Is FirstGroup plc (FGROY) a Buy, Sell, or Hold?
Enter your email address below for free access to our FirstGroup plc (FGROY) research center and poll results.
OTC : FGROY
FirstGroup plc — Technical Indicators
$2.39 USD
$0.1 (4.37%)
- Volume
- 1.07K
- Average Volume
- 212
- Market Capitalization
- $1.27B
- P/E Ratio
- 8.23
- Dividend Yield
- 3.99%
- Price Target
- Year High
- $3.31
- Year Low
- $2.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $0.73
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.27
2026-07-27
Close Price
$2.29
Vol: 1067
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.10
Average
1.91
Maximum
3.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 2.27 | $2.29 | 1067 |
| 2026-07-24 | 2.28 | $2.29 | 1067 |
| 2026-07-23 | 2.29 | $2.11 | 1067 |
| 2026-07-22 | 2.29 | $2.11 | 1067 |
| 2026-07-21 | 2.29 | $2.11 | 1067 |
| 2026-07-20 | 2.28 | $2.11 | 1067 |
| 2026-07-17 | 2.28 | $2.11 | 1067 |
| 2026-07-16 | 2.28 | $2.11 | — |
| 2026-07-15 | 2.27 | $2.11 | 1067 |
| 2026-07-14 | 2.27 | $2.11 | 1067 |
| 2026-07-13 | 2.27 | $2.11 | 1067 |
| 2026-07-10 | 2.26 | $2.11 | 1067 |
| 2026-07-09 | 2.26 | $2.11 | 1067 |
| 2026-07-08 | 2.25 | $2.45 | 1067 |
| 2026-07-07 | 2.23 | $2.45 | — |
| 2026-07-06 | 2.21 | $2.45 | 1067 |
| 2026-07-02 | 2.19 | $2.55 | 1067 |
| 2026-07-01 | 2.18 | $2.55 | 1067 |
| 2026-06-30 | 2.17 | $2.55 | 1067 |
| 2026-06-29 | 2.15 | $2.55 | 1067 |
| 2026-06-26 | 2.14 | $2.55 | 1067 |
| 2026-06-25 | 2.12 | $2.55 | 3700 |
| 2026-06-24 | 2.10 | $2.04 | 1067 |
| 2026-06-23 | 2.10 | $2.04 | 1067 |
| 2026-06-22 | 2.11 | $2.04 | 1067 |
| 2026-06-18 | 2.11 | $2.04 | 1067 |
| 2026-06-17 | 2.12 | $2.04 | 1067 |
| 2026-06-16 | 2.13 | $2.04 | 1067 |
| 2026-06-15 | 2.13 | $2.04 | 1067 |
| 2026-06-12 | 2.14 | $2.04 | 1067 |
| 2026-06-11 | 2.15 | $2.04 | 1067 |
| 2026-06-10 | 2.16 | $2.04 | — |
| 2026-06-09 | 2.16 | $2.04 | — |
| 2026-06-08 | 2.17 | $2.04 | — |
| 2026-06-05 | 2.18 | $2.04 | 1067 |
| 2026-06-04 | 2.19 | $2.06 | 2100 |
| 2026-06-03 | 2.20 | $2.35 | 32 |
| 2026-06-02 | 2.20 | $2.35 | 101 |
| 2026-06-01 | 2.21 | $2.16 | 32 |
| 2026-05-29 | 2.23 | $2.16 | 10 |
| 2026-05-28 | 2.24 | $2.16 | 10 |
| 2026-05-27 | 2.26 | $2.16 | 10 |
| 2026-05-26 | 2.28 | $2.16 | 9 |
| 2026-05-22 | 2.30 | $2.16 | 9 |
| 2026-05-21 | 2.31 | $2.16 | 40 |
| 2026-05-20 | 2.33 | $2.16 | 40 |
| 2026-05-19 | 2.35 | $2.16 | 40 |
| 2026-05-18 | 2.36 | $2.16 | 300 |
| 2026-05-15 | 2.38 | $2.20 | — |
| 2026-05-14 | 2.40 | $2.20 | 40 |
| 2026-05-13 | 2.41 | $2.20 | 40 |
| 2026-05-12 | 2.43 | $2.20 | 40 |
| 2026-05-11 | 2.44 | $2.20 | 40 |
| 2026-05-08 | 2.46 | $2.20 | 40 |
| 2026-05-07 | 2.47 | $2.20 | — |
| 2026-05-06 | 2.49 | $2.20 | 5000 |
| 2026-05-05 | 2.50 | $2.50 | 40 |
| 2026-05-04 | 2.50 | $2.50 | — |
| 2026-05-01 | 2.50 | $2.50 | 40 |
| 2026-04-30 | 2.50 | $2.50 | 40 |
| 2026-04-29 | 2.50 | $2.50 | 40 |
| 2026-04-28 | 2.50 | $2.50 | 40 |
| 2026-04-27 | 2.50 | $2.50 | 40 |
| 2026-04-24 | 2.50 | $2.50 | 990 |
| 2026-04-23 | 2.50 | $2.50 | 990 |
| 2026-04-22 | 2.49 | $2.50 | 990 |
| 2026-04-21 | 2.48 | $2.50 | 990 |
| 2026-04-20 | 2.47 | $2.50 | — |
| 2026-04-17 | 2.47 | $2.50 | 990 |
| 2026-04-16 | 2.47 | $2.50 | 990 |
| 2026-04-15 | 2.47 | $2.50 | 990 |
| 2026-04-14 | 2.47 | $2.50 | 990 |
| 2026-04-13 | 2.46 | $2.50 | 990 |
| 2026-04-10 | 2.46 | $2.50 | 990 |
| 2026-04-09 | 2.46 | $2.50 | 990 |
| 2026-04-08 | 2.46 | $2.50 | — |
| 2026-04-07 | 2.46 | $2.50 | — |
| 2026-04-06 | 2.45 | $2.50 | 990 |
| 2026-04-02 | 2.45 | $2.50 | 990 |
| 2026-04-01 | 2.45 | $2.50 | 990 |
| 2026-03-31 | 2.45 | $2.50 | 990 |
| 2026-03-30 | 2.45 | $2.50 | — |
| 2026-03-27 | 2.44 | $2.50 | 990 |
| 2026-03-26 | 2.44 | $2.50 | 1000 |
| 2026-03-25 | 2.44 | $2.25 | — |
| 2026-03-24 | 2.45 | $2.25 | 210 |
| 2026-03-23 | 2.46 | $2.46 | — |
| 2026-03-20 | 2.46 | $2.46 | — |
| 2026-03-19 | 2.46 | $2.46 | — |
| 2026-03-18 | 2.46 | $2.46 | 3941 |
| 2026-03-17 | 2.46 | $2.46 | — |
| 2026-03-16 | 2.46 | $2.46 | — |
| 2026-03-13 | 2.46 | $2.46 | — |
| 2026-03-12 | 2.46 | $2.46 | 3941 |
| 2026-03-11 | 2.46 | $2.46 | — |
| 2026-03-10 | 2.46 | $2.46 | — |
| 2026-03-09 | 2.46 | $2.46 | — |
| 2026-03-06 | 2.46 | $2.46 | — |
| 2026-03-05 | 2.46 | $2.46 | — |
| 2026-03-04 | 2.46 | $2.46 | — |
| 2026-03-03 | 2.46 | $2.46 | — |
| 2026-03-02 | 2.46 | $2.46 | — |
| 2026-02-27 | 2.46 | $2.46 | — |
| 2026-02-26 | 2.46 | $2.46 | — |
| 2026-02-25 | 2.46 | $2.46 | — |
| 2026-02-24 | 2.46 | $2.46 | — |
| 2026-02-23 | 2.46 | $2.46 | — |
| 2026-02-20 | 2.46 | $2.46 | — |
| 2026-02-19 | 2.46 | $2.46 | — |
| 2026-02-18 | 2.46 | $2.46 | — |
| 2026-02-17 | 2.46 | $2.46 | — |
| 2026-02-13 | 2.46 | $2.46 | — |
| 2026-02-12 | 2.46 | $2.46 | — |
| 2026-02-11 | 2.46 | $2.46 | — |
| 2026-02-10 | 2.46 | $2.46 | — |
| 2026-02-09 | 2.46 | $2.46 | — |
| 2026-02-06 | 2.46 | $2.46 | — |
| 2026-02-05 | 2.46 | $2.46 | 3941 |
| 2026-02-04 | 2.46 | $2.46 | 3941 |
| 2026-02-03 | 2.46 | $2.46 | 3941 |
| 2026-02-02 | 2.46 | $2.46 | — |
| 2026-01-30 | 2.46 | $2.46 | — |
| 2026-01-29 | 2.46 | $2.46 | 3941 |
| 2026-01-28 | 2.46 | $2.46 | 3941 |
| 2026-01-27 | 2.46 | $2.46 | 3941 |
| 2026-01-26 | 2.47 | $2.46 | 3941 |
| 2026-01-23 | 2.49 | $2.46 | 3941 |
| 2026-01-22 | 2.50 | $2.46 | 3941 |
| 2026-01-21 | 2.51 | $2.46 | 3941 |
| 2026-01-20 | 2.52 | $2.46 | 3941 |
| 2026-01-16 | 2.53 | $2.46 | 3941 |
| 2026-01-15 | 2.54 | $2.46 | 3941 |
| 2026-01-14 | 2.54 | $2.46 | 3941 |
| 2026-01-13 | 2.54 | $2.46 | 3941 |
| 2026-01-12 | 2.55 | $2.46 | 3941 |
| 2026-01-09 | 2.56 | $2.46 | 3941 |
| 2026-01-08 | 2.57 | $2.46 | 3941 |
| 2026-01-07 | 2.58 | $2.46 | 3941 |
| 2026-01-06 | 2.59 | $2.46 | — |
| 2026-01-05 | 2.60 | $2.46 | 3941 |
| 2026-01-02 | 2.60 | $2.46 | 3941 |
| 2025-12-31 | 2.61 | $2.46 | 4000 |
| 2025-12-30 | 2.62 | $2.47 | 200 |
| 2025-12-29 | 2.63 | $2.47 | 4213 |
| 2025-12-26 | 2.64 | $2.70 | 200 |
| 2025-12-24 | 2.64 | $2.70 | — |
| 2025-12-23 | 2.64 | $2.70 | 200 |
| 2025-12-22 | 2.63 | $2.70 | 200 |
| 2025-12-19 | 2.63 | $2.70 | 200 |
| 2025-12-18 | 2.63 | $2.70 | 200 |
| 2025-12-17 | 2.63 | $2.50 | 100 |
| 2025-12-16 | 2.63 | $2.50 | 100 |
| 2025-12-15 | 2.64 | $2.50 | 200 |
| 2025-12-12 | 2.65 | $2.64 | — |
| 2025-12-11 | 2.65 | $2.64 | 1032 |
| 2025-12-10 | 2.67 | $2.65 | 100 |
| 2025-12-09 | 2.68 | $2.65 | 100 |
| 2025-12-08 | 2.70 | $2.65 | 100 |
| 2025-12-05 | 2.72 | $2.65 | 100 |
| 2025-12-04 | 2.74 | $2.65 | 100 |
| 2025-12-03 | 2.76 | $2.65 | 100 |
| 2025-12-02 | 2.78 | $2.65 | — |
| 2025-12-01 | 2.80 | $2.65 | 100 |
| 2025-11-28 | 2.82 | $2.65 | 100 |
| 2025-11-26 | 2.84 | $2.65 | 100 |
| 2025-11-25 | 2.86 | $2.65 | — |
| 2025-11-24 | 2.88 | $2.65 | 100 |
| 2025-11-21 | 2.90 | $2.65 | 100 |
| 2025-11-20 | 2.92 | $2.65 | 100 |
| 2025-11-19 | 2.94 | $2.65 | 100 |
| 2025-11-18 | 2.96 | $2.65 | 100 |
| 2025-11-17 | 2.98 | $2.65 | 100 |
| 2025-11-14 | 3.00 | $2.65 | 100 |
| 2025-11-13 | 3.02 | $2.65 | 2442 |
| 2025-11-12 | 3.04 | $2.95 | 300 |
| 2025-11-11 | 3.05 | $2.99 | 300 |
| 2025-11-10 | 3.05 | $3.00 | 302 |
| 2025-11-07 | 3.05 | $3.09 | 200 |
| 2025-11-06 | 3.05 | $3.10 | 300 |
| 2025-11-05 | 3.05 | $3.05 | 1 |
| 2025-11-04 | 3.05 | $3.05 | 1 |
| 2025-11-03 | 3.05 | $3.05 | 1 |
| 2025-10-31 | 3.05 | $3.05 | 1 |
| 2025-10-30 | 3.05 | $3.05 | 1 |
| 2025-10-29 | 3.05 | $3.05 | 1 |
| 2025-10-28 | 3.05 | $3.05 | — |
| 2025-10-27 | 3.05 | $3.05 | — |
| 2025-10-24 | 3.05 | $3.05 | — |
| 2025-10-23 | 3.05 | $3.05 | 1 |
| 2025-10-22 | 3.05 | $3.05 | — |
| 2025-10-21 | 3.05 | $3.05 | — |
| 2025-10-20 | 3.05 | $3.05 | — |
| 2025-10-17 | 3.05 | $3.05 | — |
| 2025-10-16 | 3.05 | $3.05 | — |
| 2025-10-15 | 3.05 | $3.05 | — |
| 2025-10-14 | 3.03 | $3.05 | — |
| 2025-10-13 | 3.01 | $3.05 | — |
| 2025-10-10 | 2.98 | $3.05 | — |
| 2025-10-09 | 2.96 | $3.05 | — |
| 2025-10-08 | 2.94 | $3.05 | — |
| 2025-10-07 | 2.92 | $3.05 | — |
| 2025-10-06 | 2.90 | $3.05 | — |
| 2025-10-03 | 2.87 | $3.05 | — |
| 2025-10-02 | 2.85 | $3.05 | — |
| 2025-10-01 | 2.83 | $3.05 | — |
| 2025-09-30 | 2.83 | $3.05 | — |
| 2025-09-29 | 2.83 | $3.05 | 100 |
| 2025-09-26 | 2.83 | $3.05 | — |
| 2025-09-25 | 2.82 | $3.05 | — |
| 2025-09-24 | 2.82 | $3.05 | — |
| 2025-09-23 | 2.82 | $3.05 | — |
| 2025-09-22 | 2.82 | $3.05 | 100 |
| 2025-09-19 | 2.81 | $3.05 | — |
| 2025-09-18 | 2.81 | $3.05 | 138 |
| 2025-09-17 | 2.81 | $2.61 | — |
| 2025-09-16 | 2.83 | $2.61 | — |
| 2025-09-15 | 2.85 | $2.61 | 150 |
| 2025-09-12 | 2.87 | $2.61 | — |
| 2025-09-11 | 2.89 | $2.61 | — |
| 2025-09-10 | 2.91 | $2.61 | — |
| 2025-09-09 | 2.93 | $2.61 | — |
| 2025-09-08 | 2.94 | $2.61 | — |
| 2025-09-05 | 2.96 | $2.61 | — |
| 2025-09-04 | 2.98 | $2.61 | 209 |
| 2025-09-03 | 3.00 | $3.06 | 200 |
| 2025-09-02 | 3.01 | $3.00 | 1 |
| 2025-08-29 | 3.02 | $3.00 | 1 |
| 2025-08-28 | 3.04 | $3.00 | — |
| 2025-08-27 | 3.05 | $3.00 | — |
| 2025-08-26 | 3.06 | $3.00 | — |
| 2025-08-25 | 3.07 | $3.00 | — |
| 2025-08-22 | 3.09 | $3.00 | 1 |
| 2025-08-21 | 3.10 | $3.00 | 1 |
| 2025-08-20 | 3.11 | $3.00 | 1 |
| 2025-08-19 | 3.12 | $3.00 | 1 |
| 2025-08-18 | 3.14 | $3.00 | — |
| 2025-08-15 | 3.15 | $3.00 | — |
| 2025-08-14 | 3.16 | $3.00 | — |
| 2025-08-13 | 3.17 | $3.00 | 1 |
| 2025-08-12 | 3.19 | $3.00 | — |
| 2025-08-11 | 3.20 | $3.00 | — |
| 2025-08-08 | 3.21 | $3.00 | — |
| 2025-08-07 | 3.22 | $3.00 | 1221 |
| 2025-08-06 | 3.24 | $2.95 | 500 |
| 2025-08-05 | 3.25 | $3.25 | — |
| 2025-08-04 | 3.25 | $3.25 | — |
| 2025-08-01 | 3.24 | $3.25 | — |
| 2025-07-31 | 3.23 | $3.25 | — |
| 2025-07-30 | 3.22 | $3.25 | — |
| 2025-07-29 | 3.21 | $3.25 | — |
| 2025-07-28 | 3.20 | $3.25 | 100 |
| 2025-07-25 | 3.19 | $3.25 | — |
| 2025-07-24 | 3.18 | $3.25 | — |
| 2025-07-23 | 3.17 | $3.25 | — |
| 2025-07-22 | 3.15 | $3.25 | — |
| 2025-07-21 | 3.13 | $3.25 | 100 |
| 2025-07-18 | 3.11 | $3.25 | 100 |
| 2025-07-17 | 3.09 | $3.25 | 100 |
| 2025-07-16 | 3.07 | $3.25 | 100 |
| 2025-07-15 | 3.05 | $3.25 | 100 |
| 2025-07-14 | 3.03 | $3.25 | 100 |
| 2025-07-11 | 3.01 | $3.25 | 100 |
| 2025-07-10 | 2.99 | $3.25 | 100 |
| 2025-07-09 | 2.97 | $3.25 | 100 |
| 2025-07-08 | 2.94 | $3.25 | 103 |
| 2025-07-07 | 2.91 | $3.05 | 500 |
| 2025-07-03 | 2.88 | $3.05 | — |
| 2025-07-02 | 2.86 | $3.05 | — |
| 2025-07-01 | 2.84 | $3.05 | — |
| 2025-06-30 | 2.82 | $3.05 | — |
| 2025-06-27 | 2.79 | $3.05 | — |
| 2025-06-26 | 2.77 | $3.05 | — |
| 2025-06-25 | 2.75 | $3.05 | 525 |
| 2025-06-24 | 2.73 | $2.85 | — |
| 2025-06-23 | 2.72 | $2.85 | — |
| 2025-06-20 | 2.71 | $2.85 | — |
| 2025-06-18 | 2.70 | $2.85 | — |
| 2025-06-17 | 2.66 | $2.85 | — |
| 2025-06-16 | 2.62 | $2.85 | — |
| 2025-06-13 | 2.59 | $2.85 | — |
| 2025-06-12 | 2.55 | $2.85 | — |
| 2025-06-11 | 2.51 | $2.85 | — |
| 2025-06-10 | 2.47 | $2.85 | 6015 |
| 2025-06-09 | 2.43 | $2.60 | — |
| 2025-06-06 | 2.41 | $2.60 | — |
| 2025-06-05 | 2.38 | $2.60 | — |
| 2025-06-04 | 2.36 | $2.60 | — |
| 2025-06-03 | 2.33 | $2.60 | — |
| 2025-06-02 | 2.31 | $2.60 | 1100 |
| 2025-05-30 | 2.28 | $2.57 | — |
| 2025-05-29 | 2.26 | $2.57 | 600 |
| 2025-05-28 | 2.23 | $2.66 | — |
| 2025-05-27 | 2.20 | $2.66 | — |
| 2025-05-23 | 2.18 | $2.66 | — |
| 2025-05-22 | 2.16 | $2.66 | — |
| 2025-05-21 | 2.13 | $2.66 | 400 |
| 2025-05-20 | 2.11 | $2.09 | — |
| 2025-05-19 | 2.10 | $2.09 | — |
| 2025-05-16 | 2.10 | $2.09 | — |
| 2025-05-15 | 2.09 | $2.09 | — |
| 2025-05-14 | 2.06 | $2.09 | — |
| 2025-05-13 | 2.04 | $2.09 | — |
| 2025-05-12 | 2.01 | $2.09 | — |
| 2025-05-09 | 1.99 | $2.09 | — |
| 2025-05-08 | 1.96 | $2.09 | — |
| 2025-05-07 | 1.94 | $2.09 | — |
| 2025-05-06 | 1.91 | $2.09 | — |
| 2025-05-05 | 1.89 | $2.09 | — |
| 2025-05-02 | 1.90 | $2.09 | — |
| 2025-05-01 | 1.92 | $2.09 | — |
| 2025-04-30 | 1.91 | $2.09 | — |
| 2025-04-29 | 1.91 | $2.09 | 718 |
| 2025-04-28 | 1.92 | $2.17 | — |
| 2025-04-25 | 1.92 | $2.17 | — |
| 2025-04-24 | 1.93 | $2.17 | — |
| 2025-04-23 | 1.94 | $2.17 | 1823 |
| 2025-04-22 | 1.94 | $2.05 | 300 |
| 2025-04-21 | 1.96 | $1.91 | — |
| 2025-04-17 | 1.97 | $1.91 | 1000 |
| 2025-04-16 | 1.99 | $1.60 | — |
| 2025-04-15 | 2.03 | $1.60 | — |
| 2025-04-14 | 2.06 | $1.60 | — |
| 2025-04-11 | 2.10 | $1.60 | — |
| 2025-04-10 | 2.13 | $1.60 | — |
| 2025-04-09 | 2.17 | $1.60 | — |
| 2025-04-08 | 2.20 | $1.60 | — |
| 2025-04-07 | 2.24 | $1.60 | 5904 |
| 2025-04-04 | 2.27 | $2.34 | — |
| 2025-04-03 | 2.27 | $2.34 | 1117 |
| 2025-04-02 | 2.27 | $2.00 | — |
| 2025-04-01 | 2.29 | $2.00 | 200 |
| 2025-03-31 | 2.31 | $2.30 | — |
| 2025-03-28 | 2.31 | $2.30 | — |
| 2025-03-27 | 2.31 | $2.30 | — |
| 2025-03-26 | 2.31 | $2.30 | — |
| 2025-03-25 | 2.32 | $2.30 | — |
| 2025-03-24 | 2.32 | $2.30 | — |
| 2025-03-21 | 2.32 | $2.30 | — |
| 2025-03-20 | 2.32 | $2.30 | — |
| 2025-03-19 | 2.33 | $2.30 | — |
| 2025-03-18 | 2.32 | $2.30 | — |
| 2025-03-17 | 2.31 | $2.30 | — |
| 2025-03-14 | 2.31 | $2.30 | — |
| 2025-03-13 | 2.30 | $2.30 | — |
| 2025-03-12 | 2.30 | $2.30 | — |
| 2025-03-11 | 2.30 | $2.30 | — |
| 2025-03-10 | 2.31 | $2.30 | — |
| 2025-03-07 | 2.31 | $2.30 | — |
| 2025-03-06 | 2.31 | $2.30 | 117 |
| 2025-03-05 | 2.31 | $2.35 | — |
| 2025-03-04 | 2.31 | $2.35 | — |
| 2025-03-03 | 2.28 | $2.35 | — |
| 2025-02-28 | 2.26 | $2.35 | — |
| 2025-02-27 | 2.23 | $2.35 | — |
| 2025-02-26 | 2.21 | $2.35 | — |
| 2025-02-25 | 2.18 | $2.35 | — |
| 2025-02-24 | 2.16 | $2.35 | — |
| 2025-02-21 | 2.13 | $2.35 | — |
| 2025-02-20 | 2.11 | $2.35 | 200 |
| 2025-02-19 | 2.09 | $2.25 | 1034 |
| 2025-02-18 | 2.07 | $2.14 | — |
| 2025-02-14 | 2.05 | $2.14 | — |
| 2025-02-13 | 2.04 | $2.14 | 429 |
| 2025-02-12 | 2.02 | $2.35 | — |
| 2025-02-11 | 2.00 | $2.35 | — |
| 2025-02-10 | 1.97 | $2.35 | — |
| 2025-02-07 | 1.94 | $2.35 | — |
| 2025-02-06 | 1.91 | $2.35 | — |
| 2025-02-05 | 1.88 | $2.35 | 3931 |
| 2025-02-04 | 1.85 | $2.19 | 500 |
| 2025-02-03 | 1.85 | $1.86 | — |
| 2025-01-31 | 1.86 | $1.86 | — |
| 2025-01-30 | 1.88 | $1.86 | — |
| 2025-01-29 | 1.89 | $1.86 | — |
| 2025-01-28 | 1.91 | $1.86 | — |
| 2025-01-27 | 1.92 | $1.86 | — |
| 2025-01-24 | 1.93 | $1.86 | — |
| 2025-01-23 | 1.95 | $1.86 | — |
| 2025-01-22 | 1.96 | $1.86 | — |
| 2025-01-21 | 1.98 | $1.86 | — |
| 2025-01-17 | 1.99 | $1.86 | — |
| 2025-01-16 | 2.01 | $1.86 | — |
| 2025-01-15 | 2.02 | $1.86 | — |
| 2025-01-14 | 2.02 | $1.86 | 441 |
| 2025-01-13 | 2.01 | $1.75 | — |
| 2025-01-10 | 2.01 | $1.75 | — |
| 2025-01-08 | 2.01 | $1.75 | — |
| 2025-01-07 | 2.01 | $1.75 | — |
| 2025-01-06 | 2.01 | $1.75 | 300 |
| 2025-01-03 | 2.01 | $2.15 | 128 |
| 2025-01-02 | 1.99 | $2.15 | — |
| 2024-12-31 | 1.96 | $2.15 | — |
| 2024-12-30 | 1.94 | $2.15 | — |
| 2024-12-27 | 1.92 | $2.15 | — |
| 2024-12-26 | 1.90 | $2.15 | — |
| 2024-12-24 | 1.88 | $2.15 | — |
| 2024-12-23 | 1.85 | $2.15 | 201 |
| 2024-12-20 | 1.83 | $2.15 | — |
| 2024-12-19 | 1.81 | $2.15 | — |
| 2024-12-18 | 1.79 | $2.15 | — |
| 2024-12-17 | 1.76 | $2.15 | — |
| 2024-12-16 | 1.74 | $2.15 | 1023 |
| 2024-12-13 | 1.72 | $1.75 | — |
| 2024-12-12 | 1.72 | $1.75 | — |
| 2024-12-11 | 1.72 | $1.75 | — |
| 2024-12-10 | 1.72 | $1.75 | — |
| 2024-12-09 | 1.72 | $1.75 | — |
| 2024-12-06 | 1.72 | $1.75 | 1109 |
| 2024-12-05 | 1.72 | $1.71 | — |
| 2024-12-04 | 1.72 | $1.71 | — |
| 2024-12-03 | 1.73 | $1.71 | — |
| 2024-12-02 | 1.73 | $1.71 | — |
| 2024-11-29 | 1.74 | $1.71 | — |
| 2024-11-27 | 1.74 | $1.71 | — |
| 2024-11-26 | 1.74 | $1.71 | 700 |
| 2024-11-25 | 1.75 | $1.71 | — |
| 2024-11-22 | 1.75 | $1.71 | — |
| 2024-11-21 | 1.76 | $1.71 | — |
| 2024-11-20 | 1.76 | $1.71 | 245 |
| 2024-11-19 | 1.76 | $1.62 | 128 |
| 2024-11-18 | 1.78 | $1.75 | — |
| 2024-11-15 | 1.80 | $1.75 | — |
| 2024-11-14 | 1.81 | $1.75 | — |
| 2024-11-13 | 1.82 | $1.75 | — |
| 2024-11-12 | 1.84 | $1.75 | — |
| 2024-11-11 | 1.85 | $1.75 | — |
| 2024-11-08 | 1.87 | $1.75 | — |
| 2024-11-07 | 1.88 | $1.75 | 200 |
| 2024-11-06 | 1.90 | $1.75 | — |
| 2024-11-05 | 1.91 | $1.75 | — |
| 2024-11-04 | 1.93 | $1.75 | 600 |
| 2024-11-01 | 1.94 | $1.87 | 200 |
| 2024-10-31 | 1.95 | $1.79 | — |
| 2024-10-30 | 1.96 | $1.79 | — |
| 2024-10-29 | 1.97 | $1.79 | — |
| 2024-10-28 | 1.99 | $1.79 | — |
| 2024-10-25 | 2.00 | $1.79 | — |
| 2024-10-24 | 2.01 | $1.79 | 239 |
| 2024-10-23 | 2.02 | $1.71 | 1500 |
| 2024-10-22 | 2.04 | $2.06 | 3800 |
| 2024-10-21 | 2.04 | $2.02 | 5000 |
| 2024-10-18 | 2.04 | $2.04 | — |
| 2024-10-17 | 2.04 | $2.04 | — |
| 2024-10-16 | 2.04 | $2.04 | — |
| 2024-10-15 | 2.04 | $2.04 | — |
| 2024-10-14 | 2.04 | $2.04 | — |
| 2024-10-11 | 2.04 | $2.04 | — |
| 2024-10-10 | 2.04 | $2.04 | — |
| 2024-10-09 | 2.04 | $2.04 | — |
| 2024-10-08 | 2.04 | $2.04 | — |
| 2024-10-07 | 2.04 | $2.04 | — |
| 2024-10-04 | 2.04 | $2.04 | — |
| 2024-10-03 | 2.04 | $2.04 | — |
| 2024-10-02 | 2.04 | $2.04 | — |
| 2024-10-01 | 2.04 | $2.04 | — |
| 2024-09-30 | 2.04 | $2.04 | — |
| 2024-09-27 | 2.04 | $2.04 | — |
| 2024-09-26 | 2.04 | $2.04 | — |
| 2024-09-25 | 2.04 | $2.04 | — |
| 2024-09-24 | 2.04 | $2.04 | — |
| 2024-09-23 | 2.04 | $2.04 | — |
| 2024-09-20 | 2.04 | $2.04 | — |
| 2024-09-19 | 2.04 | $2.04 | — |
| 2024-09-18 | 2.04 | $2.04 | — |
| 2024-09-17 | 2.04 | $2.04 | — |
| 2024-09-16 | 2.04 | $2.04 | — |
| 2024-09-13 | 2.04 | $2.04 | — |
| 2024-09-12 | 2.04 | $2.04 | — |
| 2024-09-11 | 2.04 | $2.04 | — |
| 2024-09-10 | 2.04 | $2.04 | — |
| 2024-09-09 | 2.04 | $2.04 | 100 |
| 2024-09-06 | 2.04 | $2.04 | — |
| 2024-09-05 | 2.04 | $2.04 | — |
| 2024-09-04 | 2.04 | $2.04 | — |
| 2024-09-03 | 2.04 | $2.04 | — |
| 2024-08-30 | 2.04 | $2.04 | — |
| 2024-08-29 | 2.04 | $2.04 | — |
| 2024-08-28 | 2.04 | $2.04 | — |
| 2024-08-27 | 2.04 | $2.04 | — |
| 2024-08-26 | 2.04 | $2.04 | — |
| 2024-08-23 | 2.03 | $2.04 | — |
| 2024-08-22 | 2.03 | $2.04 | — |
| 2024-08-21 | 2.03 | $2.04 | — |
| 2024-08-20 | 2.03 | $2.04 | — |
| 2024-08-19 | 2.02 | $2.04 | 100 |
| 2024-08-16 | 2.02 | $2.04 | — |
| 2024-08-15 | 2.01 | $2.04 | — |
| 2024-08-14 | 2.00 | $2.04 | — |
| 2024-08-13 | 1.99 | $2.04 | — |
| 2024-08-12 | 1.99 | $2.04 | — |
| 2024-08-09 | 1.98 | $2.04 | — |
| 2024-08-08 | 1.97 | $2.04 | — |
| 2024-08-07 | 1.97 | $2.04 | — |
| 2024-08-06 | 1.96 | $2.04 | — |
| 2024-08-05 | 1.95 | $2.04 | — |
| 2024-08-02 | 1.95 | $2.04 | 1000 |
| 2024-08-01 | 1.96 | $2.01 | — |
| 2024-07-31 | 1.97 | $2.01 | — |
| 2024-07-30 | 1.98 | $2.01 | — |
| 2024-07-29 | 1.99 | $2.01 | — |
| 2024-07-26 | 2.00 | $2.01 | — |
| 2024-07-25 | 2.01 | $2.01 | — |
| 2024-07-24 | 2.02 | $2.01 | 212 |
| 2024-07-23 | 2.04 | $1.90 | — |
| 2024-07-22 | 2.05 | $1.90 | — |
| 2024-07-19 | 2.07 | $1.90 | — |
| 2024-07-18 | 2.09 | $1.90 | — |
| 2024-07-17 | 2.10 | $1.90 | — |
| 2024-07-16 | 2.12 | $1.90 | — |
| 2024-07-15 | 2.14 | $1.90 | — |
| 2024-07-12 | 2.15 | $1.90 | — |
| 2024-07-11 | 2.17 | $1.90 | — |
| 2024-07-10 | 2.19 | $1.90 | — |
| 2024-07-09 | 2.21 | $1.90 | — |
| 2024-07-08 | 2.23 | $1.90 | 223 |
| 2024-07-05 | 2.25 | $2.24 | — |
| 2024-07-03 | 2.25 | $2.24 | — |
| 2024-07-02 | 2.26 | $2.24 | — |
| 2024-07-01 | 2.25 | $2.24 | — |
| 2024-06-28 | 2.25 | $2.24 | — |
| 2024-06-27 | 2.25 | $2.24 | — |
| 2024-06-26 | 2.24 | $2.24 | — |
| 2024-06-25 | 2.25 | $2.24 | — |
| 2024-06-24 | 2.26 | $2.24 | — |
| 2024-06-21 | 2.27 | $2.24 | — |
| 2024-06-20 | 2.28 | $2.24 | — |
| 2024-06-18 | 2.29 | $2.24 | 700 |
| 2024-06-17 | 2.30 | $2.24 | — |
| 2024-06-14 | 2.31 | $2.24 | 421 |
| 2024-06-13 | 2.32 | $2.18 | — |
| 2024-06-12 | 2.33 | $2.18 | 800 |
| 2024-06-11 | 2.34 | $2.31 | — |
| 2024-06-10 | 2.35 | $2.31 | — |
| 2024-06-07 | 2.35 | $2.31 | — |
| 2024-06-06 | 2.36 | $2.31 | — |
| 2024-06-05 | 2.36 | $2.31 | — |
| 2024-06-04 | 2.37 | $2.31 | 101 |
| 2024-06-03 | 2.37 | $2.21 | — |
| 2024-05-31 | 2.38 | $2.21 | — |
| 2024-05-30 | 2.39 | $2.21 | 406 |
| 2024-05-29 | 2.38 | $2.07 | 600 |
| 2024-05-28 | 2.38 | $2.43 | — |
| 2024-05-24 | 2.37 | $2.43 | — |
| 2024-05-23 | 2.35 | $2.43 | — |
| 2024-05-22 | 2.33 | $2.43 | — |
| 2024-05-21 | 2.32 | $2.43 | — |
| 2024-05-20 | 2.30 | $2.43 | — |
| 2024-05-17 | 2.28 | $2.43 | — |
| 2024-05-16 | 2.27 | $2.43 | — |
| 2024-05-15 | 2.24 | $2.43 | — |
| 2024-05-14 | 2.23 | $2.43 | — |
| 2024-05-13 | 2.22 | $2.43 | 245 |
| 2024-05-10 | 2.21 | $2.39 | — |
| 2024-05-09 | 2.20 | $2.39 | — |
| 2024-05-08 | 2.20 | $2.39 | — |
| 2024-05-07 | 2.19 | $2.39 | — |
| 2024-05-06 | 2.18 | $2.39 | — |
| 2024-05-03 | 2.17 | $2.39 | 241 |
| 2024-05-02 | 2.16 | $2.39 | 509 |
| 2024-05-01 | 2.16 | $2.10 | — |
| 2024-04-30 | 2.15 | $2.10 | — |
| 2024-04-29 | 2.16 | $2.10 | — |
| 2024-04-26 | 2.19 | $2.10 | — |
| 2024-04-25 | 2.21 | $2.10 | — |
| 2024-04-24 | 2.22 | $2.10 | — |
| 2024-04-23 | 2.24 | $2.10 | — |
| 2024-04-22 | 2.26 | $2.10 | 1200 |
| 2024-04-19 | 2.28 | $2.05 | 232 |
| 2024-04-18 | 2.30 | $1.95 | 323 |
| 2024-04-17 | 2.33 | $2.23 | — |
| 2024-04-16 | 2.34 | $2.23 | — |
| 2024-04-15 | 2.35 | $2.23 | 100 |
| 2024-04-12 | 2.36 | $2.23 | — |
| 2024-04-11 | 2.35 | $2.23 | — |
| 2024-04-10 | 2.34 | $2.23 | — |
| 2024-04-09 | 2.34 | $2.23 | — |
| 2024-04-08 | 2.33 | $2.23 | — |
| 2024-04-05 | 2.32 | $2.23 | — |
| 2024-04-04 | 2.32 | $2.23 | 800 |
| 2024-04-03 | 2.31 | $2.01 | 400 |
| 2024-04-02 | 2.32 | $2.37 | 209 |
| 2024-04-01 | 2.30 | $2.55 | 500 |
| 2024-03-28 | 2.28 | $2.47 | — |
| 2024-03-27 | 2.26 | $2.47 | — |
| 2024-03-26 | 2.24 | $2.47 | — |
| 2024-03-25 | 2.23 | $2.47 | — |
| 2024-03-22 | 2.21 | $2.47 | — |
| 2024-03-21 | 2.19 | $2.47 | — |
| 2024-03-20 | 2.17 | $2.47 | — |
| 2024-03-19 | 2.15 | $2.47 | 400 |
| 2024-03-18 | 2.13 | $2.44 | 549 |
| 2024-03-15 | 2.12 | $2.44 | 1100 |
| 2024-03-14 | 2.10 | $2.05 | — |
| 2024-03-13 | 2.10 | $2.05 | 749 |
| 2024-03-12 | 2.11 | $2.12 | — |
| 2024-03-11 | 2.12 | $2.12 | — |
| 2024-03-08 | 2.13 | $2.12 | — |
| 2024-03-07 | 2.14 | $2.12 | 102 |
| 2024-03-06 | 2.14 | $2.10 | — |
| 2024-03-05 | 2.15 | $2.10 | — |
| 2024-03-04 | 2.16 | $2.10 | 100 |
| 2024-03-01 | 2.17 | $2.10 | — |
| 2024-02-29 | 2.18 | $2.10 | — |
| 2024-02-28 | 2.19 | $2.10 | — |
| 2024-02-27 | 2.19 | $2.10 | — |
| 2024-02-26 | 2.20 | $2.10 | — |
| 2024-02-23 | 2.21 | $2.10 | — |
| 2024-02-22 | 2.22 | $2.10 | — |
| 2024-02-21 | 2.23 | $2.10 | — |
| 2024-02-20 | 2.24 | $2.10 | — |
| 2024-02-16 | 2.24 | $2.10 | — |
| 2024-02-15 | 2.25 | $2.10 | — |
| 2024-02-14 | 2.26 | $2.10 | 400 |
| 2024-02-13 | 2.27 | $2.27 | — |
| 2024-02-12 | 2.28 | $2.27 | — |
| 2024-02-09 | 2.28 | $2.27 | — |
| 2024-02-08 | 2.29 | $2.27 | — |
| 2024-02-07 | 2.29 | $2.27 | — |
| 2024-02-06 | 2.29 | $2.27 | — |
| 2024-02-05 | 2.29 | $2.27 | — |
| 2024-02-02 | 2.29 | $2.27 | — |
| 2024-02-01 | 2.28 | $2.27 | — |
| 2024-01-31 | 2.27 | $2.27 | — |
| 2024-01-30 | 2.26 | $2.27 | — |
| 2024-01-29 | 2.25 | $2.27 | — |
| 2024-01-26 | 2.24 | $2.27 | 100 |
| 2024-01-25 | 2.23 | $2.27 | — |
| 2024-01-24 | 2.22 | $2.27 | — |
| 2024-01-23 | 2.21 | $2.27 | — |
| 2024-01-22 | 2.21 | $2.27 | — |
| 2024-01-19 | 2.20 | $2.27 | — |
| 2024-01-18 | 2.19 | $2.27 | 534 |
| 2024-01-17 | 2.18 | $2.35 | — |
| 2024-01-16 | 2.16 | $2.35 | — |
| 2024-01-12 | 2.15 | $2.35 | — |
| 2024-01-11 | 2.14 | $2.35 | — |
| 2024-01-10 | 2.12 | $2.35 | — |
| 2024-01-09 | 2.11 | $2.35 | 300 |
| 2024-01-08 | 2.10 | $2.25 | 1100 |
| 2024-01-05 | 2.09 | $2.15 | — |
| 2024-01-04 | 2.08 | $2.15 | 903 |
| 2024-01-03 | 2.08 | $2.08 | — |
| 2024-01-02 | 2.08 | $2.08 | — |
| 2023-12-29 | 2.08 | $2.08 | — |
| 2023-12-28 | 2.08 | $2.08 | — |
| 2023-12-27 | 2.08 | $2.08 | — |
| 2023-12-26 | 2.08 | $2.08 | — |
| 2023-12-22 | 2.08 | $2.08 | — |
| 2023-12-21 | 2.08 | $2.08 | — |
| 2023-12-20 | 2.08 | $2.08 | — |
| 2023-12-19 | 2.08 | $2.08 | — |
| 2023-12-18 | 2.08 | $2.08 | — |
| 2023-12-15 | 2.08 | $2.08 | — |
| 2023-12-14 | 2.08 | $2.08 | — |
| 2023-12-13 | 2.08 | $2.08 | — |
| 2023-12-12 | 2.09 | $2.08 | — |
| 2023-12-11 | 2.09 | $2.08 | — |
| 2023-12-08 | 2.09 | $2.08 | — |
| 2023-12-07 | 2.09 | $2.08 | — |
| 2023-12-06 | 2.10 | $2.08 | — |
| 2023-12-05 | 2.10 | $2.08 | — |
| 2023-12-04 | 2.10 | $2.08 | — |
| 2023-12-01 | 2.10 | $2.08 | — |
| 2023-11-30 | 2.09 | $2.08 | 100 |
| 2023-11-29 | 2.07 | $2.08 | — |
| 2023-11-28 | 2.06 | $2.08 | — |
| 2023-11-27 | 2.04 | $2.08 | — |
| 2023-11-24 | 2.03 | $2.08 | — |
| 2023-11-22 | 2.01 | $2.08 | 100 |
| 2023-11-21 | 2.00 | $2.08 | — |
| 2023-11-20 | 1.98 | $2.08 | — |
| 2023-11-17 | 1.97 | $2.08 | — |
| 2023-11-16 | 1.95 | $2.08 | — |
| 2023-11-15 | 1.94 | $2.08 | 200 |
| 2023-11-14 | 1.92 | $2.18 | — |
| 2023-11-13 | 1.91 | $2.18 | 3549 |
| 2023-11-10 | 1.90 | $2.12 | — |
| 2023-11-09 | 1.89 | $2.12 | 300 |
| 2023-11-08 | 1.88 | $2.10 | — |
| 2023-11-07 | 1.88 | $2.10 | — |
| 2023-11-06 | 1.87 | $2.10 | 400 |
| 2023-11-03 | 1.86 | $2.14 | 1103 |
| 2023-11-02 | 1.85 | $1.78 | 100 |
| 2023-11-01 | 1.86 | $1.78 | — |
| 2023-10-31 | 1.87 | $1.78 | — |
| 2023-10-30 | 1.88 | $1.78 | — |
| 2023-10-27 | 1.89 | $1.78 | — |
| 2023-10-26 | 1.90 | $1.78 | — |
| 2023-10-25 | 1.91 | $1.78 | — |
| 2023-10-24 | 1.92 | $1.78 | — |
| 2023-10-23 | 1.92 | $1.78 | — |
| 2023-10-20 | 1.93 | $1.78 | — |
| 2023-10-19 | 1.94 | $1.78 | — |
| 2023-10-18 | 1.95 | $1.78 | 633 |
| 2023-10-17 | 1.95 | $1.96 | — |
| 2023-10-16 | 1.95 | $1.96 | — |
| 2023-10-13 | 1.95 | $1.96 | 100 |
| 2023-10-12 | 1.95 | $1.96 | — |
| 2023-10-11 | 1.94 | $1.96 | — |
| 2023-10-10 | 1.94 | $1.96 | — |
| 2023-10-09 | 1.94 | $1.96 | — |
| 2023-10-06 | 1.93 | $1.96 | — |
| 2023-10-05 | 1.92 | $1.96 | — |
| 2023-10-04 | 1.91 | $1.96 | — |
| 2023-10-03 | 1.90 | $1.96 | — |
| 2023-10-02 | 1.89 | $1.96 | — |
| 2023-09-29 | 1.89 | $1.96 | — |
| 2023-09-28 | 1.89 | $1.96 | — |
| 2023-09-27 | 1.89 | $1.96 | — |
| 2023-09-26 | 1.89 | $1.96 | — |
| 2023-09-25 | 1.87 | $1.96 | 313 |
| 2023-09-22 | 1.86 | $1.91 | 100 |
| 2023-09-21 | 1.85 | $1.91 | — |
| 2023-09-20 | 1.84 | $1.91 | 100 |
| 2023-09-19 | 1.84 | $1.91 | 100 |
| 2023-09-18 | 1.83 | $1.91 | — |
| 2023-09-15 | 1.83 | $1.91 | — |
| 2023-09-14 | 1.82 | $1.91 | — |
| 2023-09-13 | 1.82 | $1.91 | 100 |
| 2023-09-12 | 1.81 | $1.88 | 239 |
| 2023-09-11 | 1.81 | $1.79 | — |
| 2023-09-08 | 1.81 | $1.79 | — |
| 2023-09-07 | 1.81 | $1.79 | — |
| 2023-09-06 | 1.81 | $1.79 | — |
| 2023-09-05 | 1.81 | $1.79 | 300 |
| 2023-09-01 | 1.81 | $1.92 | — |
| 2023-08-31 | 1.81 | $1.92 | 1100 |
| 2023-08-30 | 1.81 | $1.92 | 300 |
| 2023-08-29 | 1.81 | $1.92 | 300 |
| 2023-08-28 | 1.81 | $1.68 | — |
| 2023-08-25 | 1.82 | $1.68 | — |
| 2023-08-24 | 1.83 | $1.68 | 333 |
| 2023-08-23 | 1.83 | $1.81 | — |
| 2023-08-22 | 1.83 | $1.81 | — |
| 2023-08-21 | 1.83 | $1.81 | 100 |
| 2023-08-18 | 1.83 | $1.81 | — |
| 2023-08-17 | 1.84 | $1.81 | — |
| 2023-08-16 | 1.84 | $1.81 | — |
| 2023-08-15 | 1.85 | $1.81 | — |
| 2023-08-14 | 1.85 | $1.81 | — |
| 2023-08-11 | 1.86 | $1.81 | — |
| 2023-08-10 | 1.87 | $1.81 | 100 |
| 2023-08-09 | 1.88 | $1.81 | — |
| 2023-08-08 | 1.87 | $1.81 | — |
| 2023-08-07 | 1.87 | $1.81 | 300 |
| 2023-08-04 | 1.87 | $1.85 | 2600 |
| 2023-08-03 | 1.87 | $1.90 | 100 |
| 2023-08-02 | 1.86 | $1.90 | 100 |
| 2023-08-01 | 1.86 | $1.90 | 100 |
| 2023-07-31 | 1.85 | $1.90 | 100 |
| 2023-07-28 | 1.85 | $1.90 | 547 |
| 2023-07-27 | 1.84 | $1.81 | — |
| 2023-07-26 | 1.84 | $1.81 | — |
| 2023-07-25 | 1.85 | $1.81 | — |
| 2023-07-24 | 1.85 | $1.81 | 12346 |
| 2023-07-21 | 1.85 | $1.90 | 200 |
| 2023-07-20 | 1.84 | $1.81 | 228 |
| 2023-07-19 | 1.84 | $1.94 | 100 |
| 2023-07-18 | 1.84 | $1.94 | 100 |
| 2023-07-17 | 1.82 | $1.94 | 443 |
| 2023-07-14 | 1.81 | $2.00 | 517 |
| 2023-07-13 | 1.80 | $1.97 | 212 |
| 2023-07-12 | 1.78 | $1.78 | — |
| 2023-07-11 | 1.78 | $1.78 | 100 |
| 2023-07-10 | 1.77 | $1.78 | — |
| 2023-07-07 | 1.76 | $1.78 | — |
| 2023-07-06 | 1.74 | $1.78 | — |
| 2023-07-05 | 1.73 | $1.78 | 200 |
| 2023-07-03 | 1.70 | $1.82 | — |
| 2023-06-30 | 1.68 | $1.82 | — |
| 2023-06-29 | 1.66 | $1.82 | — |
| 2023-06-28 | 1.63 | $1.82 | — |
| 2023-06-27 | 1.61 | $1.82 | 100 |
| 2023-06-26 | 1.59 | $1.82 | — |
| 2023-06-23 | 1.57 | $1.82 | — |
| 2023-06-22 | 1.55 | $1.82 | 100 |
| 2023-06-21 | 1.53 | $1.82 | — |
| 2023-06-20 | 1.50 | $1.82 | 300 |
| 2023-06-16 | 1.48 | $1.69 | — |
| 2023-06-15 | 1.47 | $1.69 | — |
| 2023-06-14 | 1.46 | $1.69 | — |
| 2023-06-13 | 1.45 | $1.69 | — |
| 2023-06-12 | 1.44 | $1.69 | — |
| 2023-06-09 | 1.42 | $1.69 | 600 |
| 2023-06-08 | 1.41 | $1.59 | 224 |
| 2023-06-07 | 1.41 | $1.40 | — |
| 2023-06-06 | 1.41 | $1.40 | 502 |
| 2023-06-05 | 1.42 | $1.35 | — |
| 2023-06-02 | 1.42 | $1.35 | — |
| 2023-06-01 | 1.43 | $1.35 | — |
| 2023-05-31 | 1.43 | $1.35 | — |
| 2023-05-30 | 1.43 | $1.35 | — |
| 2023-05-26 | 1.43 | $1.35 | 528 |
| 2023-05-25 | 1.43 | $1.41 | — |
| 2023-05-24 | 1.43 | $1.41 | — |
| 2023-05-23 | 1.42 | $1.41 | — |
| 2023-05-22 | 1.42 | $1.41 | — |
| 2023-05-19 | 1.41 | $1.41 | — |
| 2023-05-18 | 1.41 | $1.41 | — |
| 2023-05-17 | 1.40 | $1.41 | 1033 |
| 2023-05-16 | 1.40 | $1.48 | — |
| 2023-05-15 | 1.39 | $1.48 | — |
| 2023-05-12 | 1.37 | $1.48 | — |
| 2023-05-11 | 1.36 | $1.48 | — |
| 2023-05-10 | 1.35 | $1.48 | — |
| 2023-05-09 | 1.34 | $1.48 | — |
| 2023-05-08 | 1.33 | $1.48 | — |
| 2023-05-05 | 1.32 | $1.48 | 500 |
| 2023-05-04 | 1.30 | $1.46 | 215 |
| 2023-05-03 | 1.29 | $1.41 | — |
| 2023-05-02 | 1.29 | $1.41 | 2102 |
| 2023-05-01 | 1.29 | $1.32 | — |
| 2023-04-28 | 1.29 | $1.32 | — |
| 2023-04-27 | 1.29 | $1.32 | — |
| 2023-04-26 | 1.29 | $1.32 | — |
| 2023-04-25 | 1.28 | $1.32 | — |
| 2023-04-24 | 1.28 | $1.32 | — |
| 2023-04-21 | 1.27 | $1.32 | — |
| 2023-04-20 | 1.27 | $1.32 | 204 |
| 2023-04-19 | 1.26 | $1.25 | — |
| 2023-04-18 | 1.26 | $1.25 | — |
| 2023-04-17 | 1.26 | $1.25 | — |
| 2023-04-14 | 1.25 | $1.25 | — |
| 2023-04-13 | 1.25 | $1.25 | — |
| 2023-04-12 | 1.25 | $1.25 | — |
| 2023-04-11 | 1.25 | $1.25 | — |
| 2023-04-10 | 1.25 | $1.25 | — |
| 2023-04-06 | 1.24 | $1.25 | — |
| 2023-04-05 | 1.24 | $1.25 | 934 |
| 2023-04-04 | 1.24 | $1.33 | — |
| 2023-04-03 | 1.24 | $1.33 | — |
| 2023-03-31 | 1.23 | $1.33 | — |
| 2023-03-30 | 1.23 | $1.33 | — |
| 2023-03-29 | 1.22 | $1.33 | 501 |
| 2023-03-28 | 1.22 | $1.21 | — |
| 2023-03-27 | 1.22 | $1.21 | — |
| 2023-03-24 | 1.21 | $1.21 | — |
| 2023-03-23 | 1.21 | $1.21 | — |
| 2023-03-22 | 1.21 | $1.21 | — |
| 2023-03-21 | 1.21 | $1.21 | — |
| 2023-03-20 | 1.21 | $1.21 | — |
| 2023-03-17 | 1.21 | $1.21 | — |
| 2023-03-16 | 1.22 | $1.21 | — |
| 2023-03-15 | 1.22 | $1.21 | — |
| 2023-03-14 | 1.23 | $1.21 | — |
| 2023-03-13 | 1.24 | $1.19 | 400 |
| 2023-03-10 | 1.25 | $1.22 | — |
| 2023-03-09 | 1.26 | $1.22 | 503 |
| 2023-03-08 | 1.27 | $1.28 | 200 |
| 2023-03-07 | 1.27 | $1.22 | — |
| 2023-03-06 | 1.28 | $1.22 | 100 |
| 2023-03-03 | 1.29 | $1.22 | — |
| 2023-03-02 | 1.30 | $1.22 | — |
| 2023-03-01 | 1.30 | $1.22 | — |
| 2023-02-28 | 1.31 | $1.22 | 615 |
| 2023-02-27 | 1.31 | $1.17 | — |
| 2023-02-24 | 1.31 | $1.17 | — |
| 2023-02-23 | 1.32 | $1.17 | 539 |
| 2023-02-22 | 1.32 | $1.18 | 400 |
| 2023-02-21 | 1.33 | $1.25 | 1517 |
| 2023-02-17 | 1.33 | $1.18 | 2501 |
| 2023-02-16 | 1.33 | $1.35 | — |
| 2023-02-15 | 1.33 | $1.35 | 300 |
| 2023-02-14 | 1.32 | $1.28 | 1014 |
| 2023-02-13 | 1.32 | $1.40 | — |
| 2023-02-10 | 1.32 | $1.40 | — |
| 2023-02-09 | 1.31 | $1.40 | — |
| 2023-02-08 | 1.30 | $1.40 | — |
| 2023-02-07 | 1.30 | $1.40 | — |
| 2023-02-06 | 1.29 | $1.40 | — |
| 2023-02-03 | 1.28 | $1.40 | 3120 |
| 2023-02-02 | 1.27 | $1.44 | 101 |
| 2023-02-01 | 1.26 | $1.27 | — |
| 2023-01-31 | 1.26 | $1.27 | — |
| 2023-01-30 | 1.25 | $1.27 | — |
| 2023-01-27 | 1.25 | $1.27 | — |
| 2023-01-26 | 1.25 | $1.27 | — |
| 2023-01-25 | 1.24 | $1.27 | — |
| 2023-01-24 | 1.24 | $1.27 | — |
| 2023-01-23 | 1.23 | $1.27 | 700 |
| 2023-01-20 | 1.23 | $1.26 | — |
| 2023-01-19 | 1.23 | $1.26 | — |
| 2023-01-18 | 1.22 | $1.26 | — |
| 2023-01-17 | 1.22 | $1.26 | — |
| 2023-01-13 | 1.22 | $1.26 | 700 |
| 2023-01-12 | 1.21 | $1.20 | 3400 |
| 2023-01-11 | 1.21 | $1.29 | 2326 |
| 2023-01-10 | 1.21 | $1.35 | — |
| 2023-01-09 | 1.20 | $1.35 | 123 |
| 2023-01-06 | 1.19 | $1.19 | — |
| 2023-01-05 | 1.19 | $1.19 | — |
| 2023-01-04 | 1.19 | $1.19 | — |
| 2023-01-03 | 1.19 | $1.19 | — |
| 2022-12-30 | 1.19 | $1.19 | — |
| 2022-12-29 | 1.19 | $1.19 | — |
| 2022-12-28 | 1.19 | $1.19 | — |
| 2022-12-27 | 1.19 | $1.19 | — |
| 2022-12-23 | 1.19 | $1.19 | — |
| 2022-12-22 | 1.19 | $1.19 | — |
| 2022-12-21 | 1.19 | $1.19 | — |
| 2022-12-20 | 1.19 | $1.19 | — |
| 2022-12-19 | 1.19 | $1.19 | — |
| 2022-12-16 | 1.18 | $1.19 | 1100 |
| 2022-12-15 | 1.18 | $1.19 | — |
| 2022-12-14 | 1.18 | $1.19 | — |
| 2022-12-13 | 1.18 | $1.19 | — |
| 2022-12-12 | 1.17 | $1.19 | — |
| 2022-12-09 | 1.17 | $1.19 | — |
| 2022-12-08 | 1.17 | $1.19 | — |
| 2022-12-07 | 1.17 | $1.19 | — |
| 2022-12-06 | 1.16 | $1.19 | — |
| 2022-12-05 | 1.16 | $1.19 | — |
| 2022-12-02 | 1.16 | $1.19 | — |
| 2022-12-01 | 1.16 | $1.19 | — |
| 2022-11-30 | 1.15 | $1.19 | — |
| 2022-11-29 | 1.15 | $1.19 | — |
| 2022-11-28 | 1.15 | $1.19 | — |
| 2022-11-25 | 1.15 | $1.19 | 100 |
| 2022-11-23 | 1.14 | $1.19 | 101 |
| 2022-11-22 | 1.15 | $1.14 | — |
| 2022-11-21 | 1.15 | $1.14 | — |
| 2022-11-18 | 1.16 | $1.14 | — |
| 2022-11-17 | 1.16 | $1.14 | — |
| 2022-11-16 | 1.16 | $1.14 | — |
| 2022-11-15 | 1.16 | $1.14 | — |
| 2022-11-14 | 1.16 | $1.14 | — |
| 2022-11-11 | 1.17 | $1.14 | 100 |
| 2022-11-10 | 1.17 | $1.14 | — |
| 2022-11-09 | 1.18 | $1.14 | — |
| 2022-11-08 | 1.18 | $1.14 | — |
| 2022-11-07 | 1.18 | $1.14 | — |
| 2022-11-04 | 1.19 | $1.14 | — |
| 2022-11-03 | 1.19 | $1.14 | — |
| 2022-11-02 | 1.20 | $1.14 | — |
| 2022-11-01 | 1.20 | $1.14 | — |
| 2022-10-31 | 1.20 | $1.14 | — |
| 2022-10-28 | 1.21 | $1.14 | — |
| 2022-10-27 | 1.21 | $1.14 | 201 |
| 2022-10-26 | 1.22 | $1.25 | — |
| 2022-10-25 | 1.22 | $1.25 | 211 |
| 2022-10-24 | 1.23 | $1.25 | 307 |
| 2022-10-21 | 1.23 | $1.14 | — |
| 2022-10-20 | 1.24 | $1.14 | 528 |
| 2022-10-19 | 1.25 | $1.22 | — |
| 2022-10-18 | 1.25 | $1.22 | — |
| 2022-10-17 | 1.26 | $1.22 | — |
| 2022-10-14 | 1.26 | $1.22 | — |
| 2022-10-13 | 1.26 | $1.22 | 100 |
| 2022-10-12 | 1.26 | $1.22 | 100 |
| 2022-10-11 | 1.27 | $1.22 | — |
| 2022-10-10 | 1.28 | $1.22 | — |
| 2022-10-07 | 1.28 | $1.22 | — |
| 2022-10-06 | 1.29 | $1.22 | — |
| 2022-10-05 | 1.29 | $1.22 | 500 |
| 2022-10-04 | 1.29 | $1.16 | 433 |
| 2022-10-03 | 1.30 | $1.22 | — |
| 2022-09-30 | 1.30 | $1.22 | 500 |
| 2022-09-29 | 1.31 | $1.34 | — |
| 2022-09-28 | 1.31 | $1.34 | — |
| 2022-09-27 | 1.31 | $1.34 | — |
| 2022-09-26 | 1.31 | $1.34 | 715 |
| 2022-09-23 | 1.32 | $1.35 | 200 |
| 2022-09-22 | 1.32 | $1.27 | — |
| 2022-09-21 | 1.32 | $1.27 | — |
| 2022-09-20 | 1.32 | $1.27 | — |
| 2022-09-19 | 1.33 | $1.27 | — |
| 2022-09-16 | 1.33 | $1.27 | 100 |
| 2022-09-15 | 1.34 | $1.27 | 5113 |
| 2022-09-14 | 1.35 | $1.33 | 26500 |
| 2022-09-13 | 1.35 | $1.38 | — |
| 2022-09-12 | 1.36 | $1.38 | 11004 |
| 2022-09-09 | 1.37 | $1.27 | 10000 |
| 2022-09-08 | 1.39 | $1.27 | — |
| 2022-09-07 | 1.40 | $1.27 | — |
| 2022-09-06 | 1.42 | $1.27 | 1047 |
| 2022-09-02 | 1.44 | $1.36 | 100 |
| 2022-09-01 | 1.45 | $1.36 | — |
| 2022-08-31 | 1.46 | $1.36 | — |
| 2022-08-30 | 1.47 | $1.36 | — |
| 2022-08-29 | 1.48 | $1.36 | — |
| 2022-08-26 | 1.49 | $1.36 | — |
| 2022-08-25 | 1.50 | $1.36 | 4123 |
| 2022-08-24 | 1.51 | $1.35 | — |
| 2022-08-23 | 1.52 | $1.35 | — |
| 2022-08-22 | 1.52 | $1.35 | 319 |
| 2022-08-19 | 1.53 | $1.40 | 100 |
| 2022-08-18 | 1.54 | $1.40 | 500 |
| 2022-08-17 | 1.55 | $1.40 | 3400 |
| 2022-08-16 | 1.55 | $1.30 | 300 |
| 2022-08-15 | 1.56 | $1.61 | — |
| 2022-08-12 | 1.56 | $1.61 | 104 |
| 2022-08-11 | 1.55 | $1.62 | — |
| 2022-08-10 | 1.55 | $1.62 | — |
| 2022-08-09 | 1.55 | $1.62 | — |
| 2022-08-08 | 1.54 | $1.62 | — |
| 2022-08-05 | 1.54 | $1.62 | 100 |
| 2022-08-04 | 1.54 | $1.55 | — |
| 2022-08-03 | 1.54 | $1.55 | — |
| 2022-08-02 | 1.54 | $1.55 | — |
| 2022-08-01 | 1.54 | $1.55 | 1000 |
| 2022-07-29 | 1.54 | $1.53 | — |
| 2022-07-28 | 1.55 | $1.53 | — |
| 2022-07-27 | 1.55 | $1.53 | 100 |
| 2022-07-26 | 1.55 | $1.53 | — |
| 2022-07-25 | 1.55 | $1.53 | — |
| 2022-07-22 | 1.55 | $1.53 | — |
| 2022-07-21 | 1.56 | $1.53 | — |
| 2022-07-20 | 1.56 | $1.53 | — |
| 2022-07-19 | 1.56 | $1.53 | 200 |
| 2022-07-18 | 1.56 | $1.48 | — |
| 2022-07-15 | 1.57 | $1.48 | 200 |
| 2022-07-14 | 1.57 | $1.57 | — |
| 2022-07-13 | 1.56 | $1.57 | — |
| 2022-07-12 | 1.55 | $1.57 | — |
| 2022-07-11 | 1.54 | $1.57 | — |
| 2022-07-08 | 1.54 | $1.57 | — |
| 2022-07-07 | 1.53 | $1.57 | — |
| 2022-07-06 | 1.52 | $1.57 | — |
| 2022-07-05 | 1.51 | $1.57 | — |
| 2022-07-01 | 1.50 | $1.57 | — |
| 2022-06-30 | 1.49 | $1.57 | — |
| 2022-06-29 | 1.49 | $1.57 | — |
| 2022-06-28 | 1.48 | $1.57 | — |
| 2022-06-27 | 1.47 | $1.57 | — |
| 2022-06-24 | 1.46 | $1.57 | — |
| 2022-06-23 | 1.45 | $1.57 | — |
| 2022-06-22 | 1.44 | $1.57 | — |
| 2022-06-21 | 1.43 | $1.57 | — |
| 2022-06-17 | 1.42 | $1.57 | — |
| 2022-06-16 | 1.41 | $1.57 | — |
| 2022-06-15 | 1.40 | $1.57 | 1300 |
| 2022-06-14 | 1.39 | $1.40 | — |
| 2022-06-13 | 1.39 | $1.40 | — |
| 2022-06-10 | 1.39 | $1.40 | — |
| 2022-06-09 | 1.39 | $1.40 | — |
| 2022-06-08 | 1.39 | $1.40 | — |
| 2022-06-07 | 1.39 | $1.40 | — |
| 2022-06-06 | 1.39 | $1.40 | — |
| 2022-06-03 | 1.39 | $1.40 | — |
| 2022-06-02 | 1.39 | $1.40 | — |
| 2022-06-01 | 1.39 | $1.40 | — |
| 2022-05-31 | 1.39 | $1.40 | — |
| 2022-05-27 | 1.39 | $1.40 | — |
| 2022-05-26 | 1.39 | $1.40 | — |
| 2022-05-25 | 1.39 | $1.40 | — |
| 2022-05-24 | 1.39 | $1.40 | 20000 |
| 2022-05-23 | 1.39 | $1.36 | — |
| 2022-05-20 | 1.39 | $1.36 | — |
| 2022-05-19 | 1.39 | $1.36 | — |
| 2022-05-18 | 1.40 | $1.36 | — |
| 2022-05-17 | 1.40 | $1.36 | 1000 |
| 2022-05-16 | 1.40 | $1.40 | — |
| 2022-05-13 | 1.40 | $1.40 | — |
| 2022-05-12 | 1.40 | $1.40 | — |
| 2022-05-11 | 1.40 | $1.40 | — |
| 2022-05-10 | 1.40 | $1.40 | — |
| 2022-05-09 | 1.40 | $1.40 | — |
| 2022-05-06 | 1.41 | $1.40 | — |
| 2022-05-05 | 1.41 | $1.40 | — |
| 2022-05-04 | 1.41 | $1.40 | — |
| 2022-05-03 | 1.41 | $1.40 | — |
| 2022-05-02 | 1.41 | $1.40 | — |
| 2022-04-29 | 1.40 | $1.40 | — |
| 2022-04-28 | 1.40 | $1.40 | 100 |
| 2022-04-27 | 1.39 | $1.40 | — |
| 2022-04-26 | 1.39 | $1.40 | — |
| 2022-04-25 | 1.38 | $1.40 | — |
| 2022-04-22 | 1.38 | $1.40 | — |
| 2022-04-21 | 1.37 | $1.40 | — |
| 2022-04-20 | 1.37 | $1.40 | — |
| 2022-04-19 | 1.36 | $1.40 | — |
| 2022-04-18 | 1.36 | $1.40 | 300 |
| 2022-04-14 | 1.36 | $1.42 | — |
| 2022-04-13 | 1.35 | $1.42 | — |
| 2022-04-12 | 1.35 | $1.42 | — |
| 2022-04-11 | 1.35 | $1.42 | — |
| 2022-04-08 | 1.34 | $1.42 | 2000 |
| 2022-04-07 | 1.34 | $1.40 | — |
| 2022-04-06 | 1.33 | $1.40 | — |
| 2022-04-05 | 1.33 | $1.40 | — |
| 2022-04-04 | 1.31 | $1.40 | 100 |
| 2022-04-01 | 1.30 | $1.31 | — |
| 2022-03-31 | 1.29 | $1.31 | — |
| 2022-03-30 | 1.30 | $1.31 | — |
| 2022-03-29 | 1.30 | $1.31 | — |
| 2022-03-28 | 1.31 | $1.31 | — |
| 2022-03-25 | 1.31 | $1.31 | — |
| 2022-03-24 | 1.32 | $1.31 | — |
| 2022-03-23 | 1.32 | $1.31 | — |
| 2022-03-22 | 1.32 | $1.31 | — |
| 2022-03-21 | 1.33 | $1.31 | — |
| 2022-03-18 | 1.33 | $1.31 | 300 |
| 2022-03-17 | 1.34 | $1.35 | — |
| 2022-03-16 | 1.34 | $1.35 | — |
| 2022-03-15 | 1.34 | $1.35 | — |
| 2022-03-14 | 1.35 | $1.35 | 300 |
| 2022-03-11 | 1.35 | $1.31 | — |
| 2022-03-10 | 1.35 | $1.31 | — |
| 2022-03-09 | 1.36 | $1.31 | 2500 |
| 2022-03-08 | 1.36 | $1.14 | — |
| 2022-03-07 | 1.38 | $1.14 | — |
| 2022-03-04 | 1.39 | $1.14 | 2600 |
| 2022-03-03 | 1.40 | $1.40 | — |
| 2022-03-02 | 1.39 | $1.40 | — |
| 2022-03-01 | 1.39 | $1.40 | — |
| 2022-02-28 | 1.39 | $1.40 | — |
| 2022-02-25 | 1.39 | $1.40 | — |
| 2022-02-24 | 1.39 | $1.40 | — |
| 2022-02-23 | 1.39 | $1.40 | — |
| 2022-02-22 | 1.39 | $1.40 | — |
| 2022-02-18 | 1.40 | $1.40 | — |
| 2022-02-17 | 1.40 | $1.40 | — |
| 2022-02-16 | 1.40 | $1.40 | — |
| 2022-02-15 | 1.40 | $1.40 | — |
| 2022-02-14 | 1.40 | $1.40 | — |
| 2022-02-11 | 1.41 | $1.40 | — |
| 2022-02-10 | 1.41 | $1.40 | 2501 |
| 2022-02-09 | 1.41 | $1.43 | — |
| 2022-02-08 | 1.41 | $1.43 | — |
| 2022-02-07 | 1.41 | $1.43 | 300831 |
| 2022-02-04 | 1.41 | $1.33 | — |
| 2022-02-03 | 1.41 | $1.33 | 125 |
| 2022-02-02 | 1.41 | $1.34 | 100000 |
| 2022-02-01 | 1.40 | $1.32 | — |
| 2022-01-31 | 1.40 | $1.32 | 200 |
| 2022-01-28 | 1.40 | $1.44 | — |
| 2022-01-27 | 1.40 | $1.44 | — |
| 2022-01-26 | 1.39 | $1.44 | — |
| 2022-01-25 | 1.38 | $1.44 | — |
| 2022-01-24 | 1.38 | $1.44 | — |
| 2022-01-21 | 1.38 | $1.44 | — |
| 2022-01-20 | 1.38 | $1.44 | — |
| 2022-01-19 | 1.38 | $1.44 | — |
| 2022-01-18 | 1.37 | $1.44 | — |
| 2022-01-14 | 1.37 | $1.44 | — |
| 2022-01-13 | 1.37 | $1.44 | — |
| 2022-01-12 | 1.36 | $1.44 | — |
| 2022-01-11 | 1.36 | $1.44 | — |
| 2022-01-10 | 1.36 | $1.44 | 300 |
| 2022-01-07 | 1.36 | $1.32 | — |
| 2022-01-06 | 1.36 | $1.32 | — |
| 2022-01-05 | 1.37 | $1.32 | — |
| 2022-01-04 | 1.37 | $1.32 | — |
| 2022-01-03 | 1.37 | $1.32 | 5000 |
| 2021-12-31 | 1.37 | $1.31 | — |
| 2021-12-30 | 1.37 | $1.31 | — |
| 2021-12-29 | 1.37 | $1.31 | — |
| 2021-12-28 | 1.37 | $1.31 | 720 |
| 2021-12-27 | 1.37 | $1.40 | — |
| 2021-12-23 | 1.37 | $1.40 | — |
| 2021-12-22 | 1.36 | $1.40 | — |
| 2021-12-21 | 1.36 | $1.40 | — |
| 2021-12-20 | 1.36 | $1.40 | — |
| 2021-12-17 | 1.35 | $1.32 | — |
| 2021-12-16 | 1.35 | $1.40 | — |
| 2021-12-15 | 1.35 | $1.40 | — |
| 2021-12-14 | 1.34 | $1.40 | — |
| 2021-12-13 | 1.34 | $1.40 | — |
| 2021-12-10 | 1.34 | $1.40 | — |
| 2021-12-09 | 1.33 | $1.40 | — |
| 2021-12-08 | 1.33 | $1.40 | — |
| 2021-12-07 | 1.33 | $1.40 | 5000 |
| 2021-12-06 | 1.32 | $1.32 | — |
| 2021-12-03 | 1.32 | $1.32 | — |
| 2021-12-02 | 1.32 | $1.32 | — |
| 2021-12-01 | 1.32 | $1.32 | — |
| 2021-11-30 | 1.33 | $1.32 | — |
| 2021-11-29 | 1.33 | $1.32 | — |
| 2021-11-26 | 1.33 | $1.32 | — |
| 2021-11-24 | 1.33 | $1.32 | — |
| 2021-11-23 | 1.33 | $1.32 | — |
| 2021-11-22 | 1.33 | $1.32 | — |
| 2021-11-19 | 1.33 | $1.32 | — |
| 2021-11-18 | 1.33 | $1.32 | — |
| 2021-11-17 | 1.33 | $1.32 | — |
| 2021-11-16 | 1.33 | $1.32 | 211 |
| 2021-11-15 | 1.33 | $1.33 | — |
| 2021-11-12 | 1.33 | $1.33 | — |
| 2021-11-11 | 1.32 | $1.33 | — |
| 2021-11-10 | 1.32 | $1.33 | — |
| 2021-11-09 | 1.31 | $1.33 | — |
| 2021-11-08 | 1.31 | $1.33 | — |
| 2021-11-05 | 1.30 | $1.33 | — |
| 2021-11-04 | 1.29 | $1.33 | 225 |
| 2021-11-03 | 1.28 | $1.33 | — |
| 2021-11-02 | 1.27 | $1.33 | — |
| 2021-11-01 | 1.26 | $1.33 | — |
| 2021-10-29 | 1.25 | $1.33 | — |
| 2021-10-28 | 1.25 | $1.33 | — |
| 2021-10-27 | 1.25 | $1.33 | 6000 |
| 2021-10-26 | 1.24 | $1.36 | 100 |
| 2021-10-25 | 1.24 | $1.35 | 8505 |
| 2021-10-22 | 1.23 | $1.31 | 50125 |
| 2021-10-21 | 1.23 | $1.30 | 150940 |
| 2021-10-20 | 1.23 | $1.33 | 62610 |
| 2021-10-19 | 1.22 | $1.33 | 189410 |
| 2021-10-18 | 1.22 | $1.25 | — |
| 2021-10-15 | 1.22 | $1.25 | — |
| 2021-10-14 | 1.22 | $1.25 | — |
| 2021-10-13 | 1.22 | $1.25 | 100 |
| 2021-10-12 | 1.22 | $1.25 | 200 |
| 2021-10-11 | 1.22 | $1.14 | — |
| 2021-10-08 | 1.22 | $1.14 | — |
| 2021-10-07 | 1.22 | $1.14 | — |
| 2021-10-06 | 1.23 | $1.14 | — |
| 2021-10-05 | 1.23 | $1.14 | 100 |
| 2021-10-04 | 1.23 | $1.14 | 200 |
| 2021-10-01 | 1.23 | $1.25 | — |
| 2021-09-30 | 1.22 | $1.25 | 100 |
| 2021-09-29 | 1.22 | $1.25 | — |
| 2021-09-28 | 1.21 | $1.25 | — |
| 2021-09-27 | 1.21 | $1.25 | — |
| 2021-09-24 | 1.20 | $1.25 | — |
| 2021-09-23 | 1.20 | $1.25 | — |
| 2021-09-22 | 1.19 | $1.25 | 100 |
| 2021-09-21 | 1.19 | $1.25 | — |
| 2021-09-20 | 1.18 | $1.25 | — |
| 2021-09-17 | 1.18 | $1.25 | — |
| 2021-09-16 | 1.17 | $1.25 | 5000 |
| 2021-09-15 | 1.17 | $1.25 | — |
| 2021-09-14 | 1.16 | $1.25 | 5000 |
| 2021-09-13 | 1.16 | $1.18 | 42000 |
| 2021-09-10 | 1.16 | $1.20 | — |
| 2021-09-09 | 1.15 | $1.20 | 200 |
| 2021-09-08 | 1.15 | $1.15 | — |
| 2021-09-07 | 1.15 | $1.15 | — |
| 2021-09-03 | 1.15 | $1.15 | — |
| 2021-09-02 | 1.15 | $1.15 | — |
| 2021-09-01 | 1.15 | $1.15 | — |
| 2021-08-31 | 1.15 | $1.15 | — |
| 2021-08-30 | 1.15 | $1.15 | — |
| 2021-08-27 | 1.14 | $1.15 | — |
| 2021-08-26 | 1.14 | $1.15 | — |
| 2021-08-25 | 1.14 | $1.15 | — |
| 2021-08-24 | 1.14 | $1.15 | — |
| 2021-08-23 | 1.14 | $1.15 | — |
| 2021-08-20 | 1.14 | $1.15 | — |
| 2021-08-19 | 1.13 | $1.15 | — |
| 2021-08-18 | 1.13 | $1.15 | — |
| 2021-08-17 | 1.13 | $1.15 | — |
| 2021-08-16 | 1.12 | $1.15 | — |
| 2021-08-13 | 1.12 | $1.15 | — |
| 2021-08-12 | 1.12 | $1.15 | — |
| 2021-08-11 | 1.11 | $1.15 | — |
| 2021-08-10 | 1.11 | $1.15 | — |
| 2021-08-09 | 1.11 | $1.15 | — |
| 2021-08-06 | 1.11 | $1.15 | 300 |
| 2021-08-05 | 1.10 | $1.13 | 200 |
| 2021-08-04 | 1.10 | $1.12 | — |
| 2021-08-03 | 1.10 | $1.12 | — |
| 2021-08-02 | 1.11 | $1.12 | 2000 |
| 2021-07-30 | 1.11 | $1.07 | 1000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.20
2026-07-27
Close Price
$2.29
Vol: 1067
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.11
Average
1.91
Maximum
3.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 2.20 | $2.29 | 1067 |
| 2026-07-24 | 2.20 | $2.29 | 1067 |
| 2026-07-23 | 2.19 | $2.11 | 1067 |
| 2026-07-22 | 2.19 | $2.11 | 1067 |
| 2026-07-21 | 2.20 | $2.11 | 1067 |
| 2026-07-20 | 2.21 | $2.11 | 1067 |
| 2026-07-17 | 2.22 | $2.11 | 1067 |
| 2026-07-16 | 2.23 | $2.11 | — |
| 2026-07-15 | 2.25 | $2.11 | 1067 |
| 2026-07-14 | 2.26 | $2.11 | 1067 |
| 2026-07-13 | 2.28 | $2.11 | 1067 |
| 2026-07-10 | 2.30 | $2.11 | 1067 |
| 2026-07-09 | 2.32 | $2.11 | 1067 |
| 2026-07-08 | 2.34 | $2.45 | 1067 |
| 2026-07-07 | 2.33 | $2.45 | — |
| 2026-07-06 | 2.31 | $2.45 | 1067 |
| 2026-07-02 | 2.30 | $2.55 | 1067 |
| 2026-07-01 | 2.27 | $2.55 | 1067 |
| 2026-06-30 | 2.24 | $2.55 | 1067 |
| 2026-06-29 | 2.21 | $2.55 | 1067 |
| 2026-06-26 | 2.17 | $2.55 | 1067 |
| 2026-06-25 | 2.14 | $2.55 | 3700 |
| 2026-06-24 | 2.09 | $2.04 | 1067 |
| 2026-06-23 | 2.10 | $2.04 | 1067 |
| 2026-06-22 | 2.10 | $2.04 | 1067 |
| 2026-06-18 | 2.11 | $2.04 | 1067 |
| 2026-06-17 | 2.12 | $2.04 | 1067 |
| 2026-06-16 | 2.12 | $2.04 | 1067 |
| 2026-06-15 | 2.13 | $2.04 | 1067 |
| 2026-06-12 | 2.14 | $2.04 | 1067 |
| 2026-06-11 | 2.15 | $2.04 | 1067 |
| 2026-06-10 | 2.17 | $2.04 | — |
| 2026-06-09 | 2.18 | $2.04 | — |
| 2026-06-08 | 2.19 | $2.04 | — |
| 2026-06-05 | 2.21 | $2.04 | 1067 |
| 2026-06-04 | 2.23 | $2.06 | 2100 |
| 2026-06-03 | 2.25 | $2.35 | 32 |
| 2026-06-02 | 2.24 | $2.35 | 101 |
| 2026-06-01 | 2.22 | $2.16 | 32 |
| 2026-05-29 | 2.23 | $2.16 | 10 |
| 2026-05-28 | 2.24 | $2.16 | 10 |
| 2026-05-27 | 2.25 | $2.16 | 10 |
| 2026-05-26 | 2.25 | $2.16 | 9 |
| 2026-05-22 | 2.26 | $2.16 | 9 |
| 2026-05-21 | 2.28 | $2.16 | 40 |
| 2026-05-20 | 2.29 | $2.16 | 40 |
| 2026-05-19 | 2.30 | $2.16 | 40 |
| 2026-05-18 | 2.32 | $2.16 | 300 |
| 2026-05-15 | 2.33 | $2.20 | — |
| 2026-05-14 | 2.35 | $2.20 | 40 |
| 2026-05-13 | 2.36 | $2.20 | 40 |
| 2026-05-12 | 2.38 | $2.20 | 40 |
| 2026-05-11 | 2.40 | $2.20 | 40 |
| 2026-05-08 | 2.42 | $2.20 | 40 |
| 2026-05-07 | 2.44 | $2.20 | — |
| 2026-05-06 | 2.47 | $2.20 | 5000 |
| 2026-05-05 | 2.50 | $2.50 | 40 |
| 2026-05-04 | 2.49 | $2.50 | — |
| 2026-05-01 | 2.49 | $2.50 | 40 |
| 2026-04-30 | 2.49 | $2.50 | 40 |
| 2026-04-29 | 2.49 | $2.50 | 40 |
| 2026-04-28 | 2.49 | $2.50 | 40 |
| 2026-04-27 | 2.49 | $2.50 | 40 |
| 2026-04-24 | 2.49 | $2.50 | 990 |
| 2026-04-23 | 2.49 | $2.50 | 990 |
| 2026-04-22 | 2.49 | $2.50 | 990 |
| 2026-04-21 | 2.49 | $2.50 | 990 |
| 2026-04-20 | 2.49 | $2.50 | — |
| 2026-04-17 | 2.48 | $2.50 | 990 |
| 2026-04-16 | 2.48 | $2.50 | 990 |
| 2026-04-15 | 2.48 | $2.50 | 990 |
| 2026-04-14 | 2.48 | $2.50 | 990 |
| 2026-04-13 | 2.48 | $2.50 | 990 |
| 2026-04-10 | 2.47 | $2.50 | 990 |
| 2026-04-09 | 2.47 | $2.50 | 990 |
| 2026-04-08 | 2.47 | $2.50 | — |
| 2026-04-07 | 2.47 | $2.50 | — |
| 2026-04-06 | 2.46 | $2.50 | 990 |
| 2026-04-02 | 2.46 | $2.50 | 990 |
| 2026-04-01 | 2.45 | $2.50 | 990 |
| 2026-03-31 | 2.45 | $2.50 | 990 |
| 2026-03-30 | 2.44 | $2.50 | — |
| 2026-03-27 | 2.44 | $2.50 | 990 |
| 2026-03-26 | 2.43 | $2.50 | 1000 |
| 2026-03-25 | 2.42 | $2.25 | — |
| 2026-03-24 | 2.44 | $2.25 | 210 |
| 2026-03-23 | 2.46 | $2.46 | — |
| 2026-03-20 | 2.46 | $2.46 | — |
| 2026-03-19 | 2.46 | $2.46 | — |
| 2026-03-18 | 2.46 | $2.46 | 3941 |
| 2026-03-17 | 2.46 | $2.46 | — |
| 2026-03-16 | 2.46 | $2.46 | — |
| 2026-03-13 | 2.46 | $2.46 | — |
| 2026-03-12 | 2.46 | $2.46 | 3941 |
| 2026-03-11 | 2.46 | $2.46 | — |
| 2026-03-10 | 2.46 | $2.46 | — |
| 2026-03-09 | 2.46 | $2.46 | — |
| 2026-03-06 | 2.46 | $2.46 | — |
| 2026-03-05 | 2.46 | $2.46 | — |
| 2026-03-04 | 2.46 | $2.46 | — |
| 2026-03-03 | 2.46 | $2.46 | — |
| 2026-03-02 | 2.46 | $2.46 | — |
| 2026-02-27 | 2.46 | $2.46 | — |
| 2026-02-26 | 2.46 | $2.46 | — |
| 2026-02-25 | 2.46 | $2.46 | — |
| 2026-02-24 | 2.46 | $2.46 | — |
| 2026-02-23 | 2.46 | $2.46 | — |
| 2026-02-20 | 2.47 | $2.46 | — |
| 2026-02-19 | 2.47 | $2.46 | — |
| 2026-02-18 | 2.47 | $2.46 | — |
| 2026-02-17 | 2.47 | $2.46 | — |
| 2026-02-13 | 2.47 | $2.46 | — |
| 2026-02-12 | 2.47 | $2.46 | — |
| 2026-02-11 | 2.47 | $2.46 | — |
| 2026-02-10 | 2.47 | $2.46 | — |
| 2026-02-09 | 2.47 | $2.46 | — |
| 2026-02-06 | 2.47 | $2.46 | — |
| 2026-02-05 | 2.47 | $2.46 | 3941 |
| 2026-02-04 | 2.48 | $2.46 | 3941 |
| 2026-02-03 | 2.48 | $2.46 | 3941 |
| 2026-02-02 | 2.48 | $2.46 | — |
| 2026-01-30 | 2.48 | $2.46 | — |
| 2026-01-29 | 2.48 | $2.46 | 3941 |
| 2026-01-28 | 2.49 | $2.46 | 3941 |
| 2026-01-27 | 2.49 | $2.46 | 3941 |
| 2026-01-26 | 2.49 | $2.46 | 3941 |
| 2026-01-23 | 2.49 | $2.46 | 3941 |
| 2026-01-22 | 2.50 | $2.46 | 3941 |
| 2026-01-21 | 2.50 | $2.46 | 3941 |
| 2026-01-20 | 2.51 | $2.46 | 3941 |
| 2026-01-16 | 2.51 | $2.46 | 3941 |
| 2026-01-15 | 2.52 | $2.46 | 3941 |
| 2026-01-14 | 2.52 | $2.46 | 3941 |
| 2026-01-13 | 2.53 | $2.46 | 3941 |
| 2026-01-12 | 2.54 | $2.46 | 3941 |
| 2026-01-09 | 2.55 | $2.46 | 3941 |
| 2026-01-08 | 2.56 | $2.46 | 3941 |
| 2026-01-07 | 2.57 | $2.46 | 3941 |
| 2026-01-06 | 2.58 | $2.46 | — |
| 2026-01-05 | 2.59 | $2.46 | 3941 |
| 2026-01-02 | 2.60 | $2.46 | 3941 |
| 2025-12-31 | 2.62 | $2.46 | 4000 |
| 2025-12-30 | 2.63 | $2.47 | 200 |
| 2025-12-29 | 2.65 | $2.47 | 4213 |
| 2025-12-26 | 2.67 | $2.70 | 200 |
| 2025-12-24 | 2.67 | $2.70 | — |
| 2025-12-23 | 2.66 | $2.70 | 200 |
| 2025-12-22 | 2.66 | $2.70 | 200 |
| 2025-12-19 | 2.65 | $2.70 | 200 |
| 2025-12-18 | 2.65 | $2.70 | 200 |
| 2025-12-17 | 2.64 | $2.50 | 100 |
| 2025-12-16 | 2.66 | $2.50 | 100 |
| 2025-12-15 | 2.68 | $2.50 | 200 |
| 2025-12-12 | 2.69 | $2.64 | — |
| 2025-12-11 | 2.70 | $2.64 | 1032 |
| 2025-12-10 | 2.71 | $2.65 | 100 |
| 2025-12-09 | 2.71 | $2.65 | 100 |
| 2025-12-08 | 2.72 | $2.65 | 100 |
| 2025-12-05 | 2.73 | $2.65 | 100 |
| 2025-12-04 | 2.74 | $2.65 | 100 |
| 2025-12-03 | 2.74 | $2.65 | 100 |
| 2025-12-02 | 2.75 | $2.65 | — |
| 2025-12-01 | 2.77 | $2.65 | 100 |
| 2025-11-28 | 2.78 | $2.65 | 100 |
| 2025-11-26 | 2.79 | $2.65 | 100 |
| 2025-11-25 | 2.81 | $2.65 | — |
| 2025-11-24 | 2.82 | $2.65 | 100 |
| 2025-11-21 | 2.84 | $2.65 | 100 |
| 2025-11-20 | 2.86 | $2.65 | 100 |
| 2025-11-19 | 2.88 | $2.65 | 100 |
| 2025-11-18 | 2.91 | $2.65 | 100 |
| 2025-11-17 | 2.93 | $2.65 | 100 |
| 2025-11-14 | 2.96 | $2.65 | 100 |
| 2025-11-13 | 3.00 | $2.65 | 2442 |
| 2025-11-12 | 3.03 | $2.95 | 300 |
| 2025-11-11 | 3.04 | $2.99 | 300 |
| 2025-11-10 | 3.05 | $3.00 | 302 |
| 2025-11-07 | 3.05 | $3.09 | 200 |
| 2025-11-06 | 3.05 | $3.10 | 300 |
| 2025-11-05 | 3.04 | $3.05 | 1 |
| 2025-11-04 | 3.04 | $3.05 | 1 |
| 2025-11-03 | 3.04 | $3.05 | 1 |
| 2025-10-31 | 3.04 | $3.05 | 1 |
| 2025-10-30 | 3.04 | $3.05 | 1 |
| 2025-10-29 | 3.04 | $3.05 | 1 |
| 2025-10-28 | 3.03 | $3.05 | — |
| 2025-10-27 | 3.03 | $3.05 | — |
| 2025-10-24 | 3.03 | $3.05 | — |
| 2025-10-23 | 3.03 | $3.05 | 1 |
| 2025-10-22 | 3.03 | $3.05 | — |
| 2025-10-21 | 3.02 | $3.05 | — |
| 2025-10-20 | 3.02 | $3.05 | — |
| 2025-10-17 | 3.02 | $3.05 | — |
| 2025-10-16 | 3.02 | $3.05 | — |
| 2025-10-15 | 3.01 | $3.05 | — |
| 2025-10-14 | 3.01 | $3.05 | — |
| 2025-10-13 | 3.00 | $3.05 | — |
| 2025-10-10 | 3.00 | $3.05 | — |
| 2025-10-09 | 2.99 | $3.05 | — |
| 2025-10-08 | 2.99 | $3.05 | — |
| 2025-10-07 | 2.98 | $3.05 | — |
| 2025-10-06 | 2.97 | $3.05 | — |
| 2025-10-03 | 2.96 | $3.05 | — |
| 2025-10-02 | 2.96 | $3.05 | — |
| 2025-10-01 | 2.95 | $3.05 | — |
| 2025-09-30 | 2.93 | $3.05 | — |
| 2025-09-29 | 2.92 | $3.05 | 100 |
| 2025-09-26 | 2.91 | $3.05 | — |
| 2025-09-25 | 2.89 | $3.05 | — |
| 2025-09-24 | 2.88 | $3.05 | — |
| 2025-09-23 | 2.86 | $3.05 | — |
| 2025-09-22 | 2.84 | $3.05 | 100 |
| 2025-09-19 | 2.82 | $3.05 | — |
| 2025-09-18 | 2.79 | $3.05 | 138 |
| 2025-09-17 | 2.77 | $2.61 | — |
| 2025-09-16 | 2.78 | $2.61 | — |
| 2025-09-15 | 2.80 | $2.61 | 150 |
| 2025-09-12 | 2.82 | $2.61 | — |
| 2025-09-11 | 2.84 | $2.61 | — |
| 2025-09-10 | 2.87 | $2.61 | — |
| 2025-09-09 | 2.89 | $2.61 | — |
| 2025-09-08 | 2.92 | $2.61 | — |
| 2025-09-05 | 2.96 | $2.61 | — |
| 2025-09-04 | 2.99 | $2.61 | 209 |
| 2025-09-03 | 3.03 | $3.06 | 200 |
| 2025-09-02 | 3.03 | $3.00 | 1 |
| 2025-08-29 | 3.03 | $3.00 | 1 |
| 2025-08-28 | 3.04 | $3.00 | — |
| 2025-08-27 | 3.04 | $3.00 | — |
| 2025-08-26 | 3.04 | $3.00 | — |
| 2025-08-25 | 3.05 | $3.00 | — |
| 2025-08-22 | 3.05 | $3.00 | 1 |
| 2025-08-21 | 3.06 | $3.00 | 1 |
| 2025-08-20 | 3.07 | $3.00 | 1 |
| 2025-08-19 | 3.07 | $3.00 | 1 |
| 2025-08-18 | 3.08 | $3.00 | — |
| 2025-08-15 | 3.09 | $3.00 | — |
| 2025-08-14 | 3.10 | $3.00 | — |
| 2025-08-13 | 3.11 | $3.00 | 1 |
| 2025-08-12 | 3.12 | $3.00 | — |
| 2025-08-11 | 3.14 | $3.00 | — |
| 2025-08-08 | 3.15 | $3.00 | — |
| 2025-08-07 | 3.17 | $3.00 | 1221 |
| 2025-08-06 | 3.18 | $2.95 | 500 |
| 2025-08-05 | 3.21 | $3.25 | — |
| 2025-08-04 | 3.20 | $3.25 | — |
| 2025-08-01 | 3.20 | $3.25 | — |
| 2025-07-31 | 3.19 | $3.25 | — |
| 2025-07-30 | 3.19 | $3.25 | — |
| 2025-07-29 | 3.18 | $3.25 | — |
| 2025-07-28 | 3.17 | $3.25 | 100 |
| 2025-07-25 | 3.16 | $3.25 | — |
| 2025-07-24 | 3.15 | $3.25 | — |
| 2025-07-23 | 3.14 | $3.25 | — |
| 2025-07-22 | 3.13 | $3.25 | — |
| 2025-07-21 | 3.12 | $3.25 | 100 |
| 2025-07-18 | 3.11 | $3.25 | 100 |
| 2025-07-17 | 3.09 | $3.25 | 100 |
| 2025-07-16 | 3.07 | $3.25 | 100 |
| 2025-07-15 | 3.06 | $3.25 | 100 |
| 2025-07-14 | 3.04 | $3.25 | 100 |
| 2025-07-11 | 3.01 | $3.25 | 100 |
| 2025-07-10 | 2.99 | $3.25 | 100 |
| 2025-07-09 | 2.96 | $3.25 | 100 |
| 2025-07-08 | 2.93 | $3.25 | 103 |
| 2025-07-07 | 2.90 | $3.05 | 500 |
| 2025-07-03 | 2.88 | $3.05 | — |
| 2025-07-02 | 2.86 | $3.05 | — |
| 2025-07-01 | 2.84 | $3.05 | — |
| 2025-06-30 | 2.82 | $3.05 | — |
| 2025-06-27 | 2.80 | $3.05 | — |
| 2025-06-26 | 2.77 | $3.05 | — |
| 2025-06-25 | 2.74 | $3.05 | 525 |
| 2025-06-24 | 2.71 | $2.85 | — |
| 2025-06-23 | 2.69 | $2.85 | — |
| 2025-06-20 | 2.68 | $2.85 | — |
| 2025-06-18 | 2.66 | $2.85 | — |
| 2025-06-17 | 2.64 | $2.85 | — |
| 2025-06-16 | 2.62 | $2.85 | — |
| 2025-06-13 | 2.59 | $2.85 | — |
| 2025-06-12 | 2.56 | $2.85 | — |
| 2025-06-11 | 2.53 | $2.85 | — |
| 2025-06-10 | 2.50 | $2.85 | 6015 |
| 2025-06-09 | 2.46 | $2.60 | — |
| 2025-06-06 | 2.45 | $2.60 | — |
| 2025-06-05 | 2.43 | $2.60 | — |
| 2025-06-04 | 2.42 | $2.60 | — |
| 2025-06-03 | 2.40 | $2.60 | — |
| 2025-06-02 | 2.38 | $2.60 | 1100 |
| 2025-05-30 | 2.35 | $2.57 | — |
| 2025-05-29 | 2.33 | $2.57 | 600 |
| 2025-05-28 | 2.30 | $2.66 | — |
| 2025-05-27 | 2.27 | $2.66 | — |
| 2025-05-23 | 2.22 | $2.66 | — |
| 2025-05-22 | 2.18 | $2.66 | — |
| 2025-05-21 | 2.13 | $2.66 | 400 |
| 2025-05-20 | 2.07 | $2.09 | — |
| 2025-05-19 | 2.07 | $2.09 | — |
| 2025-05-16 | 2.07 | $2.09 | — |
| 2025-05-15 | 2.06 | $2.09 | — |
| 2025-05-14 | 2.06 | $2.09 | — |
| 2025-05-13 | 2.06 | $2.09 | — |
| 2025-05-12 | 2.06 | $2.09 | — |
| 2025-05-09 | 2.05 | $2.09 | — |
| 2025-05-08 | 2.05 | $2.09 | — |
| 2025-05-07 | 2.04 | $2.09 | — |
| 2025-05-06 | 2.04 | $2.09 | — |
| 2025-05-05 | 2.03 | $2.09 | — |
| 2025-05-02 | 2.03 | $2.09 | — |
| 2025-05-01 | 2.02 | $2.09 | — |
| 2025-04-30 | 2.01 | $2.09 | — |
| 2025-04-29 | 2.01 | $2.09 | 718 |
| 2025-04-28 | 2.00 | $2.17 | — |
| 2025-04-25 | 1.98 | $2.17 | — |
| 2025-04-24 | 1.96 | $2.17 | — |
| 2025-04-23 | 1.94 | $2.17 | 1823 |
| 2025-04-22 | 1.91 | $2.05 | 300 |
| 2025-04-21 | 1.90 | $1.91 | — |
| 2025-04-17 | 1.90 | $1.91 | 1000 |
| 2025-04-16 | 1.90 | $1.60 | — |
| 2025-04-15 | 1.93 | $1.60 | — |
| 2025-04-14 | 1.96 | $1.60 | — |
| 2025-04-11 | 2.00 | $1.60 | — |
| 2025-04-10 | 2.04 | $1.60 | — |
| 2025-04-09 | 2.09 | $1.60 | — |
| 2025-04-08 | 2.14 | $1.60 | — |
| 2025-04-07 | 2.20 | $1.60 | 5904 |
| 2025-04-04 | 2.26 | $2.34 | — |
| 2025-04-03 | 2.25 | $2.34 | 1117 |
| 2025-04-02 | 2.24 | $2.00 | — |
| 2025-04-01 | 2.27 | $2.00 | 200 |
| 2025-03-31 | 2.29 | $2.30 | — |
| 2025-03-28 | 2.29 | $2.30 | — |
| 2025-03-27 | 2.29 | $2.30 | — |
| 2025-03-26 | 2.29 | $2.30 | — |
| 2025-03-25 | 2.29 | $2.30 | — |
| 2025-03-24 | 2.29 | $2.30 | — |
| 2025-03-21 | 2.29 | $2.30 | — |
| 2025-03-20 | 2.29 | $2.30 | — |
| 2025-03-19 | 2.29 | $2.30 | — |
| 2025-03-18 | 2.29 | $2.30 | — |
| 2025-03-17 | 2.29 | $2.30 | — |
| 2025-03-14 | 2.28 | $2.30 | — |
| 2025-03-13 | 2.28 | $2.30 | — |
| 2025-03-12 | 2.28 | $2.30 | — |
| 2025-03-11 | 2.28 | $2.30 | — |
| 2025-03-10 | 2.28 | $2.30 | — |
| 2025-03-07 | 2.27 | $2.30 | — |
| 2025-03-06 | 2.27 | $2.30 | 117 |
| 2025-03-05 | 2.27 | $2.35 | — |
| 2025-03-04 | 2.26 | $2.35 | — |
| 2025-03-03 | 2.25 | $2.35 | — |
| 2025-02-28 | 2.24 | $2.35 | — |
| 2025-02-27 | 2.23 | $2.35 | — |
| 2025-02-26 | 2.22 | $2.35 | — |
| 2025-02-25 | 2.20 | $2.35 | — |
| 2025-02-24 | 2.19 | $2.35 | — |
| 2025-02-21 | 2.17 | $2.35 | — |
| 2025-02-20 | 2.15 | $2.35 | 200 |
| 2025-02-19 | 2.13 | $2.25 | 1034 |
| 2025-02-18 | 2.12 | $2.14 | — |
| 2025-02-14 | 2.11 | $2.14 | — |
| 2025-02-13 | 2.11 | $2.14 | 429 |
| 2025-02-12 | 2.11 | $2.35 | — |
| 2025-02-11 | 2.08 | $2.35 | — |
| 2025-02-10 | 2.05 | $2.35 | — |
| 2025-02-07 | 2.02 | $2.35 | — |
| 2025-02-06 | 1.99 | $2.35 | — |
| 2025-02-05 | 1.95 | $2.35 | 3931 |
| 2025-02-04 | 1.91 | $2.19 | 500 |
| 2025-02-03 | 1.88 | $1.86 | — |
| 2025-01-31 | 1.88 | $1.86 | — |
| 2025-01-30 | 1.88 | $1.86 | — |
| 2025-01-29 | 1.88 | $1.86 | — |
| 2025-01-28 | 1.88 | $1.86 | — |
| 2025-01-27 | 1.89 | $1.86 | — |
| 2025-01-24 | 1.89 | $1.86 | — |
| 2025-01-23 | 1.89 | $1.86 | — |
| 2025-01-22 | 1.90 | $1.86 | — |
| 2025-01-21 | 1.90 | $1.86 | — |
| 2025-01-17 | 1.90 | $1.86 | — |
| 2025-01-16 | 1.91 | $1.86 | — |
| 2025-01-15 | 1.91 | $1.86 | — |
| 2025-01-14 | 1.92 | $1.86 | 441 |
| 2025-01-13 | 1.93 | $1.75 | — |
| 2025-01-10 | 1.94 | $1.75 | — |
| 2025-01-08 | 1.96 | $1.75 | — |
| 2025-01-07 | 1.99 | $1.75 | — |
| 2025-01-06 | 2.01 | $1.75 | 300 |
| 2025-01-03 | 2.04 | $2.15 | 128 |
| 2025-01-02 | 2.03 | $2.15 | — |
| 2024-12-31 | 2.01 | $2.15 | — |
| 2024-12-30 | 2.00 | $2.15 | — |
| 2024-12-27 | 1.98 | $2.15 | — |
| 2024-12-26 | 1.97 | $2.15 | — |
| 2024-12-24 | 1.95 | $2.15 | — |
| 2024-12-23 | 1.93 | $2.15 | 201 |
| 2024-12-20 | 1.90 | $2.15 | — |
| 2024-12-19 | 1.88 | $2.15 | — |
| 2024-12-18 | 1.85 | $2.15 | — |
| 2024-12-17 | 1.82 | $2.15 | — |
| 2024-12-16 | 1.78 | $2.15 | 1023 |
| 2024-12-13 | 1.74 | $1.75 | — |
| 2024-12-12 | 1.74 | $1.75 | — |
| 2024-12-11 | 1.74 | $1.75 | — |
| 2024-12-10 | 1.74 | $1.75 | — |
| 2024-12-09 | 1.74 | $1.75 | — |
| 2024-12-06 | 1.74 | $1.75 | 1109 |
| 2024-12-05 | 1.73 | $1.71 | — |
| 2024-12-04 | 1.74 | $1.71 | — |
| 2024-12-03 | 1.74 | $1.71 | — |
| 2024-12-02 | 1.74 | $1.71 | — |
| 2024-11-29 | 1.75 | $1.71 | — |
| 2024-11-27 | 1.75 | $1.71 | — |
| 2024-11-26 | 1.76 | $1.71 | 700 |
| 2024-11-25 | 1.76 | $1.71 | — |
| 2024-11-22 | 1.77 | $1.71 | — |
| 2024-11-21 | 1.77 | $1.71 | — |
| 2024-11-20 | 1.78 | $1.71 | 245 |
| 2024-11-19 | 1.78 | $1.62 | 128 |
| 2024-11-18 | 1.80 | $1.75 | — |
| 2024-11-15 | 1.81 | $1.75 | — |
| 2024-11-14 | 1.81 | $1.75 | — |
| 2024-11-13 | 1.82 | $1.75 | — |
| 2024-11-12 | 1.83 | $1.75 | — |
| 2024-11-11 | 1.84 | $1.75 | — |
| 2024-11-08 | 1.84 | $1.75 | — |
| 2024-11-07 | 1.85 | $1.75 | 200 |
| 2024-11-06 | 1.87 | $1.75 | — |
| 2024-11-05 | 1.88 | $1.75 | — |
| 2024-11-04 | 1.89 | $1.75 | 600 |
| 2024-11-01 | 1.91 | $1.87 | 200 |
| 2024-10-31 | 1.91 | $1.79 | — |
| 2024-10-30 | 1.92 | $1.79 | — |
| 2024-10-29 | 1.94 | $1.79 | — |
| 2024-10-28 | 1.95 | $1.79 | — |
| 2024-10-25 | 1.97 | $1.79 | — |
| 2024-10-24 | 1.99 | $1.79 | 239 |
| 2024-10-23 | 2.01 | $1.71 | 1500 |
| 2024-10-22 | 2.04 | $2.06 | 3800 |
| 2024-10-21 | 2.04 | $2.02 | 5000 |
| 2024-10-18 | 2.04 | $2.04 | — |
| 2024-10-17 | 2.04 | $2.04 | — |
| 2024-10-16 | 2.04 | $2.04 | — |
| 2024-10-15 | 2.04 | $2.04 | — |
| 2024-10-14 | 2.04 | $2.04 | — |
| 2024-10-11 | 2.04 | $2.04 | — |
| 2024-10-10 | 2.04 | $2.04 | — |
| 2024-10-09 | 2.04 | $2.04 | — |
| 2024-10-08 | 2.04 | $2.04 | — |
| 2024-10-07 | 2.04 | $2.04 | — |
| 2024-10-04 | 2.04 | $2.04 | — |
| 2024-10-03 | 2.04 | $2.04 | — |
| 2024-10-02 | 2.04 | $2.04 | — |
| 2024-10-01 | 2.04 | $2.04 | — |
| 2024-09-30 | 2.04 | $2.04 | — |
| 2024-09-27 | 2.04 | $2.04 | — |
| 2024-09-26 | 2.04 | $2.04 | — |
| 2024-09-25 | 2.04 | $2.04 | — |
| 2024-09-24 | 2.04 | $2.04 | — |
| 2024-09-23 | 2.04 | $2.04 | — |
| 2024-09-20 | 2.04 | $2.04 | — |
| 2024-09-19 | 2.04 | $2.04 | — |
| 2024-09-18 | 2.04 | $2.04 | — |
| 2024-09-17 | 2.04 | $2.04 | — |
| 2024-09-16 | 2.04 | $2.04 | — |
| 2024-09-13 | 2.04 | $2.04 | — |
| 2024-09-12 | 2.04 | $2.04 | — |
| 2024-09-11 | 2.04 | $2.04 | — |
| 2024-09-10 | 2.04 | $2.04 | — |
| 2024-09-09 | 2.04 | $2.04 | 100 |
| 2024-09-06 | 2.04 | $2.04 | — |
| 2024-09-05 | 2.04 | $2.04 | — |
| 2024-09-04 | 2.04 | $2.04 | — |
| 2024-09-03 | 2.04 | $2.04 | — |
| 2024-08-30 | 2.04 | $2.04 | — |
| 2024-08-29 | 2.04 | $2.04 | — |
| 2024-08-28 | 2.04 | $2.04 | — |
| 2024-08-27 | 2.03 | $2.04 | — |
| 2024-08-26 | 2.03 | $2.04 | — |
| 2024-08-23 | 2.03 | $2.04 | — |
| 2024-08-22 | 2.03 | $2.04 | — |
| 2024-08-21 | 2.03 | $2.04 | — |
| 2024-08-20 | 2.03 | $2.04 | — |
| 2024-08-19 | 2.03 | $2.04 | 100 |
| 2024-08-16 | 2.03 | $2.04 | — |
| 2024-08-15 | 2.03 | $2.04 | — |
| 2024-08-14 | 2.03 | $2.04 | — |
| 2024-08-13 | 2.03 | $2.04 | — |
| 2024-08-12 | 2.02 | $2.04 | — |
| 2024-08-09 | 2.02 | $2.04 | — |
| 2024-08-08 | 2.02 | $2.04 | — |
| 2024-08-07 | 2.02 | $2.04 | — |
| 2024-08-06 | 2.02 | $2.04 | — |
| 2024-08-05 | 2.01 | $2.04 | — |
| 2024-08-02 | 2.01 | $2.04 | 1000 |
| 2024-08-01 | 2.01 | $2.01 | — |
| 2024-07-31 | 2.01 | $2.01 | — |
| 2024-07-30 | 2.01 | $2.01 | — |
| 2024-07-29 | 2.01 | $2.01 | — |
| 2024-07-26 | 2.01 | $2.01 | — |
| 2024-07-25 | 2.01 | $2.01 | — |
| 2024-07-24 | 2.01 | $2.01 | 212 |
| 2024-07-23 | 2.01 | $1.90 | — |
| 2024-07-22 | 2.02 | $1.90 | — |
| 2024-07-19 | 2.03 | $1.90 | — |
| 2024-07-18 | 2.04 | $1.90 | — |
| 2024-07-17 | 2.06 | $1.90 | — |
| 2024-07-16 | 2.07 | $1.90 | — |
| 2024-07-15 | 2.09 | $1.90 | — |
| 2024-07-12 | 2.11 | $1.90 | — |
| 2024-07-11 | 2.14 | $1.90 | — |
| 2024-07-10 | 2.16 | $1.90 | — |
| 2024-07-09 | 2.19 | $1.90 | — |
| 2024-07-08 | 2.22 | $1.90 | 223 |
| 2024-07-05 | 2.25 | $2.24 | — |
| 2024-07-03 | 2.25 | $2.24 | — |
| 2024-07-02 | 2.25 | $2.24 | — |
| 2024-07-01 | 2.26 | $2.24 | — |
| 2024-06-28 | 2.26 | $2.24 | — |
| 2024-06-27 | 2.26 | $2.24 | — |
| 2024-06-26 | 2.26 | $2.24 | — |
| 2024-06-25 | 2.26 | $2.24 | — |
| 2024-06-24 | 2.27 | $2.24 | — |
| 2024-06-21 | 2.27 | $2.24 | — |
| 2024-06-20 | 2.27 | $2.24 | — |
| 2024-06-18 | 2.28 | $2.24 | 700 |
| 2024-06-17 | 2.28 | $2.24 | — |
| 2024-06-14 | 2.28 | $2.24 | 421 |
| 2024-06-13 | 2.29 | $2.18 | — |
| 2024-06-12 | 2.30 | $2.18 | 800 |
| 2024-06-11 | 2.31 | $2.31 | — |
| 2024-06-10 | 2.31 | $2.31 | — |
| 2024-06-07 | 2.31 | $2.31 | — |
| 2024-06-06 | 2.31 | $2.31 | — |
| 2024-06-05 | 2.31 | $2.31 | — |
| 2024-06-04 | 2.31 | $2.31 | 101 |
| 2024-06-03 | 2.31 | $2.21 | — |
| 2024-05-31 | 2.32 | $2.21 | — |
| 2024-05-30 | 2.34 | $2.21 | 406 |
| 2024-05-29 | 2.35 | $2.07 | 600 |
| 2024-05-28 | 2.38 | $2.43 | — |
| 2024-05-24 | 2.37 | $2.43 | — |
| 2024-05-23 | 2.37 | $2.43 | — |
| 2024-05-22 | 2.36 | $2.43 | — |
| 2024-05-21 | 2.35 | $2.43 | — |
| 2024-05-20 | 2.34 | $2.43 | — |
| 2024-05-17 | 2.33 | $2.43 | — |
| 2024-05-16 | 2.32 | $2.43 | — |
| 2024-05-15 | 2.31 | $2.43 | — |
| 2024-05-14 | 2.30 | $2.43 | — |
| 2024-05-13 | 2.29 | $2.43 | 245 |
| 2024-05-10 | 2.27 | $2.39 | — |
| 2024-05-09 | 2.26 | $2.39 | — |
| 2024-05-08 | 2.25 | $2.39 | — |
| 2024-05-07 | 2.23 | $2.39 | — |
| 2024-05-06 | 2.21 | $2.39 | — |
| 2024-05-03 | 2.20 | $2.39 | 241 |
| 2024-05-02 | 2.18 | $2.39 | 509 |
| 2024-05-01 | 2.15 | $2.10 | — |
| 2024-04-30 | 2.16 | $2.10 | — |
| 2024-04-29 | 2.16 | $2.10 | — |
| 2024-04-26 | 2.17 | $2.10 | — |
| 2024-04-25 | 2.18 | $2.10 | — |
| 2024-04-24 | 2.19 | $2.10 | — |
| 2024-04-23 | 2.20 | $2.10 | — |
| 2024-04-22 | 2.21 | $2.10 | 1200 |
| 2024-04-19 | 2.22 | $2.05 | 232 |
| 2024-04-18 | 2.24 | $1.95 | 323 |
| 2024-04-17 | 2.27 | $2.23 | — |
| 2024-04-16 | 2.27 | $2.23 | — |
| 2024-04-15 | 2.27 | $2.23 | 100 |
| 2024-04-12 | 2.28 | $2.23 | — |
| 2024-04-11 | 2.28 | $2.23 | — |
| 2024-04-10 | 2.29 | $2.23 | — |
| 2024-04-09 | 2.29 | $2.23 | — |
| 2024-04-08 | 2.30 | $2.23 | — |
| 2024-04-05 | 2.31 | $2.23 | — |
| 2024-04-04 | 2.32 | $2.23 | 800 |
| 2024-04-03 | 2.33 | $2.01 | 400 |
| 2024-04-02 | 2.36 | $2.37 | 209 |
| 2024-04-01 | 2.36 | $2.55 | 500 |
| 2024-03-28 | 2.34 | $2.47 | — |
| 2024-03-27 | 2.32 | $2.47 | — |
| 2024-03-26 | 2.31 | $2.47 | — |
| 2024-03-25 | 2.29 | $2.47 | — |
| 2024-03-22 | 2.27 | $2.47 | — |
| 2024-03-21 | 2.25 | $2.47 | — |
| 2024-03-20 | 2.23 | $2.47 | — |
| 2024-03-19 | 2.20 | $2.47 | 400 |
| 2024-03-18 | 2.17 | $2.44 | 549 |
| 2024-03-15 | 2.15 | $2.44 | 1100 |
| 2024-03-14 | 2.12 | $2.05 | — |
| 2024-03-13 | 2.12 | $2.05 | 749 |
| 2024-03-12 | 2.13 | $2.12 | — |
| 2024-03-11 | 2.13 | $2.12 | — |
| 2024-03-08 | 2.13 | $2.12 | — |
| 2024-03-07 | 2.13 | $2.12 | 102 |
| 2024-03-06 | 2.14 | $2.10 | — |
| 2024-03-05 | 2.14 | $2.10 | — |
| 2024-03-04 | 2.14 | $2.10 | 100 |
| 2024-03-01 | 2.15 | $2.10 | — |
| 2024-02-29 | 2.15 | $2.10 | — |
| 2024-02-28 | 2.16 | $2.10 | — |
| 2024-02-27 | 2.17 | $2.10 | — |
| 2024-02-26 | 2.17 | $2.10 | — |
| 2024-02-23 | 2.18 | $2.10 | — |
| 2024-02-22 | 2.19 | $2.10 | — |
| 2024-02-21 | 2.20 | $2.10 | — |
| 2024-02-20 | 2.21 | $2.10 | — |
| 2024-02-16 | 2.22 | $2.10 | — |
| 2024-02-15 | 2.23 | $2.10 | — |
| 2024-02-14 | 2.25 | $2.10 | 400 |
| 2024-02-13 | 2.26 | $2.27 | — |
| 2024-02-12 | 2.26 | $2.27 | — |
| 2024-02-09 | 2.26 | $2.27 | — |
| 2024-02-08 | 2.26 | $2.27 | — |
| 2024-02-07 | 2.26 | $2.27 | — |
| 2024-02-06 | 2.26 | $2.27 | — |
| 2024-02-05 | 2.26 | $2.27 | — |
| 2024-02-02 | 2.25 | $2.27 | — |
| 2024-02-01 | 2.25 | $2.27 | — |
| 2024-01-31 | 2.25 | $2.27 | — |
| 2024-01-30 | 2.25 | $2.27 | — |
| 2024-01-29 | 2.25 | $2.27 | — |
| 2024-01-26 | 2.24 | $2.27 | 100 |
| 2024-01-25 | 2.24 | $2.27 | — |
| 2024-01-24 | 2.24 | $2.27 | — |
| 2024-01-23 | 2.23 | $2.27 | — |
| 2024-01-22 | 2.23 | $2.27 | — |
| 2024-01-19 | 2.23 | $2.27 | — |
| 2024-01-18 | 2.22 | $2.27 | 534 |
| 2024-01-17 | 2.22 | $2.35 | — |
| 2024-01-16 | 2.20 | $2.35 | — |
| 2024-01-12 | 2.19 | $2.35 | — |
| 2024-01-11 | 2.17 | $2.35 | — |
| 2024-01-10 | 2.15 | $2.35 | — |
| 2024-01-09 | 2.13 | $2.35 | 300 |
| 2024-01-08 | 2.11 | $2.25 | 1100 |
| 2024-01-05 | 2.09 | $2.15 | — |
| 2024-01-04 | 2.08 | $2.15 | 903 |
| 2024-01-03 | 2.08 | $2.08 | — |
| 2024-01-02 | 2.08 | $2.08 | — |
| 2023-12-29 | 2.08 | $2.08 | — |
| 2023-12-28 | 2.08 | $2.08 | — |
| 2023-12-27 | 2.08 | $2.08 | — |
| 2023-12-26 | 2.08 | $2.08 | — |
| 2023-12-22 | 2.07 | $2.08 | — |
| 2023-12-21 | 2.07 | $2.08 | — |
| 2023-12-20 | 2.07 | $2.08 | — |
| 2023-12-19 | 2.07 | $2.08 | — |
| 2023-12-18 | 2.07 | $2.08 | — |
| 2023-12-15 | 2.07 | $2.08 | — |
| 2023-12-14 | 2.07 | $2.08 | — |
| 2023-12-13 | 2.07 | $2.08 | — |
| 2023-12-12 | 2.07 | $2.08 | — |
| 2023-12-11 | 2.07 | $2.08 | — |
| 2023-12-08 | 2.07 | $2.08 | — |
| 2023-12-07 | 2.06 | $2.08 | — |
| 2023-12-06 | 2.06 | $2.08 | — |
| 2023-12-05 | 2.06 | $2.08 | — |
| 2023-12-04 | 2.06 | $2.08 | — |
| 2023-12-01 | 2.06 | $2.08 | — |
| 2023-11-30 | 2.05 | $2.08 | 100 |
| 2023-11-29 | 2.05 | $2.08 | — |
| 2023-11-28 | 2.05 | $2.08 | — |
| 2023-11-27 | 2.04 | $2.08 | — |
| 2023-11-24 | 2.04 | $2.08 | — |
| 2023-11-22 | 2.03 | $2.08 | 100 |
| 2023-11-21 | 2.03 | $2.08 | — |
| 2023-11-20 | 2.02 | $2.08 | — |
| 2023-11-17 | 2.02 | $2.08 | — |
| 2023-11-16 | 2.01 | $2.08 | — |
| 2023-11-15 | 2.01 | $2.08 | 200 |
| 2023-11-14 | 2.00 | $2.18 | — |
| 2023-11-13 | 1.98 | $2.18 | 3549 |
| 2023-11-10 | 1.96 | $2.12 | — |
| 2023-11-09 | 1.94 | $2.12 | 300 |
| 2023-11-08 | 1.92 | $2.10 | — |
| 2023-11-07 | 1.90 | $2.10 | — |
| 2023-11-06 | 1.88 | $2.10 | 400 |
| 2023-11-03 | 1.86 | $2.14 | 1103 |
| 2023-11-02 | 1.83 | $1.78 | 100 |
| 2023-11-01 | 1.83 | $1.78 | — |
| 2023-10-31 | 1.84 | $1.78 | — |
| 2023-10-30 | 1.85 | $1.78 | — |
| 2023-10-27 | 1.85 | $1.78 | — |
| 2023-10-26 | 1.86 | $1.78 | — |
| 2023-10-25 | 1.87 | $1.78 | — |
| 2023-10-24 | 1.88 | $1.78 | — |
| 2023-10-23 | 1.89 | $1.78 | — |
| 2023-10-20 | 1.90 | $1.78 | — |
| 2023-10-19 | 1.91 | $1.78 | — |
| 2023-10-18 | 1.93 | $1.78 | 633 |
| 2023-10-17 | 1.94 | $1.96 | — |
| 2023-10-16 | 1.94 | $1.96 | — |
| 2023-10-13 | 1.94 | $1.96 | 100 |
| 2023-10-12 | 1.94 | $1.96 | — |
| 2023-10-11 | 1.94 | $1.96 | — |
| 2023-10-10 | 1.93 | $1.96 | — |
| 2023-10-09 | 1.93 | $1.96 | — |
| 2023-10-06 | 1.93 | $1.96 | — |
| 2023-10-05 | 1.92 | $1.96 | — |
| 2023-10-04 | 1.92 | $1.96 | — |
| 2023-10-03 | 1.92 | $1.96 | — |
| 2023-10-02 | 1.91 | $1.96 | — |
| 2023-09-29 | 1.91 | $1.96 | — |
| 2023-09-28 | 1.90 | $1.96 | — |
| 2023-09-27 | 1.89 | $1.96 | — |
| 2023-09-26 | 1.89 | $1.96 | — |
| 2023-09-25 | 1.88 | $1.96 | 313 |
| 2023-09-22 | 1.87 | $1.91 | 100 |
| 2023-09-21 | 1.87 | $1.91 | — |
| 2023-09-20 | 1.86 | $1.91 | 100 |
| 2023-09-19 | 1.86 | $1.91 | 100 |
| 2023-09-18 | 1.85 | $1.91 | — |
| 2023-09-15 | 1.84 | $1.91 | — |
| 2023-09-14 | 1.84 | $1.91 | — |
| 2023-09-13 | 1.83 | $1.91 | 100 |
| 2023-09-12 | 1.82 | $1.88 | 239 |
| 2023-09-11 | 1.81 | $1.79 | — |
| 2023-09-08 | 1.82 | $1.79 | — |
| 2023-09-07 | 1.82 | $1.79 | — |
| 2023-09-06 | 1.82 | $1.79 | — |
| 2023-09-05 | 1.83 | $1.79 | 300 |
| 2023-09-01 | 1.83 | $1.92 | — |
| 2023-08-31 | 1.82 | $1.92 | 1100 |
| 2023-08-30 | 1.81 | $1.92 | 300 |
| 2023-08-29 | 1.80 | $1.92 | 300 |
| 2023-08-28 | 1.79 | $1.68 | — |
| 2023-08-25 | 1.80 | $1.68 | — |
| 2023-08-24 | 1.81 | $1.68 | 333 |
| 2023-08-23 | 1.82 | $1.81 | — |
| 2023-08-22 | 1.82 | $1.81 | — |
| 2023-08-21 | 1.82 | $1.81 | 100 |
| 2023-08-18 | 1.83 | $1.81 | — |
| 2023-08-17 | 1.83 | $1.81 | — |
| 2023-08-16 | 1.83 | $1.81 | — |
| 2023-08-15 | 1.83 | $1.81 | — |
| 2023-08-14 | 1.83 | $1.81 | — |
| 2023-08-11 | 1.84 | $1.81 | — |
| 2023-08-10 | 1.84 | $1.81 | 100 |
| 2023-08-09 | 1.84 | $1.81 | — |
| 2023-08-08 | 1.85 | $1.81 | — |
| 2023-08-07 | 1.85 | $1.81 | 300 |
| 2023-08-04 | 1.85 | $1.85 | 2600 |
| 2023-08-03 | 1.85 | $1.90 | 100 |
| 2023-08-02 | 1.85 | $1.90 | 100 |
| 2023-08-01 | 1.84 | $1.90 | 100 |
| 2023-07-31 | 1.84 | $1.90 | 100 |
| 2023-07-28 | 1.83 | $1.90 | 547 |
| 2023-07-27 | 1.83 | $1.81 | — |
| 2023-07-26 | 1.83 | $1.81 | — |
| 2023-07-25 | 1.83 | $1.81 | — |
| 2023-07-24 | 1.83 | $1.81 | 12346 |
| 2023-07-21 | 1.83 | $1.90 | 200 |
| 2023-07-20 | 1.83 | $1.81 | 228 |
| 2023-07-19 | 1.83 | $1.94 | 100 |
| 2023-07-18 | 1.82 | $1.94 | 100 |
| 2023-07-17 | 1.80 | $1.94 | 443 |
| 2023-07-14 | 1.79 | $2.00 | 517 |
| 2023-07-13 | 1.77 | $1.97 | 212 |
| 2023-07-12 | 1.74 | $1.78 | — |
| 2023-07-11 | 1.74 | $1.78 | 100 |
| 2023-07-10 | 1.74 | $1.78 | — |
| 2023-07-07 | 1.73 | $1.78 | — |
| 2023-07-06 | 1.73 | $1.78 | — |
| 2023-07-05 | 1.72 | $1.78 | 200 |
| 2023-07-03 | 1.71 | $1.82 | — |
| 2023-06-30 | 1.70 | $1.82 | — |
| 2023-06-29 | 1.69 | $1.82 | — |
| 2023-06-28 | 1.68 | $1.82 | — |
| 2023-06-27 | 1.66 | $1.82 | 100 |
| 2023-06-26 | 1.65 | $1.82 | — |
| 2023-06-23 | 1.63 | $1.82 | — |
| 2023-06-22 | 1.61 | $1.82 | 100 |
| 2023-06-21 | 1.59 | $1.82 | — |
| 2023-06-20 | 1.56 | $1.82 | 300 |
| 2023-06-16 | 1.53 | $1.69 | — |
| 2023-06-15 | 1.52 | $1.69 | — |
| 2023-06-14 | 1.50 | $1.69 | — |
| 2023-06-13 | 1.48 | $1.69 | — |
| 2023-06-12 | 1.46 | $1.69 | — |
| 2023-06-09 | 1.43 | $1.69 | 600 |
| 2023-06-08 | 1.41 | $1.59 | 224 |
| 2023-06-07 | 1.39 | $1.40 | — |
| 2023-06-06 | 1.38 | $1.40 | 502 |
| 2023-06-05 | 1.38 | $1.35 | — |
| 2023-06-02 | 1.39 | $1.35 | — |
| 2023-06-01 | 1.39 | $1.35 | — |
| 2023-05-31 | 1.39 | $1.35 | — |
| 2023-05-30 | 1.40 | $1.35 | — |
| 2023-05-26 | 1.40 | $1.35 | 528 |
| 2023-05-25 | 1.41 | $1.41 | — |
| 2023-05-24 | 1.41 | $1.41 | — |
| 2023-05-23 | 1.41 | $1.41 | — |
| 2023-05-22 | 1.41 | $1.41 | — |
| 2023-05-19 | 1.41 | $1.41 | — |
| 2023-05-18 | 1.41 | $1.41 | — |
| 2023-05-17 | 1.41 | $1.41 | 1033 |
| 2023-05-16 | 1.41 | $1.48 | — |
| 2023-05-15 | 1.40 | $1.48 | — |
| 2023-05-12 | 1.40 | $1.48 | — |
| 2023-05-11 | 1.39 | $1.48 | — |
| 2023-05-10 | 1.38 | $1.48 | — |
| 2023-05-09 | 1.37 | $1.48 | — |
| 2023-05-08 | 1.35 | $1.48 | — |
| 2023-05-05 | 1.34 | $1.48 | 500 |
| 2023-05-04 | 1.33 | $1.46 | 215 |
| 2023-05-03 | 1.31 | $1.41 | — |
| 2023-05-02 | 1.30 | $1.41 | 2102 |
| 2023-05-01 | 1.29 | $1.32 | — |
| 2023-04-28 | 1.29 | $1.32 | — |
| 2023-04-27 | 1.28 | $1.32 | — |
| 2023-04-26 | 1.28 | $1.32 | — |
| 2023-04-25 | 1.28 | $1.32 | — |
| 2023-04-24 | 1.27 | $1.32 | — |
| 2023-04-21 | 1.27 | $1.32 | — |
| 2023-04-20 | 1.26 | $1.32 | 204 |
| 2023-04-19 | 1.25 | $1.25 | — |
| 2023-04-18 | 1.26 | $1.25 | — |
| 2023-04-17 | 1.26 | $1.25 | — |
| 2023-04-14 | 1.26 | $1.25 | — |
| 2023-04-13 | 1.26 | $1.25 | — |
| 2023-04-12 | 1.26 | $1.25 | — |
| 2023-04-11 | 1.26 | $1.25 | — |
| 2023-04-10 | 1.26 | $1.25 | — |
| 2023-04-06 | 1.26 | $1.25 | — |
| 2023-04-05 | 1.26 | $1.25 | 934 |
| 2023-04-04 | 1.26 | $1.33 | — |
| 2023-04-03 | 1.26 | $1.33 | — |
| 2023-03-31 | 1.25 | $1.33 | — |
| 2023-03-30 | 1.24 | $1.33 | — |
| 2023-03-29 | 1.23 | $1.33 | 501 |
| 2023-03-28 | 1.22 | $1.21 | — |
| 2023-03-27 | 1.22 | $1.21 | — |
| 2023-03-24 | 1.22 | $1.21 | — |
| 2023-03-23 | 1.22 | $1.21 | — |
| 2023-03-22 | 1.22 | $1.21 | — |
| 2023-03-21 | 1.23 | $1.21 | — |
| 2023-03-20 | 1.23 | $1.21 | — |
| 2023-03-17 | 1.23 | $1.21 | — |
| 2023-03-16 | 1.23 | $1.21 | — |
| 2023-03-15 | 1.23 | $1.21 | — |
| 2023-03-14 | 1.24 | $1.21 | — |
| 2023-03-13 | 1.24 | $1.19 | 400 |
| 2023-03-10 | 1.24 | $1.22 | — |
| 2023-03-09 | 1.25 | $1.22 | 503 |
| 2023-03-08 | 1.25 | $1.28 | 200 |
| 2023-03-07 | 1.25 | $1.22 | — |
| 2023-03-06 | 1.25 | $1.22 | 100 |
| 2023-03-03 | 1.25 | $1.22 | — |
| 2023-03-02 | 1.25 | $1.22 | — |
| 2023-03-01 | 1.26 | $1.22 | — |
| 2023-02-28 | 1.26 | $1.22 | 615 |
| 2023-02-27 | 1.27 | $1.17 | — |
| 2023-02-24 | 1.28 | $1.17 | — |
| 2023-02-23 | 1.29 | $1.17 | 539 |
| 2023-02-22 | 1.30 | $1.18 | 400 |
| 2023-02-21 | 1.31 | $1.25 | 1517 |
| 2023-02-17 | 1.32 | $1.18 | 2501 |
| 2023-02-16 | 1.33 | $1.35 | — |
| 2023-02-15 | 1.33 | $1.35 | 300 |
| 2023-02-14 | 1.33 | $1.28 | 1014 |
| 2023-02-13 | 1.34 | $1.40 | — |
| 2023-02-10 | 1.33 | $1.40 | — |
| 2023-02-09 | 1.32 | $1.40 | — |
| 2023-02-08 | 1.31 | $1.40 | — |
| 2023-02-07 | 1.31 | $1.40 | — |
| 2023-02-06 | 1.30 | $1.40 | — |
| 2023-02-03 | 1.28 | $1.40 | 3120 |
| 2023-02-02 | 1.27 | $1.44 | 101 |
| 2023-02-01 | 1.26 | $1.27 | — |
| 2023-01-31 | 1.25 | $1.27 | — |
| 2023-01-30 | 1.25 | $1.27 | — |
| 2023-01-27 | 1.25 | $1.27 | — |
| 2023-01-26 | 1.25 | $1.27 | — |
| 2023-01-25 | 1.25 | $1.27 | — |
| 2023-01-24 | 1.24 | $1.27 | — |
| 2023-01-23 | 1.24 | $1.27 | 700 |
| 2023-01-20 | 1.24 | $1.26 | — |
| 2023-01-19 | 1.23 | $1.26 | — |
| 2023-01-18 | 1.23 | $1.26 | — |
| 2023-01-17 | 1.23 | $1.26 | — |
| 2023-01-13 | 1.23 | $1.26 | 700 |
| 2023-01-12 | 1.22 | $1.20 | 3400 |
| 2023-01-11 | 1.22 | $1.29 | 2326 |
| 2023-01-10 | 1.22 | $1.35 | — |
| 2023-01-09 | 1.20 | $1.35 | 123 |
| 2023-01-06 | 1.19 | $1.19 | — |
| 2023-01-05 | 1.19 | $1.19 | — |
| 2023-01-04 | 1.19 | $1.19 | — |
| 2023-01-03 | 1.19 | $1.19 | — |
| 2022-12-30 | 1.19 | $1.19 | — |
| 2022-12-29 | 1.19 | $1.19 | — |
| 2022-12-28 | 1.19 | $1.19 | — |
| 2022-12-27 | 1.19 | $1.19 | — |
| 2022-12-23 | 1.19 | $1.19 | — |
| 2022-12-22 | 1.19 | $1.19 | — |
| 2022-12-21 | 1.19 | $1.19 | — |
| 2022-12-20 | 1.18 | $1.19 | — |
| 2022-12-19 | 1.18 | $1.19 | — |
| 2022-12-16 | 1.18 | $1.19 | 1100 |
| 2022-12-15 | 1.18 | $1.19 | — |
| 2022-12-14 | 1.18 | $1.19 | — |
| 2022-12-13 | 1.18 | $1.19 | — |
| 2022-12-12 | 1.18 | $1.19 | — |
| 2022-12-09 | 1.18 | $1.19 | — |
| 2022-12-08 | 1.18 | $1.19 | — |
| 2022-12-07 | 1.18 | $1.19 | — |
| 2022-12-06 | 1.18 | $1.19 | — |
| 2022-12-05 | 1.17 | $1.19 | — |
| 2022-12-02 | 1.17 | $1.19 | — |
| 2022-12-01 | 1.17 | $1.19 | — |
| 2022-11-30 | 1.17 | $1.19 | — |
| 2022-11-29 | 1.17 | $1.19 | — |
| 2022-11-28 | 1.16 | $1.19 | — |
| 2022-11-25 | 1.16 | $1.19 | 100 |
| 2022-11-23 | 1.16 | $1.19 | 101 |
| 2022-11-22 | 1.15 | $1.14 | — |
| 2022-11-21 | 1.16 | $1.14 | — |
| 2022-11-18 | 1.16 | $1.14 | — |
| 2022-11-17 | 1.16 | $1.14 | — |
| 2022-11-16 | 1.16 | $1.14 | — |
| 2022-11-15 | 1.16 | $1.14 | — |
| 2022-11-14 | 1.17 | $1.14 | — |
| 2022-11-11 | 1.17 | $1.14 | 100 |
| 2022-11-10 | 1.17 | $1.14 | — |
| 2022-11-09 | 1.17 | $1.14 | — |
| 2022-11-08 | 1.18 | $1.14 | — |
| 2022-11-07 | 1.18 | $1.14 | — |
| 2022-11-04 | 1.19 | $1.14 | — |
| 2022-11-03 | 1.19 | $1.14 | — |
| 2022-11-02 | 1.20 | $1.14 | — |
| 2022-11-01 | 1.20 | $1.14 | — |
| 2022-10-31 | 1.21 | $1.14 | — |
| 2022-10-28 | 1.22 | $1.14 | — |
| 2022-10-27 | 1.22 | $1.14 | 201 |
| 2022-10-26 | 1.23 | $1.25 | — |
| 2022-10-25 | 1.23 | $1.25 | 211 |
| 2022-10-24 | 1.23 | $1.25 | 307 |
| 2022-10-21 | 1.23 | $1.14 | — |
| 2022-10-20 | 1.24 | $1.14 | 528 |
| 2022-10-19 | 1.25 | $1.22 | — |
| 2022-10-18 | 1.25 | $1.22 | — |
| 2022-10-17 | 1.25 | $1.22 | — |
| 2022-10-14 | 1.25 | $1.22 | — |
| 2022-10-13 | 1.26 | $1.22 | 100 |
| 2022-10-12 | 1.26 | $1.22 | 100 |
| 2022-10-11 | 1.27 | $1.22 | — |
| 2022-10-10 | 1.27 | $1.22 | — |
| 2022-10-07 | 1.28 | $1.22 | — |
| 2022-10-06 | 1.28 | $1.22 | — |
| 2022-10-05 | 1.29 | $1.22 | 500 |
| 2022-10-04 | 1.30 | $1.16 | 433 |
| 2022-10-03 | 1.31 | $1.22 | — |
| 2022-09-30 | 1.32 | $1.22 | 500 |
| 2022-09-29 | 1.33 | $1.34 | — |
| 2022-09-28 | 1.33 | $1.34 | — |
| 2022-09-27 | 1.33 | $1.34 | — |
| 2022-09-26 | 1.33 | $1.34 | 715 |
| 2022-09-23 | 1.33 | $1.35 | 200 |
| 2022-09-22 | 1.32 | $1.27 | — |
| 2022-09-21 | 1.33 | $1.27 | — |
| 2022-09-20 | 1.33 | $1.27 | — |
| 2022-09-19 | 1.34 | $1.27 | — |
| 2022-09-16 | 1.35 | $1.27 | 100 |
| 2022-09-15 | 1.36 | $1.27 | 5113 |
| 2022-09-14 | 1.37 | $1.33 | 26500 |
| 2022-09-13 | 1.37 | $1.38 | — |
| 2022-09-12 | 1.37 | $1.38 | 11004 |
| 2022-09-09 | 1.37 | $1.27 | 10000 |
| 2022-09-08 | 1.38 | $1.27 | — |
| 2022-09-07 | 1.39 | $1.27 | — |
| 2022-09-06 | 1.40 | $1.27 | 1047 |
| 2022-09-02 | 1.41 | $1.36 | 100 |
| 2022-09-01 | 1.42 | $1.36 | — |
| 2022-08-31 | 1.43 | $1.36 | — |
| 2022-08-30 | 1.43 | $1.36 | — |
| 2022-08-29 | 1.44 | $1.36 | — |
| 2022-08-26 | 1.45 | $1.36 | — |
| 2022-08-25 | 1.46 | $1.36 | 4123 |
| 2022-08-24 | 1.47 | $1.35 | — |
| 2022-08-23 | 1.48 | $1.35 | — |
| 2022-08-22 | 1.50 | $1.35 | 319 |
| 2022-08-19 | 1.51 | $1.40 | 100 |
| 2022-08-18 | 1.52 | $1.40 | 500 |
| 2022-08-17 | 1.54 | $1.40 | 3400 |
| 2022-08-16 | 1.55 | $1.30 | 300 |
| 2022-08-15 | 1.58 | $1.61 | — |
| 2022-08-12 | 1.57 | $1.61 | 104 |
| 2022-08-11 | 1.57 | $1.62 | — |
| 2022-08-10 | 1.56 | $1.62 | — |
| 2022-08-09 | 1.56 | $1.62 | — |
| 2022-08-08 | 1.55 | $1.62 | — |
| 2022-08-05 | 1.55 | $1.62 | 100 |
| 2022-08-04 | 1.54 | $1.55 | — |
| 2022-08-03 | 1.54 | $1.55 | — |
| 2022-08-02 | 1.54 | $1.55 | — |
| 2022-08-01 | 1.53 | $1.55 | 1000 |
| 2022-07-29 | 1.53 | $1.53 | — |
| 2022-07-28 | 1.53 | $1.53 | — |
| 2022-07-27 | 1.53 | $1.53 | 100 |
| 2022-07-26 | 1.53 | $1.53 | — |
| 2022-07-25 | 1.53 | $1.53 | — |
| 2022-07-22 | 1.53 | $1.53 | — |
| 2022-07-21 | 1.53 | $1.53 | — |
| 2022-07-20 | 1.53 | $1.53 | — |
| 2022-07-19 | 1.53 | $1.53 | 200 |
| 2022-07-18 | 1.53 | $1.48 | — |
| 2022-07-15 | 1.54 | $1.48 | 200 |
| 2022-07-14 | 1.55 | $1.57 | — |
| 2022-07-13 | 1.54 | $1.57 | — |
| 2022-07-12 | 1.54 | $1.57 | — |
| 2022-07-11 | 1.54 | $1.57 | — |
| 2022-07-08 | 1.53 | $1.57 | — |
| 2022-07-07 | 1.53 | $1.57 | — |
| 2022-07-06 | 1.53 | $1.57 | — |
| 2022-07-05 | 1.52 | $1.57 | — |
| 2022-07-01 | 1.52 | $1.57 | — |
| 2022-06-30 | 1.51 | $1.57 | — |
| 2022-06-29 | 1.51 | $1.57 | — |
| 2022-06-28 | 1.50 | $1.57 | — |
| 2022-06-27 | 1.49 | $1.57 | — |
| 2022-06-24 | 1.48 | $1.57 | — |
| 2022-06-23 | 1.47 | $1.57 | — |
| 2022-06-22 | 1.46 | $1.57 | — |
| 2022-06-21 | 1.45 | $1.57 | — |
| 2022-06-17 | 1.44 | $1.57 | — |
| 2022-06-16 | 1.43 | $1.57 | — |
| 2022-06-15 | 1.41 | $1.57 | 1300 |
| 2022-06-14 | 1.40 | $1.40 | — |
| 2022-06-13 | 1.40 | $1.40 | — |
| 2022-06-10 | 1.40 | $1.40 | — |
| 2022-06-09 | 1.39 | $1.40 | — |
| 2022-06-08 | 1.39 | $1.40 | — |
| 2022-06-07 | 1.39 | $1.40 | — |
| 2022-06-06 | 1.39 | $1.40 | — |
| 2022-06-03 | 1.39 | $1.40 | — |
| 2022-06-02 | 1.39 | $1.40 | — |
| 2022-06-01 | 1.39 | $1.40 | — |
| 2022-05-31 | 1.39 | $1.40 | — |
| 2022-05-27 | 1.39 | $1.40 | — |
| 2022-05-26 | 1.39 | $1.40 | — |
| 2022-05-25 | 1.39 | $1.40 | — |
| 2022-05-24 | 1.38 | $1.40 | 20000 |
| 2022-05-23 | 1.38 | $1.36 | — |
| 2022-05-20 | 1.38 | $1.36 | — |
| 2022-05-19 | 1.39 | $1.36 | — |
| 2022-05-18 | 1.39 | $1.36 | — |
| 2022-05-17 | 1.39 | $1.36 | 1000 |
| 2022-05-16 | 1.40 | $1.40 | — |
| 2022-05-13 | 1.40 | $1.40 | — |
| 2022-05-12 | 1.40 | $1.40 | — |
| 2022-05-11 | 1.40 | $1.40 | — |
| 2022-05-10 | 1.40 | $1.40 | — |
| 2022-05-09 | 1.39 | $1.40 | — |
| 2022-05-06 | 1.39 | $1.40 | — |
| 2022-05-05 | 1.39 | $1.40 | — |
| 2022-05-04 | 1.39 | $1.40 | — |
| 2022-05-03 | 1.39 | $1.40 | — |
| 2022-05-02 | 1.39 | $1.40 | — |
| 2022-04-29 | 1.39 | $1.40 | — |
| 2022-04-28 | 1.39 | $1.40 | 100 |
| 2022-04-27 | 1.39 | $1.40 | — |
| 2022-04-26 | 1.39 | $1.40 | — |
| 2022-04-25 | 1.39 | $1.40 | — |
| 2022-04-22 | 1.38 | $1.40 | — |
| 2022-04-21 | 1.38 | $1.40 | — |
| 2022-04-20 | 1.38 | $1.40 | — |
| 2022-04-19 | 1.38 | $1.40 | — |
| 2022-04-18 | 1.38 | $1.40 | 300 |
| 2022-04-14 | 1.37 | $1.42 | — |
| 2022-04-13 | 1.37 | $1.42 | — |
| 2022-04-12 | 1.36 | $1.42 | — |
| 2022-04-11 | 1.36 | $1.42 | — |
| 2022-04-08 | 1.35 | $1.42 | 2000 |
| 2022-04-07 | 1.35 | $1.40 | — |
| 2022-04-06 | 1.34 | $1.40 | — |
| 2022-04-05 | 1.33 | $1.40 | — |
| 2022-04-04 | 1.33 | $1.40 | 100 |
| 2022-04-01 | 1.32 | $1.31 | — |
| 2022-03-31 | 1.32 | $1.31 | — |
| 2022-03-30 | 1.32 | $1.31 | — |
| 2022-03-29 | 1.32 | $1.31 | — |
| 2022-03-28 | 1.32 | $1.31 | — |
| 2022-03-25 | 1.32 | $1.31 | — |
| 2022-03-24 | 1.32 | $1.31 | — |
| 2022-03-23 | 1.33 | $1.31 | — |
| 2022-03-22 | 1.33 | $1.31 | — |
| 2022-03-21 | 1.33 | $1.31 | — |
| 2022-03-18 | 1.33 | $1.31 | 300 |
| 2022-03-17 | 1.33 | $1.35 | — |
| 2022-03-16 | 1.33 | $1.35 | — |
| 2022-03-15 | 1.33 | $1.35 | — |
| 2022-03-14 | 1.33 | $1.35 | 300 |
| 2022-03-11 | 1.33 | $1.31 | — |
| 2022-03-10 | 1.33 | $1.31 | — |
| 2022-03-09 | 1.33 | $1.31 | 2500 |
| 2022-03-08 | 1.33 | $1.14 | — |
| 2022-03-07 | 1.35 | $1.14 | — |
| 2022-03-04 | 1.37 | $1.14 | 2600 |
| 2022-03-03 | 1.40 | $1.40 | — |
| 2022-03-02 | 1.40 | $1.40 | — |
| 2022-03-01 | 1.40 | $1.40 | — |
| 2022-02-28 | 1.40 | $1.40 | — |
| 2022-02-25 | 1.40 | $1.40 | — |
| 2022-02-24 | 1.40 | $1.40 | — |
| 2022-02-23 | 1.40 | $1.40 | — |
| 2022-02-22 | 1.40 | $1.40 | — |
| 2022-02-18 | 1.40 | $1.40 | — |
| 2022-02-17 | 1.40 | $1.40 | — |
| 2022-02-16 | 1.40 | $1.40 | — |
| 2022-02-15 | 1.40 | $1.40 | — |
| 2022-02-14 | 1.40 | $1.40 | — |
| 2022-02-11 | 1.40 | $1.40 | — |
| 2022-02-10 | 1.39 | $1.40 | 2501 |
| 2022-02-09 | 1.39 | $1.43 | — |
| 2022-02-08 | 1.39 | $1.43 | — |
| 2022-02-07 | 1.39 | $1.43 | 300831 |
| 2022-02-04 | 1.38 | $1.33 | — |
| 2022-02-03 | 1.39 | $1.33 | 125 |
| 2022-02-02 | 1.39 | $1.34 | 100000 |
| 2022-02-01 | 1.40 | $1.32 | — |
| 2022-01-31 | 1.41 | $1.32 | 200 |
| 2022-01-28 | 1.42 | $1.44 | — |
| 2022-01-27 | 1.41 | $1.44 | — |
| 2022-01-26 | 1.41 | $1.44 | — |
| 2022-01-25 | 1.41 | $1.44 | — |
| 2022-01-24 | 1.40 | $1.44 | — |
| 2022-01-21 | 1.40 | $1.44 | — |
| 2022-01-20 | 1.40 | $1.44 | — |
| 2022-01-19 | 1.39 | $1.44 | — |
| 2022-01-18 | 1.39 | $1.44 | — |
| 2022-01-14 | 1.38 | $1.44 | — |
| 2022-01-13 | 1.37 | $1.44 | — |
| 2022-01-12 | 1.37 | $1.44 | — |
| 2022-01-11 | 1.36 | $1.44 | — |
| 2022-01-10 | 1.35 | $1.44 | 300 |
| 2022-01-07 | 1.34 | $1.32 | — |
| 2022-01-06 | 1.34 | $1.32 | — |
| 2022-01-05 | 1.35 | $1.32 | — |
| 2022-01-04 | 1.35 | $1.32 | — |
| 2022-01-03 | 1.35 | $1.32 | 5000 |
| 2021-12-31 | 1.35 | $1.31 | — |
| 2021-12-30 | 1.36 | $1.31 | — |
| 2021-12-29 | 1.36 | $1.31 | — |
| 2021-12-28 | 1.37 | $1.31 | 720 |
| 2021-12-27 | 1.38 | $1.40 | — |
| 2021-12-23 | 1.37 | $1.40 | — |
| 2021-12-22 | 1.37 | $1.40 | — |
| 2021-12-21 | 1.37 | $1.40 | — |
| 2021-12-20 | 1.36 | $1.40 | — |
| 2021-12-17 | 1.36 | $1.32 | — |
| 2021-12-16 | 1.36 | $1.40 | — |
| 2021-12-15 | 1.36 | $1.40 | — |
| 2021-12-14 | 1.36 | $1.40 | — |
| 2021-12-13 | 1.35 | $1.40 | — |
| 2021-12-10 | 1.35 | $1.40 | — |
| 2021-12-09 | 1.34 | $1.40 | — |
| 2021-12-08 | 1.33 | $1.40 | — |
| 2021-12-07 | 1.33 | $1.40 | 5000 |
| 2021-12-06 | 1.32 | $1.32 | — |
| 2021-12-03 | 1.32 | $1.32 | — |
| 2021-12-02 | 1.32 | $1.32 | — |
| 2021-12-01 | 1.32 | $1.32 | — |
| 2021-11-30 | 1.32 | $1.32 | — |
| 2021-11-29 | 1.32 | $1.32 | — |
| 2021-11-26 | 1.32 | $1.32 | — |
| 2021-11-24 | 1.32 | $1.32 | — |
| 2021-11-23 | 1.32 | $1.32 | — |
| 2021-11-22 | 1.32 | $1.32 | — |
| 2021-11-19 | 1.32 | $1.32 | — |
| 2021-11-18 | 1.32 | $1.32 | — |
| 2021-11-17 | 1.32 | $1.32 | — |
| 2021-11-16 | 1.31 | $1.32 | 211 |
| 2021-11-15 | 1.31 | $1.33 | — |
| 2021-11-12 | 1.31 | $1.33 | — |
| 2021-11-11 | 1.31 | $1.33 | — |
| 2021-11-10 | 1.31 | $1.33 | — |
| 2021-11-09 | 1.31 | $1.33 | — |
| 2021-11-08 | 1.30 | $1.33 | — |
| 2021-11-05 | 1.30 | $1.33 | — |
| 2021-11-04 | 1.30 | $1.33 | 225 |
| 2021-11-03 | 1.30 | $1.33 | — |
| 2021-11-02 | 1.29 | $1.33 | — |
| 2021-11-01 | 1.29 | $1.33 | — |
| 2021-10-29 | 1.28 | $1.33 | — |
| 2021-10-28 | 1.28 | $1.33 | — |
| 2021-10-27 | 1.27 | $1.33 | 6000 |
| 2021-10-26 | 1.27 | $1.36 | 100 |
| 2021-10-25 | 1.26 | $1.35 | 8505 |
| 2021-10-22 | 1.25 | $1.31 | 50125 |
| 2021-10-21 | 1.24 | $1.30 | 150940 |
| 2021-10-20 | 1.23 | $1.33 | 62610 |
| 2021-10-19 | 1.22 | $1.33 | 189410 |
| 2021-10-18 | 1.21 | $1.25 | — |
| 2021-10-15 | 1.21 | $1.25 | — |
| 2021-10-14 | 1.20 | $1.25 | — |
| 2021-10-13 | 1.20 | $1.25 | 100 |
| 2021-10-12 | 1.19 | $1.25 | 200 |
| 2021-10-11 | 1.19 | $1.14 | — |
| 2021-10-08 | 1.19 | $1.14 | — |
| 2021-10-07 | 1.20 | $1.14 | — |
| 2021-10-06 | 1.20 | $1.14 | — |
| 2021-10-05 | 1.21 | $1.14 | 100 |
| 2021-10-04 | 1.22 | $1.14 | 200 |
| 2021-10-01 | 1.23 | $1.25 | — |
| 2021-09-30 | 1.23 | $1.25 | 100 |
| 2021-09-29 | 1.22 | $1.25 | — |
| 2021-09-28 | 1.22 | $1.25 | — |
| 2021-09-27 | 1.22 | $1.25 | — |
| 2021-09-24 | 1.21 | $1.25 | — |
| 2021-09-23 | 1.21 | $1.25 | — |
| 2021-09-22 | 1.20 | $1.25 | 100 |
| 2021-09-21 | 1.20 | $1.25 | — |
| 2021-09-20 | 1.19 | $1.25 | — |
| 2021-09-17 | 1.19 | $1.25 | — |
| 2021-09-16 | 1.18 | $1.25 | 5000 |
| 2021-09-15 | 1.18 | $1.25 | — |
| 2021-09-14 | 1.17 | $1.25 | 5000 |
| 2021-09-13 | 1.16 | $1.18 | 42000 |
| 2021-09-10 | 1.16 | $1.20 | — |
| 2021-09-09 | 1.15 | $1.20 | 200 |
| 2021-09-08 | 1.15 | $1.15 | — |
| 2021-09-07 | 1.15 | $1.15 | — |
| 2021-09-03 | 1.15 | $1.15 | — |
| 2021-09-02 | 1.15 | $1.15 | — |
| 2021-09-01 | 1.14 | $1.15 | — |
| 2021-08-31 | 1.14 | $1.15 | — |
| 2021-08-30 | 1.14 | $1.15 | — |
| 2021-08-27 | 1.14 | $1.15 | — |
| 2021-08-26 | 1.14 | $1.15 | — |
| 2021-08-25 | 1.14 | $1.15 | — |
| 2021-08-24 | 1.14 | $1.15 | — |
| 2021-08-23 | 1.14 | $1.15 | — |
| 2021-08-20 | 1.14 | $1.15 | — |
| 2021-08-19 | 1.14 | $1.15 | — |
| 2021-08-18 | 1.14 | $1.15 | — |
| 2021-08-17 | 1.13 | $1.15 | — |
| 2021-08-16 | 1.13 | $1.15 | — |
| 2021-08-13 | 1.13 | $1.15 | — |
| 2021-08-12 | 1.13 | $1.15 | — |
| 2021-08-11 | 1.13 | $1.15 | — |
| 2021-08-10 | 1.12 | $1.15 | — |
| 2021-08-09 | 1.12 | $1.15 | — |
| 2021-08-06 | 1.12 | $1.15 | 300 |
| 2021-08-05 | 1.12 | $1.13 | 200 |
| 2021-08-04 | 1.11 | $1.12 | — |
| 2021-08-03 | 1.11 | $1.12 | — |
| 2021-08-02 | 1.11 | $1.12 | 2000 |
| 2021-07-30 | 1.11 | $1.07 | 1000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.19
2026-07-27
Close Price
$2.29
Vol: 1067
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.10
Average
1.91
Maximum
3.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 2.19 | $2.29 | 1067 |
| 2026-07-24 | 2.19 | $2.29 | 1067 |
| 2026-07-23 | 2.19 | $2.11 | 1067 |
| 2026-07-22 | 2.21 | $2.11 | 1067 |
| 2026-07-21 | 2.23 | $2.11 | 1067 |
| 2026-07-20 | 2.24 | $2.11 | 1067 |
| 2026-07-17 | 2.26 | $2.11 | 1067 |
| 2026-07-16 | 2.28 | $2.11 | — |
| 2026-07-15 | 2.29 | $2.11 | 1067 |
| 2026-07-14 | 2.31 | $2.11 | 1067 |
| 2026-07-13 | 2.32 | $2.11 | 1067 |
| 2026-07-10 | 2.33 | $2.11 | 1067 |
| 2026-07-09 | 2.35 | $2.11 | 1067 |
| 2026-07-08 | 2.36 | $2.45 | 1067 |
| 2026-07-07 | 2.34 | $2.45 | — |
| 2026-07-06 | 2.32 | $2.45 | 1067 |
| 2026-07-02 | 2.30 | $2.55 | 1067 |
| 2026-07-01 | 2.26 | $2.55 | 1067 |
| 2026-06-30 | 2.22 | $2.55 | 1067 |
| 2026-06-29 | 2.19 | $2.55 | 1067 |
| 2026-06-26 | 2.15 | $2.55 | 1067 |
| 2026-06-25 | 2.11 | $2.55 | 3700 |
| 2026-06-24 | 2.06 | $2.04 | 1067 |
| 2026-06-23 | 2.07 | $2.04 | 1067 |
| 2026-06-22 | 2.08 | $2.04 | 1067 |
| 2026-06-18 | 2.08 | $2.04 | 1067 |
| 2026-06-17 | 2.09 | $2.04 | 1067 |
| 2026-06-16 | 2.10 | $2.04 | 1067 |
| 2026-06-15 | 2.11 | $2.04 | 1067 |
| 2026-06-12 | 2.12 | $2.04 | 1067 |
| 2026-06-11 | 2.13 | $2.04 | 1067 |
| 2026-06-10 | 2.14 | $2.04 | — |
| 2026-06-09 | 2.15 | $2.04 | — |
| 2026-06-08 | 2.16 | $2.04 | — |
| 2026-06-05 | 2.18 | $2.04 | 1067 |
| 2026-06-04 | 2.19 | $2.06 | 2100 |
| 2026-06-03 | 2.20 | $2.35 | 32 |
| 2026-06-02 | 2.19 | $2.35 | 101 |
| 2026-06-01 | 2.17 | $2.16 | 32 |
| 2026-05-29 | 2.18 | $2.16 | 10 |
| 2026-05-28 | 2.19 | $2.16 | 10 |
| 2026-05-27 | 2.20 | $2.16 | 10 |
| 2026-05-26 | 2.21 | $2.16 | 9 |
| 2026-05-22 | 2.22 | $2.16 | 9 |
| 2026-05-21 | 2.24 | $2.16 | 40 |
| 2026-05-20 | 2.25 | $2.16 | 40 |
| 2026-05-19 | 2.27 | $2.16 | 40 |
| 2026-05-18 | 2.29 | $2.16 | 300 |
| 2026-05-15 | 2.31 | $2.20 | — |
| 2026-05-14 | 2.33 | $2.20 | 40 |
| 2026-05-13 | 2.35 | $2.20 | 40 |
| 2026-05-12 | 2.37 | $2.20 | 40 |
| 2026-05-11 | 2.39 | $2.20 | 40 |
| 2026-05-08 | 2.42 | $2.20 | 40 |
| 2026-05-07 | 2.44 | $2.20 | — |
| 2026-05-06 | 2.47 | $2.20 | 5000 |
| 2026-05-05 | 2.50 | $2.50 | 40 |
| 2026-05-04 | 2.50 | $2.50 | — |
| 2026-05-01 | 2.50 | $2.50 | 40 |
| 2026-04-30 | 2.50 | $2.50 | 40 |
| 2026-04-29 | 2.50 | $2.50 | 40 |
| 2026-04-28 | 2.50 | $2.50 | 40 |
| 2026-04-27 | 2.50 | $2.50 | 40 |
| 2026-04-24 | 2.50 | $2.50 | 990 |
| 2026-04-23 | 2.50 | $2.50 | 990 |
| 2026-04-22 | 2.50 | $2.50 | 990 |
| 2026-04-21 | 2.50 | $2.50 | 990 |
| 2026-04-20 | 2.49 | $2.50 | — |
| 2026-04-17 | 2.49 | $2.50 | 990 |
| 2026-04-16 | 2.49 | $2.50 | 990 |
| 2026-04-15 | 2.49 | $2.50 | 990 |
| 2026-04-14 | 2.48 | $2.50 | 990 |
| 2026-04-13 | 2.48 | $2.50 | 990 |
| 2026-04-10 | 2.47 | $2.50 | 990 |
| 2026-04-09 | 2.47 | $2.50 | 990 |
| 2026-04-08 | 2.47 | $2.50 | — |
| 2026-04-07 | 2.46 | $2.50 | — |
| 2026-04-06 | 2.46 | $2.50 | 990 |
| 2026-04-02 | 2.45 | $2.50 | 990 |
| 2026-04-01 | 2.45 | $2.50 | 990 |
| 2026-03-31 | 2.44 | $2.50 | 990 |
| 2026-03-30 | 2.44 | $2.50 | — |
| 2026-03-27 | 2.43 | $2.50 | 990 |
| 2026-03-26 | 2.43 | $2.50 | 1000 |
| 2026-03-25 | 2.42 | $2.25 | — |
| 2026-03-24 | 2.44 | $2.25 | 210 |
| 2026-03-23 | 2.46 | $2.46 | — |
| 2026-03-20 | 2.46 | $2.46 | — |
| 2026-03-19 | 2.46 | $2.46 | — |
| 2026-03-18 | 2.46 | $2.46 | 3941 |
| 2026-03-17 | 2.46 | $2.46 | — |
| 2026-03-16 | 2.46 | $2.46 | — |
| 2026-03-13 | 2.46 | $2.46 | — |
| 2026-03-12 | 2.46 | $2.46 | 3941 |
| 2026-03-11 | 2.46 | $2.46 | — |
| 2026-03-10 | 2.46 | $2.46 | — |
| 2026-03-09 | 2.46 | $2.46 | — |
| 2026-03-06 | 2.46 | $2.46 | — |
| 2026-03-05 | 2.46 | $2.46 | — |
| 2026-03-04 | 2.46 | $2.46 | — |
| 2026-03-03 | 2.46 | $2.46 | — |
| 2026-03-02 | 2.46 | $2.46 | — |
| 2026-02-27 | 2.46 | $2.46 | — |
| 2026-02-26 | 2.46 | $2.46 | — |
| 2026-02-25 | 2.46 | $2.46 | — |
| 2026-02-24 | 2.46 | $2.46 | — |
| 2026-02-23 | 2.46 | $2.46 | — |
| 2026-02-20 | 2.46 | $2.46 | — |
| 2026-02-19 | 2.46 | $2.46 | — |
| 2026-02-18 | 2.46 | $2.46 | — |
| 2026-02-17 | 2.46 | $2.46 | — |
| 2026-02-13 | 2.46 | $2.46 | — |
| 2026-02-12 | 2.46 | $2.46 | — |
| 2026-02-11 | 2.46 | $2.46 | — |
| 2026-02-10 | 2.46 | $2.46 | — |
| 2026-02-09 | 2.46 | $2.46 | — |
| 2026-02-06 | 2.46 | $2.46 | — |
| 2026-02-05 | 2.46 | $2.46 | 3941 |
| 2026-02-04 | 2.46 | $2.46 | 3941 |
| 2026-02-03 | 2.46 | $2.46 | 3941 |
| 2026-02-02 | 2.46 | $2.46 | — |
| 2026-01-30 | 2.46 | $2.46 | — |
| 2026-01-29 | 2.46 | $2.46 | 3941 |
| 2026-01-28 | 2.46 | $2.46 | 3941 |
| 2026-01-27 | 2.46 | $2.46 | 3941 |
| 2026-01-26 | 2.46 | $2.46 | 3941 |
| 2026-01-23 | 2.46 | $2.46 | 3941 |
| 2026-01-22 | 2.47 | $2.46 | 3941 |
| 2026-01-21 | 2.47 | $2.46 | 3941 |
| 2026-01-20 | 2.48 | $2.46 | 3941 |
| 2026-01-16 | 2.48 | $2.46 | 3941 |
| 2026-01-15 | 2.49 | $2.46 | 3941 |
| 2026-01-14 | 2.50 | $2.46 | 3941 |
| 2026-01-13 | 2.51 | $2.46 | 3941 |
| 2026-01-12 | 2.52 | $2.46 | 3941 |
| 2026-01-09 | 2.52 | $2.46 | 3941 |
| 2026-01-08 | 2.53 | $2.46 | 3941 |
| 2026-01-07 | 2.55 | $2.46 | 3941 |
| 2026-01-06 | 2.56 | $2.46 | — |
| 2026-01-05 | 2.57 | $2.46 | 3941 |
| 2026-01-02 | 2.58 | $2.46 | 3941 |
| 2025-12-31 | 2.60 | $2.46 | 4000 |
| 2025-12-30 | 2.61 | $2.47 | 200 |
| 2025-12-29 | 2.63 | $2.47 | 4213 |
| 2025-12-26 | 2.65 | $2.70 | 200 |
| 2025-12-24 | 2.64 | $2.70 | — |
| 2025-12-23 | 2.63 | $2.70 | 200 |
| 2025-12-22 | 2.63 | $2.70 | 200 |
| 2025-12-19 | 2.62 | $2.70 | 200 |
| 2025-12-18 | 2.61 | $2.70 | 200 |
| 2025-12-17 | 2.61 | $2.50 | 100 |
| 2025-12-16 | 2.62 | $2.50 | 100 |
| 2025-12-15 | 2.63 | $2.50 | 200 |
| 2025-12-12 | 2.65 | $2.64 | — |
| 2025-12-11 | 2.65 | $2.64 | 1032 |
| 2025-12-10 | 2.65 | $2.65 | 100 |
| 2025-12-09 | 2.65 | $2.65 | 100 |
| 2025-12-08 | 2.66 | $2.65 | 100 |
| 2025-12-05 | 2.67 | $2.65 | 100 |
| 2025-12-04 | 2.68 | $2.65 | 100 |
| 2025-12-03 | 2.69 | $2.65 | 100 |
| 2025-12-02 | 2.70 | $2.65 | — |
| 2025-12-01 | 2.71 | $2.65 | 100 |
| 2025-11-28 | 2.73 | $2.65 | 100 |
| 2025-11-26 | 2.75 | $2.65 | 100 |
| 2025-11-25 | 2.77 | $2.65 | — |
| 2025-11-24 | 2.79 | $2.65 | 100 |
| 2025-11-21 | 2.82 | $2.65 | 100 |
| 2025-11-20 | 2.84 | $2.65 | 100 |
| 2025-11-19 | 2.87 | $2.65 | 100 |
| 2025-11-18 | 2.90 | $2.65 | 100 |
| 2025-11-17 | 2.93 | $2.65 | 100 |
| 2025-11-14 | 2.96 | $2.65 | 100 |
| 2025-11-13 | 3.00 | $2.65 | 2442 |
| 2025-11-12 | 3.04 | $2.95 | 300 |
| 2025-11-11 | 3.05 | $2.99 | 300 |
| 2025-11-10 | 3.05 | $3.00 | 302 |
| 2025-11-07 | 3.06 | $3.09 | 200 |
| 2025-11-06 | 3.05 | $3.10 | 300 |
| 2025-11-05 | 3.05 | $3.05 | 1 |
| 2025-11-04 | 3.05 | $3.05 | 1 |
| 2025-11-03 | 3.05 | $3.05 | 1 |
| 2025-10-31 | 3.05 | $3.05 | 1 |
| 2025-10-30 | 3.05 | $3.05 | 1 |
| 2025-10-29 | 3.05 | $3.05 | 1 |
| 2025-10-28 | 3.05 | $3.05 | — |
| 2025-10-27 | 3.05 | $3.05 | — |
| 2025-10-24 | 3.05 | $3.05 | — |
| 2025-10-23 | 3.05 | $3.05 | 1 |
| 2025-10-22 | 3.05 | $3.05 | — |
| 2025-10-21 | 3.05 | $3.05 | — |
| 2025-10-20 | 3.05 | $3.05 | — |
| 2025-10-17 | 3.05 | $3.05 | — |
| 2025-10-16 | 3.05 | $3.05 | — |
| 2025-10-15 | 3.05 | $3.05 | — |
| 2025-10-14 | 3.05 | $3.05 | — |
| 2025-10-13 | 3.04 | $3.05 | — |
| 2025-10-10 | 3.04 | $3.05 | — |
| 2025-10-09 | 3.03 | $3.05 | — |
| 2025-10-08 | 3.02 | $3.05 | — |
| 2025-10-07 | 3.01 | $3.05 | — |
| 2025-10-06 | 2.99 | $3.05 | — |
| 2025-10-03 | 2.97 | $3.05 | — |
| 2025-10-02 | 2.96 | $3.05 | — |
| 2025-10-01 | 2.93 | $3.05 | — |
| 2025-09-30 | 2.91 | $3.05 | — |
| 2025-09-29 | 2.89 | $3.05 | 100 |
| 2025-09-26 | 2.87 | $3.05 | — |
| 2025-09-25 | 2.85 | $3.05 | — |
| 2025-09-24 | 2.83 | $3.05 | — |
| 2025-09-23 | 2.81 | $3.05 | — |
| 2025-09-22 | 2.78 | $3.05 | 100 |
| 2025-09-19 | 2.76 | $3.05 | — |
| 2025-09-18 | 2.74 | $3.05 | 138 |
| 2025-09-17 | 2.72 | $2.61 | — |
| 2025-09-16 | 2.74 | $2.61 | — |
| 2025-09-15 | 2.76 | $2.61 | 150 |
| 2025-09-12 | 2.78 | $2.61 | — |
| 2025-09-11 | 2.81 | $2.61 | — |
| 2025-09-10 | 2.84 | $2.61 | — |
| 2025-09-09 | 2.87 | $2.61 | — |
| 2025-09-08 | 2.90 | $2.61 | — |
| 2025-09-05 | 2.93 | $2.61 | — |
| 2025-09-04 | 2.97 | $2.61 | 209 |
| 2025-09-03 | 3.01 | $3.06 | 200 |
| 2025-09-02 | 3.00 | $3.00 | 1 |
| 2025-08-29 | 3.00 | $3.00 | 1 |
| 2025-08-28 | 3.01 | $3.00 | — |
| 2025-08-27 | 3.01 | $3.00 | — |
| 2025-08-26 | 3.02 | $3.00 | — |
| 2025-08-25 | 3.02 | $3.00 | — |
| 2025-08-22 | 3.03 | $3.00 | 1 |
| 2025-08-21 | 3.04 | $3.00 | 1 |
| 2025-08-20 | 3.05 | $3.00 | 1 |
| 2025-08-19 | 3.06 | $3.00 | 1 |
| 2025-08-18 | 3.08 | $3.00 | — |
| 2025-08-15 | 3.09 | $3.00 | — |
| 2025-08-14 | 3.11 | $3.00 | — |
| 2025-08-13 | 3.12 | $3.00 | 1 |
| 2025-08-12 | 3.14 | $3.00 | — |
| 2025-08-11 | 3.16 | $3.00 | — |
| 2025-08-08 | 3.18 | $3.00 | — |
| 2025-08-07 | 3.20 | $3.00 | 1221 |
| 2025-08-06 | 3.22 | $2.95 | 500 |
| 2025-08-05 | 3.25 | $3.25 | — |
| 2025-08-04 | 3.25 | $3.25 | — |
| 2025-08-01 | 3.25 | $3.25 | — |
| 2025-07-31 | 3.25 | $3.25 | — |
| 2025-07-30 | 3.24 | $3.25 | — |
| 2025-07-29 | 3.24 | $3.25 | — |
| 2025-07-28 | 3.24 | $3.25 | 100 |
| 2025-07-25 | 3.23 | $3.25 | — |
| 2025-07-24 | 3.22 | $3.25 | — |
| 2025-07-23 | 3.22 | $3.25 | — |
| 2025-07-22 | 3.21 | $3.25 | — |
| 2025-07-21 | 3.19 | $3.25 | 100 |
| 2025-07-18 | 3.18 | $3.25 | 100 |
| 2025-07-17 | 3.17 | $3.25 | 100 |
| 2025-07-16 | 3.15 | $3.25 | 100 |
| 2025-07-15 | 3.13 | $3.25 | 100 |
| 2025-07-14 | 3.11 | $3.25 | 100 |
| 2025-07-11 | 3.09 | $3.25 | 100 |
| 2025-07-10 | 3.06 | $3.25 | 100 |
| 2025-07-09 | 3.03 | $3.25 | 100 |
| 2025-07-08 | 3.01 | $3.25 | 103 |
| 2025-07-07 | 2.97 | $3.05 | 500 |
| 2025-07-03 | 2.96 | $3.05 | — |
| 2025-07-02 | 2.94 | $3.05 | — |
| 2025-07-01 | 2.92 | $3.05 | — |
| 2025-06-30 | 2.90 | $3.05 | — |
| 2025-06-27 | 2.87 | $3.05 | — |
| 2025-06-26 | 2.84 | $3.05 | — |
| 2025-06-25 | 2.82 | $3.05 | 525 |
| 2025-06-24 | 2.78 | $2.85 | — |
| 2025-06-23 | 2.77 | $2.85 | — |
| 2025-06-20 | 2.76 | $2.85 | — |
| 2025-06-18 | 2.74 | $2.85 | — |
| 2025-06-17 | 2.73 | $2.85 | — |
| 2025-06-16 | 2.70 | $2.85 | — |
| 2025-06-13 | 2.68 | $2.85 | — |
| 2025-06-12 | 2.65 | $2.85 | — |
| 2025-06-11 | 2.62 | $2.85 | — |
| 2025-06-10 | 2.58 | $2.85 | 6015 |
| 2025-06-09 | 2.54 | $2.60 | — |
| 2025-06-06 | 2.52 | $2.60 | — |
| 2025-06-05 | 2.50 | $2.60 | — |
| 2025-06-04 | 2.48 | $2.60 | — |
| 2025-06-03 | 2.45 | $2.60 | — |
| 2025-06-02 | 2.43 | $2.60 | 1100 |
| 2025-05-30 | 2.40 | $2.57 | — |
| 2025-05-29 | 2.37 | $2.57 | 600 |
| 2025-05-28 | 2.33 | $2.66 | — |
| 2025-05-27 | 2.29 | $2.66 | — |
| 2025-05-23 | 2.25 | $2.66 | — |
| 2025-05-22 | 2.20 | $2.66 | — |
| 2025-05-21 | 2.15 | $2.66 | 400 |
| 2025-05-20 | 2.09 | $2.09 | — |
| 2025-05-19 | 2.10 | $2.09 | — |
| 2025-05-16 | 2.10 | $2.09 | — |
| 2025-05-15 | 2.10 | $2.09 | — |
| 2025-05-14 | 2.09 | $2.09 | — |
| 2025-05-13 | 2.09 | $2.09 | — |
| 2025-05-12 | 2.08 | $2.09 | — |
| 2025-05-09 | 2.07 | $2.09 | — |
| 2025-05-08 | 2.06 | $2.09 | — |
| 2025-05-07 | 2.04 | $2.09 | — |
| 2025-05-06 | 2.03 | $2.09 | — |
| 2025-05-05 | 2.01 | $2.09 | — |
| 2025-05-02 | 1.99 | $2.09 | — |
| 2025-05-01 | 1.97 | $2.09 | — |
| 2025-04-30 | 1.96 | $2.09 | — |
| 2025-04-29 | 1.94 | $2.09 | 718 |
| 2025-04-28 | 1.92 | $2.17 | — |
| 2025-04-25 | 1.90 | $2.17 | — |
| 2025-04-24 | 1.88 | $2.17 | — |
| 2025-04-23 | 1.85 | $2.17 | 1823 |
| 2025-04-22 | 1.83 | $2.05 | 300 |
| 2025-04-21 | 1.82 | $1.91 | — |
| 2025-04-17 | 1.83 | $1.91 | 1000 |
| 2025-04-16 | 1.84 | $1.60 | — |
| 2025-04-15 | 1.88 | $1.60 | — |
| 2025-04-14 | 1.92 | $1.60 | — |
| 2025-04-11 | 1.97 | $1.60 | — |
| 2025-04-10 | 2.02 | $1.60 | — |
| 2025-04-09 | 2.07 | $1.60 | — |
| 2025-04-08 | 2.13 | $1.60 | — |
| 2025-04-07 | 2.19 | $1.60 | 5904 |
| 2025-04-04 | 2.26 | $2.34 | — |
| 2025-04-03 | 2.25 | $2.34 | 1117 |
| 2025-04-02 | 2.24 | $2.00 | — |
| 2025-04-01 | 2.27 | $2.00 | 200 |
| 2025-03-31 | 2.30 | $2.30 | — |
| 2025-03-28 | 2.30 | $2.30 | — |
| 2025-03-27 | 2.30 | $2.30 | — |
| 2025-03-26 | 2.30 | $2.30 | — |
| 2025-03-25 | 2.31 | $2.30 | — |
| 2025-03-24 | 2.31 | $2.30 | — |
| 2025-03-21 | 2.31 | $2.30 | — |
| 2025-03-20 | 2.31 | $2.30 | — |
| 2025-03-19 | 2.31 | $2.30 | — |
| 2025-03-18 | 2.32 | $2.30 | — |
| 2025-03-17 | 2.32 | $2.30 | — |
| 2025-03-14 | 2.32 | $2.30 | — |
| 2025-03-13 | 2.32 | $2.30 | — |
| 2025-03-12 | 2.32 | $2.30 | — |
| 2025-03-11 | 2.32 | $2.30 | — |
| 2025-03-10 | 2.32 | $2.30 | — |
| 2025-03-07 | 2.32 | $2.30 | — |
| 2025-03-06 | 2.32 | $2.30 | 117 |
| 2025-03-05 | 2.32 | $2.35 | — |
| 2025-03-04 | 2.32 | $2.35 | — |
| 2025-03-03 | 2.31 | $2.35 | — |
| 2025-02-28 | 2.30 | $2.35 | — |
| 2025-02-27 | 2.29 | $2.35 | — |
| 2025-02-26 | 2.28 | $2.35 | — |
| 2025-02-25 | 2.26 | $2.35 | — |
| 2025-02-24 | 2.24 | $2.35 | — |
| 2025-02-21 | 2.22 | $2.35 | — |
| 2025-02-20 | 2.20 | $2.35 | 200 |
| 2025-02-19 | 2.17 | $2.25 | 1034 |
| 2025-02-18 | 2.16 | $2.14 | — |
| 2025-02-14 | 2.15 | $2.14 | — |
| 2025-02-13 | 2.14 | $2.14 | 429 |
| 2025-02-12 | 2.13 | $2.35 | — |
| 2025-02-11 | 2.09 | $2.35 | — |
| 2025-02-10 | 2.06 | $2.35 | — |
| 2025-02-07 | 2.02 | $2.35 | — |
| 2025-02-06 | 1.98 | $2.35 | — |
| 2025-02-05 | 1.93 | $2.35 | 3931 |
| 2025-02-04 | 1.88 | $2.19 | 500 |
| 2025-02-03 | 1.85 | $1.86 | — |
| 2025-01-31 | 1.85 | $1.86 | — |
| 2025-01-30 | 1.85 | $1.86 | — |
| 2025-01-29 | 1.86 | $1.86 | — |
| 2025-01-28 | 1.86 | $1.86 | — |
| 2025-01-27 | 1.87 | $1.86 | — |
| 2025-01-24 | 1.87 | $1.86 | — |
| 2025-01-23 | 1.88 | $1.86 | — |
| 2025-01-22 | 1.89 | $1.86 | — |
| 2025-01-21 | 1.90 | $1.86 | — |
| 2025-01-17 | 1.91 | $1.86 | — |
| 2025-01-16 | 1.93 | $1.86 | — |
| 2025-01-15 | 1.94 | $1.86 | — |
| 2025-01-14 | 1.96 | $1.86 | 441 |
| 2025-01-13 | 1.97 | $1.75 | — |
| 2025-01-10 | 2.00 | $1.75 | — |
| 2025-01-08 | 2.02 | $1.75 | — |
| 2025-01-07 | 2.05 | $1.75 | — |
| 2025-01-06 | 2.07 | $1.75 | 300 |
| 2025-01-03 | 2.10 | $2.15 | 128 |
| 2025-01-02 | 2.08 | $2.15 | — |
| 2024-12-31 | 2.06 | $2.15 | — |
| 2024-12-30 | 2.04 | $2.15 | — |
| 2024-12-27 | 2.02 | $2.15 | — |
| 2024-12-26 | 2.00 | $2.15 | — |
| 2024-12-24 | 1.97 | $2.15 | — |
| 2024-12-23 | 1.94 | $2.15 | 201 |
| 2024-12-20 | 1.91 | $2.15 | — |
| 2024-12-19 | 1.88 | $2.15 | — |
| 2024-12-18 | 1.85 | $2.15 | — |
| 2024-12-17 | 1.81 | $2.15 | — |
| 2024-12-16 | 1.77 | $2.15 | 1023 |
| 2024-12-13 | 1.73 | $1.75 | — |
| 2024-12-12 | 1.73 | $1.75 | — |
| 2024-12-11 | 1.72 | $1.75 | — |
| 2024-12-10 | 1.72 | $1.75 | — |
| 2024-12-09 | 1.72 | $1.75 | — |
| 2024-12-06 | 1.72 | $1.75 | 1109 |
| 2024-12-05 | 1.71 | $1.71 | — |
| 2024-12-04 | 1.71 | $1.71 | — |
| 2024-12-03 | 1.72 | $1.71 | — |
| 2024-12-02 | 1.72 | $1.71 | — |
| 2024-11-29 | 1.72 | $1.71 | — |
| 2024-11-27 | 1.72 | $1.71 | — |
| 2024-11-26 | 1.73 | $1.71 | 700 |
| 2024-11-25 | 1.73 | $1.71 | — |
| 2024-11-22 | 1.73 | $1.71 | — |
| 2024-11-21 | 1.74 | $1.71 | — |
| 2024-11-20 | 1.74 | $1.71 | 245 |
| 2024-11-19 | 1.75 | $1.62 | 128 |
| 2024-11-18 | 1.76 | $1.75 | — |
| 2024-11-15 | 1.77 | $1.75 | — |
| 2024-11-14 | 1.77 | $1.75 | — |
| 2024-11-13 | 1.78 | $1.75 | — |
| 2024-11-12 | 1.79 | $1.75 | — |
| 2024-11-11 | 1.80 | $1.75 | — |
| 2024-11-08 | 1.81 | $1.75 | — |
| 2024-11-07 | 1.82 | $1.75 | 200 |
| 2024-11-06 | 1.84 | $1.75 | — |
| 2024-11-05 | 1.85 | $1.75 | — |
| 2024-11-04 | 1.87 | $1.75 | 600 |
| 2024-11-01 | 1.89 | $1.87 | 200 |
| 2024-10-31 | 1.89 | $1.79 | — |
| 2024-10-30 | 1.91 | $1.79 | — |
| 2024-10-29 | 1.93 | $1.79 | — |
| 2024-10-28 | 1.95 | $1.79 | — |
| 2024-10-25 | 1.97 | $1.79 | — |
| 2024-10-24 | 1.99 | $1.79 | 239 |
| 2024-10-23 | 2.01 | $1.71 | 1500 |
| 2024-10-22 | 2.04 | $2.06 | 3800 |
| 2024-10-21 | 2.04 | $2.02 | 5000 |
| 2024-10-18 | 2.04 | $2.04 | — |
| 2024-10-17 | 2.04 | $2.04 | — |
| 2024-10-16 | 2.04 | $2.04 | — |
| 2024-10-15 | 2.04 | $2.04 | — |
| 2024-10-14 | 2.04 | $2.04 | — |
| 2024-10-11 | 2.04 | $2.04 | — |
| 2024-10-10 | 2.04 | $2.04 | — |
| 2024-10-09 | 2.04 | $2.04 | — |
| 2024-10-08 | 2.04 | $2.04 | — |
| 2024-10-07 | 2.04 | $2.04 | — |
| 2024-10-04 | 2.04 | $2.04 | — |
| 2024-10-03 | 2.04 | $2.04 | — |
| 2024-10-02 | 2.04 | $2.04 | — |
| 2024-10-01 | 2.04 | $2.04 | — |
| 2024-09-30 | 2.04 | $2.04 | — |
| 2024-09-27 | 2.04 | $2.04 | — |
| 2024-09-26 | 2.04 | $2.04 | — |
| 2024-09-25 | 2.04 | $2.04 | — |
| 2024-09-24 | 2.04 | $2.04 | — |
| 2024-09-23 | 2.04 | $2.04 | — |
| 2024-09-20 | 2.04 | $2.04 | — |
| 2024-09-19 | 2.04 | $2.04 | — |
| 2024-09-18 | 2.04 | $2.04 | — |
| 2024-09-17 | 2.04 | $2.04 | — |
| 2024-09-16 | 2.04 | $2.04 | — |
| 2024-09-13 | 2.04 | $2.04 | — |
| 2024-09-12 | 2.04 | $2.04 | — |
| 2024-09-11 | 2.04 | $2.04 | — |
| 2024-09-10 | 2.04 | $2.04 | — |
| 2024-09-09 | 2.04 | $2.04 | 100 |
| 2024-09-06 | 2.04 | $2.04 | — |
| 2024-09-05 | 2.04 | $2.04 | — |
| 2024-09-04 | 2.04 | $2.04 | — |
| 2024-09-03 | 2.04 | $2.04 | — |
| 2024-08-30 | 2.04 | $2.04 | — |
| 2024-08-29 | 2.04 | $2.04 | — |
| 2024-08-28 | 2.04 | $2.04 | — |
| 2024-08-27 | 2.04 | $2.04 | — |
| 2024-08-26 | 2.04 | $2.04 | — |
| 2024-08-23 | 2.04 | $2.04 | — |
| 2024-08-22 | 2.04 | $2.04 | — |
| 2024-08-21 | 2.04 | $2.04 | — |
| 2024-08-20 | 2.04 | $2.04 | — |
| 2024-08-19 | 2.03 | $2.04 | 100 |
| 2024-08-16 | 2.03 | $2.04 | — |
| 2024-08-15 | 2.03 | $2.04 | — |
| 2024-08-14 | 2.03 | $2.04 | — |
| 2024-08-13 | 2.02 | $2.04 | — |
| 2024-08-12 | 2.02 | $2.04 | — |
| 2024-08-09 | 2.01 | $2.04 | — |
| 2024-08-08 | 2.00 | $2.04 | — |
| 2024-08-07 | 2.00 | $2.04 | — |
| 2024-08-06 | 1.99 | $2.04 | — |
| 2024-08-05 | 1.98 | $2.04 | — |
| 2024-08-02 | 1.97 | $2.04 | 1000 |
| 2024-08-01 | 1.96 | $2.01 | — |
| 2024-07-31 | 1.96 | $2.01 | — |
| 2024-07-30 | 1.96 | $2.01 | — |
| 2024-07-29 | 1.96 | $2.01 | — |
| 2024-07-26 | 1.95 | $2.01 | — |
| 2024-07-25 | 1.95 | $2.01 | — |
| 2024-07-24 | 1.96 | $2.01 | 212 |
| 2024-07-23 | 1.96 | $1.90 | — |
| 2024-07-22 | 1.97 | $1.90 | — |
| 2024-07-19 | 1.99 | $1.90 | — |
| 2024-07-18 | 2.01 | $1.90 | — |
| 2024-07-17 | 2.03 | $1.90 | — |
| 2024-07-16 | 2.05 | $1.90 | — |
| 2024-07-15 | 2.07 | $1.90 | — |
| 2024-07-12 | 2.09 | $1.90 | — |
| 2024-07-11 | 2.12 | $1.90 | — |
| 2024-07-10 | 2.15 | $1.90 | — |
| 2024-07-09 | 2.18 | $1.90 | — |
| 2024-07-08 | 2.21 | $1.90 | 223 |
| 2024-07-05 | 2.24 | $2.24 | — |
| 2024-07-03 | 2.24 | $2.24 | — |
| 2024-07-02 | 2.24 | $2.24 | — |
| 2024-07-01 | 2.24 | $2.24 | — |
| 2024-06-28 | 2.25 | $2.24 | — |
| 2024-06-27 | 2.25 | $2.24 | — |
| 2024-06-26 | 2.25 | $2.24 | — |
| 2024-06-25 | 2.25 | $2.24 | — |
| 2024-06-24 | 2.25 | $2.24 | — |
| 2024-06-21 | 2.25 | $2.24 | — |
| 2024-06-20 | 2.26 | $2.24 | — |
| 2024-06-18 | 2.26 | $2.24 | 700 |
| 2024-06-17 | 2.27 | $2.24 | — |
| 2024-06-14 | 2.27 | $2.24 | 421 |
| 2024-06-13 | 2.28 | $2.18 | — |
| 2024-06-12 | 2.29 | $2.18 | 800 |
| 2024-06-11 | 2.31 | $2.31 | — |
| 2024-06-10 | 2.31 | $2.31 | — |
| 2024-06-07 | 2.32 | $2.31 | — |
| 2024-06-06 | 2.32 | $2.31 | — |
| 2024-06-05 | 2.33 | $2.31 | — |
| 2024-06-04 | 2.33 | $2.31 | 101 |
| 2024-06-03 | 2.34 | $2.21 | — |
| 2024-05-31 | 2.35 | $2.21 | — |
| 2024-05-30 | 2.37 | $2.21 | 406 |
| 2024-05-29 | 2.39 | $2.07 | 600 |
| 2024-05-28 | 2.42 | $2.43 | — |
| 2024-05-24 | 2.41 | $2.43 | — |
| 2024-05-23 | 2.40 | $2.43 | — |
| 2024-05-22 | 2.39 | $2.43 | — |
| 2024-05-21 | 2.38 | $2.43 | — |
| 2024-05-20 | 2.37 | $2.43 | — |
| 2024-05-17 | 2.36 | $2.43 | — |
| 2024-05-16 | 2.34 | $2.43 | — |
| 2024-05-15 | 2.32 | $2.43 | — |
| 2024-05-14 | 2.30 | $2.43 | — |
| 2024-05-13 | 2.28 | $2.43 | 245 |
| 2024-05-10 | 2.26 | $2.39 | — |
| 2024-05-09 | 2.25 | $2.39 | — |
| 2024-05-08 | 2.23 | $2.39 | — |
| 2024-05-07 | 2.21 | $2.39 | — |
| 2024-05-06 | 2.19 | $2.39 | — |
| 2024-05-03 | 2.17 | $2.39 | 241 |
| 2024-05-02 | 2.15 | $2.39 | 509 |
| 2024-05-01 | 2.12 | $2.10 | — |
| 2024-04-30 | 2.13 | $2.10 | — |
| 2024-04-29 | 2.13 | $2.10 | — |
| 2024-04-26 | 2.14 | $2.10 | — |
| 2024-04-25 | 2.15 | $2.10 | — |
| 2024-04-24 | 2.16 | $2.10 | — |
| 2024-04-23 | 2.18 | $2.10 | — |
| 2024-04-22 | 2.19 | $2.10 | 1200 |
| 2024-04-19 | 2.21 | $2.05 | 232 |
| 2024-04-18 | 2.23 | $1.95 | 323 |
| 2024-04-17 | 2.27 | $2.23 | — |
| 2024-04-16 | 2.28 | $2.23 | — |
| 2024-04-15 | 2.29 | $2.23 | 100 |
| 2024-04-12 | 2.30 | $2.23 | — |
| 2024-04-11 | 2.32 | $2.23 | — |
| 2024-04-10 | 2.33 | $2.23 | — |
| 2024-04-09 | 2.34 | $2.23 | — |
| 2024-04-08 | 2.35 | $2.23 | — |
| 2024-04-05 | 2.35 | $2.23 | — |
| 2024-04-04 | 2.36 | $2.23 | 800 |
| 2024-04-03 | 2.37 | $2.01 | 400 |
| 2024-04-02 | 2.40 | $2.37 | 209 |
| 2024-04-01 | 2.39 | $2.55 | 500 |
| 2024-03-28 | 2.37 | $2.47 | — |
| 2024-03-27 | 2.35 | $2.47 | — |
| 2024-03-26 | 2.33 | $2.47 | — |
| 2024-03-25 | 2.30 | $2.47 | — |
| 2024-03-22 | 2.28 | $2.47 | — |
| 2024-03-21 | 2.25 | $2.47 | — |
| 2024-03-20 | 2.22 | $2.47 | — |
| 2024-03-19 | 2.19 | $2.47 | 400 |
| 2024-03-18 | 2.16 | $2.44 | 549 |
| 2024-03-15 | 2.13 | $2.44 | 1100 |
| 2024-03-14 | 2.10 | $2.05 | — |
| 2024-03-13 | 2.10 | $2.05 | 749 |
| 2024-03-12 | 2.11 | $2.12 | — |
| 2024-03-11 | 2.11 | $2.12 | — |
| 2024-03-08 | 2.11 | $2.12 | — |
| 2024-03-07 | 2.11 | $2.12 | 102 |
| 2024-03-06 | 2.11 | $2.10 | — |
| 2024-03-05 | 2.12 | $2.10 | — |
| 2024-03-04 | 2.12 | $2.10 | 100 |
| 2024-03-01 | 2.13 | $2.10 | — |
| 2024-02-29 | 2.14 | $2.10 | — |
| 2024-02-28 | 2.14 | $2.10 | — |
| 2024-02-27 | 2.15 | $2.10 | — |
| 2024-02-26 | 2.16 | $2.10 | — |
| 2024-02-23 | 2.17 | $2.10 | — |
| 2024-02-22 | 2.19 | $2.10 | — |
| 2024-02-21 | 2.20 | $2.10 | — |
| 2024-02-20 | 2.21 | $2.10 | — |
| 2024-02-16 | 2.22 | $2.10 | — |
| 2024-02-15 | 2.24 | $2.10 | — |
| 2024-02-14 | 2.25 | $2.10 | 400 |
| 2024-02-13 | 2.27 | $2.27 | — |
| 2024-02-12 | 2.27 | $2.27 | — |
| 2024-02-09 | 2.27 | $2.27 | — |
| 2024-02-08 | 2.27 | $2.27 | — |
| 2024-02-07 | 2.28 | $2.27 | — |
| 2024-02-06 | 2.28 | $2.27 | — |
| 2024-02-05 | 2.28 | $2.27 | — |
| 2024-02-02 | 2.28 | $2.27 | — |
| 2024-02-01 | 2.28 | $2.27 | — |
| 2024-01-31 | 2.28 | $2.27 | — |
| 2024-01-30 | 2.28 | $2.27 | — |
| 2024-01-29 | 2.28 | $2.27 | — |
| 2024-01-26 | 2.28 | $2.27 | 100 |
| 2024-01-25 | 2.27 | $2.27 | — |
| 2024-01-24 | 2.27 | $2.27 | — |
| 2024-01-23 | 2.26 | $2.27 | — |
| 2024-01-22 | 2.26 | $2.27 | — |
| 2024-01-19 | 2.25 | $2.27 | — |
| 2024-01-18 | 2.24 | $2.27 | 534 |
| 2024-01-17 | 2.23 | $2.35 | — |
| 2024-01-16 | 2.22 | $2.35 | — |
| 2024-01-12 | 2.20 | $2.35 | — |
| 2024-01-11 | 2.18 | $2.35 | — |
| 2024-01-10 | 2.16 | $2.35 | — |
| 2024-01-09 | 2.13 | $2.35 | 300 |
| 2024-01-08 | 2.11 | $2.25 | 1100 |
| 2024-01-05 | 2.09 | $2.15 | — |
| 2024-01-04 | 2.09 | $2.15 | 903 |
| 2024-01-03 | 2.08 | $2.08 | — |
| 2024-01-02 | 2.08 | $2.08 | — |
| 2023-12-29 | 2.08 | $2.08 | — |
| 2023-12-28 | 2.08 | $2.08 | — |
| 2023-12-27 | 2.08 | $2.08 | — |
| 2023-12-26 | 2.08 | $2.08 | — |
| 2023-12-22 | 2.08 | $2.08 | — |
| 2023-12-21 | 2.08 | $2.08 | — |
| 2023-12-20 | 2.08 | $2.08 | — |
| 2023-12-19 | 2.08 | $2.08 | — |
| 2023-12-18 | 2.08 | $2.08 | — |
| 2023-12-15 | 2.08 | $2.08 | — |
| 2023-12-14 | 2.08 | $2.08 | — |
| 2023-12-13 | 2.08 | $2.08 | — |
| 2023-12-12 | 2.08 | $2.08 | — |
| 2023-12-11 | 2.08 | $2.08 | — |
| 2023-12-08 | 2.08 | $2.08 | — |
| 2023-12-07 | 2.08 | $2.08 | — |
| 2023-12-06 | 2.09 | $2.08 | — |
| 2023-12-05 | 2.09 | $2.08 | — |
| 2023-12-04 | 2.09 | $2.08 | — |
| 2023-12-01 | 2.09 | $2.08 | — |
| 2023-11-30 | 2.09 | $2.08 | 100 |
| 2023-11-29 | 2.09 | $2.08 | — |
| 2023-11-28 | 2.09 | $2.08 | — |
| 2023-11-27 | 2.08 | $2.08 | — |
| 2023-11-24 | 2.08 | $2.08 | — |
| 2023-11-22 | 2.07 | $2.08 | 100 |
| 2023-11-21 | 2.06 | $2.08 | — |
| 2023-11-20 | 2.05 | $2.08 | — |
| 2023-11-17 | 2.04 | $2.08 | — |
| 2023-11-16 | 2.03 | $2.08 | — |
| 2023-11-15 | 2.02 | $2.08 | 200 |
| 2023-11-14 | 2.00 | $2.18 | — |
| 2023-11-13 | 1.98 | $2.18 | 3549 |
| 2023-11-10 | 1.95 | $2.12 | — |
| 2023-11-09 | 1.93 | $2.12 | 300 |
| 2023-11-08 | 1.90 | $2.10 | — |
| 2023-11-07 | 1.88 | $2.10 | — |
| 2023-11-06 | 1.86 | $2.10 | 400 |
| 2023-11-03 | 1.84 | $2.14 | 1103 |
| 2023-11-02 | 1.81 | $1.78 | 100 |
| 2023-11-01 | 1.82 | $1.78 | — |
| 2023-10-31 | 1.83 | $1.78 | — |
| 2023-10-30 | 1.84 | $1.78 | — |
| 2023-10-27 | 1.85 | $1.78 | — |
| 2023-10-26 | 1.86 | $1.78 | — |
| 2023-10-25 | 1.87 | $1.78 | — |
| 2023-10-24 | 1.88 | $1.78 | — |
| 2023-10-23 | 1.90 | $1.78 | — |
| 2023-10-20 | 1.91 | $1.78 | — |
| 2023-10-19 | 1.93 | $1.78 | — |
| 2023-10-18 | 1.94 | $1.78 | 633 |
| 2023-10-17 | 1.96 | $1.96 | — |
| 2023-10-16 | 1.96 | $1.96 | — |
| 2023-10-13 | 1.96 | $1.96 | 100 |
| 2023-10-12 | 1.96 | $1.96 | — |
| 2023-10-11 | 1.95 | $1.96 | — |
| 2023-10-10 | 1.95 | $1.96 | — |
| 2023-10-09 | 1.95 | $1.96 | — |
| 2023-10-06 | 1.95 | $1.96 | — |
| 2023-10-05 | 1.94 | $1.96 | — |
| 2023-10-04 | 1.94 | $1.96 | — |
| 2023-10-03 | 1.93 | $1.96 | — |
| 2023-10-02 | 1.93 | $1.96 | — |
| 2023-09-29 | 1.92 | $1.96 | — |
| 2023-09-28 | 1.91 | $1.96 | — |
| 2023-09-27 | 1.91 | $1.96 | — |
| 2023-09-26 | 1.90 | $1.96 | — |
| 2023-09-25 | 1.89 | $1.96 | 313 |
| 2023-09-22 | 1.88 | $1.91 | 100 |
| 2023-09-21 | 1.87 | $1.91 | — |
| 2023-09-20 | 1.87 | $1.91 | 100 |
| 2023-09-19 | 1.86 | $1.91 | 100 |
| 2023-09-18 | 1.85 | $1.91 | — |
| 2023-09-15 | 1.84 | $1.91 | — |
| 2023-09-14 | 1.84 | $1.91 | — |
| 2023-09-13 | 1.83 | $1.91 | 100 |
| 2023-09-12 | 1.82 | $1.88 | 239 |
| 2023-09-11 | 1.81 | $1.79 | — |
| 2023-09-08 | 1.81 | $1.79 | — |
| 2023-09-07 | 1.81 | $1.79 | — |
| 2023-09-06 | 1.82 | $1.79 | — |
| 2023-09-05 | 1.82 | $1.79 | 300 |
| 2023-09-01 | 1.82 | $1.92 | — |
| 2023-08-31 | 1.81 | $1.92 | 1100 |
| 2023-08-30 | 1.80 | $1.92 | 300 |
| 2023-08-29 | 1.79 | $1.92 | 300 |
| 2023-08-28 | 1.78 | $1.68 | — |
| 2023-08-25 | 1.79 | $1.68 | — |
| 2023-08-24 | 1.81 | $1.68 | 333 |
| 2023-08-23 | 1.82 | $1.81 | — |
| 2023-08-22 | 1.82 | $1.81 | — |
| 2023-08-21 | 1.82 | $1.81 | 100 |
| 2023-08-18 | 1.83 | $1.81 | — |
| 2023-08-17 | 1.83 | $1.81 | — |
| 2023-08-16 | 1.83 | $1.81 | — |
| 2023-08-15 | 1.84 | $1.81 | — |
| 2023-08-14 | 1.84 | $1.81 | — |
| 2023-08-11 | 1.84 | $1.81 | — |
| 2023-08-10 | 1.85 | $1.81 | 100 |
| 2023-08-09 | 1.86 | $1.81 | — |
| 2023-08-08 | 1.86 | $1.81 | — |
| 2023-08-07 | 1.87 | $1.81 | 300 |
| 2023-08-04 | 1.87 | $1.85 | 2600 |
| 2023-08-03 | 1.88 | $1.90 | 100 |
| 2023-08-02 | 1.87 | $1.90 | 100 |
| 2023-08-01 | 1.87 | $1.90 | 100 |
| 2023-07-31 | 1.86 | $1.90 | 100 |
| 2023-07-28 | 1.86 | $1.90 | 547 |
| 2023-07-27 | 1.85 | $1.81 | — |
| 2023-07-26 | 1.86 | $1.81 | — |
| 2023-07-25 | 1.86 | $1.81 | — |
| 2023-07-24 | 1.86 | $1.81 | 12346 |
| 2023-07-21 | 1.87 | $1.90 | 200 |
| 2023-07-20 | 1.86 | $1.81 | 228 |
| 2023-07-19 | 1.86 | $1.94 | 100 |
| 2023-07-18 | 1.85 | $1.94 | 100 |
| 2023-07-17 | 1.84 | $1.94 | 443 |
| 2023-07-14 | 1.83 | $2.00 | 517 |
| 2023-07-13 | 1.81 | $1.97 | 212 |
| 2023-07-12 | 1.79 | $1.78 | — |
| 2023-07-11 | 1.79 | $1.78 | 100 |
| 2023-07-10 | 1.79 | $1.78 | — |
| 2023-07-07 | 1.79 | $1.78 | — |
| 2023-07-06 | 1.79 | $1.78 | — |
| 2023-07-05 | 1.78 | $1.78 | 200 |
| 2023-07-03 | 1.78 | $1.82 | — |
| 2023-06-30 | 1.76 | $1.82 | — |
| 2023-06-29 | 1.75 | $1.82 | — |
| 2023-06-28 | 1.73 | $1.82 | — |
| 2023-06-27 | 1.71 | $1.82 | 100 |
| 2023-06-26 | 1.69 | $1.82 | — |
| 2023-06-23 | 1.66 | $1.82 | — |
| 2023-06-22 | 1.64 | $1.82 | 100 |
| 2023-06-21 | 1.61 | $1.82 | — |
| 2023-06-20 | 1.58 | $1.82 | 300 |
| 2023-06-16 | 1.55 | $1.69 | — |
| 2023-06-15 | 1.53 | $1.69 | — |
| 2023-06-14 | 1.50 | $1.69 | — |
| 2023-06-13 | 1.48 | $1.69 | — |
| 2023-06-12 | 1.46 | $1.69 | — |
| 2023-06-09 | 1.43 | $1.69 | 600 |
| 2023-06-08 | 1.40 | $1.59 | 224 |
| 2023-06-07 | 1.39 | $1.40 | — |
| 2023-06-06 | 1.39 | $1.40 | 502 |
| 2023-06-05 | 1.39 | $1.35 | — |
| 2023-06-02 | 1.40 | $1.35 | — |
| 2023-06-01 | 1.40 | $1.35 | — |
| 2023-05-31 | 1.41 | $1.35 | — |
| 2023-05-30 | 1.42 | $1.35 | — |
| 2023-05-26 | 1.43 | $1.35 | 528 |
| 2023-05-25 | 1.44 | $1.41 | — |
| 2023-05-24 | 1.44 | $1.41 | — |
| 2023-05-23 | 1.44 | $1.41 | — |
| 2023-05-22 | 1.44 | $1.41 | — |
| 2023-05-19 | 1.44 | $1.41 | — |
| 2023-05-18 | 1.44 | $1.41 | — |
| 2023-05-17 | 1.44 | $1.41 | 1033 |
| 2023-05-16 | 1.44 | $1.48 | — |
| 2023-05-15 | 1.43 | $1.48 | — |
| 2023-05-12 | 1.42 | $1.48 | — |
| 2023-05-11 | 1.41 | $1.48 | — |
| 2023-05-10 | 1.39 | $1.48 | — |
| 2023-05-09 | 1.38 | $1.48 | — |
| 2023-05-08 | 1.37 | $1.48 | — |
| 2023-05-05 | 1.35 | $1.48 | 500 |
| 2023-05-04 | 1.33 | $1.46 | 215 |
| 2023-05-03 | 1.32 | $1.41 | — |
| 2023-05-02 | 1.31 | $1.41 | 2102 |
| 2023-05-01 | 1.30 | $1.32 | — |
| 2023-04-28 | 1.29 | $1.32 | — |
| 2023-04-27 | 1.29 | $1.32 | — |
| 2023-04-26 | 1.29 | $1.32 | — |
| 2023-04-25 | 1.28 | $1.32 | — |
| 2023-04-24 | 1.28 | $1.32 | — |
| 2023-04-21 | 1.27 | $1.32 | — |
| 2023-04-20 | 1.27 | $1.32 | 204 |
| 2023-04-19 | 1.26 | $1.25 | — |
| 2023-04-18 | 1.26 | $1.25 | — |
| 2023-04-17 | 1.26 | $1.25 | — |
| 2023-04-14 | 1.26 | $1.25 | — |
| 2023-04-13 | 1.26 | $1.25 | — |
| 2023-04-12 | 1.26 | $1.25 | — |
| 2023-04-11 | 1.26 | $1.25 | — |
| 2023-04-10 | 1.26 | $1.25 | — |
| 2023-04-06 | 1.26 | $1.25 | — |
| 2023-04-05 | 1.26 | $1.25 | 934 |
| 2023-04-04 | 1.26 | $1.33 | — |
| 2023-04-03 | 1.25 | $1.33 | — |
| 2023-03-31 | 1.24 | $1.33 | — |
| 2023-03-30 | 1.23 | $1.33 | — |
| 2023-03-29 | 1.22 | $1.33 | 501 |
| 2023-03-28 | 1.21 | $1.21 | — |
| 2023-03-27 | 1.21 | $1.21 | — |
| 2023-03-24 | 1.21 | $1.21 | — |
| 2023-03-23 | 1.21 | $1.21 | — |
| 2023-03-22 | 1.21 | $1.21 | — |
| 2023-03-21 | 1.21 | $1.21 | — |
| 2023-03-20 | 1.21 | $1.21 | — |
| 2023-03-17 | 1.21 | $1.21 | — |
| 2023-03-16 | 1.21 | $1.21 | — |
| 2023-03-15 | 1.22 | $1.21 | — |
| 2023-03-14 | 1.22 | $1.21 | — |
| 2023-03-13 | 1.22 | $1.19 | 400 |
| 2023-03-10 | 1.23 | $1.22 | — |
| 2023-03-09 | 1.23 | $1.22 | 503 |
| 2023-03-08 | 1.23 | $1.28 | 200 |
| 2023-03-07 | 1.23 | $1.22 | — |
| 2023-03-06 | 1.24 | $1.22 | 100 |
| 2023-03-03 | 1.24 | $1.22 | — |
| 2023-03-02 | 1.25 | $1.22 | — |
| 2023-03-01 | 1.26 | $1.22 | — |
| 2023-02-28 | 1.27 | $1.22 | 615 |
| 2023-02-27 | 1.28 | $1.17 | — |
| 2023-02-24 | 1.29 | $1.17 | — |
| 2023-02-23 | 1.30 | $1.17 | 539 |
| 2023-02-22 | 1.32 | $1.18 | 400 |
| 2023-02-21 | 1.33 | $1.25 | 1517 |
| 2023-02-17 | 1.34 | $1.18 | 2501 |
| 2023-02-16 | 1.35 | $1.35 | — |
| 2023-02-15 | 1.35 | $1.35 | 300 |
| 2023-02-14 | 1.35 | $1.28 | 1014 |
| 2023-02-13 | 1.35 | $1.40 | — |
| 2023-02-10 | 1.35 | $1.40 | — |
| 2023-02-09 | 1.34 | $1.40 | — |
| 2023-02-08 | 1.33 | $1.40 | — |
| 2023-02-07 | 1.32 | $1.40 | — |
| 2023-02-06 | 1.31 | $1.40 | — |
| 2023-02-03 | 1.30 | $1.40 | 3120 |
| 2023-02-02 | 1.28 | $1.44 | 101 |
| 2023-02-01 | 1.27 | $1.27 | — |
| 2023-01-31 | 1.27 | $1.27 | — |
| 2023-01-30 | 1.26 | $1.27 | — |
| 2023-01-27 | 1.26 | $1.27 | — |
| 2023-01-26 | 1.26 | $1.27 | — |
| 2023-01-25 | 1.26 | $1.27 | — |
| 2023-01-24 | 1.25 | $1.27 | — |
| 2023-01-23 | 1.25 | $1.27 | 700 |
| 2023-01-20 | 1.25 | $1.26 | — |
| 2023-01-19 | 1.24 | $1.26 | — |
| 2023-01-18 | 1.24 | $1.26 | — |
| 2023-01-17 | 1.24 | $1.26 | — |
| 2023-01-13 | 1.23 | $1.26 | 700 |
| 2023-01-12 | 1.23 | $1.20 | 3400 |
| 2023-01-11 | 1.23 | $1.29 | 2326 |
| 2023-01-10 | 1.22 | $1.35 | — |
| 2023-01-09 | 1.21 | $1.35 | 123 |
| 2023-01-06 | 1.19 | $1.19 | — |
| 2023-01-05 | 1.19 | $1.19 | — |
| 2023-01-04 | 1.19 | $1.19 | — |
| 2023-01-03 | 1.19 | $1.19 | — |
| 2022-12-30 | 1.19 | $1.19 | — |
| 2022-12-29 | 1.19 | $1.19 | — |
| 2022-12-28 | 1.19 | $1.19 | — |
| 2022-12-27 | 1.19 | $1.19 | — |
| 2022-12-23 | 1.19 | $1.19 | — |
| 2022-12-22 | 1.19 | $1.19 | — |
| 2022-12-21 | 1.19 | $1.19 | — |
| 2022-12-20 | 1.19 | $1.19 | — |
| 2022-12-19 | 1.19 | $1.19 | — |
| 2022-12-16 | 1.19 | $1.19 | 1100 |
| 2022-12-15 | 1.19 | $1.19 | — |
| 2022-12-14 | 1.19 | $1.19 | — |
| 2022-12-13 | 1.19 | $1.19 | — |
| 2022-12-12 | 1.18 | $1.19 | — |
| 2022-12-09 | 1.18 | $1.19 | — |
| 2022-12-08 | 1.18 | $1.19 | — |
| 2022-12-07 | 1.18 | $1.19 | — |
| 2022-12-06 | 1.17 | $1.19 | — |
| 2022-12-05 | 1.17 | $1.19 | — |
| 2022-12-02 | 1.17 | $1.19 | — |
| 2022-12-01 | 1.17 | $1.19 | — |
| 2022-11-30 | 1.16 | $1.19 | — |
| 2022-11-29 | 1.16 | $1.19 | — |
| 2022-11-28 | 1.15 | $1.19 | — |
| 2022-11-25 | 1.15 | $1.19 | 100 |
| 2022-11-23 | 1.14 | $1.19 | 101 |
| 2022-11-22 | 1.14 | $1.14 | — |
| 2022-11-21 | 1.14 | $1.14 | — |
| 2022-11-18 | 1.14 | $1.14 | — |
| 2022-11-17 | 1.14 | $1.14 | — |
| 2022-11-16 | 1.15 | $1.14 | — |
| 2022-11-15 | 1.15 | $1.14 | — |
| 2022-11-14 | 1.15 | $1.14 | — |
| 2022-11-11 | 1.15 | $1.14 | 100 |
| 2022-11-10 | 1.16 | $1.14 | — |
| 2022-11-09 | 1.16 | $1.14 | — |
| 2022-11-08 | 1.16 | $1.14 | — |
| 2022-11-07 | 1.17 | $1.14 | — |
| 2022-11-04 | 1.17 | $1.14 | — |
| 2022-11-03 | 1.18 | $1.14 | — |
| 2022-11-02 | 1.18 | $1.14 | — |
| 2022-11-01 | 1.19 | $1.14 | — |
| 2022-10-31 | 1.19 | $1.14 | — |
| 2022-10-28 | 1.20 | $1.14 | — |
| 2022-10-27 | 1.21 | $1.14 | 201 |
| 2022-10-26 | 1.22 | $1.25 | — |
| 2022-10-25 | 1.21 | $1.25 | 211 |
| 2022-10-24 | 1.21 | $1.25 | 307 |
| 2022-10-21 | 1.21 | $1.14 | — |
| 2022-10-20 | 1.22 | $1.14 | 528 |
| 2022-10-19 | 1.23 | $1.22 | — |
| 2022-10-18 | 1.23 | $1.22 | — |
| 2022-10-17 | 1.24 | $1.22 | — |
| 2022-10-14 | 1.24 | $1.22 | — |
| 2022-10-13 | 1.24 | $1.22 | 100 |
| 2022-10-12 | 1.25 | $1.22 | 100 |
| 2022-10-11 | 1.25 | $1.22 | — |
| 2022-10-10 | 1.26 | $1.22 | — |
| 2022-10-07 | 1.26 | $1.22 | — |
| 2022-10-06 | 1.27 | $1.22 | — |
| 2022-10-05 | 1.28 | $1.22 | 500 |
| 2022-10-04 | 1.28 | $1.16 | 433 |
| 2022-10-03 | 1.30 | $1.22 | — |
| 2022-09-30 | 1.30 | $1.22 | 500 |
| 2022-09-29 | 1.31 | $1.34 | — |
| 2022-09-28 | 1.31 | $1.34 | — |
| 2022-09-27 | 1.31 | $1.34 | — |
| 2022-09-26 | 1.30 | $1.34 | 715 |
| 2022-09-23 | 1.30 | $1.35 | 200 |
| 2022-09-22 | 1.30 | $1.27 | — |
| 2022-09-21 | 1.30 | $1.27 | — |
| 2022-09-20 | 1.31 | $1.27 | — |
| 2022-09-19 | 1.31 | $1.27 | — |
| 2022-09-16 | 1.32 | $1.27 | 100 |
| 2022-09-15 | 1.33 | $1.27 | 5113 |
| 2022-09-14 | 1.33 | $1.33 | 26500 |
| 2022-09-13 | 1.34 | $1.38 | — |
| 2022-09-12 | 1.33 | $1.38 | 11004 |
| 2022-09-09 | 1.33 | $1.27 | 10000 |
| 2022-09-08 | 1.34 | $1.27 | — |
| 2022-09-07 | 1.36 | $1.27 | — |
| 2022-09-06 | 1.37 | $1.27 | 1047 |
| 2022-09-02 | 1.39 | $1.36 | 100 |
| 2022-09-01 | 1.40 | $1.36 | — |
| 2022-08-31 | 1.41 | $1.36 | — |
| 2022-08-30 | 1.42 | $1.36 | — |
| 2022-08-29 | 1.43 | $1.36 | — |
| 2022-08-26 | 1.44 | $1.36 | — |
| 2022-08-25 | 1.45 | $1.36 | 4123 |
| 2022-08-24 | 1.47 | $1.35 | — |
| 2022-08-23 | 1.48 | $1.35 | — |
| 2022-08-22 | 1.50 | $1.35 | 319 |
| 2022-08-19 | 1.52 | $1.40 | 100 |
| 2022-08-18 | 1.53 | $1.40 | 500 |
| 2022-08-17 | 1.54 | $1.40 | 3400 |
| 2022-08-16 | 1.56 | $1.30 | 300 |
| 2022-08-15 | 1.58 | $1.61 | — |
| 2022-08-12 | 1.58 | $1.61 | 104 |
| 2022-08-11 | 1.57 | $1.62 | — |
| 2022-08-10 | 1.57 | $1.62 | — |
| 2022-08-09 | 1.56 | $1.62 | — |
| 2022-08-08 | 1.55 | $1.62 | — |
| 2022-08-05 | 1.54 | $1.62 | 100 |
| 2022-08-04 | 1.54 | $1.55 | — |
| 2022-08-03 | 1.54 | $1.55 | — |
| 2022-08-02 | 1.54 | $1.55 | — |
| 2022-08-01 | 1.53 | $1.55 | 1000 |
| 2022-07-29 | 1.53 | $1.53 | — |
| 2022-07-28 | 1.54 | $1.53 | — |
| 2022-07-27 | 1.54 | $1.53 | 100 |
| 2022-07-26 | 1.54 | $1.53 | — |
| 2022-07-25 | 1.54 | $1.53 | — |
| 2022-07-22 | 1.54 | $1.53 | — |
| 2022-07-21 | 1.55 | $1.53 | — |
| 2022-07-20 | 1.55 | $1.53 | — |
| 2022-07-19 | 1.55 | $1.53 | 200 |
| 2022-07-18 | 1.55 | $1.48 | — |
| 2022-07-15 | 1.56 | $1.48 | 200 |
| 2022-07-14 | 1.57 | $1.57 | — |
| 2022-07-13 | 1.57 | $1.57 | — |
| 2022-07-12 | 1.57 | $1.57 | — |
| 2022-07-11 | 1.57 | $1.57 | — |
| 2022-07-08 | 1.56 | $1.57 | — |
| 2022-07-07 | 1.56 | $1.57 | — |
| 2022-07-06 | 1.55 | $1.57 | — |
| 2022-07-05 | 1.55 | $1.57 | — |
| 2022-07-01 | 1.54 | $1.57 | — |
| 2022-06-30 | 1.53 | $1.57 | — |
| 2022-06-29 | 1.53 | $1.57 | — |
| 2022-06-28 | 1.52 | $1.57 | — |
| 2022-06-27 | 1.51 | $1.57 | — |
| 2022-06-24 | 1.50 | $1.57 | — |
| 2022-06-23 | 1.49 | $1.57 | — |
| 2022-06-22 | 1.47 | $1.57 | — |
| 2022-06-21 | 1.46 | $1.57 | — |
| 2022-06-17 | 1.45 | $1.57 | — |
| 2022-06-16 | 1.43 | $1.57 | — |
| 2022-06-15 | 1.41 | $1.57 | 1300 |
| 2022-06-14 | 1.40 | $1.40 | — |
| 2022-06-13 | 1.40 | $1.40 | — |
| 2022-06-10 | 1.40 | $1.40 | — |
| 2022-06-09 | 1.39 | $1.40 | — |
| 2022-06-08 | 1.39 | $1.40 | — |
| 2022-06-07 | 1.39 | $1.40 | — |
| 2022-06-06 | 1.39 | $1.40 | — |
| 2022-06-03 | 1.39 | $1.40 | — |
| 2022-06-02 | 1.39 | $1.40 | — |
| 2022-06-01 | 1.39 | $1.40 | — |
| 2022-05-31 | 1.39 | $1.40 | — |
| 2022-05-27 | 1.39 | $1.40 | — |
| 2022-05-26 | 1.39 | $1.40 | — |
| 2022-05-25 | 1.38 | $1.40 | — |
| 2022-05-24 | 1.38 | $1.40 | 20000 |
| 2022-05-23 | 1.38 | $1.36 | — |
| 2022-05-20 | 1.39 | $1.36 | — |
| 2022-05-19 | 1.39 | $1.36 | — |
| 2022-05-18 | 1.39 | $1.36 | — |
| 2022-05-17 | 1.40 | $1.36 | 1000 |
| 2022-05-16 | 1.40 | $1.40 | — |
| 2022-05-13 | 1.40 | $1.40 | — |
| 2022-05-12 | 1.40 | $1.40 | — |
| 2022-05-11 | 1.40 | $1.40 | — |
| 2022-05-10 | 1.40 | $1.40 | — |
| 2022-05-09 | 1.40 | $1.40 | — |
| 2022-05-06 | 1.40 | $1.40 | — |
| 2022-05-05 | 1.40 | $1.40 | — |
| 2022-05-04 | 1.40 | $1.40 | — |
| 2022-05-03 | 1.40 | $1.40 | — |
| 2022-05-02 | 1.40 | $1.40 | — |
| 2022-04-29 | 1.40 | $1.40 | — |
| 2022-04-28 | 1.40 | $1.40 | 100 |
| 2022-04-27 | 1.40 | $1.40 | — |
| 2022-04-26 | 1.40 | $1.40 | — |
| 2022-04-25 | 1.40 | $1.40 | — |
| 2022-04-22 | 1.40 | $1.40 | — |
| 2022-04-21 | 1.39 | $1.40 | — |
| 2022-04-20 | 1.39 | $1.40 | — |
| 2022-04-19 | 1.39 | $1.40 | — |
| 2022-04-18 | 1.38 | $1.40 | 300 |
| 2022-04-14 | 1.38 | $1.42 | — |
| 2022-04-13 | 1.37 | $1.42 | — |
| 2022-04-12 | 1.37 | $1.42 | — |
| 2022-04-11 | 1.36 | $1.42 | — |
| 2022-04-08 | 1.35 | $1.42 | 2000 |
| 2022-04-07 | 1.34 | $1.40 | — |
| 2022-04-06 | 1.34 | $1.40 | — |
| 2022-04-05 | 1.33 | $1.40 | — |
| 2022-04-04 | 1.32 | $1.40 | 100 |
| 2022-04-01 | 1.31 | $1.31 | — |
| 2022-03-31 | 1.31 | $1.31 | — |
| 2022-03-30 | 1.31 | $1.31 | — |
| 2022-03-29 | 1.31 | $1.31 | — |
| 2022-03-28 | 1.31 | $1.31 | — |
| 2022-03-25 | 1.31 | $1.31 | — |
| 2022-03-24 | 1.31 | $1.31 | — |
| 2022-03-23 | 1.31 | $1.31 | — |
| 2022-03-22 | 1.31 | $1.31 | — |
| 2022-03-21 | 1.31 | $1.31 | — |
| 2022-03-18 | 1.32 | $1.31 | 300 |
| 2022-03-17 | 1.32 | $1.35 | — |
| 2022-03-16 | 1.32 | $1.35 | — |
| 2022-03-15 | 1.32 | $1.35 | — |
| 2022-03-14 | 1.32 | $1.35 | 300 |
| 2022-03-11 | 1.32 | $1.31 | — |
| 2022-03-10 | 1.32 | $1.31 | — |
| 2022-03-09 | 1.32 | $1.31 | 2500 |
| 2022-03-08 | 1.33 | $1.14 | — |
| 2022-03-07 | 1.35 | $1.14 | — |
| 2022-03-04 | 1.38 | $1.14 | 2600 |
| 2022-03-03 | 1.40 | $1.40 | — |
| 2022-03-02 | 1.40 | $1.40 | — |
| 2022-03-01 | 1.40 | $1.40 | — |
| 2022-02-28 | 1.40 | $1.40 | — |
| 2022-02-25 | 1.40 | $1.40 | — |
| 2022-02-24 | 1.40 | $1.40 | — |
| 2022-02-23 | 1.40 | $1.40 | — |
| 2022-02-22 | 1.39 | $1.40 | — |
| 2022-02-18 | 1.39 | $1.40 | — |
| 2022-02-17 | 1.39 | $1.40 | — |
| 2022-02-16 | 1.39 | $1.40 | — |
| 2022-02-15 | 1.39 | $1.40 | — |
| 2022-02-14 | 1.40 | $1.40 | — |
| 2022-02-11 | 1.40 | $1.40 | — |
| 2022-02-10 | 1.40 | $1.40 | 2501 |
| 2022-02-09 | 1.40 | $1.43 | — |
| 2022-02-08 | 1.40 | $1.43 | — |
| 2022-02-07 | 1.39 | $1.43 | 300831 |
| 2022-02-04 | 1.39 | $1.33 | — |
| 2022-02-03 | 1.40 | $1.33 | 125 |
| 2022-02-02 | 1.41 | $1.34 | 100000 |
| 2022-02-01 | 1.41 | $1.32 | — |
| 2022-01-31 | 1.42 | $1.32 | 200 |
| 2022-01-28 | 1.43 | $1.44 | — |
| 2022-01-27 | 1.42 | $1.44 | — |
| 2022-01-26 | 1.42 | $1.44 | — |
| 2022-01-25 | 1.41 | $1.44 | — |
| 2022-01-24 | 1.41 | $1.44 | — |
| 2022-01-21 | 1.40 | $1.44 | — |
| 2022-01-20 | 1.40 | $1.44 | — |
| 2022-01-19 | 1.39 | $1.44 | — |
| 2022-01-18 | 1.38 | $1.44 | — |
| 2022-01-14 | 1.38 | $1.44 | — |
| 2022-01-13 | 1.37 | $1.44 | — |
| 2022-01-12 | 1.36 | $1.44 | — |
| 2022-01-11 | 1.36 | $1.44 | — |
| 2022-01-10 | 1.35 | $1.44 | 300 |
| 2022-01-07 | 1.34 | $1.32 | — |
| 2022-01-06 | 1.34 | $1.32 | — |
| 2022-01-05 | 1.35 | $1.32 | — |
| 2022-01-04 | 1.35 | $1.32 | — |
| 2022-01-03 | 1.36 | $1.32 | 5000 |
| 2021-12-31 | 1.36 | $1.31 | — |
| 2021-12-30 | 1.37 | $1.31 | — |
| 2021-12-29 | 1.37 | $1.31 | — |
| 2021-12-28 | 1.38 | $1.31 | 720 |
| 2021-12-27 | 1.39 | $1.40 | — |
| 2021-12-23 | 1.38 | $1.40 | — |
| 2021-12-22 | 1.38 | $1.40 | — |
| 2021-12-21 | 1.38 | $1.40 | — |
| 2021-12-20 | 1.37 | $1.40 | — |
| 2021-12-17 | 1.37 | $1.32 | — |
| 2021-12-16 | 1.37 | $1.40 | — |
| 2021-12-15 | 1.37 | $1.40 | — |
| 2021-12-14 | 1.36 | $1.40 | — |
| 2021-12-13 | 1.35 | $1.40 | — |
| 2021-12-10 | 1.35 | $1.40 | — |
| 2021-12-09 | 1.34 | $1.40 | — |
| 2021-12-08 | 1.34 | $1.40 | — |
| 2021-12-07 | 1.33 | $1.40 | 5000 |
| 2021-12-06 | 1.32 | $1.32 | — |
| 2021-12-03 | 1.32 | $1.32 | — |
| 2021-12-02 | 1.32 | $1.32 | — |
| 2021-12-01 | 1.32 | $1.32 | — |
| 2021-11-30 | 1.32 | $1.32 | — |
| 2021-11-29 | 1.32 | $1.32 | — |
| 2021-11-26 | 1.32 | $1.32 | — |
| 2021-11-24 | 1.32 | $1.32 | — |
| 2021-11-23 | 1.33 | $1.32 | — |
| 2021-11-22 | 1.33 | $1.32 | — |
| 2021-11-19 | 1.33 | $1.32 | — |
| 2021-11-18 | 1.33 | $1.32 | — |
| 2021-11-17 | 1.33 | $1.32 | — |
| 2021-11-16 | 1.33 | $1.32 | 211 |
| 2021-11-15 | 1.33 | $1.33 | — |
| 2021-11-12 | 1.33 | $1.33 | — |
| 2021-11-11 | 1.33 | $1.33 | — |
| 2021-11-10 | 1.33 | $1.33 | — |
| 2021-11-09 | 1.33 | $1.33 | — |
| 2021-11-08 | 1.32 | $1.33 | — |
| 2021-11-05 | 1.32 | $1.33 | — |
| 2021-11-04 | 1.32 | $1.33 | 225 |
| 2021-11-03 | 1.31 | $1.33 | — |
| 2021-11-02 | 1.31 | $1.33 | — |
| 2021-11-01 | 1.30 | $1.33 | — |
| 2021-10-29 | 1.29 | $1.33 | — |
| 2021-10-28 | 1.29 | $1.33 | — |
| 2021-10-27 | 1.28 | $1.33 | 6000 |
| 2021-10-26 | 1.27 | $1.36 | 100 |
| 2021-10-25 | 1.26 | $1.35 | 8505 |
| 2021-10-22 | 1.25 | $1.31 | 50125 |
| 2021-10-21 | 1.24 | $1.30 | 150940 |
| 2021-10-20 | 1.23 | $1.33 | 62610 |
| 2021-10-19 | 1.22 | $1.33 | 189410 |
| 2021-10-18 | 1.21 | $1.25 | — |
| 2021-10-15 | 1.21 | $1.25 | — |
| 2021-10-14 | 1.20 | $1.25 | — |
| 2021-10-13 | 1.20 | $1.25 | 100 |
| 2021-10-12 | 1.20 | $1.25 | 200 |
| 2021-10-11 | 1.20 | $1.14 | — |
| 2021-10-08 | 1.20 | $1.14 | — |
| 2021-10-07 | 1.21 | $1.14 | — |
| 2021-10-06 | 1.22 | $1.14 | — |
| 2021-10-05 | 1.23 | $1.14 | 100 |
| 2021-10-04 | 1.23 | $1.14 | 200 |
| 2021-10-01 | 1.24 | $1.25 | — |
| 2021-09-30 | 1.24 | $1.25 | 100 |
| 2021-09-29 | 1.24 | $1.25 | — |
| 2021-09-28 | 1.23 | $1.25 | — |
| 2021-09-27 | 1.23 | $1.25 | — |
| 2021-09-24 | 1.22 | $1.25 | — |
| 2021-09-23 | 1.22 | $1.25 | — |
| 2021-09-22 | 1.21 | $1.25 | 100 |
| 2021-09-21 | 1.21 | $1.25 | — |
| 2021-09-20 | 1.20 | $1.25 | — |
| 2021-09-17 | 1.19 | $1.25 | — |
| 2021-09-16 | 1.19 | $1.25 | 5000 |
| 2021-09-15 | 1.18 | $1.25 | — |
| 2021-09-14 | 1.17 | $1.25 | 5000 |
| 2021-09-13 | 1.16 | $1.18 | 42000 |
| 2021-09-10 | 1.16 | $1.20 | — |
| 2021-09-09 | 1.15 | $1.20 | 200 |
| 2021-09-08 | 1.15 | $1.15 | — |
| 2021-09-07 | 1.15 | $1.15 | — |
| 2021-09-03 | 1.15 | $1.15 | — |
| 2021-09-02 | 1.15 | $1.15 | — |
| 2021-09-01 | 1.15 | $1.15 | — |
| 2021-08-31 | 1.15 | $1.15 | — |
| 2021-08-30 | 1.15 | $1.15 | — |
| 2021-08-27 | 1.15 | $1.15 | — |
| 2021-08-26 | 1.15 | $1.15 | — |
| 2021-08-25 | 1.15 | $1.15 | — |
| 2021-08-24 | 1.15 | $1.15 | — |
| 2021-08-23 | 1.15 | $1.15 | — |
| 2021-08-20 | 1.14 | $1.15 | — |
| 2021-08-19 | 1.14 | $1.15 | — |
| 2021-08-18 | 1.14 | $1.15 | — |
| 2021-08-17 | 1.14 | $1.15 | — |
| 2021-08-16 | 1.14 | $1.15 | — |
| 2021-08-13 | 1.13 | $1.15 | — |
| 2021-08-12 | 1.13 | $1.15 | — |
| 2021-08-11 | 1.13 | $1.15 | — |
| 2021-08-10 | 1.12 | $1.15 | — |
| 2021-08-09 | 1.12 | $1.15 | — |
| 2021-08-06 | 1.11 | $1.15 | 300 |
| 2021-08-05 | 1.11 | $1.13 | 200 |
| 2021-08-04 | 1.11 | $1.12 | — |
| 2021-08-03 | 1.10 | $1.12 | — |
| 2021-08-02 | 1.10 | $1.12 | 2000 |
| 2021-07-30 | 1.10 | $1.07 | 1000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.18
2026-07-27
Close Price
$2.29
Vol: 1067
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.10
Average
1.92
Maximum
3.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 2.18 | $2.29 | 1067 |
| 2026-07-24 | 2.16 | $2.29 | 1067 |
| 2026-07-23 | 2.14 | $2.11 | 1067 |
| 2026-07-22 | 2.15 | $2.11 | 1067 |
| 2026-07-21 | 2.17 | $2.11 | 1067 |
| 2026-07-20 | 2.18 | $2.11 | 1067 |
| 2026-07-17 | 2.20 | $2.11 | 1067 |
| 2026-07-16 | 2.22 | $2.11 | — |
| 2026-07-15 | 2.25 | $2.11 | 1067 |
| 2026-07-14 | 2.27 | $2.11 | 1067 |
| 2026-07-13 | 2.31 | $2.11 | 1067 |
| 2026-07-10 | 2.35 | $2.11 | 1067 |
| 2026-07-09 | 2.39 | $2.11 | 1067 |
| 2026-07-08 | 2.44 | $2.45 | 1067 |
| 2026-07-07 | 2.43 | $2.45 | — |
| 2026-07-06 | 2.42 | $2.45 | 1067 |
| 2026-07-02 | 2.40 | $2.55 | 1067 |
| 2026-07-01 | 2.35 | $2.55 | 1067 |
| 2026-06-30 | 2.30 | $2.55 | 1067 |
| 2026-06-29 | 2.25 | $2.55 | 1067 |
| 2026-06-26 | 2.18 | $2.55 | 1067 |
| 2026-06-25 | 2.10 | $2.55 | 3700 |
| 2026-06-24 | 2.01 | $2.04 | 1067 |
| 2026-06-23 | 2.01 | $2.04 | 1067 |
| 2026-06-22 | 2.01 | $2.04 | 1067 |
| 2026-06-18 | 2.02 | $2.04 | 1067 |
| 2026-06-17 | 2.02 | $2.04 | 1067 |
| 2026-06-16 | 2.03 | $2.04 | 1067 |
| 2026-06-15 | 2.04 | $2.04 | 1067 |
| 2026-06-12 | 2.05 | $2.04 | 1067 |
| 2026-06-11 | 2.06 | $2.04 | 1067 |
| 2026-06-10 | 2.07 | $2.04 | — |
| 2026-06-09 | 2.09 | $2.04 | — |
| 2026-06-08 | 2.11 | $2.04 | — |
| 2026-06-05 | 2.13 | $2.04 | 1067 |
| 2026-06-04 | 2.16 | $2.06 | 2100 |
| 2026-06-03 | 2.19 | $2.35 | 32 |
| 2026-06-02 | 2.16 | $2.35 | 101 |
| 2026-06-01 | 2.13 | $2.16 | 32 |
| 2026-05-29 | 2.13 | $2.16 | 10 |
| 2026-05-28 | 2.14 | $2.16 | 10 |
| 2026-05-27 | 2.14 | $2.16 | 10 |
| 2026-05-26 | 2.15 | $2.16 | 9 |
| 2026-05-22 | 2.16 | $2.16 | 9 |
| 2026-05-21 | 2.17 | $2.16 | 40 |
| 2026-05-20 | 2.18 | $2.16 | 40 |
| 2026-05-19 | 2.20 | $2.16 | 40 |
| 2026-05-18 | 2.21 | $2.16 | 300 |
| 2026-05-15 | 2.24 | $2.20 | — |
| 2026-05-14 | 2.25 | $2.20 | 40 |
| 2026-05-13 | 2.28 | $2.20 | 40 |
| 2026-05-12 | 2.30 | $2.20 | 40 |
| 2026-05-11 | 2.33 | $2.20 | 40 |
| 2026-05-08 | 2.36 | $2.20 | 40 |
| 2026-05-07 | 2.40 | $2.20 | — |
| 2026-05-06 | 2.45 | $2.20 | 5000 |
| 2026-05-05 | 2.51 | $2.50 | 40 |
| 2026-05-04 | 2.51 | $2.50 | — |
| 2026-05-01 | 2.51 | $2.50 | 40 |
| 2026-04-30 | 2.51 | $2.50 | 40 |
| 2026-04-29 | 2.51 | $2.50 | 40 |
| 2026-04-28 | 2.51 | $2.50 | 40 |
| 2026-04-27 | 2.51 | $2.50 | 40 |
| 2026-04-24 | 2.51 | $2.50 | 990 |
| 2026-04-23 | 2.50 | $2.50 | 990 |
| 2026-04-22 | 2.50 | $2.50 | 990 |
| 2026-04-21 | 2.50 | $2.50 | 990 |
| 2026-04-20 | 2.50 | $2.50 | — |
| 2026-04-17 | 2.50 | $2.50 | 990 |
| 2026-04-16 | 2.50 | $2.50 | 990 |
| 2026-04-15 | 2.50 | $2.50 | 990 |
| 2026-04-14 | 2.50 | $2.50 | 990 |
| 2026-04-13 | 2.49 | $2.50 | 990 |
| 2026-04-10 | 2.49 | $2.50 | 990 |
| 2026-04-09 | 2.49 | $2.50 | 990 |
| 2026-04-08 | 2.48 | $2.50 | — |
| 2026-04-07 | 2.48 | $2.50 | — |
| 2026-04-06 | 2.47 | $2.50 | 990 |
| 2026-04-02 | 2.46 | $2.50 | 990 |
| 2026-04-01 | 2.45 | $2.50 | 990 |
| 2026-03-31 | 2.44 | $2.50 | 990 |
| 2026-03-30 | 2.43 | $2.50 | — |
| 2026-03-27 | 2.42 | $2.50 | 990 |
| 2026-03-26 | 2.40 | $2.50 | 1000 |
| 2026-03-25 | 2.39 | $2.25 | — |
| 2026-03-24 | 2.42 | $2.25 | 210 |
| 2026-03-23 | 2.46 | $2.46 | — |
| 2026-03-20 | 2.46 | $2.46 | — |
| 2026-03-19 | 2.46 | $2.46 | — |
| 2026-03-18 | 2.46 | $2.46 | 3941 |
| 2026-03-17 | 2.46 | $2.46 | — |
| 2026-03-16 | 2.46 | $2.46 | — |
| 2026-03-13 | 2.46 | $2.46 | — |
| 2026-03-12 | 2.45 | $2.46 | 3941 |
| 2026-03-11 | 2.45 | $2.46 | — |
| 2026-03-10 | 2.45 | $2.46 | — |
| 2026-03-09 | 2.45 | $2.46 | — |
| 2026-03-06 | 2.45 | $2.46 | — |
| 2026-03-05 | 2.45 | $2.46 | — |
| 2026-03-04 | 2.45 | $2.46 | — |
| 2026-03-03 | 2.45 | $2.46 | — |
| 2026-03-02 | 2.45 | $2.46 | — |
| 2026-02-27 | 2.45 | $2.46 | — |
| 2026-02-26 | 2.45 | $2.46 | — |
| 2026-02-25 | 2.45 | $2.46 | — |
| 2026-02-24 | 2.45 | $2.46 | — |
| 2026-02-23 | 2.45 | $2.46 | — |
| 2026-02-20 | 2.45 | $2.46 | — |
| 2026-02-19 | 2.44 | $2.46 | — |
| 2026-02-18 | 2.44 | $2.46 | — |
| 2026-02-17 | 2.44 | $2.46 | — |
| 2026-02-13 | 2.44 | $2.46 | — |
| 2026-02-12 | 2.44 | $2.46 | — |
| 2026-02-11 | 2.44 | $2.46 | — |
| 2026-02-10 | 2.44 | $2.46 | — |
| 2026-02-09 | 2.44 | $2.46 | — |
| 2026-02-06 | 2.44 | $2.46 | — |
| 2026-02-05 | 2.43 | $2.46 | 3941 |
| 2026-02-04 | 2.43 | $2.46 | 3941 |
| 2026-02-03 | 2.43 | $2.46 | 3941 |
| 2026-02-02 | 2.43 | $2.46 | — |
| 2026-01-30 | 2.43 | $2.46 | — |
| 2026-01-29 | 2.43 | $2.46 | 3941 |
| 2026-01-28 | 2.43 | $2.46 | 3941 |
| 2026-01-27 | 2.43 | $2.46 | 3941 |
| 2026-01-26 | 2.43 | $2.46 | 3941 |
| 2026-01-23 | 2.43 | $2.46 | 3941 |
| 2026-01-22 | 2.43 | $2.46 | 3941 |
| 2026-01-21 | 2.43 | $2.46 | 3941 |
| 2026-01-20 | 2.43 | $2.46 | 3941 |
| 2026-01-16 | 2.43 | $2.46 | 3941 |
| 2026-01-15 | 2.44 | $2.46 | 3941 |
| 2026-01-14 | 2.44 | $2.46 | 3941 |
| 2026-01-13 | 2.44 | $2.46 | 3941 |
| 2026-01-12 | 2.45 | $2.46 | 3941 |
| 2026-01-09 | 2.46 | $2.46 | 3941 |
| 2026-01-08 | 2.46 | $2.46 | 3941 |
| 2026-01-07 | 2.47 | $2.46 | 3941 |
| 2026-01-06 | 2.49 | $2.46 | — |
| 2026-01-05 | 2.50 | $2.46 | 3941 |
| 2026-01-02 | 2.52 | $2.46 | 3941 |
| 2025-12-31 | 2.54 | $2.46 | 4000 |
| 2025-12-30 | 2.57 | $2.47 | 200 |
| 2025-12-29 | 2.59 | $2.47 | 4213 |
| 2025-12-26 | 2.63 | $2.70 | 200 |
| 2025-12-24 | 2.61 | $2.70 | — |
| 2025-12-23 | 2.60 | $2.70 | 200 |
| 2025-12-22 | 2.59 | $2.70 | 200 |
| 2025-12-19 | 2.57 | $2.70 | 200 |
| 2025-12-18 | 2.55 | $2.70 | 200 |
| 2025-12-17 | 2.53 | $2.50 | 100 |
| 2025-12-16 | 2.55 | $2.50 | 100 |
| 2025-12-15 | 2.57 | $2.50 | 200 |
| 2025-12-12 | 2.60 | $2.64 | — |
| 2025-12-11 | 2.60 | $2.64 | 1032 |
| 2025-12-10 | 2.60 | $2.65 | 100 |
| 2025-12-09 | 2.61 | $2.65 | 100 |
| 2025-12-08 | 2.61 | $2.65 | 100 |
| 2025-12-05 | 2.61 | $2.65 | 100 |
| 2025-12-04 | 2.61 | $2.65 | 100 |
| 2025-12-03 | 2.62 | $2.65 | 100 |
| 2025-12-02 | 2.63 | $2.65 | — |
| 2025-12-01 | 2.64 | $2.65 | 100 |
| 2025-11-28 | 2.65 | $2.65 | 100 |
| 2025-11-26 | 2.66 | $2.65 | 100 |
| 2025-11-25 | 2.67 | $2.65 | — |
| 2025-11-24 | 2.69 | $2.65 | 100 |
| 2025-11-21 | 2.72 | $2.65 | 100 |
| 2025-11-20 | 2.74 | $2.65 | 100 |
| 2025-11-19 | 2.77 | $2.65 | 100 |
| 2025-11-18 | 2.81 | $2.65 | 100 |
| 2025-11-17 | 2.86 | $2.65 | 100 |
| 2025-11-14 | 2.91 | $2.65 | 100 |
| 2025-11-13 | 2.97 | $2.65 | 2442 |
| 2025-11-12 | 3.04 | $2.95 | 300 |
| 2025-11-11 | 3.05 | $2.99 | 300 |
| 2025-11-10 | 3.07 | $3.00 | 302 |
| 2025-11-07 | 3.08 | $3.09 | 200 |
| 2025-11-06 | 3.07 | $3.10 | 300 |
| 2025-11-05 | 3.07 | $3.05 | 1 |
| 2025-11-04 | 3.07 | $3.05 | 1 |
| 2025-11-03 | 3.07 | $3.05 | 1 |
| 2025-10-31 | 3.07 | $3.05 | 1 |
| 2025-10-30 | 3.07 | $3.05 | 1 |
| 2025-10-29 | 3.07 | $3.05 | 1 |
| 2025-10-28 | 3.07 | $3.05 | — |
| 2025-10-27 | 3.07 | $3.05 | — |
| 2025-10-24 | 3.07 | $3.05 | — |
| 2025-10-23 | 3.07 | $3.05 | 1 |
| 2025-10-22 | 3.07 | $3.05 | — |
| 2025-10-21 | 3.07 | $3.05 | — |
| 2025-10-20 | 3.07 | $3.05 | — |
| 2025-10-17 | 3.07 | $3.05 | — |
| 2025-10-16 | 3.07 | $3.05 | — |
| 2025-10-15 | 3.06 | $3.05 | — |
| 2025-10-14 | 3.06 | $3.05 | — |
| 2025-10-13 | 3.06 | $3.05 | — |
| 2025-10-10 | 3.05 | $3.05 | — |
| 2025-10-09 | 3.05 | $3.05 | — |
| 2025-10-08 | 3.04 | $3.05 | — |
| 2025-10-07 | 3.03 | $3.05 | — |
| 2025-10-06 | 3.02 | $3.05 | — |
| 2025-10-03 | 3.01 | $3.05 | — |
| 2025-10-02 | 3.00 | $3.05 | — |
| 2025-10-01 | 2.99 | $3.05 | — |
| 2025-09-30 | 2.97 | $3.05 | — |
| 2025-09-29 | 2.95 | $3.05 | 100 |
| 2025-09-26 | 2.92 | $3.05 | — |
| 2025-09-25 | 2.90 | $3.05 | — |
| 2025-09-24 | 2.86 | $3.05 | — |
| 2025-09-23 | 2.82 | $3.05 | — |
| 2025-09-22 | 2.78 | $3.05 | 100 |
| 2025-09-19 | 2.73 | $3.05 | — |
| 2025-09-18 | 2.67 | $3.05 | 138 |
| 2025-09-17 | 2.61 | $2.61 | — |
| 2025-09-16 | 2.62 | $2.61 | — |
| 2025-09-15 | 2.64 | $2.61 | 150 |
| 2025-09-12 | 2.66 | $2.61 | — |
| 2025-09-11 | 2.69 | $2.61 | — |
| 2025-09-10 | 2.72 | $2.61 | — |
| 2025-09-09 | 2.76 | $2.61 | — |
| 2025-09-08 | 2.81 | $2.61 | — |
| 2025-09-05 | 2.86 | $2.61 | — |
| 2025-09-04 | 2.93 | $2.61 | 209 |
| 2025-09-03 | 3.00 | $3.06 | 200 |
| 2025-09-02 | 2.99 | $3.00 | 1 |
| 2025-08-29 | 2.99 | $3.00 | 1 |
| 2025-08-28 | 3.00 | $3.00 | — |
| 2025-08-27 | 3.00 | $3.00 | — |
| 2025-08-26 | 3.00 | $3.00 | — |
| 2025-08-25 | 3.01 | $3.00 | — |
| 2025-08-22 | 3.02 | $3.00 | 1 |
| 2025-08-21 | 3.02 | $3.00 | 1 |
| 2025-08-20 | 3.03 | $3.00 | 1 |
| 2025-08-19 | 3.04 | $3.00 | 1 |
| 2025-08-18 | 3.06 | $3.00 | — |
| 2025-08-15 | 3.07 | $3.00 | — |
| 2025-08-14 | 3.09 | $3.00 | — |
| 2025-08-13 | 3.11 | $3.00 | 1 |
| 2025-08-12 | 3.13 | $3.00 | — |
| 2025-08-11 | 3.16 | $3.00 | — |
| 2025-08-08 | 3.19 | $3.00 | — |
| 2025-08-07 | 3.22 | $3.00 | 1221 |
| 2025-08-06 | 3.26 | $2.95 | 500 |
| 2025-08-05 | 3.32 | $3.25 | — |
| 2025-08-04 | 3.32 | $3.25 | — |
| 2025-08-01 | 3.32 | $3.25 | — |
| 2025-07-31 | 3.33 | $3.25 | — |
| 2025-07-30 | 3.33 | $3.25 | — |
| 2025-07-29 | 3.33 | $3.25 | — |
| 2025-07-28 | 3.33 | $3.25 | 100 |
| 2025-07-25 | 3.33 | $3.25 | — |
| 2025-07-24 | 3.33 | $3.25 | — |
| 2025-07-23 | 3.33 | $3.25 | — |
| 2025-07-22 | 3.32 | $3.25 | — |
| 2025-07-21 | 3.32 | $3.25 | 100 |
| 2025-07-18 | 3.31 | $3.25 | 100 |
| 2025-07-17 | 3.31 | $3.25 | 100 |
| 2025-07-16 | 3.29 | $3.25 | 100 |
| 2025-07-15 | 3.28 | $3.25 | 100 |
| 2025-07-14 | 3.26 | $3.25 | 100 |
| 2025-07-11 | 3.24 | $3.25 | 100 |
| 2025-07-10 | 3.22 | $3.25 | 100 |
| 2025-07-09 | 3.19 | $3.25 | 100 |
| 2025-07-08 | 3.15 | $3.25 | 103 |
| 2025-07-07 | 3.10 | $3.05 | 500 |
| 2025-07-03 | 3.09 | $3.05 | — |
| 2025-07-02 | 3.08 | $3.05 | — |
| 2025-07-01 | 3.06 | $3.05 | — |
| 2025-06-30 | 3.04 | $3.05 | — |
| 2025-06-27 | 3.02 | $3.05 | — |
| 2025-06-26 | 2.99 | $3.05 | — |
| 2025-06-25 | 2.95 | $3.05 | 525 |
| 2025-06-24 | 2.91 | $2.85 | — |
| 2025-06-23 | 2.90 | $2.85 | — |
| 2025-06-20 | 2.89 | $2.85 | — |
| 2025-06-18 | 2.88 | $2.85 | — |
| 2025-06-17 | 2.86 | $2.85 | — |
| 2025-06-16 | 2.84 | $2.85 | — |
| 2025-06-13 | 2.81 | $2.85 | — |
| 2025-06-12 | 2.78 | $2.85 | — |
| 2025-06-11 | 2.74 | $2.85 | — |
| 2025-06-10 | 2.70 | $2.85 | 6015 |
| 2025-06-09 | 2.65 | $2.60 | — |
| 2025-06-06 | 2.64 | $2.60 | — |
| 2025-06-05 | 2.63 | $2.60 | — |
| 2025-06-04 | 2.61 | $2.60 | — |
| 2025-06-03 | 2.59 | $2.60 | — |
| 2025-06-02 | 2.57 | $2.60 | 1100 |
| 2025-05-30 | 2.54 | $2.57 | — |
| 2025-05-29 | 2.52 | $2.57 | 600 |
| 2025-05-28 | 2.49 | $2.66 | — |
| 2025-05-27 | 2.43 | $2.66 | — |
| 2025-05-23 | 2.36 | $2.66 | — |
| 2025-05-22 | 2.29 | $2.66 | — |
| 2025-05-21 | 2.20 | $2.66 | 400 |
| 2025-05-20 | 2.09 | $2.09 | — |
| 2025-05-19 | 2.09 | $2.09 | — |
| 2025-05-16 | 2.09 | $2.09 | — |
| 2025-05-15 | 2.09 | $2.09 | — |
| 2025-05-14 | 2.08 | $2.09 | — |
| 2025-05-13 | 2.08 | $2.09 | — |
| 2025-05-12 | 2.07 | $2.09 | — |
| 2025-05-09 | 2.07 | $2.09 | — |
| 2025-05-08 | 2.06 | $2.09 | — |
| 2025-05-07 | 2.06 | $2.09 | — |
| 2025-05-06 | 2.05 | $2.09 | — |
| 2025-05-05 | 2.04 | $2.09 | — |
| 2025-05-02 | 2.03 | $2.09 | — |
| 2025-05-01 | 2.01 | $2.09 | — |
| 2025-04-30 | 2.00 | $2.09 | — |
| 2025-04-29 | 1.98 | $2.09 | 718 |
| 2025-04-28 | 1.96 | $2.17 | — |
| 2025-04-25 | 1.92 | $2.17 | — |
| 2025-04-24 | 1.87 | $2.17 | — |
| 2025-04-23 | 1.82 | $2.17 | 1823 |
| 2025-04-22 | 1.76 | $2.05 | 300 |
| 2025-04-21 | 1.72 | $1.91 | — |
| 2025-04-17 | 1.69 | $1.91 | 1000 |
| 2025-04-16 | 1.67 | $1.60 | — |
| 2025-04-15 | 1.71 | $1.60 | — |
| 2025-04-14 | 1.75 | $1.60 | — |
| 2025-04-11 | 1.81 | $1.60 | — |
| 2025-04-10 | 1.87 | $1.60 | — |
| 2025-04-09 | 1.95 | $1.60 | — |
| 2025-04-08 | 2.03 | $1.60 | — |
| 2025-04-07 | 2.14 | $1.60 | 5904 |
| 2025-04-04 | 2.26 | $2.34 | — |
| 2025-04-03 | 2.24 | $2.34 | 1117 |
| 2025-04-02 | 2.22 | $2.00 | — |
| 2025-04-01 | 2.27 | $2.00 | 200 |
| 2025-03-31 | 2.32 | $2.30 | — |
| 2025-03-28 | 2.33 | $2.30 | — |
| 2025-03-27 | 2.33 | $2.30 | — |
| 2025-03-26 | 2.33 | $2.30 | — |
| 2025-03-25 | 2.33 | $2.30 | — |
| 2025-03-24 | 2.33 | $2.30 | — |
| 2025-03-21 | 2.34 | $2.30 | — |
| 2025-03-20 | 2.34 | $2.30 | — |
| 2025-03-19 | 2.34 | $2.30 | — |
| 2025-03-18 | 2.35 | $2.30 | — |
| 2025-03-17 | 2.35 | $2.30 | — |
| 2025-03-14 | 2.35 | $2.30 | — |
| 2025-03-13 | 2.36 | $2.30 | — |
| 2025-03-12 | 2.36 | $2.30 | — |
| 2025-03-11 | 2.37 | $2.30 | — |
| 2025-03-10 | 2.37 | $2.30 | — |
| 2025-03-07 | 2.38 | $2.30 | — |
| 2025-03-06 | 2.38 | $2.30 | 117 |
| 2025-03-05 | 2.39 | $2.35 | — |
| 2025-03-04 | 2.38 | $2.35 | — |
| 2025-03-03 | 2.38 | $2.35 | — |
| 2025-02-28 | 2.37 | $2.35 | — |
| 2025-02-27 | 2.36 | $2.35 | — |
| 2025-02-26 | 2.35 | $2.35 | — |
| 2025-02-25 | 2.33 | $2.35 | — |
| 2025-02-24 | 2.32 | $2.35 | — |
| 2025-02-21 | 2.30 | $2.35 | — |
| 2025-02-20 | 2.27 | $2.35 | 200 |
| 2025-02-19 | 2.24 | $2.25 | 1034 |
| 2025-02-18 | 2.23 | $2.14 | — |
| 2025-02-14 | 2.23 | $2.14 | — |
| 2025-02-13 | 2.24 | $2.14 | 429 |
| 2025-02-12 | 2.25 | $2.35 | — |
| 2025-02-11 | 2.21 | $2.35 | — |
| 2025-02-10 | 2.17 | $2.35 | — |
| 2025-02-07 | 2.12 | $2.35 | — |
| 2025-02-06 | 2.06 | $2.35 | — |
| 2025-02-05 | 1.99 | $2.35 | 3931 |
| 2025-02-04 | 1.91 | $2.19 | 500 |
| 2025-02-03 | 1.85 | $1.86 | — |
| 2025-01-31 | 1.85 | $1.86 | — |
| 2025-01-30 | 1.86 | $1.86 | — |
| 2025-01-29 | 1.86 | $1.86 | — |
| 2025-01-28 | 1.86 | $1.86 | — |
| 2025-01-27 | 1.86 | $1.86 | — |
| 2025-01-24 | 1.87 | $1.86 | — |
| 2025-01-23 | 1.87 | $1.86 | — |
| 2025-01-22 | 1.87 | $1.86 | — |
| 2025-01-21 | 1.88 | $1.86 | — |
| 2025-01-17 | 1.88 | $1.86 | — |
| 2025-01-16 | 1.89 | $1.86 | — |
| 2025-01-15 | 1.90 | $1.86 | — |
| 2025-01-14 | 1.91 | $1.86 | 441 |
| 2025-01-13 | 1.92 | $1.75 | — |
| 2025-01-10 | 1.96 | $1.75 | — |
| 2025-01-08 | 2.00 | $1.75 | — |
| 2025-01-07 | 2.05 | $1.75 | — |
| 2025-01-06 | 2.10 | $1.75 | 300 |
| 2025-01-03 | 2.17 | $2.15 | 128 |
| 2025-01-02 | 2.16 | $2.15 | — |
| 2024-12-31 | 2.15 | $2.15 | — |
| 2024-12-30 | 2.13 | $2.15 | — |
| 2024-12-27 | 2.12 | $2.15 | — |
| 2024-12-26 | 2.09 | $2.15 | — |
| 2024-12-24 | 2.07 | $2.15 | — |
| 2024-12-23 | 2.04 | $2.15 | 201 |
| 2024-12-20 | 2.00 | $2.15 | — |
| 2024-12-19 | 1.96 | $2.15 | — |
| 2024-12-18 | 1.92 | $2.15 | — |
| 2024-12-17 | 1.86 | $2.15 | — |
| 2024-12-16 | 1.79 | $2.15 | 1023 |
| 2024-12-13 | 1.72 | $1.75 | — |
| 2024-12-12 | 1.71 | $1.75 | — |
| 2024-12-11 | 1.71 | $1.75 | — |
| 2024-12-10 | 1.70 | $1.75 | — |
| 2024-12-09 | 1.69 | $1.75 | — |
| 2024-12-06 | 1.69 | $1.75 | 1109 |
| 2024-12-05 | 1.68 | $1.71 | — |
| 2024-12-04 | 1.68 | $1.71 | — |
| 2024-12-03 | 1.68 | $1.71 | — |
| 2024-12-02 | 1.68 | $1.71 | — |
| 2024-11-29 | 1.68 | $1.71 | — |
| 2024-11-27 | 1.68 | $1.71 | — |
| 2024-11-26 | 1.68 | $1.71 | 700 |
| 2024-11-25 | 1.68 | $1.71 | — |
| 2024-11-22 | 1.68 | $1.71 | — |
| 2024-11-21 | 1.69 | $1.71 | — |
| 2024-11-20 | 1.69 | $1.71 | 245 |
| 2024-11-19 | 1.70 | $1.62 | 128 |
| 2024-11-18 | 1.72 | $1.75 | — |
| 2024-11-15 | 1.72 | $1.75 | — |
| 2024-11-14 | 1.73 | $1.75 | — |
| 2024-11-13 | 1.73 | $1.75 | — |
| 2024-11-12 | 1.74 | $1.75 | — |
| 2024-11-11 | 1.74 | $1.75 | — |
| 2024-11-08 | 1.75 | $1.75 | — |
| 2024-11-07 | 1.76 | $1.75 | 200 |
| 2024-11-06 | 1.77 | $1.75 | — |
| 2024-11-05 | 1.79 | $1.75 | — |
| 2024-11-04 | 1.81 | $1.75 | 600 |
| 2024-11-01 | 1.83 | $1.87 | 200 |
| 2024-10-31 | 1.83 | $1.79 | — |
| 2024-10-30 | 1.84 | $1.79 | — |
| 2024-10-29 | 1.86 | $1.79 | — |
| 2024-10-28 | 1.89 | $1.79 | — |
| 2024-10-25 | 1.91 | $1.79 | — |
| 2024-10-24 | 1.94 | $1.79 | 239 |
| 2024-10-23 | 1.98 | $1.71 | 1500 |
| 2024-10-22 | 2.04 | $2.06 | 3800 |
| 2024-10-21 | 2.04 | $2.02 | 5000 |
| 2024-10-18 | 2.04 | $2.04 | — |
| 2024-10-17 | 2.04 | $2.04 | — |
| 2024-10-16 | 2.04 | $2.04 | — |
| 2024-10-15 | 2.04 | $2.04 | — |
| 2024-10-14 | 2.04 | $2.04 | — |
| 2024-10-11 | 2.04 | $2.04 | — |
| 2024-10-10 | 2.04 | $2.04 | — |
| 2024-10-09 | 2.04 | $2.04 | — |
| 2024-10-08 | 2.04 | $2.04 | — |
| 2024-10-07 | 2.04 | $2.04 | — |
| 2024-10-04 | 2.04 | $2.04 | — |
| 2024-10-03 | 2.04 | $2.04 | — |
| 2024-10-02 | 2.04 | $2.04 | — |
| 2024-10-01 | 2.04 | $2.04 | — |
| 2024-09-30 | 2.04 | $2.04 | — |
| 2024-09-27 | 2.04 | $2.04 | — |
| 2024-09-26 | 2.04 | $2.04 | — |
| 2024-09-25 | 2.04 | $2.04 | — |
| 2024-09-24 | 2.04 | $2.04 | — |
| 2024-09-23 | 2.04 | $2.04 | — |
| 2024-09-20 | 2.04 | $2.04 | — |
| 2024-09-19 | 2.04 | $2.04 | — |
| 2024-09-18 | 2.04 | $2.04 | — |
| 2024-09-17 | 2.04 | $2.04 | — |
| 2024-09-16 | 2.04 | $2.04 | — |
| 2024-09-13 | 2.04 | $2.04 | — |
| 2024-09-12 | 2.04 | $2.04 | — |
| 2024-09-11 | 2.04 | $2.04 | — |
| 2024-09-10 | 2.04 | $2.04 | — |
| 2024-09-09 | 2.04 | $2.04 | 100 |
| 2024-09-06 | 2.04 | $2.04 | — |
| 2024-09-05 | 2.04 | $2.04 | — |
| 2024-09-04 | 2.04 | $2.04 | — |
| 2024-09-03 | 2.04 | $2.04 | — |
| 2024-08-30 | 2.04 | $2.04 | — |
| 2024-08-29 | 2.04 | $2.04 | — |
| 2024-08-28 | 2.03 | $2.04 | — |
| 2024-08-27 | 2.03 | $2.04 | — |
| 2024-08-26 | 2.03 | $2.04 | — |
| 2024-08-23 | 2.03 | $2.04 | — |
| 2024-08-22 | 2.03 | $2.04 | — |
| 2024-08-21 | 2.03 | $2.04 | — |
| 2024-08-20 | 2.03 | $2.04 | — |
| 2024-08-19 | 2.02 | $2.04 | 100 |
| 2024-08-16 | 2.02 | $2.04 | — |
| 2024-08-15 | 2.02 | $2.04 | — |
| 2024-08-14 | 2.01 | $2.04 | — |
| 2024-08-13 | 2.01 | $2.04 | — |
| 2024-08-12 | 2.00 | $2.04 | — |
| 2024-08-09 | 2.00 | $2.04 | — |
| 2024-08-08 | 1.99 | $2.04 | — |
| 2024-08-07 | 1.99 | $2.04 | — |
| 2024-08-06 | 1.98 | $2.04 | — |
| 2024-08-05 | 1.97 | $2.04 | — |
| 2024-08-02 | 1.96 | $2.04 | 1000 |
| 2024-08-01 | 1.95 | $2.01 | — |
| 2024-07-31 | 1.94 | $2.01 | — |
| 2024-07-30 | 1.93 | $2.01 | — |
| 2024-07-29 | 1.92 | $2.01 | — |
| 2024-07-26 | 1.91 | $2.01 | — |
| 2024-07-25 | 1.90 | $2.01 | — |
| 2024-07-24 | 1.89 | $2.01 | 212 |
| 2024-07-23 | 1.88 | $1.90 | — |
| 2024-07-22 | 1.89 | $1.90 | — |
| 2024-07-19 | 1.90 | $1.90 | — |
| 2024-07-18 | 1.91 | $1.90 | — |
| 2024-07-17 | 1.93 | $1.90 | — |
| 2024-07-16 | 1.95 | $1.90 | — |
| 2024-07-15 | 1.97 | $1.90 | — |
| 2024-07-12 | 2.00 | $1.90 | — |
| 2024-07-11 | 2.03 | $1.90 | — |
| 2024-07-10 | 2.07 | $1.90 | — |
| 2024-07-09 | 2.12 | $1.90 | — |
| 2024-07-08 | 2.17 | $1.90 | 223 |
| 2024-07-05 | 2.23 | $2.24 | — |
| 2024-07-03 | 2.23 | $2.24 | — |
| 2024-07-02 | 2.23 | $2.24 | — |
| 2024-07-01 | 2.23 | $2.24 | — |
| 2024-06-28 | 2.23 | $2.24 | — |
| 2024-06-27 | 2.23 | $2.24 | — |
| 2024-06-26 | 2.24 | $2.24 | — |
| 2024-06-25 | 2.24 | $2.24 | — |
| 2024-06-24 | 2.24 | $2.24 | — |
| 2024-06-21 | 2.24 | $2.24 | — |
| 2024-06-20 | 2.25 | $2.24 | — |
| 2024-06-18 | 2.25 | $2.24 | 700 |
| 2024-06-17 | 2.25 | $2.24 | — |
| 2024-06-14 | 2.26 | $2.24 | 421 |
| 2024-06-13 | 2.27 | $2.18 | — |
| 2024-06-12 | 2.29 | $2.18 | 800 |
| 2024-06-11 | 2.31 | $2.31 | — |
| 2024-06-10 | 2.31 | $2.31 | — |
| 2024-06-07 | 2.31 | $2.31 | — |
| 2024-06-06 | 2.31 | $2.31 | — |
| 2024-06-05 | 2.31 | $2.31 | — |
| 2024-06-04 | 2.31 | $2.31 | 101 |
| 2024-06-03 | 2.31 | $2.21 | — |
| 2024-05-31 | 2.33 | $2.21 | — |
| 2024-05-30 | 2.36 | $2.21 | 406 |
| 2024-05-29 | 2.39 | $2.07 | 600 |
| 2024-05-28 | 2.45 | $2.43 | — |
| 2024-05-24 | 2.44 | $2.43 | — |
| 2024-05-23 | 2.44 | $2.43 | — |
| 2024-05-22 | 2.43 | $2.43 | — |
| 2024-05-21 | 2.43 | $2.43 | — |
| 2024-05-20 | 2.42 | $2.43 | — |
| 2024-05-17 | 2.41 | $2.43 | — |
| 2024-05-16 | 2.40 | $2.43 | — |
| 2024-05-15 | 2.38 | $2.43 | — |
| 2024-05-14 | 2.36 | $2.43 | — |
| 2024-05-13 | 2.34 | $2.43 | 245 |
| 2024-05-10 | 2.32 | $2.39 | — |
| 2024-05-09 | 2.30 | $2.39 | — |
| 2024-05-08 | 2.28 | $2.39 | — |
| 2024-05-07 | 2.25 | $2.39 | — |
| 2024-05-06 | 2.22 | $2.39 | — |
| 2024-05-03 | 2.18 | $2.39 | 241 |
| 2024-05-02 | 2.14 | $2.39 | 509 |
| 2024-05-01 | 2.09 | $2.10 | — |
| 2024-04-30 | 2.10 | $2.10 | — |
| 2024-04-29 | 2.10 | $2.10 | — |
| 2024-04-26 | 2.11 | $2.10 | — |
| 2024-04-25 | 2.12 | $2.10 | — |
| 2024-04-24 | 2.13 | $2.10 | — |
| 2024-04-23 | 2.14 | $2.10 | — |
| 2024-04-22 | 2.15 | $2.10 | 1200 |
| 2024-04-19 | 2.17 | $2.05 | 232 |
| 2024-04-18 | 2.20 | $1.95 | 323 |
| 2024-04-17 | 2.26 | $2.23 | — |
| 2024-04-16 | 2.26 | $2.23 | — |
| 2024-04-15 | 2.27 | $2.23 | 100 |
| 2024-04-12 | 2.28 | $2.23 | — |
| 2024-04-11 | 2.29 | $2.23 | — |
| 2024-04-10 | 2.30 | $2.23 | — |
| 2024-04-09 | 2.31 | $2.23 | — |
| 2024-04-08 | 2.33 | $2.23 | — |
| 2024-04-05 | 2.35 | $2.23 | — |
| 2024-04-04 | 2.37 | $2.23 | 800 |
| 2024-04-03 | 2.39 | $2.01 | 400 |
| 2024-04-02 | 2.47 | $2.37 | 209 |
| 2024-04-01 | 2.47 | $2.55 | 500 |
| 2024-03-28 | 2.45 | $2.47 | — |
| 2024-03-27 | 2.43 | $2.47 | — |
| 2024-03-26 | 2.41 | $2.47 | — |
| 2024-03-25 | 2.39 | $2.47 | — |
| 2024-03-22 | 2.36 | $2.47 | — |
| 2024-03-21 | 2.33 | $2.47 | — |
| 2024-03-20 | 2.29 | $2.47 | — |
| 2024-03-19 | 2.24 | $2.47 | 400 |
| 2024-03-18 | 2.19 | $2.44 | 549 |
| 2024-03-15 | 2.14 | $2.44 | 1100 |
| 2024-03-14 | 2.08 | $2.05 | — |
| 2024-03-13 | 2.09 | $2.05 | 749 |
| 2024-03-12 | 2.10 | $2.12 | — |
| 2024-03-11 | 2.10 | $2.12 | — |
| 2024-03-08 | 2.09 | $2.12 | — |
| 2024-03-07 | 2.09 | $2.12 | 102 |
| 2024-03-06 | 2.09 | $2.10 | — |
| 2024-03-05 | 2.09 | $2.10 | — |
| 2024-03-04 | 2.10 | $2.10 | 100 |
| 2024-03-01 | 2.10 | $2.10 | — |
| 2024-02-29 | 2.11 | $2.10 | — |
| 2024-02-28 | 2.11 | $2.10 | — |
| 2024-02-27 | 2.12 | $2.10 | — |
| 2024-02-26 | 2.13 | $2.10 | — |
| 2024-02-23 | 2.14 | $2.10 | — |
| 2024-02-22 | 2.15 | $2.10 | — |
| 2024-02-21 | 2.17 | $2.10 | — |
| 2024-02-20 | 2.19 | $2.10 | — |
| 2024-02-16 | 2.21 | $2.10 | — |
| 2024-02-15 | 2.23 | $2.10 | — |
| 2024-02-14 | 2.26 | $2.10 | 400 |
| 2024-02-13 | 2.29 | $2.27 | — |
| 2024-02-12 | 2.29 | $2.27 | — |
| 2024-02-09 | 2.29 | $2.27 | — |
| 2024-02-08 | 2.29 | $2.27 | — |
| 2024-02-07 | 2.30 | $2.27 | — |
| 2024-02-06 | 2.30 | $2.27 | — |
| 2024-02-05 | 2.30 | $2.27 | — |
| 2024-02-02 | 2.30 | $2.27 | — |
| 2024-02-01 | 2.30 | $2.27 | — |
| 2024-01-31 | 2.30 | $2.27 | — |
| 2024-01-30 | 2.31 | $2.27 | — |
| 2024-01-29 | 2.31 | $2.27 | — |
| 2024-01-26 | 2.31 | $2.27 | 100 |
| 2024-01-25 | 2.31 | $2.27 | — |
| 2024-01-24 | 2.31 | $2.27 | — |
| 2024-01-23 | 2.31 | $2.27 | — |
| 2024-01-22 | 2.31 | $2.27 | — |
| 2024-01-19 | 2.31 | $2.27 | — |
| 2024-01-18 | 2.31 | $2.27 | 534 |
| 2024-01-17 | 2.31 | $2.35 | — |
| 2024-01-16 | 2.29 | $2.35 | — |
| 2024-01-12 | 2.27 | $2.35 | — |
| 2024-01-11 | 2.25 | $2.35 | — |
| 2024-01-10 | 2.22 | $2.35 | — |
| 2024-01-09 | 2.18 | $2.35 | 300 |
| 2024-01-08 | 2.14 | $2.25 | 1100 |
| 2024-01-05 | 2.11 | $2.15 | — |
| 2024-01-04 | 2.10 | $2.15 | 903 |
| 2024-01-03 | 2.09 | $2.08 | — |
| 2024-01-02 | 2.09 | $2.08 | — |
| 2023-12-29 | 2.09 | $2.08 | — |
| 2023-12-28 | 2.09 | $2.08 | — |
| 2023-12-27 | 2.09 | $2.08 | — |
| 2023-12-26 | 2.09 | $2.08 | — |
| 2023-12-22 | 2.09 | $2.08 | — |
| 2023-12-21 | 2.10 | $2.08 | — |
| 2023-12-20 | 2.10 | $2.08 | — |
| 2023-12-19 | 2.10 | $2.08 | — |
| 2023-12-18 | 2.10 | $2.08 | — |
| 2023-12-15 | 2.10 | $2.08 | — |
| 2023-12-14 | 2.10 | $2.08 | — |
| 2023-12-13 | 2.10 | $2.08 | — |
| 2023-12-12 | 2.10 | $2.08 | — |
| 2023-12-11 | 2.10 | $2.08 | — |
| 2023-12-08 | 2.11 | $2.08 | — |
| 2023-12-07 | 2.11 | $2.08 | — |
| 2023-12-06 | 2.11 | $2.08 | — |
| 2023-12-05 | 2.11 | $2.08 | — |
| 2023-12-04 | 2.11 | $2.08 | — |
| 2023-12-01 | 2.11 | $2.08 | — |
| 2023-11-30 | 2.11 | $2.08 | 100 |
| 2023-11-29 | 2.11 | $2.08 | — |
| 2023-11-28 | 2.11 | $2.08 | — |
| 2023-11-27 | 2.11 | $2.08 | — |
| 2023-11-24 | 2.11 | $2.08 | — |
| 2023-11-22 | 2.11 | $2.08 | 100 |
| 2023-11-21 | 2.11 | $2.08 | — |
| 2023-11-20 | 2.10 | $2.08 | — |
| 2023-11-17 | 2.10 | $2.08 | — |
| 2023-11-16 | 2.10 | $2.08 | — |
| 2023-11-15 | 2.09 | $2.08 | 200 |
| 2023-11-14 | 2.08 | $2.18 | — |
| 2023-11-13 | 2.06 | $2.18 | 3549 |
| 2023-11-10 | 2.02 | $2.12 | — |
| 2023-11-09 | 1.99 | $2.12 | 300 |
| 2023-11-08 | 1.96 | $2.10 | — |
| 2023-11-07 | 1.93 | $2.10 | — |
| 2023-11-06 | 1.89 | $2.10 | 400 |
| 2023-11-03 | 1.84 | $2.14 | 1103 |
| 2023-11-02 | 1.78 | $1.78 | 100 |
| 2023-11-01 | 1.79 | $1.78 | — |
| 2023-10-31 | 1.79 | $1.78 | — |
| 2023-10-30 | 1.80 | $1.78 | — |
| 2023-10-27 | 1.81 | $1.78 | — |
| 2023-10-26 | 1.82 | $1.78 | — |
| 2023-10-25 | 1.84 | $1.78 | — |
| 2023-10-24 | 1.85 | $1.78 | — |
| 2023-10-23 | 1.87 | $1.78 | — |
| 2023-10-20 | 1.89 | $1.78 | — |
| 2023-10-19 | 1.92 | $1.78 | — |
| 2023-10-18 | 1.94 | $1.78 | 633 |
| 2023-10-17 | 1.98 | $1.96 | — |
| 2023-10-16 | 1.98 | $1.96 | — |
| 2023-10-13 | 1.98 | $1.96 | 100 |
| 2023-10-12 | 1.98 | $1.96 | — |
| 2023-10-11 | 1.97 | $1.96 | — |
| 2023-10-10 | 1.97 | $1.96 | — |
| 2023-10-09 | 1.97 | $1.96 | — |
| 2023-10-06 | 1.97 | $1.96 | — |
| 2023-10-05 | 1.97 | $1.96 | — |
| 2023-10-04 | 1.96 | $1.96 | — |
| 2023-10-03 | 1.96 | $1.96 | — |
| 2023-10-02 | 1.96 | $1.96 | — |
| 2023-09-29 | 1.95 | $1.96 | — |
| 2023-09-28 | 1.94 | $1.96 | — |
| 2023-09-27 | 1.94 | $1.96 | — |
| 2023-09-26 | 1.93 | $1.96 | — |
| 2023-09-25 | 1.92 | $1.96 | 313 |
| 2023-09-22 | 1.90 | $1.91 | 100 |
| 2023-09-21 | 1.90 | $1.91 | — |
| 2023-09-20 | 1.89 | $1.91 | 100 |
| 2023-09-19 | 1.88 | $1.91 | 100 |
| 2023-09-18 | 1.87 | $1.91 | — |
| 2023-09-15 | 1.86 | $1.91 | — |
| 2023-09-14 | 1.85 | $1.91 | — |
| 2023-09-13 | 1.84 | $1.91 | 100 |
| 2023-09-12 | 1.82 | $1.88 | 239 |
| 2023-09-11 | 1.81 | $1.79 | — |
| 2023-09-08 | 1.82 | $1.79 | — |
| 2023-09-07 | 1.82 | $1.79 | — |
| 2023-09-06 | 1.83 | $1.79 | — |
| 2023-09-05 | 1.84 | $1.79 | 300 |
| 2023-09-01 | 1.84 | $1.92 | — |
| 2023-08-31 | 1.83 | $1.92 | 1100 |
| 2023-08-30 | 1.81 | $1.92 | 300 |
| 2023-08-29 | 1.78 | $1.92 | 300 |
| 2023-08-28 | 1.75 | $1.68 | — |
| 2023-08-25 | 1.77 | $1.68 | — |
| 2023-08-24 | 1.80 | $1.68 | 333 |
| 2023-08-23 | 1.82 | $1.81 | — |
| 2023-08-22 | 1.82 | $1.81 | — |
| 2023-08-21 | 1.83 | $1.81 | 100 |
| 2023-08-18 | 1.83 | $1.81 | — |
| 2023-08-17 | 1.83 | $1.81 | — |
| 2023-08-16 | 1.84 | $1.81 | — |
| 2023-08-15 | 1.84 | $1.81 | — |
| 2023-08-14 | 1.85 | $1.81 | — |
| 2023-08-11 | 1.86 | $1.81 | — |
| 2023-08-10 | 1.86 | $1.81 | 100 |
| 2023-08-09 | 1.87 | $1.81 | — |
| 2023-08-08 | 1.88 | $1.81 | — |
| 2023-08-07 | 1.89 | $1.81 | 300 |
| 2023-08-04 | 1.91 | $1.85 | 2600 |
| 2023-08-03 | 1.91 | $1.90 | 100 |
| 2023-08-02 | 1.91 | $1.90 | 100 |
| 2023-08-01 | 1.91 | $1.90 | 100 |
| 2023-07-31 | 1.90 | $1.90 | 100 |
| 2023-07-28 | 1.90 | $1.90 | 547 |
| 2023-07-27 | 1.89 | $1.81 | — |
| 2023-07-26 | 1.90 | $1.81 | — |
| 2023-07-25 | 1.91 | $1.81 | — |
| 2023-07-24 | 1.92 | $1.81 | 12346 |
| 2023-07-21 | 1.93 | $1.90 | 200 |
| 2023-07-20 | 1.93 | $1.81 | 228 |
| 2023-07-19 | 1.95 | $1.94 | 100 |
| 2023-07-18 | 1.93 | $1.94 | 100 |
| 2023-07-17 | 1.92 | $1.94 | 443 |
| 2023-07-14 | 1.90 | $2.00 | 517 |
| 2023-07-13 | 1.87 | $1.97 | 212 |
| 2023-07-12 | 1.84 | $1.78 | — |
| 2023-07-11 | 1.84 | $1.78 | 100 |
| 2023-07-10 | 1.84 | $1.78 | — |
| 2023-07-07 | 1.85 | $1.78 | — |
| 2023-07-06 | 1.85 | $1.78 | — |
| 2023-07-05 | 1.85 | $1.78 | 200 |
| 2023-07-03 | 1.85 | $1.82 | — |
| 2023-06-30 | 1.84 | $1.82 | — |
| 2023-06-29 | 1.83 | $1.82 | — |
| 2023-06-28 | 1.82 | $1.82 | — |
| 2023-06-27 | 1.81 | $1.82 | 100 |
| 2023-06-26 | 1.79 | $1.82 | — |
| 2023-06-23 | 1.77 | $1.82 | — |
| 2023-06-22 | 1.74 | $1.82 | 100 |
| 2023-06-21 | 1.71 | $1.82 | — |
| 2023-06-20 | 1.68 | $1.82 | 300 |
| 2023-06-16 | 1.63 | $1.69 | — |
| 2023-06-15 | 1.61 | $1.69 | — |
| 2023-06-14 | 1.59 | $1.69 | — |
| 2023-06-13 | 1.55 | $1.69 | — |
| 2023-06-12 | 1.52 | $1.69 | — |
| 2023-06-09 | 1.48 | $1.69 | 600 |
| 2023-06-08 | 1.43 | $1.59 | 224 |
| 2023-06-07 | 1.39 | $1.40 | — |
| 2023-06-06 | 1.39 | $1.40 | 502 |
| 2023-06-05 | 1.38 | $1.35 | — |
| 2023-06-02 | 1.39 | $1.35 | — |
| 2023-06-01 | 1.40 | $1.35 | — |
| 2023-05-31 | 1.41 | $1.35 | — |
| 2023-05-30 | 1.42 | $1.35 | — |
| 2023-05-26 | 1.43 | $1.35 | 528 |
| 2023-05-25 | 1.45 | $1.41 | — |
| 2023-05-24 | 1.45 | $1.41 | — |
| 2023-05-23 | 1.46 | $1.41 | — |
| 2023-05-22 | 1.46 | $1.41 | — |
| 2023-05-19 | 1.47 | $1.41 | — |
| 2023-05-18 | 1.47 | $1.41 | — |
| 2023-05-17 | 1.48 | $1.41 | 1033 |
| 2023-05-16 | 1.48 | $1.48 | — |
| 2023-05-15 | 1.48 | $1.48 | — |
| 2023-05-12 | 1.47 | $1.48 | — |
| 2023-05-11 | 1.46 | $1.48 | — |
| 2023-05-10 | 1.45 | $1.48 | — |
| 2023-05-09 | 1.43 | $1.48 | — |
| 2023-05-08 | 1.42 | $1.48 | — |
| 2023-05-05 | 1.40 | $1.48 | 500 |
| 2023-05-04 | 1.37 | $1.46 | 215 |
| 2023-05-03 | 1.35 | $1.41 | — |
| 2023-05-02 | 1.33 | $1.41 | 2102 |
| 2023-05-01 | 1.31 | $1.32 | — |
| 2023-04-28 | 1.31 | $1.32 | — |
| 2023-04-27 | 1.31 | $1.32 | — |
| 2023-04-26 | 1.30 | $1.32 | — |
| 2023-04-25 | 1.30 | $1.32 | — |
| 2023-04-24 | 1.29 | $1.32 | — |
| 2023-04-21 | 1.28 | $1.32 | — |
| 2023-04-20 | 1.27 | $1.32 | 204 |
| 2023-04-19 | 1.26 | $1.25 | — |
| 2023-04-18 | 1.26 | $1.25 | — |
| 2023-04-17 | 1.26 | $1.25 | — |
| 2023-04-14 | 1.26 | $1.25 | — |
| 2023-04-13 | 1.26 | $1.25 | — |
| 2023-04-12 | 1.27 | $1.25 | — |
| 2023-04-11 | 1.27 | $1.25 | — |
| 2023-04-10 | 1.27 | $1.25 | — |
| 2023-04-06 | 1.28 | $1.25 | — |
| 2023-04-05 | 1.28 | $1.25 | 934 |
| 2023-04-04 | 1.28 | $1.33 | — |
| 2023-04-03 | 1.27 | $1.33 | — |
| 2023-03-31 | 1.26 | $1.33 | — |
| 2023-03-30 | 1.24 | $1.33 | — |
| 2023-03-29 | 1.22 | $1.33 | 501 |
| 2023-03-28 | 1.20 | $1.21 | — |
| 2023-03-27 | 1.20 | $1.21 | — |
| 2023-03-24 | 1.20 | $1.21 | — |
| 2023-03-23 | 1.20 | $1.21 | — |
| 2023-03-22 | 1.20 | $1.21 | — |
| 2023-03-21 | 1.20 | $1.21 | — |
| 2023-03-20 | 1.20 | $1.21 | — |
| 2023-03-17 | 1.20 | $1.21 | — |
| 2023-03-16 | 1.21 | $1.21 | — |
| 2023-03-15 | 1.21 | $1.21 | — |
| 2023-03-14 | 1.21 | $1.21 | — |
| 2023-03-13 | 1.21 | $1.19 | 400 |
| 2023-03-10 | 1.22 | $1.22 | — |
| 2023-03-09 | 1.22 | $1.22 | 503 |
| 2023-03-08 | 1.23 | $1.28 | 200 |
| 2023-03-07 | 1.22 | $1.22 | — |
| 2023-03-06 | 1.22 | $1.22 | 100 |
| 2023-03-03 | 1.22 | $1.22 | — |
| 2023-03-02 | 1.23 | $1.22 | — |
| 2023-03-01 | 1.23 | $1.22 | — |
| 2023-02-28 | 1.24 | $1.22 | 615 |
| 2023-02-27 | 1.24 | $1.17 | — |
| 2023-02-24 | 1.26 | $1.17 | — |
| 2023-02-23 | 1.28 | $1.17 | 539 |
| 2023-02-22 | 1.31 | $1.18 | 400 |
| 2023-02-21 | 1.33 | $1.25 | 1517 |
| 2023-02-17 | 1.35 | $1.18 | 2501 |
| 2023-02-16 | 1.38 | $1.35 | — |
| 2023-02-15 | 1.38 | $1.35 | 300 |
| 2023-02-14 | 1.38 | $1.28 | 1014 |
| 2023-02-13 | 1.40 | $1.40 | — |
| 2023-02-10 | 1.39 | $1.40 | — |
| 2023-02-09 | 1.38 | $1.40 | — |
| 2023-02-08 | 1.37 | $1.40 | — |
| 2023-02-07 | 1.36 | $1.40 | — |
| 2023-02-06 | 1.35 | $1.40 | — |
| 2023-02-03 | 1.33 | $1.40 | 3120 |
| 2023-02-02 | 1.31 | $1.44 | 101 |
| 2023-02-01 | 1.28 | $1.27 | — |
| 2023-01-31 | 1.28 | $1.27 | — |
| 2023-01-30 | 1.28 | $1.27 | — |
| 2023-01-27 | 1.28 | $1.27 | — |
| 2023-01-26 | 1.27 | $1.27 | — |
| 2023-01-25 | 1.27 | $1.27 | — |
| 2023-01-24 | 1.27 | $1.27 | — |
| 2023-01-23 | 1.27 | $1.27 | 700 |
| 2023-01-20 | 1.26 | $1.26 | — |
| 2023-01-19 | 1.26 | $1.26 | — |
| 2023-01-18 | 1.26 | $1.26 | — |
| 2023-01-17 | 1.26 | $1.26 | — |
| 2023-01-13 | 1.25 | $1.26 | 700 |
| 2023-01-12 | 1.25 | $1.20 | 3400 |
| 2023-01-11 | 1.26 | $1.29 | 2326 |
| 2023-01-10 | 1.25 | $1.35 | — |
| 2023-01-09 | 1.22 | $1.35 | 123 |
| 2023-01-06 | 1.19 | $1.19 | — |
| 2023-01-05 | 1.19 | $1.19 | — |
| 2023-01-04 | 1.19 | $1.19 | — |
| 2023-01-03 | 1.19 | $1.19 | — |
| 2022-12-30 | 1.19 | $1.19 | — |
| 2022-12-29 | 1.19 | $1.19 | — |
| 2022-12-28 | 1.19 | $1.19 | — |
| 2022-12-27 | 1.19 | $1.19 | — |
| 2022-12-23 | 1.19 | $1.19 | — |
| 2022-12-22 | 1.19 | $1.19 | — |
| 2022-12-21 | 1.19 | $1.19 | — |
| 2022-12-20 | 1.19 | $1.19 | — |
| 2022-12-19 | 1.19 | $1.19 | — |
| 2022-12-16 | 1.19 | $1.19 | 1100 |
| 2022-12-15 | 1.19 | $1.19 | — |
| 2022-12-14 | 1.19 | $1.19 | — |
| 2022-12-13 | 1.19 | $1.19 | — |
| 2022-12-12 | 1.18 | $1.19 | — |
| 2022-12-09 | 1.18 | $1.19 | — |
| 2022-12-08 | 1.18 | $1.19 | — |
| 2022-12-07 | 1.18 | $1.19 | — |
| 2022-12-06 | 1.18 | $1.19 | — |
| 2022-12-05 | 1.17 | $1.19 | — |
| 2022-12-02 | 1.17 | $1.19 | — |
| 2022-12-01 | 1.17 | $1.19 | — |
| 2022-11-30 | 1.16 | $1.19 | — |
| 2022-11-29 | 1.15 | $1.19 | — |
| 2022-11-28 | 1.15 | $1.19 | — |
| 2022-11-25 | 1.14 | $1.19 | 100 |
| 2022-11-23 | 1.13 | $1.19 | 101 |
| 2022-11-22 | 1.12 | $1.14 | — |
| 2022-11-21 | 1.12 | $1.14 | — |
| 2022-11-18 | 1.12 | $1.14 | — |
| 2022-11-17 | 1.12 | $1.14 | — |
| 2022-11-16 | 1.12 | $1.14 | — |
| 2022-11-15 | 1.12 | $1.14 | — |
| 2022-11-14 | 1.12 | $1.14 | — |
| 2022-11-11 | 1.13 | $1.14 | 100 |
| 2022-11-10 | 1.13 | $1.14 | — |
| 2022-11-09 | 1.13 | $1.14 | — |
| 2022-11-08 | 1.13 | $1.14 | — |
| 2022-11-07 | 1.13 | $1.14 | — |
| 2022-11-04 | 1.14 | $1.14 | — |
| 2022-11-03 | 1.14 | $1.14 | — |
| 2022-11-02 | 1.15 | $1.14 | — |
| 2022-11-01 | 1.16 | $1.14 | — |
| 2022-10-31 | 1.16 | $1.14 | — |
| 2022-10-28 | 1.17 | $1.14 | — |
| 2022-10-27 | 1.19 | $1.14 | 201 |
| 2022-10-26 | 1.20 | $1.25 | — |
| 2022-10-25 | 1.19 | $1.25 | 211 |
| 2022-10-24 | 1.18 | $1.25 | 307 |
| 2022-10-21 | 1.17 | $1.14 | — |
| 2022-10-20 | 1.19 | $1.14 | 528 |
| 2022-10-19 | 1.20 | $1.22 | — |
| 2022-10-18 | 1.20 | $1.22 | — |
| 2022-10-17 | 1.20 | $1.22 | — |
| 2022-10-14 | 1.20 | $1.22 | — |
| 2022-10-13 | 1.21 | $1.22 | 100 |
| 2022-10-12 | 1.21 | $1.22 | 100 |
| 2022-10-11 | 1.21 | $1.22 | — |
| 2022-10-10 | 1.22 | $1.22 | — |
| 2022-10-07 | 1.22 | $1.22 | — |
| 2022-10-06 | 1.23 | $1.22 | — |
| 2022-10-05 | 1.23 | $1.22 | 500 |
| 2022-10-04 | 1.24 | $1.16 | 433 |
| 2022-10-03 | 1.27 | $1.22 | — |
| 2022-09-30 | 1.28 | $1.22 | 500 |
| 2022-09-29 | 1.30 | $1.34 | — |
| 2022-09-28 | 1.29 | $1.34 | — |
| 2022-09-27 | 1.29 | $1.34 | — |
| 2022-09-26 | 1.28 | $1.34 | 715 |
| 2022-09-23 | 1.27 | $1.35 | 200 |
| 2022-09-22 | 1.26 | $1.27 | — |
| 2022-09-21 | 1.26 | $1.27 | — |
| 2022-09-20 | 1.27 | $1.27 | — |
| 2022-09-19 | 1.28 | $1.27 | — |
| 2022-09-16 | 1.28 | $1.27 | 100 |
| 2022-09-15 | 1.29 | $1.27 | 5113 |
| 2022-09-14 | 1.30 | $1.33 | 26500 |
| 2022-09-13 | 1.31 | $1.38 | — |
| 2022-09-12 | 1.30 | $1.38 | 11004 |
| 2022-09-09 | 1.29 | $1.27 | 10000 |
| 2022-09-08 | 1.30 | $1.27 | — |
| 2022-09-07 | 1.31 | $1.27 | — |
| 2022-09-06 | 1.33 | $1.27 | 1047 |
| 2022-09-02 | 1.35 | $1.36 | 100 |
| 2022-09-01 | 1.36 | $1.36 | — |
| 2022-08-31 | 1.36 | $1.36 | — |
| 2022-08-30 | 1.37 | $1.36 | — |
| 2022-08-29 | 1.38 | $1.36 | — |
| 2022-08-26 | 1.39 | $1.36 | — |
| 2022-08-25 | 1.40 | $1.36 | 4123 |
| 2022-08-24 | 1.41 | $1.35 | — |
| 2022-08-23 | 1.43 | $1.35 | — |
| 2022-08-22 | 1.46 | $1.35 | 319 |
| 2022-08-19 | 1.48 | $1.40 | 100 |
| 2022-08-18 | 1.50 | $1.40 | 500 |
| 2022-08-17 | 1.53 | $1.40 | 3400 |
| 2022-08-16 | 1.56 | $1.30 | 300 |
| 2022-08-15 | 1.61 | $1.61 | — |
| 2022-08-12 | 1.60 | $1.61 | 104 |
| 2022-08-11 | 1.60 | $1.62 | — |
| 2022-08-10 | 1.59 | $1.62 | — |
| 2022-08-09 | 1.58 | $1.62 | — |
| 2022-08-08 | 1.57 | $1.62 | — |
| 2022-08-05 | 1.56 | $1.62 | 100 |
| 2022-08-04 | 1.55 | $1.55 | — |
| 2022-08-03 | 1.55 | $1.55 | — |
| 2022-08-02 | 1.55 | $1.55 | — |
| 2022-08-01 | 1.54 | $1.55 | 1000 |
| 2022-07-29 | 1.54 | $1.53 | — |
| 2022-07-28 | 1.54 | $1.53 | — |
| 2022-07-27 | 1.54 | $1.53 | 100 |
| 2022-07-26 | 1.55 | $1.53 | — |
| 2022-07-25 | 1.55 | $1.53 | — |
| 2022-07-22 | 1.55 | $1.53 | — |
| 2022-07-21 | 1.55 | $1.53 | — |
| 2022-07-20 | 1.55 | $1.53 | — |
| 2022-07-19 | 1.56 | $1.53 | 200 |
| 2022-07-18 | 1.56 | $1.48 | — |
| 2022-07-15 | 1.58 | $1.48 | 200 |
| 2022-07-14 | 1.59 | $1.57 | — |
| 2022-07-13 | 1.59 | $1.57 | — |
| 2022-07-12 | 1.59 | $1.57 | — |
| 2022-07-11 | 1.59 | $1.57 | — |
| 2022-07-08 | 1.59 | $1.57 | — |
| 2022-07-07 | 1.59 | $1.57 | — |
| 2022-07-06 | 1.59 | $1.57 | — |
| 2022-07-05 | 1.58 | $1.57 | — |
| 2022-07-01 | 1.58 | $1.57 | — |
| 2022-06-30 | 1.57 | $1.57 | — |
| 2022-06-29 | 1.57 | $1.57 | — |
| 2022-06-28 | 1.56 | $1.57 | — |
| 2022-06-27 | 1.55 | $1.57 | — |
| 2022-06-24 | 1.54 | $1.57 | — |
| 2022-06-23 | 1.53 | $1.57 | — |
| 2022-06-22 | 1.52 | $1.57 | — |
| 2022-06-21 | 1.50 | $1.57 | — |
| 2022-06-17 | 1.48 | $1.57 | — |
| 2022-06-16 | 1.46 | $1.57 | — |
| 2022-06-15 | 1.43 | $1.57 | 1300 |
| 2022-06-14 | 1.40 | $1.40 | — |
| 2022-06-13 | 1.40 | $1.40 | — |
| 2022-06-10 | 1.40 | $1.40 | — |
| 2022-06-09 | 1.40 | $1.40 | — |
| 2022-06-08 | 1.40 | $1.40 | — |
| 2022-06-07 | 1.40 | $1.40 | — |
| 2022-06-06 | 1.40 | $1.40 | — |
| 2022-06-03 | 1.40 | $1.40 | — |
| 2022-06-02 | 1.39 | $1.40 | — |
| 2022-06-01 | 1.39 | $1.40 | — |
| 2022-05-31 | 1.39 | $1.40 | — |
| 2022-05-27 | 1.39 | $1.40 | — |
| 2022-05-26 | 1.39 | $1.40 | — |
| 2022-05-25 | 1.38 | $1.40 | — |
| 2022-05-24 | 1.38 | $1.40 | 20000 |
| 2022-05-23 | 1.38 | $1.36 | — |
| 2022-05-20 | 1.38 | $1.36 | — |
| 2022-05-19 | 1.39 | $1.36 | — |
| 2022-05-18 | 1.39 | $1.36 | — |
| 2022-05-17 | 1.40 | $1.36 | 1000 |
| 2022-05-16 | 1.41 | $1.40 | — |
| 2022-05-13 | 1.41 | $1.40 | — |
| 2022-05-12 | 1.41 | $1.40 | — |
| 2022-05-11 | 1.41 | $1.40 | — |
| 2022-05-10 | 1.41 | $1.40 | — |
| 2022-05-09 | 1.41 | $1.40 | — |
| 2022-05-06 | 1.41 | $1.40 | — |
| 2022-05-05 | 1.41 | $1.40 | — |
| 2022-05-04 | 1.41 | $1.40 | — |
| 2022-05-03 | 1.41 | $1.40 | — |
| 2022-05-02 | 1.41 | $1.40 | — |
| 2022-04-29 | 1.41 | $1.40 | — |
| 2022-04-28 | 1.41 | $1.40 | 100 |
| 2022-04-27 | 1.41 | $1.40 | — |
| 2022-04-26 | 1.41 | $1.40 | — |
| 2022-04-25 | 1.41 | $1.40 | — |
| 2022-04-22 | 1.41 | $1.40 | — |
| 2022-04-21 | 1.41 | $1.40 | — |
| 2022-04-20 | 1.41 | $1.40 | — |
| 2022-04-19 | 1.41 | $1.40 | — |
| 2022-04-18 | 1.40 | $1.40 | 300 |
| 2022-04-14 | 1.40 | $1.42 | — |
| 2022-04-13 | 1.40 | $1.42 | — |
| 2022-04-12 | 1.39 | $1.42 | — |
| 2022-04-11 | 1.38 | $1.42 | — |
| 2022-04-08 | 1.37 | $1.42 | 2000 |
| 2022-04-07 | 1.36 | $1.40 | — |
| 2022-04-06 | 1.34 | $1.40 | — |
| 2022-04-05 | 1.33 | $1.40 | — |
| 2022-04-04 | 1.32 | $1.40 | 100 |
| 2022-04-01 | 1.30 | $1.31 | — |
| 2022-03-31 | 1.30 | $1.31 | — |
| 2022-03-30 | 1.30 | $1.31 | — |
| 2022-03-29 | 1.30 | $1.31 | — |
| 2022-03-28 | 1.30 | $1.31 | — |
| 2022-03-25 | 1.30 | $1.31 | — |
| 2022-03-24 | 1.30 | $1.31 | — |
| 2022-03-23 | 1.30 | $1.31 | — |
| 2022-03-22 | 1.31 | $1.31 | — |
| 2022-03-21 | 1.31 | $1.31 | — |
| 2022-03-18 | 1.31 | $1.31 | 300 |
| 2022-03-17 | 1.31 | $1.35 | — |
| 2022-03-16 | 1.31 | $1.35 | — |
| 2022-03-15 | 1.30 | $1.35 | — |
| 2022-03-14 | 1.29 | $1.35 | 300 |
| 2022-03-11 | 1.28 | $1.31 | — |
| 2022-03-10 | 1.28 | $1.31 | — |
| 2022-03-09 | 1.28 | $1.31 | 2500 |
| 2022-03-08 | 1.28 | $1.14 | — |
| 2022-03-07 | 1.31 | $1.14 | — |
| 2022-03-04 | 1.35 | $1.14 | 2600 |
| 2022-03-03 | 1.40 | $1.40 | — |
| 2022-03-02 | 1.40 | $1.40 | — |
| 2022-03-01 | 1.40 | $1.40 | — |
| 2022-02-28 | 1.40 | $1.40 | — |
| 2022-02-25 | 1.40 | $1.40 | — |
| 2022-02-24 | 1.40 | $1.40 | — |
| 2022-02-23 | 1.40 | $1.40 | — |
| 2022-02-22 | 1.40 | $1.40 | — |
| 2022-02-18 | 1.40 | $1.40 | — |
| 2022-02-17 | 1.40 | $1.40 | — |
| 2022-02-16 | 1.40 | $1.40 | — |
| 2022-02-15 | 1.40 | $1.40 | — |
| 2022-02-14 | 1.40 | $1.40 | — |
| 2022-02-11 | 1.40 | $1.40 | — |
| 2022-02-10 | 1.40 | $1.40 | 2501 |
| 2022-02-09 | 1.40 | $1.43 | — |
| 2022-02-08 | 1.39 | $1.43 | — |
| 2022-02-07 | 1.38 | $1.43 | 300831 |
| 2022-02-04 | 1.37 | $1.33 | — |
| 2022-02-03 | 1.39 | $1.33 | 125 |
| 2022-02-02 | 1.40 | $1.34 | 100000 |
| 2022-02-01 | 1.41 | $1.32 | — |
| 2022-01-31 | 1.43 | $1.32 | 200 |
| 2022-01-28 | 1.45 | $1.44 | — |
| 2022-01-27 | 1.44 | $1.44 | — |
| 2022-01-26 | 1.44 | $1.44 | — |
| 2022-01-25 | 1.44 | $1.44 | — |
| 2022-01-24 | 1.44 | $1.44 | — |
| 2022-01-21 | 1.43 | $1.44 | — |
| 2022-01-20 | 1.43 | $1.44 | — |
| 2022-01-19 | 1.42 | $1.44 | — |
| 2022-01-18 | 1.41 | $1.44 | — |
| 2022-01-14 | 1.40 | $1.44 | — |
| 2022-01-13 | 1.39 | $1.44 | — |
| 2022-01-12 | 1.38 | $1.44 | — |
| 2022-01-11 | 1.37 | $1.44 | — |
| 2022-01-10 | 1.35 | $1.44 | 300 |
| 2022-01-07 | 1.33 | $1.32 | — |
| 2022-01-06 | 1.34 | $1.32 | — |
| 2022-01-05 | 1.34 | $1.32 | — |
| 2022-01-04 | 1.34 | $1.32 | — |
| 2022-01-03 | 1.35 | $1.32 | 5000 |
| 2021-12-31 | 1.36 | $1.31 | — |
| 2021-12-30 | 1.36 | $1.31 | — |
| 2021-12-29 | 1.38 | $1.31 | — |
| 2021-12-28 | 1.39 | $1.31 | 720 |
| 2021-12-27 | 1.40 | $1.40 | — |
| 2021-12-23 | 1.40 | $1.40 | — |
| 2021-12-22 | 1.40 | $1.40 | — |
| 2021-12-21 | 1.39 | $1.40 | — |
| 2021-12-20 | 1.39 | $1.40 | — |
| 2021-12-17 | 1.38 | $1.32 | — |
| 2021-12-16 | 1.40 | $1.40 | — |
| 2021-12-15 | 1.39 | $1.40 | — |
| 2021-12-14 | 1.39 | $1.40 | — |
| 2021-12-13 | 1.38 | $1.40 | — |
| 2021-12-10 | 1.37 | $1.40 | — |
| 2021-12-09 | 1.36 | $1.40 | — |
| 2021-12-08 | 1.35 | $1.40 | — |
| 2021-12-07 | 1.34 | $1.40 | 5000 |
| 2021-12-06 | 1.33 | $1.32 | — |
| 2021-12-03 | 1.33 | $1.32 | — |
| 2021-12-02 | 1.33 | $1.32 | — |
| 2021-12-01 | 1.33 | $1.32 | — |
| 2021-11-30 | 1.33 | $1.32 | — |
| 2021-11-29 | 1.33 | $1.32 | — |
| 2021-11-26 | 1.33 | $1.32 | — |
| 2021-11-24 | 1.34 | $1.32 | — |
| 2021-11-23 | 1.34 | $1.32 | — |
| 2021-11-22 | 1.34 | $1.32 | — |
| 2021-11-19 | 1.34 | $1.32 | — |
| 2021-11-18 | 1.34 | $1.32 | — |
| 2021-11-17 | 1.34 | $1.32 | — |
| 2021-11-16 | 1.34 | $1.32 | 211 |
| 2021-11-15 | 1.35 | $1.33 | — |
| 2021-11-12 | 1.35 | $1.33 | — |
| 2021-11-11 | 1.35 | $1.33 | — |
| 2021-11-10 | 1.35 | $1.33 | — |
| 2021-11-09 | 1.35 | $1.33 | — |
| 2021-11-08 | 1.34 | $1.33 | — |
| 2021-11-05 | 1.34 | $1.33 | — |
| 2021-11-04 | 1.34 | $1.33 | 225 |
| 2021-11-03 | 1.34 | $1.33 | — |
| 2021-11-02 | 1.34 | $1.33 | — |
| 2021-11-01 | 1.33 | $1.33 | — |
| 2021-10-29 | 1.33 | $1.33 | — |
| 2021-10-28 | 1.32 | $1.33 | — |
| 2021-10-27 | 1.32 | $1.33 | 6000 |
| 2021-10-26 | 1.31 | $1.36 | 100 |
| 2021-10-25 | 1.30 | $1.35 | 8505 |
| 2021-10-22 | 1.28 | $1.31 | 50125 |
| 2021-10-21 | 1.27 | $1.30 | 150940 |
| 2021-10-20 | 1.26 | $1.33 | 62610 |
| 2021-10-19 | 1.25 | $1.33 | 189410 |
| 2021-10-18 | 1.22 | $1.25 | — |
| 2021-10-15 | 1.22 | $1.25 | — |
| 2021-10-14 | 1.21 | $1.25 | — |
| 2021-10-13 | 1.20 | $1.25 | 100 |
| 2021-10-12 | 1.19 | $1.25 | 200 |
| 2021-10-11 | 1.18 | $1.14 | — |
| 2021-10-08 | 1.19 | $1.14 | — |
| 2021-10-07 | 1.20 | $1.14 | — |
| 2021-10-06 | 1.21 | $1.14 | — |
| 2021-10-05 | 1.23 | $1.14 | 100 |
| 2021-10-04 | 1.24 | $1.14 | 200 |
| 2021-10-01 | 1.26 | $1.25 | — |
| 2021-09-30 | 1.26 | $1.25 | 100 |
| 2021-09-29 | 1.26 | $1.25 | — |
| 2021-09-28 | 1.26 | $1.25 | — |
| 2021-09-27 | 1.25 | $1.25 | — |
| 2021-09-24 | 1.25 | $1.25 | — |
| 2021-09-23 | 1.25 | $1.25 | — |
| 2021-09-22 | 1.24 | $1.25 | 100 |
| 2021-09-21 | 1.24 | $1.25 | — |
| 2021-09-20 | 1.23 | $1.25 | — |
| 2021-09-17 | 1.22 | $1.25 | — |
| 2021-09-16 | 1.21 | $1.25 | 5000 |
| 2021-09-15 | 1.20 | $1.25 | — |
| 2021-09-14 | 1.19 | $1.25 | 5000 |
| 2021-09-13 | 1.17 | $1.18 | 42000 |
| 2021-09-10 | 1.17 | $1.20 | — |
| 2021-09-09 | 1.16 | $1.20 | 200 |
| 2021-09-08 | 1.15 | $1.15 | — |
| 2021-09-07 | 1.15 | $1.15 | — |
| 2021-09-03 | 1.15 | $1.15 | — |
| 2021-09-02 | 1.15 | $1.15 | — |
| 2021-09-01 | 1.15 | $1.15 | — |
| 2021-08-31 | 1.15 | $1.15 | — |
| 2021-08-30 | 1.15 | $1.15 | — |
| 2021-08-27 | 1.15 | $1.15 | — |
| 2021-08-26 | 1.15 | $1.15 | — |
| 2021-08-25 | 1.15 | $1.15 | — |
| 2021-08-24 | 1.15 | $1.15 | — |
| 2021-08-23 | 1.15 | $1.15 | — |
| 2021-08-20 | 1.15 | $1.15 | — |
| 2021-08-19 | 1.15 | $1.15 | — |
| 2021-08-18 | 1.15 | $1.15 | — |
| 2021-08-17 | 1.14 | $1.15 | — |
| 2021-08-16 | 1.14 | $1.15 | — |
| 2021-08-13 | 1.14 | $1.15 | — |
| 2021-08-12 | 1.14 | $1.15 | — |
| 2021-08-11 | 1.13 | $1.15 | — |
| 2021-08-10 | 1.13 | $1.15 | — |
| 2021-08-09 | 1.12 | $1.15 | — |
| 2021-08-06 | 1.12 | $1.15 | 300 |
| 2021-08-05 | 1.11 | $1.13 | 200 |
| 2021-08-04 | 1.11 | $1.12 | — |
| 2021-08-03 | 1.10 | $1.12 | — |
| 2021-08-02 | 1.10 | $1.12 | 2000 |
| 2021-07-30 | 1.10 | $1.07 | 1000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.17
2026-07-27
Close Price
$2.29
Vol: 1067
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.10
Average
1.92
Maximum
3.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 2.17 | $2.29 | 1067 |
| 2026-07-24 | 2.14 | $2.29 | 1067 |
| 2026-07-23 | 2.10 | $2.11 | 1067 |
| 2026-07-22 | 2.11 | $2.11 | 1067 |
| 2026-07-21 | 2.13 | $2.11 | 1067 |
| 2026-07-20 | 2.14 | $2.11 | 1067 |
| 2026-07-17 | 2.17 | $2.11 | 1067 |
| 2026-07-16 | 2.19 | $2.11 | — |
| 2026-07-15 | 2.23 | $2.11 | 1067 |
| 2026-07-14 | 2.27 | $2.11 | 1067 |
| 2026-07-13 | 2.32 | $2.11 | 1067 |
| 2026-07-10 | 2.38 | $2.11 | 1067 |
| 2026-07-09 | 2.45 | $2.11 | 1067 |
| 2026-07-08 | 2.54 | $2.45 | 1067 |
| 2026-07-07 | 2.54 | $2.45 | — |
| 2026-07-06 | 2.53 | $2.45 | 1067 |
| 2026-07-02 | 2.52 | $2.55 | 1067 |
| 2026-07-01 | 2.48 | $2.55 | 1067 |
| 2026-06-30 | 2.42 | $2.55 | 1067 |
| 2026-06-29 | 2.35 | $2.55 | 1067 |
| 2026-06-26 | 2.26 | $2.55 | 1067 |
| 2026-06-25 | 2.15 | $2.55 | 3700 |
| 2026-06-24 | 2.01 | $2.04 | 1067 |
| 2026-06-23 | 2.01 | $2.04 | 1067 |
| 2026-06-22 | 2.01 | $2.04 | 1067 |
| 2026-06-18 | 2.01 | $2.04 | 1067 |
| 2026-06-17 | 2.02 | $2.04 | 1067 |
| 2026-06-16 | 2.02 | $2.04 | 1067 |
| 2026-06-15 | 2.02 | $2.04 | 1067 |
| 2026-06-12 | 2.03 | $2.04 | 1067 |
| 2026-06-11 | 2.04 | $2.04 | 1067 |
| 2026-06-10 | 2.06 | $2.04 | — |
| 2026-06-09 | 2.08 | $2.04 | — |
| 2026-06-08 | 2.10 | $2.04 | — |
| 2026-06-05 | 2.13 | $2.04 | 1067 |
| 2026-06-04 | 2.17 | $2.06 | 2100 |
| 2026-06-03 | 2.21 | $2.35 | 32 |
| 2026-06-02 | 2.16 | $2.35 | 101 |
| 2026-06-01 | 2.11 | $2.16 | 32 |
| 2026-05-29 | 2.11 | $2.16 | 10 |
| 2026-05-28 | 2.11 | $2.16 | 10 |
| 2026-05-27 | 2.11 | $2.16 | 10 |
| 2026-05-26 | 2.11 | $2.16 | 9 |
| 2026-05-22 | 2.11 | $2.16 | 9 |
| 2026-05-21 | 2.12 | $2.16 | 40 |
| 2026-05-20 | 2.13 | $2.16 | 40 |
| 2026-05-19 | 2.14 | $2.16 | 40 |
| 2026-05-18 | 2.15 | $2.16 | 300 |
| 2026-05-15 | 2.17 | $2.20 | — |
| 2026-05-14 | 2.19 | $2.20 | 40 |
| 2026-05-13 | 2.21 | $2.20 | 40 |
| 2026-05-12 | 2.24 | $2.20 | 40 |
| 2026-05-11 | 2.27 | $2.20 | 40 |
| 2026-05-08 | 2.31 | $2.20 | 40 |
| 2026-05-07 | 2.36 | $2.20 | — |
| 2026-05-06 | 2.43 | $2.20 | 5000 |
| 2026-05-05 | 2.51 | $2.50 | 40 |
| 2026-05-04 | 2.51 | $2.50 | — |
| 2026-05-01 | 2.51 | $2.50 | 40 |
| 2026-04-30 | 2.51 | $2.50 | 40 |
| 2026-04-29 | 2.51 | $2.50 | 40 |
| 2026-04-28 | 2.51 | $2.50 | 40 |
| 2026-04-27 | 2.51 | $2.50 | 40 |
| 2026-04-24 | 2.51 | $2.50 | 990 |
| 2026-04-23 | 2.51 | $2.50 | 990 |
| 2026-04-22 | 2.51 | $2.50 | 990 |
| 2026-04-21 | 2.51 | $2.50 | 990 |
| 2026-04-20 | 2.51 | $2.50 | — |
| 2026-04-17 | 2.51 | $2.50 | 990 |
| 2026-04-16 | 2.51 | $2.50 | 990 |
| 2026-04-15 | 2.51 | $2.50 | 990 |
| 2026-04-14 | 2.51 | $2.50 | 990 |
| 2026-04-13 | 2.51 | $2.50 | 990 |
| 2026-04-10 | 2.51 | $2.50 | 990 |
| 2026-04-09 | 2.50 | $2.50 | 990 |
| 2026-04-08 | 2.50 | $2.50 | — |
| 2026-04-07 | 2.49 | $2.50 | — |
| 2026-04-06 | 2.49 | $2.50 | 990 |
| 2026-04-02 | 2.48 | $2.50 | 990 |
| 2026-04-01 | 2.47 | $2.50 | 990 |
| 2026-03-31 | 2.45 | $2.50 | 990 |
| 2026-03-30 | 2.44 | $2.50 | — |
| 2026-03-27 | 2.42 | $2.50 | 990 |
| 2026-03-26 | 2.39 | $2.50 | 1000 |
| 2026-03-25 | 2.36 | $2.25 | — |
| 2026-03-24 | 2.41 | $2.25 | 210 |
| 2026-03-23 | 2.46 | $2.46 | — |
| 2026-03-20 | 2.46 | $2.46 | — |
| 2026-03-19 | 2.46 | $2.46 | — |
| 2026-03-18 | 2.46 | $2.46 | 3941 |
| 2026-03-17 | 2.46 | $2.46 | — |
| 2026-03-16 | 2.47 | $2.46 | — |
| 2026-03-13 | 2.47 | $2.46 | — |
| 2026-03-12 | 2.47 | $2.46 | 3941 |
| 2026-03-11 | 2.47 | $2.46 | — |
| 2026-03-10 | 2.47 | $2.46 | — |
| 2026-03-09 | 2.47 | $2.46 | — |
| 2026-03-06 | 2.47 | $2.46 | — |
| 2026-03-05 | 2.47 | $2.46 | — |
| 2026-03-04 | 2.47 | $2.46 | — |
| 2026-03-03 | 2.47 | $2.46 | — |
| 2026-03-02 | 2.47 | $2.46 | — |
| 2026-02-27 | 2.47 | $2.46 | — |
| 2026-02-26 | 2.47 | $2.46 | — |
| 2026-02-25 | 2.47 | $2.46 | — |
| 2026-02-24 | 2.47 | $2.46 | — |
| 2026-02-23 | 2.47 | $2.46 | — |
| 2026-02-20 | 2.47 | $2.46 | — |
| 2026-02-19 | 2.46 | $2.46 | — |
| 2026-02-18 | 2.46 | $2.46 | — |
| 2026-02-17 | 2.46 | $2.46 | — |
| 2026-02-13 | 2.46 | $2.46 | — |
| 2026-02-12 | 2.46 | $2.46 | — |
| 2026-02-11 | 2.46 | $2.46 | — |
| 2026-02-10 | 2.46 | $2.46 | — |
| 2026-02-09 | 2.46 | $2.46 | — |
| 2026-02-06 | 2.46 | $2.46 | — |
| 2026-02-05 | 2.46 | $2.46 | 3941 |
| 2026-02-04 | 2.46 | $2.46 | 3941 |
| 2026-02-03 | 2.45 | $2.46 | 3941 |
| 2026-02-02 | 2.45 | $2.46 | — |
| 2026-01-30 | 2.45 | $2.46 | — |
| 2026-01-29 | 2.45 | $2.46 | 3941 |
| 2026-01-28 | 2.45 | $2.46 | 3941 |
| 2026-01-27 | 2.44 | $2.46 | 3941 |
| 2026-01-26 | 2.44 | $2.46 | 3941 |
| 2026-01-23 | 2.44 | $2.46 | 3941 |
| 2026-01-22 | 2.44 | $2.46 | 3941 |
| 2026-01-21 | 2.44 | $2.46 | 3941 |
| 2026-01-20 | 2.44 | $2.46 | 3941 |
| 2026-01-16 | 2.44 | $2.46 | 3941 |
| 2026-01-15 | 2.44 | $2.46 | 3941 |
| 2026-01-14 | 2.44 | $2.46 | 3941 |
| 2026-01-13 | 2.44 | $2.46 | 3941 |
| 2026-01-12 | 2.44 | $2.46 | 3941 |
| 2026-01-09 | 2.45 | $2.46 | 3941 |
| 2026-01-08 | 2.46 | $2.46 | 3941 |
| 2026-01-07 | 2.47 | $2.46 | 3941 |
| 2026-01-06 | 2.48 | $2.46 | — |
| 2026-01-05 | 2.50 | $2.46 | 3941 |
| 2026-01-02 | 2.52 | $2.46 | 3941 |
| 2025-12-31 | 2.54 | $2.46 | 4000 |
| 2025-12-30 | 2.58 | $2.47 | 200 |
| 2025-12-29 | 2.62 | $2.47 | 4213 |
| 2025-12-26 | 2.66 | $2.70 | 200 |
| 2025-12-24 | 2.65 | $2.70 | — |
| 2025-12-23 | 2.63 | $2.70 | 200 |
| 2025-12-22 | 2.61 | $2.70 | 200 |
| 2025-12-19 | 2.59 | $2.70 | 200 |
| 2025-12-18 | 2.56 | $2.70 | 200 |
| 2025-12-17 | 2.52 | $2.50 | 100 |
| 2025-12-16 | 2.54 | $2.50 | 100 |
| 2025-12-15 | 2.57 | $2.50 | 200 |
| 2025-12-12 | 2.60 | $2.64 | — |
| 2025-12-11 | 2.60 | $2.64 | 1032 |
| 2025-12-10 | 2.60 | $2.65 | 100 |
| 2025-12-09 | 2.59 | $2.65 | 100 |
| 2025-12-08 | 2.59 | $2.65 | 100 |
| 2025-12-05 | 2.58 | $2.65 | 100 |
| 2025-12-04 | 2.58 | $2.65 | 100 |
| 2025-12-03 | 2.58 | $2.65 | 100 |
| 2025-12-02 | 2.58 | $2.65 | — |
| 2025-12-01 | 2.58 | $2.65 | 100 |
| 2025-11-28 | 2.58 | $2.65 | 100 |
| 2025-11-26 | 2.59 | $2.65 | 100 |
| 2025-11-25 | 2.59 | $2.65 | — |
| 2025-11-24 | 2.61 | $2.65 | 100 |
| 2025-11-21 | 2.63 | $2.65 | 100 |
| 2025-11-20 | 2.65 | $2.65 | 100 |
| 2025-11-19 | 2.68 | $2.65 | 100 |
| 2025-11-18 | 2.72 | $2.65 | 100 |
| 2025-11-17 | 2.77 | $2.65 | 100 |
| 2025-11-14 | 2.84 | $2.65 | 100 |
| 2025-11-13 | 2.92 | $2.65 | 2442 |
| 2025-11-12 | 3.02 | $2.95 | 300 |
| 2025-11-11 | 3.04 | $2.99 | 300 |
| 2025-11-10 | 3.06 | $3.00 | 302 |
| 2025-11-07 | 3.08 | $3.09 | 200 |
| 2025-11-06 | 3.07 | $3.10 | 300 |
| 2025-11-05 | 3.06 | $3.05 | 1 |
| 2025-11-04 | 3.06 | $3.05 | 1 |
| 2025-11-03 | 3.06 | $3.05 | 1 |
| 2025-10-31 | 3.06 | $3.05 | 1 |
| 2025-10-30 | 3.07 | $3.05 | 1 |
| 2025-10-29 | 3.07 | $3.05 | 1 |
| 2025-10-28 | 3.07 | $3.05 | — |
| 2025-10-27 | 3.07 | $3.05 | — |
| 2025-10-24 | 3.08 | $3.05 | — |
| 2025-10-23 | 3.08 | $3.05 | 1 |
| 2025-10-22 | 3.08 | $3.05 | — |
| 2025-10-21 | 3.08 | $3.05 | — |
| 2025-10-20 | 3.09 | $3.05 | — |
| 2025-10-17 | 3.09 | $3.05 | — |
| 2025-10-16 | 3.09 | $3.05 | — |
| 2025-10-15 | 3.09 | $3.05 | — |
| 2025-10-14 | 3.10 | $3.05 | — |
| 2025-10-13 | 3.10 | $3.05 | — |
| 2025-10-10 | 3.10 | $3.05 | — |
| 2025-10-09 | 3.10 | $3.05 | — |
| 2025-10-08 | 3.10 | $3.05 | — |
| 2025-10-07 | 3.10 | $3.05 | — |
| 2025-10-06 | 3.09 | $3.05 | — |
| 2025-10-03 | 3.09 | $3.05 | — |
| 2025-10-02 | 3.08 | $3.05 | — |
| 2025-10-01 | 3.06 | $3.05 | — |
| 2025-09-30 | 3.05 | $3.05 | — |
| 2025-09-29 | 3.03 | $3.05 | 100 |
| 2025-09-26 | 3.00 | $3.05 | — |
| 2025-09-25 | 2.97 | $3.05 | — |
| 2025-09-24 | 2.92 | $3.05 | — |
| 2025-09-23 | 2.87 | $3.05 | — |
| 2025-09-22 | 2.81 | $3.05 | 100 |
| 2025-09-19 | 2.74 | $3.05 | — |
| 2025-09-18 | 2.64 | $3.05 | 138 |
| 2025-09-17 | 2.54 | $2.61 | — |
| 2025-09-16 | 2.54 | $2.61 | — |
| 2025-09-15 | 2.56 | $2.61 | 150 |
| 2025-09-12 | 2.57 | $2.61 | — |
| 2025-09-11 | 2.60 | $2.61 | — |
| 2025-09-10 | 2.63 | $2.61 | — |
| 2025-09-09 | 2.67 | $2.61 | — |
| 2025-09-08 | 2.72 | $2.61 | — |
| 2025-09-05 | 2.79 | $2.61 | — |
| 2025-09-04 | 2.87 | $2.61 | 209 |
| 2025-09-03 | 2.97 | $3.06 | 200 |
| 2025-09-02 | 2.95 | $3.00 | 1 |
| 2025-08-29 | 2.95 | $3.00 | 1 |
| 2025-08-28 | 2.95 | $3.00 | — |
| 2025-08-27 | 2.94 | $3.00 | — |
| 2025-08-26 | 2.94 | $3.00 | — |
| 2025-08-25 | 2.94 | $3.00 | — |
| 2025-08-22 | 2.94 | $3.00 | 1 |
| 2025-08-21 | 2.94 | $3.00 | 1 |
| 2025-08-20 | 2.95 | $3.00 | 1 |
| 2025-08-19 | 2.95 | $3.00 | 1 |
| 2025-08-18 | 2.96 | $3.00 | — |
| 2025-08-15 | 2.97 | $3.00 | — |
| 2025-08-14 | 2.98 | $3.00 | — |
| 2025-08-13 | 3.00 | $3.00 | 1 |
| 2025-08-12 | 3.02 | $3.00 | — |
| 2025-08-11 | 3.05 | $3.00 | — |
| 2025-08-08 | 3.08 | $3.00 | — |
| 2025-08-07 | 3.13 | $3.00 | 1221 |
| 2025-08-06 | 3.18 | $2.95 | 500 |
| 2025-08-05 | 3.26 | $3.25 | — |
| 2025-08-04 | 3.27 | $3.25 | — |
| 2025-08-01 | 3.27 | $3.25 | — |
| 2025-07-31 | 3.28 | $3.25 | — |
| 2025-07-30 | 3.28 | $3.25 | — |
| 2025-07-29 | 3.29 | $3.25 | — |
| 2025-07-28 | 3.29 | $3.25 | 100 |
| 2025-07-25 | 3.30 | $3.25 | — |
| 2025-07-24 | 3.30 | $3.25 | — |
| 2025-07-23 | 3.30 | $3.25 | — |
| 2025-07-22 | 3.31 | $3.25 | — |
| 2025-07-21 | 3.31 | $3.25 | 100 |
| 2025-07-18 | 3.31 | $3.25 | 100 |
| 2025-07-17 | 3.31 | $3.25 | 100 |
| 2025-07-16 | 3.30 | $3.25 | 100 |
| 2025-07-15 | 3.29 | $3.25 | 100 |
| 2025-07-14 | 3.28 | $3.25 | 100 |
| 2025-07-11 | 3.26 | $3.25 | 100 |
| 2025-07-10 | 3.24 | $3.25 | 100 |
| 2025-07-09 | 3.21 | $3.25 | 100 |
| 2025-07-08 | 3.16 | $3.25 | 103 |
| 2025-07-07 | 3.11 | $3.05 | 500 |
| 2025-07-03 | 3.11 | $3.05 | — |
| 2025-07-02 | 3.10 | $3.05 | — |
| 2025-07-01 | 3.09 | $3.05 | — |
| 2025-06-30 | 3.07 | $3.05 | — |
| 2025-06-27 | 3.05 | $3.05 | — |
| 2025-06-26 | 3.02 | $3.05 | — |
| 2025-06-25 | 2.98 | $3.05 | 525 |
| 2025-06-24 | 2.93 | $2.85 | — |
| 2025-06-23 | 2.93 | $2.85 | — |
| 2025-06-20 | 2.93 | $2.85 | — |
| 2025-06-18 | 2.92 | $2.85 | — |
| 2025-06-17 | 2.91 | $2.85 | — |
| 2025-06-16 | 2.90 | $2.85 | — |
| 2025-06-13 | 2.88 | $2.85 | — |
| 2025-06-12 | 2.85 | $2.85 | — |
| 2025-06-11 | 2.81 | $2.85 | — |
| 2025-06-10 | 2.76 | $2.85 | 6015 |
| 2025-06-09 | 2.70 | $2.60 | — |
| 2025-06-06 | 2.70 | $2.60 | — |
| 2025-06-05 | 2.70 | $2.60 | — |
| 2025-06-04 | 2.70 | $2.60 | — |
| 2025-06-03 | 2.69 | $2.60 | — |
| 2025-06-02 | 2.68 | $2.60 | 1100 |
| 2025-05-30 | 2.66 | $2.57 | — |
| 2025-05-29 | 2.64 | $2.57 | 600 |
| 2025-05-28 | 2.62 | $2.66 | — |
| 2025-05-27 | 2.56 | $2.66 | — |
| 2025-05-23 | 2.48 | $2.66 | — |
| 2025-05-22 | 2.39 | $2.66 | — |
| 2025-05-21 | 2.27 | $2.66 | 400 |
| 2025-05-20 | 2.12 | $2.09 | — |
| 2025-05-19 | 2.12 | $2.09 | — |
| 2025-05-16 | 2.12 | $2.09 | — |
| 2025-05-15 | 2.12 | $2.09 | — |
| 2025-05-14 | 2.13 | $2.09 | — |
| 2025-05-13 | 2.13 | $2.09 | — |
| 2025-05-12 | 2.12 | $2.09 | — |
| 2025-05-09 | 2.12 | $2.09 | — |
| 2025-05-08 | 2.12 | $2.09 | — |
| 2025-05-07 | 2.12 | $2.09 | — |
| 2025-05-06 | 2.11 | $2.09 | — |
| 2025-05-05 | 2.10 | $2.09 | — |
| 2025-05-02 | 2.09 | $2.09 | — |
| 2025-05-01 | 2.08 | $2.09 | — |
| 2025-04-30 | 2.06 | $2.09 | — |
| 2025-04-29 | 2.04 | $2.09 | 718 |
| 2025-04-28 | 2.02 | $2.17 | — |
| 2025-04-25 | 1.96 | $2.17 | — |
| 2025-04-24 | 1.89 | $2.17 | — |
| 2025-04-23 | 1.81 | $2.17 | 1823 |
| 2025-04-22 | 1.71 | $2.05 | 300 |
| 2025-04-21 | 1.63 | $1.91 | — |
| 2025-04-17 | 1.58 | $1.91 | 1000 |
| 2025-04-16 | 1.52 | $1.60 | — |
| 2025-04-15 | 1.55 | $1.60 | — |
| 2025-04-14 | 1.59 | $1.60 | — |
| 2025-04-11 | 1.65 | $1.60 | — |
| 2025-04-10 | 1.72 | $1.60 | — |
| 2025-04-09 | 1.80 | $1.60 | — |
| 2025-04-08 | 1.91 | $1.60 | — |
| 2025-04-07 | 2.05 | $1.60 | 5904 |
| 2025-04-04 | 2.22 | $2.34 | — |
| 2025-04-03 | 2.19 | $2.34 | 1117 |
| 2025-04-02 | 2.15 | $2.00 | — |
| 2025-04-01 | 2.21 | $2.00 | 200 |
| 2025-03-31 | 2.29 | $2.30 | — |
| 2025-03-28 | 2.29 | $2.30 | — |
| 2025-03-27 | 2.30 | $2.30 | — |
| 2025-03-26 | 2.30 | $2.30 | — |
| 2025-03-25 | 2.30 | $2.30 | — |
| 2025-03-24 | 2.30 | $2.30 | — |
| 2025-03-21 | 2.30 | $2.30 | — |
| 2025-03-20 | 2.31 | $2.30 | — |
| 2025-03-19 | 2.31 | $2.30 | — |
| 2025-03-18 | 2.32 | $2.30 | — |
| 2025-03-17 | 2.32 | $2.30 | — |
| 2025-03-14 | 2.33 | $2.30 | — |
| 2025-03-13 | 2.33 | $2.30 | — |
| 2025-03-12 | 2.34 | $2.30 | — |
| 2025-03-11 | 2.35 | $2.30 | — |
| 2025-03-10 | 2.36 | $2.30 | — |
| 2025-03-07 | 2.37 | $2.30 | — |
| 2025-03-06 | 2.39 | $2.30 | 117 |
| 2025-03-05 | 2.40 | $2.35 | — |
| 2025-03-04 | 2.40 | $2.35 | — |
| 2025-03-03 | 2.40 | $2.35 | — |
| 2025-02-28 | 2.40 | $2.35 | — |
| 2025-02-27 | 2.39 | $2.35 | — |
| 2025-02-26 | 2.39 | $2.35 | — |
| 2025-02-25 | 2.38 | $2.35 | — |
| 2025-02-24 | 2.36 | $2.35 | — |
| 2025-02-21 | 2.34 | $2.35 | — |
| 2025-02-20 | 2.32 | $2.35 | 200 |
| 2025-02-19 | 2.28 | $2.25 | 1034 |
| 2025-02-18 | 2.27 | $2.14 | — |
| 2025-02-14 | 2.30 | $2.14 | — |
| 2025-02-13 | 2.32 | $2.14 | 429 |
| 2025-02-12 | 2.34 | $2.35 | — |
| 2025-02-11 | 2.31 | $2.35 | — |
| 2025-02-10 | 2.26 | $2.35 | — |
| 2025-02-07 | 2.20 | $2.35 | — |
| 2025-02-06 | 2.13 | $2.35 | — |
| 2025-02-05 | 2.03 | $2.35 | 3931 |
| 2025-02-04 | 1.92 | $2.19 | 500 |
| 2025-02-03 | 1.83 | $1.86 | — |
| 2025-01-31 | 1.83 | $1.86 | — |
| 2025-01-30 | 1.83 | $1.86 | — |
| 2025-01-29 | 1.83 | $1.86 | — |
| 2025-01-28 | 1.83 | $1.86 | — |
| 2025-01-27 | 1.83 | $1.86 | — |
| 2025-01-24 | 1.83 | $1.86 | — |
| 2025-01-23 | 1.83 | $1.86 | — |
| 2025-01-22 | 1.83 | $1.86 | — |
| 2025-01-21 | 1.83 | $1.86 | — |
| 2025-01-17 | 1.83 | $1.86 | — |
| 2025-01-16 | 1.84 | $1.86 | — |
| 2025-01-15 | 1.84 | $1.86 | — |
| 2025-01-14 | 1.85 | $1.86 | 441 |
| 2025-01-13 | 1.86 | $1.75 | — |
| 2025-01-10 | 1.91 | $1.75 | — |
| 2025-01-08 | 1.97 | $1.75 | — |
| 2025-01-07 | 2.04 | $1.75 | — |
| 2025-01-06 | 2.13 | $1.75 | 300 |
| 2025-01-03 | 2.23 | $2.15 | 128 |
| 2025-01-02 | 2.23 | $2.15 | — |
| 2024-12-31 | 2.23 | $2.15 | — |
| 2024-12-30 | 2.22 | $2.15 | — |
| 2024-12-27 | 2.21 | $2.15 | — |
| 2024-12-26 | 2.20 | $2.15 | — |
| 2024-12-24 | 2.18 | $2.15 | — |
| 2024-12-23 | 2.15 | $2.15 | 201 |
| 2024-12-20 | 2.11 | $2.15 | — |
| 2024-12-19 | 2.07 | $2.15 | — |
| 2024-12-18 | 2.01 | $2.15 | — |
| 2024-12-17 | 1.94 | $2.15 | — |
| 2024-12-16 | 1.85 | $2.15 | 1023 |
| 2024-12-13 | 1.74 | $1.75 | — |
| 2024-12-12 | 1.74 | $1.75 | — |
| 2024-12-11 | 1.73 | $1.75 | — |
| 2024-12-10 | 1.73 | $1.75 | — |
| 2024-12-09 | 1.72 | $1.75 | — |
| 2024-12-06 | 1.71 | $1.75 | 1109 |
| 2024-12-05 | 1.69 | $1.71 | — |
| 2024-12-04 | 1.69 | $1.71 | — |
| 2024-12-03 | 1.69 | $1.71 | — |
| 2024-12-02 | 1.69 | $1.71 | — |
| 2024-11-29 | 1.68 | $1.71 | — |
| 2024-11-27 | 1.68 | $1.71 | — |
| 2024-11-26 | 1.68 | $1.71 | 700 |
| 2024-11-25 | 1.68 | $1.71 | — |
| 2024-11-22 | 1.68 | $1.71 | — |
| 2024-11-21 | 1.68 | $1.71 | — |
| 2024-11-20 | 1.68 | $1.71 | 245 |
| 2024-11-19 | 1.68 | $1.62 | 128 |
| 2024-11-18 | 1.71 | $1.75 | — |
| 2024-11-15 | 1.71 | $1.75 | — |
| 2024-11-14 | 1.71 | $1.75 | — |
| 2024-11-13 | 1.71 | $1.75 | — |
| 2024-11-12 | 1.71 | $1.75 | — |
| 2024-11-11 | 1.71 | $1.75 | — |
| 2024-11-08 | 1.72 | $1.75 | — |
| 2024-11-07 | 1.72 | $1.75 | 200 |
| 2024-11-06 | 1.73 | $1.75 | — |
| 2024-11-05 | 1.75 | $1.75 | — |
| 2024-11-04 | 1.76 | $1.75 | 600 |
| 2024-11-01 | 1.79 | $1.87 | 200 |
| 2024-10-31 | 1.78 | $1.79 | — |
| 2024-10-30 | 1.79 | $1.79 | — |
| 2024-10-29 | 1.81 | $1.79 | — |
| 2024-10-28 | 1.83 | $1.79 | — |
| 2024-10-25 | 1.87 | $1.79 | — |
| 2024-10-24 | 1.91 | $1.79 | 239 |
| 2024-10-23 | 1.96 | $1.71 | 1500 |
| 2024-10-22 | 2.04 | $2.06 | 3800 |
| 2024-10-21 | 2.04 | $2.02 | 5000 |
| 2024-10-18 | 2.04 | $2.04 | — |
| 2024-10-17 | 2.04 | $2.04 | — |
| 2024-10-16 | 2.04 | $2.04 | — |
| 2024-10-15 | 2.04 | $2.04 | — |
| 2024-10-14 | 2.04 | $2.04 | — |
| 2024-10-11 | 2.04 | $2.04 | — |
| 2024-10-10 | 2.04 | $2.04 | — |
| 2024-10-09 | 2.04 | $2.04 | — |
| 2024-10-08 | 2.04 | $2.04 | — |
| 2024-10-07 | 2.04 | $2.04 | — |
| 2024-10-04 | 2.04 | $2.04 | — |
| 2024-10-03 | 2.04 | $2.04 | — |
| 2024-10-02 | 2.04 | $2.04 | — |
| 2024-10-01 | 2.04 | $2.04 | — |
| 2024-09-30 | 2.04 | $2.04 | — |
| 2024-09-27 | 2.04 | $2.04 | — |
| 2024-09-26 | 2.04 | $2.04 | — |
| 2024-09-25 | 2.04 | $2.04 | — |
| 2024-09-24 | 2.04 | $2.04 | — |
| 2024-09-23 | 2.04 | $2.04 | — |
| 2024-09-20 | 2.05 | $2.04 | — |
| 2024-09-19 | 2.05 | $2.04 | — |
| 2024-09-18 | 2.05 | $2.04 | — |
| 2024-09-17 | 2.05 | $2.04 | — |
| 2024-09-16 | 2.05 | $2.04 | — |
| 2024-09-13 | 2.05 | $2.04 | — |
| 2024-09-12 | 2.05 | $2.04 | — |
| 2024-09-11 | 2.05 | $2.04 | — |
| 2024-09-10 | 2.05 | $2.04 | — |
| 2024-09-09 | 2.05 | $2.04 | 100 |
| 2024-09-06 | 2.05 | $2.04 | — |
| 2024-09-05 | 2.05 | $2.04 | — |
| 2024-09-04 | 2.05 | $2.04 | — |
| 2024-09-03 | 2.05 | $2.04 | — |
| 2024-08-30 | 2.05 | $2.04 | — |
| 2024-08-29 | 2.05 | $2.04 | — |
| 2024-08-28 | 2.06 | $2.04 | — |
| 2024-08-27 | 2.06 | $2.04 | — |
| 2024-08-26 | 2.06 | $2.04 | — |
| 2024-08-23 | 2.06 | $2.04 | — |
| 2024-08-22 | 2.06 | $2.04 | — |
| 2024-08-21 | 2.06 | $2.04 | — |
| 2024-08-20 | 2.06 | $2.04 | — |
| 2024-08-19 | 2.06 | $2.04 | 100 |
| 2024-08-16 | 2.05 | $2.04 | — |
| 2024-08-15 | 2.05 | $2.04 | — |
| 2024-08-14 | 2.05 | $2.04 | — |
| 2024-08-13 | 2.05 | $2.04 | — |
| 2024-08-12 | 2.04 | $2.04 | — |
| 2024-08-09 | 2.04 | $2.04 | — |
| 2024-08-08 | 2.03 | $2.04 | — |
| 2024-08-07 | 2.02 | $2.04 | — |
| 2024-08-06 | 2.01 | $2.04 | — |
| 2024-08-05 | 2.00 | $2.04 | — |
| 2024-08-02 | 1.99 | $2.04 | 1000 |
| 2024-08-01 | 1.97 | $2.01 | — |
| 2024-07-31 | 1.96 | $2.01 | — |
| 2024-07-30 | 1.94 | $2.01 | — |
| 2024-07-29 | 1.93 | $2.01 | — |
| 2024-07-26 | 1.91 | $2.01 | — |
| 2024-07-25 | 1.89 | $2.01 | — |
| 2024-07-24 | 1.87 | $2.01 | 212 |
| 2024-07-23 | 1.84 | $1.90 | — |
| 2024-07-22 | 1.84 | $1.90 | — |
| 2024-07-19 | 1.85 | $1.90 | — |
| 2024-07-18 | 1.85 | $1.90 | — |
| 2024-07-17 | 1.86 | $1.90 | — |
| 2024-07-16 | 1.88 | $1.90 | — |
| 2024-07-15 | 1.90 | $1.90 | — |
| 2024-07-12 | 1.93 | $1.90 | — |
| 2024-07-11 | 1.96 | $1.90 | — |
| 2024-07-10 | 2.01 | $1.90 | — |
| 2024-07-09 | 2.07 | $1.90 | — |
| 2024-07-08 | 2.14 | $1.90 | 223 |
| 2024-07-05 | 2.23 | $2.24 | — |
| 2024-07-03 | 2.22 | $2.24 | — |
| 2024-07-02 | 2.22 | $2.24 | — |
| 2024-07-01 | 2.22 | $2.24 | — |
| 2024-06-28 | 2.22 | $2.24 | — |
| 2024-06-27 | 2.22 | $2.24 | — |
| 2024-06-26 | 2.22 | $2.24 | — |
| 2024-06-25 | 2.22 | $2.24 | — |
| 2024-06-24 | 2.22 | $2.24 | — |
| 2024-06-21 | 2.22 | $2.24 | — |
| 2024-06-20 | 2.22 | $2.24 | — |
| 2024-06-18 | 2.22 | $2.24 | 700 |
| 2024-06-17 | 2.22 | $2.24 | — |
| 2024-06-14 | 2.23 | $2.24 | 421 |
| 2024-06-13 | 2.23 | $2.18 | — |
| 2024-06-12 | 2.26 | $2.18 | 800 |
| 2024-06-11 | 2.29 | $2.31 | — |
| 2024-06-10 | 2.29 | $2.31 | — |
| 2024-06-07 | 2.28 | $2.31 | — |
| 2024-06-06 | 2.28 | $2.31 | — |
| 2024-06-05 | 2.28 | $2.31 | — |
| 2024-06-04 | 2.28 | $2.31 | 101 |
| 2024-06-03 | 2.27 | $2.21 | — |
| 2024-05-31 | 2.30 | $2.21 | — |
| 2024-05-30 | 2.34 | $2.21 | 406 |
| 2024-05-29 | 2.38 | $2.07 | 600 |
| 2024-05-28 | 2.47 | $2.43 | — |
| 2024-05-24 | 2.47 | $2.43 | — |
| 2024-05-23 | 2.47 | $2.43 | — |
| 2024-05-22 | 2.47 | $2.43 | — |
| 2024-05-21 | 2.47 | $2.43 | — |
| 2024-05-20 | 2.47 | $2.43 | — |
| 2024-05-17 | 2.46 | $2.43 | — |
| 2024-05-16 | 2.45 | $2.43 | — |
| 2024-05-15 | 2.44 | $2.43 | — |
| 2024-05-14 | 2.42 | $2.43 | — |
| 2024-05-13 | 2.40 | $2.43 | 245 |
| 2024-05-10 | 2.37 | $2.39 | — |
| 2024-05-09 | 2.35 | $2.39 | — |
| 2024-05-08 | 2.32 | $2.39 | — |
| 2024-05-07 | 2.29 | $2.39 | — |
| 2024-05-06 | 2.25 | $2.39 | — |
| 2024-05-03 | 2.20 | $2.39 | 241 |
| 2024-05-02 | 2.13 | $2.39 | 509 |
| 2024-05-01 | 2.06 | $2.10 | — |
| 2024-04-30 | 2.06 | $2.10 | — |
| 2024-04-29 | 2.06 | $2.10 | — |
| 2024-04-26 | 2.06 | $2.10 | — |
| 2024-04-25 | 2.07 | $2.10 | — |
| 2024-04-24 | 2.07 | $2.10 | — |
| 2024-04-23 | 2.08 | $2.10 | — |
| 2024-04-22 | 2.09 | $2.10 | 1200 |
| 2024-04-19 | 2.11 | $2.05 | 232 |
| 2024-04-18 | 2.14 | $1.95 | 323 |
| 2024-04-17 | 2.22 | $2.23 | — |
| 2024-04-16 | 2.23 | $2.23 | — |
| 2024-04-15 | 2.23 | $2.23 | 100 |
| 2024-04-12 | 2.24 | $2.23 | — |
| 2024-04-11 | 2.26 | $2.23 | — |
| 2024-04-10 | 2.27 | $2.23 | — |
| 2024-04-09 | 2.29 | $2.23 | — |
| 2024-04-08 | 2.31 | $2.23 | — |
| 2024-04-05 | 2.34 | $2.23 | — |
| 2024-04-04 | 2.37 | $2.23 | 800 |
| 2024-04-03 | 2.40 | $2.01 | 400 |
| 2024-04-02 | 2.52 | $2.37 | 209 |
| 2024-04-01 | 2.54 | $2.55 | 500 |
| 2024-03-28 | 2.52 | $2.47 | — |
| 2024-03-27 | 2.50 | $2.47 | — |
| 2024-03-26 | 2.49 | $2.47 | — |
| 2024-03-25 | 2.47 | $2.47 | — |
| 2024-03-22 | 2.44 | $2.47 | — |
| 2024-03-21 | 2.40 | $2.47 | — |
| 2024-03-20 | 2.36 | $2.47 | — |
| 2024-03-19 | 2.30 | $2.47 | 400 |
| 2024-03-18 | 2.23 | $2.44 | 549 |
| 2024-03-15 | 2.16 | $2.44 | 1100 |
| 2024-03-14 | 2.06 | $2.05 | — |
| 2024-03-13 | 2.07 | $2.05 | 749 |
| 2024-03-12 | 2.09 | $2.12 | — |
| 2024-03-11 | 2.08 | $2.12 | — |
| 2024-03-08 | 2.08 | $2.12 | — |
| 2024-03-07 | 2.07 | $2.12 | 102 |
| 2024-03-06 | 2.07 | $2.10 | — |
| 2024-03-05 | 2.06 | $2.10 | — |
| 2024-03-04 | 2.06 | $2.10 | 100 |
| 2024-03-01 | 2.07 | $2.10 | — |
| 2024-02-29 | 2.07 | $2.10 | — |
| 2024-02-28 | 2.07 | $2.10 | — |
| 2024-02-27 | 2.07 | $2.10 | — |
| 2024-02-26 | 2.08 | $2.10 | — |
| 2024-02-23 | 2.09 | $2.10 | — |
| 2024-02-22 | 2.10 | $2.10 | — |
| 2024-02-21 | 2.12 | $2.10 | — |
| 2024-02-20 | 2.14 | $2.10 | — |
| 2024-02-16 | 2.16 | $2.10 | — |
| 2024-02-15 | 2.19 | $2.10 | — |
| 2024-02-14 | 2.23 | $2.10 | 400 |
| 2024-02-13 | 2.27 | $2.27 | — |
| 2024-02-12 | 2.27 | $2.27 | — |
| 2024-02-09 | 2.28 | $2.27 | — |
| 2024-02-08 | 2.28 | $2.27 | — |
| 2024-02-07 | 2.28 | $2.27 | — |
| 2024-02-06 | 2.28 | $2.27 | — |
| 2024-02-05 | 2.29 | $2.27 | — |
| 2024-02-02 | 2.29 | $2.27 | — |
| 2024-02-01 | 2.29 | $2.27 | — |
| 2024-01-31 | 2.30 | $2.27 | — |
| 2024-01-30 | 2.30 | $2.27 | — |
| 2024-01-29 | 2.31 | $2.27 | — |
| 2024-01-26 | 2.31 | $2.27 | 100 |
| 2024-01-25 | 2.32 | $2.27 | — |
| 2024-01-24 | 2.32 | $2.27 | — |
| 2024-01-23 | 2.33 | $2.27 | — |
| 2024-01-22 | 2.33 | $2.27 | — |
| 2024-01-19 | 2.34 | $2.27 | — |
| 2024-01-18 | 2.35 | $2.27 | 534 |
| 2024-01-17 | 2.36 | $2.35 | — |
| 2024-01-16 | 2.34 | $2.35 | — |
| 2024-01-12 | 2.32 | $2.35 | — |
| 2024-01-11 | 2.29 | $2.35 | — |
| 2024-01-10 | 2.25 | $2.35 | — |
| 2024-01-09 | 2.20 | $2.35 | 300 |
| 2024-01-08 | 2.15 | $2.25 | 1100 |
| 2024-01-05 | 2.11 | $2.15 | — |
| 2024-01-04 | 2.09 | $2.15 | 903 |
| 2024-01-03 | 2.08 | $2.08 | — |
| 2024-01-02 | 2.08 | $2.08 | — |
| 2023-12-29 | 2.08 | $2.08 | — |
| 2023-12-28 | 2.08 | $2.08 | — |
| 2023-12-27 | 2.08 | $2.08 | — |
| 2023-12-26 | 2.08 | $2.08 | — |
| 2023-12-22 | 2.08 | $2.08 | — |
| 2023-12-21 | 2.08 | $2.08 | — |
| 2023-12-20 | 2.08 | $2.08 | — |
| 2023-12-19 | 2.08 | $2.08 | — |
| 2023-12-18 | 2.08 | $2.08 | — |
| 2023-12-15 | 2.08 | $2.08 | — |
| 2023-12-14 | 2.09 | $2.08 | — |
| 2023-12-13 | 2.09 | $2.08 | — |
| 2023-12-12 | 2.09 | $2.08 | — |
| 2023-12-11 | 2.09 | $2.08 | — |
| 2023-12-08 | 2.09 | $2.08 | — |
| 2023-12-07 | 2.10 | $2.08 | — |
| 2023-12-06 | 2.10 | $2.08 | — |
| 2023-12-05 | 2.10 | $2.08 | — |
| 2023-12-04 | 2.11 | $2.08 | — |
| 2023-12-01 | 2.11 | $2.08 | — |
| 2023-11-30 | 2.11 | $2.08 | 100 |
| 2023-11-29 | 2.12 | $2.08 | — |
| 2023-11-28 | 2.12 | $2.08 | — |
| 2023-11-27 | 2.13 | $2.08 | — |
| 2023-11-24 | 2.13 | $2.08 | — |
| 2023-11-22 | 2.13 | $2.08 | 100 |
| 2023-11-21 | 2.14 | $2.08 | — |
| 2023-11-20 | 2.14 | $2.08 | — |
| 2023-11-17 | 2.14 | $2.08 | — |
| 2023-11-16 | 2.15 | $2.08 | — |
| 2023-11-15 | 2.15 | $2.08 | 200 |
| 2023-11-14 | 2.15 | $2.18 | — |
| 2023-11-13 | 2.12 | $2.18 | 3549 |
| 2023-11-10 | 2.08 | $2.12 | — |
| 2023-11-09 | 2.04 | $2.12 | 300 |
| 2023-11-08 | 2.00 | $2.10 | — |
| 2023-11-07 | 1.96 | $2.10 | — |
| 2023-11-06 | 1.91 | $2.10 | 400 |
| 2023-11-03 | 1.84 | $2.14 | 1103 |
| 2023-11-02 | 1.75 | $1.78 | 100 |
| 2023-11-01 | 1.75 | $1.78 | — |
| 2023-10-31 | 1.76 | $1.78 | — |
| 2023-10-30 | 1.76 | $1.78 | — |
| 2023-10-27 | 1.77 | $1.78 | — |
| 2023-10-26 | 1.78 | $1.78 | — |
| 2023-10-25 | 1.79 | $1.78 | — |
| 2023-10-24 | 1.81 | $1.78 | — |
| 2023-10-23 | 1.83 | $1.78 | — |
| 2023-10-20 | 1.85 | $1.78 | — |
| 2023-10-19 | 1.89 | $1.78 | — |
| 2023-10-18 | 1.93 | $1.78 | 633 |
| 2023-10-17 | 1.97 | $1.96 | — |
| 2023-10-16 | 1.97 | $1.96 | — |
| 2023-10-13 | 1.98 | $1.96 | 100 |
| 2023-10-12 | 1.98 | $1.96 | — |
| 2023-10-11 | 1.98 | $1.96 | — |
| 2023-10-10 | 1.98 | $1.96 | — |
| 2023-10-09 | 1.98 | $1.96 | — |
| 2023-10-06 | 1.98 | $1.96 | — |
| 2023-10-05 | 1.98 | $1.96 | — |
| 2023-10-04 | 1.98 | $1.96 | — |
| 2023-10-03 | 1.98 | $1.96 | — |
| 2023-10-02 | 1.97 | $1.96 | — |
| 2023-09-29 | 1.97 | $1.96 | — |
| 2023-09-28 | 1.96 | $1.96 | — |
| 2023-09-27 | 1.96 | $1.96 | — |
| 2023-09-26 | 1.95 | $1.96 | — |
| 2023-09-25 | 1.93 | $1.96 | 313 |
| 2023-09-22 | 1.92 | $1.91 | 100 |
| 2023-09-21 | 1.91 | $1.91 | — |
| 2023-09-20 | 1.91 | $1.91 | 100 |
| 2023-09-19 | 1.90 | $1.91 | 100 |
| 2023-09-18 | 1.89 | $1.91 | — |
| 2023-09-15 | 1.88 | $1.91 | — |
| 2023-09-14 | 1.86 | $1.91 | — |
| 2023-09-13 | 1.84 | $1.91 | 100 |
| 2023-09-12 | 1.82 | $1.88 | 239 |
| 2023-09-11 | 1.80 | $1.79 | — |
| 2023-09-08 | 1.81 | $1.79 | — |
| 2023-09-07 | 1.81 | $1.79 | — |
| 2023-09-06 | 1.82 | $1.79 | — |
| 2023-09-05 | 1.83 | $1.79 | 300 |
| 2023-09-01 | 1.85 | $1.92 | — |
| 2023-08-31 | 1.82 | $1.92 | 1100 |
| 2023-08-30 | 1.79 | $1.92 | 300 |
| 2023-08-29 | 1.75 | $1.92 | 300 |
| 2023-08-28 | 1.71 | $1.68 | — |
| 2023-08-25 | 1.73 | $1.68 | — |
| 2023-08-24 | 1.76 | $1.68 | 333 |
| 2023-08-23 | 1.79 | $1.81 | — |
| 2023-08-22 | 1.79 | $1.81 | — |
| 2023-08-21 | 1.79 | $1.81 | 100 |
| 2023-08-18 | 1.79 | $1.81 | — |
| 2023-08-17 | 1.80 | $1.81 | — |
| 2023-08-16 | 1.80 | $1.81 | — |
| 2023-08-15 | 1.80 | $1.81 | — |
| 2023-08-14 | 1.81 | $1.81 | — |
| 2023-08-11 | 1.82 | $1.81 | — |
| 2023-08-10 | 1.82 | $1.81 | 100 |
| 2023-08-09 | 1.83 | $1.81 | — |
| 2023-08-08 | 1.85 | $1.81 | — |
| 2023-08-07 | 1.86 | $1.81 | 300 |
| 2023-08-04 | 1.88 | $1.85 | 2600 |
| 2023-08-03 | 1.89 | $1.90 | 100 |
| 2023-08-02 | 1.89 | $1.90 | 100 |
| 2023-08-01 | 1.88 | $1.90 | 100 |
| 2023-07-31 | 1.87 | $1.90 | 100 |
| 2023-07-28 | 1.86 | $1.90 | 547 |
| 2023-07-27 | 1.85 | $1.81 | — |
| 2023-07-26 | 1.87 | $1.81 | — |
| 2023-07-25 | 1.88 | $1.81 | — |
| 2023-07-24 | 1.90 | $1.81 | 12346 |
| 2023-07-21 | 1.93 | $1.90 | 200 |
| 2023-07-20 | 1.93 | $1.81 | 228 |
| 2023-07-19 | 1.95 | $1.94 | 100 |
| 2023-07-18 | 1.94 | $1.94 | 100 |
| 2023-07-17 | 1.93 | $1.94 | 443 |
| 2023-07-14 | 1.91 | $2.00 | 517 |
| 2023-07-13 | 1.87 | $1.97 | 212 |
| 2023-07-12 | 1.83 | $1.78 | — |
| 2023-07-11 | 1.84 | $1.78 | 100 |
| 2023-07-10 | 1.84 | $1.78 | — |
| 2023-07-07 | 1.85 | $1.78 | — |
| 2023-07-06 | 1.86 | $1.78 | — |
| 2023-07-05 | 1.87 | $1.78 | 200 |
| 2023-07-03 | 1.88 | $1.82 | — |
| 2023-06-30 | 1.88 | $1.82 | — |
| 2023-06-29 | 1.88 | $1.82 | — |
| 2023-06-28 | 1.87 | $1.82 | — |
| 2023-06-27 | 1.86 | $1.82 | 100 |
| 2023-06-26 | 1.85 | $1.82 | — |
| 2023-06-23 | 1.83 | $1.82 | — |
| 2023-06-22 | 1.81 | $1.82 | 100 |
| 2023-06-21 | 1.78 | $1.82 | — |
| 2023-06-20 | 1.74 | $1.82 | 300 |
| 2023-06-16 | 1.68 | $1.69 | — |
| 2023-06-15 | 1.66 | $1.69 | — |
| 2023-06-14 | 1.63 | $1.69 | — |
| 2023-06-13 | 1.60 | $1.69 | — |
| 2023-06-12 | 1.55 | $1.69 | — |
| 2023-06-09 | 1.49 | $1.69 | 600 |
| 2023-06-08 | 1.42 | $1.59 | 224 |
| 2023-06-07 | 1.37 | $1.40 | — |
| 2023-06-06 | 1.36 | $1.40 | 502 |
| 2023-06-05 | 1.35 | $1.35 | — |
| 2023-06-02 | 1.36 | $1.35 | — |
| 2023-06-01 | 1.37 | $1.35 | — |
| 2023-05-31 | 1.38 | $1.35 | — |
| 2023-05-30 | 1.40 | $1.35 | — |
| 2023-05-26 | 1.41 | $1.35 | 528 |
| 2023-05-25 | 1.44 | $1.41 | — |
| 2023-05-24 | 1.44 | $1.41 | — |
| 2023-05-23 | 1.45 | $1.41 | — |
| 2023-05-22 | 1.46 | $1.41 | — |
| 2023-05-19 | 1.47 | $1.41 | — |
| 2023-05-18 | 1.48 | $1.41 | — |
| 2023-05-17 | 1.50 | $1.41 | 1033 |
| 2023-05-16 | 1.51 | $1.48 | — |
| 2023-05-15 | 1.51 | $1.48 | — |
| 2023-05-12 | 1.50 | $1.48 | — |
| 2023-05-11 | 1.49 | $1.48 | — |
| 2023-05-10 | 1.48 | $1.48 | — |
| 2023-05-09 | 1.47 | $1.48 | — |
| 2023-05-08 | 1.45 | $1.48 | — |
| 2023-05-05 | 1.43 | $1.48 | 500 |
| 2023-05-04 | 1.40 | $1.46 | 215 |
| 2023-05-03 | 1.37 | $1.41 | — |
| 2023-05-02 | 1.35 | $1.41 | 2102 |
| 2023-05-01 | 1.33 | $1.32 | — |
| 2023-04-28 | 1.32 | $1.32 | — |
| 2023-04-27 | 1.32 | $1.32 | — |
| 2023-04-26 | 1.31 | $1.32 | — |
| 2023-04-25 | 1.31 | $1.32 | — |
| 2023-04-24 | 1.30 | $1.32 | — |
| 2023-04-21 | 1.29 | $1.32 | — |
| 2023-04-20 | 1.27 | $1.32 | 204 |
| 2023-04-19 | 1.26 | $1.25 | — |
| 2023-04-18 | 1.26 | $1.25 | — |
| 2023-04-17 | 1.26 | $1.25 | — |
| 2023-04-14 | 1.27 | $1.25 | — |
| 2023-04-13 | 1.27 | $1.25 | — |
| 2023-04-12 | 1.27 | $1.25 | — |
| 2023-04-11 | 1.28 | $1.25 | — |
| 2023-04-10 | 1.29 | $1.25 | — |
| 2023-04-06 | 1.29 | $1.25 | — |
| 2023-04-05 | 1.30 | $1.25 | 934 |
| 2023-04-04 | 1.31 | $1.33 | — |
| 2023-04-03 | 1.30 | $1.33 | — |
| 2023-03-31 | 1.28 | $1.33 | — |
| 2023-03-30 | 1.26 | $1.33 | — |
| 2023-03-29 | 1.23 | $1.33 | 501 |
| 2023-03-28 | 1.20 | $1.21 | — |
| 2023-03-27 | 1.20 | $1.21 | — |
| 2023-03-24 | 1.20 | $1.21 | — |
| 2023-03-23 | 1.20 | $1.21 | — |
| 2023-03-22 | 1.20 | $1.21 | — |
| 2023-03-21 | 1.20 | $1.21 | — |
| 2023-03-20 | 1.19 | $1.21 | — |
| 2023-03-17 | 1.19 | $1.21 | — |
| 2023-03-16 | 1.19 | $1.21 | — |
| 2023-03-15 | 1.19 | $1.21 | — |
| 2023-03-14 | 1.20 | $1.21 | — |
| 2023-03-13 | 1.20 | $1.19 | 400 |
| 2023-03-10 | 1.20 | $1.22 | — |
| 2023-03-09 | 1.21 | $1.22 | 503 |
| 2023-03-08 | 1.21 | $1.28 | 200 |
| 2023-03-07 | 1.19 | $1.22 | — |
| 2023-03-06 | 1.19 | $1.22 | 100 |
| 2023-03-03 | 1.19 | $1.22 | — |
| 2023-03-02 | 1.19 | $1.22 | — |
| 2023-03-01 | 1.19 | $1.22 | — |
| 2023-02-28 | 1.19 | $1.22 | 615 |
| 2023-02-27 | 1.20 | $1.17 | — |
| 2023-02-24 | 1.22 | $1.17 | — |
| 2023-02-23 | 1.24 | $1.17 | 539 |
| 2023-02-22 | 1.27 | $1.18 | 400 |
| 2023-02-21 | 1.31 | $1.25 | 1517 |
| 2023-02-17 | 1.33 | $1.18 | 2501 |
| 2023-02-16 | 1.38 | $1.35 | — |
| 2023-02-15 | 1.39 | $1.35 | 300 |
| 2023-02-14 | 1.39 | $1.28 | 1014 |
| 2023-02-13 | 1.42 | $1.40 | — |
| 2023-02-10 | 1.41 | $1.40 | — |
| 2023-02-09 | 1.41 | $1.40 | — |
| 2023-02-08 | 1.40 | $1.40 | — |
| 2023-02-07 | 1.38 | $1.40 | — |
| 2023-02-06 | 1.37 | $1.40 | — |
| 2023-02-03 | 1.35 | $1.40 | 3120 |
| 2023-02-02 | 1.32 | $1.44 | 101 |
| 2023-02-01 | 1.28 | $1.27 | — |
| 2023-01-31 | 1.28 | $1.27 | — |
| 2023-01-30 | 1.28 | $1.27 | — |
| 2023-01-27 | 1.28 | $1.27 | — |
| 2023-01-26 | 1.28 | $1.27 | — |
| 2023-01-25 | 1.28 | $1.27 | — |
| 2023-01-24 | 1.28 | $1.27 | — |
| 2023-01-23 | 1.28 | $1.27 | 700 |
| 2023-01-20 | 1.27 | $1.26 | — |
| 2023-01-19 | 1.27 | $1.26 | — |
| 2023-01-18 | 1.27 | $1.26 | — |
| 2023-01-17 | 1.27 | $1.26 | — |
| 2023-01-13 | 1.27 | $1.26 | 700 |
| 2023-01-12 | 1.27 | $1.20 | 3400 |
| 2023-01-11 | 1.28 | $1.29 | 2326 |
| 2023-01-10 | 1.27 | $1.35 | — |
| 2023-01-09 | 1.24 | $1.35 | 123 |
| 2023-01-06 | 1.19 | $1.19 | — |
| 2023-01-05 | 1.19 | $1.19 | — |
| 2023-01-04 | 1.20 | $1.19 | — |
| 2023-01-03 | 1.20 | $1.19 | — |
| 2022-12-30 | 1.20 | $1.19 | — |
| 2022-12-29 | 1.20 | $1.19 | — |
| 2022-12-28 | 1.20 | $1.19 | — |
| 2022-12-27 | 1.20 | $1.19 | — |
| 2022-12-23 | 1.20 | $1.19 | — |
| 2022-12-22 | 1.20 | $1.19 | — |
| 2022-12-21 | 1.20 | $1.19 | — |
| 2022-12-20 | 1.20 | $1.19 | — |
| 2022-12-19 | 1.20 | $1.19 | — |
| 2022-12-16 | 1.20 | $1.19 | 1100 |
| 2022-12-15 | 1.20 | $1.19 | — |
| 2022-12-14 | 1.20 | $1.19 | — |
| 2022-12-13 | 1.20 | $1.19 | — |
| 2022-12-12 | 1.20 | $1.19 | — |
| 2022-12-09 | 1.20 | $1.19 | — |
| 2022-12-08 | 1.20 | $1.19 | — |
| 2022-12-07 | 1.20 | $1.19 | — |
| 2022-12-06 | 1.20 | $1.19 | — |
| 2022-12-05 | 1.19 | $1.19 | — |
| 2022-12-02 | 1.19 | $1.19 | — |
| 2022-12-01 | 1.19 | $1.19 | — |
| 2022-11-30 | 1.18 | $1.19 | — |
| 2022-11-29 | 1.18 | $1.19 | — |
| 2022-11-28 | 1.17 | $1.19 | — |
| 2022-11-25 | 1.16 | $1.19 | 100 |
| 2022-11-23 | 1.15 | $1.19 | 101 |
| 2022-11-22 | 1.13 | $1.14 | — |
| 2022-11-21 | 1.13 | $1.14 | — |
| 2022-11-18 | 1.13 | $1.14 | — |
| 2022-11-17 | 1.13 | $1.14 | — |
| 2022-11-16 | 1.13 | $1.14 | — |
| 2022-11-15 | 1.13 | $1.14 | — |
| 2022-11-14 | 1.13 | $1.14 | — |
| 2022-11-11 | 1.13 | $1.14 | 100 |
| 2022-11-10 | 1.13 | $1.14 | — |
| 2022-11-09 | 1.13 | $1.14 | — |
| 2022-11-08 | 1.13 | $1.14 | — |
| 2022-11-07 | 1.13 | $1.14 | — |
| 2022-11-04 | 1.14 | $1.14 | — |
| 2022-11-03 | 1.14 | $1.14 | — |
| 2022-11-02 | 1.15 | $1.14 | — |
| 2022-11-01 | 1.16 | $1.14 | — |
| 2022-10-31 | 1.17 | $1.14 | — |
| 2022-10-28 | 1.18 | $1.14 | — |
| 2022-10-27 | 1.19 | $1.14 | 201 |
| 2022-10-26 | 1.21 | $1.25 | — |
| 2022-10-25 | 1.20 | $1.25 | 211 |
| 2022-10-24 | 1.19 | $1.25 | 307 |
| 2022-10-21 | 1.17 | $1.14 | — |
| 2022-10-20 | 1.19 | $1.14 | 528 |
| 2022-10-19 | 1.21 | $1.22 | — |
| 2022-10-18 | 1.21 | $1.22 | — |
| 2022-10-17 | 1.21 | $1.22 | — |
| 2022-10-14 | 1.21 | $1.22 | — |
| 2022-10-13 | 1.21 | $1.22 | 100 |
| 2022-10-12 | 1.21 | $1.22 | 100 |
| 2022-10-11 | 1.21 | $1.22 | — |
| 2022-10-10 | 1.21 | $1.22 | — |
| 2022-10-07 | 1.22 | $1.22 | — |
| 2022-10-06 | 1.22 | $1.22 | — |
| 2022-10-05 | 1.23 | $1.22 | 500 |
| 2022-10-04 | 1.24 | $1.16 | 433 |
| 2022-10-03 | 1.27 | $1.22 | — |
| 2022-09-30 | 1.29 | $1.22 | 500 |
| 2022-09-29 | 1.32 | $1.34 | — |
| 2022-09-28 | 1.31 | $1.34 | — |
| 2022-09-27 | 1.30 | $1.34 | — |
| 2022-09-26 | 1.29 | $1.34 | 715 |
| 2022-09-23 | 1.27 | $1.35 | 200 |
| 2022-09-22 | 1.25 | $1.27 | — |
| 2022-09-21 | 1.26 | $1.27 | — |
| 2022-09-20 | 1.26 | $1.27 | — |
| 2022-09-19 | 1.27 | $1.27 | — |
| 2022-09-16 | 1.27 | $1.27 | 100 |
| 2022-09-15 | 1.28 | $1.27 | 5113 |
| 2022-09-14 | 1.30 | $1.33 | 26500 |
| 2022-09-13 | 1.29 | $1.38 | — |
| 2022-09-12 | 1.28 | $1.38 | 11004 |
| 2022-09-09 | 1.26 | $1.27 | 10000 |
| 2022-09-08 | 1.27 | $1.27 | — |
| 2022-09-07 | 1.28 | $1.27 | — |
| 2022-09-06 | 1.30 | $1.27 | 1047 |
| 2022-09-02 | 1.32 | $1.36 | 100 |
| 2022-09-01 | 1.32 | $1.36 | — |
| 2022-08-31 | 1.32 | $1.36 | — |
| 2022-08-30 | 1.33 | $1.36 | — |
| 2022-08-29 | 1.33 | $1.36 | — |
| 2022-08-26 | 1.34 | $1.36 | — |
| 2022-08-25 | 1.35 | $1.36 | 4123 |
| 2022-08-24 | 1.36 | $1.35 | — |
| 2022-08-23 | 1.38 | $1.35 | — |
| 2022-08-22 | 1.41 | $1.35 | 319 |
| 2022-08-19 | 1.44 | $1.40 | 100 |
| 2022-08-18 | 1.47 | $1.40 | 500 |
| 2022-08-17 | 1.50 | $1.40 | 3400 |
| 2022-08-16 | 1.54 | $1.30 | 300 |
| 2022-08-15 | 1.62 | $1.61 | — |
| 2022-08-12 | 1.61 | $1.61 | 104 |
| 2022-08-11 | 1.61 | $1.62 | — |
| 2022-08-10 | 1.60 | $1.62 | — |
| 2022-08-09 | 1.59 | $1.62 | — |
| 2022-08-08 | 1.58 | $1.62 | — |
| 2022-08-05 | 1.56 | $1.62 | 100 |
| 2022-08-04 | 1.54 | $1.55 | — |
| 2022-08-03 | 1.54 | $1.55 | — |
| 2022-08-02 | 1.53 | $1.55 | — |
| 2022-08-01 | 1.53 | $1.55 | 1000 |
| 2022-07-29 | 1.52 | $1.53 | — |
| 2022-07-28 | 1.52 | $1.53 | — |
| 2022-07-27 | 1.53 | $1.53 | 100 |
| 2022-07-26 | 1.53 | $1.53 | — |
| 2022-07-25 | 1.53 | $1.53 | — |
| 2022-07-22 | 1.53 | $1.53 | — |
| 2022-07-21 | 1.53 | $1.53 | — |
| 2022-07-20 | 1.54 | $1.53 | — |
| 2022-07-19 | 1.54 | $1.53 | 200 |
| 2022-07-18 | 1.54 | $1.48 | — |
| 2022-07-15 | 1.57 | $1.48 | 200 |
| 2022-07-14 | 1.59 | $1.57 | — |
| 2022-07-13 | 1.59 | $1.57 | — |
| 2022-07-12 | 1.59 | $1.57 | — |
| 2022-07-11 | 1.60 | $1.57 | — |
| 2022-07-08 | 1.60 | $1.57 | — |
| 2022-07-07 | 1.60 | $1.57 | — |
| 2022-07-06 | 1.60 | $1.57 | — |
| 2022-07-05 | 1.60 | $1.57 | — |
| 2022-07-01 | 1.60 | $1.57 | — |
| 2022-06-30 | 1.60 | $1.57 | — |
| 2022-06-29 | 1.60 | $1.57 | — |
| 2022-06-28 | 1.59 | $1.57 | — |
| 2022-06-27 | 1.59 | $1.57 | — |
| 2022-06-24 | 1.58 | $1.57 | — |
| 2022-06-23 | 1.57 | $1.57 | — |
| 2022-06-22 | 1.55 | $1.57 | — |
| 2022-06-21 | 1.53 | $1.57 | — |
| 2022-06-17 | 1.51 | $1.57 | — |
| 2022-06-16 | 1.48 | $1.57 | — |
| 2022-06-15 | 1.44 | $1.57 | 1300 |
| 2022-06-14 | 1.40 | $1.40 | — |
| 2022-06-13 | 1.40 | $1.40 | — |
| 2022-06-10 | 1.40 | $1.40 | — |
| 2022-06-09 | 1.40 | $1.40 | — |
| 2022-06-08 | 1.40 | $1.40 | — |
| 2022-06-07 | 1.40 | $1.40 | — |
| 2022-06-06 | 1.40 | $1.40 | — |
| 2022-06-03 | 1.40 | $1.40 | — |
| 2022-06-02 | 1.39 | $1.40 | — |
| 2022-06-01 | 1.39 | $1.40 | — |
| 2022-05-31 | 1.39 | $1.40 | — |
| 2022-05-27 | 1.39 | $1.40 | — |
| 2022-05-26 | 1.38 | $1.40 | — |
| 2022-05-25 | 1.38 | $1.40 | — |
| 2022-05-24 | 1.37 | $1.40 | 20000 |
| 2022-05-23 | 1.36 | $1.36 | — |
| 2022-05-20 | 1.37 | $1.36 | — |
| 2022-05-19 | 1.38 | $1.36 | — |
| 2022-05-18 | 1.38 | $1.36 | — |
| 2022-05-17 | 1.39 | $1.36 | 1000 |
| 2022-05-16 | 1.40 | $1.40 | — |
| 2022-05-13 | 1.40 | $1.40 | — |
| 2022-05-12 | 1.40 | $1.40 | — |
| 2022-05-11 | 1.40 | $1.40 | — |
| 2022-05-10 | 1.41 | $1.40 | — |
| 2022-05-09 | 1.41 | $1.40 | — |
| 2022-05-06 | 1.41 | $1.40 | — |
| 2022-05-05 | 1.41 | $1.40 | — |
| 2022-05-04 | 1.41 | $1.40 | — |
| 2022-05-03 | 1.41 | $1.40 | — |
| 2022-05-02 | 1.41 | $1.40 | — |
| 2022-04-29 | 1.41 | $1.40 | — |
| 2022-04-28 | 1.42 | $1.40 | 100 |
| 2022-04-27 | 1.42 | $1.40 | — |
| 2022-04-26 | 1.42 | $1.40 | — |
| 2022-04-25 | 1.42 | $1.40 | — |
| 2022-04-22 | 1.42 | $1.40 | — |
| 2022-04-21 | 1.42 | $1.40 | — |
| 2022-04-20 | 1.43 | $1.40 | — |
| 2022-04-19 | 1.43 | $1.40 | — |
| 2022-04-18 | 1.43 | $1.40 | 300 |
| 2022-04-14 | 1.43 | $1.42 | — |
| 2022-04-13 | 1.42 | $1.42 | — |
| 2022-04-12 | 1.42 | $1.42 | — |
| 2022-04-11 | 1.41 | $1.42 | — |
| 2022-04-08 | 1.39 | $1.42 | 2000 |
| 2022-04-07 | 1.38 | $1.40 | — |
| 2022-04-06 | 1.36 | $1.40 | — |
| 2022-04-05 | 1.35 | $1.40 | — |
| 2022-04-04 | 1.33 | $1.40 | 100 |
| 2022-04-01 | 1.31 | $1.31 | — |
| 2022-03-31 | 1.31 | $1.31 | — |
| 2022-03-30 | 1.30 | $1.31 | — |
| 2022-03-29 | 1.30 | $1.31 | — |
| 2022-03-28 | 1.30 | $1.31 | — |
| 2022-03-25 | 1.30 | $1.31 | — |
| 2022-03-24 | 1.30 | $1.31 | — |
| 2022-03-23 | 1.30 | $1.31 | — |
| 2022-03-22 | 1.30 | $1.31 | — |
| 2022-03-21 | 1.31 | $1.31 | — |
| 2022-03-18 | 1.31 | $1.31 | 300 |
| 2022-03-17 | 1.31 | $1.35 | — |
| 2022-03-16 | 1.30 | $1.35 | — |
| 2022-03-15 | 1.29 | $1.35 | — |
| 2022-03-14 | 1.27 | $1.35 | 300 |
| 2022-03-11 | 1.26 | $1.31 | — |
| 2022-03-10 | 1.25 | $1.31 | — |
| 2022-03-09 | 1.24 | $1.31 | 2500 |
| 2022-03-08 | 1.23 | $1.14 | — |
| 2022-03-07 | 1.28 | $1.14 | — |
| 2022-03-04 | 1.33 | $1.14 | 2600 |
| 2022-03-03 | 1.40 | $1.40 | — |
| 2022-03-02 | 1.40 | $1.40 | — |
| 2022-03-01 | 1.40 | $1.40 | — |
| 2022-02-28 | 1.40 | $1.40 | — |
| 2022-02-25 | 1.40 | $1.40 | — |
| 2022-02-24 | 1.40 | $1.40 | — |
| 2022-02-23 | 1.40 | $1.40 | — |
| 2022-02-22 | 1.40 | $1.40 | — |
| 2022-02-18 | 1.40 | $1.40 | — |
| 2022-02-17 | 1.40 | $1.40 | — |
| 2022-02-16 | 1.40 | $1.40 | — |
| 2022-02-15 | 1.40 | $1.40 | — |
| 2022-02-14 | 1.40 | $1.40 | — |
| 2022-02-11 | 1.40 | $1.40 | — |
| 2022-02-10 | 1.39 | $1.40 | 2501 |
| 2022-02-09 | 1.39 | $1.43 | — |
| 2022-02-08 | 1.38 | $1.43 | — |
| 2022-02-07 | 1.37 | $1.43 | 300831 |
| 2022-02-04 | 1.35 | $1.33 | — |
| 2022-02-03 | 1.37 | $1.33 | 125 |
| 2022-02-02 | 1.38 | $1.34 | 100000 |
| 2022-02-01 | 1.40 | $1.32 | — |
| 2022-01-31 | 1.42 | $1.32 | 200 |
| 2022-01-28 | 1.45 | $1.44 | — |
| 2022-01-27 | 1.45 | $1.44 | — |
| 2022-01-26 | 1.45 | $1.44 | — |
| 2022-01-25 | 1.45 | $1.44 | — |
| 2022-01-24 | 1.45 | $1.44 | — |
| 2022-01-21 | 1.44 | $1.44 | — |
| 2022-01-20 | 1.44 | $1.44 | — |
| 2022-01-19 | 1.43 | $1.44 | — |
| 2022-01-18 | 1.43 | $1.44 | — |
| 2022-01-14 | 1.41 | $1.44 | — |
| 2022-01-13 | 1.40 | $1.44 | — |
| 2022-01-12 | 1.39 | $1.44 | — |
| 2022-01-11 | 1.37 | $1.44 | — |
| 2022-01-10 | 1.34 | $1.44 | 300 |
| 2022-01-07 | 1.31 | $1.32 | — |
| 2022-01-06 | 1.32 | $1.32 | — |
| 2022-01-05 | 1.32 | $1.32 | — |
| 2022-01-04 | 1.32 | $1.32 | — |
| 2022-01-03 | 1.33 | $1.32 | 5000 |
| 2021-12-31 | 1.34 | $1.31 | — |
| 2021-12-30 | 1.35 | $1.31 | — |
| 2021-12-29 | 1.36 | $1.31 | — |
| 2021-12-28 | 1.38 | $1.31 | 720 |
| 2021-12-27 | 1.40 | $1.40 | — |
| 2021-12-23 | 1.40 | $1.40 | — |
| 2021-12-22 | 1.40 | $1.40 | — |
| 2021-12-21 | 1.40 | $1.40 | — |
| 2021-12-20 | 1.39 | $1.40 | — |
| 2021-12-17 | 1.39 | $1.32 | — |
| 2021-12-16 | 1.40 | $1.40 | — |
| 2021-12-15 | 1.40 | $1.40 | — |
| 2021-12-14 | 1.39 | $1.40 | — |
| 2021-12-13 | 1.39 | $1.40 | — |
| 2021-12-10 | 1.38 | $1.40 | — |
| 2021-12-09 | 1.37 | $1.40 | — |
| 2021-12-08 | 1.35 | $1.40 | — |
| 2021-12-07 | 1.34 | $1.40 | 5000 |
| 2021-12-06 | 1.32 | $1.32 | — |
| 2021-12-03 | 1.32 | $1.32 | — |
| 2021-12-02 | 1.32 | $1.32 | — |
| 2021-12-01 | 1.32 | $1.32 | — |
| 2021-11-30 | 1.32 | $1.32 | — |
| 2021-11-29 | 1.32 | $1.32 | — |
| 2021-11-26 | 1.32 | $1.32 | — |
| 2021-11-24 | 1.32 | $1.32 | — |
| 2021-11-23 | 1.33 | $1.32 | — |
| 2021-11-22 | 1.33 | $1.32 | — |
| 2021-11-19 | 1.33 | $1.32 | — |
| 2021-11-18 | 1.33 | $1.32 | — |
| 2021-11-17 | 1.34 | $1.32 | — |
| 2021-11-16 | 1.34 | $1.32 | 211 |
| 2021-11-15 | 1.34 | $1.33 | — |
| 2021-11-12 | 1.34 | $1.33 | — |
| 2021-11-11 | 1.35 | $1.33 | — |
| 2021-11-10 | 1.35 | $1.33 | — |
| 2021-11-09 | 1.35 | $1.33 | — |
| 2021-11-08 | 1.35 | $1.33 | — |
| 2021-11-05 | 1.35 | $1.33 | — |
| 2021-11-04 | 1.35 | $1.33 | 225 |
| 2021-11-03 | 1.35 | $1.33 | — |
| 2021-11-02 | 1.35 | $1.33 | — |
| 2021-11-01 | 1.35 | $1.33 | — |
| 2021-10-29 | 1.35 | $1.33 | — |
| 2021-10-28 | 1.34 | $1.33 | — |
| 2021-10-27 | 1.34 | $1.33 | 6000 |
| 2021-10-26 | 1.33 | $1.36 | 100 |
| 2021-10-25 | 1.32 | $1.35 | 8505 |
| 2021-10-22 | 1.30 | $1.31 | 50125 |
| 2021-10-21 | 1.29 | $1.30 | 150940 |
| 2021-10-20 | 1.28 | $1.33 | 62610 |
| 2021-10-19 | 1.25 | $1.33 | 189410 |
| 2021-10-18 | 1.22 | $1.25 | — |
| 2021-10-15 | 1.22 | $1.25 | — |
| 2021-10-14 | 1.20 | $1.25 | — |
| 2021-10-13 | 1.19 | $1.25 | 100 |
| 2021-10-12 | 1.17 | $1.25 | 200 |
| 2021-10-11 | 1.15 | $1.14 | — |
| 2021-10-08 | 1.16 | $1.14 | — |
| 2021-10-07 | 1.18 | $1.14 | — |
| 2021-10-06 | 1.19 | $1.14 | — |
| 2021-10-05 | 1.21 | $1.14 | 100 |
| 2021-10-04 | 1.24 | $1.14 | 200 |
| 2021-10-01 | 1.27 | $1.25 | — |
| 2021-09-30 | 1.27 | $1.25 | 100 |
| 2021-09-29 | 1.27 | $1.25 | — |
| 2021-09-28 | 1.27 | $1.25 | — |
| 2021-09-27 | 1.27 | $1.25 | — |
| 2021-09-24 | 1.27 | $1.25 | — |
| 2021-09-23 | 1.26 | $1.25 | — |
| 2021-09-22 | 1.26 | $1.25 | 100 |
| 2021-09-21 | 1.25 | $1.25 | — |
| 2021-09-20 | 1.25 | $1.25 | — |
| 2021-09-17 | 1.24 | $1.25 | — |
| 2021-09-16 | 1.23 | $1.25 | 5000 |
| 2021-09-15 | 1.22 | $1.25 | — |
| 2021-09-14 | 1.20 | $1.25 | 5000 |
| 2021-09-13 | 1.18 | $1.18 | 42000 |
| 2021-09-10 | 1.18 | $1.20 | — |
| 2021-09-09 | 1.17 | $1.20 | 200 |
| 2021-09-08 | 1.15 | $1.15 | — |
| 2021-09-07 | 1.16 | $1.15 | — |
| 2021-09-03 | 1.16 | $1.15 | — |
| 2021-09-02 | 1.16 | $1.15 | — |
| 2021-09-01 | 1.16 | $1.15 | — |
| 2021-08-31 | 1.16 | $1.15 | — |
| 2021-08-30 | 1.16 | $1.15 | — |
| 2021-08-27 | 1.16 | $1.15 | — |
| 2021-08-26 | 1.16 | $1.15 | — |
| 2021-08-25 | 1.16 | $1.15 | — |
| 2021-08-24 | 1.16 | $1.15 | — |
| 2021-08-23 | 1.16 | $1.15 | — |
| 2021-08-20 | 1.16 | $1.15 | — |
| 2021-08-19 | 1.16 | $1.15 | — |
| 2021-08-18 | 1.16 | $1.15 | — |
| 2021-08-17 | 1.16 | $1.15 | — |
| 2021-08-16 | 1.15 | $1.15 | — |
| 2021-08-13 | 1.15 | $1.15 | — |
| 2021-08-12 | 1.15 | $1.15 | — |
| 2021-08-11 | 1.15 | $1.15 | — |
| 2021-08-10 | 1.14 | $1.15 | — |
| 2021-08-09 | 1.13 | $1.15 | — |
| 2021-08-06 | 1.13 | $1.15 | 300 |
| 2021-08-05 | 1.12 | $1.13 | 200 |
| 2021-08-04 | 1.11 | $1.12 | — |
| 2021-08-03 | 1.11 | $1.12 | — |
| 2021-08-02 | 1.11 | $1.12 | 2000 |
| 2021-07-30 | 1.10 | $1.07 | 1000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.17
2026-07-27
Close Price
$2.29
Vol: 1067
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.60
Average
52.25
Maximum
90.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 55.17 | $2.29 | 1067 |
| 2026-07-24 | 55.17 | $2.29 | 1067 |
| 2026-07-23 | 40.20 | $2.11 | 1067 |
| 2026-07-22 | 40.20 | $2.11 | 1067 |
| 2026-07-21 | 40.20 | $2.11 | 1067 |
| 2026-07-20 | 40.20 | $2.11 | 1067 |
| 2026-07-17 | 40.20 | $2.11 | 1067 |
| 2026-07-16 | 40.20 | $2.11 | — |
| 2026-07-15 | 40.20 | $2.11 | 1067 |
| 2026-07-14 | 40.20 | $2.11 | 1067 |
| 2026-07-13 | 40.20 | $2.11 | 1067 |
| 2026-07-10 | 40.20 | $2.11 | 1067 |
| 2026-07-09 | 40.20 | $2.11 | 1067 |
| 2026-07-08 | 62.71 | $2.45 | 1067 |
| 2026-07-07 | 62.71 | $2.45 | — |
| 2026-07-06 | 62.71 | $2.45 | 1067 |
| 2026-07-02 | 73.01 | $2.55 | 1067 |
| 2026-07-01 | 73.01 | $2.55 | 1067 |
| 2026-06-30 | 73.01 | $2.55 | 1067 |
| 2026-06-29 | 73.01 | $2.55 | 1067 |
| 2026-06-26 | 73.01 | $2.55 | 1067 |
| 2026-06-25 | 73.01 | $2.55 | 3700 |
| 2026-06-24 | 29.69 | $2.04 | 1067 |
| 2026-06-23 | 29.69 | $2.04 | 1067 |
| 2026-06-22 | 29.69 | $2.04 | 1067 |
| 2026-06-18 | 29.69 | $2.04 | 1067 |
| 2026-06-17 | 29.69 | $2.04 | 1067 |
| 2026-06-16 | 29.69 | $2.04 | 1067 |
| 2026-06-15 | 29.69 | $2.04 | 1067 |
| 2026-06-12 | 29.69 | $2.04 | 1067 |
| 2026-06-11 | 29.69 | $2.04 | 1067 |
| 2026-06-10 | 29.69 | $2.04 | — |
| 2026-06-09 | 29.69 | $2.04 | — |
| 2026-06-08 | 29.69 | $2.04 | — |
| 2026-06-05 | 29.69 | $2.04 | 1067 |
| 2026-06-04 | 30.68 | $2.06 | 2100 |
| 2026-06-03 | 56.82 | $2.35 | 32 |
| 2026-06-02 | 56.82 | $2.35 | 101 |
| 2026-06-01 | 13.01 | $2.16 | 32 |
| 2026-05-29 | 13.01 | $2.16 | 10 |
| 2026-05-28 | 13.01 | $2.16 | 10 |
| 2026-05-27 | 13.01 | $2.16 | 10 |
| 2026-05-26 | 13.01 | $2.16 | 9 |
| 2026-05-22 | 13.01 | $2.16 | 9 |
| 2026-05-21 | 13.01 | $2.16 | 40 |
| 2026-05-20 | 13.01 | $2.16 | 40 |
| 2026-05-19 | 13.01 | $2.16 | 40 |
| 2026-05-18 | 13.01 | $2.16 | 300 |
| 2026-05-15 | 14.91 | $2.20 | — |
| 2026-05-14 | 14.91 | $2.20 | 40 |
| 2026-05-13 | 14.91 | $2.20 | 40 |
| 2026-05-12 | 14.91 | $2.20 | 40 |
| 2026-05-11 | 14.91 | $2.20 | 40 |
| 2026-05-08 | 14.91 | $2.20 | 40 |
| 2026-05-07 | 14.91 | $2.20 | — |
| 2026-05-06 | 14.91 | $2.20 | 5000 |
| 2026-05-05 | 55.15 | $2.50 | 40 |
| 2026-05-04 | 55.15 | $2.50 | — |
| 2026-05-01 | 55.15 | $2.50 | 40 |
| 2026-04-30 | 55.15 | $2.50 | 40 |
| 2026-04-29 | 55.15 | $2.50 | 40 |
| 2026-04-28 | 55.15 | $2.50 | 40 |
| 2026-04-27 | 55.15 | $2.50 | 40 |
| 2026-04-24 | 55.15 | $2.50 | 990 |
| 2026-04-23 | 55.15 | $2.50 | 990 |
| 2026-04-22 | 55.15 | $2.50 | 990 |
| 2026-04-21 | 55.15 | $2.50 | 990 |
| 2026-04-20 | 55.15 | $2.50 | — |
| 2026-04-17 | 55.15 | $2.50 | 990 |
| 2026-04-16 | 55.15 | $2.50 | 990 |
| 2026-04-15 | 55.15 | $2.50 | 990 |
| 2026-04-14 | 55.15 | $2.50 | 990 |
| 2026-04-13 | 55.15 | $2.50 | 990 |
| 2026-04-10 | 55.15 | $2.50 | 990 |
| 2026-04-09 | 55.15 | $2.50 | 990 |
| 2026-04-08 | 55.15 | $2.50 | — |
| 2026-04-07 | 55.15 | $2.50 | — |
| 2026-04-06 | 55.15 | $2.50 | 990 |
| 2026-04-02 | 55.15 | $2.50 | 990 |
| 2026-04-01 | 55.15 | $2.50 | 990 |
| 2026-03-31 | 55.15 | $2.50 | 990 |
| 2026-03-30 | 55.15 | $2.50 | — |
| 2026-03-27 | 55.15 | $2.50 | 990 |
| 2026-03-26 | 55.15 | $2.50 | 1000 |
| 2026-03-25 | 3.60 | $2.25 | — |
| 2026-03-24 | 3.60 | $2.25 | 210 |
| 2026-03-23 | 27.99 | $2.46 | — |
| 2026-03-20 | 27.99 | $2.46 | — |
| 2026-03-19 | 27.99 | $2.46 | — |
| 2026-03-18 | 27.99 | $2.46 | 3941 |
| 2026-03-17 | 27.99 | $2.46 | — |
| 2026-03-16 | 27.99 | $2.46 | — |
| 2026-03-13 | 27.99 | $2.46 | — |
| 2026-03-12 | 27.99 | $2.46 | 3941 |
| 2026-03-11 | 27.99 | $2.46 | — |
| 2026-03-10 | 27.99 | $2.46 | — |
| 2026-03-09 | 27.99 | $2.46 | — |
| 2026-03-06 | 27.99 | $2.46 | — |
| 2026-03-05 | 27.99 | $2.46 | — |
| 2026-03-04 | 27.99 | $2.46 | — |
| 2026-03-03 | 27.99 | $2.46 | — |
| 2026-03-02 | 27.99 | $2.46 | — |
| 2026-02-27 | 27.99 | $2.46 | — |
| 2026-02-26 | 27.99 | $2.46 | — |
| 2026-02-25 | 27.99 | $2.46 | — |
| 2026-02-24 | 27.99 | $2.46 | — |
| 2026-02-23 | 27.99 | $2.46 | — |
| 2026-02-20 | 27.99 | $2.46 | — |
| 2026-02-19 | 27.99 | $2.46 | — |
| 2026-02-18 | 27.99 | $2.46 | — |
| 2026-02-17 | 27.99 | $2.46 | — |
| 2026-02-13 | 27.99 | $2.46 | — |
| 2026-02-12 | 27.99 | $2.46 | — |
| 2026-02-11 | 27.99 | $2.46 | — |
| 2026-02-10 | 27.99 | $2.46 | — |
| 2026-02-09 | 27.99 | $2.46 | — |
| 2026-02-06 | 27.99 | $2.46 | — |
| 2026-02-05 | 27.99 | $2.46 | 3941 |
| 2026-02-04 | 27.99 | $2.46 | 3941 |
| 2026-02-03 | 27.99 | $2.46 | 3941 |
| 2026-02-02 | 27.99 | $2.46 | — |
| 2026-01-30 | 27.99 | $2.46 | — |
| 2026-01-29 | 27.99 | $2.46 | 3941 |
| 2026-01-28 | 27.99 | $2.46 | 3941 |
| 2026-01-27 | 27.99 | $2.46 | 3941 |
| 2026-01-26 | 27.99 | $2.46 | 3941 |
| 2026-01-23 | 27.99 | $2.46 | 3941 |
| 2026-01-22 | 27.99 | $2.46 | 3941 |
| 2026-01-21 | 27.99 | $2.46 | 3941 |
| 2026-01-20 | 27.99 | $2.46 | 3941 |
| 2026-01-16 | 27.99 | $2.46 | 3941 |
| 2026-01-15 | 27.99 | $2.46 | 3941 |
| 2026-01-14 | 27.99 | $2.46 | 3941 |
| 2026-01-13 | 27.99 | $2.46 | 3941 |
| 2026-01-12 | 27.99 | $2.46 | 3941 |
| 2026-01-09 | 27.99 | $2.46 | 3941 |
| 2026-01-08 | 27.99 | $2.46 | 3941 |
| 2026-01-07 | 27.99 | $2.46 | 3941 |
| 2026-01-06 | 27.99 | $2.46 | — |
| 2026-01-05 | 27.99 | $2.46 | 3941 |
| 2026-01-02 | 27.99 | $2.46 | 3941 |
| 2025-12-31 | 27.99 | $2.46 | 4000 |
| 2025-12-30 | 28.51 | $2.47 | 200 |
| 2025-12-29 | 28.51 | $2.47 | 4213 |
| 2025-12-26 | 46.43 | $2.70 | 200 |
| 2025-12-24 | 46.43 | $2.70 | — |
| 2025-12-23 | 46.43 | $2.70 | 200 |
| 2025-12-22 | 46.43 | $2.70 | 200 |
| 2025-12-19 | 46.43 | $2.70 | 200 |
| 2025-12-18 | 46.43 | $2.70 | 200 |
| 2025-12-17 | 10.47 | $2.50 | 100 |
| 2025-12-16 | 10.47 | $2.50 | 100 |
| 2025-12-15 | 10.47 | $2.50 | 200 |
| 2025-12-12 | 17.53 | $2.64 | — |
| 2025-12-11 | 17.53 | $2.64 | 1032 |
| 2025-12-10 | 18.33 | $2.65 | 100 |
| 2025-12-09 | 18.33 | $2.65 | 100 |
| 2025-12-08 | 18.33 | $2.65 | 100 |
| 2025-12-05 | 18.33 | $2.65 | 100 |
| 2025-12-04 | 18.33 | $2.65 | 100 |
| 2025-12-03 | 18.33 | $2.65 | 100 |
| 2025-12-02 | 18.33 | $2.65 | — |
| 2025-12-01 | 18.33 | $2.65 | 100 |
| 2025-11-28 | 18.33 | $2.65 | 100 |
| 2025-11-26 | 18.33 | $2.65 | 100 |
| 2025-11-25 | 18.33 | $2.65 | — |
| 2025-11-24 | 18.33 | $2.65 | 100 |
| 2025-11-21 | 18.33 | $2.65 | 100 |
| 2025-11-20 | 18.33 | $2.65 | 100 |
| 2025-11-19 | 18.33 | $2.65 | 100 |
| 2025-11-18 | 18.33 | $2.65 | 100 |
| 2025-11-17 | 18.33 | $2.65 | 100 |
| 2025-11-14 | 18.33 | $2.65 | 100 |
| 2025-11-13 | 18.33 | $2.65 | 2442 |
| 2025-11-12 | 37.78 | $2.95 | 300 |
| 2025-11-11 | 43.64 | $2.99 | 300 |
| 2025-11-10 | 45.32 | $3.00 | 302 |
| 2025-11-07 | 67.37 | $3.09 | 200 |
| 2025-11-06 | 71.01 | $3.10 | 300 |
| 2025-11-05 | 60.98 | $3.05 | 1 |
| 2025-11-04 | 60.98 | $3.05 | 1 |
| 2025-11-03 | 60.98 | $3.05 | 1 |
| 2025-10-31 | 60.98 | $3.05 | 1 |
| 2025-10-30 | 60.98 | $3.05 | 1 |
| 2025-10-29 | 60.98 | $3.05 | 1 |
| 2025-10-28 | 60.98 | $3.05 | — |
| 2025-10-27 | 60.98 | $3.05 | — |
| 2025-10-24 | 60.98 | $3.05 | — |
| 2025-10-23 | 60.98 | $3.05 | 1 |
| 2025-10-22 | 60.98 | $3.05 | — |
| 2025-10-21 | 60.98 | $3.05 | — |
| 2025-10-20 | 60.98 | $3.05 | — |
| 2025-10-17 | 60.98 | $3.05 | — |
| 2025-10-16 | 60.98 | $3.05 | — |
| 2025-10-15 | 60.98 | $3.05 | — |
| 2025-10-14 | 60.98 | $3.05 | — |
| 2025-10-13 | 60.98 | $3.05 | — |
| 2025-10-10 | 60.98 | $3.05 | — |
| 2025-10-09 | 60.98 | $3.05 | — |
| 2025-10-08 | 60.98 | $3.05 | — |
| 2025-10-07 | 60.98 | $3.05 | — |
| 2025-10-06 | 60.98 | $3.05 | — |
| 2025-10-03 | 60.98 | $3.05 | — |
| 2025-10-02 | 60.98 | $3.05 | — |
| 2025-10-01 | 60.98 | $3.05 | — |
| 2025-09-30 | 60.98 | $3.05 | — |
| 2025-09-29 | 60.98 | $3.05 | 100 |
| 2025-09-26 | 60.98 | $3.05 | — |
| 2025-09-25 | 60.98 | $3.05 | — |
| 2025-09-24 | 60.98 | $3.05 | — |
| 2025-09-23 | 60.98 | $3.05 | — |
| 2025-09-22 | 60.98 | $3.05 | 100 |
| 2025-09-19 | 60.98 | $3.05 | — |
| 2025-09-18 | 60.98 | $3.05 | 138 |
| 2025-09-17 | 21.00 | $2.61 | — |
| 2025-09-16 | 21.00 | $2.61 | — |
| 2025-09-15 | 21.00 | $2.61 | 150 |
| 2025-09-12 | 21.00 | $2.61 | — |
| 2025-09-11 | 21.00 | $2.61 | — |
| 2025-09-10 | 21.00 | $2.61 | — |
| 2025-09-09 | 21.00 | $2.61 | — |
| 2025-09-08 | 21.00 | $2.61 | — |
| 2025-09-05 | 21.00 | $2.61 | — |
| 2025-09-04 | 21.00 | $2.61 | 209 |
| 2025-09-03 | 56.35 | $3.06 | 200 |
| 2025-09-02 | 44.52 | $3.00 | 1 |
| 2025-08-29 | 44.52 | $3.00 | 1 |
| 2025-08-28 | 44.52 | $3.00 | — |
| 2025-08-27 | 44.52 | $3.00 | — |
| 2025-08-26 | 44.52 | $3.00 | — |
| 2025-08-25 | 44.52 | $3.00 | — |
| 2025-08-22 | 44.52 | $3.00 | 1 |
| 2025-08-21 | 44.52 | $3.00 | 1 |
| 2025-08-20 | 44.52 | $3.00 | 1 |
| 2025-08-19 | 44.52 | $3.00 | 1 |
| 2025-08-18 | 44.52 | $3.00 | — |
| 2025-08-15 | 44.52 | $3.00 | — |
| 2025-08-14 | 44.52 | $3.00 | — |
| 2025-08-13 | 44.52 | $3.00 | 1 |
| 2025-08-12 | 44.52 | $3.00 | — |
| 2025-08-11 | 44.52 | $3.00 | — |
| 2025-08-08 | 44.52 | $3.00 | — |
| 2025-08-07 | 44.52 | $3.00 | 1221 |
| 2025-08-06 | 39.05 | $2.95 | 500 |
| 2025-08-05 | 89.13 | $3.25 | — |
| 2025-08-04 | 89.13 | $3.25 | — |
| 2025-08-01 | 89.13 | $3.25 | — |
| 2025-07-31 | 89.13 | $3.25 | — |
| 2025-07-30 | 89.13 | $3.25 | — |
| 2025-07-29 | 89.13 | $3.25 | — |
| 2025-07-28 | 89.13 | $3.25 | 100 |
| 2025-07-25 | 89.13 | $3.25 | — |
| 2025-07-24 | 89.13 | $3.25 | — |
| 2025-07-23 | 89.13 | $3.25 | — |
| 2025-07-22 | 89.13 | $3.25 | — |
| 2025-07-21 | 89.13 | $3.25 | 100 |
| 2025-07-18 | 89.13 | $3.25 | 100 |
| 2025-07-17 | 89.13 | $3.25 | 100 |
| 2025-07-16 | 89.13 | $3.25 | 100 |
| 2025-07-15 | 89.13 | $3.25 | 100 |
| 2025-07-14 | 89.13 | $3.25 | 100 |
| 2025-07-11 | 89.13 | $3.25 | 100 |
| 2025-07-10 | 89.13 | $3.25 | 100 |
| 2025-07-09 | 89.13 | $3.25 | 100 |
| 2025-07-08 | 89.13 | $3.25 | 103 |
| 2025-07-07 | 84.66 | $3.05 | 500 |
| 2025-07-03 | 84.66 | $3.05 | — |
| 2025-07-02 | 84.66 | $3.05 | — |
| 2025-07-01 | 84.66 | $3.05 | — |
| 2025-06-30 | 84.66 | $3.05 | — |
| 2025-06-27 | 84.66 | $3.05 | — |
| 2025-06-26 | 84.66 | $3.05 | — |
| 2025-06-25 | 84.66 | $3.05 | 525 |
| 2025-06-24 | 78.92 | $2.85 | — |
| 2025-06-23 | 78.92 | $2.85 | — |
| 2025-06-20 | 78.92 | $2.85 | — |
| 2025-06-18 | 78.92 | $2.85 | — |
| 2025-06-17 | 78.92 | $2.85 | — |
| 2025-06-16 | 78.92 | $2.85 | — |
| 2025-06-13 | 78.92 | $2.85 | — |
| 2025-06-12 | 78.92 | $2.85 | — |
| 2025-06-11 | 78.92 | $2.85 | — |
| 2025-06-10 | 78.92 | $2.85 | 6015 |
| 2025-06-09 | 70.71 | $2.60 | — |
| 2025-06-06 | 70.71 | $2.60 | — |
| 2025-06-05 | 70.71 | $2.60 | — |
| 2025-06-04 | 70.71 | $2.60 | — |
| 2025-06-03 | 70.71 | $2.60 | — |
| 2025-06-02 | 70.71 | $2.60 | 1100 |
| 2025-05-30 | 69.67 | $2.57 | — |
| 2025-05-29 | 69.67 | $2.57 | 600 |
| 2025-05-28 | 77.09 | $2.66 | — |
| 2025-05-27 | 77.09 | $2.66 | — |
| 2025-05-23 | 77.09 | $2.66 | — |
| 2025-05-22 | 77.09 | $2.66 | — |
| 2025-05-21 | 77.09 | $2.66 | 400 |
| 2025-05-20 | 52.04 | $2.09 | — |
| 2025-05-19 | 52.04 | $2.09 | — |
| 2025-05-16 | 52.04 | $2.09 | — |
| 2025-05-15 | 52.04 | $2.09 | — |
| 2025-05-14 | 52.04 | $2.09 | — |
| 2025-05-13 | 52.04 | $2.09 | — |
| 2025-05-12 | 52.04 | $2.09 | — |
| 2025-05-09 | 52.04 | $2.09 | — |
| 2025-05-08 | 52.04 | $2.09 | — |
| 2025-05-07 | 52.04 | $2.09 | — |
| 2025-05-06 | 52.04 | $2.09 | — |
| 2025-05-05 | 52.04 | $2.09 | — |
| 2025-05-02 | 52.04 | $2.09 | — |
| 2025-05-01 | 52.04 | $2.09 | — |
| 2025-04-30 | 52.04 | $2.09 | — |
| 2025-04-29 | 52.04 | $2.09 | 718 |
| 2025-04-28 | 55.81 | $2.17 | — |
| 2025-04-25 | 55.81 | $2.17 | — |
| 2025-04-24 | 55.81 | $2.17 | — |
| 2025-04-23 | 55.81 | $2.17 | 1823 |
| 2025-04-22 | 51.52 | $2.05 | 300 |
| 2025-04-21 | 45.67 | $1.91 | — |
| 2025-04-17 | 45.67 | $1.91 | 1000 |
| 2025-04-16 | 28.41 | $1.60 | — |
| 2025-04-15 | 28.41 | $1.60 | — |
| 2025-04-14 | 28.41 | $1.60 | — |
| 2025-04-11 | 28.41 | $1.60 | — |
| 2025-04-10 | 28.41 | $1.60 | — |
| 2025-04-09 | 28.41 | $1.60 | — |
| 2025-04-08 | 28.41 | $1.60 | — |
| 2025-04-07 | 28.41 | $1.60 | 5904 |
| 2025-04-04 | 57.17 | $2.34 | — |
| 2025-04-03 | 57.17 | $2.34 | 1117 |
| 2025-04-02 | 26.20 | $2.00 | — |
| 2025-04-01 | 26.20 | $2.00 | 200 |
| 2025-03-31 | 61.77 | $2.30 | — |
| 2025-03-28 | 61.77 | $2.30 | — |
| 2025-03-27 | 61.77 | $2.30 | — |
| 2025-03-26 | 61.77 | $2.30 | — |
| 2025-03-25 | 61.77 | $2.30 | — |
| 2025-03-24 | 61.77 | $2.30 | — |
| 2025-03-21 | 61.77 | $2.30 | — |
| 2025-03-20 | 61.77 | $2.30 | — |
| 2025-03-19 | 61.77 | $2.30 | — |
| 2025-03-18 | 61.77 | $2.30 | — |
| 2025-03-17 | 61.77 | $2.30 | — |
| 2025-03-14 | 61.77 | $2.30 | — |
| 2025-03-13 | 61.77 | $2.30 | — |
| 2025-03-12 | 61.77 | $2.30 | — |
| 2025-03-11 | 61.77 | $2.30 | — |
| 2025-03-10 | 61.77 | $2.30 | — |
| 2025-03-07 | 61.77 | $2.30 | — |
| 2025-03-06 | 61.77 | $2.30 | 117 |
| 2025-03-05 | 67.86 | $2.35 | — |
| 2025-03-04 | 67.86 | $2.35 | — |
| 2025-03-03 | 67.86 | $2.35 | — |
| 2025-02-28 | 67.86 | $2.35 | — |
| 2025-02-27 | 67.86 | $2.35 | — |
| 2025-02-26 | 67.86 | $2.35 | — |
| 2025-02-25 | 67.86 | $2.35 | — |
| 2025-02-24 | 67.86 | $2.35 | — |
| 2025-02-21 | 67.86 | $2.35 | — |
| 2025-02-20 | 67.86 | $2.35 | 200 |
| 2025-02-19 | 63.55 | $2.25 | 1034 |
| 2025-02-18 | 57.62 | $2.14 | — |
| 2025-02-14 | 57.62 | $2.14 | — |
| 2025-02-13 | 57.62 | $2.14 | 429 |
| 2025-02-12 | 78.57 | $2.35 | — |
| 2025-02-11 | 78.57 | $2.35 | — |
| 2025-02-10 | 78.57 | $2.35 | — |
| 2025-02-07 | 78.57 | $2.35 | — |
| 2025-02-06 | 78.57 | $2.35 | — |
| 2025-02-05 | 78.57 | $2.35 | 3931 |
| 2025-02-04 | 73.09 | $2.19 | 500 |
| 2025-02-03 | 46.05 | $1.86 | — |
| 2025-01-31 | 46.05 | $1.86 | — |
| 2025-01-30 | 46.05 | $1.86 | — |
| 2025-01-29 | 46.05 | $1.86 | — |
| 2025-01-28 | 46.05 | $1.86 | — |
| 2025-01-27 | 46.05 | $1.86 | — |
| 2025-01-24 | 46.05 | $1.86 | — |
| 2025-01-23 | 46.05 | $1.86 | — |
| 2025-01-22 | 46.05 | $1.86 | — |
| 2025-01-21 | 46.05 | $1.86 | — |
| 2025-01-17 | 46.05 | $1.86 | — |
| 2025-01-16 | 46.05 | $1.86 | — |
| 2025-01-15 | 46.05 | $1.86 | — |
| 2025-01-14 | 46.05 | $1.86 | 441 |
| 2025-01-13 | 35.52 | $1.75 | — |
| 2025-01-10 | 35.52 | $1.75 | — |
| 2025-01-08 | 35.52 | $1.75 | — |
| 2025-01-07 | 35.52 | $1.75 | — |
| 2025-01-06 | 35.52 | $1.75 | 300 |
| 2025-01-03 | 78.80 | $2.15 | 128 |
| 2025-01-02 | 78.80 | $2.15 | — |
| 2024-12-31 | 78.80 | $2.15 | — |
| 2024-12-30 | 78.80 | $2.15 | — |
| 2024-12-27 | 78.80 | $2.15 | — |
| 2024-12-26 | 78.80 | $2.15 | — |
| 2024-12-24 | 78.80 | $2.15 | — |
| 2024-12-23 | 78.80 | $2.15 | 201 |
| 2024-12-20 | 78.80 | $2.15 | — |
| 2024-12-19 | 78.80 | $2.15 | — |
| 2024-12-18 | 78.80 | $2.15 | — |
| 2024-12-17 | 78.80 | $2.15 | — |
| 2024-12-16 | 78.80 | $2.15 | 1023 |
| 2024-12-13 | 43.39 | $1.75 | — |
| 2024-12-12 | 43.39 | $1.75 | — |
| 2024-12-11 | 43.39 | $1.75 | — |
| 2024-12-10 | 43.39 | $1.75 | — |
| 2024-12-09 | 43.39 | $1.75 | — |
| 2024-12-06 | 43.39 | $1.75 | 1109 |
| 2024-12-05 | 35.47 | $1.71 | — |
| 2024-12-04 | 35.47 | $1.71 | — |
| 2024-12-03 | 35.47 | $1.71 | — |
| 2024-12-02 | 35.47 | $1.71 | — |
| 2024-11-29 | 35.47 | $1.71 | — |
| 2024-11-27 | 35.47 | $1.71 | — |
| 2024-11-26 | 35.47 | $1.71 | 700 |
| 2024-11-25 | 35.47 | $1.71 | — |
| 2024-11-22 | 35.47 | $1.71 | — |
| 2024-11-21 | 35.47 | $1.71 | — |
| 2024-11-20 | 35.47 | $1.71 | 245 |
| 2024-11-19 | 21.38 | $1.62 | 128 |
| 2024-11-18 | 30.52 | $1.75 | — |
| 2024-11-15 | 30.52 | $1.75 | — |
| 2024-11-14 | 30.52 | $1.75 | — |
| 2024-11-13 | 30.52 | $1.75 | — |
| 2024-11-12 | 30.52 | $1.75 | — |
| 2024-11-11 | 30.52 | $1.75 | — |
| 2024-11-08 | 30.52 | $1.75 | — |
| 2024-11-07 | 30.52 | $1.75 | 200 |
| 2024-11-06 | 30.52 | $1.75 | — |
| 2024-11-05 | 30.52 | $1.75 | — |
| 2024-11-04 | 30.52 | $1.75 | 600 |
| 2024-11-01 | 39.36 | $1.87 | 200 |
| 2024-10-31 | 25.74 | $1.79 | — |
| 2024-10-30 | 25.74 | $1.79 | — |
| 2024-10-29 | 25.74 | $1.79 | — |
| 2024-10-28 | 25.74 | $1.79 | — |
| 2024-10-25 | 25.74 | $1.79 | — |
| 2024-10-24 | 25.74 | $1.79 | 239 |
| 2024-10-23 | 11.06 | $1.71 | 1500 |
| 2024-10-22 | 62.05 | $2.06 | 3800 |
| 2024-10-21 | 24.04 | $2.02 | 5000 |
| 2024-10-18 | 45.85 | $2.04 | — |
| 2024-10-17 | 45.85 | $2.04 | — |
| 2024-10-16 | 45.85 | $2.04 | — |
| 2024-10-15 | 45.85 | $2.04 | — |
| 2024-10-14 | 45.85 | $2.04 | — |
| 2024-10-11 | 45.85 | $2.04 | — |
| 2024-10-10 | 45.85 | $2.04 | — |
| 2024-10-09 | 45.85 | $2.04 | — |
| 2024-10-08 | 45.85 | $2.04 | — |
| 2024-10-07 | 45.85 | $2.04 | — |
| 2024-10-04 | 45.85 | $2.04 | — |
| 2024-10-03 | 45.85 | $2.04 | — |
| 2024-10-02 | 45.85 | $2.04 | — |
| 2024-10-01 | 45.85 | $2.04 | — |
| 2024-09-30 | 45.85 | $2.04 | — |
| 2024-09-27 | 45.85 | $2.04 | — |
| 2024-09-26 | 45.85 | $2.04 | — |
| 2024-09-25 | 45.85 | $2.04 | — |
| 2024-09-24 | 45.85 | $2.04 | — |
| 2024-09-23 | 45.85 | $2.04 | — |
| 2024-09-20 | 45.85 | $2.04 | — |
| 2024-09-19 | 45.85 | $2.04 | — |
| 2024-09-18 | 45.85 | $2.04 | — |
| 2024-09-17 | 45.85 | $2.04 | — |
| 2024-09-16 | 45.85 | $2.04 | — |
| 2024-09-13 | 45.85 | $2.04 | — |
| 2024-09-12 | 45.85 | $2.04 | — |
| 2024-09-11 | 45.85 | $2.04 | — |
| 2024-09-10 | 45.85 | $2.04 | — |
| 2024-09-09 | 45.85 | $2.04 | 100 |
| 2024-09-06 | 45.85 | $2.04 | — |
| 2024-09-05 | 45.85 | $2.04 | — |
| 2024-09-04 | 45.85 | $2.04 | — |
| 2024-09-03 | 45.85 | $2.04 | — |
| 2024-08-30 | 45.85 | $2.04 | — |
| 2024-08-29 | 45.85 | $2.04 | — |
| 2024-08-28 | 45.85 | $2.04 | — |
| 2024-08-27 | 45.85 | $2.04 | — |
| 2024-08-26 | 45.85 | $2.04 | — |
| 2024-08-23 | 45.85 | $2.04 | — |
| 2024-08-22 | 45.85 | $2.04 | — |
| 2024-08-21 | 45.85 | $2.04 | — |
| 2024-08-20 | 45.85 | $2.04 | — |
| 2024-08-19 | 45.85 | $2.04 | 100 |
| 2024-08-16 | 45.85 | $2.04 | — |
| 2024-08-15 | 45.85 | $2.04 | — |
| 2024-08-14 | 45.85 | $2.04 | — |
| 2024-08-13 | 45.85 | $2.04 | — |
| 2024-08-12 | 45.85 | $2.04 | — |
| 2024-08-09 | 45.85 | $2.04 | — |
| 2024-08-08 | 45.85 | $2.04 | — |
| 2024-08-07 | 45.85 | $2.04 | — |
| 2024-08-06 | 45.85 | $2.04 | — |
| 2024-08-05 | 45.85 | $2.04 | — |
| 2024-08-02 | 45.85 | $2.04 | 1000 |
| 2024-08-01 | 41.08 | $2.01 | — |
| 2024-07-31 | 41.08 | $2.01 | — |
| 2024-07-30 | 41.08 | $2.01 | — |
| 2024-07-29 | 41.08 | $2.01 | — |
| 2024-07-26 | 41.08 | $2.01 | — |
| 2024-07-25 | 41.08 | $2.01 | — |
| 2024-07-24 | 41.08 | $2.01 | 212 |
| 2024-07-23 | 23.89 | $1.90 | — |
| 2024-07-22 | 23.89 | $1.90 | — |
| 2024-07-19 | 23.89 | $1.90 | — |
| 2024-07-18 | 23.89 | $1.90 | — |
| 2024-07-17 | 23.89 | $1.90 | — |
| 2024-07-16 | 23.89 | $1.90 | — |
| 2024-07-15 | 23.89 | $1.90 | — |
| 2024-07-12 | 23.89 | $1.90 | — |
| 2024-07-11 | 23.89 | $1.90 | — |
| 2024-07-10 | 23.89 | $1.90 | — |
| 2024-07-09 | 23.89 | $1.90 | — |
| 2024-07-08 | 23.89 | $1.90 | 223 |
| 2024-07-05 | 46.58 | $2.24 | — |
| 2024-07-03 | 46.58 | $2.24 | — |
| 2024-07-02 | 46.58 | $2.24 | — |
| 2024-07-01 | 46.58 | $2.24 | — |
| 2024-06-28 | 46.58 | $2.24 | — |
| 2024-06-27 | 46.58 | $2.24 | — |
| 2024-06-26 | 46.58 | $2.24 | — |
| 2024-06-25 | 46.58 | $2.24 | — |
| 2024-06-24 | 46.58 | $2.24 | — |
| 2024-06-21 | 46.58 | $2.24 | — |
| 2024-06-20 | 46.58 | $2.24 | — |
| 2024-06-18 | 46.58 | $2.24 | 700 |
| 2024-06-17 | 46.58 | $2.24 | — |
| 2024-06-14 | 46.58 | $2.24 | 421 |
| 2024-06-13 | 41.83 | $2.18 | — |
| 2024-06-12 | 41.83 | $2.18 | 800 |
| 2024-06-11 | 50.65 | $2.31 | — |
| 2024-06-10 | 50.65 | $2.31 | — |
| 2024-06-07 | 50.65 | $2.31 | — |
| 2024-06-06 | 50.65 | $2.31 | — |
| 2024-06-05 | 50.65 | $2.31 | — |
| 2024-06-04 | 50.65 | $2.31 | 101 |
| 2024-06-03 | 43.96 | $2.21 | — |
| 2024-05-31 | 43.96 | $2.21 | — |
| 2024-05-30 | 43.96 | $2.21 | 406 |
| 2024-05-29 | 33.09 | $2.07 | 600 |
| 2024-05-28 | 62.90 | $2.43 | — |
| 2024-05-24 | 62.90 | $2.43 | — |
| 2024-05-23 | 62.90 | $2.43 | — |
| 2024-05-22 | 62.90 | $2.43 | — |
| 2024-05-21 | 62.90 | $2.43 | — |
| 2024-05-20 | 62.90 | $2.43 | — |
| 2024-05-17 | 62.90 | $2.43 | — |
| 2024-05-16 | 62.90 | $2.43 | — |
| 2024-05-15 | 62.90 | $2.43 | — |
| 2024-05-14 | 62.90 | $2.43 | — |
| 2024-05-13 | 62.90 | $2.43 | 245 |
| 2024-05-10 | 60.66 | $2.39 | — |
| 2024-05-09 | 60.66 | $2.39 | — |
| 2024-05-08 | 60.66 | $2.39 | — |
| 2024-05-07 | 60.66 | $2.39 | — |
| 2024-05-06 | 60.66 | $2.39 | — |
| 2024-05-03 | 60.66 | $2.39 | 241 |
| 2024-05-02 | 60.66 | $2.39 | 509 |
| 2024-05-01 | 43.35 | $2.10 | — |
| 2024-04-30 | 43.35 | $2.10 | — |
| 2024-04-29 | 43.35 | $2.10 | — |
| 2024-04-26 | 43.35 | $2.10 | — |
| 2024-04-25 | 43.35 | $2.10 | — |
| 2024-04-24 | 43.35 | $2.10 | — |
| 2024-04-23 | 43.35 | $2.10 | — |
| 2024-04-22 | 43.35 | $2.10 | 1200 |
| 2024-04-19 | 40.35 | $2.05 | 232 |
| 2024-04-18 | 33.67 | $1.95 | 323 |
| 2024-04-17 | 47.95 | $2.23 | — |
| 2024-04-16 | 47.95 | $2.23 | — |
| 2024-04-15 | 47.95 | $2.23 | 100 |
| 2024-04-12 | 47.95 | $2.23 | — |
| 2024-04-11 | 47.95 | $2.23 | — |
| 2024-04-10 | 47.95 | $2.23 | — |
| 2024-04-09 | 47.95 | $2.23 | — |
| 2024-04-08 | 47.95 | $2.23 | — |
| 2024-04-05 | 47.95 | $2.23 | — |
| 2024-04-04 | 47.95 | $2.23 | 800 |
| 2024-04-03 | 34.97 | $2.01 | 400 |
| 2024-04-02 | 57.12 | $2.37 | 209 |
| 2024-04-01 | 81.70 | $2.55 | 500 |
| 2024-03-28 | 77.64 | $2.47 | — |
| 2024-03-27 | 77.64 | $2.47 | — |
| 2024-03-26 | 77.64 | $2.47 | — |
| 2024-03-25 | 77.64 | $2.47 | — |
| 2024-03-22 | 77.64 | $2.47 | — |
| 2024-03-21 | 77.64 | $2.47 | — |
| 2024-03-20 | 77.64 | $2.47 | — |
| 2024-03-19 | 77.64 | $2.47 | 400 |
| 2024-03-18 | 76.33 | $2.44 | 549 |
| 2024-03-15 | 76.33 | $2.44 | 1100 |
| 2024-03-14 | 24.65 | $2.05 | — |
| 2024-03-13 | 24.65 | $2.05 | 749 |
| 2024-03-12 | 38.14 | $2.12 | — |
| 2024-03-11 | 38.14 | $2.12 | — |
| 2024-03-08 | 38.14 | $2.12 | — |
| 2024-03-07 | 38.14 | $2.12 | 102 |
| 2024-03-06 | 29.11 | $2.10 | — |
| 2024-03-05 | 29.11 | $2.10 | — |
| 2024-03-04 | 29.11 | $2.10 | 100 |
| 2024-03-01 | 29.11 | $2.10 | — |
| 2024-02-29 | 29.11 | $2.10 | — |
| 2024-02-28 | 29.11 | $2.10 | — |
| 2024-02-27 | 29.11 | $2.10 | — |
| 2024-02-26 | 29.11 | $2.10 | — |
| 2024-02-23 | 29.11 | $2.10 | — |
| 2024-02-22 | 29.11 | $2.10 | — |
| 2024-02-21 | 29.11 | $2.10 | — |
| 2024-02-20 | 29.11 | $2.10 | — |
| 2024-02-16 | 29.11 | $2.10 | — |
| 2024-02-15 | 29.11 | $2.10 | — |
| 2024-02-14 | 29.11 | $2.10 | 400 |
| 2024-02-13 | 68.48 | $2.27 | — |
| 2024-02-12 | 68.48 | $2.27 | — |
| 2024-02-09 | 68.48 | $2.27 | — |
| 2024-02-08 | 68.48 | $2.27 | — |
| 2024-02-07 | 68.48 | $2.27 | — |
| 2024-02-06 | 68.48 | $2.27 | — |
| 2024-02-05 | 68.48 | $2.27 | — |
| 2024-02-02 | 68.48 | $2.27 | — |
| 2024-02-01 | 68.48 | $2.27 | — |
| 2024-01-31 | 68.48 | $2.27 | — |
| 2024-01-30 | 68.48 | $2.27 | — |
| 2024-01-29 | 68.48 | $2.27 | — |
| 2024-01-26 | 68.48 | $2.27 | 100 |
| 2024-01-25 | 68.48 | $2.27 | — |
| 2024-01-24 | 68.48 | $2.27 | — |
| 2024-01-23 | 68.48 | $2.27 | — |
| 2024-01-22 | 68.48 | $2.27 | — |
| 2024-01-19 | 68.48 | $2.27 | — |
| 2024-01-18 | 68.48 | $2.27 | 534 |
| 2024-01-17 | 90.12 | $2.35 | — |
| 2024-01-16 | 90.12 | $2.35 | — |
| 2024-01-12 | 90.12 | $2.35 | — |
| 2024-01-11 | 90.12 | $2.35 | — |
| 2024-01-10 | 90.12 | $2.35 | — |
| 2024-01-09 | 90.12 | $2.35 | 300 |
| 2024-01-08 | 86.08 | $2.25 | 1100 |
| 2024-01-05 | 77.22 | $2.15 | — |
| 2024-01-04 | 77.22 | $2.15 | 903 |
| 2024-01-03 | 61.90 | $2.08 | — |
| 2024-01-02 | 61.90 | $2.08 | — |
| 2023-12-29 | 61.90 | $2.08 | — |
| 2023-12-28 | 61.90 | $2.08 | — |
| 2023-12-27 | 61.90 | $2.08 | — |
| 2023-12-26 | 61.90 | $2.08 | — |
| 2023-12-22 | 61.90 | $2.08 | — |
| 2023-12-21 | 61.90 | $2.08 | — |
| 2023-12-20 | 61.90 | $2.08 | — |
| 2023-12-19 | 61.90 | $2.08 | — |
| 2023-12-18 | 61.90 | $2.08 | — |
| 2023-12-15 | 61.90 | $2.08 | — |
| 2023-12-14 | 61.90 | $2.08 | — |
| 2023-12-13 | 61.90 | $2.08 | — |
| 2023-12-12 | 61.90 | $2.08 | — |
| 2023-12-11 | 61.90 | $2.08 | — |
| 2023-12-08 | 61.90 | $2.08 | — |
| 2023-12-07 | 61.90 | $2.08 | — |
| 2023-12-06 | 61.90 | $2.08 | — |
| 2023-12-05 | 61.90 | $2.08 | — |
| 2023-12-04 | 61.90 | $2.08 | — |
| 2023-12-01 | 61.90 | $2.08 | — |
| 2023-11-30 | 61.90 | $2.08 | 100 |
| 2023-11-29 | 61.90 | $2.08 | — |
| 2023-11-28 | 61.90 | $2.08 | — |
| 2023-11-27 | 61.90 | $2.08 | — |
| 2023-11-24 | 61.90 | $2.08 | — |
| 2023-11-22 | 61.90 | $2.08 | 100 |
| 2023-11-21 | 61.90 | $2.08 | — |
| 2023-11-20 | 61.90 | $2.08 | — |
| 2023-11-17 | 61.90 | $2.08 | — |
| 2023-11-16 | 61.90 | $2.08 | — |
| 2023-11-15 | 61.90 | $2.08 | 200 |
| 2023-11-14 | 75.19 | $2.18 | — |
| 2023-11-13 | 75.19 | $2.18 | 3549 |
| 2023-11-10 | 71.93 | $2.12 | — |
| 2023-11-09 | 71.93 | $2.12 | 300 |
| 2023-11-08 | 70.77 | $2.10 | — |
| 2023-11-07 | 70.77 | $2.10 | — |
| 2023-11-06 | 70.77 | $2.10 | 400 |
| 2023-11-03 | 76.15 | $2.14 | 1103 |
| 2023-11-02 | 31.78 | $1.78 | 100 |
| 2023-11-01 | 31.78 | $1.78 | — |
| 2023-10-31 | 31.78 | $1.78 | — |
| 2023-10-30 | 31.78 | $1.78 | — |
| 2023-10-27 | 31.78 | $1.78 | — |
| 2023-10-26 | 31.78 | $1.78 | — |
| 2023-10-25 | 31.78 | $1.78 | — |
| 2023-10-24 | 31.78 | $1.78 | — |
| 2023-10-23 | 31.78 | $1.78 | — |
| 2023-10-20 | 31.78 | $1.78 | — |
| 2023-10-19 | 31.78 | $1.78 | — |
| 2023-10-18 | 31.78 | $1.78 | 633 |
| 2023-10-17 | 63.90 | $1.96 | — |
| 2023-10-16 | 63.90 | $1.96 | — |
| 2023-10-13 | 63.90 | $1.96 | 100 |
| 2023-10-12 | 63.90 | $1.96 | — |
| 2023-10-11 | 63.90 | $1.96 | — |
| 2023-10-10 | 63.90 | $1.96 | — |
| 2023-10-09 | 63.90 | $1.96 | — |
| 2023-10-06 | 63.90 | $1.96 | — |
| 2023-10-05 | 63.90 | $1.96 | — |
| 2023-10-04 | 63.90 | $1.96 | — |
| 2023-10-03 | 63.90 | $1.96 | — |
| 2023-10-02 | 63.90 | $1.96 | — |
| 2023-09-29 | 63.90 | $1.96 | — |
| 2023-09-28 | 63.90 | $1.96 | — |
| 2023-09-27 | 63.90 | $1.96 | — |
| 2023-09-26 | 63.90 | $1.96 | — |
| 2023-09-25 | 63.90 | $1.96 | 313 |
| 2023-09-22 | 59.10 | $1.91 | 100 |
| 2023-09-21 | 59.10 | $1.91 | — |
| 2023-09-20 | 59.10 | $1.91 | 100 |
| 2023-09-19 | 59.10 | $1.91 | 100 |
| 2023-09-18 | 59.10 | $1.91 | — |
| 2023-09-15 | 59.10 | $1.91 | — |
| 2023-09-14 | 59.10 | $1.91 | — |
| 2023-09-13 | 59.10 | $1.91 | 100 |
| 2023-09-12 | 56.82 | $1.88 | 239 |
| 2023-09-11 | 48.64 | $1.79 | — |
| 2023-09-08 | 48.64 | $1.79 | — |
| 2023-09-07 | 48.64 | $1.79 | — |
| 2023-09-06 | 48.64 | $1.79 | — |
| 2023-09-05 | 48.64 | $1.79 | 300 |
| 2023-09-01 | 61.70 | $1.92 | — |
| 2023-08-31 | 61.70 | $1.92 | 1100 |
| 2023-08-30 | 61.70 | $1.92 | 300 |
| 2023-08-29 | 61.70 | $1.92 | 300 |
| 2023-08-28 | 35.74 | $1.68 | — |
| 2023-08-25 | 35.74 | $1.68 | — |
| 2023-08-24 | 35.74 | $1.68 | 333 |
| 2023-08-23 | 52.17 | $1.81 | — |
| 2023-08-22 | 52.17 | $1.81 | — |
| 2023-08-21 | 52.17 | $1.81 | 100 |
| 2023-08-18 | 52.17 | $1.81 | — |
| 2023-08-17 | 52.17 | $1.81 | — |
| 2023-08-16 | 52.17 | $1.81 | — |
| 2023-08-15 | 52.17 | $1.81 | — |
| 2023-08-14 | 52.17 | $1.81 | — |
| 2023-08-11 | 52.17 | $1.81 | — |
| 2023-08-10 | 52.17 | $1.81 | 100 |
| 2023-08-09 | 52.17 | $1.81 | — |
| 2023-08-08 | 52.17 | $1.81 | — |
| 2023-08-07 | 52.17 | $1.81 | 300 |
| 2023-08-04 | 56.25 | $1.85 | 2600 |
| 2023-08-03 | 62.01 | $1.90 | 100 |
| 2023-08-02 | 62.01 | $1.90 | 100 |
| 2023-08-01 | 62.01 | $1.90 | 100 |
| 2023-07-31 | 62.01 | $1.90 | 100 |
| 2023-07-28 | 62.01 | $1.90 | 547 |
| 2023-07-27 | 55.69 | $1.81 | — |
| 2023-07-26 | 55.69 | $1.81 | — |
| 2023-07-25 | 55.69 | $1.81 | — |
| 2023-07-24 | 55.69 | $1.81 | 12346 |
| 2023-07-21 | 64.42 | $1.90 | 200 |
| 2023-07-20 | 58.19 | $1.81 | 228 |
| 2023-07-19 | 76.58 | $1.94 | 100 |
| 2023-07-18 | 76.58 | $1.94 | 100 |
| 2023-07-17 | 76.58 | $1.94 | 443 |
| 2023-07-14 | 87.53 | $2.00 | 517 |
| 2023-07-13 | 86.62 | $1.97 | 212 |
| 2023-07-12 | 76.18 | $1.78 | — |
| 2023-07-11 | 76.18 | $1.78 | 100 |
| 2023-07-10 | 76.18 | $1.78 | — |
| 2023-07-07 | 76.18 | $1.78 | — |
| 2023-07-06 | 76.18 | $1.78 | — |
| 2023-07-05 | 76.18 | $1.78 | 200 |
| 2023-07-03 | 86.64 | $1.82 | — |
| 2023-06-30 | 86.64 | $1.82 | — |
| 2023-06-29 | 86.64 | $1.82 | — |
| 2023-06-28 | 86.64 | $1.82 | — |
| 2023-06-27 | 86.64 | $1.82 | 100 |
| 2023-06-26 | 86.64 | $1.82 | — |
| 2023-06-23 | 86.64 | $1.82 | — |
| 2023-06-22 | 86.64 | $1.82 | 100 |
| 2023-06-21 | 86.64 | $1.82 | — |
| 2023-06-20 | 86.64 | $1.82 | 300 |
| 2023-06-16 | 81.77 | $1.69 | — |
| 2023-06-15 | 81.77 | $1.69 | — |
| 2023-06-14 | 81.77 | $1.69 | — |
| 2023-06-13 | 81.77 | $1.69 | — |
| 2023-06-12 | 81.77 | $1.69 | — |
| 2023-06-09 | 81.77 | $1.69 | 600 |
| 2023-06-08 | 77.03 | $1.59 | 224 |
| 2023-06-07 | 56.76 | $1.40 | — |
| 2023-06-06 | 56.76 | $1.40 | 502 |
| 2023-06-05 | 45.29 | $1.35 | — |
| 2023-06-02 | 45.29 | $1.35 | — |
| 2023-06-01 | 45.29 | $1.35 | — |
| 2023-05-31 | 45.29 | $1.35 | — |
| 2023-05-30 | 45.29 | $1.35 | — |
| 2023-05-26 | 45.29 | $1.35 | 528 |
| 2023-05-25 | 59.12 | $1.41 | — |
| 2023-05-24 | 59.12 | $1.41 | — |
| 2023-05-23 | 59.12 | $1.41 | — |
| 2023-05-22 | 59.12 | $1.41 | — |
| 2023-05-19 | 59.12 | $1.41 | — |
| 2023-05-18 | 59.12 | $1.41 | — |
| 2023-05-17 | 59.12 | $1.41 | 1033 |
| 2023-05-16 | 78.71 | $1.48 | — |
| 2023-05-15 | 78.71 | $1.48 | — |
| 2023-05-12 | 78.71 | $1.48 | — |
| 2023-05-11 | 78.71 | $1.48 | — |
| 2023-05-10 | 78.71 | $1.48 | — |
| 2023-05-09 | 78.71 | $1.48 | — |
| 2023-05-08 | 78.71 | $1.48 | — |
| 2023-05-05 | 78.71 | $1.48 | 500 |
| 2023-05-04 | 77.29 | $1.46 | 215 |
| 2023-05-03 | 72.99 | $1.41 | — |
| 2023-05-02 | 72.99 | $1.41 | 2102 |
| 2023-05-01 | 60.99 | $1.32 | — |
| 2023-04-28 | 60.99 | $1.32 | — |
| 2023-04-27 | 60.99 | $1.32 | — |
| 2023-04-26 | 60.99 | $1.32 | — |
| 2023-04-25 | 60.99 | $1.32 | — |
| 2023-04-24 | 60.99 | $1.32 | — |
| 2023-04-21 | 60.99 | $1.32 | — |
| 2023-04-20 | 60.99 | $1.32 | 204 |
| 2023-04-19 | 49.39 | $1.25 | — |
| 2023-04-18 | 49.39 | $1.25 | — |
| 2023-04-17 | 49.39 | $1.25 | — |
| 2023-04-14 | 49.39 | $1.25 | — |
| 2023-04-13 | 49.39 | $1.25 | — |
| 2023-04-12 | 49.39 | $1.25 | — |
| 2023-04-11 | 49.39 | $1.25 | — |
| 2023-04-10 | 49.39 | $1.25 | — |
| 2023-04-06 | 49.39 | $1.25 | — |
| 2023-04-05 | 49.39 | $1.25 | 934 |
| 2023-04-04 | 62.00 | $1.33 | — |
| 2023-04-03 | 62.00 | $1.33 | — |
| 2023-03-31 | 62.00 | $1.33 | — |
| 2023-03-30 | 62.00 | $1.33 | — |
| 2023-03-29 | 62.00 | $1.33 | 501 |
| 2023-03-28 | 46.00 | $1.21 | — |
| 2023-03-27 | 46.00 | $1.21 | — |
| 2023-03-24 | 46.00 | $1.21 | — |
| 2023-03-23 | 46.00 | $1.21 | — |
| 2023-03-22 | 46.00 | $1.21 | — |
| 2023-03-21 | 46.00 | $1.21 | — |
| 2023-03-20 | 46.00 | $1.21 | — |
| 2023-03-17 | 46.00 | $1.21 | — |
| 2023-03-16 | 46.00 | $1.21 | — |
| 2023-03-15 | 46.00 | $1.21 | — |
| 2023-03-14 | 46.00 | $1.21 | — |
| 2023-03-13 | 43.75 | $1.19 | 400 |
| 2023-03-10 | 46.51 | $1.22 | — |
| 2023-03-09 | 46.51 | $1.22 | 503 |
| 2023-03-08 | 52.48 | $1.28 | 200 |
| 2023-03-07 | 45.88 | $1.22 | — |
| 2023-03-06 | 45.88 | $1.22 | 100 |
| 2023-03-03 | 45.88 | $1.22 | — |
| 2023-03-02 | 45.88 | $1.22 | — |
| 2023-03-01 | 45.88 | $1.22 | — |
| 2023-02-28 | 45.88 | $1.22 | 615 |
| 2023-02-27 | 40.85 | $1.17 | — |
| 2023-02-24 | 40.85 | $1.17 | — |
| 2023-02-23 | 40.85 | $1.17 | 539 |
| 2023-02-22 | 41.51 | $1.18 | 400 |
| 2023-02-21 | 46.52 | $1.25 | 1517 |
| 2023-02-17 | 39.60 | $1.18 | 2501 |
| 2023-02-16 | 56.47 | $1.35 | — |
| 2023-02-15 | 56.47 | $1.35 | 300 |
| 2023-02-14 | 48.28 | $1.28 | 1014 |
| 2023-02-13 | 69.62 | $1.40 | — |
| 2023-02-10 | 69.62 | $1.40 | — |
| 2023-02-09 | 69.62 | $1.40 | — |
| 2023-02-08 | 69.62 | $1.40 | — |
| 2023-02-07 | 69.62 | $1.40 | — |
| 2023-02-06 | 69.62 | $1.40 | — |
| 2023-02-03 | 69.62 | $1.40 | 3120 |
| 2023-02-02 | 77.60 | $1.44 | 101 |
| 2023-02-01 | 58.29 | $1.27 | — |
| 2023-01-31 | 58.29 | $1.27 | — |
| 2023-01-30 | 58.29 | $1.27 | — |
| 2023-01-27 | 58.29 | $1.27 | — |
| 2023-01-26 | 58.29 | $1.27 | — |
| 2023-01-25 | 58.29 | $1.27 | — |
| 2023-01-24 | 58.29 | $1.27 | — |
| 2023-01-23 | 58.29 | $1.27 | 700 |
| 2023-01-20 | 56.83 | $1.26 | — |
| 2023-01-19 | 56.83 | $1.26 | — |
| 2023-01-18 | 56.83 | $1.26 | — |
| 2023-01-17 | 56.83 | $1.26 | — |
| 2023-01-13 | 56.83 | $1.26 | 700 |
| 2023-01-12 | 48.51 | $1.20 | 3400 |
| 2023-01-11 | 66.89 | $1.29 | 2326 |
| 2023-01-10 | 88.00 | $1.35 | — |
| 2023-01-09 | 88.00 | $1.35 | 123 |
| 2023-01-06 | 50.08 | $1.19 | — |
| 2023-01-05 | 50.08 | $1.19 | — |
| 2023-01-04 | 50.08 | $1.19 | — |
| 2023-01-03 | 50.08 | $1.19 | — |
| 2022-12-30 | 50.08 | $1.19 | — |
| 2022-12-29 | 50.08 | $1.19 | — |
| 2022-12-28 | 50.08 | $1.19 | — |
| 2022-12-27 | 50.08 | $1.19 | — |
| 2022-12-23 | 50.08 | $1.19 | — |
| 2022-12-22 | 50.08 | $1.19 | — |
| 2022-12-21 | 50.08 | $1.19 | — |
| 2022-12-20 | 50.08 | $1.19 | — |
| 2022-12-19 | 50.08 | $1.19 | — |
| 2022-12-16 | 50.08 | $1.19 | 1100 |
| 2022-12-15 | 50.08 | $1.19 | — |
| 2022-12-14 | 50.08 | $1.19 | — |
| 2022-12-13 | 50.08 | $1.19 | — |
| 2022-12-12 | 50.08 | $1.19 | — |
| 2022-12-09 | 50.08 | $1.19 | — |
| 2022-12-08 | 50.08 | $1.19 | — |
| 2022-12-07 | 50.08 | $1.19 | — |
| 2022-12-06 | 50.08 | $1.19 | — |
| 2022-12-05 | 50.08 | $1.19 | — |
| 2022-12-02 | 50.08 | $1.19 | — |
| 2022-12-01 | 50.08 | $1.19 | — |
| 2022-11-30 | 50.08 | $1.19 | — |
| 2022-11-29 | 50.08 | $1.19 | — |
| 2022-11-28 | 50.08 | $1.19 | — |
| 2022-11-25 | 50.08 | $1.19 | 100 |
| 2022-11-23 | 50.08 | $1.19 | 101 |
| 2022-11-22 | 36.65 | $1.14 | — |
| 2022-11-21 | 36.65 | $1.14 | — |
| 2022-11-18 | 36.65 | $1.14 | — |
| 2022-11-17 | 36.65 | $1.14 | — |
| 2022-11-16 | 36.65 | $1.14 | — |
| 2022-11-15 | 36.65 | $1.14 | — |
| 2022-11-14 | 36.65 | $1.14 | — |
| 2022-11-11 | 36.65 | $1.14 | 100 |
| 2022-11-10 | 36.65 | $1.14 | — |
| 2022-11-09 | 36.65 | $1.14 | — |
| 2022-11-08 | 36.65 | $1.14 | — |
| 2022-11-07 | 36.65 | $1.14 | — |
| 2022-11-04 | 36.65 | $1.14 | — |
| 2022-11-03 | 36.65 | $1.14 | — |
| 2022-11-02 | 36.65 | $1.14 | — |
| 2022-11-01 | 36.65 | $1.14 | — |
| 2022-10-31 | 36.65 | $1.14 | — |
| 2022-10-28 | 36.65 | $1.14 | — |
| 2022-10-27 | 36.65 | $1.14 | 201 |
| 2022-10-26 | 47.18 | $1.25 | — |
| 2022-10-25 | 47.18 | $1.25 | 211 |
| 2022-10-24 | 47.18 | $1.25 | 307 |
| 2022-10-21 | 29.90 | $1.14 | — |
| 2022-10-20 | 29.90 | $1.14 | 528 |
| 2022-10-19 | 38.08 | $1.22 | — |
| 2022-10-18 | 38.08 | $1.22 | — |
| 2022-10-17 | 38.08 | $1.22 | — |
| 2022-10-14 | 38.08 | $1.22 | — |
| 2022-10-13 | 38.08 | $1.22 | 100 |
| 2022-10-12 | 38.08 | $1.22 | 100 |
| 2022-10-11 | 38.08 | $1.22 | — |
| 2022-10-10 | 38.08 | $1.22 | — |
| 2022-10-07 | 38.08 | $1.22 | — |
| 2022-10-06 | 38.08 | $1.22 | — |
| 2022-10-05 | 38.08 | $1.22 | 500 |
| 2022-10-04 | 29.91 | $1.16 | 433 |
| 2022-10-03 | 34.20 | $1.22 | — |
| 2022-09-30 | 34.20 | $1.22 | 500 |
| 2022-09-29 | 46.14 | $1.34 | — |
| 2022-09-28 | 46.14 | $1.34 | — |
| 2022-09-27 | 46.14 | $1.34 | — |
| 2022-09-26 | 46.14 | $1.34 | 715 |
| 2022-09-23 | 47.26 | $1.35 | 200 |
| 2022-09-22 | 35.32 | $1.27 | — |
| 2022-09-21 | 35.32 | $1.27 | — |
| 2022-09-20 | 35.32 | $1.27 | — |
| 2022-09-19 | 35.32 | $1.27 | — |
| 2022-09-16 | 35.32 | $1.27 | 100 |
| 2022-09-15 | 35.32 | $1.27 | 5113 |
| 2022-09-14 | 40.36 | $1.33 | 26500 |
| 2022-09-13 | 45.50 | $1.38 | — |
| 2022-09-12 | 45.50 | $1.38 | 11004 |
| 2022-09-09 | 27.07 | $1.27 | 10000 |
| 2022-09-08 | 27.07 | $1.27 | — |
| 2022-09-07 | 27.07 | $1.27 | — |
| 2022-09-06 | 27.07 | $1.27 | 1047 |
| 2022-09-02 | 34.94 | $1.36 | 100 |
| 2022-09-01 | 34.94 | $1.36 | — |
| 2022-08-31 | 34.94 | $1.36 | — |
| 2022-08-30 | 34.94 | $1.36 | — |
| 2022-08-29 | 34.94 | $1.36 | — |
| 2022-08-26 | 34.94 | $1.36 | — |
| 2022-08-25 | 34.94 | $1.36 | 4123 |
| 2022-08-24 | 33.44 | $1.35 | — |
| 2022-08-23 | 33.44 | $1.35 | — |
| 2022-08-22 | 33.44 | $1.35 | 319 |
| 2022-08-19 | 37.12 | $1.40 | 100 |
| 2022-08-18 | 37.12 | $1.40 | 500 |
| 2022-08-17 | 37.12 | $1.40 | 3400 |
| 2022-08-16 | 22.51 | $1.30 | 300 |
| 2022-08-15 | 71.20 | $1.61 | — |
| 2022-08-12 | 71.20 | $1.61 | 104 |
| 2022-08-11 | 75.98 | $1.62 | — |
| 2022-08-10 | 75.98 | $1.62 | — |
| 2022-08-09 | 75.98 | $1.62 | — |
| 2022-08-08 | 75.98 | $1.62 | — |
| 2022-08-05 | 75.98 | $1.62 | 100 |
| 2022-08-04 | 62.24 | $1.55 | — |
| 2022-08-03 | 62.24 | $1.55 | — |
| 2022-08-02 | 62.24 | $1.55 | — |
| 2022-08-01 | 62.24 | $1.55 | 1000 |
| 2022-07-29 | 56.44 | $1.53 | — |
| 2022-07-28 | 56.44 | $1.53 | — |
| 2022-07-27 | 56.44 | $1.53 | 100 |
| 2022-07-26 | 56.44 | $1.53 | — |
| 2022-07-25 | 56.44 | $1.53 | — |
| 2022-07-22 | 56.44 | $1.53 | — |
| 2022-07-21 | 56.44 | $1.53 | — |
| 2022-07-20 | 56.44 | $1.53 | — |
| 2022-07-19 | 56.44 | $1.53 | 200 |
| 2022-07-18 | 42.54 | $1.48 | — |
| 2022-07-15 | 42.54 | $1.48 | 200 |
| 2022-07-14 | 88.34 | $1.57 | — |
| 2022-07-13 | 88.34 | $1.57 | — |
| 2022-07-12 | 88.34 | $1.57 | — |
| 2022-07-11 | 88.34 | $1.57 | — |
| 2022-07-08 | 88.34 | $1.57 | — |
| 2022-07-07 | 88.34 | $1.57 | — |
| 2022-07-06 | 88.34 | $1.57 | — |
| 2022-07-05 | 88.34 | $1.57 | — |
| 2022-07-01 | 88.34 | $1.57 | — |
| 2022-06-30 | 88.34 | $1.57 | — |
| 2022-06-29 | 88.34 | $1.57 | — |
| 2022-06-28 | 88.34 | $1.57 | — |
| 2022-06-27 | 88.34 | $1.57 | — |
| 2022-06-24 | 88.34 | $1.57 | — |
| 2022-06-23 | 88.34 | $1.57 | — |
| 2022-06-22 | 88.34 | $1.57 | — |
| 2022-06-21 | 88.34 | $1.57 | — |
| 2022-06-17 | 88.34 | $1.57 | — |
| 2022-06-16 | 88.34 | $1.57 | — |
| 2022-06-15 | 88.34 | $1.57 | 1300 |
| 2022-06-14 | 56.98 | $1.40 | — |
| 2022-06-13 | 56.98 | $1.40 | — |
| 2022-06-10 | 56.98 | $1.40 | — |
| 2022-06-09 | 56.98 | $1.40 | — |
| 2022-06-08 | 56.98 | $1.40 | — |
| 2022-06-07 | 56.98 | $1.40 | — |
| 2022-06-06 | 56.98 | $1.40 | — |
| 2022-06-03 | 56.98 | $1.40 | — |
| 2022-06-02 | 56.98 | $1.40 | — |
| 2022-06-01 | 56.98 | $1.40 | — |
| 2022-05-31 | 56.98 | $1.40 | — |
| 2022-05-27 | 56.98 | $1.40 | — |
| 2022-05-26 | 56.98 | $1.40 | — |
| 2022-05-25 | 56.98 | $1.40 | — |
| 2022-05-24 | 56.98 | $1.40 | 20000 |
| 2022-05-23 | 39.13 | $1.36 | — |
| 2022-05-20 | 39.13 | $1.36 | — |
| 2022-05-19 | 39.13 | $1.36 | — |
| 2022-05-18 | 39.13 | $1.36 | — |
| 2022-05-17 | 39.13 | $1.36 | 1000 |
| 2022-05-16 | 57.64 | $1.40 | — |
| 2022-05-13 | 57.64 | $1.40 | — |
| 2022-05-12 | 57.64 | $1.40 | — |
| 2022-05-11 | 57.64 | $1.40 | — |
| 2022-05-10 | 57.64 | $1.40 | — |
| 2022-05-09 | 57.64 | $1.40 | — |
| 2022-05-06 | 57.64 | $1.40 | — |
| 2022-05-05 | 57.64 | $1.40 | — |
| 2022-05-04 | 57.64 | $1.40 | — |
| 2022-05-03 | 57.64 | $1.40 | — |
| 2022-05-02 | 57.64 | $1.40 | — |
| 2022-04-29 | 57.64 | $1.40 | — |
| 2022-04-28 | 57.64 | $1.40 | 100 |
| 2022-04-27 | 57.64 | $1.40 | — |
| 2022-04-26 | 57.64 | $1.40 | — |
| 2022-04-25 | 57.64 | $1.40 | — |
| 2022-04-22 | 57.64 | $1.40 | — |
| 2022-04-21 | 57.64 | $1.40 | — |
| 2022-04-20 | 57.64 | $1.40 | — |
| 2022-04-19 | 57.64 | $1.40 | — |
| 2022-04-18 | 57.64 | $1.40 | 300 |
| 2022-04-14 | 62.69 | $1.42 | — |
| 2022-04-13 | 62.69 | $1.42 | — |
| 2022-04-12 | 62.69 | $1.42 | — |
| 2022-04-11 | 62.69 | $1.42 | — |
| 2022-04-08 | 62.69 | $1.42 | 2000 |
| 2022-04-07 | 59.98 | $1.40 | — |
| 2022-04-06 | 59.98 | $1.40 | — |
| 2022-04-05 | 59.98 | $1.40 | — |
| 2022-04-04 | 59.98 | $1.40 | 100 |
| 2022-04-01 | 45.43 | $1.31 | — |
| 2022-03-31 | 45.43 | $1.31 | — |
| 2022-03-30 | 45.43 | $1.31 | — |
| 2022-03-29 | 45.43 | $1.31 | — |
| 2022-03-28 | 45.43 | $1.31 | — |
| 2022-03-25 | 45.43 | $1.31 | — |
| 2022-03-24 | 45.43 | $1.31 | — |
| 2022-03-23 | 45.43 | $1.31 | — |
| 2022-03-22 | 45.43 | $1.31 | — |
| 2022-03-21 | 45.43 | $1.31 | — |
| 2022-03-18 | 45.43 | $1.31 | 300 |
| 2022-03-17 | 50.02 | $1.35 | — |
| 2022-03-16 | 50.02 | $1.35 | — |
| 2022-03-15 | 50.02 | $1.35 | — |
| 2022-03-14 | 50.02 | $1.35 | 300 |
| 2022-03-11 | 45.53 | $1.31 | — |
| 2022-03-10 | 45.53 | $1.31 | — |
| 2022-03-09 | 45.53 | $1.31 | 2500 |
| 2022-03-08 | 19.03 | $1.14 | — |
| 2022-03-07 | 19.03 | $1.14 | — |
| 2022-03-04 | 19.03 | $1.14 | 2600 |
| 2022-03-03 | 52.58 | $1.40 | — |
| 2022-03-02 | 52.58 | $1.40 | — |
| 2022-03-01 | 52.58 | $1.40 | — |
| 2022-02-28 | 52.58 | $1.40 | — |
| 2022-02-25 | 52.58 | $1.40 | — |
| 2022-02-24 | 52.58 | $1.40 | — |
| 2022-02-23 | 52.58 | $1.40 | — |
| 2022-02-22 | 52.58 | $1.40 | — |
| 2022-02-18 | 52.58 | $1.40 | — |
| 2022-02-17 | 52.58 | $1.40 | — |
| 2022-02-16 | 52.58 | $1.40 | — |
| 2022-02-15 | 52.58 | $1.40 | — |
| 2022-02-14 | 52.58 | $1.40 | — |
| 2022-02-11 | 52.58 | $1.40 | — |
| 2022-02-10 | 52.58 | $1.40 | 2501 |
| 2022-02-09 | 58.05 | $1.43 | — |
| 2022-02-08 | 58.05 | $1.43 | — |
| 2022-02-07 | 58.05 | $1.43 | 300831 |
| 2022-02-04 | 40.29 | $1.33 | — |
| 2022-02-03 | 40.29 | $1.33 | 125 |
| 2022-02-02 | 41.89 | $1.34 | 100000 |
| 2022-02-01 | 37.15 | $1.32 | — |
| 2022-01-31 | 37.15 | $1.32 | 200 |
| 2022-01-28 | 66.58 | $1.44 | — |
| 2022-01-27 | 66.58 | $1.44 | — |
| 2022-01-26 | 66.58 | $1.44 | — |
| 2022-01-25 | 66.58 | $1.44 | — |
| 2022-01-24 | 66.58 | $1.44 | — |
| 2022-01-21 | 66.58 | $1.44 | — |
| 2022-01-20 | 66.58 | $1.44 | — |
| 2022-01-19 | 66.58 | $1.44 | — |
| 2022-01-18 | 66.58 | $1.44 | — |
| 2022-01-14 | 66.58 | $1.44 | — |
| 2022-01-13 | 66.58 | $1.44 | — |
| 2022-01-12 | 66.58 | $1.44 | — |
| 2022-01-11 | 66.58 | $1.44 | — |
| 2022-01-10 | 66.58 | $1.44 | 300 |
| 2022-01-07 | 45.54 | $1.32 | — |
| 2022-01-06 | 45.54 | $1.32 | — |
| 2022-01-05 | 45.54 | $1.32 | — |
| 2022-01-04 | 45.54 | $1.32 | — |
| 2022-01-03 | 45.54 | $1.32 | 5000 |
| 2021-12-31 | 43.24 | $1.31 | — |
| 2021-12-30 | 43.24 | $1.31 | — |
| 2021-12-29 | 43.24 | $1.31 | — |
| 2021-12-28 | 43.24 | $1.31 | 720 |
| 2021-12-27 | 62.67 | $1.40 | — |
| 2021-12-23 | 62.67 | $1.40 | — |
| 2021-12-22 | 62.67 | $1.40 | — |
| 2021-12-21 | 62.67 | $1.40 | — |
| 2021-12-20 | 62.67 | $1.40 | — |
| 2021-12-17 | 45.97 | $1.32 | — |
| 2021-12-16 | 79.95 | $1.40 | — |
| 2021-12-15 | 79.95 | $1.40 | — |
| 2021-12-14 | 79.95 | $1.40 | — |
| 2021-12-13 | 79.95 | $1.40 | — |
| 2021-12-10 | 79.95 | $1.40 | — |
| 2021-12-09 | 79.95 | $1.40 | — |
| 2021-12-08 | 79.95 | $1.40 | — |
| 2021-12-07 | 79.95 | $1.40 | 5000 |
| 2021-12-06 | 60.65 | $1.32 | — |
| 2021-12-03 | 60.65 | $1.32 | — |
| 2021-12-02 | 60.65 | $1.32 | — |
| 2021-12-01 | 60.65 | $1.32 | — |
| 2021-11-30 | 60.65 | $1.32 | — |
| 2021-11-29 | 60.65 | $1.32 | — |
| 2021-11-26 | 60.65 | $1.32 | — |
| 2021-11-24 | 60.65 | $1.32 | — |
| 2021-11-23 | 60.65 | $1.32 | — |
| 2021-11-22 | 60.65 | $1.32 | — |
| 2021-11-19 | 60.65 | $1.32 | — |
| 2021-11-18 | 60.65 | $1.32 | — |
| 2021-11-17 | 60.65 | $1.32 | — |
| 2021-11-16 | 60.65 | $1.32 | 211 |
| 2021-11-15 | 64.43 | $1.33 | — |
| 2021-11-12 | 64.43 | $1.33 | — |
| 2021-11-11 | 64.43 | $1.33 | — |
| 2021-11-10 | 64.43 | $1.33 | — |
| 2021-11-09 | 64.43 | $1.33 | — |
| 2021-11-08 | 64.43 | $1.33 | — |
| 2021-11-05 | 64.43 | $1.33 | — |
| 2021-11-04 | 64.43 | $1.33 | 225 |
| 2021-11-03 | 64.43 | $1.33 | — |
| 2021-11-02 | 64.43 | $1.33 | — |
| 2021-11-01 | 64.43 | $1.33 | — |
| 2021-10-29 | 64.43 | $1.33 | — |
| 2021-10-28 | 64.43 | $1.33 | — |
| 2021-10-27 | 64.43 | $1.33 | 6000 |
| 2021-10-26 | 70.90 | $1.36 | 100 |
| 2021-10-25 | 69.94 | $1.35 | 8505 |
| 2021-10-22 | 65.66 | $1.31 | 50125 |
| 2021-10-21 | 64.45 | $1.30 | 150940 |
| 2021-10-20 | 71.60 | $1.33 | 62610 |
| 2021-10-19 | 71.60 | $1.33 | 189410 |
| 2021-10-18 | 61.26 | $1.25 | — |
| 2021-10-15 | 61.26 | $1.25 | — |
| 2021-10-14 | 61.26 | $1.25 | — |
| 2021-10-13 | 61.26 | $1.25 | 100 |
| 2021-10-12 | 61.26 | $1.25 | 200 |
| 2021-10-11 | 36.78 | $1.14 | — |
| 2021-10-08 | 36.78 | $1.14 | — |
| 2021-10-07 | 36.78 | $1.14 | — |
| 2021-10-06 | 36.78 | $1.14 | — |
| 2021-10-05 | 36.78 | $1.14 | 100 |
| 2021-10-04 | 36.78 | $1.14 | 200 |
| 2021-10-01 | 68.70 | $1.25 | — |
| 2021-09-30 | 68.70 | $1.25 | 100 |
| 2021-09-29 | 68.70 | $1.25 | — |
| 2021-09-28 | 68.70 | $1.25 | — |
| 2021-09-27 | 68.70 | $1.25 | — |
| 2021-09-24 | 68.70 | $1.25 | — |
| 2021-09-23 | 68.70 | $1.25 | — |
| 2021-09-22 | 68.70 | $1.25 | 100 |
| 2021-09-21 | 68.70 | $1.25 | — |
| 2021-09-20 | 68.70 | $1.25 | — |
| 2021-09-17 | 68.70 | $1.25 | — |
| 2021-09-16 | 68.70 | $1.25 | 5000 |
| 2021-09-15 | 68.70 | $1.25 | — |
| 2021-09-14 | 68.70 | $1.25 | 5000 |
| 2021-09-13 | 57.16 | $1.18 | 42000 |
| 2021-09-10 | 63.52 | $1.20 | — |
| 2021-09-09 | 63.52 | $1.20 | 200 |
| 2021-09-08 | 51.30 | $1.15 | — |
| 2021-09-07 | 51.30 | $1.15 | — |
| 2021-09-03 | 51.30 | $1.15 | — |
| 2021-09-02 | 51.30 | $1.15 | — |
| 2021-09-01 | 51.30 | $1.15 | — |
| 2021-08-31 | 51.30 | $1.15 | — |
| 2021-08-30 | 51.30 | $1.15 | — |
| 2021-08-27 | 51.30 | $1.15 | — |
| 2021-08-26 | 51.30 | $1.15 | — |
| 2021-08-25 | 51.30 | $1.15 | — |
| 2021-08-24 | 51.30 | $1.15 | — |
| 2021-08-23 | 51.30 | $1.15 | — |
| 2021-08-20 | 51.30 | $1.15 | — |
| 2021-08-19 | 51.30 | $1.15 | — |
| 2021-08-18 | 51.30 | $1.15 | — |
| 2021-08-17 | 51.30 | $1.15 | — |
| 2021-08-16 | 51.30 | $1.15 | — |
| 2021-08-13 | 51.30 | $1.15 | — |
| 2021-08-12 | 51.30 | $1.15 | — |
| 2021-08-11 | 51.30 | $1.15 | — |
| 2021-08-10 | 51.30 | $1.15 | — |
| 2021-08-09 | 51.30 | $1.15 | — |
| 2021-08-06 | 51.30 | $1.15 | 300 |
| 2021-08-05 | 49.21 | $1.13 | 200 |
| 2021-08-04 | 48.15 | $1.12 | — |
| 2021-08-03 | 48.15 | $1.12 | — |
| 2021-08-02 | 48.15 | $1.12 | 2000 |
| 2021-07-30 | 43.07 | $1.07 | 1000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-59.09
2026-07-27
Close Price
$2.29
Vol: 1067
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -59.09 | $2.29 | 1067 |
| 2026-07-24 | -59.09 | $2.29 | 1067 |
| 2026-07-23 | -100.00 | $2.11 | 1067 |
| 2026-07-22 | -86.27 | $2.11 | 1067 |
| 2026-07-21 | -86.27 | $2.11 | 1067 |
| 2026-07-20 | -86.27 | $2.11 | 1067 |
| 2026-07-17 | -86.27 | $2.11 | 1067 |
| 2026-07-16 | -86.27 | $2.11 | — |
| 2026-07-15 | -86.27 | $2.11 | 1067 |
| 2026-07-14 | -86.27 | $2.11 | 1067 |
| 2026-07-13 | -86.27 | $2.11 | 1067 |
| 2026-07-10 | -86.27 | $2.11 | 1067 |
| 2026-07-09 | -86.27 | $2.11 | 1067 |
| 2026-07-08 | -19.61 | $2.45 | 1067 |
| 2026-07-07 | -19.61 | $2.45 | — |
| 2026-07-06 | -18.18 | $2.45 | 1067 |
| 2026-07-02 | -8.33 | $2.55 | 1067 |
| 2026-07-01 | -8.33 | $2.55 | 1067 |
| 2026-06-30 | -8.33 | $2.55 | 1067 |
| 2026-06-29 | -8.33 | $2.55 | 1067 |
| 2026-06-26 | -8.33 | $2.55 | 1067 |
| 2026-06-25 | -8.33 | $2.55 | 3700 |
| 2026-06-24 | -93.33 | $2.04 | 1067 |
| 2026-06-23 | -93.33 | $2.04 | 1067 |
| 2026-06-22 | -93.33 | $2.04 | 1067 |
| 2026-06-18 | -93.33 | $2.04 | 1067 |
| 2026-06-17 | -93.33 | $2.04 | 1067 |
| 2026-06-16 | -93.33 | $2.04 | 1067 |
| 2026-06-15 | -93.33 | $2.04 | 1067 |
| 2026-06-12 | -93.33 | $2.04 | 1067 |
| 2026-06-11 | -93.33 | $2.04 | 1067 |
| 2026-06-10 | -93.33 | $2.04 | — |
| 2026-06-09 | -93.33 | $2.04 | — |
| 2026-06-08 | -93.33 | $2.04 | — |
| 2026-06-05 | -93.33 | $2.04 | 1067 |
| 2026-06-04 | -94.74 | $2.06 | 2100 |
| 2026-06-03 | 0.00 | $2.35 | 32 |
| 2026-06-02 | -31.91 | $2.35 | 101 |
| 2026-06-01 | -72.34 | $2.16 | 32 |
| 2026-05-29 | -72.34 | $2.16 | 10 |
| 2026-05-28 | -72.34 | $2.16 | 10 |
| 2026-05-27 | -72.34 | $2.16 | 10 |
| 2026-05-26 | -72.34 | $2.16 | 9 |
| 2026-05-22 | -72.34 | $2.16 | 9 |
| 2026-05-21 | -72.34 | $2.16 | 40 |
| 2026-05-20 | -72.34 | $2.16 | 40 |
| 2026-05-19 | -72.34 | $2.16 | 40 |
| 2026-05-18 | -72.34 | $2.16 | 300 |
| 2026-05-15 | -100.00 | $2.20 | — |
| 2026-05-14 | -100.00 | $2.20 | 40 |
| 2026-05-13 | -100.00 | $2.20 | 40 |
| 2026-05-12 | -100.00 | $2.20 | 40 |
| 2026-05-11 | -100.00 | $2.20 | 40 |
| 2026-05-08 | -100.00 | $2.20 | 40 |
| 2026-05-07 | -100.00 | $2.20 | — |
| 2026-05-06 | -100.00 | $2.20 | 5000 |
| 2026-04-22 | 0.00 | $2.50 | 990 |
| 2026-04-21 | 0.00 | $2.50 | 990 |
| 2026-04-20 | 0.00 | $2.50 | — |
| 2026-04-17 | 0.00 | $2.50 | 990 |
| 2026-04-16 | 0.00 | $2.50 | 990 |
| 2026-04-15 | 0.00 | $2.50 | 990 |
| 2026-04-14 | 0.00 | $2.50 | 990 |
| 2026-04-13 | 0.00 | $2.50 | 990 |
| 2026-04-10 | 0.00 | $2.50 | 990 |
| 2026-04-09 | 0.00 | $2.50 | 990 |
| 2026-04-08 | 0.00 | $2.50 | — |
| 2026-04-07 | 0.00 | $2.50 | — |
| 2026-04-06 | 0.00 | $2.50 | 990 |
| 2026-04-02 | 0.00 | $2.50 | 990 |
| 2026-04-01 | 0.00 | $2.50 | 990 |
| 2026-03-31 | 0.00 | $2.50 | 990 |
| 2026-03-30 | 0.00 | $2.50 | — |
| 2026-03-27 | 0.00 | $2.50 | 990 |
| 2026-03-26 | 0.00 | $2.50 | 1000 |
| 2026-03-25 | -100.00 | $2.25 | — |
| 2026-03-24 | -100.00 | $2.25 | 210 |
| 2026-01-29 | -100.00 | $2.46 | 3941 |
| 2026-01-28 | -100.00 | $2.46 | 3941 |
| 2026-01-27 | -100.00 | $2.46 | 3941 |
| 2026-01-26 | -100.00 | $2.46 | 3941 |
| 2026-01-23 | -100.00 | $2.46 | 3941 |
| 2026-01-22 | -100.00 | $2.46 | 3941 |
| 2026-01-21 | -100.00 | $2.46 | 3941 |
| 2026-01-20 | -100.00 | $2.46 | 3941 |
| 2026-01-16 | -100.00 | $2.46 | 3941 |
| 2026-01-15 | -100.00 | $2.46 | 3941 |
| 2026-01-14 | -100.00 | $2.46 | 3941 |
| 2026-01-13 | -100.00 | $2.46 | 3941 |
| 2026-01-12 | -100.00 | $2.46 | 3941 |
| 2026-01-09 | -100.00 | $2.46 | 3941 |
| 2026-01-08 | -100.00 | $2.46 | 3941 |
| 2026-01-07 | -100.00 | $2.46 | 3941 |
| 2026-01-06 | -100.00 | $2.46 | — |
| 2026-01-05 | -100.00 | $2.46 | 3941 |
| 2026-01-02 | -100.00 | $2.46 | 3941 |
| 2025-12-31 | -100.00 | $2.46 | 4000 |
| 2025-12-30 | -100.00 | $2.47 | 200 |
| 2025-12-29 | -100.00 | $2.47 | 4213 |
| 2025-12-26 | 0.00 | $2.70 | 200 |
| 2025-12-24 | 0.00 | $2.70 | — |
| 2025-12-23 | 0.00 | $2.70 | 200 |
| 2025-12-22 | 0.00 | $2.70 | 200 |
| 2025-12-19 | 0.00 | $2.70 | 200 |
| 2025-12-18 | 0.00 | $2.70 | 200 |
| 2025-12-17 | -100.00 | $2.50 | 100 |
| 2025-12-16 | -100.00 | $2.50 | 100 |
| 2025-12-15 | -100.00 | $2.50 | 200 |
| 2025-12-12 | -12.50 | $2.64 | — |
| 2025-12-11 | -12.50 | $2.64 | 1032 |
| 2025-12-10 | -50.85 | $2.65 | 100 |
| 2025-12-09 | -53.97 | $2.65 | 100 |
| 2025-12-08 | -54.69 | $2.65 | 100 |
| 2025-12-05 | -60.27 | $2.65 | 100 |
| 2025-12-04 | -60.81 | $2.65 | 100 |
| 2025-12-03 | -60.81 | $2.65 | 100 |
| 2025-12-02 | -60.81 | $2.65 | — |
| 2025-12-01 | -60.81 | $2.65 | 100 |
| 2025-11-28 | -60.81 | $2.65 | 100 |
| 2025-11-26 | -60.81 | $2.65 | 100 |
| 2025-11-25 | -60.81 | $2.65 | — |
| 2025-11-24 | -60.81 | $2.65 | 100 |
| 2025-11-21 | -60.81 | $2.65 | 100 |
| 2025-11-20 | -60.81 | $2.65 | 100 |
| 2025-11-19 | -60.81 | $2.65 | 100 |
| 2025-11-18 | -60.81 | $2.65 | 100 |
| 2025-11-17 | -60.81 | $2.65 | 100 |
| 2025-11-14 | -60.81 | $2.65 | 100 |
| 2025-11-13 | -60.81 | $2.65 | 2442 |
| 2025-11-12 | -20.27 | $2.95 | 300 |
| 2025-11-11 | -16.92 | $2.99 | 300 |
| 2025-11-10 | -15.38 | $3.00 | 302 |
| 2025-11-07 | -1.79 | $3.09 | 200 |
| 2025-11-06 | 0.00 | $3.10 | 300 |
| 2025-10-14 | 0.00 | $3.05 | — |
| 2025-10-13 | 0.00 | $3.05 | — |
| 2025-10-10 | 0.00 | $3.05 | — |
| 2025-10-09 | 0.00 | $3.05 | — |
| 2025-10-08 | 0.00 | $3.05 | — |
| 2025-10-07 | 0.00 | $3.05 | — |
| 2025-10-06 | 0.00 | $3.05 | — |
| 2025-10-03 | 0.00 | $3.05 | — |
| 2025-10-02 | 0.00 | $3.05 | — |
| 2025-10-01 | 0.00 | $3.05 | — |
| 2025-09-30 | -2.22 | $3.05 | — |
| 2025-09-29 | -2.22 | $3.05 | 100 |
| 2025-09-26 | -2.22 | $3.05 | — |
| 2025-09-25 | -2.22 | $3.05 | — |
| 2025-09-24 | -2.22 | $3.05 | — |
| 2025-09-23 | -2.22 | $3.05 | — |
| 2025-09-22 | -2.22 | $3.05 | 100 |
| 2025-09-19 | -2.22 | $3.05 | — |
| 2025-09-18 | -2.22 | $3.05 | 138 |
| 2025-09-17 | -100.00 | $2.61 | — |
| 2025-09-16 | -100.00 | $2.61 | — |
| 2025-09-15 | -100.00 | $2.61 | 150 |
| 2025-09-12 | -100.00 | $2.61 | — |
| 2025-09-11 | -100.00 | $2.61 | — |
| 2025-09-10 | -100.00 | $2.61 | — |
| 2025-09-09 | -100.00 | $2.61 | — |
| 2025-09-08 | -100.00 | $2.61 | — |
| 2025-09-05 | -100.00 | $2.61 | — |
| 2025-09-04 | -100.00 | $2.61 | 209 |
| 2025-09-03 | -69.44 | $3.06 | 200 |
| 2025-09-02 | -86.11 | $3.00 | 1 |
| 2025-08-29 | -86.11 | $3.00 | 1 |
| 2025-08-28 | -86.11 | $3.00 | — |
| 2025-08-27 | -86.11 | $3.00 | — |
| 2025-08-26 | -86.11 | $3.00 | — |
| 2025-08-25 | -86.11 | $3.00 | — |
| 2025-08-22 | -86.11 | $3.00 | 1 |
| 2025-08-21 | -86.11 | $3.00 | 1 |
| 2025-08-20 | -86.11 | $3.00 | 1 |
| 2025-08-19 | -86.11 | $3.00 | 1 |
| 2025-08-18 | -86.11 | $3.00 | — |
| 2025-08-15 | -86.11 | $3.00 | — |
| 2025-08-14 | -86.11 | $3.00 | — |
| 2025-08-13 | -86.11 | $3.00 | 1 |
| 2025-08-12 | -86.11 | $3.00 | — |
| 2025-08-11 | -86.11 | $3.00 | — |
| 2025-08-08 | -86.11 | $3.00 | — |
| 2025-08-07 | -86.11 | $3.00 | 1221 |
| 2025-08-06 | -100.00 | $2.95 | 500 |
| 2025-08-01 | 0.00 | $3.25 | — |
| 2025-07-31 | 0.00 | $3.25 | — |
| 2025-07-30 | 0.00 | $3.25 | — |
| 2025-07-29 | 0.00 | $3.25 | — |
| 2025-07-28 | 0.00 | $3.25 | 100 |
| 2025-07-25 | 0.00 | $3.25 | — |
| 2025-07-24 | 0.00 | $3.25 | — |
| 2025-07-23 | 0.00 | $3.25 | — |
| 2025-07-22 | 0.00 | $3.25 | — |
| 2025-07-21 | 0.00 | $3.25 | 100 |
| 2025-07-18 | 0.00 | $3.25 | 100 |
| 2025-07-17 | 0.00 | $3.25 | 100 |
| 2025-07-16 | 0.00 | $3.25 | 100 |
| 2025-07-15 | 0.00 | $3.25 | 100 |
| 2025-07-14 | 0.00 | $3.25 | 100 |
| 2025-07-11 | 0.00 | $3.25 | 100 |
| 2025-07-10 | 0.00 | $3.25 | 100 |
| 2025-07-09 | 0.00 | $3.25 | 100 |
| 2025-07-08 | 0.00 | $3.25 | 103 |
| 2025-07-07 | 0.00 | $3.05 | 500 |
| 2025-07-03 | 0.00 | $3.05 | — |
| 2025-07-02 | 0.00 | $3.05 | — |
| 2025-07-01 | 0.00 | $3.05 | — |
| 2025-06-30 | 0.00 | $3.05 | — |
| 2025-06-27 | 0.00 | $3.05 | — |
| 2025-06-26 | 0.00 | $3.05 | — |
| 2025-06-25 | 0.00 | $3.05 | 525 |
| 2025-06-24 | 0.00 | $2.85 | — |
| 2025-06-23 | 0.00 | $2.85 | — |
| 2025-06-20 | 0.00 | $2.85 | — |
| 2025-06-18 | 0.00 | $2.85 | — |
| 2025-06-17 | 0.00 | $2.85 | — |
| 2025-06-16 | 0.00 | $2.85 | — |
| 2025-06-13 | 0.00 | $2.85 | — |
| 2025-06-12 | 0.00 | $2.85 | — |
| 2025-06-11 | 0.00 | $2.85 | — |
| 2025-06-10 | 0.00 | $2.85 | 6015 |
| 2025-06-09 | -10.53 | $2.60 | — |
| 2025-06-06 | -10.53 | $2.60 | — |
| 2025-06-05 | -10.53 | $2.60 | — |
| 2025-06-04 | -10.53 | $2.60 | — |
| 2025-06-03 | -10.53 | $2.60 | — |
| 2025-06-02 | -10.53 | $2.60 | 1100 |
| 2025-05-30 | -15.79 | $2.57 | — |
| 2025-05-29 | -15.79 | $2.57 | 600 |
| 2025-05-28 | 0.00 | $2.66 | — |
| 2025-05-27 | 0.00 | $2.66 | — |
| 2025-05-23 | 0.00 | $2.66 | — |
| 2025-05-22 | 0.00 | $2.66 | — |
| 2025-05-21 | 0.00 | $2.66 | 400 |
| 2025-05-20 | -100.00 | $2.09 | — |
| 2025-05-19 | -91.67 | $2.09 | — |
| 2025-05-16 | -70.97 | $2.09 | — |
| 2025-05-15 | -70.97 | $2.09 | — |
| 2025-05-14 | -47.31 | $2.09 | — |
| 2025-05-13 | -47.31 | $2.09 | — |
| 2025-05-12 | -47.31 | $2.09 | — |
| 2025-05-09 | -47.31 | $2.09 | — |
| 2025-05-08 | -47.31 | $2.09 | — |
| 2025-05-07 | -47.31 | $2.09 | — |
| 2025-05-06 | -47.31 | $2.09 | — |
| 2025-05-05 | -47.31 | $2.09 | — |
| 2025-05-02 | -47.31 | $2.09 | — |
| 2025-05-01 | -47.31 | $2.09 | — |
| 2025-04-30 | -47.31 | $2.09 | — |
| 2025-04-29 | -47.31 | $2.09 | 718 |
| 2025-04-28 | -24.00 | $2.17 | — |
| 2025-04-25 | -24.00 | $2.17 | — |
| 2025-04-24 | -24.00 | $2.17 | — |
| 2025-04-23 | -24.00 | $2.17 | 1823 |
| 2025-04-22 | -40.00 | $2.05 | 300 |
| 2025-04-21 | -58.67 | $1.91 | — |
| 2025-04-17 | -58.67 | $1.91 | 1000 |
| 2025-04-16 | -100.00 | $1.60 | — |
| 2025-04-15 | -100.00 | $1.60 | — |
| 2025-04-14 | -100.00 | $1.60 | — |
| 2025-04-11 | -100.00 | $1.60 | — |
| 2025-04-10 | -100.00 | $1.60 | — |
| 2025-04-09 | -100.00 | $1.60 | — |
| 2025-04-08 | -100.00 | $1.60 | — |
| 2025-04-07 | -100.00 | $1.60 | 5904 |
| 2025-04-04 | -2.86 | $2.34 | — |
| 2025-04-03 | -2.86 | $2.34 | 1117 |
| 2025-04-02 | -100.00 | $2.00 | — |
| 2025-04-01 | -100.00 | $2.00 | 200 |
| 2025-03-31 | -100.00 | $2.30 | — |
| 2025-03-28 | -100.00 | $2.30 | — |
| 2025-03-27 | -100.00 | $2.30 | — |
| 2025-03-26 | -100.00 | $2.30 | — |
| 2025-03-25 | -100.00 | $2.30 | — |
| 2025-03-24 | -100.00 | $2.30 | — |
| 2025-03-21 | -100.00 | $2.30 | — |
| 2025-03-20 | -100.00 | $2.30 | — |
| 2025-03-19 | -100.00 | $2.30 | — |
| 2025-03-18 | -50.00 | $2.30 | — |
| 2025-03-17 | -23.81 | $2.30 | — |
| 2025-03-14 | -23.81 | $2.30 | — |
| 2025-03-13 | -23.81 | $2.30 | — |
| 2025-03-12 | -23.81 | $2.30 | — |
| 2025-03-11 | -23.81 | $2.30 | — |
| 2025-03-10 | -23.81 | $2.30 | — |
| 2025-03-07 | -23.81 | $2.30 | — |
| 2025-03-06 | -23.81 | $2.30 | 117 |
| 2025-03-05 | 0.00 | $2.35 | — |
| 2025-03-04 | 0.00 | $2.35 | — |
| 2025-03-03 | 0.00 | $2.35 | — |
| 2025-02-28 | 0.00 | $2.35 | — |
| 2025-02-27 | 0.00 | $2.35 | — |
| 2025-02-26 | 0.00 | $2.35 | — |
| 2025-02-25 | 0.00 | $2.35 | — |
| 2025-02-24 | 0.00 | $2.35 | — |
| 2025-02-21 | 0.00 | $2.35 | — |
| 2025-02-20 | 0.00 | $2.35 | 200 |
| 2025-02-19 | -20.41 | $2.25 | 1034 |
| 2025-02-18 | -42.86 | $2.14 | — |
| 2025-02-14 | -42.86 | $2.14 | — |
| 2025-02-13 | -42.86 | $2.14 | 429 |
| 2025-02-12 | 0.00 | $2.35 | — |
| 2025-02-11 | 0.00 | $2.35 | — |
| 2025-02-10 | 0.00 | $2.35 | — |
| 2025-02-07 | 0.00 | $2.35 | — |
| 2025-02-06 | 0.00 | $2.35 | — |
| 2025-02-05 | 0.00 | $2.35 | 3931 |
| 2025-02-04 | 0.00 | $2.19 | 500 |
| 2025-02-03 | -72.50 | $1.86 | — |
| 2025-01-31 | -72.50 | $1.86 | — |
| 2025-01-30 | -72.50 | $1.86 | — |
| 2025-01-29 | -72.50 | $1.86 | — |
| 2025-01-28 | -72.50 | $1.86 | — |
| 2025-01-27 | -72.50 | $1.86 | — |
| 2025-01-24 | -72.50 | $1.86 | — |
| 2025-01-23 | -72.50 | $1.86 | — |
| 2025-01-22 | -72.50 | $1.86 | — |
| 2025-01-21 | -72.50 | $1.86 | — |
| 2025-01-17 | -72.50 | $1.86 | — |
| 2025-01-16 | -72.50 | $1.86 | — |
| 2025-01-15 | -72.50 | $1.86 | — |
| 2025-01-14 | -72.50 | $1.86 | 441 |
| 2025-01-13 | -100.00 | $1.75 | — |
| 2025-01-10 | -100.00 | $1.75 | — |
| 2025-01-08 | -100.00 | $1.75 | — |
| 2025-01-07 | -100.00 | $1.75 | — |
| 2025-01-06 | -100.00 | $1.75 | 300 |
| 2025-01-03 | 0.00 | $2.15 | 128 |
| 2025-01-02 | 0.00 | $2.15 | — |
| 2024-12-31 | 0.00 | $2.15 | — |
| 2024-12-30 | 0.00 | $2.15 | — |
| 2024-12-27 | 0.00 | $2.15 | — |
| 2024-12-26 | 0.00 | $2.15 | — |
| 2024-12-24 | 0.00 | $2.15 | — |
| 2024-12-23 | 0.00 | $2.15 | 201 |
| 2024-12-20 | 0.00 | $2.15 | — |
| 2024-12-19 | 0.00 | $2.15 | — |
| 2024-12-18 | 0.00 | $2.15 | — |
| 2024-12-17 | 0.00 | $2.15 | — |
| 2024-12-16 | 0.00 | $2.15 | 1023 |
| 2024-12-13 | 0.00 | $1.75 | — |
| 2024-12-12 | 0.00 | $1.75 | — |
| 2024-12-11 | 0.00 | $1.75 | — |
| 2024-12-10 | 0.00 | $1.75 | — |
| 2024-12-09 | 0.00 | $1.75 | — |
| 2024-12-06 | 0.00 | $1.75 | 1109 |
| 2024-12-05 | -30.77 | $1.71 | — |
| 2024-12-04 | -30.77 | $1.71 | — |
| 2024-12-03 | -30.77 | $1.71 | — |
| 2024-12-02 | -30.77 | $1.71 | — |
| 2024-11-29 | -64.00 | $1.71 | — |
| 2024-11-27 | -64.00 | $1.71 | — |
| 2024-11-26 | -64.00 | $1.71 | 700 |
| 2024-11-25 | -64.00 | $1.71 | — |
| 2024-11-22 | -64.00 | $1.71 | — |
| 2024-11-21 | -64.00 | $1.71 | — |
| 2024-11-20 | -64.00 | $1.71 | 245 |
| 2024-11-19 | -69.44 | $1.62 | 128 |
| 2024-11-18 | -61.29 | $1.75 | — |
| 2024-11-15 | -61.29 | $1.75 | — |
| 2024-11-14 | -61.29 | $1.75 | — |
| 2024-11-13 | -61.29 | $1.75 | — |
| 2024-11-12 | -61.29 | $1.75 | — |
| 2024-11-11 | -61.29 | $1.75 | — |
| 2024-11-08 | -61.29 | $1.75 | — |
| 2024-11-07 | -61.29 | $1.75 | 200 |
| 2024-11-06 | -61.29 | $1.75 | — |
| 2024-11-05 | -61.29 | $1.75 | — |
| 2024-11-04 | -61.29 | $1.75 | 600 |
| 2024-11-01 | -41.94 | $1.87 | 200 |
| 2024-10-31 | -54.84 | $1.79 | — |
| 2024-10-30 | -54.84 | $1.79 | — |
| 2024-10-29 | -54.84 | $1.79 | — |
| 2024-10-28 | -54.84 | $1.79 | — |
| 2024-10-25 | -54.84 | $1.79 | — |
| 2024-10-24 | -54.84 | $1.79 | 239 |
| 2024-10-23 | -67.74 | $1.71 | 1500 |
| 2024-10-22 | -12.73 | $2.06 | 3800 |
| 2024-10-21 | -15.38 | $2.02 | 5000 |
| 2024-08-29 | -100.00 | $2.04 | — |
| 2024-08-28 | -84.21 | $2.04 | — |
| 2024-08-27 | -84.21 | $2.04 | — |
| 2024-08-26 | -84.21 | $2.04 | — |
| 2024-08-23 | -84.21 | $2.04 | — |
| 2024-08-22 | -84.21 | $2.04 | — |
| 2024-08-21 | -84.21 | $2.04 | — |
| 2024-08-20 | -84.21 | $2.04 | — |
| 2024-08-19 | -53.33 | $2.04 | 100 |
| 2024-08-16 | -53.33 | $2.04 | — |
| 2024-08-15 | -53.33 | $2.04 | — |
| 2024-08-14 | -53.33 | $2.04 | — |
| 2024-08-13 | -53.33 | $2.04 | — |
| 2024-08-12 | -53.33 | $2.04 | — |
| 2024-08-09 | -53.33 | $2.04 | — |
| 2024-08-08 | -53.33 | $2.04 | — |
| 2024-08-07 | -53.33 | $2.04 | — |
| 2024-08-06 | -53.33 | $2.04 | — |
| 2024-08-05 | -53.33 | $2.04 | — |
| 2024-08-02 | -53.33 | $2.04 | 1000 |
| 2024-08-01 | -67.65 | $2.01 | — |
| 2024-07-31 | -67.65 | $2.01 | — |
| 2024-07-30 | -67.65 | $2.01 | — |
| 2024-07-29 | -67.65 | $2.01 | — |
| 2024-07-26 | -67.65 | $2.01 | — |
| 2024-07-25 | -67.65 | $2.01 | — |
| 2024-07-24 | -67.65 | $2.01 | 212 |
| 2024-07-23 | -100.00 | $1.90 | — |
| 2024-07-22 | -100.00 | $1.90 | — |
| 2024-07-19 | -100.00 | $1.90 | — |
| 2024-07-18 | -100.00 | $1.90 | — |
| 2024-07-17 | -68.00 | $1.90 | — |
| 2024-07-16 | -68.00 | $1.90 | — |
| 2024-07-15 | -64.15 | $1.90 | — |
| 2024-07-12 | -64.15 | $1.90 | — |
| 2024-07-11 | -64.15 | $1.90 | — |
| 2024-07-10 | -68.33 | $1.90 | — |
| 2024-07-09 | -68.33 | $1.90 | — |
| 2024-07-08 | -68.33 | $1.90 | 223 |
| 2024-07-05 | -11.67 | $2.24 | — |
| 2024-07-03 | -11.67 | $2.24 | — |
| 2024-07-02 | -11.67 | $2.24 | — |
| 2024-07-01 | -11.67 | $2.24 | — |
| 2024-06-28 | -11.67 | $2.24 | — |
| 2024-06-27 | -11.67 | $2.24 | — |
| 2024-06-26 | -28.38 | $2.24 | — |
| 2024-06-25 | -28.38 | $2.24 | — |
| 2024-06-24 | -28.38 | $2.24 | — |
| 2024-06-21 | -28.38 | $2.24 | — |
| 2024-06-20 | -28.38 | $2.24 | — |
| 2024-06-18 | -28.38 | $2.24 | 700 |
| 2024-06-17 | -28.38 | $2.24 | — |
| 2024-06-14 | -28.38 | $2.24 | 421 |
| 2024-06-13 | -52.94 | $2.18 | — |
| 2024-06-12 | -52.94 | $2.18 | 800 |
| 2024-06-11 | -27.45 | $2.31 | — |
| 2024-06-10 | -25.45 | $2.31 | — |
| 2024-06-07 | -25.45 | $2.31 | — |
| 2024-06-06 | -25.45 | $2.31 | — |
| 2024-06-05 | -25.45 | $2.31 | — |
| 2024-06-04 | -25.45 | $2.31 | 101 |
| 2024-06-03 | -43.64 | $2.21 | — |
| 2024-05-31 | -40.68 | $2.21 | — |
| 2024-05-30 | -40.68 | $2.21 | 406 |
| 2024-05-29 | -64.41 | $2.07 | 600 |
| 2024-05-28 | 0.00 | $2.43 | — |
| 2024-05-24 | 0.00 | $2.43 | — |
| 2024-05-23 | 0.00 | $2.43 | — |
| 2024-05-22 | 0.00 | $2.43 | — |
| 2024-05-21 | 0.00 | $2.43 | — |
| 2024-05-20 | 0.00 | $2.43 | — |
| 2024-05-17 | 0.00 | $2.43 | — |
| 2024-05-16 | 0.00 | $2.43 | — |
| 2024-05-15 | 0.00 | $2.43 | — |
| 2024-05-14 | 0.00 | $2.43 | — |
| 2024-05-13 | 0.00 | $2.43 | 245 |
| 2024-05-10 | 0.00 | $2.39 | — |
| 2024-05-09 | 0.00 | $2.39 | — |
| 2024-05-08 | 0.00 | $2.39 | — |
| 2024-05-07 | 0.00 | $2.39 | — |
| 2024-05-06 | 0.00 | $2.39 | — |
| 2024-05-03 | 0.00 | $2.39 | 241 |
| 2024-05-02 | 0.00 | $2.39 | 509 |
| 2024-05-01 | -34.21 | $2.10 | — |
| 2024-04-30 | -60.32 | $2.10 | — |
| 2024-04-29 | -60.32 | $2.10 | — |
| 2024-04-26 | -64.29 | $2.10 | — |
| 2024-04-25 | -64.29 | $2.10 | — |
| 2024-04-24 | -64.29 | $2.10 | — |
| 2024-04-23 | -64.29 | $2.10 | — |
| 2024-04-22 | -64.29 | $2.10 | 1200 |
| 2024-04-19 | -71.43 | $2.05 | 232 |
| 2024-04-18 | -85.71 | $1.95 | 323 |
| 2024-04-17 | -59.26 | $2.23 | — |
| 2024-04-16 | -59.26 | $2.23 | — |
| 2024-04-15 | -59.26 | $2.23 | 100 |
| 2024-04-12 | -59.26 | $2.23 | — |
| 2024-04-11 | -59.26 | $2.23 | — |
| 2024-04-10 | -47.76 | $2.23 | — |
| 2024-04-09 | -47.76 | $2.23 | — |
| 2024-04-08 | -47.76 | $2.23 | — |
| 2024-04-05 | -47.76 | $2.23 | — |
| 2024-04-04 | -47.76 | $2.23 | 800 |
| 2024-04-03 | -80.60 | $2.01 | 400 |
| 2024-04-02 | -26.87 | $2.37 | 209 |
| 2024-04-01 | 0.00 | $2.55 | 500 |
| 2024-03-28 | 0.00 | $2.47 | — |
| 2024-03-27 | 0.00 | $2.47 | — |
| 2024-03-26 | 0.00 | $2.47 | — |
| 2024-03-25 | 0.00 | $2.47 | — |
| 2024-03-22 | 0.00 | $2.47 | — |
| 2024-03-21 | 0.00 | $2.47 | — |
| 2024-03-20 | 0.00 | $2.47 | — |
| 2024-03-19 | 0.00 | $2.47 | 400 |
| 2024-03-18 | -1.75 | $2.44 | 549 |
| 2024-03-15 | 0.00 | $2.44 | 1100 |
| 2024-03-14 | -29.17 | $2.05 | — |
| 2024-03-13 | -29.17 | $2.05 | 749 |
| 2024-03-12 | -42.86 | $2.12 | — |
| 2024-03-11 | -42.86 | $2.12 | — |
| 2024-03-08 | -42.86 | $2.12 | — |
| 2024-03-07 | -42.86 | $2.12 | 102 |
| 2024-03-06 | -48.57 | $2.10 | — |
| 2024-03-05 | -48.57 | $2.10 | — |
| 2024-03-04 | -48.57 | $2.10 | 100 |
| 2024-03-01 | -48.57 | $2.10 | — |
| 2024-02-29 | -48.57 | $2.10 | — |
| 2024-02-28 | -48.57 | $2.10 | — |
| 2024-02-27 | -48.57 | $2.10 | — |
| 2024-02-26 | -48.57 | $2.10 | — |
| 2024-02-23 | -48.57 | $2.10 | — |
| 2024-02-22 | -48.57 | $2.10 | — |
| 2024-02-21 | -48.57 | $2.10 | — |
| 2024-02-20 | -48.57 | $2.10 | — |
| 2024-02-16 | -48.57 | $2.10 | — |
| 2024-02-15 | -48.57 | $2.10 | — |
| 2024-02-14 | -48.57 | $2.10 | 400 |
| 2024-02-13 | -100.00 | $2.27 | — |
| 2024-02-12 | -100.00 | $2.27 | — |
| 2024-02-09 | -100.00 | $2.27 | — |
| 2024-02-08 | -100.00 | $2.27 | — |
| 2024-02-07 | -100.00 | $2.27 | — |
| 2024-02-06 | -100.00 | $2.27 | — |
| 2024-02-05 | -80.00 | $2.27 | — |
| 2024-02-02 | -40.00 | $2.27 | — |
| 2024-02-01 | -40.00 | $2.27 | — |
| 2024-01-31 | -29.63 | $2.27 | — |
| 2024-01-30 | -29.63 | $2.27 | — |
| 2024-01-29 | -29.63 | $2.27 | — |
| 2024-01-26 | -29.63 | $2.27 | 100 |
| 2024-01-25 | -29.63 | $2.27 | — |
| 2024-01-24 | -29.63 | $2.27 | — |
| 2024-01-23 | -29.63 | $2.27 | — |
| 2024-01-22 | -29.63 | $2.27 | — |
| 2024-01-19 | -29.63 | $2.27 | — |
| 2024-01-18 | -29.63 | $2.27 | 534 |
| 2024-01-17 | 0.00 | $2.35 | — |
| 2024-01-16 | 0.00 | $2.35 | — |
| 2024-01-12 | 0.00 | $2.35 | — |
| 2024-01-11 | 0.00 | $2.35 | — |
| 2024-01-10 | 0.00 | $2.35 | — |
| 2024-01-09 | 0.00 | $2.35 | 300 |
| 2024-01-08 | -37.04 | $2.25 | 1100 |
| 2024-01-05 | -74.07 | $2.15 | — |
| 2024-01-04 | -74.07 | $2.15 | 903 |
| 2023-12-12 | -100.00 | $2.08 | — |
| 2023-12-11 | -40.00 | $2.08 | — |
| 2023-12-08 | -40.00 | $2.08 | — |
| 2023-12-07 | -33.33 | $2.08 | — |
| 2023-12-06 | -33.33 | $2.08 | — |
| 2023-12-05 | -33.33 | $2.08 | — |
| 2023-12-04 | -33.33 | $2.08 | — |
| 2023-12-01 | -33.33 | $2.08 | — |
| 2023-11-30 | -25.00 | $2.08 | 100 |
| 2023-11-29 | -25.00 | $2.08 | — |
| 2023-11-28 | -25.00 | $2.08 | — |
| 2023-11-27 | -25.00 | $2.08 | — |
| 2023-11-24 | -25.00 | $2.08 | — |
| 2023-11-22 | -25.00 | $2.08 | 100 |
| 2023-11-21 | -25.00 | $2.08 | — |
| 2023-11-20 | -25.00 | $2.08 | — |
| 2023-11-17 | -25.00 | $2.08 | — |
| 2023-11-16 | -25.00 | $2.08 | — |
| 2023-11-15 | -25.00 | $2.08 | 200 |
| 2023-11-14 | 0.00 | $2.18 | — |
| 2023-11-13 | 0.00 | $2.18 | 3549 |
| 2023-11-10 | -5.56 | $2.12 | — |
| 2023-11-09 | -5.56 | $2.12 | 300 |
| 2023-11-08 | -11.11 | $2.10 | — |
| 2023-11-07 | -11.11 | $2.10 | — |
| 2023-11-06 | -11.11 | $2.10 | 400 |
| 2023-11-03 | 0.00 | $2.14 | 1103 |
| 2023-11-02 | -100.00 | $1.78 | 100 |
| 2023-11-01 | -100.00 | $1.78 | — |
| 2023-10-31 | -100.00 | $1.78 | — |
| 2023-10-30 | -100.00 | $1.78 | — |
| 2023-10-27 | -100.00 | $1.78 | — |
| 2023-10-26 | -100.00 | $1.78 | — |
| 2023-10-25 | -100.00 | $1.78 | — |
| 2023-10-24 | -100.00 | $1.78 | — |
| 2023-10-23 | -100.00 | $1.78 | — |
| 2023-10-20 | -100.00 | $1.78 | — |
| 2023-10-19 | -100.00 | $1.78 | — |
| 2023-10-18 | -100.00 | $1.78 | 633 |
| 2023-10-17 | 0.00 | $1.96 | — |
| 2023-10-16 | 0.00 | $1.96 | — |
| 2023-10-13 | 0.00 | $1.96 | 100 |
| 2023-10-12 | 0.00 | $1.96 | — |
| 2023-10-11 | 0.00 | $1.96 | — |
| 2023-10-10 | 0.00 | $1.96 | — |
| 2023-10-09 | 0.00 | $1.96 | — |
| 2023-10-06 | 0.00 | $1.96 | — |
| 2023-10-05 | 0.00 | $1.96 | — |
| 2023-10-04 | 0.00 | $1.96 | — |
| 2023-10-03 | 0.00 | $1.96 | — |
| 2023-10-02 | 0.00 | $1.96 | — |
| 2023-09-29 | 0.00 | $1.96 | — |
| 2023-09-28 | 0.00 | $1.96 | — |
| 2023-09-27 | 0.00 | $1.96 | — |
| 2023-09-26 | 0.00 | $1.96 | — |
| 2023-09-25 | 0.00 | $1.96 | 313 |
| 2023-09-22 | -11.54 | $1.91 | 100 |
| 2023-09-21 | -11.54 | $1.91 | — |
| 2023-09-20 | -11.54 | $1.91 | 100 |
| 2023-09-19 | -11.54 | $1.91 | 100 |
| 2023-09-18 | -11.54 | $1.91 | — |
| 2023-09-15 | -11.54 | $1.91 | — |
| 2023-09-14 | -11.54 | $1.91 | — |
| 2023-09-13 | -11.54 | $1.91 | 100 |
| 2023-09-12 | -23.08 | $1.88 | 239 |
| 2023-09-11 | -57.69 | $1.79 | — |
| 2023-09-08 | -57.69 | $1.79 | — |
| 2023-09-07 | -57.69 | $1.79 | — |
| 2023-09-06 | -57.69 | $1.79 | — |
| 2023-09-05 | -57.69 | $1.79 | 300 |
| 2023-09-01 | -7.69 | $1.92 | — |
| 2023-08-31 | -7.69 | $1.92 | 1100 |
| 2023-08-30 | 0.00 | $1.92 | 300 |
| 2023-08-29 | 0.00 | $1.92 | 300 |
| 2023-08-28 | -100.00 | $1.68 | — |
| 2023-08-25 | -100.00 | $1.68 | — |
| 2023-08-24 | -100.00 | $1.68 | 333 |
| 2023-08-23 | -100.00 | $1.81 | — |
| 2023-08-22 | -100.00 | $1.81 | — |
| 2023-08-21 | -100.00 | $1.81 | 100 |
| 2023-08-18 | -100.00 | $1.81 | — |
| 2023-08-17 | -100.00 | $1.81 | — |
| 2023-08-16 | -100.00 | $1.81 | — |
| 2023-08-15 | -100.00 | $1.81 | — |
| 2023-08-14 | -100.00 | $1.81 | — |
| 2023-08-11 | -75.00 | $1.81 | — |
| 2023-08-10 | -79.17 | $1.81 | 100 |
| 2023-08-09 | -79.17 | $1.81 | — |
| 2023-08-08 | -79.17 | $1.81 | — |
| 2023-08-07 | -79.17 | $1.81 | 300 |
| 2023-08-04 | -62.50 | $1.85 | 2600 |
| 2023-08-03 | -41.67 | $1.90 | 100 |
| 2023-08-02 | -41.67 | $1.90 | 100 |
| 2023-08-01 | -41.67 | $1.90 | 100 |
| 2023-07-31 | -41.67 | $1.90 | 100 |
| 2023-07-28 | -41.67 | $1.90 | 547 |
| 2023-07-27 | -79.17 | $1.81 | — |
| 2023-07-26 | -79.17 | $1.81 | — |
| 2023-07-25 | -79.17 | $1.81 | — |
| 2023-07-24 | -79.17 | $1.81 | 12346 |
| 2023-07-21 | -41.67 | $1.90 | 200 |
| 2023-07-20 | -79.17 | $1.81 | 228 |
| 2023-07-19 | -25.00 | $1.94 | 100 |
| 2023-07-18 | -25.00 | $1.94 | 100 |
| 2023-07-17 | -19.35 | $1.94 | 443 |
| 2023-07-14 | 0.00 | $2.00 | 517 |
| 2023-07-13 | 0.00 | $1.97 | 212 |
| 2023-07-12 | -30.77 | $1.78 | — |
| 2023-07-11 | -30.77 | $1.78 | 100 |
| 2023-07-10 | -30.77 | $1.78 | — |
| 2023-07-07 | -17.39 | $1.78 | — |
| 2023-07-06 | -9.52 | $1.78 | — |
| 2023-07-05 | -9.52 | $1.78 | 200 |
| 2023-07-03 | 0.00 | $1.82 | — |
| 2023-06-30 | 0.00 | $1.82 | — |
| 2023-06-29 | 0.00 | $1.82 | — |
| 2023-06-28 | 0.00 | $1.82 | — |
| 2023-06-27 | 0.00 | $1.82 | 100 |
| 2023-06-26 | 0.00 | $1.82 | — |
| 2023-06-23 | 0.00 | $1.82 | — |
| 2023-06-22 | 0.00 | $1.82 | 100 |
| 2023-06-21 | 0.00 | $1.82 | — |
| 2023-06-20 | 0.00 | $1.82 | 300 |
| 2023-06-16 | 0.00 | $1.69 | — |
| 2023-06-15 | 0.00 | $1.69 | — |
| 2023-06-14 | 0.00 | $1.69 | — |
| 2023-06-13 | 0.00 | $1.69 | — |
| 2023-06-12 | 0.00 | $1.69 | — |
| 2023-06-09 | 0.00 | $1.69 | 600 |
| 2023-06-08 | 0.00 | $1.59 | 224 |
| 2023-06-07 | -61.54 | $1.40 | — |
| 2023-06-06 | -61.54 | $1.40 | 502 |
| 2023-06-05 | -100.00 | $1.35 | — |
| 2023-06-02 | -100.00 | $1.35 | — |
| 2023-06-01 | -100.00 | $1.35 | — |
| 2023-05-31 | -100.00 | $1.35 | — |
| 2023-05-30 | -100.00 | $1.35 | — |
| 2023-05-26 | -81.25 | $1.35 | 528 |
| 2023-05-25 | -43.75 | $1.41 | — |
| 2023-05-24 | -43.75 | $1.41 | — |
| 2023-05-23 | -43.75 | $1.41 | — |
| 2023-05-22 | -43.75 | $1.41 | — |
| 2023-05-19 | -43.75 | $1.41 | — |
| 2023-05-18 | -43.75 | $1.41 | — |
| 2023-05-17 | -43.75 | $1.41 | 1033 |
| 2023-05-16 | 0.00 | $1.48 | — |
| 2023-05-15 | 0.00 | $1.48 | — |
| 2023-05-12 | 0.00 | $1.48 | — |
| 2023-05-11 | 0.00 | $1.48 | — |
| 2023-05-10 | 0.00 | $1.48 | — |
| 2023-05-09 | 0.00 | $1.48 | — |
| 2023-05-08 | 0.00 | $1.48 | — |
| 2023-05-05 | 0.00 | $1.48 | 500 |
| 2023-05-04 | 0.00 | $1.46 | 215 |
| 2023-05-03 | 0.00 | $1.41 | — |
| 2023-05-02 | 0.00 | $1.41 | 2102 |
| 2023-05-01 | -30.00 | $1.32 | — |
| 2023-04-28 | -30.00 | $1.32 | — |
| 2023-04-27 | -30.00 | $1.32 | — |
| 2023-04-26 | -30.00 | $1.32 | — |
| 2023-04-25 | -21.43 | $1.32 | — |
| 2023-04-24 | -21.43 | $1.32 | — |
| 2023-04-21 | -21.43 | $1.32 | — |
| 2023-04-20 | -21.43 | $1.32 | 204 |
| 2023-04-19 | -71.43 | $1.25 | — |
| 2023-04-18 | -71.43 | $1.25 | — |
| 2023-04-17 | -71.43 | $1.25 | — |
| 2023-04-14 | -71.43 | $1.25 | — |
| 2023-04-13 | -71.43 | $1.25 | — |
| 2023-04-12 | -71.43 | $1.25 | — |
| 2023-04-11 | -71.43 | $1.25 | — |
| 2023-04-10 | -62.50 | $1.25 | — |
| 2023-04-06 | -62.50 | $1.25 | — |
| 2023-04-05 | -62.50 | $1.25 | 934 |
| 2023-04-04 | 0.00 | $1.33 | — |
| 2023-04-03 | 0.00 | $1.33 | — |
| 2023-03-31 | 0.00 | $1.33 | — |
| 2023-03-30 | 0.00 | $1.33 | — |
| 2023-03-29 | 0.00 | $1.33 | 501 |
| 2023-03-28 | -77.78 | $1.21 | — |
| 2023-03-27 | -77.78 | $1.21 | — |
| 2023-03-24 | -63.64 | $1.21 | — |
| 2023-03-23 | -63.64 | $1.21 | — |
| 2023-03-22 | -63.64 | $1.21 | — |
| 2023-03-21 | -63.64 | $1.21 | — |
| 2023-03-20 | -69.23 | $1.21 | — |
| 2023-03-17 | -69.23 | $1.21 | — |
| 2023-03-16 | -77.78 | $1.21 | — |
| 2023-03-15 | -77.78 | $1.21 | — |
| 2023-03-14 | -77.78 | $1.21 | — |
| 2023-03-13 | -91.30 | $1.19 | 400 |
| 2023-03-10 | -78.26 | $1.22 | — |
| 2023-03-09 | -78.26 | $1.22 | 503 |
| 2023-03-08 | -52.17 | $1.28 | 200 |
| 2023-03-07 | -78.26 | $1.22 | — |
| 2023-03-06 | -78.26 | $1.22 | 100 |
| 2023-03-03 | -79.17 | $1.22 | — |
| 2023-03-02 | -81.48 | $1.22 | — |
| 2023-03-01 | -81.48 | $1.22 | — |
| 2023-02-28 | -81.48 | $1.22 | 615 |
| 2023-02-27 | -100.00 | $1.17 | — |
| 2023-02-24 | -100.00 | $1.17 | — |
| 2023-02-23 | -100.00 | $1.17 | 539 |
| 2023-02-22 | -100.00 | $1.18 | 400 |
| 2023-02-21 | -73.08 | $1.25 | 1517 |
| 2023-02-17 | -100.00 | $1.18 | 2501 |
| 2023-02-16 | -50.00 | $1.35 | — |
| 2023-02-15 | -50.00 | $1.35 | 300 |
| 2023-02-14 | -88.89 | $1.28 | 1014 |
| 2023-02-13 | -22.22 | $1.40 | — |
| 2023-02-10 | -22.22 | $1.40 | — |
| 2023-02-09 | -16.67 | $1.40 | — |
| 2023-02-08 | -16.67 | $1.40 | — |
| 2023-02-07 | -16.67 | $1.40 | — |
| 2023-02-06 | -16.67 | $1.40 | — |
| 2023-02-03 | -16.00 | $1.40 | 3120 |
| 2023-02-02 | 0.00 | $1.44 | 101 |
| 2023-02-01 | -50.00 | $1.27 | — |
| 2023-01-31 | -50.00 | $1.27 | — |
| 2023-01-30 | -50.00 | $1.27 | — |
| 2023-01-27 | -50.00 | $1.27 | — |
| 2023-01-26 | -50.00 | $1.27 | — |
| 2023-01-25 | -50.00 | $1.27 | — |
| 2023-01-24 | -50.00 | $1.27 | — |
| 2023-01-23 | -50.00 | $1.27 | 700 |
| 2023-01-20 | -56.25 | $1.26 | — |
| 2023-01-19 | -56.25 | $1.26 | — |
| 2023-01-18 | -56.25 | $1.26 | — |
| 2023-01-17 | -56.25 | $1.26 | — |
| 2023-01-13 | -56.25 | $1.26 | 700 |
| 2023-01-12 | -93.75 | $1.20 | 3400 |
| 2023-01-11 | -37.50 | $1.29 | 2326 |
| 2023-01-10 | 0.00 | $1.35 | — |
| 2023-01-09 | 0.00 | $1.35 | 123 |
| 2022-12-20 | 0.00 | $1.19 | — |
| 2022-12-19 | 0.00 | $1.19 | — |
| 2022-12-16 | 0.00 | $1.19 | 1100 |
| 2022-12-15 | 0.00 | $1.19 | — |
| 2022-12-14 | 0.00 | $1.19 | — |
| 2022-12-13 | 0.00 | $1.19 | — |
| 2022-12-12 | 0.00 | $1.19 | — |
| 2022-12-09 | 0.00 | $1.19 | — |
| 2022-12-08 | 0.00 | $1.19 | — |
| 2022-12-07 | 0.00 | $1.19 | — |
| 2022-12-06 | 0.00 | $1.19 | — |
| 2022-12-05 | 0.00 | $1.19 | — |
| 2022-12-02 | 0.00 | $1.19 | — |
| 2022-12-01 | 0.00 | $1.19 | — |
| 2022-11-30 | 0.00 | $1.19 | — |
| 2022-11-29 | 0.00 | $1.19 | — |
| 2022-11-28 | 0.00 | $1.19 | — |
| 2022-11-25 | 0.00 | $1.19 | 100 |
| 2022-11-23 | 0.00 | $1.19 | 101 |
| 2022-11-22 | -100.00 | $1.14 | — |
| 2022-11-21 | -100.00 | $1.14 | — |
| 2022-11-18 | -100.00 | $1.14 | — |
| 2022-11-17 | -100.00 | $1.14 | — |
| 2022-11-16 | -100.00 | $1.14 | — |
| 2022-11-15 | -100.00 | $1.14 | — |
| 2022-11-14 | -100.00 | $1.14 | — |
| 2022-11-11 | -100.00 | $1.14 | 100 |
| 2022-11-10 | -100.00 | $1.14 | — |
| 2022-11-09 | -100.00 | $1.14 | — |
| 2022-11-08 | -100.00 | $1.14 | — |
| 2022-11-07 | -100.00 | $1.14 | — |
| 2022-11-04 | -100.00 | $1.14 | — |
| 2022-11-03 | -100.00 | $1.14 | — |
| 2022-11-02 | -100.00 | $1.14 | — |
| 2022-11-01 | -100.00 | $1.14 | — |
| 2022-10-31 | -100.00 | $1.14 | — |
| 2022-10-28 | -100.00 | $1.14 | — |
| 2022-10-27 | -75.00 | $1.14 | 201 |
| 2022-10-26 | -36.00 | $1.25 | — |
| 2022-10-25 | -36.00 | $1.25 | 211 |
| 2022-10-24 | -36.00 | $1.25 | 307 |
| 2022-10-21 | -80.00 | $1.14 | — |
| 2022-10-20 | -80.77 | $1.14 | 528 |
| 2022-10-19 | -50.00 | $1.22 | — |
| 2022-10-18 | -50.00 | $1.22 | — |
| 2022-10-17 | -50.00 | $1.22 | — |
| 2022-10-14 | -50.00 | $1.22 | — |
| 2022-10-13 | -50.00 | $1.22 | 100 |
| 2022-10-12 | -50.00 | $1.22 | 100 |
| 2022-10-11 | -67.50 | $1.22 | — |
| 2022-10-10 | -67.50 | $1.22 | — |
| 2022-10-07 | -67.50 | $1.22 | — |
| 2022-10-06 | -67.50 | $1.22 | — |
| 2022-10-05 | -67.50 | $1.22 | 500 |
| 2022-10-04 | -82.50 | $1.16 | 433 |
| 2022-10-03 | -67.50 | $1.22 | — |
| 2022-09-30 | -67.50 | $1.22 | 500 |
| 2022-09-29 | -65.22 | $1.34 | — |
| 2022-09-28 | -65.22 | $1.34 | — |
| 2022-09-27 | -65.22 | $1.34 | — |
| 2022-09-26 | -65.22 | $1.34 | 715 |
| 2022-09-23 | -60.87 | $1.35 | 200 |
| 2022-09-22 | -95.65 | $1.27 | — |
| 2022-09-21 | -95.65 | $1.27 | — |
| 2022-09-20 | -95.65 | $1.27 | — |
| 2022-09-19 | -95.65 | $1.27 | — |
| 2022-09-16 | -95.65 | $1.27 | 100 |
| 2022-09-15 | -95.65 | $1.27 | 5113 |
| 2022-09-14 | -72.73 | $1.33 | 26500 |
| 2022-09-13 | -31.25 | $1.38 | — |
| 2022-09-12 | -67.65 | $1.38 | 11004 |
| 2022-09-09 | -100.00 | $1.27 | 10000 |
| 2022-09-08 | -100.00 | $1.27 | — |
| 2022-09-07 | -100.00 | $1.27 | — |
| 2022-09-06 | -100.00 | $1.27 | 1047 |
| 2022-09-02 | -81.25 | $1.36 | 100 |
| 2022-09-01 | -81.25 | $1.36 | — |
| 2022-08-31 | -81.25 | $1.36 | — |
| 2022-08-30 | -81.25 | $1.36 | — |
| 2022-08-29 | -81.25 | $1.36 | — |
| 2022-08-26 | -81.25 | $1.36 | — |
| 2022-08-25 | -81.25 | $1.36 | 4123 |
| 2022-08-24 | -84.38 | $1.35 | — |
| 2022-08-23 | -84.38 | $1.35 | — |
| 2022-08-22 | -84.38 | $1.35 | 319 |
| 2022-08-19 | -68.75 | $1.40 | 100 |
| 2022-08-18 | -68.75 | $1.40 | 500 |
| 2022-08-17 | -68.75 | $1.40 | 3400 |
| 2022-08-16 | -100.00 | $1.30 | 300 |
| 2022-08-15 | -11.11 | $1.61 | — |
| 2022-08-12 | -7.14 | $1.61 | 104 |
| 2022-08-11 | 0.00 | $1.62 | — |
| 2022-08-10 | 0.00 | $1.62 | — |
| 2022-08-09 | 0.00 | $1.62 | — |
| 2022-08-08 | 0.00 | $1.62 | — |
| 2022-08-05 | 0.00 | $1.62 | 100 |
| 2022-08-04 | -22.22 | $1.55 | — |
| 2022-08-03 | -22.22 | $1.55 | — |
| 2022-08-02 | -22.22 | $1.55 | — |
| 2022-08-01 | -22.22 | $1.55 | 1000 |
| 2022-07-29 | -44.44 | $1.53 | — |
| 2022-07-28 | -44.44 | $1.53 | — |
| 2022-07-27 | -44.44 | $1.53 | 100 |
| 2022-07-26 | -44.44 | $1.53 | — |
| 2022-07-25 | -44.44 | $1.53 | — |
| 2022-07-22 | -44.44 | $1.53 | — |
| 2022-07-21 | -44.44 | $1.53 | — |
| 2022-07-20 | -44.44 | $1.53 | — |
| 2022-07-19 | -44.44 | $1.53 | 200 |
| 2022-07-18 | -100.00 | $1.48 | — |
| 2022-07-15 | -100.00 | $1.48 | 200 |
| 2022-07-13 | 0.00 | $1.57 | — |
| 2022-07-12 | 0.00 | $1.57 | — |
| 2022-07-11 | 0.00 | $1.57 | — |
| 2022-07-08 | 0.00 | $1.57 | — |
| 2022-07-07 | 0.00 | $1.57 | — |
| 2022-07-06 | 0.00 | $1.57 | — |
| 2022-07-05 | 0.00 | $1.57 | — |
| 2022-07-01 | 0.00 | $1.57 | — |
| 2022-06-30 | 0.00 | $1.57 | — |
| 2022-06-29 | 0.00 | $1.57 | — |
| 2022-06-28 | 0.00 | $1.57 | — |
| 2022-06-27 | 0.00 | $1.57 | — |
| 2022-06-24 | 0.00 | $1.57 | — |
| 2022-06-23 | 0.00 | $1.57 | — |
| 2022-06-22 | 0.00 | $1.57 | — |
| 2022-06-21 | 0.00 | $1.57 | — |
| 2022-06-17 | 0.00 | $1.57 | — |
| 2022-06-16 | 0.00 | $1.57 | — |
| 2022-06-15 | 0.00 | $1.57 | 1300 |
| 2022-06-14 | 0.00 | $1.40 | — |
| 2022-06-13 | 0.00 | $1.40 | — |
| 2022-06-10 | 0.00 | $1.40 | — |
| 2022-06-09 | 0.00 | $1.40 | — |
| 2022-06-08 | 0.00 | $1.40 | — |
| 2022-06-07 | 0.00 | $1.40 | — |
| 2022-06-06 | 0.00 | $1.40 | — |
| 2022-06-03 | 0.00 | $1.40 | — |
| 2022-06-02 | 0.00 | $1.40 | — |
| 2022-06-01 | 0.00 | $1.40 | — |
| 2022-05-31 | 0.00 | $1.40 | — |
| 2022-05-27 | 0.00 | $1.40 | — |
| 2022-05-26 | 0.00 | $1.40 | — |
| 2022-05-25 | 0.00 | $1.40 | — |
| 2022-05-24 | 0.00 | $1.40 | 20000 |
| 2022-05-23 | -100.00 | $1.36 | — |
| 2022-05-20 | -100.00 | $1.36 | — |
| 2022-05-19 | -100.00 | $1.36 | — |
| 2022-05-18 | -100.00 | $1.36 | — |
| 2022-05-17 | -100.00 | $1.36 | 1000 |
| 2022-05-12 | -100.00 | $1.40 | — |
| 2022-05-11 | -100.00 | $1.40 | — |
| 2022-05-10 | -100.00 | $1.40 | — |
| 2022-05-09 | -100.00 | $1.40 | — |
| 2022-05-06 | -100.00 | $1.40 | — |
| 2022-05-05 | -100.00 | $1.40 | — |
| 2022-05-04 | -100.00 | $1.40 | — |
| 2022-05-03 | -100.00 | $1.40 | — |
| 2022-05-02 | -100.00 | $1.40 | — |
| 2022-04-29 | -18.18 | $1.40 | — |
| 2022-04-28 | -18.18 | $1.40 | 100 |
| 2022-04-27 | -18.18 | $1.40 | — |
| 2022-04-26 | -18.18 | $1.40 | — |
| 2022-04-25 | -18.18 | $1.40 | — |
| 2022-04-22 | -18.18 | $1.40 | — |
| 2022-04-21 | -18.18 | $1.40 | — |
| 2022-04-20 | -18.18 | $1.40 | — |
| 2022-04-19 | -18.18 | $1.40 | — |
| 2022-04-18 | -18.18 | $1.40 | 300 |
| 2022-04-14 | 0.00 | $1.42 | — |
| 2022-04-13 | 0.00 | $1.42 | — |
| 2022-04-12 | 0.00 | $1.42 | — |
| 2022-04-11 | 0.00 | $1.42 | — |
| 2022-04-08 | 0.00 | $1.42 | 2000 |
| 2022-04-07 | 0.00 | $1.40 | — |
| 2022-04-06 | 0.00 | $1.40 | — |
| 2022-04-05 | 0.00 | $1.40 | — |
| 2022-04-04 | 0.00 | $1.40 | 100 |
| 2022-04-01 | -19.05 | $1.31 | — |
| 2022-03-31 | -19.05 | $1.31 | — |
| 2022-03-30 | -34.62 | $1.31 | — |
| 2022-03-29 | -34.62 | $1.31 | — |
| 2022-03-28 | -34.62 | $1.31 | — |
| 2022-03-25 | -34.62 | $1.31 | — |
| 2022-03-24 | -34.62 | $1.31 | — |
| 2022-03-23 | -34.62 | $1.31 | — |
| 2022-03-22 | -34.62 | $1.31 | — |
| 2022-03-21 | -34.62 | $1.31 | — |
| 2022-03-18 | -34.62 | $1.31 | 300 |
| 2022-03-17 | -19.23 | $1.35 | — |
| 2022-03-16 | -19.23 | $1.35 | — |
| 2022-03-15 | -19.23 | $1.35 | — |
| 2022-03-14 | -19.23 | $1.35 | 300 |
| 2022-03-11 | -34.62 | $1.31 | — |
| 2022-03-10 | -34.62 | $1.31 | — |
| 2022-03-09 | -41.38 | $1.31 | 2500 |
| 2022-03-08 | -100.00 | $1.14 | — |
| 2022-03-07 | -100.00 | $1.14 | — |
| 2022-03-04 | -100.00 | $1.14 | 2600 |
| 2022-03-03 | -23.08 | $1.40 | — |
| 2022-03-02 | -23.08 | $1.40 | — |
| 2022-03-01 | -23.08 | $1.40 | — |
| 2022-02-28 | -23.08 | $1.40 | — |
| 2022-02-25 | -28.57 | $1.40 | — |
| 2022-02-24 | -28.57 | $1.40 | — |
| 2022-02-23 | -28.57 | $1.40 | — |
| 2022-02-22 | -28.57 | $1.40 | — |
| 2022-02-18 | -28.57 | $1.40 | — |
| 2022-02-17 | -28.57 | $1.40 | — |
| 2022-02-16 | -28.57 | $1.40 | — |
| 2022-02-15 | -28.57 | $1.40 | — |
| 2022-02-14 | -28.57 | $1.40 | — |
| 2022-02-11 | -28.57 | $1.40 | — |
| 2022-02-10 | -28.57 | $1.40 | 2501 |
| 2022-02-09 | -7.14 | $1.43 | — |
| 2022-02-08 | -7.14 | $1.43 | — |
| 2022-02-07 | -7.14 | $1.43 | 300831 |
| 2022-02-04 | -91.67 | $1.33 | — |
| 2022-02-03 | -91.67 | $1.33 | 125 |
| 2022-02-02 | -83.33 | $1.34 | 100000 |
| 2022-02-01 | -100.00 | $1.32 | — |
| 2022-01-31 | -100.00 | $1.32 | 200 |
| 2022-01-28 | 0.00 | $1.44 | — |
| 2022-01-27 | 0.00 | $1.44 | — |
| 2022-01-26 | 0.00 | $1.44 | — |
| 2022-01-25 | 0.00 | $1.44 | — |
| 2022-01-24 | 0.00 | $1.44 | — |
| 2022-01-21 | 0.00 | $1.44 | — |
| 2022-01-20 | 0.00 | $1.44 | — |
| 2022-01-19 | 0.00 | $1.44 | — |
| 2022-01-18 | 0.00 | $1.44 | — |
| 2022-01-14 | 0.00 | $1.44 | — |
| 2022-01-13 | 0.00 | $1.44 | — |
| 2022-01-12 | 0.00 | $1.44 | — |
| 2022-01-11 | 0.00 | $1.44 | — |
| 2022-01-10 | 0.00 | $1.44 | 300 |
| 2022-01-07 | -88.89 | $1.32 | — |
| 2022-01-06 | -88.89 | $1.32 | — |
| 2022-01-05 | -88.89 | $1.32 | — |
| 2022-01-04 | -88.89 | $1.32 | — |
| 2022-01-03 | -88.89 | $1.32 | 5000 |
| 2021-12-31 | -100.00 | $1.31 | — |
| 2021-12-30 | -100.00 | $1.31 | — |
| 2021-12-29 | -100.00 | $1.31 | — |
| 2021-12-28 | -100.00 | $1.31 | 720 |
| 2021-12-27 | 0.00 | $1.40 | — |
| 2021-12-23 | 0.00 | $1.40 | — |
| 2021-12-22 | 0.00 | $1.40 | — |
| 2021-12-21 | 0.00 | $1.40 | — |
| 2021-12-20 | 0.00 | $1.40 | — |
| 2021-12-17 | -100.00 | $1.32 | — |
| 2021-12-16 | 0.00 | $1.40 | — |
| 2021-12-15 | 0.00 | $1.40 | — |
| 2021-12-14 | 0.00 | $1.40 | — |
| 2021-12-13 | 0.00 | $1.40 | — |
| 2021-12-10 | 0.00 | $1.40 | — |
| 2021-12-09 | 0.00 | $1.40 | — |
| 2021-12-08 | 0.00 | $1.40 | — |
| 2021-12-07 | 0.00 | $1.40 | 5000 |
| 2021-12-06 | -100.00 | $1.32 | — |
| 2021-12-03 | -100.00 | $1.32 | — |
| 2021-12-02 | -100.00 | $1.32 | — |
| 2021-12-01 | -100.00 | $1.32 | — |
| 2021-11-30 | -100.00 | $1.32 | — |
| 2021-11-29 | -100.00 | $1.32 | — |
| 2021-11-26 | -100.00 | $1.32 | — |
| 2021-11-24 | -100.00 | $1.32 | — |
| 2021-11-23 | -100.00 | $1.32 | — |
| 2021-11-22 | -100.00 | $1.32 | — |
| 2021-11-19 | -100.00 | $1.32 | — |
| 2021-11-18 | -87.50 | $1.32 | — |
| 2021-11-17 | -58.33 | $1.32 | — |
| 2021-11-16 | -58.33 | $1.32 | 211 |
| 2021-11-15 | -42.86 | $1.33 | — |
| 2021-11-12 | -42.86 | $1.33 | — |
| 2021-11-11 | -42.86 | $1.33 | — |
| 2021-11-10 | -42.86 | $1.33 | — |
| 2021-11-09 | -42.86 | $1.33 | — |
| 2021-11-08 | -42.86 | $1.33 | — |
| 2021-11-05 | -24.00 | $1.33 | — |
| 2021-11-04 | -24.00 | $1.33 | 225 |
| 2021-11-03 | -24.00 | $1.33 | — |
| 2021-11-02 | -24.00 | $1.33 | — |
| 2021-11-01 | -24.00 | $1.33 | — |
| 2021-10-29 | -24.00 | $1.33 | — |
| 2021-10-28 | -24.00 | $1.33 | — |
| 2021-10-27 | -24.00 | $1.33 | 6000 |
| 2021-10-26 | 0.00 | $1.36 | 100 |
| 2021-10-25 | 0.00 | $1.35 | 8505 |
| 2021-10-22 | -10.53 | $1.31 | 50125 |
| 2021-10-21 | -15.79 | $1.30 | 150940 |
| 2021-10-20 | 0.00 | $1.33 | 62610 |
| 2021-10-19 | 0.00 | $1.33 | 189410 |
| 2021-10-18 | -38.89 | $1.25 | — |
| 2021-10-15 | -38.89 | $1.25 | — |
| 2021-10-14 | -38.89 | $1.25 | — |
| 2021-10-13 | -38.89 | $1.25 | 100 |
| 2021-10-12 | -38.89 | $1.25 | 200 |
| 2021-10-11 | -100.00 | $1.14 | — |
| 2021-10-08 | -100.00 | $1.14 | — |
| 2021-10-07 | -100.00 | $1.14 | — |
| 2021-10-06 | -100.00 | $1.14 | — |
| 2021-10-05 | -100.00 | $1.14 | 100 |
| 2021-10-04 | -100.00 | $1.14 | 200 |
| 2021-10-01 | 0.00 | $1.25 | — |
| 2021-09-30 | 0.00 | $1.25 | 100 |
| 2021-09-29 | 0.00 | $1.25 | — |
| 2021-09-28 | 0.00 | $1.25 | — |
| 2021-09-27 | 0.00 | $1.25 | — |
| 2021-09-24 | 0.00 | $1.25 | — |
| 2021-09-23 | 0.00 | $1.25 | — |
| 2021-09-22 | 0.00 | $1.25 | 100 |
| 2021-09-21 | 0.00 | $1.25 | — |
| 2021-09-20 | 0.00 | $1.25 | — |
| 2021-09-17 | 0.00 | $1.25 | — |
| 2021-09-16 | 0.00 | $1.25 | 5000 |
| 2021-09-15 | 0.00 | $1.25 | — |
| 2021-09-14 | 0.00 | $1.25 | 5000 |
| 2021-09-13 | -40.00 | $1.18 | 42000 |
| 2021-09-10 | 0.00 | $1.20 | — |
| 2021-09-09 | 0.00 | $1.20 | 200 |
| 2021-09-01 | 0.00 | $1.15 | — |
| 2021-08-31 | 0.00 | $1.15 | — |
| 2021-08-30 | 0.00 | $1.15 | — |
| 2021-08-27 | 0.00 | $1.15 | — |
| 2021-08-26 | 0.00 | $1.15 | — |
| 2021-08-25 | -46.67 | $1.15 | — |
| 2021-08-24 | -46.67 | $1.15 | — |
| 2021-08-23 | -46.67 | $1.15 | — |
| 2021-08-20 | -46.67 | $1.15 | — |
| 2021-08-19 | -46.67 | $1.15 | — |
| 2021-08-18 | -46.67 | $1.15 | — |
| 2021-08-17 | -46.67 | $1.15 | — |
| 2021-08-16 | -46.67 | $1.15 | — |
| 2021-08-13 | -46.67 | $1.15 | — |
| 2021-08-12 | -46.67 | $1.15 | — |
| 2021-08-11 | -46.67 | $1.15 | — |
| 2021-08-10 | -46.67 | $1.15 | — |
| 2021-08-09 | -46.67 | $1.15 | — |
| 2021-08-06 | -46.67 | $1.15 | 300 |
| 2021-08-05 | -60.00 | $1.13 | 200 |
| 2021-08-04 | -66.67 | $1.12 | — |
| 2021-08-03 | -66.67 | $1.12 | — |
| 2021-08-02 | -72.22 | $1.12 | 2000 |
| 2021-07-30 | -100.00 | $1.07 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.77
2026-07-27
Close Price
$2.29
Vol: 1067Average Directional Index - Detailed Analysis
Minimum
5.27
Average
33.41
Maximum
76.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 30.77 | $2.29 | 1067 |
| 2026-07-24 | 32.00 | $2.29 | 1067 |
| 2026-07-23 | 33.30 | $2.11 | 1067 |
| 2026-07-22 | 33.87 | $2.11 | 1067 |
| 2026-07-21 | 34.47 | $2.11 | 1067 |
| 2026-07-20 | 35.11 | $2.11 | 1067 |
| 2026-07-17 | 35.78 | $2.11 | 1067 |
| 2026-07-16 | 36.48 | $2.11 | — |
| 2026-07-15 | 37.22 | $2.11 | 1067 |
| 2026-07-14 | 38.00 | $2.11 | 1067 |
| 2026-07-13 | 38.82 | $2.11 | 1067 |
| 2026-07-10 | 39.69 | $2.11 | 1067 |
| 2026-07-09 | 40.60 | $2.11 | 1067 |
| 2026-07-08 | 41.55 | $2.45 | 1067 |
| 2026-07-07 | 42.76 | $2.45 | — |
| 2026-07-06 | 44.03 | $2.45 | 1067 |
| 2026-07-02 | 45.36 | $2.55 | 1067 |
| 2026-07-01 | 45.81 | $2.55 | 1067 |
| 2026-06-30 | 46.28 | $2.55 | 1067 |
| 2026-06-29 | 46.77 | $2.55 | 1067 |
| 2026-06-26 | 47.29 | $2.55 | 1067 |
| 2026-06-25 | 47.83 | $2.55 | 3700 |
| 2026-06-24 | 48.41 | $2.04 | 1067 |
| 2026-06-23 | 48.37 | $2.04 | 1067 |
| 2026-06-22 | 48.32 | $2.04 | 1067 |
| 2026-06-18 | 48.28 | $2.04 | 1067 |
| 2026-06-17 | 48.23 | $2.04 | 1067 |
| 2026-06-16 | 48.17 | $2.04 | 1067 |
| 2026-06-15 | 48.12 | $2.04 | 1067 |
| 2026-06-12 | 48.06 | $2.04 | 1067 |
| 2026-06-11 | 48.00 | $2.04 | 1067 |
| 2026-06-10 | 47.94 | $2.04 | — |
| 2026-06-09 | 47.87 | $2.04 | — |
| 2026-06-08 | 47.80 | $2.04 | — |
| 2026-06-05 | 47.72 | $2.04 | 1067 |
| 2026-06-04 | 47.65 | $2.06 | 2100 |
| 2026-06-03 | 47.80 | $2.35 | 32 |
| 2026-06-02 | 50.02 | $2.35 | 101 |
| 2026-06-01 | 52.34 | $2.16 | 32 |
| 2026-05-29 | 50.84 | $2.16 | 10 |
| 2026-05-28 | 49.26 | $2.16 | 10 |
| 2026-05-27 | 47.59 | $2.16 | 10 |
| 2026-05-26 | 45.84 | $2.16 | 9 |
| 2026-05-22 | 43.99 | $2.16 | 9 |
| 2026-05-21 | 42.05 | $2.16 | 40 |
| 2026-05-20 | 40.00 | $2.16 | 40 |
| 2026-05-19 | 37.85 | $2.16 | 40 |
| 2026-05-18 | 35.59 | $2.16 | 300 |
| 2026-05-15 | 33.20 | $2.20 | — |
| 2026-05-14 | 31.31 | $2.20 | 40 |
| 2026-05-13 | 29.31 | $2.20 | 40 |
| 2026-05-12 | 27.21 | $2.20 | 40 |
| 2026-05-11 | 25.01 | $2.20 | 40 |
| 2026-05-08 | 22.68 | $2.20 | 40 |
| 2026-05-07 | 20.23 | $2.20 | — |
| 2026-05-06 | 17.66 | $2.20 | 5000 |
| 2026-05-05 | 14.94 | $2.50 | 40 |
| 2026-05-04 | 15.21 | $2.50 | — |
| 2026-05-01 | 15.50 | $2.50 | 40 |
| 2026-04-30 | 15.80 | $2.50 | 40 |
| 2026-04-29 | 16.12 | $2.50 | 40 |
| 2026-04-28 | 16.45 | $2.50 | 40 |
| 2026-04-27 | 16.80 | $2.50 | 40 |
| 2026-04-24 | 17.17 | $2.50 | 990 |
| 2026-04-23 | 17.55 | $2.50 | 990 |
| 2026-04-22 | 17.96 | $2.50 | 990 |
| 2026-04-21 | 18.39 | $2.50 | 990 |
| 2026-04-20 | 18.84 | $2.50 | — |
| 2026-04-17 | 19.32 | $2.50 | 990 |
| 2026-04-16 | 19.82 | $2.50 | 990 |
| 2026-04-15 | 20.35 | $2.50 | 990 |
| 2026-04-14 | 20.90 | $2.50 | 990 |
| 2026-04-13 | 21.49 | $2.50 | 990 |
| 2026-04-10 | 22.10 | $2.50 | 990 |
| 2026-04-09 | 22.75 | $2.50 | 990 |
| 2026-04-08 | 23.43 | $2.50 | — |
| 2026-04-07 | 24.15 | $2.50 | — |
| 2026-04-06 | 24.90 | $2.50 | 990 |
| 2026-04-02 | 25.70 | $2.50 | 990 |
| 2026-04-01 | 26.54 | $2.50 | 990 |
| 2026-03-31 | 27.42 | $2.50 | 990 |
| 2026-03-30 | 28.34 | $2.50 | — |
| 2026-03-27 | 29.32 | $2.50 | 990 |
| 2026-03-26 | 30.35 | $2.50 | 1000 |
| 2026-03-25 | 31.43 | $2.25 | — |
| 2026-03-24 | 28.70 | $2.25 | 210 |
| 2026-03-23 | 25.82 | $2.46 | — |
| 2026-03-20 | 25.96 | $2.46 | — |
| 2026-03-19 | 26.10 | $2.46 | — |
| 2026-03-18 | 26.25 | $2.46 | 3941 |
| 2026-03-17 | 26.41 | $2.46 | — |
| 2026-03-16 | 26.57 | $2.46 | — |
| 2026-03-13 | 26.75 | $2.46 | — |
| 2026-03-12 | 26.93 | $2.46 | 3941 |
| 2026-03-11 | 27.13 | $2.46 | — |
| 2026-03-10 | 27.33 | $2.46 | — |
| 2026-03-09 | 27.54 | $2.46 | — |
| 2026-03-06 | 27.77 | $2.46 | — |
| 2026-03-05 | 28.01 | $2.46 | — |
| 2026-03-04 | 28.26 | $2.46 | — |
| 2026-03-03 | 28.52 | $2.46 | — |
| 2026-03-02 | 28.80 | $2.46 | — |
| 2026-02-27 | 29.09 | $2.46 | — |
| 2026-02-26 | 29.40 | $2.46 | — |
| 2026-02-25 | 29.72 | $2.46 | — |
| 2026-02-24 | 30.06 | $2.46 | — |
| 2026-02-23 | 30.42 | $2.46 | — |
| 2026-02-20 | 30.79 | $2.46 | — |
| 2026-02-19 | 31.19 | $2.46 | — |
| 2026-02-18 | 31.61 | $2.46 | — |
| 2026-02-17 | 32.05 | $2.46 | — |
| 2026-02-13 | 32.51 | $2.46 | — |
| 2026-02-12 | 33.00 | $2.46 | — |
| 2026-02-11 | 33.51 | $2.46 | — |
| 2026-02-10 | 34.05 | $2.46 | — |
| 2026-02-09 | 34.62 | $2.46 | — |
| 2026-02-06 | 35.21 | $2.46 | — |
| 2026-02-05 | 35.84 | $2.46 | 3941 |
| 2026-02-04 | 36.51 | $2.46 | 3941 |
| 2026-02-03 | 37.20 | $2.46 | 3941 |
| 2026-02-02 | 37.94 | $2.46 | — |
| 2026-01-30 | 38.71 | $2.46 | — |
| 2026-01-29 | 39.52 | $2.46 | 3941 |
| 2026-01-28 | 40.38 | $2.46 | 3941 |
| 2026-01-27 | 41.28 | $2.46 | 3941 |
| 2026-01-26 | 42.23 | $2.46 | 3941 |
| 2026-01-23 | 43.23 | $2.46 | 3941 |
| 2026-01-22 | 44.28 | $2.46 | 3941 |
| 2026-01-21 | 45.38 | $2.46 | 3941 |
| 2026-01-20 | 46.55 | $2.46 | 3941 |
| 2026-01-16 | 47.77 | $2.46 | 3941 |
| 2026-01-15 | 49.06 | $2.46 | 3941 |
| 2026-01-14 | 50.42 | $2.46 | 3941 |
| 2026-01-13 | 51.85 | $2.46 | 3941 |
| 2026-01-12 | 53.36 | $2.46 | 3941 |
| 2026-01-09 | 54.94 | $2.46 | 3941 |
| 2026-01-08 | 56.61 | $2.46 | 3941 |
| 2026-01-07 | 58.37 | $2.46 | 3941 |
| 2026-01-06 | 60.21 | $2.46 | — |
| 2026-01-05 | 62.16 | $2.46 | 3941 |
| 2026-01-02 | 64.21 | $2.46 | 3941 |
| 2025-12-31 | 66.36 | $2.46 | 4000 |
| 2025-12-30 | 68.63 | $2.47 | 200 |
| 2025-12-29 | 68.94 | $2.47 | 4213 |
| 2025-12-26 | 69.27 | $2.70 | 200 |
| 2025-12-24 | 70.33 | $2.70 | — |
| 2025-12-23 | 71.44 | $2.70 | 200 |
| 2025-12-22 | 72.61 | $2.70 | 200 |
| 2025-12-19 | 73.84 | $2.70 | 200 |
| 2025-12-18 | 75.13 | $2.70 | 200 |
| 2025-12-17 | 76.50 | $2.50 | 100 |
| 2025-12-16 | 75.57 | $2.50 | 100 |
| 2025-12-15 | 74.60 | $2.50 | 200 |
| 2025-12-12 | 73.57 | $2.64 | — |
| 2025-12-11 | 72.56 | $2.64 | 1032 |
| 2025-12-10 | 71.49 | $2.65 | 100 |
| 2025-12-09 | 70.42 | $2.65 | 100 |
| 2025-12-08 | 69.29 | $2.65 | 100 |
| 2025-12-05 | 68.10 | $2.65 | 100 |
| 2025-12-04 | 66.85 | $2.65 | 100 |
| 2025-12-03 | 65.53 | $2.65 | 100 |
| 2025-12-02 | 64.15 | $2.65 | — |
| 2025-12-01 | 62.69 | $2.65 | 100 |
| 2025-11-28 | 61.15 | $2.65 | 100 |
| 2025-11-26 | 59.53 | $2.65 | 100 |
| 2025-11-25 | 57.83 | $2.65 | — |
| 2025-11-24 | 56.04 | $2.65 | 100 |
| 2025-11-21 | 54.15 | $2.65 | 100 |
| 2025-11-20 | 52.16 | $2.65 | 100 |
| 2025-11-19 | 50.07 | $2.65 | 100 |
| 2025-11-18 | 47.87 | $2.65 | 100 |
| 2025-11-17 | 45.56 | $2.65 | 100 |
| 2025-11-14 | 43.12 | $2.65 | 100 |
| 2025-11-13 | 40.55 | $2.65 | 2442 |
| 2025-11-12 | 37.85 | $2.95 | 300 |
| 2025-11-11 | 35.01 | $2.99 | 300 |
| 2025-11-10 | 32.25 | $3.00 | 302 |
| 2025-11-07 | 29.36 | $3.09 | 200 |
| 2025-11-06 | 27.04 | $3.10 | 300 |
| 2025-11-05 | 24.59 | $3.05 | 1 |
| 2025-11-04 | 24.80 | $3.05 | 1 |
| 2025-11-03 | 25.03 | $3.05 | 1 |
| 2025-10-31 | 25.26 | $3.05 | 1 |
| 2025-10-30 | 25.51 | $3.05 | 1 |
| 2025-10-29 | 25.77 | $3.05 | 1 |
| 2025-10-28 | 26.04 | $3.05 | — |
| 2025-10-27 | 26.33 | $3.05 | — |
| 2025-10-24 | 26.63 | $3.05 | — |
| 2025-10-23 | 26.95 | $3.05 | 1 |
| 2025-10-22 | 27.29 | $3.05 | — |
| 2025-10-21 | 27.64 | $3.05 | — |
| 2025-10-20 | 28.02 | $3.05 | — |
| 2025-10-17 | 28.41 | $3.05 | — |
| 2025-10-16 | 28.82 | $3.05 | — |
| 2025-10-15 | 29.25 | $3.05 | — |
| 2025-10-14 | 29.71 | $3.05 | — |
| 2025-10-13 | 30.19 | $3.05 | — |
| 2025-10-10 | 30.70 | $3.05 | — |
| 2025-10-09 | 31.23 | $3.05 | — |
| 2025-10-08 | 31.79 | $3.05 | — |
| 2025-10-07 | 32.38 | $3.05 | — |
| 2025-10-06 | 33.01 | $3.05 | — |
| 2025-10-03 | 33.66 | $3.05 | — |
| 2025-10-02 | 34.35 | $3.05 | — |
| 2025-10-01 | 35.07 | $3.05 | — |
| 2025-09-30 | 35.84 | $3.05 | — |
| 2025-09-29 | 36.64 | $3.05 | 100 |
| 2025-09-26 | 37.49 | $3.05 | — |
| 2025-09-25 | 38.38 | $3.05 | — |
| 2025-09-24 | 39.32 | $3.05 | — |
| 2025-09-23 | 40.30 | $3.05 | — |
| 2025-09-22 | 41.34 | $3.05 | 100 |
| 2025-09-19 | 42.43 | $3.05 | — |
| 2025-09-18 | 43.58 | $3.05 | 138 |
| 2025-09-17 | 44.80 | $2.61 | — |
| 2025-09-16 | 43.92 | $2.61 | — |
| 2025-09-15 | 43.00 | $2.61 | 150 |
| 2025-09-12 | 42.02 | $2.61 | — |
| 2025-09-11 | 41.00 | $2.61 | — |
| 2025-09-10 | 39.92 | $2.61 | — |
| 2025-09-09 | 38.79 | $2.61 | — |
| 2025-09-08 | 37.60 | $2.61 | — |
| 2025-09-05 | 36.34 | $2.61 | — |
| 2025-09-04 | 35.02 | $2.61 | 209 |
| 2025-09-03 | 33.63 | $3.06 | 200 |
| 2025-09-02 | 35.15 | $3.00 | 1 |
| 2025-08-29 | 35.85 | $3.00 | 1 |
| 2025-08-28 | 36.60 | $3.00 | — |
| 2025-08-27 | 37.39 | $3.00 | — |
| 2025-08-26 | 38.21 | $3.00 | — |
| 2025-08-25 | 39.08 | $3.00 | — |
| 2025-08-22 | 40.00 | $3.00 | 1 |
| 2025-08-21 | 40.97 | $3.00 | 1 |
| 2025-08-20 | 41.98 | $3.00 | 1 |
| 2025-08-19 | 43.05 | $3.00 | 1 |
| 2025-08-18 | 44.17 | $3.00 | — |
| 2025-08-15 | 45.36 | $3.00 | — |
| 2025-08-14 | 46.61 | $3.00 | — |
| 2025-08-13 | 47.92 | $3.00 | 1 |
| 2025-08-12 | 49.30 | $3.00 | — |
| 2025-08-11 | 50.75 | $3.00 | — |
| 2025-08-08 | 52.28 | $3.00 | — |
| 2025-08-07 | 53.90 | $3.00 | 1221 |
| 2025-08-06 | 55.59 | $2.95 | 500 |
| 2025-08-05 | 57.38 | $3.25 | — |
| 2025-08-04 | 56.97 | $3.25 | — |
| 2025-08-01 | 56.54 | $3.25 | — |
| 2025-07-31 | 56.09 | $3.25 | — |
| 2025-07-30 | 55.62 | $3.25 | — |
| 2025-07-29 | 55.12 | $3.25 | — |
| 2025-07-28 | 54.59 | $3.25 | 100 |
| 2025-07-25 | 54.04 | $3.25 | — |
| 2025-07-24 | 53.46 | $3.25 | — |
| 2025-07-23 | 52.84 | $3.25 | — |
| 2025-07-22 | 52.20 | $3.25 | — |
| 2025-07-21 | 51.52 | $3.25 | 100 |
| 2025-07-18 | 50.80 | $3.25 | 100 |
| 2025-07-17 | 50.05 | $3.25 | 100 |
| 2025-07-16 | 49.26 | $3.25 | 100 |
| 2025-07-15 | 48.42 | $3.25 | 100 |
| 2025-07-14 | 47.55 | $3.25 | 100 |
| 2025-07-11 | 46.62 | $3.25 | 100 |
| 2025-07-10 | 45.65 | $3.25 | 100 |
| 2025-07-09 | 44.63 | $3.25 | 100 |
| 2025-07-08 | 43.55 | $3.25 | 103 |
| 2025-07-07 | 42.41 | $3.05 | 500 |
| 2025-07-03 | 41.84 | $3.05 | — |
| 2025-07-02 | 41.23 | $3.05 | — |
| 2025-07-01 | 40.59 | $3.05 | — |
| 2025-06-30 | 39.92 | $3.05 | — |
| 2025-06-27 | 39.21 | $3.05 | — |
| 2025-06-26 | 38.46 | $3.05 | — |
| 2025-06-25 | 37.68 | $3.05 | 525 |
| 2025-06-24 | 36.85 | $2.85 | — |
| 2025-06-23 | 36.68 | $2.85 | — |
| 2025-06-20 | 36.51 | $2.85 | — |
| 2025-06-18 | 36.33 | $2.85 | — |
| 2025-06-17 | 36.13 | $2.85 | — |
| 2025-06-16 | 35.93 | $2.85 | — |
| 2025-06-13 | 35.71 | $2.85 | — |
| 2025-06-12 | 35.49 | $2.85 | — |
| 2025-06-11 | 35.25 | $2.85 | — |
| 2025-06-10 | 35.00 | $2.85 | 6015 |
| 2025-06-09 | 34.74 | $2.60 | — |
| 2025-06-06 | 35.32 | $2.60 | — |
| 2025-06-05 | 35.94 | $2.60 | — |
| 2025-06-04 | 36.59 | $2.60 | — |
| 2025-06-03 | 37.28 | $2.60 | — |
| 2025-06-02 | 38.00 | $2.60 | 1100 |
| 2025-05-30 | 38.75 | $2.57 | — |
| 2025-05-29 | 39.65 | $2.57 | 600 |
| 2025-05-28 | 40.59 | $2.66 | — |
| 2025-05-27 | 39.25 | $2.66 | — |
| 2025-05-23 | 37.83 | $2.66 | — |
| 2025-05-22 | 36.34 | $2.66 | — |
| 2025-05-21 | 34.76 | $2.66 | 400 |
| 2025-05-20 | 33.11 | $2.09 | — |
| 2025-05-19 | 32.81 | $2.09 | — |
| 2025-05-16 | 32.50 | $2.09 | — |
| 2025-05-15 | 32.17 | $2.09 | — |
| 2025-05-14 | 31.82 | $2.09 | — |
| 2025-05-13 | 31.45 | $2.09 | — |
| 2025-05-12 | 31.07 | $2.09 | — |
| 2025-05-09 | 30.66 | $2.09 | — |
| 2025-05-08 | 30.23 | $2.09 | — |
| 2025-05-07 | 29.78 | $2.09 | — |
| 2025-05-06 | 29.31 | $2.09 | — |
| 2025-05-05 | 28.81 | $2.09 | — |
| 2025-05-02 | 28.29 | $2.09 | — |
| 2025-05-01 | 27.73 | $2.09 | — |
| 2025-04-30 | 27.15 | $2.09 | — |
| 2025-04-29 | 26.54 | $2.09 | 718 |
| 2025-04-28 | 25.90 | $2.17 | — |
| 2025-04-25 | 26.16 | $2.17 | — |
| 2025-04-24 | 26.43 | $2.17 | — |
| 2025-04-23 | 26.72 | $2.17 | 1823 |
| 2025-04-22 | 27.02 | $2.05 | 300 |
| 2025-04-21 | 27.70 | $1.91 | — |
| 2025-04-17 | 28.89 | $1.91 | 1000 |
| 2025-04-16 | 30.13 | $1.60 | — |
| 2025-04-15 | 29.43 | $1.60 | — |
| 2025-04-14 | 28.70 | $1.60 | — |
| 2025-04-11 | 27.92 | $1.60 | — |
| 2025-04-10 | 27.10 | $1.60 | — |
| 2025-04-09 | 26.24 | $1.60 | — |
| 2025-04-08 | 25.34 | $1.60 | — |
| 2025-04-07 | 24.39 | $1.60 | 5904 |
| 2025-04-04 | 23.38 | $2.34 | — |
| 2025-04-03 | 23.89 | $2.34 | 1117 |
| 2025-04-02 | 24.42 | $2.00 | — |
| 2025-04-01 | 22.98 | $2.00 | 200 |
| 2025-03-31 | 21.47 | $2.30 | — |
| 2025-03-28 | 21.69 | $2.30 | — |
| 2025-03-27 | 21.92 | $2.30 | — |
| 2025-03-26 | 22.16 | $2.30 | — |
| 2025-03-25 | 22.42 | $2.30 | — |
| 2025-03-24 | 22.69 | $2.30 | — |
| 2025-03-21 | 22.98 | $2.30 | — |
| 2025-03-20 | 23.28 | $2.30 | — |
| 2025-03-19 | 23.59 | $2.30 | — |
| 2025-03-18 | 23.93 | $2.30 | — |
| 2025-03-17 | 24.28 | $2.30 | — |
| 2025-03-14 | 24.65 | $2.30 | — |
| 2025-03-13 | 25.04 | $2.30 | — |
| 2025-03-12 | 25.44 | $2.30 | — |
| 2025-03-11 | 25.88 | $2.30 | — |
| 2025-03-10 | 26.33 | $2.30 | — |
| 2025-03-07 | 26.81 | $2.30 | — |
| 2025-03-06 | 27.31 | $2.30 | 117 |
| 2025-03-05 | 27.84 | $2.35 | — |
| 2025-03-04 | 27.75 | $2.35 | — |
| 2025-03-03 | 27.65 | $2.35 | — |
| 2025-02-28 | 27.55 | $2.35 | — |
| 2025-02-27 | 27.45 | $2.35 | — |
| 2025-02-26 | 27.34 | $2.35 | — |
| 2025-02-25 | 27.22 | $2.35 | — |
| 2025-02-24 | 27.10 | $2.35 | — |
| 2025-02-21 | 26.97 | $2.35 | — |
| 2025-02-20 | 26.84 | $2.35 | 200 |
| 2025-02-19 | 26.70 | $2.25 | 1034 |
| 2025-02-18 | 27.08 | $2.14 | — |
| 2025-02-14 | 28.23 | $2.14 | — |
| 2025-02-13 | 29.43 | $2.14 | 429 |
| 2025-02-12 | 30.71 | $2.35 | — |
| 2025-02-11 | 29.80 | $2.35 | — |
| 2025-02-10 | 28.85 | $2.35 | — |
| 2025-02-07 | 27.85 | $2.35 | — |
| 2025-02-06 | 26.80 | $2.35 | — |
| 2025-02-05 | 25.69 | $2.35 | 3931 |
| 2025-02-04 | 24.53 | $2.19 | 500 |
| 2025-02-03 | 23.30 | $1.86 | — |
| 2025-01-31 | 24.20 | $1.86 | — |
| 2025-01-30 | 25.14 | $1.86 | — |
| 2025-01-29 | 26.14 | $1.86 | — |
| 2025-01-28 | 27.19 | $1.86 | — |
| 2025-01-27 | 28.29 | $1.86 | — |
| 2025-01-24 | 29.45 | $1.86 | — |
| 2025-01-23 | 30.68 | $1.86 | — |
| 2025-01-22 | 31.96 | $1.86 | — |
| 2025-01-21 | 33.32 | $1.86 | — |
| 2025-01-17 | 34.74 | $1.86 | — |
| 2025-01-16 | 36.24 | $1.86 | — |
| 2025-01-15 | 37.83 | $1.86 | — |
| 2025-01-14 | 39.49 | $1.86 | 441 |
| 2025-01-13 | 41.24 | $1.75 | — |
| 2025-01-10 | 41.67 | $1.75 | — |
| 2025-01-08 | 42.13 | $1.75 | — |
| 2025-01-07 | 42.60 | $1.75 | — |
| 2025-01-06 | 43.11 | $1.75 | 300 |
| 2025-01-03 | 43.64 | $2.15 | 128 |
| 2025-01-02 | 43.88 | $2.15 | — |
| 2024-12-31 | 44.14 | $2.15 | — |
| 2024-12-30 | 44.41 | $2.15 | — |
| 2024-12-27 | 44.70 | $2.15 | — |
| 2024-12-26 | 45.00 | $2.15 | — |
| 2024-12-24 | 45.32 | $2.15 | — |
| 2024-12-23 | 45.65 | $2.15 | 201 |
| 2024-12-20 | 46.00 | $2.15 | — |
| 2024-12-19 | 46.37 | $2.15 | — |
| 2024-12-18 | 46.76 | $2.15 | — |
| 2024-12-17 | 47.17 | $2.15 | — |
| 2024-12-16 | 47.60 | $2.15 | 1023 |
| 2024-12-13 | 48.05 | $1.75 | — |
| 2024-12-12 | 48.67 | $1.75 | — |
| 2024-12-11 | 49.33 | $1.75 | — |
| 2024-12-10 | 50.02 | $1.75 | — |
| 2024-12-09 | 50.75 | $1.75 | — |
| 2024-12-06 | 51.51 | $1.75 | 1109 |
| 2024-12-05 | 52.32 | $1.71 | — |
| 2024-12-04 | 52.45 | $1.71 | — |
| 2024-12-03 | 52.59 | $1.71 | — |
| 2024-12-02 | 52.74 | $1.71 | — |
| 2024-11-29 | 52.89 | $1.71 | — |
| 2024-11-27 | 53.06 | $1.71 | — |
| 2024-11-26 | 53.23 | $1.71 | 700 |
| 2024-11-25 | 53.41 | $1.71 | — |
| 2024-11-22 | 53.60 | $1.71 | — |
| 2024-11-21 | 53.80 | $1.71 | — |
| 2024-11-20 | 54.01 | $1.71 | 245 |
| 2024-11-19 | 54.23 | $1.62 | 128 |
| 2024-11-18 | 53.32 | $1.75 | — |
| 2024-11-15 | 52.72 | $1.75 | — |
| 2024-11-14 | 52.10 | $1.75 | — |
| 2024-11-13 | 51.44 | $1.75 | — |
| 2024-11-12 | 50.75 | $1.75 | — |
| 2024-11-11 | 50.03 | $1.75 | — |
| 2024-11-08 | 49.26 | $1.75 | — |
| 2024-11-07 | 48.45 | $1.75 | 200 |
| 2024-11-06 | 47.61 | $1.75 | — |
| 2024-11-05 | 46.71 | $1.75 | — |
| 2024-11-04 | 45.77 | $1.75 | 600 |
| 2024-11-01 | 44.78 | $1.87 | 200 |
| 2024-10-31 | 44.03 | $1.79 | — |
| 2024-10-30 | 42.34 | $1.79 | — |
| 2024-10-29 | 40.56 | $1.79 | — |
| 2024-10-28 | 38.69 | $1.79 | — |
| 2024-10-25 | 36.72 | $1.79 | — |
| 2024-10-24 | 34.65 | $1.79 | 239 |
| 2024-10-23 | 32.46 | $1.71 | 1500 |
| 2024-10-22 | 29.38 | $2.06 | 3800 |
| 2024-10-21 | 26.63 | $2.02 | 5000 |
| 2024-10-18 | 23.14 | $2.04 | — |
| 2024-10-17 | 23.30 | $2.04 | — |
| 2024-10-16 | 23.47 | $2.04 | — |
| 2024-10-15 | 23.64 | $2.04 | — |
| 2024-10-14 | 23.82 | $2.04 | — |
| 2024-10-11 | 24.02 | $2.04 | — |
| 2024-10-10 | 24.22 | $2.04 | — |
| 2024-10-09 | 24.44 | $2.04 | — |
| 2024-10-08 | 24.66 | $2.04 | — |
| 2024-10-07 | 24.90 | $2.04 | — |
| 2024-10-04 | 25.15 | $2.04 | — |
| 2024-10-03 | 25.41 | $2.04 | — |
| 2024-10-02 | 25.69 | $2.04 | — |
| 2024-10-01 | 25.98 | $2.04 | — |
| 2024-09-30 | 26.29 | $2.04 | — |
| 2024-09-27 | 26.61 | $2.04 | — |
| 2024-09-26 | 26.95 | $2.04 | — |
| 2024-09-25 | 27.31 | $2.04 | — |
| 2024-09-24 | 27.69 | $2.04 | — |
| 2024-09-23 | 28.08 | $2.04 | — |
| 2024-09-20 | 28.50 | $2.04 | — |
| 2024-09-19 | 28.94 | $2.04 | — |
| 2024-09-18 | 29.40 | $2.04 | — |
| 2024-09-17 | 29.89 | $2.04 | — |
| 2024-09-16 | 30.40 | $2.04 | — |
| 2024-09-13 | 30.94 | $2.04 | — |
| 2024-09-12 | 31.51 | $2.04 | — |
| 2024-09-11 | 32.11 | $2.04 | — |
| 2024-09-10 | 32.74 | $2.04 | — |
| 2024-09-09 | 33.40 | $2.04 | 100 |
| 2024-09-06 | 34.10 | $2.04 | — |
| 2024-09-05 | 34.83 | $2.04 | — |
| 2024-09-04 | 35.60 | $2.04 | — |
| 2024-09-03 | 36.42 | $2.04 | — |
| 2024-08-30 | 37.27 | $2.04 | — |
| 2024-08-29 | 38.18 | $2.04 | — |
| 2024-08-28 | 39.12 | $2.04 | — |
| 2024-08-27 | 40.12 | $2.04 | — |
| 2024-08-26 | 41.17 | $2.04 | — |
| 2024-08-23 | 42.28 | $2.04 | — |
| 2024-08-22 | 43.45 | $2.04 | — |
| 2024-08-21 | 44.67 | $2.04 | — |
| 2024-08-20 | 45.96 | $2.04 | — |
| 2024-08-19 | 47.32 | $2.04 | 100 |
| 2024-08-16 | 48.75 | $2.04 | — |
| 2024-08-15 | 50.26 | $2.04 | — |
| 2024-08-14 | 51.84 | $2.04 | — |
| 2024-08-13 | 53.51 | $2.04 | — |
| 2024-08-12 | 55.27 | $2.04 | — |
| 2024-08-09 | 57.11 | $2.04 | — |
| 2024-08-08 | 59.06 | $2.04 | — |
| 2024-08-07 | 61.11 | $2.04 | — |
| 2024-08-06 | 63.26 | $2.04 | — |
| 2024-08-05 | 65.53 | $2.04 | — |
| 2024-08-02 | 67.92 | $2.04 | 1000 |
| 2024-08-01 | 70.44 | $2.01 | — |
| 2024-07-31 | 70.93 | $2.01 | — |
| 2024-07-30 | 71.45 | $2.01 | — |
| 2024-07-29 | 71.99 | $2.01 | — |
| 2024-07-26 | 72.57 | $2.01 | — |
| 2024-07-25 | 73.17 | $2.01 | — |
| 2024-07-24 | 73.81 | $2.01 | 212 |
| 2024-07-23 | 74.48 | $1.90 | — |
| 2024-07-22 | 73.84 | $1.90 | — |
| 2024-07-19 | 73.15 | $1.90 | — |
| 2024-07-18 | 72.44 | $1.90 | — |
| 2024-07-17 | 71.68 | $1.90 | — |
| 2024-07-16 | 70.89 | $1.90 | — |
| 2024-07-15 | 70.05 | $1.90 | — |
| 2024-07-12 | 69.17 | $1.90 | — |
| 2024-07-11 | 68.24 | $1.90 | — |
| 2024-07-10 | 67.26 | $1.90 | — |
| 2024-07-09 | 66.24 | $1.90 | — |
| 2024-07-08 | 65.15 | $1.90 | 223 |
| 2024-07-05 | 64.02 | $2.24 | — |
| 2024-07-03 | 63.07 | $2.24 | — |
| 2024-07-02 | 62.07 | $2.24 | — |
| 2024-07-01 | 61.03 | $2.24 | — |
| 2024-06-28 | 59.92 | $2.24 | — |
| 2024-06-27 | 58.76 | $2.24 | — |
| 2024-06-26 | 57.54 | $2.24 | — |
| 2024-06-25 | 56.25 | $2.24 | — |
| 2024-06-24 | 54.90 | $2.24 | — |
| 2024-06-21 | 53.47 | $2.24 | — |
| 2024-06-20 | 51.97 | $2.24 | — |
| 2024-06-18 | 50.39 | $2.24 | 700 |
| 2024-06-17 | 48.73 | $2.24 | — |
| 2024-06-14 | 47.37 | $2.24 | 421 |
| 2024-06-13 | 45.93 | $2.18 | — |
| 2024-06-12 | 45.12 | $2.18 | 800 |
| 2024-06-11 | 44.27 | $2.31 | — |
| 2024-06-10 | 43.92 | $2.31 | — |
| 2024-06-07 | 43.55 | $2.31 | — |
| 2024-06-06 | 43.16 | $2.31 | — |
| 2024-06-05 | 42.76 | $2.31 | — |
| 2024-06-04 | 42.33 | $2.31 | 101 |
| 2024-06-03 | 41.88 | $2.21 | — |
| 2024-05-31 | 40.58 | $2.21 | — |
| 2024-05-30 | 39.21 | $2.21 | 406 |
| 2024-05-29 | 37.76 | $2.07 | 600 |
| 2024-05-28 | 36.24 | $2.43 | — |
| 2024-05-24 | 35.90 | $2.43 | — |
| 2024-05-23 | 35.53 | $2.43 | — |
| 2024-05-22 | 35.14 | $2.43 | — |
| 2024-05-21 | 34.74 | $2.43 | — |
| 2024-05-20 | 34.31 | $2.43 | — |
| 2024-05-17 | 33.86 | $2.43 | — |
| 2024-05-16 | 33.39 | $2.43 | — |
| 2024-05-15 | 32.89 | $2.43 | — |
| 2024-05-14 | 32.36 | $2.43 | — |
| 2024-05-13 | 31.81 | $2.43 | 245 |
| 2024-05-10 | 31.23 | $2.39 | — |
| 2024-05-09 | 32.66 | $2.39 | — |
| 2024-05-08 | 34.17 | $2.39 | — |
| 2024-05-07 | 35.76 | $2.39 | — |
| 2024-05-06 | 37.43 | $2.39 | — |
| 2024-05-03 | 39.19 | $2.39 | 241 |
| 2024-05-02 | 41.04 | $2.39 | 509 |
| 2024-05-01 | 42.98 | $2.10 | — |
| 2024-04-30 | 42.90 | $2.10 | — |
| 2024-04-29 | 42.80 | $2.10 | — |
| 2024-04-26 | 42.71 | $2.10 | — |
| 2024-04-25 | 42.60 | $2.10 | — |
| 2024-04-24 | 42.50 | $2.10 | — |
| 2024-04-23 | 42.38 | $2.10 | — |
| 2024-04-22 | 42.26 | $2.10 | 1200 |
| 2024-04-19 | 42.14 | $2.05 | 232 |
| 2024-04-18 | 41.65 | $1.95 | 323 |
| 2024-04-17 | 40.35 | $2.23 | — |
| 2024-04-16 | 39.96 | $2.23 | — |
| 2024-04-15 | 39.55 | $2.23 | 100 |
| 2024-04-12 | 39.11 | $2.23 | — |
| 2024-04-11 | 38.65 | $2.23 | — |
| 2024-04-10 | 38.17 | $2.23 | — |
| 2024-04-09 | 37.66 | $2.23 | — |
| 2024-04-08 | 37.13 | $2.23 | — |
| 2024-04-05 | 36.57 | $2.23 | — |
| 2024-04-04 | 35.97 | $2.23 | 800 |
| 2024-04-03 | 35.35 | $2.01 | 400 |
| 2024-04-02 | 34.69 | $2.37 | 209 |
| 2024-04-01 | 35.14 | $2.55 | 500 |
| 2024-03-28 | 36.56 | $2.47 | — |
| 2024-03-27 | 37.40 | $2.47 | — |
| 2024-03-26 | 38.29 | $2.47 | — |
| 2024-03-25 | 39.22 | $2.47 | — |
| 2024-03-22 | 40.20 | $2.47 | — |
| 2024-03-21 | 41.23 | $2.47 | — |
| 2024-03-20 | 42.31 | $2.47 | — |
| 2024-03-19 | 43.46 | $2.47 | 400 |
| 2024-03-18 | 44.66 | $2.44 | 549 |
| 2024-03-15 | 46.33 | $2.44 | 1100 |
| 2024-03-14 | 48.15 | $2.05 | — |
| 2024-03-13 | 46.93 | $2.05 | 749 |
| 2024-03-12 | 45.64 | $2.12 | — |
| 2024-03-11 | 45.93 | $2.12 | — |
| 2024-03-08 | 46.25 | $2.12 | — |
| 2024-03-07 | 46.57 | $2.12 | 102 |
| 2024-03-06 | 46.92 | $2.10 | — |
| 2024-03-05 | 46.69 | $2.10 | — |
| 2024-03-04 | 46.44 | $2.10 | 100 |
| 2024-03-01 | 46.19 | $2.10 | — |
| 2024-02-29 | 45.92 | $2.10 | — |
| 2024-02-28 | 45.64 | $2.10 | — |
| 2024-02-27 | 45.34 | $2.10 | — |
| 2024-02-26 | 45.02 | $2.10 | — |
| 2024-02-23 | 44.69 | $2.10 | — |
| 2024-02-22 | 44.35 | $2.10 | — |
| 2024-02-21 | 43.98 | $2.10 | — |
| 2024-02-20 | 43.60 | $2.10 | — |
| 2024-02-16 | 43.19 | $2.10 | — |
| 2024-02-15 | 42.76 | $2.10 | — |
| 2024-02-14 | 42.31 | $2.10 | 400 |
| 2024-02-13 | 41.84 | $2.27 | — |
| 2024-02-12 | 41.92 | $2.27 | — |
| 2024-02-09 | 42.01 | $2.27 | — |
| 2024-02-08 | 42.10 | $2.27 | — |
| 2024-02-07 | 42.19 | $2.27 | — |
| 2024-02-06 | 42.29 | $2.27 | — |
| 2024-02-05 | 42.40 | $2.27 | — |
| 2024-02-02 | 42.51 | $2.27 | — |
| 2024-02-01 | 42.63 | $2.27 | — |
| 2024-01-31 | 42.75 | $2.27 | — |
| 2024-01-30 | 42.88 | $2.27 | — |
| 2024-01-29 | 43.01 | $2.27 | — |
| 2024-01-26 | 43.16 | $2.27 | 100 |
| 2024-01-25 | 43.31 | $2.27 | — |
| 2024-01-24 | 43.47 | $2.27 | — |
| 2024-01-23 | 43.63 | $2.27 | — |
| 2024-01-22 | 43.81 | $2.27 | — |
| 2024-01-19 | 43.99 | $2.27 | — |
| 2024-01-18 | 44.19 | $2.27 | 534 |
| 2024-01-17 | 44.39 | $2.35 | — |
| 2024-01-16 | 43.18 | $2.35 | — |
| 2024-01-12 | 41.90 | $2.35 | — |
| 2024-01-11 | 40.56 | $2.35 | — |
| 2024-01-10 | 39.14 | $2.35 | — |
| 2024-01-09 | 37.65 | $2.35 | 300 |
| 2024-01-08 | 36.08 | $2.25 | 1100 |
| 2024-01-05 | 34.80 | $2.15 | — |
| 2024-01-04 | 33.99 | $2.15 | 903 |
| 2024-01-03 | 33.14 | $2.08 | — |
| 2024-01-02 | 33.05 | $2.08 | — |
| 2023-12-29 | 32.95 | $2.08 | — |
| 2023-12-28 | 32.84 | $2.08 | — |
| 2023-12-27 | 32.74 | $2.08 | — |
| 2023-12-26 | 32.62 | $2.08 | — |
| 2023-12-22 | 32.50 | $2.08 | — |
| 2023-12-21 | 32.37 | $2.08 | — |
| 2023-12-20 | 32.24 | $2.08 | — |
| 2023-12-19 | 32.10 | $2.08 | — |
| 2023-12-18 | 31.95 | $2.08 | — |
| 2023-12-15 | 31.80 | $2.08 | — |
| 2023-12-14 | 31.63 | $2.08 | — |
| 2023-12-13 | 31.46 | $2.08 | — |
| 2023-12-12 | 31.28 | $2.08 | — |
| 2023-12-11 | 31.09 | $2.08 | — |
| 2023-12-08 | 30.89 | $2.08 | — |
| 2023-12-07 | 30.68 | $2.08 | — |
| 2023-12-06 | 30.45 | $2.08 | — |
| 2023-12-05 | 30.22 | $2.08 | — |
| 2023-12-04 | 29.97 | $2.08 | — |
| 2023-12-01 | 29.71 | $2.08 | — |
| 2023-11-30 | 29.44 | $2.08 | 100 |
| 2023-11-29 | 29.15 | $2.08 | — |
| 2023-11-28 | 28.85 | $2.08 | — |
| 2023-11-27 | 28.53 | $2.08 | — |
| 2023-11-24 | 28.19 | $2.08 | — |
| 2023-11-22 | 27.84 | $2.08 | 100 |
| 2023-11-21 | 27.47 | $2.08 | — |
| 2023-11-20 | 27.08 | $2.08 | — |
| 2023-11-17 | 26.66 | $2.08 | — |
| 2023-11-16 | 26.23 | $2.08 | — |
| 2023-11-15 | 25.77 | $2.08 | 200 |
| 2023-11-14 | 25.29 | $2.18 | — |
| 2023-11-13 | 25.24 | $2.18 | 3549 |
| 2023-11-10 | 25.18 | $2.12 | — |
| 2023-11-09 | 26.25 | $2.12 | 300 |
| 2023-11-08 | 27.38 | $2.10 | — |
| 2023-11-07 | 26.88 | $2.10 | — |
| 2023-11-06 | 26.35 | $2.10 | 400 |
| 2023-11-03 | 25.79 | $2.14 | 1103 |
| 2023-11-02 | 24.68 | $1.78 | 100 |
| 2023-11-01 | 23.75 | $1.78 | — |
| 2023-10-31 | 22.76 | $1.78 | — |
| 2023-10-30 | 21.73 | $1.78 | — |
| 2023-10-27 | 20.64 | $1.78 | — |
| 2023-10-26 | 19.49 | $1.78 | — |
| 2023-10-25 | 18.28 | $1.78 | — |
| 2023-10-24 | 17.01 | $1.78 | — |
| 2023-10-23 | 15.67 | $1.78 | — |
| 2023-10-20 | 14.26 | $1.78 | — |
| 2023-10-19 | 12.78 | $1.78 | — |
| 2023-10-18 | 11.22 | $1.78 | 633 |
| 2023-10-17 | 9.57 | $1.96 | — |
| 2023-10-16 | 9.78 | $1.96 | — |
| 2023-10-13 | 10.00 | $1.96 | 100 |
| 2023-10-12 | 10.23 | $1.96 | — |
| 2023-10-11 | 10.47 | $1.96 | — |
| 2023-10-10 | 10.72 | $1.96 | — |
| 2023-10-09 | 10.99 | $1.96 | — |
| 2023-10-06 | 11.27 | $1.96 | — |
| 2023-10-05 | 11.57 | $1.96 | — |
| 2023-10-04 | 11.88 | $1.96 | — |
| 2023-10-03 | 12.21 | $1.96 | — |
| 2023-10-02 | 12.56 | $1.96 | — |
| 2023-09-29 | 12.92 | $1.96 | — |
| 2023-09-28 | 13.30 | $1.96 | — |
| 2023-09-27 | 13.71 | $1.96 | — |
| 2023-09-26 | 14.13 | $1.96 | — |
| 2023-09-25 | 14.58 | $1.96 | 313 |
| 2023-09-22 | 15.05 | $1.91 | 100 |
| 2023-09-21 | 15.60 | $1.91 | — |
| 2023-09-20 | 16.19 | $1.91 | 100 |
| 2023-09-19 | 16.80 | $1.91 | 100 |
| 2023-09-18 | 17.45 | $1.91 | — |
| 2023-09-15 | 18.13 | $1.91 | — |
| 2023-09-14 | 18.85 | $1.91 | — |
| 2023-09-13 | 19.61 | $1.91 | 100 |
| 2023-09-12 | 20.40 | $1.88 | 239 |
| 2023-09-11 | 20.99 | $1.79 | — |
| 2023-09-08 | 20.78 | $1.79 | — |
| 2023-09-07 | 20.55 | $1.79 | — |
| 2023-09-06 | 20.31 | $1.79 | — |
| 2023-09-05 | 20.06 | $1.79 | 300 |
| 2023-09-01 | 19.79 | $1.92 | — |
| 2023-08-31 | 20.28 | $1.92 | 1100 |
| 2023-08-30 | 20.80 | $1.92 | 300 |
| 2023-08-29 | 21.04 | $1.92 | 300 |
| 2023-08-28 | 21.29 | $1.68 | — |
| 2023-08-25 | 20.56 | $1.68 | — |
| 2023-08-24 | 19.79 | $1.68 | 333 |
| 2023-08-23 | 18.97 | $1.81 | — |
| 2023-08-22 | 19.48 | $1.81 | — |
| 2023-08-21 | 20.01 | $1.81 | 100 |
| 2023-08-18 | 20.57 | $1.81 | — |
| 2023-08-17 | 21.16 | $1.81 | — |
| 2023-08-16 | 21.78 | $1.81 | — |
| 2023-08-15 | 22.44 | $1.81 | — |
| 2023-08-14 | 23.13 | $1.81 | — |
| 2023-08-11 | 23.85 | $1.81 | — |
| 2023-08-10 | 24.61 | $1.81 | 100 |
| 2023-08-09 | 25.42 | $1.81 | — |
| 2023-08-08 | 26.26 | $1.81 | — |
| 2023-08-07 | 27.15 | $1.81 | 300 |
| 2023-08-04 | 28.09 | $1.85 | 2600 |
| 2023-08-03 | 29.39 | $1.90 | 100 |
| 2023-08-02 | 30.67 | $1.90 | 100 |
| 2023-08-01 | 32.01 | $1.90 | 100 |
| 2023-07-31 | 33.43 | $1.90 | 100 |
| 2023-07-28 | 34.92 | $1.90 | 547 |
| 2023-07-27 | 36.49 | $1.81 | — |
| 2023-07-26 | 37.99 | $1.81 | — |
| 2023-07-25 | 39.57 | $1.81 | — |
| 2023-07-24 | 41.24 | $1.81 | 12346 |
| 2023-07-21 | 42.99 | $1.90 | 200 |
| 2023-07-20 | 45.06 | $1.81 | 228 |
| 2023-07-19 | 46.94 | $1.94 | 100 |
| 2023-07-18 | 48.81 | $1.94 | 100 |
| 2023-07-17 | 50.77 | $1.94 | 443 |
| 2023-07-14 | 52.85 | $2.00 | 517 |
| 2023-07-13 | 51.67 | $1.97 | 212 |
| 2023-07-12 | 50.54 | $1.78 | — |
| 2023-07-11 | 50.44 | $1.78 | 100 |
| 2023-07-10 | 50.33 | $1.78 | — |
| 2023-07-07 | 50.22 | $1.78 | — |
| 2023-07-06 | 50.10 | $1.78 | — |
| 2023-07-05 | 49.98 | $1.78 | 200 |
| 2023-07-03 | 49.85 | $1.82 | — |
| 2023-06-30 | 48.61 | $1.82 | — |
| 2023-06-29 | 47.31 | $1.82 | — |
| 2023-06-28 | 45.94 | $1.82 | — |
| 2023-06-27 | 44.49 | $1.82 | 100 |
| 2023-06-26 | 42.97 | $1.82 | — |
| 2023-06-23 | 41.37 | $1.82 | — |
| 2023-06-22 | 39.69 | $1.82 | 100 |
| 2023-06-21 | 37.91 | $1.82 | — |
| 2023-06-20 | 36.05 | $1.82 | 300 |
| 2023-06-16 | 34.08 | $1.69 | — |
| 2023-06-15 | 32.53 | $1.69 | — |
| 2023-06-14 | 30.89 | $1.69 | — |
| 2023-06-13 | 29.16 | $1.69 | — |
| 2023-06-12 | 27.35 | $1.69 | — |
| 2023-06-09 | 25.43 | $1.69 | 600 |
| 2023-06-08 | 23.42 | $1.59 | 224 |
| 2023-06-07 | 21.80 | $1.40 | — |
| 2023-06-06 | 22.22 | $1.40 | 502 |
| 2023-06-05 | 22.66 | $1.35 | — |
| 2023-06-02 | 23.38 | $1.35 | — |
| 2023-06-01 | 24.13 | $1.35 | — |
| 2023-05-31 | 24.93 | $1.35 | — |
| 2023-05-30 | 25.77 | $1.35 | — |
| 2023-05-26 | 26.65 | $1.35 | 528 |
| 2023-05-25 | 27.58 | $1.41 | — |
| 2023-05-24 | 28.04 | $1.41 | — |
| 2023-05-23 | 28.53 | $1.41 | — |
| 2023-05-22 | 29.04 | $1.41 | — |
| 2023-05-19 | 29.58 | $1.41 | — |
| 2023-05-18 | 30.15 | $1.41 | — |
| 2023-05-17 | 30.75 | $1.41 | 1033 |
| 2023-05-16 | 31.38 | $1.48 | — |
| 2023-05-15 | 29.97 | $1.48 | — |
| 2023-05-12 | 28.49 | $1.48 | — |
| 2023-05-11 | 26.93 | $1.48 | — |
| 2023-05-10 | 25.29 | $1.48 | — |
| 2023-05-09 | 23.56 | $1.48 | — |
| 2023-05-08 | 21.74 | $1.48 | — |
| 2023-05-05 | 19.83 | $1.48 | 500 |
| 2023-05-04 | 17.82 | $1.46 | 215 |
| 2023-05-03 | 15.84 | $1.41 | — |
| 2023-05-02 | 14.21 | $1.41 | 2102 |
| 2023-05-01 | 12.49 | $1.32 | — |
| 2023-04-28 | 11.93 | $1.32 | — |
| 2023-04-27 | 11.33 | $1.32 | — |
| 2023-04-26 | 10.70 | $1.32 | — |
| 2023-04-25 | 10.04 | $1.32 | — |
| 2023-04-24 | 9.34 | $1.32 | — |
| 2023-04-21 | 8.61 | $1.32 | — |
| 2023-04-20 | 7.84 | $1.32 | 204 |
| 2023-04-19 | 7.03 | $1.25 | — |
| 2023-04-18 | 7.37 | $1.25 | — |
| 2023-04-17 | 7.74 | $1.25 | — |
| 2023-04-14 | 8.12 | $1.25 | — |
| 2023-04-13 | 8.52 | $1.25 | — |
| 2023-04-12 | 8.95 | $1.25 | — |
| 2023-04-11 | 9.39 | $1.25 | — |
| 2023-04-10 | 9.86 | $1.25 | — |
| 2023-04-06 | 10.36 | $1.25 | — |
| 2023-04-05 | 10.88 | $1.25 | 934 |
| 2023-04-04 | 11.42 | $1.33 | — |
| 2023-04-03 | 10.65 | $1.33 | — |
| 2023-03-31 | 9.84 | $1.33 | — |
| 2023-03-30 | 8.98 | $1.33 | — |
| 2023-03-29 | 8.08 | $1.33 | 501 |
| 2023-03-28 | 7.13 | $1.21 | — |
| 2023-03-27 | 7.24 | $1.21 | — |
| 2023-03-24 | 7.36 | $1.21 | — |
| 2023-03-23 | 7.49 | $1.21 | — |
| 2023-03-22 | 7.62 | $1.21 | — |
| 2023-03-21 | 7.76 | $1.21 | — |
| 2023-03-20 | 7.91 | $1.21 | — |
| 2023-03-17 | 8.06 | $1.21 | — |
| 2023-03-16 | 8.22 | $1.21 | — |
| 2023-03-15 | 8.39 | $1.21 | — |
| 2023-03-14 | 8.57 | $1.21 | — |
| 2023-03-13 | 8.76 | $1.19 | 400 |
| 2023-03-10 | 8.96 | $1.22 | — |
| 2023-03-09 | 9.39 | $1.22 | 503 |
| 2023-03-08 | 9.85 | $1.28 | 200 |
| 2023-03-07 | 9.68 | $1.22 | — |
| 2023-03-06 | 10.10 | $1.22 | 100 |
| 2023-03-03 | 10.55 | $1.22 | — |
| 2023-03-02 | 11.02 | $1.22 | — |
| 2023-03-01 | 11.51 | $1.22 | — |
| 2023-02-28 | 12.03 | $1.22 | 615 |
| 2023-02-27 | 12.58 | $1.17 | — |
| 2023-02-24 | 12.87 | $1.17 | — |
| 2023-02-23 | 13.19 | $1.17 | 539 |
| 2023-02-22 | 13.51 | $1.18 | 400 |
| 2023-02-21 | 13.30 | $1.25 | 1517 |
| 2023-02-17 | 13.45 | $1.18 | 2501 |
| 2023-02-16 | 12.74 | $1.35 | — |
| 2023-02-15 | 13.19 | $1.35 | 300 |
| 2023-02-14 | 13.66 | $1.28 | 1014 |
| 2023-02-13 | 13.65 | $1.40 | — |
| 2023-02-10 | 13.09 | $1.40 | — |
| 2023-02-09 | 12.50 | $1.40 | — |
| 2023-02-08 | 11.88 | $1.40 | — |
| 2023-02-07 | 11.23 | $1.40 | — |
| 2023-02-06 | 10.54 | $1.40 | — |
| 2023-02-03 | 9.81 | $1.40 | 3120 |
| 2023-02-02 | 9.05 | $1.44 | 101 |
| 2023-02-01 | 6.81 | $1.27 | — |
| 2023-01-31 | 7.07 | $1.27 | — |
| 2023-01-30 | 7.33 | $1.27 | — |
| 2023-01-27 | 7.61 | $1.27 | — |
| 2023-01-26 | 7.91 | $1.27 | — |
| 2023-01-25 | 8.22 | $1.27 | — |
| 2023-01-24 | 8.54 | $1.27 | — |
| 2023-01-23 | 8.89 | $1.27 | 700 |
| 2023-01-20 | 9.25 | $1.26 | — |
| 2023-01-19 | 9.63 | $1.26 | — |
| 2023-01-18 | 10.03 | $1.26 | — |
| 2023-01-17 | 10.45 | $1.26 | — |
| 2023-01-13 | 10.89 | $1.26 | 700 |
| 2023-01-12 | 11.35 | $1.20 | 3400 |
| 2023-01-11 | 11.84 | $1.29 | 2326 |
| 2023-01-10 | 12.05 | $1.35 | — |
| 2023-01-09 | 8.75 | $1.35 | 123 |
| 2023-01-06 | 5.27 | $1.19 | — |
| 2023-01-05 | 5.54 | $1.19 | — |
| 2023-01-04 | 5.82 | $1.19 | — |
| 2023-01-03 | 6.12 | $1.19 | — |
| 2022-12-30 | 6.43 | $1.19 | — |
| 2022-12-29 | 6.76 | $1.19 | — |
| 2022-12-28 | 7.10 | $1.19 | — |
| 2022-12-27 | 7.47 | $1.19 | — |
| 2022-12-23 | 7.85 | $1.19 | — |
| 2022-12-22 | 8.25 | $1.19 | — |
| 2022-12-21 | 8.68 | $1.19 | — |
| 2022-12-20 | 9.12 | $1.19 | — |
| 2022-12-19 | 9.59 | $1.19 | — |
| 2022-12-16 | 10.09 | $1.19 | 1100 |
| 2022-12-15 | 10.61 | $1.19 | — |
| 2022-12-14 | 11.16 | $1.19 | — |
| 2022-12-13 | 11.74 | $1.19 | — |
| 2022-12-12 | 12.34 | $1.19 | — |
| 2022-12-09 | 12.98 | $1.19 | — |
| 2022-12-08 | 13.66 | $1.19 | — |
| 2022-12-07 | 14.37 | $1.19 | — |
| 2022-12-06 | 15.11 | $1.19 | — |
| 2022-12-05 | 15.90 | $1.19 | — |
| 2022-12-02 | 16.72 | $1.19 | — |
| 2022-12-01 | 17.60 | $1.19 | — |
| 2022-11-30 | 18.51 | $1.19 | — |
| 2022-11-29 | 19.48 | $1.19 | — |
| 2022-11-28 | 20.49 | $1.19 | — |
| 2022-11-25 | 21.56 | $1.19 | 100 |
| 2022-11-23 | 22.68 | $1.19 | 101 |
| 2022-11-22 | 23.87 | $1.14 | — |
| 2022-11-21 | 23.83 | $1.14 | — |
| 2022-11-18 | 23.79 | $1.14 | — |
| 2022-11-17 | 23.74 | $1.14 | — |
| 2022-11-16 | 23.70 | $1.14 | — |
| 2022-11-15 | 23.65 | $1.14 | — |
| 2022-11-14 | 23.60 | $1.14 | — |
| 2022-11-11 | 23.54 | $1.14 | 100 |
| 2022-11-10 | 23.49 | $1.14 | — |
| 2022-11-09 | 23.43 | $1.14 | — |
| 2022-11-08 | 23.36 | $1.14 | — |
| 2022-11-07 | 23.30 | $1.14 | — |
| 2022-11-04 | 23.23 | $1.14 | — |
| 2022-11-03 | 23.16 | $1.14 | — |
| 2022-11-02 | 23.08 | $1.14 | — |
| 2022-11-01 | 23.00 | $1.14 | — |
| 2022-10-31 | 22.91 | $1.14 | — |
| 2022-10-28 | 22.82 | $1.14 | — |
| 2022-10-27 | 22.73 | $1.14 | 201 |
| 2022-10-26 | 22.63 | $1.25 | — |
| 2022-10-25 | 23.55 | $1.25 | 211 |
| 2022-10-24 | 24.53 | $1.25 | 307 |
| 2022-10-21 | 25.55 | $1.14 | — |
| 2022-10-20 | 25.05 | $1.14 | 528 |
| 2022-10-19 | 24.52 | $1.22 | — |
| 2022-10-18 | 24.75 | $1.22 | — |
| 2022-10-17 | 24.99 | $1.22 | — |
| 2022-10-14 | 25.25 | $1.22 | — |
| 2022-10-13 | 25.52 | $1.22 | 100 |
| 2022-10-12 | 25.81 | $1.22 | 100 |
| 2022-10-11 | 26.11 | $1.22 | — |
| 2022-10-10 | 26.42 | $1.22 | — |
| 2022-10-07 | 26.75 | $1.22 | — |
| 2022-10-06 | 27.10 | $1.22 | — |
| 2022-10-05 | 27.47 | $1.22 | 500 |
| 2022-10-04 | 27.86 | $1.16 | 433 |
| 2022-10-03 | 28.27 | $1.22 | — |
| 2022-09-30 | 27.92 | $1.22 | 500 |
| 2022-09-29 | 27.55 | $1.34 | — |
| 2022-09-28 | 28.58 | $1.34 | — |
| 2022-09-27 | 29.67 | $1.34 | — |
| 2022-09-26 | 30.81 | $1.34 | 715 |
| 2022-09-23 | 32.01 | $1.35 | 200 |
| 2022-09-22 | 33.16 | $1.27 | — |
| 2022-09-21 | 34.50 | $1.27 | — |
| 2022-09-20 | 35.92 | $1.27 | — |
| 2022-09-19 | 37.41 | $1.27 | — |
| 2022-09-16 | 38.97 | $1.27 | 100 |
| 2022-09-15 | 40.63 | $1.27 | 5113 |
| 2022-09-14 | 42.36 | $1.33 | 26500 |
| 2022-09-13 | 44.28 | $1.38 | — |
| 2022-09-12 | 45.53 | $1.38 | 11004 |
| 2022-09-09 | 46.84 | $1.27 | 10000 |
| 2022-09-08 | 46.06 | $1.27 | — |
| 2022-09-07 | 45.23 | $1.27 | — |
| 2022-09-06 | 44.36 | $1.27 | 1047 |
| 2022-09-02 | 43.45 | $1.36 | 100 |
| 2022-09-01 | 43.08 | $1.36 | — |
| 2022-08-31 | 42.69 | $1.36 | — |
| 2022-08-30 | 42.28 | $1.36 | — |
| 2022-08-29 | 41.85 | $1.36 | — |
| 2022-08-26 | 41.39 | $1.36 | — |
| 2022-08-25 | 40.92 | $1.36 | 4123 |
| 2022-08-24 | 40.42 | $1.35 | — |
| 2022-08-23 | 40.15 | $1.35 | — |
| 2022-08-22 | 39.87 | $1.35 | 319 |
| 2022-08-19 | 39.58 | $1.40 | 100 |
| 2022-08-18 | 39.61 | $1.40 | 500 |
| 2022-08-17 | 39.65 | $1.40 | 3400 |
| 2022-08-16 | 39.70 | $1.30 | 300 |
| 2022-08-15 | 38.89 | $1.61 | — |
| 2022-08-12 | 38.71 | $1.61 | 104 |
| 2022-08-11 | 38.51 | $1.62 | — |
| 2022-08-10 | 37.81 | $1.62 | — |
| 2022-08-09 | 37.06 | $1.62 | — |
| 2022-08-08 | 36.28 | $1.62 | — |
| 2022-08-05 | 35.45 | $1.62 | 100 |
| 2022-08-04 | 34.58 | $1.55 | — |
| 2022-08-03 | 35.11 | $1.55 | — |
| 2022-08-02 | 35.67 | $1.55 | — |
| 2022-08-01 | 36.26 | $1.55 | 1000 |
| 2022-07-29 | 36.88 | $1.53 | — |
| 2022-07-28 | 38.14 | $1.53 | — |
| 2022-07-27 | 39.47 | $1.53 | 100 |
| 2022-07-26 | 40.86 | $1.53 | — |
| 2022-07-25 | 42.34 | $1.53 | — |
| 2022-07-22 | 43.88 | $1.53 | — |
| 2022-07-21 | 45.52 | $1.53 | — |
| 2022-07-20 | 47.23 | $1.53 | — |
| 2022-07-19 | 49.04 | $1.53 | 200 |
| 2022-07-18 | 50.94 | $1.48 | — |
| 2022-07-15 | 52.84 | $1.48 | 200 |
| 2022-07-14 | 54.84 | $1.57 | — |
| 2022-07-13 | 53.68 | $1.57 | — |
| 2022-07-12 | 52.47 | $1.57 | — |
| 2022-07-11 | 51.20 | $1.57 | — |
| 2022-07-08 | 49.85 | $1.57 | — |
| 2022-07-07 | 48.44 | $1.57 | — |
| 2022-07-06 | 46.95 | $1.57 | — |
| 2022-07-05 | 45.39 | $1.57 | — |
| 2022-07-01 | 43.74 | $1.57 | — |
| 2022-06-30 | 42.01 | $1.57 | — |
| 2022-06-29 | 40.18 | $1.57 | — |
| 2022-06-28 | 38.26 | $1.57 | — |
| 2022-06-27 | 36.23 | $1.57 | — |
| 2022-06-24 | 34.10 | $1.57 | — |
| 2022-06-23 | 31.86 | $1.57 | — |
| 2022-06-22 | 29.50 | $1.57 | — |
| 2022-06-21 | 27.02 | $1.57 | — |
| 2022-06-17 | 24.40 | $1.57 | — |
| 2022-06-16 | 21.65 | $1.57 | — |
| 2022-06-15 | 18.75 | $1.57 | 1300 |
| 2022-06-14 | 15.70 | $1.40 | — |
| 2022-06-13 | 15.78 | $1.40 | — |
| 2022-06-10 | 15.86 | $1.40 | — |
| 2022-06-09 | 15.95 | $1.40 | — |
| 2022-06-08 | 16.04 | $1.40 | — |
| 2022-06-07 | 16.14 | $1.40 | — |
| 2022-06-06 | 16.24 | $1.40 | — |
| 2022-06-03 | 16.34 | $1.40 | — |
| 2022-06-02 | 16.46 | $1.40 | — |
| 2022-06-01 | 16.58 | $1.40 | — |
| 2022-05-31 | 16.70 | $1.40 | — |
| 2022-05-27 | 16.83 | $1.40 | — |
| 2022-05-26 | 16.97 | $1.40 | — |
| 2022-05-25 | 17.11 | $1.40 | — |
| 2022-05-24 | 17.27 | $1.40 | 20000 |
| 2022-05-23 | 17.43 | $1.36 | — |
| 2022-05-20 | 17.23 | $1.36 | — |
| 2022-05-19 | 17.01 | $1.36 | — |
| 2022-05-18 | 16.79 | $1.36 | — |
| 2022-05-17 | 16.56 | $1.36 | 1000 |
| 2022-05-16 | 16.31 | $1.40 | — |
| 2022-05-13 | 16.34 | $1.40 | — |
| 2022-05-12 | 16.37 | $1.40 | — |
| 2022-05-11 | 16.40 | $1.40 | — |
| 2022-05-10 | 16.43 | $1.40 | — |
| 2022-05-09 | 16.47 | $1.40 | — |
| 2022-05-06 | 16.50 | $1.40 | — |
| 2022-05-05 | 16.54 | $1.40 | — |
| 2022-05-04 | 16.58 | $1.40 | — |
| 2022-05-03 | 16.62 | $1.40 | — |
| 2022-05-02 | 16.67 | $1.40 | — |
| 2022-04-29 | 16.71 | $1.40 | — |
| 2022-04-28 | 16.76 | $1.40 | 100 |
| 2022-04-27 | 16.81 | $1.40 | — |
| 2022-04-26 | 16.87 | $1.40 | — |
| 2022-04-25 | 16.92 | $1.40 | — |
| 2022-04-22 | 16.98 | $1.40 | — |
| 2022-04-21 | 17.05 | $1.40 | — |
| 2022-04-20 | 17.11 | $1.40 | — |
| 2022-04-19 | 17.18 | $1.40 | — |
| 2022-04-18 | 17.26 | $1.40 | 300 |
| 2022-04-14 | 17.33 | $1.42 | — |
| 2022-04-13 | 16.89 | $1.42 | — |
| 2022-04-12 | 16.41 | $1.42 | — |
| 2022-04-11 | 15.92 | $1.42 | — |
| 2022-04-08 | 15.39 | $1.42 | 2000 |
| 2022-04-07 | 14.84 | $1.40 | — |
| 2022-04-06 | 14.54 | $1.40 | — |
| 2022-04-05 | 14.23 | $1.40 | — |
| 2022-04-04 | 13.90 | $1.40 | 100 |
| 2022-04-01 | 13.55 | $1.31 | — |
| 2022-03-31 | 13.84 | $1.31 | — |
| 2022-03-30 | 14.14 | $1.31 | — |
| 2022-03-29 | 14.46 | $1.31 | — |
| 2022-03-28 | 14.80 | $1.31 | — |
| 2022-03-25 | 15.15 | $1.31 | — |
| 2022-03-24 | 15.52 | $1.31 | — |
| 2022-03-23 | 15.91 | $1.31 | — |
| 2022-03-22 | 16.32 | $1.31 | — |
| 2022-03-21 | 16.75 | $1.31 | — |
| 2022-03-18 | 17.21 | $1.31 | 300 |
| 2022-03-17 | 17.69 | $1.35 | — |
| 2022-03-16 | 18.56 | $1.35 | — |
| 2022-03-15 | 19.48 | $1.35 | — |
| 2022-03-14 | 20.45 | $1.35 | 300 |
| 2022-03-11 | 21.47 | $1.31 | — |
| 2022-03-10 | 22.19 | $1.31 | — |
| 2022-03-09 | 22.96 | $1.31 | 2500 |
| 2022-03-08 | 23.76 | $1.14 | — |
| 2022-03-07 | 21.90 | $1.14 | — |
| 2022-03-04 | 19.94 | $1.14 | 2600 |
| 2022-03-03 | 17.88 | $1.40 | — |
| 2022-03-02 | 18.32 | $1.40 | — |
| 2022-03-01 | 18.79 | $1.40 | — |
| 2022-02-28 | 19.28 | $1.40 | — |
| 2022-02-25 | 19.80 | $1.40 | — |
| 2022-02-24 | 20.35 | $1.40 | — |
| 2022-02-23 | 20.92 | $1.40 | — |
| 2022-02-22 | 21.52 | $1.40 | — |
| 2022-02-18 | 22.16 | $1.40 | — |
| 2022-02-17 | 22.83 | $1.40 | — |
| 2022-02-16 | 23.53 | $1.40 | — |
| 2022-02-15 | 24.27 | $1.40 | — |
| 2022-02-14 | 25.05 | $1.40 | — |
| 2022-02-11 | 25.87 | $1.40 | — |
| 2022-02-10 | 26.74 | $1.40 | 2501 |
| 2022-02-09 | 27.65 | $1.43 | — |
| 2022-02-08 | 28.04 | $1.43 | — |
| 2022-02-07 | 28.45 | $1.43 | 300831 |
| 2022-02-04 | 28.88 | $1.33 | — |
| 2022-02-03 | 29.82 | $1.33 | 125 |
| 2022-02-02 | 30.81 | $1.34 | 100000 |
| 2022-02-01 | 32.02 | $1.32 | — |
| 2022-01-31 | 32.88 | $1.32 | 200 |
| 2022-01-28 | 33.77 | $1.44 | — |
| 2022-01-27 | 33.36 | $1.44 | — |
| 2022-01-26 | 32.93 | $1.44 | — |
| 2022-01-25 | 32.48 | $1.44 | — |
| 2022-01-24 | 32.00 | $1.44 | — |
| 2022-01-21 | 31.49 | $1.44 | — |
| 2022-01-20 | 30.96 | $1.44 | — |
| 2022-01-19 | 30.41 | $1.44 | — |
| 2022-01-18 | 29.82 | $1.44 | — |
| 2022-01-14 | 29.20 | $1.44 | — |
| 2022-01-13 | 28.55 | $1.44 | — |
| 2022-01-12 | 27.87 | $1.44 | — |
| 2022-01-11 | 27.15 | $1.44 | — |
| 2022-01-10 | 26.39 | $1.44 | 300 |
| 2022-01-07 | 25.59 | $1.32 | — |
| 2022-01-06 | 26.28 | $1.32 | — |
| 2022-01-05 | 27.01 | $1.32 | — |
| 2022-01-04 | 27.78 | $1.32 | — |
| 2022-01-03 | 28.58 | $1.32 | 5000 |
| 2021-12-31 | 29.43 | $1.31 | — |
| 2021-12-30 | 30.30 | $1.31 | — |
| 2021-12-29 | 31.21 | $1.31 | — |
| 2021-12-28 | 32.17 | $1.31 | 720 |
| 2021-12-27 | 33.18 | $1.40 | — |
| 2021-12-23 | 33.61 | $1.40 | — |
| 2021-12-22 | 34.06 | $1.40 | — |
| 2021-12-21 | 34.54 | $1.40 | — |
| 2021-12-20 | 35.04 | $1.40 | — |
| 2021-12-17 | 35.56 | $1.32 | — |
| 2021-12-16 | 37.06 | $1.40 | — |
| 2021-12-15 | 36.02 | $1.40 | — |
| 2021-12-14 | 34.93 | $1.40 | — |
| 2021-12-13 | 33.78 | $1.40 | — |
| 2021-12-10 | 32.57 | $1.40 | — |
| 2021-12-09 | 31.30 | $1.40 | — |
| 2021-12-08 | 29.96 | $1.40 | — |
| 2021-12-07 | 28.55 | $1.40 | 5000 |
| 2021-12-06 | 27.06 | $1.32 | — |
| 2021-12-03 | 27.41 | $1.32 | — |
| 2021-12-02 | 27.78 | $1.32 | — |
| 2021-12-01 | 28.17 | $1.32 | — |
| 2021-11-30 | 28.57 | $1.32 | — |
| 2021-11-29 | 29.00 | $1.32 | — |
| 2021-11-26 | 29.45 | $1.32 | — |
| 2021-11-24 | 29.93 | $1.32 | — |
| 2021-11-23 | 30.43 | $1.32 | — |
| 2021-11-22 | 30.95 | $1.32 | — |
| 2021-11-19 | 31.51 | $1.32 | — |
| 2021-11-18 | 32.09 | $1.32 | — |
| 2021-11-17 | 32.70 | $1.32 | — |
| 2021-11-16 | 33.35 | $1.32 | 211 |
| 2021-11-15 | 34.03 | $1.33 | — |
| 2021-11-12 | 34.40 | $1.33 | — |
| 2021-11-11 | 34.79 | $1.33 | — |
| 2021-11-10 | 35.21 | $1.33 | — |
| 2021-11-09 | 35.64 | $1.33 | — |
| 2021-11-08 | 36.10 | $1.33 | — |
| 2021-11-05 | 36.58 | $1.33 | — |
| 2021-11-04 | 37.09 | $1.33 | 225 |
| 2021-11-03 | 37.63 | $1.33 | — |
| 2021-11-02 | 37.94 | $1.33 | — |
| 2021-11-01 | 38.27 | $1.33 | — |
| 2021-10-29 | 38.62 | $1.33 | — |
| 2021-10-28 | 38.99 | $1.33 | — |
| 2021-10-27 | 39.37 | $1.33 | 6000 |
| 2021-10-26 | 39.78 | $1.36 | 100 |
| 2021-10-25 | 39.59 | $1.35 | 8505 |
| 2021-10-22 | 39.47 | $1.31 | 50125 |
| 2021-10-21 | 39.73 | $1.30 | 150940 |
| 2021-10-20 | 40.11 | $1.33 | 62610 |
| 2021-10-19 | 39.60 | $1.33 | 189410 |
| 2021-10-18 | 39.06 | $1.25 | — |
| 2021-10-15 | 39.31 | $1.25 | — |
| 2021-10-14 | 39.57 | $1.25 | — |
| 2021-10-13 | 39.84 | $1.25 | 100 |
| 2021-10-12 | 40.13 | $1.25 | 200 |
| 2021-10-11 | 40.44 | $1.14 | — |
| 2021-10-08 | 42.44 | $1.14 | — |
| 2021-10-07 | 44.56 | $1.14 | — |
| 2021-10-06 | 46.78 | $1.14 | — |
| 2021-10-05 | 49.12 | $1.14 | 100 |
| 2021-10-04 | 51.58 | $1.14 | 200 |
| 2021-10-01 | 54.18 | $1.25 | — |
| 2021-09-30 | 53.89 | $1.25 | 100 |
| 2021-09-29 | 53.59 | $1.25 | — |
| 2021-09-28 | 53.28 | $1.25 | — |
| 2021-09-27 | 52.94 | $1.25 | — |
| 2021-09-24 | 52.59 | $1.25 | — |
| 2021-09-23 | 52.22 | $1.25 | — |
| 2021-09-22 | 51.83 | $1.25 | 100 |
| 2021-09-21 | 51.42 | $1.25 | — |
| 2021-09-20 | 50.99 | $1.25 | — |
| 2021-09-17 | 50.54 | $1.25 | — |
| 2021-09-16 | 50.06 | $1.25 | 5000 |
| 2021-09-15 | 49.56 | $1.25 | — |
| 2021-09-14 | 49.03 | $1.25 | 5000 |
| 2021-09-13 | 48.47 | $1.18 | 42000 |
| 2021-09-10 | 48.33 | $1.20 | — |
| 2021-09-09 | 47.71 | $1.20 | 200 |
| 2021-09-08 | 47.05 | $1.15 | — |
| 2021-09-07 | 46.68 | $1.15 | — |
| 2021-09-03 | 46.30 | $1.15 | — |
| 2021-09-02 | 45.89 | $1.15 | — |
| 2021-09-01 | 45.47 | $1.15 | — |
| 2021-08-31 | 45.02 | $1.15 | — |
| 2021-08-30 | 44.55 | $1.15 | — |
| 2021-08-27 | 44.05 | $1.15 | — |
| 2021-08-26 | 43.53 | $1.15 | — |
| 2021-08-25 | 42.98 | $1.15 | — |
| 2021-08-24 | 42.40 | $1.15 | — |
| 2021-08-23 | 41.80 | $1.15 | — |
| 2021-08-20 | 41.15 | $1.15 | — |
| 2021-08-19 | 40.48 | $1.15 | — |
| 2021-08-18 | 39.77 | $1.15 | — |
| 2021-08-17 | 39.02 | $1.15 | — |
| 2021-08-16 | 38.23 | $1.15 | — |
| 2021-08-13 | 37.41 | $1.15 | — |
| 2021-08-12 | 36.53 | $1.15 | — |
| 2021-08-11 | 35.62 | $1.15 | — |
| 2021-08-10 | 34.65 | $1.15 | — |
| 2021-08-09 | 33.63 | $1.15 | — |
| 2021-08-06 | 32.56 | $1.15 | 300 |
| 2021-08-05 | 31.44 | $1.13 | 200 |
| 2021-08-04 | 30.30 | $1.12 | — |
| 2021-08-03 | 29.12 | $1.12 | — |
| 2021-08-02 | 27.89 | $1.12 | 2000 |
| 2021-07-30 | 26.59 | $1.07 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected