Is Flughafen Wien AG (FGWLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Flughafen Wien AG (FGWLF) research center and poll results.
OTC : FGWLF
Flughafen Wien AG
$56.24 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 91
- Market Capitalization
- $4.72B
- P/E Ratio
- 22.24
- Dividend Yield
- 3.33%
- Price Target
- Year High
- $56.24
- Year Low
- $56.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $1.60
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
56.24
2026-07-14
Close Price
$56.24
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.10
Average
43.25
Maximum
56.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 56.24 | $56.24 | 100 |
| 2026-07-13 | 56.24 | $56.24 | 100 |
| 2026-07-10 | 56.24 | $56.24 | 100 |
| 2026-07-09 | 56.24 | $56.24 | 100 |
| 2026-07-08 | 56.24 | $56.24 | — |
| 2026-07-07 | 56.24 | $56.24 | — |
| 2026-07-06 | 56.24 | $56.24 | 100 |
| 2026-07-02 | 56.24 | $56.24 | 100 |
| 2026-07-01 | 56.24 | $56.24 | 100 |
| 2026-06-30 | 56.24 | $56.24 | 100 |
| 2026-06-29 | 56.24 | $56.24 | 100 |
| 2026-06-26 | 56.24 | $56.24 | 100 |
| 2026-06-25 | 56.24 | $56.24 | 100 |
| 2026-06-24 | 56.24 | $56.24 | 100 |
| 2026-06-23 | 56.24 | $56.24 | 100 |
| 2026-06-22 | 56.24 | $56.24 | 100 |
| 2026-06-18 | 56.24 | $56.24 | 100 |
| 2026-06-17 | 56.24 | $56.24 | 100 |
| 2026-06-16 | 56.24 | $56.24 | 100 |
| 2026-06-15 | 56.24 | $56.24 | 100 |
| 2026-06-12 | 56.24 | $56.24 | 100 |
| 2026-06-11 | 56.24 | $56.24 | 100 |
| 2026-06-10 | 56.24 | $56.24 | 100 |
| 2026-06-09 | 56.24 | $56.24 | 100 |
| 2026-06-08 | 56.24 | $56.24 | — |
| 2026-06-05 | 56.24 | $56.24 | 100 |
| 2026-06-04 | 56.24 | $56.24 | 100 |
| 2026-06-03 | 56.24 | $56.24 | 100 |
| 2026-06-02 | 56.24 | $56.24 | 100 |
| 2026-06-01 | 56.24 | $56.24 | 100 |
| 2026-05-29 | 56.24 | $56.24 | 100 |
| 2026-05-28 | 56.24 | $56.24 | 100 |
| 2026-05-27 | 56.24 | $56.24 | 100 |
| 2026-05-26 | 56.24 | $56.24 | — |
| 2026-05-22 | 56.24 | $56.24 | 100 |
| 2026-05-21 | 56.24 | $56.24 | 100 |
| 2026-05-20 | 56.24 | $56.24 | 100 |
| 2026-05-19 | 56.24 | $56.24 | 100 |
| 2026-05-18 | 56.24 | $56.24 | 100 |
| 2026-05-15 | 56.24 | $56.24 | — |
| 2026-05-14 | 56.24 | $56.24 | 100 |
| 2026-05-13 | 56.24 | $56.24 | 100 |
| 2026-05-12 | 56.24 | $56.24 | 100 |
| 2026-05-11 | 56.24 | $56.24 | 100 |
| 2026-05-08 | 56.24 | $56.24 | 100 |
| 2026-05-07 | 56.24 | $56.24 | — |
| 2026-05-06 | 56.24 | $56.24 | 100 |
| 2026-05-05 | 56.24 | $56.24 | 100 |
| 2026-05-04 | 56.24 | $56.24 | 100 |
| 2026-05-01 | 56.24 | $56.24 | 100 |
| 2026-04-30 | 56.24 | $56.24 | 100 |
| 2026-04-29 | 56.24 | $56.24 | 100 |
| 2026-04-28 | 56.24 | $56.24 | 100 |
| 2026-04-27 | 56.24 | $56.24 | 100 |
| 2026-04-24 | 56.24 | $56.24 | 100 |
| 2026-04-23 | 56.24 | $56.24 | 100 |
| 2026-04-22 | 56.24 | $56.24 | 100 |
| 2026-04-21 | 56.24 | $56.24 | 100 |
| 2026-04-20 | 56.24 | $56.24 | — |
| 2026-04-17 | 56.24 | $56.24 | 100 |
| 2026-04-16 | 56.24 | $56.24 | 100 |
| 2026-04-15 | 56.24 | $56.24 | 100 |
| 2026-04-14 | 56.24 | $56.24 | 100 |
| 2026-04-13 | 56.24 | $56.24 | 100 |
| 2026-04-10 | 56.24 | $56.24 | 100 |
| 2026-04-09 | 56.24 | $56.24 | 100 |
| 2026-04-08 | 56.24 | $56.24 | 100 |
| 2026-04-07 | 56.24 | $56.24 | 100 |
| 2026-04-06 | 56.24 | $56.24 | 100 |
| 2026-04-02 | 56.24 | $56.24 | 100 |
| 2026-04-01 | 56.24 | $56.24 | 100 |
| 2026-03-31 | 56.24 | $56.24 | 100 |
| 2026-03-30 | 56.24 | $56.24 | 100 |
| 2026-03-27 | 56.24 | $56.24 | 100 |
| 2026-03-26 | 56.24 | $56.24 | 100 |
| 2026-03-25 | 56.24 | $56.24 | 100 |
| 2026-03-24 | 56.24 | $56.24 | 100 |
| 2026-03-23 | 56.24 | $56.24 | 100 |
| 2026-03-20 | 56.24 | $56.24 | 100 |
| 2026-03-19 | 56.24 | $56.24 | 100 |
| 2026-03-18 | 56.24 | $56.24 | 100 |
| 2026-03-17 | 56.24 | $56.24 | 100 |
| 2026-03-16 | 56.24 | $56.24 | — |
| 2026-03-13 | 56.24 | $56.24 | 100 |
| 2026-03-12 | 56.24 | $56.24 | 100 |
| 2026-03-11 | 56.24 | $56.24 | 100 |
| 2026-03-10 | 56.24 | $56.24 | 100 |
| 2026-03-09 | 56.24 | $56.24 | 100 |
| 2026-03-06 | 56.24 | $56.24 | 100 |
| 2026-03-05 | 56.24 | $56.24 | 100 |
| 2026-03-04 | 56.24 | $56.24 | 100 |
| 2026-03-03 | 56.24 | $56.24 | 100 |
| 2026-03-02 | 56.24 | $56.24 | 100 |
| 2026-02-27 | 56.24 | $56.24 | 100 |
| 2026-02-26 | 56.24 | $56.24 | 100 |
| 2026-02-25 | 56.24 | $56.24 | 100 |
| 2026-02-24 | 56.24 | $56.24 | 100 |
| 2026-02-23 | 56.24 | $56.24 | 100 |
| 2026-02-20 | 56.24 | $56.24 | — |
| 2026-02-19 | 56.24 | $56.24 | — |
| 2026-02-18 | 56.24 | $56.24 | — |
| 2026-02-17 | 56.24 | $56.24 | — |
| 2026-02-13 | 56.24 | $56.24 | — |
| 2026-02-12 | 56.24 | $56.24 | — |
| 2026-02-11 | 56.24 | $56.24 | — |
| 2026-02-10 | 56.24 | $56.24 | — |
| 2026-02-09 | 56.24 | $56.24 | — |
| 2026-02-06 | 56.24 | $56.24 | — |
| 2026-02-05 | 56.24 | $56.24 | 100 |
| 2026-02-04 | 56.24 | $56.24 | 100 |
| 2026-02-03 | 56.24 | $56.24 | 100 |
| 2026-02-02 | 56.24 | $56.24 | — |
| 2026-01-30 | 56.24 | $56.24 | — |
| 2026-01-29 | 56.24 | $56.24 | 100 |
| 2026-01-28 | 56.24 | $56.24 | 100 |
| 2026-01-27 | 56.24 | $56.24 | 100 |
| 2026-01-26 | 56.24 | $56.24 | 100 |
| 2026-01-23 | 56.24 | $56.24 | 100 |
| 2026-01-22 | 56.24 | $56.24 | 100 |
| 2026-01-21 | 56.24 | $56.24 | 100 |
| 2026-01-20 | 56.24 | $56.24 | 100 |
| 2026-01-16 | 56.24 | $56.24 | 100 |
| 2026-01-15 | 56.24 | $56.24 | 100 |
| 2026-01-14 | 56.24 | $56.24 | 100 |
| 2026-01-13 | 56.24 | $56.24 | 100 |
| 2026-01-12 | 56.24 | $56.24 | 100 |
| 2026-01-09 | 56.24 | $56.24 | 100 |
| 2026-01-08 | 56.24 | $56.24 | 100 |
| 2026-01-07 | 56.24 | $56.24 | 100 |
| 2026-01-06 | 56.24 | $56.24 | — |
| 2026-01-05 | 56.24 | $56.24 | 100 |
| 2026-01-02 | 56.24 | $56.24 | 100 |
| 2025-12-31 | 56.24 | $56.24 | 100 |
| 2025-12-30 | 56.24 | $56.24 | 100 |
| 2025-12-29 | 56.24 | $56.24 | 100 |
| 2025-12-26 | 56.24 | $56.24 | 100 |
| 2025-12-24 | 56.24 | $56.24 | — |
| 2025-12-23 | 56.24 | $56.24 | 100 |
| 2025-12-22 | 56.24 | $56.24 | 100 |
| 2025-12-19 | 56.24 | $56.24 | 100 |
| 2025-12-18 | 56.24 | $56.24 | 100 |
| 2025-12-17 | 56.24 | $56.24 | 100 |
| 2025-12-16 | 56.24 | $56.24 | 100 |
| 2025-12-15 | 56.24 | $56.24 | — |
| 2025-12-12 | 56.24 | $56.24 | — |
| 2025-12-11 | 56.24 | $56.24 | — |
| 2025-12-10 | 56.24 | $56.24 | 100 |
| 2025-12-09 | 56.24 | $56.24 | — |
| 2025-12-08 | 56.24 | $56.24 | 100 |
| 2025-12-05 | 56.24 | $56.24 | 100 |
| 2025-12-04 | 56.24 | $56.24 | 100 |
| 2025-12-03 | 56.24 | $56.24 | 100 |
| 2025-12-02 | 56.24 | $56.24 | 100 |
| 2025-12-01 | 56.24 | $56.24 | 100 |
| 2025-11-28 | 56.24 | $56.24 | — |
| 2025-11-26 | 56.24 | $56.24 | 100 |
| 2025-11-25 | 56.24 | $56.24 | — |
| 2025-11-24 | 56.24 | $56.24 | 100 |
| 2025-11-21 | 56.24 | $56.24 | 100 |
| 2025-11-20 | 56.24 | $56.24 | 100 |
| 2025-11-19 | 56.24 | $56.24 | 100 |
| 2025-11-18 | 56.24 | $56.24 | 100 |
| 2025-11-17 | 56.24 | $56.24 | 100 |
| 2025-11-14 | 56.24 | $56.24 | 100 |
| 2025-11-13 | 56.24 | $56.24 | 100 |
| 2025-11-12 | 56.24 | $56.24 | 100 |
| 2025-11-11 | 56.24 | $56.24 | 100 |
| 2025-11-10 | 56.24 | $56.24 | 100 |
| 2025-11-07 | 56.24 | $56.24 | 100 |
| 2025-11-06 | 56.24 | $56.24 | 100 |
| 2025-11-05 | 56.24 | $56.24 | 100 |
| 2025-11-04 | 56.24 | $56.24 | 100 |
| 2025-11-03 | 56.24 | $56.24 | 100 |
| 2025-10-31 | 56.24 | $56.24 | 100 |
| 2025-10-30 | 56.24 | $56.24 | 100 |
| 2025-10-29 | 56.24 | $56.24 | 100 |
| 2025-10-28 | 56.24 | $56.24 | — |
| 2025-10-27 | 56.24 | $56.24 | — |
| 2025-10-24 | 56.24 | $56.24 | — |
| 2025-10-23 | 56.24 | $56.24 | — |
| 2025-10-22 | 56.24 | $56.24 | — |
| 2025-10-21 | 56.24 | $56.24 | — |
| 2025-10-20 | 56.24 | $56.24 | — |
| 2025-10-17 | 56.24 | $56.24 | — |
| 2025-10-16 | 56.24 | $56.24 | — |
| 2025-10-15 | 56.24 | $56.24 | — |
| 2025-10-14 | 56.24 | $56.24 | — |
| 2025-10-13 | 56.24 | $56.24 | — |
| 2025-10-10 | 56.24 | $56.24 | — |
| 2025-10-09 | 56.24 | $56.24 | — |
| 2025-10-08 | 56.24 | $56.24 | — |
| 2025-10-07 | 56.24 | $56.24 | — |
| 2025-10-06 | 56.24 | $56.24 | — |
| 2025-10-03 | 56.24 | $56.24 | — |
| 2025-10-02 | 56.24 | $56.24 | — |
| 2025-10-01 | 56.24 | $56.24 | — |
| 2025-09-30 | 56.24 | $56.24 | — |
| 2025-09-29 | 56.24 | $56.24 | — |
| 2025-09-26 | 56.24 | $56.24 | — |
| 2025-09-25 | 56.24 | $56.24 | — |
| 2025-09-24 | 56.24 | $56.24 | — |
| 2025-09-23 | 56.24 | $56.24 | — |
| 2025-09-22 | 56.24 | $56.24 | — |
| 2025-09-19 | 56.24 | $56.24 | — |
| 2025-09-18 | 56.24 | $56.24 | — |
| 2025-09-17 | 56.24 | $56.24 | — |
| 2025-09-16 | 56.24 | $56.24 | — |
| 2025-09-15 | 56.24 | $56.24 | — |
| 2025-09-12 | 56.24 | $56.24 | — |
| 2025-09-11 | 56.24 | $56.24 | — |
| 2025-09-10 | 56.24 | $56.24 | — |
| 2025-09-09 | 56.24 | $56.24 | — |
| 2025-09-08 | 56.24 | $56.24 | — |
| 2025-09-05 | 56.24 | $56.24 | — |
| 2025-09-04 | 56.24 | $56.24 | — |
| 2025-09-03 | 56.24 | $56.24 | — |
| 2025-09-02 | 56.24 | $56.24 | — |
| 2025-08-29 | 56.24 | $56.24 | — |
| 2025-08-28 | 56.24 | $56.24 | — |
| 2025-08-27 | 56.24 | $56.24 | — |
| 2025-08-26 | 56.24 | $56.24 | — |
| 2025-08-25 | 56.24 | $56.24 | — |
| 2025-08-22 | 56.24 | $56.24 | — |
| 2025-08-21 | 56.24 | $56.24 | — |
| 2025-08-20 | 56.24 | $56.24 | — |
| 2025-08-19 | 56.24 | $56.24 | — |
| 2025-08-18 | 56.24 | $56.24 | — |
| 2025-08-15 | 56.24 | $56.24 | — |
| 2025-08-14 | 56.24 | $56.24 | — |
| 2025-08-13 | 56.24 | $56.24 | — |
| 2025-08-12 | 56.24 | $56.24 | — |
| 2025-08-11 | 56.24 | $56.24 | — |
| 2025-08-08 | 56.24 | $56.24 | — |
| 2025-08-07 | 56.24 | $56.24 | — |
| 2025-08-06 | 56.24 | $56.24 | — |
| 2025-08-05 | 56.24 | $56.24 | — |
| 2025-08-04 | 56.24 | $56.24 | — |
| 2025-08-01 | 56.24 | $56.24 | — |
| 2025-07-31 | 56.24 | $56.24 | — |
| 2025-07-30 | 56.24 | $56.24 | — |
| 2025-07-29 | 56.24 | $56.24 | — |
| 2025-07-28 | 56.24 | $56.24 | — |
| 2025-07-25 | 56.24 | $56.24 | — |
| 2025-07-24 | 56.24 | $56.24 | — |
| 2025-07-23 | 56.24 | $56.24 | — |
| 2025-07-22 | 56.24 | $56.24 | — |
| 2025-07-21 | 56.24 | $56.24 | — |
| 2025-07-18 | 56.24 | $56.24 | — |
| 2025-07-17 | 56.24 | $56.24 | — |
| 2025-07-16 | 56.24 | $56.24 | — |
| 2025-07-15 | 56.24 | $56.24 | — |
| 2025-07-14 | 56.24 | $56.24 | — |
| 2025-07-11 | 56.24 | $56.24 | — |
| 2025-07-10 | 56.24 | $56.24 | — |
| 2025-07-09 | 56.24 | $56.24 | — |
| 2025-07-08 | 56.24 | $56.24 | — |
| 2025-07-07 | 56.24 | $56.24 | — |
| 2025-07-03 | 56.24 | $56.24 | — |
| 2025-07-02 | 56.24 | $56.24 | — |
| 2025-07-01 | 56.24 | $56.24 | — |
| 2025-06-30 | 56.24 | $56.24 | — |
| 2025-06-27 | 56.24 | $56.24 | — |
| 2025-06-26 | 56.24 | $56.24 | — |
| 2025-06-25 | 56.24 | $56.24 | — |
| 2025-06-24 | 56.24 | $56.24 | — |
| 2025-06-23 | 56.24 | $56.24 | — |
| 2025-06-20 | 56.24 | $56.24 | — |
| 2025-06-18 | 56.24 | $56.24 | — |
| 2025-06-17 | 56.24 | $56.24 | — |
| 2025-06-16 | 56.24 | $56.24 | — |
| 2025-06-13 | 56.24 | $56.24 | — |
| 2025-06-12 | 56.24 | $56.24 | — |
| 2025-06-11 | 56.24 | $56.24 | — |
| 2025-06-10 | 56.24 | $56.24 | — |
| 2025-06-09 | 56.24 | $56.24 | — |
| 2025-06-06 | 56.24 | $56.24 | — |
| 2025-06-05 | 56.24 | $56.24 | — |
| 2025-06-04 | 56.24 | $56.24 | — |
| 2025-06-03 | 56.24 | $56.24 | — |
| 2025-06-02 | 56.24 | $56.24 | — |
| 2025-05-30 | 56.24 | $56.24 | — |
| 2025-05-29 | 56.24 | $56.24 | — |
| 2025-05-28 | 56.24 | $56.24 | — |
| 2025-05-27 | 56.24 | $56.24 | — |
| 2025-05-23 | 56.24 | $56.24 | — |
| 2025-05-22 | 56.24 | $56.24 | — |
| 2025-05-21 | 56.24 | $56.24 | — |
| 2025-05-20 | 56.24 | $56.24 | — |
| 2025-05-19 | 56.24 | $56.24 | — |
| 2025-05-16 | 56.24 | $56.24 | — |
| 2025-05-15 | 56.24 | $56.24 | — |
| 2025-05-14 | 56.24 | $56.24 | — |
| 2025-05-13 | 56.24 | $56.24 | — |
| 2025-05-12 | 56.24 | $56.24 | — |
| 2025-05-09 | 56.24 | $56.24 | — |
| 2025-05-08 | 56.24 | $56.24 | — |
| 2025-05-07 | 56.24 | $56.24 | — |
| 2025-05-06 | 56.24 | $56.24 | — |
| 2025-05-05 | 56.24 | $56.24 | — |
| 2025-05-02 | 56.24 | $56.24 | — |
| 2025-05-01 | 56.24 | $56.24 | — |
| 2025-04-30 | 56.24 | $56.24 | — |
| 2025-04-29 | 56.24 | $56.24 | — |
| 2025-04-28 | 56.24 | $56.24 | — |
| 2025-04-25 | 56.24 | $56.24 | — |
| 2025-04-24 | 56.24 | $56.24 | — |
| 2025-04-23 | 56.24 | $56.24 | — |
| 2025-04-22 | 56.24 | $56.24 | — |
| 2025-04-21 | 56.24 | $56.24 | — |
| 2025-04-17 | 56.24 | $56.24 | — |
| 2025-04-16 | 56.24 | $56.24 | — |
| 2025-04-15 | 56.24 | $56.24 | — |
| 2025-04-14 | 56.24 | $56.24 | — |
| 2025-04-11 | 56.24 | $56.24 | — |
| 2025-04-10 | 56.24 | $56.24 | — |
| 2025-04-09 | 56.24 | $56.24 | — |
| 2025-04-08 | 56.24 | $56.24 | — |
| 2025-04-07 | 56.24 | $56.24 | — |
| 2025-04-04 | 56.24 | $56.24 | — |
| 2025-04-03 | 56.24 | $56.24 | — |
| 2025-04-02 | 56.24 | $56.24 | — |
| 2025-04-01 | 56.24 | $56.24 | — |
| 2025-03-31 | 56.24 | $56.24 | — |
| 2025-03-28 | 56.24 | $56.24 | — |
| 2025-03-27 | 56.24 | $56.24 | — |
| 2025-03-26 | 56.24 | $56.24 | — |
| 2025-03-25 | 56.24 | $56.24 | — |
| 2025-03-24 | 56.24 | $56.24 | — |
| 2025-03-21 | 56.24 | $56.24 | — |
| 2025-03-20 | 56.24 | $56.24 | — |
| 2025-03-19 | 56.24 | $56.24 | — |
| 2025-03-18 | 56.24 | $56.24 | — |
| 2025-03-17 | 56.24 | $56.24 | — |
| 2025-03-14 | 56.24 | $56.24 | — |
| 2025-03-13 | 56.24 | $56.24 | — |
| 2025-03-12 | 56.24 | $56.24 | — |
| 2025-03-11 | 56.24 | $56.24 | — |
| 2025-03-10 | 56.24 | $56.24 | — |
| 2025-03-07 | 56.24 | $56.24 | — |
| 2025-03-06 | 56.24 | $56.24 | — |
| 2025-03-05 | 56.24 | $56.24 | — |
| 2025-03-04 | 56.24 | $56.24 | — |
| 2025-03-03 | 56.24 | $56.24 | — |
| 2025-02-28 | 56.24 | $56.24 | — |
| 2025-02-27 | 56.24 | $56.24 | — |
| 2025-02-26 | 56.24 | $56.24 | — |
| 2025-02-25 | 56.24 | $56.24 | — |
| 2025-02-24 | 56.24 | $56.24 | — |
| 2025-02-21 | 56.24 | $56.24 | — |
| 2025-02-20 | 56.24 | $56.24 | — |
| 2025-02-19 | 56.24 | $56.24 | — |
| 2025-02-18 | 56.24 | $56.24 | — |
| 2025-02-14 | 56.24 | $56.24 | — |
| 2025-02-13 | 56.24 | $56.24 | — |
| 2025-02-12 | 56.24 | $56.24 | — |
| 2025-02-11 | 56.24 | $56.24 | — |
| 2025-02-10 | 56.24 | $56.24 | — |
| 2025-02-07 | 56.24 | $56.24 | — |
| 2025-02-06 | 56.24 | $56.24 | — |
| 2025-02-05 | 56.24 | $56.24 | — |
| 2025-02-04 | 56.24 | $56.24 | — |
| 2025-02-03 | 56.24 | $56.24 | — |
| 2025-01-31 | 56.24 | $56.24 | — |
| 2025-01-30 | 56.24 | $56.24 | — |
| 2025-01-29 | 56.24 | $56.24 | — |
| 2025-01-28 | 56.24 | $56.24 | — |
| 2025-01-27 | 56.24 | $56.24 | — |
| 2025-01-24 | 56.24 | $56.24 | — |
| 2025-01-23 | 56.24 | $56.24 | — |
| 2025-01-22 | 56.24 | $56.24 | — |
| 2025-01-21 | 56.24 | $56.24 | — |
| 2025-01-17 | 56.24 | $56.24 | — |
| 2025-01-16 | 56.24 | $56.24 | — |
| 2025-01-15 | 56.24 | $56.24 | — |
| 2025-01-14 | 56.24 | $56.24 | — |
| 2025-01-13 | 56.24 | $56.24 | — |
| 2025-01-10 | 56.24 | $56.24 | — |
| 2025-01-08 | 56.24 | $56.24 | — |
| 2025-01-07 | 56.24 | $56.24 | — |
| 2025-01-06 | 56.24 | $56.24 | — |
| 2025-01-03 | 56.24 | $56.24 | — |
| 2025-01-02 | 56.24 | $56.24 | — |
| 2024-12-31 | 56.24 | $56.24 | — |
| 2024-12-30 | 56.24 | $56.24 | — |
| 2024-12-27 | 56.24 | $56.24 | — |
| 2024-12-26 | 56.24 | $56.24 | — |
| 2024-12-24 | 56.24 | $56.24 | — |
| 2024-12-23 | 56.24 | $56.24 | — |
| 2024-12-20 | 56.24 | $56.24 | — |
| 2024-12-19 | 56.24 | $56.24 | — |
| 2024-12-18 | 56.24 | $56.24 | — |
| 2024-12-17 | 56.24 | $56.24 | — |
| 2024-12-16 | 56.24 | $56.24 | — |
| 2024-12-13 | 56.24 | $56.24 | — |
| 2024-12-12 | 56.24 | $56.24 | — |
| 2024-12-11 | 56.24 | $56.24 | — |
| 2024-12-10 | 56.24 | $56.24 | — |
| 2024-12-09 | 56.24 | $56.24 | — |
| 2024-12-06 | 56.24 | $56.24 | — |
| 2024-12-05 | 56.24 | $56.24 | — |
| 2024-12-04 | 56.24 | $56.24 | — |
| 2024-12-03 | 56.24 | $56.24 | — |
| 2024-12-02 | 56.24 | $56.24 | — |
| 2024-11-29 | 56.24 | $56.24 | — |
| 2024-11-27 | 56.24 | $56.24 | — |
| 2024-11-26 | 56.24 | $56.24 | — |
| 2024-11-25 | 56.24 | $56.24 | — |
| 2024-11-22 | 56.24 | $56.24 | — |
| 2024-11-21 | 56.24 | $56.24 | — |
| 2024-11-20 | 56.24 | $56.24 | — |
| 2024-11-19 | 56.24 | $56.24 | — |
| 2024-11-18 | 56.24 | $56.24 | — |
| 2024-11-15 | 56.24 | $56.24 | — |
| 2024-11-14 | 56.24 | $56.24 | — |
| 2024-11-13 | 56.24 | $56.24 | — |
| 2024-11-12 | 56.24 | $56.24 | — |
| 2024-11-11 | 56.24 | $56.24 | — |
| 2024-11-08 | 56.24 | $56.24 | — |
| 2024-11-07 | 56.24 | $56.24 | — |
| 2024-11-06 | 56.24 | $56.24 | — |
| 2024-11-05 | 56.24 | $56.24 | — |
| 2024-11-04 | 56.24 | $56.24 | — |
| 2024-11-01 | 56.24 | $56.24 | — |
| 2024-10-31 | 56.24 | $56.24 | — |
| 2024-10-30 | 56.24 | $56.24 | — |
| 2024-10-29 | 56.24 | $56.24 | — |
| 2024-10-28 | 56.24 | $56.24 | — |
| 2024-10-25 | 56.24 | $56.24 | — |
| 2024-10-24 | 56.24 | $56.24 | — |
| 2024-10-23 | 56.24 | $56.24 | — |
| 2024-10-22 | 56.24 | $56.24 | — |
| 2024-10-21 | 56.24 | $56.24 | — |
| 2024-10-18 | 56.24 | $56.24 | — |
| 2024-10-17 | 56.24 | $56.24 | — |
| 2024-10-16 | 56.24 | $56.24 | — |
| 2024-10-15 | 56.24 | $56.24 | — |
| 2024-10-14 | 56.24 | $56.24 | — |
| 2024-10-11 | 56.24 | $56.24 | — |
| 2024-10-10 | 56.24 | $56.24 | — |
| 2024-10-09 | 56.24 | $56.24 | — |
| 2024-10-08 | 56.24 | $56.24 | — |
| 2024-10-07 | 56.24 | $56.24 | — |
| 2024-10-04 | 56.24 | $56.24 | — |
| 2024-10-03 | 56.24 | $56.24 | — |
| 2024-10-02 | 56.24 | $56.24 | — |
| 2024-10-01 | 56.24 | $56.24 | — |
| 2024-09-30 | 56.24 | $56.24 | — |
| 2024-09-27 | 56.24 | $56.24 | — |
| 2024-09-26 | 56.24 | $56.24 | — |
| 2024-09-25 | 56.24 | $56.24 | — |
| 2024-09-24 | 56.24 | $56.24 | — |
| 2024-09-23 | 56.24 | $56.24 | — |
| 2024-09-20 | 56.24 | $56.24 | — |
| 2024-09-19 | 56.24 | $56.24 | — |
| 2024-09-18 | 56.24 | $56.24 | — |
| 2024-09-17 | 56.24 | $56.24 | — |
| 2024-09-16 | 56.24 | $56.24 | — |
| 2024-09-13 | 56.24 | $56.24 | — |
| 2024-09-12 | 56.24 | $56.24 | — |
| 2024-09-11 | 56.24 | $56.24 | — |
| 2024-09-10 | 56.24 | $56.24 | — |
| 2024-09-09 | 56.24 | $56.24 | — |
| 2024-09-06 | 56.24 | $56.24 | — |
| 2024-09-05 | 56.24 | $56.24 | — |
| 2024-09-04 | 56.24 | $56.24 | — |
| 2024-09-03 | 56.24 | $56.24 | — |
| 2024-08-30 | 56.24 | $56.24 | — |
| 2024-08-29 | 56.24 | $56.24 | — |
| 2024-08-28 | 56.24 | $56.24 | — |
| 2024-08-27 | 56.24 | $56.24 | — |
| 2024-08-26 | 56.24 | $56.24 | — |
| 2024-08-23 | 56.24 | $56.24 | — |
| 2024-08-22 | 56.24 | $56.24 | — |
| 2024-08-21 | 56.24 | $56.24 | — |
| 2024-08-20 | 56.24 | $56.24 | — |
| 2024-08-19 | 56.24 | $56.24 | — |
| 2024-08-16 | 56.24 | $56.24 | — |
| 2024-08-15 | 56.24 | $56.24 | — |
| 2024-08-14 | 56.24 | $56.24 | — |
| 2024-08-13 | 56.24 | $56.24 | — |
| 2024-08-12 | 56.24 | $56.24 | — |
| 2024-08-09 | 56.24 | $56.24 | — |
| 2024-08-08 | 56.24 | $56.24 | — |
| 2024-08-07 | 56.24 | $56.24 | — |
| 2024-08-06 | 56.24 | $56.24 | — |
| 2024-08-05 | 56.24 | $56.24 | — |
| 2024-08-02 | 56.24 | $56.24 | — |
| 2024-08-01 | 56.24 | $56.24 | — |
| 2024-07-31 | 56.24 | $56.24 | — |
| 2024-07-30 | 56.24 | $56.24 | — |
| 2024-07-29 | 56.24 | $56.24 | — |
| 2024-07-26 | 56.24 | $56.24 | — |
| 2024-07-25 | 56.24 | $56.24 | — |
| 2024-07-24 | 56.24 | $56.24 | — |
| 2024-07-23 | 56.24 | $56.24 | — |
| 2024-07-22 | 56.24 | $56.24 | — |
| 2024-07-19 | 56.24 | $56.24 | — |
| 2024-07-18 | 56.24 | $56.24 | — |
| 2024-07-17 | 56.24 | $56.24 | — |
| 2024-07-16 | 56.24 | $56.24 | — |
| 2024-07-15 | 56.24 | $56.24 | — |
| 2024-07-12 | 56.24 | $56.24 | — |
| 2024-07-11 | 56.24 | $56.24 | — |
| 2024-07-10 | 56.24 | $56.24 | — |
| 2024-07-09 | 56.24 | $56.24 | — |
| 2024-07-08 | 56.24 | $56.24 | — |
| 2024-07-05 | 56.24 | $56.24 | — |
| 2024-07-03 | 56.24 | $56.24 | — |
| 2024-07-02 | 56.24 | $56.24 | — |
| 2024-07-01 | 56.24 | $56.24 | — |
| 2024-06-28 | 56.24 | $56.24 | — |
| 2024-06-27 | 56.24 | $56.24 | — |
| 2024-06-26 | 56.24 | $56.24 | — |
| 2024-06-25 | 56.24 | $56.24 | — |
| 2024-06-24 | 56.24 | $56.24 | — |
| 2024-06-21 | 56.24 | $56.24 | — |
| 2024-06-20 | 56.24 | $56.24 | — |
| 2024-06-18 | 56.24 | $56.24 | — |
| 2024-06-17 | 56.24 | $56.24 | — |
| 2024-06-14 | 56.24 | $56.24 | — |
| 2024-06-13 | 56.24 | $56.24 | — |
| 2024-06-12 | 56.24 | $56.24 | — |
| 2024-06-11 | 56.24 | $56.24 | — |
| 2024-06-10 | 56.24 | $56.24 | — |
| 2024-06-07 | 56.24 | $56.24 | — |
| 2024-06-06 | 56.24 | $56.24 | — |
| 2024-06-05 | 56.24 | $56.24 | — |
| 2024-06-04 | 56.24 | $56.24 | — |
| 2024-06-03 | 56.24 | $56.24 | — |
| 2024-05-31 | 56.24 | $56.24 | — |
| 2024-05-30 | 56.24 | $56.24 | — |
| 2024-05-29 | 56.24 | $56.24 | — |
| 2024-05-28 | 56.24 | $56.24 | — |
| 2024-05-24 | 56.24 | $56.24 | — |
| 2024-05-23 | 56.24 | $56.24 | — |
| 2024-05-22 | 56.24 | $56.24 | — |
| 2024-05-21 | 56.24 | $56.24 | — |
| 2024-05-20 | 56.24 | $56.24 | — |
| 2024-05-17 | 56.24 | $56.24 | — |
| 2024-05-16 | 56.24 | $56.24 | — |
| 2024-05-15 | 56.24 | $56.24 | — |
| 2024-05-14 | 56.24 | $56.24 | — |
| 2024-05-13 | 56.24 | $56.24 | — |
| 2024-05-10 | 56.24 | $56.24 | — |
| 2024-05-09 | 56.24 | $56.24 | — |
| 2024-05-08 | 56.24 | $56.24 | — |
| 2024-05-07 | 56.24 | $56.24 | — |
| 2024-05-06 | 56.24 | $56.24 | — |
| 2024-05-03 | 56.24 | $56.24 | — |
| 2024-05-02 | 56.24 | $56.24 | — |
| 2024-05-01 | 56.24 | $56.24 | — |
| 2024-04-30 | 56.24 | $56.24 | — |
| 2024-04-29 | 56.24 | $56.24 | — |
| 2024-04-26 | 56.24 | $56.24 | — |
| 2024-04-25 | 56.24 | $56.24 | — |
| 2024-04-24 | 56.24 | $56.24 | — |
| 2024-04-23 | 56.24 | $56.24 | — |
| 2024-04-22 | 56.24 | $56.24 | — |
| 2024-04-19 | 56.24 | $56.24 | — |
| 2024-04-18 | 56.24 | $56.24 | — |
| 2024-04-17 | 56.24 | $56.24 | — |
| 2024-04-16 | 56.24 | $56.24 | — |
| 2024-04-15 | 56.24 | $56.24 | — |
| 2024-04-12 | 56.24 | $56.24 | — |
| 2024-04-11 | 56.24 | $56.24 | — |
| 2024-04-10 | 56.24 | $56.24 | — |
| 2024-04-09 | 56.24 | $56.24 | — |
| 2024-04-08 | 56.24 | $56.24 | — |
| 2024-04-05 | 56.24 | $56.24 | — |
| 2024-04-04 | 56.24 | $56.24 | — |
| 2024-04-03 | 56.24 | $56.24 | — |
| 2024-04-02 | 56.24 | $56.24 | — |
| 2024-04-01 | 56.24 | $56.24 | — |
| 2024-03-28 | 56.24 | $56.24 | — |
| 2024-03-27 | 56.24 | $56.24 | — |
| 2024-03-26 | 56.24 | $56.24 | — |
| 2024-03-25 | 56.24 | $56.24 | — |
| 2024-03-22 | 56.24 | $56.24 | — |
| 2024-03-21 | 56.24 | $56.24 | — |
| 2024-03-20 | 56.24 | $56.24 | — |
| 2024-03-19 | 56.24 | $56.24 | — |
| 2024-03-18 | 56.24 | $56.24 | — |
| 2024-03-15 | 56.24 | $56.24 | — |
| 2024-03-14 | 56.24 | $56.24 | — |
| 2024-03-13 | 56.24 | $56.24 | — |
| 2024-03-12 | 56.24 | $56.24 | — |
| 2024-03-11 | 56.24 | $56.24 | — |
| 2024-03-08 | 56.24 | $56.24 | — |
| 2024-03-07 | 56.24 | $56.24 | — |
| 2024-03-06 | 56.24 | $56.24 | — |
| 2024-03-05 | 56.24 | $56.24 | — |
| 2024-03-04 | 56.24 | $56.24 | — |
| 2024-03-01 | 56.24 | $56.24 | — |
| 2024-02-29 | 56.24 | $56.24 | — |
| 2024-02-28 | 56.24 | $56.24 | — |
| 2024-02-27 | 56.24 | $56.24 | — |
| 2024-02-26 | 56.24 | $56.24 | — |
| 2024-02-23 | 56.24 | $56.24 | — |
| 2024-02-22 | 56.24 | $56.24 | — |
| 2024-02-21 | 56.24 | $56.24 | — |
| 2024-02-20 | 56.24 | $56.24 | — |
| 2024-02-16 | 56.24 | $56.24 | — |
| 2024-02-15 | 56.24 | $56.24 | — |
| 2024-02-14 | 56.24 | $56.24 | — |
| 2024-02-13 | 56.24 | $56.24 | — |
| 2024-02-12 | 56.24 | $56.24 | — |
| 2024-02-09 | 56.24 | $56.24 | — |
| 2024-02-08 | 56.24 | $56.24 | — |
| 2024-02-07 | 56.24 | $56.24 | — |
| 2024-02-06 | 56.24 | $56.24 | — |
| 2024-02-05 | 56.24 | $56.24 | — |
| 2024-02-02 | 56.24 | $56.24 | — |
| 2024-02-01 | 56.24 | $56.24 | — |
| 2024-01-31 | 56.24 | $56.24 | — |
| 2024-01-30 | 56.24 | $56.24 | — |
| 2024-01-29 | 56.24 | $56.24 | — |
| 2024-01-26 | 56.24 | $56.24 | — |
| 2024-01-25 | 56.24 | $56.24 | — |
| 2024-01-24 | 56.24 | $56.24 | — |
| 2024-01-23 | 56.24 | $56.24 | — |
| 2024-01-22 | 56.24 | $56.24 | — |
| 2024-01-19 | 56.24 | $56.24 | — |
| 2024-01-18 | 54.88 | $56.24 | — |
| 2024-01-17 | 53.53 | $56.24 | — |
| 2024-01-16 | 52.17 | $56.24 | — |
| 2024-01-12 | 50.81 | $56.24 | — |
| 2024-01-11 | 49.46 | $56.24 | — |
| 2024-01-10 | 48.10 | $56.24 | — |
| 2024-01-09 | 46.74 | $56.24 | — |
| 2024-01-08 | 45.38 | $56.24 | — |
| 2024-01-05 | 44.03 | $56.24 | — |
| 2024-01-04 | 42.67 | $56.24 | — |
| 2024-01-03 | 41.31 | $56.24 | — |
| 2024-01-02 | 39.96 | $56.24 | — |
| 2023-12-29 | 38.60 | $56.24 | — |
| 2023-12-28 | 37.24 | $56.24 | — |
| 2023-12-27 | 35.89 | $56.24 | — |
| 2023-12-26 | 34.53 | $56.24 | — |
| 2023-12-22 | 33.17 | $56.24 | — |
| 2023-12-21 | 31.81 | $56.24 | — |
| 2023-12-20 | 30.46 | $56.24 | 100 |
| 2023-12-19 | 29.10 | $29.10 | — |
| 2023-12-18 | 29.10 | $29.10 | — |
| 2023-12-15 | 29.10 | $29.10 | — |
| 2023-12-14 | 29.10 | $29.10 | — |
| 2023-12-13 | 29.10 | $29.10 | — |
| 2023-12-12 | 29.10 | $29.10 | — |
| 2023-12-11 | 29.10 | $29.10 | — |
| 2023-12-08 | 29.10 | $29.10 | — |
| 2023-12-07 | 29.10 | $29.10 | — |
| 2023-12-06 | 29.10 | $29.10 | — |
| 2023-12-05 | 29.10 | $29.10 | — |
| 2023-12-04 | 29.10 | $29.10 | — |
| 2023-12-01 | 29.10 | $29.10 | — |
| 2023-11-30 | 29.10 | $29.10 | — |
| 2023-11-29 | 29.10 | $29.10 | — |
| 2023-11-28 | 29.10 | $29.10 | — |
| 2023-11-27 | 29.10 | $29.10 | — |
| 2023-11-24 | 29.10 | $29.10 | — |
| 2023-11-22 | 29.10 | $29.10 | — |
| 2023-11-21 | 29.10 | $29.10 | — |
| 2023-11-20 | 29.10 | $29.10 | — |
| 2023-11-17 | 29.10 | $29.10 | — |
| 2023-11-16 | 29.10 | $29.10 | — |
| 2023-11-15 | 29.10 | $29.10 | — |
| 2023-11-14 | 29.10 | $29.10 | — |
| 2023-11-13 | 29.10 | $29.10 | — |
| 2023-11-10 | 29.10 | $29.10 | — |
| 2023-11-09 | 29.10 | $29.10 | — |
| 2023-11-08 | 29.10 | $29.10 | — |
| 2023-11-07 | 29.10 | $29.10 | — |
| 2023-11-06 | 29.10 | $29.10 | — |
| 2023-11-03 | 29.10 | $29.10 | — |
| 2023-11-02 | 30.36 | $29.10 | — |
| 2023-11-01 | 30.36 | $29.10 | — |
| 2023-10-31 | 30.36 | $29.10 | — |
| 2023-10-30 | 30.36 | $29.10 | — |
| 2023-10-27 | 30.36 | $29.10 | — |
| 2023-10-26 | 30.36 | $29.10 | — |
| 2023-10-25 | 30.36 | $29.10 | — |
| 2023-10-24 | 30.36 | $29.10 | — |
| 2023-10-23 | 30.36 | $29.10 | — |
| 2023-10-20 | 30.36 | $29.10 | — |
| 2023-10-19 | 30.36 | $29.10 | — |
| 2023-10-18 | 30.36 | $29.10 | — |
| 2023-10-17 | 30.36 | $29.10 | — |
| 2023-10-16 | 30.36 | $29.10 | — |
| 2023-10-13 | 30.36 | $29.10 | — |
| 2023-10-12 | 30.36 | $29.10 | — |
| 2023-10-11 | 30.36 | $29.10 | — |
| 2023-10-10 | 30.36 | $29.10 | — |
| 2023-10-09 | 30.36 | $29.10 | — |
| 2023-10-06 | 30.36 | $54.25 | 100 |
| 2023-10-05 | 29.10 | $29.10 | — |
| 2023-10-04 | 29.10 | $29.10 | — |
| 2023-10-03 | 29.10 | $29.10 | — |
| 2023-10-02 | 29.10 | $29.10 | — |
| 2023-09-29 | 29.10 | $29.10 | — |
| 2023-09-28 | 29.10 | $29.10 | — |
| 2023-09-27 | 29.10 | $29.10 | — |
| 2023-09-26 | 29.10 | $29.10 | — |
| 2023-09-25 | 29.10 | $29.10 | — |
| 2023-09-22 | 29.10 | $29.10 | — |
| 2023-09-21 | 29.10 | $29.10 | — |
| 2023-09-20 | 29.10 | $29.10 | — |
| 2023-09-19 | 29.10 | $29.10 | — |
| 2023-09-18 | 29.10 | $29.10 | — |
| 2023-09-15 | 29.10 | $29.10 | — |
| 2023-09-14 | 29.10 | $29.10 | — |
| 2023-09-13 | 29.10 | $29.10 | — |
| 2023-09-12 | 29.10 | $29.10 | — |
| 2023-09-11 | 29.10 | $29.10 | — |
| 2023-09-08 | 29.10 | $29.10 | — |
| 2023-09-07 | 29.10 | $29.10 | — |
| 2023-09-06 | 29.10 | $29.10 | — |
| 2023-09-05 | 29.10 | $29.10 | — |
| 2023-09-01 | 29.10 | $29.10 | — |
| 2023-08-31 | 29.10 | $29.10 | — |
| 2023-08-30 | 29.10 | $29.10 | — |
| 2023-08-29 | 29.10 | $29.10 | — |
| 2023-08-28 | 29.10 | $29.10 | — |
| 2023-08-25 | 29.10 | $29.10 | — |
| 2023-08-24 | 29.10 | $29.10 | — |
| 2023-08-23 | 29.10 | $29.10 | — |
| 2023-08-22 | 29.10 | $29.10 | — |
| 2023-08-21 | 29.10 | $29.10 | — |
| 2023-08-18 | 29.10 | $29.10 | — |
| 2023-08-17 | 29.10 | $29.10 | — |
| 2023-08-16 | 29.10 | $29.10 | — |
| 2023-08-15 | 29.10 | $29.10 | — |
| 2023-08-14 | 29.10 | $29.10 | — |
| 2023-08-11 | 29.10 | $29.10 | — |
| 2023-08-10 | 29.10 | $29.10 | — |
| 2023-08-09 | 29.10 | $29.10 | — |
| 2023-08-08 | 29.10 | $29.10 | — |
| 2023-08-07 | 29.10 | $29.10 | — |
| 2023-08-04 | 29.10 | $29.10 | — |
| 2023-08-03 | 29.10 | $29.10 | — |
| 2023-08-02 | 29.10 | $29.10 | — |
| 2023-08-01 | 29.10 | $29.10 | — |
| 2023-07-31 | 29.10 | $29.10 | — |
| 2023-07-28 | 29.10 | $29.10 | — |
| 2023-07-27 | 29.10 | $29.10 | — |
| 2023-07-26 | 29.10 | $29.10 | — |
| 2023-07-25 | 29.10 | $29.10 | — |
| 2023-07-24 | 29.10 | $29.10 | — |
| 2023-07-21 | 29.10 | $29.10 | — |
| 2023-07-20 | 29.10 | $29.10 | — |
| 2023-07-19 | 29.10 | $29.10 | — |
| 2023-07-18 | 29.10 | $29.10 | — |
| 2023-07-17 | 29.10 | $29.10 | — |
| 2023-07-14 | 29.10 | $29.10 | — |
| 2023-07-13 | 29.10 | $29.10 | — |
| 2023-07-12 | 29.10 | $29.10 | — |
| 2023-07-11 | 29.10 | $29.10 | — |
| 2023-07-10 | 29.10 | $29.10 | — |
| 2023-07-07 | 29.10 | $29.10 | — |
| 2023-07-06 | 29.10 | $29.10 | — |
| 2023-07-05 | 29.10 | $29.10 | — |
| 2023-07-03 | 29.10 | $29.10 | — |
| 2023-06-30 | 29.10 | $29.10 | — |
| 2023-06-29 | 29.10 | $29.10 | — |
| 2023-06-28 | 29.10 | $29.10 | — |
| 2023-06-27 | 29.10 | $29.10 | — |
| 2023-06-26 | 29.10 | $29.10 | — |
| 2023-06-23 | 29.10 | $29.10 | — |
| 2023-06-22 | 29.10 | $29.10 | — |
| 2023-06-21 | 29.10 | $29.10 | — |
| 2023-06-20 | 29.10 | $29.10 | — |
| 2023-06-16 | 29.10 | $29.10 | — |
| 2023-06-15 | 29.10 | $29.10 | — |
| 2023-06-14 | 29.10 | $29.10 | — |
| 2023-06-13 | 29.10 | $29.10 | — |
| 2023-06-12 | 29.10 | $29.10 | — |
| 2023-06-09 | 29.10 | $29.10 | — |
| 2023-06-08 | 29.10 | $29.10 | — |
| 2023-06-07 | 29.10 | $29.10 | — |
| 2023-06-06 | 29.10 | $29.10 | — |
| 2023-06-05 | 29.10 | $29.10 | — |
| 2023-06-02 | 29.10 | $29.10 | — |
| 2023-06-01 | 29.10 | $29.10 | — |
| 2023-05-31 | 29.10 | $29.10 | — |
| 2023-05-30 | 29.10 | $29.10 | — |
| 2023-05-26 | 29.10 | $29.10 | — |
| 2023-05-25 | 29.10 | $29.10 | — |
| 2023-05-24 | 29.10 | $29.10 | — |
| 2023-05-23 | 29.10 | $29.10 | — |
| 2023-05-22 | 29.10 | $29.10 | — |
| 2023-05-19 | 29.10 | $29.10 | — |
| 2023-05-18 | 29.10 | $29.10 | — |
| 2023-05-17 | 29.10 | $29.10 | — |
| 2023-05-16 | 29.10 | $29.10 | — |
| 2023-05-15 | 29.10 | $29.10 | — |
| 2023-05-12 | 29.10 | $29.10 | — |
| 2023-05-11 | 29.10 | $29.10 | — |
| 2023-05-10 | 29.10 | $29.10 | — |
| 2023-05-09 | 29.10 | $29.10 | — |
| 2023-05-08 | 29.10 | $29.10 | — |
| 2023-05-05 | 29.10 | $29.10 | — |
| 2023-05-04 | 29.10 | $29.10 | — |
| 2023-05-03 | 29.10 | $29.10 | — |
| 2023-05-02 | 29.10 | $29.10 | — |
| 2023-05-01 | 29.10 | $29.10 | — |
| 2023-04-28 | 29.10 | $29.10 | — |
| 2023-04-27 | 29.10 | $29.10 | — |
| 2023-04-26 | 29.10 | $29.10 | — |
| 2023-04-25 | 29.10 | $29.10 | — |
| 2023-04-24 | 29.10 | $29.10 | — |
| 2023-04-21 | 29.10 | $29.10 | — |
| 2023-04-20 | 29.10 | $29.10 | — |
| 2023-04-19 | 29.10 | $29.10 | — |
| 2023-04-18 | 29.10 | $29.10 | — |
| 2023-04-17 | 29.10 | $29.10 | — |
| 2023-04-14 | 29.10 | $29.10 | — |
| 2023-04-13 | 29.10 | $29.10 | — |
| 2023-04-12 | 29.10 | $29.10 | — |
| 2023-04-11 | 29.10 | $29.10 | — |
| 2023-04-10 | 29.10 | $29.10 | — |
| 2023-04-06 | 29.10 | $29.10 | — |
| 2023-04-05 | 29.10 | $29.10 | — |
| 2023-04-04 | 29.10 | $29.10 | — |
| 2023-04-03 | 29.10 | $29.10 | — |
| 2023-03-31 | 29.10 | $29.10 | — |
| 2023-03-30 | 29.10 | $29.10 | — |
| 2023-03-29 | 29.10 | $29.10 | — |
| 2023-03-28 | 29.10 | $29.10 | — |
| 2023-03-27 | 29.10 | $29.10 | — |
| 2023-03-24 | 29.10 | $29.10 | — |
| 2023-03-23 | 29.10 | $29.10 | — |
| 2023-03-22 | 29.10 | $29.10 | — |
| 2023-03-21 | 29.10 | $29.10 | — |
| 2023-03-20 | 29.10 | $29.10 | — |
| 2023-03-17 | 29.10 | $29.10 | — |
| 2023-03-16 | 29.10 | $29.10 | — |
| 2023-03-15 | 29.10 | $29.10 | — |
| 2023-03-14 | 29.10 | $29.10 | — |
| 2023-03-13 | 29.10 | $29.10 | — |
| 2023-03-10 | 29.10 | $29.10 | — |
| 2023-03-09 | 29.10 | $29.10 | — |
| 2023-03-08 | 29.10 | $29.10 | — |
| 2023-03-07 | 29.10 | $29.10 | — |
| 2023-03-06 | 29.10 | $29.10 | — |
| 2023-03-03 | 29.10 | $29.10 | — |
| 2023-03-02 | 29.10 | $29.10 | — |
| 2023-03-01 | 29.10 | $29.10 | — |
| 2023-02-28 | 29.10 | $29.10 | — |
| 2023-02-27 | 29.10 | $29.10 | — |
| 2023-02-24 | 29.10 | $29.10 | — |
| 2023-02-23 | 29.10 | $29.10 | — |
| 2023-02-22 | 29.10 | $29.10 | — |
| 2023-02-21 | 29.10 | $29.10 | — |
| 2023-02-17 | 29.10 | $29.10 | — |
| 2023-02-16 | 29.10 | $29.10 | — |
| 2023-02-15 | 29.10 | $29.10 | — |
| 2023-02-14 | 29.10 | $29.10 | — |
| 2023-02-13 | 29.10 | $29.10 | — |
| 2023-02-10 | 29.10 | $29.10 | — |
| 2023-02-09 | 29.10 | $29.10 | — |
| 2023-02-08 | 29.10 | $29.10 | — |
| 2023-02-07 | 29.10 | $29.10 | — |
| 2023-02-06 | 29.10 | $29.10 | — |
| 2023-02-03 | 29.10 | $29.10 | — |
| 2023-02-02 | 29.10 | $29.10 | — |
| 2023-02-01 | 29.10 | $29.10 | — |
| 2023-01-31 | 29.10 | $29.10 | — |
| 2023-01-30 | 29.10 | $29.10 | — |
| 2023-01-27 | 29.10 | $29.10 | — |
| 2023-01-26 | 29.10 | $29.10 | — |
| 2023-01-25 | 29.10 | $29.10 | — |
| 2023-01-24 | 29.10 | $29.10 | — |
| 2023-01-23 | 29.10 | $29.10 | — |
| 2023-01-20 | 29.10 | $29.10 | — |
| 2023-01-19 | 29.10 | $29.10 | — |
| 2023-01-18 | 29.10 | $29.10 | — |
| 2023-01-17 | 29.10 | $29.10 | — |
| 2023-01-13 | 29.10 | $29.10 | — |
| 2023-01-12 | 29.10 | $29.10 | — |
| 2023-01-11 | 29.10 | $29.10 | — |
| 2023-01-10 | 29.10 | $29.10 | — |
| 2023-01-09 | 29.10 | $29.10 | — |
| 2023-01-06 | 29.10 | $29.10 | — |
| 2023-01-05 | 29.10 | $29.10 | — |
| 2023-01-04 | 29.10 | $29.10 | — |
| 2023-01-03 | 29.10 | $29.10 | — |
| 2022-12-30 | 29.10 | $29.10 | — |
| 2022-12-29 | 29.10 | $29.10 | — |
| 2022-12-28 | 29.10 | $29.10 | — |
| 2022-12-27 | 29.10 | $29.10 | — |
| 2022-12-23 | 29.10 | $29.10 | — |
| 2022-12-22 | 29.10 | $29.10 | — |
| 2022-12-21 | 29.10 | $29.10 | — |
| 2022-12-20 | 29.10 | $29.10 | — |
| 2022-12-19 | 29.10 | $29.10 | — |
| 2022-12-16 | 29.10 | $29.10 | — |
| 2022-12-15 | 29.10 | $29.10 | — |
| 2022-12-14 | 29.10 | $29.10 | — |
| 2022-12-13 | 29.10 | $29.10 | — |
| 2022-12-12 | 29.10 | $29.10 | — |
| 2022-12-09 | 29.10 | $29.10 | — |
| 2022-12-08 | 29.10 | $29.10 | — |
| 2022-12-07 | 29.10 | $29.10 | — |
| 2022-12-06 | 29.10 | $29.10 | — |
| 2022-12-05 | 29.10 | $29.10 | — |
| 2022-12-02 | 29.10 | $29.10 | — |
| 2022-12-01 | 29.10 | $29.10 | — |
| 2022-11-30 | 29.10 | $29.10 | — |
| 2022-11-29 | 29.10 | $29.10 | — |
| 2022-11-28 | 29.10 | $29.10 | — |
| 2022-11-25 | 29.10 | $29.10 | — |
| 2022-11-23 | 29.10 | $29.10 | — |
| 2022-11-22 | 29.10 | $29.10 | — |
| 2022-11-21 | 29.10 | $29.10 | — |
| 2022-11-18 | 29.10 | $29.10 | — |
| 2022-11-17 | 29.10 | $29.10 | — |
| 2022-11-16 | 29.10 | $29.10 | — |
| 2022-11-15 | 29.10 | $29.10 | — |
| 2022-11-14 | 29.10 | $29.10 | — |
| 2022-11-11 | 29.10 | $29.10 | — |
| 2022-11-10 | 29.10 | $29.10 | — |
| 2022-11-09 | 29.10 | $29.10 | — |
| 2022-11-08 | 29.10 | $29.10 | — |
| 2022-11-07 | 29.10 | $29.10 | — |
| 2022-11-04 | 29.10 | $29.10 | — |
| 2022-11-03 | 29.10 | $29.10 | — |
| 2022-11-02 | 29.10 | $29.10 | — |
| 2022-11-01 | 29.10 | $29.10 | — |
| 2022-10-31 | 29.10 | $29.10 | — |
| 2022-10-28 | 29.10 | $29.10 | — |
| 2022-10-27 | 29.10 | $29.10 | — |
| 2022-10-26 | 29.10 | $29.10 | — |
| 2022-10-25 | 29.10 | $29.10 | — |
| 2022-10-24 | 29.10 | $29.10 | — |
| 2022-10-21 | 29.10 | $29.10 | — |
| 2022-10-20 | 29.10 | $29.10 | — |
| 2022-10-19 | 29.10 | $29.10 | — |
| 2022-10-18 | 29.10 | $29.10 | — |
| 2022-10-17 | 29.10 | $29.10 | — |
| 2022-10-14 | 29.10 | $29.10 | — |
| 2022-10-13 | 29.10 | $29.10 | — |
| 2022-10-12 | 29.10 | $29.10 | — |
| 2022-10-11 | 29.10 | $29.10 | — |
| 2022-10-10 | 29.10 | $29.10 | — |
| 2022-10-07 | 29.10 | $29.10 | — |
| 2022-10-06 | 29.10 | $29.10 | — |
| 2022-10-05 | 29.10 | $29.10 | — |
| 2022-10-04 | 29.10 | $29.10 | — |
| 2022-10-03 | 29.10 | $29.10 | — |
| 2022-09-30 | 29.10 | $29.10 | — |
| 2022-09-29 | 29.10 | $29.10 | — |
| 2022-09-28 | 29.10 | $29.10 | — |
| 2022-09-27 | 29.10 | $29.10 | — |
| 2022-09-26 | 29.10 | $29.10 | — |
| 2022-09-23 | 29.10 | $29.10 | — |
| 2022-09-22 | 29.10 | $29.10 | — |
| 2022-09-21 | 29.10 | $29.10 | — |
| 2022-09-20 | 29.10 | $29.10 | — |
| 2022-09-19 | 29.10 | $29.10 | — |
| 2022-09-16 | 29.10 | $29.10 | — |
| 2022-09-15 | 29.10 | $29.10 | — |
| 2022-09-14 | 29.10 | $29.10 | — |
| 2022-09-13 | 29.10 | $29.10 | — |
| 2022-09-12 | 29.10 | $29.10 | — |
| 2022-09-09 | 29.10 | $29.10 | — |
| 2022-09-08 | 29.10 | $29.10 | — |
| 2022-09-07 | 29.10 | $29.10 | — |
| 2022-09-06 | 29.10 | $29.10 | — |
| 2022-09-02 | 29.10 | $29.10 | — |
| 2022-09-01 | 29.10 | $29.10 | — |
| 2022-08-31 | 29.10 | $29.10 | — |
| 2022-08-30 | 29.10 | $29.10 | — |
| 2022-08-29 | 29.10 | $29.10 | — |
| 2022-08-26 | 29.10 | $29.10 | — |
| 2022-08-25 | 29.10 | $29.10 | — |
| 2022-08-24 | 29.10 | $29.10 | — |
| 2022-08-23 | 29.10 | $29.10 | — |
| 2022-08-22 | 29.10 | $29.10 | — |
| 2022-08-19 | 29.10 | $29.10 | — |
| 2022-08-18 | 29.10 | $29.10 | — |
| 2022-08-17 | 29.10 | $29.10 | — |
| 2022-08-16 | 29.10 | $29.10 | — |
| 2022-08-15 | 29.10 | $29.10 | — |
| 2022-08-12 | 29.10 | $29.10 | — |
| 2022-08-11 | 29.10 | $29.10 | — |
| 2022-08-10 | 29.10 | $29.10 | — |
| 2022-08-09 | 29.10 | $29.10 | — |
| 2022-08-08 | 29.10 | $29.10 | — |
| 2022-08-05 | 29.10 | $29.10 | — |
| 2022-08-04 | 29.10 | $29.10 | — |
| 2022-08-03 | 29.10 | $29.10 | — |
| 2022-08-02 | 29.10 | $29.10 | — |
| 2022-08-01 | 29.10 | $29.10 | — |
| 2022-07-29 | 29.10 | $29.10 | — |
| 2022-07-28 | 29.10 | $29.10 | — |
| 2022-07-27 | 29.10 | $29.10 | — |
| 2022-07-26 | 29.10 | $29.10 | — |
| 2022-07-25 | 29.10 | $29.10 | — |
| 2022-07-22 | 29.10 | $29.10 | — |
| 2022-07-21 | 29.10 | $29.10 | — |
| 2022-07-20 | 29.10 | $29.10 | — |
| 2022-07-19 | 29.10 | $29.10 | — |
| 2022-07-18 | 29.10 | $29.10 | — |
| 2022-07-15 | 29.10 | $29.10 | — |
| 2022-07-14 | 29.10 | $29.10 | — |
| 2022-07-13 | 29.10 | $29.10 | — |
| 2022-07-12 | 29.10 | $29.10 | — |
| 2022-07-11 | 29.10 | $29.10 | — |
| 2022-07-08 | 29.10 | $29.10 | — |
| 2022-07-07 | 29.10 | $29.10 | — |
| 2022-07-06 | 29.10 | $29.10 | — |
| 2022-07-05 | 29.10 | $29.10 | — |
| 2022-07-01 | 29.10 | $29.10 | — |
| 2022-06-30 | 29.10 | $29.10 | — |
| 2022-06-29 | 29.10 | $29.10 | — |
| 2022-06-28 | 29.10 | $29.10 | — |
| 2022-06-27 | 29.10 | $29.10 | — |
| 2022-06-24 | 29.10 | $29.10 | — |
| 2022-06-23 | 29.10 | $29.10 | — |
| 2022-06-22 | 29.11 | $29.10 | — |
| 2022-06-21 | 29.11 | $29.10 | — |
| 2022-06-17 | 29.18 | $29.10 | — |
| 2022-06-16 | 29.25 | $29.10 | — |
| 2022-06-15 | 29.32 | $29.10 | — |
| 2022-06-14 | 29.39 | $29.10 | — |
| 2022-06-13 | 29.46 | $29.10 | — |
| 2022-06-10 | 29.53 | $29.10 | — |
| 2022-06-09 | 29.60 | $29.10 | — |
| 2022-06-08 | 29.67 | $29.10 | — |
| 2022-06-07 | 29.73 | $29.10 | — |
| 2022-06-06 | 29.80 | $29.10 | — |
| 2022-06-03 | 29.87 | $29.10 | — |
| 2022-06-02 | 29.94 | $29.10 | — |
| 2022-06-01 | 30.01 | $29.10 | — |
| 2022-05-31 | 30.08 | $29.10 | — |
| 2022-05-27 | 30.15 | $29.10 | — |
| 2022-05-26 | 30.22 | $29.10 | 1500 |
| 2022-05-25 | 30.29 | $29.16 | — |
| 2022-05-24 | 30.36 | $29.16 | — |
| 2022-05-23 | 30.42 | $29.16 | 2000 |
| 2022-05-20 | 30.49 | $30.49 | — |
| 2022-05-19 | 30.49 | $30.49 | — |
| 2022-05-18 | 30.49 | $30.49 | — |
| 2022-05-17 | 30.49 | $30.49 | — |
| 2022-05-16 | 30.49 | $30.49 | — |
| 2022-05-13 | 30.49 | $30.49 | — |
| 2022-05-12 | 30.49 | $30.49 | — |
| 2022-05-11 | 30.49 | $30.49 | — |
| 2022-05-10 | 30.49 | $30.49 | — |
| 2022-05-09 | 30.49 | $30.49 | — |
| 2022-05-06 | 30.49 | $30.49 | — |
| 2022-05-05 | 30.49 | $30.49 | — |
| 2022-05-04 | 30.49 | $30.49 | — |
| 2022-05-03 | 30.49 | $30.49 | — |
| 2022-05-02 | 30.49 | $30.49 | — |
| 2022-04-29 | 30.49 | $30.49 | — |
| 2022-04-28 | 30.49 | $30.49 | — |
| 2022-04-27 | 30.49 | $30.49 | — |
| 2022-04-26 | 30.49 | $30.49 | — |
| 2022-04-25 | 30.49 | $30.49 | — |
| 2022-04-22 | 30.49 | $30.49 | — |
| 2022-04-21 | 30.49 | $30.49 | — |
| 2022-04-20 | 30.49 | $30.49 | — |
| 2022-04-19 | 30.49 | $30.49 | — |
| 2022-04-18 | 30.49 | $30.49 | — |
| 2022-04-14 | 30.49 | $30.49 | — |
| 2022-04-13 | 30.49 | $30.49 | — |
| 2022-04-12 | 30.49 | $30.49 | — |
| 2022-04-11 | 30.49 | $30.49 | — |
| 2022-04-08 | 30.49 | $30.49 | — |
| 2022-04-07 | 30.49 | $30.49 | — |
| 2022-04-06 | 30.49 | $30.49 | — |
| 2022-04-05 | 30.49 | $30.49 | — |
| 2022-04-04 | 30.49 | $30.49 | — |
| 2022-04-01 | 30.49 | $30.49 | — |
| 2022-03-31 | 30.49 | $30.49 | — |
| 2022-03-30 | 30.49 | $30.49 | — |
| 2022-03-29 | 30.62 | $30.49 | — |
| 2022-03-28 | 30.74 | $30.49 | — |
| 2022-03-25 | 30.87 | $30.49 | — |
| 2022-03-24 | 30.99 | $30.49 | — |
| 2022-03-23 | 31.12 | $30.49 | — |
| 2022-03-22 | 31.24 | $30.49 | — |
| 2022-03-21 | 31.37 | $30.49 | — |
| 2022-03-18 | 31.49 | $30.49 | — |
| 2022-03-17 | 31.62 | $30.49 | — |
| 2022-03-16 | 31.74 | $30.49 | — |
| 2022-03-15 | 31.87 | $30.49 | — |
| 2022-03-14 | 31.99 | $30.49 | — |
| 2022-03-11 | 32.12 | $30.49 | — |
| 2022-03-10 | 32.24 | $30.49 | — |
| 2022-03-09 | 32.37 | $30.49 | — |
| 2022-03-08 | 32.49 | $30.49 | — |
| 2022-03-07 | 32.62 | $30.49 | — |
| 2022-03-04 | 32.74 | $30.49 | — |
| 2022-03-03 | 32.87 | $30.49 | 1500 |
| 2022-03-02 | 32.99 | $32.99 | — |
| 2022-03-01 | 32.99 | $32.99 | — |
| 2022-02-28 | 32.99 | $32.99 | — |
| 2022-02-25 | 32.99 | $32.99 | — |
| 2022-02-24 | 32.99 | $32.99 | — |
| 2022-02-23 | 32.99 | $32.99 | — |
| 2022-02-22 | 32.99 | $32.99 | — |
| 2022-02-18 | 32.99 | $32.99 | — |
| 2022-02-17 | 32.99 | $32.99 | — |
| 2022-02-16 | 32.99 | $32.99 | — |
| 2022-02-15 | 32.99 | $32.99 | — |
| 2022-02-14 | 32.99 | $32.99 | — |
| 2022-02-11 | 32.99 | $32.99 | — |
| 2022-02-10 | 32.91 | $32.99 | — |
| 2022-02-09 | 32.83 | $32.99 | — |
| 2022-02-08 | 32.75 | $32.99 | — |
| 2022-02-07 | 32.67 | $32.99 | — |
| 2022-02-04 | 32.59 | $32.99 | — |
| 2022-02-03 | 32.51 | $32.99 | — |
| 2022-02-02 | 32.43 | $32.99 | — |
| 2022-02-01 | 32.35 | $32.99 | — |
| 2022-01-31 | 32.27 | $32.99 | — |
| 2022-01-28 | 32.20 | $32.99 | — |
| 2022-01-27 | 32.12 | $32.99 | — |
| 2022-01-26 | 32.04 | $32.99 | — |
| 2022-01-25 | 31.96 | $32.99 | — |
| 2022-01-24 | 31.88 | $32.99 | — |
| 2022-01-21 | 31.80 | $32.99 | — |
| 2022-01-20 | 31.72 | $32.99 | — |
| 2022-01-19 | 31.64 | $32.99 | — |
| 2022-01-18 | 31.56 | $32.99 | — |
| 2022-01-14 | 31.48 | $32.99 | 1500 |
| 2022-01-13 | 31.40 | $31.40 | — |
| 2022-01-12 | 31.40 | $31.40 | — |
| 2022-01-11 | 31.40 | $31.40 | — |
| 2022-01-10 | 31.40 | $31.40 | — |
| 2022-01-07 | 31.40 | $31.40 | — |
| 2022-01-06 | 31.40 | $31.40 | — |
| 2022-01-05 | 31.40 | $31.40 | — |
| 2022-01-04 | 31.40 | $31.40 | — |
| 2022-01-03 | 31.40 | $31.40 | — |
| 2021-12-31 | 31.40 | $31.40 | — |
| 2021-12-30 | 31.40 | $31.40 | — |
| 2021-12-29 | 31.40 | $31.40 | — |
| 2021-12-28 | 31.40 | $31.40 | — |
| 2021-12-27 | 31.40 | $31.40 | — |
| 2021-12-23 | 31.40 | $31.40 | — |
| 2021-12-22 | 31.40 | $31.40 | — |
| 2021-12-21 | 31.40 | $31.40 | — |
| 2021-12-20 | 31.40 | $31.40 | — |
| 2021-12-17 | 31.40 | $31.40 | — |
| 2021-12-16 | 31.40 | $31.40 | — |
| 2021-12-15 | 31.40 | $31.40 | — |
| 2021-12-14 | 31.40 | $31.40 | — |
| 2021-12-13 | 31.40 | $31.40 | — |
| 2021-12-10 | 31.40 | $31.40 | — |
| 2021-12-09 | 31.40 | $31.40 | — |
| 2021-12-08 | 31.40 | $31.40 | — |
| 2021-12-07 | 31.40 | $31.40 | — |
| 2021-12-06 | 31.40 | $31.40 | — |
| 2021-12-03 | 31.40 | $31.40 | — |
| 2021-12-02 | 31.40 | $31.40 | — |
| 2021-12-01 | 31.40 | $31.40 | — |
| 2021-11-30 | 31.40 | $31.40 | — |
| 2021-11-29 | 31.40 | $31.40 | — |
| 2021-11-26 | 31.40 | $31.40 | — |
| 2021-11-24 | 31.40 | $31.40 | — |
| 2021-11-23 | 31.40 | $31.40 | — |
| 2021-11-22 | 31.40 | $31.40 | — |
| 2021-11-19 | 31.40 | $31.40 | — |
| 2021-11-18 | 31.40 | $31.40 | — |
| 2021-11-17 | 31.40 | $31.40 | — |
| 2021-11-16 | 31.40 | $31.40 | — |
| 2021-11-15 | 31.40 | $31.40 | — |
| 2021-11-12 | 31.40 | $31.40 | — |
| 2021-11-11 | 31.40 | $31.40 | — |
| 2021-11-10 | 31.40 | $31.40 | — |
| 2021-11-09 | 31.40 | $31.40 | — |
| 2021-11-08 | 31.40 | $31.40 | — |
| 2021-11-05 | 31.40 | $31.40 | — |
| 2021-11-04 | 31.40 | $31.40 | — |
| 2021-11-03 | 31.40 | $31.40 | — |
| 2021-11-02 | 31.40 | $31.40 | — |
| 2021-11-01 | 31.40 | $31.40 | — |
| 2021-10-29 | 31.40 | $31.40 | — |
| 2021-10-28 | 31.40 | $31.40 | — |
| 2021-10-27 | 31.40 | $31.40 | — |
| 2021-10-26 | 31.40 | $31.40 | — |
| 2021-10-25 | 31.40 | $31.40 | — |
| 2021-10-22 | 31.40 | $31.40 | — |
| 2021-10-21 | 31.40 | $31.40 | — |
| 2021-10-20 | 31.40 | $31.40 | — |
| 2021-10-19 | 31.40 | $31.40 | — |
| 2021-10-18 | 31.40 | $31.40 | — |
| 2021-10-15 | 31.40 | $31.40 | — |
| 2021-10-14 | 31.40 | $31.40 | — |
| 2021-10-13 | 31.40 | $31.40 | — |
| 2021-10-12 | 31.40 | $31.40 | — |
| 2021-10-11 | 31.40 | $31.40 | — |
| 2021-10-08 | 31.40 | $31.40 | — |
| 2021-10-07 | 31.40 | $31.40 | — |
| 2021-10-06 | 31.40 | $31.40 | — |
| 2021-10-05 | 31.40 | $31.40 | — |
| 2021-10-04 | 31.40 | $31.40 | — |
| 2021-10-01 | 31.40 | $31.40 | — |
| 2021-09-30 | 31.40 | $31.40 | — |
| 2021-09-29 | 31.40 | $31.40 | — |
| 2021-09-28 | 31.40 | $31.40 | — |
| 2021-09-27 | 31.40 | $31.40 | — |
| 2021-09-24 | 31.40 | $31.40 | — |
| 2021-09-23 | 31.40 | $31.40 | — |
| 2021-09-22 | 31.40 | $31.40 | — |
| 2021-09-21 | 31.40 | $31.40 | — |
| 2021-09-20 | 31.40 | $31.40 | — |
| 2021-09-17 | 31.40 | $31.40 | — |
| 2021-09-16 | 31.40 | $31.40 | — |
| 2021-09-15 | 31.40 | $31.40 | — |
| 2021-09-14 | 31.40 | $31.40 | — |
| 2021-09-13 | 31.40 | $31.40 | — |
| 2021-09-10 | 31.40 | $31.40 | — |
| 2021-09-09 | 31.40 | $31.40 | — |
| 2021-09-08 | 31.40 | $31.40 | — |
| 2021-09-07 | 31.40 | $31.40 | — |
| 2021-09-03 | 31.40 | $31.40 | — |
| 2021-09-02 | 31.40 | $31.40 | — |
| 2021-09-01 | 31.40 | $31.40 | — |
| 2021-08-31 | 31.40 | $31.40 | — |
| 2021-08-30 | 31.40 | $31.40 | — |
| 2021-08-27 | 31.40 | $31.40 | — |
| 2021-08-26 | 31.40 | $31.40 | — |
| 2021-08-25 | 31.40 | $31.40 | — |
| 2021-08-24 | 31.40 | $31.40 | — |
| 2021-08-23 | 31.40 | $31.40 | — |
| 2021-08-20 | 31.40 | $31.40 | — |
| 2021-08-19 | 31.40 | $31.40 | — |
| 2021-08-18 | 31.40 | $31.40 | — |
| 2021-08-17 | 31.40 | $31.40 | — |
| 2021-08-16 | 31.40 | $31.40 | — |
| 2021-08-13 | 31.40 | $31.40 | — |
| 2021-08-12 | 31.40 | $31.40 | — |
| 2021-08-11 | 31.40 | $31.40 | — |
| 2021-08-10 | 31.40 | $31.40 | — |
| 2021-08-09 | 31.40 | $31.40 | — |
| 2021-08-06 | 31.40 | $31.40 | — |
| 2021-08-05 | 31.40 | $31.40 | — |
| 2021-08-04 | 31.40 | $31.40 | — |
| 2021-08-03 | 31.40 | $31.40 | — |
| 2021-08-02 | 31.40 | $31.40 | — |
| 2021-07-30 | 31.40 | $31.40 | — |
| 2021-07-29 | 31.40 | $31.40 | — |
| 2021-07-28 | 31.40 | $31.40 | — |
| 2021-07-27 | 31.40 | $31.40 | — |
| 2021-07-26 | 31.40 | $31.40 | — |
| 2021-07-23 | 31.40 | $31.40 | — |
| 2021-07-22 | 31.40 | $31.40 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
56.24
2026-07-14
Close Price
$56.24
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.10
Average
43.25
Maximum
56.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 56.24 | $56.24 | 100 |
| 2026-07-13 | 56.24 | $56.24 | 100 |
| 2026-07-10 | 56.24 | $56.24 | 100 |
| 2026-07-09 | 56.24 | $56.24 | 100 |
| 2026-07-08 | 56.24 | $56.24 | — |
| 2026-07-07 | 56.24 | $56.24 | — |
| 2026-07-06 | 56.24 | $56.24 | 100 |
| 2026-07-02 | 56.24 | $56.24 | 100 |
| 2026-07-01 | 56.24 | $56.24 | 100 |
| 2026-06-30 | 56.24 | $56.24 | 100 |
| 2026-06-29 | 56.24 | $56.24 | 100 |
| 2026-06-26 | 56.24 | $56.24 | 100 |
| 2026-06-25 | 56.24 | $56.24 | 100 |
| 2026-06-24 | 56.24 | $56.24 | 100 |
| 2026-06-23 | 56.24 | $56.24 | 100 |
| 2026-06-22 | 56.24 | $56.24 | 100 |
| 2026-06-18 | 56.24 | $56.24 | 100 |
| 2026-06-17 | 56.24 | $56.24 | 100 |
| 2026-06-16 | 56.24 | $56.24 | 100 |
| 2026-06-15 | 56.24 | $56.24 | 100 |
| 2026-06-12 | 56.24 | $56.24 | 100 |
| 2026-06-11 | 56.24 | $56.24 | 100 |
| 2026-06-10 | 56.24 | $56.24 | 100 |
| 2026-06-09 | 56.24 | $56.24 | 100 |
| 2026-06-08 | 56.24 | $56.24 | — |
| 2026-06-05 | 56.24 | $56.24 | 100 |
| 2026-06-04 | 56.24 | $56.24 | 100 |
| 2026-06-03 | 56.24 | $56.24 | 100 |
| 2026-06-02 | 56.24 | $56.24 | 100 |
| 2026-06-01 | 56.24 | $56.24 | 100 |
| 2026-05-29 | 56.24 | $56.24 | 100 |
| 2026-05-28 | 56.24 | $56.24 | 100 |
| 2026-05-27 | 56.24 | $56.24 | 100 |
| 2026-05-26 | 56.24 | $56.24 | — |
| 2026-05-22 | 56.24 | $56.24 | 100 |
| 2026-05-21 | 56.24 | $56.24 | 100 |
| 2026-05-20 | 56.24 | $56.24 | 100 |
| 2026-05-19 | 56.24 | $56.24 | 100 |
| 2026-05-18 | 56.24 | $56.24 | 100 |
| 2026-05-15 | 56.24 | $56.24 | — |
| 2026-05-14 | 56.24 | $56.24 | 100 |
| 2026-05-13 | 56.24 | $56.24 | 100 |
| 2026-05-12 | 56.24 | $56.24 | 100 |
| 2026-05-11 | 56.24 | $56.24 | 100 |
| 2026-05-08 | 56.24 | $56.24 | 100 |
| 2026-05-07 | 56.24 | $56.24 | — |
| 2026-05-06 | 56.24 | $56.24 | 100 |
| 2026-05-05 | 56.24 | $56.24 | 100 |
| 2026-05-04 | 56.24 | $56.24 | 100 |
| 2026-05-01 | 56.24 | $56.24 | 100 |
| 2026-04-30 | 56.24 | $56.24 | 100 |
| 2026-04-29 | 56.24 | $56.24 | 100 |
| 2026-04-28 | 56.24 | $56.24 | 100 |
| 2026-04-27 | 56.24 | $56.24 | 100 |
| 2026-04-24 | 56.24 | $56.24 | 100 |
| 2026-04-23 | 56.24 | $56.24 | 100 |
| 2026-04-22 | 56.24 | $56.24 | 100 |
| 2026-04-21 | 56.24 | $56.24 | 100 |
| 2026-04-20 | 56.24 | $56.24 | — |
| 2026-04-17 | 56.24 | $56.24 | 100 |
| 2026-04-16 | 56.24 | $56.24 | 100 |
| 2026-04-15 | 56.24 | $56.24 | 100 |
| 2026-04-14 | 56.24 | $56.24 | 100 |
| 2026-04-13 | 56.24 | $56.24 | 100 |
| 2026-04-10 | 56.24 | $56.24 | 100 |
| 2026-04-09 | 56.24 | $56.24 | 100 |
| 2026-04-08 | 56.24 | $56.24 | 100 |
| 2026-04-07 | 56.24 | $56.24 | 100 |
| 2026-04-06 | 56.24 | $56.24 | 100 |
| 2026-04-02 | 56.24 | $56.24 | 100 |
| 2026-04-01 | 56.24 | $56.24 | 100 |
| 2026-03-31 | 56.24 | $56.24 | 100 |
| 2026-03-30 | 56.24 | $56.24 | 100 |
| 2026-03-27 | 56.24 | $56.24 | 100 |
| 2026-03-26 | 56.24 | $56.24 | 100 |
| 2026-03-25 | 56.24 | $56.24 | 100 |
| 2026-03-24 | 56.24 | $56.24 | 100 |
| 2026-03-23 | 56.24 | $56.24 | 100 |
| 2026-03-20 | 56.24 | $56.24 | 100 |
| 2026-03-19 | 56.24 | $56.24 | 100 |
| 2026-03-18 | 56.24 | $56.24 | 100 |
| 2026-03-17 | 56.24 | $56.24 | 100 |
| 2026-03-16 | 56.24 | $56.24 | — |
| 2026-03-13 | 56.24 | $56.24 | 100 |
| 2026-03-12 | 56.24 | $56.24 | 100 |
| 2026-03-11 | 56.24 | $56.24 | 100 |
| 2026-03-10 | 56.24 | $56.24 | 100 |
| 2026-03-09 | 56.24 | $56.24 | 100 |
| 2026-03-06 | 56.24 | $56.24 | 100 |
| 2026-03-05 | 56.24 | $56.24 | 100 |
| 2026-03-04 | 56.24 | $56.24 | 100 |
| 2026-03-03 | 56.24 | $56.24 | 100 |
| 2026-03-02 | 56.24 | $56.24 | 100 |
| 2026-02-27 | 56.24 | $56.24 | 100 |
| 2026-02-26 | 56.24 | $56.24 | 100 |
| 2026-02-25 | 56.24 | $56.24 | 100 |
| 2026-02-24 | 56.24 | $56.24 | 100 |
| 2026-02-23 | 56.24 | $56.24 | 100 |
| 2026-02-20 | 56.24 | $56.24 | — |
| 2026-02-19 | 56.24 | $56.24 | — |
| 2026-02-18 | 56.24 | $56.24 | — |
| 2026-02-17 | 56.24 | $56.24 | — |
| 2026-02-13 | 56.24 | $56.24 | — |
| 2026-02-12 | 56.24 | $56.24 | — |
| 2026-02-11 | 56.24 | $56.24 | — |
| 2026-02-10 | 56.24 | $56.24 | — |
| 2026-02-09 | 56.24 | $56.24 | — |
| 2026-02-06 | 56.24 | $56.24 | — |
| 2026-02-05 | 56.24 | $56.24 | 100 |
| 2026-02-04 | 56.24 | $56.24 | 100 |
| 2026-02-03 | 56.24 | $56.24 | 100 |
| 2026-02-02 | 56.24 | $56.24 | — |
| 2026-01-30 | 56.24 | $56.24 | — |
| 2026-01-29 | 56.24 | $56.24 | 100 |
| 2026-01-28 | 56.24 | $56.24 | 100 |
| 2026-01-27 | 56.24 | $56.24 | 100 |
| 2026-01-26 | 56.24 | $56.24 | 100 |
| 2026-01-23 | 56.24 | $56.24 | 100 |
| 2026-01-22 | 56.24 | $56.24 | 100 |
| 2026-01-21 | 56.24 | $56.24 | 100 |
| 2026-01-20 | 56.24 | $56.24 | 100 |
| 2026-01-16 | 56.24 | $56.24 | 100 |
| 2026-01-15 | 56.24 | $56.24 | 100 |
| 2026-01-14 | 56.24 | $56.24 | 100 |
| 2026-01-13 | 56.24 | $56.24 | 100 |
| 2026-01-12 | 56.24 | $56.24 | 100 |
| 2026-01-09 | 56.24 | $56.24 | 100 |
| 2026-01-08 | 56.24 | $56.24 | 100 |
| 2026-01-07 | 56.24 | $56.24 | 100 |
| 2026-01-06 | 56.24 | $56.24 | — |
| 2026-01-05 | 56.24 | $56.24 | 100 |
| 2026-01-02 | 56.24 | $56.24 | 100 |
| 2025-12-31 | 56.24 | $56.24 | 100 |
| 2025-12-30 | 56.24 | $56.24 | 100 |
| 2025-12-29 | 56.24 | $56.24 | 100 |
| 2025-12-26 | 56.24 | $56.24 | 100 |
| 2025-12-24 | 56.24 | $56.24 | — |
| 2025-12-23 | 56.24 | $56.24 | 100 |
| 2025-12-22 | 56.24 | $56.24 | 100 |
| 2025-12-19 | 56.24 | $56.24 | 100 |
| 2025-12-18 | 56.24 | $56.24 | 100 |
| 2025-12-17 | 56.24 | $56.24 | 100 |
| 2025-12-16 | 56.24 | $56.24 | 100 |
| 2025-12-15 | 56.24 | $56.24 | — |
| 2025-12-12 | 56.24 | $56.24 | — |
| 2025-12-11 | 56.24 | $56.24 | — |
| 2025-12-10 | 56.24 | $56.24 | 100 |
| 2025-12-09 | 56.24 | $56.24 | — |
| 2025-12-08 | 56.24 | $56.24 | 100 |
| 2025-12-05 | 56.24 | $56.24 | 100 |
| 2025-12-04 | 56.24 | $56.24 | 100 |
| 2025-12-03 | 56.24 | $56.24 | 100 |
| 2025-12-02 | 56.24 | $56.24 | 100 |
| 2025-12-01 | 56.24 | $56.24 | 100 |
| 2025-11-28 | 56.24 | $56.24 | — |
| 2025-11-26 | 56.24 | $56.24 | 100 |
| 2025-11-25 | 56.24 | $56.24 | — |
| 2025-11-24 | 56.24 | $56.24 | 100 |
| 2025-11-21 | 56.24 | $56.24 | 100 |
| 2025-11-20 | 56.24 | $56.24 | 100 |
| 2025-11-19 | 56.24 | $56.24 | 100 |
| 2025-11-18 | 56.24 | $56.24 | 100 |
| 2025-11-17 | 56.24 | $56.24 | 100 |
| 2025-11-14 | 56.24 | $56.24 | 100 |
| 2025-11-13 | 56.24 | $56.24 | 100 |
| 2025-11-12 | 56.24 | $56.24 | 100 |
| 2025-11-11 | 56.24 | $56.24 | 100 |
| 2025-11-10 | 56.24 | $56.24 | 100 |
| 2025-11-07 | 56.24 | $56.24 | 100 |
| 2025-11-06 | 56.24 | $56.24 | 100 |
| 2025-11-05 | 56.24 | $56.24 | 100 |
| 2025-11-04 | 56.24 | $56.24 | 100 |
| 2025-11-03 | 56.24 | $56.24 | 100 |
| 2025-10-31 | 56.24 | $56.24 | 100 |
| 2025-10-30 | 56.24 | $56.24 | 100 |
| 2025-10-29 | 56.24 | $56.24 | 100 |
| 2025-10-28 | 56.24 | $56.24 | — |
| 2025-10-27 | 56.24 | $56.24 | — |
| 2025-10-24 | 56.24 | $56.24 | — |
| 2025-10-23 | 56.24 | $56.24 | — |
| 2025-10-22 | 56.24 | $56.24 | — |
| 2025-10-21 | 56.24 | $56.24 | — |
| 2025-10-20 | 56.24 | $56.24 | — |
| 2025-10-17 | 56.24 | $56.24 | — |
| 2025-10-16 | 56.24 | $56.24 | — |
| 2025-10-15 | 56.24 | $56.24 | — |
| 2025-10-14 | 56.24 | $56.24 | — |
| 2025-10-13 | 56.24 | $56.24 | — |
| 2025-10-10 | 56.24 | $56.24 | — |
| 2025-10-09 | 56.24 | $56.24 | — |
| 2025-10-08 | 56.24 | $56.24 | — |
| 2025-10-07 | 56.24 | $56.24 | — |
| 2025-10-06 | 56.24 | $56.24 | — |
| 2025-10-03 | 56.24 | $56.24 | — |
| 2025-10-02 | 56.24 | $56.24 | — |
| 2025-10-01 | 56.24 | $56.24 | — |
| 2025-09-30 | 56.24 | $56.24 | — |
| 2025-09-29 | 56.24 | $56.24 | — |
| 2025-09-26 | 56.24 | $56.24 | — |
| 2025-09-25 | 56.24 | $56.24 | — |
| 2025-09-24 | 56.24 | $56.24 | — |
| 2025-09-23 | 56.24 | $56.24 | — |
| 2025-09-22 | 56.24 | $56.24 | — |
| 2025-09-19 | 56.24 | $56.24 | — |
| 2025-09-18 | 56.24 | $56.24 | — |
| 2025-09-17 | 56.24 | $56.24 | — |
| 2025-09-16 | 56.24 | $56.24 | — |
| 2025-09-15 | 56.24 | $56.24 | — |
| 2025-09-12 | 56.24 | $56.24 | — |
| 2025-09-11 | 56.24 | $56.24 | — |
| 2025-09-10 | 56.24 | $56.24 | — |
| 2025-09-09 | 56.24 | $56.24 | — |
| 2025-09-08 | 56.24 | $56.24 | — |
| 2025-09-05 | 56.24 | $56.24 | — |
| 2025-09-04 | 56.24 | $56.24 | — |
| 2025-09-03 | 56.24 | $56.24 | — |
| 2025-09-02 | 56.24 | $56.24 | — |
| 2025-08-29 | 56.24 | $56.24 | — |
| 2025-08-28 | 56.24 | $56.24 | — |
| 2025-08-27 | 56.24 | $56.24 | — |
| 2025-08-26 | 56.24 | $56.24 | — |
| 2025-08-25 | 56.24 | $56.24 | — |
| 2025-08-22 | 56.24 | $56.24 | — |
| 2025-08-21 | 56.24 | $56.24 | — |
| 2025-08-20 | 56.24 | $56.24 | — |
| 2025-08-19 | 56.24 | $56.24 | — |
| 2025-08-18 | 56.24 | $56.24 | — |
| 2025-08-15 | 56.24 | $56.24 | — |
| 2025-08-14 | 56.24 | $56.24 | — |
| 2025-08-13 | 56.24 | $56.24 | — |
| 2025-08-12 | 56.24 | $56.24 | — |
| 2025-08-11 | 56.24 | $56.24 | — |
| 2025-08-08 | 56.24 | $56.24 | — |
| 2025-08-07 | 56.24 | $56.24 | — |
| 2025-08-06 | 56.24 | $56.24 | — |
| 2025-08-05 | 56.24 | $56.24 | — |
| 2025-08-04 | 56.24 | $56.24 | — |
| 2025-08-01 | 56.24 | $56.24 | — |
| 2025-07-31 | 56.24 | $56.24 | — |
| 2025-07-30 | 56.24 | $56.24 | — |
| 2025-07-29 | 56.24 | $56.24 | — |
| 2025-07-28 | 56.24 | $56.24 | — |
| 2025-07-25 | 56.24 | $56.24 | — |
| 2025-07-24 | 56.24 | $56.24 | — |
| 2025-07-23 | 56.24 | $56.24 | — |
| 2025-07-22 | 56.24 | $56.24 | — |
| 2025-07-21 | 56.24 | $56.24 | — |
| 2025-07-18 | 56.24 | $56.24 | — |
| 2025-07-17 | 56.24 | $56.24 | — |
| 2025-07-16 | 56.24 | $56.24 | — |
| 2025-07-15 | 56.24 | $56.24 | — |
| 2025-07-14 | 56.24 | $56.24 | — |
| 2025-07-11 | 56.24 | $56.24 | — |
| 2025-07-10 | 56.24 | $56.24 | — |
| 2025-07-09 | 56.24 | $56.24 | — |
| 2025-07-08 | 56.24 | $56.24 | — |
| 2025-07-07 | 56.24 | $56.24 | — |
| 2025-07-03 | 56.24 | $56.24 | — |
| 2025-07-02 | 56.24 | $56.24 | — |
| 2025-07-01 | 56.24 | $56.24 | — |
| 2025-06-30 | 56.24 | $56.24 | — |
| 2025-06-27 | 56.24 | $56.24 | — |
| 2025-06-26 | 56.24 | $56.24 | — |
| 2025-06-25 | 56.24 | $56.24 | — |
| 2025-06-24 | 56.24 | $56.24 | — |
| 2025-06-23 | 56.24 | $56.24 | — |
| 2025-06-20 | 56.24 | $56.24 | — |
| 2025-06-18 | 56.24 | $56.24 | — |
| 2025-06-17 | 56.24 | $56.24 | — |
| 2025-06-16 | 56.24 | $56.24 | — |
| 2025-06-13 | 56.24 | $56.24 | — |
| 2025-06-12 | 56.24 | $56.24 | — |
| 2025-06-11 | 56.24 | $56.24 | — |
| 2025-06-10 | 56.24 | $56.24 | — |
| 2025-06-09 | 56.24 | $56.24 | — |
| 2025-06-06 | 56.24 | $56.24 | — |
| 2025-06-05 | 56.24 | $56.24 | — |
| 2025-06-04 | 56.24 | $56.24 | — |
| 2025-06-03 | 56.24 | $56.24 | — |
| 2025-06-02 | 56.24 | $56.24 | — |
| 2025-05-30 | 56.24 | $56.24 | — |
| 2025-05-29 | 56.24 | $56.24 | — |
| 2025-05-28 | 56.24 | $56.24 | — |
| 2025-05-27 | 56.24 | $56.24 | — |
| 2025-05-23 | 56.24 | $56.24 | — |
| 2025-05-22 | 56.24 | $56.24 | — |
| 2025-05-21 | 56.24 | $56.24 | — |
| 2025-05-20 | 56.24 | $56.24 | — |
| 2025-05-19 | 56.24 | $56.24 | — |
| 2025-05-16 | 56.24 | $56.24 | — |
| 2025-05-15 | 56.24 | $56.24 | — |
| 2025-05-14 | 56.24 | $56.24 | — |
| 2025-05-13 | 56.24 | $56.24 | — |
| 2025-05-12 | 56.24 | $56.24 | — |
| 2025-05-09 | 56.24 | $56.24 | — |
| 2025-05-08 | 56.24 | $56.24 | — |
| 2025-05-07 | 56.24 | $56.24 | — |
| 2025-05-06 | 56.24 | $56.24 | — |
| 2025-05-05 | 56.24 | $56.24 | — |
| 2025-05-02 | 56.24 | $56.24 | — |
| 2025-05-01 | 56.24 | $56.24 | — |
| 2025-04-30 | 56.24 | $56.24 | — |
| 2025-04-29 | 56.24 | $56.24 | — |
| 2025-04-28 | 56.24 | $56.24 | — |
| 2025-04-25 | 56.24 | $56.24 | — |
| 2025-04-24 | 56.24 | $56.24 | — |
| 2025-04-23 | 56.24 | $56.24 | — |
| 2025-04-22 | 56.24 | $56.24 | — |
| 2025-04-21 | 56.24 | $56.24 | — |
| 2025-04-17 | 56.24 | $56.24 | — |
| 2025-04-16 | 56.24 | $56.24 | — |
| 2025-04-15 | 56.24 | $56.24 | — |
| 2025-04-14 | 56.24 | $56.24 | — |
| 2025-04-11 | 56.24 | $56.24 | — |
| 2025-04-10 | 56.24 | $56.24 | — |
| 2025-04-09 | 56.24 | $56.24 | — |
| 2025-04-08 | 56.24 | $56.24 | — |
| 2025-04-07 | 56.24 | $56.24 | — |
| 2025-04-04 | 56.24 | $56.24 | — |
| 2025-04-03 | 56.24 | $56.24 | — |
| 2025-04-02 | 56.24 | $56.24 | — |
| 2025-04-01 | 56.24 | $56.24 | — |
| 2025-03-31 | 56.24 | $56.24 | — |
| 2025-03-28 | 56.24 | $56.24 | — |
| 2025-03-27 | 56.24 | $56.24 | — |
| 2025-03-26 | 56.24 | $56.24 | — |
| 2025-03-25 | 56.24 | $56.24 | — |
| 2025-03-24 | 56.24 | $56.24 | — |
| 2025-03-21 | 56.24 | $56.24 | — |
| 2025-03-20 | 56.24 | $56.24 | — |
| 2025-03-19 | 56.24 | $56.24 | — |
| 2025-03-18 | 56.24 | $56.24 | — |
| 2025-03-17 | 56.24 | $56.24 | — |
| 2025-03-14 | 56.24 | $56.24 | — |
| 2025-03-13 | 56.24 | $56.24 | — |
| 2025-03-12 | 56.24 | $56.24 | — |
| 2025-03-11 | 56.24 | $56.24 | — |
| 2025-03-10 | 56.24 | $56.24 | — |
| 2025-03-07 | 56.24 | $56.24 | — |
| 2025-03-06 | 56.24 | $56.24 | — |
| 2025-03-05 | 56.24 | $56.24 | — |
| 2025-03-04 | 56.24 | $56.24 | — |
| 2025-03-03 | 56.24 | $56.24 | — |
| 2025-02-28 | 56.24 | $56.24 | — |
| 2025-02-27 | 56.24 | $56.24 | — |
| 2025-02-26 | 56.24 | $56.24 | — |
| 2025-02-25 | 56.24 | $56.24 | — |
| 2025-02-24 | 56.24 | $56.24 | — |
| 2025-02-21 | 56.24 | $56.24 | — |
| 2025-02-20 | 56.24 | $56.24 | — |
| 2025-02-19 | 56.24 | $56.24 | — |
| 2025-02-18 | 56.24 | $56.24 | — |
| 2025-02-14 | 56.24 | $56.24 | — |
| 2025-02-13 | 56.24 | $56.24 | — |
| 2025-02-12 | 56.24 | $56.24 | — |
| 2025-02-11 | 56.24 | $56.24 | — |
| 2025-02-10 | 56.24 | $56.24 | — |
| 2025-02-07 | 56.24 | $56.24 | — |
| 2025-02-06 | 56.24 | $56.24 | — |
| 2025-02-05 | 56.24 | $56.24 | — |
| 2025-02-04 | 56.24 | $56.24 | — |
| 2025-02-03 | 56.24 | $56.24 | — |
| 2025-01-31 | 56.24 | $56.24 | — |
| 2025-01-30 | 56.24 | $56.24 | — |
| 2025-01-29 | 56.24 | $56.24 | — |
| 2025-01-28 | 56.24 | $56.24 | — |
| 2025-01-27 | 56.24 | $56.24 | — |
| 2025-01-24 | 56.24 | $56.24 | — |
| 2025-01-23 | 56.24 | $56.24 | — |
| 2025-01-22 | 56.24 | $56.24 | — |
| 2025-01-21 | 56.24 | $56.24 | — |
| 2025-01-17 | 56.24 | $56.24 | — |
| 2025-01-16 | 56.24 | $56.24 | — |
| 2025-01-15 | 56.24 | $56.24 | — |
| 2025-01-14 | 56.24 | $56.24 | — |
| 2025-01-13 | 56.24 | $56.24 | — |
| 2025-01-10 | 56.24 | $56.24 | — |
| 2025-01-08 | 56.24 | $56.24 | — |
| 2025-01-07 | 56.24 | $56.24 | — |
| 2025-01-06 | 56.24 | $56.24 | — |
| 2025-01-03 | 56.24 | $56.24 | — |
| 2025-01-02 | 56.24 | $56.24 | — |
| 2024-12-31 | 56.24 | $56.24 | — |
| 2024-12-30 | 56.24 | $56.24 | — |
| 2024-12-27 | 56.24 | $56.24 | — |
| 2024-12-26 | 56.24 | $56.24 | — |
| 2024-12-24 | 56.24 | $56.24 | — |
| 2024-12-23 | 56.24 | $56.24 | — |
| 2024-12-20 | 56.24 | $56.24 | — |
| 2024-12-19 | 56.24 | $56.24 | — |
| 2024-12-18 | 56.24 | $56.24 | — |
| 2024-12-17 | 56.24 | $56.24 | — |
| 2024-12-16 | 56.24 | $56.24 | — |
| 2024-12-13 | 56.24 | $56.24 | — |
| 2024-12-12 | 56.24 | $56.24 | — |
| 2024-12-11 | 56.24 | $56.24 | — |
| 2024-12-10 | 56.24 | $56.24 | — |
| 2024-12-09 | 56.24 | $56.24 | — |
| 2024-12-06 | 56.24 | $56.24 | — |
| 2024-12-05 | 56.24 | $56.24 | — |
| 2024-12-04 | 56.24 | $56.24 | — |
| 2024-12-03 | 56.24 | $56.24 | — |
| 2024-12-02 | 56.24 | $56.24 | — |
| 2024-11-29 | 56.24 | $56.24 | — |
| 2024-11-27 | 56.24 | $56.24 | — |
| 2024-11-26 | 56.24 | $56.24 | — |
| 2024-11-25 | 56.24 | $56.24 | — |
| 2024-11-22 | 56.24 | $56.24 | — |
| 2024-11-21 | 56.24 | $56.24 | — |
| 2024-11-20 | 56.24 | $56.24 | — |
| 2024-11-19 | 56.24 | $56.24 | — |
| 2024-11-18 | 56.24 | $56.24 | — |
| 2024-11-15 | 56.24 | $56.24 | — |
| 2024-11-14 | 56.24 | $56.24 | — |
| 2024-11-13 | 56.24 | $56.24 | — |
| 2024-11-12 | 56.24 | $56.24 | — |
| 2024-11-11 | 56.24 | $56.24 | — |
| 2024-11-08 | 56.24 | $56.24 | — |
| 2024-11-07 | 56.24 | $56.24 | — |
| 2024-11-06 | 56.24 | $56.24 | — |
| 2024-11-05 | 56.24 | $56.24 | — |
| 2024-11-04 | 56.24 | $56.24 | — |
| 2024-11-01 | 56.24 | $56.24 | — |
| 2024-10-31 | 56.24 | $56.24 | — |
| 2024-10-30 | 56.24 | $56.24 | — |
| 2024-10-29 | 56.24 | $56.24 | — |
| 2024-10-28 | 56.24 | $56.24 | — |
| 2024-10-25 | 56.24 | $56.24 | — |
| 2024-10-24 | 56.24 | $56.24 | — |
| 2024-10-23 | 56.24 | $56.24 | — |
| 2024-10-22 | 56.24 | $56.24 | — |
| 2024-10-21 | 56.24 | $56.24 | — |
| 2024-10-18 | 56.24 | $56.24 | — |
| 2024-10-17 | 56.24 | $56.24 | — |
| 2024-10-16 | 56.24 | $56.24 | — |
| 2024-10-15 | 56.24 | $56.24 | — |
| 2024-10-14 | 56.24 | $56.24 | — |
| 2024-10-11 | 56.24 | $56.24 | — |
| 2024-10-10 | 56.24 | $56.24 | — |
| 2024-10-09 | 56.24 | $56.24 | — |
| 2024-10-08 | 56.24 | $56.24 | — |
| 2024-10-07 | 56.24 | $56.24 | — |
| 2024-10-04 | 56.24 | $56.24 | — |
| 2024-10-03 | 56.24 | $56.24 | — |
| 2024-10-02 | 56.24 | $56.24 | — |
| 2024-10-01 | 56.24 | $56.24 | — |
| 2024-09-30 | 56.24 | $56.24 | — |
| 2024-09-27 | 56.24 | $56.24 | — |
| 2024-09-26 | 56.24 | $56.24 | — |
| 2024-09-25 | 56.24 | $56.24 | — |
| 2024-09-24 | 56.24 | $56.24 | — |
| 2024-09-23 | 56.24 | $56.24 | — |
| 2024-09-20 | 56.24 | $56.24 | — |
| 2024-09-19 | 56.24 | $56.24 | — |
| 2024-09-18 | 56.24 | $56.24 | — |
| 2024-09-17 | 56.24 | $56.24 | — |
| 2024-09-16 | 56.24 | $56.24 | — |
| 2024-09-13 | 56.24 | $56.24 | — |
| 2024-09-12 | 56.24 | $56.24 | — |
| 2024-09-11 | 56.24 | $56.24 | — |
| 2024-09-10 | 56.24 | $56.24 | — |
| 2024-09-09 | 56.24 | $56.24 | — |
| 2024-09-06 | 56.24 | $56.24 | — |
| 2024-09-05 | 56.24 | $56.24 | — |
| 2024-09-04 | 56.24 | $56.24 | — |
| 2024-09-03 | 56.24 | $56.24 | — |
| 2024-08-30 | 56.24 | $56.24 | — |
| 2024-08-29 | 56.24 | $56.24 | — |
| 2024-08-28 | 56.24 | $56.24 | — |
| 2024-08-27 | 56.24 | $56.24 | — |
| 2024-08-26 | 56.24 | $56.24 | — |
| 2024-08-23 | 56.24 | $56.24 | — |
| 2024-08-22 | 56.24 | $56.24 | — |
| 2024-08-21 | 56.24 | $56.24 | — |
| 2024-08-20 | 56.24 | $56.24 | — |
| 2024-08-19 | 56.24 | $56.24 | — |
| 2024-08-16 | 56.24 | $56.24 | — |
| 2024-08-15 | 56.24 | $56.24 | — |
| 2024-08-14 | 56.24 | $56.24 | — |
| 2024-08-13 | 56.24 | $56.24 | — |
| 2024-08-12 | 56.24 | $56.24 | — |
| 2024-08-09 | 56.24 | $56.24 | — |
| 2024-08-08 | 56.24 | $56.24 | — |
| 2024-08-07 | 56.24 | $56.24 | — |
| 2024-08-06 | 56.24 | $56.24 | — |
| 2024-08-05 | 56.24 | $56.24 | — |
| 2024-08-02 | 56.24 | $56.24 | — |
| 2024-08-01 | 56.24 | $56.24 | — |
| 2024-07-31 | 56.24 | $56.24 | — |
| 2024-07-30 | 56.24 | $56.24 | — |
| 2024-07-29 | 56.24 | $56.24 | — |
| 2024-07-26 | 56.24 | $56.24 | — |
| 2024-07-25 | 56.24 | $56.24 | — |
| 2024-07-24 | 56.24 | $56.24 | — |
| 2024-07-23 | 56.24 | $56.24 | — |
| 2024-07-22 | 56.24 | $56.24 | — |
| 2024-07-19 | 56.24 | $56.24 | — |
| 2024-07-18 | 56.24 | $56.24 | — |
| 2024-07-17 | 56.24 | $56.24 | — |
| 2024-07-16 | 56.24 | $56.24 | — |
| 2024-07-15 | 56.24 | $56.24 | — |
| 2024-07-12 | 56.24 | $56.24 | — |
| 2024-07-11 | 56.24 | $56.24 | — |
| 2024-07-10 | 56.24 | $56.24 | — |
| 2024-07-09 | 56.24 | $56.24 | — |
| 2024-07-08 | 56.24 | $56.24 | — |
| 2024-07-05 | 56.24 | $56.24 | — |
| 2024-07-03 | 56.24 | $56.24 | — |
| 2024-07-02 | 56.24 | $56.24 | — |
| 2024-07-01 | 56.24 | $56.24 | — |
| 2024-06-28 | 56.24 | $56.24 | — |
| 2024-06-27 | 56.24 | $56.24 | — |
| 2024-06-26 | 56.24 | $56.24 | — |
| 2024-06-25 | 56.24 | $56.24 | — |
| 2024-06-24 | 56.24 | $56.24 | — |
| 2024-06-21 | 56.24 | $56.24 | — |
| 2024-06-20 | 56.24 | $56.24 | — |
| 2024-06-18 | 56.24 | $56.24 | — |
| 2024-06-17 | 56.24 | $56.24 | — |
| 2024-06-14 | 56.24 | $56.24 | — |
| 2024-06-13 | 56.24 | $56.24 | — |
| 2024-06-12 | 56.24 | $56.24 | — |
| 2024-06-11 | 56.24 | $56.24 | — |
| 2024-06-10 | 56.24 | $56.24 | — |
| 2024-06-07 | 56.24 | $56.24 | — |
| 2024-06-06 | 56.24 | $56.24 | — |
| 2024-06-05 | 56.24 | $56.24 | — |
| 2024-06-04 | 56.24 | $56.24 | — |
| 2024-06-03 | 56.24 | $56.24 | — |
| 2024-05-31 | 56.24 | $56.24 | — |
| 2024-05-30 | 56.24 | $56.24 | — |
| 2024-05-29 | 56.24 | $56.24 | — |
| 2024-05-28 | 56.24 | $56.24 | — |
| 2024-05-24 | 56.24 | $56.24 | — |
| 2024-05-23 | 56.24 | $56.24 | — |
| 2024-05-22 | 56.24 | $56.24 | — |
| 2024-05-21 | 56.24 | $56.24 | — |
| 2024-05-20 | 56.24 | $56.24 | — |
| 2024-05-17 | 56.24 | $56.24 | — |
| 2024-05-16 | 56.24 | $56.24 | — |
| 2024-05-15 | 56.24 | $56.24 | — |
| 2024-05-14 | 56.24 | $56.24 | — |
| 2024-05-13 | 56.24 | $56.24 | — |
| 2024-05-10 | 56.24 | $56.24 | — |
| 2024-05-09 | 56.24 | $56.24 | — |
| 2024-05-08 | 56.24 | $56.24 | — |
| 2024-05-07 | 56.24 | $56.24 | — |
| 2024-05-06 | 56.24 | $56.24 | — |
| 2024-05-03 | 56.24 | $56.24 | — |
| 2024-05-02 | 56.24 | $56.24 | — |
| 2024-05-01 | 56.24 | $56.24 | — |
| 2024-04-30 | 56.24 | $56.24 | — |
| 2024-04-29 | 56.24 | $56.24 | — |
| 2024-04-26 | 56.24 | $56.24 | — |
| 2024-04-25 | 56.24 | $56.24 | — |
| 2024-04-24 | 56.24 | $56.24 | — |
| 2024-04-23 | 56.23 | $56.24 | — |
| 2024-04-22 | 56.23 | $56.24 | — |
| 2024-04-19 | 56.23 | $56.24 | — |
| 2024-04-18 | 56.23 | $56.24 | — |
| 2024-04-17 | 56.23 | $56.24 | — |
| 2024-04-16 | 56.23 | $56.24 | — |
| 2024-04-15 | 56.23 | $56.24 | — |
| 2024-04-12 | 56.23 | $56.24 | — |
| 2024-04-11 | 56.23 | $56.24 | — |
| 2024-04-10 | 56.23 | $56.24 | — |
| 2024-04-09 | 56.23 | $56.24 | — |
| 2024-04-08 | 56.22 | $56.24 | — |
| 2024-04-05 | 56.22 | $56.24 | — |
| 2024-04-04 | 56.22 | $56.24 | — |
| 2024-04-03 | 56.22 | $56.24 | — |
| 2024-04-02 | 56.22 | $56.24 | — |
| 2024-04-01 | 56.21 | $56.24 | — |
| 2024-03-28 | 56.21 | $56.24 | — |
| 2024-03-27 | 56.21 | $56.24 | — |
| 2024-03-26 | 56.20 | $56.24 | — |
| 2024-03-25 | 56.20 | $56.24 | — |
| 2024-03-22 | 56.20 | $56.24 | — |
| 2024-03-21 | 56.19 | $56.24 | — |
| 2024-03-20 | 56.19 | $56.24 | — |
| 2024-03-19 | 56.18 | $56.24 | — |
| 2024-03-18 | 56.17 | $56.24 | — |
| 2024-03-15 | 56.17 | $56.24 | — |
| 2024-03-14 | 56.16 | $56.24 | — |
| 2024-03-13 | 56.15 | $56.24 | — |
| 2024-03-12 | 56.14 | $56.24 | — |
| 2024-03-11 | 56.13 | $56.24 | — |
| 2024-03-08 | 56.12 | $56.24 | — |
| 2024-03-07 | 56.11 | $56.24 | — |
| 2024-03-06 | 56.09 | $56.24 | — |
| 2024-03-05 | 56.08 | $56.24 | — |
| 2024-03-04 | 56.06 | $56.24 | — |
| 2024-03-01 | 56.04 | $56.24 | — |
| 2024-02-29 | 56.02 | $56.24 | — |
| 2024-02-28 | 55.99 | $56.24 | — |
| 2024-02-27 | 55.97 | $56.24 | — |
| 2024-02-26 | 55.94 | $56.24 | — |
| 2024-02-23 | 55.91 | $56.24 | — |
| 2024-02-22 | 55.87 | $56.24 | — |
| 2024-02-21 | 55.83 | $56.24 | — |
| 2024-02-20 | 55.79 | $56.24 | — |
| 2024-02-16 | 55.74 | $56.24 | — |
| 2024-02-15 | 55.69 | $56.24 | — |
| 2024-02-14 | 55.64 | $56.24 | — |
| 2024-02-13 | 55.57 | $56.24 | — |
| 2024-02-12 | 55.50 | $56.24 | — |
| 2024-02-09 | 55.42 | $56.24 | — |
| 2024-02-08 | 55.34 | $56.24 | — |
| 2024-02-07 | 55.24 | $56.24 | — |
| 2024-02-06 | 55.14 | $56.24 | — |
| 2024-02-05 | 55.02 | $56.24 | — |
| 2024-02-02 | 54.89 | $56.24 | — |
| 2024-02-01 | 54.75 | $56.24 | — |
| 2024-01-31 | 54.59 | $56.24 | — |
| 2024-01-30 | 54.42 | $56.24 | — |
| 2024-01-29 | 54.23 | $56.24 | — |
| 2024-01-26 | 54.02 | $56.24 | — |
| 2024-01-25 | 53.78 | $56.24 | — |
| 2024-01-24 | 53.53 | $56.24 | — |
| 2024-01-23 | 53.24 | $56.24 | — |
| 2024-01-22 | 52.92 | $56.24 | — |
| 2024-01-19 | 52.58 | $56.24 | — |
| 2024-01-18 | 52.19 | $56.24 | — |
| 2024-01-17 | 51.76 | $56.24 | — |
| 2024-01-16 | 51.29 | $56.24 | — |
| 2024-01-12 | 50.77 | $56.24 | — |
| 2024-01-11 | 50.20 | $56.24 | — |
| 2024-01-10 | 49.56 | $56.24 | — |
| 2024-01-09 | 48.86 | $56.24 | — |
| 2024-01-08 | 48.08 | $56.24 | — |
| 2024-01-05 | 47.22 | $56.24 | — |
| 2024-01-04 | 46.27 | $56.24 | — |
| 2024-01-03 | 45.22 | $56.24 | — |
| 2024-01-02 | 44.06 | $56.24 | — |
| 2023-12-29 | 42.78 | $56.24 | — |
| 2023-12-28 | 41.36 | $56.24 | — |
| 2023-12-27 | 39.79 | $56.24 | — |
| 2023-12-26 | 38.06 | $56.24 | — |
| 2023-12-22 | 36.15 | $56.24 | — |
| 2023-12-21 | 34.04 | $56.24 | — |
| 2023-12-20 | 31.70 | $56.24 | 100 |
| 2023-12-19 | 29.11 | $29.10 | — |
| 2023-12-18 | 29.12 | $29.10 | — |
| 2023-12-15 | 29.12 | $29.10 | — |
| 2023-12-14 | 29.12 | $29.10 | — |
| 2023-12-13 | 29.12 | $29.10 | — |
| 2023-12-12 | 29.12 | $29.10 | — |
| 2023-12-11 | 29.13 | $29.10 | — |
| 2023-12-08 | 29.13 | $29.10 | — |
| 2023-12-07 | 29.13 | $29.10 | — |
| 2023-12-06 | 29.14 | $29.10 | — |
| 2023-12-05 | 29.14 | $29.10 | — |
| 2023-12-04 | 29.14 | $29.10 | — |
| 2023-12-01 | 29.15 | $29.10 | — |
| 2023-11-30 | 29.15 | $29.10 | — |
| 2023-11-29 | 29.16 | $29.10 | — |
| 2023-11-28 | 29.17 | $29.10 | — |
| 2023-11-27 | 29.17 | $29.10 | — |
| 2023-11-24 | 29.18 | $29.10 | — |
| 2023-11-22 | 29.19 | $29.10 | — |
| 2023-11-21 | 29.20 | $29.10 | — |
| 2023-11-20 | 29.21 | $29.10 | — |
| 2023-11-17 | 29.22 | $29.10 | — |
| 2023-11-16 | 29.23 | $29.10 | — |
| 2023-11-15 | 29.25 | $29.10 | — |
| 2023-11-14 | 29.26 | $29.10 | — |
| 2023-11-13 | 29.28 | $29.10 | — |
| 2023-11-10 | 29.30 | $29.10 | — |
| 2023-11-09 | 29.32 | $29.10 | — |
| 2023-11-08 | 29.34 | $29.10 | — |
| 2023-11-07 | 29.36 | $29.10 | — |
| 2023-11-06 | 29.39 | $29.10 | — |
| 2023-11-03 | 29.42 | $29.10 | — |
| 2023-11-02 | 29.46 | $29.10 | — |
| 2023-11-01 | 29.50 | $29.10 | — |
| 2023-10-31 | 29.54 | $29.10 | — |
| 2023-10-30 | 29.58 | $29.10 | — |
| 2023-10-27 | 29.63 | $29.10 | — |
| 2023-10-26 | 29.69 | $29.10 | — |
| 2023-10-25 | 29.75 | $29.10 | — |
| 2023-10-24 | 29.82 | $29.10 | — |
| 2023-10-23 | 29.90 | $29.10 | — |
| 2023-10-20 | 29.98 | $29.10 | — |
| 2023-10-19 | 30.07 | $29.10 | — |
| 2023-10-18 | 30.18 | $29.10 | — |
| 2023-10-17 | 30.29 | $29.10 | — |
| 2023-10-16 | 30.41 | $29.10 | — |
| 2023-10-13 | 30.55 | $29.10 | — |
| 2023-10-12 | 30.71 | $29.10 | — |
| 2023-10-11 | 30.87 | $29.10 | — |
| 2023-10-10 | 31.06 | $29.10 | — |
| 2023-10-09 | 31.27 | $29.10 | — |
| 2023-10-06 | 31.50 | $54.25 | 100 |
| 2023-10-05 | 29.10 | $29.10 | — |
| 2023-10-04 | 29.10 | $29.10 | — |
| 2023-10-03 | 29.10 | $29.10 | — |
| 2023-10-02 | 29.10 | $29.10 | — |
| 2023-09-29 | 29.10 | $29.10 | — |
| 2023-09-28 | 29.10 | $29.10 | — |
| 2023-09-27 | 29.10 | $29.10 | — |
| 2023-09-26 | 29.10 | $29.10 | — |
| 2023-09-25 | 29.10 | $29.10 | — |
| 2023-09-22 | 29.10 | $29.10 | — |
| 2023-09-21 | 29.10 | $29.10 | — |
| 2023-09-20 | 29.10 | $29.10 | — |
| 2023-09-19 | 29.10 | $29.10 | — |
| 2023-09-18 | 29.10 | $29.10 | — |
| 2023-09-15 | 29.10 | $29.10 | — |
| 2023-09-14 | 29.10 | $29.10 | — |
| 2023-09-13 | 29.10 | $29.10 | — |
| 2023-09-12 | 29.10 | $29.10 | — |
| 2023-09-11 | 29.10 | $29.10 | — |
| 2023-09-08 | 29.10 | $29.10 | — |
| 2023-09-07 | 29.10 | $29.10 | — |
| 2023-09-06 | 29.10 | $29.10 | — |
| 2023-09-05 | 29.10 | $29.10 | — |
| 2023-09-01 | 29.10 | $29.10 | — |
| 2023-08-31 | 29.10 | $29.10 | — |
| 2023-08-30 | 29.10 | $29.10 | — |
| 2023-08-29 | 29.10 | $29.10 | — |
| 2023-08-28 | 29.10 | $29.10 | — |
| 2023-08-25 | 29.10 | $29.10 | — |
| 2023-08-24 | 29.10 | $29.10 | — |
| 2023-08-23 | 29.10 | $29.10 | — |
| 2023-08-22 | 29.10 | $29.10 | — |
| 2023-08-21 | 29.10 | $29.10 | — |
| 2023-08-18 | 29.10 | $29.10 | — |
| 2023-08-17 | 29.10 | $29.10 | — |
| 2023-08-16 | 29.10 | $29.10 | — |
| 2023-08-15 | 29.10 | $29.10 | — |
| 2023-08-14 | 29.10 | $29.10 | — |
| 2023-08-11 | 29.10 | $29.10 | — |
| 2023-08-10 | 29.10 | $29.10 | — |
| 2023-08-09 | 29.10 | $29.10 | — |
| 2023-08-08 | 29.10 | $29.10 | — |
| 2023-08-07 | 29.10 | $29.10 | — |
| 2023-08-04 | 29.10 | $29.10 | — |
| 2023-08-03 | 29.10 | $29.10 | — |
| 2023-08-02 | 29.10 | $29.10 | — |
| 2023-08-01 | 29.10 | $29.10 | — |
| 2023-07-31 | 29.10 | $29.10 | — |
| 2023-07-28 | 29.10 | $29.10 | — |
| 2023-07-27 | 29.10 | $29.10 | — |
| 2023-07-26 | 29.10 | $29.10 | — |
| 2023-07-25 | 29.10 | $29.10 | — |
| 2023-07-24 | 29.10 | $29.10 | — |
| 2023-07-21 | 29.10 | $29.10 | — |
| 2023-07-20 | 29.10 | $29.10 | — |
| 2023-07-19 | 29.10 | $29.10 | — |
| 2023-07-18 | 29.10 | $29.10 | — |
| 2023-07-17 | 29.10 | $29.10 | — |
| 2023-07-14 | 29.10 | $29.10 | — |
| 2023-07-13 | 29.10 | $29.10 | — |
| 2023-07-12 | 29.10 | $29.10 | — |
| 2023-07-11 | 29.10 | $29.10 | — |
| 2023-07-10 | 29.10 | $29.10 | — |
| 2023-07-07 | 29.10 | $29.10 | — |
| 2023-07-06 | 29.10 | $29.10 | — |
| 2023-07-05 | 29.10 | $29.10 | — |
| 2023-07-03 | 29.10 | $29.10 | — |
| 2023-06-30 | 29.10 | $29.10 | — |
| 2023-06-29 | 29.10 | $29.10 | — |
| 2023-06-28 | 29.10 | $29.10 | — |
| 2023-06-27 | 29.10 | $29.10 | — |
| 2023-06-26 | 29.10 | $29.10 | — |
| 2023-06-23 | 29.10 | $29.10 | — |
| 2023-06-22 | 29.10 | $29.10 | — |
| 2023-06-21 | 29.10 | $29.10 | — |
| 2023-06-20 | 29.10 | $29.10 | — |
| 2023-06-16 | 29.10 | $29.10 | — |
| 2023-06-15 | 29.10 | $29.10 | — |
| 2023-06-14 | 29.10 | $29.10 | — |
| 2023-06-13 | 29.10 | $29.10 | — |
| 2023-06-12 | 29.10 | $29.10 | — |
| 2023-06-09 | 29.10 | $29.10 | — |
| 2023-06-08 | 29.10 | $29.10 | — |
| 2023-06-07 | 29.10 | $29.10 | — |
| 2023-06-06 | 29.10 | $29.10 | — |
| 2023-06-05 | 29.10 | $29.10 | — |
| 2023-06-02 | 29.10 | $29.10 | — |
| 2023-06-01 | 29.10 | $29.10 | — |
| 2023-05-31 | 29.10 | $29.10 | — |
| 2023-05-30 | 29.10 | $29.10 | — |
| 2023-05-26 | 29.10 | $29.10 | — |
| 2023-05-25 | 29.10 | $29.10 | — |
| 2023-05-24 | 29.10 | $29.10 | — |
| 2023-05-23 | 29.10 | $29.10 | — |
| 2023-05-22 | 29.10 | $29.10 | — |
| 2023-05-19 | 29.10 | $29.10 | — |
| 2023-05-18 | 29.10 | $29.10 | — |
| 2023-05-17 | 29.10 | $29.10 | — |
| 2023-05-16 | 29.10 | $29.10 | — |
| 2023-05-15 | 29.10 | $29.10 | — |
| 2023-05-12 | 29.10 | $29.10 | — |
| 2023-05-11 | 29.10 | $29.10 | — |
| 2023-05-10 | 29.10 | $29.10 | — |
| 2023-05-09 | 29.10 | $29.10 | — |
| 2023-05-08 | 29.10 | $29.10 | — |
| 2023-05-05 | 29.10 | $29.10 | — |
| 2023-05-04 | 29.10 | $29.10 | — |
| 2023-05-03 | 29.10 | $29.10 | — |
| 2023-05-02 | 29.10 | $29.10 | — |
| 2023-05-01 | 29.10 | $29.10 | — |
| 2023-04-28 | 29.10 | $29.10 | — |
| 2023-04-27 | 29.10 | $29.10 | — |
| 2023-04-26 | 29.10 | $29.10 | — |
| 2023-04-25 | 29.10 | $29.10 | — |
| 2023-04-24 | 29.10 | $29.10 | — |
| 2023-04-21 | 29.10 | $29.10 | — |
| 2023-04-20 | 29.10 | $29.10 | — |
| 2023-04-19 | 29.10 | $29.10 | — |
| 2023-04-18 | 29.10 | $29.10 | — |
| 2023-04-17 | 29.10 | $29.10 | — |
| 2023-04-14 | 29.10 | $29.10 | — |
| 2023-04-13 | 29.10 | $29.10 | — |
| 2023-04-12 | 29.10 | $29.10 | — |
| 2023-04-11 | 29.10 | $29.10 | — |
| 2023-04-10 | 29.10 | $29.10 | — |
| 2023-04-06 | 29.10 | $29.10 | — |
| 2023-04-05 | 29.10 | $29.10 | — |
| 2023-04-04 | 29.10 | $29.10 | — |
| 2023-04-03 | 29.10 | $29.10 | — |
| 2023-03-31 | 29.10 | $29.10 | — |
| 2023-03-30 | 29.10 | $29.10 | — |
| 2023-03-29 | 29.10 | $29.10 | — |
| 2023-03-28 | 29.10 | $29.10 | — |
| 2023-03-27 | 29.10 | $29.10 | — |
| 2023-03-24 | 29.10 | $29.10 | — |
| 2023-03-23 | 29.10 | $29.10 | — |
| 2023-03-22 | 29.10 | $29.10 | — |
| 2023-03-21 | 29.10 | $29.10 | — |
| 2023-03-20 | 29.10 | $29.10 | — |
| 2023-03-17 | 29.10 | $29.10 | — |
| 2023-03-16 | 29.10 | $29.10 | — |
| 2023-03-15 | 29.10 | $29.10 | — |
| 2023-03-14 | 29.10 | $29.10 | — |
| 2023-03-13 | 29.10 | $29.10 | — |
| 2023-03-10 | 29.10 | $29.10 | — |
| 2023-03-09 | 29.10 | $29.10 | — |
| 2023-03-08 | 29.10 | $29.10 | — |
| 2023-03-07 | 29.10 | $29.10 | — |
| 2023-03-06 | 29.10 | $29.10 | — |
| 2023-03-03 | 29.10 | $29.10 | — |
| 2023-03-02 | 29.10 | $29.10 | — |
| 2023-03-01 | 29.10 | $29.10 | — |
| 2023-02-28 | 29.10 | $29.10 | — |
| 2023-02-27 | 29.10 | $29.10 | — |
| 2023-02-24 | 29.10 | $29.10 | — |
| 2023-02-23 | 29.10 | $29.10 | — |
| 2023-02-22 | 29.10 | $29.10 | — |
| 2023-02-21 | 29.10 | $29.10 | — |
| 2023-02-17 | 29.10 | $29.10 | — |
| 2023-02-16 | 29.10 | $29.10 | — |
| 2023-02-15 | 29.10 | $29.10 | — |
| 2023-02-14 | 29.10 | $29.10 | — |
| 2023-02-13 | 29.10 | $29.10 | — |
| 2023-02-10 | 29.10 | $29.10 | — |
| 2023-02-09 | 29.10 | $29.10 | — |
| 2023-02-08 | 29.10 | $29.10 | — |
| 2023-02-07 | 29.10 | $29.10 | — |
| 2023-02-06 | 29.10 | $29.10 | — |
| 2023-02-03 | 29.10 | $29.10 | — |
| 2023-02-02 | 29.10 | $29.10 | — |
| 2023-02-01 | 29.10 | $29.10 | — |
| 2023-01-31 | 29.10 | $29.10 | — |
| 2023-01-30 | 29.10 | $29.10 | — |
| 2023-01-27 | 29.10 | $29.10 | — |
| 2023-01-26 | 29.10 | $29.10 | — |
| 2023-01-25 | 29.10 | $29.10 | — |
| 2023-01-24 | 29.10 | $29.10 | — |
| 2023-01-23 | 29.10 | $29.10 | — |
| 2023-01-20 | 29.10 | $29.10 | — |
| 2023-01-19 | 29.10 | $29.10 | — |
| 2023-01-18 | 29.10 | $29.10 | — |
| 2023-01-17 | 29.10 | $29.10 | — |
| 2023-01-13 | 29.10 | $29.10 | — |
| 2023-01-12 | 29.10 | $29.10 | — |
| 2023-01-11 | 29.10 | $29.10 | — |
| 2023-01-10 | 29.10 | $29.10 | — |
| 2023-01-09 | 29.10 | $29.10 | — |
| 2023-01-06 | 29.10 | $29.10 | — |
| 2023-01-05 | 29.10 | $29.10 | — |
| 2023-01-04 | 29.10 | $29.10 | — |
| 2023-01-03 | 29.10 | $29.10 | — |
| 2022-12-30 | 29.10 | $29.10 | — |
| 2022-12-29 | 29.10 | $29.10 | — |
| 2022-12-28 | 29.10 | $29.10 | — |
| 2022-12-27 | 29.10 | $29.10 | — |
| 2022-12-23 | 29.10 | $29.10 | — |
| 2022-12-22 | 29.10 | $29.10 | — |
| 2022-12-21 | 29.10 | $29.10 | — |
| 2022-12-20 | 29.10 | $29.10 | — |
| 2022-12-19 | 29.10 | $29.10 | — |
| 2022-12-16 | 29.10 | $29.10 | — |
| 2022-12-15 | 29.10 | $29.10 | — |
| 2022-12-14 | 29.10 | $29.10 | — |
| 2022-12-13 | 29.10 | $29.10 | — |
| 2022-12-12 | 29.10 | $29.10 | — |
| 2022-12-09 | 29.10 | $29.10 | — |
| 2022-12-08 | 29.10 | $29.10 | — |
| 2022-12-07 | 29.10 | $29.10 | — |
| 2022-12-06 | 29.10 | $29.10 | — |
| 2022-12-05 | 29.10 | $29.10 | — |
| 2022-12-02 | 29.10 | $29.10 | — |
| 2022-12-01 | 29.10 | $29.10 | — |
| 2022-11-30 | 29.10 | $29.10 | — |
| 2022-11-29 | 29.10 | $29.10 | — |
| 2022-11-28 | 29.10 | $29.10 | — |
| 2022-11-25 | 29.10 | $29.10 | — |
| 2022-11-23 | 29.10 | $29.10 | — |
| 2022-11-22 | 29.10 | $29.10 | — |
| 2022-11-21 | 29.10 | $29.10 | — |
| 2022-11-18 | 29.10 | $29.10 | — |
| 2022-11-17 | 29.10 | $29.10 | — |
| 2022-11-16 | 29.10 | $29.10 | — |
| 2022-11-15 | 29.10 | $29.10 | — |
| 2022-11-14 | 29.10 | $29.10 | — |
| 2022-11-11 | 29.10 | $29.10 | — |
| 2022-11-10 | 29.10 | $29.10 | — |
| 2022-11-09 | 29.10 | $29.10 | — |
| 2022-11-08 | 29.10 | $29.10 | — |
| 2022-11-07 | 29.10 | $29.10 | — |
| 2022-11-04 | 29.10 | $29.10 | — |
| 2022-11-03 | 29.10 | $29.10 | — |
| 2022-11-02 | 29.10 | $29.10 | — |
| 2022-11-01 | 29.10 | $29.10 | — |
| 2022-10-31 | 29.10 | $29.10 | — |
| 2022-10-28 | 29.10 | $29.10 | — |
| 2022-10-27 | 29.10 | $29.10 | — |
| 2022-10-26 | 29.10 | $29.10 | — |
| 2022-10-25 | 29.10 | $29.10 | — |
| 2022-10-24 | 29.10 | $29.10 | — |
| 2022-10-21 | 29.10 | $29.10 | — |
| 2022-10-20 | 29.10 | $29.10 | — |
| 2022-10-19 | 29.10 | $29.10 | — |
| 2022-10-18 | 29.10 | $29.10 | — |
| 2022-10-17 | 29.10 | $29.10 | — |
| 2022-10-14 | 29.10 | $29.10 | — |
| 2022-10-13 | 29.10 | $29.10 | — |
| 2022-10-12 | 29.10 | $29.10 | — |
| 2022-10-11 | 29.10 | $29.10 | — |
| 2022-10-10 | 29.10 | $29.10 | — |
| 2022-10-07 | 29.10 | $29.10 | — |
| 2022-10-06 | 29.10 | $29.10 | — |
| 2022-10-05 | 29.10 | $29.10 | — |
| 2022-10-04 | 29.10 | $29.10 | — |
| 2022-10-03 | 29.10 | $29.10 | — |
| 2022-09-30 | 29.10 | $29.10 | — |
| 2022-09-29 | 29.10 | $29.10 | — |
| 2022-09-28 | 29.10 | $29.10 | — |
| 2022-09-27 | 29.10 | $29.10 | — |
| 2022-09-26 | 29.10 | $29.10 | — |
| 2022-09-23 | 29.10 | $29.10 | — |
| 2022-09-22 | 29.10 | $29.10 | — |
| 2022-09-21 | 29.10 | $29.10 | — |
| 2022-09-20 | 29.10 | $29.10 | — |
| 2022-09-19 | 29.10 | $29.10 | — |
| 2022-09-16 | 29.10 | $29.10 | — |
| 2022-09-15 | 29.10 | $29.10 | — |
| 2022-09-14 | 29.10 | $29.10 | — |
| 2022-09-13 | 29.10 | $29.10 | — |
| 2022-09-12 | 29.10 | $29.10 | — |
| 2022-09-09 | 29.10 | $29.10 | — |
| 2022-09-08 | 29.10 | $29.10 | — |
| 2022-09-07 | 29.10 | $29.10 | — |
| 2022-09-06 | 29.10 | $29.10 | — |
| 2022-09-02 | 29.10 | $29.10 | — |
| 2022-09-01 | 29.10 | $29.10 | — |
| 2022-08-31 | 29.10 | $29.10 | — |
| 2022-08-30 | 29.10 | $29.10 | — |
| 2022-08-29 | 29.10 | $29.10 | — |
| 2022-08-26 | 29.10 | $29.10 | — |
| 2022-08-25 | 29.10 | $29.10 | — |
| 2022-08-24 | 29.10 | $29.10 | — |
| 2022-08-23 | 29.10 | $29.10 | — |
| 2022-08-22 | 29.10 | $29.10 | — |
| 2022-08-19 | 29.10 | $29.10 | — |
| 2022-08-18 | 29.10 | $29.10 | — |
| 2022-08-17 | 29.10 | $29.10 | — |
| 2022-08-16 | 29.10 | $29.10 | — |
| 2022-08-15 | 29.10 | $29.10 | — |
| 2022-08-12 | 29.10 | $29.10 | — |
| 2022-08-11 | 29.11 | $29.10 | — |
| 2022-08-10 | 29.11 | $29.10 | — |
| 2022-08-09 | 29.11 | $29.10 | — |
| 2022-08-08 | 29.11 | $29.10 | — |
| 2022-08-05 | 29.11 | $29.10 | — |
| 2022-08-04 | 29.11 | $29.10 | — |
| 2022-08-03 | 29.11 | $29.10 | — |
| 2022-08-02 | 29.11 | $29.10 | — |
| 2022-08-01 | 29.11 | $29.10 | — |
| 2022-07-29 | 29.11 | $29.10 | — |
| 2022-07-28 | 29.11 | $29.10 | — |
| 2022-07-27 | 29.12 | $29.10 | — |
| 2022-07-26 | 29.12 | $29.10 | — |
| 2022-07-25 | 29.12 | $29.10 | — |
| 2022-07-22 | 29.12 | $29.10 | — |
| 2022-07-21 | 29.12 | $29.10 | — |
| 2022-07-20 | 29.13 | $29.10 | — |
| 2022-07-19 | 29.13 | $29.10 | — |
| 2022-07-18 | 29.13 | $29.10 | — |
| 2022-07-15 | 29.14 | $29.10 | — |
| 2022-07-14 | 29.14 | $29.10 | — |
| 2022-07-13 | 29.14 | $29.10 | — |
| 2022-07-12 | 29.15 | $29.10 | — |
| 2022-07-11 | 29.15 | $29.10 | — |
| 2022-07-08 | 29.16 | $29.10 | — |
| 2022-07-07 | 29.16 | $29.10 | — |
| 2022-07-06 | 29.17 | $29.10 | — |
| 2022-07-05 | 29.18 | $29.10 | — |
| 2022-07-01 | 29.19 | $29.10 | — |
| 2022-06-30 | 29.20 | $29.10 | — |
| 2022-06-29 | 29.21 | $29.10 | — |
| 2022-06-28 | 29.22 | $29.10 | — |
| 2022-06-27 | 29.23 | $29.10 | — |
| 2022-06-24 | 29.24 | $29.10 | — |
| 2022-06-23 | 29.26 | $29.10 | — |
| 2022-06-22 | 29.27 | $29.10 | — |
| 2022-06-21 | 29.29 | $29.10 | — |
| 2022-06-17 | 29.31 | $29.10 | — |
| 2022-06-16 | 29.33 | $29.10 | — |
| 2022-06-15 | 29.36 | $29.10 | — |
| 2022-06-14 | 29.39 | $29.10 | — |
| 2022-06-13 | 29.42 | $29.10 | — |
| 2022-06-10 | 29.45 | $29.10 | — |
| 2022-06-09 | 29.49 | $29.10 | — |
| 2022-06-08 | 29.53 | $29.10 | — |
| 2022-06-07 | 29.57 | $29.10 | — |
| 2022-06-06 | 29.62 | $29.10 | — |
| 2022-06-03 | 29.68 | $29.10 | — |
| 2022-06-02 | 29.74 | $29.10 | — |
| 2022-06-01 | 29.80 | $29.10 | — |
| 2022-05-31 | 29.88 | $29.10 | — |
| 2022-05-27 | 29.96 | $29.10 | — |
| 2022-05-26 | 30.05 | $29.10 | 1500 |
| 2022-05-25 | 30.15 | $29.16 | — |
| 2022-05-24 | 30.26 | $29.16 | — |
| 2022-05-23 | 30.37 | $29.16 | 2000 |
| 2022-05-20 | 30.50 | $30.49 | — |
| 2022-05-19 | 30.50 | $30.49 | — |
| 2022-05-18 | 30.50 | $30.49 | — |
| 2022-05-17 | 30.50 | $30.49 | — |
| 2022-05-16 | 30.50 | $30.49 | — |
| 2022-05-13 | 30.50 | $30.49 | — |
| 2022-05-12 | 30.51 | $30.49 | — |
| 2022-05-11 | 30.51 | $30.49 | — |
| 2022-05-10 | 30.51 | $30.49 | — |
| 2022-05-09 | 30.51 | $30.49 | — |
| 2022-05-06 | 30.51 | $30.49 | — |
| 2022-05-05 | 30.52 | $30.49 | — |
| 2022-05-04 | 30.52 | $30.49 | — |
| 2022-05-03 | 30.52 | $30.49 | — |
| 2022-05-02 | 30.53 | $30.49 | — |
| 2022-04-29 | 30.53 | $30.49 | — |
| 2022-04-28 | 30.53 | $30.49 | — |
| 2022-04-27 | 30.54 | $30.49 | — |
| 2022-04-26 | 30.54 | $30.49 | — |
| 2022-04-25 | 30.55 | $30.49 | — |
| 2022-04-22 | 30.56 | $30.49 | — |
| 2022-04-21 | 30.56 | $30.49 | — |
| 2022-04-20 | 30.57 | $30.49 | — |
| 2022-04-19 | 30.58 | $30.49 | — |
| 2022-04-18 | 30.59 | $30.49 | — |
| 2022-04-14 | 30.60 | $30.49 | — |
| 2022-04-13 | 30.61 | $30.49 | — |
| 2022-04-12 | 30.62 | $30.49 | — |
| 2022-04-11 | 30.64 | $30.49 | — |
| 2022-04-08 | 30.65 | $30.49 | — |
| 2022-04-07 | 30.67 | $30.49 | — |
| 2022-04-06 | 30.69 | $30.49 | — |
| 2022-04-05 | 30.71 | $30.49 | — |
| 2022-04-04 | 30.73 | $30.49 | — |
| 2022-04-01 | 30.76 | $30.49 | — |
| 2022-03-31 | 30.79 | $30.49 | — |
| 2022-03-30 | 30.82 | $30.49 | — |
| 2022-03-29 | 30.85 | $30.49 | — |
| 2022-03-28 | 30.89 | $30.49 | — |
| 2022-03-25 | 30.93 | $30.49 | — |
| 2022-03-24 | 30.98 | $30.49 | — |
| 2022-03-23 | 31.03 | $30.49 | — |
| 2022-03-22 | 31.09 | $30.49 | — |
| 2022-03-21 | 31.15 | $30.49 | — |
| 2022-03-18 | 31.22 | $30.49 | — |
| 2022-03-17 | 31.30 | $30.49 | — |
| 2022-03-16 | 31.39 | $30.49 | — |
| 2022-03-15 | 31.48 | $30.49 | — |
| 2022-03-14 | 31.58 | $30.49 | — |
| 2022-03-11 | 31.70 | $30.49 | — |
| 2022-03-10 | 31.83 | $30.49 | — |
| 2022-03-09 | 31.97 | $30.49 | — |
| 2022-03-08 | 32.12 | $30.49 | — |
| 2022-03-07 | 32.29 | $30.49 | — |
| 2022-03-04 | 32.48 | $30.49 | — |
| 2022-03-03 | 32.69 | $30.49 | 1500 |
| 2022-03-02 | 32.93 | $32.99 | — |
| 2022-03-01 | 32.92 | $32.99 | — |
| 2022-02-28 | 32.91 | $32.99 | — |
| 2022-02-25 | 32.90 | $32.99 | — |
| 2022-02-24 | 32.89 | $32.99 | — |
| 2022-02-23 | 32.88 | $32.99 | — |
| 2022-02-22 | 32.87 | $32.99 | — |
| 2022-02-18 | 32.86 | $32.99 | — |
| 2022-02-17 | 32.85 | $32.99 | — |
| 2022-02-16 | 32.83 | $32.99 | — |
| 2022-02-15 | 32.81 | $32.99 | — |
| 2022-02-14 | 32.80 | $32.99 | — |
| 2022-02-11 | 32.78 | $32.99 | — |
| 2022-02-10 | 32.75 | $32.99 | — |
| 2022-02-09 | 32.73 | $32.99 | — |
| 2022-02-08 | 32.70 | $32.99 | — |
| 2022-02-07 | 32.67 | $32.99 | — |
| 2022-02-04 | 32.64 | $32.99 | — |
| 2022-02-03 | 32.60 | $32.99 | — |
| 2022-02-02 | 32.56 | $32.99 | — |
| 2022-02-01 | 32.51 | $32.99 | — |
| 2022-01-31 | 32.46 | $32.99 | — |
| 2022-01-28 | 32.41 | $32.99 | — |
| 2022-01-27 | 32.34 | $32.99 | — |
| 2022-01-26 | 32.28 | $32.99 | — |
| 2022-01-25 | 32.20 | $32.99 | — |
| 2022-01-24 | 32.12 | $32.99 | — |
| 2022-01-21 | 32.03 | $32.99 | — |
| 2022-01-20 | 31.92 | $32.99 | — |
| 2022-01-19 | 31.81 | $32.99 | — |
| 2022-01-18 | 31.69 | $32.99 | — |
| 2022-01-14 | 31.55 | $32.99 | 1500 |
| 2022-01-13 | 31.40 | $31.40 | — |
| 2022-01-12 | 31.40 | $31.40 | — |
| 2022-01-11 | 31.40 | $31.40 | — |
| 2022-01-10 | 31.40 | $31.40 | — |
| 2022-01-07 | 31.40 | $31.40 | — |
| 2022-01-06 | 31.40 | $31.40 | — |
| 2022-01-05 | 31.40 | $31.40 | — |
| 2022-01-04 | 31.40 | $31.40 | — |
| 2022-01-03 | 31.40 | $31.40 | — |
| 2021-12-31 | 31.40 | $31.40 | — |
| 2021-12-30 | 31.40 | $31.40 | — |
| 2021-12-29 | 31.40 | $31.40 | — |
| 2021-12-28 | 31.40 | $31.40 | — |
| 2021-12-27 | 31.40 | $31.40 | — |
| 2021-12-23 | 31.40 | $31.40 | — |
| 2021-12-22 | 31.40 | $31.40 | — |
| 2021-12-21 | 31.40 | $31.40 | — |
| 2021-12-20 | 31.40 | $31.40 | — |
| 2021-12-17 | 31.40 | $31.40 | — |
| 2021-12-16 | 31.40 | $31.40 | — |
| 2021-12-15 | 31.40 | $31.40 | — |
| 2021-12-14 | 31.40 | $31.40 | — |
| 2021-12-13 | 31.40 | $31.40 | — |
| 2021-12-10 | 31.40 | $31.40 | — |
| 2021-12-09 | 31.40 | $31.40 | — |
| 2021-12-08 | 31.40 | $31.40 | — |
| 2021-12-07 | 31.40 | $31.40 | — |
| 2021-12-06 | 31.40 | $31.40 | — |
| 2021-12-03 | 31.40 | $31.40 | — |
| 2021-12-02 | 31.40 | $31.40 | — |
| 2021-12-01 | 31.40 | $31.40 | — |
| 2021-11-30 | 31.40 | $31.40 | — |
| 2021-11-29 | 31.40 | $31.40 | — |
| 2021-11-26 | 31.40 | $31.40 | — |
| 2021-11-24 | 31.40 | $31.40 | — |
| 2021-11-23 | 31.40 | $31.40 | — |
| 2021-11-22 | 31.40 | $31.40 | — |
| 2021-11-19 | 31.40 | $31.40 | — |
| 2021-11-18 | 31.40 | $31.40 | — |
| 2021-11-17 | 31.40 | $31.40 | — |
| 2021-11-16 | 31.40 | $31.40 | — |
| 2021-11-15 | 31.40 | $31.40 | — |
| 2021-11-12 | 31.40 | $31.40 | — |
| 2021-11-11 | 31.40 | $31.40 | — |
| 2021-11-10 | 31.40 | $31.40 | — |
| 2021-11-09 | 31.40 | $31.40 | — |
| 2021-11-08 | 31.40 | $31.40 | — |
| 2021-11-05 | 31.40 | $31.40 | — |
| 2021-11-04 | 31.40 | $31.40 | — |
| 2021-11-03 | 31.40 | $31.40 | — |
| 2021-11-02 | 31.40 | $31.40 | — |
| 2021-11-01 | 31.40 | $31.40 | — |
| 2021-10-29 | 31.40 | $31.40 | — |
| 2021-10-28 | 31.40 | $31.40 | — |
| 2021-10-27 | 31.40 | $31.40 | — |
| 2021-10-26 | 31.40 | $31.40 | — |
| 2021-10-25 | 31.40 | $31.40 | — |
| 2021-10-22 | 31.40 | $31.40 | — |
| 2021-10-21 | 31.40 | $31.40 | — |
| 2021-10-20 | 31.40 | $31.40 | — |
| 2021-10-19 | 31.40 | $31.40 | — |
| 2021-10-18 | 31.40 | $31.40 | — |
| 2021-10-15 | 31.40 | $31.40 | — |
| 2021-10-14 | 31.40 | $31.40 | — |
| 2021-10-13 | 31.40 | $31.40 | — |
| 2021-10-12 | 31.40 | $31.40 | — |
| 2021-10-11 | 31.40 | $31.40 | — |
| 2021-10-08 | 31.40 | $31.40 | — |
| 2021-10-07 | 31.40 | $31.40 | — |
| 2021-10-06 | 31.40 | $31.40 | — |
| 2021-10-05 | 31.40 | $31.40 | — |
| 2021-10-04 | 31.40 | $31.40 | — |
| 2021-10-01 | 31.40 | $31.40 | — |
| 2021-09-30 | 31.40 | $31.40 | — |
| 2021-09-29 | 31.40 | $31.40 | — |
| 2021-09-28 | 31.40 | $31.40 | — |
| 2021-09-27 | 31.40 | $31.40 | — |
| 2021-09-24 | 31.40 | $31.40 | — |
| 2021-09-23 | 31.40 | $31.40 | — |
| 2021-09-22 | 31.40 | $31.40 | — |
| 2021-09-21 | 31.40 | $31.40 | — |
| 2021-09-20 | 31.40 | $31.40 | — |
| 2021-09-17 | 31.40 | $31.40 | — |
| 2021-09-16 | 31.40 | $31.40 | — |
| 2021-09-15 | 31.40 | $31.40 | — |
| 2021-09-14 | 31.40 | $31.40 | — |
| 2021-09-13 | 31.40 | $31.40 | — |
| 2021-09-10 | 31.40 | $31.40 | — |
| 2021-09-09 | 31.40 | $31.40 | — |
| 2021-09-08 | 31.40 | $31.40 | — |
| 2021-09-07 | 31.40 | $31.40 | — |
| 2021-09-03 | 31.40 | $31.40 | — |
| 2021-09-02 | 31.40 | $31.40 | — |
| 2021-09-01 | 31.40 | $31.40 | — |
| 2021-08-31 | 31.40 | $31.40 | — |
| 2021-08-30 | 31.40 | $31.40 | — |
| 2021-08-27 | 31.40 | $31.40 | — |
| 2021-08-26 | 31.40 | $31.40 | — |
| 2021-08-25 | 31.40 | $31.40 | — |
| 2021-08-24 | 31.40 | $31.40 | — |
| 2021-08-23 | 31.40 | $31.40 | — |
| 2021-08-20 | 31.40 | $31.40 | — |
| 2021-08-19 | 31.40 | $31.40 | — |
| 2021-08-18 | 31.40 | $31.40 | — |
| 2021-08-17 | 31.40 | $31.40 | — |
| 2021-08-16 | 31.40 | $31.40 | — |
| 2021-08-13 | 31.40 | $31.40 | — |
| 2021-08-12 | 31.40 | $31.40 | — |
| 2021-08-11 | 31.40 | $31.40 | — |
| 2021-08-10 | 31.40 | $31.40 | — |
| 2021-08-09 | 31.40 | $31.40 | — |
| 2021-08-06 | 31.40 | $31.40 | — |
| 2021-08-05 | 31.40 | $31.40 | — |
| 2021-08-04 | 31.40 | $31.40 | — |
| 2021-08-03 | 31.40 | $31.40 | — |
| 2021-08-02 | 31.40 | $31.40 | — |
| 2021-07-30 | 31.40 | $31.40 | — |
| 2021-07-29 | 31.40 | $31.40 | — |
| 2021-07-28 | 31.40 | $31.40 | — |
| 2021-07-27 | 31.40 | $31.40 | — |
| 2021-07-26 | 31.40 | $31.40 | — |
| 2021-07-23 | 31.40 | $31.40 | — |
| 2021-07-22 | 31.40 | $31.40 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
56.24
2026-07-14
Close Price
$56.24
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.10
Average
43.31
Maximum
56.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 56.24 | $56.24 | 100 |
| 2026-07-13 | 56.24 | $56.24 | 100 |
| 2026-07-10 | 56.24 | $56.24 | 100 |
| 2026-07-09 | 56.24 | $56.24 | 100 |
| 2026-07-08 | 56.24 | $56.24 | — |
| 2026-07-07 | 56.24 | $56.24 | — |
| 2026-07-06 | 56.24 | $56.24 | 100 |
| 2026-07-02 | 56.24 | $56.24 | 100 |
| 2026-07-01 | 56.24 | $56.24 | 100 |
| 2026-06-30 | 56.24 | $56.24 | 100 |
| 2026-06-29 | 56.24 | $56.24 | 100 |
| 2026-06-26 | 56.24 | $56.24 | 100 |
| 2026-06-25 | 56.24 | $56.24 | 100 |
| 2026-06-24 | 56.24 | $56.24 | 100 |
| 2026-06-23 | 56.24 | $56.24 | 100 |
| 2026-06-22 | 56.24 | $56.24 | 100 |
| 2026-06-18 | 56.24 | $56.24 | 100 |
| 2026-06-17 | 56.24 | $56.24 | 100 |
| 2026-06-16 | 56.24 | $56.24 | 100 |
| 2026-06-15 | 56.24 | $56.24 | 100 |
| 2026-06-12 | 56.24 | $56.24 | 100 |
| 2026-06-11 | 56.24 | $56.24 | 100 |
| 2026-06-10 | 56.24 | $56.24 | 100 |
| 2026-06-09 | 56.24 | $56.24 | 100 |
| 2026-06-08 | 56.24 | $56.24 | — |
| 2026-06-05 | 56.24 | $56.24 | 100 |
| 2026-06-04 | 56.24 | $56.24 | 100 |
| 2026-06-03 | 56.24 | $56.24 | 100 |
| 2026-06-02 | 56.24 | $56.24 | 100 |
| 2026-06-01 | 56.24 | $56.24 | 100 |
| 2026-05-29 | 56.24 | $56.24 | 100 |
| 2026-05-28 | 56.24 | $56.24 | 100 |
| 2026-05-27 | 56.24 | $56.24 | 100 |
| 2026-05-26 | 56.24 | $56.24 | — |
| 2026-05-22 | 56.24 | $56.24 | 100 |
| 2026-05-21 | 56.24 | $56.24 | 100 |
| 2026-05-20 | 56.24 | $56.24 | 100 |
| 2026-05-19 | 56.24 | $56.24 | 100 |
| 2026-05-18 | 56.24 | $56.24 | 100 |
| 2026-05-15 | 56.24 | $56.24 | — |
| 2026-05-14 | 56.24 | $56.24 | 100 |
| 2026-05-13 | 56.24 | $56.24 | 100 |
| 2026-05-12 | 56.24 | $56.24 | 100 |
| 2026-05-11 | 56.24 | $56.24 | 100 |
| 2026-05-08 | 56.24 | $56.24 | 100 |
| 2026-05-07 | 56.24 | $56.24 | — |
| 2026-05-06 | 56.24 | $56.24 | 100 |
| 2026-05-05 | 56.24 | $56.24 | 100 |
| 2026-05-04 | 56.24 | $56.24 | 100 |
| 2026-05-01 | 56.24 | $56.24 | 100 |
| 2026-04-30 | 56.24 | $56.24 | 100 |
| 2026-04-29 | 56.24 | $56.24 | 100 |
| 2026-04-28 | 56.24 | $56.24 | 100 |
| 2026-04-27 | 56.24 | $56.24 | 100 |
| 2026-04-24 | 56.24 | $56.24 | 100 |
| 2026-04-23 | 56.24 | $56.24 | 100 |
| 2026-04-22 | 56.24 | $56.24 | 100 |
| 2026-04-21 | 56.24 | $56.24 | 100 |
| 2026-04-20 | 56.24 | $56.24 | — |
| 2026-04-17 | 56.24 | $56.24 | 100 |
| 2026-04-16 | 56.24 | $56.24 | 100 |
| 2026-04-15 | 56.24 | $56.24 | 100 |
| 2026-04-14 | 56.24 | $56.24 | 100 |
| 2026-04-13 | 56.24 | $56.24 | 100 |
| 2026-04-10 | 56.24 | $56.24 | 100 |
| 2026-04-09 | 56.24 | $56.24 | 100 |
| 2026-04-08 | 56.24 | $56.24 | 100 |
| 2026-04-07 | 56.24 | $56.24 | 100 |
| 2026-04-06 | 56.24 | $56.24 | 100 |
| 2026-04-02 | 56.24 | $56.24 | 100 |
| 2026-04-01 | 56.24 | $56.24 | 100 |
| 2026-03-31 | 56.24 | $56.24 | 100 |
| 2026-03-30 | 56.24 | $56.24 | 100 |
| 2026-03-27 | 56.24 | $56.24 | 100 |
| 2026-03-26 | 56.24 | $56.24 | 100 |
| 2026-03-25 | 56.24 | $56.24 | 100 |
| 2026-03-24 | 56.24 | $56.24 | 100 |
| 2026-03-23 | 56.24 | $56.24 | 100 |
| 2026-03-20 | 56.24 | $56.24 | 100 |
| 2026-03-19 | 56.24 | $56.24 | 100 |
| 2026-03-18 | 56.24 | $56.24 | 100 |
| 2026-03-17 | 56.24 | $56.24 | 100 |
| 2026-03-16 | 56.24 | $56.24 | — |
| 2026-03-13 | 56.24 | $56.24 | 100 |
| 2026-03-12 | 56.24 | $56.24 | 100 |
| 2026-03-11 | 56.24 | $56.24 | 100 |
| 2026-03-10 | 56.24 | $56.24 | 100 |
| 2026-03-09 | 56.24 | $56.24 | 100 |
| 2026-03-06 | 56.24 | $56.24 | 100 |
| 2026-03-05 | 56.24 | $56.24 | 100 |
| 2026-03-04 | 56.24 | $56.24 | 100 |
| 2026-03-03 | 56.24 | $56.24 | 100 |
| 2026-03-02 | 56.24 | $56.24 | 100 |
| 2026-02-27 | 56.24 | $56.24 | 100 |
| 2026-02-26 | 56.24 | $56.24 | 100 |
| 2026-02-25 | 56.24 | $56.24 | 100 |
| 2026-02-24 | 56.24 | $56.24 | 100 |
| 2026-02-23 | 56.24 | $56.24 | 100 |
| 2026-02-20 | 56.24 | $56.24 | — |
| 2026-02-19 | 56.24 | $56.24 | — |
| 2026-02-18 | 56.24 | $56.24 | — |
| 2026-02-17 | 56.24 | $56.24 | — |
| 2026-02-13 | 56.24 | $56.24 | — |
| 2026-02-12 | 56.24 | $56.24 | — |
| 2026-02-11 | 56.24 | $56.24 | — |
| 2026-02-10 | 56.24 | $56.24 | — |
| 2026-02-09 | 56.24 | $56.24 | — |
| 2026-02-06 | 56.24 | $56.24 | — |
| 2026-02-05 | 56.24 | $56.24 | 100 |
| 2026-02-04 | 56.24 | $56.24 | 100 |
| 2026-02-03 | 56.24 | $56.24 | 100 |
| 2026-02-02 | 56.24 | $56.24 | — |
| 2026-01-30 | 56.24 | $56.24 | — |
| 2026-01-29 | 56.24 | $56.24 | 100 |
| 2026-01-28 | 56.24 | $56.24 | 100 |
| 2026-01-27 | 56.24 | $56.24 | 100 |
| 2026-01-26 | 56.24 | $56.24 | 100 |
| 2026-01-23 | 56.24 | $56.24 | 100 |
| 2026-01-22 | 56.24 | $56.24 | 100 |
| 2026-01-21 | 56.24 | $56.24 | 100 |
| 2026-01-20 | 56.24 | $56.24 | 100 |
| 2026-01-16 | 56.24 | $56.24 | 100 |
| 2026-01-15 | 56.24 | $56.24 | 100 |
| 2026-01-14 | 56.24 | $56.24 | 100 |
| 2026-01-13 | 56.24 | $56.24 | 100 |
| 2026-01-12 | 56.24 | $56.24 | 100 |
| 2026-01-09 | 56.24 | $56.24 | 100 |
| 2026-01-08 | 56.24 | $56.24 | 100 |
| 2026-01-07 | 56.24 | $56.24 | 100 |
| 2026-01-06 | 56.24 | $56.24 | — |
| 2026-01-05 | 56.24 | $56.24 | 100 |
| 2026-01-02 | 56.24 | $56.24 | 100 |
| 2025-12-31 | 56.24 | $56.24 | 100 |
| 2025-12-30 | 56.24 | $56.24 | 100 |
| 2025-12-29 | 56.24 | $56.24 | 100 |
| 2025-12-26 | 56.24 | $56.24 | 100 |
| 2025-12-24 | 56.24 | $56.24 | — |
| 2025-12-23 | 56.24 | $56.24 | 100 |
| 2025-12-22 | 56.24 | $56.24 | 100 |
| 2025-12-19 | 56.24 | $56.24 | 100 |
| 2025-12-18 | 56.24 | $56.24 | 100 |
| 2025-12-17 | 56.24 | $56.24 | 100 |
| 2025-12-16 | 56.24 | $56.24 | 100 |
| 2025-12-15 | 56.24 | $56.24 | — |
| 2025-12-12 | 56.24 | $56.24 | — |
| 2025-12-11 | 56.24 | $56.24 | — |
| 2025-12-10 | 56.24 | $56.24 | 100 |
| 2025-12-09 | 56.24 | $56.24 | — |
| 2025-12-08 | 56.24 | $56.24 | 100 |
| 2025-12-05 | 56.24 | $56.24 | 100 |
| 2025-12-04 | 56.24 | $56.24 | 100 |
| 2025-12-03 | 56.24 | $56.24 | 100 |
| 2025-12-02 | 56.24 | $56.24 | 100 |
| 2025-12-01 | 56.24 | $56.24 | 100 |
| 2025-11-28 | 56.24 | $56.24 | — |
| 2025-11-26 | 56.24 | $56.24 | 100 |
| 2025-11-25 | 56.24 | $56.24 | — |
| 2025-11-24 | 56.24 | $56.24 | 100 |
| 2025-11-21 | 56.24 | $56.24 | 100 |
| 2025-11-20 | 56.24 | $56.24 | 100 |
| 2025-11-19 | 56.24 | $56.24 | 100 |
| 2025-11-18 | 56.24 | $56.24 | 100 |
| 2025-11-17 | 56.24 | $56.24 | 100 |
| 2025-11-14 | 56.24 | $56.24 | 100 |
| 2025-11-13 | 56.24 | $56.24 | 100 |
| 2025-11-12 | 56.24 | $56.24 | 100 |
| 2025-11-11 | 56.24 | $56.24 | 100 |
| 2025-11-10 | 56.24 | $56.24 | 100 |
| 2025-11-07 | 56.24 | $56.24 | 100 |
| 2025-11-06 | 56.24 | $56.24 | 100 |
| 2025-11-05 | 56.24 | $56.24 | 100 |
| 2025-11-04 | 56.24 | $56.24 | 100 |
| 2025-11-03 | 56.24 | $56.24 | 100 |
| 2025-10-31 | 56.24 | $56.24 | 100 |
| 2025-10-30 | 56.24 | $56.24 | 100 |
| 2025-10-29 | 56.24 | $56.24 | 100 |
| 2025-10-28 | 56.24 | $56.24 | — |
| 2025-10-27 | 56.24 | $56.24 | — |
| 2025-10-24 | 56.24 | $56.24 | — |
| 2025-10-23 | 56.24 | $56.24 | — |
| 2025-10-22 | 56.24 | $56.24 | — |
| 2025-10-21 | 56.24 | $56.24 | — |
| 2025-10-20 | 56.24 | $56.24 | — |
| 2025-10-17 | 56.24 | $56.24 | — |
| 2025-10-16 | 56.24 | $56.24 | — |
| 2025-10-15 | 56.24 | $56.24 | — |
| 2025-10-14 | 56.24 | $56.24 | — |
| 2025-10-13 | 56.24 | $56.24 | — |
| 2025-10-10 | 56.24 | $56.24 | — |
| 2025-10-09 | 56.24 | $56.24 | — |
| 2025-10-08 | 56.24 | $56.24 | — |
| 2025-10-07 | 56.24 | $56.24 | — |
| 2025-10-06 | 56.24 | $56.24 | — |
| 2025-10-03 | 56.24 | $56.24 | — |
| 2025-10-02 | 56.24 | $56.24 | — |
| 2025-10-01 | 56.24 | $56.24 | — |
| 2025-09-30 | 56.24 | $56.24 | — |
| 2025-09-29 | 56.24 | $56.24 | — |
| 2025-09-26 | 56.24 | $56.24 | — |
| 2025-09-25 | 56.24 | $56.24 | — |
| 2025-09-24 | 56.24 | $56.24 | — |
| 2025-09-23 | 56.24 | $56.24 | — |
| 2025-09-22 | 56.24 | $56.24 | — |
| 2025-09-19 | 56.24 | $56.24 | — |
| 2025-09-18 | 56.24 | $56.24 | — |
| 2025-09-17 | 56.24 | $56.24 | — |
| 2025-09-16 | 56.24 | $56.24 | — |
| 2025-09-15 | 56.24 | $56.24 | — |
| 2025-09-12 | 56.24 | $56.24 | — |
| 2025-09-11 | 56.24 | $56.24 | — |
| 2025-09-10 | 56.24 | $56.24 | — |
| 2025-09-09 | 56.24 | $56.24 | — |
| 2025-09-08 | 56.24 | $56.24 | — |
| 2025-09-05 | 56.24 | $56.24 | — |
| 2025-09-04 | 56.24 | $56.24 | — |
| 2025-09-03 | 56.24 | $56.24 | — |
| 2025-09-02 | 56.24 | $56.24 | — |
| 2025-08-29 | 56.24 | $56.24 | — |
| 2025-08-28 | 56.24 | $56.24 | — |
| 2025-08-27 | 56.24 | $56.24 | — |
| 2025-08-26 | 56.24 | $56.24 | — |
| 2025-08-25 | 56.24 | $56.24 | — |
| 2025-08-22 | 56.24 | $56.24 | — |
| 2025-08-21 | 56.24 | $56.24 | — |
| 2025-08-20 | 56.24 | $56.24 | — |
| 2025-08-19 | 56.24 | $56.24 | — |
| 2025-08-18 | 56.24 | $56.24 | — |
| 2025-08-15 | 56.24 | $56.24 | — |
| 2025-08-14 | 56.24 | $56.24 | — |
| 2025-08-13 | 56.24 | $56.24 | — |
| 2025-08-12 | 56.24 | $56.24 | — |
| 2025-08-11 | 56.24 | $56.24 | — |
| 2025-08-08 | 56.24 | $56.24 | — |
| 2025-08-07 | 56.24 | $56.24 | — |
| 2025-08-06 | 56.24 | $56.24 | — |
| 2025-08-05 | 56.24 | $56.24 | — |
| 2025-08-04 | 56.24 | $56.24 | — |
| 2025-08-01 | 56.24 | $56.24 | — |
| 2025-07-31 | 56.24 | $56.24 | — |
| 2025-07-30 | 56.24 | $56.24 | — |
| 2025-07-29 | 56.24 | $56.24 | — |
| 2025-07-28 | 56.24 | $56.24 | — |
| 2025-07-25 | 56.24 | $56.24 | — |
| 2025-07-24 | 56.24 | $56.24 | — |
| 2025-07-23 | 56.24 | $56.24 | — |
| 2025-07-22 | 56.24 | $56.24 | — |
| 2025-07-21 | 56.24 | $56.24 | — |
| 2025-07-18 | 56.24 | $56.24 | — |
| 2025-07-17 | 56.24 | $56.24 | — |
| 2025-07-16 | 56.24 | $56.24 | — |
| 2025-07-15 | 56.24 | $56.24 | — |
| 2025-07-14 | 56.24 | $56.24 | — |
| 2025-07-11 | 56.24 | $56.24 | — |
| 2025-07-10 | 56.24 | $56.24 | — |
| 2025-07-09 | 56.24 | $56.24 | — |
| 2025-07-08 | 56.24 | $56.24 | — |
| 2025-07-07 | 56.24 | $56.24 | — |
| 2025-07-03 | 56.24 | $56.24 | — |
| 2025-07-02 | 56.24 | $56.24 | — |
| 2025-07-01 | 56.24 | $56.24 | — |
| 2025-06-30 | 56.24 | $56.24 | — |
| 2025-06-27 | 56.24 | $56.24 | — |
| 2025-06-26 | 56.24 | $56.24 | — |
| 2025-06-25 | 56.24 | $56.24 | — |
| 2025-06-24 | 56.24 | $56.24 | — |
| 2025-06-23 | 56.24 | $56.24 | — |
| 2025-06-20 | 56.24 | $56.24 | — |
| 2025-06-18 | 56.24 | $56.24 | — |
| 2025-06-17 | 56.24 | $56.24 | — |
| 2025-06-16 | 56.24 | $56.24 | — |
| 2025-06-13 | 56.24 | $56.24 | — |
| 2025-06-12 | 56.24 | $56.24 | — |
| 2025-06-11 | 56.24 | $56.24 | — |
| 2025-06-10 | 56.24 | $56.24 | — |
| 2025-06-09 | 56.24 | $56.24 | — |
| 2025-06-06 | 56.24 | $56.24 | — |
| 2025-06-05 | 56.24 | $56.24 | — |
| 2025-06-04 | 56.24 | $56.24 | — |
| 2025-06-03 | 56.24 | $56.24 | — |
| 2025-06-02 | 56.24 | $56.24 | — |
| 2025-05-30 | 56.24 | $56.24 | — |
| 2025-05-29 | 56.24 | $56.24 | — |
| 2025-05-28 | 56.24 | $56.24 | — |
| 2025-05-27 | 56.24 | $56.24 | — |
| 2025-05-23 | 56.24 | $56.24 | — |
| 2025-05-22 | 56.24 | $56.24 | — |
| 2025-05-21 | 56.24 | $56.24 | — |
| 2025-05-20 | 56.24 | $56.24 | — |
| 2025-05-19 | 56.24 | $56.24 | — |
| 2025-05-16 | 56.24 | $56.24 | — |
| 2025-05-15 | 56.24 | $56.24 | — |
| 2025-05-14 | 56.24 | $56.24 | — |
| 2025-05-13 | 56.24 | $56.24 | — |
| 2025-05-12 | 56.24 | $56.24 | — |
| 2025-05-09 | 56.24 | $56.24 | — |
| 2025-05-08 | 56.24 | $56.24 | — |
| 2025-05-07 | 56.24 | $56.24 | — |
| 2025-05-06 | 56.24 | $56.24 | — |
| 2025-05-05 | 56.24 | $56.24 | — |
| 2025-05-02 | 56.24 | $56.24 | — |
| 2025-05-01 | 56.24 | $56.24 | — |
| 2025-04-30 | 56.24 | $56.24 | — |
| 2025-04-29 | 56.24 | $56.24 | — |
| 2025-04-28 | 56.24 | $56.24 | — |
| 2025-04-25 | 56.24 | $56.24 | — |
| 2025-04-24 | 56.24 | $56.24 | — |
| 2025-04-23 | 56.24 | $56.24 | — |
| 2025-04-22 | 56.24 | $56.24 | — |
| 2025-04-21 | 56.24 | $56.24 | — |
| 2025-04-17 | 56.24 | $56.24 | — |
| 2025-04-16 | 56.24 | $56.24 | — |
| 2025-04-15 | 56.24 | $56.24 | — |
| 2025-04-14 | 56.24 | $56.24 | — |
| 2025-04-11 | 56.24 | $56.24 | — |
| 2025-04-10 | 56.24 | $56.24 | — |
| 2025-04-09 | 56.24 | $56.24 | — |
| 2025-04-08 | 56.24 | $56.24 | — |
| 2025-04-07 | 56.24 | $56.24 | — |
| 2025-04-04 | 56.24 | $56.24 | — |
| 2025-04-03 | 56.24 | $56.24 | — |
| 2025-04-02 | 56.24 | $56.24 | — |
| 2025-04-01 | 56.24 | $56.24 | — |
| 2025-03-31 | 56.24 | $56.24 | — |
| 2025-03-28 | 56.24 | $56.24 | — |
| 2025-03-27 | 56.24 | $56.24 | — |
| 2025-03-26 | 56.24 | $56.24 | — |
| 2025-03-25 | 56.24 | $56.24 | — |
| 2025-03-24 | 56.24 | $56.24 | — |
| 2025-03-21 | 56.24 | $56.24 | — |
| 2025-03-20 | 56.24 | $56.24 | — |
| 2025-03-19 | 56.24 | $56.24 | — |
| 2025-03-18 | 56.24 | $56.24 | — |
| 2025-03-17 | 56.24 | $56.24 | — |
| 2025-03-14 | 56.24 | $56.24 | — |
| 2025-03-13 | 56.24 | $56.24 | — |
| 2025-03-12 | 56.24 | $56.24 | — |
| 2025-03-11 | 56.24 | $56.24 | — |
| 2025-03-10 | 56.24 | $56.24 | — |
| 2025-03-07 | 56.24 | $56.24 | — |
| 2025-03-06 | 56.24 | $56.24 | — |
| 2025-03-05 | 56.24 | $56.24 | — |
| 2025-03-04 | 56.24 | $56.24 | — |
| 2025-03-03 | 56.24 | $56.24 | — |
| 2025-02-28 | 56.24 | $56.24 | — |
| 2025-02-27 | 56.24 | $56.24 | — |
| 2025-02-26 | 56.24 | $56.24 | — |
| 2025-02-25 | 56.24 | $56.24 | — |
| 2025-02-24 | 56.24 | $56.24 | — |
| 2025-02-21 | 56.24 | $56.24 | — |
| 2025-02-20 | 56.24 | $56.24 | — |
| 2025-02-19 | 56.24 | $56.24 | — |
| 2025-02-18 | 56.24 | $56.24 | — |
| 2025-02-14 | 56.24 | $56.24 | — |
| 2025-02-13 | 56.24 | $56.24 | — |
| 2025-02-12 | 56.24 | $56.24 | — |
| 2025-02-11 | 56.24 | $56.24 | — |
| 2025-02-10 | 56.24 | $56.24 | — |
| 2025-02-07 | 56.24 | $56.24 | — |
| 2025-02-06 | 56.24 | $56.24 | — |
| 2025-02-05 | 56.24 | $56.24 | — |
| 2025-02-04 | 56.24 | $56.24 | — |
| 2025-02-03 | 56.24 | $56.24 | — |
| 2025-01-31 | 56.24 | $56.24 | — |
| 2025-01-30 | 56.24 | $56.24 | — |
| 2025-01-29 | 56.24 | $56.24 | — |
| 2025-01-28 | 56.24 | $56.24 | — |
| 2025-01-27 | 56.24 | $56.24 | — |
| 2025-01-24 | 56.24 | $56.24 | — |
| 2025-01-23 | 56.24 | $56.24 | — |
| 2025-01-22 | 56.24 | $56.24 | — |
| 2025-01-21 | 56.24 | $56.24 | — |
| 2025-01-17 | 56.24 | $56.24 | — |
| 2025-01-16 | 56.24 | $56.24 | — |
| 2025-01-15 | 56.24 | $56.24 | — |
| 2025-01-14 | 56.24 | $56.24 | — |
| 2025-01-13 | 56.24 | $56.24 | — |
| 2025-01-10 | 56.24 | $56.24 | — |
| 2025-01-08 | 56.24 | $56.24 | — |
| 2025-01-07 | 56.24 | $56.24 | — |
| 2025-01-06 | 56.24 | $56.24 | — |
| 2025-01-03 | 56.24 | $56.24 | — |
| 2025-01-02 | 56.24 | $56.24 | — |
| 2024-12-31 | 56.24 | $56.24 | — |
| 2024-12-30 | 56.24 | $56.24 | — |
| 2024-12-27 | 56.24 | $56.24 | — |
| 2024-12-26 | 56.24 | $56.24 | — |
| 2024-12-24 | 56.24 | $56.24 | — |
| 2024-12-23 | 56.24 | $56.24 | — |
| 2024-12-20 | 56.24 | $56.24 | — |
| 2024-12-19 | 56.24 | $56.24 | — |
| 2024-12-18 | 56.24 | $56.24 | — |
| 2024-12-17 | 56.24 | $56.24 | — |
| 2024-12-16 | 56.24 | $56.24 | — |
| 2024-12-13 | 56.24 | $56.24 | — |
| 2024-12-12 | 56.24 | $56.24 | — |
| 2024-12-11 | 56.24 | $56.24 | — |
| 2024-12-10 | 56.24 | $56.24 | — |
| 2024-12-09 | 56.24 | $56.24 | — |
| 2024-12-06 | 56.24 | $56.24 | — |
| 2024-12-05 | 56.24 | $56.24 | — |
| 2024-12-04 | 56.24 | $56.24 | — |
| 2024-12-03 | 56.24 | $56.24 | — |
| 2024-12-02 | 56.24 | $56.24 | — |
| 2024-11-29 | 56.24 | $56.24 | — |
| 2024-11-27 | 56.24 | $56.24 | — |
| 2024-11-26 | 56.24 | $56.24 | — |
| 2024-11-25 | 56.24 | $56.24 | — |
| 2024-11-22 | 56.24 | $56.24 | — |
| 2024-11-21 | 56.24 | $56.24 | — |
| 2024-11-20 | 56.24 | $56.24 | — |
| 2024-11-19 | 56.24 | $56.24 | — |
| 2024-11-18 | 56.24 | $56.24 | — |
| 2024-11-15 | 56.24 | $56.24 | — |
| 2024-11-14 | 56.24 | $56.24 | — |
| 2024-11-13 | 56.24 | $56.24 | — |
| 2024-11-12 | 56.24 | $56.24 | — |
| 2024-11-11 | 56.24 | $56.24 | — |
| 2024-11-08 | 56.24 | $56.24 | — |
| 2024-11-07 | 56.24 | $56.24 | — |
| 2024-11-06 | 56.24 | $56.24 | — |
| 2024-11-05 | 56.24 | $56.24 | — |
| 2024-11-04 | 56.24 | $56.24 | — |
| 2024-11-01 | 56.24 | $56.24 | — |
| 2024-10-31 | 56.24 | $56.24 | — |
| 2024-10-30 | 56.24 | $56.24 | — |
| 2024-10-29 | 56.24 | $56.24 | — |
| 2024-10-28 | 56.24 | $56.24 | — |
| 2024-10-25 | 56.24 | $56.24 | — |
| 2024-10-24 | 56.24 | $56.24 | — |
| 2024-10-23 | 56.24 | $56.24 | — |
| 2024-10-22 | 56.24 | $56.24 | — |
| 2024-10-21 | 56.24 | $56.24 | — |
| 2024-10-18 | 56.24 | $56.24 | — |
| 2024-10-17 | 56.24 | $56.24 | — |
| 2024-10-16 | 56.24 | $56.24 | — |
| 2024-10-15 | 56.24 | $56.24 | — |
| 2024-10-14 | 56.24 | $56.24 | — |
| 2024-10-11 | 56.24 | $56.24 | — |
| 2024-10-10 | 56.24 | $56.24 | — |
| 2024-10-09 | 56.24 | $56.24 | — |
| 2024-10-08 | 56.24 | $56.24 | — |
| 2024-10-07 | 56.24 | $56.24 | — |
| 2024-10-04 | 56.24 | $56.24 | — |
| 2024-10-03 | 56.24 | $56.24 | — |
| 2024-10-02 | 56.24 | $56.24 | — |
| 2024-10-01 | 56.24 | $56.24 | — |
| 2024-09-30 | 56.24 | $56.24 | — |
| 2024-09-27 | 56.24 | $56.24 | — |
| 2024-09-26 | 56.24 | $56.24 | — |
| 2024-09-25 | 56.24 | $56.24 | — |
| 2024-09-24 | 56.24 | $56.24 | — |
| 2024-09-23 | 56.24 | $56.24 | — |
| 2024-09-20 | 56.24 | $56.24 | — |
| 2024-09-19 | 56.24 | $56.24 | — |
| 2024-09-18 | 56.24 | $56.24 | — |
| 2024-09-17 | 56.24 | $56.24 | — |
| 2024-09-16 | 56.24 | $56.24 | — |
| 2024-09-13 | 56.24 | $56.24 | — |
| 2024-09-12 | 56.24 | $56.24 | — |
| 2024-09-11 | 56.24 | $56.24 | — |
| 2024-09-10 | 56.24 | $56.24 | — |
| 2024-09-09 | 56.24 | $56.24 | — |
| 2024-09-06 | 56.24 | $56.24 | — |
| 2024-09-05 | 56.24 | $56.24 | — |
| 2024-09-04 | 56.24 | $56.24 | — |
| 2024-09-03 | 56.24 | $56.24 | — |
| 2024-08-30 | 56.24 | $56.24 | — |
| 2024-08-29 | 56.24 | $56.24 | — |
| 2024-08-28 | 56.24 | $56.24 | — |
| 2024-08-27 | 56.24 | $56.24 | — |
| 2024-08-26 | 56.24 | $56.24 | — |
| 2024-08-23 | 56.24 | $56.24 | — |
| 2024-08-22 | 56.24 | $56.24 | — |
| 2024-08-21 | 56.24 | $56.24 | — |
| 2024-08-20 | 56.24 | $56.24 | — |
| 2024-08-19 | 56.24 | $56.24 | — |
| 2024-08-16 | 56.24 | $56.24 | — |
| 2024-08-15 | 56.24 | $56.24 | — |
| 2024-08-14 | 56.24 | $56.24 | — |
| 2024-08-13 | 56.24 | $56.24 | — |
| 2024-08-12 | 56.24 | $56.24 | — |
| 2024-08-09 | 56.24 | $56.24 | — |
| 2024-08-08 | 56.24 | $56.24 | — |
| 2024-08-07 | 56.24 | $56.24 | — |
| 2024-08-06 | 56.24 | $56.24 | — |
| 2024-08-05 | 56.24 | $56.24 | — |
| 2024-08-02 | 56.24 | $56.24 | — |
| 2024-08-01 | 56.24 | $56.24 | — |
| 2024-07-31 | 56.24 | $56.24 | — |
| 2024-07-30 | 56.24 | $56.24 | — |
| 2024-07-29 | 56.24 | $56.24 | — |
| 2024-07-26 | 56.24 | $56.24 | — |
| 2024-07-25 | 56.24 | $56.24 | — |
| 2024-07-24 | 56.24 | $56.24 | — |
| 2024-07-23 | 56.24 | $56.24 | — |
| 2024-07-22 | 56.24 | $56.24 | — |
| 2024-07-19 | 56.24 | $56.24 | — |
| 2024-07-18 | 56.24 | $56.24 | — |
| 2024-07-17 | 56.24 | $56.24 | — |
| 2024-07-16 | 56.24 | $56.24 | — |
| 2024-07-15 | 56.24 | $56.24 | — |
| 2024-07-12 | 56.24 | $56.24 | — |
| 2024-07-11 | 56.24 | $56.24 | — |
| 2024-07-10 | 56.24 | $56.24 | — |
| 2024-07-09 | 56.24 | $56.24 | — |
| 2024-07-08 | 56.24 | $56.24 | — |
| 2024-07-05 | 56.24 | $56.24 | — |
| 2024-07-03 | 56.24 | $56.24 | — |
| 2024-07-02 | 56.24 | $56.24 | — |
| 2024-07-01 | 56.24 | $56.24 | — |
| 2024-06-28 | 56.24 | $56.24 | — |
| 2024-06-27 | 56.24 | $56.24 | — |
| 2024-06-26 | 56.24 | $56.24 | — |
| 2024-06-25 | 56.24 | $56.24 | — |
| 2024-06-24 | 56.24 | $56.24 | — |
| 2024-06-21 | 56.24 | $56.24 | — |
| 2024-06-20 | 56.24 | $56.24 | — |
| 2024-06-18 | 56.24 | $56.24 | — |
| 2024-06-17 | 56.24 | $56.24 | — |
| 2024-06-14 | 56.24 | $56.24 | — |
| 2024-06-13 | 56.24 | $56.24 | — |
| 2024-06-12 | 56.24 | $56.24 | — |
| 2024-06-11 | 56.24 | $56.24 | — |
| 2024-06-10 | 56.24 | $56.24 | — |
| 2024-06-07 | 56.24 | $56.24 | — |
| 2024-06-06 | 56.24 | $56.24 | — |
| 2024-06-05 | 56.24 | $56.24 | — |
| 2024-06-04 | 56.24 | $56.24 | — |
| 2024-06-03 | 56.24 | $56.24 | — |
| 2024-05-31 | 56.24 | $56.24 | — |
| 2024-05-30 | 56.24 | $56.24 | — |
| 2024-05-29 | 56.24 | $56.24 | — |
| 2024-05-28 | 56.24 | $56.24 | — |
| 2024-05-24 | 56.24 | $56.24 | — |
| 2024-05-23 | 56.24 | $56.24 | — |
| 2024-05-22 | 56.24 | $56.24 | — |
| 2024-05-21 | 56.24 | $56.24 | — |
| 2024-05-20 | 56.24 | $56.24 | — |
| 2024-05-17 | 56.24 | $56.24 | — |
| 2024-05-16 | 56.24 | $56.24 | — |
| 2024-05-15 | 56.24 | $56.24 | — |
| 2024-05-14 | 56.24 | $56.24 | — |
| 2024-05-13 | 56.24 | $56.24 | — |
| 2024-05-10 | 56.24 | $56.24 | — |
| 2024-05-09 | 56.24 | $56.24 | — |
| 2024-05-08 | 56.24 | $56.24 | — |
| 2024-05-07 | 56.24 | $56.24 | — |
| 2024-05-06 | 56.24 | $56.24 | — |
| 2024-05-03 | 56.24 | $56.24 | — |
| 2024-05-02 | 56.24 | $56.24 | — |
| 2024-05-01 | 56.24 | $56.24 | — |
| 2024-04-30 | 56.24 | $56.24 | — |
| 2024-04-29 | 56.24 | $56.24 | — |
| 2024-04-26 | 56.24 | $56.24 | — |
| 2024-04-25 | 56.24 | $56.24 | — |
| 2024-04-24 | 56.24 | $56.24 | — |
| 2024-04-23 | 56.24 | $56.24 | — |
| 2024-04-22 | 56.24 | $56.24 | — |
| 2024-04-19 | 56.24 | $56.24 | — |
| 2024-04-18 | 56.24 | $56.24 | — |
| 2024-04-17 | 56.24 | $56.24 | — |
| 2024-04-16 | 56.24 | $56.24 | — |
| 2024-04-15 | 56.24 | $56.24 | — |
| 2024-04-12 | 56.24 | $56.24 | — |
| 2024-04-11 | 56.24 | $56.24 | — |
| 2024-04-10 | 56.24 | $56.24 | — |
| 2024-04-09 | 56.24 | $56.24 | — |
| 2024-04-08 | 56.24 | $56.24 | — |
| 2024-04-05 | 56.24 | $56.24 | — |
| 2024-04-04 | 56.24 | $56.24 | — |
| 2024-04-03 | 56.24 | $56.24 | — |
| 2024-04-02 | 56.24 | $56.24 | — |
| 2024-04-01 | 56.24 | $56.24 | — |
| 2024-03-28 | 56.24 | $56.24 | — |
| 2024-03-27 | 56.24 | $56.24 | — |
| 2024-03-26 | 56.24 | $56.24 | — |
| 2024-03-25 | 56.24 | $56.24 | — |
| 2024-03-22 | 56.24 | $56.24 | — |
| 2024-03-21 | 56.24 | $56.24 | — |
| 2024-03-20 | 56.24 | $56.24 | — |
| 2024-03-19 | 56.24 | $56.24 | — |
| 2024-03-18 | 56.24 | $56.24 | — |
| 2024-03-15 | 56.24 | $56.24 | — |
| 2024-03-14 | 56.24 | $56.24 | — |
| 2024-03-13 | 56.24 | $56.24 | — |
| 2024-03-12 | 56.24 | $56.24 | — |
| 2024-03-11 | 56.24 | $56.24 | — |
| 2024-03-08 | 56.24 | $56.24 | — |
| 2024-03-07 | 56.24 | $56.24 | — |
| 2024-03-06 | 56.24 | $56.24 | — |
| 2024-03-05 | 56.24 | $56.24 | — |
| 2024-03-04 | 56.24 | $56.24 | — |
| 2024-03-01 | 56.24 | $56.24 | — |
| 2024-02-29 | 56.24 | $56.24 | — |
| 2024-02-28 | 56.24 | $56.24 | — |
| 2024-02-27 | 56.24 | $56.24 | — |
| 2024-02-26 | 56.24 | $56.24 | — |
| 2024-02-23 | 56.24 | $56.24 | — |
| 2024-02-22 | 56.24 | $56.24 | — |
| 2024-02-21 | 56.24 | $56.24 | — |
| 2024-02-20 | 56.24 | $56.24 | — |
| 2024-02-16 | 56.24 | $56.24 | — |
| 2024-02-15 | 56.24 | $56.24 | — |
| 2024-02-14 | 56.24 | $56.24 | — |
| 2024-02-13 | 56.24 | $56.24 | — |
| 2024-02-12 | 56.24 | $56.24 | — |
| 2024-02-09 | 56.24 | $56.24 | — |
| 2024-02-08 | 56.24 | $56.24 | — |
| 2024-02-07 | 56.24 | $56.24 | — |
| 2024-02-06 | 56.24 | $56.24 | — |
| 2024-02-05 | 56.24 | $56.24 | — |
| 2024-02-02 | 56.24 | $56.24 | — |
| 2024-02-01 | 56.24 | $56.24 | — |
| 2024-01-31 | 56.24 | $56.24 | — |
| 2024-01-30 | 56.24 | $56.24 | — |
| 2024-01-29 | 56.24 | $56.24 | — |
| 2024-01-26 | 56.24 | $56.24 | — |
| 2024-01-25 | 56.24 | $56.24 | — |
| 2024-01-24 | 56.24 | $56.24 | — |
| 2024-01-23 | 56.24 | $56.24 | — |
| 2024-01-22 | 56.24 | $56.24 | — |
| 2024-01-19 | 56.24 | $56.24 | — |
| 2024-01-18 | 56.11 | $56.24 | — |
| 2024-01-17 | 55.85 | $56.24 | — |
| 2024-01-16 | 55.46 | $56.24 | — |
| 2024-01-12 | 54.95 | $56.24 | — |
| 2024-01-11 | 54.30 | $56.24 | — |
| 2024-01-10 | 53.53 | $56.24 | — |
| 2024-01-09 | 52.62 | $56.24 | — |
| 2024-01-08 | 51.59 | $56.24 | — |
| 2024-01-05 | 50.42 | $56.24 | — |
| 2024-01-04 | 49.13 | $56.24 | — |
| 2024-01-03 | 47.71 | $56.24 | — |
| 2024-01-02 | 46.16 | $56.24 | — |
| 2023-12-29 | 44.48 | $56.24 | — |
| 2023-12-28 | 42.67 | $56.24 | — |
| 2023-12-27 | 40.73 | $56.24 | — |
| 2023-12-26 | 38.66 | $56.24 | — |
| 2023-12-22 | 36.47 | $56.24 | — |
| 2023-12-21 | 34.14 | $56.24 | — |
| 2023-12-20 | 31.68 | $56.24 | 100 |
| 2023-12-19 | 29.10 | $29.10 | — |
| 2023-12-18 | 29.10 | $29.10 | — |
| 2023-12-15 | 29.10 | $29.10 | — |
| 2023-12-14 | 29.10 | $29.10 | — |
| 2023-12-13 | 29.10 | $29.10 | — |
| 2023-12-12 | 29.10 | $29.10 | — |
| 2023-12-11 | 29.10 | $29.10 | — |
| 2023-12-08 | 29.10 | $29.10 | — |
| 2023-12-07 | 29.10 | $29.10 | — |
| 2023-12-06 | 29.10 | $29.10 | — |
| 2023-12-05 | 29.10 | $29.10 | — |
| 2023-12-04 | 29.10 | $29.10 | — |
| 2023-12-01 | 29.10 | $29.10 | — |
| 2023-11-30 | 29.10 | $29.10 | — |
| 2023-11-29 | 29.10 | $29.10 | — |
| 2023-11-28 | 29.10 | $29.10 | — |
| 2023-11-27 | 29.10 | $29.10 | — |
| 2023-11-24 | 29.10 | $29.10 | — |
| 2023-11-22 | 29.10 | $29.10 | — |
| 2023-11-21 | 29.10 | $29.10 | — |
| 2023-11-20 | 29.10 | $29.10 | — |
| 2023-11-17 | 29.10 | $29.10 | — |
| 2023-11-16 | 29.10 | $29.10 | — |
| 2023-11-15 | 29.10 | $29.10 | — |
| 2023-11-14 | 29.10 | $29.10 | — |
| 2023-11-13 | 29.10 | $29.10 | — |
| 2023-11-10 | 29.10 | $29.10 | — |
| 2023-11-09 | 29.10 | $29.10 | — |
| 2023-11-08 | 29.10 | $29.10 | — |
| 2023-11-07 | 29.10 | $29.10 | — |
| 2023-11-06 | 29.10 | $29.10 | — |
| 2023-11-03 | 29.10 | $29.10 | — |
| 2023-11-02 | 29.22 | $29.10 | — |
| 2023-11-01 | 29.34 | $29.10 | — |
| 2023-10-31 | 29.46 | $29.10 | — |
| 2023-10-30 | 29.58 | $29.10 | — |
| 2023-10-27 | 29.70 | $29.10 | — |
| 2023-10-26 | 29.82 | $29.10 | — |
| 2023-10-25 | 29.94 | $29.10 | — |
| 2023-10-24 | 30.06 | $29.10 | — |
| 2023-10-23 | 30.18 | $29.10 | — |
| 2023-10-20 | 30.30 | $29.10 | — |
| 2023-10-19 | 30.42 | $29.10 | — |
| 2023-10-18 | 30.54 | $29.10 | — |
| 2023-10-17 | 30.66 | $29.10 | — |
| 2023-10-16 | 30.78 | $29.10 | — |
| 2023-10-13 | 30.90 | $29.10 | — |
| 2023-10-12 | 31.02 | $29.10 | — |
| 2023-10-11 | 31.14 | $29.10 | — |
| 2023-10-10 | 31.26 | $29.10 | — |
| 2023-10-09 | 31.38 | $29.10 | — |
| 2023-10-06 | 31.50 | $54.25 | 100 |
| 2023-10-05 | 29.10 | $29.10 | — |
| 2023-10-04 | 29.10 | $29.10 | — |
| 2023-10-03 | 29.10 | $29.10 | — |
| 2023-10-02 | 29.10 | $29.10 | — |
| 2023-09-29 | 29.10 | $29.10 | — |
| 2023-09-28 | 29.10 | $29.10 | — |
| 2023-09-27 | 29.10 | $29.10 | — |
| 2023-09-26 | 29.10 | $29.10 | — |
| 2023-09-25 | 29.10 | $29.10 | — |
| 2023-09-22 | 29.10 | $29.10 | — |
| 2023-09-21 | 29.10 | $29.10 | — |
| 2023-09-20 | 29.10 | $29.10 | — |
| 2023-09-19 | 29.10 | $29.10 | — |
| 2023-09-18 | 29.10 | $29.10 | — |
| 2023-09-15 | 29.10 | $29.10 | — |
| 2023-09-14 | 29.10 | $29.10 | — |
| 2023-09-13 | 29.10 | $29.10 | — |
| 2023-09-12 | 29.10 | $29.10 | — |
| 2023-09-11 | 29.10 | $29.10 | — |
| 2023-09-08 | 29.10 | $29.10 | — |
| 2023-09-07 | 29.10 | $29.10 | — |
| 2023-09-06 | 29.10 | $29.10 | — |
| 2023-09-05 | 29.10 | $29.10 | — |
| 2023-09-01 | 29.10 | $29.10 | — |
| 2023-08-31 | 29.10 | $29.10 | — |
| 2023-08-30 | 29.10 | $29.10 | — |
| 2023-08-29 | 29.10 | $29.10 | — |
| 2023-08-28 | 29.10 | $29.10 | — |
| 2023-08-25 | 29.10 | $29.10 | — |
| 2023-08-24 | 29.10 | $29.10 | — |
| 2023-08-23 | 29.10 | $29.10 | — |
| 2023-08-22 | 29.10 | $29.10 | — |
| 2023-08-21 | 29.10 | $29.10 | — |
| 2023-08-18 | 29.10 | $29.10 | — |
| 2023-08-17 | 29.10 | $29.10 | — |
| 2023-08-16 | 29.10 | $29.10 | — |
| 2023-08-15 | 29.10 | $29.10 | — |
| 2023-08-14 | 29.10 | $29.10 | — |
| 2023-08-11 | 29.10 | $29.10 | — |
| 2023-08-10 | 29.10 | $29.10 | — |
| 2023-08-09 | 29.10 | $29.10 | — |
| 2023-08-08 | 29.10 | $29.10 | — |
| 2023-08-07 | 29.10 | $29.10 | — |
| 2023-08-04 | 29.10 | $29.10 | — |
| 2023-08-03 | 29.10 | $29.10 | — |
| 2023-08-02 | 29.10 | $29.10 | — |
| 2023-08-01 | 29.10 | $29.10 | — |
| 2023-07-31 | 29.10 | $29.10 | — |
| 2023-07-28 | 29.10 | $29.10 | — |
| 2023-07-27 | 29.10 | $29.10 | — |
| 2023-07-26 | 29.10 | $29.10 | — |
| 2023-07-25 | 29.10 | $29.10 | — |
| 2023-07-24 | 29.10 | $29.10 | — |
| 2023-07-21 | 29.10 | $29.10 | — |
| 2023-07-20 | 29.10 | $29.10 | — |
| 2023-07-19 | 29.10 | $29.10 | — |
| 2023-07-18 | 29.10 | $29.10 | — |
| 2023-07-17 | 29.10 | $29.10 | — |
| 2023-07-14 | 29.10 | $29.10 | — |
| 2023-07-13 | 29.10 | $29.10 | — |
| 2023-07-12 | 29.10 | $29.10 | — |
| 2023-07-11 | 29.10 | $29.10 | — |
| 2023-07-10 | 29.10 | $29.10 | — |
| 2023-07-07 | 29.10 | $29.10 | — |
| 2023-07-06 | 29.10 | $29.10 | — |
| 2023-07-05 | 29.10 | $29.10 | — |
| 2023-07-03 | 29.10 | $29.10 | — |
| 2023-06-30 | 29.10 | $29.10 | — |
| 2023-06-29 | 29.10 | $29.10 | — |
| 2023-06-28 | 29.10 | $29.10 | — |
| 2023-06-27 | 29.10 | $29.10 | — |
| 2023-06-26 | 29.10 | $29.10 | — |
| 2023-06-23 | 29.10 | $29.10 | — |
| 2023-06-22 | 29.10 | $29.10 | — |
| 2023-06-21 | 29.10 | $29.10 | — |
| 2023-06-20 | 29.10 | $29.10 | — |
| 2023-06-16 | 29.10 | $29.10 | — |
| 2023-06-15 | 29.10 | $29.10 | — |
| 2023-06-14 | 29.10 | $29.10 | — |
| 2023-06-13 | 29.10 | $29.10 | — |
| 2023-06-12 | 29.10 | $29.10 | — |
| 2023-06-09 | 29.10 | $29.10 | — |
| 2023-06-08 | 29.10 | $29.10 | — |
| 2023-06-07 | 29.10 | $29.10 | — |
| 2023-06-06 | 29.10 | $29.10 | — |
| 2023-06-05 | 29.10 | $29.10 | — |
| 2023-06-02 | 29.10 | $29.10 | — |
| 2023-06-01 | 29.10 | $29.10 | — |
| 2023-05-31 | 29.10 | $29.10 | — |
| 2023-05-30 | 29.10 | $29.10 | — |
| 2023-05-26 | 29.10 | $29.10 | — |
| 2023-05-25 | 29.10 | $29.10 | — |
| 2023-05-24 | 29.10 | $29.10 | — |
| 2023-05-23 | 29.10 | $29.10 | — |
| 2023-05-22 | 29.10 | $29.10 | — |
| 2023-05-19 | 29.10 | $29.10 | — |
| 2023-05-18 | 29.10 | $29.10 | — |
| 2023-05-17 | 29.10 | $29.10 | — |
| 2023-05-16 | 29.10 | $29.10 | — |
| 2023-05-15 | 29.10 | $29.10 | — |
| 2023-05-12 | 29.10 | $29.10 | — |
| 2023-05-11 | 29.10 | $29.10 | — |
| 2023-05-10 | 29.10 | $29.10 | — |
| 2023-05-09 | 29.10 | $29.10 | — |
| 2023-05-08 | 29.10 | $29.10 | — |
| 2023-05-05 | 29.10 | $29.10 | — |
| 2023-05-04 | 29.10 | $29.10 | — |
| 2023-05-03 | 29.10 | $29.10 | — |
| 2023-05-02 | 29.10 | $29.10 | — |
| 2023-05-01 | 29.10 | $29.10 | — |
| 2023-04-28 | 29.10 | $29.10 | — |
| 2023-04-27 | 29.10 | $29.10 | — |
| 2023-04-26 | 29.10 | $29.10 | — |
| 2023-04-25 | 29.10 | $29.10 | — |
| 2023-04-24 | 29.10 | $29.10 | — |
| 2023-04-21 | 29.10 | $29.10 | — |
| 2023-04-20 | 29.10 | $29.10 | — |
| 2023-04-19 | 29.10 | $29.10 | — |
| 2023-04-18 | 29.10 | $29.10 | — |
| 2023-04-17 | 29.10 | $29.10 | — |
| 2023-04-14 | 29.10 | $29.10 | — |
| 2023-04-13 | 29.10 | $29.10 | — |
| 2023-04-12 | 29.10 | $29.10 | — |
| 2023-04-11 | 29.10 | $29.10 | — |
| 2023-04-10 | 29.10 | $29.10 | — |
| 2023-04-06 | 29.10 | $29.10 | — |
| 2023-04-05 | 29.10 | $29.10 | — |
| 2023-04-04 | 29.10 | $29.10 | — |
| 2023-04-03 | 29.10 | $29.10 | — |
| 2023-03-31 | 29.10 | $29.10 | — |
| 2023-03-30 | 29.10 | $29.10 | — |
| 2023-03-29 | 29.10 | $29.10 | — |
| 2023-03-28 | 29.10 | $29.10 | — |
| 2023-03-27 | 29.10 | $29.10 | — |
| 2023-03-24 | 29.10 | $29.10 | — |
| 2023-03-23 | 29.10 | $29.10 | — |
| 2023-03-22 | 29.10 | $29.10 | — |
| 2023-03-21 | 29.10 | $29.10 | — |
| 2023-03-20 | 29.10 | $29.10 | — |
| 2023-03-17 | 29.10 | $29.10 | — |
| 2023-03-16 | 29.10 | $29.10 | — |
| 2023-03-15 | 29.10 | $29.10 | — |
| 2023-03-14 | 29.10 | $29.10 | — |
| 2023-03-13 | 29.10 | $29.10 | — |
| 2023-03-10 | 29.10 | $29.10 | — |
| 2023-03-09 | 29.10 | $29.10 | — |
| 2023-03-08 | 29.10 | $29.10 | — |
| 2023-03-07 | 29.10 | $29.10 | — |
| 2023-03-06 | 29.10 | $29.10 | — |
| 2023-03-03 | 29.10 | $29.10 | — |
| 2023-03-02 | 29.10 | $29.10 | — |
| 2023-03-01 | 29.10 | $29.10 | — |
| 2023-02-28 | 29.10 | $29.10 | — |
| 2023-02-27 | 29.10 | $29.10 | — |
| 2023-02-24 | 29.10 | $29.10 | — |
| 2023-02-23 | 29.10 | $29.10 | — |
| 2023-02-22 | 29.10 | $29.10 | — |
| 2023-02-21 | 29.10 | $29.10 | — |
| 2023-02-17 | 29.10 | $29.10 | — |
| 2023-02-16 | 29.10 | $29.10 | — |
| 2023-02-15 | 29.10 | $29.10 | — |
| 2023-02-14 | 29.10 | $29.10 | — |
| 2023-02-13 | 29.10 | $29.10 | — |
| 2023-02-10 | 29.10 | $29.10 | — |
| 2023-02-09 | 29.10 | $29.10 | — |
| 2023-02-08 | 29.10 | $29.10 | — |
| 2023-02-07 | 29.10 | $29.10 | — |
| 2023-02-06 | 29.10 | $29.10 | — |
| 2023-02-03 | 29.10 | $29.10 | — |
| 2023-02-02 | 29.10 | $29.10 | — |
| 2023-02-01 | 29.10 | $29.10 | — |
| 2023-01-31 | 29.10 | $29.10 | — |
| 2023-01-30 | 29.10 | $29.10 | — |
| 2023-01-27 | 29.10 | $29.10 | — |
| 2023-01-26 | 29.10 | $29.10 | — |
| 2023-01-25 | 29.10 | $29.10 | — |
| 2023-01-24 | 29.10 | $29.10 | — |
| 2023-01-23 | 29.10 | $29.10 | — |
| 2023-01-20 | 29.10 | $29.10 | — |
| 2023-01-19 | 29.10 | $29.10 | — |
| 2023-01-18 | 29.10 | $29.10 | — |
| 2023-01-17 | 29.10 | $29.10 | — |
| 2023-01-13 | 29.10 | $29.10 | — |
| 2023-01-12 | 29.10 | $29.10 | — |
| 2023-01-11 | 29.10 | $29.10 | — |
| 2023-01-10 | 29.10 | $29.10 | — |
| 2023-01-09 | 29.10 | $29.10 | — |
| 2023-01-06 | 29.10 | $29.10 | — |
| 2023-01-05 | 29.10 | $29.10 | — |
| 2023-01-04 | 29.10 | $29.10 | — |
| 2023-01-03 | 29.10 | $29.10 | — |
| 2022-12-30 | 29.10 | $29.10 | — |
| 2022-12-29 | 29.10 | $29.10 | — |
| 2022-12-28 | 29.10 | $29.10 | — |
| 2022-12-27 | 29.10 | $29.10 | — |
| 2022-12-23 | 29.10 | $29.10 | — |
| 2022-12-22 | 29.10 | $29.10 | — |
| 2022-12-21 | 29.10 | $29.10 | — |
| 2022-12-20 | 29.10 | $29.10 | — |
| 2022-12-19 | 29.10 | $29.10 | — |
| 2022-12-16 | 29.10 | $29.10 | — |
| 2022-12-15 | 29.10 | $29.10 | — |
| 2022-12-14 | 29.10 | $29.10 | — |
| 2022-12-13 | 29.10 | $29.10 | — |
| 2022-12-12 | 29.10 | $29.10 | — |
| 2022-12-09 | 29.10 | $29.10 | — |
| 2022-12-08 | 29.10 | $29.10 | — |
| 2022-12-07 | 29.10 | $29.10 | — |
| 2022-12-06 | 29.10 | $29.10 | — |
| 2022-12-05 | 29.10 | $29.10 | — |
| 2022-12-02 | 29.10 | $29.10 | — |
| 2022-12-01 | 29.10 | $29.10 | — |
| 2022-11-30 | 29.10 | $29.10 | — |
| 2022-11-29 | 29.10 | $29.10 | — |
| 2022-11-28 | 29.10 | $29.10 | — |
| 2022-11-25 | 29.10 | $29.10 | — |
| 2022-11-23 | 29.10 | $29.10 | — |
| 2022-11-22 | 29.10 | $29.10 | — |
| 2022-11-21 | 29.10 | $29.10 | — |
| 2022-11-18 | 29.10 | $29.10 | — |
| 2022-11-17 | 29.10 | $29.10 | — |
| 2022-11-16 | 29.10 | $29.10 | — |
| 2022-11-15 | 29.10 | $29.10 | — |
| 2022-11-14 | 29.10 | $29.10 | — |
| 2022-11-11 | 29.10 | $29.10 | — |
| 2022-11-10 | 29.10 | $29.10 | — |
| 2022-11-09 | 29.10 | $29.10 | — |
| 2022-11-08 | 29.10 | $29.10 | — |
| 2022-11-07 | 29.10 | $29.10 | — |
| 2022-11-04 | 29.10 | $29.10 | — |
| 2022-11-03 | 29.10 | $29.10 | — |
| 2022-11-02 | 29.10 | $29.10 | — |
| 2022-11-01 | 29.10 | $29.10 | — |
| 2022-10-31 | 29.10 | $29.10 | — |
| 2022-10-28 | 29.10 | $29.10 | — |
| 2022-10-27 | 29.10 | $29.10 | — |
| 2022-10-26 | 29.10 | $29.10 | — |
| 2022-10-25 | 29.10 | $29.10 | — |
| 2022-10-24 | 29.10 | $29.10 | — |
| 2022-10-21 | 29.10 | $29.10 | — |
| 2022-10-20 | 29.10 | $29.10 | — |
| 2022-10-19 | 29.10 | $29.10 | — |
| 2022-10-18 | 29.10 | $29.10 | — |
| 2022-10-17 | 29.10 | $29.10 | — |
| 2022-10-14 | 29.10 | $29.10 | — |
| 2022-10-13 | 29.10 | $29.10 | — |
| 2022-10-12 | 29.10 | $29.10 | — |
| 2022-10-11 | 29.10 | $29.10 | — |
| 2022-10-10 | 29.10 | $29.10 | — |
| 2022-10-07 | 29.10 | $29.10 | — |
| 2022-10-06 | 29.10 | $29.10 | — |
| 2022-10-05 | 29.10 | $29.10 | — |
| 2022-10-04 | 29.10 | $29.10 | — |
| 2022-10-03 | 29.10 | $29.10 | — |
| 2022-09-30 | 29.10 | $29.10 | — |
| 2022-09-29 | 29.10 | $29.10 | — |
| 2022-09-28 | 29.10 | $29.10 | — |
| 2022-09-27 | 29.10 | $29.10 | — |
| 2022-09-26 | 29.10 | $29.10 | — |
| 2022-09-23 | 29.10 | $29.10 | — |
| 2022-09-22 | 29.10 | $29.10 | — |
| 2022-09-21 | 29.10 | $29.10 | — |
| 2022-09-20 | 29.10 | $29.10 | — |
| 2022-09-19 | 29.10 | $29.10 | — |
| 2022-09-16 | 29.10 | $29.10 | — |
| 2022-09-15 | 29.10 | $29.10 | — |
| 2022-09-14 | 29.10 | $29.10 | — |
| 2022-09-13 | 29.10 | $29.10 | — |
| 2022-09-12 | 29.10 | $29.10 | — |
| 2022-09-09 | 29.10 | $29.10 | — |
| 2022-09-08 | 29.10 | $29.10 | — |
| 2022-09-07 | 29.10 | $29.10 | — |
| 2022-09-06 | 29.10 | $29.10 | — |
| 2022-09-02 | 29.10 | $29.10 | — |
| 2022-09-01 | 29.10 | $29.10 | — |
| 2022-08-31 | 29.10 | $29.10 | — |
| 2022-08-30 | 29.10 | $29.10 | — |
| 2022-08-29 | 29.10 | $29.10 | — |
| 2022-08-26 | 29.10 | $29.10 | — |
| 2022-08-25 | 29.10 | $29.10 | — |
| 2022-08-24 | 29.10 | $29.10 | — |
| 2022-08-23 | 29.10 | $29.10 | — |
| 2022-08-22 | 29.10 | $29.10 | — |
| 2022-08-19 | 29.10 | $29.10 | — |
| 2022-08-18 | 29.10 | $29.10 | — |
| 2022-08-17 | 29.10 | $29.10 | — |
| 2022-08-16 | 29.10 | $29.10 | — |
| 2022-08-15 | 29.10 | $29.10 | — |
| 2022-08-12 | 29.10 | $29.10 | — |
| 2022-08-11 | 29.10 | $29.10 | — |
| 2022-08-10 | 29.10 | $29.10 | — |
| 2022-08-09 | 29.10 | $29.10 | — |
| 2022-08-08 | 29.10 | $29.10 | — |
| 2022-08-05 | 29.10 | $29.10 | — |
| 2022-08-04 | 29.10 | $29.10 | — |
| 2022-08-03 | 29.10 | $29.10 | — |
| 2022-08-02 | 29.10 | $29.10 | — |
| 2022-08-01 | 29.10 | $29.10 | — |
| 2022-07-29 | 29.10 | $29.10 | — |
| 2022-07-28 | 29.10 | $29.10 | — |
| 2022-07-27 | 29.10 | $29.10 | — |
| 2022-07-26 | 29.10 | $29.10 | — |
| 2022-07-25 | 29.10 | $29.10 | — |
| 2022-07-22 | 29.10 | $29.10 | — |
| 2022-07-21 | 29.10 | $29.10 | — |
| 2022-07-20 | 29.10 | $29.10 | — |
| 2022-07-19 | 29.10 | $29.10 | — |
| 2022-07-18 | 29.10 | $29.10 | — |
| 2022-07-15 | 29.10 | $29.10 | — |
| 2022-07-14 | 29.10 | $29.10 | — |
| 2022-07-13 | 29.10 | $29.10 | — |
| 2022-07-12 | 29.10 | $29.10 | — |
| 2022-07-11 | 29.10 | $29.10 | — |
| 2022-07-08 | 29.10 | $29.10 | — |
| 2022-07-07 | 29.10 | $29.10 | — |
| 2022-07-06 | 29.10 | $29.10 | — |
| 2022-07-05 | 29.10 | $29.10 | — |
| 2022-07-01 | 29.10 | $29.10 | — |
| 2022-06-30 | 29.10 | $29.10 | — |
| 2022-06-29 | 29.10 | $29.10 | — |
| 2022-06-28 | 29.10 | $29.10 | — |
| 2022-06-27 | 29.10 | $29.10 | — |
| 2022-06-24 | 29.10 | $29.10 | — |
| 2022-06-23 | 29.10 | $29.10 | — |
| 2022-06-22 | 29.10 | $29.10 | — |
| 2022-06-21 | 29.10 | $29.10 | — |
| 2022-06-17 | 29.11 | $29.10 | — |
| 2022-06-16 | 29.12 | $29.10 | — |
| 2022-06-15 | 29.14 | $29.10 | — |
| 2022-06-14 | 29.17 | $29.10 | — |
| 2022-06-13 | 29.21 | $29.10 | — |
| 2022-06-10 | 29.25 | $29.10 | — |
| 2022-06-09 | 29.29 | $29.10 | — |
| 2022-06-08 | 29.35 | $29.10 | — |
| 2022-06-07 | 29.41 | $29.10 | — |
| 2022-06-06 | 29.47 | $29.10 | — |
| 2022-06-03 | 29.55 | $29.10 | — |
| 2022-06-02 | 29.63 | $29.10 | — |
| 2022-06-01 | 29.72 | $29.10 | — |
| 2022-05-31 | 29.81 | $29.10 | — |
| 2022-05-27 | 29.91 | $29.10 | — |
| 2022-05-26 | 30.02 | $29.10 | 1500 |
| 2022-05-25 | 30.13 | $29.16 | — |
| 2022-05-24 | 30.24 | $29.16 | — |
| 2022-05-23 | 30.36 | $29.16 | 2000 |
| 2022-05-20 | 30.49 | $30.49 | — |
| 2022-05-19 | 30.49 | $30.49 | — |
| 2022-05-18 | 30.49 | $30.49 | — |
| 2022-05-17 | 30.49 | $30.49 | — |
| 2022-05-16 | 30.49 | $30.49 | — |
| 2022-05-13 | 30.49 | $30.49 | — |
| 2022-05-12 | 30.49 | $30.49 | — |
| 2022-05-11 | 30.49 | $30.49 | — |
| 2022-05-10 | 30.49 | $30.49 | — |
| 2022-05-09 | 30.49 | $30.49 | — |
| 2022-05-06 | 30.49 | $30.49 | — |
| 2022-05-05 | 30.49 | $30.49 | — |
| 2022-05-04 | 30.49 | $30.49 | — |
| 2022-05-03 | 30.49 | $30.49 | — |
| 2022-05-02 | 30.49 | $30.49 | — |
| 2022-04-29 | 30.49 | $30.49 | — |
| 2022-04-28 | 30.49 | $30.49 | — |
| 2022-04-27 | 30.49 | $30.49 | — |
| 2022-04-26 | 30.49 | $30.49 | — |
| 2022-04-25 | 30.49 | $30.49 | — |
| 2022-04-22 | 30.49 | $30.49 | — |
| 2022-04-21 | 30.49 | $30.49 | — |
| 2022-04-20 | 30.49 | $30.49 | — |
| 2022-04-19 | 30.49 | $30.49 | — |
| 2022-04-18 | 30.49 | $30.49 | — |
| 2022-04-14 | 30.49 | $30.49 | — |
| 2022-04-13 | 30.49 | $30.49 | — |
| 2022-04-12 | 30.49 | $30.49 | — |
| 2022-04-11 | 30.49 | $30.49 | — |
| 2022-04-08 | 30.49 | $30.49 | — |
| 2022-04-07 | 30.49 | $30.49 | — |
| 2022-04-06 | 30.49 | $30.49 | — |
| 2022-04-05 | 30.49 | $30.49 | — |
| 2022-04-04 | 30.49 | $30.49 | — |
| 2022-04-01 | 30.49 | $30.49 | — |
| 2022-03-31 | 30.49 | $30.49 | — |
| 2022-03-30 | 30.49 | $30.49 | — |
| 2022-03-29 | 30.50 | $30.49 | — |
| 2022-03-28 | 30.53 | $30.49 | — |
| 2022-03-25 | 30.56 | $30.49 | — |
| 2022-03-24 | 30.61 | $30.49 | — |
| 2022-03-23 | 30.67 | $30.49 | — |
| 2022-03-22 | 30.74 | $30.49 | — |
| 2022-03-21 | 30.82 | $30.49 | — |
| 2022-03-18 | 30.92 | $30.49 | — |
| 2022-03-17 | 31.03 | $30.49 | — |
| 2022-03-16 | 31.14 | $30.49 | — |
| 2022-03-15 | 31.28 | $30.49 | — |
| 2022-03-14 | 31.42 | $30.49 | — |
| 2022-03-11 | 31.57 | $30.49 | — |
| 2022-03-10 | 31.74 | $30.49 | — |
| 2022-03-09 | 31.92 | $30.49 | — |
| 2022-03-08 | 32.11 | $30.49 | — |
| 2022-03-07 | 32.31 | $30.49 | — |
| 2022-03-04 | 32.53 | $30.49 | — |
| 2022-03-03 | 32.75 | $30.49 | 1500 |
| 2022-03-02 | 32.99 | $32.99 | — |
| 2022-03-01 | 32.99 | $32.99 | — |
| 2022-02-28 | 32.99 | $32.99 | — |
| 2022-02-25 | 32.99 | $32.99 | — |
| 2022-02-24 | 32.99 | $32.99 | — |
| 2022-02-23 | 32.99 | $32.99 | — |
| 2022-02-22 | 32.99 | $32.99 | — |
| 2022-02-18 | 32.99 | $32.99 | — |
| 2022-02-17 | 32.99 | $32.99 | — |
| 2022-02-16 | 32.99 | $32.99 | — |
| 2022-02-15 | 32.99 | $32.99 | — |
| 2022-02-14 | 32.99 | $32.99 | — |
| 2022-02-11 | 32.99 | $32.99 | — |
| 2022-02-10 | 32.98 | $32.99 | — |
| 2022-02-09 | 32.97 | $32.99 | — |
| 2022-02-08 | 32.94 | $32.99 | — |
| 2022-02-07 | 32.91 | $32.99 | — |
| 2022-02-04 | 32.88 | $32.99 | — |
| 2022-02-03 | 32.83 | $32.99 | — |
| 2022-02-02 | 32.78 | $32.99 | — |
| 2022-02-01 | 32.72 | $32.99 | — |
| 2022-01-31 | 32.65 | $32.99 | — |
| 2022-01-28 | 32.57 | $32.99 | — |
| 2022-01-27 | 32.49 | $32.99 | — |
| 2022-01-26 | 32.40 | $32.99 | — |
| 2022-01-25 | 32.30 | $32.99 | — |
| 2022-01-24 | 32.20 | $32.99 | — |
| 2022-01-21 | 32.08 | $32.99 | — |
| 2022-01-20 | 31.96 | $32.99 | — |
| 2022-01-19 | 31.83 | $32.99 | — |
| 2022-01-18 | 31.70 | $32.99 | — |
| 2022-01-14 | 31.55 | $32.99 | 1500 |
| 2022-01-13 | 31.40 | $31.40 | — |
| 2022-01-12 | 31.40 | $31.40 | — |
| 2022-01-11 | 31.40 | $31.40 | — |
| 2022-01-10 | 31.40 | $31.40 | — |
| 2022-01-07 | 31.40 | $31.40 | — |
| 2022-01-06 | 31.40 | $31.40 | — |
| 2022-01-05 | 31.40 | $31.40 | — |
| 2022-01-04 | 31.40 | $31.40 | — |
| 2022-01-03 | 31.40 | $31.40 | — |
| 2021-12-31 | 31.40 | $31.40 | — |
| 2021-12-30 | 31.40 | $31.40 | — |
| 2021-12-29 | 31.40 | $31.40 | — |
| 2021-12-28 | 31.40 | $31.40 | — |
| 2021-12-27 | 31.40 | $31.40 | — |
| 2021-12-23 | 31.40 | $31.40 | — |
| 2021-12-22 | 31.40 | $31.40 | — |
| 2021-12-21 | 31.40 | $31.40 | — |
| 2021-12-20 | 31.40 | $31.40 | — |
| 2021-12-17 | 31.40 | $31.40 | — |
| 2021-12-16 | 31.40 | $31.40 | — |
| 2021-12-15 | 31.40 | $31.40 | — |
| 2021-12-14 | 31.40 | $31.40 | — |
| 2021-12-13 | 31.40 | $31.40 | — |
| 2021-12-10 | 31.40 | $31.40 | — |
| 2021-12-09 | 31.40 | $31.40 | — |
| 2021-12-08 | 31.40 | $31.40 | — |
| 2021-12-07 | 31.40 | $31.40 | — |
| 2021-12-06 | 31.40 | $31.40 | — |
| 2021-12-03 | 31.40 | $31.40 | — |
| 2021-12-02 | 31.40 | $31.40 | — |
| 2021-12-01 | 31.40 | $31.40 | — |
| 2021-11-30 | 31.40 | $31.40 | — |
| 2021-11-29 | 31.40 | $31.40 | — |
| 2021-11-26 | 31.40 | $31.40 | — |
| 2021-11-24 | 31.40 | $31.40 | — |
| 2021-11-23 | 31.40 | $31.40 | — |
| 2021-11-22 | 31.40 | $31.40 | — |
| 2021-11-19 | 31.40 | $31.40 | — |
| 2021-11-18 | 31.40 | $31.40 | — |
| 2021-11-17 | 31.40 | $31.40 | — |
| 2021-11-16 | 31.40 | $31.40 | — |
| 2021-11-15 | 31.40 | $31.40 | — |
| 2021-11-12 | 31.40 | $31.40 | — |
| 2021-11-11 | 31.40 | $31.40 | — |
| 2021-11-10 | 31.40 | $31.40 | — |
| 2021-11-09 | 31.40 | $31.40 | — |
| 2021-11-08 | 31.40 | $31.40 | — |
| 2021-11-05 | 31.40 | $31.40 | — |
| 2021-11-04 | 31.40 | $31.40 | — |
| 2021-11-03 | 31.40 | $31.40 | — |
| 2021-11-02 | 31.40 | $31.40 | — |
| 2021-11-01 | 31.40 | $31.40 | — |
| 2021-10-29 | 31.40 | $31.40 | — |
| 2021-10-28 | 31.40 | $31.40 | — |
| 2021-10-27 | 31.40 | $31.40 | — |
| 2021-10-26 | 31.40 | $31.40 | — |
| 2021-10-25 | 31.40 | $31.40 | — |
| 2021-10-22 | 31.40 | $31.40 | — |
| 2021-10-21 | 31.40 | $31.40 | — |
| 2021-10-20 | 31.40 | $31.40 | — |
| 2021-10-19 | 31.40 | $31.40 | — |
| 2021-10-18 | 31.40 | $31.40 | — |
| 2021-10-15 | 31.40 | $31.40 | — |
| 2021-10-14 | 31.40 | $31.40 | — |
| 2021-10-13 | 31.40 | $31.40 | — |
| 2021-10-12 | 31.40 | $31.40 | — |
| 2021-10-11 | 31.40 | $31.40 | — |
| 2021-10-08 | 31.40 | $31.40 | — |
| 2021-10-07 | 31.40 | $31.40 | — |
| 2021-10-06 | 31.40 | $31.40 | — |
| 2021-10-05 | 31.40 | $31.40 | — |
| 2021-10-04 | 31.40 | $31.40 | — |
| 2021-10-01 | 31.40 | $31.40 | — |
| 2021-09-30 | 31.40 | $31.40 | — |
| 2021-09-29 | 31.40 | $31.40 | — |
| 2021-09-28 | 31.40 | $31.40 | — |
| 2021-09-27 | 31.40 | $31.40 | — |
| 2021-09-24 | 31.40 | $31.40 | — |
| 2021-09-23 | 31.40 | $31.40 | — |
| 2021-09-22 | 31.40 | $31.40 | — |
| 2021-09-21 | 31.40 | $31.40 | — |
| 2021-09-20 | 31.40 | $31.40 | — |
| 2021-09-17 | 31.40 | $31.40 | — |
| 2021-09-16 | 31.40 | $31.40 | — |
| 2021-09-15 | 31.40 | $31.40 | — |
| 2021-09-14 | 31.40 | $31.40 | — |
| 2021-09-13 | 31.40 | $31.40 | — |
| 2021-09-10 | 31.40 | $31.40 | — |
| 2021-09-09 | 31.40 | $31.40 | — |
| 2021-09-08 | 31.40 | $31.40 | — |
| 2021-09-07 | 31.40 | $31.40 | — |
| 2021-09-03 | 31.40 | $31.40 | — |
| 2021-09-02 | 31.40 | $31.40 | — |
| 2021-09-01 | 31.40 | $31.40 | — |
| 2021-08-31 | 31.40 | $31.40 | — |
| 2021-08-30 | 31.40 | $31.40 | — |
| 2021-08-27 | 31.40 | $31.40 | — |
| 2021-08-26 | 31.40 | $31.40 | — |
| 2021-08-25 | 31.40 | $31.40 | — |
| 2021-08-24 | 31.40 | $31.40 | — |
| 2021-08-23 | 31.40 | $31.40 | — |
| 2021-08-20 | 31.40 | $31.40 | — |
| 2021-08-19 | 31.40 | $31.40 | — |
| 2021-08-18 | 31.40 | $31.40 | — |
| 2021-08-17 | 31.40 | $31.40 | — |
| 2021-08-16 | 31.40 | $31.40 | — |
| 2021-08-13 | 31.40 | $31.40 | — |
| 2021-08-12 | 31.40 | $31.40 | — |
| 2021-08-11 | 31.40 | $31.40 | — |
| 2021-08-10 | 31.40 | $31.40 | — |
| 2021-08-09 | 31.40 | $31.40 | — |
| 2021-08-06 | 31.40 | $31.40 | — |
| 2021-08-05 | 31.40 | $31.40 | — |
| 2021-08-04 | 31.40 | $31.40 | — |
| 2021-08-03 | 31.40 | $31.40 | — |
| 2021-08-02 | 31.40 | $31.40 | — |
| 2021-07-30 | 31.40 | $31.40 | — |
| 2021-07-29 | 31.40 | $31.40 | — |
| 2021-07-28 | 31.40 | $31.40 | — |
| 2021-07-27 | 31.40 | $31.40 | — |
| 2021-07-26 | 31.40 | $31.40 | — |
| 2021-07-23 | 31.40 | $31.40 | — |
| 2021-07-22 | 31.40 | $31.40 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
56.24
2026-07-14
Close Price
$56.24
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.92
Average
43.44
Maximum
59.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 56.24 | $56.24 | 100 |
| 2026-07-13 | 56.24 | $56.24 | 100 |
| 2026-07-10 | 56.24 | $56.24 | 100 |
| 2026-07-09 | 56.24 | $56.24 | 100 |
| 2026-07-08 | 56.24 | $56.24 | — |
| 2026-07-07 | 56.24 | $56.24 | — |
| 2026-07-06 | 56.24 | $56.24 | 100 |
| 2026-07-02 | 56.24 | $56.24 | 100 |
| 2026-07-01 | 56.24 | $56.24 | 100 |
| 2026-06-30 | 56.24 | $56.24 | 100 |
| 2026-06-29 | 56.24 | $56.24 | 100 |
| 2026-06-26 | 56.24 | $56.24 | 100 |
| 2026-06-25 | 56.24 | $56.24 | 100 |
| 2026-06-24 | 56.24 | $56.24 | 100 |
| 2026-06-23 | 56.24 | $56.24 | 100 |
| 2026-06-22 | 56.24 | $56.24 | 100 |
| 2026-06-18 | 56.24 | $56.24 | 100 |
| 2026-06-17 | 56.24 | $56.24 | 100 |
| 2026-06-16 | 56.24 | $56.24 | 100 |
| 2026-06-15 | 56.24 | $56.24 | 100 |
| 2026-06-12 | 56.24 | $56.24 | 100 |
| 2026-06-11 | 56.24 | $56.24 | 100 |
| 2026-06-10 | 56.24 | $56.24 | 100 |
| 2026-06-09 | 56.24 | $56.24 | 100 |
| 2026-06-08 | 56.24 | $56.24 | — |
| 2026-06-05 | 56.24 | $56.24 | 100 |
| 2026-06-04 | 56.24 | $56.24 | 100 |
| 2026-06-03 | 56.24 | $56.24 | 100 |
| 2026-06-02 | 56.24 | $56.24 | 100 |
| 2026-06-01 | 56.24 | $56.24 | 100 |
| 2026-05-29 | 56.24 | $56.24 | 100 |
| 2026-05-28 | 56.24 | $56.24 | 100 |
| 2026-05-27 | 56.24 | $56.24 | 100 |
| 2026-05-26 | 56.24 | $56.24 | — |
| 2026-05-22 | 56.24 | $56.24 | 100 |
| 2026-05-21 | 56.24 | $56.24 | 100 |
| 2026-05-20 | 56.24 | $56.24 | 100 |
| 2026-05-19 | 56.24 | $56.24 | 100 |
| 2026-05-18 | 56.24 | $56.24 | 100 |
| 2026-05-15 | 56.24 | $56.24 | — |
| 2026-05-14 | 56.24 | $56.24 | 100 |
| 2026-05-13 | 56.24 | $56.24 | 100 |
| 2026-05-12 | 56.24 | $56.24 | 100 |
| 2026-05-11 | 56.24 | $56.24 | 100 |
| 2026-05-08 | 56.24 | $56.24 | 100 |
| 2026-05-07 | 56.24 | $56.24 | — |
| 2026-05-06 | 56.24 | $56.24 | 100 |
| 2026-05-05 | 56.24 | $56.24 | 100 |
| 2026-05-04 | 56.24 | $56.24 | 100 |
| 2026-05-01 | 56.24 | $56.24 | 100 |
| 2026-04-30 | 56.24 | $56.24 | 100 |
| 2026-04-29 | 56.24 | $56.24 | 100 |
| 2026-04-28 | 56.24 | $56.24 | 100 |
| 2026-04-27 | 56.24 | $56.24 | 100 |
| 2026-04-24 | 56.24 | $56.24 | 100 |
| 2026-04-23 | 56.24 | $56.24 | 100 |
| 2026-04-22 | 56.24 | $56.24 | 100 |
| 2026-04-21 | 56.24 | $56.24 | 100 |
| 2026-04-20 | 56.24 | $56.24 | — |
| 2026-04-17 | 56.24 | $56.24 | 100 |
| 2026-04-16 | 56.24 | $56.24 | 100 |
| 2026-04-15 | 56.24 | $56.24 | 100 |
| 2026-04-14 | 56.24 | $56.24 | 100 |
| 2026-04-13 | 56.24 | $56.24 | 100 |
| 2026-04-10 | 56.24 | $56.24 | 100 |
| 2026-04-09 | 56.24 | $56.24 | 100 |
| 2026-04-08 | 56.24 | $56.24 | 100 |
| 2026-04-07 | 56.24 | $56.24 | 100 |
| 2026-04-06 | 56.24 | $56.24 | 100 |
| 2026-04-02 | 56.24 | $56.24 | 100 |
| 2026-04-01 | 56.24 | $56.24 | 100 |
| 2026-03-31 | 56.24 | $56.24 | 100 |
| 2026-03-30 | 56.24 | $56.24 | 100 |
| 2026-03-27 | 56.24 | $56.24 | 100 |
| 2026-03-26 | 56.24 | $56.24 | 100 |
| 2026-03-25 | 56.24 | $56.24 | 100 |
| 2026-03-24 | 56.24 | $56.24 | 100 |
| 2026-03-23 | 56.24 | $56.24 | 100 |
| 2026-03-20 | 56.24 | $56.24 | 100 |
| 2026-03-19 | 56.24 | $56.24 | 100 |
| 2026-03-18 | 56.24 | $56.24 | 100 |
| 2026-03-17 | 56.24 | $56.24 | 100 |
| 2026-03-16 | 56.24 | $56.24 | — |
| 2026-03-13 | 56.24 | $56.24 | 100 |
| 2026-03-12 | 56.24 | $56.24 | 100 |
| 2026-03-11 | 56.24 | $56.24 | 100 |
| 2026-03-10 | 56.24 | $56.24 | 100 |
| 2026-03-09 | 56.24 | $56.24 | 100 |
| 2026-03-06 | 56.24 | $56.24 | 100 |
| 2026-03-05 | 56.24 | $56.24 | 100 |
| 2026-03-04 | 56.24 | $56.24 | 100 |
| 2026-03-03 | 56.24 | $56.24 | 100 |
| 2026-03-02 | 56.24 | $56.24 | 100 |
| 2026-02-27 | 56.24 | $56.24 | 100 |
| 2026-02-26 | 56.24 | $56.24 | 100 |
| 2026-02-25 | 56.24 | $56.24 | 100 |
| 2026-02-24 | 56.24 | $56.24 | 100 |
| 2026-02-23 | 56.24 | $56.24 | 100 |
| 2026-02-20 | 56.24 | $56.24 | — |
| 2026-02-19 | 56.24 | $56.24 | — |
| 2026-02-18 | 56.24 | $56.24 | — |
| 2026-02-17 | 56.24 | $56.24 | — |
| 2026-02-13 | 56.24 | $56.24 | — |
| 2026-02-12 | 56.24 | $56.24 | — |
| 2026-02-11 | 56.24 | $56.24 | — |
| 2026-02-10 | 56.24 | $56.24 | — |
| 2026-02-09 | 56.24 | $56.24 | — |
| 2026-02-06 | 56.24 | $56.24 | — |
| 2026-02-05 | 56.24 | $56.24 | 100 |
| 2026-02-04 | 56.24 | $56.24 | 100 |
| 2026-02-03 | 56.24 | $56.24 | 100 |
| 2026-02-02 | 56.24 | $56.24 | — |
| 2026-01-30 | 56.24 | $56.24 | — |
| 2026-01-29 | 56.24 | $56.24 | 100 |
| 2026-01-28 | 56.24 | $56.24 | 100 |
| 2026-01-27 | 56.24 | $56.24 | 100 |
| 2026-01-26 | 56.24 | $56.24 | 100 |
| 2026-01-23 | 56.24 | $56.24 | 100 |
| 2026-01-22 | 56.24 | $56.24 | 100 |
| 2026-01-21 | 56.24 | $56.24 | 100 |
| 2026-01-20 | 56.24 | $56.24 | 100 |
| 2026-01-16 | 56.24 | $56.24 | 100 |
| 2026-01-15 | 56.24 | $56.24 | 100 |
| 2026-01-14 | 56.24 | $56.24 | 100 |
| 2026-01-13 | 56.24 | $56.24 | 100 |
| 2026-01-12 | 56.24 | $56.24 | 100 |
| 2026-01-09 | 56.24 | $56.24 | 100 |
| 2026-01-08 | 56.24 | $56.24 | 100 |
| 2026-01-07 | 56.24 | $56.24 | 100 |
| 2026-01-06 | 56.24 | $56.24 | — |
| 2026-01-05 | 56.24 | $56.24 | 100 |
| 2026-01-02 | 56.24 | $56.24 | 100 |
| 2025-12-31 | 56.24 | $56.24 | 100 |
| 2025-12-30 | 56.24 | $56.24 | 100 |
| 2025-12-29 | 56.24 | $56.24 | 100 |
| 2025-12-26 | 56.24 | $56.24 | 100 |
| 2025-12-24 | 56.24 | $56.24 | — |
| 2025-12-23 | 56.24 | $56.24 | 100 |
| 2025-12-22 | 56.24 | $56.24 | 100 |
| 2025-12-19 | 56.24 | $56.24 | 100 |
| 2025-12-18 | 56.24 | $56.24 | 100 |
| 2025-12-17 | 56.24 | $56.24 | 100 |
| 2025-12-16 | 56.24 | $56.24 | 100 |
| 2025-12-15 | 56.24 | $56.24 | — |
| 2025-12-12 | 56.24 | $56.24 | — |
| 2025-12-11 | 56.24 | $56.24 | — |
| 2025-12-10 | 56.24 | $56.24 | 100 |
| 2025-12-09 | 56.24 | $56.24 | — |
| 2025-12-08 | 56.24 | $56.24 | 100 |
| 2025-12-05 | 56.24 | $56.24 | 100 |
| 2025-12-04 | 56.24 | $56.24 | 100 |
| 2025-12-03 | 56.24 | $56.24 | 100 |
| 2025-12-02 | 56.24 | $56.24 | 100 |
| 2025-12-01 | 56.24 | $56.24 | 100 |
| 2025-11-28 | 56.24 | $56.24 | — |
| 2025-11-26 | 56.24 | $56.24 | 100 |
| 2025-11-25 | 56.24 | $56.24 | — |
| 2025-11-24 | 56.24 | $56.24 | 100 |
| 2025-11-21 | 56.24 | $56.24 | 100 |
| 2025-11-20 | 56.24 | $56.24 | 100 |
| 2025-11-19 | 56.24 | $56.24 | 100 |
| 2025-11-18 | 56.24 | $56.24 | 100 |
| 2025-11-17 | 56.24 | $56.24 | 100 |
| 2025-11-14 | 56.24 | $56.24 | 100 |
| 2025-11-13 | 56.24 | $56.24 | 100 |
| 2025-11-12 | 56.24 | $56.24 | 100 |
| 2025-11-11 | 56.24 | $56.24 | 100 |
| 2025-11-10 | 56.24 | $56.24 | 100 |
| 2025-11-07 | 56.24 | $56.24 | 100 |
| 2025-11-06 | 56.24 | $56.24 | 100 |
| 2025-11-05 | 56.24 | $56.24 | 100 |
| 2025-11-04 | 56.24 | $56.24 | 100 |
| 2025-11-03 | 56.24 | $56.24 | 100 |
| 2025-10-31 | 56.24 | $56.24 | 100 |
| 2025-10-30 | 56.24 | $56.24 | 100 |
| 2025-10-29 | 56.24 | $56.24 | 100 |
| 2025-10-28 | 56.24 | $56.24 | — |
| 2025-10-27 | 56.24 | $56.24 | — |
| 2025-10-24 | 56.24 | $56.24 | — |
| 2025-10-23 | 56.24 | $56.24 | — |
| 2025-10-22 | 56.24 | $56.24 | — |
| 2025-10-21 | 56.24 | $56.24 | — |
| 2025-10-20 | 56.24 | $56.24 | — |
| 2025-10-17 | 56.24 | $56.24 | — |
| 2025-10-16 | 56.24 | $56.24 | — |
| 2025-10-15 | 56.24 | $56.24 | — |
| 2025-10-14 | 56.24 | $56.24 | — |
| 2025-10-13 | 56.24 | $56.24 | — |
| 2025-10-10 | 56.24 | $56.24 | — |
| 2025-10-09 | 56.24 | $56.24 | — |
| 2025-10-08 | 56.24 | $56.24 | — |
| 2025-10-07 | 56.24 | $56.24 | — |
| 2025-10-06 | 56.24 | $56.24 | — |
| 2025-10-03 | 56.24 | $56.24 | — |
| 2025-10-02 | 56.24 | $56.24 | — |
| 2025-10-01 | 56.24 | $56.24 | — |
| 2025-09-30 | 56.24 | $56.24 | — |
| 2025-09-29 | 56.24 | $56.24 | — |
| 2025-09-26 | 56.24 | $56.24 | — |
| 2025-09-25 | 56.24 | $56.24 | — |
| 2025-09-24 | 56.24 | $56.24 | — |
| 2025-09-23 | 56.24 | $56.24 | — |
| 2025-09-22 | 56.24 | $56.24 | — |
| 2025-09-19 | 56.24 | $56.24 | — |
| 2025-09-18 | 56.24 | $56.24 | — |
| 2025-09-17 | 56.24 | $56.24 | — |
| 2025-09-16 | 56.24 | $56.24 | — |
| 2025-09-15 | 56.24 | $56.24 | — |
| 2025-09-12 | 56.24 | $56.24 | — |
| 2025-09-11 | 56.24 | $56.24 | — |
| 2025-09-10 | 56.24 | $56.24 | — |
| 2025-09-09 | 56.24 | $56.24 | — |
| 2025-09-08 | 56.24 | $56.24 | — |
| 2025-09-05 | 56.24 | $56.24 | — |
| 2025-09-04 | 56.24 | $56.24 | — |
| 2025-09-03 | 56.24 | $56.24 | — |
| 2025-09-02 | 56.24 | $56.24 | — |
| 2025-08-29 | 56.24 | $56.24 | — |
| 2025-08-28 | 56.24 | $56.24 | — |
| 2025-08-27 | 56.24 | $56.24 | — |
| 2025-08-26 | 56.24 | $56.24 | — |
| 2025-08-25 | 56.24 | $56.24 | — |
| 2025-08-22 | 56.24 | $56.24 | — |
| 2025-08-21 | 56.24 | $56.24 | — |
| 2025-08-20 | 56.24 | $56.24 | — |
| 2025-08-19 | 56.24 | $56.24 | — |
| 2025-08-18 | 56.24 | $56.24 | — |
| 2025-08-15 | 56.24 | $56.24 | — |
| 2025-08-14 | 56.24 | $56.24 | — |
| 2025-08-13 | 56.24 | $56.24 | — |
| 2025-08-12 | 56.24 | $56.24 | — |
| 2025-08-11 | 56.24 | $56.24 | — |
| 2025-08-08 | 56.24 | $56.24 | — |
| 2025-08-07 | 56.24 | $56.24 | — |
| 2025-08-06 | 56.24 | $56.24 | — |
| 2025-08-05 | 56.24 | $56.24 | — |
| 2025-08-04 | 56.24 | $56.24 | — |
| 2025-08-01 | 56.24 | $56.24 | — |
| 2025-07-31 | 56.24 | $56.24 | — |
| 2025-07-30 | 56.24 | $56.24 | — |
| 2025-07-29 | 56.24 | $56.24 | — |
| 2025-07-28 | 56.24 | $56.24 | — |
| 2025-07-25 | 56.24 | $56.24 | — |
| 2025-07-24 | 56.24 | $56.24 | — |
| 2025-07-23 | 56.24 | $56.24 | — |
| 2025-07-22 | 56.24 | $56.24 | — |
| 2025-07-21 | 56.24 | $56.24 | — |
| 2025-07-18 | 56.24 | $56.24 | — |
| 2025-07-17 | 56.24 | $56.24 | — |
| 2025-07-16 | 56.24 | $56.24 | — |
| 2025-07-15 | 56.24 | $56.24 | — |
| 2025-07-14 | 56.24 | $56.24 | — |
| 2025-07-11 | 56.24 | $56.24 | — |
| 2025-07-10 | 56.24 | $56.24 | — |
| 2025-07-09 | 56.24 | $56.24 | — |
| 2025-07-08 | 56.24 | $56.24 | — |
| 2025-07-07 | 56.24 | $56.24 | — |
| 2025-07-03 | 56.24 | $56.24 | — |
| 2025-07-02 | 56.24 | $56.24 | — |
| 2025-07-01 | 56.24 | $56.24 | — |
| 2025-06-30 | 56.24 | $56.24 | — |
| 2025-06-27 | 56.24 | $56.24 | — |
| 2025-06-26 | 56.24 | $56.24 | — |
| 2025-06-25 | 56.24 | $56.24 | — |
| 2025-06-24 | 56.24 | $56.24 | — |
| 2025-06-23 | 56.24 | $56.24 | — |
| 2025-06-20 | 56.24 | $56.24 | — |
| 2025-06-18 | 56.24 | $56.24 | — |
| 2025-06-17 | 56.24 | $56.24 | — |
| 2025-06-16 | 56.24 | $56.24 | — |
| 2025-06-13 | 56.24 | $56.24 | — |
| 2025-06-12 | 56.24 | $56.24 | — |
| 2025-06-11 | 56.24 | $56.24 | — |
| 2025-06-10 | 56.24 | $56.24 | — |
| 2025-06-09 | 56.24 | $56.24 | — |
| 2025-06-06 | 56.24 | $56.24 | — |
| 2025-06-05 | 56.24 | $56.24 | — |
| 2025-06-04 | 56.24 | $56.24 | — |
| 2025-06-03 | 56.24 | $56.24 | — |
| 2025-06-02 | 56.24 | $56.24 | — |
| 2025-05-30 | 56.24 | $56.24 | — |
| 2025-05-29 | 56.24 | $56.24 | — |
| 2025-05-28 | 56.24 | $56.24 | — |
| 2025-05-27 | 56.24 | $56.24 | — |
| 2025-05-23 | 56.24 | $56.24 | — |
| 2025-05-22 | 56.24 | $56.24 | — |
| 2025-05-21 | 56.24 | $56.24 | — |
| 2025-05-20 | 56.24 | $56.24 | — |
| 2025-05-19 | 56.24 | $56.24 | — |
| 2025-05-16 | 56.24 | $56.24 | — |
| 2025-05-15 | 56.24 | $56.24 | — |
| 2025-05-14 | 56.24 | $56.24 | — |
| 2025-05-13 | 56.24 | $56.24 | — |
| 2025-05-12 | 56.24 | $56.24 | — |
| 2025-05-09 | 56.24 | $56.24 | — |
| 2025-05-08 | 56.24 | $56.24 | — |
| 2025-05-07 | 56.24 | $56.24 | — |
| 2025-05-06 | 56.24 | $56.24 | — |
| 2025-05-05 | 56.24 | $56.24 | — |
| 2025-05-02 | 56.24 | $56.24 | — |
| 2025-05-01 | 56.24 | $56.24 | — |
| 2025-04-30 | 56.24 | $56.24 | — |
| 2025-04-29 | 56.24 | $56.24 | — |
| 2025-04-28 | 56.24 | $56.24 | — |
| 2025-04-25 | 56.24 | $56.24 | — |
| 2025-04-24 | 56.24 | $56.24 | — |
| 2025-04-23 | 56.24 | $56.24 | — |
| 2025-04-22 | 56.24 | $56.24 | — |
| 2025-04-21 | 56.24 | $56.24 | — |
| 2025-04-17 | 56.24 | $56.24 | — |
| 2025-04-16 | 56.24 | $56.24 | — |
| 2025-04-15 | 56.24 | $56.24 | — |
| 2025-04-14 | 56.24 | $56.24 | — |
| 2025-04-11 | 56.24 | $56.24 | — |
| 2025-04-10 | 56.24 | $56.24 | — |
| 2025-04-09 | 56.24 | $56.24 | — |
| 2025-04-08 | 56.24 | $56.24 | — |
| 2025-04-07 | 56.24 | $56.24 | — |
| 2025-04-04 | 56.24 | $56.24 | — |
| 2025-04-03 | 56.24 | $56.24 | — |
| 2025-04-02 | 56.24 | $56.24 | — |
| 2025-04-01 | 56.24 | $56.24 | — |
| 2025-03-31 | 56.24 | $56.24 | — |
| 2025-03-28 | 56.24 | $56.24 | — |
| 2025-03-27 | 56.24 | $56.24 | — |
| 2025-03-26 | 56.24 | $56.24 | — |
| 2025-03-25 | 56.24 | $56.24 | — |
| 2025-03-24 | 56.24 | $56.24 | — |
| 2025-03-21 | 56.24 | $56.24 | — |
| 2025-03-20 | 56.24 | $56.24 | — |
| 2025-03-19 | 56.24 | $56.24 | — |
| 2025-03-18 | 56.24 | $56.24 | — |
| 2025-03-17 | 56.24 | $56.24 | — |
| 2025-03-14 | 56.24 | $56.24 | — |
| 2025-03-13 | 56.24 | $56.24 | — |
| 2025-03-12 | 56.24 | $56.24 | — |
| 2025-03-11 | 56.24 | $56.24 | — |
| 2025-03-10 | 56.24 | $56.24 | — |
| 2025-03-07 | 56.24 | $56.24 | — |
| 2025-03-06 | 56.24 | $56.24 | — |
| 2025-03-05 | 56.24 | $56.24 | — |
| 2025-03-04 | 56.24 | $56.24 | — |
| 2025-03-03 | 56.24 | $56.24 | — |
| 2025-02-28 | 56.24 | $56.24 | — |
| 2025-02-27 | 56.24 | $56.24 | — |
| 2025-02-26 | 56.24 | $56.24 | — |
| 2025-02-25 | 56.24 | $56.24 | — |
| 2025-02-24 | 56.24 | $56.24 | — |
| 2025-02-21 | 56.24 | $56.24 | — |
| 2025-02-20 | 56.24 | $56.24 | — |
| 2025-02-19 | 56.24 | $56.24 | — |
| 2025-02-18 | 56.24 | $56.24 | — |
| 2025-02-14 | 56.24 | $56.24 | — |
| 2025-02-13 | 56.24 | $56.24 | — |
| 2025-02-12 | 56.24 | $56.24 | — |
| 2025-02-11 | 56.24 | $56.24 | — |
| 2025-02-10 | 56.24 | $56.24 | — |
| 2025-02-07 | 56.24 | $56.24 | — |
| 2025-02-06 | 56.24 | $56.24 | — |
| 2025-02-05 | 56.24 | $56.24 | — |
| 2025-02-04 | 56.24 | $56.24 | — |
| 2025-02-03 | 56.24 | $56.24 | — |
| 2025-01-31 | 56.24 | $56.24 | — |
| 2025-01-30 | 56.24 | $56.24 | — |
| 2025-01-29 | 56.24 | $56.24 | — |
| 2025-01-28 | 56.24 | $56.24 | — |
| 2025-01-27 | 56.24 | $56.24 | — |
| 2025-01-24 | 56.24 | $56.24 | — |
| 2025-01-23 | 56.24 | $56.24 | — |
| 2025-01-22 | 56.24 | $56.24 | — |
| 2025-01-21 | 56.24 | $56.24 | — |
| 2025-01-17 | 56.24 | $56.24 | — |
| 2025-01-16 | 56.24 | $56.24 | — |
| 2025-01-15 | 56.24 | $56.24 | — |
| 2025-01-14 | 56.24 | $56.24 | — |
| 2025-01-13 | 56.24 | $56.24 | — |
| 2025-01-10 | 56.24 | $56.24 | — |
| 2025-01-08 | 56.24 | $56.24 | — |
| 2025-01-07 | 56.24 | $56.24 | — |
| 2025-01-06 | 56.24 | $56.24 | — |
| 2025-01-03 | 56.24 | $56.24 | — |
| 2025-01-02 | 56.24 | $56.24 | — |
| 2024-12-31 | 56.24 | $56.24 | — |
| 2024-12-30 | 56.24 | $56.24 | — |
| 2024-12-27 | 56.24 | $56.24 | — |
| 2024-12-26 | 56.24 | $56.24 | — |
| 2024-12-24 | 56.24 | $56.24 | — |
| 2024-12-23 | 56.24 | $56.24 | — |
| 2024-12-20 | 56.24 | $56.24 | — |
| 2024-12-19 | 56.24 | $56.24 | — |
| 2024-12-18 | 56.24 | $56.24 | — |
| 2024-12-17 | 56.24 | $56.24 | — |
| 2024-12-16 | 56.24 | $56.24 | — |
| 2024-12-13 | 56.24 | $56.24 | — |
| 2024-12-12 | 56.24 | $56.24 | — |
| 2024-12-11 | 56.24 | $56.24 | — |
| 2024-12-10 | 56.24 | $56.24 | — |
| 2024-12-09 | 56.24 | $56.24 | — |
| 2024-12-06 | 56.24 | $56.24 | — |
| 2024-12-05 | 56.24 | $56.24 | — |
| 2024-12-04 | 56.24 | $56.24 | — |
| 2024-12-03 | 56.24 | $56.24 | — |
| 2024-12-02 | 56.24 | $56.24 | — |
| 2024-11-29 | 56.24 | $56.24 | — |
| 2024-11-27 | 56.24 | $56.24 | — |
| 2024-11-26 | 56.24 | $56.24 | — |
| 2024-11-25 | 56.24 | $56.24 | — |
| 2024-11-22 | 56.24 | $56.24 | — |
| 2024-11-21 | 56.24 | $56.24 | — |
| 2024-11-20 | 56.24 | $56.24 | — |
| 2024-11-19 | 56.24 | $56.24 | — |
| 2024-11-18 | 56.24 | $56.24 | — |
| 2024-11-15 | 56.24 | $56.24 | — |
| 2024-11-14 | 56.24 | $56.24 | — |
| 2024-11-13 | 56.24 | $56.24 | — |
| 2024-11-12 | 56.24 | $56.24 | — |
| 2024-11-11 | 56.24 | $56.24 | — |
| 2024-11-08 | 56.24 | $56.24 | — |
| 2024-11-07 | 56.24 | $56.24 | — |
| 2024-11-06 | 56.24 | $56.24 | — |
| 2024-11-05 | 56.24 | $56.24 | — |
| 2024-11-04 | 56.24 | $56.24 | — |
| 2024-11-01 | 56.24 | $56.24 | — |
| 2024-10-31 | 56.24 | $56.24 | — |
| 2024-10-30 | 56.24 | $56.24 | — |
| 2024-10-29 | 56.24 | $56.24 | — |
| 2024-10-28 | 56.24 | $56.24 | — |
| 2024-10-25 | 56.24 | $56.24 | — |
| 2024-10-24 | 56.24 | $56.24 | — |
| 2024-10-23 | 56.24 | $56.24 | — |
| 2024-10-22 | 56.24 | $56.24 | — |
| 2024-10-21 | 56.24 | $56.24 | — |
| 2024-10-18 | 56.24 | $56.24 | — |
| 2024-10-17 | 56.24 | $56.24 | — |
| 2024-10-16 | 56.24 | $56.24 | — |
| 2024-10-15 | 56.24 | $56.24 | — |
| 2024-10-14 | 56.24 | $56.24 | — |
| 2024-10-11 | 56.24 | $56.24 | — |
| 2024-10-10 | 56.24 | $56.24 | — |
| 2024-10-09 | 56.24 | $56.24 | — |
| 2024-10-08 | 56.24 | $56.24 | — |
| 2024-10-07 | 56.24 | $56.24 | — |
| 2024-10-04 | 56.24 | $56.24 | — |
| 2024-10-03 | 56.24 | $56.24 | — |
| 2024-10-02 | 56.24 | $56.24 | — |
| 2024-10-01 | 56.24 | $56.24 | — |
| 2024-09-30 | 56.24 | $56.24 | — |
| 2024-09-27 | 56.24 | $56.24 | — |
| 2024-09-26 | 56.24 | $56.24 | — |
| 2024-09-25 | 56.24 | $56.24 | — |
| 2024-09-24 | 56.24 | $56.24 | — |
| 2024-09-23 | 56.24 | $56.24 | — |
| 2024-09-20 | 56.24 | $56.24 | — |
| 2024-09-19 | 56.24 | $56.24 | — |
| 2024-09-18 | 56.24 | $56.24 | — |
| 2024-09-17 | 56.24 | $56.24 | — |
| 2024-09-16 | 56.24 | $56.24 | — |
| 2024-09-13 | 56.24 | $56.24 | — |
| 2024-09-12 | 56.24 | $56.24 | — |
| 2024-09-11 | 56.24 | $56.24 | — |
| 2024-09-10 | 56.24 | $56.24 | — |
| 2024-09-09 | 56.24 | $56.24 | — |
| 2024-09-06 | 56.24 | $56.24 | — |
| 2024-09-05 | 56.24 | $56.24 | — |
| 2024-09-04 | 56.24 | $56.24 | — |
| 2024-09-03 | 56.24 | $56.24 | — |
| 2024-08-30 | 56.24 | $56.24 | — |
| 2024-08-29 | 56.24 | $56.24 | — |
| 2024-08-28 | 56.24 | $56.24 | — |
| 2024-08-27 | 56.24 | $56.24 | — |
| 2024-08-26 | 56.24 | $56.24 | — |
| 2024-08-23 | 56.24 | $56.24 | — |
| 2024-08-22 | 56.24 | $56.24 | — |
| 2024-08-21 | 56.24 | $56.24 | — |
| 2024-08-20 | 56.24 | $56.24 | — |
| 2024-08-19 | 56.24 | $56.24 | — |
| 2024-08-16 | 56.24 | $56.24 | — |
| 2024-08-15 | 56.24 | $56.24 | — |
| 2024-08-14 | 56.24 | $56.24 | — |
| 2024-08-13 | 56.24 | $56.24 | — |
| 2024-08-12 | 56.24 | $56.24 | — |
| 2024-08-09 | 56.24 | $56.24 | — |
| 2024-08-08 | 56.24 | $56.24 | — |
| 2024-08-07 | 56.24 | $56.24 | — |
| 2024-08-06 | 56.24 | $56.24 | — |
| 2024-08-05 | 56.24 | $56.24 | — |
| 2024-08-02 | 56.24 | $56.24 | — |
| 2024-08-01 | 56.24 | $56.24 | — |
| 2024-07-31 | 56.24 | $56.24 | — |
| 2024-07-30 | 56.24 | $56.24 | — |
| 2024-07-29 | 56.24 | $56.24 | — |
| 2024-07-26 | 56.24 | $56.24 | — |
| 2024-07-25 | 56.24 | $56.24 | — |
| 2024-07-24 | 56.24 | $56.24 | — |
| 2024-07-23 | 56.24 | $56.24 | — |
| 2024-07-22 | 56.24 | $56.24 | — |
| 2024-07-19 | 56.24 | $56.24 | — |
| 2024-07-18 | 56.24 | $56.24 | — |
| 2024-07-17 | 56.24 | $56.24 | — |
| 2024-07-16 | 56.24 | $56.24 | — |
| 2024-07-15 | 56.24 | $56.24 | — |
| 2024-07-12 | 56.24 | $56.24 | — |
| 2024-07-11 | 56.24 | $56.24 | — |
| 2024-07-10 | 56.24 | $56.24 | — |
| 2024-07-09 | 56.24 | $56.24 | — |
| 2024-07-08 | 56.24 | $56.24 | — |
| 2024-07-05 | 56.24 | $56.24 | — |
| 2024-07-03 | 56.24 | $56.24 | — |
| 2024-07-02 | 56.24 | $56.24 | — |
| 2024-07-01 | 56.24 | $56.24 | — |
| 2024-06-28 | 56.24 | $56.24 | — |
| 2024-06-27 | 56.24 | $56.24 | — |
| 2024-06-26 | 56.24 | $56.24 | — |
| 2024-06-25 | 56.24 | $56.24 | — |
| 2024-06-24 | 56.24 | $56.24 | — |
| 2024-06-21 | 56.24 | $56.24 | — |
| 2024-06-20 | 56.24 | $56.24 | — |
| 2024-06-18 | 56.24 | $56.24 | — |
| 2024-06-17 | 56.24 | $56.24 | — |
| 2024-06-14 | 56.24 | $56.24 | — |
| 2024-06-13 | 56.24 | $56.24 | — |
| 2024-06-12 | 56.24 | $56.24 | — |
| 2024-06-11 | 56.24 | $56.24 | — |
| 2024-06-10 | 56.24 | $56.24 | — |
| 2024-06-07 | 56.24 | $56.24 | — |
| 2024-06-06 | 56.24 | $56.24 | — |
| 2024-06-05 | 56.24 | $56.24 | — |
| 2024-06-04 | 56.24 | $56.24 | — |
| 2024-06-03 | 56.24 | $56.24 | — |
| 2024-05-31 | 56.24 | $56.24 | — |
| 2024-05-30 | 56.24 | $56.24 | — |
| 2024-05-29 | 56.24 | $56.24 | — |
| 2024-05-28 | 56.24 | $56.24 | — |
| 2024-05-24 | 56.25 | $56.24 | — |
| 2024-05-23 | 56.25 | $56.24 | — |
| 2024-05-22 | 56.25 | $56.24 | — |
| 2024-05-21 | 56.25 | $56.24 | — |
| 2024-05-20 | 56.25 | $56.24 | — |
| 2024-05-17 | 56.25 | $56.24 | — |
| 2024-05-16 | 56.25 | $56.24 | — |
| 2024-05-15 | 56.25 | $56.24 | — |
| 2024-05-14 | 56.25 | $56.24 | — |
| 2024-05-13 | 56.25 | $56.24 | — |
| 2024-05-10 | 56.25 | $56.24 | — |
| 2024-05-09 | 56.25 | $56.24 | — |
| 2024-05-08 | 56.25 | $56.24 | — |
| 2024-05-07 | 56.26 | $56.24 | — |
| 2024-05-06 | 56.26 | $56.24 | — |
| 2024-05-03 | 56.26 | $56.24 | — |
| 2024-05-02 | 56.26 | $56.24 | — |
| 2024-05-01 | 56.26 | $56.24 | — |
| 2024-04-30 | 56.27 | $56.24 | — |
| 2024-04-29 | 56.27 | $56.24 | — |
| 2024-04-26 | 56.27 | $56.24 | — |
| 2024-04-25 | 56.27 | $56.24 | — |
| 2024-04-24 | 56.28 | $56.24 | — |
| 2024-04-23 | 56.28 | $56.24 | — |
| 2024-04-22 | 56.28 | $56.24 | — |
| 2024-04-19 | 56.29 | $56.24 | — |
| 2024-04-18 | 56.29 | $56.24 | — |
| 2024-04-17 | 56.29 | $56.24 | — |
| 2024-04-16 | 56.30 | $56.24 | — |
| 2024-04-15 | 56.31 | $56.24 | — |
| 2024-04-12 | 56.31 | $56.24 | — |
| 2024-04-11 | 56.32 | $56.24 | — |
| 2024-04-10 | 56.32 | $56.24 | — |
| 2024-04-09 | 56.33 | $56.24 | — |
| 2024-04-08 | 56.34 | $56.24 | — |
| 2024-04-05 | 56.35 | $56.24 | — |
| 2024-04-04 | 56.36 | $56.24 | — |
| 2024-04-03 | 56.37 | $56.24 | — |
| 2024-04-02 | 56.38 | $56.24 | — |
| 2024-04-01 | 56.39 | $56.24 | — |
| 2024-03-28 | 56.40 | $56.24 | — |
| 2024-03-27 | 56.42 | $56.24 | — |
| 2024-03-26 | 56.43 | $56.24 | — |
| 2024-03-25 | 56.45 | $56.24 | — |
| 2024-03-22 | 56.47 | $56.24 | — |
| 2024-03-21 | 56.49 | $56.24 | — |
| 2024-03-20 | 56.51 | $56.24 | — |
| 2024-03-19 | 56.53 | $56.24 | — |
| 2024-03-18 | 56.56 | $56.24 | — |
| 2024-03-15 | 56.58 | $56.24 | — |
| 2024-03-14 | 56.61 | $56.24 | — |
| 2024-03-13 | 56.64 | $56.24 | — |
| 2024-03-12 | 56.67 | $56.24 | — |
| 2024-03-11 | 56.71 | $56.24 | — |
| 2024-03-08 | 56.75 | $56.24 | — |
| 2024-03-07 | 56.79 | $56.24 | — |
| 2024-03-06 | 56.83 | $56.24 | — |
| 2024-03-05 | 56.87 | $56.24 | — |
| 2024-03-04 | 56.92 | $56.24 | — |
| 2024-03-01 | 56.98 | $56.24 | — |
| 2024-02-29 | 57.03 | $56.24 | — |
| 2024-02-28 | 57.09 | $56.24 | — |
| 2024-02-27 | 57.16 | $56.24 | — |
| 2024-02-26 | 57.23 | $56.24 | — |
| 2024-02-23 | 57.30 | $56.24 | — |
| 2024-02-22 | 57.37 | $56.24 | — |
| 2024-02-21 | 57.46 | $56.24 | — |
| 2024-02-20 | 57.54 | $56.24 | — |
| 2024-02-16 | 57.63 | $56.24 | — |
| 2024-02-15 | 57.72 | $56.24 | — |
| 2024-02-14 | 57.82 | $56.24 | — |
| 2024-02-13 | 57.93 | $56.24 | — |
| 2024-02-12 | 58.03 | $56.24 | — |
| 2024-02-09 | 58.14 | $56.24 | — |
| 2024-02-08 | 58.26 | $56.24 | — |
| 2024-02-07 | 58.38 | $56.24 | — |
| 2024-02-06 | 58.50 | $56.24 | — |
| 2024-02-05 | 58.62 | $56.24 | — |
| 2024-02-02 | 58.74 | $56.24 | — |
| 2024-02-01 | 58.86 | $56.24 | — |
| 2024-01-31 | 58.98 | $56.24 | — |
| 2024-01-30 | 59.09 | $56.24 | — |
| 2024-01-29 | 59.20 | $56.24 | — |
| 2024-01-26 | 59.30 | $56.24 | — |
| 2024-01-25 | 59.39 | $56.24 | — |
| 2024-01-24 | 59.47 | $56.24 | — |
| 2024-01-23 | 59.52 | $56.24 | — |
| 2024-01-22 | 59.55 | $56.24 | — |
| 2024-01-19 | 59.55 | $56.24 | — |
| 2024-01-18 | 59.51 | $56.24 | — |
| 2024-01-17 | 59.43 | $56.24 | — |
| 2024-01-16 | 59.29 | $56.24 | — |
| 2024-01-12 | 59.09 | $56.24 | — |
| 2024-01-11 | 58.82 | $56.24 | — |
| 2024-01-10 | 58.45 | $56.24 | — |
| 2024-01-09 | 57.98 | $56.24 | — |
| 2024-01-08 | 57.39 | $56.24 | — |
| 2024-01-05 | 56.65 | $56.24 | — |
| 2024-01-04 | 55.74 | $56.24 | — |
| 2024-01-03 | 54.64 | $56.24 | — |
| 2024-01-02 | 53.31 | $56.24 | — |
| 2023-12-29 | 51.72 | $56.24 | — |
| 2023-12-28 | 49.83 | $56.24 | — |
| 2023-12-27 | 47.59 | $56.24 | — |
| 2023-12-26 | 44.95 | $56.24 | — |
| 2023-12-22 | 41.85 | $56.24 | — |
| 2023-12-21 | 38.22 | $56.24 | — |
| 2023-12-20 | 33.98 | $56.24 | 100 |
| 2023-12-19 | 29.06 | $29.10 | — |
| 2023-12-18 | 29.05 | $29.10 | — |
| 2023-12-15 | 29.05 | $29.10 | — |
| 2023-12-14 | 29.05 | $29.10 | — |
| 2023-12-13 | 29.04 | $29.10 | — |
| 2023-12-12 | 29.04 | $29.10 | — |
| 2023-12-11 | 29.04 | $29.10 | — |
| 2023-12-08 | 29.03 | $29.10 | — |
| 2023-12-07 | 29.03 | $29.10 | — |
| 2023-12-06 | 29.03 | $29.10 | — |
| 2023-12-05 | 29.02 | $29.10 | — |
| 2023-12-04 | 29.02 | $29.10 | — |
| 2023-12-01 | 29.01 | $29.10 | — |
| 2023-11-30 | 29.01 | $29.10 | — |
| 2023-11-29 | 29.00 | $29.10 | — |
| 2023-11-28 | 29.00 | $29.10 | — |
| 2023-11-27 | 29.00 | $29.10 | — |
| 2023-11-24 | 28.99 | $29.10 | — |
| 2023-11-22 | 28.99 | $29.10 | — |
| 2023-11-21 | 28.99 | $29.10 | — |
| 2023-11-20 | 28.99 | $29.10 | — |
| 2023-11-17 | 28.99 | $29.10 | — |
| 2023-11-16 | 28.99 | $29.10 | — |
| 2023-11-15 | 28.99 | $29.10 | — |
| 2023-11-14 | 28.99 | $29.10 | — |
| 2023-11-13 | 29.00 | $29.10 | — |
| 2023-11-10 | 29.01 | $29.10 | — |
| 2023-11-09 | 29.02 | $29.10 | — |
| 2023-11-08 | 29.03 | $29.10 | — |
| 2023-11-07 | 29.05 | $29.10 | — |
| 2023-11-06 | 29.07 | $29.10 | — |
| 2023-11-03 | 29.10 | $29.10 | — |
| 2023-11-02 | 29.13 | $29.10 | — |
| 2023-11-01 | 29.18 | $29.10 | — |
| 2023-10-31 | 29.22 | $29.10 | — |
| 2023-10-30 | 29.28 | $29.10 | — |
| 2023-10-27 | 29.35 | $29.10 | — |
| 2023-10-26 | 29.44 | $29.10 | — |
| 2023-10-25 | 29.53 | $29.10 | — |
| 2023-10-24 | 29.65 | $29.10 | — |
| 2023-10-23 | 29.78 | $29.10 | — |
| 2023-10-20 | 29.94 | $29.10 | — |
| 2023-10-19 | 30.12 | $29.10 | — |
| 2023-10-18 | 30.33 | $29.10 | — |
| 2023-10-17 | 30.57 | $29.10 | — |
| 2023-10-16 | 30.85 | $29.10 | — |
| 2023-10-13 | 31.17 | $29.10 | — |
| 2023-10-12 | 31.55 | $29.10 | — |
| 2023-10-11 | 31.97 | $29.10 | — |
| 2023-10-10 | 32.46 | $29.10 | — |
| 2023-10-09 | 33.02 | $29.10 | — |
| 2023-10-06 | 33.66 | $54.25 | 100 |
| 2023-10-05 | 29.10 | $29.10 | — |
| 2023-10-04 | 29.10 | $29.10 | — |
| 2023-10-03 | 29.10 | $29.10 | — |
| 2023-10-02 | 29.10 | $29.10 | — |
| 2023-09-29 | 29.10 | $29.10 | — |
| 2023-09-28 | 29.10 | $29.10 | — |
| 2023-09-27 | 29.10 | $29.10 | — |
| 2023-09-26 | 29.10 | $29.10 | — |
| 2023-09-25 | 29.10 | $29.10 | — |
| 2023-09-22 | 29.10 | $29.10 | — |
| 2023-09-21 | 29.10 | $29.10 | — |
| 2023-09-20 | 29.10 | $29.10 | — |
| 2023-09-19 | 29.10 | $29.10 | — |
| 2023-09-18 | 29.10 | $29.10 | — |
| 2023-09-15 | 29.10 | $29.10 | — |
| 2023-09-14 | 29.10 | $29.10 | — |
| 2023-09-13 | 29.10 | $29.10 | — |
| 2023-09-12 | 29.10 | $29.10 | — |
| 2023-09-11 | 29.10 | $29.10 | — |
| 2023-09-08 | 29.10 | $29.10 | — |
| 2023-09-07 | 29.10 | $29.10 | — |
| 2023-09-06 | 29.10 | $29.10 | — |
| 2023-09-05 | 29.10 | $29.10 | — |
| 2023-09-01 | 29.10 | $29.10 | — |
| 2023-08-31 | 29.10 | $29.10 | — |
| 2023-08-30 | 29.10 | $29.10 | — |
| 2023-08-29 | 29.10 | $29.10 | — |
| 2023-08-28 | 29.10 | $29.10 | — |
| 2023-08-25 | 29.10 | $29.10 | — |
| 2023-08-24 | 29.10 | $29.10 | — |
| 2023-08-23 | 29.10 | $29.10 | — |
| 2023-08-22 | 29.10 | $29.10 | — |
| 2023-08-21 | 29.10 | $29.10 | — |
| 2023-08-18 | 29.10 | $29.10 | — |
| 2023-08-17 | 29.10 | $29.10 | — |
| 2023-08-16 | 29.10 | $29.10 | — |
| 2023-08-15 | 29.10 | $29.10 | — |
| 2023-08-14 | 29.10 | $29.10 | — |
| 2023-08-11 | 29.10 | $29.10 | — |
| 2023-08-10 | 29.10 | $29.10 | — |
| 2023-08-09 | 29.10 | $29.10 | — |
| 2023-08-08 | 29.10 | $29.10 | — |
| 2023-08-07 | 29.10 | $29.10 | — |
| 2023-08-04 | 29.10 | $29.10 | — |
| 2023-08-03 | 29.10 | $29.10 | — |
| 2023-08-02 | 29.10 | $29.10 | — |
| 2023-08-01 | 29.10 | $29.10 | — |
| 2023-07-31 | 29.10 | $29.10 | — |
| 2023-07-28 | 29.10 | $29.10 | — |
| 2023-07-27 | 29.10 | $29.10 | — |
| 2023-07-26 | 29.10 | $29.10 | — |
| 2023-07-25 | 29.10 | $29.10 | — |
| 2023-07-24 | 29.10 | $29.10 | — |
| 2023-07-21 | 29.10 | $29.10 | — |
| 2023-07-20 | 29.10 | $29.10 | — |
| 2023-07-19 | 29.10 | $29.10 | — |
| 2023-07-18 | 29.10 | $29.10 | — |
| 2023-07-17 | 29.10 | $29.10 | — |
| 2023-07-14 | 29.10 | $29.10 | — |
| 2023-07-13 | 29.10 | $29.10 | — |
| 2023-07-12 | 29.10 | $29.10 | — |
| 2023-07-11 | 29.10 | $29.10 | — |
| 2023-07-10 | 29.10 | $29.10 | — |
| 2023-07-07 | 29.10 | $29.10 | — |
| 2023-07-06 | 29.10 | $29.10 | — |
| 2023-07-05 | 29.10 | $29.10 | — |
| 2023-07-03 | 29.10 | $29.10 | — |
| 2023-06-30 | 29.10 | $29.10 | — |
| 2023-06-29 | 29.10 | $29.10 | — |
| 2023-06-28 | 29.10 | $29.10 | — |
| 2023-06-27 | 29.10 | $29.10 | — |
| 2023-06-26 | 29.10 | $29.10 | — |
| 2023-06-23 | 29.10 | $29.10 | — |
| 2023-06-22 | 29.10 | $29.10 | — |
| 2023-06-21 | 29.10 | $29.10 | — |
| 2023-06-20 | 29.10 | $29.10 | — |
| 2023-06-16 | 29.10 | $29.10 | — |
| 2023-06-15 | 29.10 | $29.10 | — |
| 2023-06-14 | 29.10 | $29.10 | — |
| 2023-06-13 | 29.10 | $29.10 | — |
| 2023-06-12 | 29.10 | $29.10 | — |
| 2023-06-09 | 29.10 | $29.10 | — |
| 2023-06-08 | 29.10 | $29.10 | — |
| 2023-06-07 | 29.10 | $29.10 | — |
| 2023-06-06 | 29.10 | $29.10 | — |
| 2023-06-05 | 29.10 | $29.10 | — |
| 2023-06-02 | 29.10 | $29.10 | — |
| 2023-06-01 | 29.10 | $29.10 | — |
| 2023-05-31 | 29.10 | $29.10 | — |
| 2023-05-30 | 29.10 | $29.10 | — |
| 2023-05-26 | 29.10 | $29.10 | — |
| 2023-05-25 | 29.10 | $29.10 | — |
| 2023-05-24 | 29.10 | $29.10 | — |
| 2023-05-23 | 29.10 | $29.10 | — |
| 2023-05-22 | 29.10 | $29.10 | — |
| 2023-05-19 | 29.10 | $29.10 | — |
| 2023-05-18 | 29.10 | $29.10 | — |
| 2023-05-17 | 29.10 | $29.10 | — |
| 2023-05-16 | 29.10 | $29.10 | — |
| 2023-05-15 | 29.10 | $29.10 | — |
| 2023-05-12 | 29.10 | $29.10 | — |
| 2023-05-11 | 29.10 | $29.10 | — |
| 2023-05-10 | 29.10 | $29.10 | — |
| 2023-05-09 | 29.10 | $29.10 | — |
| 2023-05-08 | 29.10 | $29.10 | — |
| 2023-05-05 | 29.10 | $29.10 | — |
| 2023-05-04 | 29.10 | $29.10 | — |
| 2023-05-03 | 29.10 | $29.10 | — |
| 2023-05-02 | 29.10 | $29.10 | — |
| 2023-05-01 | 29.10 | $29.10 | — |
| 2023-04-28 | 29.10 | $29.10 | — |
| 2023-04-27 | 29.10 | $29.10 | — |
| 2023-04-26 | 29.10 | $29.10 | — |
| 2023-04-25 | 29.10 | $29.10 | — |
| 2023-04-24 | 29.10 | $29.10 | — |
| 2023-04-21 | 29.10 | $29.10 | — |
| 2023-04-20 | 29.10 | $29.10 | — |
| 2023-04-19 | 29.10 | $29.10 | — |
| 2023-04-18 | 29.10 | $29.10 | — |
| 2023-04-17 | 29.10 | $29.10 | — |
| 2023-04-14 | 29.10 | $29.10 | — |
| 2023-04-13 | 29.10 | $29.10 | — |
| 2023-04-12 | 29.10 | $29.10 | — |
| 2023-04-11 | 29.10 | $29.10 | — |
| 2023-04-10 | 29.10 | $29.10 | — |
| 2023-04-06 | 29.10 | $29.10 | — |
| 2023-04-05 | 29.10 | $29.10 | — |
| 2023-04-04 | 29.10 | $29.10 | — |
| 2023-04-03 | 29.10 | $29.10 | — |
| 2023-03-31 | 29.10 | $29.10 | — |
| 2023-03-30 | 29.10 | $29.10 | — |
| 2023-03-29 | 29.10 | $29.10 | — |
| 2023-03-28 | 29.10 | $29.10 | — |
| 2023-03-27 | 29.10 | $29.10 | — |
| 2023-03-24 | 29.10 | $29.10 | — |
| 2023-03-23 | 29.10 | $29.10 | — |
| 2023-03-22 | 29.10 | $29.10 | — |
| 2023-03-21 | 29.10 | $29.10 | — |
| 2023-03-20 | 29.10 | $29.10 | — |
| 2023-03-17 | 29.10 | $29.10 | — |
| 2023-03-16 | 29.10 | $29.10 | — |
| 2023-03-15 | 29.10 | $29.10 | — |
| 2023-03-14 | 29.10 | $29.10 | — |
| 2023-03-13 | 29.10 | $29.10 | — |
| 2023-03-10 | 29.10 | $29.10 | — |
| 2023-03-09 | 29.10 | $29.10 | — |
| 2023-03-08 | 29.10 | $29.10 | — |
| 2023-03-07 | 29.10 | $29.10 | — |
| 2023-03-06 | 29.10 | $29.10 | — |
| 2023-03-03 | 29.10 | $29.10 | — |
| 2023-03-02 | 29.10 | $29.10 | — |
| 2023-03-01 | 29.10 | $29.10 | — |
| 2023-02-28 | 29.10 | $29.10 | — |
| 2023-02-27 | 29.10 | $29.10 | — |
| 2023-02-24 | 29.10 | $29.10 | — |
| 2023-02-23 | 29.10 | $29.10 | — |
| 2023-02-22 | 29.10 | $29.10 | — |
| 2023-02-21 | 29.10 | $29.10 | — |
| 2023-02-17 | 29.10 | $29.10 | — |
| 2023-02-16 | 29.10 | $29.10 | — |
| 2023-02-15 | 29.10 | $29.10 | — |
| 2023-02-14 | 29.10 | $29.10 | — |
| 2023-02-13 | 29.10 | $29.10 | — |
| 2023-02-10 | 29.10 | $29.10 | — |
| 2023-02-09 | 29.10 | $29.10 | — |
| 2023-02-08 | 29.10 | $29.10 | — |
| 2023-02-07 | 29.10 | $29.10 | — |
| 2023-02-06 | 29.10 | $29.10 | — |
| 2023-02-03 | 29.10 | $29.10 | — |
| 2023-02-02 | 29.10 | $29.10 | — |
| 2023-02-01 | 29.10 | $29.10 | — |
| 2023-01-31 | 29.10 | $29.10 | — |
| 2023-01-30 | 29.10 | $29.10 | — |
| 2023-01-27 | 29.10 | $29.10 | — |
| 2023-01-26 | 29.10 | $29.10 | — |
| 2023-01-25 | 29.10 | $29.10 | — |
| 2023-01-24 | 29.10 | $29.10 | — |
| 2023-01-23 | 29.10 | $29.10 | — |
| 2023-01-20 | 29.10 | $29.10 | — |
| 2023-01-19 | 29.10 | $29.10 | — |
| 2023-01-18 | 29.10 | $29.10 | — |
| 2023-01-17 | 29.10 | $29.10 | — |
| 2023-01-13 | 29.10 | $29.10 | — |
| 2023-01-12 | 29.10 | $29.10 | — |
| 2023-01-11 | 29.10 | $29.10 | — |
| 2023-01-10 | 29.10 | $29.10 | — |
| 2023-01-09 | 29.10 | $29.10 | — |
| 2023-01-06 | 29.10 | $29.10 | — |
| 2023-01-05 | 29.10 | $29.10 | — |
| 2023-01-04 | 29.10 | $29.10 | — |
| 2023-01-03 | 29.10 | $29.10 | — |
| 2022-12-30 | 29.10 | $29.10 | — |
| 2022-12-29 | 29.10 | $29.10 | — |
| 2022-12-28 | 29.10 | $29.10 | — |
| 2022-12-27 | 29.10 | $29.10 | — |
| 2022-12-23 | 29.10 | $29.10 | — |
| 2022-12-22 | 29.10 | $29.10 | — |
| 2022-12-21 | 29.10 | $29.10 | — |
| 2022-12-20 | 29.10 | $29.10 | — |
| 2022-12-19 | 29.10 | $29.10 | — |
| 2022-12-16 | 29.10 | $29.10 | — |
| 2022-12-15 | 29.10 | $29.10 | — |
| 2022-12-14 | 29.10 | $29.10 | — |
| 2022-12-13 | 29.10 | $29.10 | — |
| 2022-12-12 | 29.10 | $29.10 | — |
| 2022-12-09 | 29.10 | $29.10 | — |
| 2022-12-08 | 29.10 | $29.10 | — |
| 2022-12-07 | 29.10 | $29.10 | — |
| 2022-12-06 | 29.10 | $29.10 | — |
| 2022-12-05 | 29.10 | $29.10 | — |
| 2022-12-02 | 29.10 | $29.10 | — |
| 2022-12-01 | 29.10 | $29.10 | — |
| 2022-11-30 | 29.10 | $29.10 | — |
| 2022-11-29 | 29.10 | $29.10 | — |
| 2022-11-28 | 29.10 | $29.10 | — |
| 2022-11-25 | 29.10 | $29.10 | — |
| 2022-11-23 | 29.10 | $29.10 | — |
| 2022-11-22 | 29.10 | $29.10 | — |
| 2022-11-21 | 29.10 | $29.10 | — |
| 2022-11-18 | 29.10 | $29.10 | — |
| 2022-11-17 | 29.10 | $29.10 | — |
| 2022-11-16 | 29.10 | $29.10 | — |
| 2022-11-15 | 29.10 | $29.10 | — |
| 2022-11-14 | 29.10 | $29.10 | — |
| 2022-11-11 | 29.10 | $29.10 | — |
| 2022-11-10 | 29.10 | $29.10 | — |
| 2022-11-09 | 29.10 | $29.10 | — |
| 2022-11-08 | 29.10 | $29.10 | — |
| 2022-11-07 | 29.10 | $29.10 | — |
| 2022-11-04 | 29.10 | $29.10 | — |
| 2022-11-03 | 29.10 | $29.10 | — |
| 2022-11-02 | 29.10 | $29.10 | — |
| 2022-11-01 | 29.10 | $29.10 | — |
| 2022-10-31 | 29.10 | $29.10 | — |
| 2022-10-28 | 29.10 | $29.10 | — |
| 2022-10-27 | 29.10 | $29.10 | — |
| 2022-10-26 | 29.10 | $29.10 | — |
| 2022-10-25 | 29.10 | $29.10 | — |
| 2022-10-24 | 29.10 | $29.10 | — |
| 2022-10-21 | 29.10 | $29.10 | — |
| 2022-10-20 | 29.10 | $29.10 | — |
| 2022-10-19 | 29.10 | $29.10 | — |
| 2022-10-18 | 29.10 | $29.10 | — |
| 2022-10-17 | 29.10 | $29.10 | — |
| 2022-10-14 | 29.10 | $29.10 | — |
| 2022-10-13 | 29.10 | $29.10 | — |
| 2022-10-12 | 29.10 | $29.10 | — |
| 2022-10-11 | 29.10 | $29.10 | — |
| 2022-10-10 | 29.10 | $29.10 | — |
| 2022-10-07 | 29.10 | $29.10 | — |
| 2022-10-06 | 29.10 | $29.10 | — |
| 2022-10-05 | 29.10 | $29.10 | — |
| 2022-10-04 | 29.10 | $29.10 | — |
| 2022-10-03 | 29.10 | $29.10 | — |
| 2022-09-30 | 29.10 | $29.10 | — |
| 2022-09-29 | 29.10 | $29.10 | — |
| 2022-09-28 | 29.10 | $29.10 | — |
| 2022-09-27 | 29.10 | $29.10 | — |
| 2022-09-26 | 29.10 | $29.10 | — |
| 2022-09-23 | 29.10 | $29.10 | — |
| 2022-09-22 | 29.10 | $29.10 | — |
| 2022-09-21 | 29.10 | $29.10 | — |
| 2022-09-20 | 29.10 | $29.10 | — |
| 2022-09-19 | 29.10 | $29.10 | — |
| 2022-09-16 | 29.10 | $29.10 | — |
| 2022-09-15 | 29.10 | $29.10 | — |
| 2022-09-14 | 29.10 | $29.10 | — |
| 2022-09-13 | 29.10 | $29.10 | — |
| 2022-09-12 | 29.10 | $29.10 | — |
| 2022-09-09 | 29.10 | $29.10 | — |
| 2022-09-08 | 29.10 | $29.10 | — |
| 2022-09-07 | 29.09 | $29.10 | — |
| 2022-09-06 | 29.09 | $29.10 | — |
| 2022-09-02 | 29.09 | $29.10 | — |
| 2022-09-01 | 29.09 | $29.10 | — |
| 2022-08-31 | 29.09 | $29.10 | — |
| 2022-08-30 | 29.09 | $29.10 | — |
| 2022-08-29 | 29.09 | $29.10 | — |
| 2022-08-26 | 29.09 | $29.10 | — |
| 2022-08-25 | 29.09 | $29.10 | — |
| 2022-08-24 | 29.09 | $29.10 | — |
| 2022-08-23 | 29.09 | $29.10 | — |
| 2022-08-22 | 29.09 | $29.10 | — |
| 2022-08-19 | 29.09 | $29.10 | — |
| 2022-08-18 | 29.08 | $29.10 | — |
| 2022-08-17 | 29.08 | $29.10 | — |
| 2022-08-16 | 29.08 | $29.10 | — |
| 2022-08-15 | 29.08 | $29.10 | — |
| 2022-08-12 | 29.08 | $29.10 | — |
| 2022-08-11 | 29.08 | $29.10 | — |
| 2022-08-10 | 29.08 | $29.10 | — |
| 2022-08-09 | 29.07 | $29.10 | — |
| 2022-08-08 | 29.07 | $29.10 | — |
| 2022-08-05 | 29.07 | $29.10 | — |
| 2022-08-04 | 29.07 | $29.10 | — |
| 2022-08-03 | 29.06 | $29.10 | — |
| 2022-08-02 | 29.06 | $29.10 | — |
| 2022-08-01 | 29.06 | $29.10 | — |
| 2022-07-29 | 29.06 | $29.10 | — |
| 2022-07-28 | 29.05 | $29.10 | — |
| 2022-07-27 | 29.05 | $29.10 | — |
| 2022-07-26 | 29.04 | $29.10 | — |
| 2022-07-25 | 29.04 | $29.10 | — |
| 2022-07-22 | 29.04 | $29.10 | — |
| 2022-07-21 | 29.03 | $29.10 | — |
| 2022-07-20 | 29.03 | $29.10 | — |
| 2022-07-19 | 29.02 | $29.10 | — |
| 2022-07-18 | 29.02 | $29.10 | — |
| 2022-07-15 | 29.01 | $29.10 | — |
| 2022-07-14 | 29.01 | $29.10 | — |
| 2022-07-13 | 29.00 | $29.10 | — |
| 2022-07-12 | 28.99 | $29.10 | — |
| 2022-07-11 | 28.99 | $29.10 | — |
| 2022-07-08 | 28.98 | $29.10 | — |
| 2022-07-07 | 28.97 | $29.10 | — |
| 2022-07-06 | 28.97 | $29.10 | — |
| 2022-07-05 | 28.96 | $29.10 | — |
| 2022-07-01 | 28.96 | $29.10 | — |
| 2022-06-30 | 28.95 | $29.10 | — |
| 2022-06-29 | 28.94 | $29.10 | — |
| 2022-06-28 | 28.94 | $29.10 | — |
| 2022-06-27 | 28.93 | $29.10 | — |
| 2022-06-24 | 28.93 | $29.10 | — |
| 2022-06-23 | 28.93 | $29.10 | — |
| 2022-06-22 | 28.92 | $29.10 | — |
| 2022-06-21 | 28.92 | $29.10 | — |
| 2022-06-17 | 28.92 | $29.10 | — |
| 2022-06-16 | 28.93 | $29.10 | — |
| 2022-06-15 | 28.94 | $29.10 | — |
| 2022-06-14 | 28.95 | $29.10 | — |
| 2022-06-13 | 28.96 | $29.10 | — |
| 2022-06-10 | 28.98 | $29.10 | — |
| 2022-06-09 | 29.00 | $29.10 | — |
| 2022-06-08 | 29.03 | $29.10 | — |
| 2022-06-07 | 29.07 | $29.10 | — |
| 2022-06-06 | 29.12 | $29.10 | — |
| 2022-06-03 | 29.17 | $29.10 | — |
| 2022-06-02 | 29.24 | $29.10 | — |
| 2022-06-01 | 29.32 | $29.10 | — |
| 2022-05-31 | 29.42 | $29.10 | — |
| 2022-05-27 | 29.54 | $29.10 | — |
| 2022-05-26 | 29.67 | $29.10 | 1500 |
| 2022-05-25 | 29.83 | $29.16 | — |
| 2022-05-24 | 30.01 | $29.16 | — |
| 2022-05-23 | 30.21 | $29.16 | 2000 |
| 2022-05-20 | 30.45 | $30.49 | — |
| 2022-05-19 | 30.45 | $30.49 | — |
| 2022-05-18 | 30.45 | $30.49 | — |
| 2022-05-17 | 30.44 | $30.49 | — |
| 2022-05-16 | 30.44 | $30.49 | — |
| 2022-05-13 | 30.43 | $30.49 | — |
| 2022-05-12 | 30.43 | $30.49 | — |
| 2022-05-11 | 30.43 | $30.49 | — |
| 2022-05-10 | 30.42 | $30.49 | — |
| 2022-05-09 | 30.42 | $30.49 | — |
| 2022-05-06 | 30.41 | $30.49 | — |
| 2022-05-05 | 30.40 | $30.49 | — |
| 2022-05-04 | 30.40 | $30.49 | — |
| 2022-05-03 | 30.39 | $30.49 | — |
| 2022-05-02 | 30.38 | $30.49 | — |
| 2022-04-29 | 30.38 | $30.49 | — |
| 2022-04-28 | 30.37 | $30.49 | — |
| 2022-04-27 | 30.36 | $30.49 | — |
| 2022-04-26 | 30.35 | $30.49 | — |
| 2022-04-25 | 30.34 | $30.49 | — |
| 2022-04-22 | 30.33 | $30.49 | — |
| 2022-04-21 | 30.32 | $30.49 | — |
| 2022-04-20 | 30.32 | $30.49 | — |
| 2022-04-19 | 30.31 | $30.49 | — |
| 2022-04-18 | 30.30 | $30.49 | — |
| 2022-04-14 | 30.29 | $30.49 | — |
| 2022-04-13 | 30.28 | $30.49 | — |
| 2022-04-12 | 30.27 | $30.49 | — |
| 2022-04-11 | 30.26 | $30.49 | — |
| 2022-04-08 | 30.25 | $30.49 | — |
| 2022-04-07 | 30.24 | $30.49 | — |
| 2022-04-06 | 30.23 | $30.49 | — |
| 2022-04-05 | 30.22 | $30.49 | — |
| 2022-04-04 | 30.22 | $30.49 | — |
| 2022-04-01 | 30.22 | $30.49 | — |
| 2022-03-31 | 30.22 | $30.49 | — |
| 2022-03-30 | 30.22 | $30.49 | — |
| 2022-03-29 | 30.23 | $30.49 | — |
| 2022-03-28 | 30.24 | $30.49 | — |
| 2022-03-25 | 30.25 | $30.49 | — |
| 2022-03-24 | 30.27 | $30.49 | — |
| 2022-03-23 | 30.30 | $30.49 | — |
| 2022-03-22 | 30.34 | $30.49 | — |
| 2022-03-21 | 30.39 | $30.49 | — |
| 2022-03-18 | 30.44 | $30.49 | — |
| 2022-03-17 | 30.52 | $30.49 | — |
| 2022-03-16 | 30.61 | $30.49 | — |
| 2022-03-15 | 30.71 | $30.49 | — |
| 2022-03-14 | 30.84 | $30.49 | — |
| 2022-03-11 | 30.99 | $30.49 | — |
| 2022-03-10 | 31.17 | $30.49 | — |
| 2022-03-09 | 31.38 | $30.49 | — |
| 2022-03-08 | 31.63 | $30.49 | — |
| 2022-03-07 | 31.92 | $30.49 | — |
| 2022-03-04 | 32.27 | $30.49 | — |
| 2022-03-03 | 32.66 | $30.49 | 1500 |
| 2022-03-02 | 33.12 | $32.99 | — |
| 2022-03-01 | 33.13 | $32.99 | — |
| 2022-02-28 | 33.14 | $32.99 | — |
| 2022-02-25 | 33.14 | $32.99 | — |
| 2022-02-24 | 33.15 | $32.99 | — |
| 2022-02-23 | 33.16 | $32.99 | — |
| 2022-02-22 | 33.16 | $32.99 | — |
| 2022-02-18 | 33.17 | $32.99 | — |
| 2022-02-17 | 33.18 | $32.99 | — |
| 2022-02-16 | 33.18 | $32.99 | — |
| 2022-02-15 | 33.18 | $32.99 | — |
| 2022-02-14 | 33.18 | $32.99 | — |
| 2022-02-11 | 33.18 | $32.99 | — |
| 2022-02-10 | 33.18 | $32.99 | — |
| 2022-02-09 | 33.18 | $32.99 | — |
| 2022-02-08 | 33.17 | $32.99 | — |
| 2022-02-07 | 33.16 | $32.99 | — |
| 2022-02-04 | 33.14 | $32.99 | — |
| 2022-02-03 | 33.12 | $32.99 | — |
| 2022-02-02 | 33.09 | $32.99 | — |
| 2022-02-01 | 33.06 | $32.99 | — |
| 2022-01-31 | 33.02 | $32.99 | — |
| 2022-01-28 | 32.96 | $32.99 | — |
| 2022-01-27 | 32.90 | $32.99 | — |
| 2022-01-26 | 32.82 | $32.99 | — |
| 2022-01-25 | 32.73 | $32.99 | — |
| 2022-01-24 | 32.62 | $32.99 | — |
| 2022-01-21 | 32.49 | $32.99 | — |
| 2022-01-20 | 32.33 | $32.99 | — |
| 2022-01-19 | 32.15 | $32.99 | — |
| 2022-01-18 | 31.94 | $32.99 | — |
| 2022-01-14 | 31.69 | $32.99 | 1500 |
| 2022-01-13 | 31.40 | $31.40 | — |
| 2022-01-12 | 31.40 | $31.40 | — |
| 2022-01-11 | 31.40 | $31.40 | — |
| 2022-01-10 | 31.40 | $31.40 | — |
| 2022-01-07 | 31.40 | $31.40 | — |
| 2022-01-06 | 31.40 | $31.40 | — |
| 2022-01-05 | 31.40 | $31.40 | — |
| 2022-01-04 | 31.40 | $31.40 | — |
| 2022-01-03 | 31.40 | $31.40 | — |
| 2021-12-31 | 31.40 | $31.40 | — |
| 2021-12-30 | 31.40 | $31.40 | — |
| 2021-12-29 | 31.40 | $31.40 | — |
| 2021-12-28 | 31.40 | $31.40 | — |
| 2021-12-27 | 31.40 | $31.40 | — |
| 2021-12-23 | 31.40 | $31.40 | — |
| 2021-12-22 | 31.40 | $31.40 | — |
| 2021-12-21 | 31.40 | $31.40 | — |
| 2021-12-20 | 31.40 | $31.40 | — |
| 2021-12-17 | 31.40 | $31.40 | — |
| 2021-12-16 | 31.40 | $31.40 | — |
| 2021-12-15 | 31.40 | $31.40 | — |
| 2021-12-14 | 31.40 | $31.40 | — |
| 2021-12-13 | 31.40 | $31.40 | — |
| 2021-12-10 | 31.40 | $31.40 | — |
| 2021-12-09 | 31.40 | $31.40 | — |
| 2021-12-08 | 31.40 | $31.40 | — |
| 2021-12-07 | 31.40 | $31.40 | — |
| 2021-12-06 | 31.40 | $31.40 | — |
| 2021-12-03 | 31.40 | $31.40 | — |
| 2021-12-02 | 31.40 | $31.40 | — |
| 2021-12-01 | 31.40 | $31.40 | — |
| 2021-11-30 | 31.40 | $31.40 | — |
| 2021-11-29 | 31.40 | $31.40 | — |
| 2021-11-26 | 31.40 | $31.40 | — |
| 2021-11-24 | 31.40 | $31.40 | — |
| 2021-11-23 | 31.40 | $31.40 | — |
| 2021-11-22 | 31.40 | $31.40 | — |
| 2021-11-19 | 31.40 | $31.40 | — |
| 2021-11-18 | 31.40 | $31.40 | — |
| 2021-11-17 | 31.40 | $31.40 | — |
| 2021-11-16 | 31.40 | $31.40 | — |
| 2021-11-15 | 31.40 | $31.40 | — |
| 2021-11-12 | 31.40 | $31.40 | — |
| 2021-11-11 | 31.40 | $31.40 | — |
| 2021-11-10 | 31.40 | $31.40 | — |
| 2021-11-09 | 31.40 | $31.40 | — |
| 2021-11-08 | 31.40 | $31.40 | — |
| 2021-11-05 | 31.40 | $31.40 | — |
| 2021-11-04 | 31.40 | $31.40 | — |
| 2021-11-03 | 31.40 | $31.40 | — |
| 2021-11-02 | 31.40 | $31.40 | — |
| 2021-11-01 | 31.40 | $31.40 | — |
| 2021-10-29 | 31.40 | $31.40 | — |
| 2021-10-28 | 31.40 | $31.40 | — |
| 2021-10-27 | 31.40 | $31.40 | — |
| 2021-10-26 | 31.40 | $31.40 | — |
| 2021-10-25 | 31.40 | $31.40 | — |
| 2021-10-22 | 31.40 | $31.40 | — |
| 2021-10-21 | 31.40 | $31.40 | — |
| 2021-10-20 | 31.40 | $31.40 | — |
| 2021-10-19 | 31.40 | $31.40 | — |
| 2021-10-18 | 31.40 | $31.40 | — |
| 2021-10-15 | 31.40 | $31.40 | — |
| 2021-10-14 | 31.40 | $31.40 | — |
| 2021-10-13 | 31.40 | $31.40 | — |
| 2021-10-12 | 31.40 | $31.40 | — |
| 2021-10-11 | 31.40 | $31.40 | — |
| 2021-10-08 | 31.40 | $31.40 | — |
| 2021-10-07 | 31.40 | $31.40 | — |
| 2021-10-06 | 31.40 | $31.40 | — |
| 2021-10-05 | 31.40 | $31.40 | — |
| 2021-10-04 | 31.40 | $31.40 | — |
| 2021-10-01 | 31.40 | $31.40 | — |
| 2021-09-30 | 31.40 | $31.40 | — |
| 2021-09-29 | 31.40 | $31.40 | — |
| 2021-09-28 | 31.40 | $31.40 | — |
| 2021-09-27 | 31.40 | $31.40 | — |
| 2021-09-24 | 31.40 | $31.40 | — |
| 2021-09-23 | 31.40 | $31.40 | — |
| 2021-09-22 | 31.40 | $31.40 | — |
| 2021-09-21 | 31.40 | $31.40 | — |
| 2021-09-20 | 31.40 | $31.40 | — |
| 2021-09-17 | 31.40 | $31.40 | — |
| 2021-09-16 | 31.40 | $31.40 | — |
| 2021-09-15 | 31.40 | $31.40 | — |
| 2021-09-14 | 31.40 | $31.40 | — |
| 2021-09-13 | 31.40 | $31.40 | — |
| 2021-09-10 | 31.40 | $31.40 | — |
| 2021-09-09 | 31.40 | $31.40 | — |
| 2021-09-08 | 31.40 | $31.40 | — |
| 2021-09-07 | 31.40 | $31.40 | — |
| 2021-09-03 | 31.40 | $31.40 | — |
| 2021-09-02 | 31.40 | $31.40 | — |
| 2021-09-01 | 31.40 | $31.40 | — |
| 2021-08-31 | 31.40 | $31.40 | — |
| 2021-08-30 | 31.40 | $31.40 | — |
| 2021-08-27 | 31.40 | $31.40 | — |
| 2021-08-26 | 31.40 | $31.40 | — |
| 2021-08-25 | 31.40 | $31.40 | — |
| 2021-08-24 | 31.40 | $31.40 | — |
| 2021-08-23 | 31.40 | $31.40 | — |
| 2021-08-20 | 31.40 | $31.40 | — |
| 2021-08-19 | 31.40 | $31.40 | — |
| 2021-08-18 | 31.40 | $31.40 | — |
| 2021-08-17 | 31.40 | $31.40 | — |
| 2021-08-16 | 31.40 | $31.40 | — |
| 2021-08-13 | 31.40 | $31.40 | — |
| 2021-08-12 | 31.40 | $31.40 | — |
| 2021-08-11 | 31.40 | $31.40 | — |
| 2021-08-10 | 31.40 | $31.40 | — |
| 2021-08-09 | 31.40 | $31.40 | — |
| 2021-08-06 | 31.40 | $31.40 | — |
| 2021-08-05 | 31.40 | $31.40 | — |
| 2021-08-04 | 31.40 | $31.40 | — |
| 2021-08-03 | 31.40 | $31.40 | — |
| 2021-08-02 | 31.40 | $31.40 | — |
| 2021-07-30 | 31.40 | $31.40 | — |
| 2021-07-29 | 31.40 | $31.40 | — |
| 2021-07-28 | 31.40 | $31.40 | — |
| 2021-07-27 | 31.40 | $31.40 | — |
| 2021-07-26 | 31.40 | $31.40 | — |
| 2021-07-23 | 31.40 | $31.40 | — |
| 2021-07-22 | 31.40 | $31.40 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
56.24
2026-07-14
Close Price
$56.24
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.81
Average
43.44
Maximum
61.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 56.24 | $56.24 | 100 |
| 2026-07-13 | 56.24 | $56.24 | 100 |
| 2026-07-10 | 56.24 | $56.24 | 100 |
| 2026-07-09 | 56.24 | $56.24 | 100 |
| 2026-07-08 | 56.24 | $56.24 | — |
| 2026-07-07 | 56.24 | $56.24 | — |
| 2026-07-06 | 56.24 | $56.24 | 100 |
| 2026-07-02 | 56.24 | $56.24 | 100 |
| 2026-07-01 | 56.24 | $56.24 | 100 |
| 2026-06-30 | 56.24 | $56.24 | 100 |
| 2026-06-29 | 56.24 | $56.24 | 100 |
| 2026-06-26 | 56.24 | $56.24 | 100 |
| 2026-06-25 | 56.24 | $56.24 | 100 |
| 2026-06-24 | 56.24 | $56.24 | 100 |
| 2026-06-23 | 56.24 | $56.24 | 100 |
| 2026-06-22 | 56.24 | $56.24 | 100 |
| 2026-06-18 | 56.24 | $56.24 | 100 |
| 2026-06-17 | 56.24 | $56.24 | 100 |
| 2026-06-16 | 56.24 | $56.24 | 100 |
| 2026-06-15 | 56.24 | $56.24 | 100 |
| 2026-06-12 | 56.24 | $56.24 | 100 |
| 2026-06-11 | 56.24 | $56.24 | 100 |
| 2026-06-10 | 56.24 | $56.24 | 100 |
| 2026-06-09 | 56.24 | $56.24 | 100 |
| 2026-06-08 | 56.24 | $56.24 | — |
| 2026-06-05 | 56.24 | $56.24 | 100 |
| 2026-06-04 | 56.24 | $56.24 | 100 |
| 2026-06-03 | 56.24 | $56.24 | 100 |
| 2026-06-02 | 56.24 | $56.24 | 100 |
| 2026-06-01 | 56.24 | $56.24 | 100 |
| 2026-05-29 | 56.24 | $56.24 | 100 |
| 2026-05-28 | 56.24 | $56.24 | 100 |
| 2026-05-27 | 56.24 | $56.24 | 100 |
| 2026-05-26 | 56.24 | $56.24 | — |
| 2026-05-22 | 56.24 | $56.24 | 100 |
| 2026-05-21 | 56.24 | $56.24 | 100 |
| 2026-05-20 | 56.24 | $56.24 | 100 |
| 2026-05-19 | 56.24 | $56.24 | 100 |
| 2026-05-18 | 56.24 | $56.24 | 100 |
| 2026-05-15 | 56.24 | $56.24 | — |
| 2026-05-14 | 56.24 | $56.24 | 100 |
| 2026-05-13 | 56.24 | $56.24 | 100 |
| 2026-05-12 | 56.24 | $56.24 | 100 |
| 2026-05-11 | 56.24 | $56.24 | 100 |
| 2026-05-08 | 56.24 | $56.24 | 100 |
| 2026-05-07 | 56.24 | $56.24 | — |
| 2026-05-06 | 56.24 | $56.24 | 100 |
| 2026-05-05 | 56.24 | $56.24 | 100 |
| 2026-05-04 | 56.24 | $56.24 | 100 |
| 2026-05-01 | 56.24 | $56.24 | 100 |
| 2026-04-30 | 56.24 | $56.24 | 100 |
| 2026-04-29 | 56.24 | $56.24 | 100 |
| 2026-04-28 | 56.24 | $56.24 | 100 |
| 2026-04-27 | 56.24 | $56.24 | 100 |
| 2026-04-24 | 56.24 | $56.24 | 100 |
| 2026-04-23 | 56.24 | $56.24 | 100 |
| 2026-04-22 | 56.24 | $56.24 | 100 |
| 2026-04-21 | 56.24 | $56.24 | 100 |
| 2026-04-20 | 56.24 | $56.24 | — |
| 2026-04-17 | 56.24 | $56.24 | 100 |
| 2026-04-16 | 56.24 | $56.24 | 100 |
| 2026-04-15 | 56.24 | $56.24 | 100 |
| 2026-04-14 | 56.24 | $56.24 | 100 |
| 2026-04-13 | 56.24 | $56.24 | 100 |
| 2026-04-10 | 56.24 | $56.24 | 100 |
| 2026-04-09 | 56.24 | $56.24 | 100 |
| 2026-04-08 | 56.24 | $56.24 | 100 |
| 2026-04-07 | 56.24 | $56.24 | 100 |
| 2026-04-06 | 56.24 | $56.24 | 100 |
| 2026-04-02 | 56.24 | $56.24 | 100 |
| 2026-04-01 | 56.24 | $56.24 | 100 |
| 2026-03-31 | 56.24 | $56.24 | 100 |
| 2026-03-30 | 56.24 | $56.24 | 100 |
| 2026-03-27 | 56.24 | $56.24 | 100 |
| 2026-03-26 | 56.24 | $56.24 | 100 |
| 2026-03-25 | 56.24 | $56.24 | 100 |
| 2026-03-24 | 56.24 | $56.24 | 100 |
| 2026-03-23 | 56.24 | $56.24 | 100 |
| 2026-03-20 | 56.24 | $56.24 | 100 |
| 2026-03-19 | 56.24 | $56.24 | 100 |
| 2026-03-18 | 56.24 | $56.24 | 100 |
| 2026-03-17 | 56.24 | $56.24 | 100 |
| 2026-03-16 | 56.24 | $56.24 | — |
| 2026-03-13 | 56.24 | $56.24 | 100 |
| 2026-03-12 | 56.24 | $56.24 | 100 |
| 2026-03-11 | 56.24 | $56.24 | 100 |
| 2026-03-10 | 56.24 | $56.24 | 100 |
| 2026-03-09 | 56.24 | $56.24 | 100 |
| 2026-03-06 | 56.24 | $56.24 | 100 |
| 2026-03-05 | 56.24 | $56.24 | 100 |
| 2026-03-04 | 56.24 | $56.24 | 100 |
| 2026-03-03 | 56.24 | $56.24 | 100 |
| 2026-03-02 | 56.24 | $56.24 | 100 |
| 2026-02-27 | 56.24 | $56.24 | 100 |
| 2026-02-26 | 56.24 | $56.24 | 100 |
| 2026-02-25 | 56.24 | $56.24 | 100 |
| 2026-02-24 | 56.24 | $56.24 | 100 |
| 2026-02-23 | 56.24 | $56.24 | 100 |
| 2026-02-20 | 56.24 | $56.24 | — |
| 2026-02-19 | 56.24 | $56.24 | — |
| 2026-02-18 | 56.24 | $56.24 | — |
| 2026-02-17 | 56.24 | $56.24 | — |
| 2026-02-13 | 56.24 | $56.24 | — |
| 2026-02-12 | 56.24 | $56.24 | — |
| 2026-02-11 | 56.24 | $56.24 | — |
| 2026-02-10 | 56.24 | $56.24 | — |
| 2026-02-09 | 56.24 | $56.24 | — |
| 2026-02-06 | 56.24 | $56.24 | — |
| 2026-02-05 | 56.24 | $56.24 | 100 |
| 2026-02-04 | 56.24 | $56.24 | 100 |
| 2026-02-03 | 56.24 | $56.24 | 100 |
| 2026-02-02 | 56.24 | $56.24 | — |
| 2026-01-30 | 56.24 | $56.24 | — |
| 2026-01-29 | 56.24 | $56.24 | 100 |
| 2026-01-28 | 56.24 | $56.24 | 100 |
| 2026-01-27 | 56.24 | $56.24 | 100 |
| 2026-01-26 | 56.24 | $56.24 | 100 |
| 2026-01-23 | 56.24 | $56.24 | 100 |
| 2026-01-22 | 56.24 | $56.24 | 100 |
| 2026-01-21 | 56.24 | $56.24 | 100 |
| 2026-01-20 | 56.24 | $56.24 | 100 |
| 2026-01-16 | 56.24 | $56.24 | 100 |
| 2026-01-15 | 56.24 | $56.24 | 100 |
| 2026-01-14 | 56.24 | $56.24 | 100 |
| 2026-01-13 | 56.24 | $56.24 | 100 |
| 2026-01-12 | 56.24 | $56.24 | 100 |
| 2026-01-09 | 56.24 | $56.24 | 100 |
| 2026-01-08 | 56.24 | $56.24 | 100 |
| 2026-01-07 | 56.24 | $56.24 | 100 |
| 2026-01-06 | 56.24 | $56.24 | — |
| 2026-01-05 | 56.24 | $56.24 | 100 |
| 2026-01-02 | 56.24 | $56.24 | 100 |
| 2025-12-31 | 56.24 | $56.24 | 100 |
| 2025-12-30 | 56.24 | $56.24 | 100 |
| 2025-12-29 | 56.24 | $56.24 | 100 |
| 2025-12-26 | 56.24 | $56.24 | 100 |
| 2025-12-24 | 56.24 | $56.24 | — |
| 2025-12-23 | 56.24 | $56.24 | 100 |
| 2025-12-22 | 56.24 | $56.24 | 100 |
| 2025-12-19 | 56.24 | $56.24 | 100 |
| 2025-12-18 | 56.24 | $56.24 | 100 |
| 2025-12-17 | 56.24 | $56.24 | 100 |
| 2025-12-16 | 56.24 | $56.24 | 100 |
| 2025-12-15 | 56.24 | $56.24 | — |
| 2025-12-12 | 56.24 | $56.24 | — |
| 2025-12-11 | 56.24 | $56.24 | — |
| 2025-12-10 | 56.24 | $56.24 | 100 |
| 2025-12-09 | 56.24 | $56.24 | — |
| 2025-12-08 | 56.24 | $56.24 | 100 |
| 2025-12-05 | 56.24 | $56.24 | 100 |
| 2025-12-04 | 56.24 | $56.24 | 100 |
| 2025-12-03 | 56.24 | $56.24 | 100 |
| 2025-12-02 | 56.24 | $56.24 | 100 |
| 2025-12-01 | 56.24 | $56.24 | 100 |
| 2025-11-28 | 56.24 | $56.24 | — |
| 2025-11-26 | 56.24 | $56.24 | 100 |
| 2025-11-25 | 56.24 | $56.24 | — |
| 2025-11-24 | 56.24 | $56.24 | 100 |
| 2025-11-21 | 56.24 | $56.24 | 100 |
| 2025-11-20 | 56.24 | $56.24 | 100 |
| 2025-11-19 | 56.24 | $56.24 | 100 |
| 2025-11-18 | 56.24 | $56.24 | 100 |
| 2025-11-17 | 56.24 | $56.24 | 100 |
| 2025-11-14 | 56.24 | $56.24 | 100 |
| 2025-11-13 | 56.24 | $56.24 | 100 |
| 2025-11-12 | 56.24 | $56.24 | 100 |
| 2025-11-11 | 56.24 | $56.24 | 100 |
| 2025-11-10 | 56.24 | $56.24 | 100 |
| 2025-11-07 | 56.24 | $56.24 | 100 |
| 2025-11-06 | 56.24 | $56.24 | 100 |
| 2025-11-05 | 56.24 | $56.24 | 100 |
| 2025-11-04 | 56.24 | $56.24 | 100 |
| 2025-11-03 | 56.24 | $56.24 | 100 |
| 2025-10-31 | 56.24 | $56.24 | 100 |
| 2025-10-30 | 56.24 | $56.24 | 100 |
| 2025-10-29 | 56.24 | $56.24 | 100 |
| 2025-10-28 | 56.24 | $56.24 | — |
| 2025-10-27 | 56.24 | $56.24 | — |
| 2025-10-24 | 56.24 | $56.24 | — |
| 2025-10-23 | 56.24 | $56.24 | — |
| 2025-10-22 | 56.24 | $56.24 | — |
| 2025-10-21 | 56.24 | $56.24 | — |
| 2025-10-20 | 56.24 | $56.24 | — |
| 2025-10-17 | 56.24 | $56.24 | — |
| 2025-10-16 | 56.24 | $56.24 | — |
| 2025-10-15 | 56.24 | $56.24 | — |
| 2025-10-14 | 56.24 | $56.24 | — |
| 2025-10-13 | 56.24 | $56.24 | — |
| 2025-10-10 | 56.24 | $56.24 | — |
| 2025-10-09 | 56.24 | $56.24 | — |
| 2025-10-08 | 56.24 | $56.24 | — |
| 2025-10-07 | 56.24 | $56.24 | — |
| 2025-10-06 | 56.24 | $56.24 | — |
| 2025-10-03 | 56.24 | $56.24 | — |
| 2025-10-02 | 56.24 | $56.24 | — |
| 2025-10-01 | 56.24 | $56.24 | — |
| 2025-09-30 | 56.24 | $56.24 | — |
| 2025-09-29 | 56.24 | $56.24 | — |
| 2025-09-26 | 56.24 | $56.24 | — |
| 2025-09-25 | 56.24 | $56.24 | — |
| 2025-09-24 | 56.24 | $56.24 | — |
| 2025-09-23 | 56.24 | $56.24 | — |
| 2025-09-22 | 56.24 | $56.24 | — |
| 2025-09-19 | 56.24 | $56.24 | — |
| 2025-09-18 | 56.24 | $56.24 | — |
| 2025-09-17 | 56.24 | $56.24 | — |
| 2025-09-16 | 56.24 | $56.24 | — |
| 2025-09-15 | 56.24 | $56.24 | — |
| 2025-09-12 | 56.24 | $56.24 | — |
| 2025-09-11 | 56.24 | $56.24 | — |
| 2025-09-10 | 56.24 | $56.24 | — |
| 2025-09-09 | 56.24 | $56.24 | — |
| 2025-09-08 | 56.24 | $56.24 | — |
| 2025-09-05 | 56.24 | $56.24 | — |
| 2025-09-04 | 56.24 | $56.24 | — |
| 2025-09-03 | 56.24 | $56.24 | — |
| 2025-09-02 | 56.24 | $56.24 | — |
| 2025-08-29 | 56.24 | $56.24 | — |
| 2025-08-28 | 56.24 | $56.24 | — |
| 2025-08-27 | 56.24 | $56.24 | — |
| 2025-08-26 | 56.24 | $56.24 | — |
| 2025-08-25 | 56.24 | $56.24 | — |
| 2025-08-22 | 56.24 | $56.24 | — |
| 2025-08-21 | 56.24 | $56.24 | — |
| 2025-08-20 | 56.24 | $56.24 | — |
| 2025-08-19 | 56.24 | $56.24 | — |
| 2025-08-18 | 56.24 | $56.24 | — |
| 2025-08-15 | 56.24 | $56.24 | — |
| 2025-08-14 | 56.24 | $56.24 | — |
| 2025-08-13 | 56.24 | $56.24 | — |
| 2025-08-12 | 56.24 | $56.24 | — |
| 2025-08-11 | 56.24 | $56.24 | — |
| 2025-08-08 | 56.24 | $56.24 | — |
| 2025-08-07 | 56.24 | $56.24 | — |
| 2025-08-06 | 56.24 | $56.24 | — |
| 2025-08-05 | 56.24 | $56.24 | — |
| 2025-08-04 | 56.24 | $56.24 | — |
| 2025-08-01 | 56.24 | $56.24 | — |
| 2025-07-31 | 56.24 | $56.24 | — |
| 2025-07-30 | 56.24 | $56.24 | — |
| 2025-07-29 | 56.24 | $56.24 | — |
| 2025-07-28 | 56.24 | $56.24 | — |
| 2025-07-25 | 56.24 | $56.24 | — |
| 2025-07-24 | 56.24 | $56.24 | — |
| 2025-07-23 | 56.24 | $56.24 | — |
| 2025-07-22 | 56.24 | $56.24 | — |
| 2025-07-21 | 56.24 | $56.24 | — |
| 2025-07-18 | 56.24 | $56.24 | — |
| 2025-07-17 | 56.24 | $56.24 | — |
| 2025-07-16 | 56.24 | $56.24 | — |
| 2025-07-15 | 56.24 | $56.24 | — |
| 2025-07-14 | 56.24 | $56.24 | — |
| 2025-07-11 | 56.24 | $56.24 | — |
| 2025-07-10 | 56.24 | $56.24 | — |
| 2025-07-09 | 56.24 | $56.24 | — |
| 2025-07-08 | 56.24 | $56.24 | — |
| 2025-07-07 | 56.24 | $56.24 | — |
| 2025-07-03 | 56.24 | $56.24 | — |
| 2025-07-02 | 56.24 | $56.24 | — |
| 2025-07-01 | 56.24 | $56.24 | — |
| 2025-06-30 | 56.24 | $56.24 | — |
| 2025-06-27 | 56.24 | $56.24 | — |
| 2025-06-26 | 56.24 | $56.24 | — |
| 2025-06-25 | 56.24 | $56.24 | — |
| 2025-06-24 | 56.24 | $56.24 | — |
| 2025-06-23 | 56.24 | $56.24 | — |
| 2025-06-20 | 56.24 | $56.24 | — |
| 2025-06-18 | 56.24 | $56.24 | — |
| 2025-06-17 | 56.24 | $56.24 | — |
| 2025-06-16 | 56.24 | $56.24 | — |
| 2025-06-13 | 56.24 | $56.24 | — |
| 2025-06-12 | 56.24 | $56.24 | — |
| 2025-06-11 | 56.24 | $56.24 | — |
| 2025-06-10 | 56.24 | $56.24 | — |
| 2025-06-09 | 56.24 | $56.24 | — |
| 2025-06-06 | 56.24 | $56.24 | — |
| 2025-06-05 | 56.24 | $56.24 | — |
| 2025-06-04 | 56.24 | $56.24 | — |
| 2025-06-03 | 56.24 | $56.24 | — |
| 2025-06-02 | 56.24 | $56.24 | — |
| 2025-05-30 | 56.24 | $56.24 | — |
| 2025-05-29 | 56.24 | $56.24 | — |
| 2025-05-28 | 56.24 | $56.24 | — |
| 2025-05-27 | 56.24 | $56.24 | — |
| 2025-05-23 | 56.24 | $56.24 | — |
| 2025-05-22 | 56.24 | $56.24 | — |
| 2025-05-21 | 56.24 | $56.24 | — |
| 2025-05-20 | 56.24 | $56.24 | — |
| 2025-05-19 | 56.24 | $56.24 | — |
| 2025-05-16 | 56.24 | $56.24 | — |
| 2025-05-15 | 56.24 | $56.24 | — |
| 2025-05-14 | 56.24 | $56.24 | — |
| 2025-05-13 | 56.24 | $56.24 | — |
| 2025-05-12 | 56.24 | $56.24 | — |
| 2025-05-09 | 56.24 | $56.24 | — |
| 2025-05-08 | 56.24 | $56.24 | — |
| 2025-05-07 | 56.24 | $56.24 | — |
| 2025-05-06 | 56.24 | $56.24 | — |
| 2025-05-05 | 56.24 | $56.24 | — |
| 2025-05-02 | 56.24 | $56.24 | — |
| 2025-05-01 | 56.24 | $56.24 | — |
| 2025-04-30 | 56.24 | $56.24 | — |
| 2025-04-29 | 56.24 | $56.24 | — |
| 2025-04-28 | 56.24 | $56.24 | — |
| 2025-04-25 | 56.24 | $56.24 | — |
| 2025-04-24 | 56.24 | $56.24 | — |
| 2025-04-23 | 56.24 | $56.24 | — |
| 2025-04-22 | 56.24 | $56.24 | — |
| 2025-04-21 | 56.24 | $56.24 | — |
| 2025-04-17 | 56.24 | $56.24 | — |
| 2025-04-16 | 56.24 | $56.24 | — |
| 2025-04-15 | 56.24 | $56.24 | — |
| 2025-04-14 | 56.24 | $56.24 | — |
| 2025-04-11 | 56.24 | $56.24 | — |
| 2025-04-10 | 56.24 | $56.24 | — |
| 2025-04-09 | 56.24 | $56.24 | — |
| 2025-04-08 | 56.24 | $56.24 | — |
| 2025-04-07 | 56.24 | $56.24 | — |
| 2025-04-04 | 56.24 | $56.24 | — |
| 2025-04-03 | 56.24 | $56.24 | — |
| 2025-04-02 | 56.24 | $56.24 | — |
| 2025-04-01 | 56.24 | $56.24 | — |
| 2025-03-31 | 56.24 | $56.24 | — |
| 2025-03-28 | 56.24 | $56.24 | — |
| 2025-03-27 | 56.24 | $56.24 | — |
| 2025-03-26 | 56.24 | $56.24 | — |
| 2025-03-25 | 56.24 | $56.24 | — |
| 2025-03-24 | 56.24 | $56.24 | — |
| 2025-03-21 | 56.24 | $56.24 | — |
| 2025-03-20 | 56.24 | $56.24 | — |
| 2025-03-19 | 56.24 | $56.24 | — |
| 2025-03-18 | 56.24 | $56.24 | — |
| 2025-03-17 | 56.24 | $56.24 | — |
| 2025-03-14 | 56.24 | $56.24 | — |
| 2025-03-13 | 56.24 | $56.24 | — |
| 2025-03-12 | 56.24 | $56.24 | — |
| 2025-03-11 | 56.24 | $56.24 | — |
| 2025-03-10 | 56.24 | $56.24 | — |
| 2025-03-07 | 56.24 | $56.24 | — |
| 2025-03-06 | 56.24 | $56.24 | — |
| 2025-03-05 | 56.24 | $56.24 | — |
| 2025-03-04 | 56.24 | $56.24 | — |
| 2025-03-03 | 56.24 | $56.24 | — |
| 2025-02-28 | 56.24 | $56.24 | — |
| 2025-02-27 | 56.24 | $56.24 | — |
| 2025-02-26 | 56.24 | $56.24 | — |
| 2025-02-25 | 56.24 | $56.24 | — |
| 2025-02-24 | 56.24 | $56.24 | — |
| 2025-02-21 | 56.24 | $56.24 | — |
| 2025-02-20 | 56.24 | $56.24 | — |
| 2025-02-19 | 56.24 | $56.24 | — |
| 2025-02-18 | 56.24 | $56.24 | — |
| 2025-02-14 | 56.24 | $56.24 | — |
| 2025-02-13 | 56.24 | $56.24 | — |
| 2025-02-12 | 56.24 | $56.24 | — |
| 2025-02-11 | 56.24 | $56.24 | — |
| 2025-02-10 | 56.24 | $56.24 | — |
| 2025-02-07 | 56.24 | $56.24 | — |
| 2025-02-06 | 56.24 | $56.24 | — |
| 2025-02-05 | 56.24 | $56.24 | — |
| 2025-02-04 | 56.24 | $56.24 | — |
| 2025-02-03 | 56.24 | $56.24 | — |
| 2025-01-31 | 56.24 | $56.24 | — |
| 2025-01-30 | 56.24 | $56.24 | — |
| 2025-01-29 | 56.24 | $56.24 | — |
| 2025-01-28 | 56.24 | $56.24 | — |
| 2025-01-27 | 56.24 | $56.24 | — |
| 2025-01-24 | 56.24 | $56.24 | — |
| 2025-01-23 | 56.24 | $56.24 | — |
| 2025-01-22 | 56.24 | $56.24 | — |
| 2025-01-21 | 56.24 | $56.24 | — |
| 2025-01-17 | 56.24 | $56.24 | — |
| 2025-01-16 | 56.24 | $56.24 | — |
| 2025-01-15 | 56.24 | $56.24 | — |
| 2025-01-14 | 56.24 | $56.24 | — |
| 2025-01-13 | 56.24 | $56.24 | — |
| 2025-01-10 | 56.24 | $56.24 | — |
| 2025-01-08 | 56.24 | $56.24 | — |
| 2025-01-07 | 56.24 | $56.24 | — |
| 2025-01-06 | 56.24 | $56.24 | — |
| 2025-01-03 | 56.24 | $56.24 | — |
| 2025-01-02 | 56.24 | $56.24 | — |
| 2024-12-31 | 56.24 | $56.24 | — |
| 2024-12-30 | 56.24 | $56.24 | — |
| 2024-12-27 | 56.24 | $56.24 | — |
| 2024-12-26 | 56.24 | $56.24 | — |
| 2024-12-24 | 56.24 | $56.24 | — |
| 2024-12-23 | 56.24 | $56.24 | — |
| 2024-12-20 | 56.24 | $56.24 | — |
| 2024-12-19 | 56.24 | $56.24 | — |
| 2024-12-18 | 56.24 | $56.24 | — |
| 2024-12-17 | 56.24 | $56.24 | — |
| 2024-12-16 | 56.24 | $56.24 | — |
| 2024-12-13 | 56.24 | $56.24 | — |
| 2024-12-12 | 56.24 | $56.24 | — |
| 2024-12-11 | 56.24 | $56.24 | — |
| 2024-12-10 | 56.24 | $56.24 | — |
| 2024-12-09 | 56.24 | $56.24 | — |
| 2024-12-06 | 56.24 | $56.24 | — |
| 2024-12-05 | 56.24 | $56.24 | — |
| 2024-12-04 | 56.24 | $56.24 | — |
| 2024-12-03 | 56.24 | $56.24 | — |
| 2024-12-02 | 56.24 | $56.24 | — |
| 2024-11-29 | 56.24 | $56.24 | — |
| 2024-11-27 | 56.24 | $56.24 | — |
| 2024-11-26 | 56.24 | $56.24 | — |
| 2024-11-25 | 56.24 | $56.24 | — |
| 2024-11-22 | 56.24 | $56.24 | — |
| 2024-11-21 | 56.24 | $56.24 | — |
| 2024-11-20 | 56.24 | $56.24 | — |
| 2024-11-19 | 56.24 | $56.24 | — |
| 2024-11-18 | 56.24 | $56.24 | — |
| 2024-11-15 | 56.24 | $56.24 | — |
| 2024-11-14 | 56.24 | $56.24 | — |
| 2024-11-13 | 56.24 | $56.24 | — |
| 2024-11-12 | 56.24 | $56.24 | — |
| 2024-11-11 | 56.24 | $56.24 | — |
| 2024-11-08 | 56.24 | $56.24 | — |
| 2024-11-07 | 56.24 | $56.24 | — |
| 2024-11-06 | 56.24 | $56.24 | — |
| 2024-11-05 | 56.24 | $56.24 | — |
| 2024-11-04 | 56.24 | $56.24 | — |
| 2024-11-01 | 56.24 | $56.24 | — |
| 2024-10-31 | 56.24 | $56.24 | — |
| 2024-10-30 | 56.24 | $56.24 | — |
| 2024-10-29 | 56.24 | $56.24 | — |
| 2024-10-28 | 56.24 | $56.24 | — |
| 2024-10-25 | 56.24 | $56.24 | — |
| 2024-10-24 | 56.24 | $56.24 | — |
| 2024-10-23 | 56.24 | $56.24 | — |
| 2024-10-22 | 56.24 | $56.24 | — |
| 2024-10-21 | 56.24 | $56.24 | — |
| 2024-10-18 | 56.24 | $56.24 | — |
| 2024-10-17 | 56.24 | $56.24 | — |
| 2024-10-16 | 56.24 | $56.24 | — |
| 2024-10-15 | 56.24 | $56.24 | — |
| 2024-10-14 | 56.24 | $56.24 | — |
| 2024-10-11 | 56.24 | $56.24 | — |
| 2024-10-10 | 56.24 | $56.24 | — |
| 2024-10-09 | 56.24 | $56.24 | — |
| 2024-10-08 | 56.24 | $56.24 | — |
| 2024-10-07 | 56.24 | $56.24 | — |
| 2024-10-04 | 56.24 | $56.24 | — |
| 2024-10-03 | 56.24 | $56.24 | — |
| 2024-10-02 | 56.24 | $56.24 | — |
| 2024-10-01 | 56.24 | $56.24 | — |
| 2024-09-30 | 56.24 | $56.24 | — |
| 2024-09-27 | 56.24 | $56.24 | — |
| 2024-09-26 | 56.24 | $56.24 | — |
| 2024-09-25 | 56.24 | $56.24 | — |
| 2024-09-24 | 56.24 | $56.24 | — |
| 2024-09-23 | 56.24 | $56.24 | — |
| 2024-09-20 | 56.24 | $56.24 | — |
| 2024-09-19 | 56.24 | $56.24 | — |
| 2024-09-18 | 56.24 | $56.24 | — |
| 2024-09-17 | 56.24 | $56.24 | — |
| 2024-09-16 | 56.24 | $56.24 | — |
| 2024-09-13 | 56.24 | $56.24 | — |
| 2024-09-12 | 56.24 | $56.24 | — |
| 2024-09-11 | 56.24 | $56.24 | — |
| 2024-09-10 | 56.24 | $56.24 | — |
| 2024-09-09 | 56.24 | $56.24 | — |
| 2024-09-06 | 56.24 | $56.24 | — |
| 2024-09-05 | 56.24 | $56.24 | — |
| 2024-09-04 | 56.24 | $56.24 | — |
| 2024-09-03 | 56.24 | $56.24 | — |
| 2024-08-30 | 56.24 | $56.24 | — |
| 2024-08-29 | 56.24 | $56.24 | — |
| 2024-08-28 | 56.24 | $56.24 | — |
| 2024-08-27 | 56.24 | $56.24 | — |
| 2024-08-26 | 56.24 | $56.24 | — |
| 2024-08-23 | 56.24 | $56.24 | — |
| 2024-08-22 | 56.24 | $56.24 | — |
| 2024-08-21 | 56.24 | $56.24 | — |
| 2024-08-20 | 56.24 | $56.24 | — |
| 2024-08-19 | 56.24 | $56.24 | — |
| 2024-08-16 | 56.24 | $56.24 | — |
| 2024-08-15 | 56.24 | $56.24 | — |
| 2024-08-14 | 56.24 | $56.24 | — |
| 2024-08-13 | 56.24 | $56.24 | — |
| 2024-08-12 | 56.24 | $56.24 | — |
| 2024-08-09 | 56.24 | $56.24 | — |
| 2024-08-08 | 56.24 | $56.24 | — |
| 2024-08-07 | 56.24 | $56.24 | — |
| 2024-08-06 | 56.24 | $56.24 | — |
| 2024-08-05 | 56.24 | $56.24 | — |
| 2024-08-02 | 56.24 | $56.24 | — |
| 2024-08-01 | 56.24 | $56.24 | — |
| 2024-07-31 | 56.24 | $56.24 | — |
| 2024-07-30 | 56.24 | $56.24 | — |
| 2024-07-29 | 56.24 | $56.24 | — |
| 2024-07-26 | 56.24 | $56.24 | — |
| 2024-07-25 | 56.24 | $56.24 | — |
| 2024-07-24 | 56.24 | $56.24 | — |
| 2024-07-23 | 56.24 | $56.24 | — |
| 2024-07-22 | 56.24 | $56.24 | — |
| 2024-07-19 | 56.24 | $56.24 | — |
| 2024-07-18 | 56.24 | $56.24 | — |
| 2024-07-17 | 56.24 | $56.24 | — |
| 2024-07-16 | 56.24 | $56.24 | — |
| 2024-07-15 | 56.24 | $56.24 | — |
| 2024-07-12 | 56.24 | $56.24 | — |
| 2024-07-11 | 56.24 | $56.24 | — |
| 2024-07-10 | 56.24 | $56.24 | — |
| 2024-07-09 | 56.24 | $56.24 | — |
| 2024-07-08 | 56.24 | $56.24 | — |
| 2024-07-05 | 56.24 | $56.24 | — |
| 2024-07-03 | 56.24 | $56.24 | — |
| 2024-07-02 | 56.24 | $56.24 | — |
| 2024-07-01 | 56.24 | $56.24 | — |
| 2024-06-28 | 56.24 | $56.24 | — |
| 2024-06-27 | 56.24 | $56.24 | — |
| 2024-06-26 | 56.24 | $56.24 | — |
| 2024-06-25 | 56.24 | $56.24 | — |
| 2024-06-24 | 56.24 | $56.24 | — |
| 2024-06-21 | 56.24 | $56.24 | — |
| 2024-06-20 | 56.24 | $56.24 | — |
| 2024-06-18 | 56.23 | $56.24 | — |
| 2024-06-17 | 56.23 | $56.24 | — |
| 2024-06-14 | 56.23 | $56.24 | — |
| 2024-06-13 | 56.23 | $56.24 | — |
| 2024-06-12 | 56.23 | $56.24 | — |
| 2024-06-11 | 56.23 | $56.24 | — |
| 2024-06-10 | 56.23 | $56.24 | — |
| 2024-06-07 | 56.23 | $56.24 | — |
| 2024-06-06 | 56.23 | $56.24 | — |
| 2024-06-05 | 56.23 | $56.24 | — |
| 2024-06-04 | 56.23 | $56.24 | — |
| 2024-06-03 | 56.23 | $56.24 | — |
| 2024-05-31 | 56.23 | $56.24 | — |
| 2024-05-30 | 56.23 | $56.24 | — |
| 2024-05-29 | 56.22 | $56.24 | — |
| 2024-05-28 | 56.22 | $56.24 | — |
| 2024-05-24 | 56.22 | $56.24 | — |
| 2024-05-23 | 56.22 | $56.24 | — |
| 2024-05-22 | 56.22 | $56.24 | — |
| 2024-05-21 | 56.22 | $56.24 | — |
| 2024-05-20 | 56.21 | $56.24 | — |
| 2024-05-17 | 56.21 | $56.24 | — |
| 2024-05-16 | 56.21 | $56.24 | — |
| 2024-05-15 | 56.21 | $56.24 | — |
| 2024-05-14 | 56.21 | $56.24 | — |
| 2024-05-13 | 56.20 | $56.24 | — |
| 2024-05-10 | 56.20 | $56.24 | — |
| 2024-05-09 | 56.20 | $56.24 | — |
| 2024-05-08 | 56.19 | $56.24 | — |
| 2024-05-07 | 56.19 | $56.24 | — |
| 2024-05-06 | 56.19 | $56.24 | — |
| 2024-05-03 | 56.18 | $56.24 | — |
| 2024-05-02 | 56.18 | $56.24 | — |
| 2024-05-01 | 56.18 | $56.24 | — |
| 2024-04-30 | 56.17 | $56.24 | — |
| 2024-04-29 | 56.17 | $56.24 | — |
| 2024-04-26 | 56.16 | $56.24 | — |
| 2024-04-25 | 56.15 | $56.24 | — |
| 2024-04-24 | 56.15 | $56.24 | — |
| 2024-04-23 | 56.14 | $56.24 | — |
| 2024-04-22 | 56.13 | $56.24 | — |
| 2024-04-19 | 56.13 | $56.24 | — |
| 2024-04-18 | 56.12 | $56.24 | — |
| 2024-04-17 | 56.11 | $56.24 | — |
| 2024-04-16 | 56.10 | $56.24 | — |
| 2024-04-15 | 56.09 | $56.24 | — |
| 2024-04-12 | 56.08 | $56.24 | — |
| 2024-04-11 | 56.07 | $56.24 | — |
| 2024-04-10 | 56.06 | $56.24 | — |
| 2024-04-09 | 56.05 | $56.24 | — |
| 2024-04-08 | 56.04 | $56.24 | — |
| 2024-04-05 | 56.03 | $56.24 | — |
| 2024-04-04 | 56.02 | $56.24 | — |
| 2024-04-03 | 56.00 | $56.24 | — |
| 2024-04-02 | 55.99 | $56.24 | — |
| 2024-04-01 | 55.98 | $56.24 | — |
| 2024-03-28 | 55.96 | $56.24 | — |
| 2024-03-27 | 55.94 | $56.24 | — |
| 2024-03-26 | 55.93 | $56.24 | — |
| 2024-03-25 | 55.91 | $56.24 | — |
| 2024-03-22 | 55.90 | $56.24 | — |
| 2024-03-21 | 55.88 | $56.24 | — |
| 2024-03-20 | 55.86 | $56.24 | — |
| 2024-03-19 | 55.85 | $56.24 | — |
| 2024-03-18 | 55.83 | $56.24 | — |
| 2024-03-15 | 55.81 | $56.24 | — |
| 2024-03-14 | 55.79 | $56.24 | — |
| 2024-03-13 | 55.78 | $56.24 | — |
| 2024-03-12 | 55.76 | $56.24 | — |
| 2024-03-11 | 55.75 | $56.24 | — |
| 2024-03-08 | 55.73 | $56.24 | — |
| 2024-03-07 | 55.72 | $56.24 | — |
| 2024-03-06 | 55.71 | $56.24 | — |
| 2024-03-05 | 55.70 | $56.24 | — |
| 2024-03-04 | 55.69 | $56.24 | — |
| 2024-03-01 | 55.68 | $56.24 | — |
| 2024-02-29 | 55.68 | $56.24 | — |
| 2024-02-28 | 55.68 | $56.24 | — |
| 2024-02-27 | 55.69 | $56.24 | — |
| 2024-02-26 | 55.70 | $56.24 | — |
| 2024-02-23 | 55.71 | $56.24 | — |
| 2024-02-22 | 55.73 | $56.24 | — |
| 2024-02-21 | 55.76 | $56.24 | — |
| 2024-02-20 | 55.80 | $56.24 | — |
| 2024-02-16 | 55.84 | $56.24 | — |
| 2024-02-15 | 55.89 | $56.24 | — |
| 2024-02-14 | 55.95 | $56.24 | — |
| 2024-02-13 | 56.03 | $56.24 | — |
| 2024-02-12 | 56.11 | $56.24 | — |
| 2024-02-09 | 56.21 | $56.24 | — |
| 2024-02-08 | 56.32 | $56.24 | — |
| 2024-02-07 | 56.44 | $56.24 | — |
| 2024-02-06 | 56.58 | $56.24 | — |
| 2024-02-05 | 56.74 | $56.24 | — |
| 2024-02-02 | 56.92 | $56.24 | — |
| 2024-02-01 | 57.11 | $56.24 | — |
| 2024-01-31 | 57.32 | $56.24 | — |
| 2024-01-30 | 57.55 | $56.24 | — |
| 2024-01-29 | 57.80 | $56.24 | — |
| 2024-01-26 | 58.06 | $56.24 | — |
| 2024-01-25 | 58.34 | $56.24 | — |
| 2024-01-24 | 58.63 | $56.24 | — |
| 2024-01-23 | 58.94 | $56.24 | — |
| 2024-01-22 | 59.25 | $56.24 | — |
| 2024-01-19 | 59.57 | $56.24 | — |
| 2024-01-18 | 59.88 | $56.24 | — |
| 2024-01-17 | 60.18 | $56.24 | — |
| 2024-01-16 | 60.46 | $56.24 | — |
| 2024-01-12 | 60.71 | $56.24 | — |
| 2024-01-11 | 60.90 | $56.24 | — |
| 2024-01-10 | 61.03 | $56.24 | — |
| 2024-01-09 | 61.06 | $56.24 | — |
| 2024-01-08 | 60.98 | $56.24 | — |
| 2024-01-05 | 60.74 | $56.24 | — |
| 2024-01-04 | 60.31 | $56.24 | — |
| 2024-01-03 | 59.63 | $56.24 | — |
| 2024-01-02 | 58.66 | $56.24 | — |
| 2023-12-29 | 57.32 | $56.24 | — |
| 2023-12-28 | 55.55 | $56.24 | — |
| 2023-12-27 | 53.23 | $56.24 | — |
| 2023-12-26 | 50.27 | $56.24 | — |
| 2023-12-22 | 46.55 | $56.24 | — |
| 2023-12-21 | 41.89 | $56.24 | — |
| 2023-12-20 | 36.15 | $56.24 | 100 |
| 2023-12-19 | 29.11 | $29.10 | — |
| 2023-12-18 | 29.11 | $29.10 | — |
| 2023-12-15 | 29.11 | $29.10 | — |
| 2023-12-14 | 29.10 | $29.10 | — |
| 2023-12-13 | 29.10 | $29.10 | — |
| 2023-12-12 | 29.10 | $29.10 | — |
| 2023-12-11 | 29.09 | $29.10 | — |
| 2023-12-08 | 29.09 | $29.10 | — |
| 2023-12-07 | 29.08 | $29.10 | — |
| 2023-12-06 | 29.07 | $29.10 | — |
| 2023-12-05 | 29.07 | $29.10 | — |
| 2023-12-04 | 29.06 | $29.10 | — |
| 2023-12-01 | 29.05 | $29.10 | — |
| 2023-11-30 | 29.04 | $29.10 | — |
| 2023-11-29 | 29.03 | $29.10 | — |
| 2023-11-28 | 29.02 | $29.10 | — |
| 2023-11-27 | 29.01 | $29.10 | — |
| 2023-11-24 | 29.00 | $29.10 | — |
| 2023-11-22 | 28.98 | $29.10 | — |
| 2023-11-21 | 28.97 | $29.10 | — |
| 2023-11-20 | 28.95 | $29.10 | — |
| 2023-11-17 | 28.94 | $29.10 | — |
| 2023-11-16 | 28.92 | $29.10 | — |
| 2023-11-15 | 28.91 | $29.10 | — |
| 2023-11-14 | 28.89 | $29.10 | — |
| 2023-11-13 | 28.87 | $29.10 | — |
| 2023-11-10 | 28.86 | $29.10 | — |
| 2023-11-09 | 28.84 | $29.10 | — |
| 2023-11-08 | 28.83 | $29.10 | — |
| 2023-11-07 | 28.82 | $29.10 | — |
| 2023-11-06 | 28.81 | $29.10 | — |
| 2023-11-03 | 28.81 | $29.10 | — |
| 2023-11-02 | 28.81 | $29.10 | — |
| 2023-11-01 | 28.82 | $29.10 | — |
| 2023-10-31 | 28.84 | $29.10 | — |
| 2023-10-30 | 28.87 | $29.10 | — |
| 2023-10-27 | 28.92 | $29.10 | — |
| 2023-10-26 | 28.98 | $29.10 | — |
| 2023-10-25 | 29.07 | $29.10 | — |
| 2023-10-24 | 29.18 | $29.10 | — |
| 2023-10-23 | 29.32 | $29.10 | — |
| 2023-10-20 | 29.50 | $29.10 | — |
| 2023-10-19 | 29.72 | $29.10 | — |
| 2023-10-18 | 30.00 | $29.10 | — |
| 2023-10-17 | 30.34 | $29.10 | — |
| 2023-10-16 | 30.75 | $29.10 | — |
| 2023-10-13 | 31.24 | $29.10 | — |
| 2023-10-12 | 31.84 | $29.10 | — |
| 2023-10-11 | 32.56 | $29.10 | — |
| 2023-10-10 | 33.41 | $29.10 | — |
| 2023-10-09 | 34.42 | $29.10 | — |
| 2023-10-06 | 35.62 | $54.25 | 100 |
| 2023-10-05 | 29.10 | $29.10 | — |
| 2023-10-04 | 29.10 | $29.10 | — |
| 2023-10-03 | 29.10 | $29.10 | — |
| 2023-10-02 | 29.10 | $29.10 | — |
| 2023-09-29 | 29.10 | $29.10 | — |
| 2023-09-28 | 29.10 | $29.10 | — |
| 2023-09-27 | 29.10 | $29.10 | — |
| 2023-09-26 | 29.10 | $29.10 | — |
| 2023-09-25 | 29.10 | $29.10 | — |
| 2023-09-22 | 29.10 | $29.10 | — |
| 2023-09-21 | 29.10 | $29.10 | — |
| 2023-09-20 | 29.10 | $29.10 | — |
| 2023-09-19 | 29.10 | $29.10 | — |
| 2023-09-18 | 29.10 | $29.10 | — |
| 2023-09-15 | 29.10 | $29.10 | — |
| 2023-09-14 | 29.10 | $29.10 | — |
| 2023-09-13 | 29.10 | $29.10 | — |
| 2023-09-12 | 29.10 | $29.10 | — |
| 2023-09-11 | 29.10 | $29.10 | — |
| 2023-09-08 | 29.10 | $29.10 | — |
| 2023-09-07 | 29.10 | $29.10 | — |
| 2023-09-06 | 29.10 | $29.10 | — |
| 2023-09-05 | 29.10 | $29.10 | — |
| 2023-09-01 | 29.10 | $29.10 | — |
| 2023-08-31 | 29.10 | $29.10 | — |
| 2023-08-30 | 29.10 | $29.10 | — |
| 2023-08-29 | 29.10 | $29.10 | — |
| 2023-08-28 | 29.10 | $29.10 | — |
| 2023-08-25 | 29.10 | $29.10 | — |
| 2023-08-24 | 29.10 | $29.10 | — |
| 2023-08-23 | 29.10 | $29.10 | — |
| 2023-08-22 | 29.10 | $29.10 | — |
| 2023-08-21 | 29.10 | $29.10 | — |
| 2023-08-18 | 29.10 | $29.10 | — |
| 2023-08-17 | 29.10 | $29.10 | — |
| 2023-08-16 | 29.10 | $29.10 | — |
| 2023-08-15 | 29.10 | $29.10 | — |
| 2023-08-14 | 29.10 | $29.10 | — |
| 2023-08-11 | 29.10 | $29.10 | — |
| 2023-08-10 | 29.10 | $29.10 | — |
| 2023-08-09 | 29.10 | $29.10 | — |
| 2023-08-08 | 29.10 | $29.10 | — |
| 2023-08-07 | 29.10 | $29.10 | — |
| 2023-08-04 | 29.10 | $29.10 | — |
| 2023-08-03 | 29.10 | $29.10 | — |
| 2023-08-02 | 29.10 | $29.10 | — |
| 2023-08-01 | 29.10 | $29.10 | — |
| 2023-07-31 | 29.10 | $29.10 | — |
| 2023-07-28 | 29.10 | $29.10 | — |
| 2023-07-27 | 29.10 | $29.10 | — |
| 2023-07-26 | 29.10 | $29.10 | — |
| 2023-07-25 | 29.10 | $29.10 | — |
| 2023-07-24 | 29.10 | $29.10 | — |
| 2023-07-21 | 29.10 | $29.10 | — |
| 2023-07-20 | 29.10 | $29.10 | — |
| 2023-07-19 | 29.10 | $29.10 | — |
| 2023-07-18 | 29.10 | $29.10 | — |
| 2023-07-17 | 29.10 | $29.10 | — |
| 2023-07-14 | 29.10 | $29.10 | — |
| 2023-07-13 | 29.10 | $29.10 | — |
| 2023-07-12 | 29.10 | $29.10 | — |
| 2023-07-11 | 29.10 | $29.10 | — |
| 2023-07-10 | 29.10 | $29.10 | — |
| 2023-07-07 | 29.10 | $29.10 | — |
| 2023-07-06 | 29.10 | $29.10 | — |
| 2023-07-05 | 29.10 | $29.10 | — |
| 2023-07-03 | 29.10 | $29.10 | — |
| 2023-06-30 | 29.10 | $29.10 | — |
| 2023-06-29 | 29.10 | $29.10 | — |
| 2023-06-28 | 29.10 | $29.10 | — |
| 2023-06-27 | 29.10 | $29.10 | — |
| 2023-06-26 | 29.10 | $29.10 | — |
| 2023-06-23 | 29.10 | $29.10 | — |
| 2023-06-22 | 29.10 | $29.10 | — |
| 2023-06-21 | 29.10 | $29.10 | — |
| 2023-06-20 | 29.10 | $29.10 | — |
| 2023-06-16 | 29.10 | $29.10 | — |
| 2023-06-15 | 29.10 | $29.10 | — |
| 2023-06-14 | 29.10 | $29.10 | — |
| 2023-06-13 | 29.10 | $29.10 | — |
| 2023-06-12 | 29.10 | $29.10 | — |
| 2023-06-09 | 29.10 | $29.10 | — |
| 2023-06-08 | 29.10 | $29.10 | — |
| 2023-06-07 | 29.10 | $29.10 | — |
| 2023-06-06 | 29.10 | $29.10 | — |
| 2023-06-05 | 29.10 | $29.10 | — |
| 2023-06-02 | 29.10 | $29.10 | — |
| 2023-06-01 | 29.10 | $29.10 | — |
| 2023-05-31 | 29.10 | $29.10 | — |
| 2023-05-30 | 29.10 | $29.10 | — |
| 2023-05-26 | 29.10 | $29.10 | — |
| 2023-05-25 | 29.10 | $29.10 | — |
| 2023-05-24 | 29.10 | $29.10 | — |
| 2023-05-23 | 29.10 | $29.10 | — |
| 2023-05-22 | 29.10 | $29.10 | — |
| 2023-05-19 | 29.10 | $29.10 | — |
| 2023-05-18 | 29.10 | $29.10 | — |
| 2023-05-17 | 29.10 | $29.10 | — |
| 2023-05-16 | 29.10 | $29.10 | — |
| 2023-05-15 | 29.10 | $29.10 | — |
| 2023-05-12 | 29.10 | $29.10 | — |
| 2023-05-11 | 29.10 | $29.10 | — |
| 2023-05-10 | 29.10 | $29.10 | — |
| 2023-05-09 | 29.10 | $29.10 | — |
| 2023-05-08 | 29.10 | $29.10 | — |
| 2023-05-05 | 29.10 | $29.10 | — |
| 2023-05-04 | 29.10 | $29.10 | — |
| 2023-05-03 | 29.10 | $29.10 | — |
| 2023-05-02 | 29.10 | $29.10 | — |
| 2023-05-01 | 29.10 | $29.10 | — |
| 2023-04-28 | 29.10 | $29.10 | — |
| 2023-04-27 | 29.10 | $29.10 | — |
| 2023-04-26 | 29.10 | $29.10 | — |
| 2023-04-25 | 29.10 | $29.10 | — |
| 2023-04-24 | 29.10 | $29.10 | — |
| 2023-04-21 | 29.10 | $29.10 | — |
| 2023-04-20 | 29.10 | $29.10 | — |
| 2023-04-19 | 29.10 | $29.10 | — |
| 2023-04-18 | 29.10 | $29.10 | — |
| 2023-04-17 | 29.10 | $29.10 | — |
| 2023-04-14 | 29.10 | $29.10 | — |
| 2023-04-13 | 29.10 | $29.10 | — |
| 2023-04-12 | 29.10 | $29.10 | — |
| 2023-04-11 | 29.10 | $29.10 | — |
| 2023-04-10 | 29.10 | $29.10 | — |
| 2023-04-06 | 29.10 | $29.10 | — |
| 2023-04-05 | 29.10 | $29.10 | — |
| 2023-04-04 | 29.10 | $29.10 | — |
| 2023-04-03 | 29.10 | $29.10 | — |
| 2023-03-31 | 29.10 | $29.10 | — |
| 2023-03-30 | 29.10 | $29.10 | — |
| 2023-03-29 | 29.10 | $29.10 | — |
| 2023-03-28 | 29.10 | $29.10 | — |
| 2023-03-27 | 29.10 | $29.10 | — |
| 2023-03-24 | 29.10 | $29.10 | — |
| 2023-03-23 | 29.10 | $29.10 | — |
| 2023-03-22 | 29.10 | $29.10 | — |
| 2023-03-21 | 29.10 | $29.10 | — |
| 2023-03-20 | 29.10 | $29.10 | — |
| 2023-03-17 | 29.10 | $29.10 | — |
| 2023-03-16 | 29.10 | $29.10 | — |
| 2023-03-15 | 29.10 | $29.10 | — |
| 2023-03-14 | 29.10 | $29.10 | — |
| 2023-03-13 | 29.10 | $29.10 | — |
| 2023-03-10 | 29.10 | $29.10 | — |
| 2023-03-09 | 29.10 | $29.10 | — |
| 2023-03-08 | 29.10 | $29.10 | — |
| 2023-03-07 | 29.10 | $29.10 | — |
| 2023-03-06 | 29.10 | $29.10 | — |
| 2023-03-03 | 29.10 | $29.10 | — |
| 2023-03-02 | 29.10 | $29.10 | — |
| 2023-03-01 | 29.10 | $29.10 | — |
| 2023-02-28 | 29.10 | $29.10 | — |
| 2023-02-27 | 29.10 | $29.10 | — |
| 2023-02-24 | 29.10 | $29.10 | — |
| 2023-02-23 | 29.10 | $29.10 | — |
| 2023-02-22 | 29.10 | $29.10 | — |
| 2023-02-21 | 29.10 | $29.10 | — |
| 2023-02-17 | 29.10 | $29.10 | — |
| 2023-02-16 | 29.10 | $29.10 | — |
| 2023-02-15 | 29.10 | $29.10 | — |
| 2023-02-14 | 29.10 | $29.10 | — |
| 2023-02-13 | 29.10 | $29.10 | — |
| 2023-02-10 | 29.10 | $29.10 | — |
| 2023-02-09 | 29.10 | $29.10 | — |
| 2023-02-08 | 29.10 | $29.10 | — |
| 2023-02-07 | 29.10 | $29.10 | — |
| 2023-02-06 | 29.10 | $29.10 | — |
| 2023-02-03 | 29.10 | $29.10 | — |
| 2023-02-02 | 29.10 | $29.10 | — |
| 2023-02-01 | 29.10 | $29.10 | — |
| 2023-01-31 | 29.10 | $29.10 | — |
| 2023-01-30 | 29.10 | $29.10 | — |
| 2023-01-27 | 29.10 | $29.10 | — |
| 2023-01-26 | 29.10 | $29.10 | — |
| 2023-01-25 | 29.10 | $29.10 | — |
| 2023-01-24 | 29.10 | $29.10 | — |
| 2023-01-23 | 29.10 | $29.10 | — |
| 2023-01-20 | 29.10 | $29.10 | — |
| 2023-01-19 | 29.10 | $29.10 | — |
| 2023-01-18 | 29.10 | $29.10 | — |
| 2023-01-17 | 29.10 | $29.10 | — |
| 2023-01-13 | 29.10 | $29.10 | — |
| 2023-01-12 | 29.10 | $29.10 | — |
| 2023-01-11 | 29.10 | $29.10 | — |
| 2023-01-10 | 29.10 | $29.10 | — |
| 2023-01-09 | 29.10 | $29.10 | — |
| 2023-01-06 | 29.10 | $29.10 | — |
| 2023-01-05 | 29.10 | $29.10 | — |
| 2023-01-04 | 29.10 | $29.10 | — |
| 2023-01-03 | 29.10 | $29.10 | — |
| 2022-12-30 | 29.10 | $29.10 | — |
| 2022-12-29 | 29.10 | $29.10 | — |
| 2022-12-28 | 29.10 | $29.10 | — |
| 2022-12-27 | 29.10 | $29.10 | — |
| 2022-12-23 | 29.10 | $29.10 | — |
| 2022-12-22 | 29.10 | $29.10 | — |
| 2022-12-21 | 29.10 | $29.10 | — |
| 2022-12-20 | 29.10 | $29.10 | — |
| 2022-12-19 | 29.10 | $29.10 | — |
| 2022-12-16 | 29.10 | $29.10 | — |
| 2022-12-15 | 29.10 | $29.10 | — |
| 2022-12-14 | 29.10 | $29.10 | — |
| 2022-12-13 | 29.10 | $29.10 | — |
| 2022-12-12 | 29.10 | $29.10 | — |
| 2022-12-09 | 29.10 | $29.10 | — |
| 2022-12-08 | 29.10 | $29.10 | — |
| 2022-12-07 | 29.10 | $29.10 | — |
| 2022-12-06 | 29.10 | $29.10 | — |
| 2022-12-05 | 29.10 | $29.10 | — |
| 2022-12-02 | 29.10 | $29.10 | — |
| 2022-12-01 | 29.10 | $29.10 | — |
| 2022-11-30 | 29.10 | $29.10 | — |
| 2022-11-29 | 29.10 | $29.10 | — |
| 2022-11-28 | 29.10 | $29.10 | — |
| 2022-11-25 | 29.10 | $29.10 | — |
| 2022-11-23 | 29.10 | $29.10 | — |
| 2022-11-22 | 29.10 | $29.10 | — |
| 2022-11-21 | 29.10 | $29.10 | — |
| 2022-11-18 | 29.10 | $29.10 | — |
| 2022-11-17 | 29.10 | $29.10 | — |
| 2022-11-16 | 29.10 | $29.10 | — |
| 2022-11-15 | 29.10 | $29.10 | — |
| 2022-11-14 | 29.10 | $29.10 | — |
| 2022-11-11 | 29.10 | $29.10 | — |
| 2022-11-10 | 29.10 | $29.10 | — |
| 2022-11-09 | 29.10 | $29.10 | — |
| 2022-11-08 | 29.10 | $29.10 | — |
| 2022-11-07 | 29.10 | $29.10 | — |
| 2022-11-04 | 29.10 | $29.10 | — |
| 2022-11-03 | 29.10 | $29.10 | — |
| 2022-11-02 | 29.10 | $29.10 | — |
| 2022-11-01 | 29.10 | $29.10 | — |
| 2022-10-31 | 29.10 | $29.10 | — |
| 2022-10-28 | 29.10 | $29.10 | — |
| 2022-10-27 | 29.10 | $29.10 | — |
| 2022-10-26 | 29.10 | $29.10 | — |
| 2022-10-25 | 29.10 | $29.10 | — |
| 2022-10-24 | 29.10 | $29.10 | — |
| 2022-10-21 | 29.10 | $29.10 | — |
| 2022-10-20 | 29.10 | $29.10 | — |
| 2022-10-19 | 29.10 | $29.10 | — |
| 2022-10-18 | 29.10 | $29.10 | — |
| 2022-10-17 | 29.10 | $29.10 | — |
| 2022-10-14 | 29.10 | $29.10 | — |
| 2022-10-13 | 29.10 | $29.10 | — |
| 2022-10-12 | 29.10 | $29.10 | — |
| 2022-10-11 | 29.10 | $29.10 | — |
| 2022-10-10 | 29.10 | $29.10 | — |
| 2022-10-07 | 29.10 | $29.10 | — |
| 2022-10-06 | 29.10 | $29.10 | — |
| 2022-10-05 | 29.10 | $29.10 | — |
| 2022-10-04 | 29.10 | $29.10 | — |
| 2022-10-03 | 29.10 | $29.10 | — |
| 2022-09-30 | 29.10 | $29.10 | — |
| 2022-09-29 | 29.10 | $29.10 | — |
| 2022-09-28 | 29.10 | $29.10 | — |
| 2022-09-27 | 29.10 | $29.10 | — |
| 2022-09-26 | 29.10 | $29.10 | — |
| 2022-09-23 | 29.10 | $29.10 | — |
| 2022-09-22 | 29.11 | $29.10 | — |
| 2022-09-21 | 29.11 | $29.10 | — |
| 2022-09-20 | 29.11 | $29.10 | — |
| 2022-09-19 | 29.11 | $29.10 | — |
| 2022-09-16 | 29.11 | $29.10 | — |
| 2022-09-15 | 29.11 | $29.10 | — |
| 2022-09-14 | 29.11 | $29.10 | — |
| 2022-09-13 | 29.11 | $29.10 | — |
| 2022-09-12 | 29.11 | $29.10 | — |
| 2022-09-09 | 29.11 | $29.10 | — |
| 2022-09-08 | 29.11 | $29.10 | — |
| 2022-09-07 | 29.11 | $29.10 | — |
| 2022-09-06 | 29.11 | $29.10 | — |
| 2022-09-02 | 29.11 | $29.10 | — |
| 2022-09-01 | 29.11 | $29.10 | — |
| 2022-08-31 | 29.11 | $29.10 | — |
| 2022-08-30 | 29.11 | $29.10 | — |
| 2022-08-29 | 29.11 | $29.10 | — |
| 2022-08-26 | 29.12 | $29.10 | — |
| 2022-08-25 | 29.12 | $29.10 | — |
| 2022-08-24 | 29.12 | $29.10 | — |
| 2022-08-23 | 29.12 | $29.10 | — |
| 2022-08-22 | 29.12 | $29.10 | — |
| 2022-08-19 | 29.12 | $29.10 | — |
| 2022-08-18 | 29.12 | $29.10 | — |
| 2022-08-17 | 29.12 | $29.10 | — |
| 2022-08-16 | 29.12 | $29.10 | — |
| 2022-08-15 | 29.12 | $29.10 | — |
| 2022-08-12 | 29.13 | $29.10 | — |
| 2022-08-11 | 29.13 | $29.10 | — |
| 2022-08-10 | 29.13 | $29.10 | — |
| 2022-08-09 | 29.13 | $29.10 | — |
| 2022-08-08 | 29.13 | $29.10 | — |
| 2022-08-05 | 29.13 | $29.10 | — |
| 2022-08-04 | 29.13 | $29.10 | — |
| 2022-08-03 | 29.13 | $29.10 | — |
| 2022-08-02 | 29.13 | $29.10 | — |
| 2022-08-01 | 29.13 | $29.10 | — |
| 2022-07-29 | 29.13 | $29.10 | — |
| 2022-07-28 | 29.13 | $29.10 | — |
| 2022-07-27 | 29.13 | $29.10 | — |
| 2022-07-26 | 29.13 | $29.10 | — |
| 2022-07-25 | 29.13 | $29.10 | — |
| 2022-07-22 | 29.13 | $29.10 | — |
| 2022-07-21 | 29.13 | $29.10 | — |
| 2022-07-20 | 29.12 | $29.10 | — |
| 2022-07-19 | 29.12 | $29.10 | — |
| 2022-07-18 | 29.12 | $29.10 | — |
| 2022-07-15 | 29.12 | $29.10 | — |
| 2022-07-14 | 29.11 | $29.10 | — |
| 2022-07-13 | 29.11 | $29.10 | — |
| 2022-07-12 | 29.10 | $29.10 | — |
| 2022-07-11 | 29.10 | $29.10 | — |
| 2022-07-08 | 29.09 | $29.10 | — |
| 2022-07-07 | 29.08 | $29.10 | — |
| 2022-07-06 | 29.07 | $29.10 | — |
| 2022-07-05 | 29.06 | $29.10 | — |
| 2022-07-01 | 29.05 | $29.10 | — |
| 2022-06-30 | 29.04 | $29.10 | — |
| 2022-06-29 | 29.03 | $29.10 | — |
| 2022-06-28 | 29.02 | $29.10 | — |
| 2022-06-27 | 29.00 | $29.10 | — |
| 2022-06-24 | 28.99 | $29.10 | — |
| 2022-06-23 | 28.97 | $29.10 | — |
| 2022-06-22 | 28.96 | $29.10 | — |
| 2022-06-21 | 28.94 | $29.10 | — |
| 2022-06-17 | 28.93 | $29.10 | — |
| 2022-06-16 | 28.91 | $29.10 | — |
| 2022-06-15 | 28.90 | $29.10 | — |
| 2022-06-14 | 28.89 | $29.10 | — |
| 2022-06-13 | 28.88 | $29.10 | — |
| 2022-06-10 | 28.88 | $29.10 | — |
| 2022-06-09 | 28.88 | $29.10 | — |
| 2022-06-08 | 28.89 | $29.10 | — |
| 2022-06-07 | 28.90 | $29.10 | — |
| 2022-06-06 | 28.93 | $29.10 | — |
| 2022-06-03 | 28.96 | $29.10 | — |
| 2022-06-02 | 29.02 | $29.10 | — |
| 2022-06-01 | 29.09 | $29.10 | — |
| 2022-05-31 | 29.19 | $29.10 | — |
| 2022-05-27 | 29.31 | $29.10 | — |
| 2022-05-26 | 29.47 | $29.10 | 1500 |
| 2022-05-25 | 29.67 | $29.16 | — |
| 2022-05-24 | 29.90 | $29.16 | — |
| 2022-05-23 | 30.18 | $29.16 | 2000 |
| 2022-05-20 | 30.53 | $30.49 | — |
| 2022-05-19 | 30.53 | $30.49 | — |
| 2022-05-18 | 30.53 | $30.49 | — |
| 2022-05-17 | 30.53 | $30.49 | — |
| 2022-05-16 | 30.53 | $30.49 | — |
| 2022-05-13 | 30.53 | $30.49 | — |
| 2022-05-12 | 30.53 | $30.49 | — |
| 2022-05-11 | 30.53 | $30.49 | — |
| 2022-05-10 | 30.53 | $30.49 | — |
| 2022-05-09 | 30.53 | $30.49 | — |
| 2022-05-06 | 30.53 | $30.49 | — |
| 2022-05-05 | 30.53 | $30.49 | — |
| 2022-05-04 | 30.53 | $30.49 | — |
| 2022-05-03 | 30.53 | $30.49 | — |
| 2022-05-02 | 30.52 | $30.49 | — |
| 2022-04-29 | 30.52 | $30.49 | — |
| 2022-04-28 | 30.51 | $30.49 | — |
| 2022-04-27 | 30.51 | $30.49 | — |
| 2022-04-26 | 30.50 | $30.49 | — |
| 2022-04-25 | 30.49 | $30.49 | — |
| 2022-04-22 | 30.49 | $30.49 | — |
| 2022-04-21 | 30.48 | $30.49 | — |
| 2022-04-20 | 30.47 | $30.49 | — |
| 2022-04-19 | 30.45 | $30.49 | — |
| 2022-04-18 | 30.44 | $30.49 | — |
| 2022-04-14 | 30.42 | $30.49 | — |
| 2022-04-13 | 30.41 | $30.49 | — |
| 2022-04-12 | 30.39 | $30.49 | — |
| 2022-04-11 | 30.37 | $30.49 | — |
| 2022-04-08 | 30.35 | $30.49 | — |
| 2022-04-07 | 30.32 | $30.49 | — |
| 2022-04-06 | 30.30 | $30.49 | — |
| 2022-04-05 | 30.27 | $30.49 | — |
| 2022-04-04 | 30.24 | $30.49 | — |
| 2022-04-01 | 30.21 | $30.49 | — |
| 2022-03-31 | 30.18 | $30.49 | — |
| 2022-03-30 | 30.15 | $30.49 | — |
| 2022-03-29 | 30.12 | $30.49 | — |
| 2022-03-28 | 30.10 | $30.49 | — |
| 2022-03-25 | 30.07 | $30.49 | — |
| 2022-03-24 | 30.05 | $30.49 | — |
| 2022-03-23 | 30.03 | $30.49 | — |
| 2022-03-22 | 30.02 | $30.49 | — |
| 2022-03-21 | 30.02 | $30.49 | — |
| 2022-03-18 | 30.02 | $30.49 | — |
| 2022-03-17 | 30.05 | $30.49 | — |
| 2022-03-16 | 30.09 | $30.49 | — |
| 2022-03-15 | 30.15 | $30.49 | — |
| 2022-03-14 | 30.24 | $30.49 | — |
| 2022-03-11 | 30.37 | $30.49 | — |
| 2022-03-10 | 30.54 | $30.49 | — |
| 2022-03-09 | 30.76 | $30.49 | — |
| 2022-03-08 | 31.03 | $30.49 | — |
| 2022-03-07 | 31.38 | $30.49 | — |
| 2022-03-04 | 31.82 | $30.49 | — |
| 2022-03-03 | 32.35 | $30.49 | 1500 |
| 2022-03-02 | 33.01 | $32.99 | — |
| 2022-03-01 | 33.02 | $32.99 | — |
| 2022-02-28 | 33.03 | $32.99 | — |
| 2022-02-25 | 33.04 | $32.99 | — |
| 2022-02-24 | 33.05 | $32.99 | — |
| 2022-02-23 | 33.07 | $32.99 | — |
| 2022-02-22 | 33.08 | $32.99 | — |
| 2022-02-18 | 33.10 | $32.99 | — |
| 2022-02-17 | 33.11 | $32.99 | — |
| 2022-02-16 | 33.13 | $32.99 | — |
| 2022-02-15 | 33.15 | $32.99 | — |
| 2022-02-14 | 33.17 | $32.99 | — |
| 2022-02-11 | 33.18 | $32.99 | — |
| 2022-02-10 | 33.20 | $32.99 | — |
| 2022-02-09 | 33.22 | $32.99 | — |
| 2022-02-08 | 33.24 | $32.99 | — |
| 2022-02-07 | 33.25 | $32.99 | — |
| 2022-02-04 | 33.26 | $32.99 | — |
| 2022-02-03 | 33.27 | $32.99 | — |
| 2022-02-02 | 33.27 | $32.99 | — |
| 2022-02-01 | 33.27 | $32.99 | — |
| 2022-01-31 | 33.25 | $32.99 | — |
| 2022-01-28 | 33.23 | $32.99 | — |
| 2022-01-27 | 33.19 | $32.99 | — |
| 2022-01-26 | 33.13 | $32.99 | — |
| 2022-01-25 | 33.05 | $32.99 | — |
| 2022-01-24 | 32.95 | $32.99 | — |
| 2022-01-21 | 32.81 | $32.99 | — |
| 2022-01-20 | 32.64 | $32.99 | — |
| 2022-01-19 | 32.42 | $32.99 | — |
| 2022-01-18 | 32.15 | $32.99 | — |
| 2022-01-14 | 31.81 | $32.99 | 1500 |
| 2022-01-13 | 31.40 | $31.40 | — |
| 2022-01-12 | 31.40 | $31.40 | — |
| 2022-01-11 | 31.40 | $31.40 | — |
| 2022-01-10 | 31.40 | $31.40 | — |
| 2022-01-07 | 31.40 | $31.40 | — |
| 2022-01-06 | 31.40 | $31.40 | — |
| 2022-01-05 | 31.40 | $31.40 | — |
| 2022-01-04 | 31.40 | $31.40 | — |
| 2022-01-03 | 31.40 | $31.40 | — |
| 2021-12-31 | 31.40 | $31.40 | — |
| 2021-12-30 | 31.40 | $31.40 | — |
| 2021-12-29 | 31.40 | $31.40 | — |
| 2021-12-28 | 31.40 | $31.40 | — |
| 2021-12-27 | 31.40 | $31.40 | — |
| 2021-12-23 | 31.40 | $31.40 | — |
| 2021-12-22 | 31.40 | $31.40 | — |
| 2021-12-21 | 31.40 | $31.40 | — |
| 2021-12-20 | 31.40 | $31.40 | — |
| 2021-12-17 | 31.40 | $31.40 | — |
| 2021-12-16 | 31.40 | $31.40 | — |
| 2021-12-15 | 31.40 | $31.40 | — |
| 2021-12-14 | 31.40 | $31.40 | — |
| 2021-12-13 | 31.40 | $31.40 | — |
| 2021-12-10 | 31.40 | $31.40 | — |
| 2021-12-09 | 31.40 | $31.40 | — |
| 2021-12-08 | 31.40 | $31.40 | — |
| 2021-12-07 | 31.40 | $31.40 | — |
| 2021-12-06 | 31.40 | $31.40 | — |
| 2021-12-03 | 31.40 | $31.40 | — |
| 2021-12-02 | 31.40 | $31.40 | — |
| 2021-12-01 | 31.40 | $31.40 | — |
| 2021-11-30 | 31.40 | $31.40 | — |
| 2021-11-29 | 31.40 | $31.40 | — |
| 2021-11-26 | 31.40 | $31.40 | — |
| 2021-11-24 | 31.40 | $31.40 | — |
| 2021-11-23 | 31.40 | $31.40 | — |
| 2021-11-22 | 31.40 | $31.40 | — |
| 2021-11-19 | 31.40 | $31.40 | — |
| 2021-11-18 | 31.40 | $31.40 | — |
| 2021-11-17 | 31.40 | $31.40 | — |
| 2021-11-16 | 31.40 | $31.40 | — |
| 2021-11-15 | 31.40 | $31.40 | — |
| 2021-11-12 | 31.40 | $31.40 | — |
| 2021-11-11 | 31.40 | $31.40 | — |
| 2021-11-10 | 31.40 | $31.40 | — |
| 2021-11-09 | 31.40 | $31.40 | — |
| 2021-11-08 | 31.40 | $31.40 | — |
| 2021-11-05 | 31.40 | $31.40 | — |
| 2021-11-04 | 31.40 | $31.40 | — |
| 2021-11-03 | 31.40 | $31.40 | — |
| 2021-11-02 | 31.40 | $31.40 | — |
| 2021-11-01 | 31.40 | $31.40 | — |
| 2021-10-29 | 31.40 | $31.40 | — |
| 2021-10-28 | 31.40 | $31.40 | — |
| 2021-10-27 | 31.40 | $31.40 | — |
| 2021-10-26 | 31.40 | $31.40 | — |
| 2021-10-25 | 31.40 | $31.40 | — |
| 2021-10-22 | 31.40 | $31.40 | — |
| 2021-10-21 | 31.40 | $31.40 | — |
| 2021-10-20 | 31.40 | $31.40 | — |
| 2021-10-19 | 31.40 | $31.40 | — |
| 2021-10-18 | 31.40 | $31.40 | — |
| 2021-10-15 | 31.40 | $31.40 | — |
| 2021-10-14 | 31.40 | $31.40 | — |
| 2021-10-13 | 31.40 | $31.40 | — |
| 2021-10-12 | 31.40 | $31.40 | — |
| 2021-10-11 | 31.40 | $31.40 | — |
| 2021-10-08 | 31.40 | $31.40 | — |
| 2021-10-07 | 31.40 | $31.40 | — |
| 2021-10-06 | 31.40 | $31.40 | — |
| 2021-10-05 | 31.40 | $31.40 | — |
| 2021-10-04 | 31.40 | $31.40 | — |
| 2021-10-01 | 31.40 | $31.40 | — |
| 2021-09-30 | 31.40 | $31.40 | — |
| 2021-09-29 | 31.40 | $31.40 | — |
| 2021-09-28 | 31.40 | $31.40 | — |
| 2021-09-27 | 31.40 | $31.40 | — |
| 2021-09-24 | 31.40 | $31.40 | — |
| 2021-09-23 | 31.40 | $31.40 | — |
| 2021-09-22 | 31.40 | $31.40 | — |
| 2021-09-21 | 31.40 | $31.40 | — |
| 2021-09-20 | 31.40 | $31.40 | — |
| 2021-09-17 | 31.40 | $31.40 | — |
| 2021-09-16 | 31.40 | $31.40 | — |
| 2021-09-15 | 31.40 | $31.40 | — |
| 2021-09-14 | 31.40 | $31.40 | — |
| 2021-09-13 | 31.40 | $31.40 | — |
| 2021-09-10 | 31.40 | $31.40 | — |
| 2021-09-09 | 31.40 | $31.40 | — |
| 2021-09-08 | 31.40 | $31.40 | — |
| 2021-09-07 | 31.40 | $31.40 | — |
| 2021-09-03 | 31.40 | $31.40 | — |
| 2021-09-02 | 31.40 | $31.40 | — |
| 2021-09-01 | 31.40 | $31.40 | — |
| 2021-08-31 | 31.40 | $31.40 | — |
| 2021-08-30 | 31.40 | $31.40 | — |
| 2021-08-27 | 31.40 | $31.40 | — |
| 2021-08-26 | 31.40 | $31.40 | — |
| 2021-08-25 | 31.40 | $31.40 | — |
| 2021-08-24 | 31.40 | $31.40 | — |
| 2021-08-23 | 31.40 | $31.40 | — |
| 2021-08-20 | 31.40 | $31.40 | — |
| 2021-08-19 | 31.40 | $31.40 | — |
| 2021-08-18 | 31.40 | $31.40 | — |
| 2021-08-17 | 31.40 | $31.40 | — |
| 2021-08-16 | 31.40 | $31.40 | — |
| 2021-08-13 | 31.40 | $31.40 | — |
| 2021-08-12 | 31.40 | $31.40 | — |
| 2021-08-11 | 31.40 | $31.40 | — |
| 2021-08-10 | 31.40 | $31.40 | — |
| 2021-08-09 | 31.40 | $31.40 | — |
| 2021-08-06 | 31.40 | $31.40 | — |
| 2021-08-05 | 31.40 | $31.40 | — |
| 2021-08-04 | 31.40 | $31.40 | — |
| 2021-08-03 | 31.40 | $31.40 | — |
| 2021-08-02 | 31.40 | $31.40 | — |
| 2021-07-30 | 31.40 | $31.40 | — |
| 2021-07-29 | 31.40 | $31.40 | — |
| 2021-07-28 | 31.40 | $31.40 | — |
| 2021-07-27 | 31.40 | $31.40 | — |
| 2021-07-26 | 31.40 | $31.40 | — |
| 2021-07-23 | 31.40 | $31.40 | — |
| 2021-07-22 | 31.40 | $31.40 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
94.02
2026-07-14
Close Price
$56.24
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
53.68
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 94.02 | $56.24 | 100 |
| 2026-07-13 | 94.02 | $56.24 | 100 |
| 2026-07-10 | 94.02 | $56.24 | 100 |
| 2026-07-09 | 94.02 | $56.24 | 100 |
| 2026-07-08 | 94.02 | $56.24 | — |
| 2026-07-07 | 94.02 | $56.24 | — |
| 2026-07-06 | 94.02 | $56.24 | 100 |
| 2026-07-02 | 94.02 | $56.24 | 100 |
| 2026-07-01 | 94.02 | $56.24 | 100 |
| 2026-06-30 | 94.02 | $56.24 | 100 |
| 2026-06-29 | 94.02 | $56.24 | 100 |
| 2026-06-26 | 94.02 | $56.24 | 100 |
| 2026-06-25 | 94.02 | $56.24 | 100 |
| 2026-06-24 | 94.02 | $56.24 | 100 |
| 2026-06-23 | 94.02 | $56.24 | 100 |
| 2026-06-22 | 94.02 | $56.24 | 100 |
| 2026-06-18 | 94.02 | $56.24 | 100 |
| 2026-06-17 | 94.02 | $56.24 | 100 |
| 2026-06-16 | 94.02 | $56.24 | 100 |
| 2026-06-15 | 94.02 | $56.24 | 100 |
| 2026-06-12 | 94.02 | $56.24 | 100 |
| 2026-06-11 | 94.02 | $56.24 | 100 |
| 2026-06-10 | 94.02 | $56.24 | 100 |
| 2026-06-09 | 94.02 | $56.24 | 100 |
| 2026-06-08 | 94.02 | $56.24 | — |
| 2026-06-05 | 94.02 | $56.24 | 100 |
| 2026-06-04 | 94.02 | $56.24 | 100 |
| 2026-06-03 | 94.02 | $56.24 | 100 |
| 2026-06-02 | 94.02 | $56.24 | 100 |
| 2026-06-01 | 94.02 | $56.24 | 100 |
| 2026-05-29 | 94.02 | $56.24 | 100 |
| 2026-05-28 | 94.02 | $56.24 | 100 |
| 2026-05-27 | 94.02 | $56.24 | 100 |
| 2026-05-26 | 94.02 | $56.24 | — |
| 2026-05-22 | 94.02 | $56.24 | 100 |
| 2026-05-21 | 94.02 | $56.24 | 100 |
| 2026-05-20 | 94.02 | $56.24 | 100 |
| 2026-05-19 | 94.02 | $56.24 | 100 |
| 2026-05-18 | 94.02 | $56.24 | 100 |
| 2026-05-15 | 94.02 | $56.24 | — |
| 2026-05-14 | 94.02 | $56.24 | 100 |
| 2026-05-13 | 94.02 | $56.24 | 100 |
| 2026-05-12 | 94.02 | $56.24 | 100 |
| 2026-05-11 | 94.02 | $56.24 | 100 |
| 2026-05-08 | 94.02 | $56.24 | 100 |
| 2026-05-07 | 94.02 | $56.24 | — |
| 2026-05-06 | 94.02 | $56.24 | 100 |
| 2026-05-05 | 94.02 | $56.24 | 100 |
| 2026-05-04 | 94.02 | $56.24 | 100 |
| 2026-05-01 | 94.02 | $56.24 | 100 |
| 2026-04-30 | 94.02 | $56.24 | 100 |
| 2026-04-29 | 94.02 | $56.24 | 100 |
| 2026-04-28 | 94.02 | $56.24 | 100 |
| 2026-04-27 | 94.02 | $56.24 | 100 |
| 2026-04-24 | 94.02 | $56.24 | 100 |
| 2026-04-23 | 94.02 | $56.24 | 100 |
| 2026-04-22 | 94.02 | $56.24 | 100 |
| 2026-04-21 | 94.02 | $56.24 | 100 |
| 2026-04-20 | 94.02 | $56.24 | — |
| 2026-04-17 | 94.02 | $56.24 | 100 |
| 2026-04-16 | 94.02 | $56.24 | 100 |
| 2026-04-15 | 94.02 | $56.24 | 100 |
| 2026-04-14 | 94.02 | $56.24 | 100 |
| 2026-04-13 | 94.02 | $56.24 | 100 |
| 2026-04-10 | 94.02 | $56.24 | 100 |
| 2026-04-09 | 94.02 | $56.24 | 100 |
| 2026-04-08 | 94.02 | $56.24 | 100 |
| 2026-04-07 | 94.02 | $56.24 | 100 |
| 2026-04-06 | 94.02 | $56.24 | 100 |
| 2026-04-02 | 94.02 | $56.24 | 100 |
| 2026-04-01 | 94.02 | $56.24 | 100 |
| 2026-03-31 | 94.02 | $56.24 | 100 |
| 2026-03-30 | 94.02 | $56.24 | 100 |
| 2026-03-27 | 94.02 | $56.24 | 100 |
| 2026-03-26 | 94.02 | $56.24 | 100 |
| 2026-03-25 | 94.02 | $56.24 | 100 |
| 2026-03-24 | 94.02 | $56.24 | 100 |
| 2026-03-23 | 94.02 | $56.24 | 100 |
| 2026-03-20 | 94.02 | $56.24 | 100 |
| 2026-03-19 | 94.02 | $56.24 | 100 |
| 2026-03-18 | 94.02 | $56.24 | 100 |
| 2026-03-17 | 94.02 | $56.24 | 100 |
| 2026-03-16 | 94.02 | $56.24 | — |
| 2026-03-13 | 94.02 | $56.24 | 100 |
| 2026-03-12 | 94.02 | $56.24 | 100 |
| 2026-03-11 | 94.02 | $56.24 | 100 |
| 2026-03-10 | 94.02 | $56.24 | 100 |
| 2026-03-09 | 94.02 | $56.24 | 100 |
| 2026-03-06 | 94.02 | $56.24 | 100 |
| 2026-03-05 | 94.02 | $56.24 | 100 |
| 2026-03-04 | 94.02 | $56.24 | 100 |
| 2026-03-03 | 94.02 | $56.24 | 100 |
| 2026-03-02 | 94.02 | $56.24 | 100 |
| 2026-02-27 | 94.02 | $56.24 | 100 |
| 2026-02-26 | 94.02 | $56.24 | 100 |
| 2026-02-25 | 94.02 | $56.24 | 100 |
| 2026-02-24 | 94.02 | $56.24 | 100 |
| 2026-02-23 | 94.02 | $56.24 | 100 |
| 2026-02-20 | 94.02 | $56.24 | — |
| 2026-02-19 | 94.02 | $56.24 | — |
| 2026-02-18 | 94.02 | $56.24 | — |
| 2026-02-17 | 94.02 | $56.24 | — |
| 2026-02-13 | 94.02 | $56.24 | — |
| 2026-02-12 | 94.02 | $56.24 | — |
| 2026-02-11 | 94.02 | $56.24 | — |
| 2026-02-10 | 94.02 | $56.24 | — |
| 2026-02-09 | 94.02 | $56.24 | — |
| 2026-02-06 | 94.02 | $56.24 | — |
| 2026-02-05 | 94.02 | $56.24 | 100 |
| 2026-02-04 | 94.02 | $56.24 | 100 |
| 2026-02-03 | 94.02 | $56.24 | 100 |
| 2026-02-02 | 94.02 | $56.24 | — |
| 2026-01-30 | 94.02 | $56.24 | — |
| 2026-01-29 | 94.02 | $56.24 | 100 |
| 2026-01-28 | 94.02 | $56.24 | 100 |
| 2026-01-27 | 94.02 | $56.24 | 100 |
| 2026-01-26 | 94.02 | $56.24 | 100 |
| 2026-01-23 | 94.02 | $56.24 | 100 |
| 2026-01-22 | 94.02 | $56.24 | 100 |
| 2026-01-21 | 94.02 | $56.24 | 100 |
| 2026-01-20 | 94.02 | $56.24 | 100 |
| 2026-01-16 | 94.02 | $56.24 | 100 |
| 2026-01-15 | 94.02 | $56.24 | 100 |
| 2026-01-14 | 94.02 | $56.24 | 100 |
| 2026-01-13 | 94.02 | $56.24 | 100 |
| 2026-01-12 | 94.02 | $56.24 | 100 |
| 2026-01-09 | 94.02 | $56.24 | 100 |
| 2026-01-08 | 94.02 | $56.24 | 100 |
| 2026-01-07 | 94.02 | $56.24 | 100 |
| 2026-01-06 | 94.02 | $56.24 | — |
| 2026-01-05 | 94.02 | $56.24 | 100 |
| 2026-01-02 | 94.02 | $56.24 | 100 |
| 2025-12-31 | 94.02 | $56.24 | 100 |
| 2025-12-30 | 94.02 | $56.24 | 100 |
| 2025-12-29 | 94.02 | $56.24 | 100 |
| 2025-12-26 | 94.02 | $56.24 | 100 |
| 2025-12-24 | 94.02 | $56.24 | — |
| 2025-12-23 | 94.02 | $56.24 | 100 |
| 2025-12-22 | 94.02 | $56.24 | 100 |
| 2025-12-19 | 94.02 | $56.24 | 100 |
| 2025-12-18 | 94.02 | $56.24 | 100 |
| 2025-12-17 | 94.02 | $56.24 | 100 |
| 2025-12-16 | 94.02 | $56.24 | 100 |
| 2025-12-15 | 94.02 | $56.24 | — |
| 2025-12-12 | 94.02 | $56.24 | — |
| 2025-12-11 | 94.02 | $56.24 | — |
| 2025-12-10 | 94.02 | $56.24 | 100 |
| 2025-12-09 | 94.02 | $56.24 | — |
| 2025-12-08 | 94.02 | $56.24 | 100 |
| 2025-12-05 | 94.02 | $56.24 | 100 |
| 2025-12-04 | 94.02 | $56.24 | 100 |
| 2025-12-03 | 94.02 | $56.24 | 100 |
| 2025-12-02 | 94.02 | $56.24 | 100 |
| 2025-12-01 | 94.02 | $56.24 | 100 |
| 2025-11-28 | 94.02 | $56.24 | — |
| 2025-11-26 | 94.02 | $56.24 | 100 |
| 2025-11-25 | 94.02 | $56.24 | — |
| 2025-11-24 | 94.02 | $56.24 | 100 |
| 2025-11-21 | 94.02 | $56.24 | 100 |
| 2025-11-20 | 94.02 | $56.24 | 100 |
| 2025-11-19 | 94.02 | $56.24 | 100 |
| 2025-11-18 | 94.02 | $56.24 | 100 |
| 2025-11-17 | 94.02 | $56.24 | 100 |
| 2025-11-14 | 94.02 | $56.24 | 100 |
| 2025-11-13 | 94.02 | $56.24 | 100 |
| 2025-11-12 | 94.02 | $56.24 | 100 |
| 2025-11-11 | 94.02 | $56.24 | 100 |
| 2025-11-10 | 94.02 | $56.24 | 100 |
| 2025-11-07 | 94.02 | $56.24 | 100 |
| 2025-11-06 | 94.02 | $56.24 | 100 |
| 2025-11-05 | 94.02 | $56.24 | 100 |
| 2025-11-04 | 94.02 | $56.24 | 100 |
| 2025-11-03 | 94.02 | $56.24 | 100 |
| 2025-10-31 | 94.02 | $56.24 | 100 |
| 2025-10-30 | 94.02 | $56.24 | 100 |
| 2025-10-29 | 94.02 | $56.24 | 100 |
| 2025-10-28 | 94.02 | $56.24 | — |
| 2025-10-27 | 94.02 | $56.24 | — |
| 2025-10-24 | 94.02 | $56.24 | — |
| 2025-10-23 | 94.02 | $56.24 | — |
| 2025-10-22 | 94.02 | $56.24 | — |
| 2025-10-21 | 94.02 | $56.24 | — |
| 2025-10-20 | 94.02 | $56.24 | — |
| 2025-10-17 | 94.02 | $56.24 | — |
| 2025-10-16 | 94.02 | $56.24 | — |
| 2025-10-15 | 94.02 | $56.24 | — |
| 2025-10-14 | 94.02 | $56.24 | — |
| 2025-10-13 | 94.02 | $56.24 | — |
| 2025-10-10 | 94.02 | $56.24 | — |
| 2025-10-09 | 94.02 | $56.24 | — |
| 2025-10-08 | 94.02 | $56.24 | — |
| 2025-10-07 | 94.02 | $56.24 | — |
| 2025-10-06 | 94.02 | $56.24 | — |
| 2025-10-03 | 94.02 | $56.24 | — |
| 2025-10-02 | 94.02 | $56.24 | — |
| 2025-10-01 | 94.02 | $56.24 | — |
| 2025-09-30 | 94.02 | $56.24 | — |
| 2025-09-29 | 94.02 | $56.24 | — |
| 2025-09-26 | 94.02 | $56.24 | — |
| 2025-09-25 | 94.02 | $56.24 | — |
| 2025-09-24 | 94.02 | $56.24 | — |
| 2025-09-23 | 94.02 | $56.24 | — |
| 2025-09-22 | 94.02 | $56.24 | — |
| 2025-09-19 | 94.02 | $56.24 | — |
| 2025-09-18 | 94.02 | $56.24 | — |
| 2025-09-17 | 94.02 | $56.24 | — |
| 2025-09-16 | 94.02 | $56.24 | — |
| 2025-09-15 | 94.02 | $56.24 | — |
| 2025-09-12 | 94.02 | $56.24 | — |
| 2025-09-11 | 94.02 | $56.24 | — |
| 2025-09-10 | 94.02 | $56.24 | — |
| 2025-09-09 | 94.02 | $56.24 | — |
| 2025-09-08 | 94.02 | $56.24 | — |
| 2025-09-05 | 94.02 | $56.24 | — |
| 2025-09-04 | 94.02 | $56.24 | — |
| 2025-09-03 | 94.02 | $56.24 | — |
| 2025-09-02 | 94.02 | $56.24 | — |
| 2025-08-29 | 94.02 | $56.24 | — |
| 2025-08-28 | 94.02 | $56.24 | — |
| 2025-08-27 | 94.02 | $56.24 | — |
| 2025-08-26 | 94.02 | $56.24 | — |
| 2025-08-25 | 94.02 | $56.24 | — |
| 2025-08-22 | 94.02 | $56.24 | — |
| 2025-08-21 | 94.02 | $56.24 | — |
| 2025-08-20 | 94.02 | $56.24 | — |
| 2025-08-19 | 94.02 | $56.24 | — |
| 2025-08-18 | 94.02 | $56.24 | — |
| 2025-08-15 | 94.02 | $56.24 | — |
| 2025-08-14 | 94.02 | $56.24 | — |
| 2025-08-13 | 94.02 | $56.24 | — |
| 2025-08-12 | 94.02 | $56.24 | — |
| 2025-08-11 | 94.02 | $56.24 | — |
| 2025-08-08 | 94.02 | $56.24 | — |
| 2025-08-07 | 94.02 | $56.24 | — |
| 2025-08-06 | 94.02 | $56.24 | — |
| 2025-08-05 | 94.02 | $56.24 | — |
| 2025-08-04 | 94.02 | $56.24 | — |
| 2025-08-01 | 94.02 | $56.24 | — |
| 2025-07-31 | 94.02 | $56.24 | — |
| 2025-07-30 | 94.02 | $56.24 | — |
| 2025-07-29 | 94.02 | $56.24 | — |
| 2025-07-28 | 94.02 | $56.24 | — |
| 2025-07-25 | 94.02 | $56.24 | — |
| 2025-07-24 | 94.02 | $56.24 | — |
| 2025-07-23 | 94.02 | $56.24 | — |
| 2025-07-22 | 94.02 | $56.24 | — |
| 2025-07-21 | 94.02 | $56.24 | — |
| 2025-07-18 | 94.02 | $56.24 | — |
| 2025-07-17 | 94.02 | $56.24 | — |
| 2025-07-16 | 94.02 | $56.24 | — |
| 2025-07-15 | 94.02 | $56.24 | — |
| 2025-07-14 | 94.02 | $56.24 | — |
| 2025-07-11 | 94.02 | $56.24 | — |
| 2025-07-10 | 94.02 | $56.24 | — |
| 2025-07-09 | 94.02 | $56.24 | — |
| 2025-07-08 | 94.02 | $56.24 | — |
| 2025-07-07 | 94.02 | $56.24 | — |
| 2025-07-03 | 94.02 | $56.24 | — |
| 2025-07-02 | 94.02 | $56.24 | — |
| 2025-07-01 | 94.02 | $56.24 | — |
| 2025-06-30 | 94.02 | $56.24 | — |
| 2025-06-27 | 94.02 | $56.24 | — |
| 2025-06-26 | 94.02 | $56.24 | — |
| 2025-06-25 | 94.02 | $56.24 | — |
| 2025-06-24 | 94.02 | $56.24 | — |
| 2025-06-23 | 94.02 | $56.24 | — |
| 2025-06-20 | 94.02 | $56.24 | — |
| 2025-06-18 | 94.02 | $56.24 | — |
| 2025-06-17 | 94.02 | $56.24 | — |
| 2025-06-16 | 94.02 | $56.24 | — |
| 2025-06-13 | 94.02 | $56.24 | — |
| 2025-06-12 | 94.02 | $56.24 | — |
| 2025-06-11 | 94.02 | $56.24 | — |
| 2025-06-10 | 94.02 | $56.24 | — |
| 2025-06-09 | 94.02 | $56.24 | — |
| 2025-06-06 | 94.02 | $56.24 | — |
| 2025-06-05 | 94.02 | $56.24 | — |
| 2025-06-04 | 94.02 | $56.24 | — |
| 2025-06-03 | 94.02 | $56.24 | — |
| 2025-06-02 | 94.02 | $56.24 | — |
| 2025-05-30 | 94.02 | $56.24 | — |
| 2025-05-29 | 94.02 | $56.24 | — |
| 2025-05-28 | 94.02 | $56.24 | — |
| 2025-05-27 | 94.02 | $56.24 | — |
| 2025-05-23 | 94.02 | $56.24 | — |
| 2025-05-22 | 94.02 | $56.24 | — |
| 2025-05-21 | 94.02 | $56.24 | — |
| 2025-05-20 | 94.02 | $56.24 | — |
| 2025-05-19 | 94.02 | $56.24 | — |
| 2025-05-16 | 94.02 | $56.24 | — |
| 2025-05-15 | 94.02 | $56.24 | — |
| 2025-05-14 | 94.02 | $56.24 | — |
| 2025-05-13 | 94.02 | $56.24 | — |
| 2025-05-12 | 94.02 | $56.24 | — |
| 2025-05-09 | 94.02 | $56.24 | — |
| 2025-05-08 | 94.02 | $56.24 | — |
| 2025-05-07 | 94.02 | $56.24 | — |
| 2025-05-06 | 94.02 | $56.24 | — |
| 2025-05-05 | 94.02 | $56.24 | — |
| 2025-05-02 | 94.02 | $56.24 | — |
| 2025-05-01 | 94.02 | $56.24 | — |
| 2025-04-30 | 94.02 | $56.24 | — |
| 2025-04-29 | 94.02 | $56.24 | — |
| 2025-04-28 | 94.02 | $56.24 | — |
| 2025-04-25 | 94.02 | $56.24 | — |
| 2025-04-24 | 94.02 | $56.24 | — |
| 2025-04-23 | 94.02 | $56.24 | — |
| 2025-04-22 | 94.02 | $56.24 | — |
| 2025-04-21 | 94.02 | $56.24 | — |
| 2025-04-17 | 94.02 | $56.24 | — |
| 2025-04-16 | 94.02 | $56.24 | — |
| 2025-04-15 | 94.02 | $56.24 | — |
| 2025-04-14 | 94.02 | $56.24 | — |
| 2025-04-11 | 94.02 | $56.24 | — |
| 2025-04-10 | 94.02 | $56.24 | — |
| 2025-04-09 | 94.02 | $56.24 | — |
| 2025-04-08 | 94.02 | $56.24 | — |
| 2025-04-07 | 94.02 | $56.24 | — |
| 2025-04-04 | 94.02 | $56.24 | — |
| 2025-04-03 | 94.02 | $56.24 | — |
| 2025-04-02 | 94.02 | $56.24 | — |
| 2025-04-01 | 94.02 | $56.24 | — |
| 2025-03-31 | 94.02 | $56.24 | — |
| 2025-03-28 | 94.02 | $56.24 | — |
| 2025-03-27 | 94.02 | $56.24 | — |
| 2025-03-26 | 94.02 | $56.24 | — |
| 2025-03-25 | 94.02 | $56.24 | — |
| 2025-03-24 | 94.02 | $56.24 | — |
| 2025-03-21 | 94.02 | $56.24 | — |
| 2025-03-20 | 94.02 | $56.24 | — |
| 2025-03-19 | 94.02 | $56.24 | — |
| 2025-03-18 | 94.02 | $56.24 | — |
| 2025-03-17 | 94.02 | $56.24 | — |
| 2025-03-14 | 94.02 | $56.24 | — |
| 2025-03-13 | 94.02 | $56.24 | — |
| 2025-03-12 | 94.02 | $56.24 | — |
| 2025-03-11 | 94.02 | $56.24 | — |
| 2025-03-10 | 94.02 | $56.24 | — |
| 2025-03-07 | 94.02 | $56.24 | — |
| 2025-03-06 | 94.02 | $56.24 | — |
| 2025-03-05 | 94.02 | $56.24 | — |
| 2025-03-04 | 94.02 | $56.24 | — |
| 2025-03-03 | 94.02 | $56.24 | — |
| 2025-02-28 | 94.02 | $56.24 | — |
| 2025-02-27 | 94.02 | $56.24 | — |
| 2025-02-26 | 94.02 | $56.24 | — |
| 2025-02-25 | 94.02 | $56.24 | — |
| 2025-02-24 | 94.02 | $56.24 | — |
| 2025-02-21 | 94.02 | $56.24 | — |
| 2025-02-20 | 94.02 | $56.24 | — |
| 2025-02-19 | 94.02 | $56.24 | — |
| 2025-02-18 | 94.02 | $56.24 | — |
| 2025-02-14 | 94.02 | $56.24 | — |
| 2025-02-13 | 94.02 | $56.24 | — |
| 2025-02-12 | 94.02 | $56.24 | — |
| 2025-02-11 | 94.02 | $56.24 | — |
| 2025-02-10 | 94.02 | $56.24 | — |
| 2025-02-07 | 94.02 | $56.24 | — |
| 2025-02-06 | 94.02 | $56.24 | — |
| 2025-02-05 | 94.02 | $56.24 | — |
| 2025-02-04 | 94.02 | $56.24 | — |
| 2025-02-03 | 94.02 | $56.24 | — |
| 2025-01-31 | 94.02 | $56.24 | — |
| 2025-01-30 | 94.02 | $56.24 | — |
| 2025-01-29 | 94.02 | $56.24 | — |
| 2025-01-28 | 94.02 | $56.24 | — |
| 2025-01-27 | 94.02 | $56.24 | — |
| 2025-01-24 | 94.02 | $56.24 | — |
| 2025-01-23 | 94.02 | $56.24 | — |
| 2025-01-22 | 94.02 | $56.24 | — |
| 2025-01-21 | 94.02 | $56.24 | — |
| 2025-01-17 | 94.02 | $56.24 | — |
| 2025-01-16 | 94.02 | $56.24 | — |
| 2025-01-15 | 94.02 | $56.24 | — |
| 2025-01-14 | 94.02 | $56.24 | — |
| 2025-01-13 | 94.02 | $56.24 | — |
| 2025-01-10 | 94.02 | $56.24 | — |
| 2025-01-08 | 94.02 | $56.24 | — |
| 2025-01-07 | 94.02 | $56.24 | — |
| 2025-01-06 | 94.02 | $56.24 | — |
| 2025-01-03 | 94.02 | $56.24 | — |
| 2025-01-02 | 94.02 | $56.24 | — |
| 2024-12-31 | 94.02 | $56.24 | — |
| 2024-12-30 | 94.02 | $56.24 | — |
| 2024-12-27 | 94.02 | $56.24 | — |
| 2024-12-26 | 94.02 | $56.24 | — |
| 2024-12-24 | 94.02 | $56.24 | — |
| 2024-12-23 | 94.02 | $56.24 | — |
| 2024-12-20 | 94.02 | $56.24 | — |
| 2024-12-19 | 94.02 | $56.24 | — |
| 2024-12-18 | 94.02 | $56.24 | — |
| 2024-12-17 | 94.02 | $56.24 | — |
| 2024-12-16 | 94.02 | $56.24 | — |
| 2024-12-13 | 94.02 | $56.24 | — |
| 2024-12-12 | 94.02 | $56.24 | — |
| 2024-12-11 | 94.02 | $56.24 | — |
| 2024-12-10 | 94.02 | $56.24 | — |
| 2024-12-09 | 94.02 | $56.24 | — |
| 2024-12-06 | 94.02 | $56.24 | — |
| 2024-12-05 | 94.02 | $56.24 | — |
| 2024-12-04 | 94.02 | $56.24 | — |
| 2024-12-03 | 94.02 | $56.24 | — |
| 2024-12-02 | 94.02 | $56.24 | — |
| 2024-11-29 | 94.02 | $56.24 | — |
| 2024-11-27 | 94.02 | $56.24 | — |
| 2024-11-26 | 94.02 | $56.24 | — |
| 2024-11-25 | 94.02 | $56.24 | — |
| 2024-11-22 | 94.02 | $56.24 | — |
| 2024-11-21 | 94.02 | $56.24 | — |
| 2024-11-20 | 94.02 | $56.24 | — |
| 2024-11-19 | 94.02 | $56.24 | — |
| 2024-11-18 | 94.02 | $56.24 | — |
| 2024-11-15 | 94.02 | $56.24 | — |
| 2024-11-14 | 94.02 | $56.24 | — |
| 2024-11-13 | 94.02 | $56.24 | — |
| 2024-11-12 | 94.02 | $56.24 | — |
| 2024-11-11 | 94.02 | $56.24 | — |
| 2024-11-08 | 94.02 | $56.24 | — |
| 2024-11-07 | 94.02 | $56.24 | — |
| 2024-11-06 | 94.02 | $56.24 | — |
| 2024-11-05 | 94.02 | $56.24 | — |
| 2024-11-04 | 94.02 | $56.24 | — |
| 2024-11-01 | 94.02 | $56.24 | — |
| 2024-10-31 | 94.02 | $56.24 | — |
| 2024-10-30 | 94.02 | $56.24 | — |
| 2024-10-29 | 94.02 | $56.24 | — |
| 2024-10-28 | 94.02 | $56.24 | — |
| 2024-10-25 | 94.02 | $56.24 | — |
| 2024-10-24 | 94.02 | $56.24 | — |
| 2024-10-23 | 94.02 | $56.24 | — |
| 2024-10-22 | 94.02 | $56.24 | — |
| 2024-10-21 | 94.02 | $56.24 | — |
| 2024-10-18 | 94.02 | $56.24 | — |
| 2024-10-17 | 94.02 | $56.24 | — |
| 2024-10-16 | 94.02 | $56.24 | — |
| 2024-10-15 | 94.02 | $56.24 | — |
| 2024-10-14 | 94.02 | $56.24 | — |
| 2024-10-11 | 94.02 | $56.24 | — |
| 2024-10-10 | 94.02 | $56.24 | — |
| 2024-10-09 | 94.02 | $56.24 | — |
| 2024-10-08 | 94.02 | $56.24 | — |
| 2024-10-07 | 94.02 | $56.24 | — |
| 2024-10-04 | 94.02 | $56.24 | — |
| 2024-10-03 | 94.02 | $56.24 | — |
| 2024-10-02 | 94.02 | $56.24 | — |
| 2024-10-01 | 94.02 | $56.24 | — |
| 2024-09-30 | 94.02 | $56.24 | — |
| 2024-09-27 | 94.02 | $56.24 | — |
| 2024-09-26 | 94.02 | $56.24 | — |
| 2024-09-25 | 94.02 | $56.24 | — |
| 2024-09-24 | 94.02 | $56.24 | — |
| 2024-09-23 | 94.02 | $56.24 | — |
| 2024-09-20 | 94.02 | $56.24 | — |
| 2024-09-19 | 94.02 | $56.24 | — |
| 2024-09-18 | 94.02 | $56.24 | — |
| 2024-09-17 | 94.02 | $56.24 | — |
| 2024-09-16 | 94.02 | $56.24 | — |
| 2024-09-13 | 94.02 | $56.24 | — |
| 2024-09-12 | 94.02 | $56.24 | — |
| 2024-09-11 | 94.02 | $56.24 | — |
| 2024-09-10 | 94.02 | $56.24 | — |
| 2024-09-09 | 94.02 | $56.24 | — |
| 2024-09-06 | 94.02 | $56.24 | — |
| 2024-09-05 | 94.02 | $56.24 | — |
| 2024-09-04 | 94.02 | $56.24 | — |
| 2024-09-03 | 94.02 | $56.24 | — |
| 2024-08-30 | 94.02 | $56.24 | — |
| 2024-08-29 | 94.02 | $56.24 | — |
| 2024-08-28 | 94.02 | $56.24 | — |
| 2024-08-27 | 94.02 | $56.24 | — |
| 2024-08-26 | 94.02 | $56.24 | — |
| 2024-08-23 | 94.02 | $56.24 | — |
| 2024-08-22 | 94.02 | $56.24 | — |
| 2024-08-21 | 94.02 | $56.24 | — |
| 2024-08-20 | 94.02 | $56.24 | — |
| 2024-08-19 | 94.02 | $56.24 | — |
| 2024-08-16 | 94.02 | $56.24 | — |
| 2024-08-15 | 94.02 | $56.24 | — |
| 2024-08-14 | 94.02 | $56.24 | — |
| 2024-08-13 | 94.02 | $56.24 | — |
| 2024-08-12 | 94.02 | $56.24 | — |
| 2024-08-09 | 94.02 | $56.24 | — |
| 2024-08-08 | 94.02 | $56.24 | — |
| 2024-08-07 | 94.02 | $56.24 | — |
| 2024-08-06 | 94.02 | $56.24 | — |
| 2024-08-05 | 94.02 | $56.24 | — |
| 2024-08-02 | 94.02 | $56.24 | — |
| 2024-08-01 | 94.02 | $56.24 | — |
| 2024-07-31 | 94.02 | $56.24 | — |
| 2024-07-30 | 94.02 | $56.24 | — |
| 2024-07-29 | 94.02 | $56.24 | — |
| 2024-07-26 | 94.02 | $56.24 | — |
| 2024-07-25 | 94.02 | $56.24 | — |
| 2024-07-24 | 94.02 | $56.24 | — |
| 2024-07-23 | 94.02 | $56.24 | — |
| 2024-07-22 | 94.02 | $56.24 | — |
| 2024-07-19 | 94.02 | $56.24 | — |
| 2024-07-18 | 94.02 | $56.24 | — |
| 2024-07-17 | 94.02 | $56.24 | — |
| 2024-07-16 | 94.02 | $56.24 | — |
| 2024-07-15 | 94.02 | $56.24 | — |
| 2024-07-12 | 94.02 | $56.24 | — |
| 2024-07-11 | 94.02 | $56.24 | — |
| 2024-07-10 | 94.02 | $56.24 | — |
| 2024-07-09 | 94.02 | $56.24 | — |
| 2024-07-08 | 94.02 | $56.24 | — |
| 2024-07-05 | 94.02 | $56.24 | — |
| 2024-07-03 | 94.02 | $56.24 | — |
| 2024-07-02 | 94.02 | $56.24 | — |
| 2024-07-01 | 94.02 | $56.24 | — |
| 2024-06-28 | 94.02 | $56.24 | — |
| 2024-06-27 | 94.02 | $56.24 | — |
| 2024-06-26 | 94.02 | $56.24 | — |
| 2024-06-25 | 94.02 | $56.24 | — |
| 2024-06-24 | 94.02 | $56.24 | — |
| 2024-06-21 | 94.02 | $56.24 | — |
| 2024-06-20 | 94.02 | $56.24 | — |
| 2024-06-18 | 94.02 | $56.24 | — |
| 2024-06-17 | 94.02 | $56.24 | — |
| 2024-06-14 | 94.02 | $56.24 | — |
| 2024-06-13 | 94.02 | $56.24 | — |
| 2024-06-12 | 94.02 | $56.24 | — |
| 2024-06-11 | 94.02 | $56.24 | — |
| 2024-06-10 | 94.02 | $56.24 | — |
| 2024-06-07 | 94.02 | $56.24 | — |
| 2024-06-06 | 94.02 | $56.24 | — |
| 2024-06-05 | 94.02 | $56.24 | — |
| 2024-06-04 | 94.02 | $56.24 | — |
| 2024-06-03 | 94.02 | $56.24 | — |
| 2024-05-31 | 94.02 | $56.24 | — |
| 2024-05-30 | 94.02 | $56.24 | — |
| 2024-05-29 | 94.02 | $56.24 | — |
| 2024-05-28 | 94.02 | $56.24 | — |
| 2024-05-24 | 94.02 | $56.24 | — |
| 2024-05-23 | 94.02 | $56.24 | — |
| 2024-05-22 | 94.02 | $56.24 | — |
| 2024-05-21 | 94.02 | $56.24 | — |
| 2024-05-20 | 94.02 | $56.24 | — |
| 2024-05-17 | 94.02 | $56.24 | — |
| 2024-05-16 | 94.02 | $56.24 | — |
| 2024-05-15 | 94.02 | $56.24 | — |
| 2024-05-14 | 94.02 | $56.24 | — |
| 2024-05-13 | 94.02 | $56.24 | — |
| 2024-05-10 | 94.02 | $56.24 | — |
| 2024-05-09 | 94.02 | $56.24 | — |
| 2024-05-08 | 94.02 | $56.24 | — |
| 2024-05-07 | 94.02 | $56.24 | — |
| 2024-05-06 | 94.02 | $56.24 | — |
| 2024-05-03 | 94.02 | $56.24 | — |
| 2024-05-02 | 94.02 | $56.24 | — |
| 2024-05-01 | 94.02 | $56.24 | — |
| 2024-04-30 | 94.02 | $56.24 | — |
| 2024-04-29 | 94.02 | $56.24 | — |
| 2024-04-26 | 94.02 | $56.24 | — |
| 2024-04-25 | 94.02 | $56.24 | — |
| 2024-04-24 | 94.02 | $56.24 | — |
| 2024-04-23 | 94.02 | $56.24 | — |
| 2024-04-22 | 94.02 | $56.24 | — |
| 2024-04-19 | 94.02 | $56.24 | — |
| 2024-04-18 | 94.02 | $56.24 | — |
| 2024-04-17 | 94.02 | $56.24 | — |
| 2024-04-16 | 94.02 | $56.24 | — |
| 2024-04-15 | 94.02 | $56.24 | — |
| 2024-04-12 | 94.02 | $56.24 | — |
| 2024-04-11 | 94.02 | $56.24 | — |
| 2024-04-10 | 94.02 | $56.24 | — |
| 2024-04-09 | 94.02 | $56.24 | — |
| 2024-04-08 | 94.02 | $56.24 | — |
| 2024-04-05 | 94.02 | $56.24 | — |
| 2024-04-04 | 94.02 | $56.24 | — |
| 2024-04-03 | 94.02 | $56.24 | — |
| 2024-04-02 | 94.02 | $56.24 | — |
| 2024-04-01 | 94.02 | $56.24 | — |
| 2024-03-28 | 94.02 | $56.24 | — |
| 2024-03-27 | 94.02 | $56.24 | — |
| 2024-03-26 | 94.02 | $56.24 | — |
| 2024-03-25 | 94.02 | $56.24 | — |
| 2024-03-22 | 94.02 | $56.24 | — |
| 2024-03-21 | 94.02 | $56.24 | — |
| 2024-03-20 | 94.02 | $56.24 | — |
| 2024-03-19 | 94.02 | $56.24 | — |
| 2024-03-18 | 94.02 | $56.24 | — |
| 2024-03-15 | 94.02 | $56.24 | — |
| 2024-03-14 | 94.02 | $56.24 | — |
| 2024-03-13 | 94.02 | $56.24 | — |
| 2024-03-12 | 94.02 | $56.24 | — |
| 2024-03-11 | 94.02 | $56.24 | — |
| 2024-03-08 | 94.02 | $56.24 | — |
| 2024-03-07 | 94.02 | $56.24 | — |
| 2024-03-06 | 94.02 | $56.24 | — |
| 2024-03-05 | 94.02 | $56.24 | — |
| 2024-03-04 | 94.02 | $56.24 | — |
| 2024-03-01 | 94.02 | $56.24 | — |
| 2024-02-29 | 94.02 | $56.24 | — |
| 2024-02-28 | 94.02 | $56.24 | — |
| 2024-02-27 | 94.02 | $56.24 | — |
| 2024-02-26 | 94.02 | $56.24 | — |
| 2024-02-23 | 94.02 | $56.24 | — |
| 2024-02-22 | 94.02 | $56.24 | — |
| 2024-02-21 | 94.02 | $56.24 | — |
| 2024-02-20 | 94.02 | $56.24 | — |
| 2024-02-16 | 94.02 | $56.24 | — |
| 2024-02-15 | 94.02 | $56.24 | — |
| 2024-02-14 | 94.02 | $56.24 | — |
| 2024-02-13 | 94.02 | $56.24 | — |
| 2024-02-12 | 94.02 | $56.24 | — |
| 2024-02-09 | 94.02 | $56.24 | — |
| 2024-02-08 | 94.02 | $56.24 | — |
| 2024-02-07 | 94.02 | $56.24 | — |
| 2024-02-06 | 94.02 | $56.24 | — |
| 2024-02-05 | 94.02 | $56.24 | — |
| 2024-02-02 | 94.02 | $56.24 | — |
| 2024-02-01 | 94.02 | $56.24 | — |
| 2024-01-31 | 94.02 | $56.24 | — |
| 2024-01-30 | 94.02 | $56.24 | — |
| 2024-01-29 | 94.02 | $56.24 | — |
| 2024-01-26 | 94.02 | $56.24 | — |
| 2024-01-25 | 94.02 | $56.24 | — |
| 2024-01-24 | 94.02 | $56.24 | — |
| 2024-01-23 | 94.02 | $56.24 | — |
| 2024-01-22 | 94.02 | $56.24 | — |
| 2024-01-19 | 94.02 | $56.24 | — |
| 2024-01-18 | 94.02 | $56.24 | — |
| 2024-01-17 | 94.02 | $56.24 | — |
| 2024-01-16 | 94.02 | $56.24 | — |
| 2024-01-12 | 94.02 | $56.24 | — |
| 2024-01-11 | 94.02 | $56.24 | — |
| 2024-01-10 | 94.02 | $56.24 | — |
| 2024-01-09 | 94.02 | $56.24 | — |
| 2024-01-08 | 94.02 | $56.24 | — |
| 2024-01-05 | 94.02 | $56.24 | — |
| 2024-01-04 | 94.02 | $56.24 | — |
| 2024-01-03 | 94.02 | $56.24 | — |
| 2024-01-02 | 94.02 | $56.24 | — |
| 2023-12-29 | 94.02 | $56.24 | — |
| 2023-12-28 | 94.02 | $56.24 | — |
| 2023-12-27 | 94.02 | $56.24 | — |
| 2023-12-26 | 94.02 | $56.24 | — |
| 2023-12-22 | 94.02 | $56.24 | — |
| 2023-12-21 | 94.02 | $56.24 | — |
| 2023-12-20 | 94.02 | $56.24 | 100 |
| 2023-12-19 | 48.72 | $29.10 | — |
| 2023-12-18 | 48.72 | $29.10 | — |
| 2023-12-15 | 48.72 | $29.10 | — |
| 2023-12-14 | 48.72 | $29.10 | — |
| 2023-12-13 | 48.72 | $29.10 | — |
| 2023-12-12 | 48.72 | $29.10 | — |
| 2023-12-11 | 48.72 | $29.10 | — |
| 2023-12-08 | 48.72 | $29.10 | — |
| 2023-12-07 | 48.72 | $29.10 | — |
| 2023-12-06 | 48.72 | $29.10 | — |
| 2023-12-05 | 48.72 | $29.10 | — |
| 2023-12-04 | 48.72 | $29.10 | — |
| 2023-12-01 | 48.72 | $29.10 | — |
| 2023-11-30 | 48.72 | $29.10 | — |
| 2023-11-29 | 48.72 | $29.10 | — |
| 2023-11-28 | 48.72 | $29.10 | — |
| 2023-11-27 | 48.72 | $29.10 | — |
| 2023-11-24 | 48.72 | $29.10 | — |
| 2023-11-22 | 48.72 | $29.10 | — |
| 2023-11-21 | 48.72 | $29.10 | — |
| 2023-11-20 | 48.72 | $29.10 | — |
| 2023-11-17 | 48.72 | $29.10 | — |
| 2023-11-16 | 48.72 | $29.10 | — |
| 2023-11-15 | 48.72 | $29.10 | — |
| 2023-11-14 | 48.72 | $29.10 | — |
| 2023-11-13 | 48.72 | $29.10 | — |
| 2023-11-10 | 48.72 | $29.10 | — |
| 2023-11-09 | 48.72 | $29.10 | — |
| 2023-11-08 | 48.72 | $29.10 | — |
| 2023-11-07 | 48.72 | $29.10 | — |
| 2023-11-06 | 48.72 | $29.10 | — |
| 2023-11-03 | 48.72 | $29.10 | — |
| 2023-11-02 | 48.72 | $29.10 | — |
| 2023-11-01 | 48.72 | $29.10 | — |
| 2023-10-31 | 48.72 | $29.10 | — |
| 2023-10-30 | 48.72 | $29.10 | — |
| 2023-10-27 | 48.72 | $29.10 | — |
| 2023-10-26 | 48.72 | $29.10 | — |
| 2023-10-25 | 48.72 | $29.10 | — |
| 2023-10-24 | 48.72 | $29.10 | — |
| 2023-10-23 | 48.72 | $29.10 | — |
| 2023-10-20 | 48.72 | $29.10 | — |
| 2023-10-19 | 48.72 | $29.10 | — |
| 2023-10-18 | 48.72 | $29.10 | — |
| 2023-10-17 | 48.72 | $29.10 | — |
| 2023-10-16 | 48.72 | $29.10 | — |
| 2023-10-13 | 48.72 | $29.10 | — |
| 2023-10-12 | 48.72 | $29.10 | — |
| 2023-10-11 | 48.72 | $29.10 | — |
| 2023-10-10 | 48.72 | $29.10 | — |
| 2023-10-09 | 48.72 | $29.10 | — |
| 2023-10-06 | 100.00 | $54.25 | 100 |
| 2023-10-05 | 1.12 | $29.10 | — |
| 2023-10-04 | 1.12 | $29.10 | — |
| 2023-10-03 | 1.12 | $29.10 | — |
| 2023-10-02 | 1.12 | $29.10 | — |
| 2023-09-29 | 1.12 | $29.10 | — |
| 2023-09-28 | 1.12 | $29.10 | — |
| 2023-09-27 | 1.12 | $29.10 | — |
| 2023-09-26 | 1.12 | $29.10 | — |
| 2023-09-25 | 1.12 | $29.10 | — |
| 2023-09-22 | 1.12 | $29.10 | — |
| 2023-09-21 | 1.12 | $29.10 | — |
| 2023-09-20 | 1.12 | $29.10 | — |
| 2023-09-19 | 1.12 | $29.10 | — |
| 2023-09-18 | 1.12 | $29.10 | — |
| 2023-09-15 | 1.12 | $29.10 | — |
| 2023-09-14 | 1.12 | $29.10 | — |
| 2023-09-13 | 1.12 | $29.10 | — |
| 2023-09-12 | 1.12 | $29.10 | — |
| 2023-09-11 | 1.12 | $29.10 | — |
| 2023-09-08 | 1.12 | $29.10 | — |
| 2023-09-07 | 1.12 | $29.10 | — |
| 2023-09-06 | 1.12 | $29.10 | — |
| 2023-09-05 | 1.12 | $29.10 | — |
| 2023-09-01 | 1.12 | $29.10 | — |
| 2023-08-31 | 1.12 | $29.10 | — |
| 2023-08-30 | 1.12 | $29.10 | — |
| 2023-08-29 | 1.12 | $29.10 | — |
| 2023-08-28 | 1.12 | $29.10 | — |
| 2023-08-25 | 1.12 | $29.10 | — |
| 2023-08-24 | 1.12 | $29.10 | — |
| 2023-08-23 | 1.12 | $29.10 | — |
| 2023-08-22 | 1.12 | $29.10 | — |
| 2023-08-21 | 1.12 | $29.10 | — |
| 2023-08-18 | 1.12 | $29.10 | — |
| 2023-08-17 | 1.12 | $29.10 | — |
| 2023-08-16 | 1.12 | $29.10 | — |
| 2023-08-15 | 1.12 | $29.10 | — |
| 2023-08-14 | 1.12 | $29.10 | — |
| 2023-08-11 | 1.12 | $29.10 | — |
| 2023-08-10 | 1.12 | $29.10 | — |
| 2023-08-09 | 1.12 | $29.10 | — |
| 2023-08-08 | 1.12 | $29.10 | — |
| 2023-08-07 | 1.12 | $29.10 | — |
| 2023-08-04 | 1.12 | $29.10 | — |
| 2023-08-03 | 1.12 | $29.10 | — |
| 2023-08-02 | 1.12 | $29.10 | — |
| 2023-08-01 | 1.12 | $29.10 | — |
| 2023-07-31 | 1.12 | $29.10 | — |
| 2023-07-28 | 1.12 | $29.10 | — |
| 2023-07-27 | 1.12 | $29.10 | — |
| 2023-07-26 | 1.12 | $29.10 | — |
| 2023-07-25 | 1.12 | $29.10 | — |
| 2023-07-24 | 1.12 | $29.10 | — |
| 2023-07-21 | 1.12 | $29.10 | — |
| 2023-07-20 | 1.12 | $29.10 | — |
| 2023-07-19 | 1.12 | $29.10 | — |
| 2023-07-18 | 1.12 | $29.10 | — |
| 2023-07-17 | 1.12 | $29.10 | — |
| 2023-07-14 | 1.12 | $29.10 | — |
| 2023-07-13 | 1.12 | $29.10 | — |
| 2023-07-12 | 1.12 | $29.10 | — |
| 2023-07-11 | 1.12 | $29.10 | — |
| 2023-07-10 | 1.12 | $29.10 | — |
| 2023-07-07 | 1.12 | $29.10 | — |
| 2023-07-06 | 1.12 | $29.10 | — |
| 2023-07-05 | 1.12 | $29.10 | — |
| 2023-07-03 | 1.12 | $29.10 | — |
| 2023-06-30 | 1.12 | $29.10 | — |
| 2023-06-29 | 1.12 | $29.10 | — |
| 2023-06-28 | 1.12 | $29.10 | — |
| 2023-06-27 | 1.12 | $29.10 | — |
| 2023-06-26 | 1.12 | $29.10 | — |
| 2023-06-23 | 1.12 | $29.10 | — |
| 2023-06-22 | 1.12 | $29.10 | — |
| 2023-06-21 | 1.12 | $29.10 | — |
| 2023-06-20 | 1.12 | $29.10 | — |
| 2023-06-16 | 1.12 | $29.10 | — |
| 2023-06-15 | 1.12 | $29.10 | — |
| 2023-06-14 | 1.12 | $29.10 | — |
| 2023-06-13 | 1.12 | $29.10 | — |
| 2023-06-12 | 1.12 | $29.10 | — |
| 2023-06-09 | 1.12 | $29.10 | — |
| 2023-06-08 | 1.12 | $29.10 | — |
| 2023-06-07 | 1.12 | $29.10 | — |
| 2023-06-06 | 1.12 | $29.10 | — |
| 2023-06-05 | 1.12 | $29.10 | — |
| 2023-06-02 | 1.12 | $29.10 | — |
| 2023-06-01 | 1.12 | $29.10 | — |
| 2023-05-31 | 1.12 | $29.10 | — |
| 2023-05-30 | 1.12 | $29.10 | — |
| 2023-05-26 | 1.12 | $29.10 | — |
| 2023-05-25 | 1.12 | $29.10 | — |
| 2023-05-24 | 1.12 | $29.10 | — |
| 2023-05-23 | 1.12 | $29.10 | — |
| 2023-05-22 | 1.12 | $29.10 | — |
| 2023-05-19 | 1.12 | $29.10 | — |
| 2023-05-18 | 1.12 | $29.10 | — |
| 2023-05-17 | 1.12 | $29.10 | — |
| 2023-05-16 | 1.12 | $29.10 | — |
| 2023-05-15 | 1.12 | $29.10 | — |
| 2023-05-12 | 1.12 | $29.10 | — |
| 2023-05-11 | 1.12 | $29.10 | — |
| 2023-05-10 | 1.12 | $29.10 | — |
| 2023-05-09 | 1.12 | $29.10 | — |
| 2023-05-08 | 1.12 | $29.10 | — |
| 2023-05-05 | 1.12 | $29.10 | — |
| 2023-05-04 | 1.12 | $29.10 | — |
| 2023-05-03 | 1.12 | $29.10 | — |
| 2023-05-02 | 1.12 | $29.10 | — |
| 2023-05-01 | 1.12 | $29.10 | — |
| 2023-04-28 | 1.12 | $29.10 | — |
| 2023-04-27 | 1.12 | $29.10 | — |
| 2023-04-26 | 1.12 | $29.10 | — |
| 2023-04-25 | 1.12 | $29.10 | — |
| 2023-04-24 | 1.12 | $29.10 | — |
| 2023-04-21 | 1.12 | $29.10 | — |
| 2023-04-20 | 1.12 | $29.10 | — |
| 2023-04-19 | 1.12 | $29.10 | — |
| 2023-04-18 | 1.12 | $29.10 | — |
| 2023-04-17 | 1.12 | $29.10 | — |
| 2023-04-14 | 1.12 | $29.10 | — |
| 2023-04-13 | 1.12 | $29.10 | — |
| 2023-04-12 | 1.12 | $29.10 | — |
| 2023-04-11 | 1.12 | $29.10 | — |
| 2023-04-10 | 1.12 | $29.10 | — |
| 2023-04-06 | 1.12 | $29.10 | — |
| 2023-04-05 | 1.12 | $29.10 | — |
| 2023-04-04 | 1.12 | $29.10 | — |
| 2023-04-03 | 1.12 | $29.10 | — |
| 2023-03-31 | 1.12 | $29.10 | — |
| 2023-03-30 | 1.12 | $29.10 | — |
| 2023-03-29 | 1.12 | $29.10 | — |
| 2023-03-28 | 1.12 | $29.10 | — |
| 2023-03-27 | 1.12 | $29.10 | — |
| 2023-03-24 | 1.12 | $29.10 | — |
| 2023-03-23 | 1.12 | $29.10 | — |
| 2023-03-22 | 1.12 | $29.10 | — |
| 2023-03-21 | 1.12 | $29.10 | — |
| 2023-03-20 | 1.12 | $29.10 | — |
| 2023-03-17 | 1.12 | $29.10 | — |
| 2023-03-16 | 1.12 | $29.10 | — |
| 2023-03-15 | 1.12 | $29.10 | — |
| 2023-03-14 | 1.12 | $29.10 | — |
| 2023-03-13 | 1.12 | $29.10 | — |
| 2023-03-10 | 1.12 | $29.10 | — |
| 2023-03-09 | 1.12 | $29.10 | — |
| 2023-03-08 | 1.12 | $29.10 | — |
| 2023-03-07 | 1.12 | $29.10 | — |
| 2023-03-06 | 1.12 | $29.10 | — |
| 2023-03-03 | 1.12 | $29.10 | — |
| 2023-03-02 | 1.12 | $29.10 | — |
| 2023-03-01 | 1.12 | $29.10 | — |
| 2023-02-28 | 1.12 | $29.10 | — |
| 2023-02-27 | 1.12 | $29.10 | — |
| 2023-02-24 | 1.12 | $29.10 | — |
| 2023-02-23 | 1.12 | $29.10 | — |
| 2023-02-22 | 1.12 | $29.10 | — |
| 2023-02-21 | 1.12 | $29.10 | — |
| 2023-02-17 | 1.12 | $29.10 | — |
| 2023-02-16 | 1.12 | $29.10 | — |
| 2023-02-15 | 1.12 | $29.10 | — |
| 2023-02-14 | 1.12 | $29.10 | — |
| 2023-02-13 | 1.12 | $29.10 | — |
| 2023-02-10 | 1.12 | $29.10 | — |
| 2023-02-09 | 1.12 | $29.10 | — |
| 2023-02-08 | 1.12 | $29.10 | — |
| 2023-02-07 | 1.12 | $29.10 | — |
| 2023-02-06 | 1.12 | $29.10 | — |
| 2023-02-03 | 1.12 | $29.10 | — |
| 2023-02-02 | 1.12 | $29.10 | — |
| 2023-02-01 | 1.12 | $29.10 | — |
| 2023-01-31 | 1.12 | $29.10 | — |
| 2023-01-30 | 1.12 | $29.10 | — |
| 2023-01-27 | 1.12 | $29.10 | — |
| 2023-01-26 | 1.12 | $29.10 | — |
| 2023-01-25 | 1.12 | $29.10 | — |
| 2023-01-24 | 1.12 | $29.10 | — |
| 2023-01-23 | 1.12 | $29.10 | — |
| 2023-01-20 | 1.12 | $29.10 | — |
| 2023-01-19 | 1.12 | $29.10 | — |
| 2023-01-18 | 1.12 | $29.10 | — |
| 2023-01-17 | 1.12 | $29.10 | — |
| 2023-01-13 | 1.12 | $29.10 | — |
| 2023-01-12 | 1.12 | $29.10 | — |
| 2023-01-11 | 1.12 | $29.10 | — |
| 2023-01-10 | 1.12 | $29.10 | — |
| 2023-01-09 | 1.12 | $29.10 | — |
| 2023-01-06 | 1.12 | $29.10 | — |
| 2023-01-05 | 1.12 | $29.10 | — |
| 2023-01-04 | 1.12 | $29.10 | — |
| 2023-01-03 | 1.12 | $29.10 | — |
| 2022-12-30 | 1.12 | $29.10 | — |
| 2022-12-29 | 1.12 | $29.10 | — |
| 2022-12-28 | 1.12 | $29.10 | — |
| 2022-12-27 | 1.12 | $29.10 | — |
| 2022-12-23 | 1.12 | $29.10 | — |
| 2022-12-22 | 1.12 | $29.10 | — |
| 2022-12-21 | 1.12 | $29.10 | — |
| 2022-12-20 | 1.12 | $29.10 | — |
| 2022-12-19 | 1.12 | $29.10 | — |
| 2022-12-16 | 1.12 | $29.10 | — |
| 2022-12-15 | 1.12 | $29.10 | — |
| 2022-12-14 | 1.12 | $29.10 | — |
| 2022-12-13 | 1.12 | $29.10 | — |
| 2022-12-12 | 1.12 | $29.10 | — |
| 2022-12-09 | 1.12 | $29.10 | — |
| 2022-12-08 | 1.12 | $29.10 | — |
| 2022-12-07 | 1.12 | $29.10 | — |
| 2022-12-06 | 1.12 | $29.10 | — |
| 2022-12-05 | 1.12 | $29.10 | — |
| 2022-12-02 | 1.12 | $29.10 | — |
| 2022-12-01 | 1.12 | $29.10 | — |
| 2022-11-30 | 1.12 | $29.10 | — |
| 2022-11-29 | 1.12 | $29.10 | — |
| 2022-11-28 | 1.12 | $29.10 | — |
| 2022-11-25 | 1.12 | $29.10 | — |
| 2022-11-23 | 1.12 | $29.10 | — |
| 2022-11-22 | 1.12 | $29.10 | — |
| 2022-11-21 | 1.12 | $29.10 | — |
| 2022-11-18 | 1.12 | $29.10 | — |
| 2022-11-17 | 1.12 | $29.10 | — |
| 2022-11-16 | 1.12 | $29.10 | — |
| 2022-11-15 | 1.12 | $29.10 | — |
| 2022-11-14 | 1.12 | $29.10 | — |
| 2022-11-11 | 1.12 | $29.10 | — |
| 2022-11-10 | 1.12 | $29.10 | — |
| 2022-11-09 | 1.12 | $29.10 | — |
| 2022-11-08 | 1.12 | $29.10 | — |
| 2022-11-07 | 1.12 | $29.10 | — |
| 2022-11-04 | 1.12 | $29.10 | — |
| 2022-11-03 | 1.12 | $29.10 | — |
| 2022-11-02 | 1.12 | $29.10 | — |
| 2022-11-01 | 1.12 | $29.10 | — |
| 2022-10-31 | 1.12 | $29.10 | — |
| 2022-10-28 | 1.12 | $29.10 | — |
| 2022-10-27 | 1.12 | $29.10 | — |
| 2022-10-26 | 1.12 | $29.10 | — |
| 2022-10-25 | 1.12 | $29.10 | — |
| 2022-10-24 | 1.12 | $29.10 | — |
| 2022-10-21 | 1.12 | $29.10 | — |
| 2022-10-20 | 1.12 | $29.10 | — |
| 2022-10-19 | 1.12 | $29.10 | — |
| 2022-10-18 | 1.12 | $29.10 | — |
| 2022-10-17 | 1.12 | $29.10 | — |
| 2022-10-14 | 1.12 | $29.10 | — |
| 2022-10-13 | 1.12 | $29.10 | — |
| 2022-10-12 | 1.12 | $29.10 | — |
| 2022-10-11 | 1.12 | $29.10 | — |
| 2022-10-10 | 1.12 | $29.10 | — |
| 2022-10-07 | 1.12 | $29.10 | — |
| 2022-10-06 | 1.12 | $29.10 | — |
| 2022-10-05 | 1.12 | $29.10 | — |
| 2022-10-04 | 1.12 | $29.10 | — |
| 2022-10-03 | 1.12 | $29.10 | — |
| 2022-09-30 | 1.12 | $29.10 | — |
| 2022-09-29 | 1.12 | $29.10 | — |
| 2022-09-28 | 1.12 | $29.10 | — |
| 2022-09-27 | 1.12 | $29.10 | — |
| 2022-09-26 | 1.12 | $29.10 | — |
| 2022-09-23 | 1.12 | $29.10 | — |
| 2022-09-22 | 1.12 | $29.10 | — |
| 2022-09-21 | 1.12 | $29.10 | — |
| 2022-09-20 | 1.12 | $29.10 | — |
| 2022-09-19 | 1.12 | $29.10 | — |
| 2022-09-16 | 1.12 | $29.10 | — |
| 2022-09-15 | 1.12 | $29.10 | — |
| 2022-09-14 | 1.12 | $29.10 | — |
| 2022-09-13 | 1.12 | $29.10 | — |
| 2022-09-12 | 1.12 | $29.10 | — |
| 2022-09-09 | 1.12 | $29.10 | — |
| 2022-09-08 | 1.12 | $29.10 | — |
| 2022-09-07 | 1.12 | $29.10 | — |
| 2022-09-06 | 1.12 | $29.10 | — |
| 2022-09-02 | 1.12 | $29.10 | — |
| 2022-09-01 | 1.12 | $29.10 | — |
| 2022-08-31 | 1.12 | $29.10 | — |
| 2022-08-30 | 1.12 | $29.10 | — |
| 2022-08-29 | 1.12 | $29.10 | — |
| 2022-08-26 | 1.12 | $29.10 | — |
| 2022-08-25 | 1.12 | $29.10 | — |
| 2022-08-24 | 1.12 | $29.10 | — |
| 2022-08-23 | 1.12 | $29.10 | — |
| 2022-08-22 | 1.12 | $29.10 | — |
| 2022-08-19 | 1.12 | $29.10 | — |
| 2022-08-18 | 1.12 | $29.10 | — |
| 2022-08-17 | 1.12 | $29.10 | — |
| 2022-08-16 | 1.12 | $29.10 | — |
| 2022-08-15 | 1.12 | $29.10 | — |
| 2022-08-12 | 1.12 | $29.10 | — |
| 2022-08-11 | 1.12 | $29.10 | — |
| 2022-08-10 | 1.12 | $29.10 | — |
| 2022-08-09 | 1.12 | $29.10 | — |
| 2022-08-08 | 1.12 | $29.10 | — |
| 2022-08-05 | 1.12 | $29.10 | — |
| 2022-08-04 | 1.12 | $29.10 | — |
| 2022-08-03 | 1.12 | $29.10 | — |
| 2022-08-02 | 1.12 | $29.10 | — |
| 2022-08-01 | 1.12 | $29.10 | — |
| 2022-07-29 | 1.12 | $29.10 | — |
| 2022-07-28 | 1.12 | $29.10 | — |
| 2022-07-27 | 1.12 | $29.10 | — |
| 2022-07-26 | 1.12 | $29.10 | — |
| 2022-07-25 | 1.12 | $29.10 | — |
| 2022-07-22 | 1.12 | $29.10 | — |
| 2022-07-21 | 1.12 | $29.10 | — |
| 2022-07-20 | 1.12 | $29.10 | — |
| 2022-07-19 | 1.12 | $29.10 | — |
| 2022-07-18 | 1.12 | $29.10 | — |
| 2022-07-15 | 1.12 | $29.10 | — |
| 2022-07-14 | 1.12 | $29.10 | — |
| 2022-07-13 | 1.12 | $29.10 | — |
| 2022-07-12 | 1.12 | $29.10 | — |
| 2022-07-11 | 1.12 | $29.10 | — |
| 2022-07-08 | 1.12 | $29.10 | — |
| 2022-07-07 | 1.12 | $29.10 | — |
| 2022-07-06 | 1.12 | $29.10 | — |
| 2022-07-05 | 1.12 | $29.10 | — |
| 2022-07-01 | 1.12 | $29.10 | — |
| 2022-06-30 | 1.12 | $29.10 | — |
| 2022-06-29 | 1.12 | $29.10 | — |
| 2022-06-28 | 1.12 | $29.10 | — |
| 2022-06-27 | 1.12 | $29.10 | — |
| 2022-06-24 | 1.12 | $29.10 | — |
| 2022-06-23 | 1.12 | $29.10 | — |
| 2022-06-22 | 1.12 | $29.10 | — |
| 2022-06-21 | 1.12 | $29.10 | — |
| 2022-06-17 | 1.12 | $29.10 | — |
| 2022-06-16 | 1.12 | $29.10 | — |
| 2022-06-15 | 1.12 | $29.10 | — |
| 2022-06-14 | 1.12 | $29.10 | — |
| 2022-06-13 | 1.12 | $29.10 | — |
| 2022-06-10 | 1.12 | $29.10 | — |
| 2022-06-09 | 1.12 | $29.10 | — |
| 2022-06-08 | 1.12 | $29.10 | — |
| 2022-06-07 | 1.12 | $29.10 | — |
| 2022-06-06 | 1.12 | $29.10 | — |
| 2022-06-03 | 1.12 | $29.10 | — |
| 2022-06-02 | 1.12 | $29.10 | — |
| 2022-06-01 | 1.12 | $29.10 | — |
| 2022-05-31 | 1.12 | $29.10 | — |
| 2022-05-27 | 1.12 | $29.10 | — |
| 2022-05-26 | 1.12 | $29.10 | 1500 |
| 2022-05-25 | 1.17 | $29.16 | — |
| 2022-05-24 | 1.17 | $29.16 | — |
| 2022-05-23 | 1.17 | $29.16 | 2000 |
| 2022-05-20 | 10.97 | $30.49 | — |
| 2022-05-19 | 10.97 | $30.49 | — |
| 2022-05-18 | 10.97 | $30.49 | — |
| 2022-05-17 | 10.97 | $30.49 | — |
| 2022-05-16 | 10.97 | $30.49 | — |
| 2022-05-13 | 10.97 | $30.49 | — |
| 2022-05-12 | 10.97 | $30.49 | — |
| 2022-05-11 | 10.97 | $30.49 | — |
| 2022-05-10 | 10.97 | $30.49 | — |
| 2022-05-09 | 10.97 | $30.49 | — |
| 2022-05-06 | 10.97 | $30.49 | — |
| 2022-05-05 | 10.97 | $30.49 | — |
| 2022-05-04 | 10.97 | $30.49 | — |
| 2022-05-03 | 10.97 | $30.49 | — |
| 2022-05-02 | 10.97 | $30.49 | — |
| 2022-04-29 | 10.97 | $30.49 | — |
| 2022-04-28 | 10.97 | $30.49 | — |
| 2022-04-27 | 10.97 | $30.49 | — |
| 2022-04-26 | 10.97 | $30.49 | — |
| 2022-04-25 | 10.97 | $30.49 | — |
| 2022-04-22 | 10.97 | $30.49 | — |
| 2022-04-21 | 10.97 | $30.49 | — |
| 2022-04-20 | 10.97 | $30.49 | — |
| 2022-04-19 | 10.97 | $30.49 | — |
| 2022-04-18 | 10.97 | $30.49 | — |
| 2022-04-14 | 10.97 | $30.49 | — |
| 2022-04-13 | 10.97 | $30.49 | — |
| 2022-04-12 | 10.97 | $30.49 | — |
| 2022-04-11 | 10.97 | $30.49 | — |
| 2022-04-08 | 10.97 | $30.49 | — |
| 2022-04-07 | 10.97 | $30.49 | — |
| 2022-04-06 | 10.97 | $30.49 | — |
| 2022-04-05 | 10.97 | $30.49 | — |
| 2022-04-04 | 10.97 | $30.49 | — |
| 2022-04-01 | 10.97 | $30.49 | — |
| 2022-03-31 | 10.97 | $30.49 | — |
| 2022-03-30 | 10.97 | $30.49 | — |
| 2022-03-29 | 10.97 | $30.49 | — |
| 2022-03-28 | 10.97 | $30.49 | — |
| 2022-03-25 | 10.97 | $30.49 | — |
| 2022-03-24 | 10.97 | $30.49 | — |
| 2022-03-23 | 10.97 | $30.49 | — |
| 2022-03-22 | 10.97 | $30.49 | — |
| 2022-03-21 | 10.97 | $30.49 | — |
| 2022-03-18 | 10.97 | $30.49 | — |
| 2022-03-17 | 10.97 | $30.49 | — |
| 2022-03-16 | 10.97 | $30.49 | — |
| 2022-03-15 | 10.97 | $30.49 | — |
| 2022-03-14 | 10.97 | $30.49 | — |
| 2022-03-11 | 10.97 | $30.49 | — |
| 2022-03-10 | 10.97 | $30.49 | — |
| 2022-03-09 | 10.97 | $30.49 | — |
| 2022-03-08 | 10.97 | $30.49 | — |
| 2022-03-07 | 10.97 | $30.49 | — |
| 2022-03-04 | 10.97 | $30.49 | — |
| 2022-03-03 | 10.97 | $30.49 | 1500 |
| 2022-03-02 | 100.00 | $32.99 | — |
| 2022-03-01 | 100.00 | $32.99 | — |
| 2022-02-28 | 100.00 | $32.99 | — |
| 2022-02-25 | 100.00 | $32.99 | — |
| 2022-02-24 | 100.00 | $32.99 | — |
| 2022-02-23 | 100.00 | $32.99 | — |
| 2022-02-22 | 100.00 | $32.99 | — |
| 2022-02-18 | 100.00 | $32.99 | — |
| 2022-02-17 | 100.00 | $32.99 | — |
| 2022-02-16 | 100.00 | $32.99 | — |
| 2022-02-15 | 100.00 | $32.99 | — |
| 2022-02-14 | 100.00 | $32.99 | — |
| 2022-02-11 | 100.00 | $32.99 | — |
| 2022-02-10 | 100.00 | $32.99 | — |
| 2022-02-09 | 100.00 | $32.99 | — |
| 2022-02-08 | 100.00 | $32.99 | — |
| 2022-02-07 | 100.00 | $32.99 | — |
| 2022-02-04 | 100.00 | $32.99 | — |
| 2022-02-03 | 100.00 | $32.99 | — |
| 2022-02-02 | 100.00 | $32.99 | — |
| 2022-02-01 | 100.00 | $32.99 | — |
| 2022-01-31 | 100.00 | $32.99 | — |
| 2022-01-28 | 100.00 | $32.99 | — |
| 2022-01-27 | 100.00 | $32.99 | — |
| 2022-01-26 | 100.00 | $32.99 | — |
| 2022-01-25 | 100.00 | $32.99 | — |
| 2022-01-24 | 100.00 | $32.99 | — |
| 2022-01-21 | 100.00 | $32.99 | — |
| 2022-01-20 | 100.00 | $32.99 | — |
| 2022-01-19 | 100.00 | $32.99 | — |
| 2022-01-18 | 100.00 | $32.99 | — |
| 2022-01-14 | 100.00 | $32.99 | 1500 |
| 2022-01-13 | 0.00 | $31.40 | — |
| 2022-01-12 | 0.00 | $31.40 | — |
| 2022-01-11 | 0.00 | $31.40 | — |
| 2022-01-10 | 0.00 | $31.40 | — |
| 2022-01-07 | 0.00 | $31.40 | — |
| 2022-01-06 | 0.00 | $31.40 | — |
| 2022-01-05 | 0.00 | $31.40 | — |
| 2022-01-04 | 0.00 | $31.40 | — |
| 2022-01-03 | 0.00 | $31.40 | — |
| 2021-12-31 | 0.00 | $31.40 | — |
| 2021-12-30 | 0.00 | $31.40 | — |
| 2021-12-29 | 0.00 | $31.40 | — |
| 2021-12-28 | 0.00 | $31.40 | — |
| 2021-12-27 | 0.00 | $31.40 | — |
| 2021-12-23 | 0.00 | $31.40 | — |
| 2021-12-22 | 0.00 | $31.40 | — |
| 2021-12-21 | 0.00 | $31.40 | — |
| 2021-12-20 | 0.00 | $31.40 | — |
| 2021-12-17 | 0.00 | $31.40 | — |
| 2021-12-16 | 0.00 | $31.40 | — |
| 2021-12-15 | 0.00 | $31.40 | — |
| 2021-12-14 | 0.00 | $31.40 | — |
| 2021-12-13 | 0.00 | $31.40 | — |
| 2021-12-10 | 0.00 | $31.40 | — |
| 2021-12-09 | 0.00 | $31.40 | — |
| 2021-12-08 | 0.00 | $31.40 | — |
| 2021-12-07 | 0.00 | $31.40 | — |
| 2021-12-06 | 0.00 | $31.40 | — |
| 2021-12-03 | 0.00 | $31.40 | — |
| 2021-12-02 | 0.00 | $31.40 | — |
| 2021-12-01 | 0.00 | $31.40 | — |
| 2021-11-30 | 0.00 | $31.40 | — |
| 2021-11-29 | 0.00 | $31.40 | — |
| 2021-11-26 | 0.00 | $31.40 | — |
| 2021-11-24 | 0.00 | $31.40 | — |
| 2021-11-23 | 0.00 | $31.40 | — |
| 2021-11-22 | 0.00 | $31.40 | — |
| 2021-11-19 | 0.00 | $31.40 | — |
| 2021-11-18 | 0.00 | $31.40 | — |
| 2021-11-17 | 0.00 | $31.40 | — |
| 2021-11-16 | 0.00 | $31.40 | — |
| 2021-11-15 | 0.00 | $31.40 | — |
| 2021-11-12 | 0.00 | $31.40 | — |
| 2021-11-11 | 0.00 | $31.40 | — |
| 2021-11-10 | 0.00 | $31.40 | — |
| 2021-11-09 | 0.00 | $31.40 | — |
| 2021-11-08 | 0.00 | $31.40 | — |
| 2021-11-05 | 0.00 | $31.40 | — |
| 2021-11-04 | 0.00 | $31.40 | — |
| 2021-11-03 | 0.00 | $31.40 | — |
| 2021-11-02 | 0.00 | $31.40 | — |
| 2021-11-01 | 0.00 | $31.40 | — |
| 2021-10-29 | 0.00 | $31.40 | — |
| 2021-10-28 | 0.00 | $31.40 | — |
| 2021-10-27 | 0.00 | $31.40 | — |
| 2021-10-26 | 0.00 | $31.40 | — |
| 2021-10-25 | 0.00 | $31.40 | — |
| 2021-10-22 | 0.00 | $31.40 | — |
| 2021-10-21 | 0.00 | $31.40 | — |
| 2021-10-20 | 0.00 | $31.40 | — |
| 2021-10-19 | 0.00 | $31.40 | — |
| 2021-10-18 | 0.00 | $31.40 | — |
| 2021-10-15 | 0.00 | $31.40 | — |
| 2021-10-14 | 0.00 | $31.40 | — |
| 2021-10-13 | 0.00 | $31.40 | — |
| 2021-10-12 | 0.00 | $31.40 | — |
| 2021-10-11 | 0.00 | $31.40 | — |
| 2021-10-08 | 0.00 | $31.40 | — |
| 2021-10-07 | 0.00 | $31.40 | — |
| 2021-10-06 | 0.00 | $31.40 | — |
| 2021-10-05 | 0.00 | $31.40 | — |
| 2021-10-04 | 0.00 | $31.40 | — |
| 2021-10-01 | 0.00 | $31.40 | — |
| 2021-09-30 | 0.00 | $31.40 | — |
| 2021-09-29 | 0.00 | $31.40 | — |
| 2021-09-28 | 0.00 | $31.40 | — |
| 2021-09-27 | 0.00 | $31.40 | — |
| 2021-09-24 | 0.00 | $31.40 | — |
| 2021-09-23 | 0.00 | $31.40 | — |
| 2021-09-22 | 0.00 | $31.40 | — |
| 2021-09-21 | 0.00 | $31.40 | — |
| 2021-09-20 | 0.00 | $31.40 | — |
| 2021-09-17 | 0.00 | $31.40 | — |
| 2021-09-16 | 0.00 | $31.40 | — |
| 2021-09-15 | 0.00 | $31.40 | — |
| 2021-09-14 | 0.00 | $31.40 | — |
| 2021-09-13 | 0.00 | $31.40 | — |
| 2021-09-10 | 0.00 | $31.40 | — |
| 2021-09-09 | 0.00 | $31.40 | — |
| 2021-09-08 | 0.00 | $31.40 | — |
| 2021-09-07 | 0.00 | $31.40 | — |
| 2021-09-03 | 0.00 | $31.40 | — |
| 2021-09-02 | 0.00 | $31.40 | — |
| 2021-09-01 | 0.00 | $31.40 | — |
| 2021-08-31 | 0.00 | $31.40 | — |
| 2021-08-30 | 0.00 | $31.40 | — |
| 2021-08-27 | 0.00 | $31.40 | — |
| 2021-08-26 | 0.00 | $31.40 | — |
| 2021-08-25 | 0.00 | $31.40 | — |
| 2021-08-24 | 0.00 | $31.40 | — |
| 2021-08-23 | 0.00 | $31.40 | — |
| 2021-08-20 | 0.00 | $31.40 | — |
| 2021-08-19 | 0.00 | $31.40 | — |
| 2021-08-18 | 0.00 | $31.40 | — |
| 2021-08-17 | 0.00 | $31.40 | — |
| 2021-08-16 | 0.00 | $31.40 | — |
| 2021-08-13 | 0.00 | $31.40 | — |
| 2021-08-12 | 0.00 | $31.40 | — |
| 2021-08-11 | 0.00 | $31.40 | — |
| 2021-08-10 | 0.00 | $31.40 | — |
| 2021-08-09 | 0.00 | $31.40 | — |
| 2021-08-06 | 0.00 | $31.40 | — |
| 2021-08-05 | 0.00 | $31.40 | — |
| 2021-08-04 | 0.00 | $31.40 | — |
| 2021-08-03 | 0.00 | $31.40 | — |
| 2021-08-02 | 0.00 | $31.40 | — |
| 2021-07-30 | 0.00 | $31.40 | — |
| 2021-07-29 | 0.00 | $31.40 | — |
| 2021-07-28 | 0.00 | $31.40 | — |
| 2021-07-27 | 0.00 | $31.40 | — |
| 2021-07-26 | 0.00 | $31.40 | — |
| 2021-07-23 | 0.00 | $31.40 | — |
| 2021-07-22 | 0.00 | $31.40 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-01-18
Close Price
$56.24
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-01-18 | 0.00 | $56.24 | — |
| 2024-01-17 | 0.00 | $56.24 | — |
| 2024-01-16 | 0.00 | $56.24 | — |
| 2024-01-12 | 0.00 | $56.24 | — |
| 2024-01-11 | 0.00 | $56.24 | — |
| 2024-01-10 | 0.00 | $56.24 | — |
| 2024-01-09 | 0.00 | $56.24 | — |
| 2024-01-08 | 0.00 | $56.24 | — |
| 2024-01-05 | 0.00 | $56.24 | — |
| 2024-01-04 | 0.00 | $56.24 | — |
| 2024-01-03 | 0.00 | $56.24 | — |
| 2024-01-02 | 0.00 | $56.24 | — |
| 2023-12-29 | 0.00 | $56.24 | — |
| 2023-12-28 | 0.00 | $56.24 | — |
| 2023-12-27 | 0.00 | $56.24 | — |
| 2023-12-26 | 0.00 | $56.24 | — |
| 2023-12-22 | 0.00 | $56.24 | — |
| 2023-12-21 | 0.00 | $56.24 | — |
| 2023-12-20 | 0.00 | $56.24 | 100 |
| 2023-11-02 | -100.00 | $29.10 | — |
| 2023-11-01 | -100.00 | $29.10 | — |
| 2023-10-31 | -100.00 | $29.10 | — |
| 2023-10-30 | -100.00 | $29.10 | — |
| 2023-10-27 | -100.00 | $29.10 | — |
| 2023-10-26 | -100.00 | $29.10 | — |
| 2023-10-25 | -100.00 | $29.10 | — |
| 2023-10-24 | -100.00 | $29.10 | — |
| 2023-10-23 | -100.00 | $29.10 | — |
| 2023-10-20 | -100.00 | $29.10 | — |
| 2023-10-19 | -100.00 | $29.10 | — |
| 2023-10-18 | -100.00 | $29.10 | — |
| 2023-10-17 | -100.00 | $29.10 | — |
| 2023-10-16 | -100.00 | $29.10 | — |
| 2023-10-13 | -100.00 | $29.10 | — |
| 2023-10-12 | -100.00 | $29.10 | — |
| 2023-10-11 | -100.00 | $29.10 | — |
| 2023-10-10 | -100.00 | $29.10 | — |
| 2023-10-09 | -100.00 | $29.10 | — |
| 2023-10-06 | 0.00 | $54.25 | 100 |
| 2022-06-23 | -100.00 | $29.10 | — |
| 2022-06-22 | -100.00 | $29.10 | — |
| 2022-06-21 | -100.00 | $29.10 | — |
| 2022-06-17 | -100.00 | $29.10 | — |
| 2022-06-16 | -100.00 | $29.10 | — |
| 2022-06-15 | -100.00 | $29.10 | — |
| 2022-06-14 | -100.00 | $29.10 | — |
| 2022-06-13 | -100.00 | $29.10 | — |
| 2022-06-10 | -100.00 | $29.10 | — |
| 2022-06-09 | -100.00 | $29.10 | — |
| 2022-06-08 | -100.00 | $29.10 | — |
| 2022-06-07 | -100.00 | $29.10 | — |
| 2022-06-06 | -100.00 | $29.10 | — |
| 2022-06-03 | -100.00 | $29.10 | — |
| 2022-06-02 | -100.00 | $29.10 | — |
| 2022-06-01 | -100.00 | $29.10 | — |
| 2022-05-31 | -100.00 | $29.10 | — |
| 2022-05-27 | -100.00 | $29.10 | — |
| 2022-05-26 | -100.00 | $29.10 | 1500 |
| 2022-05-25 | -100.00 | $29.16 | — |
| 2022-05-24 | -100.00 | $29.16 | — |
| 2022-05-23 | -100.00 | $29.16 | 2000 |
| 2022-03-29 | -100.00 | $30.49 | — |
| 2022-03-28 | -100.00 | $30.49 | — |
| 2022-03-25 | -100.00 | $30.49 | — |
| 2022-03-24 | -100.00 | $30.49 | — |
| 2022-03-23 | -100.00 | $30.49 | — |
| 2022-03-22 | -100.00 | $30.49 | — |
| 2022-03-21 | -100.00 | $30.49 | — |
| 2022-03-18 | -100.00 | $30.49 | — |
| 2022-03-17 | -100.00 | $30.49 | — |
| 2022-03-16 | -100.00 | $30.49 | — |
| 2022-03-15 | -100.00 | $30.49 | — |
| 2022-03-14 | -100.00 | $30.49 | — |
| 2022-03-11 | -100.00 | $30.49 | — |
| 2022-03-10 | -100.00 | $30.49 | — |
| 2022-03-09 | -100.00 | $30.49 | — |
| 2022-03-08 | -100.00 | $30.49 | — |
| 2022-03-07 | -100.00 | $30.49 | — |
| 2022-03-04 | -100.00 | $30.49 | — |
| 2022-03-03 | -100.00 | $30.49 | 1500 |
| 2022-02-10 | 0.00 | $32.99 | — |
| 2022-02-09 | 0.00 | $32.99 | — |
| 2022-02-08 | 0.00 | $32.99 | — |
| 2022-02-07 | 0.00 | $32.99 | — |
| 2022-02-04 | 0.00 | $32.99 | — |
| 2022-02-03 | 0.00 | $32.99 | — |
| 2022-02-02 | 0.00 | $32.99 | — |
| 2022-02-01 | 0.00 | $32.99 | — |
| 2022-01-31 | 0.00 | $32.99 | — |
| 2022-01-28 | 0.00 | $32.99 | — |
| 2022-01-27 | 0.00 | $32.99 | — |
| 2022-01-26 | 0.00 | $32.99 | — |
| 2022-01-25 | 0.00 | $32.99 | — |
| 2022-01-24 | 0.00 | $32.99 | — |
| 2022-01-21 | 0.00 | $32.99 | — |
| 2022-01-20 | 0.00 | $32.99 | — |
| 2022-01-19 | 0.00 | $32.99 | — |
| 2022-01-18 | 0.00 | $32.99 | — |
| 2022-01-14 | 0.00 | $32.99 | 1500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
88.03
2026-07-14
Close Price
$56.24
Vol: 100Average Directional Index - Detailed Analysis
Minimum
9.53
Average
87.47
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 88.03 | $56.24 | 100 |
| 2026-07-13 | 88.03 | $56.24 | 100 |
| 2026-07-10 | 88.03 | $56.24 | 100 |
| 2026-07-09 | 88.03 | $56.24 | 100 |
| 2026-07-08 | 88.03 | $56.24 | — |
| 2026-07-07 | 88.03 | $56.24 | — |
| 2026-07-06 | 88.03 | $56.24 | 100 |
| 2026-07-02 | 88.03 | $56.24 | 100 |
| 2026-07-01 | 88.03 | $56.24 | 100 |
| 2026-06-30 | 88.03 | $56.24 | 100 |
| 2026-06-29 | 88.03 | $56.24 | 100 |
| 2026-06-26 | 88.03 | $56.24 | 100 |
| 2026-06-25 | 88.03 | $56.24 | 100 |
| 2026-06-24 | 88.03 | $56.24 | 100 |
| 2026-06-23 | 88.03 | $56.24 | 100 |
| 2026-06-22 | 88.03 | $56.24 | 100 |
| 2026-06-18 | 88.03 | $56.24 | 100 |
| 2026-06-17 | 88.03 | $56.24 | 100 |
| 2026-06-16 | 88.03 | $56.24 | 100 |
| 2026-06-15 | 88.03 | $56.24 | 100 |
| 2026-06-12 | 88.03 | $56.24 | 100 |
| 2026-06-11 | 88.03 | $56.24 | 100 |
| 2026-06-10 | 88.03 | $56.24 | 100 |
| 2026-06-09 | 88.03 | $56.24 | 100 |
| 2026-06-08 | 88.03 | $56.24 | — |
| 2026-06-05 | 88.03 | $56.24 | 100 |
| 2026-06-04 | 88.03 | $56.24 | 100 |
| 2026-06-03 | 88.03 | $56.24 | 100 |
| 2026-06-02 | 88.03 | $56.24 | 100 |
| 2026-06-01 | 88.03 | $56.24 | 100 |
| 2026-05-29 | 88.03 | $56.24 | 100 |
| 2026-05-28 | 88.03 | $56.24 | 100 |
| 2026-05-27 | 88.03 | $56.24 | 100 |
| 2026-05-26 | 88.03 | $56.24 | — |
| 2026-05-22 | 88.03 | $56.24 | 100 |
| 2026-05-21 | 88.03 | $56.24 | 100 |
| 2026-05-20 | 88.03 | $56.24 | 100 |
| 2026-05-19 | 88.03 | $56.24 | 100 |
| 2026-05-18 | 88.03 | $56.24 | 100 |
| 2026-05-15 | 88.03 | $56.24 | — |
| 2026-05-14 | 88.03 | $56.24 | 100 |
| 2026-05-13 | 88.03 | $56.24 | 100 |
| 2026-05-12 | 88.03 | $56.24 | 100 |
| 2026-05-11 | 88.03 | $56.24 | 100 |
| 2026-05-08 | 88.03 | $56.24 | 100 |
| 2026-05-07 | 88.03 | $56.24 | — |
| 2026-05-06 | 88.03 | $56.24 | 100 |
| 2026-05-05 | 88.03 | $56.24 | 100 |
| 2026-05-04 | 88.03 | $56.24 | 100 |
| 2026-05-01 | 88.03 | $56.24 | 100 |
| 2026-04-30 | 88.03 | $56.24 | 100 |
| 2026-04-29 | 88.03 | $56.24 | 100 |
| 2026-04-28 | 88.03 | $56.24 | 100 |
| 2026-04-27 | 88.03 | $56.24 | 100 |
| 2026-04-24 | 88.03 | $56.24 | 100 |
| 2026-04-23 | 88.03 | $56.24 | 100 |
| 2026-04-22 | 88.03 | $56.24 | 100 |
| 2026-04-21 | 88.03 | $56.24 | 100 |
| 2026-04-20 | 88.03 | $56.24 | — |
| 2026-04-17 | 88.03 | $56.24 | 100 |
| 2026-04-16 | 88.03 | $56.24 | 100 |
| 2026-04-15 | 88.03 | $56.24 | 100 |
| 2026-04-14 | 88.03 | $56.24 | 100 |
| 2026-04-13 | 88.03 | $56.24 | 100 |
| 2026-04-10 | 88.03 | $56.24 | 100 |
| 2026-04-09 | 88.03 | $56.24 | 100 |
| 2026-04-08 | 88.03 | $56.24 | 100 |
| 2026-04-07 | 88.03 | $56.24 | 100 |
| 2026-04-06 | 88.03 | $56.24 | 100 |
| 2026-04-02 | 88.03 | $56.24 | 100 |
| 2026-04-01 | 88.03 | $56.24 | 100 |
| 2026-03-31 | 88.03 | $56.24 | 100 |
| 2026-03-30 | 88.03 | $56.24 | 100 |
| 2026-03-27 | 88.03 | $56.24 | 100 |
| 2026-03-26 | 88.03 | $56.24 | 100 |
| 2026-03-25 | 88.03 | $56.24 | 100 |
| 2026-03-24 | 88.03 | $56.24 | 100 |
| 2026-03-23 | 88.03 | $56.24 | 100 |
| 2026-03-20 | 88.03 | $56.24 | 100 |
| 2026-03-19 | 88.03 | $56.24 | 100 |
| 2026-03-18 | 88.03 | $56.24 | 100 |
| 2026-03-17 | 88.03 | $56.24 | 100 |
| 2026-03-16 | 88.03 | $56.24 | — |
| 2026-03-13 | 88.03 | $56.24 | 100 |
| 2026-03-12 | 88.03 | $56.24 | 100 |
| 2026-03-11 | 88.03 | $56.24 | 100 |
| 2026-03-10 | 88.03 | $56.24 | 100 |
| 2026-03-09 | 88.03 | $56.24 | 100 |
| 2026-03-06 | 88.03 | $56.24 | 100 |
| 2026-03-05 | 88.03 | $56.24 | 100 |
| 2026-03-04 | 88.03 | $56.24 | 100 |
| 2026-03-03 | 88.03 | $56.24 | 100 |
| 2026-03-02 | 88.03 | $56.24 | 100 |
| 2026-02-27 | 88.03 | $56.24 | 100 |
| 2026-02-26 | 88.03 | $56.24 | 100 |
| 2026-02-25 | 88.03 | $56.24 | 100 |
| 2026-02-24 | 88.03 | $56.24 | 100 |
| 2026-02-23 | 88.03 | $56.24 | 100 |
| 2026-02-20 | 88.03 | $56.24 | — |
| 2026-02-19 | 88.03 | $56.24 | — |
| 2026-02-18 | 88.03 | $56.24 | — |
| 2026-02-17 | 88.03 | $56.24 | — |
| 2026-02-13 | 88.03 | $56.24 | — |
| 2026-02-12 | 88.03 | $56.24 | — |
| 2026-02-11 | 88.03 | $56.24 | — |
| 2026-02-10 | 88.03 | $56.24 | — |
| 2026-02-09 | 88.03 | $56.24 | — |
| 2026-02-06 | 88.03 | $56.24 | — |
| 2026-02-05 | 88.03 | $56.24 | 100 |
| 2026-02-04 | 88.03 | $56.24 | 100 |
| 2026-02-03 | 88.03 | $56.24 | 100 |
| 2026-02-02 | 88.03 | $56.24 | — |
| 2026-01-30 | 88.03 | $56.24 | — |
| 2026-01-29 | 88.03 | $56.24 | 100 |
| 2026-01-28 | 88.03 | $56.24 | 100 |
| 2026-01-27 | 88.03 | $56.24 | 100 |
| 2026-01-26 | 88.03 | $56.24 | 100 |
| 2026-01-23 | 88.03 | $56.24 | 100 |
| 2026-01-22 | 88.03 | $56.24 | 100 |
| 2026-01-21 | 88.03 | $56.24 | 100 |
| 2026-01-20 | 88.03 | $56.24 | 100 |
| 2026-01-16 | 88.03 | $56.24 | 100 |
| 2026-01-15 | 88.03 | $56.24 | 100 |
| 2026-01-14 | 88.03 | $56.24 | 100 |
| 2026-01-13 | 88.03 | $56.24 | 100 |
| 2026-01-12 | 88.03 | $56.24 | 100 |
| 2026-01-09 | 88.03 | $56.24 | 100 |
| 2026-01-08 | 88.03 | $56.24 | 100 |
| 2026-01-07 | 88.03 | $56.24 | 100 |
| 2026-01-06 | 88.03 | $56.24 | — |
| 2026-01-05 | 88.03 | $56.24 | 100 |
| 2026-01-02 | 88.03 | $56.24 | 100 |
| 2025-12-31 | 88.03 | $56.24 | 100 |
| 2025-12-30 | 88.03 | $56.24 | 100 |
| 2025-12-29 | 88.03 | $56.24 | 100 |
| 2025-12-26 | 88.03 | $56.24 | 100 |
| 2025-12-24 | 88.03 | $56.24 | — |
| 2025-12-23 | 88.03 | $56.24 | 100 |
| 2025-12-22 | 88.03 | $56.24 | 100 |
| 2025-12-19 | 88.03 | $56.24 | 100 |
| 2025-12-18 | 88.03 | $56.24 | 100 |
| 2025-12-17 | 88.03 | $56.24 | 100 |
| 2025-12-16 | 88.03 | $56.24 | 100 |
| 2025-12-15 | 88.03 | $56.24 | — |
| 2025-12-12 | 88.03 | $56.24 | — |
| 2025-12-11 | 88.03 | $56.24 | — |
| 2025-12-10 | 88.03 | $56.24 | 100 |
| 2025-12-09 | 88.03 | $56.24 | — |
| 2025-12-08 | 88.03 | $56.24 | 100 |
| 2025-12-05 | 88.03 | $56.24 | 100 |
| 2025-12-04 | 88.03 | $56.24 | 100 |
| 2025-12-03 | 88.03 | $56.24 | 100 |
| 2025-12-02 | 88.03 | $56.24 | 100 |
| 2025-12-01 | 88.03 | $56.24 | 100 |
| 2025-11-28 | 88.03 | $56.24 | — |
| 2025-11-26 | 88.03 | $56.24 | 100 |
| 2025-11-25 | 88.03 | $56.24 | — |
| 2025-11-24 | 88.03 | $56.24 | 100 |
| 2025-11-21 | 88.03 | $56.24 | 100 |
| 2025-11-20 | 88.03 | $56.24 | 100 |
| 2025-11-19 | 88.03 | $56.24 | 100 |
| 2025-11-18 | 88.03 | $56.24 | 100 |
| 2025-11-17 | 88.03 | $56.24 | 100 |
| 2025-11-14 | 88.03 | $56.24 | 100 |
| 2025-11-13 | 88.03 | $56.24 | 100 |
| 2025-11-12 | 88.03 | $56.24 | 100 |
| 2025-11-11 | 88.03 | $56.24 | 100 |
| 2025-11-10 | 88.03 | $56.24 | 100 |
| 2025-11-07 | 88.03 | $56.24 | 100 |
| 2025-11-06 | 88.03 | $56.24 | 100 |
| 2025-11-05 | 88.03 | $56.24 | 100 |
| 2025-11-04 | 88.03 | $56.24 | 100 |
| 2025-11-03 | 88.03 | $56.24 | 100 |
| 2025-10-31 | 88.03 | $56.24 | 100 |
| 2025-10-30 | 88.03 | $56.24 | 100 |
| 2025-10-29 | 88.03 | $56.24 | 100 |
| 2025-10-28 | 88.03 | $56.24 | — |
| 2025-10-27 | 88.03 | $56.24 | — |
| 2025-10-24 | 88.03 | $56.24 | — |
| 2025-10-23 | 88.03 | $56.24 | — |
| 2025-10-22 | 88.03 | $56.24 | — |
| 2025-10-21 | 88.03 | $56.24 | — |
| 2025-10-20 | 88.03 | $56.24 | — |
| 2025-10-17 | 88.03 | $56.24 | — |
| 2025-10-16 | 88.03 | $56.24 | — |
| 2025-10-15 | 88.03 | $56.24 | — |
| 2025-10-14 | 88.03 | $56.24 | — |
| 2025-10-13 | 88.03 | $56.24 | — |
| 2025-10-10 | 88.03 | $56.24 | — |
| 2025-10-09 | 88.03 | $56.24 | — |
| 2025-10-08 | 88.03 | $56.24 | — |
| 2025-10-07 | 88.03 | $56.24 | — |
| 2025-10-06 | 88.03 | $56.24 | — |
| 2025-10-03 | 88.03 | $56.24 | — |
| 2025-10-02 | 88.03 | $56.24 | — |
| 2025-10-01 | 88.03 | $56.24 | — |
| 2025-09-30 | 88.03 | $56.24 | — |
| 2025-09-29 | 88.03 | $56.24 | — |
| 2025-09-26 | 88.03 | $56.24 | — |
| 2025-09-25 | 88.03 | $56.24 | — |
| 2025-09-24 | 88.03 | $56.24 | — |
| 2025-09-23 | 88.03 | $56.24 | — |
| 2025-09-22 | 88.03 | $56.24 | — |
| 2025-09-19 | 88.03 | $56.24 | — |
| 2025-09-18 | 88.03 | $56.24 | — |
| 2025-09-17 | 88.03 | $56.24 | — |
| 2025-09-16 | 88.03 | $56.24 | — |
| 2025-09-15 | 88.03 | $56.24 | — |
| 2025-09-12 | 88.03 | $56.24 | — |
| 2025-09-11 | 88.03 | $56.24 | — |
| 2025-09-10 | 88.03 | $56.24 | — |
| 2025-09-09 | 88.03 | $56.24 | — |
| 2025-09-08 | 88.03 | $56.24 | — |
| 2025-09-05 | 88.03 | $56.24 | — |
| 2025-09-04 | 88.03 | $56.24 | — |
| 2025-09-03 | 88.03 | $56.24 | — |
| 2025-09-02 | 88.03 | $56.24 | — |
| 2025-08-29 | 88.03 | $56.24 | — |
| 2025-08-28 | 88.03 | $56.24 | — |
| 2025-08-27 | 88.03 | $56.24 | — |
| 2025-08-26 | 88.03 | $56.24 | — |
| 2025-08-25 | 88.03 | $56.24 | — |
| 2025-08-22 | 88.03 | $56.24 | — |
| 2025-08-21 | 88.03 | $56.24 | — |
| 2025-08-20 | 88.03 | $56.24 | — |
| 2025-08-19 | 88.03 | $56.24 | — |
| 2025-08-18 | 88.03 | $56.24 | — |
| 2025-08-15 | 88.03 | $56.24 | — |
| 2025-08-14 | 88.03 | $56.24 | — |
| 2025-08-13 | 88.03 | $56.24 | — |
| 2025-08-12 | 88.03 | $56.24 | — |
| 2025-08-11 | 88.03 | $56.24 | — |
| 2025-08-08 | 88.03 | $56.24 | — |
| 2025-08-07 | 88.03 | $56.24 | — |
| 2025-08-06 | 88.03 | $56.24 | — |
| 2025-08-05 | 88.03 | $56.24 | — |
| 2025-08-04 | 88.03 | $56.24 | — |
| 2025-08-01 | 88.03 | $56.24 | — |
| 2025-07-31 | 88.03 | $56.24 | — |
| 2025-07-30 | 88.03 | $56.24 | — |
| 2025-07-29 | 88.03 | $56.24 | — |
| 2025-07-28 | 88.03 | $56.24 | — |
| 2025-07-25 | 88.03 | $56.24 | — |
| 2025-07-24 | 88.03 | $56.24 | — |
| 2025-07-23 | 88.03 | $56.24 | — |
| 2025-07-22 | 88.03 | $56.24 | — |
| 2025-07-21 | 88.03 | $56.24 | — |
| 2025-07-18 | 88.03 | $56.24 | — |
| 2025-07-17 | 88.03 | $56.24 | — |
| 2025-07-16 | 88.03 | $56.24 | — |
| 2025-07-15 | 88.03 | $56.24 | — |
| 2025-07-14 | 88.03 | $56.24 | — |
| 2025-07-11 | 88.03 | $56.24 | — |
| 2025-07-10 | 88.03 | $56.24 | — |
| 2025-07-09 | 88.03 | $56.24 | — |
| 2025-07-08 | 88.03 | $56.24 | — |
| 2025-07-07 | 88.03 | $56.24 | — |
| 2025-07-03 | 88.03 | $56.24 | — |
| 2025-07-02 | 88.03 | $56.24 | — |
| 2025-07-01 | 88.03 | $56.24 | — |
| 2025-06-30 | 88.03 | $56.24 | — |
| 2025-06-27 | 88.03 | $56.24 | — |
| 2025-06-26 | 88.03 | $56.24 | — |
| 2025-06-25 | 88.03 | $56.24 | — |
| 2025-06-24 | 88.03 | $56.24 | — |
| 2025-06-23 | 88.03 | $56.24 | — |
| 2025-06-20 | 88.03 | $56.24 | — |
| 2025-06-18 | 88.03 | $56.24 | — |
| 2025-06-17 | 88.03 | $56.24 | — |
| 2025-06-16 | 88.03 | $56.24 | — |
| 2025-06-13 | 88.03 | $56.24 | — |
| 2025-06-12 | 88.03 | $56.24 | — |
| 2025-06-11 | 88.03 | $56.24 | — |
| 2025-06-10 | 88.03 | $56.24 | — |
| 2025-06-09 | 88.03 | $56.24 | — |
| 2025-06-06 | 88.03 | $56.24 | — |
| 2025-06-05 | 88.03 | $56.24 | — |
| 2025-06-04 | 88.03 | $56.24 | — |
| 2025-06-03 | 88.03 | $56.24 | — |
| 2025-06-02 | 88.03 | $56.24 | — |
| 2025-05-30 | 88.03 | $56.24 | — |
| 2025-05-29 | 88.03 | $56.24 | — |
| 2025-05-28 | 88.03 | $56.24 | — |
| 2025-05-27 | 88.03 | $56.24 | — |
| 2025-05-23 | 88.03 | $56.24 | — |
| 2025-05-22 | 88.03 | $56.24 | — |
| 2025-05-21 | 88.03 | $56.24 | — |
| 2025-05-20 | 88.03 | $56.24 | — |
| 2025-05-19 | 88.03 | $56.24 | — |
| 2025-05-16 | 88.03 | $56.24 | — |
| 2025-05-15 | 88.03 | $56.24 | — |
| 2025-05-14 | 88.03 | $56.24 | — |
| 2025-05-13 | 88.03 | $56.24 | — |
| 2025-05-12 | 88.03 | $56.24 | — |
| 2025-05-09 | 88.03 | $56.24 | — |
| 2025-05-08 | 88.03 | $56.24 | — |
| 2025-05-07 | 88.03 | $56.24 | — |
| 2025-05-06 | 88.03 | $56.24 | — |
| 2025-05-05 | 88.03 | $56.24 | — |
| 2025-05-02 | 88.03 | $56.24 | — |
| 2025-05-01 | 88.03 | $56.24 | — |
| 2025-04-30 | 88.03 | $56.24 | — |
| 2025-04-29 | 88.03 | $56.24 | — |
| 2025-04-28 | 88.03 | $56.24 | — |
| 2025-04-25 | 88.03 | $56.24 | — |
| 2025-04-24 | 88.03 | $56.24 | — |
| 2025-04-23 | 88.03 | $56.24 | — |
| 2025-04-22 | 88.03 | $56.24 | — |
| 2025-04-21 | 88.03 | $56.24 | — |
| 2025-04-17 | 88.03 | $56.24 | — |
| 2025-04-16 | 88.03 | $56.24 | — |
| 2025-04-15 | 88.03 | $56.24 | — |
| 2025-04-14 | 88.03 | $56.24 | — |
| 2025-04-11 | 88.03 | $56.24 | — |
| 2025-04-10 | 88.03 | $56.24 | — |
| 2025-04-09 | 88.03 | $56.24 | — |
| 2025-04-08 | 88.03 | $56.24 | — |
| 2025-04-07 | 88.03 | $56.24 | — |
| 2025-04-04 | 88.03 | $56.24 | — |
| 2025-04-03 | 88.03 | $56.24 | — |
| 2025-04-02 | 88.03 | $56.24 | — |
| 2025-04-01 | 88.03 | $56.24 | — |
| 2025-03-31 | 88.03 | $56.24 | — |
| 2025-03-28 | 88.03 | $56.24 | — |
| 2025-03-27 | 88.03 | $56.24 | — |
| 2025-03-26 | 88.03 | $56.24 | — |
| 2025-03-25 | 88.03 | $56.24 | — |
| 2025-03-24 | 88.03 | $56.24 | — |
| 2025-03-21 | 88.03 | $56.24 | — |
| 2025-03-20 | 88.03 | $56.24 | — |
| 2025-03-19 | 88.03 | $56.24 | — |
| 2025-03-18 | 88.03 | $56.24 | — |
| 2025-03-17 | 88.03 | $56.24 | — |
| 2025-03-14 | 88.03 | $56.24 | — |
| 2025-03-13 | 88.03 | $56.24 | — |
| 2025-03-12 | 88.03 | $56.24 | — |
| 2025-03-11 | 88.03 | $56.24 | — |
| 2025-03-10 | 88.03 | $56.24 | — |
| 2025-03-07 | 88.03 | $56.24 | — |
| 2025-03-06 | 88.03 | $56.24 | — |
| 2025-03-05 | 88.03 | $56.24 | — |
| 2025-03-04 | 88.03 | $56.24 | — |
| 2025-03-03 | 88.03 | $56.24 | — |
| 2025-02-28 | 88.03 | $56.24 | — |
| 2025-02-27 | 88.03 | $56.24 | — |
| 2025-02-26 | 88.03 | $56.24 | — |
| 2025-02-25 | 88.03 | $56.24 | — |
| 2025-02-24 | 88.03 | $56.24 | — |
| 2025-02-21 | 88.03 | $56.24 | — |
| 2025-02-20 | 88.03 | $56.24 | — |
| 2025-02-19 | 88.03 | $56.24 | — |
| 2025-02-18 | 88.03 | $56.24 | — |
| 2025-02-14 | 88.03 | $56.24 | — |
| 2025-02-13 | 88.03 | $56.24 | — |
| 2025-02-12 | 88.03 | $56.24 | — |
| 2025-02-11 | 88.03 | $56.24 | — |
| 2025-02-10 | 88.03 | $56.24 | — |
| 2025-02-07 | 88.03 | $56.24 | — |
| 2025-02-06 | 88.03 | $56.24 | — |
| 2025-02-05 | 88.03 | $56.24 | — |
| 2025-02-04 | 88.03 | $56.24 | — |
| 2025-02-03 | 88.03 | $56.24 | — |
| 2025-01-31 | 88.03 | $56.24 | — |
| 2025-01-30 | 88.03 | $56.24 | — |
| 2025-01-29 | 88.03 | $56.24 | — |
| 2025-01-28 | 88.03 | $56.24 | — |
| 2025-01-27 | 88.03 | $56.24 | — |
| 2025-01-24 | 88.03 | $56.24 | — |
| 2025-01-23 | 88.03 | $56.24 | — |
| 2025-01-22 | 88.03 | $56.24 | — |
| 2025-01-21 | 88.03 | $56.24 | — |
| 2025-01-17 | 88.03 | $56.24 | — |
| 2025-01-16 | 88.03 | $56.24 | — |
| 2025-01-15 | 88.03 | $56.24 | — |
| 2025-01-14 | 88.03 | $56.24 | — |
| 2025-01-13 | 88.03 | $56.24 | — |
| 2025-01-10 | 88.03 | $56.24 | — |
| 2025-01-08 | 88.03 | $56.24 | — |
| 2025-01-07 | 88.03 | $56.24 | — |
| 2025-01-06 | 88.03 | $56.24 | — |
| 2025-01-03 | 88.03 | $56.24 | — |
| 2025-01-02 | 88.03 | $56.24 | — |
| 2024-12-31 | 88.03 | $56.24 | — |
| 2024-12-30 | 88.03 | $56.24 | — |
| 2024-12-27 | 88.03 | $56.24 | — |
| 2024-12-26 | 88.03 | $56.24 | — |
| 2024-12-24 | 88.03 | $56.24 | — |
| 2024-12-23 | 88.03 | $56.24 | — |
| 2024-12-20 | 88.03 | $56.24 | — |
| 2024-12-19 | 88.03 | $56.24 | — |
| 2024-12-18 | 88.03 | $56.24 | — |
| 2024-12-17 | 88.03 | $56.24 | — |
| 2024-12-16 | 88.03 | $56.24 | — |
| 2024-12-13 | 88.03 | $56.24 | — |
| 2024-12-12 | 88.03 | $56.24 | — |
| 2024-12-11 | 88.03 | $56.24 | — |
| 2024-12-10 | 88.03 | $56.24 | — |
| 2024-12-09 | 88.03 | $56.24 | — |
| 2024-12-06 | 88.03 | $56.24 | — |
| 2024-12-05 | 88.03 | $56.24 | — |
| 2024-12-04 | 88.03 | $56.24 | — |
| 2024-12-03 | 88.03 | $56.24 | — |
| 2024-12-02 | 88.03 | $56.24 | — |
| 2024-11-29 | 88.03 | $56.24 | — |
| 2024-11-27 | 88.03 | $56.24 | — |
| 2024-11-26 | 88.03 | $56.24 | — |
| 2024-11-25 | 88.03 | $56.24 | — |
| 2024-11-22 | 88.03 | $56.24 | — |
| 2024-11-21 | 88.03 | $56.24 | — |
| 2024-11-20 | 88.03 | $56.24 | — |
| 2024-11-19 | 88.03 | $56.24 | — |
| 2024-11-18 | 88.03 | $56.24 | — |
| 2024-11-15 | 88.03 | $56.24 | — |
| 2024-11-14 | 88.03 | $56.24 | — |
| 2024-11-13 | 88.03 | $56.24 | — |
| 2024-11-12 | 88.03 | $56.24 | — |
| 2024-11-11 | 88.03 | $56.24 | — |
| 2024-11-08 | 88.03 | $56.24 | — |
| 2024-11-07 | 88.03 | $56.24 | — |
| 2024-11-06 | 88.03 | $56.24 | — |
| 2024-11-05 | 88.03 | $56.24 | — |
| 2024-11-04 | 88.03 | $56.24 | — |
| 2024-11-01 | 88.03 | $56.24 | — |
| 2024-10-31 | 88.03 | $56.24 | — |
| 2024-10-30 | 88.03 | $56.24 | — |
| 2024-10-29 | 88.03 | $56.24 | — |
| 2024-10-28 | 88.03 | $56.24 | — |
| 2024-10-25 | 88.03 | $56.24 | — |
| 2024-10-24 | 88.03 | $56.24 | — |
| 2024-10-23 | 88.03 | $56.24 | — |
| 2024-10-22 | 88.03 | $56.24 | — |
| 2024-10-21 | 88.03 | $56.24 | — |
| 2024-10-18 | 88.03 | $56.24 | — |
| 2024-10-17 | 88.03 | $56.24 | — |
| 2024-10-16 | 88.03 | $56.24 | — |
| 2024-10-15 | 88.03 | $56.24 | — |
| 2024-10-14 | 88.03 | $56.24 | — |
| 2024-10-11 | 88.03 | $56.24 | — |
| 2024-10-10 | 88.03 | $56.24 | — |
| 2024-10-09 | 88.03 | $56.24 | — |
| 2024-10-08 | 88.03 | $56.24 | — |
| 2024-10-07 | 88.03 | $56.24 | — |
| 2024-10-04 | 88.03 | $56.24 | — |
| 2024-10-03 | 88.03 | $56.24 | — |
| 2024-10-02 | 88.03 | $56.24 | — |
| 2024-10-01 | 88.03 | $56.24 | — |
| 2024-09-30 | 88.03 | $56.24 | — |
| 2024-09-27 | 88.03 | $56.24 | — |
| 2024-09-26 | 88.03 | $56.24 | — |
| 2024-09-25 | 88.03 | $56.24 | — |
| 2024-09-24 | 88.03 | $56.24 | — |
| 2024-09-23 | 88.03 | $56.24 | — |
| 2024-09-20 | 88.03 | $56.24 | — |
| 2024-09-19 | 88.03 | $56.24 | — |
| 2024-09-18 | 88.03 | $56.24 | — |
| 2024-09-17 | 88.03 | $56.24 | — |
| 2024-09-16 | 88.03 | $56.24 | — |
| 2024-09-13 | 88.03 | $56.24 | — |
| 2024-09-12 | 88.03 | $56.24 | — |
| 2024-09-11 | 88.03 | $56.24 | — |
| 2024-09-10 | 88.03 | $56.24 | — |
| 2024-09-09 | 88.03 | $56.24 | — |
| 2024-09-06 | 88.03 | $56.24 | — |
| 2024-09-05 | 88.02 | $56.24 | — |
| 2024-09-04 | 88.02 | $56.24 | — |
| 2024-09-03 | 88.02 | $56.24 | — |
| 2024-08-30 | 88.02 | $56.24 | — |
| 2024-08-29 | 88.02 | $56.24 | — |
| 2024-08-28 | 88.02 | $56.24 | — |
| 2024-08-27 | 88.02 | $56.24 | — |
| 2024-08-26 | 88.02 | $56.24 | — |
| 2024-08-23 | 88.02 | $56.24 | — |
| 2024-08-22 | 88.02 | $56.24 | — |
| 2024-08-21 | 88.02 | $56.24 | — |
| 2024-08-20 | 88.02 | $56.24 | — |
| 2024-08-19 | 88.02 | $56.24 | — |
| 2024-08-16 | 88.02 | $56.24 | — |
| 2024-08-15 | 88.02 | $56.24 | — |
| 2024-08-14 | 88.01 | $56.24 | — |
| 2024-08-13 | 88.01 | $56.24 | — |
| 2024-08-12 | 88.01 | $56.24 | — |
| 2024-08-09 | 88.01 | $56.24 | — |
| 2024-08-08 | 88.01 | $56.24 | — |
| 2024-08-07 | 88.01 | $56.24 | — |
| 2024-08-06 | 88.01 | $56.24 | — |
| 2024-08-05 | 88.01 | $56.24 | — |
| 2024-08-02 | 88.01 | $56.24 | — |
| 2024-08-01 | 88.00 | $56.24 | — |
| 2024-07-31 | 88.00 | $56.24 | — |
| 2024-07-30 | 88.00 | $56.24 | — |
| 2024-07-29 | 88.00 | $56.24 | — |
| 2024-07-26 | 88.00 | $56.24 | — |
| 2024-07-25 | 88.00 | $56.24 | — |
| 2024-07-24 | 87.99 | $56.24 | — |
| 2024-07-23 | 87.99 | $56.24 | — |
| 2024-07-22 | 87.99 | $56.24 | — |
| 2024-07-19 | 87.99 | $56.24 | — |
| 2024-07-18 | 87.98 | $56.24 | — |
| 2024-07-17 | 87.98 | $56.24 | — |
| 2024-07-16 | 87.98 | $56.24 | — |
| 2024-07-15 | 87.98 | $56.24 | — |
| 2024-07-12 | 87.97 | $56.24 | — |
| 2024-07-11 | 87.97 | $56.24 | — |
| 2024-07-10 | 87.97 | $56.24 | — |
| 2024-07-09 | 87.96 | $56.24 | — |
| 2024-07-08 | 87.96 | $56.24 | — |
| 2024-07-05 | 87.96 | $56.24 | — |
| 2024-07-03 | 87.95 | $56.24 | — |
| 2024-07-02 | 87.95 | $56.24 | — |
| 2024-07-01 | 87.94 | $56.24 | — |
| 2024-06-28 | 87.94 | $56.24 | — |
| 2024-06-27 | 87.93 | $56.24 | — |
| 2024-06-26 | 87.93 | $56.24 | — |
| 2024-06-25 | 87.92 | $56.24 | — |
| 2024-06-24 | 87.92 | $56.24 | — |
| 2024-06-21 | 87.91 | $56.24 | — |
| 2024-06-20 | 87.90 | $56.24 | — |
| 2024-06-18 | 87.90 | $56.24 | — |
| 2024-06-17 | 87.89 | $56.24 | — |
| 2024-06-14 | 87.88 | $56.24 | — |
| 2024-06-13 | 87.87 | $56.24 | — |
| 2024-06-12 | 87.87 | $56.24 | — |
| 2024-06-11 | 87.86 | $56.24 | — |
| 2024-06-10 | 87.85 | $56.24 | — |
| 2024-06-07 | 87.84 | $56.24 | — |
| 2024-06-06 | 87.83 | $56.24 | — |
| 2024-06-05 | 87.82 | $56.24 | — |
| 2024-06-04 | 87.81 | $56.24 | — |
| 2024-06-03 | 87.79 | $56.24 | — |
| 2024-05-31 | 87.78 | $56.24 | — |
| 2024-05-30 | 87.77 | $56.24 | — |
| 2024-05-29 | 87.75 | $56.24 | — |
| 2024-05-28 | 87.74 | $56.24 | — |
| 2024-05-24 | 87.72 | $56.24 | — |
| 2024-05-23 | 87.71 | $56.24 | — |
| 2024-05-22 | 87.69 | $56.24 | — |
| 2024-05-21 | 87.67 | $56.24 | — |
| 2024-05-20 | 87.65 | $56.24 | — |
| 2024-05-17 | 87.63 | $56.24 | — |
| 2024-05-16 | 87.61 | $56.24 | — |
| 2024-05-15 | 87.59 | $56.24 | — |
| 2024-05-14 | 87.57 | $56.24 | — |
| 2024-05-13 | 87.54 | $56.24 | — |
| 2024-05-10 | 87.52 | $56.24 | — |
| 2024-05-09 | 87.49 | $56.24 | — |
| 2024-05-08 | 87.46 | $56.24 | — |
| 2024-05-07 | 87.43 | $56.24 | — |
| 2024-05-06 | 87.40 | $56.24 | — |
| 2024-05-03 | 87.37 | $56.24 | — |
| 2024-05-02 | 87.33 | $56.24 | — |
| 2024-05-01 | 87.30 | $56.24 | — |
| 2024-04-30 | 87.26 | $56.24 | — |
| 2024-04-29 | 87.22 | $56.24 | — |
| 2024-04-26 | 87.17 | $56.24 | — |
| 2024-04-25 | 87.13 | $56.24 | — |
| 2024-04-24 | 87.08 | $56.24 | — |
| 2024-04-23 | 87.03 | $56.24 | — |
| 2024-04-22 | 86.98 | $56.24 | — |
| 2024-04-19 | 86.92 | $56.24 | — |
| 2024-04-18 | 86.86 | $56.24 | — |
| 2024-04-17 | 86.80 | $56.24 | — |
| 2024-04-16 | 86.74 | $56.24 | — |
| 2024-04-15 | 86.67 | $56.24 | — |
| 2024-04-12 | 86.60 | $56.24 | — |
| 2024-04-11 | 86.52 | $56.24 | — |
| 2024-04-10 | 86.44 | $56.24 | — |
| 2024-04-09 | 86.36 | $56.24 | — |
| 2024-04-08 | 86.27 | $56.24 | — |
| 2024-04-05 | 86.18 | $56.24 | — |
| 2024-04-04 | 86.08 | $56.24 | — |
| 2024-04-03 | 85.98 | $56.24 | — |
| 2024-04-02 | 85.87 | $56.24 | — |
| 2024-04-01 | 85.75 | $56.24 | — |
| 2024-03-28 | 85.63 | $56.24 | — |
| 2024-03-27 | 85.51 | $56.24 | — |
| 2024-03-26 | 85.37 | $56.24 | — |
| 2024-03-25 | 85.23 | $56.24 | — |
| 2024-03-22 | 85.09 | $56.24 | — |
| 2024-03-21 | 84.93 | $56.24 | — |
| 2024-03-20 | 84.77 | $56.24 | — |
| 2024-03-19 | 84.60 | $56.24 | — |
| 2024-03-18 | 84.42 | $56.24 | — |
| 2024-03-15 | 84.23 | $56.24 | — |
| 2024-03-14 | 84.03 | $56.24 | — |
| 2024-03-13 | 83.81 | $56.24 | — |
| 2024-03-12 | 83.59 | $56.24 | — |
| 2024-03-11 | 83.36 | $56.24 | — |
| 2024-03-08 | 83.11 | $56.24 | — |
| 2024-03-07 | 82.85 | $56.24 | — |
| 2024-03-06 | 82.58 | $56.24 | — |
| 2024-03-05 | 82.29 | $56.24 | — |
| 2024-03-04 | 81.99 | $56.24 | — |
| 2024-03-01 | 81.67 | $56.24 | — |
| 2024-02-29 | 81.34 | $56.24 | — |
| 2024-02-28 | 80.99 | $56.24 | — |
| 2024-02-27 | 80.62 | $56.24 | — |
| 2024-02-26 | 80.23 | $56.24 | — |
| 2024-02-23 | 79.82 | $56.24 | — |
| 2024-02-22 | 79.38 | $56.24 | — |
| 2024-02-21 | 78.93 | $56.24 | — |
| 2024-02-20 | 78.45 | $56.24 | — |
| 2024-02-16 | 77.94 | $56.24 | — |
| 2024-02-15 | 77.41 | $56.24 | — |
| 2024-02-14 | 76.85 | $56.24 | — |
| 2024-02-13 | 76.27 | $56.24 | — |
| 2024-02-12 | 75.65 | $56.24 | — |
| 2024-02-09 | 74.99 | $56.24 | — |
| 2024-02-08 | 74.31 | $56.24 | — |
| 2024-02-07 | 73.59 | $56.24 | — |
| 2024-02-06 | 72.83 | $56.24 | — |
| 2024-02-05 | 72.03 | $56.24 | — |
| 2024-02-02 | 71.18 | $56.24 | — |
| 2024-02-01 | 70.30 | $56.24 | — |
| 2024-01-31 | 69.36 | $56.24 | — |
| 2024-01-30 | 68.38 | $56.24 | — |
| 2024-01-29 | 67.35 | $56.24 | — |
| 2024-01-26 | 66.26 | $56.24 | — |
| 2024-01-25 | 65.11 | $56.24 | — |
| 2024-01-24 | 63.90 | $56.24 | — |
| 2024-01-23 | 62.63 | $56.24 | — |
| 2024-01-22 | 61.30 | $56.24 | — |
| 2024-01-19 | 59.89 | $56.24 | — |
| 2024-01-18 | 58.41 | $56.24 | — |
| 2024-01-17 | 56.85 | $56.24 | — |
| 2024-01-16 | 55.21 | $56.24 | — |
| 2024-01-12 | 53.48 | $56.24 | — |
| 2024-01-11 | 51.66 | $56.24 | — |
| 2024-01-10 | 49.75 | $56.24 | — |
| 2024-01-09 | 47.73 | $56.24 | — |
| 2024-01-08 | 45.61 | $56.24 | — |
| 2024-01-05 | 43.38 | $56.24 | — |
| 2024-01-04 | 41.03 | $56.24 | — |
| 2024-01-03 | 38.56 | $56.24 | — |
| 2024-01-02 | 35.95 | $56.24 | — |
| 2023-12-29 | 33.21 | $56.24 | — |
| 2023-12-28 | 30.32 | $56.24 | — |
| 2023-12-27 | 27.29 | $56.24 | — |
| 2023-12-26 | 24.09 | $56.24 | — |
| 2023-12-22 | 20.72 | $56.24 | — |
| 2023-12-21 | 17.18 | $56.24 | — |
| 2023-12-20 | 13.45 | $56.24 | 100 |
| 2023-12-19 | 9.53 | $29.10 | — |
| 2023-12-18 | 9.89 | $29.10 | — |
| 2023-12-15 | 10.28 | $29.10 | — |
| 2023-12-14 | 10.69 | $29.10 | — |
| 2023-12-13 | 11.11 | $29.10 | — |
| 2023-12-12 | 11.56 | $29.10 | — |
| 2023-12-11 | 12.04 | $29.10 | — |
| 2023-12-08 | 12.54 | $29.10 | — |
| 2023-12-07 | 13.06 | $29.10 | — |
| 2023-12-06 | 13.61 | $29.10 | — |
| 2023-12-05 | 14.20 | $29.10 | — |
| 2023-12-04 | 14.81 | $29.10 | — |
| 2023-12-01 | 15.45 | $29.10 | — |
| 2023-11-30 | 16.13 | $29.10 | — |
| 2023-11-29 | 16.84 | $29.10 | — |
| 2023-11-28 | 17.60 | $29.10 | — |
| 2023-11-27 | 18.39 | $29.10 | — |
| 2023-11-24 | 19.22 | $29.10 | — |
| 2023-11-22 | 20.10 | $29.10 | — |
| 2023-11-21 | 21.02 | $29.10 | — |
| 2023-11-20 | 21.99 | $29.10 | — |
| 2023-11-17 | 23.01 | $29.10 | — |
| 2023-11-16 | 24.09 | $29.10 | — |
| 2023-11-15 | 25.22 | $29.10 | — |
| 2023-11-14 | 26.41 | $29.10 | — |
| 2023-11-13 | 27.67 | $29.10 | — |
| 2023-11-10 | 28.99 | $29.10 | — |
| 2023-11-09 | 30.38 | $29.10 | — |
| 2023-11-08 | 31.85 | $29.10 | — |
| 2023-11-07 | 33.39 | $29.10 | — |
| 2023-11-06 | 35.01 | $29.10 | — |
| 2023-11-03 | 36.72 | $29.10 | — |
| 2023-11-02 | 38.51 | $29.10 | — |
| 2023-11-01 | 40.41 | $29.10 | — |
| 2023-10-31 | 42.40 | $29.10 | — |
| 2023-10-30 | 44.49 | $29.10 | — |
| 2023-10-27 | 46.70 | $29.10 | — |
| 2023-10-26 | 49.02 | $29.10 | — |
| 2023-10-25 | 51.47 | $29.10 | — |
| 2023-10-24 | 54.04 | $29.10 | — |
| 2023-10-23 | 56.75 | $29.10 | — |
| 2023-10-20 | 59.60 | $29.10 | — |
| 2023-10-19 | 62.61 | $29.10 | — |
| 2023-10-18 | 65.77 | $29.10 | — |
| 2023-10-17 | 69.09 | $29.10 | — |
| 2023-10-16 | 72.59 | $29.10 | — |
| 2023-10-13 | 76.28 | $29.10 | — |
| 2023-10-12 | 80.16 | $29.10 | — |
| 2023-10-11 | 84.24 | $29.10 | — |
| 2023-10-10 | 88.54 | $29.10 | — |
| 2023-10-09 | 93.07 | $29.10 | — |
| 2023-10-06 | 97.83 | $54.25 | 100 |
| 2023-10-05 | 97.72 | $29.10 | — |
| 2023-10-04 | 97.72 | $29.10 | — |
| 2023-10-03 | 97.72 | $29.10 | — |
| 2023-10-02 | 97.72 | $29.10 | — |
| 2023-09-29 | 97.72 | $29.10 | — |
| 2023-09-28 | 97.72 | $29.10 | — |
| 2023-09-27 | 97.72 | $29.10 | — |
| 2023-09-26 | 97.72 | $29.10 | — |
| 2023-09-25 | 97.72 | $29.10 | — |
| 2023-09-22 | 97.72 | $29.10 | — |
| 2023-09-21 | 97.72 | $29.10 | — |
| 2023-09-20 | 97.72 | $29.10 | — |
| 2023-09-19 | 97.72 | $29.10 | — |
| 2023-09-18 | 97.72 | $29.10 | — |
| 2023-09-15 | 97.72 | $29.10 | — |
| 2023-09-14 | 97.72 | $29.10 | — |
| 2023-09-13 | 97.72 | $29.10 | — |
| 2023-09-12 | 97.72 | $29.10 | — |
| 2023-09-11 | 97.72 | $29.10 | — |
| 2023-09-08 | 97.72 | $29.10 | — |
| 2023-09-07 | 97.72 | $29.10 | — |
| 2023-09-06 | 97.72 | $29.10 | — |
| 2023-09-05 | 97.72 | $29.10 | — |
| 2023-09-01 | 97.72 | $29.10 | — |
| 2023-08-31 | 97.72 | $29.10 | — |
| 2023-08-30 | 97.72 | $29.10 | — |
| 2023-08-29 | 97.72 | $29.10 | — |
| 2023-08-28 | 97.72 | $29.10 | — |
| 2023-08-25 | 97.72 | $29.10 | — |
| 2023-08-24 | 97.72 | $29.10 | — |
| 2023-08-23 | 97.72 | $29.10 | — |
| 2023-08-22 | 97.72 | $29.10 | — |
| 2023-08-21 | 97.72 | $29.10 | — |
| 2023-08-18 | 97.72 | $29.10 | — |
| 2023-08-17 | 97.72 | $29.10 | — |
| 2023-08-16 | 97.72 | $29.10 | — |
| 2023-08-15 | 97.72 | $29.10 | — |
| 2023-08-14 | 97.72 | $29.10 | — |
| 2023-08-11 | 97.72 | $29.10 | — |
| 2023-08-10 | 97.72 | $29.10 | — |
| 2023-08-09 | 97.72 | $29.10 | — |
| 2023-08-08 | 97.72 | $29.10 | — |
| 2023-08-07 | 97.72 | $29.10 | — |
| 2023-08-04 | 97.72 | $29.10 | — |
| 2023-08-03 | 97.72 | $29.10 | — |
| 2023-08-02 | 97.72 | $29.10 | — |
| 2023-08-01 | 97.72 | $29.10 | — |
| 2023-07-31 | 97.72 | $29.10 | — |
| 2023-07-28 | 97.72 | $29.10 | — |
| 2023-07-27 | 97.72 | $29.10 | — |
| 2023-07-26 | 97.72 | $29.10 | — |
| 2023-07-25 | 97.72 | $29.10 | — |
| 2023-07-24 | 97.72 | $29.10 | — |
| 2023-07-21 | 97.72 | $29.10 | — |
| 2023-07-20 | 97.72 | $29.10 | — |
| 2023-07-19 | 97.72 | $29.10 | — |
| 2023-07-18 | 97.72 | $29.10 | — |
| 2023-07-17 | 97.72 | $29.10 | — |
| 2023-07-14 | 97.72 | $29.10 | — |
| 2023-07-13 | 97.72 | $29.10 | — |
| 2023-07-12 | 97.72 | $29.10 | — |
| 2023-07-11 | 97.72 | $29.10 | — |
| 2023-07-10 | 97.72 | $29.10 | — |
| 2023-07-07 | 97.72 | $29.10 | — |
| 2023-07-06 | 97.72 | $29.10 | — |
| 2023-07-05 | 97.72 | $29.10 | — |
| 2023-07-03 | 97.72 | $29.10 | — |
| 2023-06-30 | 97.72 | $29.10 | — |
| 2023-06-29 | 97.72 | $29.10 | — |
| 2023-06-28 | 97.72 | $29.10 | — |
| 2023-06-27 | 97.72 | $29.10 | — |
| 2023-06-26 | 97.72 | $29.10 | — |
| 2023-06-23 | 97.72 | $29.10 | — |
| 2023-06-22 | 97.72 | $29.10 | — |
| 2023-06-21 | 97.72 | $29.10 | — |
| 2023-06-20 | 97.72 | $29.10 | — |
| 2023-06-16 | 97.72 | $29.10 | — |
| 2023-06-15 | 97.72 | $29.10 | — |
| 2023-06-14 | 97.72 | $29.10 | — |
| 2023-06-13 | 97.72 | $29.10 | — |
| 2023-06-12 | 97.72 | $29.10 | — |
| 2023-06-09 | 97.72 | $29.10 | — |
| 2023-06-08 | 97.72 | $29.10 | — |
| 2023-06-07 | 97.72 | $29.10 | — |
| 2023-06-06 | 97.72 | $29.10 | — |
| 2023-06-05 | 97.72 | $29.10 | — |
| 2023-06-02 | 97.72 | $29.10 | — |
| 2023-06-01 | 97.72 | $29.10 | — |
| 2023-05-31 | 97.72 | $29.10 | — |
| 2023-05-30 | 97.72 | $29.10 | — |
| 2023-05-26 | 97.72 | $29.10 | — |
| 2023-05-25 | 97.72 | $29.10 | — |
| 2023-05-24 | 97.72 | $29.10 | — |
| 2023-05-23 | 97.72 | $29.10 | — |
| 2023-05-22 | 97.72 | $29.10 | — |
| 2023-05-19 | 97.72 | $29.10 | — |
| 2023-05-18 | 97.72 | $29.10 | — |
| 2023-05-17 | 97.72 | $29.10 | — |
| 2023-05-16 | 97.72 | $29.10 | — |
| 2023-05-15 | 97.72 | $29.10 | — |
| 2023-05-12 | 97.72 | $29.10 | — |
| 2023-05-11 | 97.72 | $29.10 | — |
| 2023-05-10 | 97.72 | $29.10 | — |
| 2023-05-09 | 97.72 | $29.10 | — |
| 2023-05-08 | 97.72 | $29.10 | — |
| 2023-05-05 | 97.72 | $29.10 | — |
| 2023-05-04 | 97.72 | $29.10 | — |
| 2023-05-03 | 97.72 | $29.10 | — |
| 2023-05-02 | 97.72 | $29.10 | — |
| 2023-05-01 | 97.72 | $29.10 | — |
| 2023-04-28 | 97.72 | $29.10 | — |
| 2023-04-27 | 97.72 | $29.10 | — |
| 2023-04-26 | 97.72 | $29.10 | — |
| 2023-04-25 | 97.72 | $29.10 | — |
| 2023-04-24 | 97.72 | $29.10 | — |
| 2023-04-21 | 97.72 | $29.10 | — |
| 2023-04-20 | 97.72 | $29.10 | — |
| 2023-04-19 | 97.72 | $29.10 | — |
| 2023-04-18 | 97.72 | $29.10 | — |
| 2023-04-17 | 97.72 | $29.10 | — |
| 2023-04-14 | 97.72 | $29.10 | — |
| 2023-04-13 | 97.72 | $29.10 | — |
| 2023-04-12 | 97.72 | $29.10 | — |
| 2023-04-11 | 97.72 | $29.10 | — |
| 2023-04-10 | 97.72 | $29.10 | — |
| 2023-04-06 | 97.72 | $29.10 | — |
| 2023-04-05 | 97.72 | $29.10 | — |
| 2023-04-04 | 97.72 | $29.10 | — |
| 2023-04-03 | 97.72 | $29.10 | — |
| 2023-03-31 | 97.72 | $29.10 | — |
| 2023-03-30 | 97.72 | $29.10 | — |
| 2023-03-29 | 97.72 | $29.10 | — |
| 2023-03-28 | 97.72 | $29.10 | — |
| 2023-03-27 | 97.72 | $29.10 | — |
| 2023-03-24 | 97.72 | $29.10 | — |
| 2023-03-23 | 97.72 | $29.10 | — |
| 2023-03-22 | 97.72 | $29.10 | — |
| 2023-03-21 | 97.72 | $29.10 | — |
| 2023-03-20 | 97.72 | $29.10 | — |
| 2023-03-17 | 97.72 | $29.10 | — |
| 2023-03-16 | 97.72 | $29.10 | — |
| 2023-03-15 | 97.72 | $29.10 | — |
| 2023-03-14 | 97.72 | $29.10 | — |
| 2023-03-13 | 97.72 | $29.10 | — |
| 2023-03-10 | 97.72 | $29.10 | — |
| 2023-03-09 | 97.72 | $29.10 | — |
| 2023-03-08 | 97.72 | $29.10 | — |
| 2023-03-07 | 97.72 | $29.10 | — |
| 2023-03-06 | 97.72 | $29.10 | — |
| 2023-03-03 | 97.72 | $29.10 | — |
| 2023-03-02 | 97.72 | $29.10 | — |
| 2023-03-01 | 97.72 | $29.10 | — |
| 2023-02-28 | 97.72 | $29.10 | — |
| 2023-02-27 | 97.72 | $29.10 | — |
| 2023-02-24 | 97.72 | $29.10 | — |
| 2023-02-23 | 97.72 | $29.10 | — |
| 2023-02-22 | 97.72 | $29.10 | — |
| 2023-02-21 | 97.72 | $29.10 | — |
| 2023-02-17 | 97.72 | $29.10 | — |
| 2023-02-16 | 97.72 | $29.10 | — |
| 2023-02-15 | 97.72 | $29.10 | — |
| 2023-02-14 | 97.72 | $29.10 | — |
| 2023-02-13 | 97.72 | $29.10 | — |
| 2023-02-10 | 97.72 | $29.10 | — |
| 2023-02-09 | 97.72 | $29.10 | — |
| 2023-02-08 | 97.72 | $29.10 | — |
| 2023-02-07 | 97.72 | $29.10 | — |
| 2023-02-06 | 97.72 | $29.10 | — |
| 2023-02-03 | 97.72 | $29.10 | — |
| 2023-02-02 | 97.72 | $29.10 | — |
| 2023-02-01 | 97.71 | $29.10 | — |
| 2023-01-31 | 97.71 | $29.10 | — |
| 2023-01-30 | 97.71 | $29.10 | — |
| 2023-01-27 | 97.71 | $29.10 | — |
| 2023-01-26 | 97.71 | $29.10 | — |
| 2023-01-25 | 97.71 | $29.10 | — |
| 2023-01-24 | 97.71 | $29.10 | — |
| 2023-01-23 | 97.71 | $29.10 | — |
| 2023-01-20 | 97.71 | $29.10 | — |
| 2023-01-19 | 97.71 | $29.10 | — |
| 2023-01-18 | 97.71 | $29.10 | — |
| 2023-01-17 | 97.71 | $29.10 | — |
| 2023-01-13 | 97.71 | $29.10 | — |
| 2023-01-12 | 97.71 | $29.10 | — |
| 2023-01-11 | 97.71 | $29.10 | — |
| 2023-01-10 | 97.71 | $29.10 | — |
| 2023-01-09 | 97.71 | $29.10 | — |
| 2023-01-06 | 97.71 | $29.10 | — |
| 2023-01-05 | 97.71 | $29.10 | — |
| 2023-01-04 | 97.71 | $29.10 | — |
| 2023-01-03 | 97.71 | $29.10 | — |
| 2022-12-30 | 97.71 | $29.10 | — |
| 2022-12-29 | 97.71 | $29.10 | — |
| 2022-12-28 | 97.71 | $29.10 | — |
| 2022-12-27 | 97.71 | $29.10 | — |
| 2022-12-23 | 97.71 | $29.10 | — |
| 2022-12-22 | 97.71 | $29.10 | — |
| 2022-12-21 | 97.71 | $29.10 | — |
| 2022-12-20 | 97.71 | $29.10 | — |
| 2022-12-19 | 97.71 | $29.10 | — |
| 2022-12-16 | 97.71 | $29.10 | — |
| 2022-12-15 | 97.71 | $29.10 | — |
| 2022-12-14 | 97.71 | $29.10 | — |
| 2022-12-13 | 97.70 | $29.10 | — |
| 2022-12-12 | 97.70 | $29.10 | — |
| 2022-12-09 | 97.70 | $29.10 | — |
| 2022-12-08 | 97.70 | $29.10 | — |
| 2022-12-07 | 97.70 | $29.10 | — |
| 2022-12-06 | 97.70 | $29.10 | — |
| 2022-12-05 | 97.70 | $29.10 | — |
| 2022-12-02 | 97.70 | $29.10 | — |
| 2022-12-01 | 97.70 | $29.10 | — |
| 2022-11-30 | 97.70 | $29.10 | — |
| 2022-11-29 | 97.70 | $29.10 | — |
| 2022-11-28 | 97.69 | $29.10 | — |
| 2022-11-25 | 97.69 | $29.10 | — |
| 2022-11-23 | 97.69 | $29.10 | — |
| 2022-11-22 | 97.69 | $29.10 | — |
| 2022-11-21 | 97.69 | $29.10 | — |
| 2022-11-18 | 97.69 | $29.10 | — |
| 2022-11-17 | 97.69 | $29.10 | — |
| 2022-11-16 | 97.68 | $29.10 | — |
| 2022-11-15 | 97.68 | $29.10 | — |
| 2022-11-14 | 97.68 | $29.10 | — |
| 2022-11-11 | 97.68 | $29.10 | — |
| 2022-11-10 | 97.68 | $29.10 | — |
| 2022-11-09 | 97.68 | $29.10 | — |
| 2022-11-08 | 97.67 | $29.10 | — |
| 2022-11-07 | 97.67 | $29.10 | — |
| 2022-11-04 | 97.67 | $29.10 | — |
| 2022-11-03 | 97.67 | $29.10 | — |
| 2022-11-02 | 97.66 | $29.10 | — |
| 2022-11-01 | 97.66 | $29.10 | — |
| 2022-10-31 | 97.66 | $29.10 | — |
| 2022-10-28 | 97.65 | $29.10 | — |
| 2022-10-27 | 97.65 | $29.10 | — |
| 2022-10-26 | 97.65 | $29.10 | — |
| 2022-10-25 | 97.64 | $29.10 | — |
| 2022-10-24 | 97.64 | $29.10 | — |
| 2022-10-21 | 97.64 | $29.10 | — |
| 2022-10-20 | 97.63 | $29.10 | — |
| 2022-10-19 | 97.63 | $29.10 | — |
| 2022-10-18 | 97.62 | $29.10 | — |
| 2022-10-17 | 97.62 | $29.10 | — |
| 2022-10-14 | 97.61 | $29.10 | — |
| 2022-10-13 | 97.61 | $29.10 | — |
| 2022-10-12 | 97.60 | $29.10 | — |
| 2022-10-11 | 97.59 | $29.10 | — |
| 2022-10-10 | 97.59 | $29.10 | — |
| 2022-10-07 | 97.58 | $29.10 | — |
| 2022-10-06 | 97.57 | $29.10 | — |
| 2022-10-05 | 97.57 | $29.10 | — |
| 2022-10-04 | 97.56 | $29.10 | — |
| 2022-10-03 | 97.55 | $29.10 | — |
| 2022-09-30 | 97.54 | $29.10 | — |
| 2022-09-29 | 97.53 | $29.10 | — |
| 2022-09-28 | 97.52 | $29.10 | — |
| 2022-09-27 | 97.51 | $29.10 | — |
| 2022-09-26 | 97.50 | $29.10 | — |
| 2022-09-23 | 97.49 | $29.10 | — |
| 2022-09-22 | 97.48 | $29.10 | — |
| 2022-09-21 | 97.46 | $29.10 | — |
| 2022-09-20 | 97.45 | $29.10 | — |
| 2022-09-19 | 97.44 | $29.10 | — |
| 2022-09-16 | 97.42 | $29.10 | — |
| 2022-09-15 | 97.41 | $29.10 | — |
| 2022-09-14 | 97.39 | $29.10 | — |
| 2022-09-13 | 97.37 | $29.10 | — |
| 2022-09-12 | 97.35 | $29.10 | — |
| 2022-09-09 | 97.34 | $29.10 | — |
| 2022-09-08 | 97.32 | $29.10 | — |
| 2022-09-07 | 97.29 | $29.10 | — |
| 2022-09-06 | 97.27 | $29.10 | — |
| 2022-09-02 | 97.25 | $29.10 | — |
| 2022-09-01 | 97.22 | $29.10 | — |
| 2022-08-31 | 97.20 | $29.10 | — |
| 2022-08-30 | 97.17 | $29.10 | — |
| 2022-08-29 | 97.14 | $29.10 | — |
| 2022-08-26 | 97.11 | $29.10 | — |
| 2022-08-25 | 97.08 | $29.10 | — |
| 2022-08-24 | 97.05 | $29.10 | — |
| 2022-08-23 | 97.01 | $29.10 | — |
| 2022-08-22 | 96.97 | $29.10 | — |
| 2022-08-19 | 96.93 | $29.10 | — |
| 2022-08-18 | 96.89 | $29.10 | — |
| 2022-08-17 | 96.85 | $29.10 | — |
| 2022-08-16 | 96.80 | $29.10 | — |
| 2022-08-15 | 96.76 | $29.10 | — |
| 2022-08-12 | 96.71 | $29.10 | — |
| 2022-08-11 | 96.65 | $29.10 | — |
| 2022-08-10 | 96.60 | $29.10 | — |
| 2022-08-09 | 96.54 | $29.10 | — |
| 2022-08-08 | 96.48 | $29.10 | — |
| 2022-08-05 | 96.41 | $29.10 | — |
| 2022-08-04 | 96.34 | $29.10 | — |
| 2022-08-03 | 96.27 | $29.10 | — |
| 2022-08-02 | 96.19 | $29.10 | — |
| 2022-08-01 | 96.11 | $29.10 | — |
| 2022-07-29 | 96.03 | $29.10 | — |
| 2022-07-28 | 95.94 | $29.10 | — |
| 2022-07-27 | 95.85 | $29.10 | — |
| 2022-07-26 | 95.75 | $29.10 | — |
| 2022-07-25 | 95.64 | $29.10 | — |
| 2022-07-22 | 95.53 | $29.10 | — |
| 2022-07-21 | 95.42 | $29.10 | — |
| 2022-07-20 | 95.30 | $29.10 | — |
| 2022-07-19 | 95.17 | $29.10 | — |
| 2022-07-18 | 95.04 | $29.10 | — |
| 2022-07-15 | 94.90 | $29.10 | — |
| 2022-07-14 | 94.75 | $29.10 | — |
| 2022-07-13 | 94.59 | $29.10 | — |
| 2022-07-12 | 94.43 | $29.10 | — |
| 2022-07-11 | 94.25 | $29.10 | — |
| 2022-07-08 | 94.07 | $29.10 | — |
| 2022-07-07 | 93.88 | $29.10 | — |
| 2022-07-06 | 93.68 | $29.10 | — |
| 2022-07-05 | 93.46 | $29.10 | — |
| 2022-07-01 | 93.24 | $29.10 | — |
| 2022-06-30 | 93.00 | $29.10 | — |
| 2022-06-29 | 92.76 | $29.10 | — |
| 2022-06-28 | 92.49 | $29.10 | — |
| 2022-06-27 | 92.22 | $29.10 | — |
| 2022-06-24 | 91.93 | $29.10 | — |
| 2022-06-23 | 91.63 | $29.10 | — |
| 2022-06-22 | 91.31 | $29.10 | — |
| 2022-06-21 | 90.97 | $29.10 | — |
| 2022-06-17 | 90.61 | $29.10 | — |
| 2022-06-16 | 90.24 | $29.10 | — |
| 2022-06-15 | 89.84 | $29.10 | — |
| 2022-06-14 | 89.43 | $29.10 | — |
| 2022-06-13 | 88.99 | $29.10 | — |
| 2022-06-10 | 88.54 | $29.10 | — |
| 2022-06-09 | 88.05 | $29.10 | — |
| 2022-06-08 | 87.54 | $29.10 | — |
| 2022-06-07 | 87.01 | $29.10 | — |
| 2022-06-06 | 86.44 | $29.10 | — |
| 2022-06-03 | 85.85 | $29.10 | — |
| 2022-06-02 | 85.23 | $29.10 | — |
| 2022-06-01 | 84.57 | $29.10 | — |
| 2022-05-31 | 83.88 | $29.10 | — |
| 2022-05-27 | 83.15 | $29.10 | — |
| 2022-05-26 | 82.38 | $29.10 | 1500 |
| 2022-05-25 | 81.57 | $29.16 | — |
| 2022-05-24 | 80.73 | $29.16 | — |
| 2022-05-23 | 79.84 | $29.16 | 2000 |
| 2022-05-20 | 78.91 | $30.49 | — |
| 2022-05-19 | 78.97 | $30.49 | — |
| 2022-05-18 | 79.04 | $30.49 | — |
| 2022-05-17 | 79.12 | $30.49 | — |
| 2022-05-16 | 79.19 | $30.49 | — |
| 2022-05-13 | 79.28 | $30.49 | — |
| 2022-05-12 | 79.36 | $30.49 | — |
| 2022-05-11 | 79.45 | $30.49 | — |
| 2022-05-10 | 79.55 | $30.49 | — |
| 2022-05-09 | 79.65 | $30.49 | — |
| 2022-05-06 | 79.75 | $30.49 | — |
| 2022-05-05 | 79.86 | $30.49 | — |
| 2022-05-04 | 79.98 | $30.49 | — |
| 2022-05-03 | 80.10 | $30.49 | — |
| 2022-05-02 | 80.23 | $30.49 | — |
| 2022-04-29 | 80.37 | $30.49 | — |
| 2022-04-28 | 80.51 | $30.49 | — |
| 2022-04-27 | 80.66 | $30.49 | — |
| 2022-04-26 | 80.82 | $30.49 | — |
| 2022-04-25 | 80.99 | $30.49 | — |
| 2022-04-22 | 81.17 | $30.49 | — |
| 2022-04-21 | 81.35 | $30.49 | — |
| 2022-04-20 | 81.55 | $30.49 | — |
| 2022-04-19 | 81.75 | $30.49 | — |
| 2022-04-18 | 81.97 | $30.49 | — |
| 2022-04-14 | 82.20 | $30.49 | — |
| 2022-04-13 | 82.44 | $30.49 | — |
| 2022-04-12 | 82.69 | $30.49 | — |
| 2022-04-11 | 82.96 | $30.49 | — |
| 2022-04-08 | 83.23 | $30.49 | — |
| 2022-04-07 | 83.53 | $30.49 | — |
| 2022-04-06 | 83.84 | $30.49 | — |
| 2022-04-05 | 84.16 | $30.49 | — |
| 2022-04-04 | 84.51 | $30.49 | — |
| 2022-04-01 | 84.87 | $30.49 | — |
| 2022-03-31 | 85.25 | $30.49 | — |
| 2022-03-30 | 85.65 | $30.49 | — |
| 2022-03-29 | 86.07 | $30.49 | — |
| 2022-03-28 | 86.51 | $30.49 | — |
| 2022-03-25 | 86.98 | $30.49 | — |
| 2022-03-24 | 87.47 | $30.49 | — |
| 2022-03-23 | 87.99 | $30.49 | — |
| 2022-03-22 | 88.54 | $30.49 | — |
| 2022-03-21 | 89.11 | $30.49 | — |
| 2022-03-18 | 89.71 | $30.49 | — |
| 2022-03-17 | 90.35 | $30.49 | — |
| 2022-03-16 | 91.02 | $30.49 | — |
| 2022-03-15 | 91.72 | $30.49 | — |
| 2022-03-14 | 92.46 | $30.49 | — |
| 2022-03-11 | 93.24 | $30.49 | — |
| 2022-03-10 | 94.06 | $30.49 | — |
| 2022-03-09 | 94.93 | $30.49 | — |
| 2022-03-08 | 95.83 | $30.49 | — |
| 2022-03-07 | 96.79 | $30.49 | — |
| 2022-03-04 | 97.80 | $30.49 | — |
| 2022-03-03 | 98.86 | $30.49 | 1500 |
| 2022-03-02 | 99.98 | $32.99 | — |
| 2022-03-01 | 99.98 | $32.99 | — |
| 2022-02-28 | 99.98 | $32.99 | — |
| 2022-02-25 | 99.97 | $32.99 | — |
| 2022-02-24 | 99.97 | $32.99 | — |
| 2022-02-23 | 99.97 | $32.99 | — |
| 2022-02-22 | 99.97 | $32.99 | — |
| 2022-02-18 | 99.97 | $32.99 | — |
| 2022-02-17 | 99.97 | $32.99 | — |
| 2022-02-16 | 99.96 | $32.99 | — |
| 2022-02-15 | 99.96 | $32.99 | — |
| 2022-02-14 | 99.96 | $32.99 | — |
| 2022-02-11 | 99.96 | $32.99 | — |
| 2022-02-10 | 99.96 | $32.99 | — |
| 2022-02-09 | 99.95 | $32.99 | — |
| 2022-02-08 | 99.95 | $32.99 | — |
| 2022-02-07 | 99.95 | $32.99 | — |
| 2022-02-04 | 99.95 | $32.99 | — |
| 2022-02-03 | 99.94 | $32.99 | — |
| 2022-02-02 | 99.94 | $32.99 | — |
| 2022-02-01 | 99.94 | $32.99 | — |
| 2022-01-31 | 99.93 | $32.99 | — |
| 2022-01-28 | 99.93 | $32.99 | — |
| 2022-01-27 | 99.93 | $32.99 | — |
| 2022-01-26 | 99.92 | $32.99 | — |
| 2022-01-25 | 99.92 | $32.99 | — |
| 2022-01-24 | 99.92 | $32.99 | — |
| 2022-01-21 | 99.91 | $32.99 | — |
| 2022-01-20 | 99.91 | $32.99 | — |
| 2022-01-19 | 99.90 | $32.99 | — |
| 2022-01-18 | 99.90 | $32.99 | — |
| 2022-01-14 | 99.89 | $32.99 | 1500 |
| 2022-01-13 | 99.89 | $31.40 | — |
| 2022-01-12 | 99.88 | $31.40 | — |
| 2022-01-11 | 99.87 | $31.40 | — |
| 2022-01-10 | 99.87 | $31.40 | — |
| 2022-01-07 | 99.86 | $31.40 | — |
| 2022-01-06 | 99.85 | $31.40 | — |
| 2022-01-05 | 99.84 | $31.40 | — |
| 2022-01-04 | 99.84 | $31.40 | — |
| 2022-01-03 | 99.83 | $31.40 | — |
| 2021-12-31 | 99.82 | $31.40 | — |
| 2021-12-30 | 99.81 | $31.40 | — |
| 2021-12-29 | 99.80 | $31.40 | — |
| 2021-12-28 | 99.79 | $31.40 | — |
| 2021-12-27 | 99.78 | $31.40 | — |
| 2021-12-23 | 99.77 | $31.40 | — |
| 2021-12-22 | 99.75 | $31.40 | — |
| 2021-12-21 | 99.74 | $31.40 | — |
| 2021-12-20 | 99.73 | $31.40 | — |
| 2021-12-17 | 99.71 | $31.40 | — |
| 2021-12-16 | 99.70 | $31.40 | — |
| 2021-12-15 | 99.68 | $31.40 | — |
| 2021-12-14 | 99.66 | $31.40 | — |
| 2021-12-13 | 99.65 | $31.40 | — |
| 2021-12-10 | 99.63 | $31.40 | — |
| 2021-12-09 | 99.61 | $31.40 | — |
| 2021-12-08 | 99.59 | $31.40 | — |
| 2021-12-07 | 99.57 | $31.40 | — |
| 2021-12-06 | 99.54 | $31.40 | — |
| 2021-12-03 | 99.52 | $31.40 | — |
| 2021-12-02 | 99.49 | $31.40 | — |
| 2021-12-01 | 99.47 | $31.40 | — |
| 2021-11-30 | 99.44 | $31.40 | — |
| 2021-11-29 | 99.41 | $31.40 | — |
| 2021-11-26 | 99.38 | $31.40 | — |
| 2021-11-24 | 99.35 | $31.40 | — |
| 2021-11-23 | 99.31 | $31.40 | — |
| 2021-11-22 | 99.27 | $31.40 | — |
| 2021-11-19 | 99.24 | $31.40 | — |
| 2021-11-18 | 99.20 | $31.40 | — |
| 2021-11-17 | 99.15 | $31.40 | — |
| 2021-11-16 | 99.11 | $31.40 | — |
| 2021-11-15 | 99.06 | $31.40 | — |
| 2021-11-12 | 99.01 | $31.40 | — |
| 2021-11-11 | 98.96 | $31.40 | — |
| 2021-11-10 | 98.91 | $31.40 | — |
| 2021-11-09 | 98.85 | $31.40 | — |
| 2021-11-08 | 98.79 | $31.40 | — |
| 2021-11-05 | 98.73 | $31.40 | — |
| 2021-11-04 | 98.66 | $31.40 | — |
| 2021-11-03 | 98.59 | $31.40 | — |
| 2021-11-02 | 98.51 | $31.40 | — |
| 2021-11-01 | 98.44 | $31.40 | — |
| 2021-10-29 | 98.35 | $31.40 | — |
| 2021-10-28 | 98.27 | $31.40 | — |
| 2021-10-27 | 98.17 | $31.40 | — |
| 2021-10-26 | 98.08 | $31.40 | — |
| 2021-10-25 | 97.98 | $31.40 | — |
| 2021-10-22 | 97.87 | $31.40 | — |
| 2021-10-21 | 97.76 | $31.40 | — |
| 2021-10-20 | 97.64 | $31.40 | — |
| 2021-10-19 | 97.52 | $31.40 | — |
| 2021-10-18 | 97.39 | $31.40 | — |
| 2021-10-15 | 97.25 | $31.40 | — |
| 2021-10-14 | 97.10 | $31.40 | — |
| 2021-10-13 | 96.95 | $31.40 | — |
| 2021-10-12 | 96.79 | $31.40 | — |
| 2021-10-11 | 96.62 | $31.40 | — |
| 2021-10-08 | 96.44 | $31.40 | — |
| 2021-10-07 | 96.26 | $31.40 | — |
| 2021-10-06 | 96.06 | $31.40 | — |
| 2021-10-05 | 95.85 | $31.40 | — |
| 2021-10-04 | 95.63 | $31.40 | — |
| 2021-10-01 | 95.40 | $31.40 | — |
| 2021-09-30 | 95.16 | $31.40 | — |
| 2021-09-29 | 94.91 | $31.40 | — |
| 2021-09-28 | 94.64 | $31.40 | — |
| 2021-09-27 | 94.36 | $31.40 | — |
| 2021-09-24 | 94.06 | $31.40 | — |
| 2021-09-23 | 93.75 | $31.40 | — |
| 2021-09-22 | 93.42 | $31.40 | — |
| 2021-09-21 | 93.07 | $31.40 | — |
| 2021-09-20 | 92.71 | $31.40 | — |
| 2021-09-17 | 92.32 | $31.40 | — |
| 2021-09-16 | 91.92 | $31.40 | — |
| 2021-09-15 | 91.50 | $31.40 | — |
| 2021-09-14 | 91.05 | $31.40 | — |
| 2021-09-13 | 90.58 | $31.40 | — |
| 2021-09-10 | 90.08 | $31.40 | — |
| 2021-09-09 | 89.56 | $31.40 | — |
| 2021-09-08 | 89.01 | $31.40 | — |
| 2021-09-07 | 88.43 | $31.40 | — |
| 2021-09-03 | 87.82 | $31.40 | — |
| 2021-09-02 | 87.18 | $31.40 | — |
| 2021-09-01 | 86.51 | $31.40 | — |
| 2021-08-31 | 85.80 | $31.40 | — |
| 2021-08-30 | 85.05 | $31.40 | — |
| 2021-08-27 | 84.26 | $31.40 | — |
| 2021-08-26 | 83.43 | $31.40 | — |
| 2021-08-25 | 82.56 | $31.40 | — |
| 2021-08-24 | 81.64 | $31.40 | — |
| 2021-08-23 | 80.68 | $31.40 | — |
| 2021-08-20 | 79.66 | $31.40 | — |
| 2021-08-19 | 78.59 | $31.40 | — |
| 2021-08-18 | 77.46 | $31.40 | — |
| 2021-08-17 | 76.28 | $31.40 | — |
| 2021-08-16 | 75.03 | $31.40 | — |
| 2021-08-13 | 73.71 | $31.40 | — |
| 2021-08-12 | 72.33 | $31.40 | — |
| 2021-08-11 | 70.87 | $31.40 | — |
| 2021-08-10 | 69.34 | $31.40 | — |
| 2021-08-09 | 67.73 | $31.40 | — |
| 2021-08-06 | 66.03 | $31.40 | — |
| 2021-08-05 | 64.24 | $31.40 | — |
| 2021-08-04 | 62.36 | $31.40 | — |
| 2021-08-03 | 60.38 | $31.40 | — |
| 2021-08-02 | 58.29 | $31.40 | — |
| 2021-07-30 | 56.10 | $31.40 | — |
| 2021-07-29 | 53.79 | $31.40 | — |
| 2021-07-28 | 51.35 | $31.40 | — |
| 2021-07-27 | 48.79 | $31.40 | — |
| 2021-07-26 | 46.10 | $31.40 | — |
| 2021-07-23 | 43.26 | $31.40 | — |
| 2021-07-22 | 40.28 | $31.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected