
| 2024-12-06 | 3.52 | $1.70 | — |
| 2024-12-05 | 3.52 | $1.70 | — |
| 2024-12-04 | 3.52 | $1.70 | — |
| 2024-12-03 | 3.52 | $1.70 | — |
| 2024-12-02 | 3.52 | $1.70 | — |
| 2024-11-29 | 3.52 | $1.70 | — |
| 2024-11-27 | 3.52 | $1.70 | — |
| 2024-11-26 | 3.52 | $1.70 | — |
| 2024-11-25 | 3.52 | $1.70 | — |
| 2024-11-22 | 3.52 | $1.70 | — |
| 2024-11-21 | 3.52 | $1.70 | — |
| 2024-11-20 | 3.52 | $1.70 | — |
| 2024-11-19 | 3.52 | $1.70 | — |
| 2024-11-18 | 3.52 | $1.70 | — |
| 2024-11-15 | 3.52 | $1.70 | — |
| 2024-11-14 | 3.52 | $1.70 | — |
| 2024-11-13 | 3.52 | $1.70 | — |
| 2024-11-12 | 3.52 | $1.70 | — |
| 2024-11-11 | 3.52 | $1.70 | — |
| 2024-11-08 | 3.52 | $1.70 | — |
| 2024-11-07 | 3.52 | $1.70 | — |
| 2024-11-06 | 3.52 | $1.70 | — |
| 2024-11-05 | 3.52 | $1.70 | — |
| 2024-11-04 | 3.52 | $1.70 | 500 |
| 2024-11-01 | 18.42 | $1.86 | — |
| 2024-10-31 | 18.42 | $1.86 | — |
| 2024-10-30 | 18.42 | $1.86 | — |
| 2024-10-29 | 18.42 | $1.86 | — |
| 2024-10-28 | 18.42 | $1.86 | — |
| 2024-10-25 | 18.42 | $1.86 | — |
| 2024-10-24 | 18.42 | $1.86 | — |
| 2024-10-23 | 18.42 | $1.86 | — |
| 2024-10-22 | 18.42 | $1.86 | — |
| 2024-10-21 | 18.42 | $1.86 | — |
| 2024-10-18 | 18.42 | $1.86 | — |
| 2024-10-17 | 18.42 | $1.86 | — |
| 2024-10-16 | 18.42 | $1.86 | — |
| 2024-10-15 | 18.42 | $1.86 | 100 |
| 2024-10-14 | 24.83 | $1.88 | — |
| 2024-10-11 | 24.83 | $1.88 | — |
| 2024-10-10 | 24.83 | $1.88 | — |
| 2024-10-09 | 24.83 | $1.88 | — |
| 2024-10-08 | 24.83 | $1.88 | — |
| 2024-10-07 | 24.83 | $1.88 | — |
| 2024-10-04 | 24.83 | $1.88 | — |
| 2024-10-03 | 24.83 | $1.88 | — |
| 2024-10-02 | 24.83 | $1.88 | — |
| 2024-10-01 | 24.83 | $1.88 | — |
| 2024-09-30 | 24.83 | $1.88 | — |
| 2024-09-27 | 24.83 | $1.88 | — |
| 2024-09-26 | 24.83 | $1.88 | — |
| 2024-09-25 | 24.83 | $1.88 | — |
| 2024-09-24 | 24.83 | $1.88 | — |
| 2024-09-23 | 24.83 | $1.88 | — |
| 2024-09-20 | 24.83 | $1.88 | — |
| 2024-09-19 | 24.83 | $1.88 | — |
| 2024-09-18 | 24.83 | $1.88 | — |
| 2024-09-17 | 24.83 | $1.88 | — |
| 2024-09-16 | 24.83 | $1.88 | 5800 |
| 2024-09-13 | 85.83 | $2.00 | — |
| 2024-09-12 | 85.83 | $2.00 | — |
| 2024-09-11 | 85.83 | $2.00 | — |
| 2024-09-10 | 85.83 | $2.00 | — |
| 2024-09-09 | 85.83 | $2.00 | — |
| 2024-09-06 | 85.83 | $2.00 | — |
| 2024-09-05 | 85.83 | $2.00 | — |
| 2024-09-04 | 85.83 | $2.00 | — |
| 2024-09-03 | 85.83 | $2.00 | — |
| 2024-08-30 | 85.83 | $2.00 | — |
| 2024-08-29 | 85.83 | $2.00 | — |
| 2024-08-28 | 85.83 | $2.00 | — |
| 2024-08-27 | 85.83 | $2.00 | — |
| 2024-08-26 | 85.83 | $2.00 | — |
| 2024-08-23 | 85.83 | $2.00 | — |
| 2024-08-22 | 85.83 | $2.00 | 1400 |
| 2024-08-21 | 24.96 | $1.91 | — |
| 2024-08-20 | 24.96 | $1.91 | — |
| 2024-08-19 | 24.96 | $1.91 | — |
| 2024-08-16 | 24.96 | $1.91 | — |
| 2024-08-15 | 24.96 | $1.91 | — |
| 2024-08-14 | 24.96 | $1.91 | — |
| 2024-08-13 | 24.96 | $1.91 | — |
| 2024-08-12 | 24.96 | $1.91 | — |
| 2024-08-09 | 24.96 | $1.91 | — |
| 2024-08-08 | 24.96 | $1.91 | — |
| 2024-08-07 | 24.96 | $1.91 | — |
| 2024-08-06 | 24.96 | $1.91 | — |
| 2024-08-05 | 24.96 | $1.91 | — |
| 2024-08-02 | 24.96 | $1.91 | — |
| 2024-08-01 | 24.96 | $1.91 | — |
| 2024-07-31 | 24.96 | $1.91 | — |
| 2024-07-30 | 24.96 | $1.91 | — |
| 2024-07-29 | 24.96 | $1.91 | — |
| 2024-07-26 | 24.96 | $1.91 | — |
| 2024-07-25 | 24.96 | $1.91 | — |
| 2024-07-24 | 24.96 | $1.91 | — |
| 2024-07-23 | 24.96 | $1.91 | — |
| 2024-07-22 | 24.96 | $1.91 | — |
| 2024-07-19 | 24.96 | $1.91 | — |
| 2024-07-18 | 24.96 | $1.91 | — |
| 2024-07-17 | 24.96 | $1.91 | — |
| 2024-07-16 | 24.96 | $1.91 | — |
| 2024-07-15 | 24.96 | $1.91 | — |
| 2024-07-12 | 24.96 | $1.91 | 900 |
| 2024-07-11 | 24.96 | $1.91 | — |
| 2024-07-10 | 24.96 | $1.91 | — |
| 2024-07-09 | 24.96 | $1.91 | — |
| 2024-07-08 | 24.96 | $1.91 | — |
| 2024-07-05 | 24.96 | $1.91 | — |
| 2024-07-03 | 24.96 | $1.91 | — |
| 2024-07-02 | 24.96 | $1.91 | — |
| 2024-07-01 | 24.96 | $1.91 | — |
| 2024-06-28 | 24.96 | $1.91 | — |
| 2024-06-27 | 24.96 | $1.91 | — |
| 2024-06-26 | 24.96 | $1.91 | — |
| 2024-06-25 | 24.96 | $1.91 | — |
| 2024-06-24 | 24.96 | $1.91 | — |
| 2024-06-21 | 24.96 | $1.91 | — |
| 2024-06-20 | 24.96 | $1.91 | — |
| 2024-06-18 | 24.96 | $1.91 | — |
| 2024-06-17 | 24.96 | $1.91 | — |
| 2024-06-14 | 24.96 | $1.91 | — |
| 2024-06-13 | 24.96 | $1.91 | — |
| 2024-06-12 | 24.96 | $1.91 | — |
| 2024-06-11 | 24.96 | $1.91 | — |
| 2024-06-10 | 24.96 | $1.91 | — |
| 2024-06-07 | 24.96 | $1.91 | — |
| 2024-06-06 | 24.96 | $1.91 | — |
| 2024-06-05 | 24.96 | $1.91 | — |
| 2024-06-04 | 24.96 | $1.91 | — |
| 2024-06-03 | 24.96 | $1.91 | — |
| 2024-05-31 | 24.96 | $1.91 | — |
| 2024-05-30 | 24.96 | $1.91 | — |
| 2024-05-29 | 24.96 | $1.91 | 200 |
| 2024-05-28 | 24.96 | $1.91 | — |
| 2024-05-24 | 24.96 | $1.91 | — |
| 2024-05-23 | 24.96 | $1.91 | — |
| 2024-05-22 | 24.96 | $1.91 | — |
| 2024-05-21 | 24.96 | $1.91 | — |
| 2024-05-20 | 24.96 | $1.91 | — |
| 2024-05-17 | 24.96 | $1.91 | — |
| 2024-05-16 | 24.96 | $1.91 | 13200 |
| 2024-05-15 | 94.82 | $2.39 | — |
| 2024-05-14 | 94.82 | $2.39 | — |
| 2024-05-13 | 94.82 | $2.39 | — |
| 2024-05-10 | 94.82 | $2.39 | — |
| 2024-05-09 | 94.82 | $2.39 | — |
| 2024-05-08 | 94.82 | $2.39 | — |
| 2024-05-07 | 94.82 | $2.39 | 4000 |
| 2024-05-06 | 93.81 | $2.35 | — |
| 2024-05-03 | 93.81 | $2.35 | — |
| 2024-05-02 | 93.81 | $2.35 | — |
| 2024-05-01 | 93.81 | $2.35 | — |
| 2024-04-30 | 93.81 | $2.35 | 4200 |
| 2024-04-29 | 86.92 | $2.21 | — |
| 2024-04-26 | 86.92 | $2.21 | — |
| 2024-04-25 | 86.92 | $2.21 | — |
| 2024-04-24 | 86.92 | $2.21 | — |
| 2024-04-23 | 86.92 | $2.21 | — |
| 2024-04-22 | 86.92 | $2.21 | — |
| 2024-04-19 | 86.92 | $2.21 | — |
| 2024-04-18 | 86.92 | $2.21 | — |
| 2024-04-17 | 86.92 | $2.21 | — |
| 2024-04-16 | 86.92 | $2.21 | — |
| 2024-04-15 | 86.92 | $2.21 | — |
| 2024-04-12 | 86.92 | $2.21 | — |
| 2024-04-11 | 86.92 | $2.21 | — |
| 2024-04-10 | 86.92 | $2.21 | — |
| 2024-04-09 | 86.92 | $2.21 | 200 |
| 2024-04-08 | 61.16 | $2.03 | — |
| 2024-04-05 | 61.16 | $2.03 | — |
| 2024-04-04 | 61.16 | $2.03 | — |
| 2024-04-03 | 61.16 | $2.03 | — |
| 2024-04-02 | 61.16 | $2.03 | — |
| 2024-04-01 | 61.16 | $2.03 | — |
| 2024-03-28 | 61.16 | $2.03 | — |
| 2024-03-27 | 61.16 | $2.03 | — |
| 2024-03-26 | 61.16 | $2.03 | — |
| 2024-03-25 | 61.16 | $2.03 | — |
| 2024-03-22 | 61.16 | $2.03 | — |
| 2024-03-21 | 61.16 | $2.03 | — |
| 2024-03-20 | 61.16 | $2.03 | — |
| 2024-03-19 | 61.16 | $2.03 | — |
| 2024-03-18 | 61.16 | $2.03 | — |
| 2024-03-15 | 61.16 | $2.03 | — |
| 2024-03-14 | 61.16 | $2.03 | — |
| 2024-03-13 | 61.16 | $2.03 | 100 |
| 2024-03-12 | 40.47 | $1.95 | — |
| 2024-03-11 | 40.47 | $1.95 | — |
| 2024-03-08 | 40.47 | $1.95 | — |
| 2024-03-07 | 40.47 | $1.95 | — |
| 2024-03-06 | 40.47 | $1.95 | 500 |
| 2024-03-05 | 40.47 | $1.95 | — |
| 2024-03-04 | 40.47 | $1.95 | — |
| 2024-03-01 | 40.47 | $1.95 | — |
| 2024-02-29 | 40.47 | $1.95 | — |
| 2024-02-28 | 40.47 | $1.95 | 5128 |
| 2024-02-27 | 72.09 | $2.06 | 1700 |
| 2024-02-26 | 65.00 | $2.03 | — |
| 2024-02-23 | 65.00 | $2.03 | — |
| 2024-02-22 | 65.00 | $2.03 | — |
| 2024-02-21 | 65.00 | $2.03 | — |
| 2024-02-20 | 65.00 | $2.03 | — |
| 2024-02-16 | 65.00 | $2.03 | — |
| 2024-02-15 | 65.00 | $2.03 | — |
| 2024-02-14 | 65.00 | $2.03 | — |
| 2024-02-13 | 65.00 | $2.03 | — |
| 2024-02-12 | 65.00 | $2.03 | — |
| 2024-02-09 | 65.00 | $2.03 | — |
| 2024-02-08 | 65.00 | $2.03 | 400 |
| 2024-02-07 | 63.33 | $2.02 | 100 |
| 2024-02-06 | 99.59 | $2.10 | — |
| 2024-02-05 | 99.59 | $2.10 | — |
| 2024-02-02 | 99.59 | $2.10 | — |
| 2024-02-01 | 99.59 | $2.10 | — |
| 2024-01-31 | 99.59 | $2.10 | — |
| 2024-01-30 | 99.59 | $2.10 | — |
| 2024-01-29 | 99.59 | $2.10 | — |
| 2024-01-26 | 99.59 | $2.10 | — |
| 2024-01-25 | 99.59 | $2.10 | — |
| 2024-01-24 | 99.59 | $2.10 | 621 |
| 2024-01-23 | 71.27 | $1.87 | — |
| 2024-01-22 | 71.27 | $1.87 | — |
| 2024-01-19 | 71.27 | $1.87 | — |
| 2024-01-18 | 71.27 | $1.87 | — |
| 2024-01-17 | 71.27 | $1.87 | — |
| 2024-01-16 | 71.27 | $1.87 | — |
| 2024-01-12 | 71.27 | $1.87 | — |
| 2024-01-11 | 71.27 | $1.87 | — |
| 2024-01-10 | 71.27 | $1.87 | — |
| 2024-01-09 | 71.27 | $1.87 | — |
| 2024-01-08 | 71.27 | $1.87 | — |
| 2024-01-05 | 71.27 | $1.87 | — |
| 2024-01-04 | 71.27 | $1.87 | — |
| 2024-01-03 | 71.27 | $1.87 | — |
| 2024-01-02 | 71.27 | $1.87 | — |
| 2023-12-29 | 71.27 | $1.87 | — |
| 2023-12-28 | 71.27 | $1.87 | — |
| 2023-12-27 | 71.27 | $1.87 | — |
| 2023-12-26 | 71.27 | $1.87 | — |
| 2023-12-22 | 71.27 | $1.87 | — |
| 2023-12-21 | 71.27 | $1.87 | — |
| 2023-12-20 | 71.27 | $1.87 | — |
| 2023-12-19 | 71.27 | $1.87 | — |
| 2023-12-18 | 71.27 | $1.87 | — |
| 2023-12-15 | 71.27 | $1.87 | — |
| 2023-12-14 | 71.27 | $1.87 | — |
| 2023-12-13 | 71.27 | $1.87 | — |
| 2023-12-12 | 71.27 | $1.87 | — |
| 2023-12-11 | 71.27 | $1.87 | — |
| 2023-12-08 | 71.27 | $1.87 | — |
| 2023-12-07 | 71.27 | $1.87 | — |
| 2023-12-06 | 71.27 | $1.87 | — |
| 2023-12-05 | 71.27 | $1.87 | — |
| 2023-12-04 | 71.27 | $1.87 | — |
| 2023-12-01 | 71.27 | $1.87 | — |
| 2023-11-30 | 71.27 | $1.87 | — |
| 2023-11-29 | 71.27 | $1.87 | — |
| 2023-11-28 | 71.27 | $1.87 | — |
| 2023-11-27 | 71.27 | $1.87 | — |
| 2023-11-24 | 71.27 | $1.87 | — |
| 2023-11-22 | 71.27 | $1.87 | — |
| 2023-11-21 | 71.27 | $1.87 | — |
| 2023-11-20 | 71.27 | $1.87 | — |
| 2023-11-17 | 71.27 | $1.87 | — |
| 2023-11-16 | 71.27 | $1.87 | — |
| 2023-11-15 | 71.27 | $1.87 | — |
| 2023-11-14 | 71.27 | $1.87 | — |
| 2023-11-13 | 71.27 | $1.87 | — |
| 2023-11-10 | 71.27 | $1.87 | — |
| 2023-11-09 | 71.27 | $1.87 | — |
| 2023-11-08 | 71.27 | $1.87 | — |
| 2023-11-07 | 71.27 | $1.87 | — |
| 2023-11-06 | 71.27 | $1.87 | — |
| 2023-11-03 | 71.27 | $1.87 | — |
| 2023-11-02 | 71.27 | $1.87 | — |
| 2023-11-01 | 71.27 | $1.87 | — |
| 2023-10-31 | 71.27 | $1.87 | — |
| 2023-10-30 | 71.27 | $1.87 | — |
| 2023-10-27 | 71.27 | $1.87 | — |
| 2023-10-26 | 71.27 | $1.87 | — |
| 2023-10-25 | 71.27 | $1.87 | — |
| 2023-10-24 | 71.27 | $1.87 | — |
| 2023-10-23 | 71.27 | $1.87 | — |
| 2023-10-20 | 71.27 | $1.87 | — |
| 2023-10-19 | 71.27 | $1.87 | 3000 |
| 2023-10-18 | 38.46 | $1.82 | — |
| 2023-10-17 | 38.46 | $1.82 | — |
| 2023-10-16 | 38.46 | $1.82 | — |
| 2023-10-13 | 38.46 | $1.82 | — |
| 2023-10-12 | 38.46 | $1.82 | — |
| 2023-10-11 | 38.46 | $1.82 | — |
| 2023-10-10 | 38.46 | $1.82 | — |
| 2023-10-09 | 38.46 | $1.82 | — |
| 2023-10-06 | 38.46 | $1.82 | — |
| 2023-10-05 | 38.46 | $1.82 | — |
| 2023-10-04 | 38.46 | $1.82 | — |
| 2023-10-03 | 38.46 | $1.82 | — |
| 2023-10-02 | 38.46 | $1.82 | — |
| 2023-09-29 | 38.46 | $1.82 | — |
| 2023-09-28 | 38.46 | $1.82 | — |
| 2023-09-27 | 38.46 | $1.82 | — |
| 2023-09-26 | 38.46 | $1.82 | — |
| 2023-09-25 | 38.46 | $1.82 | — |
| 2023-09-22 | 38.46 | $1.82 | — |
| 2023-09-21 | 38.46 | $1.82 | — |
| 2023-09-20 | 38.46 | $1.82 | — |
| 2023-09-19 | 38.46 | $1.82 | — |
| 2023-09-18 | 38.46 | $1.82 | — |
| 2023-09-15 | 38.46 | $1.82 | — |
| 2023-09-14 | 38.46 | $1.82 | — |
| 2023-09-13 | 38.46 | $1.82 | — |
| 2023-09-12 | 38.46 | $1.82 | — |
| 2023-09-11 | 38.46 | $1.82 | — |
| 2023-09-08 | 38.46 | $1.82 | — |
| 2023-09-07 | 38.46 | $1.82 | — |
| 2023-09-06 | 38.46 | $1.82 | — |
| 2023-09-05 | 38.46 | $1.82 | 200 |
| 2023-09-01 | 81.98 | $1.94 | — |
| 2023-08-31 | 81.98 | $1.94 | — |
| 2023-08-30 | 81.98 | $1.94 | — |
| 2023-08-29 | 81.98 | $1.94 | — |
| 2023-08-28 | 81.98 | $1.94 | — |
| 2023-08-25 | 81.98 | $1.94 | — |
| 2023-08-24 | 81.98 | $1.94 | — |
| 2023-08-23 | 81.98 | $1.94 | — |
| 2023-08-22 | 81.98 | $1.94 | — |
| 2023-08-21 | 81.98 | $1.94 | — |
| 2023-08-18 | 81.98 | $1.94 | — |
| 2023-08-17 | 81.98 | $1.94 | — |
| 2023-08-16 | 81.98 | $1.94 | — |
| 2023-08-15 | 81.98 | $1.94 | — |
| 2023-08-14 | 81.98 | $1.94 | — |
| 2023-08-11 | 81.98 | $1.94 | — |
| 2023-08-10 | 81.98 | $1.94 | — |
| 2023-08-09 | 81.98 | $1.94 | — |
| 2023-08-08 | 81.98 | $1.94 | 200 |
| 2023-08-07 | 99.72 | $1.99 | — |
| 2023-08-04 | 99.72 | $1.99 | — |
| 2023-08-03 | 99.72 | $1.99 | 300 |
| 2023-08-02 | 98.75 | $1.78 | — |
| 2023-08-01 | 98.75 | $1.78 | — |
| 2023-07-31 | 98.75 | $1.78 | — |
| 2023-07-28 | 98.75 | $1.78 | — |
| 2023-07-27 | 98.75 | $1.78 | — |
| 2023-07-26 | 98.75 | $1.78 | — |
| 2023-07-25 | 98.75 | $1.78 | — |
| 2023-07-24 | 98.75 | $1.78 | — |
| 2023-07-21 | 98.75 | $1.78 | — |
| 2023-07-20 | 98.75 | $1.78 | — |
| 2023-07-19 | 98.75 | $1.78 | — |
| 2023-07-18 | 98.75 | $1.78 | — |
| 2023-07-17 | 98.75 | $1.78 | — |
| 2023-07-14 | 98.75 | $1.78 | — |
| 2023-07-13 | 98.75 | $1.78 | — |
| 2023-07-12 | 98.75 | $1.78 | — |
| 2023-07-11 | 98.75 | $1.78 | — |
| 2023-07-10 | 98.75 | $1.78 | — |
| 2023-07-07 | 98.75 | $1.78 | — |
| 2023-07-06 | 98.75 | $1.78 | — |
| 2023-07-05 | 98.75 | $1.78 | — |
| 2023-07-03 | 98.75 | $1.78 | — |
| 2023-06-30 | 98.75 | $1.78 | — |
| 2023-06-29 | 98.75 | $1.78 | — |
| 2023-06-28 | 98.75 | $1.78 | — |
| 2023-06-27 | 98.75 | $1.78 | — |
| 2023-06-26 | 98.75 | $1.78 | — |
| 2023-06-23 | 98.75 | $1.78 | — |
| 2023-06-22 | 98.75 | $1.78 | — |
| 2023-06-21 | 98.75 | $1.78 | 200 |
| 2023-06-20 | 98.33 | $1.71 | — |
| 2023-06-16 | 98.33 | $1.71 | — |
| 2023-06-15 | 98.33 | $1.71 | — |
| 2023-06-14 | 98.33 | $1.71 | — |
| 2023-06-13 | 98.33 | $1.71 | 400 |
| 2023-06-12 | 98.33 | $1.71 | 4000 |
| 2023-06-09 | 93.44 | $1.50 | — |
| 2023-06-08 | 93.44 | $1.50 | — |
| 2023-06-07 | 93.44 | $1.50 | — |
| 2023-06-06 | 93.44 | $1.50 | — |
| 2023-06-05 | 93.44 | $1.50 | — |
| 2023-06-02 | 93.44 | $1.50 | — |
| 2023-06-01 | 93.44 | $1.50 | — |
| 2023-05-31 | 93.44 | $1.50 | — |
| 2023-05-30 | 93.44 | $1.50 | — |
| 2023-05-26 | 93.44 | $1.50 | — |
| 2023-05-25 | 93.44 | $1.50 | — |
| 2023-05-24 | 93.44 | $1.50 | — |
| 2023-05-23 | 93.44 | $1.50 | — |
| 2023-05-22 | 93.44 | $1.50 | — |
| 2023-05-19 | 93.44 | $1.50 | — |
| 2023-05-18 | 93.44 | $1.50 | — |
| 2023-05-17 | 93.44 | $1.50 | — |
| 2023-05-16 | 93.44 | $1.50 | — |
| 2023-05-15 | 93.44 | $1.50 | — |
| 2023-05-12 | 93.44 | $1.50 | — |
| 2023-05-11 | 93.44 | $1.50 | — |
| 2023-05-10 | 93.44 | $1.50 | — |
| 2023-05-09 | 93.44 | $1.50 | — |
| 2023-05-08 | 93.44 | $1.50 | — |
| 2023-05-05 | 93.44 | $1.50 | — |
| 2023-05-04 | 93.44 | $1.50 | 400 |
| 2023-05-03 | 21.95 | $1.25 | — |
| 2023-05-02 | 21.95 | $1.25 | — |
| 2023-05-01 | 21.95 | $1.25 | — |
| 2023-04-28 | 21.95 | $1.25 | — |
| 2023-04-27 | 21.95 | $1.25 | — |
| 2023-04-26 | 21.95 | $1.25 | — |
| 2023-04-25 | 21.95 | $1.25 | — |
| 2023-04-24 | 21.95 | $1.25 | — |
| 2023-04-21 | 21.95 | $1.25 | — |
| 2023-04-20 | 21.95 | $1.25 | — |
| 2023-04-19 | 21.95 | $1.25 | — |
| 2023-04-18 | 21.95 | $1.25 | — |
| 2023-04-17 | 21.95 | $1.25 | — |
| 2023-04-14 | 21.95 | $1.25 | — |
| 2023-04-13 | 21.95 | $1.25 | — |
| 2023-04-12 | 21.95 | $1.25 | — |
| 2023-04-11 | 21.95 | $1.25 | — |
| 2023-04-10 | 21.95 | $1.25 | — |
| 2023-04-06 | 21.95 | $1.25 | — |
| 2023-04-05 | 21.95 | $1.25 | — |
| 2023-04-04 | 21.95 | $1.25 | — |
| 2023-04-03 | 21.95 | $1.25 | — |
| 2023-03-31 | 21.95 | $1.25 | — |
| 2023-03-30 | 21.95 | $1.25 | — |
| 2023-03-29 | 21.95 | $1.25 | 20000 |
| 2023-03-28 | 21.95 | $1.25 | — |
| 2023-03-27 | 21.95 | $1.25 | — |
| 2023-03-24 | 21.95 | $1.25 | — |
| 2023-03-23 | 21.95 | $1.25 | — |
| 2023-03-22 | 21.95 | $1.25 | — |
| 2023-03-21 | 21.95 | $1.25 | — |
| 2023-03-20 | 21.95 | $1.25 | — |
| 2023-03-17 | 21.95 | $1.25 | — |
| 2023-03-16 | 21.95 | $1.25 | 500 |
| 2023-03-15 | 92.33 | $1.35 | — |
| 2023-03-14 | 92.33 | $1.35 | — |
| 2023-03-13 | 92.33 | $1.35 | — |
| 2023-03-10 | 92.33 | $1.35 | — |
| 2023-03-09 | 92.33 | $1.35 | 100 |
| 2023-03-08 | 92.33 | $1.35 | — |
| 2023-03-07 | 92.33 | $1.35 | — |
| 2023-03-06 | 92.33 | $1.35 | — |
| 2023-03-03 | 92.33 | $1.35 | — |
| 2023-03-02 | 92.33 | $1.35 | — |
| 2023-03-01 | 92.33 | $1.35 | — |
| 2023-02-28 | 92.33 | $1.35 | — |
| 2023-02-27 | 92.33 | $1.35 | — |
| 2023-02-24 | 92.33 | $1.35 | — |
| 2023-02-23 | 92.33 | $1.35 | — |
| 2023-02-22 | 92.33 | $1.35 | — |
| 2023-02-21 | 92.33 | $1.35 | — |
| 2023-02-17 | 92.33 | $1.35 | — |
| 2023-02-16 | 92.33 | $1.35 | — |
| 2023-02-15 | 92.33 | $1.35 | — |
| 2023-02-14 | 92.33 | $1.35 | — |
| 2023-02-13 | 92.33 | $1.35 | — |
| 2023-02-10 | 92.33 | $1.35 | — |
| 2023-02-09 | 92.33 | $1.35 | — |
| 2023-02-08 | 92.33 | $1.35 | — |
| 2023-02-07 | 92.33 | $1.35 | — |
| 2023-02-06 | 92.33 | $1.35 | — |
| 2023-02-03 | 92.33 | $1.35 | — |
| 2023-02-02 | 92.33 | $1.35 | — |
| 2023-02-01 | 92.33 | $1.35 | 101 |
| 2023-01-31 | 88.31 | $1.30 | — |
| 2023-01-30 | 88.31 | $1.30 | — |
| 2023-01-27 | 88.31 | $1.30 | 9040 |
| 2023-01-26 | 87.15 | $1.29 | — |
| 2023-01-25 | 87.15 | $1.29 | — |
| 2023-01-24 | 87.15 | $1.29 | — |
| 2023-01-23 | 87.15 | $1.29 | — |
| 2023-01-20 | 87.15 | $1.29 | — |
| 2023-01-19 | 87.15 | $1.29 | 1000 |
| 2023-01-18 | 62.87 | $1.20 | — |
| 2023-01-17 | 62.87 | $1.20 | — |
| 2023-01-13 | 62.87 | $1.20 | — |
| 2023-01-12 | 62.87 | $1.20 | — |
| 2023-01-11 | 62.87 | $1.20 | — |
| 2023-01-10 | 62.87 | $1.20 | — |
| 2023-01-09 | 62.87 | $1.20 | — |
| 2023-01-06 | 62.87 | $1.20 | — |
| 2023-01-05 | 62.87 | $1.20 | — |
| 2023-01-04 | 62.87 | $1.20 | — |
| 2023-01-03 | 62.87 | $1.20 | — |
| 2022-12-30 | 62.87 | $1.20 | — |
| 2022-12-29 | 62.87 | $1.20 | 107 |
| 2022-12-28 | 62.87 | $1.20 | — |
| 2022-12-27 | 62.87 | $1.20 | — |
| 2022-12-23 | 62.87 | $1.20 | — |
| 2022-12-22 | 62.87 | $1.20 | — |
| 2022-12-21 | 62.87 | $1.20 | — |
| 2022-12-20 | 62.87 | $1.20 | — |
| 2022-12-19 | 62.87 | $1.20 | — |
| 2022-12-16 | 62.87 | $1.20 | — |
| 2022-12-15 | 62.87 | $1.20 | — |
| 2022-12-14 | 62.87 | $1.20 | — |
| 2022-12-13 | 62.87 | $1.20 | 900 |
| 2022-12-12 | 17.13 | $1.11 | — |
| 2022-12-09 | 17.13 | $1.11 | — |
| 2022-12-08 | 17.13 | $1.11 | — |
| 2022-12-07 | 17.13 | $1.11 | — |
| 2022-12-06 | 17.13 | $1.11 | — |
| 2022-12-05 | 17.13 | $1.11 | — |
| 2022-12-02 | 17.13 | $1.11 | — |
| 2022-12-01 | 17.13 | $1.11 | — |
| 2022-11-30 | 17.13 | $1.11 | — |
| 2022-11-29 | 17.13 | $1.11 | — |
| 2022-11-28 | 17.13 | $1.11 | — |
| 2022-11-25 | 17.13 | $1.11 | — |
| 2022-11-23 | 17.13 | $1.11 | — |
| 2022-11-22 | 17.13 | $1.11 | — |
| 2022-11-21 | 17.13 | $1.11 | — |
| 2022-11-18 | 17.13 | $1.11 | — |
| 2022-11-17 | 17.13 | $1.11 | — |
| 2022-11-16 | 17.13 | $1.11 | — |
| 2022-11-15 | 17.13 | $1.11 | — |
| 2022-11-14 | 17.13 | $1.11 | — |
| 2022-11-11 | 17.13 | $1.11 | — |
| 2022-11-10 | 17.13 | $1.11 | — |
| 2022-11-09 | 17.13 | $1.11 | 200 |
| 2022-11-08 | 27.56 | $1.20 | — |
| 2022-11-07 | 27.56 | $1.20 | — |
| 2022-11-04 | 27.56 | $1.20 | — |
| 2022-11-03 | 27.56 | $1.20 | — |
| 2022-11-02 | 27.56 | $1.20 | — |
| 2022-11-01 | 27.56 | $1.20 | — |
| 2022-10-31 | 27.56 | $1.20 | — |
| 2022-10-28 | 27.56 | $1.20 | — |
| 2022-10-27 | 27.56 | $1.20 | — |
| 2022-10-26 | 27.56 | $1.20 | — |
| 2022-10-25 | 27.56 | $1.20 | — |
| 2022-10-24 | 27.56 | $1.20 | — |
| 2022-10-21 | 27.56 | $1.20 | — |
| 2022-10-20 | 27.56 | $1.20 | — |
| 2022-10-19 | 27.56 | $1.20 | — |
| 2022-10-18 | 27.56 | $1.20 | — |
| 2022-10-17 | 27.56 | $1.20 | — |
| 2022-10-14 | 27.56 | $1.20 | — |
| 2022-10-13 | 27.56 | $1.20 | — |
| 2022-10-12 | 27.56 | $1.20 | 4000 |
| 2022-10-11 | 31.37 | $1.25 | — |
| 2022-10-10 | 31.37 | $1.25 | — |
| 2022-10-07 | 31.37 | $1.25 | — |
| 2022-10-06 | 31.37 | $1.25 | — |
| 2022-10-05 | 31.37 | $1.25 | — |
| 2022-10-04 | 31.37 | $1.25 | — |
| 2022-10-03 | 31.37 | $1.25 | — |
| 2022-09-30 | 31.37 | $1.25 | — |
| 2022-09-29 | 31.37 | $1.25 | — |
| 2022-09-28 | 31.37 | $1.25 | 200 |
| 2022-09-27 | 41.72 | $1.40 | — |
| 2022-09-26 | 41.72 | $1.40 | 100 |
| 2022-09-23 | 69.17 | $1.60 | — |
| 2022-09-22 | 69.17 | $1.60 | — |
| 2022-09-21 | 69.17 | $1.60 | — |
| 2022-09-20 | 69.17 | $1.60 | — |
| 2022-09-19 | 69.17 | $1.60 | — |
| 2022-09-16 | 69.17 | $1.60 | — |
| 2022-09-15 | 69.17 | $1.60 | — |
| 2022-09-14 | 69.17 | $1.60 | — |
| 2022-09-13 | 69.17 | $1.60 | — |
| 2022-09-12 | 69.17 | $1.60 | 200 |
| 2022-09-09 | 43.62 | $1.37 | — |
| 2022-09-08 | 43.62 | $1.37 | — |
| 2022-09-07 | 43.62 | $1.37 | — |
| 2022-09-06 | 43.62 | $1.37 | — |
| 2022-09-02 | 43.62 | $1.37 | 2500 |
| 2022-09-01 | 18.69 | $1.26 | — |
| 2022-08-31 | 18.69 | $1.26 | — |
| 2022-08-30 | 18.69 | $1.26 | — |
| 2022-08-29 | 18.69 | $1.26 | — |
| 2022-08-26 | 18.69 | $1.26 | 100 |
| 2022-08-25 | 20.61 | $1.29 | — |
| 2022-08-24 | 20.61 | $1.29 | — |
| 2022-08-23 | 20.61 | $1.29 | — |
| 2022-08-22 | 20.61 | $1.29 | — |
| 2022-08-19 | 20.61 | $1.29 | — |
| 2022-08-18 | 20.61 | $1.29 | — |
| 2022-08-17 | 20.61 | $1.29 | — |
| 2022-08-16 | 20.61 | $1.29 | 400 |
| 2022-08-15 | 60.65 | $1.58 | — |
| 2022-08-12 | 60.65 | $1.58 | 100 |
| 2022-08-11 | 60.65 | $1.58 | — |
| 2022-08-10 | 60.65 | $1.58 | — |
| 2022-08-09 | 60.65 | $1.58 | — |
| 2022-08-08 | 60.65 | $1.58 | — |
| 2022-08-05 | 60.65 | $1.58 | — |
| 2022-08-04 | 60.65 | $1.58 | — |
| 2022-08-03 | 60.65 | $1.58 | — |
| 2022-08-02 | 60.65 | $1.58 | — |
| 2022-08-01 | 60.65 | $1.58 | 1000 |
| 2022-07-29 | 27.51 | $1.46 | — |
| 2022-07-28 | 27.51 | $1.46 | — |
| 2022-07-27 | 27.51 | $1.46 | — |
| 2022-07-26 | 27.51 | $1.46 | — |
| 2022-07-25 | 27.51 | $1.46 | — |
| 2022-07-22 | 27.51 | $1.46 | — |
| 2022-07-21 | 27.51 | $1.46 | — |
| 2022-07-20 | 27.51 | $1.46 | — |
| 2022-07-19 | 27.51 | $1.46 | — |
| 2022-07-18 | 27.51 | $1.46 | — |
| 2022-07-15 | 27.51 | $1.46 | — |
| 2022-07-14 | 27.51 | $1.46 | — |
| 2022-07-13 | 27.51 | $1.46 | — |
| 2022-07-12 | 27.51 | $1.46 | — |
| 2022-07-11 | 27.51 | $1.46 | — |
| 2022-07-08 | 27.51 | $1.46 | 2833 |
| 2022-07-07 | 48.47 | $1.60 | — |
| 2022-07-06 | 48.47 | $1.60 | — |
| 2022-07-05 | 48.47 | $1.60 | 621 |
| 2022-07-01 | 77.33 | $1.68 | — |
| 2022-06-30 | 77.33 | $1.68 | — |
| 2022-06-29 | 77.33 | $1.68 | — |
| 2022-06-28 | 77.33 | $1.68 | 100 |
| 2022-06-27 | 94.53 | $1.71 | 800 |
| 2022-06-24 | 93.63 | $1.69 | — |
| 2022-06-23 | 93.63 | $1.69 | — |
| 2022-06-22 | 93.63 | $1.69 | — |
| 2022-06-21 | 93.63 | $1.69 | — |
| 2022-06-17 | 93.63 | $1.69 | — |
| 2022-06-16 | 93.63 | $1.69 | — |
| 2022-06-15 | 93.63 | $1.69 | — |
| 2022-06-14 | 93.63 | $1.69 | — |
| 2022-06-13 | 93.63 | $1.69 | — |
| 2022-06-10 | 93.63 | $1.69 | — |
| 2022-06-09 | 93.63 | $1.69 | — |
| 2022-06-08 | 93.63 | $1.69 | — |
| 2022-06-07 | 93.63 | $1.69 | 100 |
| 2022-06-06 | 89.75 | $1.60 | — |
| 2022-06-03 | 89.75 | $1.60 | — |
| 2022-06-02 | 89.75 | $1.60 | — |
| 2022-06-01 | 89.75 | $1.60 | — |
| 2022-05-31 | 89.75 | $1.60 | — |
| 2022-05-27 | 89.75 | $1.60 | — |
| 2022-05-26 | 89.75 | $1.60 | 1005 |
| 2022-05-25 | 57.96 | $1.44 | — |
| 2022-05-24 | 57.96 | $1.44 | 100 |
| 2022-05-23 | 57.96 | $1.44 | 400 |
| 2022-05-20 | 57.96 | $1.44 | — |
| 2022-05-19 | 57.96 | $1.44 | — |
| 2022-05-18 | 57.96 | $1.44 | — |
| 2022-05-17 | 57.96 | $1.44 | — |
| 2022-05-16 | 57.96 | $1.44 | — |
| 2022-05-13 | 57.96 | $1.44 | — |
| 2022-05-12 | 57.96 | $1.44 | — |
| 2022-05-11 | 57.96 | $1.44 | — |
| 2022-05-10 | 57.96 | $1.44 | — |
| 2022-05-09 | 57.96 | $1.44 | — |
| 2022-05-06 | 57.96 | $1.44 | — |
| 2022-05-05 | 57.96 | $1.44 | — |
| 2022-05-04 | 57.96 | $1.44 | — |
| 2022-05-03 | 57.96 | $1.44 | — |
| 2022-05-02 | 57.96 | $1.44 | — |
| 2022-04-29 | 57.96 | $1.44 | — |
| 2022-04-28 | 57.96 | $1.44 | — |
| 2022-04-27 | 57.96 | $1.44 | — |
| 2022-04-26 | 57.96 | $1.44 | — |
| 2022-04-25 | 57.96 | $1.44 | — |
| 2022-04-22 | 57.96 | $1.44 | — |
| 2022-04-21 | 57.96 | $1.44 | — |
| 2022-04-20 | 57.96 | $1.44 | — |
| 2022-04-19 | 57.96 | $1.44 | — |
| 2022-04-18 | 57.96 | $1.44 | — |
| 2022-04-14 | 57.96 | $1.44 | — |
| 2022-04-13 | 57.96 | $1.44 | — |
| 2022-04-12 | 57.96 | $1.44 | 320 |
| 2022-04-11 | 80.12 | $1.51 | — |
| 2022-04-08 | 80.12 | $1.51 | — |
| 2022-04-07 | 80.12 | $1.51 | — |
| 2022-04-06 | 80.12 | $1.51 | — |
| 2022-04-05 | 80.12 | $1.51 | — |
| 2022-04-04 | 80.12 | $1.51 | — |
| 2022-04-01 | 80.12 | $1.51 | — |
| 2022-03-31 | 80.12 | $1.51 | — |
| 2022-03-30 | 80.12 | $1.51 | 800 |
| 2022-03-29 | 36.18 | $1.31 | — |
| 2022-03-28 | 36.18 | $1.31 | — |
| 2022-03-25 | 36.18 | $1.31 | — |
| 2022-03-24 | 36.18 | $1.31 | — |
| 2022-03-23 | 36.18 | $1.31 | — |
| 2022-03-22 | 36.18 | $1.31 | — |
| 2022-03-21 | 36.18 | $1.31 | — |
| 2022-03-18 | 36.18 | $1.31 | — |
| 2022-03-17 | 36.18 | $1.31 | — |
| 2022-03-16 | 36.18 | $1.31 | — |
| 2022-03-15 | 36.18 | $1.31 | — |
| 2022-03-14 | 36.18 | $1.31 | — |
| 2022-03-11 | 36.18 | $1.31 | 200 |
| 2022-03-10 | 32.34 | $1.30 | — |
| 2022-03-09 | 32.34 | $1.30 | — |
| 2022-03-08 | 32.34 | $1.30 | — |
| 2022-03-07 | 32.34 | $1.30 | — |
| 2022-03-04 | 32.34 | $1.30 | — |
| 2022-03-03 | 32.34 | $1.30 | — |
| 2022-03-02 | 32.34 | $1.30 | — |
| 2022-03-01 | 32.34 | $1.30 | — |
| 2022-02-28 | 32.34 | $1.30 | — |
| 2022-02-25 | 32.34 | $1.30 | 64200 |
| 2022-02-24 | 76.31 | $1.46 | — |
| 2022-02-23 | 76.31 | $1.46 | — |
| 2022-02-22 | 76.31 | $1.46 | — |
| 2022-02-18 | 76.31 | $1.46 | 200 |
| 2022-02-17 | 63.78 | $1.41 | 400 |
| 2022-02-16 | 63.78 | $1.41 | — |
| 2022-02-15 | 63.78 | $1.41 | — |
| 2022-02-14 | 63.78 | $1.41 | — |
| 2022-02-11 | 63.78 | $1.41 | — |
| 2022-02-10 | 63.78 | $1.41 | 101 |
| 2022-02-09 | 75.53 | $1.43 | — |
| 2022-02-08 | 75.53 | $1.43 | — |
| 2022-02-07 | 75.53 | $1.43 | — |
| 2022-02-04 | 75.53 | $1.43 | — |
| 2022-02-03 | 75.53 | $1.43 | — |
| 2022-02-02 | 75.53 | $1.43 | — |
| 2022-02-01 | 75.53 | $1.43 | 12300 |
| 2022-01-31 | 55.48 | $1.36 | 14300 |
| 2022-01-28 | 55.48 | $1.36 | — |
| 2022-01-27 | 55.48 | $1.36 | — |
| 2022-01-26 | 55.48 | $1.36 | — |
| 2022-01-25 | 55.48 | $1.36 | — |
| 2022-01-24 | 55.48 | $1.36 | — |
| 2022-01-21 | 55.48 | $1.36 | — |
| 2022-01-20 | 55.48 | $1.36 | 1000 |
| 2022-01-19 | 60.15 | $1.37 | 4000 |
| 2022-01-18 | 56.68 | $1.36 | — |
| 2022-01-14 | 56.68 | $1.36 | — |
| 2022-01-13 | 56.68 | $1.36 | — |
| 2022-01-12 | 56.68 | $1.36 | — |
| 2022-01-11 | 56.68 | $1.36 | — |
| 2022-01-10 | 56.68 | $1.36 | — |
| 2022-01-07 | 56.68 | $1.36 | 100 |
| 2022-01-06 | 74.88 | $1.40 | — |
| 2022-01-05 | 74.88 | $1.40 | — |
| 2022-01-04 | 74.88 | $1.40 | 500 |
| 2022-01-03 | 65.34 | $1.36 | — |
| 2021-12-31 | 65.34 | $1.36 | — |
| 2021-12-30 | 65.34 | $1.36 | — |
| 2021-12-29 | 65.34 | $1.36 | — |
| 2021-12-28 | 65.34 | $1.36 | — |
| 2021-12-27 | 65.34 | $1.36 | — |
| 2021-12-23 | 65.34 | $1.36 | — |
| 2021-12-22 | 65.34 | $1.36 | — |
| 2021-12-21 | 65.34 | $1.36 | — |
| 2021-12-20 | 65.34 | $1.36 | — |
| 2021-12-17 | 65.34 | $1.36 | 300 |
| 2021-12-16 | 52.52 | $1.31 | — |
| 2021-12-15 | 52.52 | $1.31 | — |
| 2021-12-14 | 52.52 | $1.31 | — |
| 2021-12-13 | 52.52 | $1.31 | — |
| 2021-12-10 | 52.52 | $1.31 | — |
| 2021-12-09 | 52.52 | $1.31 | 125 |
| 2021-12-08 | 46.73 | $1.29 | — |
| 2021-12-07 | 46.73 | $1.29 | — |
| 2021-12-06 | 46.73 | $1.29 | — |
| 2021-12-03 | 46.73 | $1.29 | — |
| 2021-12-02 | 46.73 | $1.29 | — |
| 2021-12-01 | 46.73 | $1.29 | — |
| 2021-11-30 | 46.73 | $1.29 | 27500 |
| 2021-11-29 | 46.73 | $1.29 | 23216 |
| 2021-11-26 | 53.18 | $1.32 | — |
| 2021-11-24 | 53.18 | $1.32 | 21000 |
| 2021-11-23 | 55.49 | $1.33 | — |
| 2021-11-22 | 55.49 | $1.33 | — |
| 2021-11-19 | 55.49 | $1.33 | — |
| 2021-11-18 | 55.49 | $1.33 | — |
| 2021-11-17 | 55.49 | $1.33 | — |
| 2021-11-16 | 55.49 | $1.33 | 100 |
| 2021-11-15 | 61.36 | $1.36 | — |
| 2021-11-12 | 61.36 | $1.36 | — |
| 2021-11-11 | 61.36 | $1.36 | — |
| 2021-11-10 | 61.36 | $1.36 | — |
| 2021-11-09 | 61.36 | $1.36 | — |
| 2021-11-08 | 61.36 | $1.36 | — |
| 2021-11-05 | 61.36 | $1.36 | — |
| 2021-11-04 | 61.36 | $1.36 | — |
| 2021-11-03 | 61.36 | $1.36 | — |
| 2021-11-02 | 61.36 | $1.36 | 24300 |
| 2021-11-01 | 62.68 | $1.37 | 2600 |
| 2021-10-29 | 55.37 | $1.29 | — |
| 2021-10-28 | 55.37 | $1.29 | — |
| 2021-10-27 | 55.37 | $1.29 | — |
| 2021-10-26 | 55.37 | $1.29 | 117838 |
| 2021-10-25 | 61.51 | $1.34 | 500 |
| 2021-10-22 | 46.99 | $1.21 | 300 |
| 2021-10-21 | 45.49 | $1.20 | — |
| 2021-10-20 | 45.49 | $1.20 | 71700 |
| 2021-10-19 | 61.12 | $1.30 | — |
| 2021-10-18 | 61.12 | $1.30 | — |
| 2021-10-15 | 61.12 | $1.30 | — |
| 2021-10-14 | 61.12 | $1.30 | 100 |
| 2021-10-13 | 54.79 | $1.25 | — |
| 2021-10-12 | 54.79 | $1.25 | — |
| 2021-10-11 | 54.79 | $1.25 | 100 |
| 2021-10-08 | 54.79 | $1.25 | 200 |
| 2021-10-07 | 52.26 | $1.23 | 100 |
| 2021-10-06 | 52.26 | $1.23 | — |
| 2021-10-05 | 52.26 | $1.23 | 100 |
| 2021-10-04 | 64.68 | $1.31 | 100 |
| 2021-10-01 | 48.79 | $1.20 | 39500 |
| 2021-09-30 | 57.77 | $1.24 | — |
| 2021-09-29 | 57.77 | $1.24 | — |
| 2021-09-28 | 57.77 | $1.24 | — |
| 2021-09-27 | 57.77 | $1.24 | — |
| 2021-09-24 | 57.77 | $1.24 | — |
| 2021-09-23 | 57.77 | $1.24 | — |
| 2021-09-22 | 57.77 | $1.24 | 124 |
| 2021-09-21 | 37.76 | $1.14 | — |
| 2021-09-20 | 37.76 | $1.14 | — |
| 2021-09-17 | 37.76 | $1.14 | — |
| 2021-09-16 | 37.76 | $1.14 | 60000 |
| 2021-09-15 | 51.74 | $1.21 | — |
| 2021-09-14 | 51.74 | $1.21 | 100 |
| 2021-09-13 | 67.94 | $1.26 | 212 |
| 2021-09-10 | 50.13 | $1.20 | — |
| 2021-09-09 | 50.13 | $1.20 | — |
| 2021-09-08 | 50.13 | $1.20 | — |
| 2021-09-07 | 50.13 | $1.20 | 100 |
| 2021-09-03 | 50.13 | $1.20 | — |
| 2021-09-02 | 50.13 | $1.20 | — |
| 2021-09-01 | 50.13 | $1.20 | — |
| 2021-08-31 | 50.13 | $1.20 | — |
| 2021-08-30 | 50.13 | $1.20 | — |
| 2021-08-27 | 50.13 | $1.20 | — |
| 2021-08-26 | 50.13 | $1.20 | — |
| 2021-08-25 | 50.13 | $1.20 | — |
| 2021-08-24 | 50.13 | $1.20 | — |
| 2021-08-23 | 50.13 | $1.20 | — |
| 2021-08-20 | 50.13 | $1.20 | 272140 |
| 2021-08-19 | 50.13 | $1.20 | 500 |
| 2021-08-18 | 54.58 | $1.22 | 500 |
| 2021-08-17 | 54.58 | $1.22 | — |
| 2021-08-16 | 54.58 | $1.22 | — |
| 2021-08-13 | 54.58 | $1.22 | — |
| 2021-08-12 | 54.58 | $1.22 | — |
| 2021-08-11 | 54.58 | $1.22 | — |
| 2021-08-10 | 54.58 | $1.22 | — |
| 2021-08-09 | 54.58 | $1.22 | — |
| 2021-08-06 | 54.58 | $1.22 | — |
| 2021-08-05 | 54.58 | $1.22 | 69800 |
| 2021-08-04 | 49.18 | $1.18 | — |
| 2021-08-03 | 49.18 | $1.18 | 7412 |
| 2021-08-02 | 49.18 | $1.18 | 100 |
| 2021-07-30 | 36.18 | $1.10 | — |
| 2021-07-29 | 36.18 | $1.10 | 210 |
| 2021-07-28 | 43.76 | $1.16 | — |
| 2021-07-27 | 43.76 | $1.16 | — |
| 2021-07-26 | 43.76 | $1.16 | 17200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-11
Close Price
$2.38
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-11 | -100.00 | $2.38 | — |
| 2026-05-08 | -100.00 | $2.38 | — |
| 2026-05-07 | -100.00 | $2.38 | — |
| 2026-05-06 | -100.00 | $2.38 | — |
| 2026-05-05 | -100.00 | $2.38 | — |
| 2026-05-04 | -100.00 | $2.38 | — |
| 2026-05-01 | -100.00 | $2.38 | — |
| 2026-04-30 | -100.00 | $2.38 | — |
| 2026-04-29 | -100.00 | $2.38 | — |
| 2026-04-28 | -100.00 | $2.38 | — |
| 2026-04-27 | -100.00 | $2.38 | — |
| 2026-04-24 | -100.00 | $2.38 | — |
| 2026-04-23 | -100.00 | $2.38 | — |
| 2026-04-22 | -100.00 | $2.38 | — |
| 2026-04-21 | -100.00 | $2.38 | — |
| 2026-04-20 | -100.00 | $2.38 | — |
| 2026-04-17 | -100.00 | $2.38 | — |
| 2026-04-16 | -100.00 | $2.38 | — |
| 2026-04-15 | -100.00 | $2.38 | 1000 |
| 2026-01-20 | 0.00 | $2.50 | 100 |
| 2026-01-16 | 0.00 | $2.50 | 100 |
| 2026-01-15 | 0.00 | $2.50 | 100 |
| 2026-01-14 | 0.00 | $2.50 | 100 |
| 2026-01-13 | 0.00 | $2.50 | 100 |
| 2026-01-12 | 0.00 | $2.50 | 100 |
| 2026-01-09 | 0.00 | $2.50 | 100 |
| 2026-01-08 | 0.00 | $2.50 | 100 |
| 2026-01-07 | 0.00 | $2.50 | 100 |
| 2026-01-06 | 0.00 | $2.50 | — |
| 2026-01-05 | 0.00 | $2.50 | 100 |
| 2026-01-02 | 0.00 | $2.50 | 100 |
| 2025-12-31 | 0.00 | $2.50 | 100 |
| 2025-12-30 | 0.00 | $2.50 | 100 |
| 2025-12-29 | 0.00 | $2.50 | 100 |
| 2025-12-26 | -56.82 | $2.50 | 100 |
| 2025-12-24 | -56.82 | $2.50 | — |
| 2025-12-23 | -56.82 | $2.50 | 100 |
| 2025-12-22 | -56.82 | $2.50 | 1317 |
| 2025-12-19 | -100.00 | $2.31 | 100 |
| 2025-12-18 | -100.00 | $2.31 | 100 |
| 2025-12-17 | -100.00 | $2.31 | 100 |
| 2025-12-16 | -100.00 | $2.31 | 100 |
| 2025-12-15 | -100.00 | $2.31 | — |
| 2025-12-12 | -100.00 | $2.31 | — |
| 2025-12-11 | -100.00 | $2.31 | — |
| 2025-12-10 | -100.00 | $2.31 | — |
| 2025-12-09 | -100.00 | $2.31 | — |
| 2025-12-08 | -100.00 | $2.31 | 100 |
| 2025-12-05 | -100.00 | $2.31 | 100 |
| 2025-12-04 | -100.00 | $2.31 | 100 |
| 2025-12-03 | -100.00 | $2.31 | 100 |
| 2025-12-02 | -100.00 | $2.31 | — |
| 2025-12-01 | -100.00 | $2.31 | 13700 |
| 2025-07-08 | 0.00 | $2.75 | — |
| 2025-07-07 | 0.00 | $2.75 | — |
| 2025-07-03 | 0.00 | $2.75 | — |
| 2025-07-02 | 0.00 | $2.75 | — |
| 2025-07-01 | 0.00 | $2.75 | — |
| 2025-06-30 | 0.00 | $2.75 | — |
| 2025-06-27 | 0.00 | $2.75 | — |
| 2025-06-26 | 0.00 | $2.75 | — |
| 2025-06-25 | 0.00 | $2.75 | — |
| 2025-06-24 | 0.00 | $2.75 | — |
| 2025-06-23 | 0.00 | $2.75 | — |
| 2025-06-20 | 0.00 | $2.75 | — |
| 2025-06-18 | 0.00 | $2.75 | — |
| 2025-06-17 | 0.00 | $2.75 | — |
| 2025-06-16 | 0.00 | $2.75 | — |
| 2025-06-13 | 0.00 | $2.75 | — |
| 2025-06-12 | 0.00 | $2.75 | — |
| 2025-06-11 | 0.00 | $2.75 | — |
| 2025-06-10 | 0.00 | $2.75 | 7300 |
| 2025-06-09 | 0.00 | $2.50 | — |
| 2025-06-06 | 0.00 | $2.50 | — |
| 2025-06-05 | 0.00 | $2.50 | — |
| 2025-06-04 | 0.00 | $2.50 | — |
| 2025-06-03 | 0.00 | $2.50 | — |
| 2025-06-02 | 0.00 | $2.50 | — |
| 2025-05-30 | 0.00 | $2.50 | — |
| 2025-05-29 | 0.00 | $2.50 | — |
| 2025-05-28 | 0.00 | $2.50 | — |
| 2025-05-27 | 0.00 | $2.50 | — |
| 2025-05-23 | 0.00 | $2.50 | — |
| 2025-05-22 | 0.00 | $2.50 | — |
| 2025-05-21 | 0.00 | $2.50 | — |
| 2025-05-20 | 0.00 | $2.50 | 100 |
| 2025-05-19 | 0.00 | $2.18 | — |
| 2025-05-16 | 0.00 | $2.18 | — |
| 2025-05-15 | 0.00 | $2.18 | — |
| 2025-05-14 | 0.00 | $2.18 | — |
| 2025-05-13 | 0.00 | $2.18 | — |
| 2025-05-12 | 0.00 | $2.18 | — |
| 2025-05-09 | 0.00 | $2.18 | — |
| 2025-05-08 | 0.00 | $2.18 | — |
| 2025-05-07 | 0.00 | $2.18 | — |
| 2025-05-06 | 0.00 | $2.18 | — |
| 2025-05-05 | 0.00 | $2.18 | — |
| 2025-05-02 | 0.00 | $2.18 | 15000 |
| 2025-03-03 | 0.00 | $2.00 | — |
| 2025-02-28 | 0.00 | $2.00 | — |
| 2025-02-27 | 0.00 | $2.00 | — |
| 2025-02-26 | 0.00 | $2.00 | — |
| 2025-02-25 | 0.00 | $2.00 | — |
| 2025-02-24 | 0.00 | $2.00 | — |
| 2025-02-21 | 0.00 | $2.00 | — |
| 2025-02-20 | 0.00 | $2.00 | — |
| 2025-02-19 | 0.00 | $2.00 | — |
| 2025-02-18 | 0.00 | $2.00 | — |
| 2025-02-14 | 0.00 | $2.00 | — |
| 2025-02-13 | 0.00 | $2.00 | — |
| 2025-02-12 | 0.00 | $2.00 | — |
| 2025-02-11 | 0.00 | $2.00 | — |
| 2025-02-10 | 0.00 | $2.00 | — |
| 2025-02-07 | 0.00 | $2.00 | — |
| 2025-02-06 | 0.00 | $2.00 | — |
| 2025-02-05 | 0.00 | $2.00 | — |
| 2025-02-04 | 0.00 | $2.00 | 200 |
| 2024-11-29 | -100.00 | $1.70 | — |
| 2024-11-27 | -100.00 | $1.70 | — |
| 2024-11-26 | -100.00 | $1.70 | — |
| 2024-11-25 | -100.00 | $1.70 | — |
| 2024-11-22 | -100.00 | $1.70 | — |
| 2024-11-21 | -100.00 | $1.70 | — |
| 2024-11-20 | -100.00 | $1.70 | — |
| 2024-11-19 | -100.00 | $1.70 | — |
| 2024-11-18 | -100.00 | $1.70 | — |
| 2024-11-15 | -100.00 | $1.70 | — |
| 2024-11-14 | -100.00 | $1.70 | — |
| 2024-11-13 | -100.00 | $1.70 | — |
| 2024-11-12 | -100.00 | $1.70 | — |
| 2024-11-11 | -100.00 | $1.70 | — |
| 2024-11-08 | -100.00 | $1.70 | — |
| 2024-11-07 | -100.00 | $1.70 | — |
| 2024-11-06 | -100.00 | $1.70 | — |
| 2024-11-05 | -100.00 | $1.70 | — |
| 2024-11-04 | -100.00 | $1.70 | 500 |
| 2024-11-01 | -100.00 | $1.86 | — |
| 2024-10-31 | -100.00 | $1.86 | — |
| 2024-10-30 | -100.00 | $1.86 | — |
| 2024-10-29 | -100.00 | $1.86 | — |
| 2024-10-28 | -100.00 | $1.86 | — |
| 2024-10-25 | -100.00 | $1.86 | — |
| 2024-10-24 | -100.00 | $1.86 | — |
| 2024-10-23 | -100.00 | $1.86 | — |
| 2024-10-22 | -100.00 | $1.86 | — |
| 2024-10-21 | -100.00 | $1.86 | — |
| 2024-10-18 | -100.00 | $1.86 | — |
| 2024-10-17 | -100.00 | $1.86 | — |
| 2024-10-16 | -100.00 | $1.86 | — |
| 2024-10-15 | -100.00 | $1.86 | 100 |
| 2024-10-10 | -100.00 | $1.88 | — |
| 2024-10-09 | -100.00 | $1.88 | — |
| 2024-10-08 | -100.00 | $1.88 | — |
| 2024-10-07 | -100.00 | $1.88 | — |
| 2024-10-04 | -100.00 | $1.88 | — |
| 2024-10-03 | -100.00 | $1.88 | — |
| 2024-10-02 | -100.00 | $1.88 | — |
| 2024-10-01 | -100.00 | $1.88 | — |
| 2024-09-30 | -100.00 | $1.88 | — |
| 2024-09-27 | -100.00 | $1.88 | — |
| 2024-09-26 | -100.00 | $1.88 | — |
| 2024-09-25 | -100.00 | $1.88 | — |
| 2024-09-24 | -100.00 | $1.88 | — |
| 2024-09-23 | -100.00 | $1.88 | — |
| 2024-09-20 | -100.00 | $1.88 | — |
| 2024-09-19 | -100.00 | $1.88 | — |
| 2024-09-18 | -100.00 | $1.88 | — |
| 2024-09-17 | -100.00 | $1.88 | — |
| 2024-09-16 | -100.00 | $1.88 | 5800 |
| 2024-09-13 | 0.00 | $2.00 | — |
| 2024-09-12 | 0.00 | $2.00 | — |
| 2024-09-11 | 0.00 | $2.00 | — |
| 2024-09-10 | 0.00 | $2.00 | — |
| 2024-09-09 | 0.00 | $2.00 | — |
| 2024-09-06 | 0.00 | $2.00 | — |
| 2024-09-05 | 0.00 | $2.00 | — |
| 2024-09-04 | 0.00 | $2.00 | — |
| 2024-09-03 | 0.00 | $2.00 | — |
| 2024-08-30 | 0.00 | $2.00 | — |
| 2024-08-29 | 0.00 | $2.00 | — |
| 2024-08-28 | 0.00 | $2.00 | — |
| 2024-08-27 | 0.00 | $2.00 | — |
| 2024-08-26 | 0.00 | $2.00 | — |
| 2024-08-23 | 0.00 | $2.00 | — |
| 2024-08-22 | 0.00 | $2.00 | 1400 |
| 2024-06-12 | -100.00 | $1.91 | — |
| 2024-06-11 | -100.00 | $1.91 | — |
| 2024-06-10 | -100.00 | $1.91 | — |
| 2024-06-07 | -100.00 | $1.91 | — |
| 2024-06-06 | -100.00 | $1.91 | — |
| 2024-06-05 | -100.00 | $1.91 | — |
| 2024-06-04 | -100.00 | $1.91 | — |
| 2024-06-03 | -100.00 | $1.91 | — |
| 2024-05-31 | -100.00 | $1.91 | — |
| 2024-05-30 | -100.00 | $1.91 | — |
| 2024-05-29 | -100.00 | $1.91 | 200 |
| 2024-05-28 | -100.00 | $1.91 | — |
| 2024-05-24 | -100.00 | $1.91 | — |
| 2024-05-23 | -100.00 | $1.91 | — |
| 2024-05-22 | -100.00 | $1.91 | — |
| 2024-05-21 | -100.00 | $1.91 | — |
| 2024-05-20 | -100.00 | $1.91 | — |
| 2024-05-17 | -100.00 | $1.91 | — |
| 2024-05-16 | -100.00 | $1.91 | 13200 |
| 2024-05-15 | 0.00 | $2.39 | — |
| 2024-05-14 | 0.00 | $2.39 | — |
| 2024-05-13 | 0.00 | $2.39 | — |
| 2024-05-10 | 0.00 | $2.39 | — |
| 2024-05-09 | 0.00 | $2.39 | — |
| 2024-05-08 | 0.00 | $2.39 | — |
| 2024-05-07 | 0.00 | $2.39 | 4000 |
| 2024-05-06 | 0.00 | $2.35 | — |
| 2024-05-03 | 0.00 | $2.35 | — |
| 2024-05-02 | 0.00 | $2.35 | — |
| 2024-05-01 | 0.00 | $2.35 | — |
| 2024-04-30 | 0.00 | $2.35 | 4200 |
| 2024-04-29 | 0.00 | $2.21 | — |
| 2024-04-26 | 0.00 | $2.21 | — |
| 2024-04-25 | 0.00 | $2.21 | — |
| 2024-04-24 | 0.00 | $2.21 | — |
| 2024-04-23 | 0.00 | $2.21 | — |
| 2024-04-22 | 0.00 | $2.21 | — |
| 2024-04-19 | 0.00 | $2.21 | — |
| 2024-04-18 | 0.00 | $2.21 | — |
| 2024-04-17 | 0.00 | $2.21 | — |
| 2024-04-16 | 0.00 | $2.21 | — |
| 2024-04-15 | 0.00 | $2.21 | — |
| 2024-04-12 | 0.00 | $2.21 | — |
| 2024-04-11 | 0.00 | $2.21 | — |
| 2024-04-10 | 0.00 | $2.21 | — |
| 2024-04-09 | 0.00 | $2.21 | 200 |
| 2024-04-08 | 0.00 | $2.03 | — |
| 2024-04-05 | 0.00 | $2.03 | — |
| 2024-04-04 | 0.00 | $2.03 | — |
| 2024-04-03 | 0.00 | $2.03 | — |
| 2024-04-02 | 0.00 | $2.03 | — |
| 2024-04-01 | 0.00 | $2.03 | — |
| 2024-03-28 | 0.00 | $2.03 | — |
| 2024-03-27 | 0.00 | $2.03 | — |
| 2024-03-26 | 0.00 | $2.03 | — |
| 2024-03-25 | -27.27 | $2.03 | — |
| 2024-03-22 | -27.27 | $2.03 | — |
| 2024-03-21 | -27.27 | $2.03 | — |
| 2024-03-20 | -27.27 | $2.03 | — |
| 2024-03-19 | -27.27 | $2.03 | — |
| 2024-03-18 | -27.27 | $2.03 | — |
| 2024-03-15 | -27.27 | $2.03 | — |
| 2024-03-14 | -27.27 | $2.03 | — |
| 2024-03-13 | -27.27 | $2.03 | 100 |
| 2024-03-12 | -100.00 | $1.95 | — |
| 2024-03-11 | -100.00 | $1.95 | — |
| 2024-03-08 | -100.00 | $1.95 | — |
| 2024-03-07 | -100.00 | $1.95 | — |
| 2024-03-06 | -100.00 | $1.95 | 500 |
| 2024-03-05 | -100.00 | $1.95 | — |
| 2024-03-04 | -100.00 | $1.95 | — |
| 2024-03-01 | -100.00 | $1.95 | — |
| 2024-02-29 | -100.00 | $1.95 | — |
| 2024-02-28 | -100.00 | $1.95 | 5128 |
| 2024-02-27 | -50.00 | $2.06 | 1700 |
| 2024-02-26 | -87.50 | $2.03 | — |
| 2024-02-23 | -87.50 | $2.03 | — |
| 2024-02-22 | -87.50 | $2.03 | — |
| 2024-02-21 | -87.50 | $2.03 | — |
| 2024-02-20 | -30.43 | $2.03 | — |
| 2024-02-16 | -30.43 | $2.03 | — |
| 2024-02-15 | -30.43 | $2.03 | — |
| 2024-02-14 | -30.43 | $2.03 | — |
| 2024-02-13 | -30.43 | $2.03 | — |
| 2024-02-12 | -30.43 | $2.03 | — |
| 2024-02-09 | -30.43 | $2.03 | — |
| 2024-02-08 | -30.43 | $2.03 | 400 |
| 2024-02-07 | -34.78 | $2.02 | 100 |
| 2024-02-06 | 0.00 | $2.10 | — |
| 2024-02-05 | 0.00 | $2.10 | — |
| 2024-02-02 | 0.00 | $2.10 | — |
| 2024-02-01 | 0.00 | $2.10 | — |
| 2024-01-31 | 0.00 | $2.10 | — |
| 2024-01-30 | 0.00 | $2.10 | — |
| 2024-01-29 | 0.00 | $2.10 | — |
| 2024-01-26 | 0.00 | $2.10 | — |
| 2024-01-25 | 0.00 | $2.10 | — |
| 2024-01-24 | 0.00 | $2.10 | 621 |
| 2023-11-14 | 0.00 | $1.87 | — |
| 2023-11-13 | 0.00 | $1.87 | — |
| 2023-11-10 | 0.00 | $1.87 | — |
| 2023-11-09 | 0.00 | $1.87 | — |
| 2023-11-08 | 0.00 | $1.87 | — |
| 2023-11-07 | 0.00 | $1.87 | — |
| 2023-11-06 | 0.00 | $1.87 | — |
| 2023-11-03 | 0.00 | $1.87 | — |
| 2023-11-02 | 0.00 | $1.87 | — |
| 2023-11-01 | 0.00 | $1.87 | — |
| 2023-10-31 | 0.00 | $1.87 | — |
| 2023-10-30 | 0.00 | $1.87 | — |
| 2023-10-27 | 0.00 | $1.87 | — |
| 2023-10-26 | 0.00 | $1.87 | — |
| 2023-10-25 | 0.00 | $1.87 | — |
| 2023-10-24 | 0.00 | $1.87 | — |
| 2023-10-23 | 0.00 | $1.87 | — |
| 2023-10-20 | 0.00 | $1.87 | — |
| 2023-10-19 | 0.00 | $1.87 | 3000 |
| 2023-09-29 | -100.00 | $1.82 | — |
| 2023-09-28 | -100.00 | $1.82 | — |
| 2023-09-27 | -100.00 | $1.82 | — |
| 2023-09-26 | -100.00 | $1.82 | — |
| 2023-09-25 | -100.00 | $1.82 | — |
| 2023-09-22 | -100.00 | $1.82 | — |
| 2023-09-21 | -100.00 | $1.82 | — |
| 2023-09-20 | -100.00 | $1.82 | — |
| 2023-09-19 | -100.00 | $1.82 | — |
| 2023-09-18 | -100.00 | $1.82 | — |
| 2023-09-15 | -100.00 | $1.82 | — |
| 2023-09-14 | -100.00 | $1.82 | — |
| 2023-09-13 | -100.00 | $1.82 | — |
| 2023-09-12 | -100.00 | $1.82 | — |
| 2023-09-11 | -100.00 | $1.82 | — |
| 2023-09-08 | -100.00 | $1.82 | — |
| 2023-09-07 | -100.00 | $1.82 | — |
| 2023-09-06 | -100.00 | $1.82 | — |
| 2023-09-05 | -100.00 | $1.82 | 200 |
| 2023-09-01 | -100.00 | $1.94 | — |
| 2023-08-31 | -100.00 | $1.94 | — |
| 2023-08-30 | -100.00 | $1.94 | — |
| 2023-08-29 | -23.81 | $1.94 | — |
| 2023-08-28 | -23.81 | $1.94 | — |
| 2023-08-25 | -23.81 | $1.94 | — |
| 2023-08-24 | -23.81 | $1.94 | — |
| 2023-08-23 | -23.81 | $1.94 | — |
| 2023-08-22 | -23.81 | $1.94 | — |
| 2023-08-21 | -23.81 | $1.94 | — |
| 2023-08-18 | -23.81 | $1.94 | — |
| 2023-08-17 | -23.81 | $1.94 | — |
| 2023-08-16 | -23.81 | $1.94 | — |
| 2023-08-15 | -23.81 | $1.94 | — |
| 2023-08-14 | -23.81 | $1.94 | — |
| 2023-08-11 | -23.81 | $1.94 | — |
| 2023-08-10 | -23.81 | $1.94 | — |
| 2023-08-09 | -23.81 | $1.94 | — |
| 2023-08-08 | -23.81 | $1.94 | 200 |
| 2023-08-07 | 0.00 | $1.99 | — |
| 2023-08-04 | 0.00 | $1.99 | — |
| 2023-08-03 | 0.00 | $1.99 | 300 |
| 2023-07-19 | 0.00 | $1.78 | — |
| 2023-07-18 | 0.00 | $1.78 | — |
| 2023-07-17 | 0.00 | $1.78 | — |
| 2023-07-14 | 0.00 | $1.78 | — |
| 2023-07-13 | 0.00 | $1.78 | — |
| 2023-07-12 | 0.00 | $1.78 | — |
| 2023-07-11 | 0.00 | $1.78 | — |
| 2023-07-10 | 0.00 | $1.78 | — |
| 2023-07-07 | 0.00 | $1.78 | — |
| 2023-07-06 | 0.00 | $1.78 | — |
| 2023-07-05 | 0.00 | $1.78 | — |
| 2023-07-03 | 0.00 | $1.78 | — |
| 2023-06-30 | 0.00 | $1.78 | — |
| 2023-06-29 | 0.00 | $1.78 | — |
| 2023-06-28 | 0.00 | $1.78 | — |
| 2023-06-27 | 0.00 | $1.78 | — |
| 2023-06-26 | 0.00 | $1.78 | — |
| 2023-06-23 | 0.00 | $1.78 | — |
| 2023-06-22 | 0.00 | $1.78 | — |
| 2023-06-21 | 0.00 | $1.78 | 200 |
| 2023-06-20 | 0.00 | $1.71 | — |
| 2023-06-16 | 0.00 | $1.71 | — |
| 2023-06-15 | 0.00 | $1.71 | — |
| 2023-06-14 | 0.00 | $1.71 | — |
| 2023-06-13 | 0.00 | $1.71 | 400 |
| 2023-06-12 | 0.00 | $1.71 | 4000 |
| 2023-05-31 | 0.00 | $1.50 | — |
| 2023-05-30 | 0.00 | $1.50 | — |
| 2023-05-26 | 0.00 | $1.50 | — |
| 2023-05-25 | 0.00 | $1.50 | — |
| 2023-05-24 | 0.00 | $1.50 | — |
| 2023-05-23 | 0.00 | $1.50 | — |
| 2023-05-22 | 0.00 | $1.50 | — |
| 2023-05-19 | 0.00 | $1.50 | — |
| 2023-05-18 | 0.00 | $1.50 | — |
| 2023-05-17 | 0.00 | $1.50 | — |
| 2023-05-16 | 0.00 | $1.50 | — |
| 2023-05-15 | 0.00 | $1.50 | — |
| 2023-05-12 | 0.00 | $1.50 | — |
| 2023-05-11 | 0.00 | $1.50 | — |
| 2023-05-10 | 0.00 | $1.50 | — |
| 2023-05-09 | 0.00 | $1.50 | — |
| 2023-05-08 | 0.00 | $1.50 | — |
| 2023-05-05 | 0.00 | $1.50 | — |
| 2023-05-04 | 0.00 | $1.50 | 400 |
| 2023-04-12 | -100.00 | $1.25 | — |
| 2023-04-11 | -100.00 | $1.25 | — |
| 2023-04-10 | -100.00 | $1.25 | — |
| 2023-04-06 | -100.00 | $1.25 | — |
| 2023-04-05 | -100.00 | $1.25 | — |
| 2023-04-04 | -100.00 | $1.25 | — |
| 2023-04-03 | -100.00 | $1.25 | — |
| 2023-03-31 | -100.00 | $1.25 | — |
| 2023-03-30 | -100.00 | $1.25 | — |
| 2023-03-29 | -100.00 | $1.25 | 20000 |
| 2023-03-28 | -100.00 | $1.25 | — |
| 2023-03-27 | -100.00 | $1.25 | — |
| 2023-03-24 | -100.00 | $1.25 | — |
| 2023-03-23 | -100.00 | $1.25 | — |
| 2023-03-22 | -100.00 | $1.25 | — |
| 2023-03-21 | -100.00 | $1.25 | — |
| 2023-03-20 | -100.00 | $1.25 | — |
| 2023-03-17 | -100.00 | $1.25 | — |
| 2023-03-16 | -100.00 | $1.25 | 500 |
| 2023-02-28 | 0.00 | $1.35 | — |
| 2023-02-27 | 0.00 | $1.35 | — |
| 2023-02-24 | 0.00 | $1.35 | — |
| 2023-02-23 | 0.00 | $1.35 | — |
| 2023-02-22 | 0.00 | $1.35 | — |
| 2023-02-21 | 0.00 | $1.35 | — |
| 2023-02-17 | 0.00 | $1.35 | — |
| 2023-02-16 | 0.00 | $1.35 | — |
| 2023-02-15 | 0.00 | $1.35 | — |
| 2023-02-14 | 0.00 | $1.35 | — |
| 2023-02-13 | 0.00 | $1.35 | — |
| 2023-02-10 | 0.00 | $1.35 | — |
| 2023-02-09 | 0.00 | $1.35 | — |
| 2023-02-08 | 0.00 | $1.35 | — |
| 2023-02-07 | 0.00 | $1.35 | — |
| 2023-02-06 | 0.00 | $1.35 | — |
| 2023-02-03 | 0.00 | $1.35 | — |
| 2023-02-02 | 0.00 | $1.35 | — |
| 2023-02-01 | 0.00 | $1.35 | 101 |
| 2023-01-31 | -23.08 | $1.30 | — |
| 2023-01-30 | -23.08 | $1.30 | — |
| 2023-01-27 | -23.08 | $1.30 | 9040 |
| 2023-01-26 | 0.00 | $1.29 | — |
| 2023-01-25 | 0.00 | $1.29 | — |
| 2023-01-24 | 0.00 | $1.29 | — |
| 2023-01-23 | 0.00 | $1.29 | — |
| 2023-01-20 | 0.00 | $1.29 | — |
| 2023-01-19 | 0.00 | $1.29 | 1000 |
| 2023-01-10 | 0.00 | $1.20 | — |
| 2023-01-09 | 0.00 | $1.20 | — |
| 2023-01-06 | 0.00 | $1.20 | — |
| 2023-01-05 | 0.00 | $1.20 | — |
| 2023-01-04 | 0.00 | $1.20 | — |
| 2023-01-03 | 0.00 | $1.20 | — |
| 2022-12-30 | 0.00 | $1.20 | — |
| 2022-12-29 | 0.00 | $1.20 | 107 |
| 2022-12-28 | 0.00 | $1.20 | — |
| 2022-12-27 | 0.00 | $1.20 | — |
| 2022-12-23 | 0.00 | $1.20 | — |
| 2022-12-22 | 0.00 | $1.20 | — |
| 2022-12-21 | 0.00 | $1.20 | — |
| 2022-12-20 | 0.00 | $1.20 | — |
| 2022-12-19 | 0.00 | $1.20 | — |
| 2022-12-16 | 0.00 | $1.20 | — |
| 2022-12-15 | 0.00 | $1.20 | — |
| 2022-12-14 | 0.00 | $1.20 | — |
| 2022-12-13 | 0.00 | $1.20 | 900 |
| 2022-12-06 | -100.00 | $1.11 | — |
| 2022-12-05 | -100.00 | $1.11 | — |
| 2022-12-02 | -100.00 | $1.11 | — |
| 2022-12-01 | -100.00 | $1.11 | — |
| 2022-11-30 | -100.00 | $1.11 | — |
| 2022-11-29 | -100.00 | $1.11 | — |
| 2022-11-28 | -100.00 | $1.11 | — |
| 2022-11-25 | -100.00 | $1.11 | — |
| 2022-11-23 | -100.00 | $1.11 | — |
| 2022-11-22 | -100.00 | $1.11 | — |
| 2022-11-21 | -100.00 | $1.11 | — |
| 2022-11-18 | -100.00 | $1.11 | — |
| 2022-11-17 | -100.00 | $1.11 | — |
| 2022-11-16 | -100.00 | $1.11 | — |
| 2022-11-15 | -100.00 | $1.11 | — |
| 2022-11-14 | -100.00 | $1.11 | — |
| 2022-11-11 | -100.00 | $1.11 | — |
| 2022-11-10 | -100.00 | $1.11 | — |
| 2022-11-09 | -100.00 | $1.11 | 200 |
| 2022-11-07 | -100.00 | $1.20 | — |
| 2022-11-04 | -100.00 | $1.20 | — |
| 2022-11-03 | -100.00 | $1.20 | — |
| 2022-11-02 | -100.00 | $1.20 | — |
| 2022-11-01 | -100.00 | $1.20 | — |
| 2022-10-31 | -100.00 | $1.20 | — |
| 2022-10-28 | -100.00 | $1.20 | — |
| 2022-10-27 | -100.00 | $1.20 | — |
| 2022-10-26 | -100.00 | $1.20 | — |
| 2022-10-25 | -100.00 | $1.20 | — |
| 2022-10-24 | -100.00 | $1.20 | — |
| 2022-10-21 | -100.00 | $1.20 | — |
| 2022-10-20 | -100.00 | $1.20 | — |
| 2022-10-19 | -100.00 | $1.20 | — |
| 2022-10-18 | -100.00 | $1.20 | — |
| 2022-10-17 | -100.00 | $1.20 | — |
| 2022-10-14 | -100.00 | $1.20 | — |
| 2022-10-13 | -100.00 | $1.20 | — |
| 2022-10-12 | -100.00 | $1.20 | 4000 |
| 2022-10-11 | -100.00 | $1.25 | — |
| 2022-10-10 | -100.00 | $1.25 | — |
| 2022-10-07 | -100.00 | $1.25 | — |
| 2022-10-06 | -100.00 | $1.25 | — |
| 2022-10-05 | -100.00 | $1.25 | — |
| 2022-10-04 | -100.00 | $1.25 | — |
| 2022-10-03 | -100.00 | $1.25 | — |
| 2022-09-30 | -100.00 | $1.25 | — |
| 2022-09-29 | -100.00 | $1.25 | — |
| 2022-09-28 | -100.00 | $1.25 | 200 |
| 2022-09-27 | -58.82 | $1.40 | — |
| 2022-09-26 | -58.82 | $1.40 | 100 |
| 2022-09-23 | 0.00 | $1.60 | — |
| 2022-09-22 | 0.00 | $1.60 | — |
| 2022-09-21 | 0.00 | $1.60 | — |
| 2022-09-20 | 0.00 | $1.60 | — |
| 2022-09-19 | 0.00 | $1.60 | — |
| 2022-09-16 | 0.00 | $1.60 | — |
| 2022-09-15 | 0.00 | $1.60 | — |
| 2022-09-14 | 0.00 | $1.60 | — |
| 2022-09-13 | 0.00 | $1.60 | — |
| 2022-09-12 | 0.00 | $1.60 | 200 |
| 2022-09-09 | -65.63 | $1.37 | — |
| 2022-09-08 | -65.63 | $1.37 | — |
| 2022-09-07 | -65.63 | $1.37 | — |
| 2022-09-06 | -65.63 | $1.37 | — |
| 2022-09-02 | -65.63 | $1.37 | 2500 |
| 2022-09-01 | -100.00 | $1.26 | — |
| 2022-08-31 | -100.00 | $1.26 | — |
| 2022-08-30 | -100.00 | $1.26 | — |
| 2022-08-29 | -100.00 | $1.26 | — |
| 2022-08-26 | -100.00 | $1.26 | 100 |
| 2022-08-25 | -100.00 | $1.29 | — |
| 2022-08-24 | -100.00 | $1.29 | — |
| 2022-08-23 | -100.00 | $1.29 | — |
| 2022-08-22 | -100.00 | $1.29 | — |
| 2022-08-19 | -100.00 | $1.29 | — |
| 2022-08-18 | -100.00 | $1.29 | — |
| 2022-08-17 | -100.00 | $1.29 | — |
| 2022-08-16 | -100.00 | $1.29 | 400 |
| 2022-08-15 | 0.00 | $1.58 | — |
| 2022-08-12 | 0.00 | $1.58 | 100 |
| 2022-08-11 | 0.00 | $1.58 | — |
| 2022-08-10 | 0.00 | $1.58 | — |
| 2022-08-09 | 0.00 | $1.58 | — |
| 2022-08-08 | 0.00 | $1.58 | — |
| 2022-08-05 | 0.00 | $1.58 | — |
| 2022-08-04 | 0.00 | $1.58 | — |
| 2022-08-03 | -14.29 | $1.58 | — |
| 2022-08-02 | -14.29 | $1.58 | — |
| 2022-08-01 | -14.29 | $1.58 | 1000 |
| 2022-07-29 | -100.00 | $1.46 | — |
| 2022-07-28 | -100.00 | $1.46 | — |
| 2022-07-27 | -100.00 | $1.46 | — |
| 2022-07-26 | -100.00 | $1.46 | — |
| 2022-07-25 | -100.00 | $1.46 | — |
| 2022-07-22 | -100.00 | $1.46 | — |
| 2022-07-21 | -100.00 | $1.46 | — |
| 2022-07-20 | -100.00 | $1.46 | — |
| 2022-07-19 | -100.00 | $1.46 | — |
| 2022-07-18 | -100.00 | $1.46 | — |
| 2022-07-15 | -100.00 | $1.46 | — |
| 2022-07-14 | -100.00 | $1.46 | — |
| 2022-07-13 | -100.00 | $1.46 | — |
| 2022-07-12 | -100.00 | $1.46 | — |
| 2022-07-11 | -100.00 | $1.46 | — |
| 2022-07-08 | -100.00 | $1.46 | 2833 |
| 2022-07-07 | -100.00 | $1.60 | — |
| 2022-07-06 | -100.00 | $1.60 | — |
| 2022-07-05 | -100.00 | $1.60 | 621 |
| 2022-07-01 | -27.27 | $1.68 | — |
| 2022-06-30 | -27.27 | $1.68 | — |
| 2022-06-29 | -27.27 | $1.68 | — |
| 2022-06-28 | -27.27 | $1.68 | 100 |
| 2022-06-27 | 0.00 | $1.71 | 800 |
| 2022-06-24 | 0.00 | $1.69 | — |
| 2022-06-23 | 0.00 | $1.69 | — |
| 2022-06-22 | 0.00 | $1.69 | — |
| 2022-06-21 | 0.00 | $1.69 | — |
| 2022-06-17 | 0.00 | $1.69 | — |
| 2022-06-16 | 0.00 | $1.69 | — |
| 2022-06-15 | 0.00 | $1.69 | — |
| 2022-06-14 | 0.00 | $1.69 | — |
| 2022-06-13 | 0.00 | $1.69 | — |
| 2022-06-10 | 0.00 | $1.69 | — |
| 2022-06-09 | 0.00 | $1.69 | — |
| 2022-06-08 | 0.00 | $1.69 | — |
| 2022-06-07 | 0.00 | $1.69 | 100 |
| 2022-06-06 | 0.00 | $1.60 | — |
| 2022-06-03 | 0.00 | $1.60 | — |
| 2022-06-02 | 0.00 | $1.60 | — |
| 2022-06-01 | 0.00 | $1.60 | — |
| 2022-05-31 | 0.00 | $1.60 | — |
| 2022-05-27 | 0.00 | $1.60 | — |
| 2022-05-26 | 0.00 | $1.60 | 1005 |
| 2022-05-09 | -100.00 | $1.44 | — |
| 2022-05-06 | -100.00 | $1.44 | — |
| 2022-05-05 | -100.00 | $1.44 | — |
| 2022-05-04 | -100.00 | $1.44 | — |
| 2022-05-03 | -100.00 | $1.44 | — |
| 2022-05-02 | -100.00 | $1.44 | — |
| 2022-04-29 | -100.00 | $1.44 | — |
| 2022-04-28 | -100.00 | $1.44 | — |
| 2022-04-27 | -100.00 | $1.44 | — |
| 2022-04-26 | -35.00 | $1.44 | — |
| 2022-04-25 | -35.00 | $1.44 | — |
| 2022-04-22 | -35.00 | $1.44 | — |
| 2022-04-21 | -35.00 | $1.44 | — |
| 2022-04-20 | -35.00 | $1.44 | — |
| 2022-04-19 | -35.00 | $1.44 | — |
| 2022-04-18 | -35.00 | $1.44 | — |
| 2022-04-14 | -35.00 | $1.44 | — |
| 2022-04-13 | -35.00 | $1.44 | — |
| 2022-04-12 | -35.00 | $1.44 | 320 |
| 2022-04-11 | 0.00 | $1.51 | — |
| 2022-04-08 | 0.00 | $1.51 | — |
| 2022-04-07 | 0.00 | $1.51 | — |
| 2022-04-06 | 0.00 | $1.51 | — |
| 2022-04-05 | 0.00 | $1.51 | — |
| 2022-04-04 | 0.00 | $1.51 | — |
| 2022-04-01 | 0.00 | $1.51 | — |
| 2022-03-31 | 0.00 | $1.51 | — |
| 2022-03-30 | 0.00 | $1.51 | 800 |
| 2022-03-29 | 0.00 | $1.31 | — |
| 2022-03-28 | 0.00 | $1.31 | — |
| 2022-03-25 | 0.00 | $1.31 | — |
| 2022-03-24 | 0.00 | $1.31 | — |
| 2022-03-23 | -93.75 | $1.31 | — |
| 2022-03-22 | -93.75 | $1.31 | — |
| 2022-03-21 | -93.75 | $1.31 | — |
| 2022-03-18 | -93.75 | $1.31 | — |
| 2022-03-17 | -93.75 | $1.31 | — |
| 2022-03-16 | -93.75 | $1.31 | — |
| 2022-03-15 | -93.75 | $1.31 | — |
| 2022-03-14 | -93.75 | $1.31 | — |
| 2022-03-11 | -93.75 | $1.31 | 200 |
| 2022-03-10 | -100.00 | $1.30 | — |
| 2022-03-09 | -100.00 | $1.30 | — |
| 2022-03-08 | -100.00 | $1.30 | — |
| 2022-03-07 | -100.00 | $1.30 | — |
| 2022-03-04 | -100.00 | $1.30 | — |
| 2022-03-03 | -100.00 | $1.30 | — |
| 2022-03-02 | -100.00 | $1.30 | — |
| 2022-03-01 | -100.00 | $1.30 | — |
| 2022-02-28 | -100.00 | $1.30 | — |
| 2022-02-25 | -100.00 | $1.30 | 64200 |
| 2022-02-24 | 0.00 | $1.46 | — |
| 2022-02-23 | 0.00 | $1.46 | — |
| 2022-02-22 | 0.00 | $1.46 | — |
| 2022-02-18 | 0.00 | $1.46 | 200 |
| 2022-02-17 | -25.00 | $1.41 | 400 |
| 2022-02-16 | -25.00 | $1.41 | — |
| 2022-02-15 | -25.00 | $1.41 | — |
| 2022-02-14 | -25.00 | $1.41 | — |
| 2022-02-11 | -25.00 | $1.41 | — |
| 2022-02-10 | -25.00 | $1.41 | 101 |
| 2022-02-09 | 0.00 | $1.43 | — |
| 2022-02-08 | 0.00 | $1.43 | — |
| 2022-02-07 | 0.00 | $1.43 | — |
| 2022-02-04 | 0.00 | $1.43 | — |
| 2022-02-03 | 0.00 | $1.43 | — |
| 2022-02-02 | 0.00 | $1.43 | — |
| 2022-02-01 | 0.00 | $1.43 | 12300 |
| 2022-01-31 | -100.00 | $1.36 | 14300 |
| 2022-01-28 | -100.00 | $1.36 | — |
| 2022-01-27 | -100.00 | $1.36 | — |
| 2022-01-26 | -100.00 | $1.36 | — |
| 2022-01-25 | -100.00 | $1.36 | — |
| 2022-01-24 | -100.00 | $1.36 | — |
| 2022-01-21 | -100.00 | $1.36 | — |
| 2022-01-20 | -100.00 | $1.36 | 1000 |
| 2022-01-19 | -75.00 | $1.37 | 4000 |
| 2022-01-18 | -100.00 | $1.36 | — |
| 2022-01-14 | -100.00 | $1.36 | — |
| 2022-01-13 | -44.44 | $1.36 | — |
| 2022-01-12 | -44.44 | $1.36 | — |
| 2022-01-11 | -44.44 | $1.36 | — |
| 2022-01-10 | -44.44 | $1.36 | — |
| 2022-01-07 | -44.44 | $1.36 | 100 |
| 2022-01-06 | 0.00 | $1.40 | — |
| 2022-01-05 | 0.00 | $1.40 | — |
| 2022-01-04 | 0.00 | $1.40 | 500 |
| 2022-01-03 | 0.00 | $1.36 | — |
| 2021-12-31 | 0.00 | $1.36 | — |
| 2021-12-30 | 0.00 | $1.36 | — |
| 2021-12-29 | 0.00 | $1.36 | — |
| 2021-12-28 | 0.00 | $1.36 | — |
| 2021-12-27 | 0.00 | $1.36 | — |
| 2021-12-23 | 0.00 | $1.36 | — |
| 2021-12-22 | 0.00 | $1.36 | — |
| 2021-12-21 | 0.00 | $1.36 | — |
| 2021-12-20 | 0.00 | $1.36 | — |
| 2021-12-17 | 0.00 | $1.36 | 300 |
| 2021-12-16 | -66.67 | $1.31 | — |
| 2021-12-15 | -66.67 | $1.31 | — |
| 2021-12-14 | -66.67 | $1.31 | — |
| 2021-12-13 | -71.43 | $1.31 | — |
| 2021-12-10 | -71.43 | $1.31 | — |
| 2021-12-09 | -71.43 | $1.31 | 125 |
| 2021-12-08 | -100.00 | $1.29 | — |
| 2021-12-07 | -100.00 | $1.29 | — |
| 2021-12-06 | -100.00 | $1.29 | — |
| 2021-12-03 | -100.00 | $1.29 | — |
| 2021-12-02 | -100.00 | $1.29 | — |
| 2021-12-01 | -100.00 | $1.29 | — |
| 2021-11-30 | -100.00 | $1.29 | 27500 |
| 2021-11-29 | -100.00 | $1.29 | 23216 |
| 2021-11-26 | -72.73 | $1.32 | — |
| 2021-11-24 | -72.73 | $1.32 | 21000 |
| 2021-11-23 | -63.64 | $1.33 | — |
| 2021-11-22 | -63.64 | $1.33 | — |
| 2021-11-19 | -63.64 | $1.33 | — |
| 2021-11-18 | -36.84 | $1.33 | — |
| 2021-11-17 | -35.00 | $1.33 | — |
| 2021-11-16 | -35.00 | $1.33 | 100 |
| 2021-11-15 | -20.00 | $1.36 | — |
| 2021-11-12 | -20.00 | $1.36 | — |
| 2021-11-11 | -20.00 | $1.36 | — |
| 2021-11-10 | -20.00 | $1.36 | — |
| 2021-11-09 | -20.00 | $1.36 | — |
| 2021-11-08 | -20.00 | $1.36 | — |
| 2021-11-05 | -20.00 | $1.36 | — |
| 2021-11-04 | -20.00 | $1.36 | — |
| 2021-11-03 | -20.00 | $1.36 | — |
| 2021-11-02 | -20.00 | $1.36 | 24300 |
| 2021-11-01 | 0.00 | $1.37 | 2600 |
| 2021-10-29 | -35.71 | $1.29 | — |
| 2021-10-28 | -35.71 | $1.29 | — |
| 2021-10-27 | -35.71 | $1.29 | — |
| 2021-10-26 | -35.71 | $1.29 | 117838 |
| 2021-10-25 | 0.00 | $1.34 | 500 |
| 2021-10-22 | -90.91 | $1.21 | 300 |
| 2021-10-21 | -100.00 | $1.20 | — |
| 2021-10-20 | -100.00 | $1.20 | 71700 |
| 2021-10-19 | -9.09 | $1.30 | — |
| 2021-10-18 | -5.88 | $1.30 | — |
| 2021-10-15 | -5.88 | $1.30 | — |
| 2021-10-14 | -5.88 | $1.30 | 100 |
| 2021-10-13 | -35.29 | $1.25 | — |
| 2021-10-12 | -35.29 | $1.25 | — |
| 2021-10-11 | -35.29 | $1.25 | 100 |
| 2021-10-08 | -35.29 | $1.25 | 200 |
| 2021-10-07 | -47.06 | $1.23 | 100 |
| 2021-10-06 | -47.06 | $1.23 | — |
| 2021-10-05 | -47.06 | $1.23 | 100 |
| 2021-10-04 | 0.00 | $1.31 | 100 |
| 2021-10-01 | -50.00 | $1.20 | 39500 |
| 2021-09-30 | -16.67 | $1.24 | — |
| 2021-09-29 | -16.67 | $1.24 | — |
| 2021-09-28 | -16.67 | $1.24 | — |
| 2021-09-27 | -16.67 | $1.24 | — |
| 2021-09-24 | -16.67 | $1.24 | — |
| 2021-09-23 | -16.67 | $1.24 | — |
| 2021-09-22 | -16.67 | $1.24 | 124 |
| 2021-09-21 | -100.00 | $1.14 | — |
| 2021-09-20 | -100.00 | $1.14 | — |
| 2021-09-17 | -100.00 | $1.14 | — |
| 2021-09-16 | -100.00 | $1.14 | 60000 |
| 2021-09-15 | -83.33 | $1.21 | — |
| 2021-09-14 | -83.33 | $1.21 | 100 |
| 2021-09-13 | 0.00 | $1.26 | 212 |
| 2021-09-10 | -100.00 | $1.20 | — |
| 2021-09-09 | -100.00 | $1.20 | — |
| 2021-09-08 | -100.00 | $1.20 | — |
| 2021-09-07 | -100.00 | $1.20 | 100 |
| 2021-09-03 | -100.00 | $1.20 | — |
| 2021-09-02 | -100.00 | $1.20 | — |
| 2021-09-01 | -100.00 | $1.20 | — |
| 2021-08-31 | -50.00 | $1.20 | — |
| 2021-08-30 | -50.00 | $1.20 | — |
| 2021-08-27 | -50.00 | $1.20 | — |
| 2021-08-26 | -16.67 | $1.20 | — |
| 2021-08-25 | -16.67 | $1.20 | — |
| 2021-08-24 | -16.67 | $1.20 | — |
| 2021-08-23 | -16.67 | $1.20 | — |
| 2021-08-20 | -16.67 | $1.20 | 272140 |
| 2021-08-19 | -12.50 | $1.20 | 500 |
| 2021-08-18 | 0.00 | $1.22 | 500 |
| 2021-08-17 | 0.00 | $1.22 | — |
| 2021-08-16 | 0.00 | $1.22 | — |
| 2021-08-13 | 0.00 | $1.22 | — |
| 2021-08-12 | 0.00 | $1.22 | — |
| 2021-08-11 | 0.00 | $1.22 | — |
| 2021-08-10 | 0.00 | $1.22 | — |
| 2021-08-09 | 0.00 | $1.22 | — |
| 2021-08-06 | 0.00 | $1.22 | — |
| 2021-08-05 | 0.00 | $1.22 | 69800 |
| 2021-08-04 | -6.67 | $1.18 | — |
| 2021-08-03 | -33.33 | $1.18 | 7412 |
| 2021-08-02 | -33.33 | $1.18 | 100 |
| 2021-07-30 | -71.43 | $1.10 | — |
| 2021-07-29 | -71.43 | $1.10 | 210 |
| 2021-07-28 | -42.86 | $1.16 | — |
| 2021-07-27 | -42.86 | $1.16 | — |
| 2021-07-26 | -42.86 | $1.16 | 17200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
91.24
2026-07-20
Close Price
$2.38
Average Directional Index - Detailed Analysis
Minimum
5.25
Average
59.02
Maximum
99.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 91.24 | $2.38 | — |
| 2026-07-17 | 91.08 | $2.38 | — |
| 2026-07-16 | 90.91 | $2.38 | — |
| 2026-07-15 | 90.73 | $2.38 | — |
| 2026-07-14 | 90.55 | $2.38 | — |
| 2026-07-13 | 90.35 | $2.38 | — |
| 2026-07-10 | 90.15 | $2.38 | — |
| 2026-07-09 | 89.93 | $2.38 | — |
| 2026-07-08 | 89.71 | $2.38 | — |
| 2026-07-07 | 89.47 | $2.38 | — |
| 2026-07-06 | 89.22 | $2.38 | — |
| 2026-07-02 | 88.95 | $2.38 | — |
| 2026-07-01 | 88.67 | $2.38 | — |
| 2026-06-30 | 88.38 | $2.38 | — |
| 2026-06-29 | 88.07 | $2.38 | — |
| 2026-06-26 | 87.74 | $2.38 | — |
| 2026-06-25 | 87.40 | $2.38 | — |
| 2026-06-24 | 87.04 | $2.38 | — |
| 2026-06-23 | 86.66 | $2.38 | — |
| 2026-06-22 | 86.26 | $2.38 | — |
| 2026-06-18 | 85.84 | $2.38 | — |
| 2026-06-17 | 85.40 | $2.38 | — |
| 2026-06-16 | 84.93 | $2.38 | — |
| 2026-06-15 | 84.44 | $2.38 | — |
| 2026-06-12 | 83.93 | $2.38 | — |
| 2026-06-11 | 83.38 | $2.38 | — |
| 2026-06-10 | 82.81 | $2.38 | — |
| 2026-06-09 | 82.21 | $2.38 | — |
| 2026-06-08 | 81.58 | $2.38 | — |
| 2026-06-05 | 80.91 | $2.38 | — |
| 2026-06-04 | 80.21 | $2.38 | — |
| 2026-06-03 | 79.47 | $2.38 | — |
| 2026-06-02 | 78.69 | $2.38 | — |
| 2026-06-01 | 77.87 | $2.38 | — |
| 2026-05-29 | 77.01 | $2.38 | — |
| 2026-05-28 | 76.10 | $2.38 | — |
| 2026-05-27 | 75.15 | $2.38 | — |
| 2026-05-26 | 74.14 | $2.38 | — |
| 2026-05-22 | 73.08 | $2.38 | — |
| 2026-05-21 | 71.97 | $2.38 | — |
| 2026-05-20 | 70.80 | $2.38 | — |
| 2026-05-19 | 69.56 | $2.38 | — |
| 2026-05-18 | 68.26 | $2.38 | — |
| 2026-05-15 | 66.90 | $2.38 | — |
| 2026-05-14 | 65.46 | $2.38 | — |
| 2026-05-13 | 63.94 | $2.38 | — |
| 2026-05-12 | 62.35 | $2.38 | — |
| 2026-05-11 | 60.67 | $2.38 | — |
| 2026-05-08 | 58.90 | $2.38 | — |
| 2026-05-07 | 57.04 | $2.38 | — |
| 2026-05-06 | 55.08 | $2.38 | — |
| 2026-05-05 | 53.02 | $2.38 | — |
| 2026-05-04 | 50.85 | $2.38 | — |
| 2026-05-01 | 48.56 | $2.38 | — |
| 2026-04-30 | 46.16 | $2.38 | — |
| 2026-04-29 | 43.63 | $2.38 | — |
| 2026-04-28 | 40.96 | $2.38 | — |
| 2026-04-27 | 38.16 | $2.38 | — |
| 2026-04-24 | 35.21 | $2.38 | — |
| 2026-04-23 | 32.10 | $2.38 | — |
| 2026-04-22 | 28.83 | $2.38 | — |
| 2026-04-21 | 25.39 | $2.38 | — |
| 2026-04-20 | 21.76 | $2.38 | — |
| 2026-04-17 | 17.95 | $2.38 | — |
| 2026-04-16 | 13.93 | $2.38 | — |
| 2026-04-15 | 9.70 | $2.38 | 1000 |
| 2026-04-14 | 5.25 | $2.50 | — |
| 2026-04-13 | 5.35 | $2.50 | — |
| 2026-04-10 | 5.45 | $2.50 | — |
| 2026-04-09 | 5.56 | $2.50 | — |
| 2026-04-08 | 5.68 | $2.50 | — |
| 2026-04-07 | 5.80 | $2.50 | — |
| 2026-04-06 | 5.92 | $2.50 | — |
| 2026-04-02 | 6.06 | $2.50 | — |
| 2026-04-01 | 6.20 | $2.50 | — |
| 2026-03-31 | 6.34 | $2.50 | — |
| 2026-03-30 | 6.50 | $2.50 | — |
| 2026-03-27 | 6.66 | $2.50 | — |
| 2026-03-26 | 6.83 | $2.50 | 100 |
| 2026-03-25 | 7.01 | $2.50 | — |
| 2026-03-24 | 7.20 | $2.50 | — |
| 2026-03-23 | 7.40 | $2.50 | — |
| 2026-03-20 | 7.61 | $2.50 | — |
| 2026-03-19 | 7.84 | $2.50 | — |
| 2026-03-18 | 8.07 | $2.50 | 100 |
| 2026-03-17 | 8.32 | $2.50 | — |
| 2026-03-16 | 8.58 | $2.50 | — |
| 2026-03-13 | 8.85 | $2.50 | 100 |
| 2026-03-12 | 9.13 | $2.50 | — |
| 2026-03-11 | 9.44 | $2.50 | — |
| 2026-03-10 | 9.75 | $2.50 | — |
| 2026-03-09 | 10.09 | $2.50 | — |
| 2026-03-06 | 10.44 | $2.50 | — |
| 2026-03-05 | 10.81 | $2.50 | — |
| 2026-03-04 | 11.20 | $2.50 | — |
| 2026-03-03 | 11.61 | $2.50 | — |
| 2026-03-02 | 12.04 | $2.50 | — |
| 2026-02-27 | 12.50 | $2.50 | — |
| 2026-02-26 | 12.98 | $2.50 | — |
| 2026-02-25 | 13.48 | $2.50 | — |
| 2026-02-24 | 14.01 | $2.50 | — |
| 2026-02-23 | 14.57 | $2.50 | — |
| 2026-02-20 | 15.16 | $2.50 | — |
| 2026-02-19 | 15.78 | $2.50 | — |
| 2026-02-18 | 16.43 | $2.50 | — |
| 2026-02-17 | 17.12 | $2.50 | — |
| 2026-02-13 | 17.84 | $2.50 | — |
| 2026-02-12 | 18.60 | $2.50 | — |
| 2026-02-11 | 19.40 | $2.50 | — |
| 2026-02-10 | 20.24 | $2.50 | — |
| 2026-02-09 | 21.13 | $2.50 | — |
| 2026-02-06 | 22.06 | $2.50 | — |
| 2026-02-05 | 23.04 | $2.50 | 100 |
| 2026-02-04 | 24.08 | $2.50 | 100 |
| 2026-02-03 | 25.17 | $2.50 | 100 |
| 2026-02-02 | 26.31 | $2.50 | 100 |
| 2026-01-30 | 27.52 | $2.50 | — |
| 2026-01-29 | 28.79 | $2.50 | 100 |
| 2026-01-28 | 30.12 | $2.50 | 100 |
| 2026-01-27 | 31.53 | $2.50 | 100 |
| 2026-01-26 | 33.01 | $2.50 | 100 |
| 2026-01-23 | 34.57 | $2.50 | 100 |
| 2026-01-22 | 36.21 | $2.50 | 100 |
| 2026-01-21 | 37.94 | $2.50 | 100 |
| 2026-01-20 | 39.75 | $2.50 | 100 |
| 2026-01-16 | 41.67 | $2.50 | 100 |
| 2026-01-15 | 43.68 | $2.50 | 100 |
| 2026-01-14 | 45.80 | $2.50 | 100 |
| 2026-01-13 | 48.03 | $2.50 | 100 |
| 2026-01-12 | 50.38 | $2.50 | 100 |
| 2026-01-09 | 52.86 | $2.50 | 100 |
| 2026-01-08 | 55.46 | $2.50 | 100 |
| 2026-01-07 | 58.20 | $2.50 | 100 |
| 2026-01-06 | 61.08 | $2.50 | — |
| 2026-01-05 | 64.12 | $2.50 | 100 |
| 2026-01-02 | 67.32 | $2.50 | 100 |
| 2025-12-31 | 70.68 | $2.50 | 100 |
| 2025-12-30 | 74.22 | $2.50 | 100 |
| 2025-12-29 | 77.95 | $2.50 | 100 |
| 2025-12-26 | 81.87 | $2.50 | 100 |
| 2025-12-24 | 86.00 | $2.50 | — |
| 2025-12-23 | 90.35 | $2.50 | 100 |
| 2025-12-22 | 94.93 | $2.50 | 1317 |
| 2025-12-19 | 99.74 | $2.31 | 100 |
| 2025-12-18 | 99.75 | $2.31 | 100 |
| 2025-12-17 | 99.76 | $2.31 | 100 |
| 2025-12-16 | 99.77 | $2.31 | 100 |
| 2025-12-15 | 99.78 | $2.31 | — |
| 2025-12-12 | 99.80 | $2.31 | — |
| 2025-12-11 | 99.81 | $2.31 | — |
| 2025-12-10 | 99.82 | $2.31 | — |
| 2025-12-09 | 99.84 | $2.31 | — |
| 2025-12-08 | 99.85 | $2.31 | 100 |
| 2025-12-05 | 99.87 | $2.31 | 100 |
| 2025-12-04 | 99.88 | $2.31 | 100 |
| 2025-12-03 | 99.90 | $2.31 | 100 |
| 2025-12-02 | 99.92 | $2.31 | — |
| 2025-12-01 | 99.93 | $2.31 | 13700 |
| 2025-11-28 | 99.95 | $2.75 | — |
| 2025-11-26 | 99.95 | $2.75 | 100 |
| 2025-11-25 | 99.95 | $2.75 | — |
| 2025-11-24 | 99.95 | $2.75 | 100 |
| 2025-11-21 | 99.95 | $2.75 | 100 |
| 2025-11-20 | 99.95 | $2.75 | 100 |
| 2025-11-19 | 99.95 | $2.75 | 100 |
| 2025-11-18 | 99.95 | $2.75 | 100 |
| 2025-11-17 | 99.95 | $2.75 | 100 |
| 2025-11-14 | 99.95 | $2.75 | 100 |
| 2025-11-13 | 99.95 | $2.75 | 100 |
| 2025-11-12 | 99.95 | $2.75 | 100 |
| 2025-11-11 | 99.95 | $2.75 | 100 |
| 2025-11-10 | 99.95 | $2.75 | 100 |
| 2025-11-07 | 99.95 | $2.75 | 100 |
| 2025-11-06 | 99.95 | $2.75 | 100 |
| 2025-11-05 | 99.95 | $2.75 | 100 |
| 2025-11-04 | 99.95 | $2.75 | 100 |
| 2025-11-03 | 99.95 | $2.75 | 100 |
| 2025-10-31 | 99.95 | $2.75 | 100 |
| 2025-10-30 | 99.95 | $2.75 | 100 |
| 2025-10-29 | 99.95 | $2.75 | 100 |
| 2025-10-28 | 99.95 | $2.75 | — |
| 2025-10-27 | 99.95 | $2.75 | — |
| 2025-10-24 | 99.95 | $2.75 | — |
| 2025-10-23 | 99.95 | $2.75 | — |
| 2025-10-22 | 99.95 | $2.75 | — |
| 2025-10-21 | 99.94 | $2.75 | — |
| 2025-10-20 | 99.94 | $2.75 | — |
| 2025-10-17 | 99.94 | $2.75 | — |
| 2025-10-16 | 99.94 | $2.75 | — |
| 2025-10-15 | 99.94 | $2.75 | — |
| 2025-10-14 | 99.94 | $2.75 | — |
| 2025-10-13 | 99.94 | $2.75 | — |
| 2025-10-10 | 99.94 | $2.75 | — |
| 2025-10-09 | 99.94 | $2.75 | — |
| 2025-10-08 | 99.94 | $2.75 | — |
| 2025-10-07 | 99.94 | $2.75 | — |
| 2025-10-06 | 99.93 | $2.75 | — |
| 2025-10-03 | 99.93 | $2.75 | — |
| 2025-10-02 | 99.93 | $2.75 | — |
| 2025-10-01 | 99.93 | $2.75 | — |
| 2025-09-30 | 99.93 | $2.75 | — |
| 2025-09-29 | 99.93 | $2.75 | 100 |
| 2025-09-26 | 99.93 | $2.75 | — |
| 2025-09-25 | 99.92 | $2.75 | — |
| 2025-09-24 | 99.92 | $2.75 | — |
| 2025-09-23 | 99.92 | $2.75 | 100 |
| 2025-09-22 | 99.92 | $2.75 | — |
| 2025-09-19 | 99.92 | $2.75 | — |
| 2025-09-18 | 99.92 | $2.75 | — |
| 2025-09-17 | 99.91 | $2.75 | — |
| 2025-09-16 | 99.91 | $2.75 | — |
| 2025-09-15 | 99.91 | $2.75 | 100 |
| 2025-09-12 | 99.91 | $2.75 | — |
| 2025-09-11 | 99.90 | $2.75 | — |
| 2025-09-10 | 99.90 | $2.75 | — |
| 2025-09-09 | 99.90 | $2.75 | — |
| 2025-09-08 | 99.89 | $2.75 | — |
| 2025-09-05 | 99.89 | $2.75 | — |
| 2025-09-04 | 99.89 | $2.75 | — |
| 2025-09-03 | 99.88 | $2.75 | — |
| 2025-09-02 | 99.88 | $2.75 | 13200 |
| 2025-08-29 | 99.87 | $2.75 | 13200 |
| 2025-08-28 | 99.87 | $2.75 | — |
| 2025-08-27 | 99.87 | $2.75 | — |
| 2025-08-26 | 99.86 | $2.75 | — |
| 2025-08-25 | 99.86 | $2.75 | — |
| 2025-08-22 | 99.85 | $2.75 | 100 |
| 2025-08-21 | 99.84 | $2.75 | 100 |
| 2025-08-20 | 99.84 | $2.75 | 100 |
| 2025-08-19 | 99.83 | $2.75 | 100 |
| 2025-08-18 | 99.83 | $2.75 | — |
| 2025-08-15 | 99.82 | $2.75 | — |
| 2025-08-14 | 99.81 | $2.75 | — |
| 2025-08-13 | 99.80 | $2.75 | — |
| 2025-08-12 | 99.80 | $2.75 | — |
| 2025-08-11 | 99.79 | $2.75 | — |
| 2025-08-08 | 99.78 | $2.75 | — |
| 2025-08-07 | 99.77 | $2.75 | — |
| 2025-08-06 | 99.76 | $2.75 | — |
| 2025-08-05 | 99.75 | $2.75 | — |
| 2025-08-04 | 99.74 | $2.75 | — |
| 2025-08-01 | 99.73 | $2.75 | — |
| 2025-07-31 | 99.71 | $2.75 | — |
| 2025-07-30 | 99.70 | $2.75 | — |
| 2025-07-29 | 99.69 | $2.75 | — |
| 2025-07-28 | 99.67 | $2.75 | — |
| 2025-07-25 | 99.66 | $2.75 | — |
| 2025-07-24 | 99.64 | $2.75 | — |
| 2025-07-23 | 99.62 | $2.75 | — |
| 2025-07-22 | 99.61 | $2.75 | — |
| 2025-07-21 | 99.59 | $2.75 | — |
| 2025-07-18 | 99.57 | $2.75 | — |
| 2025-07-17 | 99.55 | $2.75 | — |
| 2025-07-16 | 99.53 | $2.75 | — |
| 2025-07-15 | 99.50 | $2.75 | — |
| 2025-07-14 | 99.48 | $2.75 | — |
| 2025-07-11 | 99.46 | $2.75 | — |
| 2025-07-10 | 99.43 | $2.75 | — |
| 2025-07-09 | 99.40 | $2.75 | — |
| 2025-07-08 | 99.37 | $2.75 | — |
| 2025-07-07 | 99.34 | $2.75 | — |
| 2025-07-03 | 99.31 | $2.75 | — |
| 2025-07-02 | 99.27 | $2.75 | — |
| 2025-07-01 | 99.24 | $2.75 | — |
| 2025-06-30 | 99.20 | $2.75 | — |
| 2025-06-27 | 99.16 | $2.75 | — |
| 2025-06-26 | 99.12 | $2.75 | — |
| 2025-06-25 | 99.07 | $2.75 | — |
| 2025-06-24 | 99.03 | $2.75 | — |
| 2025-06-23 | 98.98 | $2.75 | — |
| 2025-06-20 | 98.93 | $2.75 | — |
| 2025-06-18 | 98.87 | $2.75 | — |
| 2025-06-17 | 98.82 | $2.75 | — |
| 2025-06-16 | 98.76 | $2.75 | — |
| 2025-06-13 | 98.69 | $2.75 | — |
| 2025-06-12 | 98.63 | $2.75 | — |
| 2025-06-11 | 98.56 | $2.75 | — |
| 2025-06-10 | 98.48 | $2.75 | 7300 |
| 2025-06-09 | 98.41 | $2.50 | — |
| 2025-06-06 | 98.33 | $2.50 | — |
| 2025-06-05 | 98.24 | $2.50 | — |
| 2025-06-04 | 98.16 | $2.50 | — |
| 2025-06-03 | 98.06 | $2.50 | — |
| 2025-06-02 | 97.97 | $2.50 | — |
| 2025-05-30 | 97.86 | $2.50 | — |
| 2025-05-29 | 97.76 | $2.50 | — |
| 2025-05-28 | 97.64 | $2.50 | — |
| 2025-05-27 | 97.52 | $2.50 | — |
| 2025-05-23 | 97.40 | $2.50 | — |
| 2025-05-22 | 97.27 | $2.50 | — |
| 2025-05-21 | 97.13 | $2.50 | — |
| 2025-05-20 | 96.98 | $2.50 | 100 |
| 2025-05-19 | 96.83 | $2.18 | — |
| 2025-05-16 | 96.68 | $2.18 | — |
| 2025-05-15 | 96.53 | $2.18 | — |
| 2025-05-14 | 96.36 | $2.18 | — |
| 2025-05-13 | 96.19 | $2.18 | — |
| 2025-05-12 | 96.01 | $2.18 | — |
| 2025-05-09 | 95.82 | $2.18 | — |
| 2025-05-08 | 95.62 | $2.18 | — |
| 2025-05-07 | 95.41 | $2.18 | — |
| 2025-05-06 | 95.19 | $2.18 | — |
| 2025-05-05 | 94.96 | $2.18 | — |
| 2025-05-02 | 94.71 | $2.18 | 15000 |
| 2025-05-01 | 94.45 | $2.00 | — |
| 2025-04-30 | 94.44 | $2.00 | — |
| 2025-04-29 | 94.44 | $2.00 | — |
| 2025-04-28 | 94.43 | $2.00 | — |
| 2025-04-25 | 94.42 | $2.00 | — |
| 2025-04-24 | 94.41 | $2.00 | — |
| 2025-04-23 | 94.40 | $2.00 | — |
| 2025-04-22 | 94.39 | $2.00 | — |
| 2025-04-21 | 94.38 | $2.00 | — |
| 2025-04-17 | 94.37 | $2.00 | — |
| 2025-04-16 | 94.36 | $2.00 | — |
| 2025-04-15 | 94.35 | $2.00 | — |
| 2025-04-14 | 94.34 | $2.00 | — |
| 2025-04-11 | 94.32 | $2.00 | — |
| 2025-04-10 | 94.31 | $2.00 | — |
| 2025-04-09 | 94.29 | $2.00 | — |
| 2025-04-08 | 94.28 | $2.00 | — |
| 2025-04-07 | 94.26 | $2.00 | — |
| 2025-04-04 | 94.24 | $2.00 | — |
| 2025-04-03 | 94.23 | $2.00 | — |
| 2025-04-02 | 94.21 | $2.00 | — |
| 2025-04-01 | 94.19 | $2.00 | — |
| 2025-03-31 | 94.17 | $2.00 | — |
| 2025-03-28 | 94.14 | $2.00 | — |
| 2025-03-27 | 94.12 | $2.00 | — |
| 2025-03-26 | 94.10 | $2.00 | — |
| 2025-03-25 | 94.07 | $2.00 | — |
| 2025-03-24 | 94.04 | $2.00 | — |
| 2025-03-21 | 94.01 | $2.00 | — |
| 2025-03-20 | 93.98 | $2.00 | — |
| 2025-03-19 | 93.95 | $2.00 | — |
| 2025-03-18 | 93.92 | $2.00 | — |
| 2025-03-17 | 93.88 | $2.00 | — |
| 2025-03-14 | 93.85 | $2.00 | — |
| 2025-03-13 | 93.81 | $2.00 | — |
| 2025-03-12 | 93.77 | $2.00 | — |
| 2025-03-11 | 93.72 | $2.00 | — |
| 2025-03-10 | 93.68 | $2.00 | — |
| 2025-03-07 | 93.63 | $2.00 | — |
| 2025-03-06 | 93.58 | $2.00 | — |
| 2025-03-05 | 93.53 | $2.00 | — |
| 2025-03-04 | 93.47 | $2.00 | — |
| 2025-03-03 | 93.41 | $2.00 | — |
| 2025-02-28 | 93.35 | $2.00 | — |
| 2025-02-27 | 93.28 | $2.00 | — |
| 2025-02-26 | 93.22 | $2.00 | — |
| 2025-02-25 | 93.14 | $2.00 | — |
| 2025-02-24 | 93.07 | $2.00 | — |
| 2025-02-21 | 92.99 | $2.00 | — |
| 2025-02-20 | 92.90 | $2.00 | — |
| 2025-02-19 | 92.82 | $2.00 | — |
| 2025-02-18 | 92.72 | $2.00 | — |
| 2025-02-14 | 92.62 | $2.00 | — |
| 2025-02-13 | 92.52 | $2.00 | — |
| 2025-02-12 | 92.41 | $2.00 | — |
| 2025-02-11 | 92.30 | $2.00 | — |
| 2025-02-10 | 92.18 | $2.00 | — |
| 2025-02-07 | 92.05 | $2.00 | — |
| 2025-02-06 | 91.92 | $2.00 | — |
| 2025-02-05 | 91.78 | $2.00 | — |
| 2025-02-04 | 91.63 | $2.00 | 200 |
| 2025-02-03 | 91.47 | $1.70 | — |
| 2025-01-31 | 91.39 | $1.70 | — |
| 2025-01-30 | 91.31 | $1.70 | — |
| 2025-01-29 | 91.22 | $1.70 | — |
| 2025-01-28 | 91.13 | $1.70 | — |
| 2025-01-27 | 91.04 | $1.70 | — |
| 2025-01-24 | 90.93 | $1.70 | — |
| 2025-01-23 | 90.83 | $1.70 | — |
| 2025-01-22 | 90.72 | $1.70 | — |
| 2025-01-21 | 90.60 | $1.70 | — |
| 2025-01-17 | 90.47 | $1.70 | — |
| 2025-01-16 | 90.34 | $1.70 | — |
| 2025-01-15 | 90.20 | $1.70 | — |
| 2025-01-14 | 90.06 | $1.70 | — |
| 2025-01-13 | 89.91 | $1.70 | — |
| 2025-01-10 | 89.75 | $1.70 | — |
| 2025-01-08 | 89.58 | $1.70 | — |
| 2025-01-07 | 89.40 | $1.70 | — |
| 2025-01-06 | 89.21 | $1.70 | — |
| 2025-01-03 | 89.01 | $1.70 | — |
| 2025-01-02 | 88.81 | $1.70 | — |
| 2024-12-31 | 88.59 | $1.70 | — |
| 2024-12-30 | 88.36 | $1.70 | — |
| 2024-12-27 | 88.11 | $1.70 | — |
| 2024-12-26 | 87.86 | $1.70 | — |
| 2024-12-24 | 87.59 | $1.70 | — |
| 2024-12-23 | 87.31 | $1.70 | — |
| 2024-12-20 | 87.01 | $1.70 | — |
| 2024-12-19 | 86.70 | $1.70 | — |
| 2024-12-18 | 86.37 | $1.70 | — |
| 2024-12-17 | 86.02 | $1.70 | — |
| 2024-12-16 | 85.65 | $1.70 | — |
| 2024-12-13 | 85.27 | $1.70 | — |
| 2024-12-12 | 84.87 | $1.70 | — |
| 2024-12-11 | 84.44 | $1.70 | — |
| 2024-12-10 | 83.99 | $1.70 | — |
| 2024-12-09 | 83.52 | $1.70 | — |
| 2024-12-06 | 83.02 | $1.70 | — |
| 2024-12-05 | 82.50 | $1.70 | — |
| 2024-12-04 | 81.95 | $1.70 | — |
| 2024-12-03 | 81.37 | $1.70 | — |
| 2024-12-02 | 80.76 | $1.70 | — |
| 2024-11-29 | 80.12 | $1.70 | — |
| 2024-11-27 | 79.44 | $1.70 | — |
| 2024-11-26 | 78.73 | $1.70 | — |
| 2024-11-25 | 77.98 | $1.70 | — |
| 2024-11-22 | 77.19 | $1.70 | — |
| 2024-11-21 | 76.36 | $1.70 | — |
| 2024-11-20 | 75.49 | $1.70 | — |
| 2024-11-19 | 74.57 | $1.70 | — |
| 2024-11-18 | 73.60 | $1.70 | — |
| 2024-11-15 | 72.58 | $1.70 | — |
| 2024-11-14 | 71.51 | $1.70 | — |
| 2024-11-13 | 70.38 | $1.70 | — |
| 2024-11-12 | 69.19 | $1.70 | — |
| 2024-11-11 | 67.94 | $1.70 | — |
| 2024-11-08 | 66.62 | $1.70 | — |
| 2024-11-07 | 65.23 | $1.70 | — |
| 2024-11-06 | 63.77 | $1.70 | — |
| 2024-11-05 | 62.24 | $1.70 | — |
| 2024-11-04 | 60.62 | $1.70 | 500 |
| 2024-11-01 | 58.92 | $1.86 | — |
| 2024-10-31 | 58.70 | $1.86 | — |
| 2024-10-30 | 58.46 | $1.86 | — |
| 2024-10-29 | 58.21 | $1.86 | — |
| 2024-10-28 | 57.95 | $1.86 | — |
| 2024-10-25 | 57.68 | $1.86 | — |
| 2024-10-24 | 57.39 | $1.86 | — |
| 2024-10-23 | 57.09 | $1.86 | — |
| 2024-10-22 | 56.77 | $1.86 | — |
| 2024-10-21 | 56.43 | $1.86 | — |
| 2024-10-18 | 56.08 | $1.86 | — |
| 2024-10-17 | 55.70 | $1.86 | — |
| 2024-10-16 | 55.31 | $1.86 | — |
| 2024-10-15 | 54.90 | $1.86 | 100 |
| 2024-10-14 | 54.46 | $1.88 | — |
| 2024-10-11 | 54.68 | $1.88 | — |
| 2024-10-10 | 54.91 | $1.88 | — |
| 2024-10-09 | 55.15 | $1.88 | — |
| 2024-10-08 | 55.40 | $1.88 | — |
| 2024-10-07 | 55.66 | $1.88 | — |
| 2024-10-04 | 55.94 | $1.88 | — |
| 2024-10-03 | 56.24 | $1.88 | — |
| 2024-10-02 | 56.55 | $1.88 | — |
| 2024-10-01 | 56.87 | $1.88 | — |
| 2024-09-30 | 57.22 | $1.88 | — |
| 2024-09-27 | 57.58 | $1.88 | — |
| 2024-09-26 | 57.96 | $1.88 | — |
| 2024-09-25 | 58.36 | $1.88 | — |
| 2024-09-24 | 58.78 | $1.88 | — |
| 2024-09-23 | 59.23 | $1.88 | — |
| 2024-09-20 | 59.69 | $1.88 | — |
| 2024-09-19 | 60.19 | $1.88 | — |
| 2024-09-18 | 60.70 | $1.88 | — |
| 2024-09-17 | 61.25 | $1.88 | — |
| 2024-09-16 | 61.82 | $1.88 | 5800 |
| 2024-09-13 | 62.43 | $2.00 | — |
| 2024-09-12 | 61.94 | $2.00 | — |
| 2024-09-11 | 61.43 | $2.00 | — |
| 2024-09-10 | 60.89 | $2.00 | — |
| 2024-09-09 | 60.32 | $2.00 | — |
| 2024-09-06 | 59.73 | $2.00 | — |
| 2024-09-05 | 59.10 | $2.00 | — |
| 2024-09-04 | 58.44 | $2.00 | — |
| 2024-09-03 | 57.75 | $2.00 | — |
| 2024-08-30 | 57.01 | $2.00 | — |
| 2024-08-29 | 56.24 | $2.00 | — |
| 2024-08-28 | 55.43 | $2.00 | — |
| 2024-08-27 | 54.58 | $2.00 | — |
| 2024-08-26 | 53.68 | $2.00 | — |
| 2024-08-23 | 52.73 | $2.00 | — |
| 2024-08-22 | 51.74 | $2.00 | 1400 |
| 2024-08-21 | 50.69 | $1.91 | — |
| 2024-08-20 | 50.72 | $1.91 | — |
| 2024-08-19 | 50.76 | $1.91 | — |
| 2024-08-16 | 50.79 | $1.91 | — |
| 2024-08-15 | 50.83 | $1.91 | — |
| 2024-08-14 | 50.87 | $1.91 | — |
| 2024-08-13 | 50.91 | $1.91 | — |
| 2024-08-12 | 50.96 | $1.91 | — |
| 2024-08-09 | 51.00 | $1.91 | — |
| 2024-08-08 | 51.05 | $1.91 | — |
| 2024-08-07 | 51.10 | $1.91 | — |
| 2024-08-06 | 51.16 | $1.91 | — |
| 2024-08-05 | 51.22 | $1.91 | — |
| 2024-08-02 | 51.28 | $1.91 | — |
| 2024-08-01 | 51.34 | $1.91 | — |
| 2024-07-31 | 51.41 | $1.91 | — |
| 2024-07-30 | 51.48 | $1.91 | — |
| 2024-07-29 | 51.55 | $1.91 | — |
| 2024-07-26 | 51.63 | $1.91 | — |
| 2024-07-25 | 51.71 | $1.91 | — |
| 2024-07-24 | 51.80 | $1.91 | — |
| 2024-07-23 | 51.89 | $1.91 | — |
| 2024-07-22 | 51.98 | $1.91 | — |
| 2024-07-19 | 52.08 | $1.91 | — |
| 2024-07-18 | 52.19 | $1.91 | — |
| 2024-07-17 | 52.30 | $1.91 | — |
| 2024-07-16 | 52.42 | $1.91 | — |
| 2024-07-15 | 52.54 | $1.91 | — |
| 2024-07-12 | 52.67 | $1.91 | 900 |
| 2024-07-11 | 52.81 | $1.91 | — |
| 2024-07-10 | 52.95 | $1.91 | — |
| 2024-07-09 | 53.10 | $1.91 | — |
| 2024-07-08 | 53.26 | $1.91 | — |
| 2024-07-05 | 53.43 | $1.91 | — |
| 2024-07-03 | 53.61 | $1.91 | — |
| 2024-07-02 | 53.79 | $1.91 | — |
| 2024-07-01 | 53.99 | $1.91 | — |
| 2024-06-28 | 54.19 | $1.91 | — |
| 2024-06-27 | 54.41 | $1.91 | — |
| 2024-06-26 | 54.64 | $1.91 | — |
| 2024-06-25 | 54.88 | $1.91 | — |
| 2024-06-24 | 55.13 | $1.91 | — |
| 2024-06-21 | 55.40 | $1.91 | — |
| 2024-06-20 | 55.68 | $1.91 | — |
| 2024-06-18 | 55.97 | $1.91 | — |
| 2024-06-17 | 56.28 | $1.91 | — |
| 2024-06-14 | 56.61 | $1.91 | — |
| 2024-06-13 | 56.95 | $1.91 | — |
| 2024-06-12 | 57.32 | $1.91 | — |
| 2024-06-11 | 57.70 | $1.91 | — |
| 2024-06-10 | 58.10 | $1.91 | — |
| 2024-06-07 | 58.52 | $1.91 | — |
| 2024-06-06 | 58.97 | $1.91 | — |
| 2024-06-05 | 59.43 | $1.91 | — |
| 2024-06-04 | 59.93 | $1.91 | — |
| 2024-06-03 | 60.44 | $1.91 | — |
| 2024-05-31 | 60.99 | $1.91 | — |
| 2024-05-30 | 61.57 | $1.91 | — |
| 2024-05-29 | 62.17 | $1.91 | 200 |
| 2024-05-28 | 62.81 | $1.91 | — |
| 2024-05-24 | 63.48 | $1.91 | — |
| 2024-05-23 | 64.18 | $1.91 | — |
| 2024-05-22 | 64.92 | $1.91 | — |
| 2024-05-21 | 65.71 | $1.91 | — |
| 2024-05-20 | 66.53 | $1.91 | — |
| 2024-05-17 | 67.40 | $1.91 | — |
| 2024-05-16 | 68.31 | $1.91 | 13200 |
| 2024-05-15 | 69.27 | $2.39 | — |
| 2024-05-14 | 68.19 | $2.39 | — |
| 2024-05-13 | 67.07 | $2.39 | — |
| 2024-05-10 | 65.88 | $2.39 | — |
| 2024-05-09 | 64.63 | $2.39 | — |
| 2024-05-08 | 63.31 | $2.39 | — |
| 2024-05-07 | 61.93 | $2.39 | 4000 |
| 2024-05-06 | 60.47 | $2.35 | — |
| 2024-05-03 | 59.04 | $2.35 | — |
| 2024-05-02 | 57.53 | $2.35 | — |
| 2024-05-01 | 55.95 | $2.35 | — |
| 2024-04-30 | 54.28 | $2.35 | 4200 |
| 2024-04-29 | 52.53 | $2.21 | — |
| 2024-04-26 | 51.41 | $2.21 | — |
| 2024-04-25 | 50.23 | $2.21 | — |
| 2024-04-24 | 48.98 | $2.21 | — |
| 2024-04-23 | 47.68 | $2.21 | — |
| 2024-04-22 | 46.30 | $2.21 | — |
| 2024-04-19 | 44.85 | $2.21 | — |
| 2024-04-18 | 43.33 | $2.21 | — |
| 2024-04-17 | 41.72 | $2.21 | — |
| 2024-04-16 | 40.03 | $2.21 | — |
| 2024-04-15 | 38.25 | $2.21 | — |
| 2024-04-12 | 36.38 | $2.21 | — |
| 2024-04-11 | 34.40 | $2.21 | — |
| 2024-04-10 | 32.33 | $2.21 | — |
| 2024-04-09 | 30.14 | $2.21 | 200 |
| 2024-04-08 | 27.85 | $2.03 | — |
| 2024-04-05 | 28.14 | $2.03 | — |
| 2024-04-04 | 28.44 | $2.03 | — |
| 2024-04-03 | 28.76 | $2.03 | — |
| 2024-04-02 | 29.10 | $2.03 | — |
| 2024-04-01 | 29.46 | $2.03 | — |
| 2024-03-28 | 29.84 | $2.03 | — |
| 2024-03-27 | 30.23 | $2.03 | — |
| 2024-03-26 | 30.65 | $2.03 | — |
| 2024-03-25 | 31.09 | $2.03 | — |
| 2024-03-22 | 31.55 | $2.03 | — |
| 2024-03-21 | 32.03 | $2.03 | — |
| 2024-03-20 | 32.54 | $2.03 | — |
| 2024-03-19 | 33.08 | $2.03 | — |
| 2024-03-18 | 33.65 | $2.03 | — |
| 2024-03-15 | 34.24 | $2.03 | — |
| 2024-03-14 | 34.87 | $2.03 | — |
| 2024-03-13 | 35.53 | $2.03 | 100 |
| 2024-03-12 | 36.23 | $1.95 | — |
| 2024-03-11 | 37.13 | $1.95 | — |
| 2024-03-08 | 38.08 | $1.95 | — |
| 2024-03-07 | 39.08 | $1.95 | — |
| 2024-03-06 | 40.13 | $1.95 | 500 |
| 2024-03-05 | 41.24 | $1.95 | — |
| 2024-03-04 | 42.41 | $1.95 | — |
| 2024-03-01 | 43.64 | $1.95 | — |
| 2024-02-29 | 44.93 | $1.95 | — |
| 2024-02-28 | 46.29 | $1.95 | 5128 |
| 2024-02-27 | 47.73 | $2.06 | 1700 |
| 2024-02-26 | 47.91 | $2.03 | — |
| 2024-02-23 | 48.86 | $2.03 | — |
| 2024-02-22 | 49.85 | $2.03 | — |
| 2024-02-21 | 50.89 | $2.03 | — |
| 2024-02-20 | 51.99 | $2.03 | — |
| 2024-02-16 | 53.15 | $2.03 | — |
| 2024-02-15 | 54.37 | $2.03 | — |
| 2024-02-14 | 55.65 | $2.03 | — |
| 2024-02-13 | 57.00 | $2.03 | — |
| 2024-02-12 | 58.42 | $2.03 | — |
| 2024-02-09 | 59.92 | $2.03 | — |
| 2024-02-08 | 61.49 | $2.03 | 400 |
| 2024-02-07 | 63.15 | $2.02 | 100 |
| 2024-02-06 | 65.07 | $2.10 | — |
| 2024-02-05 | 63.27 | $2.10 | — |
| 2024-02-02 | 61.38 | $2.10 | — |
| 2024-02-01 | 59.39 | $2.10 | — |
| 2024-01-31 | 57.30 | $2.10 | — |
| 2024-01-30 | 55.10 | $2.10 | — |
| 2024-01-29 | 52.78 | $2.10 | — |
| 2024-01-26 | 50.33 | $2.10 | — |
| 2024-01-25 | 47.76 | $2.10 | — |
| 2024-01-24 | 45.06 | $2.10 | 621 |
| 2024-01-23 | 42.21 | $1.87 | — |
| 2024-01-22 | 42.19 | $1.87 | — |
| 2024-01-19 | 42.17 | $1.87 | — |
| 2024-01-18 | 42.15 | $1.87 | — |
| 2024-01-17 | 42.13 | $1.87 | — |
| 2024-01-16 | 42.11 | $1.87 | — |
| 2024-01-12 | 42.09 | $1.87 | — |
| 2024-01-11 | 42.07 | $1.87 | — |
| 2024-01-10 | 42.04 | $1.87 | — |
| 2024-01-09 | 42.02 | $1.87 | — |
| 2024-01-08 | 41.99 | $1.87 | — |
| 2024-01-05 | 41.96 | $1.87 | — |
| 2024-01-04 | 41.93 | $1.87 | — |
| 2024-01-03 | 41.90 | $1.87 | — |
| 2024-01-02 | 41.86 | $1.87 | — |
| 2023-12-29 | 41.83 | $1.87 | — |
| 2023-12-28 | 41.79 | $1.87 | — |
| 2023-12-27 | 41.75 | $1.87 | — |
| 2023-12-26 | 41.71 | $1.87 | — |
| 2023-12-22 | 41.66 | $1.87 | — |
| 2023-12-21 | 41.62 | $1.87 | — |
| 2023-12-20 | 41.57 | $1.87 | — |
| 2023-12-19 | 41.52 | $1.87 | — |
| 2023-12-18 | 41.46 | $1.87 | — |
| 2023-12-15 | 41.41 | $1.87 | — |
| 2023-12-14 | 41.35 | $1.87 | — |
| 2023-12-13 | 41.29 | $1.87 | — |
| 2023-12-12 | 41.22 | $1.87 | — |
| 2023-12-11 | 41.15 | $1.87 | — |
| 2023-12-08 | 41.08 | $1.87 | — |
| 2023-12-07 | 41.00 | $1.87 | — |
| 2023-12-06 | 40.92 | $1.87 | — |
| 2023-12-05 | 40.83 | $1.87 | — |
| 2023-12-04 | 40.74 | $1.87 | — |
| 2023-12-01 | 40.65 | $1.87 | — |
| 2023-11-30 | 40.55 | $1.87 | — |
| 2023-11-29 | 40.45 | $1.87 | — |
| 2023-11-28 | 40.33 | $1.87 | — |
| 2023-11-27 | 40.22 | $1.87 | — |
| 2023-11-24 | 40.10 | $1.87 | — |
| 2023-11-22 | 39.97 | $1.87 | — |
| 2023-11-21 | 39.83 | $1.87 | — |
| 2023-11-20 | 39.69 | $1.87 | — |
| 2023-11-17 | 39.54 | $1.87 | — |
| 2023-11-16 | 39.38 | $1.87 | — |
| 2023-11-15 | 39.22 | $1.87 | — |
| 2023-11-14 | 39.04 | $1.87 | — |
| 2023-11-13 | 38.86 | $1.87 | — |
| 2023-11-10 | 38.66 | $1.87 | — |
| 2023-11-09 | 38.46 | $1.87 | — |
| 2023-11-08 | 38.24 | $1.87 | — |
| 2023-11-07 | 38.02 | $1.87 | — |
| 2023-11-06 | 37.78 | $1.87 | — |
| 2023-11-03 | 37.53 | $1.87 | — |
| 2023-11-02 | 37.27 | $1.87 | — |
| 2023-11-01 | 36.99 | $1.87 | — |
| 2023-10-31 | 36.70 | $1.87 | — |
| 2023-10-30 | 36.39 | $1.87 | — |
| 2023-10-27 | 36.07 | $1.87 | — |
| 2023-10-26 | 35.72 | $1.87 | — |
| 2023-10-25 | 35.37 | $1.87 | — |
| 2023-10-24 | 34.99 | $1.87 | — |
| 2023-10-23 | 34.59 | $1.87 | — |
| 2023-10-20 | 34.17 | $1.87 | — |
| 2023-10-19 | 33.73 | $1.87 | 3000 |
| 2023-10-18 | 33.27 | $1.82 | — |
| 2023-10-17 | 33.81 | $1.82 | — |
| 2023-10-16 | 34.37 | $1.82 | — |
| 2023-10-13 | 34.97 | $1.82 | — |
| 2023-10-12 | 35.59 | $1.82 | — |
| 2023-10-11 | 36.25 | $1.82 | — |
| 2023-10-10 | 36.95 | $1.82 | — |
| 2023-10-09 | 37.68 | $1.82 | — |
| 2023-10-06 | 38.45 | $1.82 | — |
| 2023-10-05 | 39.26 | $1.82 | — |
| 2023-10-04 | 40.11 | $1.82 | — |
| 2023-10-03 | 41.00 | $1.82 | — |
| 2023-10-02 | 41.95 | $1.82 | — |
| 2023-09-29 | 42.94 | $1.82 | — |
| 2023-09-28 | 43.99 | $1.82 | — |
| 2023-09-27 | 45.09 | $1.82 | — |
| 2023-09-26 | 46.25 | $1.82 | — |
| 2023-09-25 | 47.47 | $1.82 | — |
| 2023-09-22 | 48.75 | $1.82 | — |
| 2023-09-21 | 50.11 | $1.82 | — |
| 2023-09-20 | 51.53 | $1.82 | — |
| 2023-09-19 | 53.03 | $1.82 | — |
| 2023-09-18 | 54.60 | $1.82 | — |
| 2023-09-15 | 56.27 | $1.82 | — |
| 2023-09-14 | 58.01 | $1.82 | — |
| 2023-09-13 | 59.85 | $1.82 | — |
| 2023-09-12 | 61.79 | $1.82 | — |
| 2023-09-11 | 63.83 | $1.82 | — |
| 2023-09-08 | 65.97 | $1.82 | — |
| 2023-09-07 | 68.23 | $1.82 | — |
| 2023-09-06 | 70.61 | $1.82 | — |
| 2023-09-05 | 73.11 | $1.82 | 200 |
| 2023-09-01 | 75.74 | $1.94 | — |
| 2023-08-31 | 76.36 | $1.94 | — |
| 2023-08-30 | 77.01 | $1.94 | — |
| 2023-08-29 | 77.70 | $1.94 | — |
| 2023-08-28 | 78.42 | $1.94 | — |
| 2023-08-25 | 79.18 | $1.94 | — |
| 2023-08-24 | 79.99 | $1.94 | — |
| 2023-08-23 | 80.83 | $1.94 | — |
| 2023-08-22 | 81.72 | $1.94 | — |
| 2023-08-21 | 82.65 | $1.94 | — |
| 2023-08-18 | 83.63 | $1.94 | — |
| 2023-08-17 | 84.67 | $1.94 | — |
| 2023-08-16 | 85.76 | $1.94 | — |
| 2023-08-15 | 86.90 | $1.94 | — |
| 2023-08-14 | 88.11 | $1.94 | — |
| 2023-08-11 | 89.38 | $1.94 | — |
| 2023-08-10 | 90.72 | $1.94 | — |
| 2023-08-09 | 92.12 | $1.94 | — |
| 2023-08-08 | 93.61 | $1.94 | 200 |
| 2023-08-07 | 95.17 | $1.99 | — |
| 2023-08-04 | 94.94 | $1.99 | — |
| 2023-08-03 | 94.70 | $1.99 | 300 |
| 2023-08-02 | 94.45 | $1.78 | — |
| 2023-08-01 | 94.29 | $1.78 | — |
| 2023-07-31 | 94.13 | $1.78 | — |
| 2023-07-28 | 93.95 | $1.78 | — |
| 2023-07-27 | 93.76 | $1.78 | — |
| 2023-07-26 | 93.56 | $1.78 | — |
| 2023-07-25 | 93.36 | $1.78 | — |
| 2023-07-24 | 93.14 | $1.78 | — |
| 2023-07-21 | 92.91 | $1.78 | — |
| 2023-07-20 | 92.67 | $1.78 | — |
| 2023-07-19 | 92.41 | $1.78 | — |
| 2023-07-18 | 92.14 | $1.78 | — |
| 2023-07-17 | 91.86 | $1.78 | — |
| 2023-07-14 | 91.57 | $1.78 | — |
| 2023-07-13 | 91.25 | $1.78 | — |
| 2023-07-12 | 90.93 | $1.78 | — |
| 2023-07-11 | 90.58 | $1.78 | — |
| 2023-07-10 | 90.22 | $1.78 | — |
| 2023-07-07 | 89.83 | $1.78 | — |
| 2023-07-06 | 89.43 | $1.78 | — |
| 2023-07-05 | 89.00 | $1.78 | — |
| 2023-07-03 | 88.56 | $1.78 | — |
| 2023-06-30 | 88.09 | $1.78 | — |
| 2023-06-29 | 87.59 | $1.78 | — |
| 2023-06-28 | 87.07 | $1.78 | — |
| 2023-06-27 | 86.52 | $1.78 | — |
| 2023-06-26 | 85.94 | $1.78 | — |
| 2023-06-23 | 85.33 | $1.78 | — |
| 2023-06-22 | 84.69 | $1.78 | — |
| 2023-06-21 | 84.02 | $1.78 | 200 |
| 2023-06-20 | 83.31 | $1.71 | — |
| 2023-06-16 | 82.61 | $1.71 | — |
| 2023-06-15 | 81.87 | $1.71 | — |
| 2023-06-14 | 81.09 | $1.71 | — |
| 2023-06-13 | 80.27 | $1.71 | 400 |
| 2023-06-12 | 79.41 | $1.71 | 4000 |
| 2023-06-09 | 78.50 | $1.50 | — |
| 2023-06-08 | 78.05 | $1.50 | — |
| 2023-06-07 | 77.59 | $1.50 | — |
| 2023-06-06 | 77.10 | $1.50 | — |
| 2023-06-05 | 76.58 | $1.50 | — |
| 2023-06-02 | 76.03 | $1.50 | — |
| 2023-06-01 | 75.46 | $1.50 | — |
| 2023-05-31 | 74.86 | $1.50 | — |
| 2023-05-30 | 74.22 | $1.50 | — |
| 2023-05-26 | 73.55 | $1.50 | — |
| 2023-05-25 | 72.85 | $1.50 | — |
| 2023-05-24 | 72.11 | $1.50 | — |
| 2023-05-23 | 71.33 | $1.50 | — |
| 2023-05-22 | 70.51 | $1.50 | — |
| 2023-05-19 | 69.64 | $1.50 | — |
| 2023-05-18 | 68.73 | $1.50 | — |
| 2023-05-17 | 67.77 | $1.50 | — |
| 2023-05-16 | 66.77 | $1.50 | — |
| 2023-05-15 | 65.70 | $1.50 | — |
| 2023-05-12 | 64.59 | $1.50 | — |
| 2023-05-11 | 63.41 | $1.50 | — |
| 2023-05-10 | 62.17 | $1.50 | — |
| 2023-05-09 | 60.87 | $1.50 | — |
| 2023-05-08 | 59.50 | $1.50 | — |
| 2023-05-05 | 58.05 | $1.50 | — |
| 2023-05-04 | 56.54 | $1.50 | 400 |
| 2023-05-03 | 54.94 | $1.25 | — |
| 2023-05-02 | 55.21 | $1.25 | — |
| 2023-05-01 | 55.49 | $1.25 | — |
| 2023-04-28 | 55.79 | $1.25 | — |
| 2023-04-27 | 56.11 | $1.25 | — |
| 2023-04-26 | 56.44 | $1.25 | — |
| 2023-04-25 | 56.79 | $1.25 | — |
| 2023-04-24 | 57.16 | $1.25 | — |
| 2023-04-21 | 57.54 | $1.25 | — |
| 2023-04-20 | 57.95 | $1.25 | — |
| 2023-04-19 | 58.38 | $1.25 | — |
| 2023-04-18 | 58.83 | $1.25 | — |
| 2023-04-17 | 59.31 | $1.25 | — |
| 2023-04-14 | 59.81 | $1.25 | — |
| 2023-04-13 | 60.34 | $1.25 | — |
| 2023-04-12 | 60.89 | $1.25 | — |
| 2023-04-11 | 61.47 | $1.25 | — |
| 2023-04-10 | 62.09 | $1.25 | — |
| 2023-04-06 | 62.74 | $1.25 | — |
| 2023-04-05 | 63.42 | $1.25 | — |
| 2023-04-04 | 64.13 | $1.25 | — |
| 2023-04-03 | 64.89 | $1.25 | — |
| 2023-03-31 | 65.68 | $1.25 | — |
| 2023-03-30 | 66.52 | $1.25 | — |
| 2023-03-29 | 67.40 | $1.25 | 20000 |
| 2023-03-28 | 68.33 | $1.25 | — |
| 2023-03-27 | 69.30 | $1.25 | — |
| 2023-03-24 | 70.33 | $1.25 | — |
| 2023-03-23 | 71.41 | $1.25 | — |
| 2023-03-22 | 72.55 | $1.25 | — |
| 2023-03-21 | 73.74 | $1.25 | — |
| 2023-03-20 | 75.00 | $1.25 | — |
| 2023-03-17 | 76.33 | $1.25 | — |
| 2023-03-16 | 77.73 | $1.25 | 500 |
| 2023-03-15 | 79.20 | $1.35 | — |
| 2023-03-14 | 78.79 | $1.35 | — |
| 2023-03-13 | 78.36 | $1.35 | — |
| 2023-03-10 | 77.90 | $1.35 | — |
| 2023-03-09 | 77.43 | $1.35 | 100 |
| 2023-03-08 | 76.92 | $1.35 | — |
| 2023-03-07 | 76.40 | $1.35 | — |
| 2023-03-06 | 75.84 | $1.35 | — |
| 2023-03-03 | 75.25 | $1.35 | — |
| 2023-03-02 | 74.64 | $1.35 | — |
| 2023-03-01 | 73.99 | $1.35 | — |
| 2023-02-28 | 73.31 | $1.35 | — |
| 2023-02-27 | 72.59 | $1.35 | — |
| 2023-02-24 | 71.83 | $1.35 | — |
| 2023-02-23 | 71.03 | $1.35 | — |
| 2023-02-22 | 70.19 | $1.35 | — |
| 2023-02-21 | 69.31 | $1.35 | — |
| 2023-02-17 | 68.38 | $1.35 | — |
| 2023-02-16 | 67.40 | $1.35 | — |
| 2023-02-15 | 66.37 | $1.35 | — |
| 2023-02-14 | 65.29 | $1.35 | — |
| 2023-02-13 | 64.15 | $1.35 | — |
| 2023-02-10 | 62.95 | $1.35 | — |
| 2023-02-09 | 61.68 | $1.35 | — |
| 2023-02-08 | 60.35 | $1.35 | — |
| 2023-02-07 | 58.95 | $1.35 | — |
| 2023-02-06 | 57.48 | $1.35 | — |
| 2023-02-03 | 55.92 | $1.35 | — |
| 2023-02-02 | 54.29 | $1.35 | — |
| 2023-02-01 | 52.57 | $1.35 | 101 |
| 2023-01-31 | 50.76 | $1.30 | — |
| 2023-01-30 | 49.14 | $1.30 | — |
| 2023-01-27 | 47.43 | $1.30 | 9040 |
| 2023-01-26 | 45.63 | $1.29 | — |
| 2023-01-25 | 44.12 | $1.29 | — |
| 2023-01-24 | 42.53 | $1.29 | — |
| 2023-01-23 | 40.86 | $1.29 | — |
| 2023-01-20 | 39.10 | $1.29 | — |
| 2023-01-19 | 37.25 | $1.29 | 1000 |
| 2023-01-18 | 35.30 | $1.20 | — |
| 2023-01-17 | 35.80 | $1.20 | — |
| 2023-01-13 | 36.33 | $1.20 | — |
| 2023-01-12 | 36.89 | $1.20 | — |
| 2023-01-11 | 37.48 | $1.20 | — |
| 2023-01-10 | 38.10 | $1.20 | — |
| 2023-01-09 | 38.75 | $1.20 | — |
| 2023-01-06 | 39.43 | $1.20 | — |
| 2023-01-05 | 40.15 | $1.20 | — |
| 2023-01-04 | 40.91 | $1.20 | — |
| 2023-01-03 | 41.71 | $1.20 | — |
| 2022-12-30 | 42.55 | $1.20 | — |
| 2022-12-29 | 43.44 | $1.20 | 107 |
| 2022-12-28 | 44.37 | $1.20 | — |
| 2022-12-27 | 45.35 | $1.20 | — |
| 2022-12-23 | 46.38 | $1.20 | — |
| 2022-12-22 | 47.47 | $1.20 | — |
| 2022-12-21 | 48.61 | $1.20 | — |
| 2022-12-20 | 49.81 | $1.20 | — |
| 2022-12-19 | 51.08 | $1.20 | — |
| 2022-12-16 | 52.42 | $1.20 | — |
| 2022-12-15 | 53.82 | $1.20 | — |
| 2022-12-14 | 55.30 | $1.20 | — |
| 2022-12-13 | 56.86 | $1.20 | 900 |
| 2022-12-12 | 58.49 | $1.11 | — |
| 2022-12-09 | 58.11 | $1.11 | — |
| 2022-12-08 | 57.71 | $1.11 | — |
| 2022-12-07 | 57.29 | $1.11 | — |
| 2022-12-06 | 56.84 | $1.11 | — |
| 2022-12-05 | 56.37 | $1.11 | — |
| 2022-12-02 | 55.88 | $1.11 | — |
| 2022-12-01 | 55.36 | $1.11 | — |
| 2022-11-30 | 54.81 | $1.11 | — |
| 2022-11-29 | 54.24 | $1.11 | — |
| 2022-11-28 | 53.63 | $1.11 | — |
| 2022-11-25 | 53.00 | $1.11 | — |
| 2022-11-23 | 52.33 | $1.11 | — |
| 2022-11-22 | 51.62 | $1.11 | — |
| 2022-11-21 | 50.88 | $1.11 | — |
| 2022-11-18 | 50.09 | $1.11 | — |
| 2022-11-17 | 49.27 | $1.11 | — |
| 2022-11-16 | 48.40 | $1.11 | — |
| 2022-11-15 | 47.49 | $1.11 | — |
| 2022-11-14 | 46.53 | $1.11 | — |
| 2022-11-11 | 45.52 | $1.11 | — |
| 2022-11-10 | 44.45 | $1.11 | — |
| 2022-11-09 | 43.33 | $1.11 | 200 |
| 2022-11-08 | 42.16 | $1.20 | — |
| 2022-11-07 | 42.01 | $1.20 | — |
| 2022-11-04 | 41.86 | $1.20 | — |
| 2022-11-03 | 41.70 | $1.20 | — |
| 2022-11-02 | 41.54 | $1.20 | — |
| 2022-11-01 | 41.36 | $1.20 | — |
| 2022-10-31 | 41.18 | $1.20 | — |
| 2022-10-28 | 40.98 | $1.20 | — |
| 2022-10-27 | 40.78 | $1.20 | — |
| 2022-10-26 | 40.56 | $1.20 | — |
| 2022-10-25 | 40.33 | $1.20 | — |
| 2022-10-24 | 40.09 | $1.20 | — |
| 2022-10-21 | 39.84 | $1.20 | — |
| 2022-10-20 | 39.58 | $1.20 | — |
| 2022-10-19 | 39.30 | $1.20 | — |
| 2022-10-18 | 39.01 | $1.20 | — |
| 2022-10-17 | 38.70 | $1.20 | — |
| 2022-10-14 | 38.37 | $1.20 | — |
| 2022-10-13 | 38.03 | $1.20 | — |
| 2022-10-12 | 37.67 | $1.20 | 4000 |
| 2022-10-11 | 37.29 | $1.25 | — |
| 2022-10-10 | 37.29 | $1.25 | — |
| 2022-10-07 | 37.29 | $1.25 | — |
| 2022-10-06 | 37.30 | $1.25 | — |
| 2022-10-05 | 37.30 | $1.25 | — |
| 2022-10-04 | 37.30 | $1.25 | — |
| 2022-10-03 | 37.30 | $1.25 | — |
| 2022-09-30 | 37.30 | $1.25 | — |
| 2022-09-29 | 37.31 | $1.25 | — |
| 2022-09-28 | 37.31 | $1.25 | 200 |
| 2022-09-27 | 37.31 | $1.40 | — |
| 2022-09-26 | 38.40 | $1.40 | 100 |
| 2022-09-23 | 39.55 | $1.60 | — |
| 2022-09-22 | 39.61 | $1.60 | — |
| 2022-09-21 | 39.68 | $1.60 | — |
| 2022-09-20 | 39.75 | $1.60 | — |
| 2022-09-19 | 39.83 | $1.60 | — |
| 2022-09-16 | 39.91 | $1.60 | — |
| 2022-09-15 | 39.99 | $1.60 | — |
| 2022-09-14 | 40.08 | $1.60 | — |
| 2022-09-13 | 40.17 | $1.60 | — |
| 2022-09-12 | 40.26 | $1.60 | 200 |
| 2022-09-09 | 40.36 | $1.37 | — |
| 2022-09-08 | 41.82 | $1.37 | — |
| 2022-09-07 | 43.35 | $1.37 | — |
| 2022-09-06 | 44.96 | $1.37 | — |
| 2022-09-02 | 46.65 | $1.37 | 2500 |
| 2022-09-01 | 48.44 | $1.26 | — |
| 2022-08-31 | 47.69 | $1.26 | — |
| 2022-08-30 | 46.90 | $1.26 | — |
| 2022-08-29 | 46.08 | $1.26 | — |
| 2022-08-26 | 45.21 | $1.26 | 100 |
| 2022-08-25 | 44.29 | $1.29 | — |
| 2022-08-24 | 43.53 | $1.29 | — |
| 2022-08-23 | 42.72 | $1.29 | — |
| 2022-08-22 | 41.88 | $1.29 | — |
| 2022-08-19 | 40.99 | $1.29 | — |
| 2022-08-18 | 40.06 | $1.29 | — |
| 2022-08-17 | 39.07 | $1.29 | — |
| 2022-08-16 | 38.03 | $1.29 | 400 |
| 2022-08-15 | 36.94 | $1.58 | — |
| 2022-08-12 | 37.76 | $1.58 | 100 |
| 2022-08-11 | 38.63 | $1.58 | — |
| 2022-08-10 | 39.54 | $1.58 | — |
| 2022-08-09 | 40.50 | $1.58 | — |
| 2022-08-08 | 41.51 | $1.58 | — |
| 2022-08-05 | 42.58 | $1.58 | — |
| 2022-08-04 | 43.70 | $1.58 | — |
| 2022-08-03 | 44.88 | $1.58 | — |
| 2022-08-02 | 46.12 | $1.58 | — |
| 2022-08-01 | 47.42 | $1.58 | 1000 |
| 2022-07-29 | 48.80 | $1.46 | — |
| 2022-07-28 | 49.00 | $1.46 | — |
| 2022-07-27 | 49.21 | $1.46 | — |
| 2022-07-26 | 49.44 | $1.46 | — |
| 2022-07-25 | 49.67 | $1.46 | — |
| 2022-07-22 | 49.92 | $1.46 | — |
| 2022-07-21 | 50.18 | $1.46 | — |
| 2022-07-20 | 50.45 | $1.46 | — |
| 2022-07-19 | 50.74 | $1.46 | — |
| 2022-07-18 | 51.05 | $1.46 | — |
| 2022-07-15 | 51.37 | $1.46 | — |
| 2022-07-14 | 51.70 | $1.46 | — |
| 2022-07-13 | 52.06 | $1.46 | — |
| 2022-07-12 | 52.43 | $1.46 | — |
| 2022-07-11 | 52.82 | $1.46 | — |
| 2022-07-08 | 53.24 | $1.46 | 2833 |
| 2022-07-07 | 53.67 | $1.60 | — |
| 2022-07-06 | 56.34 | $1.60 | — |
| 2022-07-05 | 59.14 | $1.60 | 621 |
| 2022-07-01 | 62.10 | $1.68 | — |
| 2022-06-30 | 62.49 | $1.68 | — |
| 2022-06-29 | 62.90 | $1.68 | — |
| 2022-06-28 | 63.33 | $1.68 | 100 |
| 2022-06-27 | 63.78 | $1.71 | 800 |
| 2022-06-24 | 62.45 | $1.69 | — |
| 2022-06-23 | 61.15 | $1.69 | — |
| 2022-06-22 | 59.77 | $1.69 | — |
| 2022-06-21 | 58.33 | $1.69 | — |
| 2022-06-17 | 56.80 | $1.69 | — |
| 2022-06-16 | 55.20 | $1.69 | — |
| 2022-06-15 | 53.51 | $1.69 | — |
| 2022-06-14 | 51.73 | $1.69 | — |
| 2022-06-13 | 49.86 | $1.69 | — |
| 2022-06-10 | 47.89 | $1.69 | — |
| 2022-06-09 | 45.82 | $1.69 | — |
| 2022-06-08 | 43.64 | $1.69 | — |
| 2022-06-07 | 41.34 | $1.69 | 100 |
| 2022-06-06 | 38.93 | $1.60 | — |
| 2022-06-03 | 36.79 | $1.60 | — |
| 2022-06-02 | 34.54 | $1.60 | — |
| 2022-06-01 | 32.17 | $1.60 | — |
| 2022-05-31 | 29.68 | $1.60 | — |
| 2022-05-27 | 27.06 | $1.60 | — |
| 2022-05-26 | 24.30 | $1.60 | 1005 |
| 2022-05-25 | 21.39 | $1.44 | — |
| 2022-05-24 | 21.67 | $1.44 | 100 |
| 2022-05-23 | 21.97 | $1.44 | 400 |
| 2022-05-20 | 22.28 | $1.44 | — |
| 2022-05-19 | 22.60 | $1.44 | — |
| 2022-05-18 | 22.95 | $1.44 | — |
| 2022-05-17 | 23.31 | $1.44 | — |
| 2022-05-16 | 23.69 | $1.44 | — |
| 2022-05-13 | 24.09 | $1.44 | — |
| 2022-05-12 | 24.51 | $1.44 | — |
| 2022-05-11 | 24.95 | $1.44 | — |
| 2022-05-10 | 25.42 | $1.44 | — |
| 2022-05-09 | 25.91 | $1.44 | — |
| 2022-05-06 | 26.43 | $1.44 | — |
| 2022-05-05 | 26.97 | $1.44 | — |
| 2022-05-04 | 27.55 | $1.44 | — |
| 2022-05-03 | 28.15 | $1.44 | — |
| 2022-05-02 | 28.79 | $1.44 | — |
| 2022-04-29 | 29.46 | $1.44 | — |
| 2022-04-28 | 30.16 | $1.44 | — |
| 2022-04-27 | 30.90 | $1.44 | — |
| 2022-04-26 | 31.68 | $1.44 | — |
| 2022-04-25 | 32.50 | $1.44 | — |
| 2022-04-22 | 33.37 | $1.44 | — |
| 2022-04-21 | 34.28 | $1.44 | — |
| 2022-04-20 | 35.23 | $1.44 | — |
| 2022-04-19 | 36.24 | $1.44 | — |
| 2022-04-18 | 37.30 | $1.44 | — |
| 2022-04-14 | 38.42 | $1.44 | — |
| 2022-04-13 | 39.60 | $1.44 | — |
| 2022-04-12 | 40.83 | $1.44 | 320 |
| 2022-04-11 | 42.14 | $1.51 | — |
| 2022-04-08 | 41.18 | $1.51 | — |
| 2022-04-07 | 40.16 | $1.51 | — |
| 2022-04-06 | 39.10 | $1.51 | — |
| 2022-04-05 | 37.98 | $1.51 | — |
| 2022-04-04 | 36.80 | $1.51 | — |
| 2022-04-01 | 35.55 | $1.51 | — |
| 2022-03-31 | 34.24 | $1.51 | — |
| 2022-03-30 | 32.87 | $1.51 | 800 |
| 2022-03-29 | 31.42 | $1.31 | — |
| 2022-03-28 | 31.66 | $1.31 | — |
| 2022-03-25 | 31.92 | $1.31 | — |
| 2022-03-24 | 32.19 | $1.31 | — |
| 2022-03-23 | 32.47 | $1.31 | — |
| 2022-03-22 | 32.77 | $1.31 | — |
| 2022-03-21 | 33.09 | $1.31 | — |
| 2022-03-18 | 33.42 | $1.31 | — |
| 2022-03-17 | 33.77 | $1.31 | — |
| 2022-03-16 | 34.14 | $1.31 | — |
| 2022-03-15 | 34.53 | $1.31 | — |
| 2022-03-14 | 34.94 | $1.31 | — |
| 2022-03-11 | 35.37 | $1.31 | 200 |
| 2022-03-10 | 35.82 | $1.30 | — |
| 2022-03-09 | 35.89 | $1.30 | — |
| 2022-03-08 | 35.97 | $1.30 | — |
| 2022-03-07 | 36.06 | $1.30 | — |
| 2022-03-04 | 36.15 | $1.30 | — |
| 2022-03-03 | 36.24 | $1.30 | — |
| 2022-03-02 | 36.34 | $1.30 | — |
| 2022-03-01 | 36.44 | $1.30 | — |
| 2022-02-28 | 36.55 | $1.30 | — |
| 2022-02-25 | 36.67 | $1.30 | 64200 |
| 2022-02-24 | 36.79 | $1.46 | — |
| 2022-02-23 | 35.88 | $1.46 | — |
| 2022-02-22 | 34.93 | $1.46 | — |
| 2022-02-18 | 33.92 | $1.46 | 200 |
| 2022-02-17 | 32.86 | $1.41 | 400 |
| 2022-02-16 | 33.01 | $1.41 | — |
| 2022-02-15 | 33.17 | $1.41 | — |
| 2022-02-14 | 33.33 | $1.41 | — |
| 2022-02-11 | 33.50 | $1.41 | — |
| 2022-02-10 | 33.68 | $1.41 | 101 |
| 2022-02-09 | 33.88 | $1.43 | — |
| 2022-02-08 | 32.84 | $1.43 | — |
| 2022-02-07 | 31.74 | $1.43 | — |
| 2022-02-04 | 30.59 | $1.43 | — |
| 2022-02-03 | 29.38 | $1.43 | — |
| 2022-02-02 | 28.10 | $1.43 | — |
| 2022-02-01 | 26.76 | $1.43 | 12300 |
| 2022-01-31 | 25.35 | $1.36 | 14300 |
| 2022-01-28 | 25.80 | $1.36 | — |
| 2022-01-27 | 26.28 | $1.36 | — |
| 2022-01-26 | 26.78 | $1.36 | — |
| 2022-01-25 | 27.31 | $1.36 | — |
| 2022-01-24 | 27.87 | $1.36 | — |
| 2022-01-21 | 28.45 | $1.36 | — |
| 2022-01-20 | 29.07 | $1.36 | 1000 |
| 2022-01-19 | 29.72 | $1.37 | 4000 |
| 2022-01-18 | 29.90 | $1.36 | — |
| 2022-01-14 | 30.42 | $1.36 | — |
| 2022-01-13 | 30.96 | $1.36 | — |
| 2022-01-12 | 31.54 | $1.36 | — |
| 2022-01-11 | 32.14 | $1.36 | — |
| 2022-01-10 | 32.78 | $1.36 | — |
| 2022-01-07 | 33.45 | $1.36 | 100 |
| 2022-01-06 | 34.15 | $1.40 | — |
| 2022-01-05 | 32.96 | $1.40 | — |
| 2022-01-04 | 31.71 | $1.40 | 500 |
| 2022-01-03 | 30.38 | $1.36 | — |
| 2021-12-31 | 29.80 | $1.36 | — |
| 2021-12-30 | 29.19 | $1.36 | — |
| 2021-12-29 | 28.54 | $1.36 | — |
| 2021-12-28 | 27.86 | $1.36 | — |
| 2021-12-27 | 27.15 | $1.36 | — |
| 2021-12-23 | 26.40 | $1.36 | — |
| 2021-12-22 | 25.61 | $1.36 | — |
| 2021-12-21 | 24.77 | $1.36 | — |
| 2021-12-20 | 23.89 | $1.36 | — |
| 2021-12-17 | 22.97 | $1.36 | 300 |
| 2021-12-16 | 22.00 | $1.31 | — |
| 2021-12-15 | 22.02 | $1.31 | — |
| 2021-12-14 | 22.04 | $1.31 | — |
| 2021-12-13 | 22.06 | $1.31 | — |
| 2021-12-10 | 22.09 | $1.31 | — |
| 2021-12-09 | 22.11 | $1.31 | 125 |
| 2021-12-08 | 22.14 | $1.29 | — |
| 2021-12-07 | 22.62 | $1.29 | — |
| 2021-12-06 | 23.13 | $1.29 | — |
| 2021-12-03 | 23.67 | $1.29 | — |
| 2021-12-02 | 24.24 | $1.29 | — |
| 2021-12-01 | 24.83 | $1.29 | — |
| 2021-11-30 | 25.46 | $1.29 | 27500 |
| 2021-11-29 | 26.12 | $1.29 | 23216 |
| 2021-11-26 | 26.81 | $1.32 | — |
| 2021-11-24 | 26.80 | $1.32 | 21000 |
| 2021-11-23 | 26.80 | $1.33 | — |
| 2021-11-22 | 27.10 | $1.33 | — |
| 2021-11-19 | 27.42 | $1.33 | — |
| 2021-11-18 | 27.76 | $1.33 | — |
| 2021-11-17 | 28.11 | $1.33 | — |
| 2021-11-16 | 28.49 | $1.33 | 100 |
| 2021-11-15 | 28.88 | $1.36 | — |
| 2021-11-12 | 28.67 | $1.36 | — |
| 2021-11-11 | 28.45 | $1.36 | — |
| 2021-11-10 | 28.23 | $1.36 | — |
| 2021-11-09 | 27.98 | $1.36 | — |
| 2021-11-08 | 27.73 | $1.36 | — |
| 2021-11-05 | 27.46 | $1.36 | — |
| 2021-11-04 | 27.18 | $1.36 | — |
| 2021-11-03 | 26.89 | $1.36 | — |
| 2021-11-02 | 26.57 | $1.36 | 24300 |
| 2021-11-01 | 26.25 | $1.37 | 2600 |
| 2021-10-29 | 26.12 | $1.29 | — |
| 2021-10-28 | 26.69 | $1.29 | — |
| 2021-10-27 | 27.28 | $1.29 | — |
| 2021-10-26 | 27.91 | $1.29 | 117838 |
| 2021-10-25 | 28.56 | $1.34 | 500 |
| 2021-10-22 | 28.62 | $1.21 | 300 |
| 2021-10-21 | 30.01 | $1.20 | — |
| 2021-10-20 | 31.58 | $1.20 | 71700 |
| 2021-10-19 | 33.22 | $1.30 | — |
| 2021-10-18 | 33.37 | $1.30 | — |
| 2021-10-15 | 33.53 | $1.30 | — |
| 2021-10-14 | 33.70 | $1.30 | 100 |
| 2021-10-13 | 33.88 | $1.25 | — |
| 2021-10-12 | 34.59 | $1.25 | — |
| 2021-10-11 | 35.34 | $1.25 | 100 |
| 2021-10-08 | 36.13 | $1.25 | 200 |
| 2021-10-07 | 36.96 | $1.23 | 100 |
| 2021-10-06 | 38.03 | $1.23 | — |
| 2021-10-05 | 39.17 | $1.23 | 100 |
| 2021-10-04 | 40.37 | $1.31 | 100 |
| 2021-10-01 | 40.39 | $1.20 | 39500 |
| 2021-09-30 | 41.54 | $1.24 | — |
| 2021-09-29 | 41.88 | $1.24 | — |
| 2021-09-28 | 42.23 | $1.24 | — |
| 2021-09-27 | 42.60 | $1.24 | — |
| 2021-09-24 | 42.99 | $1.24 | — |
| 2021-09-23 | 43.40 | $1.24 | — |
| 2021-09-22 | 43.83 | $1.24 | 124 |
| 2021-09-21 | 44.29 | $1.14 | — |
| 2021-09-20 | 45.88 | $1.14 | — |
| 2021-09-17 | 47.56 | $1.14 | — |
| 2021-09-16 | 49.33 | $1.14 | 60000 |
| 2021-09-15 | 51.19 | $1.21 | — |
| 2021-09-14 | 51.77 | $1.21 | 100 |
| 2021-09-13 | 52.39 | $1.26 | 212 |
| 2021-09-10 | 51.75 | $1.20 | — |
| 2021-09-09 | 51.55 | $1.20 | — |
| 2021-09-08 | 51.33 | $1.20 | — |
| 2021-09-07 | 51.10 | $1.20 | 100 |
| 2021-09-03 | 50.86 | $1.20 | — |
| 2021-09-02 | 50.61 | $1.20 | — |
| 2021-09-01 | 50.34 | $1.20 | — |
| 2021-08-31 | 50.06 | $1.20 | — |
| 2021-08-30 | 49.76 | $1.20 | — |
| 2021-08-27 | 49.45 | $1.20 | — |
| 2021-08-26 | 49.12 | $1.20 | — |
| 2021-08-25 | 48.78 | $1.20 | — |
| 2021-08-24 | 48.41 | $1.20 | — |
| 2021-08-23 | 48.03 | $1.20 | — |
| 2021-08-20 | 47.63 | $1.20 | 272140 |
| 2021-08-19 | 47.21 | $1.20 | 500 |
| 2021-08-18 | 46.81 | $1.22 | 500 |
| 2021-08-17 | 46.07 | $1.22 | — |
| 2021-08-16 | 45.30 | $1.22 | — |
| 2021-08-13 | 44.49 | $1.22 | — |
| 2021-08-12 | 43.63 | $1.22 | — |
| 2021-08-11 | 42.73 | $1.22 | — |
| 2021-08-10 | 41.78 | $1.22 | — |
| 2021-08-09 | 40.78 | $1.22 | — |
| 2021-08-06 | 39.73 | $1.22 | — |
| 2021-08-05 | 38.62 | $1.22 | 69800 |
| 2021-08-04 | 37.46 | $1.18 | — |
| 2021-08-03 | 36.33 | $1.18 | 7412 |
| 2021-08-02 | 35.15 | $1.18 | 100 |
| 2021-07-30 | 33.90 | $1.10 | — |
| 2021-07-29 | 32.78 | $1.10 | 210 |
| 2021-07-28 | 31.60 | $1.16 | — |
| 2021-07-27 | 29.83 | $1.16 | — |
| 2021-07-26 | 27.97 | $1.16 | 17200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected