Is Fidelity Freedom 2030 K6 (FGTKX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Freedom 2030 K6 (FGTKX) research center and poll results.
NASDAQ : FGTKX
Fidelity Freedom 2030 K6
$20.32 USD
-$0.1 (-0.49%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $35.23B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.95
- Year Low
- $20.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.52
2026-07-17
Close Price
$20.32
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.25
Average
17.64
Maximum
20.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.52 | $20.32 | — |
| 2026-07-16 | 20.52 | $20.42 | — |
| 2026-07-15 | 20.54 | $20.53 | — |
| 2026-07-14 | 20.54 | $20.46 | — |
| 2026-07-13 | 20.54 | $20.36 | — |
| 2026-07-10 | 20.54 | $20.57 | — |
| 2026-07-09 | 20.51 | $20.53 | — |
| 2026-07-08 | 20.49 | $20.44 | — |
| 2026-07-07 | 20.48 | $20.51 | — |
| 2026-07-06 | 20.46 | $20.69 | — |
| 2026-07-02 | 20.45 | $20.53 | — |
| 2026-07-01 | 20.45 | $20.53 | — |
| 2026-06-30 | 20.45 | $20.67 | — |
| 2026-06-29 | 20.44 | $20.59 | — |
| 2026-06-26 | 20.44 | $20.46 | — |
| 2026-06-25 | 20.44 | $20.52 | — |
| 2026-06-24 | 20.43 | $20.42 | — |
| 2026-06-23 | 20.43 | $20.37 | — |
| 2026-06-22 | 20.43 | $20.66 | — |
| 2026-06-18 | 20.40 | $20.72 | — |
| 2026-06-17 | 20.37 | $20.50 | — |
| 2026-06-16 | 20.34 | $20.64 | — |
| 2026-06-15 | 20.31 | $20.67 | — |
| 2026-06-12 | 20.28 | $20.44 | — |
| 2026-06-11 | 20.28 | $20.35 | — |
| 2026-06-10 | 20.27 | $19.97 | — |
| 2026-06-09 | 20.28 | $20.18 | — |
| 2026-06-08 | 20.29 | $20.15 | — |
| 2026-06-05 | 20.30 | $20.10 | — |
| 2026-06-04 | 20.33 | $20.56 | — |
| 2026-06-03 | 20.35 | $20.50 | — |
| 2026-06-02 | 20.36 | $20.58 | — |
| 2026-06-01 | 20.35 | $20.50 | — |
| 2026-05-29 | 20.36 | $20.47 | — |
| 2026-05-28 | 20.36 | $20.48 | — |
| 2026-05-27 | 20.36 | $20.42 | — |
| 2026-05-26 | 20.36 | $20.41 | — |
| 2026-05-22 | 20.36 | $20.22 | — |
| 2026-05-21 | 20.38 | $20.21 | — |
| 2026-05-20 | 20.39 | $20.13 | — |
| 2026-05-19 | 20.41 | $19.90 | — |
| 2026-05-18 | 20.43 | $20.02 | — |
| 2026-05-15 | 20.46 | $20.02 | — |
| 2026-05-14 | 20.49 | $20.34 | — |
| 2026-05-13 | 20.49 | $20.27 | — |
| 2026-05-12 | 20.50 | $20.19 | — |
| 2026-05-11 | 20.51 | $20.31 | — |
| 2026-05-08 | 20.50 | $20.31 | — |
| 2026-05-07 | 20.49 | $20.78 | — |
| 2026-05-06 | 20.46 | $20.95 | — |
| 2026-05-05 | 20.41 | $20.64 | — |
| 2026-05-04 | 20.36 | $20.49 | — |
| 2026-05-01 | 20.32 | $20.57 | — |
| 2026-04-30 | 20.27 | $20.58 | — |
| 2026-04-29 | 20.22 | $20.37 | — |
| 2026-04-28 | 20.17 | $20.44 | — |
| 2026-04-27 | 20.10 | $20.53 | — |
| 2026-04-24 | 20.02 | $20.53 | — |
| 2026-04-23 | 19.95 | $20.43 | — |
| 2026-04-22 | 19.91 | $20.49 | — |
| 2026-04-21 | 19.85 | $20.37 | — |
| 2026-04-20 | 19.80 | $20.54 | — |
| 2026-04-17 | 19.73 | $20.59 | — |
| 2026-04-16 | 19.68 | $20.39 | — |
| 2026-04-15 | 19.64 | $20.40 | — |
| 2026-04-14 | 19.60 | $20.40 | — |
| 2026-04-13 | 19.57 | $20.25 | — |
| 2026-04-10 | 19.53 | $20.11 | — |
| 2026-04-09 | 19.50 | $20.11 | — |
| 2026-04-08 | 19.48 | $20.06 | — |
| 2026-04-07 | 19.47 | $19.62 | — |
| 2026-04-06 | 19.48 | $19.60 | — |
| 2026-04-02 | 19.49 | $19.55 | — |
| 2026-04-01 | 19.50 | $19.54 | — |
| 2026-03-31 | 19.53 | $19.40 | — |
| 2026-03-30 | 19.56 | $19.03 | — |
| 2026-03-27 | 19.62 | $19.02 | — |
| 2026-03-26 | 19.68 | $19.17 | — |
| 2026-03-25 | 19.75 | $19.50 | — |
| 2026-03-24 | 19.79 | $19.35 | — |
| 2026-03-23 | 19.84 | $19.41 | — |
| 2026-03-20 | 19.88 | $19.18 | — |
| 2026-03-19 | 19.94 | $19.51 | — |
| 2026-03-18 | 19.98 | $19.53 | — |
| 2026-03-17 | 20.01 | $19.72 | — |
| 2026-03-16 | 20.03 | $19.66 | — |
| 2026-03-13 | 20.06 | $19.44 | — |
| 2026-03-12 | 20.09 | $19.55 | — |
| 2026-03-11 | 20.12 | $19.78 | — |
| 2026-03-10 | 20.14 | $19.84 | — |
| 2026-03-09 | 20.16 | $19.84 | — |
| 2026-03-06 | 20.17 | $19.70 | — |
| 2026-03-05 | 20.18 | $19.87 | — |
| 2026-03-04 | 20.18 | $20.04 | — |
| 2026-03-03 | 20.18 | $19.96 | — |
| 2026-03-02 | 20.18 | $20.26 | — |
| 2026-02-27 | 20.16 | $20.37 | — |
| 2026-02-26 | 20.15 | $20.40 | — |
| 2026-02-25 | 20.13 | $20.42 | — |
| 2026-02-24 | 20.11 | $20.33 | — |
| 2026-02-23 | 20.09 | $20.25 | — |
| 2026-02-20 | 20.07 | $20.33 | — |
| 2026-02-19 | 20.05 | $20.21 | — |
| 2026-02-18 | 20.02 | $20.22 | — |
| 2026-02-17 | 19.99 | $20.15 | — |
| 2026-02-13 | 19.98 | $20.15 | — |
| 2026-02-12 | 19.96 | $20.10 | — |
| 2026-02-11 | 19.95 | $20.23 | — |
| 2026-02-10 | 19.93 | $20.21 | — |
| 2026-02-09 | 19.91 | $20.20 | — |
| 2026-02-06 | 19.89 | $20.08 | — |
| 2026-02-05 | 19.87 | $19.81 | — |
| 2026-02-04 | 19.86 | $19.91 | — |
| 2026-02-03 | 19.85 | $19.98 | — |
| 2026-02-02 | 19.84 | $19.97 | — |
| 2026-01-30 | 19.82 | $19.92 | — |
| 2026-01-29 | 19.79 | $20.06 | — |
| 2026-01-28 | 19.76 | $20.03 | — |
| 2026-01-27 | 19.77 | $20.04 | — |
| 2026-01-26 | 19.78 | $19.93 | — |
| 2026-01-23 | 19.80 | $19.88 | — |
| 2026-01-22 | 19.81 | $19.84 | — |
| 2026-01-21 | 19.83 | $19.77 | — |
| 2026-01-20 | 19.84 | $19.61 | — |
| 2026-01-16 | 19.86 | $19.83 | — |
| 2026-01-15 | 19.86 | $19.85 | — |
| 2026-01-14 | 19.86 | $19.81 | — |
| 2026-01-13 | 19.87 | $19.81 | — |
| 2026-01-12 | 19.88 | $19.84 | — |
| 2026-01-09 | 19.89 | $19.79 | — |
| 2026-01-08 | 19.90 | $19.68 | — |
| 2026-01-07 | 19.92 | $19.70 | — |
| 2026-01-06 | 19.93 | $19.74 | — |
| 2026-01-05 | 19.94 | $19.66 | — |
| 2026-01-02 | 19.96 | $19.53 | — |
| 2025-12-31 | 19.98 | $19.42 | — |
| 2025-12-30 | 20.00 | $19.50 | — |
| 2025-12-29 | 20.02 | $20.22 | — |
| 2025-12-26 | 20.00 | $20.24 | — |
| 2025-12-24 | 19.99 | $20.22 | — |
| 2025-12-23 | 19.96 | $20.18 | — |
| 2025-12-22 | 19.94 | $20.11 | — |
| 2025-12-19 | 19.91 | $20.03 | — |
| 2025-12-18 | 19.87 | $19.96 | — |
| 2025-12-17 | 19.85 | $19.83 | — |
| 2025-12-16 | 19.84 | $19.94 | — |
| 2025-12-15 | 19.82 | $19.98 | — |
| 2025-12-12 | 19.81 | $19.96 | — |
| 2025-12-11 | 19.80 | $20.11 | — |
| 2025-12-10 | 19.80 | $20.07 | — |
| 2025-12-09 | 19.79 | $19.93 | — |
| 2025-12-08 | 19.79 | $19.97 | — |
| 2025-12-05 | 19.78 | $19.96 | — |
| 2025-12-04 | 19.77 | $19.96 | — |
| 2025-12-03 | 19.76 | $19.94 | — |
| 2025-12-02 | 19.75 | $19.88 | — |
| 2025-12-01 | 19.75 | $19.84 | — |
| 2025-11-28 | 19.75 | $19.94 | — |
| 2025-11-26 | 19.75 | $19.90 | — |
| 2025-11-25 | 19.76 | $19.79 | — |
| 2025-11-24 | 19.77 | $19.65 | — |
| 2025-11-21 | 19.79 | $19.51 | — |
| 2025-11-20 | 19.81 | $19.37 | — |
| 2025-11-19 | 19.83 | $19.54 | — |
| 2025-11-18 | 19.84 | $19.54 | — |
| 2025-11-17 | 19.86 | $19.63 | — |
| 2025-11-14 | 19.87 | $19.74 | — |
| 2025-11-13 | 19.86 | $19.78 | — |
| 2025-11-12 | 19.86 | $19.99 | — |
| 2025-11-11 | 19.84 | $19.96 | — |
| 2025-11-10 | 19.83 | $19.91 | — |
| 2025-11-07 | 19.81 | $19.75 | — |
| 2025-11-06 | 19.80 | $19.72 | — |
| 2025-11-05 | 19.80 | $19.79 | — |
| 2025-11-04 | 19.80 | $19.76 | — |
| 2025-11-03 | 19.79 | $19.91 | — |
| 2025-10-31 | 19.79 | $19.90 | — |
| 2025-10-30 | 19.78 | $19.88 | — |
| 2025-10-29 | 19.77 | $20.01 | — |
| 2025-10-28 | 19.75 | $20.07 | — |
| 2025-10-27 | 19.73 | $20.05 | — |
| 2025-10-24 | 19.70 | $19.91 | — |
| 2025-10-23 | 19.68 | $19.82 | — |
| 2025-10-22 | 19.66 | $19.75 | — |
| 2025-10-21 | 19.65 | $19.80 | — |
| 2025-10-20 | 19.64 | $19.82 | — |
| 2025-10-17 | 19.63 | $19.70 | — |
| 2025-10-16 | 19.62 | $19.69 | — |
| 2025-10-15 | 19.62 | $19.69 | — |
| 2025-10-14 | 19.61 | $19.64 | — |
| 2025-10-13 | 19.61 | $19.63 | — |
| 2025-10-10 | 19.60 | $19.42 | — |
| 2025-10-09 | 19.61 | $19.70 | — |
| 2025-10-08 | 19.60 | $19.78 | — |
| 2025-10-07 | 19.58 | $19.69 | — |
| 2025-10-06 | 19.56 | $19.75 | — |
| 2025-10-03 | 19.54 | $19.74 | — |
| 2025-10-02 | 19.52 | $19.71 | — |
| 2025-10-01 | 19.49 | $19.66 | — |
| 2025-09-30 | 19.46 | $19.61 | — |
| 2025-09-29 | 19.43 | $19.56 | — |
| 2025-09-26 | 19.41 | $19.49 | — |
| 2025-09-25 | 19.40 | $19.43 | — |
| 2025-09-24 | 19.38 | $19.52 | — |
| 2025-09-23 | 19.36 | $19.58 | — |
| 2025-09-22 | 19.34 | $19.59 | — |
| 2025-09-19 | 19.31 | $19.57 | — |
| 2025-09-18 | 19.28 | $19.58 | — |
| 2025-09-17 | 19.25 | $19.54 | — |
| 2025-09-16 | 19.22 | $19.58 | — |
| 2025-09-15 | 19.20 | $19.58 | — |
| 2025-09-12 | 19.17 | $19.50 | — |
| 2025-09-11 | 19.15 | $19.54 | — |
| 2025-09-10 | 19.13 | $19.41 | — |
| 2025-09-09 | 19.11 | $19.35 | — |
| 2025-09-08 | 19.09 | $19.35 | — |
| 2025-09-05 | 19.07 | $19.24 | — |
| 2025-09-04 | 19.05 | $19.18 | — |
| 2025-09-03 | 19.04 | $19.07 | — |
| 2025-09-02 | 19.02 | $19.00 | — |
| 2025-08-29 | 19.01 | $19.10 | — |
| 2025-08-28 | 18.99 | $19.19 | — |
| 2025-08-27 | 18.97 | $19.13 | — |
| 2025-08-26 | 18.95 | $19.12 | — |
| 2025-08-25 | 18.94 | $19.08 | — |
| 2025-08-22 | 18.92 | $19.16 | — |
| 2025-08-21 | 18.91 | $18.93 | — |
| 2025-08-20 | 18.91 | $18.97 | — |
| 2025-08-19 | 18.90 | $18.99 | — |
| 2025-08-18 | 18.89 | $19.04 | — |
| 2025-08-15 | 18.87 | $19.05 | — |
| 2025-08-14 | 18.86 | $19.07 | — |
| 2025-08-13 | 18.84 | $19.13 | — |
| 2025-08-12 | 18.81 | $19.04 | — |
| 2025-08-11 | 18.78 | $18.91 | — |
| 2025-08-08 | 18.77 | $18.95 | — |
| 2025-08-07 | 18.75 | $18.91 | — |
| 2025-08-06 | 18.74 | $18.87 | — |
| 2025-08-05 | 18.73 | $18.82 | — |
| 2025-08-04 | 18.72 | $18.83 | — |
| 2025-08-01 | 18.71 | $18.65 | — |
| 2025-07-31 | 18.71 | $18.73 | — |
| 2025-07-30 | 18.71 | $18.77 | — |
| 2025-07-29 | 18.70 | $18.84 | — |
| 2025-07-28 | 18.69 | $18.81 | — |
| 2025-07-25 | 18.68 | $18.88 | — |
| 2025-07-24 | 18.66 | $18.85 | — |
| 2025-07-23 | 18.64 | $18.89 | — |
| 2025-07-22 | 18.61 | $18.76 | — |
| 2025-07-21 | 18.58 | $18.73 | — |
| 2025-07-18 | 18.56 | $18.67 | — |
| 2025-07-17 | 18.53 | $18.67 | — |
| 2025-07-16 | 18.50 | $18.60 | — |
| 2025-07-15 | 18.48 | $18.54 | — |
| 2025-07-14 | 18.46 | $18.62 | — |
| 2025-07-11 | 18.45 | $18.61 | — |
| 2025-07-10 | 18.43 | $18.71 | — |
| 2025-07-09 | 18.40 | $18.69 | — |
| 2025-07-08 | 18.38 | $18.59 | — |
| 2025-07-07 | 18.36 | $18.57 | — |
| 2025-07-03 | 18.34 | $18.69 | — |
| 2025-07-02 | 18.31 | $18.64 | — |
| 2025-07-01 | 18.28 | $18.62 | — |
| 2025-06-30 | 18.25 | $18.63 | — |
| 2025-06-27 | 18.22 | $18.57 | — |
| 2025-06-26 | 18.19 | $18.53 | — |
| 2025-06-25 | 18.16 | $18.39 | — |
| 2025-06-24 | 18.14 | $18.39 | — |
| 2025-06-23 | 18.11 | $18.22 | — |
| 2025-06-20 | 18.09 | $18.16 | — |
| 2025-06-18 | 18.07 | $18.14 | — |
| 2025-06-17 | 18.06 | $18.14 | — |
| 2025-06-16 | 18.06 | $18.21 | — |
| 2025-06-13 | 18.04 | $18.14 | — |
| 2025-06-12 | 18.03 | $18.31 | — |
| 2025-06-11 | 18.01 | $18.24 | — |
| 2025-06-10 | 17.99 | $18.22 | — |
| 2025-06-09 | 17.96 | $18.18 | — |
| 2025-06-06 | 17.93 | $18.15 | — |
| 2025-06-05 | 17.92 | $18.13 | — |
| 2025-06-04 | 17.91 | $18.15 | — |
| 2025-06-03 | 17.90 | $18.06 | — |
| 2025-06-02 | 17.89 | $18.03 | — |
| 2025-05-30 | 17.89 | $17.99 | — |
| 2025-05-29 | 17.88 | $17.99 | — |
| 2025-05-28 | 17.87 | $17.92 | — |
| 2025-05-27 | 17.86 | $18.01 | — |
| 2025-05-23 | 17.85 | $17.81 | — |
| 2025-05-22 | 17.84 | $17.82 | — |
| 2025-05-21 | 17.83 | $17.80 | — |
| 2025-05-20 | 17.81 | $17.98 | — |
| 2025-05-19 | 17.77 | $18.00 | — |
| 2025-05-16 | 17.72 | $17.96 | — |
| 2025-05-15 | 17.68 | $17.90 | — |
| 2025-05-14 | 17.64 | $17.81 | — |
| 2025-05-13 | 17.61 | $17.83 | — |
| 2025-05-12 | 17.58 | $17.75 | — |
| 2025-05-09 | 17.54 | $17.55 | — |
| 2025-05-08 | 17.51 | $17.93 | — |
| 2025-05-07 | 17.47 | $17.91 | — |
| 2025-05-06 | 17.40 | $17.91 | — |
| 2025-05-05 | 17.33 | $17.94 | — |
| 2025-05-02 | 17.27 | $17.98 | — |
| 2025-05-01 | 17.25 | $17.80 | — |
| 2025-04-30 | 17.25 | $17.79 | — |
| 2025-04-29 | 17.24 | $17.78 | — |
| 2025-04-28 | 17.24 | $17.71 | — |
| 2025-04-25 | 17.24 | $17.66 | — |
| 2025-04-24 | 17.24 | $17.59 | — |
| 2025-04-23 | 17.26 | $17.37 | — |
| 2025-04-22 | 17.29 | $17.21 | — |
| 2025-04-21 | 17.32 | $16.98 | — |
| 2025-04-17 | 17.37 | $17.16 | — |
| 2025-04-16 | 17.41 | $17.13 | — |
| 2025-04-15 | 17.45 | $17.24 | — |
| 2025-04-14 | 17.48 | $17.20 | — |
| 2025-04-11 | 17.51 | $17.05 | — |
| 2025-04-10 | 17.55 | $16.84 | — |
| 2025-04-09 | 17.58 | $17.18 | — |
| 2025-04-08 | 17.61 | $16.41 | — |
| 2025-04-07 | 17.66 | $16.58 | — |
| 2025-04-04 | 17.72 | $16.80 | — |
| 2025-04-03 | 17.77 | $17.42 | — |
| 2025-04-02 | 17.79 | $17.81 | — |
| 2025-04-01 | 17.80 | $17.75 | — |
| 2025-03-31 | 17.81 | $17.68 | — |
| 2025-03-28 | 17.82 | $17.68 | — |
| 2025-03-27 | 17.84 | $17.81 | — |
| 2025-03-26 | 17.84 | $17.84 | — |
| 2025-03-25 | 17.86 | $17.98 | — |
| 2025-03-24 | 17.86 | $17.95 | — |
| 2025-03-21 | 17.86 | $17.86 | — |
| 2025-03-20 | 17.87 | $17.91 | — |
| 2025-03-19 | 17.88 | $17.95 | — |
| 2025-03-18 | 17.90 | $17.83 | — |
| 2025-03-17 | 17.92 | $17.89 | — |
| 2025-03-14 | 17.93 | $17.76 | — |
| 2025-03-13 | 17.95 | $17.55 | — |
| 2025-03-12 | 17.97 | $17.65 | — |
| 2025-03-11 | 17.99 | $17.58 | — |
| 2025-03-10 | 18.02 | $17.62 | — |
| 2025-03-07 | 18.04 | $17.88 | — |
| 2025-03-06 | 18.05 | $17.84 | — |
| 2025-03-05 | 18.06 | $18.02 | — |
| 2025-03-04 | 18.05 | $17.85 | — |
| 2025-03-03 | 18.05 | $17.95 | — |
| 2025-02-28 | 18.05 | $18.04 | — |
| 2025-02-27 | 18.05 | $17.92 | — |
| 2025-02-26 | 18.05 | $18.10 | — |
| 2025-02-25 | 18.04 | $18.03 | — |
| 2025-02-24 | 18.03 | $17.99 | — |
| 2025-02-21 | 18.03 | $18.06 | — |
| 2025-02-20 | 18.02 | $18.18 | — |
| 2025-02-19 | 18.01 | $18.19 | — |
| 2025-02-18 | 17.99 | $18.23 | — |
| 2025-02-14 | 17.97 | $18.20 | — |
| 2025-02-13 | 17.94 | $18.15 | — |
| 2025-02-12 | 17.91 | $17.98 | — |
| 2025-02-11 | 17.88 | $18.05 | — |
| 2025-02-10 | 17.84 | $18.05 | — |
| 2025-02-07 | 17.80 | $18.00 | — |
| 2025-02-06 | 17.78 | $18.10 | — |
| 2025-02-05 | 17.75 | $18.06 | — |
| 2025-02-04 | 17.73 | $17.95 | — |
| 2025-02-03 | 17.71 | $17.83 | — |
| 2025-01-31 | 17.69 | $17.92 | — |
| 2025-01-30 | 17.67 | $18.01 | — |
| 2025-01-29 | 17.64 | $17.89 | — |
| 2025-01-28 | 17.65 | $17.91 | — |
| 2025-01-27 | 17.66 | $17.84 | — |
| 2025-01-24 | 17.68 | $17.98 | — |
| 2025-01-23 | 17.68 | $17.95 | — |
| 2025-01-22 | 17.68 | $17.90 | — |
| 2025-01-21 | 17.69 | $17.87 | — |
| 2025-01-17 | 17.69 | $17.70 | — |
| 2025-01-16 | 17.72 | $17.61 | — |
| 2025-01-15 | 17.76 | $17.57 | — |
| 2025-01-14 | 17.80 | $17.34 | — |
| 2025-01-13 | 17.86 | $17.28 | — |
| 2025-01-10 | 17.92 | $17.32 | — |
| 2025-01-08 | 17.98 | $17.52 | — |
| 2025-01-07 | 18.04 | $17.52 | — |
| 2025-01-06 | 18.10 | $17.63 | — |
| 2025-01-03 | 18.15 | $17.55 | — |
| 2025-01-02 | 18.20 | $17.46 | — |
| 2024-12-31 | 18.25 | $17.46 | — |
| 2024-12-30 | 18.31 | $17.49 | — |
| 2024-12-27 | 18.36 | $18.06 | — |
| 2024-12-26 | 18.37 | $18.15 | — |
| 2024-12-24 | 18.38 | $18.15 | — |
| 2024-12-23 | 18.39 | $18.07 | — |
| 2024-12-20 | 18.40 | $18.03 | — |
| 2024-12-19 | 18.41 | $17.94 | — |
| 2024-12-18 | 18.42 | $17.97 | — |
| 2024-12-17 | 18.43 | $18.33 | — |
| 2024-12-16 | 18.42 | $18.39 | — |
| 2024-12-13 | 18.41 | $18.40 | — |
| 2024-12-12 | 18.39 | $18.46 | — |
| 2024-12-11 | 18.38 | $18.58 | — |
| 2024-12-10 | 18.37 | $18.51 | — |
| 2024-12-09 | 18.36 | $18.60 | — |
| 2024-12-06 | 18.36 | $18.67 | — |
| 2024-12-05 | 18.35 | $18.65 | — |
| 2024-12-04 | 18.33 | $18.64 | — |
| 2024-12-03 | 18.31 | $18.54 | — |
| 2024-12-02 | 18.29 | $18.52 | — |
| 2024-11-29 | 18.26 | $18.47 | — |
| 2024-11-27 | 18.24 | $18.37 | — |
| 2024-11-26 | 18.23 | $18.36 | — |
| 2024-11-25 | 18.22 | $18.38 | — |
| 2024-11-22 | 18.22 | $18.26 | — |
| 2024-11-21 | 18.22 | $18.20 | — |
| 2024-11-20 | 18.22 | $18.16 | — |
| 2024-11-19 | 18.22 | $18.17 | — |
| 2024-11-18 | 18.23 | $18.12 | — |
| 2024-11-15 | 18.24 | $18.05 | — |
| 2024-11-14 | 18.26 | $18.18 | — |
| 2024-11-13 | 18.27 | $18.21 | — |
| 2024-11-12 | 18.29 | $18.28 | — |
| 2024-11-11 | 18.29 | $18.45 | — |
| 2024-11-08 | 18.29 | $18.45 | — |
| 2024-11-07 | 18.29 | $18.48 | — |
| 2024-11-06 | 18.28 | $18.30 | — |
| 2024-11-05 | 18.29 | $18.23 | — |
| 2024-11-04 | 18.29 | $18.07 | — |
| 2024-11-01 | 18.31 | $18.04 | — |
| 2024-10-31 | 18.32 | $18.03 | — |
| 2024-10-30 | 18.34 | $18.19 | — |
| 2024-10-29 | 18.36 | $18.24 | — |
| 2024-10-28 | 18.37 | $18.24 | — |
| 2024-10-25 | 18.38 | $18.21 | — |
| 2024-10-24 | 18.39 | $18.25 | — |
| 2024-10-23 | 18.41 | $18.21 | — |
| 2024-10-22 | 18.42 | $18.32 | — |
| 2024-10-21 | 18.42 | $18.37 | — |
| 2024-10-18 | 18.42 | $18.49 | — |
| 2024-10-17 | 18.41 | $18.41 | — |
| 2024-10-16 | 18.41 | $18.45 | — |
| 2024-10-15 | 18.40 | $18.36 | — |
| 2024-10-14 | 18.39 | $18.48 | — |
| 2024-10-11 | 18.38 | $18.43 | — |
| 2024-10-10 | 18.36 | $18.33 | — |
| 2024-10-09 | 18.35 | $18.36 | — |
| 2024-10-08 | 18.33 | $18.35 | — |
| 2024-10-07 | 18.31 | $18.34 | — |
| 2024-10-04 | 18.29 | $18.43 | — |
| 2024-10-03 | 18.25 | $18.38 | — |
| 2024-10-02 | 18.23 | $18.47 | — |
| 2024-10-01 | 18.20 | $18.46 | — |
| 2024-09-30 | 18.18 | $18.49 | — |
| 2024-09-27 | 18.16 | $18.51 | — |
| 2024-09-26 | 18.14 | $18.53 | — |
| 2024-09-25 | 18.12 | $18.37 | — |
| 2024-09-24 | 18.11 | $18.44 | — |
| 2024-09-23 | 18.09 | $18.34 | — |
| 2024-09-20 | 18.09 | $18.31 | — |
| 2024-09-19 | 18.07 | $18.38 | — |
| 2024-09-18 | 18.06 | $18.16 | — |
| 2024-09-17 | 18.05 | $18.22 | — |
| 2024-09-16 | 18.05 | $18.24 | — |
| 2024-09-13 | 18.03 | $18.16 | — |
| 2024-09-12 | 18.02 | $18.08 | — |
| 2024-09-11 | 18.00 | $17.99 | — |
| 2024-09-10 | 17.99 | $17.89 | — |
| 2024-09-09 | 17.97 | $17.87 | — |
| 2024-09-06 | 17.95 | $17.75 | — |
| 2024-09-05 | 17.94 | $17.93 | — |
| 2024-09-04 | 17.90 | $17.94 | — |
| 2024-09-03 | 17.87 | $17.94 | — |
| 2024-08-30 | 17.83 | $18.15 | — |
| 2024-08-29 | 17.80 | $18.10 | — |
| 2024-08-28 | 17.78 | $18.10 | — |
| 2024-08-27 | 17.76 | $18.16 | — |
| 2024-08-26 | 17.74 | $18.15 | — |
| 2024-08-23 | 17.71 | $18.21 | — |
| 2024-08-22 | 17.68 | $18.01 | — |
| 2024-08-21 | 17.65 | $18.13 | — |
| 2024-08-20 | 17.62 | $18.05 | — |
| 2024-08-19 | 17.61 | $18.08 | — |
| 2024-08-16 | 17.59 | $17.96 | — |
| 2024-08-15 | 17.57 | $17.90 | — |
| 2024-08-14 | 17.57 | $17.76 | — |
| 2024-08-13 | 17.57 | $17.73 | — |
| 2024-08-12 | 17.59 | $17.52 | — |
| 2024-08-09 | 17.61 | $17.50 | — |
| 2024-08-08 | 17.63 | $17.43 | — |
| 2024-08-07 | 17.65 | $17.21 | — |
| 2024-08-06 | 17.68 | $17.27 | — |
| 2024-08-05 | 17.70 | $17.24 | — |
| 2024-08-02 | 17.72 | $17.50 | — |
| 2024-08-01 | 17.73 | $17.64 | — |
| 2024-07-31 | 17.73 | $17.82 | — |
| 2024-07-30 | 17.72 | $17.60 | — |
| 2024-07-29 | 17.71 | $17.62 | — |
| 2024-07-26 | 17.70 | $17.63 | — |
| 2024-07-25 | 17.69 | $17.47 | — |
| 2024-07-24 | 17.70 | $17.50 | — |
| 2024-07-23 | 17.70 | $17.74 | — |
| 2024-07-22 | 17.69 | $17.75 | — |
| 2024-07-19 | 17.68 | $17.65 | — |
| 2024-07-18 | 17.67 | $17.75 | — |
| 2024-07-17 | 17.66 | $17.87 | — |
| 2024-07-16 | 17.64 | $18.03 | — |
| 2024-07-15 | 17.61 | $17.91 | — |
| 2024-07-12 | 17.59 | $17.94 | — |
| 2024-07-11 | 17.57 | $17.86 | — |
| 2024-07-10 | 17.55 | $17.81 | — |
| 2024-07-09 | 17.52 | $17.69 | — |
| 2024-07-08 | 17.51 | $17.71 | — |
| 2024-07-05 | 17.50 | $17.70 | — |
| 2024-07-03 | 17.48 | $17.62 | — |
| 2024-07-02 | 17.47 | $17.48 | — |
| 2024-07-01 | 17.46 | $17.42 | — |
| 2024-06-28 | 17.46 | $17.47 | — |
| 2024-06-27 | 17.44 | $17.52 | — |
| 2024-06-26 | 17.42 | $17.49 | — |
| 2024-06-25 | 17.42 | $17.55 | — |
| 2024-06-24 | 17.41 | $17.52 | — |
| 2024-06-21 | 17.39 | $17.51 | — |
| 2024-06-20 | 17.39 | $17.55 | — |
| 2024-06-18 | 17.38 | $17.57 | — |
| 2024-06-17 | 17.37 | $17.48 | — |
| 2024-06-14 | 17.37 | $17.46 | — |
| 2024-06-13 | 17.36 | $17.50 | — |
| 2024-06-12 | 17.36 | $17.51 | — |
| 2024-06-11 | 17.35 | $17.36 | — |
| 2024-06-10 | 17.34 | $17.37 | — |
| 2024-06-07 | 17.33 | $17.35 | — |
| 2024-06-06 | 17.32 | $17.48 | — |
| 2024-06-05 | 17.31 | $17.48 | — |
| 2024-06-04 | 17.30 | $17.32 | — |
| 2024-06-03 | 17.29 | $17.35 | — |
| 2024-05-31 | 17.28 | $17.27 | — |
| 2024-05-30 | 17.26 | $17.18 | — |
| 2024-05-29 | 17.24 | $17.17 | — |
| 2024-05-28 | 17.22 | $17.34 | — |
| 2024-05-24 | 17.20 | $17.36 | — |
| 2024-05-23 | 17.18 | $17.27 | — |
| 2024-05-22 | 17.15 | $17.35 | — |
| 2024-05-21 | 17.13 | $17.41 | — |
| 2024-05-20 | 17.10 | $17.40 | — |
| 2024-05-17 | 17.07 | $17.39 | — |
| 2024-05-16 | 17.03 | $17.39 | — |
| 2024-05-15 | 17.00 | $17.43 | — |
| 2024-05-14 | 16.96 | $17.25 | — |
| 2024-05-13 | 16.94 | $17.18 | — |
| 2024-05-10 | 16.92 | $17.18 | — |
| 2024-05-09 | 16.90 | $17.27 | — |
| 2024-05-08 | 16.90 | $17.20 | — |
| 2024-05-07 | 16.89 | $17.22 | — |
| 2024-05-06 | 16.89 | $17.20 | — |
| 2024-05-03 | 16.89 | $17.09 | — |
| 2024-05-02 | 16.90 | $16.93 | — |
| 2024-05-01 | 16.91 | $16.78 | — |
| 2024-04-30 | 16.93 | $16.78 | — |
| 2024-04-29 | 16.95 | $16.96 | — |
| 2024-04-26 | 16.97 | $16.90 | — |
| 2024-04-25 | 16.99 | $16.78 | — |
| 2024-04-24 | 17.02 | $16.85 | — |
| 2024-04-23 | 17.04 | $16.88 | — |
| 2024-04-22 | 17.05 | $16.74 | — |
| 2024-04-19 | 17.08 | $16.64 | — |
| 2024-04-18 | 17.11 | $16.69 | — |
| 2024-04-17 | 17.14 | $16.72 | — |
| 2024-04-16 | 17.16 | $16.72 | — |
| 2024-04-15 | 17.18 | $16.80 | — |
| 2024-04-12 | 17.19 | $16.94 | — |
| 2024-04-11 | 17.20 | $17.09 | — |
| 2024-04-10 | 17.20 | $17.05 | — |
| 2024-04-09 | 17.21 | $17.25 | — |
| 2024-04-08 | 17.21 | $17.22 | — |
| 2024-04-05 | 17.20 | $17.21 | — |
| 2024-04-04 | 17.20 | $17.16 | — |
| 2024-04-03 | 17.20 | $17.24 | — |
| 2024-04-02 | 17.19 | $17.19 | — |
| 2024-04-01 | 17.18 | $17.26 | — |
| 2024-03-28 | 17.17 | $17.34 | — |
| 2024-03-27 | 17.15 | $17.33 | — |
| 2024-03-26 | 17.12 | $17.25 | — |
| 2024-03-25 | 17.10 | $17.24 | — |
| 2024-03-22 | 17.08 | $17.28 | — |
| 2024-03-21 | 17.06 | $17.29 | — |
| 2024-03-20 | 17.04 | $17.24 | — |
| 2024-03-19 | 17.01 | $17.11 | — |
| 2024-03-18 | 16.99 | $17.06 | — |
| 2024-03-15 | 16.97 | $17.04 | — |
| 2024-03-14 | 16.95 | $17.09 | — |
| 2024-03-13 | 16.93 | $17.21 | — |
| 2024-03-12 | 16.89 | $17.22 | — |
| 2024-03-11 | 16.87 | $17.13 | — |
| 2024-03-08 | 16.84 | $17.18 | — |
| 2024-03-07 | 16.82 | $17.23 | — |
| 2024-03-06 | 16.79 | $17.11 | — |
| 2024-03-05 | 16.76 | $17.00 | — |
| 2024-03-04 | 16.73 | $17.04 | — |
| 2024-03-01 | 16.71 | $17.04 | — |
| 2024-02-29 | 16.69 | $16.89 | — |
| 2024-02-28 | 16.67 | $16.83 | — |
| 2024-02-27 | 16.66 | $16.86 | — |
| 2024-02-26 | 16.64 | $16.84 | — |
| 2024-02-23 | 16.63 | $16.87 | — |
| 2024-02-22 | 16.60 | $16.83 | — |
| 2024-02-21 | 16.58 | $16.64 | — |
| 2024-02-20 | 16.57 | $16.66 | — |
| 2024-02-16 | 16.55 | $16.69 | — |
| 2024-02-15 | 16.53 | $16.72 | — |
| 2024-02-14 | 16.51 | $16.61 | — |
| 2024-02-13 | 16.49 | $16.47 | — |
| 2024-02-12 | 16.48 | $16.69 | — |
| 2024-02-09 | 16.46 | $16.66 | — |
| 2024-02-08 | 16.45 | $16.62 | — |
| 2024-02-07 | 16.44 | $16.63 | — |
| 2024-02-06 | 16.42 | $16.60 | — |
| 2024-02-05 | 16.41 | $16.50 | — |
| 2024-02-02 | 16.40 | $16.60 | — |
| 2024-02-01 | 16.38 | $16.65 | — |
| 2024-01-31 | 16.36 | $16.49 | — |
| 2024-01-30 | 16.35 | $16.56 | — |
| 2024-01-29 | 16.35 | $16.55 | — |
| 2024-01-26 | 16.35 | $16.46 | — |
| 2024-01-25 | 16.37 | $16.45 | — |
| 2024-01-24 | 16.39 | $16.38 | — |
| 2024-01-23 | 16.41 | $16.35 | — |
| 2024-01-22 | 16.42 | $16.36 | — |
| 2024-01-19 | 16.44 | $16.33 | — |
| 2024-01-18 | 16.46 | $16.23 | — |
| 2024-01-17 | 16.48 | $16.17 | — |
| 2024-01-16 | 16.50 | $16.27 | — |
| 2024-01-12 | 16.52 | $16.41 | — |
| 2024-01-11 | 16.52 | $16.38 | — |
| 2024-01-10 | 16.52 | $16.34 | — |
| 2024-01-09 | 16.51 | $16.31 | — |
| 2024-01-08 | 16.51 | $16.37 | — |
| 2024-01-05 | 16.50 | $16.24 | — |
| 2024-01-04 | 16.49 | $16.25 | — |
| 2024-01-03 | 16.48 | $16.29 | — |
| 2024-01-02 | 16.47 | $16.37 | — |
| 2023-12-29 | 16.47 | $16.49 | — |
| 2023-12-28 | 16.44 | $16.52 | — |
| 2023-12-27 | 16.42 | $16.90 | — |
| 2023-12-26 | 16.37 | $16.79 | — |
| 2023-12-22 | 16.33 | $16.74 | — |
| 2023-12-21 | 16.29 | $16.73 | — |
| 2023-12-20 | 16.25 | $16.62 | — |
| 2023-12-19 | 16.22 | $16.72 | — |
| 2023-12-18 | 16.18 | $16.63 | — |
| 2023-12-15 | 16.14 | $16.63 | — |
| 2023-12-14 | 16.10 | $16.66 | — |
| 2023-12-13 | 16.05 | $16.49 | — |
| 2023-12-12 | 16.02 | $16.25 | — |
| 2023-12-11 | 15.98 | $16.22 | — |
| 2023-12-08 | 15.95 | $16.19 | — |
| 2023-12-07 | 15.91 | $16.18 | — |
| 2023-12-06 | 15.87 | $16.14 | — |
| 2023-12-05 | 15.84 | $16.12 | — |
| 2023-12-04 | 15.80 | $16.10 | — |
| 2023-12-01 | 15.77 | $16.18 | — |
| 2023-11-30 | 15.73 | $16.03 | — |
| 2023-11-29 | 15.68 | $16.04 | — |
| 2023-11-28 | 15.63 | $16.00 | — |
| 2023-11-27 | 15.57 | $15.96 | — |
| 2023-11-24 | 15.52 | $15.94 | — |
| 2023-11-22 | 15.47 | $15.94 | — |
| 2023-11-21 | 15.41 | $15.92 | — |
| 2023-11-20 | 15.37 | $15.95 | — |
| 2023-11-17 | 15.32 | $15.87 | — |
| 2023-11-16 | 15.28 | $15.80 | — |
| 2023-11-15 | 15.24 | $15.77 | — |
| 2023-11-14 | 15.21 | $15.79 | — |
| 2023-11-13 | 15.19 | $15.50 | — |
| 2023-11-10 | 15.18 | $15.49 | — |
| 2023-11-09 | 15.17 | $15.39 | — |
| 2023-11-08 | 15.17 | $15.49 | — |
| 2023-11-07 | 15.17 | $15.47 | — |
| 2023-11-06 | 15.16 | $15.45 | — |
| 2023-11-03 | 15.15 | $15.48 | — |
| 2023-11-02 | 15.14 | $15.31 | — |
| 2023-11-01 | 15.13 | $15.09 | — |
| 2023-10-31 | 15.13 | $14.94 | — |
| 2023-10-30 | 15.14 | $14.93 | — |
| 2023-10-27 | 15.15 | $14.85 | — |
| 2023-10-26 | 15.18 | $14.88 | — |
| 2023-10-25 | 15.20 | $14.91 | — |
| 2023-10-24 | 15.22 | $15.07 | — |
| 2023-10-23 | 15.23 | $14.99 | — |
| 2023-10-20 | 15.25 | $14.97 | — |
| 2023-10-19 | 15.28 | $15.05 | — |
| 2023-10-18 | 15.29 | $15.15 | — |
| 2023-10-17 | 15.32 | $15.32 | — |
| 2023-10-16 | 15.34 | $15.36 | — |
| 2023-10-13 | 15.36 | $15.32 | — |
| 2023-10-12 | 15.38 | $15.33 | — |
| 2023-10-11 | 15.41 | $15.46 | — |
| 2023-10-10 | 15.42 | $15.38 | — |
| 2023-10-09 | 15.44 | $15.28 | — |
| 2023-10-06 | 15.47 | $15.20 | — |
| 2023-10-05 | 15.49 | $15.12 | — |
| 2023-10-04 | 15.53 | $15.11 | — |
| 2023-10-03 | 15.56 | $15.04 | — |
| 2023-10-02 | 15.60 | $15.22 | — |
| 2023-09-29 | 15.63 | $15.34 | — |
| 2023-09-28 | 15.66 | $15.36 | — |
| 2023-09-27 | 15.69 | $15.28 | — |
| 2023-09-26 | 15.72 | $15.29 | — |
| 2023-09-25 | 15.74 | $15.42 | — |
| 2023-09-22 | 15.76 | $15.47 | — |
| 2023-09-21 | 15.77 | $15.44 | — |
| 2023-09-20 | 15.78 | $15.65 | — |
| 2023-09-19 | 15.78 | $15.71 | — |
| 2023-09-18 | 15.77 | $15.75 | — |
| 2023-09-15 | 15.77 | $15.77 | — |
| 2023-09-14 | 15.76 | $15.84 | — |
| 2023-09-13 | 15.75 | $15.77 | — |
| 2023-09-12 | 15.75 | $15.78 | — |
| 2023-09-11 | 15.75 | $15.79 | — |
| 2023-09-08 | 15.76 | $15.74 | — |
| 2023-09-07 | 15.77 | $15.73 | — |
| 2023-09-06 | 15.78 | $15.76 | — |
| 2023-09-05 | 15.79 | $15.82 | — |
| 2023-09-01 | 15.80 | $15.92 | — |
| 2023-08-31 | 15.80 | $15.92 | — |
| 2023-08-30 | 15.80 | $15.94 | — |
| 2023-08-29 | 15.81 | $15.92 | — |
| 2023-08-28 | 15.82 | $15.75 | — |
| 2023-08-25 | 15.84 | $15.67 | — |
| 2023-08-24 | 15.87 | $15.64 | — |
| 2023-08-23 | 15.90 | $15.76 | — |
| 2023-08-22 | 15.92 | $15.59 | — |
| 2023-08-21 | 15.95 | $15.60 | — |
| 2023-08-18 | 15.98 | $15.59 | — |
| 2023-08-17 | 16.01 | $15.59 | — |
| 2023-08-16 | 16.04 | $15.66 | — |
| 2023-08-15 | 16.07 | $15.75 | — |
| 2023-08-14 | 16.09 | $15.87 | — |
| 2023-08-11 | 16.11 | $15.88 | — |
| 2023-08-10 | 16.12 | $15.95 | — |
| 2023-08-09 | 16.13 | $15.98 | — |
| 2023-08-08 | 16.13 | $15.99 | — |
| 2023-08-07 | 16.12 | $16.02 | — |
| 2023-08-04 | 16.11 | $15.98 | — |
| 2023-08-03 | 16.10 | $15.92 | — |
| 2023-08-02 | 16.08 | $15.99 | — |
| 2023-08-01 | 16.08 | $16.18 | — |
| 2023-07-31 | 16.06 | $16.28 | — |
| 2023-07-28 | 16.05 | $16.26 | — |
| 2023-07-27 | 16.02 | $16.12 | — |
| 2023-07-26 | 16.01 | $16.24 | — |
| 2023-07-25 | 15.99 | $16.21 | — |
| 2023-07-24 | 15.96 | $16.17 | — |
| 2023-07-21 | 15.94 | $16.16 | — |
| 2023-07-20 | 15.93 | $16.15 | — |
| 2023-07-19 | 15.91 | $16.25 | — |
| 2023-07-18 | 15.89 | $16.22 | — |
| 2023-07-17 | 15.88 | $16.16 | — |
| 2023-07-14 | 15.87 | $16.12 | — |
| 2023-07-13 | 15.86 | $16.19 | — |
| 2023-07-12 | 15.84 | $16.02 | — |
| 2023-07-11 | 15.83 | $15.85 | — |
| 2023-07-10 | 15.82 | $15.75 | — |
| 2023-07-07 | 15.82 | $15.69 | — |
| 2023-07-06 | 15.82 | $15.66 | — |
| 2023-07-05 | 15.82 | $15.85 | — |
| 2023-07-03 | 15.81 | $15.94 | — |
| 2023-06-30 | 15.80 | $15.93 | — |
| 2023-06-29 | 15.78 | $15.79 | — |
| 2023-06-28 | 15.76 | $15.83 | — |
| 2023-06-27 | 15.74 | $15.81 | — |
| 2023-06-26 | 15.73 | $15.74 | — |
| 2023-06-23 | 15.71 | $15.74 | — |
| 2023-06-22 | 15.69 | $15.82 | — |
| 2023-06-21 | 15.67 | $15.87 | — |
| 2023-06-20 | 15.65 | $15.89 | — |
| 2023-06-16 | 15.63 | $15.96 | — |
| 2023-06-15 | 15.61 | $16.00 | — |
| 2023-06-14 | 15.59 | $15.86 | — |
| 2023-06-13 | 15.57 | $15.84 | — |
| 2023-06-12 | 15.55 | $15.78 | — |
| 2023-06-09 | 15.54 | $15.71 | — |
| 2023-06-08 | 15.53 | $15.72 | — |
| 2023-06-07 | 15.52 | $15.64 | — |
| 2023-06-06 | 15.51 | $15.71 | — |
| 2023-06-05 | 15.51 | $15.64 | — |
| 2023-06-02 | 15.50 | $15.67 | — |
| 2023-06-01 | 15.49 | $15.56 | — |
| 2023-05-31 | 15.48 | $15.42 | — |
| 2023-05-30 | 15.49 | $15.48 | — |
| 2023-05-26 | 15.49 | $15.48 | — |
| 2023-05-25 | 15.49 | $15.35 | — |
| 2023-05-24 | 15.50 | $15.34 | — |
| 2023-05-23 | 15.50 | $15.45 | — |
| 2023-05-22 | 15.50 | $15.55 | — |
| 2023-05-19 | 15.50 | $15.53 | — |
| 2023-05-18 | 15.50 | $15.54 | — |
| 2023-05-17 | 15.50 | $15.53 | — |
| 2023-05-16 | 15.50 | $15.45 | — |
| 2023-05-15 | 15.50 | $15.54 | — |
| 2023-05-12 | 15.50 | $15.48 | — |
| 2023-05-11 | 15.50 | $15.54 | — |
| 2023-05-10 | 15.50 | $15.54 | — |
| 2023-05-09 | 15.50 | $15.49 | — |
| 2023-05-08 | 15.50 | $15.53 | — |
| 2023-05-05 | 15.50 | $15.55 | — |
| 2023-05-04 | 15.49 | $15.42 | — |
| 2023-05-03 | 15.49 | $15.48 | — |
| 2023-05-02 | 15.49 | $15.47 | — |
| 2023-05-01 | 15.49 | $15.52 | — |
| 2023-04-28 | 15.49 | $15.59 | — |
| 2023-04-27 | 15.48 | $15.49 | — |
| 2023-04-26 | 15.46 | $15.38 | — |
| 2023-04-25 | 15.45 | $15.42 | — |
| 2023-04-24 | 15.43 | $15.53 | — |
| 2023-04-21 | 15.41 | $15.49 | — |
| 2023-04-20 | 15.39 | $15.51 | — |
| 2023-04-19 | 15.37 | $15.51 | — |
| 2023-04-18 | 15.35 | $15.55 | — |
| 2023-04-17 | 15.32 | $15.51 | — |
| 2023-04-14 | 15.29 | $15.53 | — |
| 2023-04-13 | 15.26 | $15.58 | — |
| 2023-04-12 | 15.23 | $15.47 | — |
| 2023-04-11 | 15.20 | $15.48 | — |
| 2023-04-10 | 15.17 | $15.43 | — |
| 2023-04-06 | 15.15 | $15.47 | — |
| 2023-04-05 | 15.12 | $15.44 | — |
| 2023-04-04 | 15.11 | $15.48 | — |
| 2023-04-03 | 15.09 | $15.50 | — |
| 2023-03-31 | 15.07 | $15.43 | — |
| 2023-03-30 | 15.06 | $15.31 | — |
| 2023-03-29 | 15.05 | $15.23 | — |
| 2023-03-28 | 15.04 | $15.11 | — |
| 2023-03-27 | 15.04 | $15.08 | — |
| 2023-03-24 | 15.04 | $15.11 | — |
| 2023-03-23 | 15.03 | $15.12 | — |
| 2023-03-22 | 15.04 | $15.07 | — |
| 2023-03-21 | 15.04 | $15.10 | — |
| 2023-03-20 | 15.04 | $14.98 | — |
| 2023-03-17 | 15.05 | $14.92 | — |
| 2023-03-16 | 15.08 | $14.97 | — |
| 2023-03-15 | 15.10 | $14.85 | — |
| 2023-03-14 | 15.13 | $14.98 | — |
| 2023-03-13 | 15.16 | $14.90 | — |
| 2023-03-10 | 15.18 | $14.92 | — |
| 2023-03-09 | 15.21 | $14.95 | — |
| 2023-03-08 | 15.23 | $15.09 | — |
| 2023-03-07 | 15.25 | $15.08 | — |
| 2023-03-06 | 15.27 | $15.23 | — |
| 2023-03-03 | 15.29 | $15.26 | — |
| 2023-03-02 | 15.32 | $15.08 | — |
| 2023-03-01 | 15.34 | $15.06 | — |
| 2023-02-28 | 15.37 | $15.05 | — |
| 2023-02-27 | 15.39 | $15.07 | — |
| 2023-02-24 | 15.41 | $15.01 | — |
| 2023-02-23 | 15.44 | $15.16 | — |
| 2023-02-22 | 15.46 | $15.08 | — |
| 2023-02-21 | 15.48 | $15.10 | — |
| 2023-02-17 | 15.49 | $15.32 | — |
| 2023-02-16 | 15.50 | $15.35 | — |
| 2023-02-15 | 15.49 | $15.45 | — |
| 2023-02-14 | 15.48 | $15.47 | — |
| 2023-02-13 | 15.48 | $15.49 | — |
| 2023-02-10 | 15.47 | $15.38 | — |
| 2023-02-09 | 15.46 | $15.43 | — |
| 2023-02-08 | 15.45 | $15.48 | — |
| 2023-02-07 | 15.43 | $15.54 | — |
| 2023-02-06 | 15.40 | $15.45 | — |
| 2023-02-03 | 15.37 | $15.59 | — |
| 2023-02-02 | 15.33 | $15.74 | — |
| 2023-02-01 | 15.28 | $15.67 | — |
| 2023-01-31 | 15.22 | $15.52 | — |
| 2023-01-30 | 15.18 | $15.42 | — |
| 2023-01-27 | 15.14 | $15.57 | — |
| 2023-01-26 | 15.11 | $15.57 | — |
| 2023-01-25 | 15.09 | $15.50 | — |
| 2023-01-24 | 15.07 | $15.48 | — |
| 2023-01-23 | 15.06 | $15.44 | — |
| 2023-01-20 | 15.05 | $15.36 | — |
| 2023-01-19 | 15.04 | $15.26 | — |
| 2023-01-18 | 15.03 | $15.30 | — |
| 2023-01-17 | 15.03 | $15.32 | — |
| 2023-01-13 | 15.03 | $15.33 | — |
| 2023-01-12 | 15.05 | $15.30 | — |
| 2023-01-11 | 15.06 | $15.15 | — |
| 2023-01-10 | 15.08 | $15.01 | — |
| 2023-01-09 | 15.10 | $15.00 | — |
| 2023-01-06 | 15.13 | $14.94 | — |
| 2023-01-05 | 15.15 | $14.69 | — |
| 2023-01-04 | 15.19 | $14.74 | — |
| 2023-01-03 | 15.23 | $14.59 | — |
| 2022-12-30 | 15.29 | $14.56 | — |
| 2022-12-29 | 15.34 | $14.63 | — |
| 2022-12-28 | 15.39 | $15.02 | — |
| 2022-12-27 | 15.41 | $15.13 | — |
| 2022-12-23 | 15.42 | $15.18 | — |
| 2022-12-22 | 15.43 | $15.16 | — |
| 2022-12-21 | 15.44 | $15.28 | — |
| 2022-12-20 | 15.44 | $15.16 | — |
| 2022-12-19 | 15.44 | $15.18 | — |
| 2022-12-16 | 15.44 | $15.27 | — |
| 2022-12-15 | 15.44 | $15.36 | — |
| 2022-12-14 | 15.44 | $15.60 | — |
| 2022-12-13 | 15.43 | $15.62 | — |
| 2022-12-12 | 15.40 | $15.49 | — |
| 2022-12-09 | 15.39 | $15.43 | — |
| 2022-12-08 | 15.38 | $15.52 | — |
| 2022-12-07 | 15.33 | $15.47 | — |
| 2022-12-06 | 15.29 | $15.44 | — |
| 2022-12-05 | 15.25 | $15.51 | — |
| 2022-12-02 | 15.20 | $15.72 | — |
| 2022-12-01 | 15.13 | $15.69 | — |
| 2022-11-30 | 15.07 | $15.62 | — |
| 2022-11-29 | 15.02 | $15.31 | — |
| 2022-11-28 | 14.98 | $15.30 | — |
| 2022-11-25 | 14.95 | $15.43 | — |
| 2022-11-23 | 14.91 | $15.42 | — |
| 2022-11-22 | 14.86 | $15.31 | — |
| 2022-11-21 | 14.82 | $15.16 | — |
| 2022-11-18 | 14.78 | $15.22 | — |
| 2022-11-17 | 14.73 | $15.22 | — |
| 2022-11-16 | 14.68 | $15.29 | — |
| 2022-11-15 | 14.62 | $15.34 | — |
| 2022-11-14 | 14.57 | $15.17 | — |
| 2022-11-11 | 14.52 | $15.25 | — |
| 2022-11-10 | 14.46 | $15.11 | — |
| 2022-11-09 | 14.42 | $14.55 | — |
| 2022-11-08 | 14.39 | $14.71 | — |
| 2022-11-07 | 14.36 | $14.62 | — |
| 2022-11-04 | 14.34 | $14.57 | — |
| 2022-11-03 | 14.33 | $14.37 | — |
| 2022-11-02 | 14.33 | $14.45 | — |
| 2022-11-01 | 14.34 | $14.62 | — |
| 2022-10-31 | 14.35 | $14.56 | — |
| 2022-10-28 | 14.34 | $14.64 | — |
| 2022-10-27 | 14.31 | $14.54 | — |
| 2022-10-26 | 14.29 | $14.55 | — |
| 2022-10-25 | 14.28 | $14.50 | — |
| 2022-10-24 | 14.26 | $14.27 | — |
| 2022-10-21 | 14.25 | $14.29 | — |
| 2022-10-20 | 14.25 | $14.13 | — |
| 2022-10-19 | 14.27 | $14.18 | — |
| 2022-10-18 | 14.30 | $14.33 | — |
| 2022-10-17 | 14.33 | $14.25 | — |
| 2022-10-14 | 14.37 | $14.01 | — |
| 2022-10-13 | 14.41 | $14.21 | — |
| 2022-10-12 | 14.46 | $14.07 | — |
| 2022-10-11 | 14.51 | $14.08 | — |
| 2022-10-10 | 14.56 | $14.17 | — |
| 2022-10-07 | 14.63 | $14.28 | — |
| 2022-10-06 | 14.68 | $14.52 | — |
| 2022-10-05 | 14.72 | $14.63 | — |
| 2022-10-04 | 14.75 | $14.70 | — |
| 2022-10-03 | 14.76 | $14.35 | — |
| 2022-09-30 | 14.80 | $14.08 | — |
| 2022-09-29 | 14.86 | $14.16 | — |
| 2022-09-28 | 14.92 | $14.35 | — |
| 2022-09-27 | 14.97 | $14.08 | — |
| 2022-09-26 | 15.04 | $14.13 | — |
| 2022-09-23 | 15.11 | $14.33 | — |
| 2022-09-22 | 15.19 | $14.57 | — |
| 2022-09-21 | 15.24 | $14.74 | — |
| 2022-09-20 | 15.29 | $14.85 | — |
| 2022-09-19 | 15.32 | $15.00 | — |
| 2022-09-16 | 15.37 | $14.95 | — |
| 2022-09-15 | 15.42 | $15.06 | — |
| 2022-09-14 | 15.47 | $15.16 | — |
| 2022-09-13 | 15.52 | $15.12 | — |
| 2022-09-12 | 15.57 | $15.51 | — |
| 2022-09-09 | 15.60 | $15.40 | — |
| 2022-09-08 | 15.63 | $15.22 | — |
| 2022-09-07 | 15.66 | $15.19 | — |
| 2022-09-06 | 15.69 | $15.03 | — |
| 2022-09-02 | 15.73 | $15.16 | — |
| 2022-09-01 | 15.77 | $15.18 | — |
| 2022-08-31 | 15.80 | $15.30 | — |
| 2022-08-30 | 15.83 | $15.38 | — |
| 2022-08-29 | 15.84 | $15.48 | — |
| 2022-08-26 | 15.86 | $15.57 | — |
| 2022-08-25 | 15.88 | $15.84 | — |
| 2022-08-24 | 15.87 | $15.66 | — |
| 2022-08-23 | 15.87 | $15.64 | — |
| 2022-08-22 | 15.85 | $15.63 | — |
| 2022-08-19 | 15.84 | $15.83 | — |
| 2022-08-18 | 15.82 | $16.02 | — |
| 2022-08-17 | 15.80 | $16.01 | — |
| 2022-08-16 | 15.76 | $16.13 | — |
| 2022-08-15 | 15.72 | $16.12 | — |
| 2022-08-12 | 15.67 | $16.13 | — |
| 2022-08-11 | 15.62 | $15.98 | — |
| 2022-08-10 | 15.56 | $15.99 | — |
| 2022-08-09 | 15.51 | $15.78 | — |
| 2022-08-08 | 15.47 | $15.86 | — |
| 2022-08-05 | 15.43 | $15.80 | — |
| 2022-08-04 | 15.40 | $15.88 | — |
| 2022-08-03 | 15.36 | $15.85 | — |
| 2022-08-02 | 15.32 | $15.69 | — |
| 2022-08-01 | 15.29 | $15.84 | — |
| 2022-07-29 | 15.26 | $15.82 | — |
| 2022-07-28 | 15.22 | $15.71 | — |
| 2022-07-27 | 15.19 | $15.59 | — |
| 2022-07-26 | 15.16 | $15.36 | — |
| 2022-07-25 | 15.16 | $15.46 | — |
| 2022-07-22 | 15.15 | $15.44 | — |
| 2022-07-21 | 15.13 | $15.47 | — |
| 2022-07-20 | 15.11 | $15.34 | — |
| 2022-07-19 | 15.09 | $15.30 | — |
| 2022-07-18 | 15.07 | $15.07 | — |
| 2022-07-15 | 15.06 | $15.07 | — |
| 2022-07-14 | 15.06 | $14.88 | — |
| 2022-07-13 | 15.07 | $15.00 | — |
| 2022-07-12 | 15.07 | $15.00 | — |
| 2022-07-11 | 15.09 | $15.04 | — |
| 2022-07-08 | 15.13 | $15.17 | — |
| 2022-07-07 | 15.17 | $15.19 | — |
| 2022-07-06 | 15.22 | $15.02 | — |
| 2022-07-05 | 15.27 | $15.07 | — |
| 2022-07-01 | 15.32 | $15.12 | — |
| 2022-06-30 | 15.37 | $15.04 | — |
| 2022-06-29 | 15.42 | $15.12 | — |
| 2022-06-28 | 15.47 | $15.13 | — |
| 2022-06-27 | 15.52 | $15.25 | — |
| 2022-06-24 | 15.56 | $15.27 | — |
| 2022-06-23 | 15.58 | $15.02 | — |
| 2022-06-22 | 15.61 | $15.00 | — |
| 2022-06-21 | 15.65 | $15.01 | — |
| 2022-06-17 | 15.68 | $14.88 | — |
| 2022-06-16 | 15.72 | $14.87 | — |
| 2022-06-15 | 15.75 | $15.15 | — |
| 2022-06-14 | 15.78 | $14.95 | — |
| 2022-06-13 | 15.81 | $15.03 | — |
| 2022-06-10 | 15.84 | $15.51 | — |
| 2022-06-09 | 15.84 | $15.80 | — |
| 2022-06-08 | 15.82 | $16.05 | — |
| 2022-06-07 | 15.79 | $16.14 | — |
| 2022-06-06 | 15.75 | $16.05 | — |
| 2022-06-03 | 15.74 | $16.04 | — |
| 2022-06-02 | 15.78 | $16.18 | — |
| 2022-06-01 | 15.83 | $15.99 | — |
| 2022-05-31 | 15.89 | $16.09 | — |
| 2022-05-27 | 15.93 | $16.15 | — |
| 2022-05-26 | 15.97 | $15.95 | — |
| 2022-05-25 | 16.03 | $15.76 | — |
| 2022-05-24 | 16.10 | $15.68 | — |
| 2022-05-23 | 16.16 | $15.75 | — |
| 2022-05-20 | 16.24 | $15.62 | — |
| 2022-05-19 | 16.32 | $15.57 | — |
| 2022-05-18 | 16.42 | $15.52 | — |
| 2022-05-17 | 16.53 | $15.80 | — |
| 2022-05-16 | 16.62 | $15.61 | — |
| 2022-05-13 | 16.72 | $15.62 | — |
| 2022-05-12 | 16.82 | $15.37 | — |
| 2022-05-11 | 16.94 | $15.40 | — |
| 2022-05-10 | 17.06 | $15.45 | — |
| 2022-05-09 | 17.17 | $15.41 | — |
| 2022-05-06 | 17.29 | $15.76 | — |
| 2022-05-05 | 17.39 | $16.86 | — |
| 2022-05-04 | 17.44 | $17.29 | — |
| 2022-05-03 | 17.48 | $17.04 | — |
| 2022-05-02 | 17.55 | $16.95 | — |
| 2022-04-29 | 17.61 | $16.98 | — |
| 2022-04-28 | 17.67 | $17.22 | — |
| 2022-04-27 | 17.72 | $17.03 | — |
| 2022-04-26 | 17.78 | $17.01 | — |
| 2022-04-25 | 17.84 | $17.26 | — |
| 2022-04-22 | 17.88 | $17.25 | — |
| 2022-04-21 | 17.93 | $17.52 | — |
| 2022-04-20 | 17.95 | $17.73 | — |
| 2022-04-19 | 17.97 | $17.66 | — |
| 2022-04-18 | 17.99 | $17.61 | — |
| 2022-04-14 | 18.02 | $17.64 | — |
| 2022-04-13 | 18.03 | $17.79 | — |
| 2022-04-12 | 18.04 | $17.64 | — |
| 2022-04-11 | 18.03 | $17.66 | — |
| 2022-04-08 | 18.01 | $17.84 | — |
| 2022-04-07 | 17.99 | $17.87 | — |
| 2022-04-06 | 17.98 | $17.90 | — |
| 2022-04-05 | 17.97 | $18.07 | — |
| 2022-04-04 | 17.93 | $18.29 | — |
| 2022-04-01 | 17.89 | $18.19 | — |
| 2022-03-31 | 17.87 | $18.12 | — |
| 2022-03-30 | 17.87 | $18.29 | — |
| 2022-03-29 | 17.86 | $18.34 | — |
| 2022-03-28 | 17.84 | $18.12 | — |
| 2022-03-25 | 17.85 | $18.10 | — |
| 2022-03-24 | 17.85 | $18.14 | — |
| 2022-03-23 | 17.84 | $18.06 | — |
| 2022-03-22 | 17.84 | $18.13 | — |
| 2022-03-21 | 17.84 | $18.02 | — |
| 2022-03-18 | 17.85 | $18.14 | — |
| 2022-03-17 | 17.86 | $17.98 | — |
| 2022-03-16 | 17.89 | $17.84 | — |
| 2022-03-15 | 17.93 | $17.41 | — |
| 2022-03-14 | 17.98 | $17.32 | — |
| 2022-03-11 | 18.04 | $17.45 | — |
| 2022-03-10 | 18.10 | $17.60 | — |
| 2022-03-09 | 18.16 | $17.72 | — |
| 2022-03-08 | 18.20 | $17.42 | — |
| 2022-03-07 | 18.26 | $17.45 | — |
| 2022-03-04 | 18.31 | $17.82 | — |
| 2022-03-03 | 18.35 | $17.99 | — |
| 2022-03-02 | 18.39 | $18.11 | — |
| 2022-03-01 | 18.42 | $18.03 | — |
| 2022-02-28 | 18.45 | $18.18 | — |
| 2022-02-25 | 18.46 | $18.21 | — |
| 2022-02-24 | 18.46 | $17.94 | — |
| 2022-02-23 | 18.47 | $17.97 | — |
| 2022-02-22 | 18.49 | $18.16 | — |
| 2022-02-18 | 18.51 | $18.29 | — |
| 2022-02-17 | 18.52 | $18.39 | — |
| 2022-02-16 | 18.54 | $18.59 | — |
| 2022-02-15 | 18.54 | $18.56 | — |
| 2022-02-14 | 18.56 | $18.37 | — |
| 2022-02-11 | 18.59 | $18.48 | — |
| 2022-02-10 | 18.62 | $18.62 | — |
| 2022-02-09 | 18.65 | $18.84 | — |
| 2022-02-08 | 18.67 | $18.62 | — |
| 2022-02-07 | 18.69 | $18.55 | — |
| 2022-02-04 | 18.71 | $18.56 | — |
| 2022-02-03 | 18.73 | $18.53 | — |
| 2022-02-02 | 18.76 | $18.80 | — |
| 2022-02-01 | 18.78 | $18.72 | — |
| 2022-01-31 | 18.81 | $18.62 | — |
| 2022-01-28 | 18.84 | $18.35 | — |
| 2022-01-27 | 18.89 | $18.20 | — |
| 2022-01-26 | 19.00 | $18.27 | — |
| 2022-01-25 | 19.12 | $18.35 | — |
| 2022-01-24 | 19.23 | $18.47 | — |
| 2022-01-21 | 19.33 | $18.52 | — |
| 2022-01-20 | 19.42 | $18.69 | — |
| 2022-01-19 | 19.50 | $18.76 | — |
| 2022-01-18 | 19.56 | $18.81 | — |
| 2022-01-14 | 19.63 | $19.07 | — |
| 2022-01-13 | 19.69 | $19.10 | — |
| 2022-01-12 | 19.76 | $19.24 | — |
| 2022-01-11 | 19.80 | $19.15 | — |
| 2022-01-10 | 19.86 | $18.95 | — |
| 2022-01-07 | 19.94 | $19.02 | — |
| 2022-01-06 | 20.01 | $19.03 | — |
| 2022-01-05 | 20.08 | $19.04 | — |
| 2022-01-04 | 20.16 | $19.28 | — |
| 2022-01-03 | 20.20 | $19.27 | — |
| 2021-12-31 | 20.25 | $19.26 | — |
| 2021-12-30 | 20.30 | $19.26 | — |
| 2021-12-29 | 20.33 | $20.55 | — |
| 2021-12-28 | 20.32 | $20.57 | — |
| 2021-12-27 | 20.30 | $20.58 | — |
| 2021-12-23 | 20.29 | $20.46 | — |
| 2021-12-22 | 20.29 | $20.39 | — |
| 2021-12-21 | 20.30 | $20.25 | — |
| 2021-12-20 | 20.32 | $20.01 | — |
| 2021-12-17 | 20.35 | $20.19 | — |
| 2021-12-16 | 20.38 | $20.29 | — |
| 2021-12-15 | 20.41 | $20.33 | — |
| 2021-12-14 | 20.43 | $20.21 | — |
| 2021-12-13 | 20.46 | $20.31 | — |
| 2021-12-10 | 20.49 | $20.45 | — |
| 2021-12-09 | 20.51 | $20.43 | — |
| 2021-12-08 | 20.52 | $20.52 | — |
| 2021-12-07 | 20.54 | $20.50 | — |
| 2021-12-06 | 20.56 | $20.24 | — |
| 2021-12-03 | 20.60 | $20.12 | — |
| 2021-12-02 | 20.63 | $20.24 | — |
| 2021-12-01 | 20.65 | $20.05 | — |
| 2021-11-30 | 20.68 | $20.16 | — |
| 2021-11-29 | 20.71 | $20.34 | — |
| 2021-11-26 | 20.72 | $20.27 | — |
| 2021-11-24 | 20.74 | $20.58 | — |
| 2021-11-23 | 20.73 | $20.56 | — |
| 2021-11-22 | 20.74 | $20.58 | — |
| 2021-11-19 | 20.74 | $20.71 | — |
| 2021-11-18 | 20.73 | $20.77 | — |
| 2021-11-17 | 20.71 | $20.78 | — |
| 2021-11-16 | 20.70 | $20.84 | — |
| 2021-11-15 | 20.68 | $20.83 | — |
| 2021-11-12 | 20.66 | $20.86 | — |
| 2021-11-11 | 20.64 | $20.80 | — |
| 2021-11-10 | 20.62 | $20.73 | — |
| 2021-11-09 | 20.59 | $20.91 | — |
| 2021-11-08 | 20.55 | $20.91 | — |
| 2021-11-05 | 20.50 | $20.86 | — |
| 2021-11-04 | 20.47 | $20.78 | — |
| 2021-11-03 | 20.43 | $20.74 | — |
| 2021-11-02 | 20.39 | $20.66 | — |
| 2021-11-01 | 20.36 | $20.65 | — |
| 2021-10-29 | 20.32 | $20.55 | — |
| 2021-10-28 | 20.30 | $20.62 | — |
| 2021-10-27 | 20.26 | $20.52 | — |
| 2021-10-26 | 20.24 | $20.61 | — |
| 2021-10-25 | 20.21 | $20.59 | — |
| 2021-10-22 | 20.19 | $20.53 | — |
| 2021-10-21 | 20.18 | $20.50 | — |
| 2021-10-20 | 20.18 | $20.54 | — |
| 2021-10-19 | 20.16 | $20.50 | — |
| 2021-10-18 | 20.14 | $20.42 | — |
| 2021-10-15 | 20.12 | $20.44 | — |
| 2021-10-14 | 20.12 | $20.34 | — |
| 2021-10-13 | 20.12 | $20.14 | — |
| 2021-10-12 | 20.14 | $20.04 | — |
| 2021-10-11 | 20.16 | $20.04 | — |
| 2021-10-08 | 20.18 | $20.09 | — |
| 2021-10-07 | 20.20 | $20.11 | — |
| 2021-10-06 | 20.21 | $19.97 | — |
| 2021-10-05 | 20.24 | $20.01 | — |
| 2021-10-04 | 20.26 | $19.90 | — |
| 2021-10-01 | 20.30 | $20.05 | — |
| 2021-09-30 | 20.32 | $19.93 | — |
| 2021-09-29 | 20.35 | $20.00 | — |
| 2021-09-28 | 20.38 | $20.02 | — |
| 2021-09-27 | 20.40 | $20.32 | — |
| 2021-09-24 | 20.40 | $20.30 | — |
| 2021-09-23 | 20.40 | $20.36 | — |
| 2021-09-22 | 20.40 | $20.23 | — |
| 2021-09-21 | 20.40 | $20.12 | — |
| 2021-09-20 | 20.40 | $20.07 | — |
| 2021-09-17 | 20.40 | $20.32 | — |
| 2021-09-16 | 20.38 | $20.43 | — |
| 2021-09-15 | 20.36 | $20.48 | — |
| 2021-09-14 | 20.35 | $20.42 | — |
| 2021-09-13 | 20.34 | $20.47 | — |
| 2021-09-10 | 20.33 | $20.40 | — |
| 2021-09-09 | 20.33 | $20.47 | — |
| 2021-09-08 | 20.32 | $20.46 | — |
| 2021-09-07 | 20.31 | $20.54 | — |
| 2021-09-03 | 20.29 | $20.58 | — |
| 2021-09-02 | 20.28 | $20.57 | — |
| 2021-09-01 | 20.26 | $20.51 | — |
| 2021-08-31 | 20.25 | $20.45 | — |
| 2021-08-30 | 20.24 | $20.43 | — |
| 2021-08-27 | 20.23 | $20.41 | — |
| 2021-08-26 | 20.22 | $20.24 | — |
| 2021-08-25 | 20.22 | $20.33 | — |
| 2021-08-24 | 20.21 | $20.30 | — |
| 2021-08-23 | 20.19 | $20.19 | — |
| 2021-08-20 | 20.19 | $20.01 | — |
| 2021-08-19 | 20.20 | $19.95 | — |
| 2021-08-18 | 20.20 | $20.07 | — |
| 2021-08-17 | 20.21 | $20.14 | — |
| 2021-08-16 | 20.20 | $20.28 | — |
| 2021-08-13 | 20.17 | $20.33 | — |
| 2021-08-12 | 20.15 | $20.29 | — |
| 2021-08-11 | 20.14 | $20.31 | — |
| 2021-08-10 | 20.13 | $20.25 | — |
| 2021-08-09 | 20.13 | $20.22 | — |
| 2021-08-06 | 20.13 | $20.24 | — |
| 2021-08-05 | 20.12 | $20.28 | — |
| 2021-08-04 | 20.11 | $20.25 | — |
| 2021-08-03 | 20.10 | $20.27 | — |
| 2021-08-02 | 20.09 | $20.20 | — |
| 2021-07-30 | 20.09 | $20.15 | — |
| 2021-07-29 | 20.09 | $20.24 | — |
| 2021-07-28 | 20.08 | $20.14 | — |
| 2021-07-27 | 20.08 | $20.04 | — |
| 2021-07-26 | 20.09 | $20.13 | — |
| 2021-07-23 | 20.09 | $20.15 | — |
| 2021-07-22 | 20.08 | $20.11 | — |
| 2021-07-21 | 20.08 | $20.08 | — |
| 2021-07-20 | 20.07 | $19.95 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.47
2026-07-17
Close Price
$20.32
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.34
Average
17.64
Maximum
20.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.47 | $20.32 | — |
| 2026-07-16 | 20.49 | $20.42 | — |
| 2026-07-15 | 20.50 | $20.53 | — |
| 2026-07-14 | 20.49 | $20.46 | — |
| 2026-07-13 | 20.50 | $20.36 | — |
| 2026-07-10 | 20.51 | $20.57 | — |
| 2026-07-09 | 20.50 | $20.53 | — |
| 2026-07-08 | 20.50 | $20.44 | — |
| 2026-07-07 | 20.51 | $20.51 | — |
| 2026-07-06 | 20.51 | $20.69 | — |
| 2026-07-02 | 20.49 | $20.53 | — |
| 2026-07-01 | 20.48 | $20.53 | — |
| 2026-06-30 | 20.48 | $20.67 | — |
| 2026-06-29 | 20.46 | $20.59 | — |
| 2026-06-26 | 20.44 | $20.46 | — |
| 2026-06-25 | 20.44 | $20.52 | — |
| 2026-06-24 | 20.43 | $20.42 | — |
| 2026-06-23 | 20.43 | $20.37 | — |
| 2026-06-22 | 20.44 | $20.66 | — |
| 2026-06-18 | 20.42 | $20.72 | — |
| 2026-06-17 | 20.39 | $20.50 | — |
| 2026-06-16 | 20.37 | $20.64 | — |
| 2026-06-15 | 20.35 | $20.67 | — |
| 2026-06-12 | 20.31 | $20.44 | — |
| 2026-06-11 | 20.30 | $20.35 | — |
| 2026-06-10 | 20.29 | $19.97 | — |
| 2026-06-09 | 20.33 | $20.18 | — |
| 2026-06-08 | 20.34 | $20.15 | — |
| 2026-06-05 | 20.36 | $20.10 | — |
| 2026-06-04 | 20.39 | $20.56 | — |
| 2026-06-03 | 20.37 | $20.50 | — |
| 2026-06-02 | 20.36 | $20.58 | — |
| 2026-06-01 | 20.33 | $20.50 | — |
| 2026-05-29 | 20.32 | $20.47 | — |
| 2026-05-28 | 20.30 | $20.48 | — |
| 2026-05-27 | 20.28 | $20.42 | — |
| 2026-05-26 | 20.27 | $20.41 | — |
| 2026-05-22 | 20.25 | $20.22 | — |
| 2026-05-21 | 20.26 | $20.21 | — |
| 2026-05-20 | 20.26 | $20.13 | — |
| 2026-05-19 | 20.27 | $19.90 | — |
| 2026-05-18 | 20.31 | $20.02 | — |
| 2026-05-15 | 20.35 | $20.02 | — |
| 2026-05-14 | 20.38 | $20.34 | — |
| 2026-05-13 | 20.38 | $20.27 | — |
| 2026-05-12 | 20.40 | $20.19 | — |
| 2026-05-11 | 20.42 | $20.31 | — |
| 2026-05-08 | 20.43 | $20.31 | — |
| 2026-05-07 | 20.44 | $20.78 | — |
| 2026-05-06 | 20.41 | $20.95 | — |
| 2026-05-05 | 20.35 | $20.64 | — |
| 2026-05-04 | 20.32 | $20.49 | — |
| 2026-05-01 | 20.30 | $20.57 | — |
| 2026-04-30 | 20.27 | $20.58 | — |
| 2026-04-29 | 20.24 | $20.37 | — |
| 2026-04-28 | 20.22 | $20.44 | — |
| 2026-04-27 | 20.20 | $20.53 | — |
| 2026-04-24 | 20.17 | $20.53 | — |
| 2026-04-23 | 20.13 | $20.43 | — |
| 2026-04-22 | 20.10 | $20.49 | — |
| 2026-04-21 | 20.06 | $20.37 | — |
| 2026-04-20 | 20.02 | $20.54 | — |
| 2026-04-17 | 19.97 | $20.59 | — |
| 2026-04-16 | 19.90 | $20.39 | — |
| 2026-04-15 | 19.85 | $20.40 | — |
| 2026-04-14 | 19.79 | $20.40 | — |
| 2026-04-13 | 19.73 | $20.25 | — |
| 2026-04-10 | 19.68 | $20.11 | — |
| 2026-04-09 | 19.63 | $20.11 | — |
| 2026-04-08 | 19.58 | $20.06 | — |
| 2026-04-07 | 19.53 | $19.62 | — |
| 2026-04-06 | 19.52 | $19.60 | — |
| 2026-04-02 | 19.51 | $19.55 | — |
| 2026-04-01 | 19.51 | $19.54 | — |
| 2026-03-31 | 19.50 | $19.40 | — |
| 2026-03-30 | 19.51 | $19.03 | — |
| 2026-03-27 | 19.57 | $19.02 | — |
| 2026-03-26 | 19.62 | $19.17 | — |
| 2026-03-25 | 19.67 | $19.50 | — |
| 2026-03-24 | 19.69 | $19.35 | — |
| 2026-03-23 | 19.72 | $19.41 | — |
| 2026-03-20 | 19.76 | $19.18 | — |
| 2026-03-19 | 19.82 | $19.51 | — |
| 2026-03-18 | 19.85 | $19.53 | — |
| 2026-03-17 | 19.88 | $19.72 | — |
| 2026-03-16 | 19.90 | $19.66 | — |
| 2026-03-13 | 19.93 | $19.44 | — |
| 2026-03-12 | 19.98 | $19.55 | — |
| 2026-03-11 | 20.02 | $19.78 | — |
| 2026-03-10 | 20.05 | $19.84 | — |
| 2026-03-09 | 20.07 | $19.84 | — |
| 2026-03-06 | 20.09 | $19.70 | — |
| 2026-03-05 | 20.14 | $19.87 | — |
| 2026-03-04 | 20.16 | $20.04 | — |
| 2026-03-03 | 20.18 | $19.96 | — |
| 2026-03-02 | 20.20 | $20.26 | — |
| 2026-02-27 | 20.19 | $20.37 | — |
| 2026-02-26 | 20.18 | $20.40 | — |
| 2026-02-25 | 20.15 | $20.42 | — |
| 2026-02-24 | 20.12 | $20.33 | — |
| 2026-02-23 | 20.10 | $20.25 | — |
| 2026-02-20 | 20.09 | $20.33 | — |
| 2026-02-19 | 20.06 | $20.21 | — |
| 2026-02-18 | 20.05 | $20.22 | — |
| 2026-02-17 | 20.03 | $20.15 | — |
| 2026-02-13 | 20.01 | $20.15 | — |
| 2026-02-12 | 20.00 | $20.10 | — |
| 2026-02-11 | 19.99 | $20.23 | — |
| 2026-02-10 | 19.96 | $20.21 | — |
| 2026-02-09 | 19.94 | $20.20 | — |
| 2026-02-06 | 19.91 | $20.08 | — |
| 2026-02-05 | 19.89 | $19.81 | — |
| 2026-02-04 | 19.90 | $19.91 | — |
| 2026-02-03 | 19.90 | $19.98 | — |
| 2026-02-02 | 19.89 | $19.97 | — |
| 2026-01-30 | 19.88 | $19.92 | — |
| 2026-01-29 | 19.88 | $20.06 | — |
| 2026-01-28 | 19.86 | $20.03 | — |
| 2026-01-27 | 19.84 | $20.04 | — |
| 2026-01-26 | 19.82 | $19.93 | — |
| 2026-01-23 | 19.81 | $19.88 | — |
| 2026-01-22 | 19.80 | $19.84 | — |
| 2026-01-21 | 19.80 | $19.77 | — |
| 2026-01-20 | 19.80 | $19.61 | — |
| 2026-01-16 | 19.82 | $19.83 | — |
| 2026-01-15 | 19.82 | $19.85 | — |
| 2026-01-14 | 19.82 | $19.81 | — |
| 2026-01-13 | 19.82 | $19.81 | — |
| 2026-01-12 | 19.82 | $19.84 | — |
| 2026-01-09 | 19.82 | $19.79 | — |
| 2026-01-08 | 19.82 | $19.68 | — |
| 2026-01-07 | 19.84 | $19.70 | — |
| 2026-01-06 | 19.85 | $19.74 | — |
| 2026-01-05 | 19.86 | $19.66 | — |
| 2026-01-02 | 19.89 | $19.53 | — |
| 2025-12-31 | 19.92 | $19.42 | — |
| 2025-12-30 | 19.98 | $19.50 | — |
| 2025-12-29 | 20.03 | $20.22 | — |
| 2025-12-26 | 20.01 | $20.24 | — |
| 2025-12-24 | 19.98 | $20.22 | — |
| 2025-12-23 | 19.96 | $20.18 | — |
| 2025-12-22 | 19.93 | $20.11 | — |
| 2025-12-19 | 19.91 | $20.03 | — |
| 2025-12-18 | 19.90 | $19.96 | — |
| 2025-12-17 | 19.90 | $19.83 | — |
| 2025-12-16 | 19.90 | $19.94 | — |
| 2025-12-15 | 19.90 | $19.98 | — |
| 2025-12-12 | 19.89 | $19.96 | — |
| 2025-12-11 | 19.88 | $20.11 | — |
| 2025-12-10 | 19.86 | $20.07 | — |
| 2025-12-09 | 19.84 | $19.93 | — |
| 2025-12-08 | 19.83 | $19.97 | — |
| 2025-12-05 | 19.81 | $19.96 | — |
| 2025-12-04 | 19.80 | $19.96 | — |
| 2025-12-03 | 19.78 | $19.94 | — |
| 2025-12-02 | 19.76 | $19.88 | — |
| 2025-12-01 | 19.75 | $19.84 | — |
| 2025-11-28 | 19.74 | $19.94 | — |
| 2025-11-26 | 19.72 | $19.90 | — |
| 2025-11-25 | 19.70 | $19.79 | — |
| 2025-11-24 | 19.69 | $19.65 | — |
| 2025-11-21 | 19.70 | $19.51 | — |
| 2025-11-20 | 19.72 | $19.37 | — |
| 2025-11-19 | 19.76 | $19.54 | — |
| 2025-11-18 | 19.78 | $19.54 | — |
| 2025-11-17 | 19.80 | $19.63 | — |
| 2025-11-14 | 19.82 | $19.74 | — |
| 2025-11-13 | 19.83 | $19.78 | — |
| 2025-11-12 | 19.84 | $19.99 | — |
| 2025-11-11 | 19.82 | $19.96 | — |
| 2025-11-10 | 19.81 | $19.91 | — |
| 2025-11-07 | 19.79 | $19.75 | — |
| 2025-11-06 | 19.80 | $19.72 | — |
| 2025-11-05 | 19.81 | $19.79 | — |
| 2025-11-04 | 19.81 | $19.76 | — |
| 2025-11-03 | 19.81 | $19.91 | — |
| 2025-10-31 | 19.80 | $19.90 | — |
| 2025-10-30 | 19.79 | $19.88 | — |
| 2025-10-29 | 19.78 | $20.01 | — |
| 2025-10-28 | 19.76 | $20.07 | — |
| 2025-10-27 | 19.73 | $20.05 | — |
| 2025-10-24 | 19.69 | $19.91 | — |
| 2025-10-23 | 19.67 | $19.82 | — |
| 2025-10-22 | 19.66 | $19.75 | — |
| 2025-10-21 | 19.65 | $19.80 | — |
| 2025-10-20 | 19.63 | $19.82 | — |
| 2025-10-17 | 19.61 | $19.70 | — |
| 2025-10-16 | 19.60 | $19.69 | — |
| 2025-10-15 | 19.59 | $19.69 | — |
| 2025-10-14 | 19.58 | $19.64 | — |
| 2025-10-13 | 19.57 | $19.63 | — |
| 2025-10-10 | 19.57 | $19.42 | — |
| 2025-10-09 | 19.58 | $19.70 | — |
| 2025-10-08 | 19.57 | $19.78 | — |
| 2025-10-07 | 19.55 | $19.69 | — |
| 2025-10-06 | 19.54 | $19.75 | — |
| 2025-10-03 | 19.51 | $19.74 | — |
| 2025-10-02 | 19.49 | $19.71 | — |
| 2025-10-01 | 19.47 | $19.66 | — |
| 2025-09-30 | 19.44 | $19.61 | — |
| 2025-09-29 | 19.43 | $19.56 | — |
| 2025-09-26 | 19.41 | $19.49 | — |
| 2025-09-25 | 19.41 | $19.43 | — |
| 2025-09-24 | 19.40 | $19.52 | — |
| 2025-09-23 | 19.39 | $19.58 | — |
| 2025-09-22 | 19.37 | $19.59 | — |
| 2025-09-19 | 19.35 | $19.57 | — |
| 2025-09-18 | 19.32 | $19.58 | — |
| 2025-09-17 | 19.30 | $19.54 | — |
| 2025-09-16 | 19.27 | $19.58 | — |
| 2025-09-15 | 19.24 | $19.58 | — |
| 2025-09-12 | 19.20 | $19.50 | — |
| 2025-09-11 | 19.17 | $19.54 | — |
| 2025-09-10 | 19.13 | $19.41 | — |
| 2025-09-09 | 19.10 | $19.35 | — |
| 2025-09-08 | 19.08 | $19.35 | — |
| 2025-09-05 | 19.05 | $19.24 | — |
| 2025-09-04 | 19.03 | $19.18 | — |
| 2025-09-03 | 19.01 | $19.07 | — |
| 2025-09-02 | 19.01 | $19.00 | — |
| 2025-08-29 | 19.01 | $19.10 | — |
| 2025-08-28 | 19.00 | $19.19 | — |
| 2025-08-27 | 18.98 | $19.13 | — |
| 2025-08-26 | 18.96 | $19.12 | — |
| 2025-08-25 | 18.95 | $19.08 | — |
| 2025-08-22 | 18.93 | $19.16 | — |
| 2025-08-21 | 18.91 | $18.93 | — |
| 2025-08-20 | 18.91 | $18.97 | — |
| 2025-08-19 | 18.90 | $18.99 | — |
| 2025-08-18 | 18.89 | $19.04 | — |
| 2025-08-15 | 18.88 | $19.05 | — |
| 2025-08-14 | 18.86 | $19.07 | — |
| 2025-08-13 | 18.84 | $19.13 | — |
| 2025-08-12 | 18.80 | $19.04 | — |
| 2025-08-11 | 18.78 | $18.91 | — |
| 2025-08-08 | 18.77 | $18.95 | — |
| 2025-08-07 | 18.75 | $18.91 | — |
| 2025-08-06 | 18.73 | $18.87 | — |
| 2025-08-05 | 18.71 | $18.82 | — |
| 2025-08-04 | 18.70 | $18.83 | — |
| 2025-08-01 | 18.69 | $18.65 | — |
| 2025-07-31 | 18.69 | $18.73 | — |
| 2025-07-30 | 18.69 | $18.77 | — |
| 2025-07-29 | 18.68 | $18.84 | — |
| 2025-07-28 | 18.66 | $18.81 | — |
| 2025-07-25 | 18.65 | $18.88 | — |
| 2025-07-24 | 18.63 | $18.85 | — |
| 2025-07-23 | 18.60 | $18.89 | — |
| 2025-07-22 | 18.57 | $18.76 | — |
| 2025-07-21 | 18.55 | $18.73 | — |
| 2025-07-18 | 18.53 | $18.67 | — |
| 2025-07-17 | 18.52 | $18.67 | — |
| 2025-07-16 | 18.50 | $18.60 | — |
| 2025-07-15 | 18.49 | $18.54 | — |
| 2025-07-14 | 18.49 | $18.62 | — |
| 2025-07-11 | 18.47 | $18.61 | — |
| 2025-07-10 | 18.46 | $18.71 | — |
| 2025-07-09 | 18.43 | $18.69 | — |
| 2025-07-08 | 18.40 | $18.59 | — |
| 2025-07-07 | 18.39 | $18.57 | — |
| 2025-07-03 | 18.37 | $18.69 | — |
| 2025-07-02 | 18.33 | $18.64 | — |
| 2025-07-01 | 18.30 | $18.62 | — |
| 2025-06-30 | 18.27 | $18.63 | — |
| 2025-06-27 | 18.23 | $18.57 | — |
| 2025-06-26 | 18.19 | $18.53 | — |
| 2025-06-25 | 18.16 | $18.39 | — |
| 2025-06-24 | 18.13 | $18.39 | — |
| 2025-06-23 | 18.10 | $18.22 | — |
| 2025-06-20 | 18.09 | $18.16 | — |
| 2025-06-18 | 18.08 | $18.14 | — |
| 2025-06-17 | 18.08 | $18.14 | — |
| 2025-06-16 | 18.07 | $18.21 | — |
| 2025-06-13 | 18.06 | $18.14 | — |
| 2025-06-12 | 18.05 | $18.31 | — |
| 2025-06-11 | 18.02 | $18.24 | — |
| 2025-06-10 | 18.00 | $18.22 | — |
| 2025-06-09 | 17.97 | $18.18 | — |
| 2025-06-06 | 17.95 | $18.15 | — |
| 2025-06-05 | 17.93 | $18.13 | — |
| 2025-06-04 | 17.91 | $18.15 | — |
| 2025-06-03 | 17.89 | $18.06 | — |
| 2025-06-02 | 17.87 | $18.03 | — |
| 2025-05-30 | 17.85 | $17.99 | — |
| 2025-05-29 | 17.83 | $17.99 | — |
| 2025-05-28 | 17.82 | $17.92 | — |
| 2025-05-27 | 17.81 | $18.01 | — |
| 2025-05-23 | 17.79 | $17.81 | — |
| 2025-05-22 | 17.78 | $17.82 | — |
| 2025-05-21 | 17.78 | $17.80 | — |
| 2025-05-20 | 17.78 | $17.98 | — |
| 2025-05-19 | 17.76 | $18.00 | — |
| 2025-05-16 | 17.73 | $17.96 | — |
| 2025-05-15 | 17.71 | $17.90 | — |
| 2025-05-14 | 17.69 | $17.81 | — |
| 2025-05-13 | 17.67 | $17.83 | — |
| 2025-05-12 | 17.66 | $17.75 | — |
| 2025-05-09 | 17.65 | $17.55 | — |
| 2025-05-08 | 17.66 | $17.93 | — |
| 2025-05-07 | 17.63 | $17.91 | — |
| 2025-05-06 | 17.60 | $17.91 | — |
| 2025-05-05 | 17.57 | $17.94 | — |
| 2025-05-02 | 17.53 | $17.98 | — |
| 2025-05-01 | 17.48 | $17.80 | — |
| 2025-04-30 | 17.45 | $17.79 | — |
| 2025-04-29 | 17.41 | $17.78 | — |
| 2025-04-28 | 17.37 | $17.71 | — |
| 2025-04-25 | 17.34 | $17.66 | — |
| 2025-04-24 | 17.30 | $17.59 | — |
| 2025-04-23 | 17.27 | $17.37 | — |
| 2025-04-22 | 17.26 | $17.21 | — |
| 2025-04-21 | 17.27 | $16.98 | — |
| 2025-04-17 | 17.30 | $17.16 | — |
| 2025-04-16 | 17.31 | $17.13 | — |
| 2025-04-15 | 17.33 | $17.24 | — |
| 2025-04-14 | 17.34 | $17.20 | — |
| 2025-04-11 | 17.36 | $17.05 | — |
| 2025-04-10 | 17.39 | $16.84 | — |
| 2025-04-09 | 17.45 | $17.18 | — |
| 2025-04-08 | 17.48 | $16.41 | — |
| 2025-04-07 | 17.59 | $16.58 | — |
| 2025-04-04 | 17.69 | $16.80 | — |
| 2025-04-03 | 17.79 | $17.42 | — |
| 2025-04-02 | 17.83 | $17.81 | — |
| 2025-04-01 | 17.83 | $17.75 | — |
| 2025-03-31 | 17.84 | $17.68 | — |
| 2025-03-28 | 17.85 | $17.68 | — |
| 2025-03-27 | 17.87 | $17.81 | — |
| 2025-03-26 | 17.88 | $17.84 | — |
| 2025-03-25 | 17.88 | $17.98 | — |
| 2025-03-24 | 17.87 | $17.95 | — |
| 2025-03-21 | 17.86 | $17.86 | — |
| 2025-03-20 | 17.86 | $17.91 | — |
| 2025-03-19 | 17.86 | $17.95 | — |
| 2025-03-18 | 17.85 | $17.83 | — |
| 2025-03-17 | 17.85 | $17.89 | — |
| 2025-03-14 | 17.84 | $17.76 | — |
| 2025-03-13 | 17.85 | $17.55 | — |
| 2025-03-12 | 17.89 | $17.65 | — |
| 2025-03-11 | 17.91 | $17.58 | — |
| 2025-03-10 | 17.95 | $17.62 | — |
| 2025-03-07 | 17.98 | $17.88 | — |
| 2025-03-06 | 17.99 | $17.84 | — |
| 2025-03-05 | 18.01 | $18.02 | — |
| 2025-03-04 | 18.00 | $17.85 | — |
| 2025-03-03 | 18.02 | $17.95 | — |
| 2025-02-28 | 18.03 | $18.04 | — |
| 2025-02-27 | 18.03 | $17.92 | — |
| 2025-02-26 | 18.04 | $18.10 | — |
| 2025-02-25 | 18.03 | $18.03 | — |
| 2025-02-24 | 18.03 | $17.99 | — |
| 2025-02-21 | 18.04 | $18.06 | — |
| 2025-02-20 | 18.03 | $18.18 | — |
| 2025-02-19 | 18.02 | $18.19 | — |
| 2025-02-18 | 18.00 | $18.23 | — |
| 2025-02-14 | 17.98 | $18.20 | — |
| 2025-02-13 | 17.95 | $18.15 | — |
| 2025-02-12 | 17.93 | $17.98 | — |
| 2025-02-11 | 17.93 | $18.05 | — |
| 2025-02-10 | 17.91 | $18.05 | — |
| 2025-02-07 | 17.90 | $18.00 | — |
| 2025-02-06 | 17.89 | $18.10 | — |
| 2025-02-05 | 17.87 | $18.06 | — |
| 2025-02-04 | 17.85 | $17.95 | — |
| 2025-02-03 | 17.83 | $17.83 | — |
| 2025-01-31 | 17.84 | $17.92 | — |
| 2025-01-30 | 17.83 | $18.01 | — |
| 2025-01-29 | 17.81 | $17.89 | — |
| 2025-01-28 | 17.80 | $17.91 | — |
| 2025-01-27 | 17.79 | $17.84 | — |
| 2025-01-24 | 17.78 | $17.98 | — |
| 2025-01-23 | 17.76 | $17.95 | — |
| 2025-01-22 | 17.74 | $17.90 | — |
| 2025-01-21 | 17.72 | $17.87 | — |
| 2025-01-17 | 17.71 | $17.70 | — |
| 2025-01-16 | 17.71 | $17.61 | — |
| 2025-01-15 | 17.72 | $17.57 | — |
| 2025-01-14 | 17.74 | $17.34 | — |
| 2025-01-13 | 17.78 | $17.28 | — |
| 2025-01-10 | 17.83 | $17.32 | — |
| 2025-01-08 | 17.88 | $17.52 | — |
| 2025-01-07 | 17.92 | $17.52 | — |
| 2025-01-06 | 17.96 | $17.63 | — |
| 2025-01-03 | 18.00 | $17.55 | — |
| 2025-01-02 | 18.04 | $17.46 | — |
| 2024-12-31 | 18.11 | $17.46 | — |
| 2024-12-30 | 18.17 | $17.49 | — |
| 2024-12-27 | 18.25 | $18.06 | — |
| 2024-12-26 | 18.27 | $18.15 | — |
| 2024-12-24 | 18.28 | $18.15 | — |
| 2024-12-23 | 18.29 | $18.07 | — |
| 2024-12-20 | 18.32 | $18.03 | — |
| 2024-12-19 | 18.35 | $17.94 | — |
| 2024-12-18 | 18.39 | $17.97 | — |
| 2024-12-17 | 18.43 | $18.33 | — |
| 2024-12-16 | 18.44 | $18.39 | — |
| 2024-12-13 | 18.45 | $18.40 | — |
| 2024-12-12 | 18.45 | $18.46 | — |
| 2024-12-11 | 18.45 | $18.58 | — |
| 2024-12-10 | 18.44 | $18.51 | — |
| 2024-12-09 | 18.43 | $18.60 | — |
| 2024-12-06 | 18.41 | $18.67 | — |
| 2024-12-05 | 18.39 | $18.65 | — |
| 2024-12-04 | 18.36 | $18.64 | — |
| 2024-12-03 | 18.33 | $18.54 | — |
| 2024-12-02 | 18.31 | $18.52 | — |
| 2024-11-29 | 18.29 | $18.47 | — |
| 2024-11-27 | 18.27 | $18.37 | — |
| 2024-11-26 | 18.25 | $18.36 | — |
| 2024-11-25 | 18.24 | $18.38 | — |
| 2024-11-22 | 18.23 | $18.26 | — |
| 2024-11-21 | 18.23 | $18.20 | — |
| 2024-11-20 | 18.23 | $18.16 | — |
| 2024-11-19 | 18.24 | $18.17 | — |
| 2024-11-18 | 18.24 | $18.12 | — |
| 2024-11-15 | 18.26 | $18.05 | — |
| 2024-11-14 | 18.28 | $18.18 | — |
| 2024-11-13 | 18.29 | $18.21 | — |
| 2024-11-12 | 18.30 | $18.28 | — |
| 2024-11-11 | 18.30 | $18.45 | — |
| 2024-11-08 | 18.28 | $18.45 | — |
| 2024-11-07 | 18.26 | $18.48 | — |
| 2024-11-06 | 18.24 | $18.30 | — |
| 2024-11-05 | 18.24 | $18.23 | — |
| 2024-11-04 | 18.24 | $18.07 | — |
| 2024-11-01 | 18.25 | $18.04 | — |
| 2024-10-31 | 18.28 | $18.03 | — |
| 2024-10-30 | 18.30 | $18.19 | — |
| 2024-10-29 | 18.31 | $18.24 | — |
| 2024-10-28 | 18.32 | $18.24 | — |
| 2024-10-25 | 18.33 | $18.21 | — |
| 2024-10-24 | 18.34 | $18.25 | — |
| 2024-10-23 | 18.35 | $18.21 | — |
| 2024-10-22 | 18.37 | $18.32 | — |
| 2024-10-21 | 18.37 | $18.37 | — |
| 2024-10-18 | 18.37 | $18.49 | — |
| 2024-10-17 | 18.36 | $18.41 | — |
| 2024-10-16 | 18.36 | $18.45 | — |
| 2024-10-15 | 18.35 | $18.36 | — |
| 2024-10-14 | 18.35 | $18.48 | — |
| 2024-10-11 | 18.33 | $18.43 | — |
| 2024-10-10 | 18.32 | $18.33 | — |
| 2024-10-09 | 18.32 | $18.36 | — |
| 2024-10-08 | 18.32 | $18.35 | — |
| 2024-10-07 | 18.31 | $18.34 | — |
| 2024-10-04 | 18.31 | $18.43 | — |
| 2024-10-03 | 18.30 | $18.38 | — |
| 2024-10-02 | 18.29 | $18.47 | — |
| 2024-10-01 | 18.27 | $18.46 | — |
| 2024-09-30 | 18.25 | $18.49 | — |
| 2024-09-27 | 18.22 | $18.51 | — |
| 2024-09-26 | 18.19 | $18.53 | — |
| 2024-09-25 | 18.16 | $18.37 | — |
| 2024-09-24 | 18.14 | $18.44 | — |
| 2024-09-23 | 18.10 | $18.34 | — |
| 2024-09-20 | 18.08 | $18.31 | — |
| 2024-09-19 | 18.06 | $18.38 | — |
| 2024-09-18 | 18.02 | $18.16 | — |
| 2024-09-17 | 18.01 | $18.22 | — |
| 2024-09-16 | 17.98 | $18.24 | — |
| 2024-09-13 | 17.96 | $18.16 | — |
| 2024-09-12 | 17.94 | $18.08 | — |
| 2024-09-11 | 17.92 | $17.99 | — |
| 2024-09-10 | 17.91 | $17.89 | — |
| 2024-09-09 | 17.92 | $17.87 | — |
| 2024-09-06 | 17.92 | $17.75 | — |
| 2024-09-05 | 17.94 | $17.93 | — |
| 2024-09-04 | 17.94 | $17.94 | — |
| 2024-09-03 | 17.94 | $17.94 | — |
| 2024-08-30 | 17.94 | $18.15 | — |
| 2024-08-29 | 17.92 | $18.10 | — |
| 2024-08-28 | 17.90 | $18.10 | — |
| 2024-08-27 | 17.88 | $18.16 | — |
| 2024-08-26 | 17.85 | $18.15 | — |
| 2024-08-23 | 17.82 | $18.21 | — |
| 2024-08-22 | 17.78 | $18.01 | — |
| 2024-08-21 | 17.75 | $18.13 | — |
| 2024-08-20 | 17.71 | $18.05 | — |
| 2024-08-19 | 17.68 | $18.08 | — |
| 2024-08-16 | 17.63 | $17.96 | — |
| 2024-08-15 | 17.60 | $17.90 | — |
| 2024-08-14 | 17.57 | $17.76 | — |
| 2024-08-13 | 17.55 | $17.73 | — |
| 2024-08-12 | 17.53 | $17.52 | — |
| 2024-08-09 | 17.53 | $17.50 | — |
| 2024-08-08 | 17.53 | $17.43 | — |
| 2024-08-07 | 17.54 | $17.21 | — |
| 2024-08-06 | 17.58 | $17.27 | — |
| 2024-08-05 | 17.61 | $17.24 | — |
| 2024-08-02 | 17.65 | $17.50 | — |
| 2024-08-01 | 17.67 | $17.64 | — |
| 2024-07-31 | 17.67 | $17.82 | — |
| 2024-07-30 | 17.65 | $17.60 | — |
| 2024-07-29 | 17.66 | $17.62 | — |
| 2024-07-26 | 17.66 | $17.63 | — |
| 2024-07-25 | 17.67 | $17.47 | — |
| 2024-07-24 | 17.69 | $17.50 | — |
| 2024-07-23 | 17.71 | $17.74 | — |
| 2024-07-22 | 17.70 | $17.75 | — |
| 2024-07-19 | 17.70 | $17.65 | — |
| 2024-07-18 | 17.70 | $17.75 | — |
| 2024-07-17 | 17.70 | $17.87 | — |
| 2024-07-16 | 17.68 | $18.03 | — |
| 2024-07-15 | 17.65 | $17.91 | — |
| 2024-07-12 | 17.62 | $17.94 | — |
| 2024-07-11 | 17.58 | $17.86 | — |
| 2024-07-10 | 17.55 | $17.81 | — |
| 2024-07-09 | 17.53 | $17.69 | — |
| 2024-07-08 | 17.51 | $17.71 | — |
| 2024-07-05 | 17.49 | $17.70 | — |
| 2024-07-03 | 17.47 | $17.62 | — |
| 2024-07-02 | 17.45 | $17.48 | — |
| 2024-07-01 | 17.45 | $17.42 | — |
| 2024-06-28 | 17.45 | $17.47 | — |
| 2024-06-27 | 17.45 | $17.52 | — |
| 2024-06-26 | 17.44 | $17.49 | — |
| 2024-06-25 | 17.44 | $17.55 | — |
| 2024-06-24 | 17.42 | $17.52 | — |
| 2024-06-21 | 17.41 | $17.51 | — |
| 2024-06-20 | 17.40 | $17.55 | — |
| 2024-06-18 | 17.39 | $17.57 | — |
| 2024-06-17 | 17.37 | $17.48 | — |
| 2024-06-14 | 17.36 | $17.46 | — |
| 2024-06-13 | 17.35 | $17.50 | — |
| 2024-06-12 | 17.33 | $17.51 | — |
| 2024-06-11 | 17.31 | $17.36 | — |
| 2024-06-10 | 17.31 | $17.37 | — |
| 2024-06-07 | 17.30 | $17.35 | — |
| 2024-06-06 | 17.29 | $17.48 | — |
| 2024-06-05 | 17.27 | $17.48 | — |
| 2024-06-04 | 17.25 | $17.32 | — |
| 2024-06-03 | 17.25 | $17.35 | — |
| 2024-05-31 | 17.23 | $17.27 | — |
| 2024-05-30 | 17.23 | $17.18 | — |
| 2024-05-29 | 17.24 | $17.17 | — |
| 2024-05-28 | 17.24 | $17.34 | — |
| 2024-05-24 | 17.23 | $17.36 | — |
| 2024-05-23 | 17.22 | $17.27 | — |
| 2024-05-22 | 17.21 | $17.35 | — |
| 2024-05-21 | 17.20 | $17.41 | — |
| 2024-05-20 | 17.18 | $17.40 | — |
| 2024-05-17 | 17.15 | $17.39 | — |
| 2024-05-16 | 17.13 | $17.39 | — |
| 2024-05-15 | 17.10 | $17.43 | — |
| 2024-05-14 | 17.07 | $17.25 | — |
| 2024-05-13 | 17.05 | $17.18 | — |
| 2024-05-10 | 17.03 | $17.18 | — |
| 2024-05-09 | 17.02 | $17.27 | — |
| 2024-05-08 | 16.99 | $17.20 | — |
| 2024-05-07 | 16.97 | $17.22 | — |
| 2024-05-06 | 16.94 | $17.20 | — |
| 2024-05-03 | 16.92 | $17.09 | — |
| 2024-05-02 | 16.90 | $16.93 | — |
| 2024-05-01 | 16.90 | $16.78 | — |
| 2024-04-30 | 16.91 | $16.78 | — |
| 2024-04-29 | 16.92 | $16.96 | — |
| 2024-04-26 | 16.92 | $16.90 | — |
| 2024-04-25 | 16.92 | $16.78 | — |
| 2024-04-24 | 16.93 | $16.85 | — |
| 2024-04-23 | 16.94 | $16.88 | — |
| 2024-04-22 | 16.95 | $16.74 | — |
| 2024-04-19 | 16.97 | $16.64 | — |
| 2024-04-18 | 17.01 | $16.69 | — |
| 2024-04-17 | 17.04 | $16.72 | — |
| 2024-04-16 | 17.07 | $16.72 | — |
| 2024-04-15 | 17.11 | $16.80 | — |
| 2024-04-12 | 17.14 | $16.94 | — |
| 2024-04-11 | 17.16 | $17.09 | — |
| 2024-04-10 | 17.17 | $17.05 | — |
| 2024-04-09 | 17.18 | $17.25 | — |
| 2024-04-08 | 17.18 | $17.22 | — |
| 2024-04-05 | 17.17 | $17.21 | — |
| 2024-04-04 | 17.17 | $17.16 | — |
| 2024-04-03 | 17.17 | $17.24 | — |
| 2024-04-02 | 17.16 | $17.19 | — |
| 2024-04-01 | 17.16 | $17.26 | — |
| 2024-03-28 | 17.15 | $17.34 | — |
| 2024-03-27 | 17.13 | $17.33 | — |
| 2024-03-26 | 17.10 | $17.25 | — |
| 2024-03-25 | 17.09 | $17.24 | — |
| 2024-03-22 | 17.07 | $17.28 | — |
| 2024-03-21 | 17.05 | $17.29 | — |
| 2024-03-20 | 17.02 | $17.24 | — |
| 2024-03-19 | 17.00 | $17.11 | — |
| 2024-03-18 | 16.99 | $17.06 | — |
| 2024-03-15 | 16.98 | $17.04 | — |
| 2024-03-14 | 16.98 | $17.09 | — |
| 2024-03-13 | 16.97 | $17.21 | — |
| 2024-03-12 | 16.94 | $17.22 | — |
| 2024-03-11 | 16.91 | $17.13 | — |
| 2024-03-08 | 16.89 | $17.18 | — |
| 2024-03-07 | 16.86 | $17.23 | — |
| 2024-03-06 | 16.82 | $17.11 | — |
| 2024-03-05 | 16.79 | $17.00 | — |
| 2024-03-04 | 16.76 | $17.04 | — |
| 2024-03-01 | 16.74 | $17.04 | — |
| 2024-02-29 | 16.70 | $16.89 | — |
| 2024-02-28 | 16.68 | $16.83 | — |
| 2024-02-27 | 16.67 | $16.86 | — |
| 2024-02-26 | 16.65 | $16.84 | — |
| 2024-02-23 | 16.63 | $16.87 | — |
| 2024-02-22 | 16.60 | $16.83 | — |
| 2024-02-21 | 16.58 | $16.64 | — |
| 2024-02-20 | 16.57 | $16.66 | — |
| 2024-02-16 | 16.56 | $16.69 | — |
| 2024-02-15 | 16.55 | $16.72 | — |
| 2024-02-14 | 16.53 | $16.61 | — |
| 2024-02-13 | 16.52 | $16.47 | — |
| 2024-02-12 | 16.53 | $16.69 | — |
| 2024-02-09 | 16.51 | $16.66 | — |
| 2024-02-08 | 16.50 | $16.62 | — |
| 2024-02-07 | 16.48 | $16.63 | — |
| 2024-02-06 | 16.47 | $16.60 | — |
| 2024-02-05 | 16.45 | $16.50 | — |
| 2024-02-02 | 16.45 | $16.60 | — |
| 2024-02-01 | 16.43 | $16.65 | — |
| 2024-01-31 | 16.41 | $16.49 | — |
| 2024-01-30 | 16.40 | $16.56 | — |
| 2024-01-29 | 16.39 | $16.55 | — |
| 2024-01-26 | 16.37 | $16.46 | — |
| 2024-01-25 | 16.36 | $16.45 | — |
| 2024-01-24 | 16.35 | $16.38 | — |
| 2024-01-23 | 16.35 | $16.35 | — |
| 2024-01-22 | 16.34 | $16.36 | — |
| 2024-01-19 | 16.34 | $16.33 | — |
| 2024-01-18 | 16.34 | $16.23 | — |
| 2024-01-17 | 16.36 | $16.17 | — |
| 2024-01-16 | 16.38 | $16.27 | — |
| 2024-01-12 | 16.39 | $16.41 | — |
| 2024-01-11 | 16.38 | $16.38 | — |
| 2024-01-10 | 16.38 | $16.34 | — |
| 2024-01-09 | 16.39 | $16.31 | — |
| 2024-01-08 | 16.40 | $16.37 | — |
| 2024-01-05 | 16.40 | $16.24 | — |
| 2024-01-04 | 16.42 | $16.25 | — |
| 2024-01-03 | 16.44 | $16.29 | — |
| 2024-01-02 | 16.45 | $16.37 | — |
| 2023-12-29 | 16.46 | $16.49 | — |
| 2023-12-28 | 16.46 | $16.52 | — |
| 2023-12-27 | 16.45 | $16.90 | — |
| 2023-12-26 | 16.40 | $16.79 | — |
| 2023-12-22 | 16.36 | $16.74 | — |
| 2023-12-21 | 16.32 | $16.73 | — |
| 2023-12-20 | 16.28 | $16.62 | — |
| 2023-12-19 | 16.24 | $16.72 | — |
| 2023-12-18 | 16.19 | $16.63 | — |
| 2023-12-15 | 16.15 | $16.63 | — |
| 2023-12-14 | 16.10 | $16.66 | — |
| 2023-12-13 | 16.04 | $16.49 | — |
| 2023-12-12 | 15.99 | $16.25 | — |
| 2023-12-11 | 15.96 | $16.22 | — |
| 2023-12-08 | 15.93 | $16.19 | — |
| 2023-12-07 | 15.91 | $16.18 | — |
| 2023-12-06 | 15.88 | $16.14 | — |
| 2023-12-05 | 15.85 | $16.12 | — |
| 2023-12-04 | 15.82 | $16.10 | — |
| 2023-12-01 | 15.79 | $16.18 | — |
| 2023-11-30 | 15.75 | $16.03 | — |
| 2023-11-29 | 15.72 | $16.04 | — |
| 2023-11-28 | 15.69 | $16.00 | — |
| 2023-11-27 | 15.65 | $15.96 | — |
| 2023-11-24 | 15.62 | $15.94 | — |
| 2023-11-22 | 15.59 | $15.94 | — |
| 2023-11-21 | 15.55 | $15.92 | — |
| 2023-11-20 | 15.51 | $15.95 | — |
| 2023-11-17 | 15.47 | $15.87 | — |
| 2023-11-16 | 15.43 | $15.80 | — |
| 2023-11-15 | 15.39 | $15.77 | — |
| 2023-11-14 | 15.35 | $15.79 | — |
| 2023-11-13 | 15.30 | $15.50 | — |
| 2023-11-10 | 15.28 | $15.49 | — |
| 2023-11-09 | 15.26 | $15.39 | — |
| 2023-11-08 | 15.24 | $15.49 | — |
| 2023-11-07 | 15.22 | $15.47 | — |
| 2023-11-06 | 15.19 | $15.45 | — |
| 2023-11-03 | 15.16 | $15.48 | — |
| 2023-11-02 | 15.13 | $15.31 | — |
| 2023-11-01 | 15.11 | $15.09 | — |
| 2023-10-31 | 15.11 | $14.94 | — |
| 2023-10-30 | 15.13 | $14.93 | — |
| 2023-10-27 | 15.15 | $14.85 | — |
| 2023-10-26 | 15.18 | $14.88 | — |
| 2023-10-25 | 15.21 | $14.91 | — |
| 2023-10-24 | 15.24 | $15.07 | — |
| 2023-10-23 | 15.26 | $14.99 | — |
| 2023-10-20 | 15.29 | $14.97 | — |
| 2023-10-19 | 15.32 | $15.05 | — |
| 2023-10-18 | 15.35 | $15.15 | — |
| 2023-10-17 | 15.37 | $15.32 | — |
| 2023-10-16 | 15.38 | $15.36 | — |
| 2023-10-13 | 15.38 | $15.32 | — |
| 2023-10-12 | 15.39 | $15.33 | — |
| 2023-10-11 | 15.39 | $15.46 | — |
| 2023-10-10 | 15.39 | $15.38 | — |
| 2023-10-09 | 15.39 | $15.28 | — |
| 2023-10-06 | 15.40 | $15.20 | — |
| 2023-10-05 | 15.42 | $15.12 | — |
| 2023-10-04 | 15.45 | $15.11 | — |
| 2023-10-03 | 15.49 | $15.04 | — |
| 2023-10-02 | 15.53 | $15.22 | — |
| 2023-09-29 | 15.57 | $15.34 | — |
| 2023-09-28 | 15.59 | $15.36 | — |
| 2023-09-27 | 15.62 | $15.28 | — |
| 2023-09-26 | 15.65 | $15.29 | — |
| 2023-09-25 | 15.69 | $15.42 | — |
| 2023-09-22 | 15.72 | $15.47 | — |
| 2023-09-21 | 15.74 | $15.44 | — |
| 2023-09-20 | 15.78 | $15.65 | — |
| 2023-09-19 | 15.79 | $15.71 | — |
| 2023-09-18 | 15.80 | $15.75 | — |
| 2023-09-15 | 15.80 | $15.77 | — |
| 2023-09-14 | 15.81 | $15.84 | — |
| 2023-09-13 | 15.80 | $15.77 | — |
| 2023-09-12 | 15.81 | $15.78 | — |
| 2023-09-11 | 15.81 | $15.79 | — |
| 2023-09-08 | 15.81 | $15.74 | — |
| 2023-09-07 | 15.82 | $15.73 | — |
| 2023-09-06 | 15.83 | $15.76 | — |
| 2023-09-05 | 15.83 | $15.82 | — |
| 2023-09-01 | 15.84 | $15.92 | — |
| 2023-08-31 | 15.83 | $15.92 | — |
| 2023-08-30 | 15.82 | $15.94 | — |
| 2023-08-29 | 15.80 | $15.92 | — |
| 2023-08-28 | 15.79 | $15.75 | — |
| 2023-08-25 | 15.80 | $15.67 | — |
| 2023-08-24 | 15.81 | $15.64 | — |
| 2023-08-23 | 15.83 | $15.76 | — |
| 2023-08-22 | 15.83 | $15.59 | — |
| 2023-08-21 | 15.86 | $15.60 | — |
| 2023-08-18 | 15.89 | $15.59 | — |
| 2023-08-17 | 15.92 | $15.59 | — |
| 2023-08-16 | 15.95 | $15.66 | — |
| 2023-08-15 | 15.98 | $15.75 | — |
| 2023-08-14 | 16.01 | $15.87 | — |
| 2023-08-11 | 16.02 | $15.88 | — |
| 2023-08-10 | 16.04 | $15.95 | — |
| 2023-08-09 | 16.05 | $15.98 | — |
| 2023-08-08 | 16.06 | $15.99 | — |
| 2023-08-07 | 16.06 | $16.02 | — |
| 2023-08-04 | 16.07 | $15.98 | — |
| 2023-08-03 | 16.08 | $15.92 | — |
| 2023-08-02 | 16.09 | $15.99 | — |
| 2023-08-01 | 16.10 | $16.18 | — |
| 2023-07-31 | 16.09 | $16.28 | — |
| 2023-07-28 | 16.07 | $16.26 | — |
| 2023-07-27 | 16.06 | $16.12 | — |
| 2023-07-26 | 16.05 | $16.24 | — |
| 2023-07-25 | 16.03 | $16.21 | — |
| 2023-07-24 | 16.01 | $16.17 | — |
| 2023-07-21 | 15.99 | $16.16 | — |
| 2023-07-20 | 15.97 | $16.15 | — |
| 2023-07-19 | 15.96 | $16.25 | — |
| 2023-07-18 | 15.93 | $16.22 | — |
| 2023-07-17 | 15.89 | $16.16 | — |
| 2023-07-14 | 15.87 | $16.12 | — |
| 2023-07-13 | 15.84 | $16.19 | — |
| 2023-07-12 | 15.80 | $16.02 | — |
| 2023-07-11 | 15.78 | $15.85 | — |
| 2023-07-10 | 15.77 | $15.75 | — |
| 2023-07-07 | 15.77 | $15.69 | — |
| 2023-07-06 | 15.78 | $15.66 | — |
| 2023-07-05 | 15.80 | $15.85 | — |
| 2023-07-03 | 15.79 | $15.94 | — |
| 2023-06-30 | 15.77 | $15.93 | — |
| 2023-06-29 | 15.76 | $15.79 | — |
| 2023-06-28 | 15.75 | $15.83 | — |
| 2023-06-27 | 15.75 | $15.81 | — |
| 2023-06-26 | 15.74 | $15.74 | — |
| 2023-06-23 | 15.74 | $15.74 | — |
| 2023-06-22 | 15.74 | $15.82 | — |
| 2023-06-21 | 15.73 | $15.87 | — |
| 2023-06-20 | 15.72 | $15.89 | — |
| 2023-06-16 | 15.70 | $15.96 | — |
| 2023-06-15 | 15.67 | $16.00 | — |
| 2023-06-14 | 15.64 | $15.86 | — |
| 2023-06-13 | 15.61 | $15.84 | — |
| 2023-06-12 | 15.59 | $15.78 | — |
| 2023-06-09 | 15.57 | $15.71 | — |
| 2023-06-08 | 15.56 | $15.72 | — |
| 2023-06-07 | 15.54 | $15.64 | — |
| 2023-06-06 | 15.53 | $15.71 | — |
| 2023-06-05 | 15.51 | $15.64 | — |
| 2023-06-02 | 15.49 | $15.67 | — |
| 2023-06-01 | 15.48 | $15.56 | — |
| 2023-05-31 | 15.47 | $15.42 | — |
| 2023-05-30 | 15.47 | $15.48 | — |
| 2023-05-26 | 15.47 | $15.48 | — |
| 2023-05-25 | 15.47 | $15.35 | — |
| 2023-05-24 | 15.48 | $15.34 | — |
| 2023-05-23 | 15.50 | $15.45 | — |
| 2023-05-22 | 15.50 | $15.55 | — |
| 2023-05-19 | 15.50 | $15.53 | — |
| 2023-05-18 | 15.49 | $15.54 | — |
| 2023-05-17 | 15.49 | $15.53 | — |
| 2023-05-16 | 15.48 | $15.45 | — |
| 2023-05-15 | 15.49 | $15.54 | — |
| 2023-05-12 | 15.48 | $15.48 | — |
| 2023-05-11 | 15.48 | $15.54 | — |
| 2023-05-10 | 15.48 | $15.54 | — |
| 2023-05-09 | 15.47 | $15.49 | — |
| 2023-05-08 | 15.47 | $15.53 | — |
| 2023-05-05 | 15.46 | $15.55 | — |
| 2023-05-04 | 15.45 | $15.42 | — |
| 2023-05-03 | 15.45 | $15.48 | — |
| 2023-05-02 | 15.45 | $15.47 | — |
| 2023-05-01 | 15.45 | $15.52 | — |
| 2023-04-28 | 15.44 | $15.59 | — |
| 2023-04-27 | 15.43 | $15.49 | — |
| 2023-04-26 | 15.42 | $15.38 | — |
| 2023-04-25 | 15.42 | $15.42 | — |
| 2023-04-24 | 15.43 | $15.53 | — |
| 2023-04-21 | 15.41 | $15.49 | — |
| 2023-04-20 | 15.41 | $15.51 | — |
| 2023-04-19 | 15.40 | $15.51 | — |
| 2023-04-18 | 15.38 | $15.55 | — |
| 2023-04-17 | 15.37 | $15.51 | — |
| 2023-04-14 | 15.35 | $15.53 | — |
| 2023-04-13 | 15.33 | $15.58 | — |
| 2023-04-12 | 15.31 | $15.47 | — |
| 2023-04-11 | 15.29 | $15.48 | — |
| 2023-04-10 | 15.27 | $15.43 | — |
| 2023-04-06 | 15.25 | $15.47 | — |
| 2023-04-05 | 15.23 | $15.44 | — |
| 2023-04-04 | 15.20 | $15.48 | — |
| 2023-04-03 | 15.18 | $15.50 | — |
| 2023-03-31 | 15.14 | $15.43 | — |
| 2023-03-30 | 15.11 | $15.31 | — |
| 2023-03-29 | 15.09 | $15.23 | — |
| 2023-03-28 | 15.08 | $15.11 | — |
| 2023-03-27 | 15.07 | $15.08 | — |
| 2023-03-24 | 15.07 | $15.11 | — |
| 2023-03-23 | 15.07 | $15.12 | — |
| 2023-03-22 | 15.06 | $15.07 | — |
| 2023-03-21 | 15.06 | $15.10 | — |
| 2023-03-20 | 15.06 | $14.98 | — |
| 2023-03-17 | 15.07 | $14.92 | — |
| 2023-03-16 | 15.08 | $14.97 | — |
| 2023-03-15 | 15.09 | $14.85 | — |
| 2023-03-14 | 15.12 | $14.98 | — |
| 2023-03-13 | 15.13 | $14.90 | — |
| 2023-03-10 | 15.16 | $14.92 | — |
| 2023-03-09 | 15.18 | $14.95 | — |
| 2023-03-08 | 15.21 | $15.09 | — |
| 2023-03-07 | 15.22 | $15.08 | — |
| 2023-03-06 | 15.23 | $15.23 | — |
| 2023-03-03 | 15.23 | $15.26 | — |
| 2023-03-02 | 15.23 | $15.08 | — |
| 2023-03-01 | 15.25 | $15.06 | — |
| 2023-02-28 | 15.26 | $15.05 | — |
| 2023-02-27 | 15.29 | $15.07 | — |
| 2023-02-24 | 15.31 | $15.01 | — |
| 2023-02-23 | 15.34 | $15.16 | — |
| 2023-02-22 | 15.36 | $15.08 | — |
| 2023-02-21 | 15.39 | $15.10 | — |
| 2023-02-17 | 15.42 | $15.32 | — |
| 2023-02-16 | 15.43 | $15.35 | — |
| 2023-02-15 | 15.44 | $15.45 | — |
| 2023-02-14 | 15.44 | $15.47 | — |
| 2023-02-13 | 15.44 | $15.49 | — |
| 2023-02-10 | 15.43 | $15.38 | — |
| 2023-02-09 | 15.44 | $15.43 | — |
| 2023-02-08 | 15.44 | $15.48 | — |
| 2023-02-07 | 15.43 | $15.54 | — |
| 2023-02-06 | 15.42 | $15.45 | — |
| 2023-02-03 | 15.42 | $15.59 | — |
| 2023-02-02 | 15.40 | $15.74 | — |
| 2023-02-01 | 15.36 | $15.67 | — |
| 2023-01-31 | 15.33 | $15.52 | — |
| 2023-01-30 | 15.31 | $15.42 | — |
| 2023-01-27 | 15.30 | $15.57 | — |
| 2023-01-26 | 15.27 | $15.57 | — |
| 2023-01-25 | 15.24 | $15.50 | — |
| 2023-01-24 | 15.21 | $15.48 | — |
| 2023-01-23 | 15.18 | $15.44 | — |
| 2023-01-20 | 15.15 | $15.36 | — |
| 2023-01-19 | 15.13 | $15.26 | — |
| 2023-01-18 | 15.12 | $15.30 | — |
| 2023-01-17 | 15.10 | $15.32 | — |
| 2023-01-13 | 15.08 | $15.33 | — |
| 2023-01-12 | 15.05 | $15.30 | — |
| 2023-01-11 | 15.02 | $15.15 | — |
| 2023-01-10 | 15.01 | $15.01 | — |
| 2023-01-09 | 15.01 | $15.00 | — |
| 2023-01-06 | 15.01 | $14.94 | — |
| 2023-01-05 | 15.02 | $14.69 | — |
| 2023-01-04 | 15.05 | $14.74 | — |
| 2023-01-03 | 15.09 | $14.59 | — |
| 2022-12-30 | 15.14 | $14.56 | — |
| 2022-12-29 | 15.20 | $14.63 | — |
| 2022-12-28 | 15.26 | $15.02 | — |
| 2022-12-27 | 15.29 | $15.13 | — |
| 2022-12-23 | 15.30 | $15.18 | — |
| 2022-12-22 | 15.32 | $15.16 | — |
| 2022-12-21 | 15.33 | $15.28 | — |
| 2022-12-20 | 15.34 | $15.16 | — |
| 2022-12-19 | 15.36 | $15.18 | — |
| 2022-12-16 | 15.38 | $15.27 | — |
| 2022-12-15 | 15.39 | $15.36 | — |
| 2022-12-14 | 15.39 | $15.60 | — |
| 2022-12-13 | 15.37 | $15.62 | — |
| 2022-12-12 | 15.34 | $15.49 | — |
| 2022-12-09 | 15.33 | $15.43 | — |
| 2022-12-08 | 15.32 | $15.52 | — |
| 2022-12-07 | 15.29 | $15.47 | — |
| 2022-12-06 | 15.28 | $15.44 | — |
| 2022-12-05 | 15.26 | $15.51 | — |
| 2022-12-02 | 15.23 | $15.72 | — |
| 2022-12-01 | 15.18 | $15.69 | — |
| 2022-11-30 | 15.13 | $15.62 | — |
| 2022-11-29 | 15.07 | $15.31 | — |
| 2022-11-28 | 15.05 | $15.30 | — |
| 2022-11-25 | 15.02 | $15.43 | — |
| 2022-11-23 | 14.98 | $15.42 | — |
| 2022-11-22 | 14.93 | $15.31 | — |
| 2022-11-21 | 14.90 | $15.16 | — |
| 2022-11-18 | 14.87 | $15.22 | — |
| 2022-11-17 | 14.83 | $15.22 | — |
| 2022-11-16 | 14.79 | $15.29 | — |
| 2022-11-15 | 14.74 | $15.34 | — |
| 2022-11-14 | 14.67 | $15.17 | — |
| 2022-11-11 | 14.62 | $15.25 | — |
| 2022-11-10 | 14.55 | $15.11 | — |
| 2022-11-09 | 14.50 | $14.55 | — |
| 2022-11-08 | 14.49 | $14.71 | — |
| 2022-11-07 | 14.47 | $14.62 | — |
| 2022-11-04 | 14.45 | $14.57 | — |
| 2022-11-03 | 14.44 | $14.37 | — |
| 2022-11-02 | 14.45 | $14.45 | — |
| 2022-11-01 | 14.45 | $14.62 | — |
| 2022-10-31 | 14.43 | $14.56 | — |
| 2022-10-28 | 14.41 | $14.64 | — |
| 2022-10-27 | 14.39 | $14.54 | — |
| 2022-10-26 | 14.37 | $14.55 | — |
| 2022-10-25 | 14.35 | $14.50 | — |
| 2022-10-24 | 14.34 | $14.27 | — |
| 2022-10-21 | 14.35 | $14.29 | — |
| 2022-10-20 | 14.35 | $14.13 | — |
| 2022-10-19 | 14.38 | $14.18 | — |
| 2022-10-18 | 14.40 | $14.33 | — |
| 2022-10-17 | 14.40 | $14.25 | — |
| 2022-10-14 | 14.42 | $14.01 | — |
| 2022-10-13 | 14.46 | $14.21 | — |
| 2022-10-12 | 14.49 | $14.07 | — |
| 2022-10-11 | 14.53 | $14.08 | — |
| 2022-10-10 | 14.58 | $14.17 | — |
| 2022-10-07 | 14.62 | $14.28 | — |
| 2022-10-06 | 14.66 | $14.52 | — |
| 2022-10-05 | 14.67 | $14.63 | — |
| 2022-10-04 | 14.68 | $14.70 | — |
| 2022-10-03 | 14.68 | $14.35 | — |
| 2022-09-30 | 14.71 | $14.08 | — |
| 2022-09-29 | 14.78 | $14.16 | — |
| 2022-09-28 | 14.84 | $14.35 | — |
| 2022-09-27 | 14.89 | $14.08 | — |
| 2022-09-26 | 14.98 | $14.13 | — |
| 2022-09-23 | 15.07 | $14.33 | — |
| 2022-09-22 | 15.15 | $14.57 | — |
| 2022-09-21 | 15.21 | $14.74 | — |
| 2022-09-20 | 15.26 | $14.85 | — |
| 2022-09-19 | 15.30 | $15.00 | — |
| 2022-09-16 | 15.33 | $14.95 | — |
| 2022-09-15 | 15.37 | $15.06 | — |
| 2022-09-14 | 15.41 | $15.16 | — |
| 2022-09-13 | 15.43 | $15.12 | — |
| 2022-09-12 | 15.46 | $15.51 | — |
| 2022-09-09 | 15.46 | $15.40 | — |
| 2022-09-08 | 15.47 | $15.22 | — |
| 2022-09-07 | 15.49 | $15.19 | — |
| 2022-09-06 | 15.52 | $15.03 | — |
| 2022-09-02 | 15.58 | $15.16 | — |
| 2022-09-01 | 15.62 | $15.18 | — |
| 2022-08-31 | 15.67 | $15.30 | — |
| 2022-08-30 | 15.70 | $15.38 | — |
| 2022-08-29 | 15.74 | $15.48 | — |
| 2022-08-26 | 15.77 | $15.57 | — |
| 2022-08-25 | 15.79 | $15.84 | — |
| 2022-08-24 | 15.78 | $15.66 | — |
| 2022-08-23 | 15.79 | $15.64 | — |
| 2022-08-22 | 15.81 | $15.63 | — |
| 2022-08-19 | 15.83 | $15.83 | — |
| 2022-08-18 | 15.83 | $16.02 | — |
| 2022-08-17 | 15.81 | $16.01 | — |
| 2022-08-16 | 15.79 | $16.13 | — |
| 2022-08-15 | 15.75 | $16.12 | — |
| 2022-08-12 | 15.71 | $16.13 | — |
| 2022-08-11 | 15.67 | $15.98 | — |
| 2022-08-10 | 15.63 | $15.99 | — |
| 2022-08-09 | 15.60 | $15.78 | — |
| 2022-08-08 | 15.58 | $15.86 | — |
| 2022-08-05 | 15.55 | $15.80 | — |
| 2022-08-04 | 15.52 | $15.88 | — |
| 2022-08-03 | 15.48 | $15.85 | — |
| 2022-08-02 | 15.45 | $15.69 | — |
| 2022-08-01 | 15.42 | $15.84 | — |
| 2022-07-29 | 15.38 | $15.82 | — |
| 2022-07-28 | 15.33 | $15.71 | — |
| 2022-07-27 | 15.29 | $15.59 | — |
| 2022-07-26 | 15.26 | $15.36 | — |
| 2022-07-25 | 15.25 | $15.46 | — |
| 2022-07-22 | 15.22 | $15.44 | — |
| 2022-07-21 | 15.20 | $15.47 | — |
| 2022-07-20 | 15.17 | $15.34 | — |
| 2022-07-19 | 15.15 | $15.30 | — |
| 2022-07-18 | 15.14 | $15.07 | — |
| 2022-07-15 | 15.15 | $15.07 | — |
| 2022-07-14 | 15.15 | $14.88 | — |
| 2022-07-13 | 15.18 | $15.00 | — |
| 2022-07-12 | 15.20 | $15.00 | — |
| 2022-07-11 | 15.22 | $15.04 | — |
| 2022-07-08 | 15.24 | $15.17 | — |
| 2022-07-07 | 15.25 | $15.19 | — |
| 2022-07-06 | 15.26 | $15.02 | — |
| 2022-07-05 | 15.28 | $15.07 | — |
| 2022-07-01 | 15.30 | $15.12 | — |
| 2022-06-30 | 15.32 | $15.04 | — |
| 2022-06-29 | 15.35 | $15.12 | — |
| 2022-06-28 | 15.38 | $15.13 | — |
| 2022-06-27 | 15.41 | $15.25 | — |
| 2022-06-24 | 15.42 | $15.27 | — |
| 2022-06-23 | 15.44 | $15.02 | — |
| 2022-06-22 | 15.48 | $15.00 | — |
| 2022-06-21 | 15.53 | $15.01 | — |
| 2022-06-17 | 15.59 | $14.88 | — |
| 2022-06-16 | 15.66 | $14.87 | — |
| 2022-06-15 | 15.74 | $15.15 | — |
| 2022-06-14 | 15.81 | $14.95 | — |
| 2022-06-13 | 15.90 | $15.03 | — |
| 2022-06-10 | 15.99 | $15.51 | — |
| 2022-06-09 | 16.04 | $15.80 | — |
| 2022-06-08 | 16.06 | $16.05 | — |
| 2022-06-07 | 16.07 | $16.14 | — |
| 2022-06-06 | 16.06 | $16.05 | — |
| 2022-06-03 | 16.06 | $16.04 | — |
| 2022-06-02 | 16.06 | $16.18 | — |
| 2022-06-01 | 16.05 | $15.99 | — |
| 2022-05-31 | 16.05 | $16.09 | — |
| 2022-05-27 | 16.05 | $16.15 | — |
| 2022-05-26 | 16.04 | $15.95 | — |
| 2022-05-25 | 16.05 | $15.76 | — |
| 2022-05-24 | 16.08 | $15.68 | — |
| 2022-05-23 | 16.12 | $15.75 | — |
| 2022-05-20 | 16.16 | $15.62 | — |
| 2022-05-19 | 16.22 | $15.57 | — |
| 2022-05-18 | 16.29 | $15.52 | — |
| 2022-05-17 | 16.37 | $15.80 | — |
| 2022-05-16 | 16.43 | $15.61 | — |
| 2022-05-13 | 16.51 | $15.62 | — |
| 2022-05-12 | 16.61 | $15.37 | — |
| 2022-05-11 | 16.74 | $15.40 | — |
| 2022-05-10 | 16.88 | $15.45 | — |
| 2022-05-09 | 17.03 | $15.41 | — |
| 2022-05-06 | 17.20 | $15.76 | — |
| 2022-05-05 | 17.35 | $16.86 | — |
| 2022-05-04 | 17.40 | $17.29 | — |
| 2022-05-03 | 17.41 | $17.04 | — |
| 2022-05-02 | 17.45 | $16.95 | — |
| 2022-04-29 | 17.50 | $16.98 | — |
| 2022-04-28 | 17.56 | $17.22 | — |
| 2022-04-27 | 17.59 | $17.03 | — |
| 2022-04-26 | 17.65 | $17.01 | — |
| 2022-04-25 | 17.72 | $17.26 | — |
| 2022-04-22 | 17.77 | $17.25 | — |
| 2022-04-21 | 17.82 | $17.52 | — |
| 2022-04-20 | 17.85 | $17.73 | — |
| 2022-04-19 | 17.87 | $17.66 | — |
| 2022-04-18 | 17.89 | $17.61 | — |
| 2022-04-14 | 17.92 | $17.64 | — |
| 2022-04-13 | 17.95 | $17.79 | — |
| 2022-04-12 | 17.96 | $17.64 | — |
| 2022-04-11 | 18.00 | $17.66 | — |
| 2022-04-08 | 18.03 | $17.84 | — |
| 2022-04-07 | 18.05 | $17.87 | — |
| 2022-04-06 | 18.07 | $17.90 | — |
| 2022-04-05 | 18.09 | $18.07 | — |
| 2022-04-04 | 18.09 | $18.29 | — |
| 2022-04-01 | 18.07 | $18.19 | — |
| 2022-03-31 | 18.06 | $18.12 | — |
| 2022-03-30 | 18.05 | $18.29 | — |
| 2022-03-29 | 18.02 | $18.34 | — |
| 2022-03-28 | 17.99 | $18.12 | — |
| 2022-03-25 | 17.98 | $18.10 | — |
| 2022-03-24 | 17.96 | $18.14 | — |
| 2022-03-23 | 17.94 | $18.06 | — |
| 2022-03-22 | 17.93 | $18.13 | — |
| 2022-03-21 | 17.91 | $18.02 | — |
| 2022-03-18 | 17.90 | $18.14 | — |
| 2022-03-17 | 17.87 | $17.98 | — |
| 2022-03-16 | 17.86 | $17.84 | — |
| 2022-03-15 | 17.87 | $17.41 | — |
| 2022-03-14 | 17.91 | $17.32 | — |
| 2022-03-11 | 17.98 | $17.45 | — |
| 2022-03-10 | 18.03 | $17.60 | — |
| 2022-03-09 | 18.08 | $17.72 | — |
| 2022-03-08 | 18.11 | $17.42 | — |
| 2022-03-07 | 18.19 | $17.45 | — |
| 2022-03-04 | 18.26 | $17.82 | — |
| 2022-03-03 | 18.31 | $17.99 | — |
| 2022-03-02 | 18.35 | $18.11 | — |
| 2022-03-01 | 18.37 | $18.03 | — |
| 2022-02-28 | 18.41 | $18.18 | — |
| 2022-02-25 | 18.43 | $18.21 | — |
| 2022-02-24 | 18.45 | $17.94 | — |
| 2022-02-23 | 18.51 | $17.97 | — |
| 2022-02-22 | 18.56 | $18.16 | — |
| 2022-02-18 | 18.61 | $18.29 | — |
| 2022-02-17 | 18.64 | $18.39 | — |
| 2022-02-16 | 18.67 | $18.59 | — |
| 2022-02-15 | 18.67 | $18.56 | — |
| 2022-02-14 | 18.68 | $18.37 | — |
| 2022-02-11 | 18.72 | $18.48 | — |
| 2022-02-10 | 18.74 | $18.62 | — |
| 2022-02-09 | 18.76 | $18.84 | — |
| 2022-02-08 | 18.75 | $18.62 | — |
| 2022-02-07 | 18.76 | $18.55 | — |
| 2022-02-04 | 18.78 | $18.56 | — |
| 2022-02-03 | 18.81 | $18.53 | — |
| 2022-02-02 | 18.84 | $18.80 | — |
| 2022-02-01 | 18.84 | $18.72 | — |
| 2022-01-31 | 18.85 | $18.62 | — |
| 2022-01-28 | 18.88 | $18.35 | — |
| 2022-01-27 | 18.93 | $18.20 | — |
| 2022-01-26 | 19.01 | $18.27 | — |
| 2022-01-25 | 19.09 | $18.35 | — |
| 2022-01-24 | 19.16 | $18.47 | — |
| 2022-01-21 | 19.24 | $18.52 | — |
| 2022-01-20 | 19.31 | $18.69 | — |
| 2022-01-19 | 19.38 | $18.76 | — |
| 2022-01-18 | 19.44 | $18.81 | — |
| 2022-01-14 | 19.51 | $19.07 | — |
| 2022-01-13 | 19.55 | $19.10 | — |
| 2022-01-12 | 19.60 | $19.24 | — |
| 2022-01-11 | 19.64 | $19.15 | — |
| 2022-01-10 | 19.69 | $18.95 | — |
| 2022-01-07 | 19.77 | $19.02 | — |
| 2022-01-06 | 19.85 | $19.03 | — |
| 2022-01-05 | 19.94 | $19.04 | — |
| 2022-01-04 | 20.03 | $19.28 | — |
| 2022-01-03 | 20.11 | $19.27 | — |
| 2021-12-31 | 20.20 | $19.26 | — |
| 2021-12-30 | 20.30 | $19.26 | — |
| 2021-12-29 | 20.40 | $20.55 | — |
| 2021-12-28 | 20.39 | $20.57 | — |
| 2021-12-27 | 20.37 | $20.58 | — |
| 2021-12-23 | 20.35 | $20.46 | — |
| 2021-12-22 | 20.34 | $20.39 | — |
| 2021-12-21 | 20.33 | $20.25 | — |
| 2021-12-20 | 20.34 | $20.01 | — |
| 2021-12-17 | 20.37 | $20.19 | — |
| 2021-12-16 | 20.39 | $20.29 | — |
| 2021-12-15 | 20.40 | $20.33 | — |
| 2021-12-14 | 20.41 | $20.21 | — |
| 2021-12-13 | 20.43 | $20.31 | — |
| 2021-12-10 | 20.45 | $20.45 | — |
| 2021-12-09 | 20.45 | $20.43 | — |
| 2021-12-08 | 20.45 | $20.52 | — |
| 2021-12-07 | 20.44 | $20.50 | — |
| 2021-12-06 | 20.43 | $20.24 | — |
| 2021-12-03 | 20.45 | $20.12 | — |
| 2021-12-02 | 20.49 | $20.24 | — |
| 2021-12-01 | 20.51 | $20.05 | — |
| 2021-11-30 | 20.56 | $20.16 | — |
| 2021-11-29 | 20.61 | $20.34 | — |
| 2021-11-26 | 20.63 | $20.27 | — |
| 2021-11-24 | 20.67 | $20.58 | — |
| 2021-11-23 | 20.68 | $20.56 | — |
| 2021-11-22 | 20.69 | $20.58 | — |
| 2021-11-19 | 20.71 | $20.71 | — |
| 2021-11-18 | 20.71 | $20.77 | — |
| 2021-11-17 | 20.70 | $20.78 | — |
| 2021-11-16 | 20.69 | $20.84 | — |
| 2021-11-15 | 20.68 | $20.83 | — |
| 2021-11-12 | 20.66 | $20.86 | — |
| 2021-11-11 | 20.64 | $20.80 | — |
| 2021-11-10 | 20.62 | $20.73 | — |
| 2021-11-09 | 20.61 | $20.91 | — |
| 2021-11-08 | 20.58 | $20.91 | — |
| 2021-11-05 | 20.54 | $20.86 | — |
| 2021-11-04 | 20.51 | $20.78 | — |
| 2021-11-03 | 20.48 | $20.74 | — |
| 2021-11-02 | 20.46 | $20.66 | — |
| 2021-11-01 | 20.43 | $20.65 | — |
| 2021-10-29 | 20.41 | $20.55 | — |
| 2021-10-28 | 20.40 | $20.62 | — |
| 2021-10-27 | 20.37 | $20.52 | — |
| 2021-10-26 | 20.36 | $20.61 | — |
| 2021-10-25 | 20.33 | $20.59 | — |
| 2021-10-22 | 20.30 | $20.53 | — |
| 2021-10-21 | 20.28 | $20.50 | — |
| 2021-10-20 | 20.26 | $20.54 | — |
| 2021-10-19 | 20.23 | $20.50 | — |
| 2021-10-18 | 20.20 | $20.42 | — |
| 2021-10-15 | 20.17 | $20.44 | — |
| 2021-10-14 | 20.15 | $20.34 | — |
| 2021-10-13 | 20.13 | $20.14 | — |
| 2021-10-12 | 20.12 | $20.04 | — |
| 2021-10-11 | 20.13 | $20.04 | — |
| 2021-10-08 | 20.14 | $20.09 | — |
| 2021-10-07 | 20.15 | $20.11 | — |
| 2021-10-06 | 20.15 | $19.97 | — |
| 2021-10-05 | 20.17 | $20.01 | — |
| 2021-10-04 | 20.19 | $19.90 | — |
| 2021-10-01 | 20.22 | $20.05 | — |
| 2021-09-30 | 20.24 | $19.93 | — |
| 2021-09-29 | 20.27 | $20.00 | — |
| 2021-09-28 | 20.30 | $20.02 | — |
| 2021-09-27 | 20.33 | $20.32 | — |
| 2021-09-24 | 20.33 | $20.30 | — |
| 2021-09-23 | 20.33 | $20.36 | — |
| 2021-09-22 | 20.33 | $20.23 | — |
| 2021-09-21 | 20.34 | $20.12 | — |
| 2021-09-20 | 20.36 | $20.07 | — |
| 2021-09-17 | 20.39 | $20.32 | — |
| 2021-09-16 | 20.40 | $20.43 | — |
| 2021-09-15 | 20.40 | $20.48 | — |
| 2021-09-14 | 20.39 | $20.42 | — |
| 2021-09-13 | 20.38 | $20.47 | — |
| 2021-09-10 | 20.38 | $20.40 | — |
| 2021-09-09 | 20.37 | $20.47 | — |
| 2021-09-08 | 20.36 | $20.46 | — |
| 2021-09-07 | 20.35 | $20.54 | — |
| 2021-09-03 | 20.33 | $20.58 | — |
| 2021-09-02 | 20.31 | $20.57 | — |
| 2021-09-01 | 20.28 | $20.51 | — |
| 2021-08-31 | 20.25 | $20.45 | — |
| 2021-08-30 | 20.23 | $20.43 | — |
| 2021-08-27 | 20.21 | $20.41 | — |
| 2021-08-26 | 20.19 | $20.24 | — |
| 2021-08-25 | 20.19 | $20.33 | — |
| 2021-08-24 | 20.17 | $20.30 | — |
| 2021-08-23 | 20.16 | $20.19 | — |
| 2021-08-20 | 20.16 | $20.01 | — |
| 2021-08-19 | 20.17 | $19.95 | — |
| 2021-08-18 | 20.19 | $20.07 | — |
| 2021-08-17 | 20.21 | $20.14 | — |
| 2021-08-16 | 20.21 | $20.28 | — |
| 2021-08-13 | 20.21 | $20.33 | — |
| 2021-08-12 | 20.19 | $20.29 | — |
| 2021-08-11 | 20.18 | $20.31 | — |
| 2021-08-10 | 20.17 | $20.25 | — |
| 2021-08-09 | 20.16 | $20.22 | — |
| 2021-08-06 | 20.16 | $20.24 | — |
| 2021-08-05 | 20.15 | $20.28 | — |
| 2021-08-04 | 20.13 | $20.25 | — |
| 2021-08-03 | 20.12 | $20.27 | — |
| 2021-08-02 | 20.11 | $20.20 | — |
| 2021-07-30 | 20.10 | $20.15 | — |
| 2021-07-29 | 20.09 | $20.24 | — |
| 2021-07-28 | 20.08 | $20.14 | — |
| 2021-07-27 | 20.07 | $20.04 | — |
| 2021-07-26 | 20.07 | $20.13 | — |
| 2021-07-23 | 20.07 | $20.15 | — |
| 2021-07-22 | 20.06 | $20.11 | — |
| 2021-07-21 | 20.05 | $20.08 | — |
| 2021-07-20 | 20.05 | $19.95 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.49
2026-07-17
Close Price
$20.32
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.23
Average
17.64
Maximum
20.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.49 | $20.32 | — |
| 2026-07-16 | 20.51 | $20.42 | — |
| 2026-07-15 | 20.52 | $20.53 | — |
| 2026-07-14 | 20.52 | $20.46 | — |
| 2026-07-13 | 20.53 | $20.36 | — |
| 2026-07-10 | 20.55 | $20.57 | — |
| 2026-07-09 | 20.54 | $20.53 | — |
| 2026-07-08 | 20.54 | $20.44 | — |
| 2026-07-07 | 20.54 | $20.51 | — |
| 2026-07-06 | 20.53 | $20.69 | — |
| 2026-07-02 | 20.51 | $20.53 | — |
| 2026-07-01 | 20.50 | $20.53 | — |
| 2026-06-30 | 20.50 | $20.67 | — |
| 2026-06-29 | 20.48 | $20.59 | — |
| 2026-06-26 | 20.46 | $20.46 | — |
| 2026-06-25 | 20.46 | $20.52 | — |
| 2026-06-24 | 20.45 | $20.42 | — |
| 2026-06-23 | 20.45 | $20.37 | — |
| 2026-06-22 | 20.46 | $20.66 | — |
| 2026-06-18 | 20.43 | $20.72 | — |
| 2026-06-17 | 20.40 | $20.50 | — |
| 2026-06-16 | 20.39 | $20.64 | — |
| 2026-06-15 | 20.35 | $20.67 | — |
| 2026-06-12 | 20.32 | $20.44 | — |
| 2026-06-11 | 20.30 | $20.35 | — |
| 2026-06-10 | 20.29 | $19.97 | — |
| 2026-06-09 | 20.32 | $20.18 | — |
| 2026-06-08 | 20.33 | $20.15 | — |
| 2026-06-05 | 20.35 | $20.10 | — |
| 2026-06-04 | 20.37 | $20.56 | — |
| 2026-06-03 | 20.35 | $20.50 | — |
| 2026-06-02 | 20.34 | $20.58 | — |
| 2026-06-01 | 20.31 | $20.50 | — |
| 2026-05-29 | 20.30 | $20.47 | — |
| 2026-05-28 | 20.29 | $20.48 | — |
| 2026-05-27 | 20.28 | $20.42 | — |
| 2026-05-26 | 20.27 | $20.41 | — |
| 2026-05-22 | 20.27 | $20.22 | — |
| 2026-05-21 | 20.28 | $20.21 | — |
| 2026-05-20 | 20.30 | $20.13 | — |
| 2026-05-19 | 20.33 | $19.90 | — |
| 2026-05-18 | 20.38 | $20.02 | — |
| 2026-05-15 | 20.42 | $20.02 | — |
| 2026-05-14 | 20.46 | $20.34 | — |
| 2026-05-13 | 20.48 | $20.27 | — |
| 2026-05-12 | 20.50 | $20.19 | — |
| 2026-05-11 | 20.53 | $20.31 | — |
| 2026-05-08 | 20.55 | $20.31 | — |
| 2026-05-07 | 20.57 | $20.78 | — |
| 2026-05-06 | 20.54 | $20.95 | — |
| 2026-05-05 | 20.48 | $20.64 | — |
| 2026-05-04 | 20.46 | $20.49 | — |
| 2026-05-01 | 20.44 | $20.57 | — |
| 2026-04-30 | 20.41 | $20.58 | — |
| 2026-04-29 | 20.38 | $20.37 | — |
| 2026-04-28 | 20.36 | $20.44 | — |
| 2026-04-27 | 20.33 | $20.53 | — |
| 2026-04-24 | 20.28 | $20.53 | — |
| 2026-04-23 | 20.22 | $20.43 | — |
| 2026-04-22 | 20.17 | $20.49 | — |
| 2026-04-21 | 20.11 | $20.37 | — |
| 2026-04-20 | 20.06 | $20.54 | — |
| 2026-04-17 | 19.98 | $20.59 | — |
| 2026-04-16 | 19.89 | $20.39 | — |
| 2026-04-15 | 19.82 | $20.40 | — |
| 2026-04-14 | 19.75 | $20.40 | — |
| 2026-04-13 | 19.67 | $20.25 | — |
| 2026-04-10 | 19.60 | $20.11 | — |
| 2026-04-09 | 19.54 | $20.11 | — |
| 2026-04-08 | 19.48 | $20.06 | — |
| 2026-04-07 | 19.42 | $19.62 | — |
| 2026-04-06 | 19.41 | $19.60 | — |
| 2026-04-02 | 19.40 | $19.55 | — |
| 2026-04-01 | 19.40 | $19.54 | — |
| 2026-03-31 | 19.39 | $19.40 | — |
| 2026-03-30 | 19.41 | $19.03 | — |
| 2026-03-27 | 19.46 | $19.02 | — |
| 2026-03-26 | 19.53 | $19.17 | — |
| 2026-03-25 | 19.58 | $19.50 | — |
| 2026-03-24 | 19.61 | $19.35 | — |
| 2026-03-23 | 19.66 | $19.41 | — |
| 2026-03-20 | 19.70 | $19.18 | — |
| 2026-03-19 | 19.77 | $19.51 | — |
| 2026-03-18 | 19.82 | $19.53 | — |
| 2026-03-17 | 19.86 | $19.72 | — |
| 2026-03-16 | 19.89 | $19.66 | — |
| 2026-03-13 | 19.93 | $19.44 | — |
| 2026-03-12 | 19.99 | $19.55 | — |
| 2026-03-11 | 20.05 | $19.78 | — |
| 2026-03-10 | 20.08 | $19.84 | — |
| 2026-03-09 | 20.11 | $19.84 | — |
| 2026-03-06 | 20.15 | $19.70 | — |
| 2026-03-05 | 20.19 | $19.87 | — |
| 2026-03-04 | 20.22 | $20.04 | — |
| 2026-03-03 | 20.23 | $19.96 | — |
| 2026-03-02 | 20.25 | $20.26 | — |
| 2026-02-27 | 20.25 | $20.37 | — |
| 2026-02-26 | 20.22 | $20.40 | — |
| 2026-02-25 | 20.20 | $20.42 | — |
| 2026-02-24 | 20.17 | $20.33 | — |
| 2026-02-23 | 20.15 | $20.25 | — |
| 2026-02-20 | 20.13 | $20.33 | — |
| 2026-02-19 | 20.10 | $20.21 | — |
| 2026-02-18 | 20.08 | $20.22 | — |
| 2026-02-17 | 20.06 | $20.15 | — |
| 2026-02-13 | 20.05 | $20.15 | — |
| 2026-02-12 | 20.03 | $20.10 | — |
| 2026-02-11 | 20.01 | $20.23 | — |
| 2026-02-10 | 19.98 | $20.21 | — |
| 2026-02-09 | 19.96 | $20.20 | — |
| 2026-02-06 | 19.93 | $20.08 | — |
| 2026-02-05 | 19.91 | $19.81 | — |
| 2026-02-04 | 19.91 | $19.91 | — |
| 2026-02-03 | 19.91 | $19.98 | — |
| 2026-02-02 | 19.89 | $19.97 | — |
| 2026-01-30 | 19.88 | $19.92 | — |
| 2026-01-29 | 19.87 | $20.06 | — |
| 2026-01-28 | 19.84 | $20.03 | — |
| 2026-01-27 | 19.81 | $20.04 | — |
| 2026-01-26 | 19.79 | $19.93 | — |
| 2026-01-23 | 19.78 | $19.88 | — |
| 2026-01-22 | 19.77 | $19.84 | — |
| 2026-01-21 | 19.77 | $19.77 | — |
| 2026-01-20 | 19.77 | $19.61 | — |
| 2026-01-16 | 19.80 | $19.83 | — |
| 2026-01-15 | 19.80 | $19.85 | — |
| 2026-01-14 | 19.80 | $19.81 | — |
| 2026-01-13 | 19.81 | $19.81 | — |
| 2026-01-12 | 19.81 | $19.84 | — |
| 2026-01-09 | 19.82 | $19.79 | — |
| 2026-01-08 | 19.83 | $19.68 | — |
| 2026-01-07 | 19.85 | $19.70 | — |
| 2026-01-06 | 19.87 | $19.74 | — |
| 2026-01-05 | 19.89 | $19.66 | — |
| 2026-01-02 | 19.92 | $19.53 | — |
| 2025-12-31 | 19.96 | $19.42 | — |
| 2025-12-30 | 20.02 | $19.50 | — |
| 2025-12-29 | 20.07 | $20.22 | — |
| 2025-12-26 | 20.05 | $20.24 | — |
| 2025-12-24 | 20.02 | $20.22 | — |
| 2025-12-23 | 20.00 | $20.18 | — |
| 2025-12-22 | 19.97 | $20.11 | — |
| 2025-12-19 | 19.96 | $20.03 | — |
| 2025-12-18 | 19.94 | $19.96 | — |
| 2025-12-17 | 19.93 | $19.83 | — |
| 2025-12-16 | 19.93 | $19.94 | — |
| 2025-12-15 | 19.92 | $19.98 | — |
| 2025-12-12 | 19.90 | $19.96 | — |
| 2025-12-11 | 19.89 | $20.11 | — |
| 2025-12-10 | 19.86 | $20.07 | — |
| 2025-12-09 | 19.83 | $19.93 | — |
| 2025-12-08 | 19.82 | $19.97 | — |
| 2025-12-05 | 19.80 | $19.96 | — |
| 2025-12-04 | 19.78 | $19.96 | — |
| 2025-12-03 | 19.76 | $19.94 | — |
| 2025-12-02 | 19.75 | $19.88 | — |
| 2025-12-01 | 19.73 | $19.84 | — |
| 2025-11-28 | 19.72 | $19.94 | — |
| 2025-11-26 | 19.71 | $19.90 | — |
| 2025-11-25 | 19.69 | $19.79 | — |
| 2025-11-24 | 19.69 | $19.65 | — |
| 2025-11-21 | 19.70 | $19.51 | — |
| 2025-11-20 | 19.73 | $19.37 | — |
| 2025-11-19 | 19.78 | $19.54 | — |
| 2025-11-18 | 19.81 | $19.54 | — |
| 2025-11-17 | 19.84 | $19.63 | — |
| 2025-11-14 | 19.86 | $19.74 | — |
| 2025-11-13 | 19.87 | $19.78 | — |
| 2025-11-12 | 19.88 | $19.99 | — |
| 2025-11-11 | 19.86 | $19.96 | — |
| 2025-11-10 | 19.85 | $19.91 | — |
| 2025-11-07 | 19.84 | $19.75 | — |
| 2025-11-06 | 19.85 | $19.72 | — |
| 2025-11-05 | 19.85 | $19.79 | — |
| 2025-11-04 | 19.86 | $19.76 | — |
| 2025-11-03 | 19.86 | $19.91 | — |
| 2025-10-31 | 19.85 | $19.90 | — |
| 2025-10-30 | 19.83 | $19.88 | — |
| 2025-10-29 | 19.82 | $20.01 | — |
| 2025-10-28 | 19.80 | $20.07 | — |
| 2025-10-27 | 19.77 | $20.05 | — |
| 2025-10-24 | 19.73 | $19.91 | — |
| 2025-10-23 | 19.71 | $19.82 | — |
| 2025-10-22 | 19.70 | $19.75 | — |
| 2025-10-21 | 19.69 | $19.80 | — |
| 2025-10-20 | 19.67 | $19.82 | — |
| 2025-10-17 | 19.65 | $19.70 | — |
| 2025-10-16 | 19.65 | $19.69 | — |
| 2025-10-15 | 19.64 | $19.69 | — |
| 2025-10-14 | 19.63 | $19.64 | — |
| 2025-10-13 | 19.63 | $19.63 | — |
| 2025-10-10 | 19.63 | $19.42 | — |
| 2025-10-09 | 19.64 | $19.70 | — |
| 2025-10-08 | 19.64 | $19.78 | — |
| 2025-10-07 | 19.62 | $19.69 | — |
| 2025-10-06 | 19.60 | $19.75 | — |
| 2025-10-03 | 19.58 | $19.74 | — |
| 2025-10-02 | 19.56 | $19.71 | — |
| 2025-10-01 | 19.54 | $19.66 | — |
| 2025-09-30 | 19.52 | $19.61 | — |
| 2025-09-29 | 19.51 | $19.56 | — |
| 2025-09-26 | 19.49 | $19.49 | — |
| 2025-09-25 | 19.48 | $19.43 | — |
| 2025-09-24 | 19.48 | $19.52 | — |
| 2025-09-23 | 19.46 | $19.58 | — |
| 2025-09-22 | 19.44 | $19.59 | — |
| 2025-09-19 | 19.41 | $19.57 | — |
| 2025-09-18 | 19.39 | $19.58 | — |
| 2025-09-17 | 19.36 | $19.54 | — |
| 2025-09-16 | 19.33 | $19.58 | — |
| 2025-09-15 | 19.29 | $19.58 | — |
| 2025-09-12 | 19.25 | $19.50 | — |
| 2025-09-11 | 19.22 | $19.54 | — |
| 2025-09-10 | 19.18 | $19.41 | — |
| 2025-09-09 | 19.15 | $19.35 | — |
| 2025-09-08 | 19.12 | $19.35 | — |
| 2025-09-05 | 19.10 | $19.24 | — |
| 2025-09-04 | 19.08 | $19.18 | — |
| 2025-09-03 | 19.07 | $19.07 | — |
| 2025-09-02 | 19.06 | $19.00 | — |
| 2025-08-29 | 19.06 | $19.10 | — |
| 2025-08-28 | 19.05 | $19.19 | — |
| 2025-08-27 | 19.03 | $19.13 | — |
| 2025-08-26 | 19.01 | $19.12 | — |
| 2025-08-25 | 19.00 | $19.08 | — |
| 2025-08-22 | 18.98 | $19.16 | — |
| 2025-08-21 | 18.96 | $18.93 | — |
| 2025-08-20 | 18.96 | $18.97 | — |
| 2025-08-19 | 18.95 | $18.99 | — |
| 2025-08-18 | 18.94 | $19.04 | — |
| 2025-08-15 | 18.92 | $19.05 | — |
| 2025-08-14 | 18.90 | $19.07 | — |
| 2025-08-13 | 18.88 | $19.13 | — |
| 2025-08-12 | 18.85 | $19.04 | — |
| 2025-08-11 | 18.83 | $18.91 | — |
| 2025-08-08 | 18.81 | $18.95 | — |
| 2025-08-07 | 18.80 | $18.91 | — |
| 2025-08-06 | 18.78 | $18.87 | — |
| 2025-08-05 | 18.77 | $18.82 | — |
| 2025-08-04 | 18.76 | $18.83 | — |
| 2025-08-01 | 18.75 | $18.65 | — |
| 2025-07-31 | 18.75 | $18.73 | — |
| 2025-07-30 | 18.75 | $18.77 | — |
| 2025-07-29 | 18.74 | $18.84 | — |
| 2025-07-28 | 18.73 | $18.81 | — |
| 2025-07-25 | 18.72 | $18.88 | — |
| 2025-07-24 | 18.69 | $18.85 | — |
| 2025-07-23 | 18.67 | $18.89 | — |
| 2025-07-22 | 18.65 | $18.76 | — |
| 2025-07-21 | 18.63 | $18.73 | — |
| 2025-07-18 | 18.61 | $18.67 | — |
| 2025-07-17 | 18.60 | $18.67 | — |
| 2025-07-16 | 18.58 | $18.60 | — |
| 2025-07-15 | 18.57 | $18.54 | — |
| 2025-07-14 | 18.57 | $18.62 | — |
| 2025-07-11 | 18.55 | $18.61 | — |
| 2025-07-10 | 18.53 | $18.71 | — |
| 2025-07-09 | 18.50 | $18.69 | — |
| 2025-07-08 | 18.47 | $18.59 | — |
| 2025-07-07 | 18.45 | $18.57 | — |
| 2025-07-03 | 18.43 | $18.69 | — |
| 2025-07-02 | 18.39 | $18.64 | — |
| 2025-07-01 | 18.36 | $18.62 | — |
| 2025-06-30 | 18.32 | $18.63 | — |
| 2025-06-27 | 18.28 | $18.57 | — |
| 2025-06-26 | 18.25 | $18.53 | — |
| 2025-06-25 | 18.21 | $18.39 | — |
| 2025-06-24 | 18.19 | $18.39 | — |
| 2025-06-23 | 18.16 | $18.22 | — |
| 2025-06-20 | 18.15 | $18.16 | — |
| 2025-06-18 | 18.14 | $18.14 | — |
| 2025-06-17 | 18.13 | $18.14 | — |
| 2025-06-16 | 18.13 | $18.21 | — |
| 2025-06-13 | 18.11 | $18.14 | — |
| 2025-06-12 | 18.10 | $18.31 | — |
| 2025-06-11 | 18.07 | $18.24 | — |
| 2025-06-10 | 18.05 | $18.22 | — |
| 2025-06-09 | 18.02 | $18.18 | — |
| 2025-06-06 | 18.00 | $18.15 | — |
| 2025-06-05 | 17.98 | $18.13 | — |
| 2025-06-04 | 17.96 | $18.15 | — |
| 2025-06-03 | 17.93 | $18.06 | — |
| 2025-06-02 | 17.92 | $18.03 | — |
| 2025-05-30 | 17.90 | $17.99 | — |
| 2025-05-29 | 17.89 | $17.99 | — |
| 2025-05-28 | 17.88 | $17.92 | — |
| 2025-05-27 | 17.87 | $18.01 | — |
| 2025-05-23 | 17.86 | $17.81 | — |
| 2025-05-22 | 17.86 | $17.82 | — |
| 2025-05-21 | 17.86 | $17.80 | — |
| 2025-05-20 | 17.86 | $17.98 | — |
| 2025-05-19 | 17.84 | $18.00 | — |
| 2025-05-16 | 17.82 | $17.96 | — |
| 2025-05-15 | 17.79 | $17.90 | — |
| 2025-05-14 | 17.77 | $17.81 | — |
| 2025-05-13 | 17.75 | $17.83 | — |
| 2025-05-12 | 17.72 | $17.75 | — |
| 2025-05-09 | 17.70 | $17.55 | — |
| 2025-05-08 | 17.70 | $17.93 | — |
| 2025-05-07 | 17.66 | $17.91 | — |
| 2025-05-06 | 17.61 | $17.91 | — |
| 2025-05-05 | 17.55 | $17.94 | — |
| 2025-05-02 | 17.49 | $17.98 | — |
| 2025-05-01 | 17.42 | $17.80 | — |
| 2025-04-30 | 17.36 | $17.79 | — |
| 2025-04-29 | 17.31 | $17.78 | — |
| 2025-04-28 | 17.26 | $17.71 | — |
| 2025-04-25 | 17.22 | $17.66 | — |
| 2025-04-24 | 17.18 | $17.59 | — |
| 2025-04-23 | 17.14 | $17.37 | — |
| 2025-04-22 | 17.14 | $17.21 | — |
| 2025-04-21 | 17.15 | $16.98 | — |
| 2025-04-17 | 17.19 | $17.16 | — |
| 2025-04-16 | 17.21 | $17.13 | — |
| 2025-04-15 | 17.24 | $17.24 | — |
| 2025-04-14 | 17.26 | $17.20 | — |
| 2025-04-11 | 17.29 | $17.05 | — |
| 2025-04-10 | 17.34 | $16.84 | — |
| 2025-04-09 | 17.41 | $17.18 | — |
| 2025-04-08 | 17.45 | $16.41 | — |
| 2025-04-07 | 17.57 | $16.58 | — |
| 2025-04-04 | 17.68 | $16.80 | — |
| 2025-04-03 | 17.77 | $17.42 | — |
| 2025-04-02 | 17.80 | $17.81 | — |
| 2025-04-01 | 17.80 | $17.75 | — |
| 2025-03-31 | 17.81 | $17.68 | — |
| 2025-03-28 | 17.82 | $17.68 | — |
| 2025-03-27 | 17.84 | $17.81 | — |
| 2025-03-26 | 17.84 | $17.84 | — |
| 2025-03-25 | 17.84 | $17.98 | — |
| 2025-03-24 | 17.83 | $17.95 | — |
| 2025-03-21 | 17.82 | $17.86 | — |
| 2025-03-20 | 17.82 | $17.91 | — |
| 2025-03-19 | 17.82 | $17.95 | — |
| 2025-03-18 | 17.82 | $17.83 | — |
| 2025-03-17 | 17.82 | $17.89 | — |
| 2025-03-14 | 17.83 | $17.76 | — |
| 2025-03-13 | 17.85 | $17.55 | — |
| 2025-03-12 | 17.89 | $17.65 | — |
| 2025-03-11 | 17.92 | $17.58 | — |
| 2025-03-10 | 17.96 | $17.62 | — |
| 2025-03-07 | 18.00 | $17.88 | — |
| 2025-03-06 | 18.02 | $17.84 | — |
| 2025-03-05 | 18.04 | $18.02 | — |
| 2025-03-04 | 18.04 | $17.85 | — |
| 2025-03-03 | 18.06 | $17.95 | — |
| 2025-02-28 | 18.07 | $18.04 | — |
| 2025-02-27 | 18.07 | $17.92 | — |
| 2025-02-26 | 18.08 | $18.10 | — |
| 2025-02-25 | 18.08 | $18.03 | — |
| 2025-02-24 | 18.08 | $17.99 | — |
| 2025-02-21 | 18.08 | $18.06 | — |
| 2025-02-20 | 18.08 | $18.18 | — |
| 2025-02-19 | 18.06 | $18.19 | — |
| 2025-02-18 | 18.04 | $18.23 | — |
| 2025-02-14 | 18.02 | $18.20 | — |
| 2025-02-13 | 17.99 | $18.15 | — |
| 2025-02-12 | 17.97 | $17.98 | — |
| 2025-02-11 | 17.96 | $18.05 | — |
| 2025-02-10 | 17.94 | $18.05 | — |
| 2025-02-07 | 17.92 | $18.00 | — |
| 2025-02-06 | 17.89 | $18.10 | — |
| 2025-02-05 | 17.86 | $18.06 | — |
| 2025-02-04 | 17.83 | $17.95 | — |
| 2025-02-03 | 17.81 | $17.83 | — |
| 2025-01-31 | 17.79 | $17.92 | — |
| 2025-01-30 | 17.77 | $18.01 | — |
| 2025-01-29 | 17.73 | $17.89 | — |
| 2025-01-28 | 17.71 | $17.91 | — |
| 2025-01-27 | 17.69 | $17.84 | — |
| 2025-01-24 | 17.67 | $17.98 | — |
| 2025-01-23 | 17.64 | $17.95 | — |
| 2025-01-22 | 17.62 | $17.90 | — |
| 2025-01-21 | 17.60 | $17.87 | — |
| 2025-01-17 | 17.58 | $17.70 | — |
| 2025-01-16 | 17.58 | $17.61 | — |
| 2025-01-15 | 17.60 | $17.57 | — |
| 2025-01-14 | 17.62 | $17.34 | — |
| 2025-01-13 | 17.67 | $17.28 | — |
| 2025-01-10 | 17.73 | $17.32 | — |
| 2025-01-08 | 17.79 | $17.52 | — |
| 2025-01-07 | 17.84 | $17.52 | — |
| 2025-01-06 | 17.90 | $17.63 | — |
| 2025-01-03 | 17.94 | $17.55 | — |
| 2025-01-02 | 18.01 | $17.46 | — |
| 2024-12-31 | 18.08 | $17.46 | — |
| 2024-12-30 | 18.16 | $17.49 | — |
| 2024-12-27 | 18.25 | $18.06 | — |
| 2024-12-26 | 18.28 | $18.15 | — |
| 2024-12-24 | 18.30 | $18.15 | — |
| 2024-12-23 | 18.32 | $18.07 | — |
| 2024-12-20 | 18.35 | $18.03 | — |
| 2024-12-19 | 18.39 | $17.94 | — |
| 2024-12-18 | 18.43 | $17.97 | — |
| 2024-12-17 | 18.48 | $18.33 | — |
| 2024-12-16 | 18.49 | $18.39 | — |
| 2024-12-13 | 18.49 | $18.40 | — |
| 2024-12-12 | 18.49 | $18.46 | — |
| 2024-12-11 | 18.48 | $18.58 | — |
| 2024-12-10 | 18.46 | $18.51 | — |
| 2024-12-09 | 18.45 | $18.60 | — |
| 2024-12-06 | 18.42 | $18.67 | — |
| 2024-12-05 | 18.39 | $18.65 | — |
| 2024-12-04 | 18.36 | $18.64 | — |
| 2024-12-03 | 18.33 | $18.54 | — |
| 2024-12-02 | 18.31 | $18.52 | — |
| 2024-11-29 | 18.28 | $18.47 | — |
| 2024-11-27 | 18.26 | $18.37 | — |
| 2024-11-26 | 18.25 | $18.36 | — |
| 2024-11-25 | 18.23 | $18.38 | — |
| 2024-11-22 | 18.22 | $18.26 | — |
| 2024-11-21 | 18.21 | $18.20 | — |
| 2024-11-20 | 18.22 | $18.16 | — |
| 2024-11-19 | 18.22 | $18.17 | — |
| 2024-11-18 | 18.23 | $18.12 | — |
| 2024-11-15 | 18.24 | $18.05 | — |
| 2024-11-14 | 18.26 | $18.18 | — |
| 2024-11-13 | 18.27 | $18.21 | — |
| 2024-11-12 | 18.27 | $18.28 | — |
| 2024-11-11 | 18.28 | $18.45 | — |
| 2024-11-08 | 18.26 | $18.45 | — |
| 2024-11-07 | 18.25 | $18.48 | — |
| 2024-11-06 | 18.23 | $18.30 | — |
| 2024-11-05 | 18.23 | $18.23 | — |
| 2024-11-04 | 18.23 | $18.07 | — |
| 2024-11-01 | 18.25 | $18.04 | — |
| 2024-10-31 | 18.28 | $18.03 | — |
| 2024-10-30 | 18.31 | $18.19 | — |
| 2024-10-29 | 18.33 | $18.24 | — |
| 2024-10-28 | 18.34 | $18.24 | — |
| 2024-10-25 | 18.35 | $18.21 | — |
| 2024-10-24 | 18.37 | $18.25 | — |
| 2024-10-23 | 18.38 | $18.21 | — |
| 2024-10-22 | 18.40 | $18.32 | — |
| 2024-10-21 | 18.41 | $18.37 | — |
| 2024-10-18 | 18.42 | $18.49 | — |
| 2024-10-17 | 18.41 | $18.41 | — |
| 2024-10-16 | 18.41 | $18.45 | — |
| 2024-10-15 | 18.41 | $18.36 | — |
| 2024-10-14 | 18.41 | $18.48 | — |
| 2024-10-11 | 18.40 | $18.43 | — |
| 2024-10-10 | 18.39 | $18.33 | — |
| 2024-10-09 | 18.39 | $18.36 | — |
| 2024-10-08 | 18.39 | $18.35 | — |
| 2024-10-07 | 18.39 | $18.34 | — |
| 2024-10-04 | 18.38 | $18.43 | — |
| 2024-10-03 | 18.37 | $18.38 | — |
| 2024-10-02 | 18.35 | $18.47 | — |
| 2024-10-01 | 18.33 | $18.46 | — |
| 2024-09-30 | 18.30 | $18.49 | — |
| 2024-09-27 | 18.27 | $18.51 | — |
| 2024-09-26 | 18.23 | $18.53 | — |
| 2024-09-25 | 18.19 | $18.37 | — |
| 2024-09-24 | 18.17 | $18.44 | — |
| 2024-09-23 | 18.14 | $18.34 | — |
| 2024-09-20 | 18.11 | $18.31 | — |
| 2024-09-19 | 18.09 | $18.38 | — |
| 2024-09-18 | 18.06 | $18.16 | — |
| 2024-09-17 | 18.05 | $18.22 | — |
| 2024-09-16 | 18.03 | $18.24 | — |
| 2024-09-13 | 18.01 | $18.16 | — |
| 2024-09-12 | 18.00 | $18.08 | — |
| 2024-09-11 | 17.99 | $17.99 | — |
| 2024-09-10 | 17.99 | $17.89 | — |
| 2024-09-09 | 18.00 | $17.87 | — |
| 2024-09-06 | 18.01 | $17.75 | — |
| 2024-09-05 | 18.02 | $17.93 | — |
| 2024-09-04 | 18.02 | $17.94 | — |
| 2024-09-03 | 18.01 | $17.94 | — |
| 2024-08-30 | 18.00 | $18.15 | — |
| 2024-08-29 | 17.97 | $18.10 | — |
| 2024-08-28 | 17.94 | $18.10 | — |
| 2024-08-27 | 17.91 | $18.16 | — |
| 2024-08-26 | 17.87 | $18.15 | — |
| 2024-08-23 | 17.83 | $18.21 | — |
| 2024-08-22 | 17.78 | $18.01 | — |
| 2024-08-21 | 17.74 | $18.13 | — |
| 2024-08-20 | 17.69 | $18.05 | — |
| 2024-08-19 | 17.65 | $18.08 | — |
| 2024-08-16 | 17.60 | $17.96 | — |
| 2024-08-15 | 17.57 | $17.90 | — |
| 2024-08-14 | 17.54 | $17.76 | — |
| 2024-08-13 | 17.52 | $17.73 | — |
| 2024-08-12 | 17.50 | $17.52 | — |
| 2024-08-09 | 17.51 | $17.50 | — |
| 2024-08-08 | 17.52 | $17.43 | — |
| 2024-08-07 | 17.55 | $17.21 | — |
| 2024-08-06 | 17.59 | $17.27 | — |
| 2024-08-05 | 17.63 | $17.24 | — |
| 2024-08-02 | 17.68 | $17.50 | — |
| 2024-08-01 | 17.70 | $17.64 | — |
| 2024-07-31 | 17.71 | $17.82 | — |
| 2024-07-30 | 17.70 | $17.60 | — |
| 2024-07-29 | 17.71 | $17.62 | — |
| 2024-07-26 | 17.72 | $17.63 | — |
| 2024-07-25 | 17.72 | $17.47 | — |
| 2024-07-24 | 17.74 | $17.50 | — |
| 2024-07-23 | 17.76 | $17.74 | — |
| 2024-07-22 | 17.76 | $17.75 | — |
| 2024-07-19 | 17.75 | $17.65 | — |
| 2024-07-18 | 17.75 | $17.75 | — |
| 2024-07-17 | 17.74 | $17.87 | — |
| 2024-07-16 | 17.72 | $18.03 | — |
| 2024-07-15 | 17.68 | $17.91 | — |
| 2024-07-12 | 17.65 | $17.94 | — |
| 2024-07-11 | 17.62 | $17.86 | — |
| 2024-07-10 | 17.59 | $17.81 | — |
| 2024-07-09 | 17.56 | $17.69 | — |
| 2024-07-08 | 17.54 | $17.71 | — |
| 2024-07-05 | 17.52 | $17.70 | — |
| 2024-07-03 | 17.50 | $17.62 | — |
| 2024-07-02 | 17.49 | $17.48 | — |
| 2024-07-01 | 17.49 | $17.42 | — |
| 2024-06-28 | 17.49 | $17.47 | — |
| 2024-06-27 | 17.49 | $17.52 | — |
| 2024-06-26 | 17.48 | $17.49 | — |
| 2024-06-25 | 17.47 | $17.55 | — |
| 2024-06-24 | 17.46 | $17.52 | — |
| 2024-06-21 | 17.44 | $17.51 | — |
| 2024-06-20 | 17.43 | $17.55 | — |
| 2024-06-18 | 17.42 | $17.57 | — |
| 2024-06-17 | 17.40 | $17.48 | — |
| 2024-06-14 | 17.39 | $17.46 | — |
| 2024-06-13 | 17.38 | $17.50 | — |
| 2024-06-12 | 17.36 | $17.51 | — |
| 2024-06-11 | 17.35 | $17.36 | — |
| 2024-06-10 | 17.35 | $17.37 | — |
| 2024-06-07 | 17.34 | $17.35 | — |
| 2024-06-06 | 17.34 | $17.48 | — |
| 2024-06-05 | 17.32 | $17.48 | — |
| 2024-06-04 | 17.31 | $17.32 | — |
| 2024-06-03 | 17.30 | $17.35 | — |
| 2024-05-31 | 17.30 | $17.27 | — |
| 2024-05-30 | 17.30 | $17.18 | — |
| 2024-05-29 | 17.30 | $17.17 | — |
| 2024-05-28 | 17.31 | $17.34 | — |
| 2024-05-24 | 17.29 | $17.36 | — |
| 2024-05-23 | 17.28 | $17.27 | — |
| 2024-05-22 | 17.26 | $17.35 | — |
| 2024-05-21 | 17.24 | $17.41 | — |
| 2024-05-20 | 17.21 | $17.40 | — |
| 2024-05-17 | 17.18 | $17.39 | — |
| 2024-05-16 | 17.15 | $17.39 | — |
| 2024-05-15 | 17.11 | $17.43 | — |
| 2024-05-14 | 17.07 | $17.25 | — |
| 2024-05-13 | 17.04 | $17.18 | — |
| 2024-05-10 | 17.01 | $17.18 | — |
| 2024-05-09 | 16.99 | $17.27 | — |
| 2024-05-08 | 16.95 | $17.20 | — |
| 2024-05-07 | 16.92 | $17.22 | — |
| 2024-05-06 | 16.89 | $17.20 | — |
| 2024-05-03 | 16.86 | $17.09 | — |
| 2024-05-02 | 16.84 | $16.93 | — |
| 2024-05-01 | 16.84 | $16.78 | — |
| 2024-04-30 | 16.85 | $16.78 | — |
| 2024-04-29 | 16.87 | $16.96 | — |
| 2024-04-26 | 16.87 | $16.90 | — |
| 2024-04-25 | 16.88 | $16.78 | — |
| 2024-04-24 | 16.90 | $16.85 | — |
| 2024-04-23 | 16.92 | $16.88 | — |
| 2024-04-22 | 16.94 | $16.74 | — |
| 2024-04-19 | 16.97 | $16.64 | — |
| 2024-04-18 | 17.01 | $16.69 | — |
| 2024-04-17 | 17.06 | $16.72 | — |
| 2024-04-16 | 17.10 | $16.72 | — |
| 2024-04-15 | 17.14 | $16.80 | — |
| 2024-04-12 | 17.18 | $16.94 | — |
| 2024-04-11 | 17.20 | $17.09 | — |
| 2024-04-10 | 17.21 | $17.05 | — |
| 2024-04-09 | 17.23 | $17.25 | — |
| 2024-04-08 | 17.22 | $17.22 | — |
| 2024-04-05 | 17.22 | $17.21 | — |
| 2024-04-04 | 17.22 | $17.16 | — |
| 2024-04-03 | 17.23 | $17.24 | — |
| 2024-04-02 | 17.22 | $17.19 | — |
| 2024-04-01 | 17.22 | $17.26 | — |
| 2024-03-28 | 17.21 | $17.34 | — |
| 2024-03-27 | 17.19 | $17.33 | — |
| 2024-03-26 | 17.18 | $17.25 | — |
| 2024-03-25 | 17.16 | $17.24 | — |
| 2024-03-22 | 17.15 | $17.28 | — |
| 2024-03-21 | 17.13 | $17.29 | — |
| 2024-03-20 | 17.10 | $17.24 | — |
| 2024-03-19 | 17.08 | $17.11 | — |
| 2024-03-18 | 17.07 | $17.06 | — |
| 2024-03-15 | 17.06 | $17.04 | — |
| 2024-03-14 | 17.05 | $17.09 | — |
| 2024-03-13 | 17.04 | $17.21 | — |
| 2024-03-12 | 17.01 | $17.22 | — |
| 2024-03-11 | 16.97 | $17.13 | — |
| 2024-03-08 | 16.95 | $17.18 | — |
| 2024-03-07 | 16.91 | $17.23 | — |
| 2024-03-06 | 16.87 | $17.11 | — |
| 2024-03-05 | 16.83 | $17.00 | — |
| 2024-03-04 | 16.81 | $17.04 | — |
| 2024-03-01 | 16.78 | $17.04 | — |
| 2024-02-29 | 16.75 | $16.89 | — |
| 2024-02-28 | 16.72 | $16.83 | — |
| 2024-02-27 | 16.71 | $16.86 | — |
| 2024-02-26 | 16.69 | $16.84 | — |
| 2024-02-23 | 16.67 | $16.87 | — |
| 2024-02-22 | 16.64 | $16.83 | — |
| 2024-02-21 | 16.62 | $16.64 | — |
| 2024-02-20 | 16.61 | $16.66 | — |
| 2024-02-16 | 16.60 | $16.69 | — |
| 2024-02-15 | 16.59 | $16.72 | — |
| 2024-02-14 | 16.57 | $16.61 | — |
| 2024-02-13 | 16.55 | $16.47 | — |
| 2024-02-12 | 16.56 | $16.69 | — |
| 2024-02-09 | 16.53 | $16.66 | — |
| 2024-02-08 | 16.51 | $16.62 | — |
| 2024-02-07 | 16.50 | $16.63 | — |
| 2024-02-06 | 16.48 | $16.60 | — |
| 2024-02-05 | 16.46 | $16.50 | — |
| 2024-02-02 | 16.45 | $16.60 | — |
| 2024-02-01 | 16.43 | $16.65 | — |
| 2024-01-31 | 16.40 | $16.49 | — |
| 2024-01-30 | 16.39 | $16.56 | — |
| 2024-01-29 | 16.37 | $16.55 | — |
| 2024-01-26 | 16.35 | $16.46 | — |
| 2024-01-25 | 16.34 | $16.45 | — |
| 2024-01-24 | 16.33 | $16.38 | — |
| 2024-01-23 | 16.33 | $16.35 | — |
| 2024-01-22 | 16.34 | $16.36 | — |
| 2024-01-19 | 16.35 | $16.33 | — |
| 2024-01-18 | 16.36 | $16.23 | — |
| 2024-01-17 | 16.38 | $16.17 | — |
| 2024-01-16 | 16.42 | $16.27 | — |
| 2024-01-12 | 16.44 | $16.41 | — |
| 2024-01-11 | 16.45 | $16.38 | — |
| 2024-01-10 | 16.46 | $16.34 | — |
| 2024-01-09 | 16.48 | $16.31 | — |
| 2024-01-08 | 16.50 | $16.37 | — |
| 2024-01-05 | 16.51 | $16.24 | — |
| 2024-01-04 | 16.53 | $16.25 | — |
| 2024-01-03 | 16.56 | $16.29 | — |
| 2024-01-02 | 16.57 | $16.37 | — |
| 2023-12-29 | 16.58 | $16.49 | — |
| 2023-12-28 | 16.58 | $16.52 | — |
| 2023-12-27 | 16.57 | $16.90 | — |
| 2023-12-26 | 16.52 | $16.79 | — |
| 2023-12-22 | 16.48 | $16.74 | — |
| 2023-12-21 | 16.43 | $16.73 | — |
| 2023-12-20 | 16.39 | $16.62 | — |
| 2023-12-19 | 16.35 | $16.72 | — |
| 2023-12-18 | 16.30 | $16.63 | — |
| 2023-12-15 | 16.25 | $16.63 | — |
| 2023-12-14 | 16.20 | $16.66 | — |
| 2023-12-13 | 16.14 | $16.49 | — |
| 2023-12-12 | 16.10 | $16.25 | — |
| 2023-12-11 | 16.07 | $16.22 | — |
| 2023-12-08 | 16.05 | $16.19 | — |
| 2023-12-07 | 16.02 | $16.18 | — |
| 2023-12-06 | 15.99 | $16.14 | — |
| 2023-12-05 | 15.96 | $16.12 | — |
| 2023-12-04 | 15.93 | $16.10 | — |
| 2023-12-01 | 15.90 | $16.18 | — |
| 2023-11-30 | 15.86 | $16.03 | — |
| 2023-11-29 | 15.82 | $16.04 | — |
| 2023-11-28 | 15.78 | $16.00 | — |
| 2023-11-27 | 15.74 | $15.96 | — |
| 2023-11-24 | 15.70 | $15.94 | — |
| 2023-11-22 | 15.66 | $15.94 | — |
| 2023-11-21 | 15.61 | $15.92 | — |
| 2023-11-20 | 15.55 | $15.95 | — |
| 2023-11-17 | 15.49 | $15.87 | — |
| 2023-11-16 | 15.44 | $15.80 | — |
| 2023-11-15 | 15.38 | $15.77 | — |
| 2023-11-14 | 15.33 | $15.79 | — |
| 2023-11-13 | 15.27 | $15.50 | — |
| 2023-11-10 | 15.24 | $15.49 | — |
| 2023-11-09 | 15.21 | $15.39 | — |
| 2023-11-08 | 15.19 | $15.49 | — |
| 2023-11-07 | 15.16 | $15.47 | — |
| 2023-11-06 | 15.13 | $15.45 | — |
| 2023-11-03 | 15.10 | $15.48 | — |
| 2023-11-02 | 15.07 | $15.31 | — |
| 2023-11-01 | 15.05 | $15.09 | — |
| 2023-10-31 | 15.06 | $14.94 | — |
| 2023-10-30 | 15.08 | $14.93 | — |
| 2023-10-27 | 15.10 | $14.85 | — |
| 2023-10-26 | 15.13 | $14.88 | — |
| 2023-10-25 | 15.16 | $14.91 | — |
| 2023-10-24 | 15.19 | $15.07 | — |
| 2023-10-23 | 15.20 | $14.99 | — |
| 2023-10-20 | 15.23 | $14.97 | — |
| 2023-10-19 | 15.26 | $15.05 | — |
| 2023-10-18 | 15.28 | $15.15 | — |
| 2023-10-17 | 15.30 | $15.32 | — |
| 2023-10-16 | 15.30 | $15.36 | — |
| 2023-10-13 | 15.30 | $15.32 | — |
| 2023-10-12 | 15.30 | $15.33 | — |
| 2023-10-11 | 15.31 | $15.46 | — |
| 2023-10-10 | 15.31 | $15.38 | — |
| 2023-10-09 | 15.31 | $15.28 | — |
| 2023-10-06 | 15.33 | $15.20 | — |
| 2023-10-05 | 15.36 | $15.12 | — |
| 2023-10-04 | 15.40 | $15.11 | — |
| 2023-10-03 | 15.44 | $15.04 | — |
| 2023-10-02 | 15.49 | $15.22 | — |
| 2023-09-29 | 15.53 | $15.34 | — |
| 2023-09-28 | 15.56 | $15.36 | — |
| 2023-09-27 | 15.59 | $15.28 | — |
| 2023-09-26 | 15.64 | $15.29 | — |
| 2023-09-25 | 15.68 | $15.42 | — |
| 2023-09-22 | 15.71 | $15.47 | — |
| 2023-09-21 | 15.74 | $15.44 | — |
| 2023-09-20 | 15.77 | $15.65 | — |
| 2023-09-19 | 15.78 | $15.71 | — |
| 2023-09-18 | 15.79 | $15.75 | — |
| 2023-09-15 | 15.79 | $15.77 | — |
| 2023-09-14 | 15.79 | $15.84 | — |
| 2023-09-13 | 15.78 | $15.77 | — |
| 2023-09-12 | 15.78 | $15.78 | — |
| 2023-09-11 | 15.78 | $15.79 | — |
| 2023-09-08 | 15.77 | $15.74 | — |
| 2023-09-07 | 15.78 | $15.73 | — |
| 2023-09-06 | 15.78 | $15.76 | — |
| 2023-09-05 | 15.78 | $15.82 | — |
| 2023-09-01 | 15.78 | $15.92 | — |
| 2023-08-31 | 15.77 | $15.92 | — |
| 2023-08-30 | 15.76 | $15.94 | — |
| 2023-08-29 | 15.75 | $15.92 | — |
| 2023-08-28 | 15.74 | $15.75 | — |
| 2023-08-25 | 15.75 | $15.67 | — |
| 2023-08-24 | 15.77 | $15.64 | — |
| 2023-08-23 | 15.79 | $15.76 | — |
| 2023-08-22 | 15.81 | $15.59 | — |
| 2023-08-21 | 15.84 | $15.60 | — |
| 2023-08-18 | 15.88 | $15.59 | — |
| 2023-08-17 | 15.92 | $15.59 | — |
| 2023-08-16 | 15.96 | $15.66 | — |
| 2023-08-15 | 16.00 | $15.75 | — |
| 2023-08-14 | 16.03 | $15.87 | — |
| 2023-08-11 | 16.05 | $15.88 | — |
| 2023-08-10 | 16.07 | $15.95 | — |
| 2023-08-09 | 16.09 | $15.98 | — |
| 2023-08-08 | 16.11 | $15.99 | — |
| 2023-08-07 | 16.12 | $16.02 | — |
| 2023-08-04 | 16.13 | $15.98 | — |
| 2023-08-03 | 16.14 | $15.92 | — |
| 2023-08-02 | 16.15 | $15.99 | — |
| 2023-08-01 | 16.16 | $16.18 | — |
| 2023-07-31 | 16.15 | $16.28 | — |
| 2023-07-28 | 16.13 | $16.26 | — |
| 2023-07-27 | 16.11 | $16.12 | — |
| 2023-07-26 | 16.10 | $16.24 | — |
| 2023-07-25 | 16.07 | $16.21 | — |
| 2023-07-24 | 16.05 | $16.17 | — |
| 2023-07-21 | 16.03 | $16.16 | — |
| 2023-07-20 | 16.01 | $16.15 | — |
| 2023-07-19 | 15.98 | $16.25 | — |
| 2023-07-18 | 15.95 | $16.22 | — |
| 2023-07-17 | 15.92 | $16.16 | — |
| 2023-07-14 | 15.89 | $16.12 | — |
| 2023-07-13 | 15.86 | $16.19 | — |
| 2023-07-12 | 15.83 | $16.02 | — |
| 2023-07-11 | 15.81 | $15.85 | — |
| 2023-07-10 | 15.81 | $15.75 | — |
| 2023-07-07 | 15.82 | $15.69 | — |
| 2023-07-06 | 15.83 | $15.66 | — |
| 2023-07-05 | 15.84 | $15.85 | — |
| 2023-07-03 | 15.84 | $15.94 | — |
| 2023-06-30 | 15.83 | $15.93 | — |
| 2023-06-29 | 15.81 | $15.79 | — |
| 2023-06-28 | 15.81 | $15.83 | — |
| 2023-06-27 | 15.80 | $15.81 | — |
| 2023-06-26 | 15.79 | $15.74 | — |
| 2023-06-23 | 15.79 | $15.74 | — |
| 2023-06-22 | 15.79 | $15.82 | — |
| 2023-06-21 | 15.77 | $15.87 | — |
| 2023-06-20 | 15.75 | $15.89 | — |
| 2023-06-16 | 15.73 | $15.96 | — |
| 2023-06-15 | 15.69 | $16.00 | — |
| 2023-06-14 | 15.65 | $15.86 | — |
| 2023-06-13 | 15.63 | $15.84 | — |
| 2023-06-12 | 15.60 | $15.78 | — |
| 2023-06-09 | 15.58 | $15.71 | — |
| 2023-06-08 | 15.56 | $15.72 | — |
| 2023-06-07 | 15.54 | $15.64 | — |
| 2023-06-06 | 15.53 | $15.71 | — |
| 2023-06-05 | 15.51 | $15.64 | — |
| 2023-06-02 | 15.50 | $15.67 | — |
| 2023-06-01 | 15.48 | $15.56 | — |
| 2023-05-31 | 15.47 | $15.42 | — |
| 2023-05-30 | 15.48 | $15.48 | — |
| 2023-05-26 | 15.48 | $15.48 | — |
| 2023-05-25 | 15.48 | $15.35 | — |
| 2023-05-24 | 15.49 | $15.34 | — |
| 2023-05-23 | 15.51 | $15.45 | — |
| 2023-05-22 | 15.51 | $15.55 | — |
| 2023-05-19 | 15.51 | $15.53 | — |
| 2023-05-18 | 15.51 | $15.54 | — |
| 2023-05-17 | 15.50 | $15.53 | — |
| 2023-05-16 | 15.50 | $15.45 | — |
| 2023-05-15 | 15.50 | $15.54 | — |
| 2023-05-12 | 15.50 | $15.48 | — |
| 2023-05-11 | 15.50 | $15.54 | — |
| 2023-05-10 | 15.50 | $15.54 | — |
| 2023-05-09 | 15.50 | $15.49 | — |
| 2023-05-08 | 15.50 | $15.53 | — |
| 2023-05-05 | 15.49 | $15.55 | — |
| 2023-05-04 | 15.49 | $15.42 | — |
| 2023-05-03 | 15.50 | $15.48 | — |
| 2023-05-02 | 15.50 | $15.47 | — |
| 2023-05-01 | 15.50 | $15.52 | — |
| 2023-04-28 | 15.50 | $15.59 | — |
| 2023-04-27 | 15.48 | $15.49 | — |
| 2023-04-26 | 15.48 | $15.38 | — |
| 2023-04-25 | 15.49 | $15.42 | — |
| 2023-04-24 | 15.49 | $15.53 | — |
| 2023-04-21 | 15.48 | $15.49 | — |
| 2023-04-20 | 15.47 | $15.51 | — |
| 2023-04-19 | 15.46 | $15.51 | — |
| 2023-04-18 | 15.44 | $15.55 | — |
| 2023-04-17 | 15.42 | $15.51 | — |
| 2023-04-14 | 15.40 | $15.53 | — |
| 2023-04-13 | 15.37 | $15.58 | — |
| 2023-04-12 | 15.34 | $15.47 | — |
| 2023-04-11 | 15.31 | $15.48 | — |
| 2023-04-10 | 15.28 | $15.43 | — |
| 2023-04-06 | 15.26 | $15.47 | — |
| 2023-04-05 | 15.22 | $15.44 | — |
| 2023-04-04 | 15.19 | $15.48 | — |
| 2023-04-03 | 15.16 | $15.50 | — |
| 2023-03-31 | 15.11 | $15.43 | — |
| 2023-03-30 | 15.08 | $15.31 | — |
| 2023-03-29 | 15.06 | $15.23 | — |
| 2023-03-28 | 15.04 | $15.11 | — |
| 2023-03-27 | 15.03 | $15.08 | — |
| 2023-03-24 | 15.03 | $15.11 | — |
| 2023-03-23 | 15.02 | $15.12 | — |
| 2023-03-22 | 15.01 | $15.07 | — |
| 2023-03-21 | 15.01 | $15.10 | — |
| 2023-03-20 | 15.00 | $14.98 | — |
| 2023-03-17 | 15.01 | $14.92 | — |
| 2023-03-16 | 15.02 | $14.97 | — |
| 2023-03-15 | 15.04 | $14.85 | — |
| 2023-03-14 | 15.06 | $14.98 | — |
| 2023-03-13 | 15.08 | $14.90 | — |
| 2023-03-10 | 15.11 | $14.92 | — |
| 2023-03-09 | 15.13 | $14.95 | — |
| 2023-03-08 | 15.16 | $15.09 | — |
| 2023-03-07 | 15.18 | $15.08 | — |
| 2023-03-06 | 15.19 | $15.23 | — |
| 2023-03-03 | 15.20 | $15.26 | — |
| 2023-03-02 | 15.21 | $15.08 | — |
| 2023-03-01 | 15.23 | $15.06 | — |
| 2023-02-28 | 15.26 | $15.05 | — |
| 2023-02-27 | 15.29 | $15.07 | — |
| 2023-02-24 | 15.32 | $15.01 | — |
| 2023-02-23 | 15.37 | $15.16 | — |
| 2023-02-22 | 15.39 | $15.08 | — |
| 2023-02-21 | 15.43 | $15.10 | — |
| 2023-02-17 | 15.47 | $15.32 | — |
| 2023-02-16 | 15.49 | $15.35 | — |
| 2023-02-15 | 15.50 | $15.45 | — |
| 2023-02-14 | 15.50 | $15.47 | — |
| 2023-02-13 | 15.50 | $15.49 | — |
| 2023-02-10 | 15.50 | $15.38 | — |
| 2023-02-09 | 15.51 | $15.43 | — |
| 2023-02-08 | 15.51 | $15.48 | — |
| 2023-02-07 | 15.51 | $15.54 | — |
| 2023-02-06 | 15.49 | $15.45 | — |
| 2023-02-03 | 15.48 | $15.59 | — |
| 2023-02-02 | 15.46 | $15.74 | — |
| 2023-02-01 | 15.42 | $15.67 | — |
| 2023-01-31 | 15.37 | $15.52 | — |
| 2023-01-30 | 15.34 | $15.42 | — |
| 2023-01-27 | 15.31 | $15.57 | — |
| 2023-01-26 | 15.27 | $15.57 | — |
| 2023-01-25 | 15.22 | $15.50 | — |
| 2023-01-24 | 15.18 | $15.48 | — |
| 2023-01-23 | 15.14 | $15.44 | — |
| 2023-01-20 | 15.11 | $15.36 | — |
| 2023-01-19 | 15.07 | $15.26 | — |
| 2023-01-18 | 15.05 | $15.30 | — |
| 2023-01-17 | 15.03 | $15.32 | — |
| 2023-01-13 | 15.00 | $15.33 | — |
| 2023-01-12 | 14.97 | $15.30 | — |
| 2023-01-11 | 14.95 | $15.15 | — |
| 2023-01-10 | 14.94 | $15.01 | — |
| 2023-01-09 | 14.95 | $15.00 | — |
| 2023-01-06 | 14.96 | $14.94 | — |
| 2023-01-05 | 14.99 | $14.69 | — |
| 2023-01-04 | 15.03 | $14.74 | — |
| 2023-01-03 | 15.08 | $14.59 | — |
| 2022-12-30 | 15.15 | $14.56 | — |
| 2022-12-29 | 15.22 | $14.63 | — |
| 2022-12-28 | 15.29 | $15.02 | — |
| 2022-12-27 | 15.33 | $15.13 | — |
| 2022-12-23 | 15.36 | $15.18 | — |
| 2022-12-22 | 15.38 | $15.16 | — |
| 2022-12-21 | 15.41 | $15.28 | — |
| 2022-12-20 | 15.42 | $15.16 | — |
| 2022-12-19 | 15.45 | $15.18 | — |
| 2022-12-16 | 15.48 | $15.27 | — |
| 2022-12-15 | 15.49 | $15.36 | — |
| 2022-12-14 | 15.50 | $15.60 | — |
| 2022-12-13 | 15.48 | $15.62 | — |
| 2022-12-12 | 15.46 | $15.49 | — |
| 2022-12-09 | 15.45 | $15.43 | — |
| 2022-12-08 | 15.45 | $15.52 | — |
| 2022-12-07 | 15.43 | $15.47 | — |
| 2022-12-06 | 15.41 | $15.44 | — |
| 2022-12-05 | 15.39 | $15.51 | — |
| 2022-12-02 | 15.36 | $15.72 | — |
| 2022-12-01 | 15.31 | $15.69 | — |
| 2022-11-30 | 15.25 | $15.62 | — |
| 2022-11-29 | 15.19 | $15.31 | — |
| 2022-11-28 | 15.16 | $15.30 | — |
| 2022-11-25 | 15.13 | $15.43 | — |
| 2022-11-23 | 15.08 | $15.42 | — |
| 2022-11-22 | 15.02 | $15.31 | — |
| 2022-11-21 | 14.98 | $15.16 | — |
| 2022-11-18 | 14.94 | $15.22 | — |
| 2022-11-17 | 14.89 | $15.22 | — |
| 2022-11-16 | 14.84 | $15.29 | — |
| 2022-11-15 | 14.78 | $15.34 | — |
| 2022-11-14 | 14.71 | $15.17 | — |
| 2022-11-11 | 14.64 | $15.25 | — |
| 2022-11-10 | 14.57 | $15.11 | — |
| 2022-11-09 | 14.50 | $14.55 | — |
| 2022-11-08 | 14.49 | $14.71 | — |
| 2022-11-07 | 14.46 | $14.62 | — |
| 2022-11-04 | 14.43 | $14.57 | — |
| 2022-11-03 | 14.41 | $14.37 | — |
| 2022-11-02 | 14.40 | $14.45 | — |
| 2022-11-01 | 14.39 | $14.62 | — |
| 2022-10-31 | 14.37 | $14.56 | — |
| 2022-10-28 | 14.34 | $14.64 | — |
| 2022-10-27 | 14.31 | $14.54 | — |
| 2022-10-26 | 14.29 | $14.55 | — |
| 2022-10-25 | 14.26 | $14.50 | — |
| 2022-10-24 | 14.24 | $14.27 | — |
| 2022-10-21 | 14.24 | $14.29 | — |
| 2022-10-20 | 14.23 | $14.13 | — |
| 2022-10-19 | 14.25 | $14.18 | — |
| 2022-10-18 | 14.26 | $14.33 | — |
| 2022-10-17 | 14.26 | $14.25 | — |
| 2022-10-14 | 14.27 | $14.01 | — |
| 2022-10-13 | 14.31 | $14.21 | — |
| 2022-10-12 | 14.33 | $14.07 | — |
| 2022-10-11 | 14.37 | $14.08 | — |
| 2022-10-10 | 14.42 | $14.17 | — |
| 2022-10-07 | 14.46 | $14.28 | — |
| 2022-10-06 | 14.50 | $14.52 | — |
| 2022-10-05 | 14.52 | $14.63 | — |
| 2022-10-04 | 14.53 | $14.70 | — |
| 2022-10-03 | 14.54 | $14.35 | — |
| 2022-09-30 | 14.58 | $14.08 | — |
| 2022-09-29 | 14.66 | $14.16 | — |
| 2022-09-28 | 14.73 | $14.35 | — |
| 2022-09-27 | 14.79 | $14.08 | — |
| 2022-09-26 | 14.88 | $14.13 | — |
| 2022-09-23 | 14.97 | $14.33 | — |
| 2022-09-22 | 15.05 | $14.57 | — |
| 2022-09-21 | 15.12 | $14.74 | — |
| 2022-09-20 | 15.17 | $14.85 | — |
| 2022-09-19 | 15.21 | $15.00 | — |
| 2022-09-16 | 15.25 | $14.95 | — |
| 2022-09-15 | 15.29 | $15.06 | — |
| 2022-09-14 | 15.33 | $15.16 | — |
| 2022-09-13 | 15.37 | $15.12 | — |
| 2022-09-12 | 15.41 | $15.51 | — |
| 2022-09-09 | 15.42 | $15.40 | — |
| 2022-09-08 | 15.44 | $15.22 | — |
| 2022-09-07 | 15.48 | $15.19 | — |
| 2022-09-06 | 15.53 | $15.03 | — |
| 2022-09-02 | 15.59 | $15.16 | — |
| 2022-09-01 | 15.65 | $15.18 | — |
| 2022-08-31 | 15.71 | $15.30 | — |
| 2022-08-30 | 15.76 | $15.38 | — |
| 2022-08-29 | 15.81 | $15.48 | — |
| 2022-08-26 | 15.84 | $15.57 | — |
| 2022-08-25 | 15.87 | $15.84 | — |
| 2022-08-24 | 15.87 | $15.66 | — |
| 2022-08-23 | 15.89 | $15.64 | — |
| 2022-08-22 | 15.91 | $15.63 | — |
| 2022-08-19 | 15.93 | $15.83 | — |
| 2022-08-18 | 15.93 | $16.02 | — |
| 2022-08-17 | 15.91 | $16.01 | — |
| 2022-08-16 | 15.89 | $16.13 | — |
| 2022-08-15 | 15.85 | $16.12 | — |
| 2022-08-12 | 15.81 | $16.13 | — |
| 2022-08-11 | 15.76 | $15.98 | — |
| 2022-08-10 | 15.72 | $15.99 | — |
| 2022-08-09 | 15.67 | $15.78 | — |
| 2022-08-08 | 15.64 | $15.86 | — |
| 2022-08-05 | 15.60 | $15.80 | — |
| 2022-08-04 | 15.56 | $15.88 | — |
| 2022-08-03 | 15.51 | $15.85 | — |
| 2022-08-02 | 15.46 | $15.69 | — |
| 2022-08-01 | 15.43 | $15.84 | — |
| 2022-07-29 | 15.37 | $15.82 | — |
| 2022-07-28 | 15.31 | $15.71 | — |
| 2022-07-27 | 15.26 | $15.59 | — |
| 2022-07-26 | 15.22 | $15.36 | — |
| 2022-07-25 | 15.20 | $15.46 | — |
| 2022-07-22 | 15.17 | $15.44 | — |
| 2022-07-21 | 15.14 | $15.47 | — |
| 2022-07-20 | 15.11 | $15.34 | — |
| 2022-07-19 | 15.09 | $15.30 | — |
| 2022-07-18 | 15.06 | $15.07 | — |
| 2022-07-15 | 15.06 | $15.07 | — |
| 2022-07-14 | 15.06 | $14.88 | — |
| 2022-07-13 | 15.08 | $15.00 | — |
| 2022-07-12 | 15.09 | $15.00 | — |
| 2022-07-11 | 15.09 | $15.04 | — |
| 2022-07-08 | 15.10 | $15.17 | — |
| 2022-07-07 | 15.10 | $15.19 | — |
| 2022-07-06 | 15.11 | $15.02 | — |
| 2022-07-05 | 15.13 | $15.07 | — |
| 2022-07-01 | 15.15 | $15.12 | — |
| 2022-06-30 | 15.18 | $15.04 | — |
| 2022-06-29 | 15.21 | $15.12 | — |
| 2022-06-28 | 15.25 | $15.13 | — |
| 2022-06-27 | 15.29 | $15.25 | — |
| 2022-06-24 | 15.31 | $15.27 | — |
| 2022-06-23 | 15.34 | $15.02 | — |
| 2022-06-22 | 15.40 | $15.00 | — |
| 2022-06-21 | 15.46 | $15.01 | — |
| 2022-06-17 | 15.53 | $14.88 | — |
| 2022-06-16 | 15.61 | $14.87 | — |
| 2022-06-15 | 15.69 | $15.15 | — |
| 2022-06-14 | 15.75 | $14.95 | — |
| 2022-06-13 | 15.83 | $15.03 | — |
| 2022-06-10 | 15.91 | $15.51 | — |
| 2022-06-09 | 15.94 | $15.80 | — |
| 2022-06-08 | 15.94 | $16.05 | — |
| 2022-06-07 | 15.92 | $16.14 | — |
| 2022-06-06 | 15.88 | $16.05 | — |
| 2022-06-03 | 15.85 | $16.04 | — |
| 2022-06-02 | 15.83 | $16.18 | — |
| 2022-06-01 | 15.79 | $15.99 | — |
| 2022-05-31 | 15.78 | $16.09 | — |
| 2022-05-27 | 15.77 | $16.15 | — |
| 2022-05-26 | 15.75 | $15.95 | — |
| 2022-05-25 | 15.76 | $15.76 | — |
| 2022-05-24 | 15.79 | $15.68 | — |
| 2022-05-23 | 15.84 | $15.75 | — |
| 2022-05-20 | 15.88 | $15.62 | — |
| 2022-05-19 | 15.95 | $15.57 | — |
| 2022-05-18 | 16.03 | $15.52 | — |
| 2022-05-17 | 16.13 | $15.80 | — |
| 2022-05-16 | 16.20 | $15.61 | — |
| 2022-05-13 | 16.31 | $15.62 | — |
| 2022-05-12 | 16.42 | $15.37 | — |
| 2022-05-11 | 16.57 | $15.40 | — |
| 2022-05-10 | 16.73 | $15.45 | — |
| 2022-05-09 | 16.90 | $15.41 | — |
| 2022-05-06 | 17.07 | $15.76 | — |
| 2022-05-05 | 17.23 | $16.86 | — |
| 2022-05-04 | 17.29 | $17.29 | — |
| 2022-05-03 | 17.30 | $17.04 | — |
| 2022-05-02 | 17.35 | $16.95 | — |
| 2022-04-29 | 17.41 | $16.98 | — |
| 2022-04-28 | 17.48 | $17.22 | — |
| 2022-04-27 | 17.53 | $17.03 | — |
| 2022-04-26 | 17.60 | $17.01 | — |
| 2022-04-25 | 17.68 | $17.26 | — |
| 2022-04-22 | 17.74 | $17.25 | — |
| 2022-04-21 | 17.80 | $17.52 | — |
| 2022-04-20 | 17.84 | $17.73 | — |
| 2022-04-19 | 17.87 | $17.66 | — |
| 2022-04-18 | 17.90 | $17.61 | — |
| 2022-04-14 | 17.94 | $17.64 | — |
| 2022-04-13 | 17.97 | $17.79 | — |
| 2022-04-12 | 18.00 | $17.64 | — |
| 2022-04-11 | 18.03 | $17.66 | — |
| 2022-04-08 | 18.07 | $17.84 | — |
| 2022-04-07 | 18.08 | $17.87 | — |
| 2022-04-06 | 18.09 | $17.90 | — |
| 2022-04-05 | 18.10 | $18.07 | — |
| 2022-04-04 | 18.08 | $18.29 | — |
| 2022-04-01 | 18.05 | $18.19 | — |
| 2022-03-31 | 18.02 | $18.12 | — |
| 2022-03-30 | 17.99 | $18.29 | — |
| 2022-03-29 | 17.95 | $18.34 | — |
| 2022-03-28 | 17.90 | $18.12 | — |
| 2022-03-25 | 17.88 | $18.10 | — |
| 2022-03-24 | 17.85 | $18.14 | — |
| 2022-03-23 | 17.83 | $18.06 | — |
| 2022-03-22 | 17.80 | $18.13 | — |
| 2022-03-21 | 17.78 | $18.02 | — |
| 2022-03-18 | 17.76 | $18.14 | — |
| 2022-03-17 | 17.73 | $17.98 | — |
| 2022-03-16 | 17.73 | $17.84 | — |
| 2022-03-15 | 17.73 | $17.41 | — |
| 2022-03-14 | 17.79 | $17.32 | — |
| 2022-03-11 | 17.86 | $17.45 | — |
| 2022-03-10 | 17.92 | $17.60 | — |
| 2022-03-09 | 17.97 | $17.72 | — |
| 2022-03-08 | 18.02 | $17.42 | — |
| 2022-03-07 | 18.10 | $17.45 | — |
| 2022-03-04 | 18.18 | $17.82 | — |
| 2022-03-03 | 18.23 | $17.99 | — |
| 2022-03-02 | 18.27 | $18.11 | — |
| 2022-03-01 | 18.30 | $18.03 | — |
| 2022-02-28 | 18.34 | $18.18 | — |
| 2022-02-25 | 18.36 | $18.21 | — |
| 2022-02-24 | 18.39 | $17.94 | — |
| 2022-02-23 | 18.44 | $17.97 | — |
| 2022-02-22 | 18.49 | $18.16 | — |
| 2022-02-18 | 18.52 | $18.29 | — |
| 2022-02-17 | 18.54 | $18.39 | — |
| 2022-02-16 | 18.56 | $18.59 | — |
| 2022-02-15 | 18.55 | $18.56 | — |
| 2022-02-14 | 18.55 | $18.37 | — |
| 2022-02-11 | 18.57 | $18.48 | — |
| 2022-02-10 | 18.59 | $18.62 | — |
| 2022-02-09 | 18.59 | $18.84 | — |
| 2022-02-08 | 18.57 | $18.62 | — |
| 2022-02-07 | 18.58 | $18.55 | — |
| 2022-02-04 | 18.60 | $18.56 | — |
| 2022-02-03 | 18.61 | $18.53 | — |
| 2022-02-02 | 18.63 | $18.80 | — |
| 2022-02-01 | 18.63 | $18.72 | — |
| 2022-01-31 | 18.64 | $18.62 | — |
| 2022-01-28 | 18.66 | $18.35 | — |
| 2022-01-27 | 18.71 | $18.20 | — |
| 2022-01-26 | 18.79 | $18.27 | — |
| 2022-01-25 | 18.87 | $18.35 | — |
| 2022-01-24 | 18.95 | $18.47 | — |
| 2022-01-21 | 19.04 | $18.52 | — |
| 2022-01-20 | 19.12 | $18.69 | — |
| 2022-01-19 | 19.20 | $18.76 | — |
| 2022-01-18 | 19.28 | $18.81 | — |
| 2022-01-14 | 19.36 | $19.07 | — |
| 2022-01-13 | 19.41 | $19.10 | — |
| 2022-01-12 | 19.48 | $19.24 | — |
| 2022-01-11 | 19.53 | $19.15 | — |
| 2022-01-10 | 19.60 | $18.95 | — |
| 2022-01-07 | 19.69 | $19.02 | — |
| 2022-01-06 | 19.79 | $19.03 | — |
| 2022-01-05 | 19.89 | $19.04 | — |
| 2022-01-04 | 19.99 | $19.28 | — |
| 2022-01-03 | 20.08 | $19.27 | — |
| 2021-12-31 | 20.17 | $19.26 | — |
| 2021-12-30 | 20.27 | $19.26 | — |
| 2021-12-29 | 20.38 | $20.55 | — |
| 2021-12-28 | 20.35 | $20.57 | — |
| 2021-12-27 | 20.33 | $20.58 | — |
| 2021-12-23 | 20.30 | $20.46 | — |
| 2021-12-22 | 20.28 | $20.39 | — |
| 2021-12-21 | 20.28 | $20.25 | — |
| 2021-12-20 | 20.28 | $20.01 | — |
| 2021-12-17 | 20.31 | $20.19 | — |
| 2021-12-16 | 20.33 | $20.29 | — |
| 2021-12-15 | 20.34 | $20.33 | — |
| 2021-12-14 | 20.35 | $20.21 | — |
| 2021-12-13 | 20.38 | $20.31 | — |
| 2021-12-10 | 20.40 | $20.45 | — |
| 2021-12-09 | 20.40 | $20.43 | — |
| 2021-12-08 | 20.41 | $20.52 | — |
| 2021-12-07 | 20.41 | $20.50 | — |
| 2021-12-06 | 20.42 | $20.24 | — |
| 2021-12-03 | 20.45 | $20.12 | — |
| 2021-12-02 | 20.50 | $20.24 | — |
| 2021-12-01 | 20.54 | $20.05 | — |
| 2021-11-30 | 20.60 | $20.16 | — |
| 2021-11-29 | 20.65 | $20.34 | — |
| 2021-11-26 | 20.69 | $20.27 | — |
| 2021-11-24 | 20.73 | $20.58 | — |
| 2021-11-23 | 20.75 | $20.56 | — |
| 2021-11-22 | 20.76 | $20.58 | — |
| 2021-11-19 | 20.78 | $20.71 | — |
| 2021-11-18 | 20.78 | $20.77 | — |
| 2021-11-17 | 20.78 | $20.78 | — |
| 2021-11-16 | 20.77 | $20.84 | — |
| 2021-11-15 | 20.75 | $20.83 | — |
| 2021-11-12 | 20.74 | $20.86 | — |
| 2021-11-11 | 20.72 | $20.80 | — |
| 2021-11-10 | 20.70 | $20.73 | — |
| 2021-11-09 | 20.69 | $20.91 | — |
| 2021-11-08 | 20.65 | $20.91 | — |
| 2021-11-05 | 20.61 | $20.86 | — |
| 2021-11-04 | 20.58 | $20.78 | — |
| 2021-11-03 | 20.54 | $20.74 | — |
| 2021-11-02 | 20.51 | $20.66 | — |
| 2021-11-01 | 20.48 | $20.65 | — |
| 2021-10-29 | 20.45 | $20.55 | — |
| 2021-10-28 | 20.43 | $20.62 | — |
| 2021-10-27 | 20.39 | $20.52 | — |
| 2021-10-26 | 20.36 | $20.61 | — |
| 2021-10-25 | 20.33 | $20.59 | — |
| 2021-10-22 | 20.29 | $20.53 | — |
| 2021-10-21 | 20.26 | $20.50 | — |
| 2021-10-20 | 20.22 | $20.54 | — |
| 2021-10-19 | 20.19 | $20.50 | — |
| 2021-10-18 | 20.15 | $20.42 | — |
| 2021-10-15 | 20.13 | $20.44 | — |
| 2021-10-14 | 20.10 | $20.34 | — |
| 2021-10-13 | 20.07 | $20.14 | — |
| 2021-10-12 | 20.07 | $20.04 | — |
| 2021-10-11 | 20.09 | $20.04 | — |
| 2021-10-08 | 20.10 | $20.09 | — |
| 2021-10-07 | 20.11 | $20.11 | — |
| 2021-10-06 | 20.12 | $19.97 | — |
| 2021-10-05 | 20.14 | $20.01 | — |
| 2021-10-04 | 20.17 | $19.90 | — |
| 2021-10-01 | 20.21 | $20.05 | — |
| 2021-09-30 | 20.23 | $19.93 | — |
| 2021-09-29 | 20.27 | $20.00 | — |
| 2021-09-28 | 20.31 | $20.02 | — |
| 2021-09-27 | 20.35 | $20.32 | — |
| 2021-09-24 | 20.35 | $20.30 | — |
| 2021-09-23 | 20.36 | $20.36 | — |
| 2021-09-22 | 20.37 | $20.23 | — |
| 2021-09-21 | 20.38 | $20.12 | — |
| 2021-09-20 | 20.41 | $20.07 | — |
| 2021-09-17 | 20.44 | $20.32 | — |
| 2021-09-16 | 20.45 | $20.43 | — |
| 2021-09-15 | 20.44 | $20.48 | — |
| 2021-09-14 | 20.43 | $20.42 | — |
| 2021-09-13 | 20.42 | $20.47 | — |
| 2021-09-10 | 20.41 | $20.40 | — |
| 2021-09-09 | 20.40 | $20.47 | — |
| 2021-09-08 | 20.39 | $20.46 | — |
| 2021-09-07 | 20.37 | $20.54 | — |
| 2021-09-03 | 20.35 | $20.58 | — |
| 2021-09-02 | 20.32 | $20.57 | — |
| 2021-09-01 | 20.29 | $20.51 | — |
| 2021-08-31 | 20.26 | $20.45 | — |
| 2021-08-30 | 20.24 | $20.43 | — |
| 2021-08-27 | 20.22 | $20.41 | — |
| 2021-08-26 | 20.21 | $20.24 | — |
| 2021-08-25 | 20.20 | $20.33 | — |
| 2021-08-24 | 20.19 | $20.30 | — |
| 2021-08-23 | 20.18 | $20.19 | — |
| 2021-08-20 | 20.18 | $20.01 | — |
| 2021-08-19 | 20.20 | $19.95 | — |
| 2021-08-18 | 20.22 | $20.07 | — |
| 2021-08-17 | 20.24 | $20.14 | — |
| 2021-08-16 | 20.24 | $20.28 | — |
| 2021-08-13 | 20.23 | $20.33 | — |
| 2021-08-12 | 20.21 | $20.29 | — |
| 2021-08-11 | 20.20 | $20.31 | — |
| 2021-08-10 | 20.18 | $20.25 | — |
| 2021-08-09 | 20.17 | $20.22 | — |
| 2021-08-06 | 20.16 | $20.24 | — |
| 2021-08-05 | 20.15 | $20.28 | — |
| 2021-08-04 | 20.13 | $20.25 | — |
| 2021-08-03 | 20.12 | $20.27 | — |
| 2021-08-02 | 20.10 | $20.20 | — |
| 2021-07-30 | 20.09 | $20.15 | — |
| 2021-07-29 | 20.09 | $20.24 | — |
| 2021-07-28 | 20.07 | $20.14 | — |
| 2021-07-27 | 20.07 | $20.04 | — |
| 2021-07-26 | 20.07 | $20.13 | — |
| 2021-07-23 | 20.07 | $20.15 | — |
| 2021-07-22 | 20.06 | $20.11 | — |
| 2021-07-21 | 20.06 | $20.08 | — |
| 2021-07-20 | 20.06 | $19.95 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.48
2026-07-17
Close Price
$20.32
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.06
Average
17.64
Maximum
20.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.48 | $20.32 | — |
| 2026-07-16 | 20.51 | $20.42 | — |
| 2026-07-15 | 20.53 | $20.53 | — |
| 2026-07-14 | 20.53 | $20.46 | — |
| 2026-07-13 | 20.54 | $20.36 | — |
| 2026-07-10 | 20.57 | $20.57 | — |
| 2026-07-09 | 20.57 | $20.53 | — |
| 2026-07-08 | 20.57 | $20.44 | — |
| 2026-07-07 | 20.59 | $20.51 | — |
| 2026-07-06 | 20.59 | $20.69 | — |
| 2026-07-02 | 20.56 | $20.53 | — |
| 2026-07-01 | 20.56 | $20.53 | — |
| 2026-06-30 | 20.56 | $20.67 | — |
| 2026-06-29 | 20.53 | $20.59 | — |
| 2026-06-26 | 20.51 | $20.46 | — |
| 2026-06-25 | 20.51 | $20.52 | — |
| 2026-06-24 | 20.50 | $20.42 | — |
| 2026-06-23 | 20.51 | $20.37 | — |
| 2026-06-22 | 20.54 | $20.66 | — |
| 2026-06-18 | 20.50 | $20.72 | — |
| 2026-06-17 | 20.45 | $20.50 | — |
| 2026-06-16 | 20.43 | $20.64 | — |
| 2026-06-15 | 20.38 | $20.67 | — |
| 2026-06-12 | 20.31 | $20.44 | — |
| 2026-06-11 | 20.29 | $20.35 | — |
| 2026-06-10 | 20.27 | $19.97 | — |
| 2026-06-09 | 20.34 | $20.18 | — |
| 2026-06-08 | 20.37 | $20.15 | — |
| 2026-06-05 | 20.42 | $20.10 | — |
| 2026-06-04 | 20.48 | $20.56 | — |
| 2026-06-03 | 20.45 | $20.50 | — |
| 2026-06-02 | 20.43 | $20.58 | — |
| 2026-06-01 | 20.39 | $20.50 | — |
| 2026-05-29 | 20.36 | $20.47 | — |
| 2026-05-28 | 20.34 | $20.48 | — |
| 2026-05-27 | 20.30 | $20.42 | — |
| 2026-05-26 | 20.27 | $20.41 | — |
| 2026-05-22 | 20.24 | $20.22 | — |
| 2026-05-21 | 20.25 | $20.21 | — |
| 2026-05-20 | 20.26 | $20.13 | — |
| 2026-05-19 | 20.29 | $19.90 | — |
| 2026-05-18 | 20.37 | $20.02 | — |
| 2026-05-15 | 20.43 | $20.02 | — |
| 2026-05-14 | 20.51 | $20.34 | — |
| 2026-05-13 | 20.54 | $20.27 | — |
| 2026-05-12 | 20.58 | $20.19 | — |
| 2026-05-11 | 20.64 | $20.31 | — |
| 2026-05-08 | 20.68 | $20.31 | — |
| 2026-05-07 | 20.73 | $20.78 | — |
| 2026-05-06 | 20.69 | $20.95 | — |
| 2026-05-05 | 20.61 | $20.64 | — |
| 2026-05-04 | 20.58 | $20.49 | — |
| 2026-05-01 | 20.57 | $20.57 | — |
| 2026-04-30 | 20.54 | $20.58 | — |
| 2026-04-29 | 20.50 | $20.37 | — |
| 2026-04-28 | 20.50 | $20.44 | — |
| 2026-04-27 | 20.49 | $20.53 | — |
| 2026-04-24 | 20.45 | $20.53 | — |
| 2026-04-23 | 20.40 | $20.43 | — |
| 2026-04-22 | 20.36 | $20.49 | — |
| 2026-04-21 | 20.31 | $20.37 | — |
| 2026-04-20 | 20.27 | $20.54 | — |
| 2026-04-17 | 20.19 | $20.59 | — |
| 2026-04-16 | 20.08 | $20.39 | — |
| 2026-04-15 | 20.00 | $20.40 | — |
| 2026-04-14 | 19.90 | $20.40 | — |
| 2026-04-13 | 19.78 | $20.25 | — |
| 2026-04-10 | 19.67 | $20.11 | — |
| 2026-04-09 | 19.58 | $20.11 | — |
| 2026-04-08 | 19.48 | $20.06 | — |
| 2026-04-07 | 19.36 | $19.62 | — |
| 2026-04-06 | 19.33 | $19.60 | — |
| 2026-04-02 | 19.29 | $19.55 | — |
| 2026-04-01 | 19.26 | $19.54 | — |
| 2026-03-31 | 19.23 | $19.40 | — |
| 2026-03-30 | 19.22 | $19.03 | — |
| 2026-03-27 | 19.29 | $19.02 | — |
| 2026-03-26 | 19.38 | $19.17 | — |
| 2026-03-25 | 19.45 | $19.50 | — |
| 2026-03-24 | 19.46 | $19.35 | — |
| 2026-03-23 | 19.51 | $19.41 | — |
| 2026-03-20 | 19.55 | $19.18 | — |
| 2026-03-19 | 19.65 | $19.51 | — |
| 2026-03-18 | 19.70 | $19.53 | — |
| 2026-03-17 | 19.75 | $19.72 | — |
| 2026-03-16 | 19.77 | $19.66 | — |
| 2026-03-13 | 19.80 | $19.44 | — |
| 2026-03-12 | 19.89 | $19.55 | — |
| 2026-03-11 | 19.97 | $19.78 | — |
| 2026-03-10 | 20.02 | $19.84 | — |
| 2026-03-09 | 20.06 | $19.84 | — |
| 2026-03-06 | 20.11 | $19.70 | — |
| 2026-03-05 | 20.19 | $19.87 | — |
| 2026-03-04 | 20.25 | $20.04 | — |
| 2026-03-03 | 20.29 | $19.96 | — |
| 2026-03-02 | 20.35 | $20.26 | — |
| 2026-02-27 | 20.35 | $20.37 | — |
| 2026-02-26 | 20.33 | $20.40 | — |
| 2026-02-25 | 20.30 | $20.42 | — |
| 2026-02-24 | 20.26 | $20.33 | — |
| 2026-02-23 | 20.23 | $20.25 | — |
| 2026-02-20 | 20.21 | $20.33 | — |
| 2026-02-19 | 20.17 | $20.21 | — |
| 2026-02-18 | 20.15 | $20.22 | — |
| 2026-02-17 | 20.13 | $20.15 | — |
| 2026-02-13 | 20.11 | $20.15 | — |
| 2026-02-12 | 20.10 | $20.10 | — |
| 2026-02-11 | 20.08 | $20.23 | — |
| 2026-02-10 | 20.04 | $20.21 | — |
| 2026-02-09 | 20.00 | $20.20 | — |
| 2026-02-06 | 19.95 | $20.08 | — |
| 2026-02-05 | 19.92 | $19.81 | — |
| 2026-02-04 | 19.94 | $19.91 | — |
| 2026-02-03 | 19.94 | $19.98 | — |
| 2026-02-02 | 19.93 | $19.97 | — |
| 2026-01-30 | 19.92 | $19.92 | — |
| 2026-01-29 | 19.92 | $20.06 | — |
| 2026-01-28 | 19.88 | $20.03 | — |
| 2026-01-27 | 19.85 | $20.04 | — |
| 2026-01-26 | 19.81 | $19.93 | — |
| 2026-01-23 | 19.78 | $19.88 | — |
| 2026-01-22 | 19.77 | $19.84 | — |
| 2026-01-21 | 19.75 | $19.77 | — |
| 2026-01-20 | 19.76 | $19.61 | — |
| 2026-01-16 | 19.79 | $19.83 | — |
| 2026-01-15 | 19.79 | $19.85 | — |
| 2026-01-14 | 19.78 | $19.81 | — |
| 2026-01-13 | 19.77 | $19.81 | — |
| 2026-01-12 | 19.77 | $19.84 | — |
| 2026-01-09 | 19.76 | $19.79 | — |
| 2026-01-08 | 19.76 | $19.68 | — |
| 2026-01-07 | 19.79 | $19.70 | — |
| 2026-01-06 | 19.81 | $19.74 | — |
| 2026-01-05 | 19.83 | $19.66 | — |
| 2026-01-02 | 19.87 | $19.53 | — |
| 2025-12-31 | 19.94 | $19.42 | — |
| 2025-12-30 | 20.05 | $19.50 | — |
| 2025-12-29 | 20.16 | $20.22 | — |
| 2025-12-26 | 20.13 | $20.24 | — |
| 2025-12-24 | 20.09 | $20.22 | — |
| 2025-12-23 | 20.05 | $20.18 | — |
| 2025-12-22 | 20.02 | $20.11 | — |
| 2025-12-19 | 19.99 | $20.03 | — |
| 2025-12-18 | 19.97 | $19.96 | — |
| 2025-12-17 | 19.97 | $19.83 | — |
| 2025-12-16 | 19.99 | $19.94 | — |
| 2025-12-15 | 19.99 | $19.98 | — |
| 2025-12-12 | 19.98 | $19.96 | — |
| 2025-12-11 | 19.98 | $20.11 | — |
| 2025-12-10 | 19.94 | $20.07 | — |
| 2025-12-09 | 19.91 | $19.93 | — |
| 2025-12-08 | 19.89 | $19.97 | — |
| 2025-12-05 | 19.87 | $19.96 | — |
| 2025-12-04 | 19.84 | $19.96 | — |
| 2025-12-03 | 19.82 | $19.94 | — |
| 2025-12-02 | 19.79 | $19.88 | — |
| 2025-12-01 | 19.76 | $19.84 | — |
| 2025-11-28 | 19.75 | $19.94 | — |
| 2025-11-26 | 19.71 | $19.90 | — |
| 2025-11-25 | 19.67 | $19.79 | — |
| 2025-11-24 | 19.64 | $19.65 | — |
| 2025-11-21 | 19.65 | $19.51 | — |
| 2025-11-20 | 19.68 | $19.37 | — |
| 2025-11-19 | 19.75 | $19.54 | — |
| 2025-11-18 | 19.80 | $19.54 | — |
| 2025-11-17 | 19.85 | $19.63 | — |
| 2025-11-14 | 19.89 | $19.74 | — |
| 2025-11-13 | 19.92 | $19.78 | — |
| 2025-11-12 | 19.94 | $19.99 | — |
| 2025-11-11 | 19.91 | $19.96 | — |
| 2025-11-10 | 19.89 | $19.91 | — |
| 2025-11-07 | 19.88 | $19.75 | — |
| 2025-11-06 | 19.90 | $19.72 | — |
| 2025-11-05 | 19.93 | $19.79 | — |
| 2025-11-04 | 19.94 | $19.76 | — |
| 2025-11-03 | 19.97 | $19.91 | — |
| 2025-10-31 | 19.96 | $19.90 | — |
| 2025-10-30 | 19.96 | $19.88 | — |
| 2025-10-29 | 19.96 | $20.01 | — |
| 2025-10-28 | 19.93 | $20.07 | — |
| 2025-10-27 | 19.88 | $20.05 | — |
| 2025-10-24 | 19.83 | $19.91 | — |
| 2025-10-23 | 19.80 | $19.82 | — |
| 2025-10-22 | 19.78 | $19.75 | — |
| 2025-10-21 | 19.78 | $19.80 | — |
| 2025-10-20 | 19.76 | $19.82 | — |
| 2025-10-17 | 19.73 | $19.70 | — |
| 2025-10-16 | 19.73 | $19.69 | — |
| 2025-10-15 | 19.72 | $19.69 | — |
| 2025-10-14 | 19.71 | $19.64 | — |
| 2025-10-13 | 19.71 | $19.63 | — |
| 2025-10-10 | 19.72 | $19.42 | — |
| 2025-10-09 | 19.76 | $19.70 | — |
| 2025-10-08 | 19.76 | $19.78 | — |
| 2025-10-07 | 19.73 | $19.69 | — |
| 2025-10-06 | 19.72 | $19.75 | — |
| 2025-10-03 | 19.70 | $19.74 | — |
| 2025-10-02 | 19.67 | $19.71 | — |
| 2025-10-01 | 19.64 | $19.66 | — |
| 2025-09-30 | 19.62 | $19.61 | — |
| 2025-09-29 | 19.60 | $19.56 | — |
| 2025-09-26 | 19.60 | $19.49 | — |
| 2025-09-25 | 19.60 | $19.43 | — |
| 2025-09-24 | 19.61 | $19.52 | — |
| 2025-09-23 | 19.61 | $19.58 | — |
| 2025-09-22 | 19.60 | $19.59 | — |
| 2025-09-19 | 19.57 | $19.57 | — |
| 2025-09-18 | 19.55 | $19.58 | — |
| 2025-09-17 | 19.52 | $19.54 | — |
| 2025-09-16 | 19.49 | $19.58 | — |
| 2025-09-15 | 19.45 | $19.58 | — |
| 2025-09-12 | 19.40 | $19.50 | — |
| 2025-09-11 | 19.36 | $19.54 | — |
| 2025-09-10 | 19.30 | $19.41 | — |
| 2025-09-09 | 19.26 | $19.35 | — |
| 2025-09-08 | 19.22 | $19.35 | — |
| 2025-09-05 | 19.18 | $19.24 | — |
| 2025-09-04 | 19.16 | $19.18 | — |
| 2025-09-03 | 19.14 | $19.07 | — |
| 2025-09-02 | 19.14 | $19.00 | — |
| 2025-08-29 | 19.16 | $19.10 | — |
| 2025-08-28 | 19.15 | $19.19 | — |
| 2025-08-27 | 19.13 | $19.13 | — |
| 2025-08-26 | 19.11 | $19.12 | — |
| 2025-08-25 | 19.09 | $19.08 | — |
| 2025-08-22 | 19.08 | $19.16 | — |
| 2025-08-21 | 19.05 | $18.93 | — |
| 2025-08-20 | 19.06 | $18.97 | — |
| 2025-08-19 | 19.06 | $18.99 | — |
| 2025-08-18 | 19.06 | $19.04 | — |
| 2025-08-15 | 19.05 | $19.05 | — |
| 2025-08-14 | 19.03 | $19.07 | — |
| 2025-08-13 | 19.00 | $19.13 | — |
| 2025-08-12 | 18.96 | $19.04 | — |
| 2025-08-11 | 18.92 | $18.91 | — |
| 2025-08-08 | 18.91 | $18.95 | — |
| 2025-08-07 | 18.89 | $18.91 | — |
| 2025-08-06 | 18.87 | $18.87 | — |
| 2025-08-05 | 18.85 | $18.82 | — |
| 2025-08-04 | 18.85 | $18.83 | — |
| 2025-08-01 | 18.84 | $18.65 | — |
| 2025-07-31 | 18.86 | $18.73 | — |
| 2025-07-30 | 18.87 | $18.77 | — |
| 2025-07-29 | 18.87 | $18.84 | — |
| 2025-07-28 | 18.86 | $18.81 | — |
| 2025-07-25 | 18.85 | $18.88 | — |
| 2025-07-24 | 18.82 | $18.85 | — |
| 2025-07-23 | 18.79 | $18.89 | — |
| 2025-07-22 | 18.75 | $18.76 | — |
| 2025-07-21 | 18.73 | $18.73 | — |
| 2025-07-18 | 18.71 | $18.67 | — |
| 2025-07-17 | 18.70 | $18.67 | — |
| 2025-07-16 | 18.69 | $18.60 | — |
| 2025-07-15 | 18.69 | $18.54 | — |
| 2025-07-14 | 18.70 | $18.62 | — |
| 2025-07-11 | 18.70 | $18.61 | — |
| 2025-07-10 | 18.69 | $18.71 | — |
| 2025-07-09 | 18.66 | $18.69 | — |
| 2025-07-08 | 18.63 | $18.59 | — |
| 2025-07-07 | 18.62 | $18.57 | — |
| 2025-07-03 | 18.60 | $18.69 | — |
| 2025-07-02 | 18.56 | $18.64 | — |
| 2025-07-01 | 18.52 | $18.62 | — |
| 2025-06-30 | 18.47 | $18.63 | — |
| 2025-06-27 | 18.42 | $18.57 | — |
| 2025-06-26 | 18.37 | $18.53 | — |
| 2025-06-25 | 18.31 | $18.39 | — |
| 2025-06-24 | 18.28 | $18.39 | — |
| 2025-06-23 | 18.24 | $18.22 | — |
| 2025-06-20 | 18.23 | $18.16 | — |
| 2025-06-18 | 18.23 | $18.14 | — |
| 2025-06-17 | 18.24 | $18.14 | — |
| 2025-06-16 | 18.24 | $18.21 | — |
| 2025-06-13 | 18.23 | $18.14 | — |
| 2025-06-12 | 18.23 | $18.31 | — |
| 2025-06-11 | 18.19 | $18.24 | — |
| 2025-06-10 | 18.16 | $18.22 | — |
| 2025-06-09 | 18.14 | $18.18 | — |
| 2025-06-06 | 18.11 | $18.15 | — |
| 2025-06-05 | 18.08 | $18.13 | — |
| 2025-06-04 | 18.06 | $18.15 | — |
| 2025-06-03 | 18.02 | $18.06 | — |
| 2025-06-02 | 18.00 | $18.03 | — |
| 2025-05-30 | 17.98 | $17.99 | — |
| 2025-05-29 | 17.96 | $17.99 | — |
| 2025-05-28 | 17.95 | $17.92 | — |
| 2025-05-27 | 17.94 | $18.01 | — |
| 2025-05-23 | 17.91 | $17.81 | — |
| 2025-05-22 | 17.92 | $17.82 | — |
| 2025-05-21 | 17.92 | $17.80 | — |
| 2025-05-20 | 17.93 | $17.98 | — |
| 2025-05-19 | 17.91 | $18.00 | — |
| 2025-05-16 | 17.87 | $17.96 | — |
| 2025-05-15 | 17.84 | $17.90 | — |
| 2025-05-14 | 17.81 | $17.81 | — |
| 2025-05-13 | 17.80 | $17.83 | — |
| 2025-05-12 | 17.78 | $17.75 | — |
| 2025-05-09 | 17.77 | $17.55 | — |
| 2025-05-08 | 17.81 | $17.93 | — |
| 2025-05-07 | 17.76 | $17.91 | — |
| 2025-05-06 | 17.72 | $17.91 | — |
| 2025-05-05 | 17.67 | $17.94 | — |
| 2025-05-02 | 17.60 | $17.98 | — |
| 2025-05-01 | 17.51 | $17.80 | — |
| 2025-04-30 | 17.45 | $17.79 | — |
| 2025-04-29 | 17.38 | $17.78 | — |
| 2025-04-28 | 17.29 | $17.71 | — |
| 2025-04-25 | 17.21 | $17.66 | — |
| 2025-04-24 | 17.13 | $17.59 | — |
| 2025-04-23 | 17.06 | $17.37 | — |
| 2025-04-22 | 17.01 | $17.21 | — |
| 2025-04-21 | 17.00 | $16.98 | — |
| 2025-04-17 | 17.03 | $17.16 | — |
| 2025-04-16 | 17.03 | $17.13 | — |
| 2025-04-15 | 17.04 | $17.24 | — |
| 2025-04-14 | 17.03 | $17.20 | — |
| 2025-04-11 | 17.02 | $17.05 | — |
| 2025-04-10 | 17.05 | $16.84 | — |
| 2025-04-09 | 17.13 | $17.18 | — |
| 2025-04-08 | 17.16 | $16.41 | — |
| 2025-04-07 | 17.35 | $16.58 | — |
| 2025-04-04 | 17.53 | $16.80 | — |
| 2025-04-03 | 17.71 | $17.42 | — |
| 2025-04-02 | 17.78 | $17.81 | — |
| 2025-04-01 | 17.77 | $17.75 | — |
| 2025-03-31 | 17.78 | $17.68 | — |
| 2025-03-28 | 17.81 | $17.68 | — |
| 2025-03-27 | 17.84 | $17.81 | — |
| 2025-03-26 | 17.85 | $17.84 | — |
| 2025-03-25 | 17.86 | $17.98 | — |
| 2025-03-24 | 17.83 | $17.95 | — |
| 2025-03-21 | 17.81 | $17.86 | — |
| 2025-03-20 | 17.81 | $17.91 | — |
| 2025-03-19 | 17.79 | $17.95 | — |
| 2025-03-18 | 17.77 | $17.83 | — |
| 2025-03-17 | 17.76 | $17.89 | — |
| 2025-03-14 | 17.75 | $17.76 | — |
| 2025-03-13 | 17.75 | $17.55 | — |
| 2025-03-12 | 17.81 | $17.65 | — |
| 2025-03-11 | 17.85 | $17.58 | — |
| 2025-03-10 | 17.91 | $17.62 | — |
| 2025-03-07 | 17.98 | $17.88 | — |
| 2025-03-06 | 18.00 | $17.84 | — |
| 2025-03-05 | 18.03 | $18.02 | — |
| 2025-03-04 | 18.03 | $17.85 | — |
| 2025-03-03 | 18.06 | $17.95 | — |
| 2025-02-28 | 18.08 | $18.04 | — |
| 2025-02-27 | 18.08 | $17.92 | — |
| 2025-02-26 | 18.11 | $18.10 | — |
| 2025-02-25 | 18.11 | $18.03 | — |
| 2025-02-24 | 18.12 | $17.99 | — |
| 2025-02-21 | 18.13 | $18.06 | — |
| 2025-02-20 | 18.14 | $18.18 | — |
| 2025-02-19 | 18.12 | $18.19 | — |
| 2025-02-18 | 18.09 | $18.23 | — |
| 2025-02-14 | 18.05 | $18.20 | — |
| 2025-02-13 | 18.02 | $18.15 | — |
| 2025-02-12 | 17.98 | $17.98 | — |
| 2025-02-11 | 17.98 | $18.05 | — |
| 2025-02-10 | 17.96 | $18.05 | — |
| 2025-02-07 | 17.93 | $18.00 | — |
| 2025-02-06 | 17.91 | $18.10 | — |
| 2025-02-05 | 17.87 | $18.06 | — |
| 2025-02-04 | 17.83 | $17.95 | — |
| 2025-02-03 | 17.81 | $17.83 | — |
| 2025-01-31 | 17.81 | $17.92 | — |
| 2025-01-30 | 17.78 | $18.01 | — |
| 2025-01-29 | 17.74 | $17.89 | — |
| 2025-01-28 | 17.72 | $17.91 | — |
| 2025-01-27 | 17.68 | $17.84 | — |
| 2025-01-24 | 17.66 | $17.98 | — |
| 2025-01-23 | 17.61 | $17.95 | — |
| 2025-01-22 | 17.55 | $17.90 | — |
| 2025-01-21 | 17.50 | $17.87 | — |
| 2025-01-17 | 17.44 | $17.70 | — |
| 2025-01-16 | 17.42 | $17.61 | — |
| 2025-01-15 | 17.41 | $17.57 | — |
| 2025-01-14 | 17.41 | $17.34 | — |
| 2025-01-13 | 17.46 | $17.28 | — |
| 2025-01-10 | 17.53 | $17.32 | — |
| 2025-01-08 | 17.60 | $17.52 | — |
| 2025-01-07 | 17.65 | $17.52 | — |
| 2025-01-06 | 17.70 | $17.63 | — |
| 2025-01-03 | 17.75 | $17.55 | — |
| 2025-01-02 | 17.82 | $17.46 | — |
| 2024-12-31 | 17.91 | $17.46 | — |
| 2024-12-30 | 18.03 | $17.49 | — |
| 2024-12-27 | 18.16 | $18.06 | — |
| 2024-12-26 | 18.19 | $18.15 | — |
| 2024-12-24 | 18.21 | $18.15 | — |
| 2024-12-23 | 18.22 | $18.07 | — |
| 2024-12-20 | 18.26 | $18.03 | — |
| 2024-12-19 | 18.32 | $17.94 | — |
| 2024-12-18 | 18.40 | $17.97 | — |
| 2024-12-17 | 18.49 | $18.33 | — |
| 2024-12-16 | 18.52 | $18.39 | — |
| 2024-12-13 | 18.54 | $18.40 | — |
| 2024-12-12 | 18.56 | $18.46 | — |
| 2024-12-11 | 18.57 | $18.58 | — |
| 2024-12-10 | 18.55 | $18.51 | — |
| 2024-12-09 | 18.55 | $18.60 | — |
| 2024-12-06 | 18.53 | $18.67 | — |
| 2024-12-05 | 18.48 | $18.65 | — |
| 2024-12-04 | 18.44 | $18.64 | — |
| 2024-12-03 | 18.39 | $18.54 | — |
| 2024-12-02 | 18.35 | $18.52 | — |
| 2024-11-29 | 18.31 | $18.47 | — |
| 2024-11-27 | 18.27 | $18.37 | — |
| 2024-11-26 | 18.25 | $18.36 | — |
| 2024-11-25 | 18.23 | $18.38 | — |
| 2024-11-22 | 18.20 | $18.26 | — |
| 2024-11-21 | 18.19 | $18.20 | — |
| 2024-11-20 | 18.19 | $18.16 | — |
| 2024-11-19 | 18.20 | $18.17 | — |
| 2024-11-18 | 18.21 | $18.12 | — |
| 2024-11-15 | 18.23 | $18.05 | — |
| 2024-11-14 | 18.27 | $18.18 | — |
| 2024-11-13 | 18.29 | $18.21 | — |
| 2024-11-12 | 18.31 | $18.28 | — |
| 2024-11-11 | 18.32 | $18.45 | — |
| 2024-11-08 | 18.29 | $18.45 | — |
| 2024-11-07 | 18.25 | $18.48 | — |
| 2024-11-06 | 18.20 | $18.30 | — |
| 2024-11-05 | 18.19 | $18.23 | — |
| 2024-11-04 | 18.18 | $18.07 | — |
| 2024-11-01 | 18.21 | $18.04 | — |
| 2024-10-31 | 18.25 | $18.03 | — |
| 2024-10-30 | 18.30 | $18.19 | — |
| 2024-10-29 | 18.33 | $18.24 | — |
| 2024-10-28 | 18.34 | $18.24 | — |
| 2024-10-25 | 18.36 | $18.21 | — |
| 2024-10-24 | 18.39 | $18.25 | — |
| 2024-10-23 | 18.42 | $18.21 | — |
| 2024-10-22 | 18.45 | $18.32 | — |
| 2024-10-21 | 18.47 | $18.37 | — |
| 2024-10-18 | 18.48 | $18.49 | — |
| 2024-10-17 | 18.47 | $18.41 | — |
| 2024-10-16 | 18.47 | $18.45 | — |
| 2024-10-15 | 18.47 | $18.36 | — |
| 2024-10-14 | 18.47 | $18.48 | — |
| 2024-10-11 | 18.46 | $18.43 | — |
| 2024-10-10 | 18.45 | $18.33 | — |
| 2024-10-09 | 18.47 | $18.36 | — |
| 2024-10-08 | 18.47 | $18.35 | — |
| 2024-10-07 | 18.48 | $18.34 | — |
| 2024-10-04 | 18.49 | $18.43 | — |
| 2024-10-03 | 18.49 | $18.38 | — |
| 2024-10-02 | 18.49 | $18.47 | — |
| 2024-10-01 | 18.47 | $18.46 | — |
| 2024-09-30 | 18.45 | $18.49 | — |
| 2024-09-27 | 18.43 | $18.51 | — |
| 2024-09-26 | 18.39 | $18.53 | — |
| 2024-09-25 | 18.34 | $18.37 | — |
| 2024-09-24 | 18.31 | $18.44 | — |
| 2024-09-23 | 18.26 | $18.34 | — |
| 2024-09-20 | 18.23 | $18.31 | — |
| 2024-09-19 | 18.20 | $18.38 | — |
| 2024-09-18 | 18.15 | $18.16 | — |
| 2024-09-17 | 18.13 | $18.22 | — |
| 2024-09-16 | 18.10 | $18.24 | — |
| 2024-09-13 | 18.06 | $18.16 | — |
| 2024-09-12 | 18.02 | $18.08 | — |
| 2024-09-11 | 18.00 | $17.99 | — |
| 2024-09-10 | 18.00 | $17.89 | — |
| 2024-09-09 | 18.01 | $17.87 | — |
| 2024-09-06 | 18.03 | $17.75 | — |
| 2024-09-05 | 18.08 | $17.93 | — |
| 2024-09-04 | 18.10 | $17.94 | — |
| 2024-09-03 | 18.11 | $17.94 | — |
| 2024-08-30 | 18.13 | $18.15 | — |
| 2024-08-29 | 18.11 | $18.10 | — |
| 2024-08-28 | 18.09 | $18.10 | — |
| 2024-08-27 | 18.06 | $18.16 | — |
| 2024-08-26 | 18.03 | $18.15 | — |
| 2024-08-23 | 17.98 | $18.21 | — |
| 2024-08-22 | 17.92 | $18.01 | — |
| 2024-08-21 | 17.88 | $18.13 | — |
| 2024-08-20 | 17.81 | $18.05 | — |
| 2024-08-19 | 17.75 | $18.08 | — |
| 2024-08-16 | 17.68 | $17.96 | — |
| 2024-08-15 | 17.61 | $17.90 | — |
| 2024-08-14 | 17.55 | $17.76 | — |
| 2024-08-13 | 17.51 | $17.73 | — |
| 2024-08-12 | 17.47 | $17.52 | — |
| 2024-08-09 | 17.46 | $17.50 | — |
| 2024-08-08 | 17.46 | $17.43 | — |
| 2024-08-07 | 17.48 | $17.21 | — |
| 2024-08-06 | 17.54 | $17.27 | — |
| 2024-08-05 | 17.60 | $17.24 | — |
| 2024-08-02 | 17.68 | $17.50 | — |
| 2024-08-01 | 17.71 | $17.64 | — |
| 2024-07-31 | 17.72 | $17.82 | — |
| 2024-07-30 | 17.70 | $17.60 | — |
| 2024-07-29 | 17.71 | $17.62 | — |
| 2024-07-26 | 17.72 | $17.63 | — |
| 2024-07-25 | 17.74 | $17.47 | — |
| 2024-07-24 | 17.79 | $17.50 | — |
| 2024-07-23 | 17.84 | $17.74 | — |
| 2024-07-22 | 17.84 | $17.75 | — |
| 2024-07-19 | 17.85 | $17.65 | — |
| 2024-07-18 | 17.88 | $17.75 | — |
| 2024-07-17 | 17.88 | $17.87 | — |
| 2024-07-16 | 17.87 | $18.03 | — |
| 2024-07-15 | 17.81 | $17.91 | — |
| 2024-07-12 | 17.78 | $17.94 | — |
| 2024-07-11 | 17.72 | $17.86 | — |
| 2024-07-10 | 17.68 | $17.81 | — |
| 2024-07-09 | 17.64 | $17.69 | — |
| 2024-07-08 | 17.62 | $17.71 | — |
| 2024-07-05 | 17.59 | $17.70 | — |
| 2024-07-03 | 17.55 | $17.62 | — |
| 2024-07-02 | 17.53 | $17.48 | — |
| 2024-07-01 | 17.53 | $17.42 | — |
| 2024-06-28 | 17.55 | $17.47 | — |
| 2024-06-27 | 17.55 | $17.52 | — |
| 2024-06-26 | 17.55 | $17.49 | — |
| 2024-06-25 | 17.55 | $17.55 | — |
| 2024-06-24 | 17.54 | $17.52 | — |
| 2024-06-21 | 17.53 | $17.51 | — |
| 2024-06-20 | 17.52 | $17.55 | — |
| 2024-06-18 | 17.50 | $17.57 | — |
| 2024-06-17 | 17.48 | $17.48 | — |
| 2024-06-14 | 17.46 | $17.46 | — |
| 2024-06-13 | 17.45 | $17.50 | — |
| 2024-06-12 | 17.43 | $17.51 | — |
| 2024-06-11 | 17.40 | $17.36 | — |
| 2024-06-10 | 17.40 | $17.37 | — |
| 2024-06-07 | 17.40 | $17.35 | — |
| 2024-06-06 | 17.40 | $17.48 | — |
| 2024-06-05 | 17.37 | $17.48 | — |
| 2024-06-04 | 17.34 | $17.32 | — |
| 2024-06-03 | 17.34 | $17.35 | — |
| 2024-05-31 | 17.32 | $17.27 | — |
| 2024-05-30 | 17.32 | $17.18 | — |
| 2024-05-29 | 17.35 | $17.17 | — |
| 2024-05-28 | 17.37 | $17.34 | — |
| 2024-05-24 | 17.36 | $17.36 | — |
| 2024-05-23 | 17.35 | $17.27 | — |
| 2024-05-22 | 17.35 | $17.35 | — |
| 2024-05-21 | 17.34 | $17.41 | — |
| 2024-05-20 | 17.31 | $17.40 | — |
| 2024-05-17 | 17.28 | $17.39 | — |
| 2024-05-16 | 17.24 | $17.39 | — |
| 2024-05-15 | 17.20 | $17.43 | — |
| 2024-05-14 | 17.14 | $17.25 | — |
| 2024-05-13 | 17.11 | $17.18 | — |
| 2024-05-10 | 17.09 | $17.18 | — |
| 2024-05-09 | 17.06 | $17.27 | — |
| 2024-05-08 | 17.01 | $17.20 | — |
| 2024-05-07 | 16.97 | $17.22 | — |
| 2024-05-06 | 16.92 | $17.20 | — |
| 2024-05-03 | 16.86 | $17.09 | — |
| 2024-05-02 | 16.82 | $16.93 | — |
| 2024-05-01 | 16.81 | $16.78 | — |
| 2024-04-30 | 16.82 | $16.78 | — |
| 2024-04-29 | 16.84 | $16.96 | — |
| 2024-04-26 | 16.82 | $16.90 | — |
| 2024-04-25 | 16.81 | $16.78 | — |
| 2024-04-24 | 16.83 | $16.85 | — |
| 2024-04-23 | 16.84 | $16.88 | — |
| 2024-04-22 | 16.84 | $16.74 | — |
| 2024-04-19 | 16.87 | $16.64 | — |
| 2024-04-18 | 16.93 | $16.69 | — |
| 2024-04-17 | 16.99 | $16.72 | — |
| 2024-04-16 | 17.05 | $16.72 | — |
| 2024-04-15 | 17.13 | $16.80 | — |
| 2024-04-12 | 17.19 | $16.94 | — |
| 2024-04-11 | 17.24 | $17.09 | — |
| 2024-04-10 | 17.26 | $17.05 | — |
| 2024-04-09 | 17.30 | $17.25 | — |
| 2024-04-08 | 17.30 | $17.22 | — |
| 2024-04-05 | 17.30 | $17.21 | — |
| 2024-04-04 | 17.31 | $17.16 | — |
| 2024-04-03 | 17.32 | $17.24 | — |
| 2024-04-02 | 17.32 | $17.19 | — |
| 2024-04-01 | 17.33 | $17.26 | — |
| 2024-03-28 | 17.33 | $17.34 | — |
| 2024-03-27 | 17.31 | $17.33 | — |
| 2024-03-26 | 17.28 | $17.25 | — |
| 2024-03-25 | 17.27 | $17.24 | — |
| 2024-03-22 | 17.26 | $17.28 | — |
| 2024-03-21 | 17.24 | $17.29 | — |
| 2024-03-20 | 17.20 | $17.24 | — |
| 2024-03-19 | 17.18 | $17.11 | — |
| 2024-03-18 | 17.17 | $17.06 | — |
| 2024-03-15 | 17.18 | $17.04 | — |
| 2024-03-14 | 17.19 | $17.09 | — |
| 2024-03-13 | 17.19 | $17.21 | — |
| 2024-03-12 | 17.16 | $17.22 | — |
| 2024-03-11 | 17.12 | $17.13 | — |
| 2024-03-08 | 17.10 | $17.18 | — |
| 2024-03-07 | 17.06 | $17.23 | — |
| 2024-03-06 | 17.00 | $17.11 | — |
| 2024-03-05 | 16.96 | $17.00 | — |
| 2024-03-04 | 16.93 | $17.04 | — |
| 2024-03-01 | 16.89 | $17.04 | — |
| 2024-02-29 | 16.84 | $16.89 | — |
| 2024-02-28 | 16.82 | $16.83 | — |
| 2024-02-27 | 16.80 | $16.86 | — |
| 2024-02-26 | 16.78 | $16.84 | — |
| 2024-02-23 | 16.75 | $16.87 | — |
| 2024-02-22 | 16.71 | $16.83 | — |
| 2024-02-21 | 16.67 | $16.64 | — |
| 2024-02-20 | 16.67 | $16.66 | — |
| 2024-02-16 | 16.66 | $16.69 | — |
| 2024-02-15 | 16.65 | $16.72 | — |
| 2024-02-14 | 16.62 | $16.61 | — |
| 2024-02-13 | 16.61 | $16.47 | — |
| 2024-02-12 | 16.63 | $16.69 | — |
| 2024-02-09 | 16.61 | $16.66 | — |
| 2024-02-08 | 16.59 | $16.62 | — |
| 2024-02-07 | 16.57 | $16.63 | — |
| 2024-02-06 | 16.55 | $16.60 | — |
| 2024-02-05 | 16.53 | $16.50 | — |
| 2024-02-02 | 16.53 | $16.60 | — |
| 2024-02-01 | 16.51 | $16.65 | — |
| 2024-01-31 | 16.47 | $16.49 | — |
| 2024-01-30 | 16.46 | $16.56 | — |
| 2024-01-29 | 16.43 | $16.55 | — |
| 2024-01-26 | 16.40 | $16.46 | — |
| 2024-01-25 | 16.39 | $16.45 | — |
| 2024-01-24 | 16.37 | $16.38 | — |
| 2024-01-23 | 16.37 | $16.35 | — |
| 2024-01-22 | 16.37 | $16.36 | — |
| 2024-01-19 | 16.37 | $16.33 | — |
| 2024-01-18 | 16.37 | $16.23 | — |
| 2024-01-17 | 16.40 | $16.17 | — |
| 2024-01-16 | 16.45 | $16.27 | — |
| 2024-01-12 | 16.48 | $16.41 | — |
| 2024-01-11 | 16.48 | $16.38 | — |
| 2024-01-10 | 16.49 | $16.34 | — |
| 2024-01-09 | 16.51 | $16.31 | — |
| 2024-01-08 | 16.54 | $16.37 | — |
| 2024-01-05 | 16.56 | $16.24 | — |
| 2024-01-04 | 16.61 | $16.25 | — |
| 2024-01-03 | 16.67 | $16.29 | — |
| 2024-01-02 | 16.72 | $16.37 | — |
| 2023-12-29 | 16.77 | $16.49 | — |
| 2023-12-28 | 16.80 | $16.52 | — |
| 2023-12-27 | 16.82 | $16.90 | — |
| 2023-12-26 | 16.76 | $16.79 | — |
| 2023-12-22 | 16.72 | $16.74 | — |
| 2023-12-21 | 16.68 | $16.73 | — |
| 2023-12-20 | 16.63 | $16.62 | — |
| 2023-12-19 | 16.59 | $16.72 | — |
| 2023-12-18 | 16.53 | $16.63 | — |
| 2023-12-15 | 16.47 | $16.63 | — |
| 2023-12-14 | 16.40 | $16.66 | — |
| 2023-12-13 | 16.32 | $16.49 | — |
| 2023-12-12 | 16.25 | $16.25 | — |
| 2023-12-11 | 16.23 | $16.22 | — |
| 2023-12-08 | 16.20 | $16.19 | — |
| 2023-12-07 | 16.17 | $16.18 | — |
| 2023-12-06 | 16.14 | $16.14 | — |
| 2023-12-05 | 16.12 | $16.12 | — |
| 2023-12-04 | 16.09 | $16.10 | — |
| 2023-12-01 | 16.06 | $16.18 | — |
| 2023-11-30 | 16.00 | $16.03 | — |
| 2023-11-29 | 15.97 | $16.04 | — |
| 2023-11-28 | 15.93 | $16.00 | — |
| 2023-11-27 | 15.89 | $15.96 | — |
| 2023-11-24 | 15.85 | $15.94 | — |
| 2023-11-22 | 15.81 | $15.94 | — |
| 2023-11-21 | 15.75 | $15.92 | — |
| 2023-11-20 | 15.70 | $15.95 | — |
| 2023-11-17 | 15.63 | $15.87 | — |
| 2023-11-16 | 15.56 | $15.80 | — |
| 2023-11-15 | 15.49 | $15.77 | — |
| 2023-11-14 | 15.42 | $15.79 | — |
| 2023-11-13 | 15.34 | $15.50 | — |
| 2023-11-10 | 15.30 | $15.49 | — |
| 2023-11-09 | 15.26 | $15.39 | — |
| 2023-11-08 | 15.23 | $15.49 | — |
| 2023-11-07 | 15.18 | $15.47 | — |
| 2023-11-06 | 15.12 | $15.45 | — |
| 2023-11-03 | 15.06 | $15.48 | — |
| 2023-11-02 | 14.98 | $15.31 | — |
| 2023-11-01 | 14.92 | $15.09 | — |
| 2023-10-31 | 14.91 | $14.94 | — |
| 2023-10-30 | 14.92 | $14.93 | — |
| 2023-10-27 | 14.94 | $14.85 | — |
| 2023-10-26 | 14.98 | $14.88 | — |
| 2023-10-25 | 15.02 | $14.91 | — |
| 2023-10-24 | 15.07 | $15.07 | — |
| 2023-10-23 | 15.09 | $14.99 | — |
| 2023-10-20 | 15.13 | $14.97 | — |
| 2023-10-19 | 15.18 | $15.05 | — |
| 2023-10-18 | 15.22 | $15.15 | — |
| 2023-10-17 | 15.25 | $15.32 | — |
| 2023-10-16 | 15.24 | $15.36 | — |
| 2023-10-13 | 15.23 | $15.32 | — |
| 2023-10-12 | 15.23 | $15.33 | — |
| 2023-10-11 | 15.23 | $15.46 | — |
| 2023-10-10 | 15.19 | $15.38 | — |
| 2023-10-09 | 15.18 | $15.28 | — |
| 2023-10-06 | 15.18 | $15.20 | — |
| 2023-10-05 | 15.19 | $15.12 | — |
| 2023-10-04 | 15.23 | $15.11 | — |
| 2023-10-03 | 15.28 | $15.04 | — |
| 2023-10-02 | 15.36 | $15.22 | — |
| 2023-09-29 | 15.40 | $15.34 | — |
| 2023-09-28 | 15.43 | $15.36 | — |
| 2023-09-27 | 15.47 | $15.28 | — |
| 2023-09-26 | 15.52 | $15.29 | — |
| 2023-09-25 | 15.58 | $15.42 | — |
| 2023-09-22 | 15.63 | $15.47 | — |
| 2023-09-21 | 15.67 | $15.44 | — |
| 2023-09-20 | 15.73 | $15.65 | — |
| 2023-09-19 | 15.75 | $15.71 | — |
| 2023-09-18 | 15.76 | $15.75 | — |
| 2023-09-15 | 15.77 | $15.77 | — |
| 2023-09-14 | 15.77 | $15.84 | — |
| 2023-09-13 | 15.76 | $15.77 | — |
| 2023-09-12 | 15.76 | $15.78 | — |
| 2023-09-11 | 15.76 | $15.79 | — |
| 2023-09-08 | 15.76 | $15.74 | — |
| 2023-09-07 | 15.77 | $15.73 | — |
| 2023-09-06 | 15.78 | $15.76 | — |
| 2023-09-05 | 15.79 | $15.82 | — |
| 2023-09-01 | 15.79 | $15.92 | — |
| 2023-08-31 | 15.77 | $15.92 | — |
| 2023-08-30 | 15.74 | $15.94 | — |
| 2023-08-29 | 15.71 | $15.92 | — |
| 2023-08-28 | 15.68 | $15.75 | — |
| 2023-08-25 | 15.67 | $15.67 | — |
| 2023-08-24 | 15.69 | $15.64 | — |
| 2023-08-23 | 15.71 | $15.76 | — |
| 2023-08-22 | 15.71 | $15.59 | — |
| 2023-08-21 | 15.75 | $15.60 | — |
| 2023-08-18 | 15.79 | $15.59 | — |
| 2023-08-17 | 15.85 | $15.59 | — |
| 2023-08-16 | 15.91 | $15.66 | — |
| 2023-08-15 | 15.96 | $15.75 | — |
| 2023-08-14 | 16.01 | $15.87 | — |
| 2023-08-11 | 16.04 | $15.88 | — |
| 2023-08-10 | 16.07 | $15.95 | — |
| 2023-08-09 | 16.10 | $15.98 | — |
| 2023-08-08 | 16.11 | $15.99 | — |
| 2023-08-07 | 16.13 | $16.02 | — |
| 2023-08-04 | 16.15 | $15.98 | — |
| 2023-08-03 | 16.18 | $15.92 | — |
| 2023-08-02 | 16.22 | $15.99 | — |
| 2023-08-01 | 16.26 | $16.18 | — |
| 2023-07-31 | 16.26 | $16.28 | — |
| 2023-07-28 | 16.23 | $16.26 | — |
| 2023-07-27 | 16.21 | $16.12 | — |
| 2023-07-26 | 16.21 | $16.24 | — |
| 2023-07-25 | 16.19 | $16.21 | — |
| 2023-07-24 | 16.17 | $16.17 | — |
| 2023-07-21 | 16.15 | $16.16 | — |
| 2023-07-20 | 16.14 | $16.15 | — |
| 2023-07-19 | 16.12 | $16.25 | — |
| 2023-07-18 | 16.07 | $16.22 | — |
| 2023-07-17 | 16.02 | $16.16 | — |
| 2023-07-14 | 15.98 | $16.12 | — |
| 2023-07-13 | 15.94 | $16.19 | — |
| 2023-07-12 | 15.88 | $16.02 | — |
| 2023-07-11 | 15.84 | $15.85 | — |
| 2023-07-10 | 15.83 | $15.75 | — |
| 2023-07-07 | 15.84 | $15.69 | — |
| 2023-07-06 | 15.86 | $15.66 | — |
| 2023-07-05 | 15.90 | $15.85 | — |
| 2023-07-03 | 15.90 | $15.94 | — |
| 2023-06-30 | 15.88 | $15.93 | — |
| 2023-06-29 | 15.86 | $15.79 | — |
| 2023-06-28 | 15.86 | $15.83 | — |
| 2023-06-27 | 15.86 | $15.81 | — |
| 2023-06-26 | 15.85 | $15.74 | — |
| 2023-06-23 | 15.87 | $15.74 | — |
| 2023-06-22 | 15.88 | $15.82 | — |
| 2023-06-21 | 15.88 | $15.87 | — |
| 2023-06-20 | 15.86 | $15.89 | — |
| 2023-06-16 | 15.84 | $15.96 | — |
| 2023-06-15 | 15.80 | $16.00 | — |
| 2023-06-14 | 15.75 | $15.86 | — |
| 2023-06-13 | 15.71 | $15.84 | — |
| 2023-06-12 | 15.67 | $15.78 | — |
| 2023-06-09 | 15.64 | $15.71 | — |
| 2023-06-08 | 15.62 | $15.72 | — |
| 2023-06-07 | 15.59 | $15.64 | — |
| 2023-06-06 | 15.58 | $15.71 | — |
| 2023-06-05 | 15.54 | $15.64 | — |
| 2023-06-02 | 15.52 | $15.67 | — |
| 2023-06-01 | 15.49 | $15.56 | — |
| 2023-05-31 | 15.47 | $15.42 | — |
| 2023-05-30 | 15.48 | $15.48 | — |
| 2023-05-26 | 15.48 | $15.48 | — |
| 2023-05-25 | 15.48 | $15.35 | — |
| 2023-05-24 | 15.50 | $15.34 | — |
| 2023-05-23 | 15.54 | $15.45 | — |
| 2023-05-22 | 15.55 | $15.55 | — |
| 2023-05-19 | 15.54 | $15.53 | — |
| 2023-05-18 | 15.54 | $15.54 | — |
| 2023-05-17 | 15.54 | $15.53 | — |
| 2023-05-16 | 15.53 | $15.45 | — |
| 2023-05-15 | 15.55 | $15.54 | — |
| 2023-05-12 | 15.54 | $15.48 | — |
| 2023-05-11 | 15.55 | $15.54 | — |
| 2023-05-10 | 15.54 | $15.54 | — |
| 2023-05-09 | 15.54 | $15.49 | — |
| 2023-05-08 | 15.54 | $15.53 | — |
| 2023-05-05 | 15.53 | $15.55 | — |
| 2023-05-04 | 15.52 | $15.42 | — |
| 2023-05-03 | 15.54 | $15.48 | — |
| 2023-05-02 | 15.54 | $15.47 | — |
| 2023-05-01 | 15.55 | $15.52 | — |
| 2023-04-28 | 15.54 | $15.59 | — |
| 2023-04-27 | 15.52 | $15.49 | — |
| 2023-04-26 | 15.52 | $15.38 | — |
| 2023-04-25 | 15.54 | $15.42 | — |
| 2023-04-24 | 15.55 | $15.53 | — |
| 2023-04-21 | 15.54 | $15.49 | — |
| 2023-04-20 | 15.54 | $15.51 | — |
| 2023-04-19 | 15.53 | $15.51 | — |
| 2023-04-18 | 15.52 | $15.55 | — |
| 2023-04-17 | 15.50 | $15.51 | — |
| 2023-04-14 | 15.48 | $15.53 | — |
| 2023-04-13 | 15.46 | $15.58 | — |
| 2023-04-12 | 15.42 | $15.47 | — |
| 2023-04-11 | 15.40 | $15.48 | — |
| 2023-04-10 | 15.37 | $15.43 | — |
| 2023-04-06 | 15.34 | $15.47 | — |
| 2023-04-05 | 15.31 | $15.44 | — |
| 2023-04-04 | 15.27 | $15.48 | — |
| 2023-04-03 | 15.22 | $15.50 | — |
| 2023-03-31 | 15.15 | $15.43 | — |
| 2023-03-30 | 15.10 | $15.31 | — |
| 2023-03-29 | 15.05 | $15.23 | — |
| 2023-03-28 | 15.02 | $15.11 | — |
| 2023-03-27 | 15.01 | $15.08 | — |
| 2023-03-24 | 15.00 | $15.11 | — |
| 2023-03-23 | 14.98 | $15.12 | — |
| 2023-03-22 | 14.96 | $15.07 | — |
| 2023-03-21 | 14.95 | $15.10 | — |
| 2023-03-20 | 14.93 | $14.98 | — |
| 2023-03-17 | 14.93 | $14.92 | — |
| 2023-03-16 | 14.95 | $14.97 | — |
| 2023-03-15 | 14.96 | $14.85 | — |
| 2023-03-14 | 14.99 | $14.98 | — |
| 2023-03-13 | 15.01 | $14.90 | — |
| 2023-03-10 | 15.04 | $14.92 | — |
| 2023-03-09 | 15.08 | $14.95 | — |
| 2023-03-08 | 15.12 | $15.09 | — |
| 2023-03-07 | 15.14 | $15.08 | — |
| 2023-03-06 | 15.16 | $15.23 | — |
| 2023-03-03 | 15.15 | $15.26 | — |
| 2023-03-02 | 15.13 | $15.08 | — |
| 2023-03-01 | 15.16 | $15.06 | — |
| 2023-02-28 | 15.19 | $15.05 | — |
| 2023-02-27 | 15.22 | $15.07 | — |
| 2023-02-24 | 15.26 | $15.01 | — |
| 2023-02-23 | 15.32 | $15.16 | — |
| 2023-02-22 | 15.36 | $15.08 | — |
| 2023-02-21 | 15.41 | $15.10 | — |
| 2023-02-17 | 15.48 | $15.32 | — |
| 2023-02-16 | 15.50 | $15.35 | — |
| 2023-02-15 | 15.53 | $15.45 | — |
| 2023-02-14 | 15.54 | $15.47 | — |
| 2023-02-13 | 15.54 | $15.49 | — |
| 2023-02-10 | 15.54 | $15.38 | — |
| 2023-02-09 | 15.56 | $15.43 | — |
| 2023-02-08 | 15.58 | $15.48 | — |
| 2023-02-07 | 15.58 | $15.54 | — |
| 2023-02-06 | 15.57 | $15.45 | — |
| 2023-02-03 | 15.58 | $15.59 | — |
| 2023-02-02 | 15.57 | $15.74 | — |
| 2023-02-01 | 15.51 | $15.67 | — |
| 2023-01-31 | 15.46 | $15.52 | — |
| 2023-01-30 | 15.44 | $15.42 | — |
| 2023-01-27 | 15.43 | $15.57 | — |
| 2023-01-26 | 15.38 | $15.57 | — |
| 2023-01-25 | 15.33 | $15.50 | — |
| 2023-01-24 | 15.29 | $15.48 | — |
| 2023-01-23 | 15.24 | $15.44 | — |
| 2023-01-20 | 15.19 | $15.36 | — |
| 2023-01-19 | 15.15 | $15.26 | — |
| 2023-01-18 | 15.12 | $15.30 | — |
| 2023-01-17 | 15.09 | $15.32 | — |
| 2023-01-13 | 15.04 | $15.33 | — |
| 2023-01-12 | 14.98 | $15.30 | — |
| 2023-01-11 | 14.92 | $15.15 | — |
| 2023-01-10 | 14.88 | $15.01 | — |
| 2023-01-09 | 14.87 | $15.00 | — |
| 2023-01-06 | 14.86 | $14.94 | — |
| 2023-01-05 | 14.86 | $14.69 | — |
| 2023-01-04 | 14.91 | $14.74 | — |
| 2023-01-03 | 14.96 | $14.59 | — |
| 2022-12-30 | 15.05 | $14.56 | — |
| 2022-12-29 | 15.16 | $14.63 | — |
| 2022-12-28 | 15.28 | $15.02 | — |
| 2022-12-27 | 15.33 | $15.13 | — |
| 2022-12-23 | 15.37 | $15.18 | — |
| 2022-12-22 | 15.40 | $15.16 | — |
| 2022-12-21 | 15.44 | $15.28 | — |
| 2022-12-20 | 15.47 | $15.16 | — |
| 2022-12-19 | 15.52 | $15.18 | — |
| 2022-12-16 | 15.57 | $15.27 | — |
| 2022-12-15 | 15.62 | $15.36 | — |
| 2022-12-14 | 15.65 | $15.60 | — |
| 2022-12-13 | 15.63 | $15.62 | — |
| 2022-12-12 | 15.60 | $15.49 | — |
| 2022-12-09 | 15.60 | $15.43 | — |
| 2022-12-08 | 15.61 | $15.52 | — |
| 2022-12-07 | 15.59 | $15.47 | — |
| 2022-12-06 | 15.59 | $15.44 | — |
| 2022-12-05 | 15.59 | $15.51 | — |
| 2022-12-02 | 15.57 | $15.72 | — |
| 2022-12-01 | 15.50 | $15.69 | — |
| 2022-11-30 | 15.43 | $15.62 | — |
| 2022-11-29 | 15.36 | $15.31 | — |
| 2022-11-28 | 15.34 | $15.30 | — |
| 2022-11-25 | 15.31 | $15.43 | — |
| 2022-11-23 | 15.26 | $15.42 | — |
| 2022-11-22 | 15.20 | $15.31 | — |
| 2022-11-21 | 15.15 | $15.16 | — |
| 2022-11-18 | 15.12 | $15.22 | — |
| 2022-11-17 | 15.07 | $15.22 | — |
| 2022-11-16 | 15.01 | $15.29 | — |
| 2022-11-15 | 14.93 | $15.34 | — |
| 2022-11-14 | 14.82 | $15.17 | — |
| 2022-11-11 | 14.73 | $15.25 | — |
| 2022-11-10 | 14.61 | $15.11 | — |
| 2022-11-09 | 14.50 | $14.55 | — |
| 2022-11-08 | 14.49 | $14.71 | — |
| 2022-11-07 | 14.44 | $14.62 | — |
| 2022-11-04 | 14.41 | $14.57 | — |
| 2022-11-03 | 14.38 | $14.37 | — |
| 2022-11-02 | 14.39 | $14.45 | — |
| 2022-11-01 | 14.38 | $14.62 | — |
| 2022-10-31 | 14.34 | $14.56 | — |
| 2022-10-28 | 14.30 | $14.64 | — |
| 2022-10-27 | 14.24 | $14.54 | — |
| 2022-10-26 | 14.19 | $14.55 | — |
| 2022-10-25 | 14.14 | $14.50 | — |
| 2022-10-24 | 14.09 | $14.27 | — |
| 2022-10-21 | 14.07 | $14.29 | — |
| 2022-10-20 | 14.06 | $14.13 | — |
| 2022-10-19 | 14.07 | $14.18 | — |
| 2022-10-18 | 14.08 | $14.33 | — |
| 2022-10-17 | 14.06 | $14.25 | — |
| 2022-10-14 | 14.06 | $14.01 | — |
| 2022-10-13 | 14.11 | $14.21 | — |
| 2022-10-12 | 14.12 | $14.07 | — |
| 2022-10-11 | 14.17 | $14.08 | — |
| 2022-10-10 | 14.23 | $14.17 | — |
| 2022-10-07 | 14.28 | $14.28 | — |
| 2022-10-06 | 14.31 | $14.52 | — |
| 2022-10-05 | 14.31 | $14.63 | — |
| 2022-10-04 | 14.28 | $14.70 | — |
| 2022-10-03 | 14.23 | $14.35 | — |
| 2022-09-30 | 14.25 | $14.08 | — |
| 2022-09-29 | 14.34 | $14.16 | — |
| 2022-09-28 | 14.42 | $14.35 | — |
| 2022-09-27 | 14.48 | $14.08 | — |
| 2022-09-26 | 14.61 | $14.13 | — |
| 2022-09-23 | 14.75 | $14.33 | — |
| 2022-09-22 | 14.87 | $14.57 | — |
| 2022-09-21 | 14.96 | $14.74 | — |
| 2022-09-20 | 15.04 | $14.85 | — |
| 2022-09-19 | 15.10 | $15.00 | — |
| 2022-09-16 | 15.14 | $14.95 | — |
| 2022-09-15 | 15.20 | $15.06 | — |
| 2022-09-14 | 15.25 | $15.16 | — |
| 2022-09-13 | 15.29 | $15.12 | — |
| 2022-09-12 | 15.34 | $15.51 | — |
| 2022-09-09 | 15.31 | $15.40 | — |
| 2022-09-08 | 15.31 | $15.22 | — |
| 2022-09-07 | 15.34 | $15.19 | — |
| 2022-09-06 | 15.39 | $15.03 | — |
| 2022-09-02 | 15.48 | $15.16 | — |
| 2022-09-01 | 15.56 | $15.18 | — |
| 2022-08-31 | 15.65 | $15.30 | — |
| 2022-08-30 | 15.72 | $15.38 | — |
| 2022-08-29 | 15.79 | $15.48 | — |
| 2022-08-26 | 15.85 | $15.57 | — |
| 2022-08-25 | 15.90 | $15.84 | — |
| 2022-08-24 | 15.90 | $15.66 | — |
| 2022-08-23 | 15.94 | $15.64 | — |
| 2022-08-22 | 15.99 | $15.63 | — |
| 2022-08-19 | 16.05 | $15.83 | — |
| 2022-08-18 | 16.07 | $16.02 | — |
| 2022-08-17 | 16.05 | $16.01 | — |
| 2022-08-16 | 16.04 | $16.13 | — |
| 2022-08-15 | 15.99 | $16.12 | — |
| 2022-08-12 | 15.94 | $16.13 | — |
| 2022-08-11 | 15.88 | $15.98 | — |
| 2022-08-10 | 15.83 | $15.99 | — |
| 2022-08-09 | 15.78 | $15.78 | — |
| 2022-08-08 | 15.76 | $15.86 | — |
| 2022-08-05 | 15.72 | $15.80 | — |
| 2022-08-04 | 15.68 | $15.88 | — |
| 2022-08-03 | 15.62 | $15.85 | — |
| 2022-08-02 | 15.56 | $15.69 | — |
| 2022-08-01 | 15.52 | $15.84 | — |
| 2022-07-29 | 15.44 | $15.82 | — |
| 2022-07-28 | 15.36 | $15.71 | — |
| 2022-07-27 | 15.28 | $15.59 | — |
| 2022-07-26 | 15.22 | $15.36 | — |
| 2022-07-25 | 15.19 | $15.46 | — |
| 2022-07-22 | 15.14 | $15.44 | — |
| 2022-07-21 | 15.09 | $15.47 | — |
| 2022-07-20 | 15.02 | $15.34 | — |
| 2022-07-19 | 14.97 | $15.30 | — |
| 2022-07-18 | 14.91 | $15.07 | — |
| 2022-07-15 | 14.91 | $15.07 | — |
| 2022-07-14 | 14.90 | $14.88 | — |
| 2022-07-13 | 14.93 | $15.00 | — |
| 2022-07-12 | 14.94 | $15.00 | — |
| 2022-07-11 | 14.95 | $15.04 | — |
| 2022-07-08 | 14.96 | $15.17 | — |
| 2022-07-07 | 14.95 | $15.19 | — |
| 2022-07-06 | 14.93 | $15.02 | — |
| 2022-07-05 | 14.95 | $15.07 | — |
| 2022-07-01 | 14.96 | $15.12 | — |
| 2022-06-30 | 14.96 | $15.04 | — |
| 2022-06-29 | 14.98 | $15.12 | — |
| 2022-06-28 | 14.99 | $15.13 | — |
| 2022-06-27 | 15.00 | $15.25 | — |
| 2022-06-24 | 14.99 | $15.27 | — |
| 2022-06-23 | 14.98 | $15.02 | — |
| 2022-06-22 | 15.02 | $15.00 | — |
| 2022-06-21 | 15.07 | $15.01 | — |
| 2022-06-17 | 15.13 | $14.88 | — |
| 2022-06-16 | 15.23 | $14.87 | — |
| 2022-06-15 | 15.35 | $15.15 | — |
| 2022-06-14 | 15.43 | $14.95 | — |
| 2022-06-13 | 15.57 | $15.03 | — |
| 2022-06-10 | 15.72 | $15.51 | — |
| 2022-06-09 | 15.80 | $15.80 | — |
| 2022-06-08 | 15.82 | $16.05 | — |
| 2022-06-07 | 15.80 | $16.14 | — |
| 2022-06-06 | 15.75 | $16.05 | — |
| 2022-06-03 | 15.72 | $16.04 | — |
| 2022-06-02 | 15.69 | $16.18 | — |
| 2022-06-01 | 15.63 | $15.99 | — |
| 2022-05-31 | 15.60 | $16.09 | — |
| 2022-05-27 | 15.54 | $16.15 | — |
| 2022-05-26 | 15.47 | $15.95 | — |
| 2022-05-25 | 15.42 | $15.76 | — |
| 2022-05-24 | 15.42 | $15.68 | — |
| 2022-05-23 | 15.43 | $15.75 | — |
| 2022-05-20 | 15.44 | $15.62 | — |
| 2022-05-19 | 15.48 | $15.57 | — |
| 2022-05-18 | 15.54 | $15.52 | — |
| 2022-05-17 | 15.62 | $15.80 | — |
| 2022-05-16 | 15.66 | $15.61 | — |
| 2022-05-13 | 15.75 | $15.62 | — |
| 2022-05-12 | 15.86 | $15.37 | — |
| 2022-05-11 | 16.04 | $15.40 | — |
| 2022-05-10 | 16.25 | $15.45 | — |
| 2022-05-09 | 16.48 | $15.41 | — |
| 2022-05-06 | 16.76 | $15.76 | — |
| 2022-05-05 | 17.02 | $16.86 | — |
| 2022-05-04 | 17.09 | $17.29 | — |
| 2022-05-03 | 17.08 | $17.04 | — |
| 2022-05-02 | 17.12 | $16.95 | — |
| 2022-04-29 | 17.19 | $16.98 | — |
| 2022-04-28 | 17.27 | $17.22 | — |
| 2022-04-27 | 17.31 | $17.03 | — |
| 2022-04-26 | 17.40 | $17.01 | — |
| 2022-04-25 | 17.51 | $17.26 | — |
| 2022-04-22 | 17.58 | $17.25 | — |
| 2022-04-21 | 17.67 | $17.52 | — |
| 2022-04-20 | 17.72 | $17.73 | — |
| 2022-04-19 | 17.73 | $17.66 | — |
| 2022-04-18 | 17.76 | $17.61 | — |
| 2022-04-14 | 17.80 | $17.64 | — |
| 2022-04-13 | 17.85 | $17.79 | — |
| 2022-04-12 | 17.87 | $17.64 | — |
| 2022-04-11 | 17.93 | $17.66 | — |
| 2022-04-08 | 17.99 | $17.84 | — |
| 2022-04-07 | 18.03 | $17.87 | — |
| 2022-04-06 | 18.07 | $17.90 | — |
| 2022-04-05 | 18.10 | $18.07 | — |
| 2022-04-04 | 18.11 | $18.29 | — |
| 2022-04-01 | 18.06 | $18.19 | — |
| 2022-03-31 | 18.04 | $18.12 | — |
| 2022-03-30 | 18.02 | $18.29 | — |
| 2022-03-29 | 17.97 | $18.34 | — |
| 2022-03-28 | 17.90 | $18.12 | — |
| 2022-03-25 | 17.86 | $18.10 | — |
| 2022-03-24 | 17.82 | $18.14 | — |
| 2022-03-23 | 17.77 | $18.06 | — |
| 2022-03-22 | 17.73 | $18.13 | — |
| 2022-03-21 | 17.66 | $18.02 | — |
| 2022-03-18 | 17.61 | $18.14 | — |
| 2022-03-17 | 17.53 | $17.98 | — |
| 2022-03-16 | 17.48 | $17.84 | — |
| 2022-03-15 | 17.44 | $17.41 | — |
| 2022-03-14 | 17.49 | $17.32 | — |
| 2022-03-11 | 17.57 | $17.45 | — |
| 2022-03-10 | 17.64 | $17.60 | — |
| 2022-03-09 | 17.69 | $17.72 | — |
| 2022-03-08 | 17.72 | $17.42 | — |
| 2022-03-07 | 17.83 | $17.45 | — |
| 2022-03-04 | 17.95 | $17.82 | — |
| 2022-03-03 | 18.01 | $17.99 | — |
| 2022-03-02 | 18.04 | $18.11 | — |
| 2022-03-01 | 18.06 | $18.03 | — |
| 2022-02-28 | 18.10 | $18.18 | — |
| 2022-02-25 | 18.11 | $18.21 | — |
| 2022-02-24 | 18.13 | $17.94 | — |
| 2022-02-23 | 18.20 | $17.97 | — |
| 2022-02-22 | 18.28 | $18.16 | — |
| 2022-02-18 | 18.33 | $18.29 | — |
| 2022-02-17 | 18.37 | $18.39 | — |
| 2022-02-16 | 18.40 | $18.59 | — |
| 2022-02-15 | 18.38 | $18.56 | — |
| 2022-02-14 | 18.38 | $18.37 | — |
| 2022-02-11 | 18.41 | $18.48 | — |
| 2022-02-10 | 18.43 | $18.62 | — |
| 2022-02-09 | 18.42 | $18.84 | — |
| 2022-02-08 | 18.37 | $18.62 | — |
| 2022-02-07 | 18.36 | $18.55 | — |
| 2022-02-04 | 18.36 | $18.56 | — |
| 2022-02-03 | 18.36 | $18.53 | — |
| 2022-02-02 | 18.37 | $18.80 | — |
| 2022-02-01 | 18.33 | $18.72 | — |
| 2022-01-31 | 18.30 | $18.62 | — |
| 2022-01-28 | 18.29 | $18.35 | — |
| 2022-01-27 | 18.34 | $18.20 | — |
| 2022-01-26 | 18.44 | $18.27 | — |
| 2022-01-25 | 18.53 | $18.35 | — |
| 2022-01-24 | 18.63 | $18.47 | — |
| 2022-01-21 | 18.72 | $18.52 | — |
| 2022-01-20 | 18.81 | $18.69 | — |
| 2022-01-19 | 18.89 | $18.76 | — |
| 2022-01-18 | 18.97 | $18.81 | — |
| 2022-01-14 | 19.05 | $19.07 | — |
| 2022-01-13 | 19.10 | $19.10 | — |
| 2022-01-12 | 19.15 | $19.24 | — |
| 2022-01-11 | 19.18 | $19.15 | — |
| 2022-01-10 | 19.23 | $18.95 | — |
| 2022-01-07 | 19.34 | $19.02 | — |
| 2022-01-06 | 19.45 | $19.03 | — |
| 2022-01-05 | 19.58 | $19.04 | — |
| 2022-01-04 | 19.73 | $19.28 | — |
| 2022-01-03 | 19.86 | $19.27 | — |
| 2021-12-31 | 20.01 | $19.26 | — |
| 2021-12-30 | 20.19 | $19.26 | — |
| 2021-12-29 | 20.39 | $20.55 | — |
| 2021-12-28 | 20.36 | $20.57 | — |
| 2021-12-27 | 20.32 | $20.58 | — |
| 2021-12-23 | 20.27 | $20.46 | — |
| 2021-12-22 | 20.24 | $20.39 | — |
| 2021-12-21 | 20.22 | $20.25 | — |
| 2021-12-20 | 20.22 | $20.01 | — |
| 2021-12-17 | 20.28 | $20.19 | — |
| 2021-12-16 | 20.31 | $20.29 | — |
| 2021-12-15 | 20.32 | $20.33 | — |
| 2021-12-14 | 20.32 | $20.21 | — |
| 2021-12-13 | 20.36 | $20.31 | — |
| 2021-12-10 | 20.38 | $20.45 | — |
| 2021-12-09 | 20.37 | $20.43 | — |
| 2021-12-08 | 20.36 | $20.52 | — |
| 2021-12-07 | 20.34 | $20.50 | — |
| 2021-12-06 | 20.31 | $20.24 | — |
| 2021-12-03 | 20.34 | $20.12 | — |
| 2021-12-02 | 20.40 | $20.24 | — |
| 2021-12-01 | 20.44 | $20.05 | — |
| 2021-11-30 | 20.53 | $20.16 | — |
| 2021-11-29 | 20.62 | $20.34 | — |
| 2021-11-26 | 20.67 | $20.27 | — |
| 2021-11-24 | 20.75 | $20.58 | — |
| 2021-11-23 | 20.78 | $20.56 | — |
| 2021-11-22 | 20.82 | $20.58 | — |
| 2021-11-19 | 20.86 | $20.71 | — |
| 2021-11-18 | 20.87 | $20.77 | — |
| 2021-11-17 | 20.87 | $20.78 | — |
| 2021-11-16 | 20.88 | $20.84 | — |
| 2021-11-15 | 20.86 | $20.83 | — |
| 2021-11-12 | 20.85 | $20.86 | — |
| 2021-11-11 | 20.83 | $20.80 | — |
| 2021-11-10 | 20.82 | $20.73 | — |
| 2021-11-09 | 20.81 | $20.91 | — |
| 2021-11-08 | 20.77 | $20.91 | — |
| 2021-11-05 | 20.72 | $20.86 | — |
| 2021-11-04 | 20.67 | $20.78 | — |
| 2021-11-03 | 20.63 | $20.74 | — |
| 2021-11-02 | 20.60 | $20.66 | — |
| 2021-11-01 | 20.57 | $20.65 | — |
| 2021-10-29 | 20.54 | $20.55 | — |
| 2021-10-28 | 20.52 | $20.62 | — |
| 2021-10-27 | 20.49 | $20.52 | — |
| 2021-10-26 | 20.47 | $20.61 | — |
| 2021-10-25 | 20.43 | $20.59 | — |
| 2021-10-22 | 20.38 | $20.53 | — |
| 2021-10-21 | 20.34 | $20.50 | — |
| 2021-10-20 | 20.30 | $20.54 | — |
| 2021-10-19 | 20.25 | $20.50 | — |
| 2021-10-18 | 20.19 | $20.42 | — |
| 2021-10-15 | 20.14 | $20.44 | — |
| 2021-10-14 | 20.08 | $20.34 | — |
| 2021-10-13 | 20.04 | $20.14 | — |
| 2021-10-12 | 20.03 | $20.04 | — |
| 2021-10-11 | 20.03 | $20.04 | — |
| 2021-10-08 | 20.04 | $20.09 | — |
| 2021-10-07 | 20.04 | $20.11 | — |
| 2021-10-06 | 20.04 | $19.97 | — |
| 2021-10-05 | 20.07 | $20.01 | — |
| 2021-10-04 | 20.09 | $19.90 | — |
| 2021-10-01 | 20.14 | $20.05 | — |
| 2021-09-30 | 20.17 | $19.93 | — |
| 2021-09-29 | 20.22 | $20.00 | — |
| 2021-09-28 | 20.28 | $20.02 | — |
| 2021-09-27 | 20.33 | $20.32 | — |
| 2021-09-24 | 20.33 | $20.30 | — |
| 2021-09-23 | 20.34 | $20.36 | — |
| 2021-09-22 | 20.33 | $20.23 | — |
| 2021-09-21 | 20.36 | $20.12 | — |
| 2021-09-20 | 20.40 | $20.07 | — |
| 2021-09-17 | 20.47 | $20.32 | — |
| 2021-09-16 | 20.49 | $20.43 | — |
| 2021-09-15 | 20.50 | $20.48 | — |
| 2021-09-14 | 20.49 | $20.42 | — |
| 2021-09-13 | 20.49 | $20.47 | — |
| 2021-09-10 | 20.49 | $20.40 | — |
| 2021-09-09 | 20.49 | $20.47 | — |
| 2021-09-08 | 20.48 | $20.46 | — |
| 2021-09-07 | 20.48 | $20.54 | — |
| 2021-09-03 | 20.45 | $20.58 | — |
| 2021-09-02 | 20.41 | $20.57 | — |
| 2021-09-01 | 20.37 | $20.51 | — |
| 2021-08-31 | 20.33 | $20.45 | — |
| 2021-08-30 | 20.29 | $20.43 | — |
| 2021-08-27 | 20.26 | $20.41 | — |
| 2021-08-26 | 20.22 | $20.24 | — |
| 2021-08-25 | 20.22 | $20.33 | — |
| 2021-08-24 | 20.19 | $20.30 | — |
| 2021-08-23 | 20.16 | $20.19 | — |
| 2021-08-20 | 20.16 | $20.01 | — |
| 2021-08-19 | 20.19 | $19.95 | — |
| 2021-08-18 | 20.24 | $20.07 | — |
| 2021-08-17 | 20.27 | $20.14 | — |
| 2021-08-16 | 20.29 | $20.28 | — |
| 2021-08-13 | 20.28 | $20.33 | — |
| 2021-08-12 | 20.26 | $20.29 | — |
| 2021-08-11 | 20.25 | $20.31 | — |
| 2021-08-10 | 20.23 | $20.25 | — |
| 2021-08-09 | 20.22 | $20.22 | — |
| 2021-08-06 | 20.21 | $20.24 | — |
| 2021-08-05 | 20.20 | $20.28 | — |
| 2021-08-04 | 20.18 | $20.25 | — |
| 2021-08-03 | 20.16 | $20.27 | — |
| 2021-08-02 | 20.13 | $20.20 | — |
| 2021-07-30 | 20.12 | $20.15 | — |
| 2021-07-29 | 20.11 | $20.24 | — |
| 2021-07-28 | 20.08 | $20.14 | — |
| 2021-07-27 | 20.06 | $20.04 | — |
| 2021-07-26 | 20.07 | $20.13 | — |
| 2021-07-23 | 20.06 | $20.15 | — |
| 2021-07-22 | 20.04 | $20.11 | — |
| 2021-07-21 | 20.02 | $20.08 | — |
| 2021-07-20 | 20.01 | $19.95 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.44
2026-07-17
Close Price
$20.32
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.02
Average
17.65
Maximum
20.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.44 | $20.32 | — |
| 2026-07-16 | 20.48 | $20.42 | — |
| 2026-07-15 | 20.51 | $20.53 | — |
| 2026-07-14 | 20.50 | $20.46 | — |
| 2026-07-13 | 20.52 | $20.36 | — |
| 2026-07-10 | 20.57 | $20.57 | — |
| 2026-07-09 | 20.56 | $20.53 | — |
| 2026-07-08 | 20.56 | $20.44 | — |
| 2026-07-07 | 20.60 | $20.51 | — |
| 2026-07-06 | 20.61 | $20.69 | — |
| 2026-07-02 | 20.57 | $20.53 | — |
| 2026-07-01 | 20.58 | $20.53 | — |
| 2026-06-30 | 20.58 | $20.67 | — |
| 2026-06-29 | 20.54 | $20.59 | — |
| 2026-06-26 | 20.52 | $20.46 | — |
| 2026-06-25 | 20.53 | $20.52 | — |
| 2026-06-24 | 20.52 | $20.42 | — |
| 2026-06-23 | 20.54 | $20.37 | — |
| 2026-06-22 | 20.58 | $20.66 | — |
| 2026-06-18 | 20.53 | $20.72 | — |
| 2026-06-17 | 20.46 | $20.50 | — |
| 2026-06-16 | 20.44 | $20.64 | — |
| 2026-06-15 | 20.36 | $20.67 | — |
| 2026-06-12 | 20.27 | $20.44 | — |
| 2026-06-11 | 20.22 | $20.35 | — |
| 2026-06-10 | 20.19 | $19.97 | — |
| 2026-06-09 | 20.28 | $20.18 | — |
| 2026-06-08 | 20.33 | $20.15 | — |
| 2026-06-05 | 20.39 | $20.10 | — |
| 2026-06-04 | 20.48 | $20.56 | — |
| 2026-06-03 | 20.45 | $20.50 | — |
| 2026-06-02 | 20.42 | $20.58 | — |
| 2026-06-01 | 20.37 | $20.50 | — |
| 2026-05-29 | 20.32 | $20.47 | — |
| 2026-05-28 | 20.28 | $20.48 | — |
| 2026-05-27 | 20.22 | $20.42 | — |
| 2026-05-26 | 20.18 | $20.41 | — |
| 2026-05-22 | 20.12 | $20.22 | — |
| 2026-05-21 | 20.12 | $20.21 | — |
| 2026-05-20 | 20.12 | $20.13 | — |
| 2026-05-19 | 20.14 | $19.90 | — |
| 2026-05-18 | 20.25 | $20.02 | — |
| 2026-05-15 | 20.34 | $20.02 | — |
| 2026-05-14 | 20.45 | $20.34 | — |
| 2026-05-13 | 20.49 | $20.27 | — |
| 2026-05-12 | 20.55 | $20.19 | — |
| 2026-05-11 | 20.65 | $20.31 | — |
| 2026-05-08 | 20.73 | $20.31 | — |
| 2026-05-07 | 20.83 | $20.78 | — |
| 2026-05-06 | 20.79 | $20.95 | — |
| 2026-05-05 | 20.69 | $20.64 | — |
| 2026-05-04 | 20.67 | $20.49 | — |
| 2026-05-01 | 20.67 | $20.57 | — |
| 2026-04-30 | 20.66 | $20.58 | — |
| 2026-04-29 | 20.63 | $20.37 | — |
| 2026-04-28 | 20.66 | $20.44 | — |
| 2026-04-27 | 20.66 | $20.53 | — |
| 2026-04-24 | 20.64 | $20.53 | — |
| 2026-04-23 | 20.60 | $20.43 | — |
| 2026-04-22 | 20.58 | $20.49 | — |
| 2026-04-21 | 20.54 | $20.37 | — |
| 2026-04-20 | 20.52 | $20.54 | — |
| 2026-04-17 | 20.43 | $20.59 | — |
| 2026-04-16 | 20.31 | $20.39 | — |
| 2026-04-15 | 20.22 | $20.40 | — |
| 2026-04-14 | 20.10 | $20.40 | — |
| 2026-04-13 | 19.95 | $20.25 | — |
| 2026-04-10 | 19.81 | $20.11 | — |
| 2026-04-09 | 19.69 | $20.11 | — |
| 2026-04-08 | 19.54 | $20.06 | — |
| 2026-04-07 | 19.37 | $19.62 | — |
| 2026-04-06 | 19.31 | $19.60 | — |
| 2026-04-02 | 19.24 | $19.55 | — |
| 2026-04-01 | 19.18 | $19.54 | — |
| 2026-03-31 | 19.10 | $19.40 | — |
| 2026-03-30 | 19.07 | $19.03 | — |
| 2026-03-27 | 19.14 | $19.02 | — |
| 2026-03-26 | 19.24 | $19.17 | — |
| 2026-03-25 | 19.32 | $19.50 | — |
| 2026-03-24 | 19.31 | $19.35 | — |
| 2026-03-23 | 19.35 | $19.41 | — |
| 2026-03-20 | 19.39 | $19.18 | — |
| 2026-03-19 | 19.51 | $19.51 | — |
| 2026-03-18 | 19.56 | $19.53 | — |
| 2026-03-17 | 19.61 | $19.72 | — |
| 2026-03-16 | 19.62 | $19.66 | — |
| 2026-03-13 | 19.65 | $19.44 | — |
| 2026-03-12 | 19.76 | $19.55 | — |
| 2026-03-11 | 19.87 | $19.78 | — |
| 2026-03-10 | 19.92 | $19.84 | — |
| 2026-03-09 | 19.97 | $19.84 | — |
| 2026-03-06 | 20.03 | $19.70 | — |
| 2026-03-05 | 20.15 | $19.87 | — |
| 2026-03-04 | 20.24 | $20.04 | — |
| 2026-03-03 | 20.30 | $19.96 | — |
| 2026-03-02 | 20.39 | $20.26 | — |
| 2026-02-27 | 20.41 | $20.37 | — |
| 2026-02-26 | 20.39 | $20.40 | — |
| 2026-02-25 | 20.36 | $20.42 | — |
| 2026-02-24 | 20.32 | $20.33 | — |
| 2026-02-23 | 20.28 | $20.25 | — |
| 2026-02-20 | 20.27 | $20.33 | — |
| 2026-02-19 | 20.23 | $20.21 | — |
| 2026-02-18 | 20.21 | $20.22 | — |
| 2026-02-17 | 20.18 | $20.15 | — |
| 2026-02-13 | 20.17 | $20.15 | — |
| 2026-02-12 | 20.15 | $20.10 | — |
| 2026-02-11 | 20.15 | $20.23 | — |
| 2026-02-10 | 20.10 | $20.21 | — |
| 2026-02-09 | 20.05 | $20.20 | — |
| 2026-02-06 | 19.98 | $20.08 | — |
| 2026-02-05 | 19.94 | $19.81 | — |
| 2026-02-04 | 19.97 | $19.91 | — |
| 2026-02-03 | 19.98 | $19.98 | — |
| 2026-02-02 | 19.97 | $19.97 | — |
| 2026-01-30 | 19.96 | $19.92 | — |
| 2026-01-29 | 19.96 | $20.06 | — |
| 2026-01-28 | 19.91 | $20.03 | — |
| 2026-01-27 | 19.87 | $20.04 | — |
| 2026-01-26 | 19.81 | $19.93 | — |
| 2026-01-23 | 19.77 | $19.88 | — |
| 2026-01-22 | 19.74 | $19.84 | — |
| 2026-01-21 | 19.72 | $19.77 | — |
| 2026-01-20 | 19.72 | $19.61 | — |
| 2026-01-16 | 19.76 | $19.83 | — |
| 2026-01-15 | 19.75 | $19.85 | — |
| 2026-01-14 | 19.73 | $19.81 | — |
| 2026-01-13 | 19.72 | $19.81 | — |
| 2026-01-12 | 19.71 | $19.84 | — |
| 2026-01-09 | 19.68 | $19.79 | — |
| 2026-01-08 | 19.67 | $19.68 | — |
| 2026-01-07 | 19.70 | $19.70 | — |
| 2026-01-06 | 19.72 | $19.74 | — |
| 2026-01-05 | 19.74 | $19.66 | — |
| 2026-01-02 | 19.78 | $19.53 | — |
| 2025-12-31 | 19.88 | $19.42 | — |
| 2025-12-30 | 20.04 | $19.50 | — |
| 2025-12-29 | 20.20 | $20.22 | — |
| 2025-12-26 | 20.17 | $20.24 | — |
| 2025-12-24 | 20.13 | $20.22 | — |
| 2025-12-23 | 20.08 | $20.18 | — |
| 2025-12-22 | 20.04 | $20.11 | — |
| 2025-12-19 | 20.00 | $20.03 | — |
| 2025-12-18 | 19.98 | $19.96 | — |
| 2025-12-17 | 19.98 | $19.83 | — |
| 2025-12-16 | 20.01 | $19.94 | — |
| 2025-12-15 | 20.02 | $19.98 | — |
| 2025-12-12 | 20.02 | $19.96 | — |
| 2025-12-11 | 20.02 | $20.11 | — |
| 2025-12-10 | 19.98 | $20.07 | — |
| 2025-12-09 | 19.93 | $19.93 | — |
| 2025-12-08 | 19.92 | $19.97 | — |
| 2025-12-05 | 19.89 | $19.96 | — |
| 2025-12-04 | 19.86 | $19.96 | — |
| 2025-12-03 | 19.82 | $19.94 | — |
| 2025-12-02 | 19.77 | $19.88 | — |
| 2025-12-01 | 19.74 | $19.84 | — |
| 2025-11-28 | 19.71 | $19.94 | — |
| 2025-11-26 | 19.65 | $19.90 | — |
| 2025-11-25 | 19.58 | $19.79 | — |
| 2025-11-24 | 19.54 | $19.65 | — |
| 2025-11-21 | 19.53 | $19.51 | — |
| 2025-11-20 | 19.57 | $19.37 | — |
| 2025-11-19 | 19.66 | $19.54 | — |
| 2025-11-18 | 19.71 | $19.54 | — |
| 2025-11-17 | 19.78 | $19.63 | — |
| 2025-11-14 | 19.84 | $19.74 | — |
| 2025-11-13 | 19.88 | $19.78 | — |
| 2025-11-12 | 19.91 | $19.99 | — |
| 2025-11-11 | 19.88 | $19.96 | — |
| 2025-11-10 | 19.85 | $19.91 | — |
| 2025-11-07 | 19.83 | $19.75 | — |
| 2025-11-06 | 19.86 | $19.72 | — |
| 2025-11-05 | 19.90 | $19.79 | — |
| 2025-11-04 | 19.92 | $19.76 | — |
| 2025-11-03 | 19.97 | $19.91 | — |
| 2025-10-31 | 19.97 | $19.90 | — |
| 2025-10-30 | 19.97 | $19.88 | — |
| 2025-10-29 | 19.98 | $20.01 | — |
| 2025-10-28 | 19.95 | $20.07 | — |
| 2025-10-27 | 19.89 | $20.05 | — |
| 2025-10-24 | 19.82 | $19.91 | — |
| 2025-10-23 | 19.78 | $19.82 | — |
| 2025-10-22 | 19.76 | $19.75 | — |
| 2025-10-21 | 19.75 | $19.80 | — |
| 2025-10-20 | 19.73 | $19.82 | — |
| 2025-10-17 | 19.69 | $19.70 | — |
| 2025-10-16 | 19.69 | $19.69 | — |
| 2025-10-15 | 19.68 | $19.69 | — |
| 2025-10-14 | 19.67 | $19.64 | — |
| 2025-10-13 | 19.68 | $19.63 | — |
| 2025-10-10 | 19.68 | $19.42 | — |
| 2025-10-09 | 19.76 | $19.70 | — |
| 2025-10-08 | 19.76 | $19.78 | — |
| 2025-10-07 | 19.73 | $19.69 | — |
| 2025-10-06 | 19.73 | $19.75 | — |
| 2025-10-03 | 19.70 | $19.74 | — |
| 2025-10-02 | 19.67 | $19.71 | — |
| 2025-10-01 | 19.63 | $19.66 | — |
| 2025-09-30 | 19.61 | $19.61 | — |
| 2025-09-29 | 19.59 | $19.56 | — |
| 2025-09-26 | 19.59 | $19.49 | — |
| 2025-09-25 | 19.60 | $19.43 | — |
| 2025-09-24 | 19.63 | $19.52 | — |
| 2025-09-23 | 19.64 | $19.58 | — |
| 2025-09-22 | 19.63 | $19.59 | — |
| 2025-09-19 | 19.61 | $19.57 | — |
| 2025-09-18 | 19.60 | $19.58 | — |
| 2025-09-17 | 19.57 | $19.54 | — |
| 2025-09-16 | 19.54 | $19.58 | — |
| 2025-09-15 | 19.50 | $19.58 | — |
| 2025-09-12 | 19.44 | $19.50 | — |
| 2025-09-11 | 19.39 | $19.54 | — |
| 2025-09-10 | 19.32 | $19.41 | — |
| 2025-09-09 | 19.27 | $19.35 | — |
| 2025-09-08 | 19.22 | $19.35 | — |
| 2025-09-05 | 19.17 | $19.24 | — |
| 2025-09-04 | 19.13 | $19.18 | — |
| 2025-09-03 | 19.11 | $19.07 | — |
| 2025-09-02 | 19.12 | $19.00 | — |
| 2025-08-29 | 19.15 | $19.10 | — |
| 2025-08-28 | 19.15 | $19.19 | — |
| 2025-08-27 | 19.12 | $19.13 | — |
| 2025-08-26 | 19.10 | $19.12 | — |
| 2025-08-25 | 19.08 | $19.08 | — |
| 2025-08-22 | 19.07 | $19.16 | — |
| 2025-08-21 | 19.03 | $18.93 | — |
| 2025-08-20 | 19.05 | $18.97 | — |
| 2025-08-19 | 19.06 | $18.99 | — |
| 2025-08-18 | 19.06 | $19.04 | — |
| 2025-08-15 | 19.05 | $19.05 | — |
| 2025-08-14 | 19.04 | $19.07 | — |
| 2025-08-13 | 19.00 | $19.13 | — |
| 2025-08-12 | 18.95 | $19.04 | — |
| 2025-08-11 | 18.90 | $18.91 | — |
| 2025-08-08 | 18.89 | $18.95 | — |
| 2025-08-07 | 18.86 | $18.91 | — |
| 2025-08-06 | 18.84 | $18.87 | — |
| 2025-08-05 | 18.82 | $18.82 | — |
| 2025-08-04 | 18.81 | $18.83 | — |
| 2025-08-01 | 18.80 | $18.65 | — |
| 2025-07-31 | 18.84 | $18.73 | — |
| 2025-07-30 | 18.86 | $18.77 | — |
| 2025-07-29 | 18.87 | $18.84 | — |
| 2025-07-28 | 18.86 | $18.81 | — |
| 2025-07-25 | 18.85 | $18.88 | — |
| 2025-07-24 | 18.82 | $18.85 | — |
| 2025-07-23 | 18.79 | $18.89 | — |
| 2025-07-22 | 18.74 | $18.76 | — |
| 2025-07-21 | 18.72 | $18.73 | — |
| 2025-07-18 | 18.70 | $18.67 | — |
| 2025-07-17 | 18.69 | $18.67 | — |
| 2025-07-16 | 18.68 | $18.60 | — |
| 2025-07-15 | 18.69 | $18.54 | — |
| 2025-07-14 | 18.72 | $18.62 | — |
| 2025-07-11 | 18.72 | $18.61 | — |
| 2025-07-10 | 18.73 | $18.71 | — |
| 2025-07-09 | 18.70 | $18.69 | — |
| 2025-07-08 | 18.67 | $18.59 | — |
| 2025-07-07 | 18.67 | $18.57 | — |
| 2025-07-03 | 18.66 | $18.69 | — |
| 2025-07-02 | 18.62 | $18.64 | — |
| 2025-07-01 | 18.57 | $18.62 | — |
| 2025-06-30 | 18.52 | $18.63 | — |
| 2025-06-27 | 18.46 | $18.57 | — |
| 2025-06-26 | 18.39 | $18.53 | — |
| 2025-06-25 | 18.33 | $18.39 | — |
| 2025-06-24 | 18.29 | $18.39 | — |
| 2025-06-23 | 18.24 | $18.22 | — |
| 2025-06-20 | 18.23 | $18.16 | — |
| 2025-06-18 | 18.24 | $18.14 | — |
| 2025-06-17 | 18.25 | $18.14 | — |
| 2025-06-16 | 18.27 | $18.21 | — |
| 2025-06-13 | 18.26 | $18.14 | — |
| 2025-06-12 | 18.28 | $18.31 | — |
| 2025-06-11 | 18.24 | $18.24 | — |
| 2025-06-10 | 18.21 | $18.22 | — |
| 2025-06-09 | 18.18 | $18.18 | — |
| 2025-06-06 | 18.15 | $18.15 | — |
| 2025-06-05 | 18.13 | $18.13 | — |
| 2025-06-04 | 18.10 | $18.15 | — |
| 2025-06-03 | 18.06 | $18.06 | — |
| 2025-06-02 | 18.04 | $18.03 | — |
| 2025-05-30 | 18.02 | $17.99 | — |
| 2025-05-29 | 18.00 | $17.99 | — |
| 2025-05-28 | 17.99 | $17.92 | — |
| 2025-05-27 | 17.98 | $18.01 | — |
| 2025-05-23 | 17.95 | $17.81 | — |
| 2025-05-22 | 17.98 | $17.82 | — |
| 2025-05-21 | 18.00 | $17.80 | — |
| 2025-05-20 | 18.03 | $17.98 | — |
| 2025-05-19 | 18.01 | $18.00 | — |
| 2025-05-16 | 17.97 | $17.96 | — |
| 2025-05-15 | 17.94 | $17.90 | — |
| 2025-05-14 | 17.92 | $17.81 | — |
| 2025-05-13 | 17.92 | $17.83 | — |
| 2025-05-12 | 17.91 | $17.75 | — |
| 2025-05-09 | 17.92 | $17.55 | — |
| 2025-05-08 | 17.99 | $17.93 | — |
| 2025-05-07 | 17.96 | $17.91 | — |
| 2025-05-06 | 17.92 | $17.91 | — |
| 2025-05-05 | 17.86 | $17.94 | — |
| 2025-05-02 | 17.79 | $17.98 | — |
| 2025-05-01 | 17.68 | $17.80 | — |
| 2025-04-30 | 17.60 | $17.79 | — |
| 2025-04-29 | 17.51 | $17.78 | — |
| 2025-04-28 | 17.40 | $17.71 | — |
| 2025-04-25 | 17.29 | $17.66 | — |
| 2025-04-24 | 17.17 | $17.59 | — |
| 2025-04-23 | 17.05 | $17.37 | — |
| 2025-04-22 | 16.97 | $17.21 | — |
| 2025-04-21 | 16.93 | $16.98 | — |
| 2025-04-17 | 16.96 | $17.16 | — |
| 2025-04-16 | 16.94 | $17.13 | — |
| 2025-04-15 | 16.93 | $17.24 | — |
| 2025-04-14 | 16.88 | $17.20 | — |
| 2025-04-11 | 16.85 | $17.05 | — |
| 2025-04-10 | 16.85 | $16.84 | — |
| 2025-04-09 | 16.94 | $17.18 | — |
| 2025-04-08 | 16.93 | $16.41 | — |
| 2025-04-07 | 17.18 | $16.58 | — |
| 2025-04-04 | 17.43 | $16.80 | — |
| 2025-04-03 | 17.67 | $17.42 | — |
| 2025-04-02 | 17.76 | $17.81 | — |
| 2025-04-01 | 17.75 | $17.75 | — |
| 2025-03-31 | 17.77 | $17.68 | — |
| 2025-03-28 | 17.80 | $17.68 | — |
| 2025-03-27 | 17.85 | $17.81 | — |
| 2025-03-26 | 17.86 | $17.84 | — |
| 2025-03-25 | 17.87 | $17.98 | — |
| 2025-03-24 | 17.83 | $17.95 | — |
| 2025-03-21 | 17.80 | $17.86 | — |
| 2025-03-20 | 17.79 | $17.91 | — |
| 2025-03-19 | 17.76 | $17.95 | — |
| 2025-03-18 | 17.72 | $17.83 | — |
| 2025-03-17 | 17.70 | $17.89 | — |
| 2025-03-14 | 17.66 | $17.76 | — |
| 2025-03-13 | 17.66 | $17.55 | — |
| 2025-03-12 | 17.72 | $17.65 | — |
| 2025-03-11 | 17.77 | $17.58 | — |
| 2025-03-10 | 17.85 | $17.62 | — |
| 2025-03-07 | 17.94 | $17.88 | — |
| 2025-03-06 | 17.97 | $17.84 | — |
| 2025-03-05 | 18.02 | $18.02 | — |
| 2025-03-04 | 18.01 | $17.85 | — |
| 2025-03-03 | 18.07 | $17.95 | — |
| 2025-02-28 | 18.10 | $18.04 | — |
| 2025-02-27 | 18.11 | $17.92 | — |
| 2025-02-26 | 18.16 | $18.10 | — |
| 2025-02-25 | 18.16 | $18.03 | — |
| 2025-02-24 | 18.18 | $17.99 | — |
| 2025-02-21 | 18.22 | $18.06 | — |
| 2025-02-20 | 18.24 | $18.18 | — |
| 2025-02-19 | 18.22 | $18.19 | — |
| 2025-02-18 | 18.20 | $18.23 | — |
| 2025-02-14 | 18.16 | $18.20 | — |
| 2025-02-13 | 18.12 | $18.15 | — |
| 2025-02-12 | 18.08 | $17.98 | — |
| 2025-02-11 | 18.08 | $18.05 | — |
| 2025-02-10 | 18.07 | $18.05 | — |
| 2025-02-07 | 18.04 | $18.00 | — |
| 2025-02-06 | 18.03 | $18.10 | — |
| 2025-02-05 | 17.98 | $18.06 | — |
| 2025-02-04 | 17.93 | $17.95 | — |
| 2025-02-03 | 17.91 | $17.83 | — |
| 2025-01-31 | 17.91 | $17.92 | — |
| 2025-01-30 | 17.89 | $18.01 | — |
| 2025-01-29 | 17.84 | $17.89 | — |
| 2025-01-28 | 17.81 | $17.91 | — |
| 2025-01-27 | 17.76 | $17.84 | — |
| 2025-01-24 | 17.73 | $17.98 | — |
| 2025-01-23 | 17.65 | $17.95 | — |
| 2025-01-22 | 17.57 | $17.90 | — |
| 2025-01-21 | 17.48 | $17.87 | — |
| 2025-01-17 | 17.38 | $17.70 | — |
| 2025-01-16 | 17.32 | $17.61 | — |
| 2025-01-15 | 17.28 | $17.57 | — |
| 2025-01-14 | 17.25 | $17.34 | — |
| 2025-01-13 | 17.29 | $17.28 | — |
| 2025-01-10 | 17.36 | $17.32 | — |
| 2025-01-08 | 17.44 | $17.52 | — |
| 2025-01-07 | 17.48 | $17.52 | — |
| 2025-01-06 | 17.53 | $17.63 | — |
| 2025-01-03 | 17.57 | $17.55 | — |
| 2025-01-02 | 17.63 | $17.46 | — |
| 2024-12-31 | 17.75 | $17.46 | — |
| 2024-12-30 | 17.90 | $17.49 | — |
| 2024-12-27 | 18.07 | $18.06 | — |
| 2024-12-26 | 18.10 | $18.15 | — |
| 2024-12-24 | 18.11 | $18.15 | — |
| 2024-12-23 | 18.13 | $18.07 | — |
| 2024-12-20 | 18.17 | $18.03 | — |
| 2024-12-19 | 18.24 | $17.94 | — |
| 2024-12-18 | 18.36 | $17.97 | — |
| 2024-12-17 | 18.49 | $18.33 | — |
| 2024-12-16 | 18.53 | $18.39 | — |
| 2024-12-13 | 18.57 | $18.40 | — |
| 2024-12-12 | 18.60 | $18.46 | — |
| 2024-12-11 | 18.63 | $18.58 | — |
| 2024-12-10 | 18.62 | $18.51 | — |
| 2024-12-09 | 18.63 | $18.60 | — |
| 2024-12-06 | 18.61 | $18.67 | — |
| 2024-12-05 | 18.56 | $18.65 | — |
| 2024-12-04 | 18.50 | $18.64 | — |
| 2024-12-03 | 18.44 | $18.54 | — |
| 2024-12-02 | 18.39 | $18.52 | — |
| 2024-11-29 | 18.33 | $18.47 | — |
| 2024-11-27 | 18.28 | $18.37 | — |
| 2024-11-26 | 18.25 | $18.36 | — |
| 2024-11-25 | 18.22 | $18.38 | — |
| 2024-11-22 | 18.17 | $18.26 | — |
| 2024-11-21 | 18.15 | $18.20 | — |
| 2024-11-20 | 18.15 | $18.16 | — |
| 2024-11-19 | 18.16 | $18.17 | — |
| 2024-11-18 | 18.17 | $18.12 | — |
| 2024-11-15 | 18.19 | $18.05 | — |
| 2024-11-14 | 18.25 | $18.18 | — |
| 2024-11-13 | 18.28 | $18.21 | — |
| 2024-11-12 | 18.30 | $18.28 | — |
| 2024-11-11 | 18.31 | $18.45 | — |
| 2024-11-08 | 18.26 | $18.45 | — |
| 2024-11-07 | 18.21 | $18.48 | — |
| 2024-11-06 | 18.13 | $18.30 | — |
| 2024-11-05 | 18.10 | $18.23 | — |
| 2024-11-04 | 18.08 | $18.07 | — |
| 2024-11-01 | 18.11 | $18.04 | — |
| 2024-10-31 | 18.16 | $18.03 | — |
| 2024-10-30 | 18.22 | $18.19 | — |
| 2024-10-29 | 18.25 | $18.24 | — |
| 2024-10-28 | 18.26 | $18.24 | — |
| 2024-10-25 | 18.29 | $18.21 | — |
| 2024-10-24 | 18.32 | $18.25 | — |
| 2024-10-23 | 18.36 | $18.21 | — |
| 2024-10-22 | 18.41 | $18.32 | — |
| 2024-10-21 | 18.44 | $18.37 | — |
| 2024-10-18 | 18.45 | $18.49 | — |
| 2024-10-17 | 18.44 | $18.41 | — |
| 2024-10-16 | 18.44 | $18.45 | — |
| 2024-10-15 | 18.43 | $18.36 | — |
| 2024-10-14 | 18.45 | $18.48 | — |
| 2024-10-11 | 18.43 | $18.43 | — |
| 2024-10-10 | 18.43 | $18.33 | — |
| 2024-10-09 | 18.45 | $18.36 | — |
| 2024-10-08 | 18.46 | $18.35 | — |
| 2024-10-07 | 18.49 | $18.34 | — |
| 2024-10-04 | 18.51 | $18.43 | — |
| 2024-10-03 | 18.52 | $18.38 | — |
| 2024-10-02 | 18.53 | $18.47 | — |
| 2024-10-01 | 18.52 | $18.46 | — |
| 2024-09-30 | 18.51 | $18.49 | — |
| 2024-09-27 | 18.48 | $18.51 | — |
| 2024-09-26 | 18.44 | $18.53 | — |
| 2024-09-25 | 18.38 | $18.37 | — |
| 2024-09-24 | 18.36 | $18.44 | — |
| 2024-09-23 | 18.30 | $18.34 | — |
| 2024-09-20 | 18.27 | $18.31 | — |
| 2024-09-19 | 18.23 | $18.38 | — |
| 2024-09-18 | 18.16 | $18.16 | — |
| 2024-09-17 | 18.14 | $18.22 | — |
| 2024-09-16 | 18.10 | $18.24 | — |
| 2024-09-13 | 18.05 | $18.16 | — |
| 2024-09-12 | 18.00 | $18.08 | — |
| 2024-09-11 | 17.97 | $17.99 | — |
| 2024-09-10 | 17.97 | $17.89 | — |
| 2024-09-09 | 17.99 | $17.87 | — |
| 2024-09-06 | 18.02 | $17.75 | — |
| 2024-09-05 | 18.10 | $17.93 | — |
| 2024-09-04 | 18.13 | $17.94 | — |
| 2024-09-03 | 18.17 | $17.94 | — |
| 2024-08-30 | 18.21 | $18.15 | — |
| 2024-08-29 | 18.19 | $18.10 | — |
| 2024-08-28 | 18.18 | $18.10 | — |
| 2024-08-27 | 18.17 | $18.16 | — |
| 2024-08-26 | 18.13 | $18.15 | — |
| 2024-08-23 | 18.08 | $18.21 | — |
| 2024-08-22 | 18.00 | $18.01 | — |
| 2024-08-21 | 17.97 | $18.13 | — |
| 2024-08-20 | 17.89 | $18.05 | — |
| 2024-08-19 | 17.81 | $18.08 | — |
| 2024-08-16 | 17.70 | $17.96 | — |
| 2024-08-15 | 17.61 | $17.90 | — |
| 2024-08-14 | 17.52 | $17.76 | — |
| 2024-08-13 | 17.45 | $17.73 | — |
| 2024-08-12 | 17.38 | $17.52 | — |
| 2024-08-09 | 17.36 | $17.50 | — |
| 2024-08-08 | 17.35 | $17.43 | — |
| 2024-08-07 | 17.35 | $17.21 | — |
| 2024-08-06 | 17.43 | $17.27 | — |
| 2024-08-05 | 17.51 | $17.24 | — |
| 2024-08-02 | 17.61 | $17.50 | — |
| 2024-08-01 | 17.66 | $17.64 | — |
| 2024-07-31 | 17.67 | $17.82 | — |
| 2024-07-30 | 17.63 | $17.60 | — |
| 2024-07-29 | 17.65 | $17.62 | — |
| 2024-07-26 | 17.67 | $17.63 | — |
| 2024-07-25 | 17.68 | $17.47 | — |
| 2024-07-24 | 17.76 | $17.50 | — |
| 2024-07-23 | 17.83 | $17.74 | — |
| 2024-07-22 | 17.85 | $17.75 | — |
| 2024-07-19 | 17.86 | $17.65 | — |
| 2024-07-18 | 17.91 | $17.75 | — |
| 2024-07-17 | 17.94 | $17.87 | — |
| 2024-07-16 | 17.93 | $18.03 | — |
| 2024-07-15 | 17.87 | $17.91 | — |
| 2024-07-12 | 17.82 | $17.94 | — |
| 2024-07-11 | 17.76 | $17.86 | — |
| 2024-07-10 | 17.70 | $17.81 | — |
| 2024-07-09 | 17.65 | $17.69 | — |
| 2024-07-08 | 17.63 | $17.71 | — |
| 2024-07-05 | 17.59 | $17.70 | — |
| 2024-07-03 | 17.54 | $17.62 | — |
| 2024-07-02 | 17.51 | $17.48 | — |
| 2024-07-01 | 17.52 | $17.42 | — |
| 2024-06-28 | 17.54 | $17.47 | — |
| 2024-06-27 | 17.55 | $17.52 | — |
| 2024-06-26 | 17.55 | $17.49 | — |
| 2024-06-25 | 17.56 | $17.55 | — |
| 2024-06-24 | 17.55 | $17.52 | — |
| 2024-06-21 | 17.54 | $17.51 | — |
| 2024-06-20 | 17.54 | $17.55 | — |
| 2024-06-18 | 17.52 | $17.57 | — |
| 2024-06-17 | 17.49 | $17.48 | — |
| 2024-06-14 | 17.48 | $17.46 | — |
| 2024-06-13 | 17.47 | $17.50 | — |
| 2024-06-12 | 17.44 | $17.51 | — |
| 2024-06-11 | 17.41 | $17.36 | — |
| 2024-06-10 | 17.41 | $17.37 | — |
| 2024-06-07 | 17.41 | $17.35 | — |
| 2024-06-06 | 17.42 | $17.48 | — |
| 2024-06-05 | 17.39 | $17.48 | — |
| 2024-06-04 | 17.34 | $17.32 | — |
| 2024-06-03 | 17.34 | $17.35 | — |
| 2024-05-31 | 17.33 | $17.27 | — |
| 2024-05-30 | 17.34 | $17.18 | — |
| 2024-05-29 | 17.37 | $17.17 | — |
| 2024-05-28 | 17.42 | $17.34 | — |
| 2024-05-24 | 17.42 | $17.36 | — |
| 2024-05-23 | 17.42 | $17.27 | — |
| 2024-05-22 | 17.44 | $17.35 | — |
| 2024-05-21 | 17.43 | $17.41 | — |
| 2024-05-20 | 17.40 | $17.40 | — |
| 2024-05-17 | 17.37 | $17.39 | — |
| 2024-05-16 | 17.33 | $17.39 | — |
| 2024-05-15 | 17.28 | $17.43 | — |
| 2024-05-14 | 17.21 | $17.25 | — |
| 2024-05-13 | 17.17 | $17.18 | — |
| 2024-05-10 | 17.15 | $17.18 | — |
| 2024-05-09 | 17.12 | $17.27 | — |
| 2024-05-08 | 17.06 | $17.20 | — |
| 2024-05-07 | 17.00 | $17.22 | — |
| 2024-05-06 | 16.92 | $17.20 | — |
| 2024-05-03 | 16.84 | $17.09 | — |
| 2024-05-02 | 16.77 | $16.93 | — |
| 2024-05-01 | 16.74 | $16.78 | — |
| 2024-04-30 | 16.75 | $16.78 | — |
| 2024-04-29 | 16.76 | $16.96 | — |
| 2024-04-26 | 16.73 | $16.90 | — |
| 2024-04-25 | 16.70 | $16.78 | — |
| 2024-04-24 | 16.71 | $16.85 | — |
| 2024-04-23 | 16.70 | $16.88 | — |
| 2024-04-22 | 16.69 | $16.74 | — |
| 2024-04-19 | 16.71 | $16.64 | — |
| 2024-04-18 | 16.78 | $16.69 | — |
| 2024-04-17 | 16.85 | $16.72 | — |
| 2024-04-16 | 16.92 | $16.72 | — |
| 2024-04-15 | 17.02 | $16.80 | — |
| 2024-04-12 | 17.11 | $16.94 | — |
| 2024-04-11 | 17.17 | $17.09 | — |
| 2024-04-10 | 17.21 | $17.05 | — |
| 2024-04-09 | 17.26 | $17.25 | — |
| 2024-04-08 | 17.26 | $17.22 | — |
| 2024-04-05 | 17.26 | $17.21 | — |
| 2024-04-04 | 17.27 | $17.16 | — |
| 2024-04-03 | 17.30 | $17.24 | — |
| 2024-04-02 | 17.31 | $17.19 | — |
| 2024-04-01 | 17.33 | $17.26 | — |
| 2024-03-28 | 17.34 | $17.34 | — |
| 2024-03-27 | 17.31 | $17.33 | — |
| 2024-03-26 | 17.29 | $17.25 | — |
| 2024-03-25 | 17.28 | $17.24 | — |
| 2024-03-22 | 17.27 | $17.28 | — |
| 2024-03-21 | 17.25 | $17.29 | — |
| 2024-03-20 | 17.21 | $17.24 | — |
| 2024-03-19 | 17.18 | $17.11 | — |
| 2024-03-18 | 17.19 | $17.06 | — |
| 2024-03-15 | 17.20 | $17.04 | — |
| 2024-03-14 | 17.23 | $17.09 | — |
| 2024-03-13 | 17.24 | $17.21 | — |
| 2024-03-12 | 17.22 | $17.22 | — |
| 2024-03-11 | 17.18 | $17.13 | — |
| 2024-03-08 | 17.16 | $17.18 | — |
| 2024-03-07 | 17.12 | $17.23 | — |
| 2024-03-06 | 17.05 | $17.11 | — |
| 2024-03-05 | 17.01 | $17.00 | — |
| 2024-03-04 | 16.98 | $17.04 | — |
| 2024-03-01 | 16.93 | $17.04 | — |
| 2024-02-29 | 16.87 | $16.89 | — |
| 2024-02-28 | 16.85 | $16.83 | — |
| 2024-02-27 | 16.83 | $16.86 | — |
| 2024-02-26 | 16.80 | $16.84 | — |
| 2024-02-23 | 16.77 | $16.87 | — |
| 2024-02-22 | 16.72 | $16.83 | — |
| 2024-02-21 | 16.68 | $16.64 | — |
| 2024-02-20 | 16.68 | $16.66 | — |
| 2024-02-16 | 16.67 | $16.69 | — |
| 2024-02-15 | 16.65 | $16.72 | — |
| 2024-02-14 | 16.62 | $16.61 | — |
| 2024-02-13 | 16.61 | $16.47 | — |
| 2024-02-12 | 16.65 | $16.69 | — |
| 2024-02-09 | 16.62 | $16.66 | — |
| 2024-02-08 | 16.60 | $16.62 | — |
| 2024-02-07 | 16.58 | $16.63 | — |
| 2024-02-06 | 16.55 | $16.60 | — |
| 2024-02-05 | 16.52 | $16.50 | — |
| 2024-02-02 | 16.53 | $16.60 | — |
| 2024-02-01 | 16.50 | $16.65 | — |
| 2024-01-31 | 16.44 | $16.49 | — |
| 2024-01-30 | 16.43 | $16.56 | — |
| 2024-01-29 | 16.38 | $16.55 | — |
| 2024-01-26 | 16.34 | $16.46 | — |
| 2024-01-25 | 16.31 | $16.45 | — |
| 2024-01-24 | 16.28 | $16.38 | — |
| 2024-01-23 | 16.26 | $16.35 | — |
| 2024-01-22 | 16.26 | $16.36 | — |
| 2024-01-19 | 16.24 | $16.33 | — |
| 2024-01-18 | 16.24 | $16.23 | — |
| 2024-01-17 | 16.27 | $16.17 | — |
| 2024-01-16 | 16.32 | $16.27 | — |
| 2024-01-12 | 16.36 | $16.41 | — |
| 2024-01-11 | 16.36 | $16.38 | — |
| 2024-01-10 | 16.37 | $16.34 | — |
| 2024-01-09 | 16.39 | $16.31 | — |
| 2024-01-08 | 16.43 | $16.37 | — |
| 2024-01-05 | 16.45 | $16.24 | — |
| 2024-01-04 | 16.53 | $16.25 | — |
| 2024-01-03 | 16.61 | $16.29 | — |
| 2024-01-02 | 16.70 | $16.37 | — |
| 2023-12-29 | 16.78 | $16.49 | — |
| 2023-12-28 | 16.84 | $16.52 | — |
| 2023-12-27 | 16.90 | $16.90 | — |
| 2023-12-26 | 16.84 | $16.79 | — |
| 2023-12-22 | 16.80 | $16.74 | — |
| 2023-12-21 | 16.76 | $16.73 | — |
| 2023-12-20 | 16.72 | $16.62 | — |
| 2023-12-19 | 16.69 | $16.72 | — |
| 2023-12-18 | 16.63 | $16.63 | — |
| 2023-12-15 | 16.57 | $16.63 | — |
| 2023-12-14 | 16.50 | $16.66 | — |
| 2023-12-13 | 16.39 | $16.49 | — |
| 2023-12-12 | 16.32 | $16.25 | — |
| 2023-12-11 | 16.30 | $16.22 | — |
| 2023-12-08 | 16.28 | $16.19 | — |
| 2023-12-07 | 16.26 | $16.18 | — |
| 2023-12-06 | 16.24 | $16.14 | — |
| 2023-12-05 | 16.23 | $16.12 | — |
| 2023-12-04 | 16.21 | $16.10 | — |
| 2023-12-01 | 16.19 | $16.18 | — |
| 2023-11-30 | 16.14 | $16.03 | — |
| 2023-11-29 | 16.11 | $16.04 | — |
| 2023-11-28 | 16.08 | $16.00 | — |
| 2023-11-27 | 16.05 | $15.96 | — |
| 2023-11-24 | 16.02 | $15.94 | — |
| 2023-11-22 | 15.99 | $15.94 | — |
| 2023-11-21 | 15.94 | $15.92 | — |
| 2023-11-20 | 15.88 | $15.95 | — |
| 2023-11-17 | 15.81 | $15.87 | — |
| 2023-11-16 | 15.73 | $15.80 | — |
| 2023-11-15 | 15.66 | $15.77 | — |
| 2023-11-14 | 15.58 | $15.79 | — |
| 2023-11-13 | 15.47 | $15.50 | — |
| 2023-11-10 | 15.43 | $15.49 | — |
| 2023-11-09 | 15.38 | $15.39 | — |
| 2023-11-08 | 15.35 | $15.49 | — |
| 2023-11-07 | 15.28 | $15.47 | — |
| 2023-11-06 | 15.20 | $15.45 | — |
| 2023-11-03 | 15.11 | $15.48 | — |
| 2023-11-02 | 15.00 | $15.31 | — |
| 2023-11-01 | 14.91 | $15.09 | — |
| 2023-10-31 | 14.88 | $14.94 | — |
| 2023-10-30 | 14.88 | $14.93 | — |
| 2023-10-27 | 14.90 | $14.85 | — |
| 2023-10-26 | 14.94 | $14.88 | — |
| 2023-10-25 | 14.99 | $14.91 | — |
| 2023-10-24 | 15.05 | $15.07 | — |
| 2023-10-23 | 15.06 | $14.99 | — |
| 2023-10-20 | 15.11 | $14.97 | — |
| 2023-10-19 | 15.17 | $15.05 | — |
| 2023-10-18 | 15.23 | $15.15 | — |
| 2023-10-17 | 15.26 | $15.32 | — |
| 2023-10-16 | 15.26 | $15.36 | — |
| 2023-10-13 | 15.24 | $15.32 | — |
| 2023-10-12 | 15.22 | $15.33 | — |
| 2023-10-11 | 15.21 | $15.46 | — |
| 2023-10-10 | 15.15 | $15.38 | — |
| 2023-10-09 | 15.11 | $15.28 | — |
| 2023-10-06 | 15.09 | $15.20 | — |
| 2023-10-05 | 15.10 | $15.12 | — |
| 2023-10-04 | 15.13 | $15.11 | — |
| 2023-10-03 | 15.18 | $15.04 | — |
| 2023-10-02 | 15.27 | $15.22 | — |
| 2023-09-29 | 15.33 | $15.34 | — |
| 2023-09-28 | 15.35 | $15.36 | — |
| 2023-09-27 | 15.39 | $15.28 | — |
| 2023-09-26 | 15.45 | $15.29 | — |
| 2023-09-25 | 15.53 | $15.42 | — |
| 2023-09-22 | 15.59 | $15.47 | — |
| 2023-09-21 | 15.64 | $15.44 | — |
| 2023-09-20 | 15.72 | $15.65 | — |
| 2023-09-19 | 15.75 | $15.71 | — |
| 2023-09-18 | 15.77 | $15.75 | — |
| 2023-09-15 | 15.77 | $15.77 | — |
| 2023-09-14 | 15.78 | $15.84 | — |
| 2023-09-13 | 15.76 | $15.77 | — |
| 2023-09-12 | 15.76 | $15.78 | — |
| 2023-09-11 | 15.76 | $15.79 | — |
| 2023-09-08 | 15.76 | $15.74 | — |
| 2023-09-07 | 15.77 | $15.73 | — |
| 2023-09-06 | 15.78 | $15.76 | — |
| 2023-09-05 | 15.80 | $15.82 | — |
| 2023-09-01 | 15.79 | $15.92 | — |
| 2023-08-31 | 15.76 | $15.92 | — |
| 2023-08-30 | 15.71 | $15.94 | — |
| 2023-08-29 | 15.66 | $15.92 | — |
| 2023-08-28 | 15.59 | $15.75 | — |
| 2023-08-25 | 15.57 | $15.67 | — |
| 2023-08-24 | 15.58 | $15.64 | — |
| 2023-08-23 | 15.59 | $15.76 | — |
| 2023-08-22 | 15.58 | $15.59 | — |
| 2023-08-21 | 15.62 | $15.60 | — |
| 2023-08-18 | 15.66 | $15.59 | — |
| 2023-08-17 | 15.72 | $15.59 | — |
| 2023-08-16 | 15.80 | $15.66 | — |
| 2023-08-15 | 15.87 | $15.75 | — |
| 2023-08-14 | 15.93 | $15.87 | — |
| 2023-08-11 | 15.96 | $15.88 | — |
| 2023-08-10 | 16.00 | $15.95 | — |
| 2023-08-09 | 16.03 | $15.98 | — |
| 2023-08-08 | 16.06 | $15.99 | — |
| 2023-08-07 | 16.08 | $16.02 | — |
| 2023-08-04 | 16.11 | $15.98 | — |
| 2023-08-03 | 16.15 | $15.92 | — |
| 2023-08-02 | 16.21 | $15.99 | — |
| 2023-08-01 | 16.27 | $16.18 | — |
| 2023-07-31 | 16.28 | $16.28 | — |
| 2023-07-28 | 16.26 | $16.26 | — |
| 2023-07-27 | 16.24 | $16.12 | — |
| 2023-07-26 | 16.25 | $16.24 | — |
| 2023-07-25 | 16.23 | $16.21 | — |
| 2023-07-24 | 16.21 | $16.17 | — |
| 2023-07-21 | 16.20 | $16.16 | — |
| 2023-07-20 | 16.19 | $16.15 | — |
| 2023-07-19 | 16.17 | $16.25 | — |
| 2023-07-18 | 16.12 | $16.22 | — |
| 2023-07-17 | 16.06 | $16.16 | — |
| 2023-07-14 | 16.00 | $16.12 | — |
| 2023-07-13 | 15.95 | $16.19 | — |
| 2023-07-12 | 15.86 | $16.02 | — |
| 2023-07-11 | 15.81 | $15.85 | — |
| 2023-07-10 | 15.80 | $15.75 | — |
| 2023-07-07 | 15.81 | $15.69 | — |
| 2023-07-06 | 15.85 | $15.66 | — |
| 2023-07-05 | 15.90 | $15.85 | — |
| 2023-07-03 | 15.91 | $15.94 | — |
| 2023-06-30 | 15.88 | $15.93 | — |
| 2023-06-29 | 15.86 | $15.79 | — |
| 2023-06-28 | 15.87 | $15.83 | — |
| 2023-06-27 | 15.87 | $15.81 | — |
| 2023-06-26 | 15.87 | $15.74 | — |
| 2023-06-23 | 15.90 | $15.74 | — |
| 2023-06-22 | 15.93 | $15.82 | — |
| 2023-06-21 | 15.94 | $15.87 | — |
| 2023-06-20 | 15.93 | $15.89 | — |
| 2023-06-16 | 15.91 | $15.96 | — |
| 2023-06-15 | 15.87 | $16.00 | — |
| 2023-06-14 | 15.80 | $15.86 | — |
| 2023-06-13 | 15.76 | $15.84 | — |
| 2023-06-12 | 15.71 | $15.78 | — |
| 2023-06-09 | 15.67 | $15.71 | — |
| 2023-06-08 | 15.64 | $15.72 | — |
| 2023-06-07 | 15.61 | $15.64 | — |
| 2023-06-06 | 15.59 | $15.71 | — |
| 2023-06-05 | 15.54 | $15.64 | — |
| 2023-06-02 | 15.51 | $15.67 | — |
| 2023-06-01 | 15.46 | $15.56 | — |
| 2023-05-31 | 15.43 | $15.42 | — |
| 2023-05-30 | 15.44 | $15.48 | — |
| 2023-05-26 | 15.44 | $15.48 | — |
| 2023-05-25 | 15.43 | $15.35 | — |
| 2023-05-24 | 15.47 | $15.34 | — |
| 2023-05-23 | 15.51 | $15.45 | — |
| 2023-05-22 | 15.53 | $15.55 | — |
| 2023-05-19 | 15.53 | $15.53 | — |
| 2023-05-18 | 15.52 | $15.54 | — |
| 2023-05-17 | 15.52 | $15.53 | — |
| 2023-05-16 | 15.51 | $15.45 | — |
| 2023-05-15 | 15.53 | $15.54 | — |
| 2023-05-12 | 15.52 | $15.48 | — |
| 2023-05-11 | 15.54 | $15.54 | — |
| 2023-05-10 | 15.53 | $15.54 | — |
| 2023-05-09 | 15.52 | $15.49 | — |
| 2023-05-08 | 15.53 | $15.53 | — |
| 2023-05-05 | 15.52 | $15.55 | — |
| 2023-05-04 | 15.51 | $15.42 | — |
| 2023-05-03 | 15.53 | $15.48 | — |
| 2023-05-02 | 15.54 | $15.47 | — |
| 2023-05-01 | 15.56 | $15.52 | — |
| 2023-04-28 | 15.56 | $15.59 | — |
| 2023-04-27 | 15.53 | $15.49 | — |
| 2023-04-26 | 15.53 | $15.38 | — |
| 2023-04-25 | 15.57 | $15.42 | — |
| 2023-04-24 | 15.59 | $15.53 | — |
| 2023-04-21 | 15.59 | $15.49 | — |
| 2023-04-20 | 15.60 | $15.51 | — |
| 2023-04-19 | 15.60 | $15.51 | — |
| 2023-04-18 | 15.60 | $15.55 | — |
| 2023-04-17 | 15.59 | $15.51 | — |
| 2023-04-14 | 15.58 | $15.53 | — |
| 2023-04-13 | 15.56 | $15.58 | — |
| 2023-04-12 | 15.52 | $15.47 | — |
| 2023-04-11 | 15.50 | $15.48 | — |
| 2023-04-10 | 15.47 | $15.43 | — |
| 2023-04-06 | 15.45 | $15.47 | — |
| 2023-04-05 | 15.41 | $15.44 | — |
| 2023-04-04 | 15.38 | $15.48 | — |
| 2023-04-03 | 15.31 | $15.50 | — |
| 2023-03-31 | 15.23 | $15.43 | — |
| 2023-03-30 | 15.15 | $15.31 | — |
| 2023-03-29 | 15.09 | $15.23 | — |
| 2023-03-28 | 15.04 | $15.11 | — |
| 2023-03-27 | 15.02 | $15.08 | — |
| 2023-03-24 | 15.00 | $15.11 | — |
| 2023-03-23 | 14.98 | $15.12 | — |
| 2023-03-22 | 14.94 | $15.07 | — |
| 2023-03-21 | 14.92 | $15.10 | — |
| 2023-03-20 | 14.88 | $14.98 | — |
| 2023-03-17 | 14.87 | $14.92 | — |
| 2023-03-16 | 14.88 | $14.97 | — |
| 2023-03-15 | 14.88 | $14.85 | — |
| 2023-03-14 | 14.92 | $14.98 | — |
| 2023-03-13 | 14.93 | $14.90 | — |
| 2023-03-10 | 14.97 | $14.92 | — |
| 2023-03-09 | 15.01 | $14.95 | — |
| 2023-03-08 | 15.06 | $15.09 | — |
| 2023-03-07 | 15.07 | $15.08 | — |
| 2023-03-06 | 15.09 | $15.23 | — |
| 2023-03-03 | 15.06 | $15.26 | — |
| 2023-03-02 | 15.03 | $15.08 | — |
| 2023-03-01 | 15.04 | $15.06 | — |
| 2023-02-28 | 15.07 | $15.05 | — |
| 2023-02-27 | 15.11 | $15.07 | — |
| 2023-02-24 | 15.16 | $15.01 | — |
| 2023-02-23 | 15.23 | $15.16 | — |
| 2023-02-22 | 15.27 | $15.08 | — |
| 2023-02-21 | 15.35 | $15.10 | — |
| 2023-02-17 | 15.44 | $15.32 | — |
| 2023-02-16 | 15.48 | $15.35 | — |
| 2023-02-15 | 15.52 | $15.45 | — |
| 2023-02-14 | 15.53 | $15.47 | — |
| 2023-02-13 | 15.54 | $15.49 | — |
| 2023-02-10 | 15.55 | $15.38 | — |
| 2023-02-09 | 15.59 | $15.43 | — |
| 2023-02-08 | 15.62 | $15.48 | — |
| 2023-02-07 | 15.64 | $15.54 | — |
| 2023-02-06 | 15.64 | $15.45 | — |
| 2023-02-03 | 15.67 | $15.59 | — |
| 2023-02-02 | 15.66 | $15.74 | — |
| 2023-02-01 | 15.60 | $15.67 | — |
| 2023-01-31 | 15.54 | $15.52 | — |
| 2023-01-30 | 15.52 | $15.42 | — |
| 2023-01-27 | 15.52 | $15.57 | — |
| 2023-01-26 | 15.47 | $15.57 | — |
| 2023-01-25 | 15.41 | $15.50 | — |
| 2023-01-24 | 15.36 | $15.48 | — |
| 2023-01-23 | 15.29 | $15.44 | — |
| 2023-01-20 | 15.23 | $15.36 | — |
| 2023-01-19 | 15.18 | $15.26 | — |
| 2023-01-18 | 15.14 | $15.30 | — |
| 2023-01-17 | 15.09 | $15.32 | — |
| 2023-01-13 | 15.02 | $15.33 | — |
| 2023-01-12 | 14.93 | $15.30 | — |
| 2023-01-11 | 14.83 | $15.15 | — |
| 2023-01-10 | 14.76 | $15.01 | — |
| 2023-01-09 | 14.72 | $15.00 | — |
| 2023-01-06 | 14.67 | $14.94 | — |
| 2023-01-05 | 14.64 | $14.69 | — |
| 2023-01-04 | 14.69 | $14.74 | — |
| 2023-01-03 | 14.74 | $14.59 | — |
| 2022-12-30 | 14.84 | $14.56 | — |
| 2022-12-29 | 14.99 | $14.63 | — |
| 2022-12-28 | 15.14 | $15.02 | — |
| 2022-12-27 | 15.21 | $15.13 | — |
| 2022-12-23 | 15.25 | $15.18 | — |
| 2022-12-22 | 15.29 | $15.16 | — |
| 2022-12-21 | 15.35 | $15.28 | — |
| 2022-12-20 | 15.38 | $15.16 | — |
| 2022-12-19 | 15.45 | $15.18 | — |
| 2022-12-16 | 15.54 | $15.27 | — |
| 2022-12-15 | 15.61 | $15.36 | — |
| 2022-12-14 | 15.66 | $15.60 | — |
| 2022-12-13 | 15.65 | $15.62 | — |
| 2022-12-12 | 15.63 | $15.49 | — |
| 2022-12-09 | 15.64 | $15.43 | — |
| 2022-12-08 | 15.67 | $15.52 | — |
| 2022-12-07 | 15.68 | $15.47 | — |
| 2022-12-06 | 15.69 | $15.44 | — |
| 2022-12-05 | 15.72 | $15.51 | — |
| 2022-12-02 | 15.72 | $15.72 | — |
| 2022-12-01 | 15.65 | $15.69 | — |
| 2022-11-30 | 15.58 | $15.62 | — |
| 2022-11-29 | 15.50 | $15.31 | — |
| 2022-11-28 | 15.50 | $15.30 | — |
| 2022-11-25 | 15.50 | $15.43 | — |
| 2022-11-23 | 15.45 | $15.42 | — |
| 2022-11-22 | 15.39 | $15.31 | — |
| 2022-11-21 | 15.35 | $15.16 | — |
| 2022-11-18 | 15.34 | $15.22 | — |
| 2022-11-17 | 15.30 | $15.22 | — |
| 2022-11-16 | 15.25 | $15.29 | — |
| 2022-11-15 | 15.17 | $15.34 | — |
| 2022-11-14 | 15.04 | $15.17 | — |
| 2022-11-11 | 14.94 | $15.25 | — |
| 2022-11-10 | 14.79 | $15.11 | — |
| 2022-11-09 | 14.64 | $14.55 | — |
| 2022-11-08 | 14.64 | $14.71 | — |
| 2022-11-07 | 14.59 | $14.62 | — |
| 2022-11-04 | 14.55 | $14.57 | — |
| 2022-11-03 | 14.52 | $14.37 | — |
| 2022-11-02 | 14.54 | $14.45 | — |
| 2022-11-01 | 14.55 | $14.62 | — |
| 2022-10-31 | 14.49 | $14.56 | — |
| 2022-10-28 | 14.45 | $14.64 | — |
| 2022-10-27 | 14.37 | $14.54 | — |
| 2022-10-26 | 14.31 | $14.55 | — |
| 2022-10-25 | 14.22 | $14.50 | — |
| 2022-10-24 | 14.14 | $14.27 | — |
| 2022-10-21 | 14.12 | $14.29 | — |
| 2022-10-20 | 14.08 | $14.13 | — |
| 2022-10-19 | 14.09 | $14.18 | — |
| 2022-10-18 | 14.09 | $14.33 | — |
| 2022-10-17 | 14.05 | $14.25 | — |
| 2022-10-14 | 14.02 | $14.01 | — |
| 2022-10-13 | 14.07 | $14.21 | — |
| 2022-10-12 | 14.07 | $14.07 | — |
| 2022-10-11 | 14.12 | $14.08 | — |
| 2022-10-10 | 14.18 | $14.17 | — |
| 2022-10-07 | 14.23 | $14.28 | — |
| 2022-10-06 | 14.27 | $14.52 | — |
| 2022-10-05 | 14.23 | $14.63 | — |
| 2022-10-04 | 14.16 | $14.70 | — |
| 2022-10-03 | 14.06 | $14.35 | — |
| 2022-09-30 | 14.05 | $14.08 | — |
| 2022-09-29 | 14.13 | $14.16 | — |
| 2022-09-28 | 14.21 | $14.35 | — |
| 2022-09-27 | 14.26 | $14.08 | — |
| 2022-09-26 | 14.40 | $14.13 | — |
| 2022-09-23 | 14.57 | $14.33 | — |
| 2022-09-22 | 14.72 | $14.57 | — |
| 2022-09-21 | 14.83 | $14.74 | — |
| 2022-09-20 | 14.91 | $14.85 | — |
| 2022-09-19 | 14.98 | $15.00 | — |
| 2022-09-16 | 15.02 | $14.95 | — |
| 2022-09-15 | 15.08 | $15.06 | — |
| 2022-09-14 | 15.13 | $15.16 | — |
| 2022-09-13 | 15.17 | $15.12 | — |
| 2022-09-12 | 15.22 | $15.51 | — |
| 2022-09-09 | 15.17 | $15.40 | — |
| 2022-09-08 | 15.14 | $15.22 | — |
| 2022-09-07 | 15.17 | $15.19 | — |
| 2022-09-06 | 15.21 | $15.03 | — |
| 2022-09-02 | 15.32 | $15.16 | — |
| 2022-09-01 | 15.42 | $15.18 | — |
| 2022-08-31 | 15.53 | $15.30 | — |
| 2022-08-30 | 15.63 | $15.38 | — |
| 2022-08-29 | 15.73 | $15.48 | — |
| 2022-08-26 | 15.81 | $15.57 | — |
| 2022-08-25 | 15.89 | $15.84 | — |
| 2022-08-24 | 15.89 | $15.66 | — |
| 2022-08-23 | 15.96 | $15.64 | — |
| 2022-08-22 | 16.04 | $15.63 | — |
| 2022-08-19 | 16.14 | $15.83 | — |
| 2022-08-18 | 16.19 | $16.02 | — |
| 2022-08-17 | 16.20 | $16.01 | — |
| 2022-08-16 | 16.20 | $16.13 | — |
| 2022-08-15 | 16.16 | $16.12 | — |
| 2022-08-12 | 16.11 | $16.13 | — |
| 2022-08-11 | 16.04 | $15.98 | — |
| 2022-08-10 | 16.01 | $15.99 | — |
| 2022-08-09 | 15.96 | $15.78 | — |
| 2022-08-08 | 15.95 | $15.86 | — |
| 2022-08-05 | 15.92 | $15.80 | — |
| 2022-08-04 | 15.90 | $15.88 | — |
| 2022-08-03 | 15.85 | $15.85 | — |
| 2022-08-02 | 15.78 | $15.69 | — |
| 2022-08-01 | 15.75 | $15.84 | — |
| 2022-07-29 | 15.67 | $15.82 | — |
| 2022-07-28 | 15.56 | $15.71 | — |
| 2022-07-27 | 15.47 | $15.59 | — |
| 2022-07-26 | 15.40 | $15.36 | — |
| 2022-07-25 | 15.37 | $15.46 | — |
| 2022-07-22 | 15.31 | $15.44 | — |
| 2022-07-21 | 15.25 | $15.47 | — |
| 2022-07-20 | 15.15 | $15.34 | — |
| 2022-07-19 | 15.08 | $15.30 | — |
| 2022-07-18 | 15.01 | $15.07 | — |
| 2022-07-15 | 14.99 | $15.07 | — |
| 2022-07-14 | 14.97 | $14.88 | — |
| 2022-07-13 | 15.01 | $15.00 | — |
| 2022-07-12 | 15.03 | $15.00 | — |
| 2022-07-11 | 15.05 | $15.04 | — |
| 2022-07-08 | 15.06 | $15.17 | — |
| 2022-07-07 | 15.03 | $15.19 | — |
| 2022-07-06 | 14.99 | $15.02 | — |
| 2022-07-05 | 15.01 | $15.07 | — |
| 2022-07-01 | 15.01 | $15.12 | — |
| 2022-06-30 | 15.00 | $15.04 | — |
| 2022-06-29 | 15.02 | $15.12 | — |
| 2022-06-28 | 15.02 | $15.13 | — |
| 2022-06-27 | 15.02 | $15.25 | — |
| 2022-06-24 | 14.98 | $15.27 | — |
| 2022-06-23 | 14.94 | $15.02 | — |
| 2022-06-22 | 14.97 | $15.00 | — |
| 2022-06-21 | 15.02 | $15.01 | — |
| 2022-06-17 | 15.08 | $14.88 | — |
| 2022-06-16 | 15.20 | $14.87 | — |
| 2022-06-15 | 15.36 | $15.15 | — |
| 2022-06-14 | 15.46 | $14.95 | — |
| 2022-06-13 | 15.66 | $15.03 | — |
| 2022-06-10 | 15.87 | $15.51 | — |
| 2022-06-09 | 15.98 | $15.80 | — |
| 2022-06-08 | 16.02 | $16.05 | — |
| 2022-06-07 | 16.00 | $16.14 | — |
| 2022-06-06 | 15.94 | $16.05 | — |
| 2022-06-03 | 15.90 | $16.04 | — |
| 2022-06-02 | 15.85 | $16.18 | — |
| 2022-06-01 | 15.75 | $15.99 | — |
| 2022-05-31 | 15.70 | $16.09 | — |
| 2022-05-27 | 15.60 | $16.15 | — |
| 2022-05-26 | 15.47 | $15.95 | — |
| 2022-05-25 | 15.38 | $15.76 | — |
| 2022-05-24 | 15.33 | $15.68 | — |
| 2022-05-23 | 15.31 | $15.75 | — |
| 2022-05-20 | 15.27 | $15.62 | — |
| 2022-05-19 | 15.27 | $15.57 | — |
| 2022-05-18 | 15.29 | $15.52 | — |
| 2022-05-17 | 15.35 | $15.80 | — |
| 2022-05-16 | 15.35 | $15.61 | — |
| 2022-05-13 | 15.41 | $15.62 | — |
| 2022-05-12 | 15.50 | $15.37 | — |
| 2022-05-11 | 15.69 | $15.40 | — |
| 2022-05-10 | 15.93 | $15.45 | — |
| 2022-05-09 | 16.21 | $15.41 | — |
| 2022-05-06 | 16.58 | $15.76 | — |
| 2022-05-05 | 16.92 | $16.86 | — |
| 2022-05-04 | 17.00 | $17.29 | — |
| 2022-05-03 | 16.96 | $17.04 | — |
| 2022-05-02 | 16.99 | $16.95 | — |
| 2022-04-29 | 17.07 | $16.98 | — |
| 2022-04-28 | 17.15 | $17.22 | — |
| 2022-04-27 | 17.19 | $17.03 | — |
| 2022-04-26 | 17.29 | $17.01 | — |
| 2022-04-25 | 17.43 | $17.26 | — |
| 2022-04-22 | 17.52 | $17.25 | — |
| 2022-04-21 | 17.64 | $17.52 | — |
| 2022-04-20 | 17.70 | $17.73 | — |
| 2022-04-19 | 17.71 | $17.66 | — |
| 2022-04-18 | 17.74 | $17.61 | — |
| 2022-04-14 | 17.80 | $17.64 | — |
| 2022-04-13 | 17.86 | $17.79 | — |
| 2022-04-12 | 17.89 | $17.64 | — |
| 2022-04-11 | 17.98 | $17.66 | — |
| 2022-04-08 | 18.07 | $17.84 | — |
| 2022-04-07 | 18.13 | $17.87 | — |
| 2022-04-06 | 18.20 | $17.90 | — |
| 2022-04-05 | 18.26 | $18.07 | — |
| 2022-04-04 | 18.29 | $18.29 | — |
| 2022-04-01 | 18.25 | $18.19 | — |
| 2022-03-31 | 18.23 | $18.12 | — |
| 2022-03-30 | 18.22 | $18.29 | — |
| 2022-03-29 | 18.16 | $18.34 | — |
| 2022-03-28 | 18.07 | $18.12 | — |
| 2022-03-25 | 18.03 | $18.10 | — |
| 2022-03-24 | 17.98 | $18.14 | — |
| 2022-03-23 | 17.91 | $18.06 | — |
| 2022-03-22 | 17.86 | $18.13 | — |
| 2022-03-21 | 17.76 | $18.02 | — |
| 2022-03-18 | 17.69 | $18.14 | — |
| 2022-03-17 | 17.56 | $17.98 | — |
| 2022-03-16 | 17.46 | $17.84 | — |
| 2022-03-15 | 17.38 | $17.41 | — |
| 2022-03-14 | 17.43 | $17.32 | — |
| 2022-03-11 | 17.52 | $17.45 | — |
| 2022-03-10 | 17.60 | $17.60 | — |
| 2022-03-09 | 17.64 | $17.72 | — |
| 2022-03-08 | 17.67 | $17.42 | — |
| 2022-03-07 | 17.80 | $17.45 | — |
| 2022-03-04 | 17.96 | $17.82 | — |
| 2022-03-03 | 18.03 | $17.99 | — |
| 2022-03-02 | 18.07 | $18.11 | — |
| 2022-03-01 | 18.08 | $18.03 | — |
| 2022-02-28 | 18.13 | $18.18 | — |
| 2022-02-25 | 18.14 | $18.21 | — |
| 2022-02-24 | 18.14 | $17.94 | — |
| 2022-02-23 | 18.24 | $17.97 | — |
| 2022-02-22 | 18.35 | $18.16 | — |
| 2022-02-18 | 18.42 | $18.29 | — |
| 2022-02-17 | 18.47 | $18.39 | — |
| 2022-02-16 | 18.51 | $18.59 | — |
| 2022-02-15 | 18.49 | $18.56 | — |
| 2022-02-14 | 18.47 | $18.37 | — |
| 2022-02-11 | 18.52 | $18.48 | — |
| 2022-02-10 | 18.54 | $18.62 | — |
| 2022-02-09 | 18.52 | $18.84 | — |
| 2022-02-08 | 18.43 | $18.62 | — |
| 2022-02-07 | 18.40 | $18.55 | — |
| 2022-02-04 | 18.39 | $18.56 | — |
| 2022-02-03 | 18.37 | $18.53 | — |
| 2022-02-02 | 18.37 | $18.80 | — |
| 2022-02-01 | 18.28 | $18.72 | — |
| 2022-01-31 | 18.21 | $18.62 | — |
| 2022-01-28 | 18.15 | $18.35 | — |
| 2022-01-27 | 18.18 | $18.20 | — |
| 2022-01-26 | 18.27 | $18.27 | — |
| 2022-01-25 | 18.37 | $18.35 | — |
| 2022-01-24 | 18.47 | $18.47 | — |
| 2022-01-21 | 18.56 | $18.52 | — |
| 2022-01-20 | 18.66 | $18.69 | — |
| 2022-01-19 | 18.73 | $18.76 | — |
| 2022-01-18 | 18.81 | $18.81 | — |
| 2022-01-14 | 18.89 | $19.07 | — |
| 2022-01-13 | 18.92 | $19.10 | — |
| 2022-01-12 | 18.95 | $19.24 | — |
| 2022-01-11 | 18.94 | $19.15 | — |
| 2022-01-10 | 18.98 | $18.95 | — |
| 2022-01-07 | 19.09 | $19.02 | — |
| 2022-01-06 | 19.21 | $19.03 | — |
| 2022-01-05 | 19.36 | $19.04 | — |
| 2022-01-04 | 19.54 | $19.28 | — |
| 2022-01-03 | 19.69 | $19.27 | — |
| 2021-12-31 | 19.89 | $19.26 | — |
| 2021-12-30 | 20.13 | $19.26 | — |
| 2021-12-29 | 20.43 | $20.55 | — |
| 2021-12-28 | 20.39 | $20.57 | — |
| 2021-12-27 | 20.32 | $20.58 | — |
| 2021-12-23 | 20.25 | $20.46 | — |
| 2021-12-22 | 20.19 | $20.39 | — |
| 2021-12-21 | 20.15 | $20.25 | — |
| 2021-12-20 | 20.15 | $20.01 | — |
| 2021-12-17 | 20.22 | $20.19 | — |
| 2021-12-16 | 20.25 | $20.29 | — |
| 2021-12-15 | 20.26 | $20.33 | — |
| 2021-12-14 | 20.26 | $20.21 | — |
| 2021-12-13 | 20.29 | $20.31 | — |
| 2021-12-10 | 20.31 | $20.45 | — |
| 2021-12-09 | 20.29 | $20.43 | — |
| 2021-12-08 | 20.27 | $20.52 | — |
| 2021-12-07 | 20.21 | $20.50 | — |
| 2021-12-06 | 20.16 | $20.24 | — |
| 2021-12-03 | 20.18 | $20.12 | — |
| 2021-12-02 | 20.25 | $20.24 | — |
| 2021-12-01 | 20.29 | $20.05 | — |
| 2021-11-30 | 20.41 | $20.16 | — |
| 2021-11-29 | 20.51 | $20.34 | — |
| 2021-11-26 | 20.59 | $20.27 | — |
| 2021-11-24 | 20.70 | $20.58 | — |
| 2021-11-23 | 20.74 | $20.56 | — |
| 2021-11-22 | 20.80 | $20.58 | — |
| 2021-11-19 | 20.86 | $20.71 | — |
| 2021-11-18 | 20.89 | $20.77 | — |
| 2021-11-17 | 20.91 | $20.78 | — |
| 2021-11-16 | 20.92 | $20.84 | — |
| 2021-11-15 | 20.92 | $20.83 | — |
| 2021-11-12 | 20.92 | $20.86 | — |
| 2021-11-11 | 20.90 | $20.80 | — |
| 2021-11-10 | 20.90 | $20.73 | — |
| 2021-11-09 | 20.91 | $20.91 | — |
| 2021-11-08 | 20.87 | $20.91 | — |
| 2021-11-05 | 20.82 | $20.86 | — |
| 2021-11-04 | 20.76 | $20.78 | — |
| 2021-11-03 | 20.72 | $20.74 | — |
| 2021-11-02 | 20.68 | $20.66 | — |
| 2021-11-01 | 20.65 | $20.65 | — |
| 2021-10-29 | 20.62 | $20.55 | — |
| 2021-10-28 | 20.62 | $20.62 | — |
| 2021-10-27 | 20.58 | $20.52 | — |
| 2021-10-26 | 20.57 | $20.61 | — |
| 2021-10-25 | 20.52 | $20.59 | — |
| 2021-10-22 | 20.47 | $20.53 | — |
| 2021-10-21 | 20.43 | $20.50 | — |
| 2021-10-20 | 20.38 | $20.54 | — |
| 2021-10-19 | 20.31 | $20.50 | — |
| 2021-10-18 | 20.23 | $20.42 | — |
| 2021-10-15 | 20.16 | $20.44 | — |
| 2021-10-14 | 20.07 | $20.34 | — |
| 2021-10-13 | 20.00 | $20.14 | — |
| 2021-10-12 | 19.97 | $20.04 | — |
| 2021-10-11 | 19.97 | $20.04 | — |
| 2021-10-08 | 19.97 | $20.09 | — |
| 2021-10-07 | 19.96 | $20.11 | — |
| 2021-10-06 | 19.94 | $19.97 | — |
| 2021-10-05 | 19.97 | $20.01 | — |
| 2021-10-04 | 19.98 | $19.90 | — |
| 2021-10-01 | 20.04 | $20.05 | — |
| 2021-09-30 | 20.07 | $19.93 | — |
| 2021-09-29 | 20.14 | $20.00 | — |
| 2021-09-28 | 20.21 | $20.02 | — |
| 2021-09-27 | 20.28 | $20.32 | — |
| 2021-09-24 | 20.28 | $20.30 | — |
| 2021-09-23 | 20.29 | $20.36 | — |
| 2021-09-22 | 20.27 | $20.23 | — |
| 2021-09-21 | 20.30 | $20.12 | — |
| 2021-09-20 | 20.37 | $20.07 | — |
| 2021-09-17 | 20.46 | $20.32 | — |
| 2021-09-16 | 20.50 | $20.43 | — |
| 2021-09-15 | 20.51 | $20.48 | — |
| 2021-09-14 | 20.51 | $20.42 | — |
| 2021-09-13 | 20.52 | $20.47 | — |
| 2021-09-10 | 20.52 | $20.40 | — |
| 2021-09-09 | 20.54 | $20.47 | — |
| 2021-09-08 | 20.54 | $20.46 | — |
| 2021-09-07 | 20.54 | $20.54 | — |
| 2021-09-03 | 20.51 | $20.58 | — |
| 2021-09-02 | 20.47 | $20.57 | — |
| 2021-09-01 | 20.41 | $20.51 | — |
| 2021-08-31 | 20.36 | $20.45 | — |
| 2021-08-30 | 20.32 | $20.43 | — |
| 2021-08-27 | 20.27 | $20.41 | — |
| 2021-08-26 | 20.22 | $20.24 | — |
| 2021-08-25 | 20.21 | $20.33 | — |
| 2021-08-24 | 20.17 | $20.30 | — |
| 2021-08-23 | 20.13 | $20.19 | — |
| 2021-08-20 | 20.12 | $20.01 | — |
| 2021-08-19 | 20.17 | $19.95 | — |
| 2021-08-18 | 20.24 | $20.07 | — |
| 2021-08-17 | 20.28 | $20.14 | — |
| 2021-08-16 | 20.32 | $20.28 | — |
| 2021-08-13 | 20.32 | $20.33 | — |
| 2021-08-12 | 20.30 | $20.29 | — |
| 2021-08-11 | 20.29 | $20.31 | — |
| 2021-08-10 | 20.26 | $20.25 | — |
| 2021-08-09 | 20.26 | $20.22 | — |
| 2021-08-06 | 20.25 | $20.24 | — |
| 2021-08-05 | 20.24 | $20.28 | — |
| 2021-08-04 | 20.22 | $20.25 | — |
| 2021-08-03 | 20.19 | $20.27 | — |
| 2021-08-02 | 20.16 | $20.20 | — |
| 2021-07-30 | 20.14 | $20.15 | — |
| 2021-07-29 | 20.13 | $20.24 | — |
| 2021-07-28 | 20.08 | $20.14 | — |
| 2021-07-27 | 20.07 | $20.04 | — |
| 2021-07-26 | 20.07 | $20.13 | — |
| 2021-07-23 | 20.05 | $20.15 | — |
| 2021-07-22 | 20.03 | $20.11 | — |
| 2021-07-21 | 20.00 | $20.08 | — |
| 2021-07-20 | 19.99 | $19.95 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.37
2026-07-17
Close Price
$20.32
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.42
Average
51.81
Maximum
79.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.37 | $20.32 | — |
| 2026-07-16 | 49.48 | $20.42 | — |
| 2026-07-15 | 51.91 | $20.53 | — |
| 2026-07-14 | 50.44 | $20.46 | — |
| 2026-07-13 | 48.30 | $20.36 | — |
| 2026-07-10 | 52.86 | $20.57 | — |
| 2026-07-09 | 52.04 | $20.53 | — |
| 2026-07-08 | 50.19 | $20.44 | — |
| 2026-07-07 | 51.66 | $20.51 | — |
| 2026-07-06 | 55.65 | $20.69 | — |
| 2026-07-02 | 52.56 | $20.53 | — |
| 2026-07-01 | 52.56 | $20.53 | — |
| 2026-06-30 | 55.62 | $20.67 | — |
| 2026-06-29 | 54.17 | $20.59 | — |
| 2026-06-26 | 51.73 | $20.46 | — |
| 2026-06-25 | 52.97 | $20.52 | — |
| 2026-06-24 | 51.12 | $20.42 | — |
| 2026-06-23 | 50.19 | $20.37 | — |
| 2026-06-22 | 56.06 | $20.66 | — |
| 2026-06-18 | 57.38 | $20.72 | — |
| 2026-06-17 | 53.58 | $20.50 | — |
| 2026-06-16 | 56.63 | $20.64 | — |
| 2026-06-15 | 57.30 | $20.67 | — |
| 2026-06-12 | 53.30 | $20.44 | — |
| 2026-06-11 | 51.62 | $20.35 | — |
| 2026-06-10 | 43.45 | $19.97 | — |
| 2026-06-09 | 47.68 | $20.18 | — |
| 2026-06-08 | 46.97 | $20.15 | — |
| 2026-06-05 | 45.83 | $20.10 | — |
| 2026-06-04 | 56.52 | $20.56 | — |
| 2026-06-03 | 55.23 | $20.50 | — |
| 2026-06-02 | 57.40 | $20.58 | — |
| 2026-06-01 | 55.75 | $20.50 | — |
| 2026-05-29 | 55.13 | $20.47 | — |
| 2026-05-28 | 55.37 | $20.48 | — |
| 2026-05-27 | 54.21 | $20.42 | — |
| 2026-05-26 | 54.02 | $20.41 | — |
| 2026-05-22 | 50.32 | $20.22 | — |
| 2026-05-21 | 50.12 | $20.21 | — |
| 2026-05-20 | 48.53 | $20.13 | — |
| 2026-05-19 | 43.65 | $19.90 | — |
| 2026-05-18 | 45.80 | $20.02 | — |
| 2026-05-15 | 45.80 | $20.02 | — |
| 2026-05-14 | 51.98 | $20.34 | — |
| 2026-05-13 | 50.59 | $20.27 | — |
| 2026-05-12 | 49.00 | $20.19 | — |
| 2026-05-11 | 51.36 | $20.31 | — |
| 2026-05-08 | 51.36 | $20.31 | — |
| 2026-05-07 | 61.93 | $20.78 | — |
| 2026-05-06 | 66.64 | $20.95 | — |
| 2026-05-05 | 61.57 | $20.64 | — |
| 2026-05-04 | 58.69 | $20.49 | — |
| 2026-05-01 | 61.01 | $20.57 | — |
| 2026-04-30 | 61.30 | $20.58 | — |
| 2026-04-29 | 57.28 | $20.37 | — |
| 2026-04-28 | 59.23 | $20.44 | — |
| 2026-04-27 | 61.79 | $20.53 | — |
| 2026-04-24 | 61.79 | $20.53 | — |
| 2026-04-23 | 60.06 | $20.43 | — |
| 2026-04-22 | 61.65 | $20.49 | — |
| 2026-04-21 | 59.61 | $20.37 | — |
| 2026-04-20 | 64.21 | $20.54 | — |
| 2026-04-17 | 65.62 | $20.59 | — |
| 2026-04-16 | 62.48 | $20.39 | — |
| 2026-04-15 | 62.75 | $20.40 | — |
| 2026-04-14 | 62.75 | $20.40 | — |
| 2026-04-13 | 60.42 | $20.25 | — |
| 2026-04-10 | 58.10 | $20.11 | — |
| 2026-04-09 | 58.10 | $20.11 | — |
| 2026-04-08 | 57.29 | $20.06 | — |
| 2026-04-07 | 49.07 | $19.62 | — |
| 2026-04-06 | 48.64 | $19.60 | — |
| 2026-04-02 | 47.60 | $19.55 | — |
| 2026-04-01 | 47.40 | $19.54 | — |
| 2026-03-31 | 44.54 | $19.40 | — |
| 2026-03-30 | 35.79 | $19.03 | — |
| 2026-03-27 | 35.53 | $19.02 | — |
| 2026-03-26 | 37.71 | $19.17 | — |
| 2026-03-25 | 43.28 | $19.50 | — |
| 2026-03-24 | 39.42 | $19.35 | — |
| 2026-03-23 | 40.47 | $19.41 | — |
| 2026-03-20 | 34.09 | $19.18 | — |
| 2026-03-19 | 39.92 | $19.51 | — |
| 2026-03-18 | 40.31 | $19.53 | — |
| 2026-03-17 | 44.29 | $19.72 | — |
| 2026-03-16 | 42.59 | $19.66 | — |
| 2026-03-13 | 35.77 | $19.44 | — |
| 2026-03-12 | 37.91 | $19.55 | — |
| 2026-03-11 | 43.02 | $19.78 | — |
| 2026-03-10 | 44.51 | $19.84 | — |
| 2026-03-09 | 44.51 | $19.84 | — |
| 2026-03-06 | 40.15 | $19.70 | — |
| 2026-03-05 | 44.15 | $19.87 | — |
| 2026-03-04 | 48.75 | $20.04 | — |
| 2026-03-03 | 46.25 | $19.96 | — |
| 2026-03-02 | 56.01 | $20.26 | — |
| 2026-02-27 | 60.46 | $20.37 | — |
| 2026-02-26 | 61.73 | $20.40 | — |
| 2026-02-25 | 62.56 | $20.42 | — |
| 2026-02-24 | 60.27 | $20.33 | — |
| 2026-02-23 | 58.11 | $20.25 | — |
| 2026-02-20 | 61.28 | $20.33 | — |
| 2026-02-19 | 58.02 | $20.21 | — |
| 2026-02-18 | 58.41 | $20.22 | — |
| 2026-02-17 | 56.46 | $20.15 | — |
| 2026-02-13 | 56.46 | $20.15 | — |
| 2026-02-12 | 55.11 | $20.10 | — |
| 2026-02-11 | 59.69 | $20.23 | — |
| 2026-02-10 | 59.19 | $20.21 | — |
| 2026-02-09 | 58.95 | $20.20 | — |
| 2026-02-06 | 56.00 | $20.08 | — |
| 2026-02-05 | 48.02 | $19.81 | — |
| 2026-02-04 | 51.30 | $19.91 | — |
| 2026-02-03 | 53.73 | $19.98 | — |
| 2026-02-02 | 53.43 | $19.97 | — |
| 2026-01-30 | 51.95 | $19.92 | — |
| 2026-01-29 | 56.75 | $20.06 | — |
| 2026-01-28 | 55.92 | $20.03 | — |
| 2026-01-27 | 56.27 | $20.04 | — |
| 2026-01-26 | 53.29 | $19.93 | — |
| 2026-01-23 | 51.87 | $19.88 | — |
| 2026-01-22 | 50.73 | $19.84 | — |
| 2026-01-21 | 48.72 | $19.77 | — |
| 2026-01-20 | 43.73 | $19.61 | — |
| 2026-01-16 | 50.10 | $19.83 | — |
| 2026-01-15 | 50.74 | $19.85 | — |
| 2026-01-14 | 49.52 | $19.81 | — |
| 2026-01-13 | 49.52 | $19.81 | — |
| 2026-01-12 | 50.36 | $19.84 | — |
| 2026-01-09 | 48.98 | $19.79 | — |
| 2026-01-08 | 45.84 | $19.68 | — |
| 2026-01-07 | 46.33 | $19.70 | — |
| 2026-01-06 | 47.30 | $19.74 | — |
| 2026-01-05 | 45.12 | $19.66 | — |
| 2026-01-02 | 41.39 | $19.53 | — |
| 2025-12-31 | 38.00 | $19.42 | — |
| 2025-12-30 | 39.58 | $19.50 | — |
| 2025-12-29 | 61.47 | $20.22 | — |
| 2025-12-26 | 62.38 | $20.24 | — |
| 2025-12-24 | 61.84 | $20.22 | — |
| 2025-12-23 | 60.78 | $20.18 | — |
| 2025-12-22 | 58.87 | $20.11 | — |
| 2025-12-19 | 56.58 | $20.03 | — |
| 2025-12-18 | 54.48 | $19.96 | — |
| 2025-12-17 | 50.21 | $19.83 | — |
| 2025-12-16 | 54.30 | $19.94 | — |
| 2025-12-15 | 55.87 | $19.98 | — |
| 2025-12-12 | 55.26 | $19.96 | — |
| 2025-12-11 | 61.35 | $20.11 | — |
| 2025-12-10 | 60.24 | $20.07 | — |
| 2025-12-09 | 56.04 | $19.93 | — |
| 2025-12-08 | 57.69 | $19.97 | — |
| 2025-12-05 | 57.39 | $19.96 | — |
| 2025-12-04 | 57.39 | $19.96 | — |
| 2025-12-03 | 56.84 | $19.94 | — |
| 2025-12-02 | 55.20 | $19.88 | — |
| 2025-12-01 | 54.09 | $19.84 | — |
| 2025-11-28 | 57.47 | $19.94 | — |
| 2025-11-26 | 56.43 | $19.90 | — |
| 2025-11-25 | 53.47 | $19.79 | — |
| 2025-11-24 | 49.31 | $19.65 | — |
| 2025-11-21 | 44.60 | $19.51 | — |
| 2025-11-20 | 39.24 | $19.37 | — |
| 2025-11-19 | 44.17 | $19.54 | — |
| 2025-11-18 | 44.17 | $19.54 | — |
| 2025-11-17 | 46.99 | $19.63 | — |
| 2025-11-14 | 50.76 | $19.74 | — |
| 2025-11-13 | 52.21 | $19.78 | — |
| 2025-11-12 | 60.85 | $19.99 | — |
| 2025-11-11 | 59.95 | $19.96 | — |
| 2025-11-10 | 58.43 | $19.91 | — |
| 2025-11-07 | 53.04 | $19.75 | — |
| 2025-11-06 | 51.93 | $19.72 | — |
| 2025-11-05 | 54.81 | $19.79 | — |
| 2025-11-04 | 53.77 | $19.76 | — |
| 2025-11-03 | 60.37 | $19.91 | — |
| 2025-10-31 | 60.06 | $19.90 | — |
| 2025-10-30 | 59.46 | $19.88 | — |
| 2025-10-29 | 65.58 | $20.01 | — |
| 2025-10-28 | 68.68 | $20.07 | — |
| 2025-10-27 | 68.21 | $20.05 | — |
| 2025-10-24 | 64.63 | $19.91 | — |
| 2025-10-23 | 62.02 | $19.82 | — |
| 2025-10-22 | 59.83 | $19.75 | — |
| 2025-10-21 | 62.27 | $19.80 | — |
| 2025-10-20 | 63.24 | $19.82 | — |
| 2025-10-17 | 59.63 | $19.70 | — |
| 2025-10-16 | 59.31 | $19.69 | — |
| 2025-10-15 | 59.31 | $19.69 | — |
| 2025-10-14 | 57.82 | $19.64 | — |
| 2025-10-13 | 57.52 | $19.63 | — |
| 2025-10-10 | 50.59 | $19.42 | — |
| 2025-10-09 | 63.76 | $19.70 | — |
| 2025-10-08 | 68.61 | $19.78 | — |
| 2025-10-07 | 65.84 | $19.69 | — |
| 2025-10-06 | 69.74 | $19.75 | — |
| 2025-10-03 | 69.45 | $19.74 | — |
| 2025-10-02 | 68.61 | $19.71 | — |
| 2025-10-01 | 67.16 | $19.66 | — |
| 2025-09-30 | 65.66 | $19.61 | — |
| 2025-09-29 | 64.10 | $19.56 | — |
| 2025-09-26 | 61.80 | $19.49 | — |
| 2025-09-25 | 59.69 | $19.43 | — |
| 2025-09-24 | 64.78 | $19.52 | — |
| 2025-09-23 | 68.49 | $19.58 | — |
| 2025-09-22 | 69.11 | $19.59 | — |
| 2025-09-19 | 68.57 | $19.57 | — |
| 2025-09-18 | 69.15 | $19.58 | — |
| 2025-09-17 | 68.12 | $19.54 | — |
| 2025-09-16 | 70.34 | $19.58 | — |
| 2025-09-15 | 70.34 | $19.58 | — |
| 2025-09-12 | 68.49 | $19.50 | — |
| 2025-09-11 | 70.58 | $19.54 | — |
| 2025-09-10 | 67.51 | $19.41 | — |
| 2025-09-09 | 65.96 | $19.35 | — |
| 2025-09-08 | 65.96 | $19.35 | — |
| 2025-09-05 | 63.03 | $19.24 | — |
| 2025-09-04 | 61.30 | $19.18 | — |
| 2025-09-03 | 57.87 | $19.07 | — |
| 2025-09-02 | 55.49 | $19.00 | — |
| 2025-08-29 | 60.10 | $19.10 | — |
| 2025-08-28 | 64.70 | $19.19 | — |
| 2025-08-27 | 62.91 | $19.13 | — |
| 2025-08-26 | 62.60 | $19.12 | — |
| 2025-08-25 | 61.41 | $19.08 | — |
| 2025-08-22 | 65.37 | $19.16 | — |
| 2025-08-21 | 57.97 | $18.93 | — |
| 2025-08-20 | 60.09 | $18.97 | — |
| 2025-08-19 | 61.15 | $18.99 | — |
| 2025-08-18 | 63.84 | $19.04 | — |
| 2025-08-15 | 64.37 | $19.05 | — |
| 2025-08-14 | 65.42 | $19.07 | — |
| 2025-08-13 | 68.59 | $19.13 | — |
| 2025-08-12 | 66.26 | $19.04 | — |
| 2025-08-11 | 62.43 | $18.91 | — |
| 2025-08-08 | 64.57 | $18.95 | — |
| 2025-08-07 | 63.38 | $18.91 | — |
| 2025-08-06 | 62.17 | $18.87 | — |
| 2025-08-05 | 60.63 | $18.82 | — |
| 2025-08-04 | 61.10 | $18.83 | — |
| 2025-08-01 | 55.09 | $18.65 | — |
| 2025-07-31 | 58.94 | $18.73 | — |
| 2025-07-30 | 60.95 | $18.77 | — |
| 2025-07-29 | 64.64 | $18.84 | — |
| 2025-07-28 | 63.74 | $18.81 | — |
| 2025-07-25 | 67.52 | $18.88 | — |
| 2025-07-24 | 66.71 | $18.85 | — |
| 2025-07-23 | 68.87 | $18.89 | — |
| 2025-07-22 | 65.42 | $18.76 | — |
| 2025-07-21 | 64.56 | $18.73 | — |
| 2025-07-18 | 62.80 | $18.67 | — |
| 2025-07-17 | 62.80 | $18.67 | — |
| 2025-07-16 | 60.75 | $18.60 | — |
| 2025-07-15 | 58.91 | $18.54 | — |
| 2025-07-14 | 62.64 | $18.62 | — |
| 2025-07-11 | 62.35 | $18.61 | — |
| 2025-07-10 | 67.19 | $18.71 | — |
| 2025-07-09 | 66.70 | $18.69 | — |
| 2025-07-08 | 64.15 | $18.59 | — |
| 2025-07-07 | 63.62 | $18.57 | — |
| 2025-07-03 | 69.46 | $18.69 | — |
| 2025-07-02 | 68.31 | $18.64 | — |
| 2025-07-01 | 67.85 | $18.62 | — |
| 2025-06-30 | 68.32 | $18.63 | — |
| 2025-06-27 | 67.01 | $18.57 | — |
| 2025-06-26 | 66.13 | $18.53 | — |
| 2025-06-25 | 62.81 | $18.39 | — |
| 2025-06-24 | 62.81 | $18.39 | — |
| 2025-06-23 | 58.35 | $18.22 | — |
| 2025-06-20 | 56.60 | $18.16 | — |
| 2025-06-18 | 56.02 | $18.14 | — |
| 2025-06-17 | 56.02 | $18.14 | — |
| 2025-06-16 | 58.51 | $18.21 | — |
| 2025-06-13 | 56.68 | $18.14 | — |
| 2025-06-12 | 63.09 | $18.31 | — |
| 2025-06-11 | 61.38 | $18.24 | — |
| 2025-06-10 | 60.89 | $18.22 | — |
| 2025-06-09 | 59.92 | $18.18 | — |
| 2025-06-06 | 59.20 | $18.15 | — |
| 2025-06-05 | 58.73 | $18.13 | — |
| 2025-06-04 | 59.38 | $18.15 | — |
| 2025-06-03 | 57.36 | $18.06 | — |
| 2025-06-02 | 56.68 | $18.03 | — |
| 2025-05-30 | 55.79 | $17.99 | — |
| 2025-05-29 | 55.79 | $17.99 | — |
| 2025-05-28 | 54.30 | $17.92 | — |
| 2025-05-27 | 56.63 | $18.01 | — |
| 2025-05-23 | 52.31 | $17.81 | — |
| 2025-05-22 | 52.56 | $17.82 | — |
| 2025-05-21 | 52.13 | $17.80 | — |
| 2025-05-20 | 56.53 | $17.98 | — |
| 2025-05-19 | 57.04 | $18.00 | — |
| 2025-05-16 | 56.29 | $17.96 | — |
| 2025-05-15 | 55.18 | $17.90 | — |
| 2025-05-14 | 53.50 | $17.81 | — |
| 2025-05-13 | 53.92 | $17.83 | — |
| 2025-05-12 | 52.48 | $17.75 | — |
| 2025-05-09 | 48.65 | $17.55 | — |
| 2025-05-08 | 56.92 | $17.93 | — |
| 2025-05-07 | 56.56 | $17.91 | — |
| 2025-05-06 | 56.56 | $17.91 | — |
| 2025-05-05 | 57.22 | $17.94 | — |
| 2025-05-02 | 58.08 | $17.98 | — |
| 2025-05-01 | 55.19 | $17.80 | — |
| 2025-04-30 | 55.03 | $17.79 | — |
| 2025-04-29 | 54.87 | $17.78 | — |
| 2025-04-28 | 53.80 | $17.71 | — |
| 2025-04-25 | 53.05 | $17.66 | — |
| 2025-04-24 | 52.00 | $17.59 | — |
| 2025-04-23 | 48.59 | $17.37 | — |
| 2025-04-22 | 45.93 | $17.21 | — |
| 2025-04-21 | 41.82 | $16.98 | — |
| 2025-04-17 | 44.33 | $17.16 | — |
| 2025-04-16 | 43.79 | $17.13 | — |
| 2025-04-15 | 45.30 | $17.24 | — |
| 2025-04-14 | 44.64 | $17.20 | — |
| 2025-04-11 | 42.16 | $17.05 | — |
| 2025-04-10 | 38.49 | $16.84 | — |
| 2025-04-09 | 42.66 | $17.18 | — |
| 2025-04-08 | 25.28 | $16.41 | — |
| 2025-04-07 | 26.99 | $16.58 | — |
| 2025-04-04 | 29.45 | $16.80 | — |
| 2025-04-03 | 38.94 | $17.42 | — |
| 2025-04-02 | 48.23 | $17.81 | — |
| 2025-04-01 | 46.36 | $17.75 | — |
| 2025-03-31 | 44.13 | $17.68 | — |
| 2025-03-28 | 44.13 | $17.68 | — |
| 2025-03-27 | 47.44 | $17.81 | — |
| 2025-03-26 | 48.24 | $17.84 | — |
| 2025-03-25 | 52.11 | $17.98 | — |
| 2025-03-24 | 51.31 | $17.95 | — |
| 2025-03-21 | 48.90 | $17.86 | — |
| 2025-03-20 | 50.21 | $17.91 | — |
| 2025-03-19 | 51.26 | $17.95 | — |
| 2025-03-18 | 48.17 | $17.83 | — |
| 2025-03-17 | 49.67 | $17.89 | — |
| 2025-03-14 | 46.24 | $17.76 | — |
| 2025-03-13 | 39.95 | $17.55 | — |
| 2025-03-12 | 42.18 | $17.65 | — |
| 2025-03-11 | 39.96 | $17.58 | — |
| 2025-03-10 | 40.81 | $17.62 | — |
| 2025-03-07 | 47.01 | $17.88 | — |
| 2025-03-06 | 45.81 | $17.84 | — |
| 2025-03-05 | 50.74 | $18.02 | — |
| 2025-03-04 | 45.48 | $17.85 | — |
| 2025-03-03 | 48.36 | $17.95 | — |
| 2025-02-28 | 51.14 | $18.04 | — |
| 2025-02-27 | 47.31 | $17.92 | — |
| 2025-02-26 | 53.26 | $18.10 | — |
| 2025-02-25 | 50.98 | $18.03 | — |
| 2025-02-24 | 49.65 | $17.99 | — |
| 2025-02-21 | 52.00 | $18.06 | — |
| 2025-02-20 | 56.35 | $18.18 | — |
| 2025-02-19 | 56.72 | $18.19 | — |
| 2025-02-18 | 58.20 | $18.23 | — |
| 2025-02-14 | 57.41 | $18.20 | — |
| 2025-02-13 | 56.10 | $18.15 | — |
| 2025-02-12 | 51.26 | $17.98 | — |
| 2025-02-11 | 53.57 | $18.05 | — |
| 2025-02-10 | 53.57 | $18.05 | — |
| 2025-02-07 | 52.18 | $18.00 | — |
| 2025-02-06 | 55.32 | $18.10 | — |
| 2025-02-05 | 54.28 | $18.06 | — |
| 2025-02-04 | 51.29 | $17.95 | — |
| 2025-02-03 | 47.76 | $17.83 | — |
| 2025-01-31 | 50.36 | $17.92 | — |
| 2025-01-30 | 53.11 | $18.01 | — |
| 2025-01-29 | 49.62 | $17.89 | — |
| 2025-01-28 | 50.22 | $17.91 | — |
| 2025-01-27 | 48.16 | $17.84 | — |
| 2025-01-24 | 52.26 | $17.98 | — |
| 2025-01-23 | 51.42 | $17.95 | — |
| 2025-01-22 | 50.02 | $17.90 | — |
| 2025-01-21 | 49.19 | $17.87 | — |
| 2025-01-17 | 44.20 | $17.70 | — |
| 2025-01-16 | 41.30 | $17.61 | — |
| 2025-01-15 | 39.98 | $17.57 | — |
| 2025-01-14 | 31.59 | $17.34 | — |
| 2025-01-13 | 29.14 | $17.28 | — |
| 2025-01-10 | 29.82 | $17.32 | — |
| 2025-01-08 | 33.52 | $17.52 | — |
| 2025-01-07 | 33.52 | $17.52 | — |
| 2025-01-06 | 35.72 | $17.63 | — |
| 2025-01-03 | 32.66 | $17.55 | — |
| 2025-01-02 | 29.06 | $17.46 | — |
| 2024-12-31 | 29.06 | $17.46 | — |
| 2024-12-30 | 29.54 | $17.49 | — |
| 2024-12-27 | 41.91 | $18.06 | — |
| 2024-12-26 | 44.73 | $18.15 | — |
| 2024-12-24 | 44.73 | $18.15 | — |
| 2024-12-23 | 41.58 | $18.07 | — |
| 2024-12-20 | 39.96 | $18.03 | — |
| 2024-12-19 | 36.17 | $17.94 | — |
| 2024-12-18 | 36.91 | $17.97 | — |
| 2024-12-17 | 48.08 | $18.33 | — |
| 2024-12-16 | 50.51 | $18.39 | — |
| 2024-12-13 | 50.91 | $18.40 | — |
| 2024-12-12 | 53.36 | $18.46 | — |
| 2024-12-11 | 58.71 | $18.58 | — |
| 2024-12-10 | 56.28 | $18.51 | — |
| 2024-12-09 | 60.64 | $18.60 | — |
| 2024-12-06 | 64.33 | $18.67 | — |
| 2024-12-05 | 63.73 | $18.65 | — |
| 2024-12-04 | 63.44 | $18.64 | — |
| 2024-12-03 | 60.42 | $18.54 | — |
| 2024-12-02 | 59.79 | $18.52 | — |
| 2024-11-29 | 58.21 | $18.47 | — |
| 2024-11-27 | 54.83 | $18.37 | — |
| 2024-11-26 | 54.48 | $18.36 | — |
| 2024-11-25 | 55.29 | $18.38 | — |
| 2024-11-22 | 51.14 | $18.26 | — |
| 2024-11-21 | 48.88 | $18.20 | — |
| 2024-11-20 | 47.34 | $18.16 | — |
| 2024-11-19 | 47.68 | $18.17 | — |
| 2024-11-18 | 45.83 | $18.12 | — |
| 2024-11-15 | 43.15 | $18.05 | — |
| 2024-11-14 | 47.28 | $18.18 | — |
| 2024-11-13 | 48.29 | $18.21 | — |
| 2024-11-12 | 50.70 | $18.28 | — |
| 2024-11-11 | 57.28 | $18.45 | — |
| 2024-11-08 | 57.28 | $18.45 | — |
| 2024-11-07 | 58.49 | $18.48 | — |
| 2024-11-06 | 52.81 | $18.30 | — |
| 2024-11-05 | 50.29 | $18.23 | — |
| 2024-11-04 | 43.79 | $18.07 | — |
| 2024-11-01 | 42.45 | $18.04 | — |
| 2024-10-31 | 42.01 | $18.03 | — |
| 2024-10-30 | 47.51 | $18.19 | — |
| 2024-10-29 | 49.43 | $18.24 | — |
| 2024-10-28 | 49.43 | $18.24 | — |
| 2024-10-25 | 48.30 | $18.21 | — |
| 2024-10-24 | 49.71 | $18.25 | — |
| 2024-10-23 | 48.27 | $18.21 | — |
| 2024-10-22 | 52.16 | $18.32 | — |
| 2024-10-21 | 54.03 | $18.37 | — |
| 2024-10-18 | 58.86 | $18.49 | — |
| 2024-10-17 | 56.40 | $18.41 | — |
| 2024-10-16 | 58.05 | $18.45 | — |
| 2024-10-15 | 55.24 | $18.36 | — |
| 2024-10-14 | 60.36 | $18.48 | — |
| 2024-10-11 | 58.85 | $18.43 | — |
| 2024-10-10 | 55.64 | $18.33 | — |
| 2024-10-09 | 56.91 | $18.36 | — |
| 2024-10-08 | 56.60 | $18.35 | — |
| 2024-10-07 | 56.29 | $18.34 | — |
| 2024-10-04 | 59.84 | $18.43 | — |
| 2024-10-03 | 58.46 | $18.38 | — |
| 2024-10-02 | 62.11 | $18.47 | — |
| 2024-10-01 | 61.86 | $18.46 | — |
| 2024-09-30 | 63.05 | $18.49 | — |
| 2024-09-27 | 63.83 | $18.51 | — |
| 2024-09-26 | 64.59 | $18.53 | — |
| 2024-09-25 | 61.08 | $18.37 | — |
| 2024-09-24 | 63.71 | $18.44 | — |
| 2024-09-23 | 61.45 | $18.34 | — |
| 2024-09-20 | 60.76 | $18.31 | — |
| 2024-09-19 | 63.28 | $18.38 | — |
| 2024-09-18 | 58.08 | $18.16 | — |
| 2024-09-17 | 60.30 | $18.22 | — |
| 2024-09-16 | 61.03 | $18.24 | — |
| 2024-09-13 | 59.14 | $18.16 | — |
| 2024-09-12 | 57.15 | $18.08 | — |
| 2024-09-11 | 54.81 | $17.99 | — |
| 2024-09-10 | 52.05 | $17.89 | — |
| 2024-09-09 | 51.48 | $17.87 | — |
| 2024-09-06 | 47.99 | $17.75 | — |
| 2024-09-05 | 53.47 | $17.93 | — |
| 2024-09-04 | 53.80 | $17.94 | — |
| 2024-09-03 | 53.80 | $17.94 | — |
| 2024-08-30 | 60.78 | $18.15 | — |
| 2024-08-29 | 59.59 | $18.10 | — |
| 2024-08-28 | 59.59 | $18.10 | — |
| 2024-08-27 | 61.61 | $18.16 | — |
| 2024-08-26 | 61.40 | $18.15 | — |
| 2024-08-23 | 63.35 | $18.21 | — |
| 2024-08-22 | 59.26 | $18.01 | — |
| 2024-08-21 | 63.29 | $18.13 | — |
| 2024-08-20 | 61.64 | $18.05 | — |
| 2024-08-19 | 62.64 | $18.08 | — |
| 2024-08-16 | 60.18 | $17.96 | — |
| 2024-08-15 | 58.89 | $17.90 | — |
| 2024-08-14 | 55.71 | $17.76 | — |
| 2024-08-13 | 55.01 | $17.73 | — |
| 2024-08-12 | 49.66 | $17.52 | — |
| 2024-08-09 | 49.12 | $17.50 | — |
| 2024-08-08 | 47.21 | $17.43 | — |
| 2024-08-07 | 40.56 | $17.21 | — |
| 2024-08-06 | 41.92 | $17.27 | — |
| 2024-08-05 | 40.98 | $17.24 | — |
| 2024-08-02 | 47.33 | $17.50 | — |
| 2024-08-01 | 51.40 | $17.64 | — |
| 2024-07-31 | 57.44 | $17.82 | — |
| 2024-07-30 | 50.72 | $17.60 | — |
| 2024-07-29 | 51.42 | $17.62 | — |
| 2024-07-26 | 51.76 | $17.63 | — |
| 2024-07-25 | 46.37 | $17.47 | — |
| 2024-07-24 | 47.31 | $17.50 | — |
| 2024-07-23 | 55.94 | $17.74 | — |
| 2024-07-22 | 56.35 | $17.75 | — |
| 2024-07-19 | 53.11 | $17.65 | — |
| 2024-07-18 | 57.14 | $17.75 | — |
| 2024-07-17 | 62.55 | $17.87 | — |
| 2024-07-16 | 71.08 | $18.03 | — |
| 2024-07-15 | 67.97 | $17.91 | — |
| 2024-07-12 | 69.75 | $17.94 | — |
| 2024-07-11 | 67.60 | $17.86 | — |
| 2024-07-10 | 66.17 | $17.81 | — |
| 2024-07-09 | 62.39 | $17.69 | — |
| 2024-07-08 | 63.51 | $17.71 | — |
| 2024-07-05 | 63.20 | $17.70 | — |
| 2024-07-03 | 60.61 | $17.62 | — |
| 2024-07-02 | 55.40 | $17.48 | — |
| 2024-07-01 | 52.86 | $17.42 | — |
| 2024-06-28 | 55.36 | $17.47 | — |
| 2024-06-27 | 57.95 | $17.52 | — |
| 2024-06-26 | 56.80 | $17.49 | — |
| 2024-06-25 | 59.93 | $17.55 | — |
| 2024-06-24 | 58.85 | $17.52 | — |
| 2024-06-21 | 58.50 | $17.51 | — |
| 2024-06-20 | 60.47 | $17.55 | — |
| 2024-06-18 | 61.45 | $17.57 | — |
| 2024-06-17 | 58.57 | $17.48 | — |
| 2024-06-14 | 57.91 | $17.46 | — |
| 2024-06-13 | 59.73 | $17.50 | — |
| 2024-06-12 | 60.18 | $17.51 | — |
| 2024-06-11 | 55.39 | $17.36 | — |
| 2024-06-10 | 55.82 | $17.37 | — |
| 2024-06-07 | 55.17 | $17.35 | — |
| 2024-06-06 | 60.70 | $17.48 | — |
| 2024-06-05 | 60.70 | $17.48 | — |
| 2024-06-04 | 55.77 | $17.32 | — |
| 2024-06-03 | 57.05 | $17.35 | — |
| 2024-05-31 | 54.41 | $17.27 | — |
| 2024-05-30 | 51.20 | $17.18 | — |
| 2024-05-29 | 50.83 | $17.17 | — |
| 2024-05-28 | 57.82 | $17.34 | — |
| 2024-05-24 | 58.72 | $17.36 | — |
| 2024-05-23 | 55.77 | $17.27 | — |
| 2024-05-22 | 59.35 | $17.35 | — |
| 2024-05-21 | 62.20 | $17.41 | — |
| 2024-05-20 | 61.91 | $17.40 | — |
| 2024-05-17 | 61.63 | $17.39 | — |
| 2024-05-16 | 61.63 | $17.39 | — |
| 2024-05-15 | 63.30 | $17.43 | — |
| 2024-05-14 | 58.48 | $17.25 | — |
| 2024-05-13 | 56.37 | $17.18 | — |
| 2024-05-10 | 56.37 | $17.18 | — |
| 2024-05-09 | 59.91 | $17.27 | — |
| 2024-05-08 | 57.96 | $17.20 | — |
| 2024-05-07 | 58.74 | $17.22 | — |
| 2024-05-06 | 58.20 | $17.20 | — |
| 2024-05-03 | 55.19 | $17.09 | — |
| 2024-05-02 | 50.22 | $16.93 | — |
| 2024-05-01 | 44.77 | $16.78 | — |
| 2024-04-30 | 44.77 | $16.78 | — |
| 2024-04-29 | 50.79 | $16.96 | — |
| 2024-04-26 | 48.61 | $16.90 | — |
| 2024-04-25 | 43.86 | $16.78 | — |
| 2024-04-24 | 46.23 | $16.85 | — |
| 2024-04-23 | 47.26 | $16.88 | — |
| 2024-04-22 | 41.43 | $16.74 | — |
| 2024-04-19 | 36.69 | $16.64 | — |
| 2024-04-18 | 38.15 | $16.69 | — |
| 2024-04-17 | 39.05 | $16.72 | — |
| 2024-04-16 | 39.05 | $16.72 | — |
| 2024-04-15 | 41.37 | $16.80 | — |
| 2024-04-12 | 45.92 | $16.94 | — |
| 2024-04-11 | 51.71 | $17.09 | — |
| 2024-04-10 | 50.12 | $17.05 | — |
| 2024-04-09 | 59.42 | $17.25 | — |
| 2024-04-08 | 58.32 | $17.22 | — |
| 2024-04-05 | 57.96 | $17.21 | — |
| 2024-04-04 | 56.15 | $17.16 | — |
| 2024-04-03 | 60.08 | $17.24 | — |
| 2024-04-02 | 58.35 | $17.19 | — |
| 2024-04-01 | 61.92 | $17.26 | — |
| 2024-03-28 | 66.32 | $17.34 | — |
| 2024-03-27 | 66.04 | $17.33 | — |
| 2024-03-26 | 63.69 | $17.25 | — |
| 2024-03-25 | 63.39 | $17.24 | — |
| 2024-03-22 | 65.45 | $17.28 | — |
| 2024-03-21 | 65.96 | $17.29 | — |
| 2024-03-20 | 64.65 | $17.24 | — |
| 2024-03-19 | 60.94 | $17.11 | — |
| 2024-03-18 | 59.39 | $17.06 | — |
| 2024-03-15 | 58.77 | $17.04 | — |
| 2024-03-14 | 60.99 | $17.09 | — |
| 2024-03-13 | 66.75 | $17.21 | — |
| 2024-03-12 | 67.26 | $17.22 | — |
| 2024-03-11 | 65.00 | $17.13 | — |
| 2024-03-08 | 67.45 | $17.18 | — |
| 2024-03-07 | 69.96 | $17.23 | — |
| 2024-03-06 | 67.18 | $17.11 | — |
| 2024-03-05 | 64.30 | $17.00 | — |
| 2024-03-04 | 66.31 | $17.04 | — |
| 2024-03-01 | 66.31 | $17.04 | — |
| 2024-02-29 | 62.33 | $16.89 | — |
| 2024-02-28 | 60.55 | $16.83 | — |
| 2024-02-27 | 61.94 | $16.86 | — |
| 2024-02-26 | 61.38 | $16.84 | — |
| 2024-02-23 | 62.69 | $16.87 | — |
| 2024-02-22 | 61.65 | $16.83 | — |
| 2024-02-21 | 56.14 | $16.64 | — |
| 2024-02-20 | 56.96 | $16.66 | — |
| 2024-02-16 | 58.17 | $16.69 | — |
| 2024-02-15 | 59.37 | $16.72 | — |
| 2024-02-14 | 56.23 | $16.61 | — |
| 2024-02-13 | 51.73 | $16.47 | — |
| 2024-02-12 | 61.12 | $16.69 | — |
| 2024-02-09 | 60.18 | $16.66 | — |
| 2024-02-08 | 58.93 | $16.62 | — |
| 2024-02-07 | 59.37 | $16.63 | — |
| 2024-02-06 | 58.48 | $16.60 | — |
| 2024-02-05 | 55.38 | $16.50 | — |
| 2024-02-02 | 59.61 | $16.60 | — |
| 2024-02-01 | 61.85 | $16.65 | — |
| 2024-01-31 | 56.92 | $16.49 | — |
| 2024-01-30 | 60.15 | $16.56 | — |
| 2024-01-29 | 59.84 | $16.55 | — |
| 2024-01-26 | 56.99 | $16.46 | — |
| 2024-01-25 | 56.67 | $16.45 | — |
| 2024-01-24 | 54.38 | $16.38 | — |
| 2024-01-23 | 53.37 | $16.35 | — |
| 2024-01-22 | 53.75 | $16.36 | — |
| 2024-01-19 | 52.80 | $16.33 | — |
| 2024-01-18 | 49.54 | $16.23 | — |
| 2024-01-17 | 47.48 | $16.17 | — |
| 2024-01-16 | 50.77 | $16.27 | — |
| 2024-01-12 | 55.93 | $16.41 | — |
| 2024-01-11 | 55.00 | $16.38 | — |
| 2024-01-10 | 53.76 | $16.34 | — |
| 2024-01-09 | 52.84 | $16.31 | — |
| 2024-01-08 | 54.92 | $16.37 | — |
| 2024-01-05 | 50.94 | $16.24 | — |
| 2024-01-04 | 51.27 | $16.25 | — |
| 2024-01-03 | 52.57 | $16.29 | — |
| 2024-01-02 | 55.23 | $16.37 | — |
| 2023-12-29 | 59.52 | $16.49 | — |
| 2023-12-28 | 60.63 | $16.52 | — |
| 2023-12-27 | 78.36 | $16.90 | — |
| 2023-12-26 | 76.46 | $16.79 | — |
| 2023-12-22 | 75.54 | $16.74 | — |
| 2023-12-21 | 75.36 | $16.73 | — |
| 2023-12-20 | 73.26 | $16.62 | — |
| 2023-12-19 | 79.07 | $16.72 | — |
| 2023-12-18 | 77.55 | $16.63 | — |
| 2023-12-15 | 77.55 | $16.63 | — |
| 2023-12-14 | 79.29 | $16.66 | — |
| 2023-12-13 | 76.45 | $16.49 | — |
| 2023-12-12 | 71.14 | $16.25 | — |
| 2023-12-11 | 70.35 | $16.22 | — |
| 2023-12-08 | 69.56 | $16.19 | — |
| 2023-12-07 | 69.30 | $16.18 | — |
| 2023-12-06 | 68.26 | $16.14 | — |
| 2023-12-05 | 67.75 | $16.12 | — |
| 2023-12-04 | 67.24 | $16.10 | — |
| 2023-12-01 | 71.50 | $16.18 | — |
| 2023-11-30 | 67.88 | $16.03 | — |
| 2023-11-29 | 68.43 | $16.04 | — |
| 2023-11-28 | 67.42 | $16.00 | — |
| 2023-11-27 | 66.41 | $15.96 | — |
| 2023-11-24 | 65.91 | $15.94 | — |
| 2023-11-22 | 65.91 | $15.94 | — |
| 2023-11-21 | 65.44 | $15.92 | — |
| 2023-11-20 | 66.74 | $15.95 | — |
| 2023-11-17 | 64.97 | $15.87 | — |
| 2023-11-16 | 63.35 | $15.80 | — |
| 2023-11-15 | 62.64 | $15.77 | — |
| 2023-11-14 | 63.42 | $15.79 | — |
| 2023-11-13 | 55.93 | $15.50 | — |
| 2023-11-10 | 55.64 | $15.49 | — |
| 2023-11-09 | 52.60 | $15.39 | — |
| 2023-11-08 | 56.26 | $15.49 | — |
| 2023-11-07 | 55.67 | $15.47 | — |
| 2023-11-06 | 55.10 | $15.45 | — |
| 2023-11-03 | 56.13 | $15.48 | — |
| 2023-11-02 | 51.22 | $15.31 | — |
| 2023-11-01 | 43.42 | $15.09 | — |
| 2023-10-31 | 36.89 | $14.94 | — |
| 2023-10-30 | 36.43 | $14.93 | — |
| 2023-10-27 | 32.66 | $14.85 | — |
| 2023-10-26 | 33.36 | $14.88 | — |
| 2023-10-25 | 34.06 | $14.91 | — |
| 2023-10-24 | 38.10 | $15.07 | — |
| 2023-10-23 | 34.40 | $14.99 | — |
| 2023-10-20 | 33.46 | $14.97 | — |
| 2023-10-19 | 35.39 | $15.05 | — |
| 2023-10-18 | 38.00 | $15.15 | — |
| 2023-10-17 | 43.14 | $15.32 | — |
| 2023-10-16 | 44.48 | $15.36 | — |
| 2023-10-13 | 42.79 | $15.32 | — |
| 2023-10-12 | 43.10 | $15.33 | — |
| 2023-10-11 | 47.37 | $15.46 | — |
| 2023-10-10 | 44.14 | $15.38 | — |
| 2023-10-09 | 39.74 | $15.28 | — |
| 2023-10-06 | 35.91 | $15.20 | — |
| 2023-10-05 | 31.78 | $15.12 | — |
| 2023-10-04 | 31.26 | $15.11 | — |
| 2023-10-03 | 27.55 | $15.04 | — |
| 2023-10-02 | 31.73 | $15.22 | — |
| 2023-09-29 | 35.11 | $15.34 | — |
| 2023-09-28 | 35.71 | $15.36 | — |
| 2023-09-27 | 31.23 | $15.28 | — |
| 2023-09-26 | 31.49 | $15.29 | — |
| 2023-09-25 | 35.11 | $15.42 | — |
| 2023-09-22 | 36.64 | $15.47 | — |
| 2023-09-21 | 35.02 | $15.44 | — |
| 2023-09-20 | 42.20 | $15.65 | — |
| 2023-09-19 | 44.69 | $15.71 | — |
| 2023-09-18 | 46.42 | $15.75 | — |
| 2023-09-15 | 47.29 | $15.77 | — |
| 2023-09-14 | 50.44 | $15.84 | — |
| 2023-09-13 | 47.10 | $15.77 | — |
| 2023-09-12 | 47.53 | $15.78 | — |
| 2023-09-11 | 47.95 | $15.79 | — |
| 2023-09-08 | 45.67 | $15.74 | — |
| 2023-09-07 | 45.21 | $15.73 | — |
| 2023-09-06 | 46.32 | $15.76 | — |
| 2023-09-05 | 48.59 | $15.82 | — |
| 2023-09-01 | 52.67 | $15.92 | — |
| 2023-08-31 | 52.67 | $15.92 | — |
| 2023-08-30 | 53.49 | $15.94 | — |
| 2023-08-29 | 52.80 | $15.92 | — |
| 2023-08-28 | 46.36 | $15.75 | — |
| 2023-08-25 | 42.88 | $15.67 | — |
| 2023-08-24 | 41.53 | $15.64 | — |
| 2023-08-23 | 45.63 | $15.76 | — |
| 2023-08-22 | 37.29 | $15.59 | — |
| 2023-08-21 | 37.61 | $15.60 | — |
| 2023-08-18 | 37.10 | $15.59 | — |
| 2023-08-17 | 37.10 | $15.59 | — |
| 2023-08-16 | 39.14 | $15.66 | — |
| 2023-08-15 | 41.97 | $15.75 | — |
| 2023-08-14 | 46.21 | $15.87 | — |
| 2023-08-11 | 46.58 | $15.88 | — |
| 2023-08-10 | 49.21 | $15.95 | — |
| 2023-08-09 | 50.37 | $15.98 | — |
| 2023-08-08 | 50.75 | $15.99 | — |
| 2023-08-07 | 51.86 | $16.02 | — |
| 2023-08-04 | 50.49 | $15.98 | — |
| 2023-08-03 | 48.39 | $15.92 | — |
| 2023-08-02 | 50.78 | $15.99 | — |
| 2023-08-01 | 58.17 | $16.18 | — |
| 2023-07-31 | 62.73 | $16.28 | — |
| 2023-07-28 | 62.17 | $16.26 | — |
| 2023-07-27 | 57.93 | $16.12 | — |
| 2023-07-26 | 63.74 | $16.24 | — |
| 2023-07-25 | 62.86 | $16.21 | — |
| 2023-07-24 | 61.67 | $16.17 | — |
| 2023-07-21 | 61.38 | $16.16 | — |
| 2023-07-20 | 61.10 | $16.15 | — |
| 2023-07-19 | 65.65 | $16.25 | — |
| 2023-07-18 | 64.91 | $16.22 | — |
| 2023-07-17 | 63.40 | $16.16 | — |
| 2023-07-14 | 62.37 | $16.12 | — |
| 2023-07-13 | 65.42 | $16.19 | — |
| 2023-07-12 | 61.03 | $16.02 | — |
| 2023-07-11 | 55.68 | $15.85 | — |
| 2023-07-10 | 52.00 | $15.75 | — |
| 2023-07-07 | 49.62 | $15.69 | — |
| 2023-07-06 | 48.40 | $15.66 | — |
| 2023-07-05 | 56.64 | $15.85 | — |
| 2023-07-03 | 61.33 | $15.94 | — |
| 2023-06-30 | 60.99 | $15.93 | — |
| 2023-06-29 | 55.80 | $15.79 | — |
| 2023-06-28 | 57.89 | $15.83 | — |
| 2023-06-27 | 57.13 | $15.81 | — |
| 2023-06-26 | 54.38 | $15.74 | — |
| 2023-06-23 | 54.38 | $15.74 | — |
| 2023-06-22 | 58.23 | $15.82 | — |
| 2023-06-21 | 60.78 | $15.87 | — |
| 2023-06-20 | 61.82 | $15.89 | — |
| 2023-06-16 | 65.51 | $15.96 | — |
| 2023-06-15 | 67.71 | $16.00 | — |
| 2023-06-14 | 63.66 | $15.86 | — |
| 2023-06-13 | 63.03 | $15.84 | — |
| 2023-06-12 | 61.10 | $15.78 | — |
| 2023-06-09 | 58.73 | $15.71 | — |
| 2023-06-08 | 59.22 | $15.72 | — |
| 2023-06-07 | 56.45 | $15.64 | — |
| 2023-06-06 | 59.83 | $15.71 | — |
| 2023-06-05 | 57.41 | $15.64 | — |
| 2023-06-02 | 58.85 | $15.67 | — |
| 2023-06-01 | 54.90 | $15.56 | — |
| 2023-05-31 | 48.99 | $15.42 | — |
| 2023-05-30 | 51.75 | $15.48 | — |
| 2023-05-26 | 51.75 | $15.48 | — |
| 2023-05-25 | 45.77 | $15.35 | — |
| 2023-05-24 | 45.27 | $15.34 | — |
| 2023-05-23 | 50.05 | $15.45 | — |
| 2023-05-22 | 55.08 | $15.55 | — |
| 2023-05-19 | 54.21 | $15.53 | — |
| 2023-05-18 | 54.71 | $15.54 | — |
| 2023-05-17 | 54.31 | $15.53 | — |
| 2023-05-16 | 50.98 | $15.45 | — |
| 2023-05-15 | 55.28 | $15.54 | — |
| 2023-05-12 | 52.76 | $15.48 | — |
| 2023-05-11 | 55.75 | $15.54 | — |
| 2023-05-10 | 55.75 | $15.54 | — |
| 2023-05-09 | 53.78 | $15.49 | — |
| 2023-05-08 | 55.66 | $15.53 | — |
| 2023-05-05 | 56.61 | $15.55 | — |
| 2023-05-04 | 51.54 | $15.42 | — |
| 2023-05-03 | 54.32 | $15.48 | — |
| 2023-05-02 | 53.93 | $15.47 | — |
| 2023-05-01 | 56.23 | $15.52 | — |
| 2023-04-28 | 59.62 | $15.59 | — |
| 2023-04-27 | 56.02 | $15.49 | — |
| 2023-04-26 | 51.51 | $15.38 | — |
| 2023-04-25 | 53.40 | $15.42 | — |
| 2023-04-24 | 59.07 | $15.53 | — |
| 2023-04-21 | 57.51 | $15.49 | — |
| 2023-04-20 | 58.57 | $15.51 | — |
| 2023-04-19 | 58.57 | $15.51 | — |
| 2023-04-18 | 60.59 | $15.55 | — |
| 2023-04-17 | 59.26 | $15.51 | — |
| 2023-04-14 | 60.22 | $15.53 | — |
| 2023-04-13 | 62.65 | $15.58 | — |
| 2023-04-12 | 59.22 | $15.47 | — |
| 2023-04-11 | 59.69 | $15.48 | — |
| 2023-04-10 | 58.10 | $15.43 | — |
| 2023-04-06 | 59.90 | $15.47 | — |
| 2023-04-05 | 58.99 | $15.44 | — |
| 2023-04-04 | 60.73 | $15.48 | — |
| 2023-04-03 | 61.59 | $15.50 | — |
| 2023-03-31 | 59.69 | $15.43 | — |
| 2023-03-30 | 56.16 | $15.31 | — |
| 2023-03-29 | 53.58 | $15.23 | — |
| 2023-03-28 | 49.34 | $15.11 | — |
| 2023-03-27 | 48.22 | $15.08 | — |
| 2023-03-24 | 49.26 | $15.11 | — |
| 2023-03-23 | 49.59 | $15.12 | — |
| 2023-03-22 | 47.90 | $15.07 | — |
| 2023-03-21 | 48.83 | $15.10 | — |
| 2023-03-20 | 44.72 | $14.98 | — |
| 2023-03-17 | 42.53 | $14.92 | — |
| 2023-03-16 | 43.91 | $14.97 | — |
| 2023-03-15 | 39.43 | $14.85 | — |
| 2023-03-14 | 42.96 | $14.98 | — |
| 2023-03-13 | 39.81 | $14.90 | — |
| 2023-03-10 | 40.33 | $14.92 | — |
| 2023-03-09 | 41.11 | $14.95 | — |
| 2023-03-08 | 44.96 | $15.09 | — |
| 2023-03-07 | 44.61 | $15.08 | — |
| 2023-03-06 | 49.09 | $15.23 | — |
| 2023-03-03 | 50.04 | $15.26 | — |
| 2023-03-02 | 43.82 | $15.08 | — |
| 2023-03-01 | 43.07 | $15.06 | — |
| 2023-02-28 | 42.71 | $15.05 | — |
| 2023-02-27 | 43.23 | $15.07 | — |
| 2023-02-24 | 41.18 | $15.01 | — |
| 2023-02-23 | 45.05 | $15.16 | — |
| 2023-02-22 | 42.30 | $15.08 | — |
| 2023-02-21 | 42.81 | $15.10 | — |
| 2023-02-17 | 48.95 | $15.32 | — |
| 2023-02-16 | 49.88 | $15.35 | — |
| 2023-02-15 | 53.06 | $15.45 | — |
| 2023-02-14 | 53.72 | $15.47 | — |
| 2023-02-13 | 54.35 | $15.49 | — |
| 2023-02-10 | 51.35 | $15.38 | — |
| 2023-02-09 | 52.85 | $15.43 | — |
| 2023-02-08 | 54.36 | $15.48 | — |
| 2023-02-07 | 56.19 | $15.54 | — |
| 2023-02-06 | 53.98 | $15.45 | — |
| 2023-02-03 | 58.32 | $15.59 | — |
| 2023-02-02 | 63.51 | $15.74 | — |
| 2023-02-01 | 62.01 | $15.67 | — |
| 2023-01-31 | 58.54 | $15.52 | — |
| 2023-01-30 | 56.00 | $15.42 | — |
| 2023-01-27 | 61.36 | $15.57 | — |
| 2023-01-26 | 61.36 | $15.57 | — |
| 2023-01-25 | 59.74 | $15.50 | — |
| 2023-01-24 | 59.27 | $15.48 | — |
| 2023-01-23 | 58.36 | $15.44 | — |
| 2023-01-20 | 56.51 | $15.36 | — |
| 2023-01-19 | 54.08 | $15.26 | — |
| 2023-01-18 | 55.25 | $15.30 | — |
| 2023-01-17 | 55.82 | $15.32 | — |
| 2023-01-13 | 56.10 | $15.33 | — |
| 2023-01-12 | 55.47 | $15.30 | — |
| 2023-01-11 | 52.21 | $15.15 | — |
| 2023-01-10 | 48.90 | $15.01 | — |
| 2023-01-09 | 48.66 | $15.00 | — |
| 2023-01-06 | 47.23 | $14.94 | — |
| 2023-01-05 | 40.73 | $14.69 | — |
| 2023-01-04 | 41.71 | $14.74 | — |
| 2023-01-03 | 37.43 | $14.59 | — |
| 2022-12-30 | 36.55 | $14.56 | — |
| 2022-12-29 | 37.73 | $14.63 | — |
| 2022-12-28 | 45.52 | $15.02 | — |
| 2022-12-27 | 48.19 | $15.13 | — |
| 2022-12-23 | 49.44 | $15.18 | — |
| 2022-12-22 | 48.93 | $15.16 | — |
| 2022-12-21 | 51.88 | $15.28 | — |
| 2022-12-20 | 48.96 | $15.16 | — |
| 2022-12-19 | 49.43 | $15.18 | — |
| 2022-12-16 | 51.57 | $15.27 | — |
| 2022-12-15 | 53.78 | $15.36 | — |
| 2022-12-14 | 60.32 | $15.60 | — |
| 2022-12-13 | 60.91 | $15.62 | — |
| 2022-12-12 | 58.41 | $15.49 | — |
| 2022-12-09 | 57.21 | $15.43 | — |
| 2022-12-08 | 59.66 | $15.52 | — |
| 2022-12-07 | 58.73 | $15.47 | — |
| 2022-12-06 | 58.18 | $15.44 | — |
| 2022-12-05 | 59.95 | $15.51 | — |
| 2022-12-02 | 65.66 | $15.72 | — |
| 2022-12-01 | 65.21 | $15.69 | — |
| 2022-11-30 | 64.17 | $15.62 | — |
| 2022-11-29 | 59.02 | $15.31 | — |
| 2022-11-28 | 58.84 | $15.30 | — |
| 2022-11-25 | 62.24 | $15.43 | — |
| 2022-11-23 | 62.08 | $15.42 | — |
| 2022-11-22 | 60.32 | $15.31 | — |
| 2022-11-21 | 57.78 | $15.16 | — |
| 2022-11-18 | 59.22 | $15.22 | — |
| 2022-11-17 | 59.22 | $15.22 | — |
| 2022-11-16 | 60.82 | $15.29 | — |
| 2022-11-15 | 61.95 | $15.34 | — |
| 2022-11-14 | 59.52 | $15.17 | — |
| 2022-11-11 | 61.27 | $15.25 | — |
| 2022-11-10 | 59.27 | $15.11 | — |
| 2022-11-09 | 49.36 | $14.55 | — |
| 2022-11-08 | 52.85 | $14.71 | — |
| 2022-11-07 | 51.00 | $14.62 | — |
| 2022-11-04 | 49.96 | $14.57 | — |
| 2022-11-03 | 45.58 | $14.37 | — |
| 2022-11-02 | 47.15 | $14.45 | — |
| 2022-11-01 | 50.67 | $14.62 | — |
| 2022-10-31 | 49.40 | $14.56 | — |
| 2022-10-28 | 51.06 | $14.64 | — |
| 2022-10-27 | 49.03 | $14.54 | — |
| 2022-10-26 | 49.23 | $14.55 | — |
| 2022-10-25 | 48.25 | $14.50 | — |
| 2022-10-24 | 43.51 | $14.27 | — |
| 2022-10-21 | 43.85 | $14.29 | — |
| 2022-10-20 | 40.39 | $14.13 | — |
| 2022-10-19 | 41.14 | $14.18 | — |
| 2022-10-18 | 43.45 | $14.33 | — |
| 2022-10-17 | 41.80 | $14.25 | — |
| 2022-10-14 | 36.52 | $14.01 | — |
| 2022-10-13 | 39.34 | $14.21 | — |
| 2022-10-12 | 36.06 | $14.07 | — |
| 2022-10-11 | 36.19 | $14.08 | — |
| 2022-10-10 | 37.37 | $14.17 | — |
| 2022-10-07 | 38.84 | $14.28 | — |
| 2022-10-06 | 42.29 | $14.52 | — |
| 2022-10-05 | 43.99 | $14.63 | — |
| 2022-10-04 | 45.08 | $14.70 | — |
| 2022-10-03 | 37.71 | $14.35 | — |
| 2022-09-30 | 30.92 | $14.08 | — |
| 2022-09-29 | 31.90 | $14.16 | — |
| 2022-09-28 | 34.35 | $14.35 | — |
| 2022-09-27 | 26.74 | $14.08 | — |
| 2022-09-26 | 27.30 | $14.13 | — |
| 2022-09-23 | 29.64 | $14.33 | — |
| 2022-09-22 | 32.86 | $14.57 | — |
| 2022-09-21 | 35.45 | $14.74 | — |
| 2022-09-20 | 37.26 | $14.85 | — |
| 2022-09-19 | 39.89 | $15.00 | — |
| 2022-09-16 | 38.51 | $14.95 | — |
| 2022-09-15 | 40.45 | $15.06 | — |
| 2022-09-14 | 42.28 | $15.16 | — |
| 2022-09-13 | 41.27 | $15.12 | — |
| 2022-09-12 | 49.27 | $15.51 | — |
| 2022-09-09 | 46.49 | $15.40 | — |
| 2022-09-08 | 41.51 | $15.22 | — |
| 2022-09-07 | 40.63 | $15.19 | — |
| 2022-09-06 | 35.76 | $15.03 | — |
| 2022-09-02 | 38.18 | $15.16 | — |
| 2022-09-01 | 38.56 | $15.18 | — |
| 2022-08-31 | 40.89 | $15.30 | — |
| 2022-08-30 | 42.51 | $15.38 | — |
| 2022-08-29 | 44.62 | $15.48 | — |
| 2022-08-26 | 46.59 | $15.57 | — |
| 2022-08-25 | 53.30 | $15.84 | — |
| 2022-08-24 | 48.61 | $15.66 | — |
| 2022-08-23 | 48.06 | $15.64 | — |
| 2022-08-22 | 47.80 | $15.63 | — |
| 2022-08-19 | 52.94 | $15.83 | — |
| 2022-08-18 | 58.64 | $16.02 | — |
| 2022-08-17 | 58.42 | $16.01 | — |
| 2022-08-16 | 62.26 | $16.13 | — |
| 2022-08-15 | 62.06 | $16.12 | — |
| 2022-08-12 | 62.37 | $16.13 | — |
| 2022-08-11 | 59.49 | $15.98 | — |
| 2022-08-10 | 59.78 | $15.99 | — |
| 2022-08-09 | 55.44 | $15.78 | — |
| 2022-08-08 | 57.69 | $15.86 | — |
| 2022-08-05 | 56.43 | $15.80 | — |
| 2022-08-04 | 58.64 | $15.88 | — |
| 2022-08-03 | 58.06 | $15.85 | — |
| 2022-08-02 | 54.82 | $15.69 | — |
| 2022-08-01 | 58.87 | $15.84 | — |
| 2022-07-29 | 58.48 | $15.82 | — |
| 2022-07-28 | 56.32 | $15.71 | — |
| 2022-07-27 | 53.84 | $15.59 | — |
| 2022-07-26 | 48.50 | $15.36 | — |
| 2022-07-25 | 50.93 | $15.46 | — |
| 2022-07-22 | 50.46 | $15.44 | — |
| 2022-07-21 | 51.16 | $15.47 | — |
| 2022-07-20 | 48.20 | $15.34 | — |
| 2022-07-19 | 47.26 | $15.30 | — |
| 2022-07-18 | 41.49 | $15.07 | — |
| 2022-07-15 | 41.49 | $15.07 | — |
| 2022-07-14 | 36.29 | $14.88 | — |
| 2022-07-13 | 38.33 | $15.00 | — |
| 2022-07-12 | 38.33 | $15.00 | — |
| 2022-07-11 | 38.99 | $15.04 | — |
| 2022-07-08 | 41.19 | $15.17 | — |
| 2022-07-07 | 41.53 | $15.19 | — |
| 2022-07-06 | 37.34 | $15.02 | — |
| 2022-07-05 | 38.10 | $15.07 | — |
| 2022-07-01 | 38.85 | $15.12 | — |
| 2022-06-30 | 36.96 | $15.04 | — |
| 2022-06-29 | 38.08 | $15.12 | — |
| 2022-06-28 | 38.22 | $15.13 | — |
| 2022-06-27 | 39.86 | $15.25 | — |
| 2022-06-24 | 40.13 | $15.27 | — |
| 2022-06-23 | 34.82 | $15.02 | — |
| 2022-06-22 | 34.38 | $15.00 | — |
| 2022-06-21 | 34.49 | $15.01 | — |
| 2022-06-17 | 31.77 | $14.88 | — |
| 2022-06-16 | 31.56 | $14.87 | — |
| 2022-06-15 | 34.35 | $15.15 | — |
| 2022-06-14 | 30.16 | $14.95 | — |
| 2022-06-13 | 30.91 | $15.03 | — |
| 2022-06-10 | 36.00 | $15.51 | — |
| 2022-06-09 | 39.76 | $15.80 | — |
| 2022-06-08 | 43.48 | $16.05 | — |
| 2022-06-07 | 44.92 | $16.14 | — |
| 2022-06-06 | 43.13 | $16.05 | — |
| 2022-06-03 | 42.94 | $16.04 | — |
| 2022-06-02 | 44.99 | $16.18 | — |
| 2022-06-01 | 41.38 | $15.99 | — |
| 2022-05-31 | 42.78 | $16.09 | — |
| 2022-05-27 | 43.63 | $16.15 | — |
| 2022-05-26 | 39.87 | $15.95 | — |
| 2022-05-25 | 36.01 | $15.76 | — |
| 2022-05-24 | 34.33 | $15.68 | — |
| 2022-05-23 | 35.10 | $15.75 | — |
| 2022-05-20 | 32.43 | $15.62 | — |
| 2022-05-19 | 31.40 | $15.57 | — |
| 2022-05-18 | 30.40 | $15.52 | — |
| 2022-05-17 | 32.97 | $15.80 | — |
| 2022-05-16 | 29.10 | $15.61 | — |
| 2022-05-13 | 29.18 | $15.62 | — |
| 2022-05-12 | 23.95 | $15.37 | — |
| 2022-05-11 | 24.15 | $15.40 | — |
| 2022-05-10 | 24.48 | $15.45 | — |
| 2022-05-09 | 23.69 | $15.41 | — |
| 2022-05-06 | 25.95 | $15.76 | — |
| 2022-05-05 | 36.28 | $16.86 | — |
| 2022-05-04 | 42.57 | $17.29 | — |
| 2022-05-03 | 36.49 | $17.04 | — |
| 2022-05-02 | 34.10 | $16.95 | — |
| 2022-04-29 | 34.51 | $16.98 | — |
| 2022-04-28 | 37.99 | $17.22 | — |
| 2022-04-27 | 32.90 | $17.03 | — |
| 2022-04-26 | 32.34 | $17.01 | — |
| 2022-04-25 | 35.87 | $17.26 | — |
| 2022-04-22 | 35.60 | $17.25 | — |
| 2022-04-21 | 39.85 | $17.52 | — |
| 2022-04-20 | 43.70 | $17.73 | — |
| 2022-04-19 | 41.92 | $17.66 | — |
| 2022-04-18 | 40.65 | $17.61 | — |
| 2022-04-14 | 41.17 | $17.64 | — |
| 2022-04-13 | 43.80 | $17.79 | — |
| 2022-04-12 | 40.16 | $17.64 | — |
| 2022-04-11 | 40.50 | $17.66 | — |
| 2022-04-08 | 43.57 | $17.84 | — |
| 2022-04-07 | 44.10 | $17.87 | — |
| 2022-04-06 | 44.62 | $17.90 | — |
| 2022-04-05 | 47.61 | $18.07 | — |
| 2022-04-04 | 51.90 | $18.29 | — |
| 2022-04-01 | 49.95 | $18.19 | — |
| 2022-03-31 | 48.57 | $18.12 | — |
| 2022-03-30 | 51.88 | $18.29 | — |
| 2022-03-29 | 52.89 | $18.34 | — |
| 2022-03-28 | 48.73 | $18.12 | — |
| 2022-03-25 | 48.33 | $18.10 | — |
| 2022-03-24 | 49.05 | $18.14 | — |
| 2022-03-23 | 47.57 | $18.06 | — |
| 2022-03-22 | 48.75 | $18.13 | — |
| 2022-03-21 | 46.79 | $18.02 | — |
| 2022-03-18 | 48.72 | $18.14 | — |
| 2022-03-17 | 45.89 | $17.98 | — |
| 2022-03-16 | 43.29 | $17.84 | — |
| 2022-03-15 | 34.05 | $17.41 | — |
| 2022-03-14 | 31.85 | $17.32 | — |
| 2022-03-11 | 33.38 | $17.45 | — |
| 2022-03-10 | 35.24 | $17.60 | — |
| 2022-03-09 | 36.80 | $17.72 | — |
| 2022-03-08 | 29.38 | $17.42 | — |
| 2022-03-07 | 29.71 | $17.45 | — |
| 2022-03-04 | 34.23 | $17.82 | — |
| 2022-03-03 | 36.67 | $17.99 | — |
| 2022-03-02 | 38.51 | $18.11 | — |
| 2022-03-01 | 36.49 | $18.03 | — |
| 2022-02-28 | 38.76 | $18.18 | — |
| 2022-02-25 | 39.22 | $18.21 | — |
| 2022-02-24 | 32.32 | $17.94 | — |
| 2022-02-23 | 32.71 | $17.97 | — |
| 2022-02-22 | 35.28 | $18.16 | — |
| 2022-02-18 | 37.19 | $18.29 | — |
| 2022-02-17 | 38.71 | $18.39 | — |
| 2022-02-16 | 41.99 | $18.59 | — |
| 2022-02-15 | 41.28 | $18.56 | — |
| 2022-02-14 | 36.63 | $18.37 | — |
| 2022-02-11 | 38.30 | $18.48 | — |
| 2022-02-10 | 40.53 | $18.62 | — |
| 2022-02-09 | 44.39 | $18.84 | — |
| 2022-02-08 | 38.86 | $18.62 | — |
| 2022-02-07 | 36.96 | $18.55 | — |
| 2022-02-04 | 37.12 | $18.56 | — |
| 2022-02-03 | 36.35 | $18.53 | — |
| 2022-02-02 | 40.58 | $18.80 | — |
| 2022-02-01 | 38.57 | $18.72 | — |
| 2022-01-31 | 35.99 | $18.62 | — |
| 2022-01-28 | 28.29 | $18.35 | — |
| 2022-01-27 | 23.42 | $18.20 | — |
| 2022-01-26 | 24.15 | $18.27 | — |
| 2022-01-25 | 24.99 | $18.35 | — |
| 2022-01-24 | 26.29 | $18.47 | — |
| 2022-01-21 | 26.85 | $18.52 | — |
| 2022-01-20 | 28.82 | $18.69 | — |
| 2022-01-19 | 29.67 | $18.76 | — |
| 2022-01-18 | 30.27 | $18.81 | — |
| 2022-01-14 | 33.67 | $19.07 | — |
| 2022-01-13 | 34.09 | $19.10 | — |
| 2022-01-12 | 36.08 | $19.24 | — |
| 2022-01-11 | 33.71 | $19.15 | — |
| 2022-01-10 | 28.10 | $18.95 | — |
| 2022-01-07 | 28.91 | $19.02 | — |
| 2022-01-06 | 29.02 | $19.03 | — |
| 2022-01-05 | 29.13 | $19.04 | — |
| 2022-01-04 | 31.87 | $19.28 | — |
| 2022-01-03 | 31.62 | $19.27 | — |
| 2021-12-31 | 31.37 | $19.26 | — |
| 2021-12-30 | 31.37 | $19.26 | — |
| 2021-12-29 | 53.55 | $20.55 | — |
| 2021-12-28 | 54.12 | $20.57 | — |
| 2021-12-27 | 54.39 | $20.58 | — |
| 2021-12-23 | 51.62 | $20.46 | — |
| 2021-12-22 | 49.93 | $20.39 | — |
| 2021-12-21 | 46.38 | $20.25 | — |
| 2021-12-20 | 39.39 | $20.01 | — |
| 2021-12-17 | 43.42 | $20.19 | — |
| 2021-12-16 | 45.91 | $20.29 | — |
| 2021-12-15 | 46.93 | $20.33 | — |
| 2021-12-14 | 43.34 | $20.21 | — |
| 2021-12-13 | 45.79 | $20.31 | — |
| 2021-12-10 | 49.51 | $20.45 | — |
| 2021-12-09 | 48.95 | $20.43 | — |
| 2021-12-08 | 51.40 | $20.52 | — |
| 2021-12-07 | 50.88 | $20.50 | — |
| 2021-12-06 | 43.41 | $20.24 | — |
| 2021-12-03 | 39.37 | $20.12 | — |
| 2021-12-02 | 42.24 | $20.24 | — |
| 2021-12-01 | 35.13 | $20.05 | — |
| 2021-11-30 | 37.68 | $20.16 | — |
| 2021-11-29 | 42.47 | $20.34 | — |
| 2021-11-26 | 39.64 | $20.27 | — |
| 2021-11-24 | 50.00 | $20.58 | — |
| 2021-11-23 | 49.19 | $20.56 | — |
| 2021-11-22 | 49.96 | $20.58 | — |
| 2021-11-19 | 55.33 | $20.71 | — |
| 2021-11-18 | 58.07 | $20.77 | — |
| 2021-11-17 | 58.53 | $20.78 | — |
| 2021-11-16 | 61.29 | $20.84 | — |
| 2021-11-15 | 61.00 | $20.83 | — |
| 2021-11-12 | 62.33 | $20.86 | — |
| 2021-11-11 | 60.70 | $20.80 | — |
| 2021-11-10 | 58.71 | $20.73 | — |
| 2021-11-09 | 66.98 | $20.91 | — |
| 2021-11-08 | 66.98 | $20.91 | — |
| 2021-11-05 | 65.77 | $20.86 | — |
| 2021-11-04 | 63.76 | $20.78 | — |
| 2021-11-03 | 62.71 | $20.74 | — |
| 2021-11-02 | 60.56 | $20.66 | — |
| 2021-11-01 | 60.28 | $20.65 | — |
| 2021-10-29 | 57.49 | $20.55 | — |
| 2021-10-28 | 60.31 | $20.62 | — |
| 2021-10-27 | 57.48 | $20.52 | — |
| 2021-10-26 | 61.21 | $20.61 | — |
| 2021-10-25 | 60.67 | $20.59 | — |
| 2021-10-22 | 59.05 | $20.53 | — |
| 2021-10-21 | 58.23 | $20.50 | — |
| 2021-10-20 | 59.74 | $20.54 | — |
| 2021-10-19 | 58.73 | $20.50 | — |
| 2021-10-18 | 56.64 | $20.42 | — |
| 2021-10-15 | 57.33 | $20.44 | — |
| 2021-10-14 | 54.72 | $20.34 | — |
| 2021-10-13 | 48.76 | $20.14 | — |
| 2021-10-12 | 45.34 | $20.04 | — |
| 2021-10-11 | 45.34 | $20.04 | — |
| 2021-10-08 | 46.74 | $20.09 | — |
| 2021-10-07 | 47.30 | $20.11 | — |
| 2021-10-06 | 42.76 | $19.97 | — |
| 2021-10-05 | 43.79 | $20.01 | — |
| 2021-10-04 | 40.03 | $19.90 | — |
| 2021-10-01 | 43.82 | $20.05 | — |
| 2021-09-30 | 39.47 | $19.93 | — |
| 2021-09-29 | 41.24 | $20.00 | — |
| 2021-09-28 | 41.75 | $20.02 | — |
| 2021-09-27 | 50.65 | $20.32 | — |
| 2021-09-24 | 49.97 | $20.30 | — |
| 2021-09-23 | 52.00 | $20.36 | — |
| 2021-09-22 | 47.63 | $20.23 | — |
| 2021-09-21 | 43.48 | $20.12 | — |
| 2021-09-20 | 41.49 | $20.07 | — |
| 2021-09-17 | 49.86 | $20.32 | — |
| 2021-09-16 | 54.46 | $20.43 | — |
| 2021-09-15 | 56.71 | $20.48 | — |
| 2021-09-14 | 54.57 | $20.42 | — |
| 2021-09-13 | 56.80 | $20.47 | — |
| 2021-09-10 | 54.31 | $20.40 | — |
| 2021-09-09 | 57.45 | $20.47 | — |
| 2021-09-08 | 57.11 | $20.46 | — |
| 2021-09-07 | 60.76 | $20.54 | — |
| 2021-09-03 | 62.66 | $20.58 | — |
| 2021-09-02 | 62.39 | $20.57 | — |
| 2021-09-01 | 60.71 | $20.51 | — |
| 2021-08-31 | 58.97 | $20.45 | — |
| 2021-08-30 | 58.39 | $20.43 | — |
| 2021-08-27 | 57.82 | $20.41 | — |
| 2021-08-26 | 52.58 | $20.24 | — |
| 2021-08-25 | 56.08 | $20.33 | — |
| 2021-08-24 | 55.14 | $20.30 | — |
| 2021-08-23 | 51.50 | $20.19 | — |
| 2021-08-20 | 44.49 | $20.01 | — |
| 2021-08-19 | 41.83 | $19.95 | — |
| 2021-08-18 | 46.02 | $20.07 | — |
| 2021-08-17 | 48.73 | $20.14 | — |
| 2021-08-16 | 54.85 | $20.28 | — |
| 2021-08-13 | 57.29 | $20.33 | — |
| 2021-08-12 | 55.80 | $20.29 | — |
| 2021-08-11 | 56.74 | $20.31 | — |
| 2021-08-10 | 54.55 | $20.25 | — |
| 2021-08-09 | 53.43 | $20.22 | — |
| 2021-08-06 | 54.28 | $20.24 | — |
| 2021-08-05 | 55.96 | $20.28 | — |
| 2021-08-04 | 54.97 | $20.25 | — |
| 2021-08-03 | 55.77 | $20.27 | — |
| 2021-08-02 | 53.52 | $20.20 | — |
| 2021-07-30 | 51.86 | $20.15 | — |
| 2021-07-29 | 55.23 | $20.24 | — |
| 2021-07-28 | 51.93 | $20.14 | — |
| 2021-07-27 | 48.31 | $20.04 | — |
| 2021-07-26 | 51.63 | $20.13 | — |
| 2021-07-23 | 52.39 | $20.15 | — |
| 2021-07-22 | 51.02 | $20.11 | — |
| 2021-07-21 | 49.99 | $20.08 | — |
| 2021-07-20 | 45.27 | $19.95 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$20.32
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $20.32 | — |
| 2026-07-16 | -83.33 | $20.42 | — |
| 2026-07-15 | -52.78 | $20.53 | — |
| 2026-07-14 | -72.22 | $20.46 | — |
| 2026-07-13 | -100.00 | $20.36 | — |
| 2026-07-10 | -40.54 | $20.57 | — |
| 2026-07-09 | -25.33 | $20.53 | — |
| 2026-07-08 | -37.33 | $20.44 | — |
| 2026-07-07 | -28.00 | $20.51 | — |
| 2026-07-06 | -4.00 | $20.69 | — |
| 2026-07-02 | -25.33 | $20.53 | — |
| 2026-07-01 | -25.33 | $20.53 | — |
| 2026-06-30 | -6.67 | $20.67 | — |
| 2026-06-29 | -17.33 | $20.59 | — |
| 2026-06-26 | -34.67 | $20.46 | — |
| 2026-06-25 | -26.67 | $20.52 | — |
| 2026-06-24 | -40.00 | $20.42 | — |
| 2026-06-23 | -46.67 | $20.37 | — |
| 2026-06-22 | -8.00 | $20.66 | — |
| 2026-06-18 | 0.00 | $20.72 | — |
| 2026-06-17 | -24.29 | $20.50 | — |
| 2026-06-16 | -3.90 | $20.64 | — |
| 2026-06-15 | 0.00 | $20.67 | — |
| 2026-06-12 | -20.59 | $20.44 | — |
| 2026-06-11 | -33.82 | $20.35 | — |
| 2026-06-10 | -89.71 | $19.97 | — |
| 2026-06-09 | -58.82 | $20.18 | — |
| 2026-06-08 | -63.24 | $20.15 | — |
| 2026-06-05 | -70.59 | $20.10 | — |
| 2026-06-04 | -25.00 | $20.56 | — |
| 2026-06-03 | -42.86 | $20.50 | — |
| 2026-06-02 | -35.24 | $20.58 | — |
| 2026-06-01 | -42.86 | $20.50 | — |
| 2026-05-29 | -45.71 | $20.47 | — |
| 2026-05-28 | -44.76 | $20.48 | — |
| 2026-05-27 | -50.48 | $20.42 | — |
| 2026-05-26 | -51.43 | $20.41 | — |
| 2026-05-22 | -69.52 | $20.22 | — |
| 2026-05-21 | -70.48 | $20.21 | — |
| 2026-05-20 | -78.10 | $20.13 | — |
| 2026-05-19 | -100.00 | $19.90 | — |
| 2026-05-18 | -100.00 | $20.02 | — |
| 2026-05-15 | -100.00 | $20.02 | — |
| 2026-05-14 | -80.26 | $20.34 | — |
| 2026-05-13 | -89.47 | $20.27 | — |
| 2026-05-12 | -100.00 | $20.19 | — |
| 2026-05-11 | -100.00 | $20.31 | — |
| 2026-05-08 | -91.43 | $20.31 | — |
| 2026-05-07 | -20.24 | $20.78 | — |
| 2026-05-06 | 0.00 | $20.95 | — |
| 2026-05-05 | 0.00 | $20.64 | — |
| 2026-05-04 | -10.31 | $20.49 | — |
| 2026-05-01 | -2.02 | $20.57 | — |
| 2026-04-30 | -0.96 | $20.58 | — |
| 2026-04-29 | -20.95 | $20.37 | — |
| 2026-04-28 | -12.61 | $20.44 | — |
| 2026-04-27 | -3.85 | $20.53 | — |
| 2026-04-24 | -3.82 | $20.53 | — |
| 2026-04-23 | -10.19 | $20.43 | — |
| 2026-04-22 | -6.37 | $20.49 | — |
| 2026-04-21 | -14.01 | $20.37 | — |
| 2026-04-20 | -3.18 | $20.54 | — |
| 2026-04-17 | 0.00 | $20.59 | — |
| 2026-04-16 | -0.72 | $20.39 | — |
| 2026-04-15 | 0.00 | $20.40 | — |
| 2026-04-14 | 0.00 | $20.40 | — |
| 2026-04-13 | 0.00 | $20.25 | — |
| 2026-04-10 | 0.00 | $20.11 | — |
| 2026-04-09 | 0.00 | $20.11 | — |
| 2026-04-08 | 0.00 | $20.06 | — |
| 2026-04-07 | -26.83 | $19.62 | — |
| 2026-04-06 | -29.27 | $19.60 | — |
| 2026-04-02 | -35.37 | $19.55 | — |
| 2026-04-01 | -38.82 | $19.54 | — |
| 2026-03-31 | -62.75 | $19.40 | — |
| 2026-03-30 | -99.02 | $19.03 | — |
| 2026-03-27 | -100.00 | $19.02 | — |
| 2026-03-26 | -100.00 | $19.17 | — |
| 2026-03-25 | -73.77 | $19.50 | — |
| 2026-03-24 | -86.29 | $19.35 | — |
| 2026-03-23 | -81.45 | $19.41 | — |
| 2026-03-20 | -100.00 | $19.18 | — |
| 2026-03-19 | -92.86 | $19.51 | — |
| 2026-03-18 | -90.82 | $19.53 | — |
| 2026-03-17 | -71.43 | $19.72 | — |
| 2026-03-16 | -77.55 | $19.66 | — |
| 2026-03-13 | -100.00 | $19.44 | — |
| 2026-03-12 | -100.00 | $19.55 | — |
| 2026-03-11 | -88.89 | $19.78 | — |
| 2026-03-10 | -80.56 | $19.84 | — |
| 2026-03-09 | -80.56 | $19.84 | — |
| 2026-03-06 | -100.00 | $19.70 | — |
| 2026-03-05 | -90.16 | $19.87 | — |
| 2026-03-04 | -62.30 | $20.04 | — |
| 2026-03-03 | -75.41 | $19.96 | — |
| 2026-03-02 | -26.23 | $20.26 | — |
| 2026-02-27 | -8.20 | $20.37 | — |
| 2026-02-26 | -3.28 | $20.40 | — |
| 2026-02-25 | 0.00 | $20.42 | — |
| 2026-02-24 | 0.00 | $20.33 | — |
| 2026-02-23 | -15.38 | $20.25 | — |
| 2026-02-20 | 0.00 | $20.33 | — |
| 2026-02-19 | -4.76 | $20.21 | — |
| 2026-02-18 | -2.17 | $20.22 | — |
| 2026-02-17 | -12.90 | $20.15 | — |
| 2026-02-13 | -12.90 | $20.15 | — |
| 2026-02-12 | -20.97 | $20.10 | — |
| 2026-02-11 | 0.00 | $20.23 | — |
| 2026-02-10 | 0.00 | $20.21 | — |
| 2026-02-09 | 0.00 | $20.20 | — |
| 2026-02-06 | 0.00 | $20.08 | — |
| 2026-02-05 | -55.56 | $19.81 | — |
| 2026-02-04 | -33.33 | $19.91 | — |
| 2026-02-03 | -17.78 | $19.98 | — |
| 2026-02-02 | -20.00 | $19.97 | — |
| 2026-01-30 | -26.42 | $19.92 | — |
| 2026-01-29 | 0.00 | $20.06 | — |
| 2026-01-28 | -1.61 | $20.03 | — |
| 2026-01-27 | -22.50 | $20.04 | — |
| 2026-01-26 | -37.80 | $19.93 | — |
| 2026-01-23 | -43.90 | $19.88 | — |
| 2026-01-22 | -48.78 | $19.84 | — |
| 2026-01-21 | -57.32 | $19.77 | — |
| 2026-01-20 | -76.83 | $19.61 | — |
| 2026-01-16 | -50.00 | $19.83 | — |
| 2026-01-15 | -47.56 | $19.85 | — |
| 2026-01-14 | -52.44 | $19.81 | — |
| 2026-01-13 | -52.44 | $19.81 | — |
| 2026-01-12 | -48.78 | $19.84 | — |
| 2026-01-09 | -54.88 | $19.79 | — |
| 2026-01-08 | -68.29 | $19.68 | — |
| 2026-01-07 | -65.85 | $19.70 | — |
| 2026-01-06 | -60.98 | $19.74 | — |
| 2026-01-05 | -70.73 | $19.66 | — |
| 2026-01-02 | -86.59 | $19.53 | — |
| 2025-12-31 | -100.00 | $19.42 | — |
| 2025-12-30 | -100.00 | $19.50 | — |
| 2025-12-29 | -4.88 | $20.22 | — |
| 2025-12-26 | 0.00 | $20.24 | — |
| 2025-12-24 | 0.00 | $20.22 | — |
| 2025-12-23 | 0.00 | $20.18 | — |
| 2025-12-22 | 0.00 | $20.11 | — |
| 2025-12-19 | -13.33 | $20.03 | — |
| 2025-12-18 | -20.27 | $19.96 | — |
| 2025-12-17 | -37.84 | $19.83 | — |
| 2025-12-16 | -22.97 | $19.94 | — |
| 2025-12-15 | -17.57 | $19.98 | — |
| 2025-12-12 | -20.27 | $19.96 | — |
| 2025-12-11 | 0.00 | $20.11 | — |
| 2025-12-10 | 0.00 | $20.07 | — |
| 2025-12-09 | -9.68 | $19.93 | — |
| 2025-12-08 | -3.23 | $19.97 | — |
| 2025-12-05 | -4.84 | $19.96 | — |
| 2025-12-04 | -4.84 | $19.96 | — |
| 2025-12-03 | -8.06 | $19.94 | — |
| 2025-12-02 | -17.74 | $19.88 | — |
| 2025-12-01 | -24.19 | $19.84 | — |
| 2025-11-28 | -8.06 | $19.94 | — |
| 2025-11-26 | -14.52 | $19.90 | — |
| 2025-11-25 | -34.38 | $19.79 | — |
| 2025-11-24 | -60.00 | $19.65 | — |
| 2025-11-21 | -80.00 | $19.51 | — |
| 2025-11-20 | -100.00 | $19.37 | — |
| 2025-11-19 | -100.00 | $19.54 | — |
| 2025-11-18 | -100.00 | $19.54 | — |
| 2025-11-17 | -100.00 | $19.63 | — |
| 2025-11-14 | -94.29 | $19.74 | — |
| 2025-11-13 | -78.38 | $19.78 | — |
| 2025-11-12 | -21.05 | $19.99 | — |
| 2025-11-11 | -28.95 | $19.96 | — |
| 2025-11-10 | -37.21 | $19.91 | — |
| 2025-11-07 | -72.73 | $19.75 | — |
| 2025-11-06 | -53.85 | $19.72 | — |
| 2025-11-05 | -43.08 | $19.79 | — |
| 2025-11-04 | -47.69 | $19.76 | — |
| 2025-11-03 | -24.62 | $19.91 | — |
| 2025-10-31 | -26.15 | $19.90 | — |
| 2025-10-30 | -29.23 | $19.88 | — |
| 2025-10-29 | -9.23 | $20.01 | — |
| 2025-10-28 | 0.00 | $20.07 | — |
| 2025-10-27 | 0.00 | $20.05 | — |
| 2025-10-24 | 0.00 | $19.91 | — |
| 2025-10-23 | 0.00 | $19.82 | — |
| 2025-10-22 | -17.50 | $19.75 | — |
| 2025-10-21 | -5.00 | $19.80 | — |
| 2025-10-20 | 0.00 | $19.82 | — |
| 2025-10-17 | -22.22 | $19.70 | — |
| 2025-10-16 | -25.00 | $19.69 | — |
| 2025-10-15 | -25.00 | $19.69 | — |
| 2025-10-14 | -38.89 | $19.64 | — |
| 2025-10-13 | -41.67 | $19.63 | — |
| 2025-10-10 | -100.00 | $19.42 | — |
| 2025-10-09 | -22.86 | $19.70 | — |
| 2025-10-08 | 0.00 | $19.78 | — |
| 2025-10-07 | -17.65 | $19.69 | — |
| 2025-10-06 | 0.00 | $19.75 | — |
| 2025-10-03 | 0.00 | $19.74 | — |
| 2025-10-02 | 0.00 | $19.71 | — |
| 2025-10-01 | 0.00 | $19.66 | — |
| 2025-09-30 | 0.00 | $19.61 | — |
| 2025-09-29 | -5.08 | $19.56 | — |
| 2025-09-26 | -16.95 | $19.49 | — |
| 2025-09-25 | -27.12 | $19.43 | — |
| 2025-09-24 | -11.86 | $19.52 | — |
| 2025-09-23 | -1.69 | $19.58 | — |
| 2025-09-22 | 0.00 | $19.59 | — |
| 2025-09-19 | -1.72 | $19.57 | — |
| 2025-09-18 | 0.00 | $19.58 | — |
| 2025-09-17 | -6.15 | $19.54 | — |
| 2025-09-16 | 0.00 | $19.58 | — |
| 2025-09-15 | 0.00 | $19.58 | — |
| 2025-09-12 | -6.56 | $19.50 | — |
| 2025-09-11 | 0.00 | $19.54 | — |
| 2025-09-10 | 0.00 | $19.41 | — |
| 2025-09-09 | 0.00 | $19.35 | — |
| 2025-09-08 | 0.00 | $19.35 | — |
| 2025-09-05 | 0.00 | $19.24 | — |
| 2025-09-04 | -3.57 | $19.18 | — |
| 2025-09-03 | -37.50 | $19.07 | — |
| 2025-09-02 | -51.35 | $19.00 | — |
| 2025-08-29 | -24.32 | $19.10 | — |
| 2025-08-28 | 0.00 | $19.19 | — |
| 2025-08-27 | -5.88 | $19.13 | — |
| 2025-08-26 | -7.84 | $19.12 | — |
| 2025-08-25 | -15.69 | $19.08 | — |
| 2025-08-22 | 0.00 | $19.16 | — |
| 2025-08-21 | -41.67 | $18.93 | — |
| 2025-08-20 | -33.33 | $18.97 | — |
| 2025-08-19 | -29.17 | $18.99 | — |
| 2025-08-18 | -18.75 | $19.04 | — |
| 2025-08-15 | -16.67 | $19.05 | — |
| 2025-08-14 | -12.50 | $19.07 | — |
| 2025-08-13 | 0.00 | $19.13 | — |
| 2025-08-12 | 0.00 | $19.04 | — |
| 2025-08-11 | -9.76 | $18.91 | — |
| 2025-08-08 | 0.00 | $18.95 | — |
| 2025-08-07 | 0.00 | $18.91 | — |
| 2025-08-06 | -5.71 | $18.87 | — |
| 2025-08-05 | -20.00 | $18.82 | — |
| 2025-08-04 | -17.14 | $18.83 | — |
| 2025-08-01 | -68.57 | $18.65 | — |
| 2025-07-31 | -45.71 | $18.73 | — |
| 2025-07-30 | -34.29 | $18.77 | — |
| 2025-07-29 | -14.29 | $18.84 | — |
| 2025-07-28 | -22.86 | $18.81 | — |
| 2025-07-25 | -2.86 | $18.88 | — |
| 2025-07-24 | -11.11 | $18.85 | — |
| 2025-07-23 | 0.00 | $18.89 | — |
| 2025-07-22 | 0.00 | $18.76 | — |
| 2025-07-21 | 0.00 | $18.73 | — |
| 2025-07-18 | -7.27 | $18.67 | — |
| 2025-07-17 | -7.02 | $18.67 | — |
| 2025-07-16 | -19.30 | $18.60 | — |
| 2025-07-15 | -29.82 | $18.54 | — |
| 2025-07-14 | -15.79 | $18.62 | — |
| 2025-07-11 | -17.54 | $18.61 | — |
| 2025-07-10 | 0.00 | $18.71 | — |
| 2025-07-09 | 0.00 | $18.69 | — |
| 2025-07-08 | -18.18 | $18.59 | — |
| 2025-07-07 | -21.82 | $18.57 | — |
| 2025-07-03 | 0.00 | $18.69 | — |
| 2025-07-02 | 0.00 | $18.64 | — |
| 2025-07-01 | -1.75 | $18.62 | — |
| 2025-06-30 | 0.00 | $18.63 | — |
| 2025-06-27 | 0.00 | $18.57 | — |
| 2025-06-26 | 0.00 | $18.53 | — |
| 2025-06-25 | 0.00 | $18.39 | — |
| 2025-06-24 | 0.00 | $18.39 | — |
| 2025-06-23 | -18.00 | $18.22 | — |
| 2025-06-20 | -30.00 | $18.16 | — |
| 2025-06-18 | -33.33 | $18.14 | — |
| 2025-06-17 | -33.33 | $18.14 | — |
| 2025-06-16 | -19.61 | $18.21 | — |
| 2025-06-13 | -33.33 | $18.14 | — |
| 2025-06-12 | 0.00 | $18.31 | — |
| 2025-06-11 | 0.00 | $18.24 | — |
| 2025-06-10 | 0.00 | $18.22 | — |
| 2025-06-09 | 0.00 | $18.18 | — |
| 2025-06-06 | 0.00 | $18.15 | — |
| 2025-06-05 | -3.33 | $18.13 | — |
| 2025-06-04 | 0.00 | $18.15 | — |
| 2025-06-03 | 0.00 | $18.06 | — |
| 2025-06-02 | 0.00 | $18.03 | — |
| 2025-05-30 | -4.35 | $17.99 | — |
| 2025-05-29 | -4.35 | $17.99 | — |
| 2025-05-28 | -19.57 | $17.92 | — |
| 2025-05-27 | 0.00 | $18.01 | — |
| 2025-05-23 | -42.22 | $17.81 | — |
| 2025-05-22 | -40.00 | $17.82 | — |
| 2025-05-21 | -44.44 | $17.80 | — |
| 2025-05-20 | -3.17 | $17.98 | — |
| 2025-05-19 | 0.00 | $18.00 | — |
| 2025-05-16 | -2.00 | $17.96 | — |
| 2025-05-15 | -8.00 | $17.90 | — |
| 2025-05-14 | -17.00 | $17.81 | — |
| 2025-05-13 | -15.00 | $17.83 | — |
| 2025-05-12 | -23.00 | $17.75 | — |
| 2025-05-09 | -43.00 | $17.55 | — |
| 2025-05-08 | -4.39 | $17.93 | — |
| 2025-05-07 | -6.14 | $17.91 | — |
| 2025-05-06 | -4.46 | $17.91 | — |
| 2025-05-05 | -2.55 | $17.94 | — |
| 2025-05-02 | 0.00 | $17.98 | — |
| 2025-05-01 | 0.00 | $17.80 | — |
| 2025-04-30 | -1.43 | $17.79 | — |
| 2025-04-29 | -2.14 | $17.78 | — |
| 2025-04-28 | -7.14 | $17.71 | — |
| 2025-04-25 | -10.71 | $17.66 | — |
| 2025-04-24 | -15.71 | $17.59 | — |
| 2025-04-23 | -32.87 | $17.37 | — |
| 2025-04-22 | -49.04 | $17.21 | — |
| 2025-04-21 | -63.69 | $16.98 | — |
| 2025-04-17 | -52.23 | $17.16 | — |
| 2025-04-16 | -54.14 | $17.13 | — |
| 2025-04-15 | -47.13 | $17.24 | — |
| 2025-04-14 | -49.68 | $17.20 | — |
| 2025-04-11 | -59.24 | $17.05 | — |
| 2025-04-10 | -72.61 | $16.84 | — |
| 2025-04-09 | -50.96 | $17.18 | — |
| 2025-04-08 | -100.00 | $16.41 | — |
| 2025-04-07 | -100.00 | $16.58 | — |
| 2025-04-04 | -100.00 | $16.80 | — |
| 2025-04-03 | -100.00 | $17.42 | — |
| 2025-04-02 | -39.53 | $17.81 | — |
| 2025-04-01 | -57.45 | $17.75 | — |
| 2025-03-31 | -72.34 | $17.68 | — |
| 2025-03-28 | -72.34 | $17.68 | — |
| 2025-03-27 | -46.94 | $17.81 | — |
| 2025-03-26 | -40.82 | $17.84 | — |
| 2025-03-25 | -21.82 | $17.98 | — |
| 2025-03-24 | -27.27 | $17.95 | — |
| 2025-03-21 | -43.64 | $17.86 | — |
| 2025-03-20 | -34.55 | $17.91 | — |
| 2025-03-19 | -36.51 | $17.95 | — |
| 2025-03-18 | -56.25 | $17.83 | — |
| 2025-03-17 | -50.00 | $17.89 | — |
| 2025-03-14 | -69.12 | $17.76 | — |
| 2025-03-13 | -100.00 | $17.55 | — |
| 2025-03-12 | -89.23 | $17.65 | — |
| 2025-03-11 | -100.00 | $17.58 | — |
| 2025-03-10 | -100.00 | $17.62 | — |
| 2025-03-07 | -89.74 | $17.88 | — |
| 2025-03-06 | -100.00 | $17.84 | — |
| 2025-03-05 | -55.26 | $18.02 | — |
| 2025-03-04 | -100.00 | $17.85 | — |
| 2025-03-03 | -70.00 | $17.95 | — |
| 2025-02-28 | -47.50 | $18.04 | — |
| 2025-02-27 | -77.50 | $17.92 | — |
| 2025-02-26 | -32.50 | $18.10 | — |
| 2025-02-25 | -50.00 | $18.03 | — |
| 2025-02-24 | -60.00 | $17.99 | — |
| 2025-02-21 | -42.50 | $18.06 | — |
| 2025-02-20 | -12.50 | $18.18 | — |
| 2025-02-19 | -10.00 | $18.19 | — |
| 2025-02-18 | 0.00 | $18.23 | — |
| 2025-02-14 | 0.00 | $18.20 | — |
| 2025-02-13 | 0.00 | $18.15 | — |
| 2025-02-12 | -22.64 | $17.98 | — |
| 2025-02-11 | -6.58 | $18.05 | — |
| 2025-02-10 | -6.10 | $18.05 | — |
| 2025-02-07 | -12.20 | $18.00 | — |
| 2025-02-06 | 0.00 | $18.10 | — |
| 2025-02-05 | 0.00 | $18.06 | — |
| 2025-02-04 | -8.22 | $17.95 | — |
| 2025-02-03 | -24.66 | $17.83 | — |
| 2025-01-31 | -12.33 | $17.92 | — |
| 2025-01-30 | 0.00 | $18.01 | — |
| 2025-01-29 | -12.86 | $17.89 | — |
| 2025-01-28 | -19.23 | $17.91 | — |
| 2025-01-27 | -35.63 | $17.84 | — |
| 2025-01-24 | -19.54 | $17.98 | — |
| 2025-01-23 | -22.99 | $17.95 | — |
| 2025-01-22 | -28.74 | $17.90 | — |
| 2025-01-21 | -32.18 | $17.87 | — |
| 2025-01-17 | -51.72 | $17.70 | — |
| 2025-01-16 | -68.57 | $17.61 | — |
| 2025-01-15 | -73.87 | $17.57 | — |
| 2025-01-14 | -94.64 | $17.34 | — |
| 2025-01-13 | -100.00 | $17.28 | — |
| 2025-01-10 | -100.00 | $17.32 | — |
| 2025-01-08 | -94.64 | $17.52 | — |
| 2025-01-07 | -94.74 | $17.52 | — |
| 2025-01-06 | -85.95 | $17.63 | — |
| 2025-01-03 | -92.56 | $17.55 | — |
| 2025-01-02 | -100.00 | $17.46 | — |
| 2024-12-31 | -100.00 | $17.46 | — |
| 2024-12-30 | -100.00 | $17.49 | — |
| 2024-12-27 | -83.56 | $18.06 | — |
| 2024-12-26 | -71.23 | $18.15 | — |
| 2024-12-24 | -71.23 | $18.15 | — |
| 2024-12-23 | -82.19 | $18.07 | — |
| 2024-12-20 | -87.67 | $18.03 | — |
| 2024-12-19 | -100.00 | $17.94 | — |
| 2024-12-18 | -100.00 | $17.97 | — |
| 2024-12-17 | -66.67 | $18.33 | — |
| 2024-12-16 | -50.91 | $18.39 | — |
| 2024-12-13 | -43.55 | $18.40 | — |
| 2024-12-12 | -33.87 | $18.46 | — |
| 2024-12-11 | -14.52 | $18.58 | — |
| 2024-12-10 | -25.81 | $18.51 | — |
| 2024-12-09 | -11.29 | $18.60 | — |
| 2024-12-06 | 0.00 | $18.67 | — |
| 2024-12-05 | 0.00 | $18.65 | — |
| 2024-12-04 | 0.00 | $18.64 | — |
| 2024-12-03 | 0.00 | $18.54 | — |
| 2024-12-02 | 0.00 | $18.52 | — |
| 2024-11-29 | -2.27 | $18.47 | — |
| 2024-11-27 | -24.44 | $18.37 | — |
| 2024-11-26 | -26.67 | $18.36 | — |
| 2024-11-25 | -22.22 | $18.38 | — |
| 2024-11-22 | -48.89 | $18.26 | — |
| 2024-11-21 | -62.22 | $18.20 | — |
| 2024-11-20 | -71.11 | $18.16 | — |
| 2024-11-19 | -68.89 | $18.17 | — |
| 2024-11-18 | -80.00 | $18.12 | — |
| 2024-11-15 | -95.56 | $18.05 | — |
| 2024-11-14 | -67.39 | $18.18 | — |
| 2024-11-13 | -60.87 | $18.21 | — |
| 2024-11-12 | -45.65 | $18.28 | — |
| 2024-11-11 | -8.70 | $18.45 | — |
| 2024-11-08 | -8.70 | $18.45 | — |
| 2024-11-07 | -2.17 | $18.48 | — |
| 2024-11-06 | -41.30 | $18.30 | — |
| 2024-11-05 | -56.52 | $18.23 | — |
| 2024-11-04 | -91.30 | $18.07 | — |
| 2024-11-01 | -97.83 | $18.04 | — |
| 2024-10-31 | -100.00 | $18.03 | — |
| 2024-10-30 | -100.00 | $18.19 | — |
| 2024-10-29 | -89.29 | $18.24 | — |
| 2024-10-28 | -89.29 | $18.24 | — |
| 2024-10-25 | -100.00 | $18.21 | — |
| 2024-10-24 | -86.67 | $18.25 | — |
| 2024-10-23 | -100.00 | $18.21 | — |
| 2024-10-22 | -100.00 | $18.32 | — |
| 2024-10-21 | -80.00 | $18.37 | — |
| 2024-10-18 | -20.00 | $18.49 | — |
| 2024-10-17 | -54.55 | $18.41 | — |
| 2024-10-16 | -36.36 | $18.45 | — |
| 2024-10-15 | -45.95 | $18.36 | — |
| 2024-10-14 | -13.51 | $18.48 | — |
| 2024-10-11 | -27.03 | $18.43 | — |
| 2024-10-10 | -54.05 | $18.33 | — |
| 2024-10-09 | -37.78 | $18.36 | — |
| 2024-10-08 | -33.33 | $18.35 | — |
| 2024-10-07 | -29.69 | $18.34 | — |
| 2024-10-04 | -15.15 | $18.43 | — |
| 2024-10-03 | -19.23 | $18.38 | — |
| 2024-10-02 | -7.69 | $18.47 | — |
| 2024-10-01 | -8.97 | $18.46 | — |
| 2024-09-30 | -5.13 | $18.49 | — |
| 2024-09-27 | -2.56 | $18.51 | — |
| 2024-09-26 | 0.00 | $18.53 | — |
| 2024-09-25 | -10.14 | $18.37 | — |
| 2024-09-24 | 0.00 | $18.44 | — |
| 2024-09-23 | -6.35 | $18.34 | — |
| 2024-09-20 | -11.11 | $18.31 | — |
| 2024-09-19 | 0.00 | $18.38 | — |
| 2024-09-18 | -16.33 | $18.16 | — |
| 2024-09-17 | -4.08 | $18.22 | — |
| 2024-09-16 | 0.00 | $18.24 | — |
| 2024-09-13 | -10.87 | $18.16 | — |
| 2024-09-12 | -28.26 | $18.08 | — |
| 2024-09-11 | -47.83 | $17.99 | — |
| 2024-09-10 | -66.67 | $17.89 | — |
| 2024-09-09 | -49.28 | $17.87 | — |
| 2024-09-06 | -64.79 | $17.75 | — |
| 2024-09-05 | -35.90 | $17.93 | — |
| 2024-09-04 | -27.00 | $17.94 | — |
| 2024-09-03 | -27.00 | $17.94 | — |
| 2024-08-30 | -6.00 | $18.15 | — |
| 2024-08-29 | -11.00 | $18.10 | — |
| 2024-08-28 | -11.00 | $18.10 | — |
| 2024-08-27 | -5.00 | $18.16 | — |
| 2024-08-26 | -6.00 | $18.15 | — |
| 2024-08-23 | 0.00 | $18.21 | — |
| 2024-08-22 | -13.04 | $18.01 | — |
| 2024-08-21 | 0.00 | $18.13 | — |
| 2024-08-20 | -3.45 | $18.05 | — |
| 2024-08-19 | 0.00 | $18.08 | — |
| 2024-08-16 | 0.00 | $17.96 | — |
| 2024-08-15 | 0.00 | $17.90 | — |
| 2024-08-14 | -9.84 | $17.76 | — |
| 2024-08-13 | -21.21 | $17.73 | — |
| 2024-08-12 | -62.20 | $17.52 | — |
| 2024-08-09 | -64.63 | $17.50 | — |
| 2024-08-08 | -73.17 | $17.43 | — |
| 2024-08-07 | -100.00 | $17.21 | — |
| 2024-08-06 | -96.20 | $17.27 | — |
| 2024-08-05 | -100.00 | $17.24 | — |
| 2024-08-02 | -94.64 | $17.50 | — |
| 2024-08-01 | -69.64 | $17.64 | — |
| 2024-07-31 | -37.50 | $17.82 | — |
| 2024-07-30 | -76.79 | $17.60 | — |
| 2024-07-29 | -67.21 | $17.62 | — |
| 2024-07-26 | -65.57 | $17.63 | — |
| 2024-07-25 | -91.80 | $17.47 | — |
| 2024-07-24 | -86.89 | $17.50 | — |
| 2024-07-23 | -47.54 | $17.74 | — |
| 2024-07-22 | -45.90 | $17.75 | — |
| 2024-07-19 | -62.30 | $17.65 | — |
| 2024-07-18 | -45.90 | $17.75 | — |
| 2024-07-17 | -26.23 | $17.87 | — |
| 2024-07-16 | 0.00 | $18.03 | — |
| 2024-07-15 | -5.77 | $17.91 | — |
| 2024-07-12 | 0.00 | $17.94 | — |
| 2024-07-11 | 0.00 | $17.86 | — |
| 2024-07-10 | 0.00 | $17.81 | — |
| 2024-07-09 | -5.71 | $17.69 | — |
| 2024-07-08 | 0.00 | $17.71 | — |
| 2024-07-05 | 0.00 | $17.70 | — |
| 2024-07-03 | 0.00 | $17.62 | — |
| 2024-07-02 | -36.00 | $17.48 | — |
| 2024-07-01 | -60.00 | $17.42 | — |
| 2024-06-28 | -33.33 | $17.47 | — |
| 2024-06-27 | -12.82 | $17.52 | — |
| 2024-06-26 | -20.00 | $17.49 | — |
| 2024-06-25 | -5.00 | $17.55 | — |
| 2024-06-24 | -12.50 | $17.52 | — |
| 2024-06-21 | -15.00 | $17.51 | — |
| 2024-06-20 | -5.00 | $17.55 | — |
| 2024-06-18 | 0.00 | $17.57 | — |
| 2024-06-17 | -8.82 | $17.48 | — |
| 2024-06-14 | -14.71 | $17.46 | — |
| 2024-06-13 | -2.94 | $17.50 | — |
| 2024-06-12 | 0.00 | $17.51 | — |
| 2024-06-11 | -38.71 | $17.36 | — |
| 2024-06-10 | -35.48 | $17.37 | — |
| 2024-06-07 | -41.94 | $17.35 | — |
| 2024-06-06 | 0.00 | $17.48 | — |
| 2024-06-05 | 0.00 | $17.48 | — |
| 2024-06-04 | -42.31 | $17.32 | — |
| 2024-06-03 | -30.77 | $17.35 | — |
| 2024-05-31 | -47.06 | $17.27 | — |
| 2024-05-30 | -50.00 | $17.18 | — |
| 2024-05-29 | -40.00 | $17.17 | — |
| 2024-05-28 | -13.85 | $17.34 | — |
| 2024-05-24 | -10.77 | $17.36 | — |
| 2024-05-23 | -24.62 | $17.27 | — |
| 2024-05-22 | -12.31 | $17.35 | — |
| 2024-05-21 | -3.08 | $17.41 | — |
| 2024-05-20 | -4.62 | $17.40 | — |
| 2024-05-17 | -5.80 | $17.39 | — |
| 2024-05-16 | -5.06 | $17.39 | — |
| 2024-05-15 | 0.00 | $17.43 | — |
| 2024-05-14 | -3.17 | $17.25 | — |
| 2024-05-13 | -14.29 | $17.18 | — |
| 2024-05-10 | -14.29 | $17.18 | — |
| 2024-05-09 | 0.00 | $17.27 | — |
| 2024-05-08 | -3.45 | $17.20 | — |
| 2024-05-07 | 0.00 | $17.22 | — |
| 2024-05-06 | -8.20 | $17.20 | — |
| 2024-05-03 | -26.23 | $17.09 | — |
| 2024-05-02 | -52.46 | $16.93 | — |
| 2024-05-01 | -77.05 | $16.78 | — |
| 2024-04-30 | -77.05 | $16.78 | — |
| 2024-04-29 | -47.54 | $16.96 | — |
| 2024-04-26 | -58.06 | $16.90 | — |
| 2024-04-25 | -80.00 | $16.78 | — |
| 2024-04-24 | -70.00 | $16.85 | — |
| 2024-04-23 | -65.71 | $16.88 | — |
| 2024-04-22 | -85.71 | $16.74 | — |
| 2024-04-19 | -100.00 | $16.64 | — |
| 2024-04-18 | -100.00 | $16.69 | — |
| 2024-04-17 | -100.00 | $16.72 | — |
| 2024-04-16 | -100.00 | $16.72 | — |
| 2024-04-15 | -100.00 | $16.80 | — |
| 2024-04-12 | -100.00 | $16.94 | — |
| 2024-04-11 | -83.33 | $17.09 | — |
| 2024-04-10 | -96.67 | $17.05 | — |
| 2024-04-09 | -30.00 | $17.25 | — |
| 2024-04-08 | -40.00 | $17.22 | — |
| 2024-04-05 | -43.33 | $17.21 | — |
| 2024-04-04 | -60.00 | $17.16 | — |
| 2024-04-03 | -33.33 | $17.24 | — |
| 2024-04-02 | -44.12 | $17.19 | — |
| 2024-04-01 | -23.53 | $17.26 | — |
| 2024-03-28 | 0.00 | $17.34 | — |
| 2024-03-27 | 0.00 | $17.33 | — |
| 2024-03-26 | -8.70 | $17.25 | — |
| 2024-03-25 | -10.87 | $17.24 | — |
| 2024-03-22 | -2.17 | $17.28 | — |
| 2024-03-21 | 0.00 | $17.29 | — |
| 2024-03-20 | 0.00 | $17.24 | — |
| 2024-03-19 | -20.34 | $17.11 | — |
| 2024-03-18 | -28.81 | $17.06 | — |
| 2024-03-15 | -32.20 | $17.04 | — |
| 2024-03-14 | -23.73 | $17.09 | — |
| 2024-03-13 | -3.23 | $17.21 | — |
| 2024-03-12 | -1.32 | $17.22 | — |
| 2024-03-11 | -13.16 | $17.13 | — |
| 2024-03-08 | -6.58 | $17.18 | — |
| 2024-03-07 | 0.00 | $17.23 | — |
| 2024-03-06 | 0.00 | $17.11 | — |
| 2024-03-05 | -7.02 | $17.00 | — |
| 2024-03-04 | 0.00 | $17.04 | — |
| 2024-03-01 | 0.00 | $17.04 | — |
| 2024-02-29 | 0.00 | $16.89 | — |
| 2024-02-28 | -10.00 | $16.83 | — |
| 2024-02-27 | -2.50 | $16.86 | — |
| 2024-02-26 | -7.50 | $16.84 | — |
| 2024-02-23 | 0.00 | $16.87 | — |
| 2024-02-22 | 0.00 | $16.83 | — |
| 2024-02-21 | -23.53 | $16.64 | — |
| 2024-02-20 | -16.22 | $16.66 | — |
| 2024-02-16 | -8.11 | $16.69 | — |
| 2024-02-15 | 0.00 | $16.72 | — |
| 2024-02-14 | -17.39 | $16.61 | — |
| 2024-02-13 | -42.31 | $16.47 | — |
| 2024-02-12 | 0.00 | $16.69 | — |
| 2024-02-09 | 0.00 | $16.66 | — |
| 2024-02-08 | -6.25 | $16.62 | — |
| 2024-02-07 | -4.17 | $16.63 | — |
| 2024-02-06 | -10.42 | $16.60 | — |
| 2024-02-05 | -31.25 | $16.50 | — |
| 2024-02-02 | -10.42 | $16.60 | — |
| 2024-02-01 | 0.00 | $16.65 | — |
| 2024-01-31 | -17.95 | $16.49 | — |
| 2024-01-30 | 0.00 | $16.56 | — |
| 2024-01-29 | 0.00 | $16.55 | — |
| 2024-01-26 | -17.14 | $16.46 | — |
| 2024-01-25 | -61.64 | $16.45 | — |
| 2024-01-24 | -71.23 | $16.38 | — |
| 2024-01-23 | -75.34 | $16.35 | — |
| 2024-01-22 | -73.97 | $16.36 | — |
| 2024-01-19 | -78.08 | $16.33 | — |
| 2024-01-18 | -91.78 | $16.23 | — |
| 2024-01-17 | -100.00 | $16.17 | — |
| 2024-01-16 | -95.45 | $16.27 | — |
| 2024-01-12 | -74.24 | $16.41 | — |
| 2024-01-11 | -78.79 | $16.38 | — |
| 2024-01-10 | -84.85 | $16.34 | — |
| 2024-01-09 | -86.76 | $16.31 | — |
| 2024-01-08 | -74.65 | $16.37 | — |
| 2024-01-05 | -91.67 | $16.24 | — |
| 2024-01-04 | -85.53 | $16.25 | — |
| 2024-01-03 | -78.21 | $16.29 | — |
| 2024-01-02 | -66.25 | $16.37 | — |
| 2023-12-29 | -51.25 | $16.49 | — |
| 2023-12-28 | -43.68 | $16.52 | — |
| 2023-12-27 | 0.00 | $16.90 | — |
| 2023-12-26 | 0.00 | $16.79 | — |
| 2023-12-22 | 0.00 | $16.74 | — |
| 2023-12-21 | 0.00 | $16.73 | — |
| 2023-12-20 | -12.82 | $16.62 | — |
| 2023-12-19 | 0.00 | $16.72 | — |
| 2023-12-18 | -4.05 | $16.63 | — |
| 2023-12-15 | -3.80 | $16.63 | — |
| 2023-12-14 | 0.00 | $16.66 | — |
| 2023-12-13 | 0.00 | $16.49 | — |
| 2023-12-12 | 0.00 | $16.25 | — |
| 2023-12-11 | 0.00 | $16.22 | — |
| 2023-12-08 | 0.00 | $16.19 | — |
| 2023-12-07 | 0.00 | $16.18 | — |
| 2023-12-06 | -5.06 | $16.14 | — |
| 2023-12-05 | -7.59 | $16.12 | — |
| 2023-12-04 | -10.13 | $16.10 | — |
| 2023-12-01 | 0.00 | $16.18 | — |
| 2023-11-30 | -1.37 | $16.03 | — |
| 2023-11-29 | 0.00 | $16.04 | — |
| 2023-11-28 | 0.00 | $16.00 | — |
| 2023-11-27 | 0.00 | $15.96 | — |
| 2023-11-24 | -0.91 | $15.94 | — |
| 2023-11-22 | -0.91 | $15.94 | — |
| 2023-11-21 | -2.73 | $15.92 | — |
| 2023-11-20 | 0.00 | $15.95 | — |
| 2023-11-17 | 0.00 | $15.87 | — |
| 2023-11-16 | 0.00 | $15.80 | — |
| 2023-11-15 | -2.13 | $15.77 | — |
| 2023-11-14 | 0.00 | $15.79 | — |
| 2023-11-13 | 0.00 | $15.50 | — |
| 2023-11-10 | 0.00 | $15.49 | — |
| 2023-11-09 | -15.63 | $15.39 | — |
| 2023-11-08 | 0.00 | $15.49 | — |
| 2023-11-07 | -1.59 | $15.47 | — |
| 2023-11-06 | -4.76 | $15.45 | — |
| 2023-11-03 | 0.00 | $15.48 | — |
| 2023-11-02 | -24.59 | $15.31 | — |
| 2023-11-01 | -60.66 | $15.09 | — |
| 2023-10-31 | -85.25 | $14.94 | — |
| 2023-10-30 | -86.89 | $14.93 | — |
| 2023-10-27 | -100.00 | $14.85 | — |
| 2023-10-26 | -100.00 | $14.88 | — |
| 2023-10-25 | -100.00 | $14.91 | — |
| 2023-10-24 | -79.59 | $15.07 | — |
| 2023-10-23 | -95.92 | $14.99 | — |
| 2023-10-20 | -100.00 | $14.97 | — |
| 2023-10-19 | -97.67 | $15.05 | — |
| 2023-10-18 | -74.42 | $15.15 | — |
| 2023-10-17 | -54.10 | $15.32 | — |
| 2023-10-16 | -52.24 | $15.36 | — |
| 2023-10-13 | -60.56 | $15.32 | — |
| 2023-10-12 | -60.27 | $15.33 | — |
| 2023-10-11 | -47.50 | $15.46 | — |
| 2023-10-10 | -57.50 | $15.38 | — |
| 2023-10-09 | -70.00 | $15.28 | — |
| 2023-10-06 | -80.00 | $15.20 | — |
| 2023-10-05 | -90.00 | $15.12 | — |
| 2023-10-04 | -91.25 | $15.11 | — |
| 2023-10-03 | -100.00 | $15.04 | — |
| 2023-10-02 | -100.00 | $15.22 | — |
| 2023-09-29 | -90.63 | $15.34 | — |
| 2023-09-28 | -87.50 | $15.36 | — |
| 2023-09-27 | -100.00 | $15.28 | — |
| 2023-09-26 | -100.00 | $15.29 | — |
| 2023-09-25 | -100.00 | $15.42 | — |
| 2023-09-22 | -94.00 | $15.47 | — |
| 2023-09-21 | -100.00 | $15.44 | — |
| 2023-09-20 | -96.67 | $15.65 | — |
| 2023-09-19 | -65.71 | $15.71 | — |
| 2023-09-18 | -54.29 | $15.75 | — |
| 2023-09-15 | -48.57 | $15.77 | — |
| 2023-09-14 | -28.57 | $15.84 | — |
| 2023-09-13 | -48.57 | $15.77 | — |
| 2023-09-12 | -45.71 | $15.78 | — |
| 2023-09-11 | -42.86 | $15.79 | — |
| 2023-09-08 | -57.14 | $15.74 | — |
| 2023-09-07 | -61.11 | $15.73 | — |
| 2023-09-06 | -56.41 | $15.76 | — |
| 2023-09-05 | -42.50 | $15.82 | — |
| 2023-09-01 | -23.26 | $15.92 | — |
| 2023-08-31 | -23.26 | $15.92 | — |
| 2023-08-30 | -18.60 | $15.94 | — |
| 2023-08-29 | -23.26 | $15.92 | — |
| 2023-08-28 | -72.88 | $15.75 | — |
| 2023-08-25 | -88.41 | $15.67 | — |
| 2023-08-24 | -92.75 | $15.64 | — |
| 2023-08-23 | -75.36 | $15.76 | — |
| 2023-08-22 | -100.00 | $15.59 | — |
| 2023-08-21 | -98.55 | $15.60 | — |
| 2023-08-18 | -100.00 | $15.59 | — |
| 2023-08-17 | -100.00 | $15.59 | — |
| 2023-08-16 | -100.00 | $15.66 | — |
| 2023-08-15 | -100.00 | $15.75 | — |
| 2023-08-14 | -100.00 | $15.87 | — |
| 2023-08-11 | -100.00 | $15.88 | — |
| 2023-08-10 | -91.67 | $15.95 | — |
| 2023-08-09 | -83.33 | $15.98 | — |
| 2023-08-08 | -80.56 | $15.99 | — |
| 2023-08-07 | -60.47 | $16.02 | — |
| 2023-08-04 | -56.60 | $15.98 | — |
| 2023-08-03 | -61.02 | $15.92 | — |
| 2023-08-02 | -46.77 | $15.99 | — |
| 2023-08-01 | -16.13 | $16.18 | — |
| 2023-07-31 | 0.00 | $16.28 | — |
| 2023-07-28 | 0.00 | $16.26 | — |
| 2023-07-27 | -22.03 | $16.12 | — |
| 2023-07-26 | -1.69 | $16.24 | — |
| 2023-07-25 | -6.78 | $16.21 | — |
| 2023-07-24 | -13.56 | $16.17 | — |
| 2023-07-21 | -15.25 | $16.16 | — |
| 2023-07-20 | -16.95 | $16.15 | — |
| 2023-07-19 | 0.00 | $16.25 | — |
| 2023-07-18 | 0.00 | $16.22 | — |
| 2023-07-17 | -5.66 | $16.16 | — |
| 2023-07-14 | -13.21 | $16.12 | — |
| 2023-07-13 | 0.00 | $16.19 | — |
| 2023-07-12 | 0.00 | $16.02 | — |
| 2023-07-11 | -44.12 | $15.85 | — |
| 2023-07-10 | -73.53 | $15.75 | — |
| 2023-07-07 | -91.18 | $15.69 | — |
| 2023-07-06 | -94.44 | $15.66 | — |
| 2023-07-05 | -41.67 | $15.85 | — |
| 2023-07-03 | -16.67 | $15.94 | — |
| 2023-06-30 | -19.44 | $15.93 | — |
| 2023-06-29 | -47.73 | $15.79 | — |
| 2023-06-28 | -29.31 | $15.83 | — |
| 2023-06-27 | -32.76 | $15.81 | — |
| 2023-06-26 | -44.83 | $15.74 | — |
| 2023-06-23 | -40.00 | $15.74 | — |
| 2023-06-22 | -27.27 | $15.82 | — |
| 2023-06-21 | -19.70 | $15.87 | — |
| 2023-06-20 | -16.67 | $15.89 | — |
| 2023-06-16 | -6.06 | $15.96 | — |
| 2023-06-15 | 0.00 | $16.00 | — |
| 2023-06-14 | 0.00 | $15.86 | — |
| 2023-06-13 | 0.00 | $15.84 | — |
| 2023-06-12 | 0.00 | $15.78 | — |
| 2023-06-09 | -2.63 | $15.71 | — |
| 2023-06-08 | 0.00 | $15.72 | — |
| 2023-06-07 | -18.92 | $15.64 | — |
| 2023-06-06 | 0.00 | $15.71 | — |
| 2023-06-05 | -9.09 | $15.64 | — |
| 2023-06-02 | 0.00 | $15.67 | — |
| 2023-06-01 | 0.00 | $15.56 | — |
| 2023-05-31 | -61.90 | $15.42 | — |
| 2023-05-30 | -33.33 | $15.48 | — |
| 2023-05-26 | -33.33 | $15.48 | — |
| 2023-05-25 | -96.00 | $15.35 | — |
| 2023-05-24 | -100.00 | $15.34 | — |
| 2023-05-23 | -66.67 | $15.45 | — |
| 2023-05-22 | -19.05 | $15.55 | — |
| 2023-05-19 | -28.57 | $15.53 | — |
| 2023-05-18 | -23.81 | $15.54 | — |
| 2023-05-17 | -28.57 | $15.53 | — |
| 2023-05-16 | -66.67 | $15.45 | — |
| 2023-05-15 | -23.81 | $15.54 | — |
| 2023-05-12 | -52.38 | $15.48 | — |
| 2023-05-11 | -23.81 | $15.54 | — |
| 2023-05-10 | -23.81 | $15.54 | — |
| 2023-05-09 | -47.62 | $15.49 | — |
| 2023-05-08 | -28.57 | $15.53 | — |
| 2023-05-05 | -19.05 | $15.55 | — |
| 2023-05-04 | -80.95 | $15.42 | — |
| 2023-05-03 | -52.38 | $15.48 | — |
| 2023-05-02 | -57.14 | $15.47 | — |
| 2023-05-01 | -33.33 | $15.52 | — |
| 2023-04-28 | 0.00 | $15.59 | — |
| 2023-04-27 | -33.33 | $15.49 | — |
| 2023-04-26 | -57.14 | $15.38 | — |
| 2023-04-25 | -34.04 | $15.42 | — |
| 2023-04-24 | -10.00 | $15.53 | — |
| 2023-04-21 | -18.00 | $15.49 | — |
| 2023-04-20 | -14.00 | $15.51 | — |
| 2023-04-19 | -13.73 | $15.51 | — |
| 2023-04-18 | -5.88 | $15.55 | — |
| 2023-04-17 | -11.67 | $15.51 | — |
| 2023-04-14 | -7.58 | $15.53 | — |
| 2023-04-13 | 0.00 | $15.58 | — |
| 2023-04-12 | -4.62 | $15.47 | — |
| 2023-04-11 | -3.08 | $15.48 | — |
| 2023-04-10 | -10.77 | $15.43 | — |
| 2023-04-06 | -4.62 | $15.47 | — |
| 2023-04-05 | -9.23 | $15.44 | — |
| 2023-04-04 | -3.08 | $15.48 | — |
| 2023-04-03 | 0.00 | $15.50 | — |
| 2023-03-31 | 0.00 | $15.43 | — |
| 2023-03-30 | 0.00 | $15.31 | — |
| 2023-03-29 | -7.32 | $15.23 | — |
| 2023-03-28 | -36.59 | $15.11 | — |
| 2023-03-27 | -43.90 | $15.08 | — |
| 2023-03-24 | -36.59 | $15.11 | — |
| 2023-03-23 | -34.15 | $15.12 | — |
| 2023-03-22 | -46.34 | $15.07 | — |
| 2023-03-21 | -39.02 | $15.10 | — |
| 2023-03-20 | -68.29 | $14.98 | — |
| 2023-03-17 | -85.11 | $14.92 | — |
| 2023-03-16 | -76.00 | $14.97 | — |
| 2023-03-15 | -100.00 | $14.85 | — |
| 2023-03-14 | -85.96 | $14.98 | — |
| 2023-03-13 | -100.00 | $14.90 | — |
| 2023-03-10 | -100.00 | $14.92 | — |
| 2023-03-09 | -100.00 | $14.95 | — |
| 2023-03-08 | -83.33 | $15.09 | — |
| 2023-03-07 | -86.79 | $15.08 | — |
| 2023-03-06 | -58.49 | $15.23 | — |
| 2023-03-03 | -56.90 | $15.26 | — |
| 2023-03-02 | -90.41 | $15.08 | — |
| 2023-03-01 | -93.15 | $15.06 | — |
| 2023-02-28 | -94.52 | $15.05 | — |
| 2023-02-27 | -91.78 | $15.07 | — |
| 2023-02-24 | -100.00 | $15.01 | — |
| 2023-02-23 | -87.88 | $15.16 | — |
| 2023-02-22 | -100.00 | $15.08 | — |
| 2023-02-21 | -100.00 | $15.10 | — |
| 2023-02-17 | -100.00 | $15.32 | — |
| 2023-02-16 | -100.00 | $15.35 | — |
| 2023-02-15 | -60.42 | $15.45 | — |
| 2023-02-14 | -56.25 | $15.47 | — |
| 2023-02-13 | -52.08 | $15.49 | — |
| 2023-02-10 | -75.00 | $15.38 | — |
| 2023-02-09 | -64.58 | $15.43 | — |
| 2023-02-08 | -44.07 | $15.48 | — |
| 2023-02-07 | -27.40 | $15.54 | — |
| 2023-02-06 | -39.19 | $15.45 | — |
| 2023-02-03 | -18.75 | $15.59 | — |
| 2023-02-02 | 0.00 | $15.74 | — |
| 2023-02-01 | 0.00 | $15.67 | — |
| 2023-01-31 | -5.10 | $15.52 | — |
| 2023-01-30 | -14.85 | $15.42 | — |
| 2023-01-27 | 0.00 | $15.57 | — |
| 2023-01-26 | 0.00 | $15.57 | — |
| 2023-01-25 | 0.00 | $15.50 | — |
| 2023-01-24 | 0.00 | $15.48 | — |
| 2023-01-23 | 0.00 | $15.44 | — |
| 2023-01-20 | 0.00 | $15.36 | — |
| 2023-01-19 | -9.09 | $15.26 | — |
| 2023-01-18 | -3.90 | $15.30 | — |
| 2023-01-17 | -1.30 | $15.32 | — |
| 2023-01-13 | -3.75 | $15.33 | — |
| 2023-01-12 | -28.85 | $15.30 | — |
| 2023-01-11 | -44.34 | $15.15 | — |
| 2023-01-10 | -57.55 | $15.01 | — |
| 2023-01-09 | -58.49 | $15.00 | — |
| 2023-01-06 | -64.15 | $14.94 | — |
| 2023-01-05 | -87.74 | $14.69 | — |
| 2023-01-04 | -83.02 | $14.74 | — |
| 2023-01-03 | -97.17 | $14.59 | — |
| 2022-12-30 | -100.00 | $14.56 | — |
| 2022-12-29 | -100.00 | $14.63 | — |
| 2022-12-28 | -100.00 | $15.02 | — |
| 2022-12-27 | -100.00 | $15.13 | — |
| 2022-12-23 | -96.43 | $15.18 | — |
| 2022-12-22 | -100.00 | $15.16 | — |
| 2022-12-21 | -78.57 | $15.28 | — |
| 2022-12-20 | -100.00 | $15.16 | — |
| 2022-12-19 | -96.43 | $15.18 | — |
| 2022-12-16 | -80.36 | $15.27 | — |
| 2022-12-15 | -64.29 | $15.36 | — |
| 2022-12-14 | -21.43 | $15.60 | — |
| 2022-12-13 | -17.86 | $15.62 | — |
| 2022-12-12 | -41.07 | $15.49 | — |
| 2022-12-09 | -51.79 | $15.43 | — |
| 2022-12-08 | -32.79 | $15.52 | — |
| 2022-12-07 | -21.37 | $15.47 | — |
| 2022-12-06 | -23.93 | $15.44 | — |
| 2022-12-05 | -17.95 | $15.51 | — |
| 2022-12-02 | 0.00 | $15.72 | — |
| 2022-12-01 | 0.00 | $15.69 | — |
| 2022-11-30 | 0.00 | $15.62 | — |
| 2022-11-29 | -11.32 | $15.31 | — |
| 2022-11-28 | -12.26 | $15.30 | — |
| 2022-11-25 | 0.00 | $15.43 | — |
| 2022-11-23 | 0.00 | $15.42 | — |
| 2022-11-22 | -3.09 | $15.31 | — |
| 2022-11-21 | -18.56 | $15.16 | — |
| 2022-11-18 | -11.22 | $15.22 | — |
| 2022-11-17 | -11.22 | $15.22 | — |
| 2022-11-16 | -4.13 | $15.29 | — |
| 2022-11-15 | 0.00 | $15.34 | — |
| 2022-11-14 | -7.14 | $15.17 | — |
| 2022-11-11 | 0.00 | $15.25 | — |
| 2022-11-10 | 0.00 | $15.11 | — |
| 2022-11-09 | -22.86 | $14.55 | — |
| 2022-11-08 | 0.00 | $14.71 | — |
| 2022-11-07 | -3.17 | $14.62 | — |
| 2022-11-04 | -11.11 | $14.57 | — |
| 2022-11-03 | -42.86 | $14.37 | — |
| 2022-11-02 | -30.16 | $14.45 | — |
| 2022-11-01 | -3.17 | $14.62 | — |
| 2022-10-31 | -20.29 | $14.56 | — |
| 2022-10-28 | -8.70 | $14.64 | — |
| 2022-10-27 | -23.19 | $14.54 | — |
| 2022-10-26 | -21.74 | $14.55 | — |
| 2022-10-25 | -28.99 | $14.50 | — |
| 2022-10-24 | -62.32 | $14.27 | — |
| 2022-10-21 | -59.42 | $14.29 | — |
| 2022-10-20 | -82.61 | $14.13 | — |
| 2022-10-19 | -75.36 | $14.18 | — |
| 2022-10-18 | -56.16 | $14.33 | — |
| 2022-10-17 | -71.43 | $14.25 | — |
| 2022-10-14 | -100.00 | $14.01 | — |
| 2022-10-13 | -84.95 | $14.21 | — |
| 2022-10-12 | -100.00 | $14.07 | — |
| 2022-10-11 | -100.00 | $14.08 | — |
| 2022-10-10 | -91.67 | $14.17 | — |
| 2022-10-07 | -86.01 | $14.28 | — |
| 2022-10-06 | -69.23 | $14.52 | — |
| 2022-10-05 | -61.54 | $14.63 | — |
| 2022-10-04 | -56.64 | $14.70 | — |
| 2022-10-03 | -81.12 | $14.35 | — |
| 2022-09-30 | -100.00 | $14.08 | — |
| 2022-09-29 | -94.41 | $14.16 | — |
| 2022-09-28 | -81.12 | $14.35 | — |
| 2022-09-27 | -100.00 | $14.08 | — |
| 2022-09-26 | -100.00 | $14.13 | — |
| 2022-09-23 | -100.00 | $14.33 | — |
| 2022-09-22 | -100.00 | $14.57 | — |
| 2022-09-21 | -100.00 | $14.74 | — |
| 2022-09-20 | -100.00 | $14.85 | — |
| 2022-09-19 | -94.38 | $15.00 | — |
| 2022-09-16 | -100.00 | $14.95 | — |
| 2022-09-15 | -96.97 | $15.06 | — |
| 2022-09-14 | -86.87 | $15.16 | — |
| 2022-09-13 | -91.82 | $15.12 | — |
| 2022-09-12 | -56.36 | $15.51 | — |
| 2022-09-09 | -66.36 | $15.40 | — |
| 2022-09-08 | -82.73 | $15.22 | — |
| 2022-09-07 | -85.45 | $15.19 | — |
| 2022-09-06 | -100.00 | $15.03 | — |
| 2022-09-02 | -100.00 | $15.16 | — |
| 2022-09-01 | -100.00 | $15.18 | — |
| 2022-08-31 | -100.00 | $15.30 | — |
| 2022-08-30 | -100.00 | $15.38 | — |
| 2022-08-29 | -100.00 | $15.48 | — |
| 2022-08-26 | -100.00 | $15.57 | — |
| 2022-08-25 | -58.00 | $15.84 | — |
| 2022-08-24 | -94.00 | $15.66 | — |
| 2022-08-23 | -90.74 | $15.64 | — |
| 2022-08-22 | -64.94 | $15.63 | — |
| 2022-08-19 | -38.96 | $15.83 | — |
| 2022-08-18 | -14.29 | $16.02 | — |
| 2022-08-17 | -15.58 | $16.01 | — |
| 2022-08-16 | 0.00 | $16.13 | — |
| 2022-08-15 | -1.20 | $16.12 | — |
| 2022-08-12 | 0.00 | $16.13 | — |
| 2022-08-11 | -1.09 | $15.98 | — |
| 2022-08-10 | 0.00 | $15.99 | — |
| 2022-08-09 | -10.00 | $15.78 | — |
| 2022-08-08 | -2.00 | $15.86 | — |
| 2022-08-05 | -8.00 | $15.80 | — |
| 2022-08-04 | 0.00 | $15.88 | — |
| 2022-08-03 | 0.00 | $15.85 | — |
| 2022-08-02 | -15.63 | $15.69 | — |
| 2022-08-01 | 0.00 | $15.84 | — |
| 2022-07-29 | 0.00 | $15.82 | — |
| 2022-07-28 | 0.00 | $15.71 | — |
| 2022-07-27 | 0.00 | $15.59 | — |
| 2022-07-26 | -18.64 | $15.36 | — |
| 2022-07-25 | -1.69 | $15.46 | — |
| 2022-07-22 | -5.08 | $15.44 | — |
| 2022-07-21 | 0.00 | $15.47 | — |
| 2022-07-20 | 0.00 | $15.34 | — |
| 2022-07-19 | 0.00 | $15.30 | — |
| 2022-07-18 | -51.28 | $15.07 | — |
| 2022-07-15 | -50.00 | $15.07 | — |
| 2022-07-14 | -97.50 | $14.88 | — |
| 2022-07-13 | -67.50 | $15.00 | — |
| 2022-07-12 | -67.50 | $15.00 | — |
| 2022-07-11 | -73.44 | $15.04 | — |
| 2022-07-08 | -67.74 | $15.17 | — |
| 2022-07-07 | -72.88 | $15.19 | — |
| 2022-07-06 | -88.19 | $15.02 | — |
| 2022-07-05 | -84.25 | $15.07 | — |
| 2022-07-01 | -80.32 | $15.12 | — |
| 2022-06-30 | -87.02 | $15.04 | — |
| 2022-06-29 | -80.92 | $15.12 | — |
| 2022-06-28 | -80.15 | $15.13 | — |
| 2022-06-27 | -70.99 | $15.25 | — |
| 2022-06-24 | -69.47 | $15.27 | — |
| 2022-06-23 | -88.55 | $15.02 | — |
| 2022-06-22 | -90.08 | $15.00 | — |
| 2022-06-21 | -89.31 | $15.01 | — |
| 2022-06-17 | -99.24 | $14.88 | — |
| 2022-06-16 | -100.00 | $14.87 | — |
| 2022-06-15 | -83.74 | $15.15 | — |
| 2022-06-14 | -100.00 | $14.95 | — |
| 2022-06-13 | -100.00 | $15.03 | — |
| 2022-06-10 | -100.00 | $15.51 | — |
| 2022-06-09 | -46.91 | $15.80 | — |
| 2022-06-08 | -16.05 | $16.05 | — |
| 2022-06-07 | -4.94 | $16.14 | — |
| 2022-06-06 | -16.05 | $16.05 | — |
| 2022-06-03 | -17.28 | $16.04 | — |
| 2022-06-02 | -45.64 | $16.18 | — |
| 2022-06-01 | -67.71 | $15.99 | — |
| 2022-05-31 | -62.50 | $16.09 | — |
| 2022-05-27 | -59.38 | $16.15 | — |
| 2022-05-26 | -69.79 | $15.95 | — |
| 2022-05-25 | -79.69 | $15.76 | — |
| 2022-05-24 | -83.85 | $15.68 | — |
| 2022-05-23 | -80.21 | $15.75 | — |
| 2022-05-20 | -86.98 | $15.62 | — |
| 2022-05-19 | -89.58 | $15.57 | — |
| 2022-05-18 | -93.02 | $15.52 | — |
| 2022-05-17 | -81.78 | $15.80 | — |
| 2022-05-16 | -89.83 | $15.61 | — |
| 2022-05-13 | -89.41 | $15.62 | — |
| 2022-05-12 | -100.00 | $15.37 | — |
| 2022-05-11 | -100.00 | $15.40 | — |
| 2022-05-10 | -98.32 | $15.45 | — |
| 2022-05-09 | -100.00 | $15.41 | — |
| 2022-05-06 | -100.00 | $15.76 | — |
| 2022-05-05 | -100.00 | $16.86 | — |
| 2022-05-04 | -64.21 | $17.29 | — |
| 2022-05-03 | -91.96 | $17.04 | — |
| 2022-05-02 | -100.00 | $16.95 | — |
| 2022-04-29 | -100.00 | $16.98 | — |
| 2022-04-28 | -83.59 | $17.22 | — |
| 2022-04-27 | -98.44 | $17.03 | — |
| 2022-04-26 | -100.00 | $17.01 | — |
| 2022-04-25 | -99.08 | $17.26 | — |
| 2022-04-22 | -100.00 | $17.25 | — |
| 2022-04-21 | -100.00 | $17.52 | — |
| 2022-04-20 | -83.56 | $17.73 | — |
| 2022-04-19 | -93.15 | $17.66 | — |
| 2022-04-18 | -100.00 | $17.61 | — |
| 2022-04-14 | -100.00 | $17.64 | — |
| 2022-04-13 | -78.57 | $17.79 | — |
| 2022-04-12 | -100.00 | $17.64 | — |
| 2022-04-11 | -73.12 | $17.66 | — |
| 2022-04-08 | -49.02 | $17.84 | — |
| 2022-04-07 | -46.08 | $17.87 | — |
| 2022-04-06 | -43.14 | $17.90 | — |
| 2022-04-05 | -26.47 | $18.07 | — |
| 2022-04-04 | -4.90 | $18.29 | — |
| 2022-04-01 | -14.71 | $18.19 | — |
| 2022-03-31 | -21.57 | $18.12 | — |
| 2022-03-30 | -4.90 | $18.29 | — |
| 2022-03-29 | 0.00 | $18.34 | — |
| 2022-03-28 | -2.44 | $18.12 | — |
| 2022-03-25 | -9.30 | $18.10 | — |
| 2022-03-24 | -7.87 | $18.14 | — |
| 2022-03-23 | -16.85 | $18.06 | — |
| 2022-03-22 | -8.99 | $18.13 | — |
| 2022-03-21 | -21.35 | $18.02 | — |
| 2022-03-18 | -15.46 | $18.14 | — |
| 2022-03-17 | -38.32 | $17.98 | — |
| 2022-03-16 | -59.06 | $17.84 | — |
| 2022-03-15 | -92.91 | $17.41 | — |
| 2022-03-14 | -100.00 | $17.32 | — |
| 2022-03-11 | -97.44 | $17.45 | — |
| 2022-03-10 | -85.00 | $17.60 | — |
| 2022-03-09 | -78.87 | $17.72 | — |
| 2022-03-08 | -100.00 | $17.42 | — |
| 2022-03-07 | -100.00 | $17.45 | — |
| 2022-03-04 | -100.00 | $17.82 | — |
| 2022-03-03 | -94.44 | $17.99 | — |
| 2022-03-02 | -81.11 | $18.11 | — |
| 2022-03-01 | -90.00 | $18.03 | — |
| 2022-02-28 | -73.33 | $18.18 | — |
| 2022-02-25 | -70.00 | $18.21 | — |
| 2022-02-24 | -100.00 | $17.94 | — |
| 2022-02-23 | -100.00 | $17.97 | — |
| 2022-02-22 | -100.00 | $18.16 | — |
| 2022-02-18 | -85.94 | $18.29 | — |
| 2022-02-17 | -70.31 | $18.39 | — |
| 2022-02-16 | -39.06 | $18.59 | — |
| 2022-02-15 | -43.75 | $18.56 | — |
| 2022-02-14 | -73.44 | $18.37 | — |
| 2022-02-11 | -67.82 | $18.48 | — |
| 2022-02-10 | -53.33 | $18.62 | — |
| 2022-02-09 | -38.46 | $18.84 | — |
| 2022-02-08 | -59.62 | $18.62 | — |
| 2022-02-07 | -66.35 | $18.55 | — |
| 2022-02-04 | -65.38 | $18.56 | — |
| 2022-02-03 | -68.27 | $18.53 | — |
| 2022-02-02 | -42.31 | $18.80 | — |
| 2022-02-01 | -51.85 | $18.72 | — |
| 2022-01-31 | -61.11 | $18.62 | — |
| 2022-01-28 | -86.11 | $18.35 | — |
| 2022-01-27 | -100.00 | $18.20 | — |
| 2022-01-26 | -100.00 | $18.27 | — |
| 2022-01-25 | -100.00 | $18.35 | — |
| 2022-01-24 | -100.00 | $18.47 | — |
| 2022-01-21 | -100.00 | $18.52 | — |
| 2022-01-20 | -100.00 | $18.69 | — |
| 2022-01-19 | -100.00 | $18.76 | — |
| 2022-01-18 | -100.00 | $18.81 | — |
| 2022-01-14 | -92.64 | $19.07 | — |
| 2022-01-13 | -90.80 | $19.10 | — |
| 2022-01-12 | -82.21 | $19.24 | — |
| 2022-01-11 | -87.73 | $19.15 | — |
| 2022-01-10 | -100.00 | $18.95 | — |
| 2022-01-07 | -100.00 | $19.02 | — |
| 2022-01-06 | -100.00 | $19.03 | — |
| 2022-01-05 | -100.00 | $19.04 | — |
| 2022-01-04 | -98.48 | $19.28 | — |
| 2022-01-03 | -99.24 | $19.27 | — |
| 2021-12-31 | -100.00 | $19.26 | — |
| 2021-12-30 | -100.00 | $19.26 | — |
| 2021-12-29 | -5.26 | $20.55 | — |
| 2021-12-28 | -1.75 | $20.57 | — |
| 2021-12-27 | 0.00 | $20.58 | — |
| 2021-12-23 | -11.76 | $20.46 | — |
| 2021-12-22 | -33.33 | $20.39 | — |
| 2021-12-21 | -57.89 | $20.25 | — |
| 2021-12-20 | -100.00 | $20.01 | — |
| 2021-12-17 | -78.79 | $20.19 | — |
| 2021-12-16 | -66.67 | $20.29 | — |
| 2021-12-15 | -61.64 | $20.33 | — |
| 2021-12-14 | -79.75 | $20.21 | — |
| 2021-12-13 | -67.09 | $20.31 | — |
| 2021-12-10 | -50.62 | $20.45 | — |
| 2021-12-09 | -53.09 | $20.43 | — |
| 2021-12-08 | -41.98 | $20.52 | — |
| 2021-12-07 | -47.67 | $20.50 | — |
| 2021-12-06 | -77.91 | $20.24 | — |
| 2021-12-03 | -91.86 | $20.12 | — |
| 2021-12-02 | -77.91 | $20.24 | — |
| 2021-12-01 | -100.00 | $20.05 | — |
| 2021-11-30 | -100.00 | $20.16 | — |
| 2021-11-29 | -89.06 | $20.34 | — |
| 2021-11-26 | -100.00 | $20.27 | — |
| 2021-11-24 | -91.67 | $20.58 | — |
| 2021-11-23 | -89.74 | $20.56 | — |
| 2021-11-22 | -84.62 | $20.58 | — |
| 2021-11-19 | -51.28 | $20.71 | — |
| 2021-11-18 | -35.90 | $20.77 | — |
| 2021-11-17 | -31.71 | $20.78 | — |
| 2021-11-16 | -17.07 | $20.84 | — |
| 2021-11-15 | -19.51 | $20.83 | — |
| 2021-11-12 | -10.20 | $20.86 | — |
| 2021-11-11 | -22.45 | $20.80 | — |
| 2021-11-10 | -31.58 | $20.73 | — |
| 2021-11-09 | 0.00 | $20.91 | — |
| 2021-11-08 | 0.00 | $20.91 | — |
| 2021-11-05 | 0.00 | $20.86 | — |
| 2021-11-04 | 0.00 | $20.78 | — |
| 2021-11-03 | 0.00 | $20.74 | — |
| 2021-11-02 | 0.00 | $20.66 | — |
| 2021-11-01 | 0.00 | $20.65 | — |
| 2021-10-29 | -9.72 | $20.55 | — |
| 2021-10-28 | 0.00 | $20.62 | — |
| 2021-10-27 | -12.68 | $20.52 | — |
| 2021-10-26 | 0.00 | $20.61 | — |
| 2021-10-25 | 0.00 | $20.59 | — |
| 2021-10-22 | -1.56 | $20.53 | — |
| 2021-10-21 | -6.25 | $20.50 | — |
| 2021-10-20 | 0.00 | $20.54 | — |
| 2021-10-19 | 0.00 | $20.50 | — |
| 2021-10-18 | -3.70 | $20.42 | — |
| 2021-10-15 | 0.00 | $20.44 | — |
| 2021-10-14 | -4.35 | $20.34 | — |
| 2021-10-13 | -54.72 | $20.14 | — |
| 2021-10-12 | -75.86 | $20.04 | — |
| 2021-10-11 | -75.86 | $20.04 | — |
| 2021-10-08 | -67.24 | $20.09 | — |
| 2021-10-07 | -63.79 | $20.11 | — |
| 2021-10-06 | -87.93 | $19.97 | — |
| 2021-10-05 | -81.03 | $20.01 | — |
| 2021-10-04 | -100.00 | $19.90 | — |
| 2021-10-01 | -81.54 | $20.05 | — |
| 2021-09-30 | -100.00 | $19.93 | — |
| 2021-09-29 | -100.00 | $20.00 | — |
| 2021-09-28 | -100.00 | $20.02 | — |
| 2021-09-27 | -50.98 | $20.32 | — |
| 2021-09-24 | -54.90 | $20.30 | — |
| 2021-09-23 | -43.14 | $20.36 | — |
| 2021-09-22 | -68.63 | $20.23 | — |
| 2021-09-21 | -90.20 | $20.12 | — |
| 2021-09-20 | -100.00 | $20.07 | — |
| 2021-09-17 | -45.61 | $20.32 | — |
| 2021-09-16 | -23.81 | $20.43 | — |
| 2021-09-15 | -15.87 | $20.48 | — |
| 2021-09-14 | -25.40 | $20.42 | — |
| 2021-09-13 | -17.46 | $20.47 | — |
| 2021-09-10 | -28.57 | $20.40 | — |
| 2021-09-09 | -17.46 | $20.47 | — |
| 2021-09-08 | -19.05 | $20.46 | — |
| 2021-09-07 | -6.35 | $20.54 | — |
| 2021-09-03 | 0.00 | $20.58 | — |
| 2021-09-02 | 0.00 | $20.57 | — |
| 2021-09-01 | 0.00 | $20.51 | — |
| 2021-08-31 | 0.00 | $20.45 | — |
| 2021-08-30 | 0.00 | $20.43 | — |
| 2021-08-27 | 0.00 | $20.41 | — |
| 2021-08-26 | -23.68 | $20.24 | — |
| 2021-08-25 | 0.00 | $20.33 | — |
| 2021-08-24 | -7.89 | $20.30 | — |
| 2021-08-23 | -36.84 | $20.19 | — |
| 2021-08-20 | -84.21 | $20.01 | — |
| 2021-08-19 | -100.00 | $19.95 | — |
| 2021-08-18 | -89.66 | $20.07 | — |
| 2021-08-17 | -65.52 | $20.14 | — |
| 2021-08-16 | -13.16 | $20.28 | — |
| 2021-08-13 | 0.00 | $20.33 | — |
| 2021-08-12 | -3.70 | $20.29 | — |
| 2021-08-11 | 0.00 | $20.31 | — |
| 2021-08-10 | -5.88 | $20.25 | — |
| 2021-08-09 | -11.76 | $20.22 | — |
| 2021-08-06 | -7.84 | $20.24 | — |
| 2021-08-05 | 0.00 | $20.28 | — |
| 2021-08-04 | -4.00 | $20.25 | — |
| 2021-08-03 | 0.00 | $20.27 | — |
| 2021-08-02 | -8.51 | $20.20 | — |
| 2021-07-30 | -19.15 | $20.15 | — |
| 2021-07-29 | 0.00 | $20.24 | — |
| 2021-07-28 | -11.90 | $20.14 | — |
| 2021-07-27 | -35.71 | $20.04 | — |
| 2021-07-26 | -14.29 | $20.13 | — |
| 2021-07-23 | -9.52 | $20.15 | — |
| 2021-07-22 | -19.05 | $20.11 | — |
| 2021-07-21 | -26.19 | $20.08 | — |
| 2021-07-20 | -57.14 | $19.95 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.10
2026-07-17
Close Price
$20.32
Average Directional Index - Detailed Analysis
Minimum
7.10
Average
20.37
Maximum
69.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.10 | $20.32 | — |
| 2026-07-16 | 7.20 | $20.42 | — |
| 2026-07-15 | 7.53 | $20.53 | — |
| 2026-07-14 | 7.72 | $20.46 | — |
| 2026-07-13 | 8.08 | $20.36 | — |
| 2026-07-10 | 8.33 | $20.57 | — |
| 2026-07-09 | 8.46 | $20.53 | — |
| 2026-07-08 | 8.69 | $20.44 | — |
| 2026-07-07 | 9.13 | $20.51 | — |
| 2026-07-06 | 9.44 | $20.69 | — |
| 2026-07-02 | 9.34 | $20.53 | — |
| 2026-07-01 | 9.56 | $20.53 | — |
| 2026-06-30 | 9.80 | $20.67 | — |
| 2026-06-29 | 9.72 | $20.59 | — |
| 2026-06-26 | 9.79 | $20.46 | — |
| 2026-06-25 | 10.13 | $20.52 | — |
| 2026-06-24 | 10.35 | $20.42 | — |
| 2026-06-23 | 10.77 | $20.37 | — |
| 2026-06-22 | 11.32 | $20.66 | — |
| 2026-06-18 | 11.28 | $20.72 | — |
| 2026-06-17 | 11.10 | $20.50 | — |
| 2026-06-16 | 11.30 | $20.64 | — |
| 2026-06-15 | 11.20 | $20.67 | — |
| 2026-06-12 | 11.02 | $20.44 | — |
| 2026-06-11 | 11.25 | $20.35 | — |
| 2026-06-10 | 11.68 | $19.97 | — |
| 2026-06-09 | 11.60 | $20.18 | — |
| 2026-06-08 | 11.97 | $20.15 | — |
| 2026-06-05 | 12.28 | $20.10 | — |
| 2026-06-04 | 12.48 | $20.56 | — |
| 2026-06-03 | 12.45 | $20.50 | — |
| 2026-06-02 | 12.56 | $20.58 | — |
| 2026-06-01 | 12.44 | $20.50 | — |
| 2026-05-29 | 12.49 | $20.47 | — |
| 2026-05-28 | 12.61 | $20.48 | — |
| 2026-05-27 | 12.71 | $20.42 | — |
| 2026-05-26 | 12.93 | $20.41 | — |
| 2026-05-22 | 13.19 | $20.22 | — |
| 2026-05-21 | 13.85 | $20.21 | — |
| 2026-05-20 | 14.57 | $20.13 | — |
| 2026-05-19 | 15.18 | $19.90 | — |
| 2026-05-18 | 15.31 | $20.02 | — |
| 2026-05-15 | 15.67 | $20.02 | — |
| 2026-05-14 | 16.06 | $20.34 | — |
| 2026-05-13 | 16.69 | $20.27 | — |
| 2026-05-12 | 17.51 | $20.19 | — |
| 2026-05-11 | 18.33 | $20.31 | — |
| 2026-05-08 | 19.15 | $20.31 | — |
| 2026-05-07 | 20.01 | $20.78 | — |
| 2026-05-06 | 19.81 | $20.95 | — |
| 2026-05-05 | 19.10 | $20.64 | — |
| 2026-05-04 | 18.89 | $20.49 | — |
| 2026-05-01 | 18.97 | $20.57 | — |
| 2026-04-30 | 18.81 | $20.58 | — |
| 2026-04-29 | 18.61 | $20.37 | — |
| 2026-04-28 | 18.82 | $20.44 | — |
| 2026-04-27 | 18.84 | $20.53 | — |
| 2026-04-24 | 18.59 | $20.53 | — |
| 2026-04-23 | 18.33 | $20.43 | — |
| 2026-04-22 | 18.23 | $20.49 | — |
| 2026-04-21 | 17.97 | $20.37 | — |
| 2026-04-20 | 17.90 | $20.54 | — |
| 2026-04-17 | 17.35 | $20.59 | — |
| 2026-04-16 | 16.62 | $20.39 | — |
| 2026-04-15 | 16.18 | $20.40 | — |
| 2026-04-14 | 15.69 | $20.40 | — |
| 2026-04-13 | 15.17 | $20.25 | — |
| 2026-04-10 | 14.87 | $20.11 | — |
| 2026-04-09 | 14.80 | $20.11 | — |
| 2026-04-08 | 14.73 | $20.06 | — |
| 2026-04-07 | 14.74 | $19.62 | — |
| 2026-04-06 | 15.41 | $19.60 | — |
| 2026-04-02 | 16.08 | $19.55 | — |
| 2026-04-01 | 16.68 | $19.54 | — |
| 2026-03-31 | 17.28 | $19.40 | — |
| 2026-03-30 | 17.62 | $19.03 | — |
| 2026-03-27 | 17.05 | $19.02 | — |
| 2026-03-26 | 16.42 | $19.17 | — |
| 2026-03-25 | 15.99 | $19.50 | — |
| 2026-03-24 | 16.13 | $19.35 | — |
| 2026-03-23 | 15.86 | $19.41 | — |
| 2026-03-20 | 15.69 | $19.18 | — |
| 2026-03-19 | 14.84 | $19.51 | — |
| 2026-03-18 | 14.56 | $19.53 | — |
| 2026-03-17 | 14.31 | $19.72 | — |
| 2026-03-16 | 14.46 | $19.66 | — |
| 2026-03-13 | 14.44 | $19.44 | — |
| 2026-03-12 | 13.71 | $19.55 | — |
| 2026-03-11 | 13.15 | $19.78 | — |
| 2026-03-10 | 13.11 | $19.84 | — |
| 2026-03-09 | 13.22 | $19.84 | — |
| 2026-03-06 | 13.34 | $19.70 | — |
| 2026-03-05 | 13.01 | $19.87 | — |
| 2026-03-04 | 13.08 | $20.04 | — |
| 2026-03-03 | 13.63 | $19.96 | — |
| 2026-03-02 | 13.96 | $20.26 | — |
| 2026-02-27 | 14.06 | $20.37 | — |
| 2026-02-26 | 13.70 | $20.40 | — |
| 2026-02-25 | 13.18 | $20.42 | — |
| 2026-02-24 | 12.55 | $20.33 | — |
| 2026-02-23 | 12.13 | $20.25 | — |
| 2026-02-20 | 11.92 | $20.33 | — |
| 2026-02-19 | 11.36 | $20.21 | — |
| 2026-02-18 | 11.11 | $20.22 | — |
| 2026-02-17 | 10.81 | $20.15 | — |
| 2026-02-13 | 10.70 | $20.15 | — |
| 2026-02-12 | 10.58 | $20.10 | — |
| 2026-02-11 | 10.60 | $20.23 | — |
| 2026-02-10 | 10.14 | $20.21 | — |
| 2026-02-09 | 9.71 | $20.20 | — |
| 2026-02-06 | 9.28 | $20.08 | — |
| 2026-02-05 | 9.13 | $19.81 | — |
| 2026-02-04 | 9.41 | $19.91 | — |
| 2026-02-03 | 9.76 | $19.98 | — |
| 2026-02-02 | 9.88 | $19.97 | — |
| 2026-01-30 | 10.04 | $19.92 | — |
| 2026-01-29 | 10.37 | $20.06 | — |
| 2026-01-28 | 10.20 | $20.03 | — |
| 2026-01-27 | 10.11 | $20.04 | — |
| 2026-01-26 | 9.99 | $19.93 | — |
| 2026-01-23 | 10.17 | $19.88 | — |
| 2026-01-22 | 10.50 | $19.84 | — |
| 2026-01-21 | 10.98 | $19.77 | — |
| 2026-01-20 | 11.42 | $19.61 | — |
| 2026-01-16 | 11.37 | $19.83 | — |
| 2026-01-15 | 11.95 | $19.85 | — |
| 2026-01-14 | 12.50 | $19.81 | — |
| 2026-01-13 | 13.11 | $19.81 | — |
| 2026-01-12 | 13.75 | $19.84 | — |
| 2026-01-09 | 14.44 | $19.79 | — |
| 2026-01-08 | 15.09 | $19.68 | — |
| 2026-01-07 | 15.45 | $19.70 | — |
| 2026-01-06 | 15.87 | $19.74 | — |
| 2026-01-05 | 16.42 | $19.66 | — |
| 2026-01-02 | 16.77 | $19.53 | — |
| 2025-12-31 | 16.75 | $19.42 | — |
| 2025-12-30 | 16.37 | $19.50 | — |
| 2025-12-29 | 16.13 | $20.22 | — |
| 2025-12-26 | 15.78 | $20.24 | — |
| 2025-12-24 | 15.30 | $20.22 | — |
| 2025-12-23 | 14.86 | $20.18 | — |
| 2025-12-22 | 14.51 | $20.11 | — |
| 2025-12-19 | 14.34 | $20.03 | — |
| 2025-12-18 | 14.40 | $19.96 | — |
| 2025-12-17 | 14.69 | $19.83 | — |
| 2025-12-16 | 15.44 | $19.94 | — |
| 2025-12-15 | 15.80 | $19.98 | — |
| 2025-12-12 | 16.01 | $19.96 | — |
| 2025-12-11 | 16.30 | $20.11 | — |
| 2025-12-10 | 15.96 | $20.07 | — |
| 2025-12-09 | 15.73 | $19.93 | — |
| 2025-12-08 | 15.92 | $19.97 | — |
| 2025-12-05 | 15.95 | $19.96 | — |
| 2025-12-04 | 16.01 | $19.96 | — |
| 2025-12-03 | 16.07 | $19.94 | — |
| 2025-12-02 | 16.20 | $19.88 | — |
| 2025-12-01 | 16.50 | $19.84 | — |
| 2025-11-28 | 16.94 | $19.94 | — |
| 2025-11-26 | 17.05 | $19.90 | — |
| 2025-11-25 | 17.27 | $19.79 | — |
| 2025-11-24 | 17.81 | $19.65 | — |
| 2025-11-21 | 18.67 | $19.51 | — |
| 2025-11-20 | 19.09 | $19.37 | — |
| 2025-11-19 | 18.96 | $19.54 | — |
| 2025-11-18 | 19.34 | $19.54 | — |
| 2025-11-17 | 19.75 | $19.63 | — |
| 2025-11-14 | 20.47 | $19.74 | — |
| 2025-11-13 | 21.47 | $19.78 | — |
| 2025-11-12 | 22.37 | $19.99 | — |
| 2025-11-11 | 22.40 | $19.96 | — |
| 2025-11-10 | 22.54 | $19.91 | — |
| 2025-11-07 | 22.83 | $19.75 | — |
| 2025-11-06 | 23.71 | $19.72 | — |
| 2025-11-05 | 24.76 | $19.79 | — |
| 2025-11-04 | 25.56 | $19.76 | — |
| 2025-11-03 | 26.51 | $19.91 | — |
| 2025-10-31 | 26.81 | $19.90 | — |
| 2025-10-30 | 27.16 | $19.88 | — |
| 2025-10-29 | 27.59 | $20.01 | — |
| 2025-10-28 | 27.41 | $20.07 | — |
| 2025-10-27 | 26.88 | $20.05 | — |
| 2025-10-24 | 26.38 | $19.91 | — |
| 2025-10-23 | 26.23 | $19.82 | — |
| 2025-10-22 | 26.35 | $19.75 | — |
| 2025-10-21 | 26.70 | $19.80 | — |
| 2025-10-20 | 26.81 | $19.82 | — |
| 2025-10-17 | 26.83 | $19.70 | — |
| 2025-10-16 | 27.23 | $19.69 | — |
| 2025-10-15 | 27.68 | $19.69 | — |
| 2025-10-14 | 28.16 | $19.64 | — |
| 2025-10-13 | 28.81 | $19.63 | — |
| 2025-10-10 | 29.54 | $19.42 | — |
| 2025-10-09 | 31.03 | $19.70 | — |
| 2025-10-08 | 31.22 | $19.78 | — |
| 2025-10-07 | 30.90 | $19.69 | — |
| 2025-10-06 | 30.86 | $19.75 | — |
| 2025-10-03 | 30.41 | $19.74 | — |
| 2025-10-02 | 29.96 | $19.71 | — |
| 2025-10-01 | 29.58 | $19.66 | — |
| 2025-09-30 | 29.33 | $19.61 | — |
| 2025-09-29 | 29.22 | $19.56 | — |
| 2025-09-26 | 29.28 | $19.49 | — |
| 2025-09-25 | 29.57 | $19.43 | — |
| 2025-09-24 | 30.11 | $19.52 | — |
| 2025-09-23 | 30.14 | $19.58 | — |
| 2025-09-22 | 29.78 | $19.59 | — |
| 2025-09-19 | 29.34 | $19.57 | — |
| 2025-09-18 | 28.93 | $19.58 | — |
| 2025-09-17 | 28.43 | $19.54 | — |
| 2025-09-16 | 28.02 | $19.58 | — |
| 2025-09-15 | 27.36 | $19.58 | — |
| 2025-09-12 | 26.66 | $19.50 | — |
| 2025-09-11 | 26.11 | $19.54 | — |
| 2025-09-10 | 25.32 | $19.41 | — |
| 2025-09-09 | 24.81 | $19.35 | — |
| 2025-09-08 | 24.43 | $19.35 | — |
| 2025-09-05 | 24.04 | $19.24 | — |
| 2025-09-04 | 23.94 | $19.18 | — |
| 2025-09-03 | 24.01 | $19.07 | — |
| 2025-09-02 | 24.44 | $19.00 | — |
| 2025-08-29 | 25.15 | $19.10 | — |
| 2025-08-28 | 25.41 | $19.19 | — |
| 2025-08-27 | 25.20 | $19.13 | — |
| 2025-08-26 | 25.17 | $19.12 | — |
| 2025-08-25 | 25.16 | $19.08 | — |
| 2025-08-22 | 25.29 | $19.16 | — |
| 2025-08-21 | 25.00 | $18.93 | — |
| 2025-08-20 | 25.48 | $18.97 | — |
| 2025-08-19 | 25.76 | $18.99 | — |
| 2025-08-18 | 25.94 | $19.04 | — |
| 2025-08-15 | 25.85 | $19.05 | — |
| 2025-08-14 | 25.69 | $19.07 | — |
| 2025-08-13 | 25.42 | $19.13 | — |
| 2025-08-12 | 24.80 | $19.04 | — |
| 2025-08-11 | 24.40 | $18.91 | — |
| 2025-08-08 | 24.37 | $18.95 | — |
| 2025-08-07 | 24.12 | $18.91 | — |
| 2025-08-06 | 23.98 | $18.87 | — |
| 2025-08-05 | 23.96 | $18.82 | — |
| 2025-08-04 | 24.11 | $18.83 | — |
| 2025-08-01 | 24.21 | $18.65 | — |
| 2025-07-31 | 24.94 | $18.73 | — |
| 2025-07-30 | 25.32 | $18.77 | — |
| 2025-07-29 | 25.50 | $18.84 | — |
| 2025-07-28 | 25.30 | $18.81 | — |
| 2025-07-25 | 25.18 | $18.88 | — |
| 2025-07-24 | 24.66 | $18.85 | — |
| 2025-07-23 | 24.20 | $18.89 | — |
| 2025-07-22 | 23.49 | $18.76 | — |
| 2025-07-21 | 23.10 | $18.73 | — |
| 2025-07-18 | 22.79 | $18.67 | — |
| 2025-07-17 | 22.64 | $18.67 | — |
| 2025-07-16 | 22.48 | $18.60 | — |
| 2025-07-15 | 22.53 | $18.54 | — |
| 2025-07-14 | 22.78 | $18.62 | — |
| 2025-07-11 | 22.65 | $18.61 | — |
| 2025-07-10 | 22.54 | $18.71 | — |
| 2025-07-09 | 21.92 | $18.69 | — |
| 2025-07-08 | 21.32 | $18.59 | — |
| 2025-07-07 | 20.95 | $18.57 | — |
| 2025-07-03 | 20.62 | $18.69 | — |
| 2025-07-02 | 19.65 | $18.64 | — |
| 2025-07-01 | 18.76 | $18.62 | — |
| 2025-06-30 | 17.87 | $18.63 | — |
| 2025-06-27 | 16.88 | $18.57 | — |
| 2025-06-26 | 15.98 | $18.53 | — |
| 2025-06-25 | 15.12 | $18.39 | — |
| 2025-06-24 | 14.57 | $18.39 | — |
| 2025-06-23 | 13.99 | $18.22 | — |
| 2025-06-20 | 13.85 | $18.16 | — |
| 2025-06-18 | 13.88 | $18.14 | — |
| 2025-06-17 | 13.98 | $18.14 | — |
| 2025-06-16 | 14.08 | $18.21 | — |
| 2025-06-13 | 13.92 | $18.14 | — |
| 2025-06-12 | 13.95 | $18.31 | — |
| 2025-06-11 | 13.31 | $18.24 | — |
| 2025-06-10 | 12.81 | $18.22 | — |
| 2025-06-09 | 12.34 | $18.18 | — |
| 2025-06-06 | 11.95 | $18.15 | — |
| 2025-06-05 | 11.61 | $18.13 | — |
| 2025-06-04 | 11.30 | $18.15 | — |
| 2025-06-03 | 10.91 | $18.06 | — |
| 2025-06-02 | 10.70 | $18.03 | — |
| 2025-05-30 | 10.56 | $17.99 | — |
| 2025-05-29 | 10.51 | $17.99 | — |
| 2025-05-28 | 10.45 | $17.92 | — |
| 2025-05-27 | 10.55 | $18.01 | — |
| 2025-05-23 | 10.41 | $17.81 | — |
| 2025-05-22 | 10.71 | $17.82 | — |
| 2025-05-21 | 11.01 | $17.80 | — |
| 2025-05-20 | 11.37 | $17.98 | — |
| 2025-05-19 | 11.28 | $18.00 | — |
| 2025-05-16 | 11.13 | $17.96 | — |
| 2025-05-15 | 11.05 | $17.90 | — |
| 2025-05-14 | 11.09 | $17.81 | — |
| 2025-05-13 | 11.30 | $17.83 | — |
| 2025-05-12 | 11.48 | $17.75 | — |
| 2025-05-09 | 11.83 | $17.55 | — |
| 2025-05-08 | 12.31 | $17.93 | — |
| 2025-05-07 | 12.23 | $17.91 | — |
| 2025-05-06 | 12.18 | $17.91 | — |
| 2025-05-05 | 12.13 | $17.94 | — |
| 2025-05-02 | 12.01 | $17.98 | — |
| 2025-05-01 | 11.79 | $17.80 | — |
| 2025-04-30 | 11.87 | $17.79 | — |
| 2025-04-29 | 11.96 | $17.78 | — |
| 2025-04-28 | 12.08 | $17.71 | — |
| 2025-04-25 | 12.31 | $17.66 | — |
| 2025-04-24 | 12.64 | $17.59 | — |
| 2025-04-23 | 13.10 | $17.37 | — |
| 2025-04-22 | 13.64 | $17.21 | — |
| 2025-04-21 | 13.93 | $16.98 | — |
| 2025-04-17 | 13.80 | $17.16 | — |
| 2025-04-16 | 13.93 | $17.13 | — |
| 2025-04-15 | 14.01 | $17.24 | — |
| 2025-04-14 | 14.25 | $17.20 | — |
| 2025-04-11 | 14.44 | $17.05 | — |
| 2025-04-10 | 14.37 | $16.84 | — |
| 2025-04-09 | 13.92 | $17.18 | — |
| 2025-04-08 | 13.88 | $16.41 | — |
| 2025-04-07 | 12.00 | $16.58 | — |
| 2025-04-04 | 10.21 | $16.80 | — |
| 2025-04-03 | 8.59 | $17.42 | — |
| 2025-04-02 | 7.88 | $17.81 | — |
| 2025-04-01 | 8.11 | $17.75 | — |
| 2025-03-31 | 8.15 | $17.68 | — |
| 2025-03-28 | 7.96 | $17.68 | — |
| 2025-03-27 | 7.76 | $17.81 | — |
| 2025-03-26 | 7.90 | $17.84 | — |
| 2025-03-25 | 8.13 | $17.98 | — |
| 2025-03-24 | 8.34 | $17.95 | — |
| 2025-03-21 | 8.64 | $17.86 | — |
| 2025-03-20 | 8.97 | $17.91 | — |
| 2025-03-19 | 9.42 | $17.95 | — |
| 2025-03-18 | 9.79 | $17.83 | — |
| 2025-03-17 | 10.11 | $17.89 | — |
| 2025-03-14 | 10.61 | $17.76 | — |
| 2025-03-13 | 10.77 | $17.55 | — |
| 2025-03-12 | 10.28 | $17.65 | — |
| 2025-03-11 | 10.00 | $17.58 | — |
| 2025-03-10 | 9.47 | $17.62 | — |
| 2025-03-07 | 9.00 | $17.88 | — |
| 2025-03-06 | 9.16 | $17.84 | — |
| 2025-03-05 | 9.20 | $18.02 | — |
| 2025-03-04 | 9.60 | $17.85 | — |
| 2025-03-03 | 9.63 | $17.95 | — |
| 2025-02-28 | 9.97 | $18.04 | — |
| 2025-02-27 | 10.37 | $17.92 | — |
| 2025-02-26 | 10.63 | $18.10 | — |
| 2025-02-25 | 10.85 | $18.03 | — |
| 2025-02-24 | 11.32 | $17.99 | — |
| 2025-02-21 | 11.88 | $18.06 | — |
| 2025-02-20 | 12.29 | $18.18 | — |
| 2025-02-19 | 12.27 | $18.19 | — |
| 2025-02-18 | 12.21 | $18.23 | — |
| 2025-02-14 | 11.99 | $18.20 | — |
| 2025-02-13 | 11.84 | $18.15 | — |
| 2025-02-12 | 11.82 | $17.98 | — |
| 2025-02-11 | 12.31 | $18.05 | — |
| 2025-02-10 | 12.58 | $18.05 | — |
| 2025-02-07 | 12.87 | $18.00 | — |
| 2025-02-06 | 13.32 | $18.10 | — |
| 2025-02-05 | 13.46 | $18.06 | — |
| 2025-02-04 | 13.72 | $17.95 | — |
| 2025-02-03 | 14.30 | $17.83 | — |
| 2025-01-31 | 14.82 | $17.92 | — |
| 2025-01-30 | 15.56 | $18.01 | — |
| 2025-01-29 | 16.05 | $17.89 | — |
| 2025-01-28 | 16.86 | $17.91 | — |
| 2025-01-27 | 17.72 | $17.84 | — |
| 2025-01-24 | 18.46 | $17.98 | — |
| 2025-01-23 | 19.20 | $17.95 | — |
| 2025-01-22 | 20.06 | $17.90 | — |
| 2025-01-21 | 21.11 | $17.87 | — |
| 2025-01-17 | 22.14 | $17.70 | — |
| 2025-01-16 | 22.69 | $17.61 | — |
| 2025-01-15 | 22.97 | $17.57 | — |
| 2025-01-14 | 23.12 | $17.34 | — |
| 2025-01-13 | 22.40 | $17.28 | — |
| 2025-01-10 | 21.39 | $17.32 | — |
| 2025-01-08 | 20.39 | $17.52 | — |
| 2025-01-07 | 19.73 | $17.52 | — |
| 2025-01-06 | 19.03 | $17.63 | — |
| 2025-01-03 | 18.53 | $17.55 | — |
| 2025-01-02 | 17.68 | $17.46 | — |
| 2024-12-31 | 16.40 | $17.46 | — |
| 2024-12-30 | 15.06 | $17.49 | — |
| 2024-12-27 | 13.70 | $18.06 | — |
| 2024-12-26 | 13.57 | $18.15 | — |
| 2024-12-24 | 13.73 | $18.15 | — |
| 2024-12-23 | 13.90 | $18.07 | — |
| 2024-12-20 | 13.74 | $18.03 | — |
| 2024-12-19 | 13.41 | $17.94 | — |
| 2024-12-18 | 12.66 | $17.97 | — |
| 2024-12-17 | 11.95 | $18.33 | — |
| 2024-12-16 | 12.38 | $18.39 | — |
| 2024-12-13 | 12.98 | $18.40 | — |
| 2024-12-12 | 13.56 | $18.46 | — |
| 2024-12-11 | 13.92 | $18.58 | — |
| 2024-12-10 | 13.74 | $18.51 | — |
| 2024-12-09 | 13.80 | $18.60 | — |
| 2024-12-06 | 13.41 | $18.67 | — |
| 2024-12-05 | 12.60 | $18.65 | — |
| 2024-12-04 | 11.82 | $18.64 | — |
| 2024-12-03 | 11.03 | $18.54 | — |
| 2024-12-02 | 10.51 | $18.52 | — |
| 2024-11-29 | 10.04 | $18.47 | — |
| 2024-11-27 | 9.70 | $18.37 | — |
| 2024-11-26 | 9.70 | $18.36 | — |
| 2024-11-25 | 9.74 | $18.38 | — |
| 2024-11-22 | 9.70 | $18.26 | — |
| 2024-11-21 | 10.09 | $18.20 | — |
| 2024-11-20 | 10.50 | $18.16 | — |
| 2024-11-19 | 10.77 | $18.17 | — |
| 2024-11-18 | 11.10 | $18.12 | — |
| 2024-11-15 | 11.24 | $18.05 | — |
| 2024-11-14 | 11.11 | $18.18 | — |
| 2024-11-13 | 11.41 | $18.21 | — |
| 2024-11-12 | 11.83 | $18.28 | — |
| 2024-11-11 | 12.38 | $18.45 | — |
| 2024-11-08 | 12.27 | $18.45 | — |
| 2024-11-07 | 12.15 | $18.48 | — |
| 2024-11-06 | 11.89 | $18.30 | — |
| 2024-11-05 | 12.22 | $18.23 | — |
| 2024-11-04 | 12.83 | $18.07 | — |
| 2024-11-01 | 12.86 | $18.04 | — |
| 2024-10-31 | 12.74 | $18.03 | — |
| 2024-10-30 | 12.57 | $18.19 | — |
| 2024-10-29 | 12.97 | $18.24 | — |
| 2024-10-28 | 13.59 | $18.24 | — |
| 2024-10-25 | 14.24 | $18.21 | — |
| 2024-10-24 | 14.81 | $18.25 | — |
| 2024-10-23 | 15.56 | $18.21 | — |
| 2024-10-22 | 16.20 | $18.32 | — |
| 2024-10-21 | 16.83 | $18.37 | — |
| 2024-10-18 | 17.29 | $18.49 | — |
| 2024-10-17 | 17.26 | $18.41 | — |
| 2024-10-16 | 17.50 | $18.45 | — |
| 2024-10-15 | 17.57 | $18.36 | — |
| 2024-10-14 | 17.95 | $18.48 | — |
| 2024-10-11 | 17.80 | $18.43 | — |
| 2024-10-10 | 17.80 | $18.33 | — |
| 2024-10-09 | 18.15 | $18.36 | — |
| 2024-10-08 | 18.38 | $18.35 | — |
| 2024-10-07 | 18.65 | $18.34 | — |
| 2024-10-04 | 18.97 | $18.43 | — |
| 2024-10-03 | 18.93 | $18.38 | — |
| 2024-10-02 | 19.04 | $18.47 | — |
| 2024-10-01 | 18.76 | $18.46 | — |
| 2024-09-30 | 18.50 | $18.49 | — |
| 2024-09-27 | 18.10 | $18.51 | — |
| 2024-09-26 | 17.60 | $18.53 | — |
| 2024-09-25 | 16.99 | $18.37 | — |
| 2024-09-24 | 16.72 | $18.44 | — |
| 2024-09-23 | 16.15 | $18.34 | — |
| 2024-09-20 | 15.80 | $18.31 | — |
| 2024-09-19 | 15.50 | $18.38 | — |
| 2024-09-18 | 14.91 | $18.16 | — |
| 2024-09-17 | 14.85 | $18.22 | — |
| 2024-09-16 | 14.55 | $18.24 | — |
| 2024-09-13 | 14.15 | $18.16 | — |
| 2024-09-12 | 13.93 | $18.08 | — |
| 2024-09-11 | 13.91 | $17.99 | — |
| 2024-09-10 | 14.14 | $17.89 | — |
| 2024-09-09 | 14.67 | $17.87 | — |
| 2024-09-06 | 15.28 | $17.75 | — |
| 2024-09-05 | 15.88 | $17.93 | — |
| 2024-09-04 | 16.35 | $17.94 | — |
| 2024-09-03 | 16.81 | $17.94 | — |
| 2024-08-30 | 17.29 | $18.15 | — |
| 2024-08-29 | 17.07 | $18.10 | — |
| 2024-08-28 | 16.96 | $18.10 | — |
| 2024-08-27 | 16.84 | $18.16 | — |
| 2024-08-26 | 16.50 | $18.15 | — |
| 2024-08-23 | 16.17 | $18.21 | — |
| 2024-08-22 | 15.62 | $18.01 | — |
| 2024-08-21 | 15.47 | $18.13 | — |
| 2024-08-20 | 14.88 | $18.05 | — |
| 2024-08-19 | 14.44 | $18.08 | — |
| 2024-08-16 | 13.87 | $17.96 | — |
| 2024-08-15 | 13.53 | $17.90 | — |
| 2024-08-14 | 13.30 | $17.76 | — |
| 2024-08-13 | 13.40 | $17.73 | — |
| 2024-08-12 | 13.58 | $17.52 | — |
| 2024-08-09 | 14.26 | $17.50 | — |
| 2024-08-08 | 14.92 | $17.43 | — |
| 2024-08-07 | 15.41 | $17.21 | — |
| 2024-08-06 | 15.23 | $17.27 | — |
| 2024-08-05 | 15.18 | $17.24 | — |
| 2024-08-02 | 15.03 | $17.50 | — |
| 2024-08-01 | 15.54 | $17.64 | — |
| 2024-07-31 | 16.21 | $17.82 | — |
| 2024-07-30 | 16.28 | $17.60 | — |
| 2024-07-29 | 17.06 | $17.62 | — |
| 2024-07-26 | 17.81 | $17.63 | — |
| 2024-07-25 | 18.56 | $17.47 | — |
| 2024-07-24 | 19.15 | $17.50 | — |
| 2024-07-23 | 19.88 | $17.74 | — |
| 2024-07-22 | 20.30 | $17.75 | — |
| 2024-07-19 | 20.70 | $17.65 | — |
| 2024-07-18 | 21.46 | $17.75 | — |
| 2024-07-17 | 21.84 | $17.87 | — |
| 2024-07-16 | 21.67 | $18.03 | — |
| 2024-07-15 | 20.59 | $17.91 | — |
| 2024-07-12 | 19.78 | $17.94 | — |
| 2024-07-11 | 18.74 | $17.86 | — |
| 2024-07-10 | 17.87 | $17.81 | — |
| 2024-07-09 | 17.11 | $17.69 | — |
| 2024-07-08 | 16.71 | $17.71 | — |
| 2024-07-05 | 16.17 | $17.70 | — |
| 2024-07-03 | 15.63 | $17.62 | — |
| 2024-07-02 | 15.33 | $17.48 | — |
| 2024-07-01 | 15.57 | $17.42 | — |
| 2024-06-28 | 16.09 | $17.47 | — |
| 2024-06-27 | 16.38 | $17.52 | — |
| 2024-06-26 | 16.40 | $17.49 | — |
| 2024-06-25 | 16.55 | $17.55 | — |
| 2024-06-24 | 16.37 | $17.52 | — |
| 2024-06-21 | 16.30 | $17.51 | — |
| 2024-06-20 | 16.27 | $17.55 | — |
| 2024-06-18 | 16.02 | $17.57 | — |
| 2024-06-17 | 15.66 | $17.48 | — |
| 2024-06-14 | 15.58 | $17.46 | — |
| 2024-06-13 | 15.57 | $17.50 | — |
| 2024-06-12 | 15.37 | $17.51 | — |
| 2024-06-11 | 15.10 | $17.36 | — |
| 2024-06-10 | 15.33 | $17.37 | — |
| 2024-06-07 | 15.52 | $17.35 | — |
| 2024-06-06 | 15.80 | $17.48 | — |
| 2024-06-05 | 15.50 | $17.48 | — |
| 2024-06-04 | 15.19 | $17.32 | — |
| 2024-06-03 | 15.38 | $17.35 | — |
| 2024-05-31 | 15.45 | $17.27 | — |
| 2024-05-30 | 15.80 | $17.18 | — |
| 2024-05-29 | 16.51 | $17.17 | — |
| 2024-05-28 | 17.29 | $17.34 | — |
| 2024-05-24 | 17.38 | $17.36 | — |
| 2024-05-23 | 17.37 | $17.27 | — |
| 2024-05-22 | 17.68 | $17.35 | — |
| 2024-05-21 | 17.62 | $17.41 | — |
| 2024-05-20 | 17.27 | $17.40 | — |
| 2024-05-17 | 16.92 | $17.39 | — |
| 2024-05-16 | 16.59 | $17.39 | — |
| 2024-05-15 | 16.24 | $17.43 | — |
| 2024-05-14 | 15.69 | $17.25 | — |
| 2024-05-13 | 15.63 | $17.18 | — |
| 2024-05-10 | 15.78 | $17.18 | — |
| 2024-05-09 | 15.94 | $17.27 | — |
| 2024-05-08 | 15.74 | $17.20 | — |
| 2024-05-07 | 15.73 | $17.22 | — |
| 2024-05-06 | 15.63 | $17.20 | — |
| 2024-05-03 | 15.59 | $17.09 | — |
| 2024-05-02 | 15.87 | $16.93 | — |
| 2024-05-01 | 16.68 | $16.78 | — |
| 2024-04-30 | 17.01 | $16.78 | — |
| 2024-04-29 | 17.35 | $16.96 | — |
| 2024-04-26 | 18.18 | $16.90 | — |
| 2024-04-25 | 18.99 | $16.78 | — |
| 2024-04-24 | 19.35 | $16.85 | — |
| 2024-04-23 | 19.97 | $16.88 | — |
| 2024-04-22 | 20.73 | $16.74 | — |
| 2024-04-19 | 20.92 | $16.64 | — |
| 2024-04-18 | 20.62 | $16.69 | — |
| 2024-04-17 | 20.46 | $16.72 | — |
| 2024-04-16 | 20.38 | $16.72 | — |
| 2024-04-15 | 20.30 | $16.80 | — |
| 2024-04-12 | 20.46 | $16.94 | — |
| 2024-04-11 | 21.11 | $17.09 | — |
| 2024-04-10 | 22.04 | $17.05 | — |
| 2024-04-09 | 23.19 | $17.25 | — |
| 2024-04-08 | 23.41 | $17.22 | — |
| 2024-04-05 | 23.77 | $17.21 | — |
| 2024-04-04 | 24.18 | $17.16 | — |
| 2024-04-03 | 24.81 | $17.24 | — |
| 2024-04-02 | 25.05 | $17.19 | — |
| 2024-04-01 | 25.49 | $17.26 | — |
| 2024-03-28 | 25.58 | $17.34 | — |
| 2024-03-27 | 25.21 | $17.33 | — |
| 2024-03-26 | 24.85 | $17.25 | — |
| 2024-03-25 | 24.71 | $17.24 | — |
| 2024-03-22 | 24.61 | $17.28 | — |
| 2024-03-21 | 24.28 | $17.29 | — |
| 2024-03-20 | 23.87 | $17.24 | — |
| 2024-03-19 | 23.59 | $17.11 | — |
| 2024-03-18 | 23.68 | $17.06 | — |
| 2024-03-15 | 23.94 | $17.04 | — |
| 2024-03-14 | 24.27 | $17.09 | — |
| 2024-03-13 | 24.39 | $17.21 | — |
| 2024-03-12 | 23.91 | $17.22 | — |
| 2024-03-11 | 23.36 | $17.13 | — |
| 2024-03-08 | 23.01 | $17.18 | — |
| 2024-03-07 | 22.38 | $17.23 | — |
| 2024-03-06 | 21.46 | $17.11 | — |
| 2024-03-05 | 20.78 | $17.00 | — |
| 2024-03-04 | 20.36 | $17.04 | — |
| 2024-03-01 | 19.72 | $17.04 | — |
| 2024-02-29 | 19.04 | $16.89 | — |
| 2024-02-28 | 18.74 | $16.83 | — |
| 2024-02-27 | 18.62 | $16.86 | — |
| 2024-02-26 | 18.34 | $16.84 | — |
| 2024-02-23 | 18.11 | $16.87 | — |
| 2024-02-22 | 17.73 | $16.83 | — |
| 2024-02-21 | 17.43 | $16.64 | — |
| 2024-02-20 | 17.71 | $16.66 | — |
| 2024-02-16 | 17.91 | $16.69 | — |
| 2024-02-15 | 17.99 | $16.72 | — |
| 2024-02-14 | 17.95 | $16.61 | — |
| 2024-02-13 | 18.24 | $16.47 | — |
| 2024-02-12 | 19.02 | $16.69 | — |
| 2024-02-09 | 18.85 | $16.66 | — |
| 2024-02-08 | 18.77 | $16.62 | — |
| 2024-02-07 | 18.81 | $16.63 | — |
| 2024-02-06 | 18.82 | $16.60 | — |
| 2024-02-05 | 18.92 | $16.50 | — |
| 2024-02-02 | 19.35 | $16.60 | — |
| 2024-02-01 | 19.35 | $16.65 | — |
| 2024-01-31 | 19.12 | $16.49 | — |
| 2024-01-30 | 19.40 | $16.56 | — |
| 2024-01-29 | 19.35 | $16.55 | — |
| 2024-01-26 | 19.34 | $16.46 | — |
| 2024-01-25 | 19.62 | $16.45 | — |
| 2024-01-24 | 19.95 | $16.38 | — |
| 2024-01-23 | 20.54 | $16.35 | — |
| 2024-01-22 | 21.26 | $16.36 | — |
| 2024-01-19 | 21.99 | $16.33 | — |
| 2024-01-18 | 22.85 | $16.23 | — |
| 2024-01-17 | 24.01 | $16.17 | — |
| 2024-01-16 | 25.00 | $16.27 | — |
| 2024-01-12 | 26.24 | $16.41 | — |
| 2024-01-11 | 27.00 | $16.38 | — |
| 2024-01-10 | 27.89 | $16.34 | — |
| 2024-01-09 | 28.96 | $16.31 | — |
| 2024-01-08 | 30.19 | $16.37 | — |
| 2024-01-05 | 31.26 | $16.24 | — |
| 2024-01-04 | 32.81 | $16.25 | — |
| 2024-01-03 | 34.40 | $16.29 | — |
| 2024-01-02 | 35.94 | $16.37 | — |
| 2023-12-29 | 37.28 | $16.49 | — |
| 2023-12-28 | 38.24 | $16.52 | — |
| 2023-12-27 | 39.13 | $16.90 | — |
| 2023-12-26 | 38.21 | $16.79 | — |
| 2023-12-22 | 37.43 | $16.74 | — |
| 2023-12-21 | 36.72 | $16.73 | — |
| 2023-12-20 | 35.98 | $16.62 | — |
| 2023-12-19 | 35.43 | $16.72 | — |
| 2023-12-18 | 34.23 | $16.63 | — |
| 2023-12-15 | 33.13 | $16.63 | — |
| 2023-12-14 | 31.97 | $16.66 | — |
| 2023-12-13 | 30.57 | $16.49 | — |
| 2023-12-12 | 29.40 | $16.25 | — |
| 2023-12-11 | 28.72 | $16.22 | — |
| 2023-12-08 | 28.09 | $16.19 | — |
| 2023-12-07 | 27.51 | $16.18 | — |
| 2023-12-06 | 26.93 | $16.14 | — |
| 2023-12-05 | 26.42 | $16.12 | — |
| 2023-12-04 | 25.94 | $16.10 | — |
| 2023-12-01 | 25.50 | $16.18 | — |
| 2023-11-30 | 24.57 | $16.03 | — |
| 2023-11-29 | 23.99 | $16.04 | — |
| 2023-11-28 | 23.31 | $16.00 | — |
| 2023-11-27 | 22.70 | $15.96 | — |
| 2023-11-24 | 22.17 | $15.94 | — |
| 2023-11-22 | 21.66 | $15.94 | — |
| 2023-11-21 | 21.13 | $15.92 | — |
| 2023-11-20 | 20.61 | $15.95 | — |
| 2023-11-17 | 19.94 | $15.87 | — |
| 2023-11-16 | 19.41 | $15.80 | — |
| 2023-11-15 | 19.02 | $15.77 | — |
| 2023-11-14 | 18.70 | $15.79 | — |
| 2023-11-13 | 18.27 | $15.50 | — |
| 2023-11-10 | 18.60 | $15.49 | — |
| 2023-11-09 | 18.99 | $15.39 | — |
| 2023-11-08 | 19.72 | $15.49 | — |
| 2023-11-07 | 20.09 | $15.47 | — |
| 2023-11-06 | 20.56 | $15.45 | — |
| 2023-11-03 | 21.10 | $15.48 | — |
| 2023-11-02 | 21.57 | $15.31 | — |
| 2023-11-01 | 22.57 | $15.09 | — |
| 2023-10-31 | 23.07 | $14.94 | — |
| 2023-10-30 | 22.90 | $14.93 | — |
| 2023-10-27 | 22.68 | $14.85 | — |
| 2023-10-26 | 22.05 | $14.88 | — |
| 2023-10-25 | 21.46 | $14.91 | — |
| 2023-10-24 | 20.91 | $15.07 | — |
| 2023-10-23 | 20.76 | $14.99 | — |
| 2023-10-20 | 20.21 | $14.97 | — |
| 2023-10-19 | 19.53 | $15.05 | — |
| 2023-10-18 | 19.02 | $15.15 | — |
| 2023-10-17 | 18.76 | $15.32 | — |
| 2023-10-16 | 19.02 | $15.36 | — |
| 2023-10-13 | 19.44 | $15.32 | — |
| 2023-10-12 | 19.71 | $15.33 | — |
| 2023-10-11 | 20.02 | $15.46 | — |
| 2023-10-10 | 20.79 | $15.38 | — |
| 2023-10-09 | 21.27 | $15.28 | — |
| 2023-10-06 | 21.31 | $15.20 | — |
| 2023-10-05 | 20.95 | $15.12 | — |
| 2023-10-04 | 20.13 | $15.11 | — |
| 2023-10-03 | 19.22 | $15.04 | — |
| 2023-10-02 | 17.87 | $15.22 | — |
| 2023-09-29 | 16.89 | $15.34 | — |
| 2023-09-28 | 16.21 | $15.36 | — |
| 2023-09-27 | 15.56 | $15.28 | — |
| 2023-09-26 | 14.40 | $15.29 | — |
| 2023-09-25 | 13.21 | $15.42 | — |
| 2023-09-22 | 12.33 | $15.47 | — |
| 2023-09-21 | 11.58 | $15.44 | — |
| 2023-09-20 | 10.61 | $15.65 | — |
| 2023-09-19 | 10.35 | $15.71 | — |
| 2023-09-18 | 10.33 | $15.75 | — |
| 2023-09-15 | 10.50 | $15.77 | — |
| 2023-09-14 | 10.77 | $15.84 | — |
| 2023-09-13 | 11.29 | $15.77 | — |
| 2023-09-12 | 11.58 | $15.78 | — |
| 2023-09-11 | 11.93 | $15.79 | — |
| 2023-09-08 | 12.34 | $15.74 | — |
| 2023-09-07 | 12.53 | $15.73 | — |
| 2023-09-06 | 12.69 | $15.76 | — |
| 2023-09-05 | 12.97 | $15.82 | — |
| 2023-09-01 | 13.50 | $15.92 | — |
| 2023-08-31 | 13.93 | $15.92 | — |
| 2023-08-30 | 14.38 | $15.94 | — |
| 2023-08-29 | 14.77 | $15.92 | — |
| 2023-08-28 | 15.26 | $15.75 | — |
| 2023-08-25 | 15.68 | $15.67 | — |
| 2023-08-24 | 15.75 | $15.64 | — |
| 2023-08-23 | 15.69 | $15.76 | — |
| 2023-08-22 | 16.05 | $15.59 | — |
| 2023-08-21 | 15.56 | $15.60 | — |
| 2023-08-18 | 15.08 | $15.59 | — |
| 2023-08-17 | 14.51 | $15.59 | — |
| 2023-08-16 | 13.92 | $15.66 | — |
| 2023-08-15 | 13.51 | $15.75 | — |
| 2023-08-14 | 13.37 | $15.87 | — |
| 2023-08-11 | 13.68 | $15.88 | — |
| 2023-08-10 | 14.04 | $15.95 | — |
| 2023-08-09 | 14.69 | $15.98 | — |
| 2023-08-08 | 15.43 | $15.99 | — |
| 2023-08-07 | 16.16 | $16.02 | — |
| 2023-08-04 | 16.82 | $15.98 | — |
| 2023-08-03 | 17.65 | $15.92 | — |
| 2023-08-02 | 18.41 | $15.99 | — |
| 2023-08-01 | 19.30 | $16.18 | — |
| 2023-07-31 | 19.45 | $16.28 | — |
| 2023-07-28 | 19.14 | $16.26 | — |
| 2023-07-27 | 18.86 | $16.12 | — |
| 2023-07-26 | 19.02 | $16.24 | — |
| 2023-07-25 | 18.57 | $16.21 | — |
| 2023-07-24 | 18.20 | $16.17 | — |
| 2023-07-21 | 17.93 | $16.16 | — |
| 2023-07-20 | 17.67 | $16.15 | — |
| 2023-07-19 | 17.44 | $16.25 | — |
| 2023-07-18 | 16.70 | $16.22 | — |
| 2023-07-17 | 16.01 | $16.16 | — |
| 2023-07-14 | 15.45 | $16.12 | — |
| 2023-07-13 | 14.96 | $16.19 | — |
| 2023-07-12 | 14.12 | $16.02 | — |
| 2023-07-11 | 13.70 | $15.85 | — |
| 2023-07-10 | 13.83 | $15.75 | — |
| 2023-07-07 | 14.34 | $15.69 | — |
| 2023-07-06 | 15.06 | $15.66 | — |
| 2023-07-05 | 15.68 | $15.85 | — |
| 2023-07-03 | 15.81 | $15.94 | — |
| 2023-06-30 | 15.45 | $15.93 | — |
| 2023-06-29 | 15.11 | $15.79 | — |
| 2023-06-28 | 15.29 | $15.83 | — |
| 2023-06-27 | 15.26 | $15.81 | — |
| 2023-06-26 | 15.32 | $15.74 | — |
| 2023-06-23 | 15.66 | $15.74 | — |
| 2023-06-22 | 16.03 | $15.82 | — |
| 2023-06-21 | 16.00 | $15.87 | — |
| 2023-06-20 | 15.71 | $15.89 | — |
| 2023-06-16 | 15.29 | $15.96 | — |
| 2023-06-15 | 14.47 | $16.00 | — |
| 2023-06-14 | 13.36 | $15.86 | — |
| 2023-06-13 | 12.63 | $15.84 | — |
| 2023-06-12 | 11.92 | $15.78 | — |
| 2023-06-09 | 11.38 | $15.71 | — |
| 2023-06-08 | 11.06 | $15.72 | — |
| 2023-06-07 | 10.67 | $15.64 | — |
| 2023-06-06 | 10.56 | $15.71 | — |
| 2023-06-05 | 10.08 | $15.64 | — |
| 2023-06-02 | 9.83 | $15.67 | — |
| 2023-06-01 | 9.41 | $15.56 | — |
| 2023-05-31 | 9.39 | $15.42 | — |
| 2023-05-30 | 9.78 | $15.48 | — |
| 2023-05-26 | 10.11 | $15.48 | — |
| 2023-05-25 | 10.46 | $15.35 | — |
| 2023-05-24 | 10.57 | $15.34 | — |
| 2023-05-23 | 10.62 | $15.45 | — |
| 2023-05-22 | 11.18 | $15.55 | — |
| 2023-05-19 | 11.23 | $15.53 | — |
| 2023-05-18 | 11.38 | $15.54 | — |
| 2023-05-17 | 11.48 | $15.53 | — |
| 2023-05-16 | 11.63 | $15.45 | — |
| 2023-05-15 | 12.14 | $15.54 | — |
| 2023-05-12 | 12.22 | $15.48 | — |
| 2023-05-11 | 12.58 | $15.54 | — |
| 2023-05-10 | 12.63 | $15.54 | — |
| 2023-05-09 | 12.69 | $15.49 | — |
| 2023-05-08 | 12.96 | $15.53 | — |
| 2023-05-05 | 13.05 | $15.55 | — |
| 2023-05-04 | 13.04 | $15.42 | — |
| 2023-05-03 | 13.57 | $15.48 | — |
| 2023-05-02 | 13.82 | $15.47 | — |
| 2023-05-01 | 14.14 | $15.52 | — |
| 2023-04-28 | 14.23 | $15.59 | — |
| 2023-04-27 | 13.96 | $15.49 | — |
| 2023-04-26 | 14.06 | $15.38 | — |
| 2023-04-25 | 14.65 | $15.42 | — |
| 2023-04-24 | 15.06 | $15.53 | — |
| 2023-04-21 | 14.90 | $15.49 | — |
| 2023-04-20 | 14.89 | $15.51 | — |
| 2023-04-19 | 14.77 | $15.51 | — |
| 2023-04-18 | 14.65 | $15.55 | — |
| 2023-04-17 | 14.30 | $15.51 | — |
| 2023-04-14 | 14.08 | $15.53 | — |
| 2023-04-13 | 13.74 | $15.58 | — |
| 2023-04-12 | 13.14 | $15.47 | — |
| 2023-04-11 | 12.86 | $15.48 | — |
| 2023-04-10 | 12.51 | $15.43 | — |
| 2023-04-06 | 12.32 | $15.47 | — |
| 2023-04-05 | 11.93 | $15.44 | — |
| 2023-04-04 | 11.61 | $15.48 | — |
| 2023-04-03 | 11.09 | $15.50 | — |
| 2023-03-31 | 10.45 | $15.43 | — |
| 2023-03-30 | 9.99 | $15.31 | — |
| 2023-03-29 | 9.86 | $15.23 | — |
| 2023-03-28 | 10.01 | $15.11 | — |
| 2023-03-27 | 10.46 | $15.08 | — |
| 2023-03-24 | 10.83 | $15.11 | — |
| 2023-03-23 | 11.32 | $15.12 | — |
| 2023-03-22 | 11.87 | $15.07 | — |
| 2023-03-21 | 12.27 | $15.10 | — |
| 2023-03-20 | 12.80 | $14.98 | — |
| 2023-03-17 | 12.91 | $14.92 | — |
| 2023-03-16 | 12.81 | $14.97 | — |
| 2023-03-15 | 12.84 | $14.85 | — |
| 2023-03-14 | 12.40 | $14.98 | — |
| 2023-03-13 | 12.31 | $14.90 | — |
| 2023-03-10 | 11.89 | $14.92 | — |
| 2023-03-09 | 11.50 | $14.95 | — |
| 2023-03-08 | 11.17 | $15.09 | — |
| 2023-03-07 | 11.22 | $15.08 | — |
| 2023-03-06 | 11.25 | $15.23 | — |
| 2023-03-03 | 11.74 | $15.26 | — |
| 2023-03-02 | 12.36 | $15.08 | — |
| 2023-03-01 | 12.36 | $15.06 | — |
| 2023-02-28 | 12.28 | $15.05 | — |
| 2023-02-27 | 12.16 | $15.07 | — |
| 2023-02-24 | 12.08 | $15.01 | — |
| 2023-02-23 | 11.79 | $15.16 | — |
| 2023-02-22 | 11.89 | $15.08 | — |
| 2023-02-21 | 11.71 | $15.10 | — |
| 2023-02-17 | 11.57 | $15.32 | — |
| 2023-02-16 | 12.06 | $15.35 | — |
| 2023-02-15 | 12.69 | $15.45 | — |
| 2023-02-14 | 13.03 | $15.47 | — |
| 2023-02-13 | 13.33 | $15.49 | — |
| 2023-02-10 | 13.57 | $15.38 | — |
| 2023-02-09 | 14.14 | $15.43 | — |
| 2023-02-08 | 14.59 | $15.48 | — |
| 2023-02-07 | 14.90 | $15.54 | — |
| 2023-02-06 | 15.03 | $15.45 | — |
| 2023-02-03 | 15.40 | $15.59 | — |
| 2023-02-02 | 15.34 | $15.74 | — |
| 2023-02-01 | 14.72 | $15.67 | — |
| 2023-01-31 | 14.23 | $15.52 | — |
| 2023-01-30 | 14.08 | $15.42 | — |
| 2023-01-27 | 14.19 | $15.57 | — |
| 2023-01-26 | 13.74 | $15.57 | — |
| 2023-01-25 | 13.27 | $15.50 | — |
| 2023-01-24 | 12.94 | $15.48 | — |
| 2023-01-23 | 12.65 | $15.44 | — |
| 2023-01-20 | 12.43 | $15.36 | — |
| 2023-01-19 | 12.40 | $15.26 | — |
| 2023-01-18 | 12.63 | $15.30 | — |
| 2023-01-17 | 12.74 | $15.32 | — |
| 2023-01-13 | 12.79 | $15.33 | — |
| 2023-01-12 | 12.83 | $15.30 | — |
| 2023-01-11 | 12.92 | $15.15 | — |
| 2023-01-10 | 13.37 | $15.01 | — |
| 2023-01-09 | 13.96 | $15.00 | — |
| 2023-01-06 | 14.55 | $14.94 | — |
| 2023-01-05 | 15.03 | $14.69 | — |
| 2023-01-04 | 14.84 | $14.74 | — |
| 2023-01-03 | 14.75 | $14.59 | — |
| 2022-12-30 | 14.21 | $14.56 | — |
| 2022-12-29 | 13.54 | $14.63 | — |
| 2022-12-28 | 12.96 | $15.02 | — |
| 2022-12-27 | 13.17 | $15.13 | — |
| 2022-12-23 | 13.67 | $15.18 | — |
| 2022-12-22 | 14.33 | $15.16 | — |
| 2022-12-21 | 14.97 | $15.28 | — |
| 2022-12-20 | 15.56 | $15.16 | — |
| 2022-12-19 | 16.27 | $15.18 | — |
| 2022-12-16 | 17.07 | $15.27 | — |
| 2022-12-15 | 17.80 | $15.36 | — |
| 2022-12-14 | 18.34 | $15.60 | — |
| 2022-12-13 | 18.22 | $15.62 | — |
| 2022-12-12 | 18.03 | $15.49 | — |
| 2022-12-09 | 18.10 | $15.43 | — |
| 2022-12-08 | 18.29 | $15.52 | — |
| 2022-12-07 | 18.23 | $15.47 | — |
| 2022-12-06 | 18.27 | $15.44 | — |
| 2022-12-05 | 18.38 | $15.51 | — |
| 2022-12-02 | 18.29 | $15.72 | — |
| 2022-12-01 | 17.61 | $15.69 | — |
| 2022-11-30 | 16.93 | $15.62 | — |
| 2022-11-29 | 16.33 | $15.31 | — |
| 2022-11-28 | 16.24 | $15.30 | — |
| 2022-11-25 | 16.17 | $15.43 | — |
| 2022-11-23 | 15.73 | $15.42 | — |
| 2022-11-22 | 15.29 | $15.31 | — |
| 2022-11-21 | 15.00 | $15.16 | — |
| 2022-11-18 | 14.97 | $15.22 | — |
| 2022-11-17 | 14.79 | $15.22 | — |
| 2022-11-16 | 14.60 | $15.29 | — |
| 2022-11-15 | 14.23 | $15.34 | — |
| 2022-11-14 | 13.72 | $15.17 | — |
| 2022-11-11 | 13.44 | $15.25 | — |
| 2022-11-10 | 12.96 | $15.11 | — |
| 2022-11-09 | 12.67 | $14.55 | — |
| 2022-11-08 | 13.27 | $14.71 | — |
| 2022-11-07 | 13.66 | $14.62 | — |
| 2022-11-04 | 14.28 | $14.57 | — |
| 2022-11-03 | 15.03 | $14.37 | — |
| 2022-11-02 | 15.35 | $14.45 | — |
| 2022-11-01 | 15.86 | $14.62 | — |
| 2022-10-31 | 16.62 | $14.56 | — |
| 2022-10-28 | 17.44 | $14.64 | — |
| 2022-10-27 | 18.24 | $14.54 | — |
| 2022-10-26 | 19.10 | $14.55 | — |
| 2022-10-25 | 20.02 | $14.50 | — |
| 2022-10-24 | 20.89 | $14.27 | — |
| 2022-10-21 | 21.31 | $14.29 | — |
| 2022-10-20 | 21.78 | $14.13 | — |
| 2022-10-19 | 21.92 | $14.18 | — |
| 2022-10-18 | 22.14 | $14.33 | — |
| 2022-10-17 | 22.62 | $14.25 | — |
| 2022-10-14 | 22.94 | $14.01 | — |
| 2022-10-13 | 22.73 | $14.21 | — |
| 2022-10-12 | 22.81 | $14.07 | — |
| 2022-10-11 | 22.54 | $14.08 | — |
| 2022-10-10 | 22.27 | $14.17 | — |
| 2022-10-07 | 22.11 | $14.28 | — |
| 2022-10-06 | 22.10 | $14.52 | — |
| 2022-10-05 | 22.46 | $14.63 | — |
| 2022-10-04 | 23.00 | $14.70 | — |
| 2022-10-03 | 23.70 | $14.35 | — |
| 2022-09-30 | 23.65 | $14.08 | — |
| 2022-09-29 | 22.89 | $14.16 | — |
| 2022-09-28 | 22.19 | $14.35 | — |
| 2022-09-27 | 21.71 | $14.08 | — |
| 2022-09-26 | 20.40 | $14.13 | — |
| 2022-09-23 | 19.08 | $14.33 | — |
| 2022-09-22 | 17.94 | $14.57 | — |
| 2022-09-21 | 17.09 | $14.74 | — |
| 2022-09-20 | 16.45 | $14.85 | — |
| 2022-09-19 | 15.98 | $15.00 | — |
| 2022-09-16 | 15.75 | $14.95 | — |
| 2022-09-15 | 15.37 | $15.06 | — |
| 2022-09-14 | 15.18 | $15.16 | — |
| 2022-09-13 | 15.16 | $15.12 | — |
| 2022-09-12 | 15.04 | $15.51 | — |
| 2022-09-09 | 15.76 | $15.40 | — |
| 2022-09-08 | 16.22 | $15.22 | — |
| 2022-09-07 | 16.18 | $15.19 | — |
| 2022-09-06 | 16.04 | $15.03 | — |
| 2022-09-02 | 15.39 | $15.16 | — |
| 2022-09-01 | 14.96 | $15.18 | — |
| 2022-08-31 | 14.54 | $15.30 | — |
| 2022-08-30 | 14.35 | $15.38 | — |
| 2022-08-29 | 14.31 | $15.48 | — |
| 2022-08-26 | 14.50 | $15.57 | — |
| 2022-08-25 | 14.90 | $15.84 | — |
| 2022-08-24 | 15.34 | $15.66 | — |
| 2022-08-23 | 16.00 | $15.64 | — |
| 2022-08-22 | 16.64 | $15.63 | — |
| 2022-08-19 | 17.28 | $15.83 | — |
| 2022-08-18 | 17.88 | $16.02 | — |
| 2022-08-17 | 17.92 | $16.01 | — |
| 2022-08-16 | 17.97 | $16.13 | — |
| 2022-08-15 | 17.63 | $16.12 | — |
| 2022-08-12 | 17.29 | $16.13 | — |
| 2022-08-11 | 16.89 | $15.98 | — |
| 2022-08-10 | 16.78 | $15.99 | — |
| 2022-08-09 | 16.64 | $15.78 | — |
| 2022-08-08 | 16.94 | $15.86 | — |
| 2022-08-05 | 17.02 | $15.80 | — |
| 2022-08-04 | 17.24 | $15.88 | — |
| 2022-08-03 | 17.24 | $15.85 | — |
| 2022-08-02 | 17.30 | $15.69 | — |
| 2022-08-01 | 17.70 | $15.84 | — |
| 2022-07-29 | 17.70 | $15.82 | — |
| 2022-07-28 | 17.74 | $15.71 | — |
| 2022-07-27 | 18.01 | $15.59 | — |
| 2022-07-26 | 18.55 | $15.36 | — |
| 2022-07-25 | 19.37 | $15.46 | — |
| 2022-07-22 | 20.29 | $15.44 | — |
| 2022-07-21 | 21.31 | $15.47 | — |
| 2022-07-20 | 22.31 | $15.34 | — |
| 2022-07-19 | 23.29 | $15.30 | — |
| 2022-07-18 | 24.23 | $15.07 | — |
| 2022-07-15 | 24.61 | $15.07 | — |
| 2022-07-14 | 25.01 | $14.88 | — |
| 2022-07-13 | 24.88 | $15.00 | — |
| 2022-07-12 | 24.96 | $15.00 | — |
| 2022-07-11 | 25.05 | $15.04 | — |
| 2022-07-08 | 25.21 | $15.17 | — |
| 2022-07-07 | 25.61 | $15.19 | — |
| 2022-07-06 | 26.07 | $15.02 | — |
| 2022-07-05 | 26.11 | $15.07 | — |
| 2022-07-01 | 26.23 | $15.12 | — |
| 2022-06-30 | 26.43 | $15.04 | — |
| 2022-06-29 | 26.45 | $15.12 | — |
| 2022-06-28 | 26.59 | $15.13 | — |
| 2022-06-27 | 26.75 | $15.25 | — |
| 2022-06-24 | 27.09 | $15.27 | — |
| 2022-06-23 | 27.48 | $15.02 | — |
| 2022-06-22 | 27.33 | $15.00 | — |
| 2022-06-21 | 27.12 | $15.01 | — |
| 2022-06-17 | 26.92 | $14.88 | — |
| 2022-06-16 | 26.41 | $14.87 | — |
| 2022-06-15 | 25.86 | $15.15 | — |
| 2022-06-14 | 25.58 | $14.95 | — |
| 2022-06-13 | 24.83 | $15.03 | — |
| 2022-06-10 | 24.13 | $15.51 | — |
| 2022-06-09 | 23.93 | $15.80 | — |
| 2022-06-08 | 24.11 | $16.05 | — |
| 2022-06-07 | 24.69 | $16.14 | — |
| 2022-06-06 | 25.46 | $16.05 | — |
| 2022-06-03 | 26.08 | $16.04 | — |
| 2022-06-02 | 26.71 | $16.18 | — |
| 2022-06-01 | 27.58 | $15.99 | — |
| 2022-05-31 | 28.13 | $16.09 | — |
| 2022-05-27 | 28.85 | $16.15 | — |
| 2022-05-26 | 29.70 | $15.95 | — |
| 2022-05-25 | 30.20 | $15.76 | — |
| 2022-05-24 | 30.31 | $15.68 | — |
| 2022-05-23 | 30.26 | $15.75 | — |
| 2022-05-20 | 30.28 | $15.62 | — |
| 2022-05-19 | 30.03 | $15.57 | — |
| 2022-05-18 | 29.65 | $15.52 | — |
| 2022-05-17 | 29.15 | $15.80 | — |
| 2022-05-16 | 28.89 | $15.61 | — |
| 2022-05-13 | 28.21 | $15.62 | — |
| 2022-05-12 | 27.51 | $15.37 | — |
| 2022-05-11 | 26.21 | $15.40 | — |
| 2022-05-10 | 24.87 | $15.45 | — |
| 2022-05-09 | 23.50 | $15.41 | — |
| 2022-05-06 | 21.96 | $15.76 | — |
| 2022-05-05 | 20.59 | $16.86 | — |
| 2022-05-04 | 20.23 | $17.29 | — |
| 2022-05-03 | 20.51 | $17.04 | — |
| 2022-05-02 | 20.17 | $16.95 | — |
| 2022-04-29 | 19.56 | $16.98 | — |
| 2022-04-28 | 18.96 | $17.22 | — |
| 2022-04-27 | 18.70 | $17.03 | — |
| 2022-04-26 | 17.88 | $17.01 | — |
| 2022-04-25 | 16.97 | $17.26 | — |
| 2022-04-22 | 16.37 | $17.25 | — |
| 2022-04-21 | 15.72 | $17.52 | — |
| 2022-04-20 | 15.48 | $17.73 | — |
| 2022-04-19 | 15.63 | $17.66 | — |
| 2022-04-18 | 15.61 | $17.61 | — |
| 2022-04-14 | 15.45 | $17.64 | — |
| 2022-04-13 | 15.33 | $17.79 | — |
| 2022-04-12 | 15.49 | $17.64 | — |
| 2022-04-11 | 15.27 | $17.66 | — |
| 2022-04-08 | 15.08 | $17.84 | — |
| 2022-04-07 | 15.20 | $17.87 | — |
| 2022-04-06 | 15.38 | $17.90 | — |
| 2022-04-05 | 15.62 | $18.07 | — |
| 2022-04-04 | 16.20 | $18.29 | — |
| 2022-04-01 | 16.85 | $18.19 | — |
| 2022-03-31 | 17.73 | $18.12 | — |
| 2022-03-30 | 18.52 | $18.29 | — |
| 2022-03-29 | 19.29 | $18.34 | — |
| 2022-03-28 | 20.00 | $18.12 | — |
| 2022-03-25 | 20.92 | $18.10 | — |
| 2022-03-24 | 21.85 | $18.14 | — |
| 2022-03-23 | 22.90 | $18.06 | — |
| 2022-03-22 | 23.86 | $18.13 | — |
| 2022-03-21 | 24.99 | $18.02 | — |
| 2022-03-18 | 25.97 | $18.14 | — |
| 2022-03-17 | 27.20 | $17.98 | — |
| 2022-03-16 | 28.21 | $17.84 | — |
| 2022-03-15 | 28.99 | $17.41 | — |
| 2022-03-14 | 28.84 | $17.32 | — |
| 2022-03-11 | 28.46 | $17.45 | — |
| 2022-03-10 | 28.21 | $17.60 | — |
| 2022-03-09 | 28.15 | $17.72 | — |
| 2022-03-08 | 28.25 | $17.42 | — |
| 2022-03-07 | 27.57 | $17.45 | — |
| 2022-03-04 | 26.90 | $17.82 | — |
| 2022-03-03 | 26.66 | $17.99 | — |
| 2022-03-02 | 26.67 | $18.11 | — |
| 2022-03-01 | 26.88 | $18.03 | — |
| 2022-02-28 | 26.88 | $18.18 | — |
| 2022-02-25 | 27.13 | $18.21 | — |
| 2022-02-24 | 27.43 | $17.94 | — |
| 2022-02-23 | 27.03 | $17.97 | — |
| 2022-02-22 | 26.64 | $18.16 | — |
| 2022-02-18 | 26.51 | $18.29 | — |
| 2022-02-17 | 26.57 | $18.39 | — |
| 2022-02-16 | 26.80 | $18.59 | — |
| 2022-02-15 | 27.38 | $18.56 | — |
| 2022-02-14 | 27.92 | $18.37 | — |
| 2022-02-11 | 28.00 | $18.48 | — |
| 2022-02-10 | 28.26 | $18.62 | — |
| 2022-02-09 | 28.77 | $18.84 | — |
| 2022-02-08 | 29.72 | $18.62 | — |
| 2022-02-07 | 30.13 | $18.55 | — |
| 2022-02-04 | 30.37 | $18.56 | — |
| 2022-02-03 | 30.64 | $18.53 | — |
| 2022-02-02 | 30.84 | $18.80 | — |
| 2022-02-01 | 31.50 | $18.72 | — |
| 2022-01-31 | 31.98 | $18.62 | — |
| 2022-01-28 | 32.22 | $18.35 | — |
| 2022-01-27 | 31.67 | $18.20 | — |
| 2022-01-26 | 30.59 | $18.27 | — |
| 2022-01-25 | 29.52 | $18.35 | — |
| 2022-01-24 | 28.49 | $18.47 | — |
| 2022-01-21 | 27.54 | $18.52 | — |
| 2022-01-20 | 26.60 | $18.69 | — |
| 2022-01-19 | 25.82 | $18.76 | — |
| 2022-01-18 | 25.10 | $18.81 | — |
| 2022-01-14 | 24.39 | $19.07 | — |
| 2022-01-13 | 24.01 | $19.10 | — |
| 2022-01-12 | 23.66 | $19.24 | — |
| 2022-01-11 | 23.50 | $19.15 | — |
| 2022-01-10 | 23.08 | $18.95 | — |
| 2022-01-07 | 22.06 | $19.02 | — |
| 2022-01-06 | 21.08 | $19.03 | — |
| 2022-01-05 | 20.05 | $19.04 | — |
| 2022-01-04 | 18.99 | $19.28 | — |
| 2022-01-03 | 18.16 | $19.27 | — |
| 2021-12-31 | 17.26 | $19.26 | — |
| 2021-12-30 | 16.28 | $19.26 | — |
| 2021-12-29 | 15.26 | $20.55 | — |
| 2021-12-28 | 15.60 | $20.57 | — |
| 2021-12-27 | 15.90 | $20.58 | — |
| 2021-12-23 | 16.18 | $20.46 | — |
| 2021-12-22 | 16.76 | $20.39 | — |
| 2021-12-21 | 17.54 | $20.25 | — |
| 2021-12-20 | 18.21 | $20.01 | — |
| 2021-12-17 | 18.21 | $20.19 | — |
| 2021-12-16 | 18.64 | $20.29 | — |
| 2021-12-15 | 19.35 | $20.33 | — |
| 2021-12-14 | 20.21 | $20.21 | — |
| 2021-12-13 | 20.76 | $20.31 | — |
| 2021-12-10 | 21.60 | $20.45 | — |
| 2021-12-09 | 22.60 | $20.43 | — |
| 2021-12-08 | 23.71 | $20.52 | — |
| 2021-12-07 | 24.61 | $20.50 | — |
| 2021-12-06 | 25.61 | $20.24 | — |
| 2021-12-03 | 26.53 | $20.12 | — |
| 2021-12-02 | 27.11 | $20.24 | — |
| 2021-12-01 | 28.03 | $20.05 | — |
| 2021-11-30 | 28.32 | $20.16 | — |
| 2021-11-29 | 28.91 | $20.34 | — |
| 2021-11-26 | 30.05 | $20.27 | — |
| 2021-11-24 | 30.98 | $20.58 | — |
| 2021-11-23 | 32.16 | $20.56 | — |
| 2021-11-22 | 33.46 | $20.58 | — |
| 2021-11-19 | 34.75 | $20.71 | — |
| 2021-11-18 | 35.56 | $20.77 | — |
| 2021-11-17 | 36.13 | $20.78 | — |
| 2021-11-16 | 36.68 | $20.84 | — |
| 2021-11-15 | 36.98 | $20.83 | — |
| 2021-11-12 | 37.32 | $20.86 | — |
| 2021-11-11 | 37.55 | $20.80 | — |
| 2021-11-10 | 37.93 | $20.73 | — |
| 2021-11-09 | 38.48 | $20.91 | — |
| 2021-11-08 | 38.25 | $20.91 | — |
| 2021-11-05 | 38.01 | $20.86 | — |
| 2021-11-04 | 37.85 | $20.78 | — |
| 2021-11-03 | 37.84 | $20.74 | — |
| 2021-11-02 | 37.90 | $20.66 | — |
| 2021-11-01 | 38.14 | $20.65 | — |
| 2021-10-29 | 38.40 | $20.55 | — |
| 2021-10-28 | 38.89 | $20.62 | — |
| 2021-10-27 | 39.13 | $20.52 | — |
| 2021-10-26 | 39.58 | $20.61 | — |
| 2021-10-25 | 39.69 | $20.59 | — |
| 2021-10-22 | 39.84 | $20.53 | — |
| 2021-10-21 | 40.12 | $20.50 | — |
| 2021-10-20 | 40.46 | $20.54 | — |
| 2021-10-19 | 40.68 | $20.50 | — |
| 2021-10-18 | 40.97 | $20.42 | — |
| 2021-10-15 | 41.42 | $20.44 | — |
| 2021-10-14 | 41.82 | $20.34 | — |
| 2021-10-13 | 42.40 | $20.14 | — |
| 2021-10-12 | 43.38 | $20.04 | — |
| 2021-10-11 | 44.60 | $20.04 | — |
| 2021-10-08 | 45.88 | $20.09 | — |
| 2021-10-07 | 47.09 | $20.11 | — |
| 2021-10-06 | 48.31 | $19.97 | — |
| 2021-10-05 | 49.83 | $20.01 | — |
| 2021-10-04 | 51.33 | $19.90 | — |
| 2021-10-01 | 53.10 | $20.05 | — |
| 2021-09-30 | 54.57 | $19.93 | — |
| 2021-09-29 | 56.32 | $20.00 | — |
| 2021-09-28 | 57.97 | $20.02 | — |
| 2021-09-27 | 59.66 | $20.32 | — |
| 2021-09-24 | 60.61 | $20.30 | — |
| 2021-09-23 | 61.63 | $20.36 | — |
| 2021-09-22 | 62.53 | $20.23 | — |
| 2021-09-21 | 63.62 | $20.12 | — |
| 2021-09-20 | 64.90 | $20.07 | — |
| 2021-09-17 | 66.31 | $20.32 | — |
| 2021-09-16 | 67.09 | $20.43 | — |
| 2021-09-15 | 67.57 | $20.48 | — |
| 2021-09-14 | 67.91 | $20.42 | — |
| 2021-09-13 | 68.32 | $20.47 | — |
| 2021-09-10 | 68.61 | $20.40 | — |
| 2021-09-09 | 68.95 | $20.47 | — |
| 2021-09-08 | 69.12 | $20.46 | — |
| 2021-09-07 | 69.29 | $20.54 | — |
| 2021-09-03 | 69.27 | $20.58 | — |
| 2021-09-02 | 69.14 | $20.57 | — |
| 2021-09-01 | 69.00 | $20.51 | — |
| 2021-08-31 | 68.88 | $20.45 | — |
| 2021-08-30 | 68.78 | $20.43 | — |
| 2021-08-27 | 68.68 | $20.41 | — |
| 2021-08-26 | 68.59 | $20.24 | — |
| 2021-08-25 | 68.55 | $20.33 | — |
| 2021-08-24 | 68.32 | $20.30 | — |
| 2021-08-23 | 68.10 | $20.19 | — |
| 2021-08-20 | 67.89 | $20.01 | — |
| 2021-08-19 | 67.73 | $19.95 | — |
| 2021-08-18 | 67.58 | $20.07 | — |
| 2021-08-17 | 67.21 | $20.14 | — |
| 2021-08-16 | 66.70 | $20.28 | — |
| 2021-08-13 | 65.92 | $20.33 | — |
| 2021-08-12 | 65.02 | $20.29 | — |
| 2021-08-11 | 64.08 | $20.31 | — |
| 2021-08-10 | 63.05 | $20.25 | — |
| 2021-08-09 | 61.98 | $20.22 | — |
| 2021-08-06 | 60.86 | $20.24 | — |
| 2021-08-05 | 59.65 | $20.28 | — |
| 2021-08-04 | 58.33 | $20.25 | — |
| 2021-08-03 | 56.93 | $20.27 | — |
| 2021-08-02 | 55.45 | $20.20 | — |
| 2021-07-30 | 53.88 | $20.15 | — |
| 2021-07-29 | 52.25 | $20.24 | — |
| 2021-07-28 | 50.43 | $20.14 | — |
| 2021-07-27 | 48.52 | $20.04 | — |
| 2021-07-26 | 46.52 | $20.13 | — |
| 2021-07-23 | 44.33 | $20.15 | — |
| 2021-07-22 | 42.01 | $20.11 | — |
| 2021-07-21 | 39.57 | $20.08 | — |
| 2021-07-20 | 37.00 | $19.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected