Is Fidelity Freedom Blend 2060 Fund (FHANX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Freedom Blend 2060 Fund (FHANX) research center and poll results.
NASDAQ : FHANX
Fidelity Freedom Blend 2060 Fund — Technical Indicators
$16.87 USD
$0.23 (1.38%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.78B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.15
- Year Low
- $13.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.89
2026-07-21
Close Price
$16.87
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.27
Average
12.49
Maximum
16.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.89 | $16.87 | — |
| 2026-07-20 | 16.91 | $16.64 | — |
| 2026-07-17 | 16.93 | $16.72 | — |
| 2026-07-16 | 16.94 | $16.86 | — |
| 2026-07-15 | 16.95 | $17.00 | — |
| 2026-07-14 | 16.95 | $16.92 | — |
| 2026-07-13 | 16.95 | $16.81 | — |
| 2026-07-10 | 16.95 | $17.03 | — |
| 2026-07-09 | 16.91 | $16.99 | — |
| 2026-07-08 | 16.89 | $16.87 | — |
| 2026-07-07 | 16.87 | $16.95 | — |
| 2026-07-06 | 16.84 | $17.14 | — |
| 2026-07-02 | 16.84 | $16.94 | — |
| 2026-07-01 | 16.84 | $16.93 | — |
| 2026-06-30 | 16.84 | $17.08 | — |
| 2026-06-29 | 16.84 | $16.95 | — |
| 2026-06-26 | 16.83 | $16.78 | — |
| 2026-06-25 | 16.84 | $16.87 | — |
| 2026-06-24 | 16.84 | $16.76 | — |
| 2026-06-23 | 16.84 | $16.74 | — |
| 2026-06-22 | 16.83 | $17.12 | — |
| 2026-06-18 | 16.81 | $17.15 | — |
| 2026-06-17 | 16.78 | $16.90 | — |
| 2026-06-16 | 16.74 | $17.04 | — |
| 2026-06-15 | 16.71 | $17.12 | — |
| 2026-06-12 | 16.67 | $16.83 | — |
| 2026-06-11 | 16.68 | $16.72 | — |
| 2026-06-10 | 16.69 | $16.27 | — |
| 2026-06-09 | 16.72 | $16.55 | — |
| 2026-06-08 | 16.74 | $16.54 | — |
| 2026-06-05 | 16.76 | $16.44 | — |
| 2026-06-04 | 16.77 | $17.01 | — |
| 2026-06-03 | 16.77 | $16.95 | — |
| 2026-06-02 | 16.75 | $17.05 | — |
| 2026-06-01 | 16.72 | $16.93 | — |
| 2026-05-29 | 16.70 | $16.89 | — |
| 2026-05-28 | 16.68 | $16.89 | — |
| 2026-05-27 | 16.65 | $16.82 | — |
| 2026-05-26 | 16.63 | $16.83 | — |
| 2026-05-22 | 16.61 | $16.62 | — |
| 2026-05-21 | 16.60 | $16.59 | — |
| 2026-05-20 | 16.59 | $16.51 | — |
| 2026-05-19 | 16.58 | $16.27 | — |
| 2026-05-18 | 16.58 | $16.39 | — |
| 2026-05-15 | 16.58 | $16.39 | — |
| 2026-05-14 | 16.58 | $16.99 | — |
| 2026-05-13 | 16.55 | $16.91 | — |
| 2026-05-12 | 16.51 | $16.81 | — |
| 2026-05-11 | 16.48 | $16.93 | — |
| 2026-05-08 | 16.44 | $16.91 | — |
| 2026-05-07 | 16.39 | $16.77 | — |
| 2026-05-06 | 16.35 | $16.96 | — |
| 2026-05-05 | 16.29 | $16.61 | — |
| 2026-05-04 | 16.23 | $16.43 | — |
| 2026-05-01 | 16.17 | $16.51 | — |
| 2026-04-30 | 16.11 | $16.53 | — |
| 2026-04-29 | 16.04 | $16.28 | — |
| 2026-04-28 | 15.98 | $16.33 | — |
| 2026-04-27 | 15.90 | $16.43 | — |
| 2026-04-24 | 15.81 | $16.43 | — |
| 2026-04-23 | 15.73 | $16.31 | — |
| 2026-04-22 | 15.68 | $16.38 | — |
| 2026-04-21 | 15.61 | $16.24 | — |
| 2026-04-20 | 15.56 | $16.42 | — |
| 2026-04-17 | 15.48 | $16.47 | — |
| 2026-04-16 | 15.42 | $16.25 | — |
| 2026-04-15 | 15.37 | $16.25 | — |
| 2026-04-14 | 15.33 | $16.22 | — |
| 2026-04-13 | 15.28 | $16.07 | — |
| 2026-04-10 | 15.24 | $15.91 | — |
| 2026-04-09 | 15.20 | $15.90 | — |
| 2026-04-08 | 15.19 | $15.84 | — |
| 2026-04-07 | 15.17 | $15.32 | — |
| 2026-04-06 | 15.18 | $15.31 | — |
| 2026-04-02 | 15.19 | $15.24 | — |
| 2026-04-01 | 15.21 | $15.25 | — |
| 2026-03-31 | 15.23 | $15.09 | — |
| 2026-03-30 | 15.26 | $14.65 | — |
| 2026-03-27 | 15.33 | $14.69 | — |
| 2026-03-26 | 15.40 | $14.88 | — |
| 2026-03-25 | 15.47 | $15.22 | — |
| 2026-03-24 | 15.52 | $15.07 | — |
| 2026-03-23 | 15.57 | $15.12 | — |
| 2026-03-20 | 15.61 | $14.86 | — |
| 2026-03-19 | 15.68 | $15.20 | — |
| 2026-03-18 | 15.72 | $15.22 | — |
| 2026-03-17 | 15.75 | $15.44 | — |
| 2026-03-16 | 15.78 | $15.38 | — |
| 2026-03-13 | 15.80 | $15.15 | — |
| 2026-03-12 | 15.84 | $15.26 | — |
| 2026-03-11 | 15.88 | $15.54 | — |
| 2026-03-10 | 15.91 | $15.56 | — |
| 2026-03-09 | 15.93 | $15.55 | — |
| 2026-03-06 | 15.95 | $15.40 | — |
| 2026-03-05 | 15.96 | $15.60 | — |
| 2026-03-04 | 15.97 | $15.79 | — |
| 2026-03-03 | 15.97 | $15.68 | — |
| 2026-03-02 | 15.98 | $16.03 | — |
| 2026-02-27 | 15.96 | $16.12 | — |
| 2026-02-26 | 15.95 | $16.17 | — |
| 2026-02-25 | 15.94 | $16.22 | — |
| 2026-02-24 | 15.93 | $16.10 | — |
| 2026-02-23 | 15.91 | $15.99 | — |
| 2026-02-20 | 15.90 | $16.12 | — |
| 2026-02-19 | 15.88 | $15.98 | — |
| 2026-02-18 | 15.86 | $16.01 | — |
| 2026-02-17 | 15.83 | $15.91 | — |
| 2026-02-13 | 15.82 | $15.91 | — |
| 2026-02-12 | 15.81 | $15.86 | — |
| 2026-02-11 | 15.80 | $16.08 | — |
| 2026-02-10 | 15.78 | $16.04 | — |
| 2026-02-09 | 15.76 | $16.07 | — |
| 2026-02-06 | 15.74 | $15.92 | — |
| 2026-02-05 | 15.72 | $15.59 | — |
| 2026-02-04 | 15.72 | $15.75 | — |
| 2026-02-03 | 15.71 | $15.83 | — |
| 2026-02-02 | 15.69 | $15.84 | — |
| 2026-01-30 | 15.67 | $15.75 | — |
| 2026-01-29 | 15.64 | $15.93 | — |
| 2026-01-28 | 15.61 | $15.91 | — |
| 2026-01-27 | 15.59 | $15.93 | — |
| 2026-01-26 | 15.57 | $15.79 | — |
| 2026-01-23 | 15.56 | $15.74 | — |
| 2026-01-22 | 15.56 | $15.71 | — |
| 2026-01-21 | 15.54 | $15.63 | — |
| 2026-01-20 | 15.53 | $15.46 | — |
| 2026-01-16 | 15.52 | $15.70 | — |
| 2026-01-15 | 15.50 | $15.70 | — |
| 2026-01-14 | 15.48 | $15.65 | — |
| 2026-01-13 | 15.46 | $15.66 | — |
| 2026-01-12 | 15.45 | $15.70 | — |
| 2026-01-09 | 15.43 | $15.63 | — |
| 2026-01-08 | 15.43 | $15.52 | — |
| 2026-01-07 | 15.42 | $15.51 | — |
| 2026-01-06 | 15.41 | $15.58 | — |
| 2026-01-05 | 15.39 | $15.49 | — |
| 2026-01-02 | 15.39 | $15.34 | — |
| 2025-12-31 | 15.38 | $15.21 | — |
| 2025-12-30 | 15.38 | $15.28 | — |
| 2025-12-29 | 15.38 | $15.57 | — |
| 2025-12-26 | 15.36 | $15.61 | — |
| 2025-12-24 | 15.34 | $15.59 | — |
| 2025-12-23 | 15.32 | $15.56 | — |
| 2025-12-22 | 15.28 | $15.49 | — |
| 2025-12-19 | 15.25 | $15.39 | — |
| 2025-12-18 | 15.21 | $15.29 | — |
| 2025-12-17 | 15.19 | $15.16 | — |
| 2025-12-16 | 15.17 | $15.29 | — |
| 2025-12-15 | 15.15 | $15.35 | — |
| 2025-12-12 | 15.14 | $15.34 | — |
| 2025-12-11 | 15.13 | $15.49 | — |
| 2025-12-10 | 15.12 | $15.46 | — |
| 2025-12-09 | 15.11 | $15.30 | — |
| 2025-12-08 | 15.11 | $15.34 | — |
| 2025-12-05 | 15.09 | $15.33 | — |
| 2025-12-04 | 15.08 | $15.31 | — |
| 2025-12-03 | 15.07 | $15.29 | — |
| 2025-12-02 | 15.06 | $15.22 | — |
| 2025-12-01 | 15.06 | $15.18 | — |
| 2025-11-28 | 15.06 | $15.26 | — |
| 2025-11-26 | 15.06 | $15.20 | — |
| 2025-11-25 | 15.07 | $15.07 | — |
| 2025-11-24 | 15.08 | $14.92 | — |
| 2025-11-21 | 15.10 | $14.77 | — |
| 2025-11-20 | 15.13 | $14.62 | — |
| 2025-11-19 | 15.15 | $14.83 | — |
| 2025-11-18 | 15.16 | $14.82 | — |
| 2025-11-17 | 15.17 | $14.92 | — |
| 2025-11-14 | 15.18 | $15.07 | — |
| 2025-11-13 | 15.18 | $15.10 | — |
| 2025-11-12 | 15.17 | $15.32 | — |
| 2025-11-11 | 15.15 | $15.28 | — |
| 2025-11-10 | 15.14 | $15.25 | — |
| 2025-11-07 | 15.12 | $15.06 | — |
| 2025-11-06 | 15.10 | $15.03 | — |
| 2025-11-05 | 15.10 | $15.14 | — |
| 2025-11-04 | 15.10 | $15.07 | — |
| 2025-11-03 | 15.10 | $15.26 | — |
| 2025-10-31 | 15.09 | $15.23 | — |
| 2025-10-30 | 15.09 | $15.21 | — |
| 2025-10-29 | 15.08 | $15.34 | — |
| 2025-10-28 | 15.06 | $15.38 | — |
| 2025-10-27 | 15.04 | $15.36 | — |
| 2025-10-24 | 15.02 | $15.21 | — |
| 2025-10-23 | 15.00 | $15.12 | — |
| 2025-10-22 | 14.99 | $15.02 | — |
| 2025-10-21 | 14.98 | $15.08 | — |
| 2025-10-20 | 14.97 | $15.12 | — |
| 2025-10-17 | 14.96 | $14.98 | — |
| 2025-10-16 | 14.96 | $14.95 | — |
| 2025-10-15 | 14.96 | $14.99 | — |
| 2025-10-14 | 14.95 | $14.92 | — |
| 2025-10-13 | 14.95 | $14.92 | — |
| 2025-10-10 | 14.95 | $14.68 | — |
| 2025-10-09 | 14.95 | $15.05 | — |
| 2025-10-08 | 14.94 | $15.14 | — |
| 2025-10-07 | 14.92 | $15.05 | — |
| 2025-10-06 | 14.90 | $15.13 | — |
| 2025-10-03 | 14.87 | $15.10 | — |
| 2025-10-02 | 14.85 | $15.05 | — |
| 2025-10-01 | 14.82 | $15.01 | — |
| 2025-09-30 | 14.79 | $14.97 | — |
| 2025-09-29 | 14.76 | $14.91 | — |
| 2025-09-26 | 14.74 | $14.85 | — |
| 2025-09-25 | 14.72 | $14.78 | — |
| 2025-09-24 | 14.71 | $14.86 | — |
| 2025-09-23 | 14.69 | $14.92 | — |
| 2025-09-22 | 14.67 | $14.96 | — |
| 2025-09-19 | 14.65 | $14.91 | — |
| 2025-09-18 | 14.62 | $14.92 | — |
| 2025-09-17 | 14.59 | $14.85 | — |
| 2025-09-16 | 14.57 | $14.88 | — |
| 2025-09-15 | 14.55 | $14.88 | — |
| 2025-09-12 | 14.53 | $14.80 | — |
| 2025-09-11 | 14.51 | $14.84 | — |
| 2025-09-10 | 14.49 | $14.70 | — |
| 2025-09-09 | 14.48 | $14.65 | — |
| 2025-09-08 | 14.46 | $14.64 | — |
| 2025-09-05 | 14.44 | $14.55 | — |
| 2025-09-04 | 14.43 | $14.52 | — |
| 2025-09-03 | 14.41 | $14.42 | — |
| 2025-09-02 | 14.40 | $14.37 | — |
| 2025-08-29 | 14.39 | $14.47 | — |
| 2025-08-28 | 14.36 | $14.56 | — |
| 2025-08-27 | 14.34 | $14.51 | — |
| 2025-08-26 | 14.32 | $14.50 | — |
| 2025-08-25 | 14.31 | $14.47 | — |
| 2025-08-22 | 14.29 | $14.55 | — |
| 2025-08-21 | 14.28 | $14.32 | — |
| 2025-08-20 | 14.28 | $14.36 | — |
| 2025-08-19 | 14.28 | $14.38 | — |
| 2025-08-18 | 14.27 | $14.45 | — |
| 2025-08-15 | 14.25 | $14.45 | — |
| 2025-08-14 | 14.23 | $14.46 | — |
| 2025-08-13 | 14.21 | $14.51 | — |
| 2025-08-12 | 14.19 | $14.42 | — |
| 2025-08-11 | 14.17 | $14.26 | — |
| 2025-08-08 | 14.16 | $14.30 | — |
| 2025-08-07 | 14.14 | $14.26 | — |
| 2025-08-06 | 14.14 | $14.20 | — |
| 2025-08-05 | 14.13 | $14.13 | — |
| 2025-08-04 | 14.12 | $14.14 | — |
| 2025-08-01 | 14.12 | $13.95 | — |
| 2025-07-31 | 14.12 | $14.10 | — |
| 2025-07-30 | 14.12 | $14.17 | — |
| 2025-07-29 | 14.11 | $14.22 | — |
| 2025-07-28 | 14.10 | $14.23 | — |
| 2025-07-25 | 14.08 | $14.30 | — |
| 2025-07-24 | 14.06 | $14.28 | — |
| 2025-07-23 | 14.04 | $14.32 | — |
| 2025-07-22 | 14.01 | $14.16 | — |
| 2025-07-21 | 13.98 | $14.13 | — |
| 2025-07-18 | 13.95 | $14.09 | — |
| 2025-07-17 | 13.92 | $14.10 | — |
| 2025-07-16 | 13.89 | $14.02 | — |
| 2025-07-15 | 13.87 | $13.98 | — |
| 2025-07-14 | 13.85 | $14.05 | — |
| 2025-07-11 | 13.83 | $14.03 | — |
| 2025-07-10 | 13.81 | $14.12 | — |
| 2025-07-09 | 13.79 | $14.09 | — |
| 2025-07-08 | 13.77 | $14.01 | — |
| 2025-07-07 | 13.74 | $13.98 | — |
| 2025-07-03 | 13.72 | $14.10 | — |
| 2025-07-02 | 13.69 | $14.02 | — |
| 2025-07-01 | 13.67 | $13.98 | — |
| 2025-06-30 | 13.64 | $13.99 | — |
| 2025-06-27 | 13.61 | $13.94 | — |
| 2025-06-26 | 13.58 | $13.87 | — |
| 2025-06-25 | 13.55 | $13.74 | — |
| 2025-06-24 | 13.54 | $13.76 | — |
| 2025-06-23 | 13.51 | $13.58 | — |
| 2025-06-20 | 13.49 | $13.53 | — |
| 2025-06-18 | 13.48 | $13.52 | — |
| 2025-06-17 | 13.48 | $13.52 | — |
| 2025-06-16 | 13.47 | $13.63 | — |
| 2025-06-13 | 13.46 | $13.53 | — |
| 2025-06-12 | 13.45 | $13.70 | — |
| 2025-06-11 | 13.43 | $13.65 | — |
| 2025-06-10 | 13.41 | $13.65 | — |
| 2025-06-09 | 13.38 | $13.61 | — |
| 2025-06-06 | 13.35 | $13.59 | — |
| 2025-06-05 | 13.32 | $13.52 | — |
| 2025-06-04 | 13.29 | $13.53 | — |
| 2025-06-03 | 13.26 | $13.47 | — |
| 2025-06-02 | 13.24 | $13.44 | — |
| 2025-05-30 | 13.22 | $13.37 | — |
| 2025-05-29 | 13.19 | $13.39 | — |
| 2025-05-28 | 13.16 | $13.33 | — |
| 2025-05-27 | 13.13 | $13.43 | — |
| 2025-05-23 | 13.09 | $13.23 | — |
| 2025-05-22 | 13.07 | $13.25 | — |
| 2025-05-21 | 13.04 | $13.25 | — |
| 2025-05-20 | 12.99 | $13.41 | — |
| 2025-05-19 | 12.94 | $13.43 | — |
| 2025-05-16 | 12.87 | $13.39 | — |
| 2025-05-15 | 12.81 | $13.33 | — |
| 2025-05-14 | 12.75 | $13.26 | — |
| 2025-05-13 | 12.70 | $13.27 | — |
| 2025-05-12 | 12.65 | $13.19 | — |
| 2025-05-09 | 12.59 | $12.92 | — |
| 2025-05-08 | 12.54 | $12.99 | — |
| 2025-05-07 | 12.51 | $12.94 | — |
| 2025-05-06 | 12.43 | $12.94 | — |
| 2025-05-05 | 12.36 | $12.99 | — |
| 2025-05-02 | 12.29 | $13.02 | — |
| 2025-05-01 | 12.26 | $12.81 | — |
| 2025-04-30 | 12.26 | $12.78 | — |
| 2025-04-29 | 12.26 | $12.77 | — |
| 2025-04-28 | 12.26 | $12.72 | — |
| 2025-04-25 | 12.26 | $12.68 | — |
| 2025-04-24 | 12.27 | $12.62 | — |
| 2025-04-23 | 12.28 | $12.41 | — |
| 2025-04-22 | 12.32 | $12.26 | — |
| 2025-04-21 | 12.35 | $12.02 | — |
| 2025-04-17 | 12.40 | $12.19 | — |
| 2025-04-16 | 12.44 | $12.14 | — |
| 2025-04-15 | 12.48 | $12.29 | — |
| 2025-04-14 | 12.51 | $12.25 | — |
| 2025-04-11 | 12.55 | $12.14 | — |
| 2025-04-10 | 12.58 | $11.90 | — |
| 2025-04-09 | 12.62 | $12.23 | — |
| 2025-04-08 | 12.64 | $11.37 | — |
| 2025-04-07 | 12.71 | $11.53 | — |
| 2025-04-04 | 12.76 | $11.69 | — |
| 2025-04-03 | 12.83 | $12.37 | — |
| 2025-04-02 | 12.86 | $12.84 | — |
| 2025-04-01 | 12.87 | $12.76 | — |
| 2025-03-31 | 12.88 | $12.70 | — |
| 2025-03-28 | 12.89 | $12.72 | — |
| 2025-03-27 | 12.91 | $12.90 | — |
| 2025-03-26 | 12.92 | $12.93 | — |
| 2025-03-25 | 12.93 | $13.07 | — |
| 2025-03-24 | 12.94 | $13.05 | — |
| 2025-03-21 | 12.94 | $12.91 | — |
| 2025-03-20 | 12.96 | $12.96 | — |
| 2025-03-19 | 12.98 | $13.01 | — |
| 2025-03-18 | 13.00 | $12.90 | — |
| 2025-03-17 | 13.03 | $12.97 | — |
| 2025-03-14 | 13.05 | $12.84 | — |
| 2025-03-13 | 13.08 | $12.60 | — |
| 2025-03-12 | 13.11 | $12.72 | — |
| 2025-03-11 | 13.14 | $12.64 | — |
| 2025-03-10 | 13.17 | $12.67 | — |
| 2025-03-07 | 13.19 | $13.00 | — |
| 2025-03-06 | 13.21 | $12.94 | — |
| 2025-03-05 | 13.22 | $13.13 | — |
| 2025-03-04 | 13.22 | $12.92 | — |
| 2025-03-03 | 13.23 | $13.00 | — |
| 2025-02-28 | 13.24 | $13.12 | — |
| 2025-02-27 | 13.24 | $13.01 | — |
| 2025-02-26 | 13.25 | $13.20 | — |
| 2025-02-25 | 13.25 | $13.15 | — |
| 2025-02-24 | 13.24 | $13.15 | — |
| 2025-02-21 | 13.25 | $13.23 | — |
| 2025-02-20 | 13.25 | $13.40 | — |
| 2025-02-19 | 13.24 | $13.43 | — |
| 2025-02-18 | 13.22 | $13.47 | — |
| 2025-02-14 | 13.20 | $13.40 | — |
| 2025-02-13 | 13.17 | $13.37 | — |
| 2025-02-12 | 13.15 | $13.23 | — |
| 2025-02-11 | 13.12 | $13.26 | — |
| 2025-02-10 | 13.08 | $13.25 | — |
| 2025-02-07 | 13.05 | $13.19 | — |
| 2025-02-06 | 13.03 | $13.29 | — |
| 2025-02-05 | 13.01 | $13.25 | — |
| 2025-02-04 | 12.99 | $13.17 | — |
| 2025-02-03 | 12.97 | $13.04 | — |
| 2025-01-31 | 12.96 | $13.15 | — |
| 2025-01-30 | 12.93 | $13.25 | — |
| 2025-01-29 | 12.91 | $13.13 | — |
| 2025-01-28 | 12.91 | $13.15 | — |
| 2025-01-27 | 12.92 | $13.07 | — |
| 2025-01-24 | 12.93 | $13.24 | — |
| 2025-01-23 | 12.92 | $13.23 | — |
| 2025-01-22 | 12.92 | $13.17 | — |
| 2025-01-21 | 12.91 | $13.13 | — |
| 2025-01-17 | 12.90 | $12.97 | — |
| 2025-01-16 | 12.93 | $12.88 | — |
| 2025-01-15 | 12.96 | $12.85 | — |
| 2025-01-14 | 12.99 | $12.65 | — |
| 2025-01-13 | 13.03 | $12.59 | — |
| 2025-01-10 | 13.08 | $12.61 | — |
| 2025-01-08 | 13.12 | $12.80 | — |
| 2025-01-07 | 13.16 | $12.81 | — |
| 2025-01-06 | 13.21 | $12.91 | — |
| 2025-01-03 | 13.24 | $12.82 | — |
| 2025-01-02 | 13.28 | $12.71 | — |
| 2024-12-31 | 13.33 | $12.71 | — |
| 2024-12-30 | 13.37 | $12.74 | — |
| 2024-12-27 | 13.41 | $13.17 | — |
| 2024-12-26 | 13.42 | $13.26 | — |
| 2024-12-24 | 13.42 | $13.26 | — |
| 2024-12-23 | 13.43 | $13.17 | — |
| 2024-12-20 | 13.44 | $13.11 | — |
| 2024-12-19 | 13.45 | $13.03 | — |
| 2024-12-18 | 13.46 | $13.04 | — |
| 2024-12-17 | 13.47 | $13.39 | — |
| 2024-12-16 | 13.46 | $13.47 | — |
| 2024-12-13 | 13.44 | $13.46 | — |
| 2024-12-12 | 13.43 | $13.49 | — |
| 2024-12-11 | 13.42 | $13.60 | — |
| 2024-12-10 | 13.41 | $13.51 | — |
| 2024-12-09 | 13.41 | $13.60 | — |
| 2024-12-06 | 13.41 | $13.65 | — |
| 2024-12-05 | 13.40 | $13.65 | — |
| 2024-12-04 | 13.39 | $13.65 | — |
| 2024-12-03 | 13.37 | $13.56 | — |
| 2024-12-02 | 13.34 | $13.54 | — |
| 2024-11-29 | 13.32 | $13.49 | — |
| 2024-11-27 | 13.30 | $13.41 | — |
| 2024-11-26 | 13.29 | $13.41 | — |
| 2024-11-25 | 13.28 | $13.42 | — |
| 2024-11-22 | 13.27 | $13.35 | — |
| 2024-11-21 | 13.26 | $13.29 | — |
| 2024-11-20 | 13.26 | $13.23 | — |
| 2024-11-19 | 13.26 | $13.24 | — |
| 2024-11-18 | 13.26 | $13.20 | — |
| 2024-11-15 | 13.27 | $13.13 | — |
| 2024-11-14 | 13.29 | $13.26 | — |
| 2024-11-13 | 13.29 | $13.30 | — |
| 2024-11-12 | 13.30 | $13.36 | — |
| 2024-11-11 | 13.30 | $13.51 | — |
| 2024-11-08 | 13.29 | $13.48 | — |
| 2024-11-07 | 13.29 | $13.52 | — |
| 2024-11-06 | 13.28 | $13.37 | — |
| 2024-11-05 | 13.27 | $13.24 | — |
| 2024-11-04 | 13.28 | $13.08 | — |
| 2024-11-01 | 13.29 | $13.07 | — |
| 2024-10-31 | 13.30 | $13.03 | — |
| 2024-10-30 | 13.31 | $13.21 | — |
| 2024-10-29 | 13.32 | $13.26 | — |
| 2024-10-28 | 13.32 | $13.26 | — |
| 2024-10-25 | 13.33 | $13.21 | — |
| 2024-10-24 | 13.33 | $13.24 | — |
| 2024-10-23 | 13.34 | $13.22 | — |
| 2024-10-22 | 13.34 | $13.32 | — |
| 2024-10-21 | 13.34 | $13.36 | — |
| 2024-10-18 | 13.33 | $13.45 | — |
| 2024-10-17 | 13.32 | $13.38 | — |
| 2024-10-16 | 13.31 | $13.39 | — |
| 2024-10-15 | 13.29 | $13.31 | — |
| 2024-10-14 | 13.28 | $13.45 | — |
| 2024-10-11 | 13.26 | $13.39 | — |
| 2024-10-10 | 13.24 | $13.29 | — |
| 2024-10-09 | 13.22 | $13.31 | — |
| 2024-10-08 | 13.20 | $13.28 | — |
| 2024-10-07 | 13.17 | $13.28 | — |
| 2024-10-04 | 13.14 | $13.35 | — |
| 2024-10-03 | 13.10 | $13.26 | — |
| 2024-10-02 | 13.08 | $13.34 | — |
| 2024-10-01 | 13.05 | $13.31 | — |
| 2024-09-30 | 13.03 | $13.37 | — |
| 2024-09-27 | 13.02 | $13.38 | — |
| 2024-09-26 | 13.00 | $13.41 | — |
| 2024-09-25 | 12.98 | $13.24 | — |
| 2024-09-24 | 12.97 | $13.30 | — |
| 2024-09-23 | 12.95 | $13.20 | — |
| 2024-09-20 | 12.95 | $13.17 | — |
| 2024-09-19 | 12.94 | $13.24 | — |
| 2024-09-18 | 12.93 | $13.00 | — |
| 2024-09-17 | 12.92 | $13.04 | — |
| 2024-09-16 | 12.92 | $13.05 | — |
| 2024-09-13 | 12.91 | $12.99 | — |
| 2024-09-12 | 12.91 | $12.92 | — |
| 2024-09-11 | 12.89 | $12.82 | — |
| 2024-09-10 | 12.88 | $12.71 | — |
| 2024-09-09 | 12.87 | $12.71 | — |
| 2024-09-06 | 12.85 | $12.58 | — |
| 2024-09-05 | 12.84 | $12.79 | — |
| 2024-09-04 | 12.81 | $12.82 | — |
| 2024-09-03 | 12.78 | $12.84 | — |
| 2024-08-30 | 12.74 | $13.09 | — |
| 2024-08-29 | 12.71 | $13.02 | — |
| 2024-08-28 | 12.69 | $12.99 | — |
| 2024-08-27 | 12.68 | $13.06 | — |
| 2024-08-26 | 12.66 | $13.05 | — |
| 2024-08-23 | 12.64 | $13.10 | — |
| 2024-08-22 | 12.62 | $12.92 | — |
| 2024-08-21 | 12.60 | $13.02 | — |
| 2024-08-20 | 12.58 | $12.95 | — |
| 2024-08-19 | 12.57 | $13.00 | — |
| 2024-08-16 | 12.56 | $12.89 | — |
| 2024-08-15 | 12.55 | $12.83 | — |
| 2024-08-14 | 12.55 | $12.65 | — |
| 2024-08-13 | 12.56 | $12.63 | — |
| 2024-08-12 | 12.59 | $12.43 | — |
| 2024-08-09 | 12.61 | $12.43 | — |
| 2024-08-08 | 12.64 | $12.38 | — |
| 2024-08-07 | 12.67 | $12.12 | — |
| 2024-08-06 | 12.71 | $12.17 | — |
| 2024-08-05 | 12.74 | $12.09 | — |
| 2024-08-02 | 12.78 | $12.38 | — |
| 2024-08-01 | 12.80 | $12.61 | — |
| 2024-07-31 | 12.80 | $12.83 | — |
| 2024-07-30 | 12.79 | $12.64 | — |
| 2024-07-29 | 12.79 | $12.66 | — |
| 2024-07-26 | 12.78 | $12.68 | — |
| 2024-07-25 | 12.78 | $12.54 | — |
| 2024-07-24 | 12.78 | $12.59 | — |
| 2024-07-23 | 12.78 | $12.82 | — |
| 2024-07-22 | 12.77 | $12.83 | — |
| 2024-07-19 | 12.76 | $12.72 | — |
| 2024-07-18 | 12.76 | $12.81 | — |
| 2024-07-17 | 12.75 | $12.92 | — |
| 2024-07-16 | 12.73 | $13.09 | — |
| 2024-07-15 | 12.70 | $12.98 | — |
| 2024-07-12 | 12.68 | $13.00 | — |
| 2024-07-11 | 12.66 | $12.92 | — |
| 2024-07-10 | 12.64 | $12.91 | — |
| 2024-07-09 | 12.62 | $12.78 | — |
| 2024-07-08 | 12.60 | $12.79 | — |
| 2024-07-05 | 12.59 | $12.78 | — |
| 2024-07-03 | 12.58 | $12.73 | — |
| 2024-07-02 | 12.57 | $12.63 | — |
| 2024-07-01 | 12.56 | $12.58 | — |
| 2024-06-28 | 12.55 | $12.58 | — |
| 2024-06-27 | 12.54 | $12.61 | — |
| 2024-06-26 | 12.52 | $12.59 | — |
| 2024-06-25 | 12.52 | $12.62 | — |
| 2024-06-24 | 12.52 | $12.59 | — |
| 2024-06-21 | 12.51 | $12.58 | — |
| 2024-06-20 | 12.50 | $12.62 | — |
| 2024-06-18 | 12.50 | $12.63 | — |
| 2024-06-17 | 12.50 | $12.57 | — |
| 2024-06-14 | 12.50 | $12.51 | — |
| 2024-06-13 | 12.50 | $12.57 | — |
| 2024-06-12 | 12.50 | $12.61 | — |
| 2024-06-11 | 12.49 | $12.48 | — |
| 2024-06-10 | 12.48 | $12.52 | — |
| 2024-06-07 | 12.48 | $12.49 | — |
| 2024-06-06 | 12.47 | $12.57 | — |
| 2024-06-05 | 12.46 | $12.56 | — |
| 2024-06-04 | 12.44 | $12.42 | — |
| 2024-06-03 | 12.44 | $12.47 | — |
| 2024-05-31 | 12.42 | $12.36 | — |
| 2024-05-30 | 12.41 | $12.36 | — |
| 2024-05-29 | 12.38 | $12.37 | — |
| 2024-05-28 | 12.36 | $12.52 | — |
| 2024-05-24 | 12.34 | $12.52 | — |
| 2024-05-23 | 12.32 | $12.43 | — |
| 2024-05-22 | 12.29 | $12.51 | — |
| 2024-05-21 | 12.27 | $12.56 | — |
| 2024-05-20 | 12.24 | $12.57 | — |
| 2024-05-17 | 12.20 | $12.55 | — |
| 2024-05-16 | 12.16 | $12.53 | — |
| 2024-05-15 | 12.13 | $12.57 | — |
| 2024-05-14 | 12.09 | $12.43 | — |
| 2024-05-13 | 12.07 | $12.36 | — |
| 2024-05-10 | 12.04 | $12.36 | — |
| 2024-05-09 | 12.03 | $12.36 | — |
| 2024-05-08 | 12.02 | $12.29 | — |
| 2024-05-07 | 12.01 | $12.30 | — |
| 2024-05-06 | 12.02 | $12.29 | — |
| 2024-05-03 | 12.02 | $12.18 | — |
| 2024-05-02 | 12.02 | $12.05 | — |
| 2024-05-01 | 12.03 | $11.91 | — |
| 2024-04-30 | 12.05 | $11.93 | — |
| 2024-04-29 | 12.06 | $12.10 | — |
| 2024-04-26 | 12.08 | $12.05 | — |
| 2024-04-25 | 12.09 | $11.94 | — |
| 2024-04-24 | 12.11 | $12.00 | — |
| 2024-04-23 | 12.13 | $12.01 | — |
| 2024-04-22 | 12.14 | $11.87 | — |
| 2024-04-19 | 12.16 | $11.76 | — |
| 2024-04-18 | 12.19 | $11.83 | — |
| 2024-04-17 | 12.22 | $11.84 | — |
| 2024-04-16 | 12.23 | $11.87 | — |
| 2024-04-15 | 12.25 | $11.93 | — |
| 2024-04-12 | 12.25 | $12.04 | — |
| 2024-04-11 | 12.26 | $12.22 | — |
| 2024-04-10 | 12.26 | $12.17 | — |
| 2024-04-09 | 12.26 | $12.31 | — |
| 2024-04-08 | 12.26 | $12.30 | — |
| 2024-04-05 | 12.25 | $12.28 | — |
| 2024-04-04 | 12.25 | $12.20 | — |
| 2024-04-03 | 12.24 | $12.30 | — |
| 2024-04-02 | 12.23 | $12.27 | — |
| 2024-04-01 | 12.22 | $12.33 | — |
| 2024-03-28 | 12.21 | $12.37 | — |
| 2024-03-27 | 12.19 | $12.36 | — |
| 2024-03-26 | 12.16 | $12.28 | — |
| 2024-03-25 | 12.15 | $12.28 | — |
| 2024-03-22 | 12.13 | $12.31 | — |
| 2024-03-21 | 12.11 | $12.34 | — |
| 2024-03-20 | 12.09 | $12.30 | — |
| 2024-03-19 | 12.06 | $12.18 | — |
| 2024-03-18 | 12.04 | $12.14 | — |
| 2024-03-15 | 12.02 | $12.11 | — |
| 2024-03-14 | 12.01 | $12.16 | — |
| 2024-03-13 | 11.98 | $12.23 | — |
| 2024-03-12 | 11.95 | $12.24 | — |
| 2024-03-11 | 11.93 | $12.14 | — |
| 2024-03-08 | 11.90 | $12.17 | — |
| 2024-03-07 | 11.88 | $12.24 | — |
| 2024-03-06 | 11.85 | $12.11 | — |
| 2024-03-05 | 11.83 | $12.02 | — |
| 2024-03-04 | 11.81 | $12.08 | — |
| 2024-03-01 | 11.78 | $12.08 | — |
| 2024-02-29 | 11.76 | $11.96 | — |
| 2024-02-28 | 11.73 | $11.91 | — |
| 2024-02-27 | 11.72 | $11.94 | — |
| 2024-02-26 | 11.70 | $11.92 | — |
| 2024-02-23 | 11.68 | $11.94 | — |
| 2024-02-22 | 11.66 | $11.92 | — |
| 2024-02-21 | 11.64 | $11.74 | — |
| 2024-02-20 | 11.62 | $11.74 | — |
| 2024-02-16 | 11.61 | $11.78 | — |
| 2024-02-15 | 11.59 | $11.80 | — |
| 2024-02-14 | 11.56 | $11.70 | — |
| 2024-02-13 | 11.54 | $11.57 | — |
| 2024-02-12 | 11.52 | $11.75 | — |
| 2024-02-09 | 11.51 | $11.72 | — |
| 2024-02-08 | 11.49 | $11.68 | — |
| 2024-02-07 | 11.48 | $11.67 | — |
| 2024-02-06 | 11.46 | $11.64 | — |
| 2024-02-05 | 11.45 | $11.56 | — |
| 2024-02-02 | 11.44 | $11.62 | — |
| 2024-02-01 | 11.42 | $11.61 | — |
| 2024-01-31 | 11.40 | $11.48 | — |
| 2024-01-30 | 11.40 | $11.60 | — |
| 2024-01-29 | 11.39 | $11.60 | — |
| 2024-01-26 | 11.39 | $11.52 | — |
| 2024-01-25 | 11.40 | $11.51 | — |
| 2024-01-24 | 11.41 | $11.46 | — |
| 2024-01-23 | 11.41 | $11.42 | — |
| 2024-01-22 | 11.42 | $11.41 | — |
| 2024-01-19 | 11.42 | $11.39 | — |
| 2024-01-18 | 11.43 | $11.30 | — |
| 2024-01-17 | 11.44 | $11.22 | — |
| 2024-01-16 | 11.46 | $11.30 | — |
| 2024-01-12 | 11.47 | $11.42 | — |
| 2024-01-11 | 11.47 | $11.40 | — |
| 2024-01-10 | 11.46 | $11.39 | — |
| 2024-01-09 | 11.45 | $11.35 | — |
| 2024-01-08 | 11.44 | $11.41 | — |
| 2024-01-05 | 11.43 | $11.29 | — |
| 2024-01-04 | 11.42 | $11.28 | — |
| 2024-01-03 | 11.41 | $11.30 | — |
| 2024-01-02 | 11.40 | $11.39 | — |
| 2023-12-29 | 11.39 | $11.49 | — |
| 2023-12-28 | 11.37 | $11.51 | — |
| 2023-12-27 | 11.35 | $11.72 | — |
| 2023-12-26 | 11.31 | $11.65 | — |
| 2023-12-22 | 11.28 | $11.60 | — |
| 2023-12-21 | 11.25 | $11.59 | — |
| 2023-12-20 | 11.23 | $11.46 | — |
| 2023-12-19 | 11.20 | $11.60 | — |
| 2023-12-18 | 11.17 | $11.51 | — |
| 2023-12-15 | 11.14 | $11.49 | — |
| 2023-12-14 | 11.11 | $11.53 | — |
| 2023-12-13 | 11.08 | $11.41 | — |
| 2023-12-12 | 11.06 | $11.24 | — |
| 2023-12-11 | 11.03 | $11.21 | — |
| 2023-12-08 | 11.00 | $11.18 | — |
| 2023-12-07 | 10.97 | $11.15 | — |
| 2023-12-06 | 10.94 | $11.09 | — |
| 2023-12-05 | 10.91 | $11.09 | — |
| 2023-12-04 | 10.89 | $11.12 | — |
| 2023-12-01 | 10.86 | $11.17 | — |
| 2023-11-30 | 10.83 | $11.08 | — |
| 2023-11-29 | 10.79 | $11.06 | — |
| 2023-11-28 | 10.75 | $11.05 | — |
| 2023-11-27 | 10.70 | $11.02 | — |
| 2023-11-24 | 10.66 | $11.03 | — |
| 2023-11-22 | 10.61 | $11.01 | — |
| 2023-11-21 | 10.57 | $10.99 | — |
| 2023-11-20 | 10.53 | $11.02 | — |
| 2023-11-17 | 10.49 | $10.95 | — |
| 2023-11-16 | 10.46 | $10.89 | — |
| 2023-11-15 | 10.43 | $10.90 | — |
| 2023-11-14 | 10.41 | $10.88 | — |
| 2023-11-13 | 10.39 | $10.64 | — |
| 2023-11-10 | 10.39 | $10.64 | — |
| 2023-11-09 | 10.38 | $10.54 | — |
| 2023-11-08 | 10.38 | $10.60 | — |
| 2023-11-07 | 10.38 | $10.61 | — |
| 2023-11-06 | 10.38 | $10.60 | — |
| 2023-11-03 | 10.37 | $10.61 | — |
| 2023-11-02 | 10.37 | $10.48 | — |
| 2023-11-01 | 10.36 | $10.29 | — |
| 2023-10-31 | 10.36 | $10.19 | — |
| 2023-10-30 | 10.37 | $10.16 | — |
| 2023-10-27 | 10.38 | $10.07 | — |
| 2023-10-26 | 10.40 | $10.11 | — |
| 2023-10-25 | 10.42 | $10.17 | — |
| 2023-10-24 | 10.44 | $10.29 | — |
| 2023-10-23 | 10.45 | $10.24 | — |
| 2023-10-20 | 10.46 | $10.24 | — |
| 2023-10-19 | 10.48 | $10.34 | — |
| 2023-10-18 | 10.49 | $10.42 | — |
| 2023-10-17 | 10.51 | $10.57 | — |
| 2023-10-16 | 10.52 | $10.57 | — |
| 2023-10-13 | 10.54 | $10.50 | — |
| 2023-10-12 | 10.56 | $10.54 | — |
| 2023-10-11 | 10.58 | $10.63 | — |
| 2023-10-10 | 10.59 | $10.58 | — |
| 2023-10-09 | 10.60 | $10.48 | — |
| 2023-10-06 | 10.63 | $10.44 | — |
| 2023-10-05 | 10.64 | $10.34 | — |
| 2023-10-04 | 10.67 | $10.33 | — |
| 2023-10-03 | 10.70 | $10.29 | — |
| 2023-10-02 | 10.73 | $10.44 | — |
| 2023-09-29 | 10.76 | $10.51 | — |
| 2023-09-28 | 10.78 | $10.53 | — |
| 2023-09-27 | 10.80 | $10.47 | — |
| 2023-09-26 | 10.83 | $10.46 | — |
| 2023-09-25 | 10.85 | $10.59 | — |
| 2023-09-22 | 10.85 | $10.60 | — |
| 2023-09-21 | 10.86 | $10.59 | — |
| 2023-09-20 | 10.87 | $10.77 | — |
| 2023-09-19 | 10.87 | $10.83 | — |
| 2023-09-18 | 10.87 | $10.86 | — |
| 2023-09-15 | 10.86 | $10.88 | — |
| 2023-09-14 | 10.85 | $10.94 | — |
| 2023-09-13 | 10.84 | $10.86 | — |
| 2023-09-12 | 10.84 | $10.87 | — |
| 2023-09-11 | 10.85 | $10.90 | — |
| 2023-09-08 | 10.85 | $10.83 | — |
| 2023-09-07 | 10.86 | $10.83 | — |
| 2023-09-06 | 10.87 | $10.87 | — |
| 2023-09-05 | 10.88 | $10.93 | — |
| 2023-09-01 | 10.88 | $11.00 | — |
| 2023-08-31 | 10.89 | $10.97 | — |
| 2023-08-30 | 10.89 | $11.00 | — |
| 2023-08-29 | 10.89 | $10.98 | — |
| 2023-08-28 | 10.90 | $10.83 | — |
| 2023-08-25 | 10.93 | $10.75 | — |
| 2023-08-24 | 10.95 | $10.72 | — |
| 2023-08-23 | 10.98 | $10.84 | — |
| 2023-08-22 | 11.00 | $10.72 | — |
| 2023-08-21 | 11.02 | $10.73 | — |
| 2023-08-18 | 11.05 | $10.70 | — |
| 2023-08-17 | 11.07 | $10.71 | — |
| 2023-08-16 | 11.09 | $10.77 | — |
| 2023-08-15 | 11.12 | $10.85 | — |
| 2023-08-14 | 11.14 | $10.97 | — |
| 2023-08-11 | 11.15 | $10.97 | — |
| 2023-08-10 | 11.15 | $11.02 | — |
| 2023-08-09 | 11.16 | $11.01 | — |
| 2023-08-08 | 11.16 | $11.04 | — |
| 2023-08-07 | 11.16 | $11.09 | — |
| 2023-08-04 | 11.14 | $11.03 | — |
| 2023-08-03 | 11.13 | $11.03 | — |
| 2023-08-02 | 11.12 | $11.06 | — |
| 2023-08-01 | 11.11 | $11.23 | — |
| 2023-07-31 | 11.10 | $11.31 | — |
| 2023-07-28 | 11.08 | $11.29 | — |
| 2023-07-27 | 11.06 | $11.17 | — |
| 2023-07-26 | 11.04 | $11.25 | — |
| 2023-07-25 | 11.02 | $11.24 | — |
| 2023-07-24 | 10.99 | $11.20 | — |
| 2023-07-21 | 10.97 | $11.17 | — |
| 2023-07-20 | 10.95 | $11.17 | — |
| 2023-07-19 | 10.94 | $11.24 | — |
| 2023-07-18 | 10.92 | $11.22 | — |
| 2023-07-17 | 10.91 | $11.16 | — |
| 2023-07-14 | 10.90 | $11.14 | — |
| 2023-07-13 | 10.89 | $11.18 | — |
| 2023-07-12 | 10.87 | $11.05 | — |
| 2023-07-11 | 10.86 | $10.92 | — |
| 2023-07-10 | 10.85 | $10.83 | — |
| 2023-07-07 | 10.84 | $10.78 | — |
| 2023-07-06 | 10.84 | $10.75 | — |
| 2023-07-05 | 10.83 | $10.90 | — |
| 2023-07-03 | 10.82 | $10.97 | — |
| 2023-06-30 | 10.81 | $10.95 | — |
| 2023-06-29 | 10.79 | $10.83 | — |
| 2023-06-28 | 10.77 | $10.83 | — |
| 2023-06-27 | 10.75 | $10.82 | — |
| 2023-06-26 | 10.73 | $10.73 | — |
| 2023-06-23 | 10.72 | $10.73 | — |
| 2023-06-22 | 10.70 | $10.83 | — |
| 2023-06-21 | 10.68 | $10.86 | — |
| 2023-06-20 | 10.67 | $10.88 | — |
| 2023-06-16 | 10.65 | $10.97 | — |
| 2023-06-15 | 10.63 | $11.00 | — |
| 2023-06-14 | 10.60 | $10.89 | — |
| 2023-06-13 | 10.58 | $10.87 | — |
| 2023-06-12 | 10.56 | $10.79 | — |
| 2023-06-09 | 10.54 | $10.73 | — |
| 2023-06-08 | 10.53 | $10.73 | — |
| 2023-06-07 | 10.52 | $10.67 | — |
| 2023-06-06 | 10.51 | $10.71 | — |
| 2023-06-05 | 10.50 | $10.65 | — |
| 2023-06-02 | 10.50 | $10.68 | — |
| 2023-06-01 | 10.48 | $10.54 | — |
| 2023-05-31 | 10.47 | $10.42 | — |
| 2023-05-30 | 10.48 | $10.49 | — |
| 2023-05-26 | 10.48 | $10.52 | — |
| 2023-05-25 | 10.48 | $10.39 | — |
| 2023-05-24 | 10.48 | $10.36 | — |
| 2023-05-23 | 10.48 | $10.46 | — |
| 2023-05-22 | 10.48 | $10.57 | — |
| 2023-05-19 | 10.47 | $10.55 | — |
| 2023-05-18 | 10.47 | $10.55 | — |
| 2023-05-17 | 10.47 | $10.51 | — |
| 2023-05-16 | 10.47 | $10.42 | — |
| 2023-05-15 | 10.48 | $10.50 | — |
| 2023-05-12 | 10.48 | $10.43 | — |
| 2023-05-11 | 10.48 | $10.49 | — |
| 2023-05-10 | 10.49 | $10.51 | — |
| 2023-05-09 | 10.48 | $10.48 | — |
| 2023-05-08 | 10.48 | $10.52 | — |
| 2023-05-05 | 10.47 | $10.52 | — |
| 2023-05-04 | 10.47 | $10.37 | — |
| 2023-05-03 | 10.47 | $10.42 | — |
| 2023-05-02 | 10.47 | $10.44 | — |
| 2023-05-01 | 10.47 | $10.53 | — |
| 2023-04-28 | 10.47 | $10.55 | — |
| 2023-04-27 | 10.46 | $10.48 | — |
| 2023-04-26 | 10.44 | $10.34 | — |
| 2023-04-25 | 10.43 | $10.36 | — |
| 2023-04-24 | 10.42 | $10.51 | — |
| 2023-04-21 | 10.40 | $10.49 | — |
| 2023-04-20 | 10.38 | $10.50 | — |
| 2023-04-19 | 10.36 | $10.53 | — |
| 2023-04-18 | 10.34 | $10.56 | — |
| 2023-04-17 | 10.31 | $10.53 | — |
| 2023-04-14 | 10.28 | $10.52 | — |
| 2023-04-13 | 10.26 | $10.55 | — |
| 2023-04-12 | 10.22 | $10.43 | — |
| 2023-04-11 | 10.20 | $10.45 | — |
| 2023-04-10 | 10.18 | $10.41 | — |
| 2023-04-06 | 10.15 | $10.40 | — |
| 2023-04-05 | 10.14 | $10.39 | — |
| 2023-04-04 | 10.13 | $10.43 | — |
| 2023-04-03 | 10.12 | $10.47 | — |
| 2023-03-31 | 10.11 | $10.42 | — |
| 2023-03-30 | 10.11 | $10.33 | — |
| 2023-03-29 | 10.10 | $10.25 | — |
| 2023-03-28 | 10.10 | $10.14 | — |
| 2023-03-27 | 10.10 | $10.11 | — |
| 2023-03-24 | 10.10 | $10.09 | — |
| 2023-03-23 | 10.10 | $10.10 | — |
| 2023-03-22 | 10.11 | $10.06 | — |
| 2023-03-21 | 10.12 | $10.14 | — |
| 2023-03-20 | 10.12 | $10.01 | — |
| 2023-03-17 | 10.14 | $9.94 | — |
| 2023-03-16 | 10.17 | $10.02 | — |
| 2023-03-15 | 10.19 | $9.88 | — |
| 2023-03-14 | 10.23 | $10.03 | — |
| 2023-03-13 | 10.25 | $9.92 | — |
| 2023-03-10 | 10.28 | $9.96 | — |
| 2023-03-09 | 10.30 | $10.06 | — |
| 2023-03-08 | 10.32 | $10.21 | — |
| 2023-03-07 | 10.34 | $10.19 | — |
| 2023-03-06 | 10.36 | $10.34 | — |
| 2023-03-03 | 10.37 | $10.36 | — |
| 2023-03-02 | 10.38 | $10.22 | — |
| 2023-03-01 | 10.40 | $10.18 | — |
| 2023-02-28 | 10.42 | $10.15 | — |
| 2023-02-27 | 10.43 | $10.18 | — |
| 2023-02-24 | 10.45 | $10.13 | — |
| 2023-02-23 | 10.47 | $10.25 | — |
| 2023-02-22 | 10.48 | $10.20 | — |
| 2023-02-21 | 10.49 | $10.22 | — |
| 2023-02-17 | 10.50 | $10.40 | — |
| 2023-02-16 | 10.50 | $10.44 | — |
| 2023-02-15 | 10.49 | $10.53 | — |
| 2023-02-14 | 10.47 | $10.53 | — |
| 2023-02-13 | 10.46 | $10.53 | — |
| 2023-02-10 | 10.45 | $10.43 | — |
| 2023-02-09 | 10.44 | $10.46 | — |
| 2023-02-08 | 10.43 | $10.50 | — |
| 2023-02-07 | 10.41 | $10.57 | — |
| 2023-02-06 | 10.38 | $10.48 | — |
| 2023-02-03 | 10.36 | $10.58 | — |
| 2023-02-02 | 10.32 | $10.69 | — |
| 2023-02-01 | 10.28 | $10.62 | — |
| 2023-01-31 | 10.23 | $10.50 | — |
| 2023-01-30 | 10.19 | $10.41 | — |
| 2023-01-27 | 10.16 | $10.54 | — |
| 2023-01-26 | 10.13 | $10.53 | — |
| 2023-01-25 | 10.10 | $10.45 | — |
| 2023-01-24 | 10.08 | $10.44 | — |
| 2023-01-23 | 10.05 | $10.43 | — |
| 2023-01-20 | 10.03 | $10.34 | — |
| 2023-01-19 | 10.02 | $10.20 | — |
| 2023-01-18 | 10.00 | $10.24 | — |
| 2023-01-17 | 9.99 | $10.32 | — |
| 2023-01-13 | 9.98 | $10.32 | — |
| 2023-01-12 | 9.98 | $10.27 | — |
| 2023-01-11 | 9.99 | $10.18 | — |
| 2023-01-10 | 9.99 | $10.07 | — |
| 2023-01-09 | 10.00 | $10.03 | — |
| 2023-01-06 | 10.01 | $9.99 | — |
| 2023-01-05 | 10.02 | $9.78 | — |
| 2023-01-04 | 10.04 | $9.85 | — |
| 2023-01-03 | 10.06 | $9.72 | — |
| 2022-12-30 | 10.09 | $9.72 | — |
| 2022-12-29 | 10.13 | $9.77 | — |
| 2022-12-28 | 10.16 | $9.88 | — |
| 2022-12-27 | 10.18 | $9.98 | — |
| 2022-12-23 | 10.19 | $9.99 | — |
| 2022-12-22 | 10.20 | $9.96 | — |
| 2022-12-21 | 10.21 | $10.08 | — |
| 2022-12-20 | 10.22 | $9.95 | — |
| 2022-12-19 | 10.22 | $9.95 | — |
| 2022-12-16 | 10.23 | $10.01 | — |
| 2022-12-15 | 10.24 | $10.10 | — |
| 2022-12-14 | 10.24 | $10.33 | — |
| 2022-12-13 | 10.23 | $10.36 | — |
| 2022-12-12 | 10.22 | $10.26 | — |
| 2022-12-09 | 10.21 | $10.19 | — |
| 2022-12-08 | 10.21 | $10.25 | — |
| 2022-12-07 | 10.17 | $10.18 | — |
| 2022-12-06 | 10.15 | $10.19 | — |
| 2022-12-05 | 10.12 | $10.28 | — |
| 2022-12-02 | 10.09 | $10.46 | — |
| 2022-12-01 | 10.03 | $10.45 | — |
| 2022-11-30 | 9.98 | $10.43 | — |
| 2022-11-29 | 9.94 | $10.16 | — |
| 2022-11-28 | 9.91 | $10.13 | — |
| 2022-11-25 | 9.89 | $10.26 | — |
| 2022-11-23 | 9.85 | $10.25 | — |
| 2022-11-22 | 9.82 | $10.17 | — |
| 2022-11-21 | 9.79 | $10.05 | — |
| 2022-11-18 | 9.75 | $10.11 | — |
| 2022-11-17 | 9.72 | $10.10 | — |
| 2022-11-16 | 9.67 | $10.14 | — |
| 2022-11-15 | 9.63 | $10.21 | — |
| 2022-11-14 | 9.59 | $10.09 | — |
| 2022-11-11 | 9.55 | $10.17 | — |
| 2022-11-10 | 9.49 | $10.02 | — |
| 2022-11-09 | 9.45 | $9.55 | — |
| 2022-11-08 | 9.43 | $9.72 | — |
| 2022-11-07 | 9.40 | $9.65 | — |
| 2022-11-04 | 9.38 | $9.59 | — |
| 2022-11-03 | 9.36 | $9.40 | — |
| 2022-11-02 | 9.37 | $9.45 | — |
| 2022-11-01 | 9.37 | $9.63 | — |
| 2022-10-31 | 9.37 | $9.58 | — |
| 2022-10-28 | 9.36 | $9.65 | — |
| 2022-10-27 | 9.33 | $9.53 | — |
| 2022-10-26 | 9.32 | $9.57 | — |
| 2022-10-25 | 9.30 | $9.55 | — |
| 2022-10-24 | 9.28 | $9.37 | — |
| 2022-10-21 | 9.27 | $9.38 | — |
| 2022-10-20 | 9.27 | $9.22 | — |
| 2022-10-19 | 9.28 | $9.26 | — |
| 2022-10-18 | 9.30 | $9.37 | — |
| 2022-10-17 | 9.32 | $9.29 | — |
| 2022-10-14 | 9.35 | $9.07 | — |
| 2022-10-13 | 9.38 | $9.25 | — |
| 2022-10-12 | 9.42 | $9.09 | — |
| 2022-10-11 | 9.46 | $9.11 | — |
| 2022-10-10 | 9.50 | $9.19 | — |
| 2022-10-07 | 9.56 | $9.28 | — |
| 2022-10-06 | 9.60 | $9.50 | — |
| 2022-10-05 | 9.63 | $9.58 | — |
| 2022-10-04 | 9.65 | $9.63 | — |
| 2022-10-03 | 9.66 | $9.32 | — |
| 2022-09-30 | 9.69 | $9.10 | — |
| 2022-09-29 | 9.74 | $9.18 | — |
| 2022-09-28 | 9.78 | $9.34 | — |
| 2022-09-27 | 9.82 | $9.14 | — |
| 2022-09-26 | 9.87 | $9.16 | — |
| 2022-09-23 | 9.92 | $9.29 | — |
| 2022-09-22 | 9.99 | $9.50 | — |
| 2022-09-21 | 10.03 | $9.61 | — |
| 2022-09-20 | 10.07 | $9.74 | — |
| 2022-09-19 | 10.09 | $9.86 | — |
| 2022-09-16 | 10.13 | $9.80 | — |
| 2022-09-15 | 10.17 | $9.90 | — |
| 2022-09-14 | 10.21 | $9.99 | — |
| 2022-09-13 | 10.25 | $9.95 | — |
| 2022-09-12 | 10.29 | $10.31 | — |
| 2022-09-09 | 10.31 | $10.19 | — |
| 2022-09-08 | 10.33 | $10.03 | — |
| 2022-09-07 | 10.36 | $9.98 | — |
| 2022-09-06 | 10.38 | $9.85 | — |
| 2022-09-02 | 10.41 | $9.92 | — |
| 2022-09-01 | 10.44 | $9.97 | — |
| 2022-08-31 | 10.46 | $10.04 | — |
| 2022-08-30 | 10.48 | $10.10 | — |
| 2022-08-29 | 10.50 | $10.19 | — |
| 2022-08-26 | 10.51 | $10.25 | — |
| 2022-08-25 | 10.52 | $10.52 | — |
| 2022-08-24 | 10.51 | $10.37 | — |
| 2022-08-23 | 10.50 | $10.34 | — |
| 2022-08-22 | 10.48 | $10.33 | — |
| 2022-08-19 | 10.47 | $10.51 | — |
| 2022-08-18 | 10.45 | $10.67 | — |
| 2022-08-17 | 10.43 | $10.66 | — |
| 2022-08-16 | 10.40 | $10.75 | — |
| 2022-08-15 | 10.36 | $10.74 | — |
| 2022-08-12 | 10.32 | $10.75 | — |
| 2022-08-11 | 10.27 | $10.62 | — |
| 2022-08-10 | 10.22 | $10.61 | — |
| 2022-08-09 | 10.17 | $10.40 | — |
| 2022-08-08 | 10.14 | $10.47 | — |
| 2022-08-05 | 10.11 | $10.45 | — |
| 2022-08-04 | 10.08 | $10.48 | — |
| 2022-08-03 | 10.05 | $10.46 | — |
| 2022-08-02 | 10.02 | $10.33 | — |
| 2022-08-01 | 9.99 | $10.43 | — |
| 2022-07-29 | 9.96 | $10.43 | — |
| 2022-07-28 | 9.93 | $10.33 | — |
| 2022-07-27 | 9.91 | $10.24 | — |
| 2022-07-26 | 9.89 | $10.02 | — |
| 2022-07-25 | 9.89 | $10.12 | — |
| 2022-07-22 | 9.89 | $10.10 | — |
| 2022-07-21 | 9.87 | $10.17 | — |
| 2022-07-20 | 9.85 | $10.07 | — |
| 2022-07-19 | 9.84 | $10.03 | — |
| 2022-07-18 | 9.82 | $9.80 | — |
| 2022-07-15 | 9.81 | $9.80 | — |
| 2022-07-14 | 9.81 | $9.64 | — |
| 2022-07-13 | 9.82 | $9.72 | — |
| 2022-07-12 | 9.82 | $9.74 | — |
| 2022-07-11 | 9.85 | $9.79 | — |
| 2022-07-08 | 9.88 | $9.93 | — |
| 2022-07-07 | 9.92 | $9.94 | — |
| 2022-07-06 | 9.96 | $9.77 | — |
| 2022-07-05 | 10.00 | $9.79 | — |
| 2022-07-01 | 10.05 | $9.83 | — |
| 2022-06-30 | 10.09 | $9.78 | — |
| 2022-06-29 | 10.13 | $9.87 | — |
| 2022-06-28 | 10.17 | $9.90 | — |
| 2022-06-27 | 10.21 | $10.02 | — |
| 2022-06-24 | 10.24 | $10.03 | — |
| 2022-06-23 | 10.26 | $9.78 | — |
| 2022-06-22 | 10.28 | $9.76 | — |
| 2022-06-21 | 10.31 | $9.80 | — |
| 2022-06-17 | 10.33 | $9.64 | — |
| 2022-06-16 | 10.36 | $9.63 | — |
| 2022-06-15 | 10.39 | $9.91 | — |
| 2022-06-14 | 10.41 | $9.77 | — |
| 2022-06-13 | 10.44 | $9.80 | — |
| 2022-06-10 | 10.46 | $10.19 | — |
| 2022-06-09 | 10.46 | $10.44 | — |
| 2022-06-08 | 10.44 | $10.68 | — |
| 2022-06-07 | 10.41 | $10.76 | — |
| 2022-06-06 | 10.38 | $10.68 | — |
| 2022-06-03 | 10.37 | $10.63 | — |
| 2022-06-02 | 10.38 | $10.78 | — |
| 2022-06-01 | 10.40 | $10.59 | — |
| 2022-05-31 | 10.42 | $10.68 | — |
| 2022-05-27 | 10.44 | $10.71 | — |
| 2022-05-26 | 10.45 | $10.52 | — |
| 2022-05-25 | 10.48 | $10.35 | — |
| 2022-05-24 | 10.51 | $10.27 | — |
| 2022-05-23 | 10.55 | $10.37 | — |
| 2022-05-20 | 10.59 | $10.23 | — |
| 2022-05-19 | 10.64 | $10.20 | — |
| 2022-05-18 | 10.70 | $10.17 | — |
| 2022-05-17 | 10.77 | $10.47 | — |
| 2022-05-16 | 10.83 | $10.27 | — |
| 2022-05-13 | 10.89 | $10.28 | — |
| 2022-05-12 | 10.95 | $10.03 | — |
| 2022-05-11 | 11.04 | $10.05 | — |
| 2022-05-10 | 11.11 | $10.14 | — |
| 2022-05-09 | 11.18 | $10.11 | — |
| 2022-05-06 | 11.26 | $10.45 | — |
| 2022-05-05 | 11.32 | $10.88 | — |
| 2022-05-04 | 11.36 | $11.25 | — |
| 2022-05-03 | 11.39 | $11.03 | — |
| 2022-05-02 | 11.44 | $10.96 | — |
| 2022-04-29 | 11.49 | $10.95 | — |
| 2022-04-28 | 11.54 | $11.17 | — |
| 2022-04-27 | 11.58 | $10.98 | — |
| 2022-04-26 | 11.64 | $10.95 | — |
| 2022-04-25 | 11.68 | $11.21 | — |
| 2022-04-22 | 11.72 | $11.21 | — |
| 2022-04-21 | 11.75 | $11.45 | — |
| 2022-04-20 | 11.77 | $11.62 | — |
| 2022-04-19 | 11.78 | $11.60 | — |
| 2022-04-18 | 11.79 | $11.51 | — |
| 2022-04-14 | 11.80 | $11.53 | — |
| 2022-04-13 | 11.81 | $11.65 | — |
| 2022-04-12 | 11.81 | $11.50 | — |
| 2022-04-11 | 11.79 | $11.54 | — |
| 2022-04-08 | 11.77 | $11.69 | — |
| 2022-04-07 | 11.74 | $11.71 | — |
| 2022-04-06 | 11.72 | $11.72 | — |
| 2022-04-05 | 11.70 | $11.86 | — |
| 2022-04-04 | 11.67 | $12.04 | — |
| 2022-04-01 | 11.62 | $11.93 | — |
| 2022-03-31 | 11.59 | $11.86 | — |
| 2022-03-30 | 11.58 | $12.03 | — |
| 2022-03-29 | 11.56 | $12.09 | — |
| 2022-03-28 | 11.54 | $11.90 | — |
| 2022-03-25 | 11.53 | $11.88 | — |
| 2022-03-24 | 11.53 | $11.88 | — |
| 2022-03-23 | 11.52 | $11.78 | — |
| 2022-03-22 | 11.51 | $11.88 | — |
| 2022-03-21 | 11.50 | $11.76 | — |
| 2022-03-18 | 11.51 | $11.83 | — |
| 2022-03-17 | 11.51 | $11.69 | — |
| 2022-03-16 | 11.54 | $11.57 | — |
| 2022-03-15 | 11.57 | $11.19 | — |
| 2022-03-14 | 11.61 | $11.08 | — |
| 2022-03-11 | 11.66 | $11.16 | — |
| 2022-03-10 | 11.71 | $11.30 | — |
| 2022-03-09 | 11.76 | $11.38 | — |
| 2022-03-08 | 11.81 | $11.08 | — |
| 2022-03-07 | 11.86 | $11.09 | — |
| 2022-03-04 | 11.91 | $11.42 | — |
| 2022-03-03 | 11.94 | $11.60 | — |
| 2022-03-02 | 11.98 | $11.73 | — |
| 2022-03-01 | 12.00 | $11.59 | — |
| 2022-02-28 | 12.03 | $11.77 | — |
| 2022-02-25 | 12.04 | $11.84 | — |
| 2022-02-24 | 12.03 | $11.59 | — |
| 2022-02-23 | 12.04 | $11.59 | — |
| 2022-02-22 | 12.06 | $11.76 | — |
| 2022-02-18 | 12.07 | $11.88 | — |
| 2022-02-17 | 12.08 | $11.98 | — |
| 2022-02-16 | 12.09 | $12.19 | — |
| 2022-02-15 | 12.09 | $12.17 | — |
| 2022-02-14 | 12.10 | $11.97 | — |
| 2022-02-11 | 12.13 | $12.05 | — |
| 2022-02-10 | 12.15 | $12.22 | — |
| 2022-02-09 | 12.18 | $12.39 | — |
| 2022-02-08 | 12.19 | $12.20 | — |
| 2022-02-07 | 12.21 | $12.11 | — |
| 2022-02-04 | 12.23 | $12.13 | — |
| 2022-02-03 | 12.25 | $12.07 | — |
| 2022-02-02 | 12.27 | $12.31 | — |
| 2022-02-01 | 12.29 | $12.25 | — |
| 2022-01-31 | 12.32 | $12.15 | — |
| 2022-01-28 | 12.34 | $11.89 | — |
| 2022-01-27 | 12.39 | $11.74 | — |
| 2022-01-26 | 12.47 | $11.82 | — |
| 2022-01-25 | 12.55 | $11.86 | — |
| 2022-01-24 | 12.64 | $11.98 | — |
| 2022-01-21 | 12.71 | $12.02 | — |
| 2022-01-20 | 12.77 | $12.20 | — |
| 2022-01-19 | 12.82 | $12.28 | — |
| 2022-01-18 | 12.85 | $12.34 | — |
| 2022-01-14 | 12.89 | $12.56 | — |
| 2022-01-13 | 12.92 | $12.57 | — |
| 2022-01-12 | 12.95 | $12.72 | — |
| 2022-01-11 | 12.97 | $12.64 | — |
| 2022-01-10 | 13.00 | $12.47 | — |
| 2022-01-07 | 13.05 | $12.53 | — |
| 2022-01-06 | 13.09 | $12.54 | — |
| 2022-01-05 | 13.13 | $12.54 | — |
| 2022-01-04 | 13.17 | $12.75 | — |
| 2022-01-03 | 13.19 | $12.74 | — |
| 2021-12-31 | 13.20 | $12.70 | — |
| 2021-12-30 | 13.22 | $12.70 | — |
| 2021-12-29 | 13.24 | $13.47 | — |
| 2021-12-28 | 13.22 | $13.47 | — |
| 2021-12-27 | 13.20 | $13.49 | — |
| 2021-12-23 | 13.19 | $13.37 | — |
| 2021-12-22 | 13.19 | $13.29 | — |
| 2021-12-21 | 13.20 | $13.17 | — |
| 2021-12-20 | 13.22 | $12.94 | — |
| 2021-12-17 | 13.25 | $13.10 | — |
| 2021-12-16 | 13.28 | $13.20 | — |
| 2021-12-15 | 13.30 | $13.25 | — |
| 2021-12-14 | 13.32 | $13.12 | — |
| 2021-12-13 | 13.35 | $13.20 | — |
| 2021-12-10 | 13.37 | $13.34 | — |
| 2021-12-09 | 13.39 | $13.32 | — |
| 2021-12-08 | 13.40 | $13.41 | — |
| 2021-12-07 | 13.41 | $13.37 | — |
| 2021-12-06 | 13.43 | $13.13 | — |
| 2021-12-03 | 13.46 | $13.00 | — |
| 2021-12-02 | 13.49 | $13.13 | — |
| 2021-12-01 | 13.52 | $12.95 | — |
| 2021-11-30 | 13.54 | $13.06 | — |
| 2021-11-29 | 13.57 | $13.24 | — |
| 2021-11-26 | 13.58 | $13.16 | — |
| 2021-11-24 | 13.59 | $13.47 | — |
| 2021-11-23 | 13.59 | $13.47 | — |
| 2021-11-22 | 13.59 | $13.48 | — |
| 2021-11-19 | 13.59 | $13.57 | — |
| 2021-11-18 | 13.58 | $13.63 | — |
| 2021-11-17 | 13.57 | $13.64 | — |
| 2021-11-16 | 13.56 | $13.69 | — |
| 2021-11-15 | 13.54 | $13.68 | — |
| 2021-11-12 | 13.52 | $13.69 | — |
| 2021-11-11 | 13.50 | $13.63 | — |
| 2021-11-10 | 13.48 | $13.58 | — |
| 2021-11-09 | 13.45 | $13.71 | — |
| 2021-11-08 | 13.42 | $13.72 | — |
| 2021-11-05 | 13.38 | $13.68 | — |
| 2021-11-04 | 13.34 | $13.63 | — |
| 2021-11-03 | 13.31 | $13.62 | — |
| 2021-11-02 | 13.28 | $13.53 | — |
| 2021-11-01 | 13.25 | $13.53 | — |
| 2021-10-29 | 13.21 | $13.43 | — |
| 2021-10-28 | 13.18 | $13.49 | — |
| 2021-10-27 | 13.15 | $13.37 | — |
| 2021-10-26 | 13.13 | $13.47 | — |
| 2021-10-25 | 13.10 | $13.46 | — |
| 2021-10-22 | 13.09 | $13.42 | — |
| 2021-10-21 | 13.08 | $13.41 | — |
| 2021-10-20 | 13.07 | $13.42 | — |
| 2021-10-19 | 13.05 | $13.38 | — |
| 2021-10-18 | 13.03 | $13.29 | — |
| 2021-10-15 | 13.01 | $13.29 | — |
| 2021-10-14 | 13.00 | $13.20 | — |
| 2021-10-13 | 13.01 | $13.03 | — |
| 2021-10-12 | 13.02 | $12.94 | — |
| 2021-10-11 | 13.03 | $12.95 | — |
| 2021-10-08 | 13.05 | $13.00 | — |
| 2021-10-07 | 13.06 | $13.02 | — |
| 2021-10-06 | 13.08 | $12.89 | — |
| 2021-10-05 | 13.10 | $12.91 | — |
| 2021-10-04 | 13.12 | $12.80 | — |
| 2021-10-01 | 13.15 | $12.94 | — |
| 2021-09-30 | 13.18 | $12.84 | — |
| 2021-09-29 | 13.20 | $12.91 | — |
| 2021-09-28 | 13.22 | $12.93 | — |
| 2021-09-27 | 13.24 | $13.19 | — |
| 2021-09-24 | 13.24 | $13.18 | — |
| 2021-09-23 | 13.24 | $13.22 | — |
| 2021-09-22 | 13.24 | $13.08 | — |
| 2021-09-21 | 13.24 | $12.97 | — |
| 2021-09-20 | 13.25 | $12.92 | — |
| 2021-09-17 | 13.25 | $13.15 | — |
| 2021-09-16 | 13.24 | $13.25 | — |
| 2021-09-15 | 13.22 | $13.28 | — |
| 2021-09-14 | 13.21 | $13.22 | — |
| 2021-09-13 | 13.21 | $13.29 | — |
| 2021-09-10 | 13.20 | $13.24 | — |
| 2021-09-09 | 13.20 | $13.30 | — |
| 2021-09-08 | 13.19 | $13.32 | — |
| 2021-09-07 | 13.18 | $13.39 | — |
| 2021-09-03 | 13.17 | $13.42 | — |
| 2021-09-02 | 13.16 | $13.41 | — |
| 2021-09-01 | 13.14 | $13.36 | — |
| 2021-08-31 | 13.13 | $13.31 | — |
| 2021-08-30 | 13.12 | $13.28 | — |
| 2021-08-27 | 13.11 | $13.26 | — |
| 2021-08-26 | 13.09 | $13.13 | — |
| 2021-08-25 | 13.09 | $13.21 | — |
| 2021-08-24 | 13.08 | $13.18 | — |
| 2021-08-23 | 13.07 | $13.08 | — |
| 2021-08-20 | 13.07 | $12.94 | — |
| 2021-08-19 | 13.07 | $12.86 | — |
| 2021-08-18 | 13.08 | $12.97 | — |
| 2021-08-17 | 13.08 | $13.03 | — |
| 2021-08-16 | 13.07 | $13.15 | — |
| 2021-08-13 | 13.04 | $13.20 | — |
| 2021-08-12 | 13.02 | $13.18 | — |
| 2021-08-11 | 13.01 | $13.19 | — |
| 2021-08-10 | 13.01 | $13.14 | — |
| 2021-08-09 | 13.00 | $13.11 | — |
| 2021-08-06 | 13.00 | $13.12 | — |
| 2021-08-05 | 12.99 | $13.14 | — |
| 2021-08-04 | 12.98 | $13.08 | — |
| 2021-08-03 | 12.98 | $13.11 | — |
| 2021-08-02 | 12.97 | $13.04 | — |
| 2021-07-30 | 12.97 | $13.01 | — |
| 2021-07-29 | 12.97 | $13.10 | — |
| 2021-07-28 | 12.97 | $13.00 | — |
| 2021-07-27 | 12.97 | $12.92 | — |
| 2021-07-26 | 12.97 | $13.01 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.87
2026-07-21
Close Price
$16.87
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.35
Average
12.49
Maximum
16.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.87 | $16.87 | — |
| 2026-07-20 | 16.87 | $16.64 | — |
| 2026-07-17 | 16.89 | $16.72 | — |
| 2026-07-16 | 16.91 | $16.86 | — |
| 2026-07-15 | 16.92 | $17.00 | — |
| 2026-07-14 | 16.91 | $16.92 | — |
| 2026-07-13 | 16.91 | $16.81 | — |
| 2026-07-10 | 16.92 | $17.03 | — |
| 2026-07-09 | 16.91 | $16.99 | — |
| 2026-07-08 | 16.90 | $16.87 | — |
| 2026-07-07 | 16.90 | $16.95 | — |
| 2026-07-06 | 16.89 | $17.14 | — |
| 2026-07-02 | 16.87 | $16.94 | — |
| 2026-07-01 | 16.86 | $16.93 | — |
| 2026-06-30 | 16.85 | $17.08 | — |
| 2026-06-29 | 16.83 | $16.95 | — |
| 2026-06-26 | 16.82 | $16.78 | — |
| 2026-06-25 | 16.82 | $16.87 | — |
| 2026-06-24 | 16.81 | $16.76 | — |
| 2026-06-23 | 16.82 | $16.74 | — |
| 2026-06-22 | 16.83 | $17.12 | — |
| 2026-06-18 | 16.80 | $17.15 | — |
| 2026-06-17 | 16.76 | $16.90 | — |
| 2026-06-16 | 16.75 | $17.04 | — |
| 2026-06-15 | 16.72 | $17.12 | — |
| 2026-06-12 | 16.67 | $16.83 | — |
| 2026-06-11 | 16.66 | $16.72 | — |
| 2026-06-10 | 16.65 | $16.27 | — |
| 2026-06-09 | 16.69 | $16.55 | — |
| 2026-06-08 | 16.71 | $16.54 | — |
| 2026-06-05 | 16.72 | $16.44 | — |
| 2026-06-04 | 16.75 | $17.01 | — |
| 2026-06-03 | 16.73 | $16.95 | — |
| 2026-06-02 | 16.70 | $17.05 | — |
| 2026-06-01 | 16.66 | $16.93 | — |
| 2026-05-29 | 16.64 | $16.89 | — |
| 2026-05-28 | 16.61 | $16.89 | — |
| 2026-05-27 | 16.58 | $16.82 | — |
| 2026-05-26 | 16.56 | $16.83 | — |
| 2026-05-22 | 16.53 | $16.62 | — |
| 2026-05-21 | 16.52 | $16.59 | — |
| 2026-05-20 | 16.51 | $16.51 | — |
| 2026-05-19 | 16.51 | $16.27 | — |
| 2026-05-18 | 16.53 | $16.39 | — |
| 2026-05-15 | 16.55 | $16.39 | — |
| 2026-05-14 | 16.57 | $16.99 | — |
| 2026-05-13 | 16.52 | $16.91 | — |
| 2026-05-12 | 16.48 | $16.81 | — |
| 2026-05-11 | 16.45 | $16.93 | — |
| 2026-05-08 | 16.39 | $16.91 | — |
| 2026-05-07 | 16.34 | $16.77 | — |
| 2026-05-06 | 16.29 | $16.96 | — |
| 2026-05-05 | 16.22 | $16.61 | — |
| 2026-05-04 | 16.18 | $16.43 | — |
| 2026-05-01 | 16.16 | $16.51 | — |
| 2026-04-30 | 16.12 | $16.53 | — |
| 2026-04-29 | 16.08 | $16.28 | — |
| 2026-04-28 | 16.06 | $16.33 | — |
| 2026-04-27 | 16.03 | $16.43 | — |
| 2026-04-24 | 15.99 | $16.43 | — |
| 2026-04-23 | 15.94 | $16.31 | — |
| 2026-04-22 | 15.90 | $16.38 | — |
| 2026-04-21 | 15.85 | $16.24 | — |
| 2026-04-20 | 15.81 | $16.42 | — |
| 2026-04-17 | 15.74 | $16.47 | — |
| 2026-04-16 | 15.67 | $16.25 | — |
| 2026-04-15 | 15.61 | $16.25 | — |
| 2026-04-14 | 15.54 | $16.22 | — |
| 2026-04-13 | 15.47 | $16.07 | — |
| 2026-04-10 | 15.40 | $15.91 | — |
| 2026-04-09 | 15.35 | $15.90 | — |
| 2026-04-08 | 15.29 | $15.84 | — |
| 2026-04-07 | 15.24 | $15.32 | — |
| 2026-04-06 | 15.23 | $15.31 | — |
| 2026-04-02 | 15.22 | $15.24 | — |
| 2026-04-01 | 15.21 | $15.25 | — |
| 2026-03-31 | 15.21 | $15.09 | — |
| 2026-03-30 | 15.22 | $14.65 | — |
| 2026-03-27 | 15.28 | $14.69 | — |
| 2026-03-26 | 15.35 | $14.88 | — |
| 2026-03-25 | 15.40 | $15.22 | — |
| 2026-03-24 | 15.41 | $15.07 | — |
| 2026-03-23 | 15.45 | $15.12 | — |
| 2026-03-20 | 15.49 | $14.86 | — |
| 2026-03-19 | 15.55 | $15.20 | — |
| 2026-03-18 | 15.59 | $15.22 | — |
| 2026-03-17 | 15.63 | $15.44 | — |
| 2026-03-16 | 15.65 | $15.38 | — |
| 2026-03-13 | 15.67 | $15.15 | — |
| 2026-03-12 | 15.73 | $15.26 | — |
| 2026-03-11 | 15.78 | $15.54 | — |
| 2026-03-10 | 15.80 | $15.56 | — |
| 2026-03-09 | 15.83 | $15.55 | — |
| 2026-03-06 | 15.86 | $15.40 | — |
| 2026-03-05 | 15.91 | $15.60 | — |
| 2026-03-04 | 15.94 | $15.79 | — |
| 2026-03-03 | 15.96 | $15.68 | — |
| 2026-03-02 | 15.99 | $16.03 | — |
| 2026-02-27 | 15.98 | $16.12 | — |
| 2026-02-26 | 15.97 | $16.17 | — |
| 2026-02-25 | 15.95 | $16.22 | — |
| 2026-02-24 | 15.92 | $16.10 | — |
| 2026-02-23 | 15.90 | $15.99 | — |
| 2026-02-20 | 15.89 | $16.12 | — |
| 2026-02-19 | 15.86 | $15.98 | — |
| 2026-02-18 | 15.85 | $16.01 | — |
| 2026-02-17 | 15.83 | $15.91 | — |
| 2026-02-13 | 15.83 | $15.91 | — |
| 2026-02-12 | 15.82 | $15.86 | — |
| 2026-02-11 | 15.81 | $16.08 | — |
| 2026-02-10 | 15.78 | $16.04 | — |
| 2026-02-09 | 15.76 | $16.07 | — |
| 2026-02-06 | 15.72 | $15.92 | — |
| 2026-02-05 | 15.70 | $15.59 | — |
| 2026-02-04 | 15.71 | $15.75 | — |
| 2026-02-03 | 15.71 | $15.83 | — |
| 2026-02-02 | 15.70 | $15.84 | — |
| 2026-01-30 | 15.68 | $15.75 | — |
| 2026-01-29 | 15.68 | $15.93 | — |
| 2026-01-28 | 15.65 | $15.91 | — |
| 2026-01-27 | 15.62 | $15.93 | — |
| 2026-01-26 | 15.59 | $15.79 | — |
| 2026-01-23 | 15.57 | $15.74 | — |
| 2026-01-22 | 15.55 | $15.71 | — |
| 2026-01-21 | 15.53 | $15.63 | — |
| 2026-01-20 | 15.52 | $15.46 | — |
| 2026-01-16 | 15.53 | $15.70 | — |
| 2026-01-15 | 15.51 | $15.70 | — |
| 2026-01-14 | 15.49 | $15.65 | — |
| 2026-01-13 | 15.48 | $15.66 | — |
| 2026-01-12 | 15.46 | $15.70 | — |
| 2026-01-09 | 15.43 | $15.63 | — |
| 2026-01-08 | 15.41 | $15.52 | — |
| 2026-01-07 | 15.40 | $15.51 | — |
| 2026-01-06 | 15.39 | $15.58 | — |
| 2026-01-05 | 15.37 | $15.49 | — |
| 2026-01-02 | 15.35 | $15.34 | — |
| 2025-12-31 | 15.36 | $15.21 | — |
| 2025-12-30 | 15.37 | $15.28 | — |
| 2025-12-29 | 15.38 | $15.57 | — |
| 2025-12-26 | 15.36 | $15.61 | — |
| 2025-12-24 | 15.33 | $15.59 | — |
| 2025-12-23 | 15.31 | $15.56 | — |
| 2025-12-22 | 15.28 | $15.49 | — |
| 2025-12-19 | 15.26 | $15.39 | — |
| 2025-12-18 | 15.25 | $15.29 | — |
| 2025-12-17 | 15.24 | $15.16 | — |
| 2025-12-16 | 15.25 | $15.29 | — |
| 2025-12-15 | 15.25 | $15.35 | — |
| 2025-12-12 | 15.23 | $15.34 | — |
| 2025-12-11 | 15.22 | $15.49 | — |
| 2025-12-10 | 15.20 | $15.46 | — |
| 2025-12-09 | 15.17 | $15.30 | — |
| 2025-12-08 | 15.15 | $15.34 | — |
| 2025-12-05 | 15.13 | $15.33 | — |
| 2025-12-04 | 15.11 | $15.31 | — |
| 2025-12-03 | 15.09 | $15.29 | — |
| 2025-12-02 | 15.07 | $15.22 | — |
| 2025-12-01 | 15.06 | $15.18 | — |
| 2025-11-28 | 15.04 | $15.26 | — |
| 2025-11-26 | 15.02 | $15.20 | — |
| 2025-11-25 | 15.00 | $15.07 | — |
| 2025-11-24 | 14.99 | $14.92 | — |
| 2025-11-21 | 15.00 | $14.77 | — |
| 2025-11-20 | 15.03 | $14.62 | — |
| 2025-11-19 | 15.07 | $14.83 | — |
| 2025-11-18 | 15.09 | $14.82 | — |
| 2025-11-17 | 15.12 | $14.92 | — |
| 2025-11-14 | 15.14 | $15.07 | — |
| 2025-11-13 | 15.15 | $15.10 | — |
| 2025-11-12 | 15.16 | $15.32 | — |
| 2025-11-11 | 15.14 | $15.28 | — |
| 2025-11-10 | 15.12 | $15.25 | — |
| 2025-11-07 | 15.11 | $15.06 | — |
| 2025-11-06 | 15.12 | $15.03 | — |
| 2025-11-05 | 15.13 | $15.14 | — |
| 2025-11-04 | 15.12 | $15.07 | — |
| 2025-11-03 | 15.13 | $15.26 | — |
| 2025-10-31 | 15.12 | $15.23 | — |
| 2025-10-30 | 15.11 | $15.21 | — |
| 2025-10-29 | 15.09 | $15.34 | — |
| 2025-10-28 | 15.07 | $15.38 | — |
| 2025-10-27 | 15.04 | $15.36 | — |
| 2025-10-24 | 15.00 | $15.21 | — |
| 2025-10-23 | 14.98 | $15.12 | — |
| 2025-10-22 | 14.96 | $15.02 | — |
| 2025-10-21 | 14.96 | $15.08 | — |
| 2025-10-20 | 14.95 | $15.12 | — |
| 2025-10-17 | 14.93 | $14.98 | — |
| 2025-10-16 | 14.92 | $14.95 | — |
| 2025-10-15 | 14.92 | $14.99 | — |
| 2025-10-14 | 14.91 | $14.92 | — |
| 2025-10-13 | 14.91 | $14.92 | — |
| 2025-10-10 | 14.91 | $14.68 | — |
| 2025-10-09 | 14.93 | $15.05 | — |
| 2025-10-08 | 14.92 | $15.14 | — |
| 2025-10-07 | 14.90 | $15.05 | — |
| 2025-10-06 | 14.88 | $15.13 | — |
| 2025-10-03 | 14.86 | $15.10 | — |
| 2025-10-02 | 14.83 | $15.05 | — |
| 2025-10-01 | 14.81 | $15.01 | — |
| 2025-09-30 | 14.79 | $14.97 | — |
| 2025-09-29 | 14.77 | $14.91 | — |
| 2025-09-26 | 14.75 | $14.85 | — |
| 2025-09-25 | 14.74 | $14.78 | — |
| 2025-09-24 | 14.74 | $14.86 | — |
| 2025-09-23 | 14.73 | $14.92 | — |
| 2025-09-22 | 14.71 | $14.96 | — |
| 2025-09-19 | 14.68 | $14.91 | — |
| 2025-09-18 | 14.66 | $14.92 | — |
| 2025-09-17 | 14.63 | $14.85 | — |
| 2025-09-16 | 14.60 | $14.88 | — |
| 2025-09-15 | 14.57 | $14.88 | — |
| 2025-09-12 | 14.54 | $14.80 | — |
| 2025-09-11 | 14.52 | $14.84 | — |
| 2025-09-10 | 14.48 | $14.70 | — |
| 2025-09-09 | 14.46 | $14.65 | — |
| 2025-09-08 | 14.44 | $14.64 | — |
| 2025-09-05 | 14.42 | $14.55 | — |
| 2025-09-04 | 14.40 | $14.52 | — |
| 2025-09-03 | 14.39 | $14.42 | — |
| 2025-09-02 | 14.39 | $14.37 | — |
| 2025-08-29 | 14.39 | $14.47 | — |
| 2025-08-28 | 14.38 | $14.56 | — |
| 2025-08-27 | 14.36 | $14.51 | — |
| 2025-08-26 | 14.35 | $14.50 | — |
| 2025-08-25 | 14.33 | $14.47 | — |
| 2025-08-22 | 14.32 | $14.55 | — |
| 2025-08-21 | 14.29 | $14.32 | — |
| 2025-08-20 | 14.29 | $14.36 | — |
| 2025-08-19 | 14.28 | $14.38 | — |
| 2025-08-18 | 14.27 | $14.45 | — |
| 2025-08-15 | 14.25 | $14.45 | — |
| 2025-08-14 | 14.23 | $14.46 | — |
| 2025-08-13 | 14.21 | $14.51 | — |
| 2025-08-12 | 14.17 | $14.42 | — |
| 2025-08-11 | 14.15 | $14.26 | — |
| 2025-08-08 | 14.14 | $14.30 | — |
| 2025-08-07 | 14.12 | $14.26 | — |
| 2025-08-06 | 14.10 | $14.20 | — |
| 2025-08-05 | 14.09 | $14.13 | — |
| 2025-08-04 | 14.09 | $14.14 | — |
| 2025-08-01 | 14.08 | $13.95 | — |
| 2025-07-31 | 14.10 | $14.10 | — |
| 2025-07-30 | 14.10 | $14.17 | — |
| 2025-07-29 | 14.09 | $14.22 | — |
| 2025-07-28 | 14.08 | $14.23 | — |
| 2025-07-25 | 14.06 | $14.30 | — |
| 2025-07-24 | 14.03 | $14.28 | — |
| 2025-07-23 | 14.01 | $14.32 | — |
| 2025-07-22 | 13.97 | $14.16 | — |
| 2025-07-21 | 13.96 | $14.13 | — |
| 2025-07-18 | 13.94 | $14.09 | — |
| 2025-07-17 | 13.92 | $14.10 | — |
| 2025-07-16 | 13.90 | $14.02 | — |
| 2025-07-15 | 13.89 | $13.98 | — |
| 2025-07-14 | 13.88 | $14.05 | — |
| 2025-07-11 | 13.86 | $14.03 | — |
| 2025-07-10 | 13.84 | $14.12 | — |
| 2025-07-09 | 13.82 | $14.09 | — |
| 2025-07-08 | 13.79 | $14.01 | — |
| 2025-07-07 | 13.76 | $13.98 | — |
| 2025-07-03 | 13.74 | $14.10 | — |
| 2025-07-02 | 13.70 | $14.02 | — |
| 2025-07-01 | 13.67 | $13.98 | — |
| 2025-06-30 | 13.64 | $13.99 | — |
| 2025-06-27 | 13.60 | $13.94 | — |
| 2025-06-26 | 13.56 | $13.87 | — |
| 2025-06-25 | 13.53 | $13.74 | — |
| 2025-06-24 | 13.51 | $13.76 | — |
| 2025-06-23 | 13.48 | $13.58 | — |
| 2025-06-20 | 13.47 | $13.53 | — |
| 2025-06-18 | 13.47 | $13.52 | — |
| 2025-06-17 | 13.46 | $13.52 | — |
| 2025-06-16 | 13.45 | $13.63 | — |
| 2025-06-13 | 13.44 | $13.53 | — |
| 2025-06-12 | 13.43 | $13.70 | — |
| 2025-06-11 | 13.40 | $13.65 | — |
| 2025-06-10 | 13.37 | $13.65 | — |
| 2025-06-09 | 13.34 | $13.61 | — |
| 2025-06-06 | 13.31 | $13.59 | — |
| 2025-06-05 | 13.28 | $13.52 | — |
| 2025-06-04 | 13.26 | $13.53 | — |
| 2025-06-03 | 13.23 | $13.47 | — |
| 2025-06-02 | 13.21 | $13.44 | — |
| 2025-05-30 | 13.18 | $13.37 | — |
| 2025-05-29 | 13.16 | $13.39 | — |
| 2025-05-28 | 13.14 | $13.33 | — |
| 2025-05-27 | 13.12 | $13.43 | — |
| 2025-05-23 | 13.08 | $13.23 | — |
| 2025-05-22 | 13.07 | $13.25 | — |
| 2025-05-21 | 13.05 | $13.25 | — |
| 2025-05-20 | 13.03 | $13.41 | — |
| 2025-05-19 | 12.99 | $13.43 | — |
| 2025-05-16 | 12.94 | $13.39 | — |
| 2025-05-15 | 12.90 | $13.33 | — |
| 2025-05-14 | 12.85 | $13.26 | — |
| 2025-05-13 | 12.81 | $13.27 | — |
| 2025-05-12 | 12.76 | $13.19 | — |
| 2025-05-09 | 12.71 | $12.92 | — |
| 2025-05-08 | 12.69 | $12.99 | — |
| 2025-05-07 | 12.66 | $12.94 | — |
| 2025-05-06 | 12.63 | $12.94 | — |
| 2025-05-05 | 12.60 | $12.99 | — |
| 2025-05-02 | 12.55 | $13.02 | — |
| 2025-05-01 | 12.50 | $12.81 | — |
| 2025-04-30 | 12.47 | $12.78 | — |
| 2025-04-29 | 12.44 | $12.77 | — |
| 2025-04-28 | 12.41 | $12.72 | — |
| 2025-04-25 | 12.37 | $12.68 | — |
| 2025-04-24 | 12.34 | $12.62 | — |
| 2025-04-23 | 12.31 | $12.41 | — |
| 2025-04-22 | 12.30 | $12.26 | — |
| 2025-04-21 | 12.30 | $12.02 | — |
| 2025-04-17 | 12.33 | $12.19 | — |
| 2025-04-16 | 12.35 | $12.14 | — |
| 2025-04-15 | 12.37 | $12.29 | — |
| 2025-04-14 | 12.38 | $12.25 | — |
| 2025-04-11 | 12.39 | $12.14 | — |
| 2025-04-10 | 12.42 | $11.90 | — |
| 2025-04-09 | 12.48 | $12.23 | — |
| 2025-04-08 | 12.50 | $11.37 | — |
| 2025-04-07 | 12.62 | $11.53 | — |
| 2025-04-04 | 12.74 | $11.69 | — |
| 2025-04-03 | 12.85 | $12.37 | — |
| 2025-04-02 | 12.90 | $12.84 | — |
| 2025-04-01 | 12.90 | $12.76 | — |
| 2025-03-31 | 12.92 | $12.70 | — |
| 2025-03-28 | 12.94 | $12.72 | — |
| 2025-03-27 | 12.96 | $12.90 | — |
| 2025-03-26 | 12.97 | $12.93 | — |
| 2025-03-25 | 12.97 | $13.07 | — |
| 2025-03-24 | 12.96 | $13.05 | — |
| 2025-03-21 | 12.95 | $12.91 | — |
| 2025-03-20 | 12.96 | $12.96 | — |
| 2025-03-19 | 12.96 | $13.01 | — |
| 2025-03-18 | 12.95 | $12.90 | — |
| 2025-03-17 | 12.96 | $12.97 | — |
| 2025-03-14 | 12.96 | $12.84 | — |
| 2025-03-13 | 12.97 | $12.60 | — |
| 2025-03-12 | 13.01 | $12.72 | — |
| 2025-03-11 | 13.04 | $12.64 | — |
| 2025-03-10 | 13.08 | $12.67 | — |
| 2025-03-07 | 13.12 | $13.00 | — |
| 2025-03-06 | 13.13 | $12.94 | — |
| 2025-03-05 | 13.16 | $13.13 | — |
| 2025-03-04 | 13.16 | $12.92 | — |
| 2025-03-03 | 13.18 | $13.00 | — |
| 2025-02-28 | 13.20 | $13.12 | — |
| 2025-02-27 | 13.21 | $13.01 | — |
| 2025-02-26 | 13.23 | $13.20 | — |
| 2025-02-25 | 13.24 | $13.15 | — |
| 2025-02-24 | 13.24 | $13.15 | — |
| 2025-02-21 | 13.25 | $13.23 | — |
| 2025-02-20 | 13.26 | $13.40 | — |
| 2025-02-19 | 13.24 | $13.43 | — |
| 2025-02-18 | 13.22 | $13.47 | — |
| 2025-02-14 | 13.20 | $13.40 | — |
| 2025-02-13 | 13.17 | $13.37 | — |
| 2025-02-12 | 13.15 | $13.23 | — |
| 2025-02-11 | 13.15 | $13.26 | — |
| 2025-02-10 | 13.13 | $13.25 | — |
| 2025-02-07 | 13.12 | $13.19 | — |
| 2025-02-06 | 13.11 | $13.29 | — |
| 2025-02-05 | 13.10 | $13.25 | — |
| 2025-02-04 | 13.08 | $13.17 | — |
| 2025-02-03 | 13.07 | $13.04 | — |
| 2025-01-31 | 13.07 | $13.15 | — |
| 2025-01-30 | 13.06 | $13.25 | — |
| 2025-01-29 | 13.04 | $13.13 | — |
| 2025-01-28 | 13.04 | $13.15 | — |
| 2025-01-27 | 13.02 | $13.07 | — |
| 2025-01-24 | 13.02 | $13.24 | — |
| 2025-01-23 | 12.99 | $13.23 | — |
| 2025-01-22 | 12.97 | $13.17 | — |
| 2025-01-21 | 12.95 | $13.13 | — |
| 2025-01-17 | 12.93 | $12.97 | — |
| 2025-01-16 | 12.93 | $12.88 | — |
| 2025-01-15 | 12.93 | $12.85 | — |
| 2025-01-14 | 12.94 | $12.65 | — |
| 2025-01-13 | 12.97 | $12.59 | — |
| 2025-01-10 | 13.01 | $12.61 | — |
| 2025-01-08 | 13.05 | $12.80 | — |
| 2025-01-07 | 13.08 | $12.81 | — |
| 2025-01-06 | 13.11 | $12.91 | — |
| 2025-01-03 | 13.13 | $12.82 | — |
| 2025-01-02 | 13.16 | $12.71 | — |
| 2024-12-31 | 13.21 | $12.71 | — |
| 2024-12-30 | 13.26 | $12.74 | — |
| 2024-12-27 | 13.31 | $13.17 | — |
| 2024-12-26 | 13.33 | $13.26 | — |
| 2024-12-24 | 13.34 | $13.26 | — |
| 2024-12-23 | 13.34 | $13.17 | — |
| 2024-12-20 | 13.36 | $13.11 | — |
| 2024-12-19 | 13.39 | $13.03 | — |
| 2024-12-18 | 13.43 | $13.04 | — |
| 2024-12-17 | 13.47 | $13.39 | — |
| 2024-12-16 | 13.48 | $13.47 | — |
| 2024-12-13 | 13.48 | $13.46 | — |
| 2024-12-12 | 13.48 | $13.49 | — |
| 2024-12-11 | 13.48 | $13.60 | — |
| 2024-12-10 | 13.46 | $13.51 | — |
| 2024-12-09 | 13.46 | $13.60 | — |
| 2024-12-06 | 13.44 | $13.65 | — |
| 2024-12-05 | 13.42 | $13.65 | — |
| 2024-12-04 | 13.40 | $13.65 | — |
| 2024-12-03 | 13.37 | $13.56 | — |
| 2024-12-02 | 13.35 | $13.54 | — |
| 2024-11-29 | 13.33 | $13.49 | — |
| 2024-11-27 | 13.31 | $13.41 | — |
| 2024-11-26 | 13.30 | $13.41 | — |
| 2024-11-25 | 13.29 | $13.42 | — |
| 2024-11-22 | 13.28 | $13.35 | — |
| 2024-11-21 | 13.27 | $13.29 | — |
| 2024-11-20 | 13.27 | $13.23 | — |
| 2024-11-19 | 13.28 | $13.24 | — |
| 2024-11-18 | 13.28 | $13.20 | — |
| 2024-11-15 | 13.29 | $13.13 | — |
| 2024-11-14 | 13.30 | $13.26 | — |
| 2024-11-13 | 13.31 | $13.30 | — |
| 2024-11-12 | 13.31 | $13.36 | — |
| 2024-11-11 | 13.30 | $13.51 | — |
| 2024-11-08 | 13.28 | $13.48 | — |
| 2024-11-07 | 13.26 | $13.52 | — |
| 2024-11-06 | 13.23 | $13.37 | — |
| 2024-11-05 | 13.22 | $13.24 | — |
| 2024-11-04 | 13.22 | $13.08 | — |
| 2024-11-01 | 13.23 | $13.07 | — |
| 2024-10-31 | 13.25 | $13.03 | — |
| 2024-10-30 | 13.27 | $13.21 | — |
| 2024-10-29 | 13.28 | $13.26 | — |
| 2024-10-28 | 13.28 | $13.26 | — |
| 2024-10-25 | 13.28 | $13.21 | — |
| 2024-10-24 | 13.29 | $13.24 | — |
| 2024-10-23 | 13.30 | $13.22 | — |
| 2024-10-22 | 13.31 | $13.32 | — |
| 2024-10-21 | 13.30 | $13.36 | — |
| 2024-10-18 | 13.30 | $13.45 | — |
| 2024-10-17 | 13.28 | $13.38 | — |
| 2024-10-16 | 13.27 | $13.39 | — |
| 2024-10-15 | 13.26 | $13.31 | — |
| 2024-10-14 | 13.25 | $13.45 | — |
| 2024-10-11 | 13.23 | $13.39 | — |
| 2024-10-10 | 13.22 | $13.29 | — |
| 2024-10-09 | 13.21 | $13.31 | — |
| 2024-10-08 | 13.20 | $13.28 | — |
| 2024-10-07 | 13.19 | $13.28 | — |
| 2024-10-04 | 13.18 | $13.35 | — |
| 2024-10-03 | 13.16 | $13.26 | — |
| 2024-10-02 | 13.15 | $13.34 | — |
| 2024-10-01 | 13.13 | $13.31 | — |
| 2024-09-30 | 13.12 | $13.37 | — |
| 2024-09-27 | 13.09 | $13.38 | — |
| 2024-09-26 | 13.06 | $13.41 | — |
| 2024-09-25 | 13.02 | $13.24 | — |
| 2024-09-24 | 13.00 | $13.30 | — |
| 2024-09-23 | 12.97 | $13.20 | — |
| 2024-09-20 | 12.94 | $13.17 | — |
| 2024-09-19 | 12.92 | $13.24 | — |
| 2024-09-18 | 12.89 | $13.00 | — |
| 2024-09-17 | 12.87 | $13.04 | — |
| 2024-09-16 | 12.86 | $13.05 | — |
| 2024-09-13 | 12.83 | $12.99 | — |
| 2024-09-12 | 12.82 | $12.92 | — |
| 2024-09-11 | 12.81 | $12.82 | — |
| 2024-09-10 | 12.81 | $12.71 | — |
| 2024-09-09 | 12.82 | $12.71 | — |
| 2024-09-06 | 12.83 | $12.58 | — |
| 2024-09-05 | 12.85 | $12.79 | — |
| 2024-09-04 | 12.86 | $12.82 | — |
| 2024-09-03 | 12.87 | $12.84 | — |
| 2024-08-30 | 12.87 | $13.09 | — |
| 2024-08-29 | 12.84 | $13.02 | — |
| 2024-08-28 | 12.83 | $12.99 | — |
| 2024-08-27 | 12.81 | $13.06 | — |
| 2024-08-26 | 12.78 | $13.05 | — |
| 2024-08-23 | 12.75 | $13.10 | — |
| 2024-08-22 | 12.72 | $12.92 | — |
| 2024-08-21 | 12.70 | $13.02 | — |
| 2024-08-20 | 12.66 | $12.95 | — |
| 2024-08-19 | 12.63 | $13.00 | — |
| 2024-08-16 | 12.59 | $12.89 | — |
| 2024-08-15 | 12.56 | $12.83 | — |
| 2024-08-14 | 12.53 | $12.65 | — |
| 2024-08-13 | 12.52 | $12.63 | — |
| 2024-08-12 | 12.51 | $12.43 | — |
| 2024-08-09 | 12.52 | $12.43 | — |
| 2024-08-08 | 12.53 | $12.38 | — |
| 2024-08-07 | 12.54 | $12.12 | — |
| 2024-08-06 | 12.59 | $12.17 | — |
| 2024-08-05 | 12.63 | $12.09 | — |
| 2024-08-02 | 12.69 | $12.38 | — |
| 2024-08-01 | 12.72 | $12.61 | — |
| 2024-07-31 | 12.73 | $12.83 | — |
| 2024-07-30 | 12.72 | $12.64 | — |
| 2024-07-29 | 12.73 | $12.66 | — |
| 2024-07-26 | 12.74 | $12.68 | — |
| 2024-07-25 | 12.75 | $12.54 | — |
| 2024-07-24 | 12.77 | $12.59 | — |
| 2024-07-23 | 12.79 | $12.82 | — |
| 2024-07-22 | 12.79 | $12.83 | — |
| 2024-07-19 | 12.78 | $12.72 | — |
| 2024-07-18 | 12.79 | $12.81 | — |
| 2024-07-17 | 12.78 | $12.92 | — |
| 2024-07-16 | 12.77 | $13.09 | — |
| 2024-07-15 | 12.74 | $12.98 | — |
| 2024-07-12 | 12.71 | $13.00 | — |
| 2024-07-11 | 12.68 | $12.92 | — |
| 2024-07-10 | 12.66 | $12.91 | — |
| 2024-07-09 | 12.63 | $12.78 | — |
| 2024-07-08 | 12.61 | $12.79 | — |
| 2024-07-05 | 12.59 | $12.78 | — |
| 2024-07-03 | 12.57 | $12.73 | — |
| 2024-07-02 | 12.56 | $12.63 | — |
| 2024-07-01 | 12.55 | $12.58 | — |
| 2024-06-28 | 12.55 | $12.58 | — |
| 2024-06-27 | 12.54 | $12.61 | — |
| 2024-06-26 | 12.54 | $12.59 | — |
| 2024-06-25 | 12.53 | $12.62 | — |
| 2024-06-24 | 12.52 | $12.59 | — |
| 2024-06-21 | 12.52 | $12.58 | — |
| 2024-06-20 | 12.51 | $12.62 | — |
| 2024-06-18 | 12.50 | $12.63 | — |
| 2024-06-17 | 12.48 | $12.57 | — |
| 2024-06-14 | 12.47 | $12.51 | — |
| 2024-06-13 | 12.47 | $12.57 | — |
| 2024-06-12 | 12.46 | $12.61 | — |
| 2024-06-11 | 12.44 | $12.48 | — |
| 2024-06-10 | 12.44 | $12.52 | — |
| 2024-06-07 | 12.43 | $12.49 | — |
| 2024-06-06 | 12.42 | $12.57 | — |
| 2024-06-05 | 12.41 | $12.56 | — |
| 2024-06-04 | 12.39 | $12.42 | — |
| 2024-06-03 | 12.39 | $12.47 | — |
| 2024-05-31 | 12.38 | $12.36 | — |
| 2024-05-30 | 12.38 | $12.36 | — |
| 2024-05-29 | 12.39 | $12.37 | — |
| 2024-05-28 | 12.39 | $12.52 | — |
| 2024-05-24 | 12.38 | $12.52 | — |
| 2024-05-23 | 12.36 | $12.43 | — |
| 2024-05-22 | 12.35 | $12.51 | — |
| 2024-05-21 | 12.34 | $12.56 | — |
| 2024-05-20 | 12.31 | $12.57 | — |
| 2024-05-17 | 12.29 | $12.55 | — |
| 2024-05-16 | 12.26 | $12.53 | — |
| 2024-05-15 | 12.23 | $12.57 | — |
| 2024-05-14 | 12.19 | $12.43 | — |
| 2024-05-13 | 12.17 | $12.36 | — |
| 2024-05-10 | 12.15 | $12.36 | — |
| 2024-05-09 | 12.13 | $12.36 | — |
| 2024-05-08 | 12.10 | $12.29 | — |
| 2024-05-07 | 12.08 | $12.30 | — |
| 2024-05-06 | 12.06 | $12.29 | — |
| 2024-05-03 | 12.03 | $12.18 | — |
| 2024-05-02 | 12.02 | $12.05 | — |
| 2024-05-01 | 12.02 | $11.91 | — |
| 2024-04-30 | 12.03 | $11.93 | — |
| 2024-04-29 | 12.04 | $12.10 | — |
| 2024-04-26 | 12.03 | $12.05 | — |
| 2024-04-25 | 12.03 | $11.94 | — |
| 2024-04-24 | 12.04 | $12.00 | — |
| 2024-04-23 | 12.04 | $12.01 | — |
| 2024-04-22 | 12.05 | $11.87 | — |
| 2024-04-19 | 12.06 | $11.76 | — |
| 2024-04-18 | 12.10 | $11.83 | — |
| 2024-04-17 | 12.12 | $11.84 | — |
| 2024-04-16 | 12.15 | $11.87 | — |
| 2024-04-15 | 12.18 | $11.93 | — |
| 2024-04-12 | 12.21 | $12.04 | — |
| 2024-04-11 | 12.23 | $12.22 | — |
| 2024-04-10 | 12.23 | $12.17 | — |
| 2024-04-09 | 12.24 | $12.31 | — |
| 2024-04-08 | 12.23 | $12.30 | — |
| 2024-04-05 | 12.22 | $12.28 | — |
| 2024-04-04 | 12.22 | $12.20 | — |
| 2024-04-03 | 12.22 | $12.30 | — |
| 2024-04-02 | 12.21 | $12.27 | — |
| 2024-04-01 | 12.20 | $12.33 | — |
| 2024-03-28 | 12.19 | $12.37 | — |
| 2024-03-27 | 12.17 | $12.36 | — |
| 2024-03-26 | 12.15 | $12.28 | — |
| 2024-03-25 | 12.14 | $12.28 | — |
| 2024-03-22 | 12.12 | $12.31 | — |
| 2024-03-21 | 12.10 | $12.34 | — |
| 2024-03-20 | 12.07 | $12.30 | — |
| 2024-03-19 | 12.05 | $12.18 | — |
| 2024-03-18 | 12.04 | $12.14 | — |
| 2024-03-15 | 12.03 | $12.11 | — |
| 2024-03-14 | 12.02 | $12.16 | — |
| 2024-03-13 | 12.00 | $12.23 | — |
| 2024-03-12 | 11.98 | $12.24 | — |
| 2024-03-11 | 11.95 | $12.14 | — |
| 2024-03-08 | 11.93 | $12.17 | — |
| 2024-03-07 | 11.91 | $12.24 | — |
| 2024-03-06 | 11.87 | $12.11 | — |
| 2024-03-05 | 11.85 | $12.02 | — |
| 2024-03-04 | 11.83 | $12.08 | — |
| 2024-03-01 | 11.80 | $12.08 | — |
| 2024-02-29 | 11.77 | $11.96 | — |
| 2024-02-28 | 11.75 | $11.91 | — |
| 2024-02-27 | 11.74 | $11.94 | — |
| 2024-02-26 | 11.71 | $11.92 | — |
| 2024-02-23 | 11.69 | $11.94 | — |
| 2024-02-22 | 11.67 | $11.92 | — |
| 2024-02-21 | 11.64 | $11.74 | — |
| 2024-02-20 | 11.63 | $11.74 | — |
| 2024-02-16 | 11.62 | $11.78 | — |
| 2024-02-15 | 11.60 | $11.80 | — |
| 2024-02-14 | 11.58 | $11.70 | — |
| 2024-02-13 | 11.57 | $11.57 | — |
| 2024-02-12 | 11.57 | $11.75 | — |
| 2024-02-09 | 11.55 | $11.72 | — |
| 2024-02-08 | 11.53 | $11.68 | — |
| 2024-02-07 | 11.51 | $11.67 | — |
| 2024-02-06 | 11.50 | $11.64 | — |
| 2024-02-05 | 11.48 | $11.56 | — |
| 2024-02-02 | 11.47 | $11.62 | — |
| 2024-02-01 | 11.46 | $11.61 | — |
| 2024-01-31 | 11.44 | $11.48 | — |
| 2024-01-30 | 11.44 | $11.60 | — |
| 2024-01-29 | 11.42 | $11.60 | — |
| 2024-01-26 | 11.40 | $11.52 | — |
| 2024-01-25 | 11.39 | $11.51 | — |
| 2024-01-24 | 11.38 | $11.46 | — |
| 2024-01-23 | 11.37 | $11.42 | — |
| 2024-01-22 | 11.36 | $11.41 | — |
| 2024-01-19 | 11.36 | $11.39 | — |
| 2024-01-18 | 11.35 | $11.30 | — |
| 2024-01-17 | 11.36 | $11.22 | — |
| 2024-01-16 | 11.37 | $11.30 | — |
| 2024-01-12 | 11.38 | $11.42 | — |
| 2024-01-11 | 11.37 | $11.40 | — |
| 2024-01-10 | 11.37 | $11.39 | — |
| 2024-01-09 | 11.37 | $11.35 | — |
| 2024-01-08 | 11.37 | $11.41 | — |
| 2024-01-05 | 11.37 | $11.29 | — |
| 2024-01-04 | 11.38 | $11.28 | — |
| 2024-01-03 | 11.39 | $11.30 | — |
| 2024-01-02 | 11.40 | $11.39 | — |
| 2023-12-29 | 11.40 | $11.49 | — |
| 2023-12-28 | 11.39 | $11.51 | — |
| 2023-12-27 | 11.37 | $11.72 | — |
| 2023-12-26 | 11.34 | $11.65 | — |
| 2023-12-22 | 11.30 | $11.60 | — |
| 2023-12-21 | 11.27 | $11.59 | — |
| 2023-12-20 | 11.24 | $11.46 | — |
| 2023-12-19 | 11.22 | $11.60 | — |
| 2023-12-18 | 11.18 | $11.51 | — |
| 2023-12-15 | 11.14 | $11.49 | — |
| 2023-12-14 | 11.11 | $11.53 | — |
| 2023-12-13 | 11.06 | $11.41 | — |
| 2023-12-12 | 11.02 | $11.24 | — |
| 2023-12-11 | 11.00 | $11.21 | — |
| 2023-12-08 | 10.98 | $11.18 | — |
| 2023-12-07 | 10.96 | $11.15 | — |
| 2023-12-06 | 10.94 | $11.09 | — |
| 2023-12-05 | 10.92 | $11.09 | — |
| 2023-12-04 | 10.90 | $11.12 | — |
| 2023-12-01 | 10.88 | $11.17 | — |
| 2023-11-30 | 10.85 | $11.08 | — |
| 2023-11-29 | 10.83 | $11.06 | — |
| 2023-11-28 | 10.80 | $11.05 | — |
| 2023-11-27 | 10.77 | $11.02 | — |
| 2023-11-24 | 10.75 | $11.03 | — |
| 2023-11-22 | 10.72 | $11.01 | — |
| 2023-11-21 | 10.69 | $10.99 | — |
| 2023-11-20 | 10.66 | $11.02 | — |
| 2023-11-17 | 10.62 | $10.95 | — |
| 2023-11-16 | 10.58 | $10.89 | — |
| 2023-11-15 | 10.55 | $10.90 | — |
| 2023-11-14 | 10.52 | $10.88 | — |
| 2023-11-13 | 10.48 | $10.64 | — |
| 2023-11-10 | 10.46 | $10.64 | — |
| 2023-11-09 | 10.44 | $10.54 | — |
| 2023-11-08 | 10.43 | $10.60 | — |
| 2023-11-07 | 10.41 | $10.61 | — |
| 2023-11-06 | 10.39 | $10.60 | — |
| 2023-11-03 | 10.37 | $10.61 | — |
| 2023-11-02 | 10.34 | $10.48 | — |
| 2023-11-01 | 10.33 | $10.29 | — |
| 2023-10-31 | 10.33 | $10.19 | — |
| 2023-10-30 | 10.35 | $10.16 | — |
| 2023-10-27 | 10.37 | $10.07 | — |
| 2023-10-26 | 10.40 | $10.11 | — |
| 2023-10-25 | 10.43 | $10.17 | — |
| 2023-10-24 | 10.46 | $10.29 | — |
| 2023-10-23 | 10.48 | $10.24 | — |
| 2023-10-20 | 10.50 | $10.24 | — |
| 2023-10-19 | 10.53 | $10.34 | — |
| 2023-10-18 | 10.55 | $10.42 | — |
| 2023-10-17 | 10.56 | $10.57 | — |
| 2023-10-16 | 10.56 | $10.57 | — |
| 2023-10-13 | 10.56 | $10.50 | — |
| 2023-10-12 | 10.57 | $10.54 | — |
| 2023-10-11 | 10.57 | $10.63 | — |
| 2023-10-10 | 10.56 | $10.58 | — |
| 2023-10-09 | 10.56 | $10.48 | — |
| 2023-10-06 | 10.57 | $10.44 | — |
| 2023-10-05 | 10.58 | $10.34 | — |
| 2023-10-04 | 10.61 | $10.33 | — |
| 2023-10-03 | 10.64 | $10.29 | — |
| 2023-10-02 | 10.68 | $10.44 | — |
| 2023-09-29 | 10.70 | $10.51 | — |
| 2023-09-28 | 10.72 | $10.53 | — |
| 2023-09-27 | 10.74 | $10.47 | — |
| 2023-09-26 | 10.77 | $10.46 | — |
| 2023-09-25 | 10.80 | $10.59 | — |
| 2023-09-22 | 10.82 | $10.60 | — |
| 2023-09-21 | 10.85 | $10.59 | — |
| 2023-09-20 | 10.87 | $10.77 | — |
| 2023-09-19 | 10.88 | $10.83 | — |
| 2023-09-18 | 10.89 | $10.86 | — |
| 2023-09-15 | 10.89 | $10.88 | — |
| 2023-09-14 | 10.89 | $10.94 | — |
| 2023-09-13 | 10.89 | $10.86 | — |
| 2023-09-12 | 10.89 | $10.87 | — |
| 2023-09-11 | 10.90 | $10.90 | — |
| 2023-09-08 | 10.89 | $10.83 | — |
| 2023-09-07 | 10.90 | $10.83 | — |
| 2023-09-06 | 10.91 | $10.87 | — |
| 2023-09-05 | 10.91 | $10.93 | — |
| 2023-09-01 | 10.91 | $11.00 | — |
| 2023-08-31 | 10.90 | $10.97 | — |
| 2023-08-30 | 10.89 | $11.00 | — |
| 2023-08-29 | 10.88 | $10.98 | — |
| 2023-08-28 | 10.87 | $10.83 | — |
| 2023-08-25 | 10.88 | $10.75 | — |
| 2023-08-24 | 10.89 | $10.72 | — |
| 2023-08-23 | 10.91 | $10.84 | — |
| 2023-08-22 | 10.92 | $10.72 | — |
| 2023-08-21 | 10.94 | $10.73 | — |
| 2023-08-18 | 10.96 | $10.70 | — |
| 2023-08-17 | 10.99 | $10.71 | — |
| 2023-08-16 | 11.02 | $10.77 | — |
| 2023-08-15 | 11.04 | $10.85 | — |
| 2023-08-14 | 11.06 | $10.97 | — |
| 2023-08-11 | 11.07 | $10.97 | — |
| 2023-08-10 | 11.08 | $11.02 | — |
| 2023-08-09 | 11.09 | $11.01 | — |
| 2023-08-08 | 11.10 | $11.04 | — |
| 2023-08-07 | 11.10 | $11.09 | — |
| 2023-08-04 | 11.11 | $11.03 | — |
| 2023-08-03 | 11.11 | $11.03 | — |
| 2023-08-02 | 11.12 | $11.06 | — |
| 2023-08-01 | 11.13 | $11.23 | — |
| 2023-07-31 | 11.12 | $11.31 | — |
| 2023-07-28 | 11.10 | $11.29 | — |
| 2023-07-27 | 11.08 | $11.17 | — |
| 2023-07-26 | 11.07 | $11.25 | — |
| 2023-07-25 | 11.05 | $11.24 | — |
| 2023-07-24 | 11.03 | $11.20 | — |
| 2023-07-21 | 11.01 | $11.17 | — |
| 2023-07-20 | 11.00 | $11.17 | — |
| 2023-07-19 | 10.98 | $11.24 | — |
| 2023-07-18 | 10.95 | $11.22 | — |
| 2023-07-17 | 10.92 | $11.16 | — |
| 2023-07-14 | 10.90 | $11.14 | — |
| 2023-07-13 | 10.87 | $11.18 | — |
| 2023-07-12 | 10.84 | $11.05 | — |
| 2023-07-11 | 10.82 | $10.92 | — |
| 2023-07-10 | 10.80 | $10.83 | — |
| 2023-07-07 | 10.80 | $10.78 | — |
| 2023-07-06 | 10.80 | $10.75 | — |
| 2023-07-05 | 10.81 | $10.90 | — |
| 2023-07-03 | 10.80 | $10.97 | — |
| 2023-06-30 | 10.78 | $10.95 | — |
| 2023-06-29 | 10.77 | $10.83 | — |
| 2023-06-28 | 10.76 | $10.83 | — |
| 2023-06-27 | 10.75 | $10.82 | — |
| 2023-06-26 | 10.74 | $10.73 | — |
| 2023-06-23 | 10.74 | $10.73 | — |
| 2023-06-22 | 10.75 | $10.83 | — |
| 2023-06-21 | 10.74 | $10.86 | — |
| 2023-06-20 | 10.72 | $10.88 | — |
| 2023-06-16 | 10.71 | $10.97 | — |
| 2023-06-15 | 10.68 | $11.00 | — |
| 2023-06-14 | 10.65 | $10.89 | — |
| 2023-06-13 | 10.62 | $10.87 | — |
| 2023-06-12 | 10.60 | $10.79 | — |
| 2023-06-09 | 10.58 | $10.73 | — |
| 2023-06-08 | 10.56 | $10.73 | — |
| 2023-06-07 | 10.54 | $10.67 | — |
| 2023-06-06 | 10.53 | $10.71 | — |
| 2023-06-05 | 10.51 | $10.65 | — |
| 2023-06-02 | 10.49 | $10.68 | — |
| 2023-06-01 | 10.47 | $10.54 | — |
| 2023-05-31 | 10.47 | $10.42 | — |
| 2023-05-30 | 10.47 | $10.49 | — |
| 2023-05-26 | 10.47 | $10.52 | — |
| 2023-05-25 | 10.46 | $10.39 | — |
| 2023-05-24 | 10.47 | $10.36 | — |
| 2023-05-23 | 10.48 | $10.46 | — |
| 2023-05-22 | 10.49 | $10.57 | — |
| 2023-05-19 | 10.48 | $10.55 | — |
| 2023-05-18 | 10.47 | $10.55 | — |
| 2023-05-17 | 10.46 | $10.51 | — |
| 2023-05-16 | 10.46 | $10.42 | — |
| 2023-05-15 | 10.46 | $10.50 | — |
| 2023-05-12 | 10.46 | $10.43 | — |
| 2023-05-11 | 10.46 | $10.49 | — |
| 2023-05-10 | 10.46 | $10.51 | — |
| 2023-05-09 | 10.45 | $10.48 | — |
| 2023-05-08 | 10.45 | $10.52 | — |
| 2023-05-05 | 10.44 | $10.52 | — |
| 2023-05-04 | 10.43 | $10.37 | — |
| 2023-05-03 | 10.44 | $10.42 | — |
| 2023-05-02 | 10.44 | $10.44 | — |
| 2023-05-01 | 10.44 | $10.53 | — |
| 2023-04-28 | 10.43 | $10.55 | — |
| 2023-04-27 | 10.42 | $10.48 | — |
| 2023-04-26 | 10.41 | $10.34 | — |
| 2023-04-25 | 10.42 | $10.36 | — |
| 2023-04-24 | 10.42 | $10.51 | — |
| 2023-04-21 | 10.41 | $10.49 | — |
| 2023-04-20 | 10.40 | $10.50 | — |
| 2023-04-19 | 10.39 | $10.53 | — |
| 2023-04-18 | 10.38 | $10.56 | — |
| 2023-04-17 | 10.36 | $10.53 | — |
| 2023-04-14 | 10.34 | $10.52 | — |
| 2023-04-13 | 10.32 | $10.55 | — |
| 2023-04-12 | 10.30 | $10.43 | — |
| 2023-04-11 | 10.29 | $10.45 | — |
| 2023-04-10 | 10.27 | $10.41 | — |
| 2023-04-06 | 10.25 | $10.40 | — |
| 2023-04-05 | 10.24 | $10.39 | — |
| 2023-04-04 | 10.22 | $10.43 | — |
| 2023-04-03 | 10.20 | $10.47 | — |
| 2023-03-31 | 10.17 | $10.42 | — |
| 2023-03-30 | 10.15 | $10.33 | — |
| 2023-03-29 | 10.13 | $10.25 | — |
| 2023-03-28 | 10.11 | $10.14 | — |
| 2023-03-27 | 10.11 | $10.11 | — |
| 2023-03-24 | 10.11 | $10.09 | — |
| 2023-03-23 | 10.11 | $10.10 | — |
| 2023-03-22 | 10.11 | $10.06 | — |
| 2023-03-21 | 10.12 | $10.14 | — |
| 2023-03-20 | 10.12 | $10.01 | — |
| 2023-03-17 | 10.13 | $9.94 | — |
| 2023-03-16 | 10.15 | $10.02 | — |
| 2023-03-15 | 10.16 | $9.88 | — |
| 2023-03-14 | 10.19 | $10.03 | — |
| 2023-03-13 | 10.21 | $9.92 | — |
| 2023-03-10 | 10.24 | $9.96 | — |
| 2023-03-09 | 10.27 | $10.06 | — |
| 2023-03-08 | 10.29 | $10.21 | — |
| 2023-03-07 | 10.30 | $10.19 | — |
| 2023-03-06 | 10.31 | $10.34 | — |
| 2023-03-03 | 10.31 | $10.36 | — |
| 2023-03-02 | 10.30 | $10.22 | — |
| 2023-03-01 | 10.31 | $10.18 | — |
| 2023-02-28 | 10.33 | $10.15 | — |
| 2023-02-27 | 10.35 | $10.18 | — |
| 2023-02-24 | 10.36 | $10.13 | — |
| 2023-02-23 | 10.39 | $10.25 | — |
| 2023-02-22 | 10.40 | $10.20 | — |
| 2023-02-21 | 10.42 | $10.22 | — |
| 2023-02-17 | 10.45 | $10.40 | — |
| 2023-02-16 | 10.45 | $10.44 | — |
| 2023-02-15 | 10.45 | $10.53 | — |
| 2023-02-14 | 10.44 | $10.53 | — |
| 2023-02-13 | 10.43 | $10.53 | — |
| 2023-02-10 | 10.42 | $10.43 | — |
| 2023-02-09 | 10.42 | $10.46 | — |
| 2023-02-08 | 10.42 | $10.50 | — |
| 2023-02-07 | 10.41 | $10.57 | — |
| 2023-02-06 | 10.39 | $10.48 | — |
| 2023-02-03 | 10.38 | $10.58 | — |
| 2023-02-02 | 10.36 | $10.69 | — |
| 2023-02-01 | 10.33 | $10.62 | — |
| 2023-01-31 | 10.30 | $10.50 | — |
| 2023-01-30 | 10.28 | $10.41 | — |
| 2023-01-27 | 10.26 | $10.54 | — |
| 2023-01-26 | 10.24 | $10.53 | — |
| 2023-01-25 | 10.20 | $10.45 | — |
| 2023-01-24 | 10.18 | $10.44 | — |
| 2023-01-23 | 10.15 | $10.43 | — |
| 2023-01-20 | 10.12 | $10.34 | — |
| 2023-01-19 | 10.10 | $10.20 | — |
| 2023-01-18 | 10.09 | $10.24 | — |
| 2023-01-17 | 10.07 | $10.32 | — |
| 2023-01-13 | 10.05 | $10.32 | — |
| 2023-01-12 | 10.02 | $10.27 | — |
| 2023-01-11 | 9.99 | $10.18 | — |
| 2023-01-10 | 9.97 | $10.07 | — |
| 2023-01-09 | 9.96 | $10.03 | — |
| 2023-01-06 | 9.95 | $9.99 | — |
| 2023-01-05 | 9.95 | $9.78 | — |
| 2023-01-04 | 9.97 | $9.85 | — |
| 2023-01-03 | 9.98 | $9.72 | — |
| 2022-12-30 | 10.01 | $9.72 | — |
| 2022-12-29 | 10.04 | $9.77 | — |
| 2022-12-28 | 10.07 | $9.88 | — |
| 2022-12-27 | 10.08 | $9.98 | — |
| 2022-12-23 | 10.10 | $9.99 | — |
| 2022-12-22 | 10.11 | $9.96 | — |
| 2022-12-21 | 10.12 | $10.08 | — |
| 2022-12-20 | 10.13 | $9.95 | — |
| 2022-12-19 | 10.15 | $9.95 | — |
| 2022-12-16 | 10.17 | $10.01 | — |
| 2022-12-15 | 10.18 | $10.10 | — |
| 2022-12-14 | 10.19 | $10.33 | — |
| 2022-12-13 | 10.18 | $10.36 | — |
| 2022-12-12 | 10.16 | $10.26 | — |
| 2022-12-09 | 10.15 | $10.19 | — |
| 2022-12-08 | 10.14 | $10.25 | — |
| 2022-12-07 | 10.13 | $10.18 | — |
| 2022-12-06 | 10.12 | $10.19 | — |
| 2022-12-05 | 10.12 | $10.28 | — |
| 2022-12-02 | 10.10 | $10.46 | — |
| 2022-12-01 | 10.06 | $10.45 | — |
| 2022-11-30 | 10.02 | $10.43 | — |
| 2022-11-29 | 9.98 | $10.16 | — |
| 2022-11-28 | 9.96 | $10.13 | — |
| 2022-11-25 | 9.94 | $10.26 | — |
| 2022-11-23 | 9.91 | $10.25 | — |
| 2022-11-22 | 9.87 | $10.17 | — |
| 2022-11-21 | 9.84 | $10.05 | — |
| 2022-11-18 | 9.82 | $10.11 | — |
| 2022-11-17 | 9.79 | $10.10 | — |
| 2022-11-16 | 9.76 | $10.14 | — |
| 2022-11-15 | 9.72 | $10.21 | — |
| 2022-11-14 | 9.66 | $10.09 | — |
| 2022-11-11 | 9.62 | $10.17 | — |
| 2022-11-10 | 9.56 | $10.02 | — |
| 2022-11-09 | 9.51 | $9.55 | — |
| 2022-11-08 | 9.51 | $9.72 | — |
| 2022-11-07 | 9.49 | $9.65 | — |
| 2022-11-04 | 9.47 | $9.59 | — |
| 2022-11-03 | 9.46 | $9.40 | — |
| 2022-11-02 | 9.46 | $9.45 | — |
| 2022-11-01 | 9.46 | $9.63 | — |
| 2022-10-31 | 9.44 | $9.58 | — |
| 2022-10-28 | 9.43 | $9.65 | — |
| 2022-10-27 | 9.41 | $9.53 | — |
| 2022-10-26 | 9.39 | $9.57 | — |
| 2022-10-25 | 9.38 | $9.55 | — |
| 2022-10-24 | 9.36 | $9.37 | — |
| 2022-10-21 | 9.36 | $9.38 | — |
| 2022-10-20 | 9.35 | $9.22 | — |
| 2022-10-19 | 9.37 | $9.26 | — |
| 2022-10-18 | 9.38 | $9.37 | — |
| 2022-10-17 | 9.38 | $9.29 | — |
| 2022-10-14 | 9.39 | $9.07 | — |
| 2022-10-13 | 9.42 | $9.25 | — |
| 2022-10-12 | 9.44 | $9.09 | — |
| 2022-10-11 | 9.48 | $9.11 | — |
| 2022-10-10 | 9.52 | $9.19 | — |
| 2022-10-07 | 9.55 | $9.28 | — |
| 2022-10-06 | 9.58 | $9.50 | — |
| 2022-10-05 | 9.59 | $9.58 | — |
| 2022-10-04 | 9.59 | $9.63 | — |
| 2022-10-03 | 9.59 | $9.32 | — |
| 2022-09-30 | 9.61 | $9.10 | — |
| 2022-09-29 | 9.67 | $9.18 | — |
| 2022-09-28 | 9.72 | $9.34 | — |
| 2022-09-27 | 9.76 | $9.14 | — |
| 2022-09-26 | 9.82 | $9.16 | — |
| 2022-09-23 | 9.89 | $9.29 | — |
| 2022-09-22 | 9.96 | $9.50 | — |
| 2022-09-21 | 10.01 | $9.61 | — |
| 2022-09-20 | 10.05 | $9.74 | — |
| 2022-09-19 | 10.08 | $9.86 | — |
| 2022-09-16 | 10.10 | $9.80 | — |
| 2022-09-15 | 10.14 | $9.90 | — |
| 2022-09-14 | 10.16 | $9.99 | — |
| 2022-09-13 | 10.18 | $9.95 | — |
| 2022-09-12 | 10.20 | $10.31 | — |
| 2022-09-09 | 10.19 | $10.19 | — |
| 2022-09-08 | 10.19 | $10.03 | — |
| 2022-09-07 | 10.21 | $9.98 | — |
| 2022-09-06 | 10.23 | $9.85 | — |
| 2022-09-02 | 10.27 | $9.92 | — |
| 2022-09-01 | 10.31 | $9.97 | — |
| 2022-08-31 | 10.35 | $10.04 | — |
| 2022-08-30 | 10.38 | $10.10 | — |
| 2022-08-29 | 10.41 | $10.19 | — |
| 2022-08-26 | 10.43 | $10.25 | — |
| 2022-08-25 | 10.45 | $10.52 | — |
| 2022-08-24 | 10.44 | $10.37 | — |
| 2022-08-23 | 10.45 | $10.34 | — |
| 2022-08-22 | 10.46 | $10.33 | — |
| 2022-08-19 | 10.47 | $10.51 | — |
| 2022-08-18 | 10.47 | $10.67 | — |
| 2022-08-17 | 10.45 | $10.66 | — |
| 2022-08-16 | 10.43 | $10.75 | — |
| 2022-08-15 | 10.39 | $10.74 | — |
| 2022-08-12 | 10.36 | $10.75 | — |
| 2022-08-11 | 10.32 | $10.62 | — |
| 2022-08-10 | 10.28 | $10.61 | — |
| 2022-08-09 | 10.25 | $10.40 | — |
| 2022-08-08 | 10.23 | $10.47 | — |
| 2022-08-05 | 10.21 | $10.45 | — |
| 2022-08-04 | 10.18 | $10.48 | — |
| 2022-08-03 | 10.15 | $10.46 | — |
| 2022-08-02 | 10.12 | $10.33 | — |
| 2022-08-01 | 10.10 | $10.43 | — |
| 2022-07-29 | 10.06 | $10.43 | — |
| 2022-07-28 | 10.02 | $10.33 | — |
| 2022-07-27 | 9.99 | $10.24 | — |
| 2022-07-26 | 9.97 | $10.02 | — |
| 2022-07-25 | 9.96 | $10.12 | — |
| 2022-07-22 | 9.94 | $10.10 | — |
| 2022-07-21 | 9.93 | $10.17 | — |
| 2022-07-20 | 9.90 | $10.07 | — |
| 2022-07-19 | 9.88 | $10.03 | — |
| 2022-07-18 | 9.87 | $9.80 | — |
| 2022-07-15 | 9.88 | $9.80 | — |
| 2022-07-14 | 9.88 | $9.64 | — |
| 2022-07-13 | 9.91 | $9.72 | — |
| 2022-07-12 | 9.93 | $9.74 | — |
| 2022-07-11 | 9.95 | $9.79 | — |
| 2022-07-08 | 9.97 | $9.93 | — |
| 2022-07-07 | 9.97 | $9.94 | — |
| 2022-07-06 | 9.97 | $9.77 | — |
| 2022-07-05 | 9.99 | $9.79 | — |
| 2022-07-01 | 10.01 | $9.83 | — |
| 2022-06-30 | 10.03 | $9.78 | — |
| 2022-06-29 | 10.06 | $9.87 | — |
| 2022-06-28 | 10.08 | $9.90 | — |
| 2022-06-27 | 10.10 | $10.02 | — |
| 2022-06-24 | 10.11 | $10.03 | — |
| 2022-06-23 | 10.12 | $9.78 | — |
| 2022-06-22 | 10.15 | $9.76 | — |
| 2022-06-21 | 10.19 | $9.80 | — |
| 2022-06-17 | 10.23 | $9.64 | — |
| 2022-06-16 | 10.30 | $9.63 | — |
| 2022-06-15 | 10.37 | $9.91 | — |
| 2022-06-14 | 10.42 | $9.77 | — |
| 2022-06-13 | 10.48 | $9.80 | — |
| 2022-06-10 | 10.56 | $10.19 | — |
| 2022-06-09 | 10.59 | $10.44 | — |
| 2022-06-08 | 10.61 | $10.68 | — |
| 2022-06-07 | 10.60 | $10.76 | — |
| 2022-06-06 | 10.59 | $10.68 | — |
| 2022-06-03 | 10.58 | $10.63 | — |
| 2022-06-02 | 10.57 | $10.78 | — |
| 2022-06-01 | 10.55 | $10.59 | — |
| 2022-05-31 | 10.54 | $10.68 | — |
| 2022-05-27 | 10.53 | $10.71 | — |
| 2022-05-26 | 10.51 | $10.52 | — |
| 2022-05-25 | 10.51 | $10.35 | — |
| 2022-05-24 | 10.53 | $10.27 | — |
| 2022-05-23 | 10.55 | $10.37 | — |
| 2022-05-20 | 10.57 | $10.23 | — |
| 2022-05-19 | 10.61 | $10.20 | — |
| 2022-05-18 | 10.65 | $10.17 | — |
| 2022-05-17 | 10.70 | $10.47 | — |
| 2022-05-16 | 10.73 | $10.27 | — |
| 2022-05-13 | 10.77 | $10.28 | — |
| 2022-05-12 | 10.82 | $10.03 | — |
| 2022-05-11 | 10.91 | $10.05 | — |
| 2022-05-10 | 11.00 | $10.14 | — |
| 2022-05-09 | 11.09 | $10.11 | — |
| 2022-05-06 | 11.19 | $10.45 | — |
| 2022-05-05 | 11.27 | $10.88 | — |
| 2022-05-04 | 11.31 | $11.25 | — |
| 2022-05-03 | 11.32 | $11.03 | — |
| 2022-05-02 | 11.35 | $10.96 | — |
| 2022-04-29 | 11.39 | $10.95 | — |
| 2022-04-28 | 11.44 | $11.17 | — |
| 2022-04-27 | 11.46 | $10.98 | — |
| 2022-04-26 | 11.51 | $10.95 | — |
| 2022-04-25 | 11.57 | $11.21 | — |
| 2022-04-22 | 11.61 | $11.21 | — |
| 2022-04-21 | 11.65 | $11.45 | — |
| 2022-04-20 | 11.68 | $11.62 | — |
| 2022-04-19 | 11.68 | $11.60 | — |
| 2022-04-18 | 11.69 | $11.51 | — |
| 2022-04-14 | 11.71 | $11.53 | — |
| 2022-04-13 | 11.73 | $11.65 | — |
| 2022-04-12 | 11.74 | $11.50 | — |
| 2022-04-11 | 11.76 | $11.54 | — |
| 2022-04-08 | 11.79 | $11.69 | — |
| 2022-04-07 | 11.80 | $11.71 | — |
| 2022-04-06 | 11.81 | $11.72 | — |
| 2022-04-05 | 11.81 | $11.86 | — |
| 2022-04-04 | 11.81 | $12.04 | — |
| 2022-04-01 | 11.78 | $11.93 | — |
| 2022-03-31 | 11.77 | $11.86 | — |
| 2022-03-30 | 11.76 | $12.03 | — |
| 2022-03-29 | 11.73 | $12.09 | — |
| 2022-03-28 | 11.69 | $11.90 | — |
| 2022-03-25 | 11.67 | $11.88 | — |
| 2022-03-24 | 11.65 | $11.88 | — |
| 2022-03-23 | 11.63 | $11.78 | — |
| 2022-03-22 | 11.61 | $11.88 | — |
| 2022-03-21 | 11.58 | $11.76 | — |
| 2022-03-18 | 11.56 | $11.83 | — |
| 2022-03-17 | 11.53 | $11.69 | — |
| 2022-03-16 | 11.52 | $11.57 | — |
| 2022-03-15 | 11.51 | $11.19 | — |
| 2022-03-14 | 11.55 | $11.08 | — |
| 2022-03-11 | 11.60 | $11.16 | — |
| 2022-03-10 | 11.64 | $11.30 | — |
| 2022-03-09 | 11.68 | $11.38 | — |
| 2022-03-08 | 11.71 | $11.08 | — |
| 2022-03-07 | 11.78 | $11.09 | — |
| 2022-03-04 | 11.85 | $11.42 | — |
| 2022-03-03 | 11.89 | $11.60 | — |
| 2022-03-02 | 11.92 | $11.73 | — |
| 2022-03-01 | 11.94 | $11.59 | — |
| 2022-02-28 | 11.98 | $11.77 | — |
| 2022-02-25 | 12.00 | $11.84 | — |
| 2022-02-24 | 12.02 | $11.59 | — |
| 2022-02-23 | 12.07 | $11.59 | — |
| 2022-02-22 | 12.12 | $11.76 | — |
| 2022-02-18 | 12.15 | $11.88 | — |
| 2022-02-17 | 12.18 | $11.98 | — |
| 2022-02-16 | 12.20 | $12.19 | — |
| 2022-02-15 | 12.20 | $12.17 | — |
| 2022-02-14 | 12.21 | $11.97 | — |
| 2022-02-11 | 12.23 | $12.05 | — |
| 2022-02-10 | 12.25 | $12.22 | — |
| 2022-02-09 | 12.26 | $12.39 | — |
| 2022-02-08 | 12.24 | $12.20 | — |
| 2022-02-07 | 12.25 | $12.11 | — |
| 2022-02-04 | 12.26 | $12.13 | — |
| 2022-02-03 | 12.27 | $12.07 | — |
| 2022-02-02 | 12.30 | $12.31 | — |
| 2022-02-01 | 12.29 | $12.25 | — |
| 2022-01-31 | 12.30 | $12.15 | — |
| 2022-01-28 | 12.31 | $11.89 | — |
| 2022-01-27 | 12.36 | $11.74 | — |
| 2022-01-26 | 12.42 | $11.82 | — |
| 2022-01-25 | 12.49 | $11.86 | — |
| 2022-01-24 | 12.55 | $11.98 | — |
| 2022-01-21 | 12.61 | $12.02 | — |
| 2022-01-20 | 12.68 | $12.20 | — |
| 2022-01-19 | 12.73 | $12.28 | — |
| 2022-01-18 | 12.77 | $12.34 | — |
| 2022-01-14 | 12.82 | $12.56 | — |
| 2022-01-13 | 12.85 | $12.57 | — |
| 2022-01-12 | 12.87 | $12.72 | — |
| 2022-01-11 | 12.89 | $12.64 | — |
| 2022-01-10 | 12.92 | $12.47 | — |
| 2022-01-07 | 12.96 | $12.53 | — |
| 2022-01-06 | 13.01 | $12.54 | — |
| 2022-01-05 | 13.06 | $12.54 | — |
| 2022-01-04 | 13.11 | $12.75 | — |
| 2022-01-03 | 13.15 | $12.74 | — |
| 2021-12-31 | 13.20 | $12.70 | — |
| 2021-12-30 | 13.25 | $12.70 | — |
| 2021-12-29 | 13.31 | $13.47 | — |
| 2021-12-28 | 13.29 | $13.47 | — |
| 2021-12-27 | 13.27 | $13.49 | — |
| 2021-12-23 | 13.25 | $13.37 | — |
| 2021-12-22 | 13.23 | $13.29 | — |
| 2021-12-21 | 13.23 | $13.17 | — |
| 2021-12-20 | 13.23 | $12.94 | — |
| 2021-12-17 | 13.27 | $13.10 | — |
| 2021-12-16 | 13.28 | $13.20 | — |
| 2021-12-15 | 13.29 | $13.25 | — |
| 2021-12-14 | 13.30 | $13.12 | — |
| 2021-12-13 | 13.32 | $13.20 | — |
| 2021-12-10 | 13.33 | $13.34 | — |
| 2021-12-09 | 13.33 | $13.32 | — |
| 2021-12-08 | 13.33 | $13.41 | — |
| 2021-12-07 | 13.32 | $13.37 | — |
| 2021-12-06 | 13.31 | $13.13 | — |
| 2021-12-03 | 13.33 | $13.00 | — |
| 2021-12-02 | 13.37 | $13.13 | — |
| 2021-12-01 | 13.39 | $12.95 | — |
| 2021-11-30 | 13.44 | $13.06 | — |
| 2021-11-29 | 13.48 | $13.24 | — |
| 2021-11-26 | 13.50 | $13.16 | — |
| 2021-11-24 | 13.54 | $13.47 | — |
| 2021-11-23 | 13.55 | $13.47 | — |
| 2021-11-22 | 13.55 | $13.48 | — |
| 2021-11-19 | 13.56 | $13.57 | — |
| 2021-11-18 | 13.56 | $13.63 | — |
| 2021-11-17 | 13.55 | $13.64 | — |
| 2021-11-16 | 13.54 | $13.69 | — |
| 2021-11-15 | 13.53 | $13.68 | — |
| 2021-11-12 | 13.51 | $13.69 | — |
| 2021-11-11 | 13.49 | $13.63 | — |
| 2021-11-10 | 13.48 | $13.58 | — |
| 2021-11-09 | 13.47 | $13.71 | — |
| 2021-11-08 | 13.44 | $13.72 | — |
| 2021-11-05 | 13.41 | $13.68 | — |
| 2021-11-04 | 13.39 | $13.63 | — |
| 2021-11-03 | 13.36 | $13.62 | — |
| 2021-11-02 | 13.33 | $13.53 | — |
| 2021-11-01 | 13.31 | $13.53 | — |
| 2021-10-29 | 13.29 | $13.43 | — |
| 2021-10-28 | 13.27 | $13.49 | — |
| 2021-10-27 | 13.25 | $13.37 | — |
| 2021-10-26 | 13.24 | $13.47 | — |
| 2021-10-25 | 13.21 | $13.46 | — |
| 2021-10-22 | 13.19 | $13.42 | — |
| 2021-10-21 | 13.16 | $13.41 | — |
| 2021-10-20 | 13.14 | $13.42 | — |
| 2021-10-19 | 13.11 | $13.38 | — |
| 2021-10-18 | 13.08 | $13.29 | — |
| 2021-10-15 | 13.06 | $13.29 | — |
| 2021-10-14 | 13.03 | $13.20 | — |
| 2021-10-13 | 13.01 | $13.03 | — |
| 2021-10-12 | 13.01 | $12.94 | — |
| 2021-10-11 | 13.02 | $12.95 | — |
| 2021-10-08 | 13.03 | $13.00 | — |
| 2021-10-07 | 13.03 | $13.02 | — |
| 2021-10-06 | 13.03 | $12.89 | — |
| 2021-10-05 | 13.05 | $12.91 | — |
| 2021-10-04 | 13.06 | $12.80 | — |
| 2021-10-01 | 13.09 | $12.94 | — |
| 2021-09-30 | 13.10 | $12.84 | — |
| 2021-09-29 | 13.13 | $12.91 | — |
| 2021-09-28 | 13.15 | $12.93 | — |
| 2021-09-27 | 13.18 | $13.19 | — |
| 2021-09-24 | 13.18 | $13.18 | — |
| 2021-09-23 | 13.18 | $13.22 | — |
| 2021-09-22 | 13.17 | $13.08 | — |
| 2021-09-21 | 13.18 | $12.97 | — |
| 2021-09-20 | 13.20 | $12.92 | — |
| 2021-09-17 | 13.23 | $13.15 | — |
| 2021-09-16 | 13.24 | $13.25 | — |
| 2021-09-15 | 13.24 | $13.28 | — |
| 2021-09-14 | 13.24 | $13.22 | — |
| 2021-09-13 | 13.24 | $13.29 | — |
| 2021-09-10 | 13.24 | $13.24 | — |
| 2021-09-09 | 13.24 | $13.30 | — |
| 2021-09-08 | 13.23 | $13.32 | — |
| 2021-09-07 | 13.22 | $13.39 | — |
| 2021-09-03 | 13.20 | $13.42 | — |
| 2021-09-02 | 13.18 | $13.41 | — |
| 2021-09-01 | 13.15 | $13.36 | — |
| 2021-08-31 | 13.13 | $13.31 | — |
| 2021-08-30 | 13.11 | $13.28 | — |
| 2021-08-27 | 13.10 | $13.26 | — |
| 2021-08-26 | 13.08 | $13.13 | — |
| 2021-08-25 | 13.07 | $13.21 | — |
| 2021-08-24 | 13.06 | $13.18 | — |
| 2021-08-23 | 13.05 | $13.08 | — |
| 2021-08-20 | 13.04 | $12.94 | — |
| 2021-08-19 | 13.05 | $12.86 | — |
| 2021-08-18 | 13.07 | $12.97 | — |
| 2021-08-17 | 13.08 | $13.03 | — |
| 2021-08-16 | 13.09 | $13.15 | — |
| 2021-08-13 | 13.08 | $13.20 | — |
| 2021-08-12 | 13.07 | $13.18 | — |
| 2021-08-11 | 13.06 | $13.19 | — |
| 2021-08-10 | 13.04 | $13.14 | — |
| 2021-08-09 | 13.03 | $13.11 | — |
| 2021-08-06 | 13.03 | $13.12 | — |
| 2021-08-05 | 13.02 | $13.14 | — |
| 2021-08-04 | 13.00 | $13.08 | — |
| 2021-08-03 | 13.00 | $13.11 | — |
| 2021-08-02 | 12.98 | $13.04 | — |
| 2021-07-30 | 12.98 | $13.01 | — |
| 2021-07-29 | 12.97 | $13.10 | — |
| 2021-07-28 | 12.96 | $13.00 | — |
| 2021-07-27 | 12.96 | $12.92 | — |
| 2021-07-26 | 12.96 | $13.01 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.89
2026-07-21
Close Price
$16.87
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.26
Average
12.50
Maximum
16.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.89 | $16.87 | — |
| 2026-07-20 | 16.89 | $16.64 | — |
| 2026-07-17 | 16.92 | $16.72 | — |
| 2026-07-16 | 16.94 | $16.86 | — |
| 2026-07-15 | 16.95 | $17.00 | — |
| 2026-07-14 | 16.94 | $16.92 | — |
| 2026-07-13 | 16.95 | $16.81 | — |
| 2026-07-10 | 16.96 | $17.03 | — |
| 2026-07-09 | 16.95 | $16.99 | — |
| 2026-07-08 | 16.94 | $16.87 | — |
| 2026-07-07 | 16.94 | $16.95 | — |
| 2026-07-06 | 16.93 | $17.14 | — |
| 2026-07-02 | 16.90 | $16.94 | — |
| 2026-07-01 | 16.89 | $16.93 | — |
| 2026-06-30 | 16.88 | $17.08 | — |
| 2026-06-29 | 16.86 | $16.95 | — |
| 2026-06-26 | 16.85 | $16.78 | — |
| 2026-06-25 | 16.85 | $16.87 | — |
| 2026-06-24 | 16.85 | $16.76 | — |
| 2026-06-23 | 16.85 | $16.74 | — |
| 2026-06-22 | 16.86 | $17.12 | — |
| 2026-06-18 | 16.83 | $17.15 | — |
| 2026-06-17 | 16.80 | $16.90 | — |
| 2026-06-16 | 16.78 | $17.04 | — |
| 2026-06-15 | 16.75 | $17.12 | — |
| 2026-06-12 | 16.71 | $16.83 | — |
| 2026-06-11 | 16.70 | $16.72 | — |
| 2026-06-10 | 16.69 | $16.27 | — |
| 2026-06-09 | 16.74 | $16.55 | — |
| 2026-06-08 | 16.75 | $16.54 | — |
| 2026-06-05 | 16.77 | $16.44 | — |
| 2026-06-04 | 16.81 | $17.01 | — |
| 2026-06-03 | 16.78 | $16.95 | — |
| 2026-06-02 | 16.76 | $17.05 | — |
| 2026-06-01 | 16.73 | $16.93 | — |
| 2026-05-29 | 16.71 | $16.89 | — |
| 2026-05-28 | 16.69 | $16.89 | — |
| 2026-05-27 | 16.67 | $16.82 | — |
| 2026-05-26 | 16.65 | $16.83 | — |
| 2026-05-22 | 16.63 | $16.62 | — |
| 2026-05-21 | 16.63 | $16.59 | — |
| 2026-05-20 | 16.63 | $16.51 | — |
| 2026-05-19 | 16.63 | $16.27 | — |
| 2026-05-18 | 16.66 | $16.39 | — |
| 2026-05-15 | 16.68 | $16.39 | — |
| 2026-05-14 | 16.70 | $16.99 | — |
| 2026-05-13 | 16.66 | $16.91 | — |
| 2026-05-12 | 16.62 | $16.81 | — |
| 2026-05-11 | 16.59 | $16.93 | — |
| 2026-05-08 | 16.54 | $16.91 | — |
| 2026-05-07 | 16.49 | $16.77 | — |
| 2026-05-06 | 16.45 | $16.96 | — |
| 2026-05-05 | 16.39 | $16.61 | — |
| 2026-05-04 | 16.35 | $16.43 | — |
| 2026-05-01 | 16.33 | $16.51 | — |
| 2026-04-30 | 16.29 | $16.53 | — |
| 2026-04-29 | 16.24 | $16.28 | — |
| 2026-04-28 | 16.21 | $16.33 | — |
| 2026-04-27 | 16.17 | $16.43 | — |
| 2026-04-24 | 16.11 | $16.43 | — |
| 2026-04-23 | 16.05 | $16.31 | — |
| 2026-04-22 | 15.99 | $16.38 | — |
| 2026-04-21 | 15.91 | $16.24 | — |
| 2026-04-20 | 15.85 | $16.42 | — |
| 2026-04-17 | 15.76 | $16.47 | — |
| 2026-04-16 | 15.66 | $16.25 | — |
| 2026-04-15 | 15.58 | $16.25 | — |
| 2026-04-14 | 15.49 | $16.22 | — |
| 2026-04-13 | 15.40 | $16.07 | — |
| 2026-04-10 | 15.32 | $15.91 | — |
| 2026-04-09 | 15.25 | $15.90 | — |
| 2026-04-08 | 15.18 | $15.84 | — |
| 2026-04-07 | 15.12 | $15.32 | — |
| 2026-04-06 | 15.11 | $15.31 | — |
| 2026-04-02 | 15.10 | $15.24 | — |
| 2026-04-01 | 15.09 | $15.25 | — |
| 2026-03-31 | 15.09 | $15.09 | — |
| 2026-03-30 | 15.11 | $14.65 | — |
| 2026-03-27 | 15.17 | $14.69 | — |
| 2026-03-26 | 15.24 | $14.88 | — |
| 2026-03-25 | 15.30 | $15.22 | — |
| 2026-03-24 | 15.32 | $15.07 | — |
| 2026-03-23 | 15.37 | $15.12 | — |
| 2026-03-20 | 15.42 | $14.86 | — |
| 2026-03-19 | 15.50 | $15.20 | — |
| 2026-03-18 | 15.55 | $15.22 | — |
| 2026-03-17 | 15.60 | $15.44 | — |
| 2026-03-16 | 15.63 | $15.38 | — |
| 2026-03-13 | 15.67 | $15.15 | — |
| 2026-03-12 | 15.74 | $15.26 | — |
| 2026-03-11 | 15.79 | $15.54 | — |
| 2026-03-10 | 15.83 | $15.56 | — |
| 2026-03-09 | 15.86 | $15.55 | — |
| 2026-03-06 | 15.90 | $15.40 | — |
| 2026-03-05 | 15.96 | $15.60 | — |
| 2026-03-04 | 15.99 | $15.79 | — |
| 2026-03-03 | 16.01 | $15.68 | — |
| 2026-03-02 | 16.04 | $16.03 | — |
| 2026-02-27 | 16.03 | $16.12 | — |
| 2026-02-26 | 16.01 | $16.17 | — |
| 2026-02-25 | 15.99 | $16.22 | — |
| 2026-02-24 | 15.96 | $16.10 | — |
| 2026-02-23 | 15.95 | $15.99 | — |
| 2026-02-20 | 15.94 | $16.12 | — |
| 2026-02-19 | 15.91 | $15.98 | — |
| 2026-02-18 | 15.90 | $16.01 | — |
| 2026-02-17 | 15.89 | $15.91 | — |
| 2026-02-13 | 15.88 | $15.91 | — |
| 2026-02-12 | 15.87 | $15.86 | — |
| 2026-02-11 | 15.86 | $16.08 | — |
| 2026-02-10 | 15.83 | $16.04 | — |
| 2026-02-09 | 15.81 | $16.07 | — |
| 2026-02-06 | 15.78 | $15.92 | — |
| 2026-02-05 | 15.76 | $15.59 | — |
| 2026-02-04 | 15.77 | $15.75 | — |
| 2026-02-03 | 15.77 | $15.83 | — |
| 2026-02-02 | 15.75 | $15.84 | — |
| 2026-01-30 | 15.74 | $15.75 | — |
| 2026-01-29 | 15.73 | $15.93 | — |
| 2026-01-28 | 15.69 | $15.91 | — |
| 2026-01-27 | 15.66 | $15.93 | — |
| 2026-01-26 | 15.63 | $15.79 | — |
| 2026-01-23 | 15.61 | $15.74 | — |
| 2026-01-22 | 15.59 | $15.71 | — |
| 2026-01-21 | 15.57 | $15.63 | — |
| 2026-01-20 | 15.57 | $15.46 | — |
| 2026-01-16 | 15.57 | $15.70 | — |
| 2026-01-15 | 15.55 | $15.70 | — |
| 2026-01-14 | 15.53 | $15.65 | — |
| 2026-01-13 | 15.51 | $15.66 | — |
| 2026-01-12 | 15.49 | $15.70 | — |
| 2026-01-09 | 15.47 | $15.63 | — |
| 2026-01-08 | 15.45 | $15.52 | — |
| 2026-01-07 | 15.44 | $15.51 | — |
| 2026-01-06 | 15.43 | $15.58 | — |
| 2026-01-05 | 15.41 | $15.49 | — |
| 2026-01-02 | 15.40 | $15.34 | — |
| 2025-12-31 | 15.40 | $15.21 | — |
| 2025-12-30 | 15.42 | $15.28 | — |
| 2025-12-29 | 15.43 | $15.57 | — |
| 2025-12-26 | 15.41 | $15.61 | — |
| 2025-12-24 | 15.38 | $15.59 | — |
| 2025-12-23 | 15.36 | $15.56 | — |
| 2025-12-22 | 15.33 | $15.49 | — |
| 2025-12-19 | 15.31 | $15.39 | — |
| 2025-12-18 | 15.29 | $15.29 | — |
| 2025-12-17 | 15.28 | $15.16 | — |
| 2025-12-16 | 15.28 | $15.29 | — |
| 2025-12-15 | 15.27 | $15.35 | — |
| 2025-12-12 | 15.25 | $15.34 | — |
| 2025-12-11 | 15.23 | $15.49 | — |
| 2025-12-10 | 15.19 | $15.46 | — |
| 2025-12-09 | 15.16 | $15.30 | — |
| 2025-12-08 | 15.14 | $15.34 | — |
| 2025-12-05 | 15.12 | $15.33 | — |
| 2025-12-04 | 15.09 | $15.31 | — |
| 2025-12-03 | 15.07 | $15.29 | — |
| 2025-12-02 | 15.05 | $15.22 | — |
| 2025-12-01 | 15.03 | $15.18 | — |
| 2025-11-28 | 15.02 | $15.26 | — |
| 2025-11-26 | 15.00 | $15.20 | — |
| 2025-11-25 | 14.99 | $15.07 | — |
| 2025-11-24 | 14.99 | $14.92 | — |
| 2025-11-21 | 15.01 | $14.77 | — |
| 2025-11-20 | 15.04 | $14.62 | — |
| 2025-11-19 | 15.09 | $14.83 | — |
| 2025-11-18 | 15.12 | $14.82 | — |
| 2025-11-17 | 15.16 | $14.92 | — |
| 2025-11-14 | 15.18 | $15.07 | — |
| 2025-11-13 | 15.19 | $15.10 | — |
| 2025-11-12 | 15.20 | $15.32 | — |
| 2025-11-11 | 15.18 | $15.28 | — |
| 2025-11-10 | 15.17 | $15.25 | — |
| 2025-11-07 | 15.16 | $15.06 | — |
| 2025-11-06 | 15.16 | $15.03 | — |
| 2025-11-05 | 15.17 | $15.14 | — |
| 2025-11-04 | 15.16 | $15.07 | — |
| 2025-11-03 | 15.17 | $15.26 | — |
| 2025-10-31 | 15.15 | $15.23 | — |
| 2025-10-30 | 15.14 | $15.21 | — |
| 2025-10-29 | 15.13 | $15.34 | — |
| 2025-10-28 | 15.10 | $15.38 | — |
| 2025-10-27 | 15.07 | $15.36 | — |
| 2025-10-24 | 15.03 | $15.21 | — |
| 2025-10-23 | 15.01 | $15.12 | — |
| 2025-10-22 | 15.00 | $15.02 | — |
| 2025-10-21 | 15.00 | $15.08 | — |
| 2025-10-20 | 14.99 | $15.12 | — |
| 2025-10-17 | 14.97 | $14.98 | — |
| 2025-10-16 | 14.97 | $14.95 | — |
| 2025-10-15 | 14.97 | $14.99 | — |
| 2025-10-14 | 14.97 | $14.92 | — |
| 2025-10-13 | 14.97 | $14.92 | — |
| 2025-10-10 | 14.97 | $14.68 | — |
| 2025-10-09 | 15.00 | $15.05 | — |
| 2025-10-08 | 14.99 | $15.14 | — |
| 2025-10-07 | 14.97 | $15.05 | — |
| 2025-10-06 | 14.95 | $15.13 | — |
| 2025-10-03 | 14.93 | $15.10 | — |
| 2025-10-02 | 14.90 | $15.05 | — |
| 2025-10-01 | 14.88 | $15.01 | — |
| 2025-09-30 | 14.86 | $14.97 | — |
| 2025-09-29 | 14.84 | $14.91 | — |
| 2025-09-26 | 14.82 | $14.85 | — |
| 2025-09-25 | 14.81 | $14.78 | — |
| 2025-09-24 | 14.81 | $14.86 | — |
| 2025-09-23 | 14.79 | $14.92 | — |
| 2025-09-22 | 14.77 | $14.96 | — |
| 2025-09-19 | 14.74 | $14.91 | — |
| 2025-09-18 | 14.71 | $14.92 | — |
| 2025-09-17 | 14.68 | $14.85 | — |
| 2025-09-16 | 14.65 | $14.88 | — |
| 2025-09-15 | 14.62 | $14.88 | — |
| 2025-09-12 | 14.58 | $14.80 | — |
| 2025-09-11 | 14.56 | $14.84 | — |
| 2025-09-10 | 14.52 | $14.70 | — |
| 2025-09-09 | 14.50 | $14.65 | — |
| 2025-09-08 | 14.48 | $14.64 | — |
| 2025-09-05 | 14.47 | $14.55 | — |
| 2025-09-04 | 14.45 | $14.52 | — |
| 2025-09-03 | 14.44 | $14.42 | — |
| 2025-09-02 | 14.44 | $14.37 | — |
| 2025-08-29 | 14.44 | $14.47 | — |
| 2025-08-28 | 14.43 | $14.56 | — |
| 2025-08-27 | 14.41 | $14.51 | — |
| 2025-08-26 | 14.39 | $14.50 | — |
| 2025-08-25 | 14.37 | $14.47 | — |
| 2025-08-22 | 14.36 | $14.55 | — |
| 2025-08-21 | 14.33 | $14.32 | — |
| 2025-08-20 | 14.33 | $14.36 | — |
| 2025-08-19 | 14.32 | $14.38 | — |
| 2025-08-18 | 14.31 | $14.45 | — |
| 2025-08-15 | 14.29 | $14.45 | — |
| 2025-08-14 | 14.27 | $14.46 | — |
| 2025-08-13 | 14.25 | $14.51 | — |
| 2025-08-12 | 14.21 | $14.42 | — |
| 2025-08-11 | 14.19 | $14.26 | — |
| 2025-08-08 | 14.18 | $14.30 | — |
| 2025-08-07 | 14.17 | $14.26 | — |
| 2025-08-06 | 14.15 | $14.20 | — |
| 2025-08-05 | 14.15 | $14.13 | — |
| 2025-08-04 | 14.15 | $14.14 | — |
| 2025-08-01 | 14.14 | $13.95 | — |
| 2025-07-31 | 14.16 | $14.10 | — |
| 2025-07-30 | 14.16 | $14.17 | — |
| 2025-07-29 | 14.16 | $14.22 | — |
| 2025-07-28 | 14.15 | $14.23 | — |
| 2025-07-25 | 14.13 | $14.30 | — |
| 2025-07-24 | 14.11 | $14.28 | — |
| 2025-07-23 | 14.09 | $14.32 | — |
| 2025-07-22 | 14.06 | $14.16 | — |
| 2025-07-21 | 14.04 | $14.13 | — |
| 2025-07-18 | 14.02 | $14.09 | — |
| 2025-07-17 | 14.01 | $14.10 | — |
| 2025-07-16 | 13.99 | $14.02 | — |
| 2025-07-15 | 13.97 | $13.98 | — |
| 2025-07-14 | 13.96 | $14.05 | — |
| 2025-07-11 | 13.94 | $14.03 | — |
| 2025-07-10 | 13.92 | $14.12 | — |
| 2025-07-09 | 13.89 | $14.09 | — |
| 2025-07-08 | 13.86 | $14.01 | — |
| 2025-07-07 | 13.83 | $13.98 | — |
| 2025-07-03 | 13.81 | $14.10 | — |
| 2025-07-02 | 13.77 | $14.02 | — |
| 2025-07-01 | 13.73 | $13.98 | — |
| 2025-06-30 | 13.70 | $13.99 | — |
| 2025-06-27 | 13.66 | $13.94 | — |
| 2025-06-26 | 13.63 | $13.87 | — |
| 2025-06-25 | 13.60 | $13.74 | — |
| 2025-06-24 | 13.58 | $13.76 | — |
| 2025-06-23 | 13.56 | $13.58 | — |
| 2025-06-20 | 13.55 | $13.53 | — |
| 2025-06-18 | 13.54 | $13.52 | — |
| 2025-06-17 | 13.54 | $13.52 | — |
| 2025-06-16 | 13.53 | $13.63 | — |
| 2025-06-13 | 13.52 | $13.53 | — |
| 2025-06-12 | 13.51 | $13.70 | — |
| 2025-06-11 | 13.48 | $13.65 | — |
| 2025-06-10 | 13.46 | $13.65 | — |
| 2025-06-09 | 13.44 | $13.61 | — |
| 2025-06-06 | 13.41 | $13.59 | — |
| 2025-06-05 | 13.39 | $13.52 | — |
| 2025-06-04 | 13.36 | $13.53 | — |
| 2025-06-03 | 13.34 | $13.47 | — |
| 2025-06-02 | 13.32 | $13.44 | — |
| 2025-05-30 | 13.30 | $13.37 | — |
| 2025-05-29 | 13.28 | $13.39 | — |
| 2025-05-28 | 13.26 | $13.33 | — |
| 2025-05-27 | 13.24 | $13.43 | — |
| 2025-05-23 | 13.20 | $13.23 | — |
| 2025-05-22 | 13.19 | $13.25 | — |
| 2025-05-21 | 13.17 | $13.25 | — |
| 2025-05-20 | 13.14 | $13.41 | — |
| 2025-05-19 | 13.10 | $13.43 | — |
| 2025-05-16 | 13.05 | $13.39 | — |
| 2025-05-15 | 12.99 | $13.33 | — |
| 2025-05-14 | 12.93 | $13.26 | — |
| 2025-05-13 | 12.88 | $13.27 | — |
| 2025-05-12 | 12.82 | $13.19 | — |
| 2025-05-09 | 12.76 | $12.92 | — |
| 2025-05-08 | 12.73 | $12.99 | — |
| 2025-05-07 | 12.68 | $12.94 | — |
| 2025-05-06 | 12.63 | $12.94 | — |
| 2025-05-05 | 12.58 | $12.99 | — |
| 2025-05-02 | 12.51 | $13.02 | — |
| 2025-05-01 | 12.44 | $12.81 | — |
| 2025-04-30 | 12.39 | $12.78 | — |
| 2025-04-29 | 12.34 | $12.77 | — |
| 2025-04-28 | 12.29 | $12.72 | — |
| 2025-04-25 | 12.24 | $12.68 | — |
| 2025-04-24 | 12.20 | $12.62 | — |
| 2025-04-23 | 12.17 | $12.41 | — |
| 2025-04-22 | 12.16 | $12.26 | — |
| 2025-04-21 | 12.17 | $12.02 | — |
| 2025-04-17 | 12.21 | $12.19 | — |
| 2025-04-16 | 12.23 | $12.14 | — |
| 2025-04-15 | 12.26 | $12.29 | — |
| 2025-04-14 | 12.29 | $12.25 | — |
| 2025-04-11 | 12.31 | $12.14 | — |
| 2025-04-10 | 12.36 | $11.90 | — |
| 2025-04-09 | 12.42 | $12.23 | — |
| 2025-04-08 | 12.46 | $11.37 | — |
| 2025-04-07 | 12.59 | $11.53 | — |
| 2025-04-04 | 12.71 | $11.69 | — |
| 2025-04-03 | 12.82 | $12.37 | — |
| 2025-04-02 | 12.86 | $12.84 | — |
| 2025-04-01 | 12.87 | $12.76 | — |
| 2025-03-31 | 12.88 | $12.70 | — |
| 2025-03-28 | 12.90 | $12.72 | — |
| 2025-03-27 | 12.91 | $12.90 | — |
| 2025-03-26 | 12.92 | $12.93 | — |
| 2025-03-25 | 12.92 | $13.07 | — |
| 2025-03-24 | 12.90 | $13.05 | — |
| 2025-03-21 | 12.89 | $12.91 | — |
| 2025-03-20 | 12.90 | $12.96 | — |
| 2025-03-19 | 12.90 | $13.01 | — |
| 2025-03-18 | 12.90 | $12.90 | — |
| 2025-03-17 | 12.91 | $12.97 | — |
| 2025-03-14 | 12.92 | $12.84 | — |
| 2025-03-13 | 12.94 | $12.60 | — |
| 2025-03-12 | 12.99 | $12.72 | — |
| 2025-03-11 | 13.03 | $12.64 | — |
| 2025-03-10 | 13.08 | $12.67 | — |
| 2025-03-07 | 13.13 | $13.00 | — |
| 2025-03-06 | 13.15 | $12.94 | — |
| 2025-03-05 | 13.18 | $13.13 | — |
| 2025-03-04 | 13.18 | $12.92 | — |
| 2025-03-03 | 13.21 | $13.00 | — |
| 2025-02-28 | 13.24 | $13.12 | — |
| 2025-02-27 | 13.25 | $13.01 | — |
| 2025-02-26 | 13.27 | $13.20 | — |
| 2025-02-25 | 13.28 | $13.15 | — |
| 2025-02-24 | 13.29 | $13.15 | — |
| 2025-02-21 | 13.29 | $13.23 | — |
| 2025-02-20 | 13.30 | $13.40 | — |
| 2025-02-19 | 13.28 | $13.43 | — |
| 2025-02-18 | 13.26 | $13.47 | — |
| 2025-02-14 | 13.24 | $13.40 | — |
| 2025-02-13 | 13.21 | $13.37 | — |
| 2025-02-12 | 13.19 | $13.23 | — |
| 2025-02-11 | 13.18 | $13.26 | — |
| 2025-02-10 | 13.16 | $13.25 | — |
| 2025-02-07 | 13.15 | $13.19 | — |
| 2025-02-06 | 13.13 | $13.29 | — |
| 2025-02-05 | 13.10 | $13.25 | — |
| 2025-02-04 | 13.08 | $13.17 | — |
| 2025-02-03 | 13.06 | $13.04 | — |
| 2025-01-31 | 13.05 | $13.15 | — |
| 2025-01-30 | 13.03 | $13.25 | — |
| 2025-01-29 | 13.00 | $13.13 | — |
| 2025-01-28 | 12.98 | $13.15 | — |
| 2025-01-27 | 12.96 | $13.07 | — |
| 2025-01-24 | 12.94 | $13.24 | — |
| 2025-01-23 | 12.91 | $13.23 | — |
| 2025-01-22 | 12.88 | $13.17 | — |
| 2025-01-21 | 12.86 | $13.13 | — |
| 2025-01-17 | 12.83 | $12.97 | — |
| 2025-01-16 | 12.83 | $12.88 | — |
| 2025-01-15 | 12.84 | $12.85 | — |
| 2025-01-14 | 12.85 | $12.65 | — |
| 2025-01-13 | 12.89 | $12.59 | — |
| 2025-01-10 | 12.93 | $12.61 | — |
| 2025-01-08 | 12.98 | $12.80 | — |
| 2025-01-07 | 13.02 | $12.81 | — |
| 2025-01-06 | 13.05 | $12.91 | — |
| 2025-01-03 | 13.09 | $12.82 | — |
| 2025-01-02 | 13.13 | $12.71 | — |
| 2024-12-31 | 13.19 | $12.71 | — |
| 2024-12-30 | 13.25 | $12.74 | — |
| 2024-12-27 | 13.31 | $13.17 | — |
| 2024-12-26 | 13.34 | $13.26 | — |
| 2024-12-24 | 13.35 | $13.26 | — |
| 2024-12-23 | 13.37 | $13.17 | — |
| 2024-12-20 | 13.40 | $13.11 | — |
| 2024-12-19 | 13.43 | $13.03 | — |
| 2024-12-18 | 13.47 | $13.04 | — |
| 2024-12-17 | 13.51 | $13.39 | — |
| 2024-12-16 | 13.52 | $13.47 | — |
| 2024-12-13 | 13.51 | $13.46 | — |
| 2024-12-12 | 13.51 | $13.49 | — |
| 2024-12-11 | 13.51 | $13.60 | — |
| 2024-12-10 | 13.49 | $13.51 | — |
| 2024-12-09 | 13.48 | $13.60 | — |
| 2024-12-06 | 13.46 | $13.65 | — |
| 2024-12-05 | 13.44 | $13.65 | — |
| 2024-12-04 | 13.41 | $13.65 | — |
| 2024-12-03 | 13.38 | $13.56 | — |
| 2024-12-02 | 13.36 | $13.54 | — |
| 2024-11-29 | 13.34 | $13.49 | — |
| 2024-11-27 | 13.32 | $13.41 | — |
| 2024-11-26 | 13.31 | $13.41 | — |
| 2024-11-25 | 13.30 | $13.42 | — |
| 2024-11-22 | 13.28 | $13.35 | — |
| 2024-11-21 | 13.28 | $13.29 | — |
| 2024-11-20 | 13.27 | $13.23 | — |
| 2024-11-19 | 13.28 | $13.24 | — |
| 2024-11-18 | 13.28 | $13.20 | — |
| 2024-11-15 | 13.29 | $13.13 | — |
| 2024-11-14 | 13.30 | $13.26 | — |
| 2024-11-13 | 13.30 | $13.30 | — |
| 2024-11-12 | 13.30 | $13.36 | — |
| 2024-11-11 | 13.30 | $13.51 | — |
| 2024-11-08 | 13.28 | $13.48 | — |
| 2024-11-07 | 13.26 | $13.52 | — |
| 2024-11-06 | 13.24 | $13.37 | — |
| 2024-11-05 | 13.23 | $13.24 | — |
| 2024-11-04 | 13.23 | $13.08 | — |
| 2024-11-01 | 13.25 | $13.07 | — |
| 2024-10-31 | 13.27 | $13.03 | — |
| 2024-10-30 | 13.30 | $13.21 | — |
| 2024-10-29 | 13.31 | $13.26 | — |
| 2024-10-28 | 13.31 | $13.26 | — |
| 2024-10-25 | 13.32 | $13.21 | — |
| 2024-10-24 | 13.33 | $13.24 | — |
| 2024-10-23 | 13.34 | $13.22 | — |
| 2024-10-22 | 13.35 | $13.32 | — |
| 2024-10-21 | 13.36 | $13.36 | — |
| 2024-10-18 | 13.35 | $13.45 | — |
| 2024-10-17 | 13.34 | $13.38 | — |
| 2024-10-16 | 13.33 | $13.39 | — |
| 2024-10-15 | 13.33 | $13.31 | — |
| 2024-10-14 | 13.32 | $13.45 | — |
| 2024-10-11 | 13.30 | $13.39 | — |
| 2024-10-10 | 13.29 | $13.29 | — |
| 2024-10-09 | 13.28 | $13.31 | — |
| 2024-10-08 | 13.27 | $13.28 | — |
| 2024-10-07 | 13.26 | $13.28 | — |
| 2024-10-04 | 13.25 | $13.35 | — |
| 2024-10-03 | 13.23 | $13.26 | — |
| 2024-10-02 | 13.21 | $13.34 | — |
| 2024-10-01 | 13.18 | $13.31 | — |
| 2024-09-30 | 13.15 | $13.37 | — |
| 2024-09-27 | 13.12 | $13.38 | — |
| 2024-09-26 | 13.08 | $13.41 | — |
| 2024-09-25 | 13.04 | $13.24 | — |
| 2024-09-24 | 13.02 | $13.30 | — |
| 2024-09-23 | 12.98 | $13.20 | — |
| 2024-09-20 | 12.96 | $13.17 | — |
| 2024-09-19 | 12.94 | $13.24 | — |
| 2024-09-18 | 12.91 | $13.00 | — |
| 2024-09-17 | 12.90 | $13.04 | — |
| 2024-09-16 | 12.89 | $13.05 | — |
| 2024-09-13 | 12.88 | $12.99 | — |
| 2024-09-12 | 12.87 | $12.92 | — |
| 2024-09-11 | 12.87 | $12.82 | — |
| 2024-09-10 | 12.87 | $12.71 | — |
| 2024-09-09 | 12.89 | $12.71 | — |
| 2024-09-06 | 12.90 | $12.58 | — |
| 2024-09-05 | 12.93 | $12.79 | — |
| 2024-09-04 | 12.93 | $12.82 | — |
| 2024-09-03 | 12.92 | $12.84 | — |
| 2024-08-30 | 12.91 | $13.09 | — |
| 2024-08-29 | 12.88 | $13.02 | — |
| 2024-08-28 | 12.85 | $12.99 | — |
| 2024-08-27 | 12.82 | $13.06 | — |
| 2024-08-26 | 12.78 | $13.05 | — |
| 2024-08-23 | 12.74 | $13.10 | — |
| 2024-08-22 | 12.69 | $12.92 | — |
| 2024-08-21 | 12.66 | $13.02 | — |
| 2024-08-20 | 12.62 | $12.95 | — |
| 2024-08-19 | 12.58 | $13.00 | — |
| 2024-08-16 | 12.54 | $12.89 | — |
| 2024-08-15 | 12.51 | $12.83 | — |
| 2024-08-14 | 12.48 | $12.65 | — |
| 2024-08-13 | 12.47 | $12.63 | — |
| 2024-08-12 | 12.47 | $12.43 | — |
| 2024-08-09 | 12.49 | $12.43 | — |
| 2024-08-08 | 12.51 | $12.38 | — |
| 2024-08-07 | 12.53 | $12.12 | — |
| 2024-08-06 | 12.59 | $12.17 | — |
| 2024-08-05 | 12.64 | $12.09 | — |
| 2024-08-02 | 12.71 | $12.38 | — |
| 2024-08-01 | 12.75 | $12.61 | — |
| 2024-07-31 | 12.77 | $12.83 | — |
| 2024-07-30 | 12.76 | $12.64 | — |
| 2024-07-29 | 12.78 | $12.66 | — |
| 2024-07-26 | 12.79 | $12.68 | — |
| 2024-07-25 | 12.80 | $12.54 | — |
| 2024-07-24 | 12.82 | $12.59 | — |
| 2024-07-23 | 12.84 | $12.82 | — |
| 2024-07-22 | 12.84 | $12.83 | — |
| 2024-07-19 | 12.83 | $12.72 | — |
| 2024-07-18 | 12.83 | $12.81 | — |
| 2024-07-17 | 12.83 | $12.92 | — |
| 2024-07-16 | 12.81 | $13.09 | — |
| 2024-07-15 | 12.77 | $12.98 | — |
| 2024-07-12 | 12.74 | $13.00 | — |
| 2024-07-11 | 12.71 | $12.92 | — |
| 2024-07-10 | 12.68 | $12.91 | — |
| 2024-07-09 | 12.66 | $12.78 | — |
| 2024-07-08 | 12.64 | $12.79 | — |
| 2024-07-05 | 12.62 | $12.78 | — |
| 2024-07-03 | 12.60 | $12.73 | — |
| 2024-07-02 | 12.59 | $12.63 | — |
| 2024-07-01 | 12.58 | $12.58 | — |
| 2024-06-28 | 12.58 | $12.58 | — |
| 2024-06-27 | 12.57 | $12.61 | — |
| 2024-06-26 | 12.56 | $12.59 | — |
| 2024-06-25 | 12.56 | $12.62 | — |
| 2024-06-24 | 12.55 | $12.59 | — |
| 2024-06-21 | 12.54 | $12.58 | — |
| 2024-06-20 | 12.53 | $12.62 | — |
| 2024-06-18 | 12.52 | $12.63 | — |
| 2024-06-17 | 12.51 | $12.57 | — |
| 2024-06-14 | 12.50 | $12.51 | — |
| 2024-06-13 | 12.50 | $12.57 | — |
| 2024-06-12 | 12.49 | $12.61 | — |
| 2024-06-11 | 12.48 | $12.48 | — |
| 2024-06-10 | 12.48 | $12.52 | — |
| 2024-06-07 | 12.48 | $12.49 | — |
| 2024-06-06 | 12.48 | $12.57 | — |
| 2024-06-05 | 12.47 | $12.56 | — |
| 2024-06-04 | 12.45 | $12.42 | — |
| 2024-06-03 | 12.46 | $12.47 | — |
| 2024-05-31 | 12.45 | $12.36 | — |
| 2024-05-30 | 12.46 | $12.36 | — |
| 2024-05-29 | 12.46 | $12.37 | — |
| 2024-05-28 | 12.46 | $12.52 | — |
| 2024-05-24 | 12.44 | $12.52 | — |
| 2024-05-23 | 12.42 | $12.43 | — |
| 2024-05-22 | 12.41 | $12.51 | — |
| 2024-05-21 | 12.38 | $12.56 | — |
| 2024-05-20 | 12.35 | $12.57 | — |
| 2024-05-17 | 12.32 | $12.55 | — |
| 2024-05-16 | 12.28 | $12.53 | — |
| 2024-05-15 | 12.24 | $12.57 | — |
| 2024-05-14 | 12.20 | $12.43 | — |
| 2024-05-13 | 12.16 | $12.36 | — |
| 2024-05-10 | 12.13 | $12.36 | — |
| 2024-05-09 | 12.10 | $12.36 | — |
| 2024-05-08 | 12.07 | $12.29 | — |
| 2024-05-07 | 12.04 | $12.30 | — |
| 2024-05-06 | 12.02 | $12.29 | — |
| 2024-05-03 | 11.99 | $12.18 | — |
| 2024-05-02 | 11.97 | $12.05 | — |
| 2024-05-01 | 11.97 | $11.91 | — |
| 2024-04-30 | 11.99 | $11.93 | — |
| 2024-04-29 | 12.00 | $12.10 | — |
| 2024-04-26 | 12.00 | $12.05 | — |
| 2024-04-25 | 12.00 | $11.94 | — |
| 2024-04-24 | 12.02 | $12.00 | — |
| 2024-04-23 | 12.03 | $12.01 | — |
| 2024-04-22 | 12.04 | $11.87 | — |
| 2024-04-19 | 12.07 | $11.76 | — |
| 2024-04-18 | 12.11 | $11.83 | — |
| 2024-04-17 | 12.15 | $11.84 | — |
| 2024-04-16 | 12.18 | $11.87 | — |
| 2024-04-15 | 12.22 | $11.93 | — |
| 2024-04-12 | 12.25 | $12.04 | — |
| 2024-04-11 | 12.27 | $12.22 | — |
| 2024-04-10 | 12.28 | $12.17 | — |
| 2024-04-09 | 12.28 | $12.31 | — |
| 2024-04-08 | 12.28 | $12.30 | — |
| 2024-04-05 | 12.28 | $12.28 | — |
| 2024-04-04 | 12.27 | $12.20 | — |
| 2024-04-03 | 12.28 | $12.30 | — |
| 2024-04-02 | 12.27 | $12.27 | — |
| 2024-04-01 | 12.26 | $12.33 | — |
| 2024-03-28 | 12.25 | $12.37 | — |
| 2024-03-27 | 12.24 | $12.36 | — |
| 2024-03-26 | 12.22 | $12.28 | — |
| 2024-03-25 | 12.20 | $12.28 | — |
| 2024-03-22 | 12.19 | $12.31 | — |
| 2024-03-21 | 12.17 | $12.34 | — |
| 2024-03-20 | 12.15 | $12.30 | — |
| 2024-03-19 | 12.12 | $12.18 | — |
| 2024-03-18 | 12.11 | $12.14 | — |
| 2024-03-15 | 12.10 | $12.11 | — |
| 2024-03-14 | 12.09 | $12.16 | — |
| 2024-03-13 | 12.07 | $12.23 | — |
| 2024-03-12 | 12.05 | $12.24 | — |
| 2024-03-11 | 12.02 | $12.14 | — |
| 2024-03-08 | 11.99 | $12.17 | — |
| 2024-03-07 | 11.97 | $12.24 | — |
| 2024-03-06 | 11.93 | $12.11 | — |
| 2024-03-05 | 11.90 | $12.02 | — |
| 2024-03-04 | 11.88 | $12.08 | — |
| 2024-03-01 | 11.85 | $12.08 | — |
| 2024-02-29 | 11.82 | $11.96 | — |
| 2024-02-28 | 11.80 | $11.91 | — |
| 2024-02-27 | 11.78 | $11.94 | — |
| 2024-02-26 | 11.76 | $11.92 | — |
| 2024-02-23 | 11.74 | $11.94 | — |
| 2024-02-22 | 11.71 | $11.92 | — |
| 2024-02-21 | 11.68 | $11.74 | — |
| 2024-02-20 | 11.67 | $11.74 | — |
| 2024-02-16 | 11.66 | $11.78 | — |
| 2024-02-15 | 11.64 | $11.80 | — |
| 2024-02-14 | 11.62 | $11.70 | — |
| 2024-02-13 | 11.60 | $11.57 | — |
| 2024-02-12 | 11.60 | $11.75 | — |
| 2024-02-09 | 11.58 | $11.72 | — |
| 2024-02-08 | 11.55 | $11.68 | — |
| 2024-02-07 | 11.53 | $11.67 | — |
| 2024-02-06 | 11.51 | $11.64 | — |
| 2024-02-05 | 11.50 | $11.56 | — |
| 2024-02-02 | 11.48 | $11.62 | — |
| 2024-02-01 | 11.46 | $11.61 | — |
| 2024-01-31 | 11.44 | $11.48 | — |
| 2024-01-30 | 11.44 | $11.60 | — |
| 2024-01-29 | 11.42 | $11.60 | — |
| 2024-01-26 | 11.40 | $11.52 | — |
| 2024-01-25 | 11.39 | $11.51 | — |
| 2024-01-24 | 11.38 | $11.46 | — |
| 2024-01-23 | 11.37 | $11.42 | — |
| 2024-01-22 | 11.37 | $11.41 | — |
| 2024-01-19 | 11.37 | $11.39 | — |
| 2024-01-18 | 11.38 | $11.30 | — |
| 2024-01-17 | 11.39 | $11.22 | — |
| 2024-01-16 | 11.41 | $11.30 | — |
| 2024-01-12 | 11.43 | $11.42 | — |
| 2024-01-11 | 11.43 | $11.40 | — |
| 2024-01-10 | 11.44 | $11.39 | — |
| 2024-01-09 | 11.45 | $11.35 | — |
| 2024-01-08 | 11.45 | $11.41 | — |
| 2024-01-05 | 11.46 | $11.29 | — |
| 2024-01-04 | 11.47 | $11.28 | — |
| 2024-01-03 | 11.48 | $11.30 | — |
| 2024-01-02 | 11.49 | $11.39 | — |
| 2023-12-29 | 11.49 | $11.49 | — |
| 2023-12-28 | 11.48 | $11.51 | — |
| 2023-12-27 | 11.46 | $11.72 | — |
| 2023-12-26 | 11.42 | $11.65 | — |
| 2023-12-22 | 11.39 | $11.60 | — |
| 2023-12-21 | 11.36 | $11.59 | — |
| 2023-12-20 | 11.32 | $11.46 | — |
| 2023-12-19 | 11.30 | $11.60 | — |
| 2023-12-18 | 11.26 | $11.51 | — |
| 2023-12-15 | 11.22 | $11.49 | — |
| 2023-12-14 | 11.19 | $11.53 | — |
| 2023-12-13 | 11.14 | $11.41 | — |
| 2023-12-12 | 11.11 | $11.24 | — |
| 2023-12-11 | 11.09 | $11.21 | — |
| 2023-12-08 | 11.07 | $11.18 | — |
| 2023-12-07 | 11.05 | $11.15 | — |
| 2023-12-06 | 11.03 | $11.09 | — |
| 2023-12-05 | 11.01 | $11.09 | — |
| 2023-12-04 | 10.99 | $11.12 | — |
| 2023-12-01 | 10.97 | $11.17 | — |
| 2023-11-30 | 10.94 | $11.08 | — |
| 2023-11-29 | 10.91 | $11.06 | — |
| 2023-11-28 | 10.88 | $11.05 | — |
| 2023-11-27 | 10.85 | $11.02 | — |
| 2023-11-24 | 10.81 | $11.03 | — |
| 2023-11-22 | 10.77 | $11.01 | — |
| 2023-11-21 | 10.73 | $10.99 | — |
| 2023-11-20 | 10.69 | $11.02 | — |
| 2023-11-17 | 10.64 | $10.95 | — |
| 2023-11-16 | 10.59 | $10.89 | — |
| 2023-11-15 | 10.54 | $10.90 | — |
| 2023-11-14 | 10.50 | $10.88 | — |
| 2023-11-13 | 10.45 | $10.64 | — |
| 2023-11-10 | 10.43 | $10.64 | — |
| 2023-11-09 | 10.40 | $10.54 | — |
| 2023-11-08 | 10.39 | $10.60 | — |
| 2023-11-07 | 10.37 | $10.61 | — |
| 2023-11-06 | 10.34 | $10.60 | — |
| 2023-11-03 | 10.32 | $10.61 | — |
| 2023-11-02 | 10.30 | $10.48 | — |
| 2023-11-01 | 10.29 | $10.29 | — |
| 2023-10-31 | 10.29 | $10.19 | — |
| 2023-10-30 | 10.31 | $10.16 | — |
| 2023-10-27 | 10.33 | $10.07 | — |
| 2023-10-26 | 10.36 | $10.11 | — |
| 2023-10-25 | 10.39 | $10.17 | — |
| 2023-10-24 | 10.42 | $10.29 | — |
| 2023-10-23 | 10.43 | $10.24 | — |
| 2023-10-20 | 10.45 | $10.24 | — |
| 2023-10-19 | 10.48 | $10.34 | — |
| 2023-10-18 | 10.49 | $10.42 | — |
| 2023-10-17 | 10.50 | $10.57 | — |
| 2023-10-16 | 10.50 | $10.57 | — |
| 2023-10-13 | 10.49 | $10.50 | — |
| 2023-10-12 | 10.50 | $10.54 | — |
| 2023-10-11 | 10.50 | $10.63 | — |
| 2023-10-10 | 10.50 | $10.58 | — |
| 2023-10-09 | 10.50 | $10.48 | — |
| 2023-10-06 | 10.52 | $10.44 | — |
| 2023-10-05 | 10.53 | $10.34 | — |
| 2023-10-04 | 10.57 | $10.33 | — |
| 2023-10-03 | 10.60 | $10.29 | — |
| 2023-10-02 | 10.64 | $10.44 | — |
| 2023-09-29 | 10.67 | $10.51 | — |
| 2023-09-28 | 10.70 | $10.53 | — |
| 2023-09-27 | 10.72 | $10.47 | — |
| 2023-09-26 | 10.76 | $10.46 | — |
| 2023-09-25 | 10.80 | $10.59 | — |
| 2023-09-22 | 10.82 | $10.60 | — |
| 2023-09-21 | 10.85 | $10.59 | — |
| 2023-09-20 | 10.87 | $10.77 | — |
| 2023-09-19 | 10.88 | $10.83 | — |
| 2023-09-18 | 10.89 | $10.86 | — |
| 2023-09-15 | 10.88 | $10.88 | — |
| 2023-09-14 | 10.88 | $10.94 | — |
| 2023-09-13 | 10.87 | $10.86 | — |
| 2023-09-12 | 10.87 | $10.87 | — |
| 2023-09-11 | 10.87 | $10.90 | — |
| 2023-09-08 | 10.86 | $10.83 | — |
| 2023-09-07 | 10.87 | $10.83 | — |
| 2023-09-06 | 10.87 | $10.87 | — |
| 2023-09-05 | 10.87 | $10.93 | — |
| 2023-09-01 | 10.87 | $11.00 | — |
| 2023-08-31 | 10.85 | $10.97 | — |
| 2023-08-30 | 10.85 | $11.00 | — |
| 2023-08-29 | 10.84 | $10.98 | — |
| 2023-08-28 | 10.83 | $10.83 | — |
| 2023-08-25 | 10.84 | $10.75 | — |
| 2023-08-24 | 10.86 | $10.72 | — |
| 2023-08-23 | 10.88 | $10.84 | — |
| 2023-08-22 | 10.90 | $10.72 | — |
| 2023-08-21 | 10.93 | $10.73 | — |
| 2023-08-18 | 10.96 | $10.70 | — |
| 2023-08-17 | 10.99 | $10.71 | — |
| 2023-08-16 | 11.03 | $10.77 | — |
| 2023-08-15 | 11.06 | $10.85 | — |
| 2023-08-14 | 11.09 | $10.97 | — |
| 2023-08-11 | 11.11 | $10.97 | — |
| 2023-08-10 | 11.12 | $11.02 | — |
| 2023-08-09 | 11.14 | $11.01 | — |
| 2023-08-08 | 11.15 | $11.04 | — |
| 2023-08-07 | 11.16 | $11.09 | — |
| 2023-08-04 | 11.17 | $11.03 | — |
| 2023-08-03 | 11.18 | $11.03 | — |
| 2023-08-02 | 11.19 | $11.06 | — |
| 2023-08-01 | 11.19 | $11.23 | — |
| 2023-07-31 | 11.18 | $11.31 | — |
| 2023-07-28 | 11.16 | $11.29 | — |
| 2023-07-27 | 11.13 | $11.17 | — |
| 2023-07-26 | 11.12 | $11.25 | — |
| 2023-07-25 | 11.10 | $11.24 | — |
| 2023-07-24 | 11.07 | $11.20 | — |
| 2023-07-21 | 11.05 | $11.17 | — |
| 2023-07-20 | 11.03 | $11.17 | — |
| 2023-07-19 | 11.01 | $11.24 | — |
| 2023-07-18 | 10.98 | $11.22 | — |
| 2023-07-17 | 10.95 | $11.16 | — |
| 2023-07-14 | 10.92 | $11.14 | — |
| 2023-07-13 | 10.90 | $11.18 | — |
| 2023-07-12 | 10.87 | $11.05 | — |
| 2023-07-11 | 10.85 | $10.92 | — |
| 2023-07-10 | 10.84 | $10.83 | — |
| 2023-07-07 | 10.85 | $10.78 | — |
| 2023-07-06 | 10.85 | $10.75 | — |
| 2023-07-05 | 10.86 | $10.90 | — |
| 2023-07-03 | 10.85 | $10.97 | — |
| 2023-06-30 | 10.84 | $10.95 | — |
| 2023-06-29 | 10.82 | $10.83 | — |
| 2023-06-28 | 10.81 | $10.83 | — |
| 2023-06-27 | 10.81 | $10.82 | — |
| 2023-06-26 | 10.80 | $10.73 | — |
| 2023-06-23 | 10.80 | $10.73 | — |
| 2023-06-22 | 10.79 | $10.83 | — |
| 2023-06-21 | 10.78 | $10.86 | — |
| 2023-06-20 | 10.76 | $10.88 | — |
| 2023-06-16 | 10.74 | $10.97 | — |
| 2023-06-15 | 10.71 | $11.00 | — |
| 2023-06-14 | 10.67 | $10.89 | — |
| 2023-06-13 | 10.64 | $10.87 | — |
| 2023-06-12 | 10.61 | $10.79 | — |
| 2023-06-09 | 10.59 | $10.73 | — |
| 2023-06-08 | 10.57 | $10.73 | — |
| 2023-06-07 | 10.55 | $10.67 | — |
| 2023-06-06 | 10.53 | $10.71 | — |
| 2023-06-05 | 10.51 | $10.65 | — |
| 2023-06-02 | 10.50 | $10.68 | — |
| 2023-06-01 | 10.48 | $10.54 | — |
| 2023-05-31 | 10.47 | $10.42 | — |
| 2023-05-30 | 10.48 | $10.49 | — |
| 2023-05-26 | 10.48 | $10.52 | — |
| 2023-05-25 | 10.47 | $10.39 | — |
| 2023-05-24 | 10.48 | $10.36 | — |
| 2023-05-23 | 10.49 | $10.46 | — |
| 2023-05-22 | 10.50 | $10.57 | — |
| 2023-05-19 | 10.49 | $10.55 | — |
| 2023-05-18 | 10.48 | $10.55 | — |
| 2023-05-17 | 10.47 | $10.51 | — |
| 2023-05-16 | 10.47 | $10.42 | — |
| 2023-05-15 | 10.47 | $10.50 | — |
| 2023-05-12 | 10.47 | $10.43 | — |
| 2023-05-11 | 10.48 | $10.49 | — |
| 2023-05-10 | 10.48 | $10.51 | — |
| 2023-05-09 | 10.47 | $10.48 | — |
| 2023-05-08 | 10.47 | $10.52 | — |
| 2023-05-05 | 10.47 | $10.52 | — |
| 2023-05-04 | 10.46 | $10.37 | — |
| 2023-05-03 | 10.47 | $10.42 | — |
| 2023-05-02 | 10.48 | $10.44 | — |
| 2023-05-01 | 10.48 | $10.53 | — |
| 2023-04-28 | 10.47 | $10.55 | — |
| 2023-04-27 | 10.47 | $10.48 | — |
| 2023-04-26 | 10.46 | $10.34 | — |
| 2023-04-25 | 10.47 | $10.36 | — |
| 2023-04-24 | 10.48 | $10.51 | — |
| 2023-04-21 | 10.47 | $10.49 | — |
| 2023-04-20 | 10.46 | $10.50 | — |
| 2023-04-19 | 10.44 | $10.53 | — |
| 2023-04-18 | 10.42 | $10.56 | — |
| 2023-04-17 | 10.40 | $10.53 | — |
| 2023-04-14 | 10.38 | $10.52 | — |
| 2023-04-13 | 10.35 | $10.55 | — |
| 2023-04-12 | 10.32 | $10.43 | — |
| 2023-04-11 | 10.30 | $10.45 | — |
| 2023-04-10 | 10.27 | $10.41 | — |
| 2023-04-06 | 10.25 | $10.40 | — |
| 2023-04-05 | 10.22 | $10.39 | — |
| 2023-04-04 | 10.20 | $10.43 | — |
| 2023-04-03 | 10.17 | $10.47 | — |
| 2023-03-31 | 10.14 | $10.42 | — |
| 2023-03-30 | 10.11 | $10.33 | — |
| 2023-03-29 | 10.08 | $10.25 | — |
| 2023-03-28 | 10.07 | $10.14 | — |
| 2023-03-27 | 10.07 | $10.11 | — |
| 2023-03-24 | 10.06 | $10.09 | — |
| 2023-03-23 | 10.07 | $10.10 | — |
| 2023-03-22 | 10.07 | $10.06 | — |
| 2023-03-21 | 10.07 | $10.14 | — |
| 2023-03-20 | 10.07 | $10.01 | — |
| 2023-03-17 | 10.08 | $9.94 | — |
| 2023-03-16 | 10.10 | $10.02 | — |
| 2023-03-15 | 10.12 | $9.88 | — |
| 2023-03-14 | 10.15 | $10.03 | — |
| 2023-03-13 | 10.18 | $9.92 | — |
| 2023-03-10 | 10.21 | $9.96 | — |
| 2023-03-09 | 10.24 | $10.06 | — |
| 2023-03-08 | 10.27 | $10.21 | — |
| 2023-03-07 | 10.28 | $10.19 | — |
| 2023-03-06 | 10.29 | $10.34 | — |
| 2023-03-03 | 10.30 | $10.36 | — |
| 2023-03-02 | 10.30 | $10.22 | — |
| 2023-03-01 | 10.32 | $10.18 | — |
| 2023-02-28 | 10.34 | $10.15 | — |
| 2023-02-27 | 10.37 | $10.18 | — |
| 2023-02-24 | 10.39 | $10.13 | — |
| 2023-02-23 | 10.42 | $10.25 | — |
| 2023-02-22 | 10.45 | $10.20 | — |
| 2023-02-21 | 10.47 | $10.22 | — |
| 2023-02-17 | 10.50 | $10.40 | — |
| 2023-02-16 | 10.51 | $10.44 | — |
| 2023-02-15 | 10.52 | $10.53 | — |
| 2023-02-14 | 10.51 | $10.53 | — |
| 2023-02-13 | 10.50 | $10.53 | — |
| 2023-02-10 | 10.50 | $10.43 | — |
| 2023-02-09 | 10.50 | $10.46 | — |
| 2023-02-08 | 10.50 | $10.50 | — |
| 2023-02-07 | 10.49 | $10.57 | — |
| 2023-02-06 | 10.47 | $10.48 | — |
| 2023-02-03 | 10.46 | $10.58 | — |
| 2023-02-02 | 10.43 | $10.69 | — |
| 2023-02-01 | 10.39 | $10.62 | — |
| 2023-01-31 | 10.36 | $10.50 | — |
| 2023-01-30 | 10.33 | $10.41 | — |
| 2023-01-27 | 10.30 | $10.54 | — |
| 2023-01-26 | 10.26 | $10.53 | — |
| 2023-01-25 | 10.22 | $10.45 | — |
| 2023-01-24 | 10.19 | $10.44 | — |
| 2023-01-23 | 10.15 | $10.43 | — |
| 2023-01-20 | 10.11 | $10.34 | — |
| 2023-01-19 | 10.08 | $10.20 | — |
| 2023-01-18 | 10.06 | $10.24 | — |
| 2023-01-17 | 10.04 | $10.32 | — |
| 2023-01-13 | 10.01 | $10.32 | — |
| 2023-01-12 | 9.97 | $10.27 | — |
| 2023-01-11 | 9.95 | $10.18 | — |
| 2023-01-10 | 9.93 | $10.07 | — |
| 2023-01-09 | 9.92 | $10.03 | — |
| 2023-01-06 | 9.92 | $9.99 | — |
| 2023-01-05 | 9.92 | $9.78 | — |
| 2023-01-04 | 9.95 | $9.85 | — |
| 2023-01-03 | 9.96 | $9.72 | — |
| 2022-12-30 | 10.00 | $9.72 | — |
| 2022-12-29 | 10.04 | $9.77 | — |
| 2022-12-28 | 10.08 | $9.88 | — |
| 2022-12-27 | 10.11 | $9.98 | — |
| 2022-12-23 | 10.13 | $9.99 | — |
| 2022-12-22 | 10.15 | $9.96 | — |
| 2022-12-21 | 10.17 | $10.08 | — |
| 2022-12-20 | 10.18 | $9.95 | — |
| 2022-12-19 | 10.21 | $9.95 | — |
| 2022-12-16 | 10.24 | $10.01 | — |
| 2022-12-15 | 10.26 | $10.10 | — |
| 2022-12-14 | 10.27 | $10.33 | — |
| 2022-12-13 | 10.26 | $10.36 | — |
| 2022-12-12 | 10.25 | $10.26 | — |
| 2022-12-09 | 10.24 | $10.19 | — |
| 2022-12-08 | 10.24 | $10.25 | — |
| 2022-12-07 | 10.24 | $10.18 | — |
| 2022-12-06 | 10.23 | $10.19 | — |
| 2022-12-05 | 10.23 | $10.28 | — |
| 2022-12-02 | 10.21 | $10.46 | — |
| 2022-12-01 | 10.17 | $10.45 | — |
| 2022-11-30 | 10.12 | $10.43 | — |
| 2022-11-29 | 10.08 | $10.16 | — |
| 2022-11-28 | 10.05 | $10.13 | — |
| 2022-11-25 | 10.03 | $10.26 | — |
| 2022-11-23 | 9.99 | $10.25 | — |
| 2022-11-22 | 9.95 | $10.17 | — |
| 2022-11-21 | 9.91 | $10.05 | — |
| 2022-11-18 | 9.89 | $10.11 | — |
| 2022-11-17 | 9.85 | $10.10 | — |
| 2022-11-16 | 9.81 | $10.14 | — |
| 2022-11-15 | 9.76 | $10.21 | — |
| 2022-11-14 | 9.70 | $10.09 | — |
| 2022-11-11 | 9.65 | $10.17 | — |
| 2022-11-10 | 9.58 | $10.02 | — |
| 2022-11-09 | 9.53 | $9.55 | — |
| 2022-11-08 | 9.52 | $9.72 | — |
| 2022-11-07 | 9.49 | $9.65 | — |
| 2022-11-04 | 9.46 | $9.59 | — |
| 2022-11-03 | 9.44 | $9.40 | — |
| 2022-11-02 | 9.44 | $9.45 | — |
| 2022-11-01 | 9.43 | $9.63 | — |
| 2022-10-31 | 9.41 | $9.58 | — |
| 2022-10-28 | 9.38 | $9.65 | — |
| 2022-10-27 | 9.35 | $9.53 | — |
| 2022-10-26 | 9.33 | $9.57 | — |
| 2022-10-25 | 9.31 | $9.55 | — |
| 2022-10-24 | 9.28 | $9.37 | — |
| 2022-10-21 | 9.27 | $9.38 | — |
| 2022-10-20 | 9.26 | $9.22 | — |
| 2022-10-19 | 9.27 | $9.26 | — |
| 2022-10-18 | 9.27 | $9.37 | — |
| 2022-10-17 | 9.27 | $9.29 | — |
| 2022-10-14 | 9.27 | $9.07 | — |
| 2022-10-13 | 9.30 | $9.25 | — |
| 2022-10-12 | 9.32 | $9.09 | — |
| 2022-10-11 | 9.35 | $9.11 | — |
| 2022-10-10 | 9.39 | $9.19 | — |
| 2022-10-07 | 9.43 | $9.28 | — |
| 2022-10-06 | 9.46 | $9.50 | — |
| 2022-10-05 | 9.47 | $9.58 | — |
| 2022-10-04 | 9.48 | $9.63 | — |
| 2022-10-03 | 9.48 | $9.32 | — |
| 2022-09-30 | 9.52 | $9.10 | — |
| 2022-09-29 | 9.58 | $9.18 | — |
| 2022-09-28 | 9.63 | $9.34 | — |
| 2022-09-27 | 9.68 | $9.14 | — |
| 2022-09-26 | 9.75 | $9.16 | — |
| 2022-09-23 | 9.82 | $9.29 | — |
| 2022-09-22 | 9.89 | $9.50 | — |
| 2022-09-21 | 9.94 | $9.61 | — |
| 2022-09-20 | 9.98 | $9.74 | — |
| 2022-09-19 | 10.01 | $9.86 | — |
| 2022-09-16 | 10.04 | $9.80 | — |
| 2022-09-15 | 10.07 | $9.90 | — |
| 2022-09-14 | 10.10 | $9.99 | — |
| 2022-09-13 | 10.13 | $9.95 | — |
| 2022-09-12 | 10.16 | $10.31 | — |
| 2022-09-09 | 10.16 | $10.19 | — |
| 2022-09-08 | 10.17 | $10.03 | — |
| 2022-09-07 | 10.21 | $9.98 | — |
| 2022-09-06 | 10.24 | $9.85 | — |
| 2022-09-02 | 10.30 | $9.92 | — |
| 2022-09-01 | 10.35 | $9.97 | — |
| 2022-08-31 | 10.39 | $10.04 | — |
| 2022-08-30 | 10.43 | $10.10 | — |
| 2022-08-29 | 10.47 | $10.19 | — |
| 2022-08-26 | 10.50 | $10.25 | — |
| 2022-08-25 | 10.53 | $10.52 | — |
| 2022-08-24 | 10.53 | $10.37 | — |
| 2022-08-23 | 10.54 | $10.34 | — |
| 2022-08-22 | 10.55 | $10.33 | — |
| 2022-08-19 | 10.57 | $10.51 | — |
| 2022-08-18 | 10.56 | $10.67 | — |
| 2022-08-17 | 10.54 | $10.66 | — |
| 2022-08-16 | 10.51 | $10.75 | — |
| 2022-08-15 | 10.48 | $10.74 | — |
| 2022-08-12 | 10.44 | $10.75 | — |
| 2022-08-11 | 10.39 | $10.62 | — |
| 2022-08-10 | 10.35 | $10.61 | — |
| 2022-08-09 | 10.31 | $10.40 | — |
| 2022-08-08 | 10.29 | $10.47 | — |
| 2022-08-05 | 10.25 | $10.45 | — |
| 2022-08-04 | 10.22 | $10.48 | — |
| 2022-08-03 | 10.18 | $10.46 | — |
| 2022-08-02 | 10.13 | $10.33 | — |
| 2022-08-01 | 10.10 | $10.43 | — |
| 2022-07-29 | 10.06 | $10.43 | — |
| 2022-07-28 | 10.01 | $10.33 | — |
| 2022-07-27 | 9.97 | $10.24 | — |
| 2022-07-26 | 9.94 | $10.02 | — |
| 2022-07-25 | 9.92 | $10.12 | — |
| 2022-07-22 | 9.90 | $10.10 | — |
| 2022-07-21 | 9.88 | $10.17 | — |
| 2022-07-20 | 9.85 | $10.07 | — |
| 2022-07-19 | 9.83 | $10.03 | — |
| 2022-07-18 | 9.81 | $9.80 | — |
| 2022-07-15 | 9.81 | $9.80 | — |
| 2022-07-14 | 9.81 | $9.64 | — |
| 2022-07-13 | 9.83 | $9.72 | — |
| 2022-07-12 | 9.84 | $9.74 | — |
| 2022-07-11 | 9.85 | $9.79 | — |
| 2022-07-08 | 9.85 | $9.93 | — |
| 2022-07-07 | 9.85 | $9.94 | — |
| 2022-07-06 | 9.85 | $9.77 | — |
| 2022-07-05 | 9.88 | $9.79 | — |
| 2022-07-01 | 9.90 | $9.83 | — |
| 2022-06-30 | 9.93 | $9.78 | — |
| 2022-06-29 | 9.96 | $9.87 | — |
| 2022-06-28 | 9.99 | $9.90 | — |
| 2022-06-27 | 10.02 | $10.02 | — |
| 2022-06-24 | 10.04 | $10.03 | — |
| 2022-06-23 | 10.06 | $9.78 | — |
| 2022-06-22 | 10.11 | $9.76 | — |
| 2022-06-21 | 10.16 | $9.80 | — |
| 2022-06-17 | 10.21 | $9.64 | — |
| 2022-06-16 | 10.28 | $9.63 | — |
| 2022-06-15 | 10.35 | $9.91 | — |
| 2022-06-14 | 10.40 | $9.77 | — |
| 2022-06-13 | 10.46 | $9.80 | — |
| 2022-06-10 | 10.53 | $10.19 | — |
| 2022-06-09 | 10.55 | $10.44 | — |
| 2022-06-08 | 10.55 | $10.68 | — |
| 2022-06-07 | 10.53 | $10.76 | — |
| 2022-06-06 | 10.49 | $10.68 | — |
| 2022-06-03 | 10.46 | $10.63 | — |
| 2022-06-02 | 10.44 | $10.78 | — |
| 2022-06-01 | 10.40 | $10.59 | — |
| 2022-05-31 | 10.38 | $10.68 | — |
| 2022-05-27 | 10.36 | $10.71 | — |
| 2022-05-26 | 10.34 | $10.52 | — |
| 2022-05-25 | 10.33 | $10.35 | — |
| 2022-05-24 | 10.35 | $10.27 | — |
| 2022-05-23 | 10.37 | $10.37 | — |
| 2022-05-20 | 10.39 | $10.23 | — |
| 2022-05-19 | 10.43 | $10.20 | — |
| 2022-05-18 | 10.48 | $10.17 | — |
| 2022-05-17 | 10.54 | $10.47 | — |
| 2022-05-16 | 10.57 | $10.27 | — |
| 2022-05-13 | 10.63 | $10.28 | — |
| 2022-05-12 | 10.70 | $10.03 | — |
| 2022-05-11 | 10.79 | $10.05 | — |
| 2022-05-10 | 10.89 | $10.14 | — |
| 2022-05-09 | 10.99 | $10.11 | — |
| 2022-05-06 | 11.10 | $10.45 | — |
| 2022-05-05 | 11.18 | $10.88 | — |
| 2022-05-04 | 11.23 | $11.25 | — |
| 2022-05-03 | 11.24 | $11.03 | — |
| 2022-05-02 | 11.28 | $10.96 | — |
| 2022-04-29 | 11.33 | $10.95 | — |
| 2022-04-28 | 11.39 | $11.17 | — |
| 2022-04-27 | 11.43 | $10.98 | — |
| 2022-04-26 | 11.49 | $10.95 | — |
| 2022-04-25 | 11.56 | $11.21 | — |
| 2022-04-22 | 11.61 | $11.21 | — |
| 2022-04-21 | 11.66 | $11.45 | — |
| 2022-04-20 | 11.69 | $11.62 | — |
| 2022-04-19 | 11.70 | $11.60 | — |
| 2022-04-18 | 11.72 | $11.51 | — |
| 2022-04-14 | 11.75 | $11.53 | — |
| 2022-04-13 | 11.78 | $11.65 | — |
| 2022-04-12 | 11.79 | $11.50 | — |
| 2022-04-11 | 11.82 | $11.54 | — |
| 2022-04-08 | 11.84 | $11.69 | — |
| 2022-04-07 | 11.85 | $11.71 | — |
| 2022-04-06 | 11.85 | $11.72 | — |
| 2022-04-05 | 11.85 | $11.86 | — |
| 2022-04-04 | 11.83 | $12.04 | — |
| 2022-04-01 | 11.79 | $11.93 | — |
| 2022-03-31 | 11.75 | $11.86 | — |
| 2022-03-30 | 11.73 | $12.03 | — |
| 2022-03-29 | 11.68 | $12.09 | — |
| 2022-03-28 | 11.63 | $11.90 | — |
| 2022-03-25 | 11.60 | $11.88 | — |
| 2022-03-24 | 11.56 | $11.88 | — |
| 2022-03-23 | 11.53 | $11.78 | — |
| 2022-03-22 | 11.50 | $11.88 | — |
| 2022-03-21 | 11.47 | $11.76 | — |
| 2022-03-18 | 11.44 | $11.83 | — |
| 2022-03-17 | 11.41 | $11.69 | — |
| 2022-03-16 | 11.40 | $11.57 | — |
| 2022-03-15 | 11.40 | $11.19 | — |
| 2022-03-14 | 11.44 | $11.08 | — |
| 2022-03-11 | 11.49 | $11.16 | — |
| 2022-03-10 | 11.55 | $11.30 | — |
| 2022-03-09 | 11.59 | $11.38 | — |
| 2022-03-08 | 11.63 | $11.08 | — |
| 2022-03-07 | 11.70 | $11.09 | — |
| 2022-03-04 | 11.78 | $11.42 | — |
| 2022-03-03 | 11.83 | $11.60 | — |
| 2022-03-02 | 11.87 | $11.73 | — |
| 2022-03-01 | 11.89 | $11.59 | — |
| 2022-02-28 | 11.94 | $11.77 | — |
| 2022-02-25 | 11.96 | $11.84 | — |
| 2022-02-24 | 11.98 | $11.59 | — |
| 2022-02-23 | 12.02 | $11.59 | — |
| 2022-02-22 | 12.07 | $11.76 | — |
| 2022-02-18 | 12.10 | $11.88 | — |
| 2022-02-17 | 12.11 | $11.98 | — |
| 2022-02-16 | 12.12 | $12.19 | — |
| 2022-02-15 | 12.12 | $12.17 | — |
| 2022-02-14 | 12.11 | $11.97 | — |
| 2022-02-11 | 12.12 | $12.05 | — |
| 2022-02-10 | 12.13 | $12.22 | — |
| 2022-02-09 | 12.13 | $12.39 | — |
| 2022-02-08 | 12.11 | $12.20 | — |
| 2022-02-07 | 12.11 | $12.11 | — |
| 2022-02-04 | 12.12 | $12.13 | — |
| 2022-02-03 | 12.13 | $12.07 | — |
| 2022-02-02 | 12.15 | $12.31 | — |
| 2022-02-01 | 12.15 | $12.25 | — |
| 2022-01-31 | 12.16 | $12.15 | — |
| 2022-01-28 | 12.18 | $11.89 | — |
| 2022-01-27 | 12.22 | $11.74 | — |
| 2022-01-26 | 12.29 | $11.82 | — |
| 2022-01-25 | 12.36 | $11.86 | — |
| 2022-01-24 | 12.44 | $11.98 | — |
| 2022-01-21 | 12.51 | $12.02 | — |
| 2022-01-20 | 12.58 | $12.20 | — |
| 2022-01-19 | 12.64 | $12.28 | — |
| 2022-01-18 | 12.69 | $12.34 | — |
| 2022-01-14 | 12.74 | $12.56 | — |
| 2022-01-13 | 12.78 | $12.57 | — |
| 2022-01-12 | 12.81 | $12.72 | — |
| 2022-01-11 | 12.84 | $12.64 | — |
| 2022-01-10 | 12.87 | $12.47 | — |
| 2022-01-07 | 12.93 | $12.53 | — |
| 2022-01-06 | 12.98 | $12.54 | — |
| 2022-01-05 | 13.04 | $12.54 | — |
| 2022-01-04 | 13.10 | $12.75 | — |
| 2022-01-03 | 13.14 | $12.74 | — |
| 2021-12-31 | 13.18 | $12.70 | — |
| 2021-12-30 | 13.23 | $12.70 | — |
| 2021-12-29 | 13.28 | $13.47 | — |
| 2021-12-28 | 13.26 | $13.47 | — |
| 2021-12-27 | 13.23 | $13.49 | — |
| 2021-12-23 | 13.20 | $13.37 | — |
| 2021-12-22 | 13.19 | $13.29 | — |
| 2021-12-21 | 13.18 | $13.17 | — |
| 2021-12-20 | 13.18 | $12.94 | — |
| 2021-12-17 | 13.21 | $13.10 | — |
| 2021-12-16 | 13.23 | $13.20 | — |
| 2021-12-15 | 13.24 | $13.25 | — |
| 2021-12-14 | 13.24 | $13.12 | — |
| 2021-12-13 | 13.27 | $13.20 | — |
| 2021-12-10 | 13.28 | $13.34 | — |
| 2021-12-09 | 13.29 | $13.32 | — |
| 2021-12-08 | 13.29 | $13.41 | — |
| 2021-12-07 | 13.30 | $13.37 | — |
| 2021-12-06 | 13.30 | $13.13 | — |
| 2021-12-03 | 13.33 | $13.00 | — |
| 2021-12-02 | 13.38 | $13.13 | — |
| 2021-12-01 | 13.42 | $12.95 | — |
| 2021-11-30 | 13.47 | $13.06 | — |
| 2021-11-29 | 13.52 | $13.24 | — |
| 2021-11-26 | 13.55 | $13.16 | — |
| 2021-11-24 | 13.59 | $13.47 | — |
| 2021-11-23 | 13.61 | $13.47 | — |
| 2021-11-22 | 13.62 | $13.48 | — |
| 2021-11-19 | 13.63 | $13.57 | — |
| 2021-11-18 | 13.63 | $13.63 | — |
| 2021-11-17 | 13.62 | $13.64 | — |
| 2021-11-16 | 13.61 | $13.69 | — |
| 2021-11-15 | 13.60 | $13.68 | — |
| 2021-11-12 | 13.59 | $13.69 | — |
| 2021-11-11 | 13.57 | $13.63 | — |
| 2021-11-10 | 13.55 | $13.58 | — |
| 2021-11-09 | 13.54 | $13.71 | — |
| 2021-11-08 | 13.51 | $13.72 | — |
| 2021-11-05 | 13.48 | $13.68 | — |
| 2021-11-04 | 13.45 | $13.63 | — |
| 2021-11-03 | 13.42 | $13.62 | — |
| 2021-11-02 | 13.39 | $13.53 | — |
| 2021-11-01 | 13.36 | $13.53 | — |
| 2021-10-29 | 13.33 | $13.43 | — |
| 2021-10-28 | 13.30 | $13.49 | — |
| 2021-10-27 | 13.27 | $13.37 | — |
| 2021-10-26 | 13.25 | $13.47 | — |
| 2021-10-25 | 13.21 | $13.46 | — |
| 2021-10-22 | 13.18 | $13.42 | — |
| 2021-10-21 | 13.15 | $13.41 | — |
| 2021-10-20 | 13.11 | $13.42 | — |
| 2021-10-19 | 13.08 | $13.38 | — |
| 2021-10-18 | 13.04 | $13.29 | — |
| 2021-10-15 | 13.02 | $13.29 | — |
| 2021-10-14 | 12.99 | $13.20 | — |
| 2021-10-13 | 12.97 | $13.03 | — |
| 2021-10-12 | 12.97 | $12.94 | — |
| 2021-10-11 | 12.98 | $12.95 | — |
| 2021-10-08 | 12.99 | $13.00 | — |
| 2021-10-07 | 12.99 | $13.02 | — |
| 2021-10-06 | 13.00 | $12.89 | — |
| 2021-10-05 | 13.02 | $12.91 | — |
| 2021-10-04 | 13.04 | $12.80 | — |
| 2021-10-01 | 13.07 | $12.94 | — |
| 2021-09-30 | 13.10 | $12.84 | — |
| 2021-09-29 | 13.13 | $12.91 | — |
| 2021-09-28 | 13.16 | $12.93 | — |
| 2021-09-27 | 13.19 | $13.19 | — |
| 2021-09-24 | 13.19 | $13.18 | — |
| 2021-09-23 | 13.20 | $13.22 | — |
| 2021-09-22 | 13.20 | $13.08 | — |
| 2021-09-21 | 13.22 | $12.97 | — |
| 2021-09-20 | 13.24 | $12.92 | — |
| 2021-09-17 | 13.28 | $13.15 | — |
| 2021-09-16 | 13.28 | $13.25 | — |
| 2021-09-15 | 13.28 | $13.28 | — |
| 2021-09-14 | 13.27 | $13.22 | — |
| 2021-09-13 | 13.27 | $13.29 | — |
| 2021-09-10 | 13.27 | $13.24 | — |
| 2021-09-09 | 13.26 | $13.30 | — |
| 2021-09-08 | 13.25 | $13.32 | — |
| 2021-09-07 | 13.24 | $13.39 | — |
| 2021-09-03 | 13.22 | $13.42 | — |
| 2021-09-02 | 13.19 | $13.41 | — |
| 2021-09-01 | 13.17 | $13.36 | — |
| 2021-08-31 | 13.14 | $13.31 | — |
| 2021-08-30 | 13.13 | $13.28 | — |
| 2021-08-27 | 13.11 | $13.26 | — |
| 2021-08-26 | 13.09 | $13.13 | — |
| 2021-08-25 | 13.09 | $13.21 | — |
| 2021-08-24 | 13.08 | $13.18 | — |
| 2021-08-23 | 13.07 | $13.08 | — |
| 2021-08-20 | 13.07 | $12.94 | — |
| 2021-08-19 | 13.08 | $12.86 | — |
| 2021-08-18 | 13.10 | $12.97 | — |
| 2021-08-17 | 13.11 | $13.03 | — |
| 2021-08-16 | 13.11 | $13.15 | — |
| 2021-08-13 | 13.10 | $13.20 | — |
| 2021-08-12 | 13.09 | $13.18 | — |
| 2021-08-11 | 13.07 | $13.19 | — |
| 2021-08-10 | 13.05 | $13.14 | — |
| 2021-08-09 | 13.04 | $13.11 | — |
| 2021-08-06 | 13.03 | $13.12 | — |
| 2021-08-05 | 13.02 | $13.14 | — |
| 2021-08-04 | 13.00 | $13.08 | — |
| 2021-08-03 | 12.99 | $13.11 | — |
| 2021-08-02 | 12.98 | $13.04 | — |
| 2021-07-30 | 12.97 | $13.01 | — |
| 2021-07-29 | 12.97 | $13.10 | — |
| 2021-07-28 | 12.95 | $13.00 | — |
| 2021-07-27 | 12.95 | $12.92 | — |
| 2021-07-26 | 12.96 | $13.01 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.88
2026-07-21
Close Price
$16.87
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.11
Average
12.52
Maximum
17.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.88 | $16.87 | — |
| 2026-07-20 | 16.88 | $16.64 | — |
| 2026-07-17 | 16.93 | $16.72 | — |
| 2026-07-16 | 16.98 | $16.86 | — |
| 2026-07-15 | 16.99 | $17.00 | — |
| 2026-07-14 | 16.98 | $16.92 | — |
| 2026-07-13 | 16.99 | $16.81 | — |
| 2026-07-10 | 17.02 | $17.03 | — |
| 2026-07-09 | 17.00 | $16.99 | — |
| 2026-07-08 | 17.00 | $16.87 | — |
| 2026-07-07 | 17.01 | $16.95 | — |
| 2026-07-06 | 17.01 | $17.14 | — |
| 2026-07-02 | 16.98 | $16.94 | — |
| 2026-07-01 | 16.97 | $16.93 | — |
| 2026-06-30 | 16.97 | $17.08 | — |
| 2026-06-29 | 16.93 | $16.95 | — |
| 2026-06-26 | 16.92 | $16.78 | — |
| 2026-06-25 | 16.94 | $16.87 | — |
| 2026-06-24 | 16.94 | $16.76 | — |
| 2026-06-23 | 16.96 | $16.74 | — |
| 2026-06-22 | 16.99 | $17.12 | — |
| 2026-06-18 | 16.95 | $17.15 | — |
| 2026-06-17 | 16.89 | $16.90 | — |
| 2026-06-16 | 16.88 | $17.04 | — |
| 2026-06-15 | 16.83 | $17.12 | — |
| 2026-06-12 | 16.76 | $16.83 | — |
| 2026-06-11 | 16.73 | $16.72 | — |
| 2026-06-10 | 16.73 | $16.27 | — |
| 2026-06-09 | 16.81 | $16.55 | — |
| 2026-06-08 | 16.86 | $16.54 | — |
| 2026-06-05 | 16.91 | $16.44 | — |
| 2026-06-04 | 16.99 | $17.01 | — |
| 2026-06-03 | 16.96 | $16.95 | — |
| 2026-06-02 | 16.93 | $17.05 | — |
| 2026-06-01 | 16.89 | $16.93 | — |
| 2026-05-29 | 16.85 | $16.89 | — |
| 2026-05-28 | 16.82 | $16.89 | — |
| 2026-05-27 | 16.79 | $16.82 | — |
| 2026-05-26 | 16.76 | $16.83 | — |
| 2026-05-22 | 16.72 | $16.62 | — |
| 2026-05-21 | 16.72 | $16.59 | — |
| 2026-05-20 | 16.73 | $16.51 | — |
| 2026-05-19 | 16.75 | $16.27 | — |
| 2026-05-18 | 16.83 | $16.39 | — |
| 2026-05-15 | 16.89 | $16.39 | — |
| 2026-05-14 | 16.96 | $16.99 | — |
| 2026-05-13 | 16.91 | $16.91 | — |
| 2026-05-12 | 16.87 | $16.81 | — |
| 2026-05-11 | 16.84 | $16.93 | — |
| 2026-05-08 | 16.78 | $16.91 | — |
| 2026-05-07 | 16.71 | $16.77 | — |
| 2026-05-06 | 16.66 | $16.96 | — |
| 2026-05-05 | 16.55 | $16.61 | — |
| 2026-05-04 | 16.51 | $16.43 | — |
| 2026-05-01 | 16.49 | $16.51 | — |
| 2026-04-30 | 16.45 | $16.53 | — |
| 2026-04-29 | 16.40 | $16.28 | — |
| 2026-04-28 | 16.39 | $16.33 | — |
| 2026-04-27 | 16.37 | $16.43 | — |
| 2026-04-24 | 16.32 | $16.43 | — |
| 2026-04-23 | 16.26 | $16.31 | — |
| 2026-04-22 | 16.22 | $16.38 | — |
| 2026-04-21 | 16.15 | $16.24 | — |
| 2026-04-20 | 16.10 | $16.42 | — |
| 2026-04-17 | 16.00 | $16.47 | — |
| 2026-04-16 | 15.88 | $16.25 | — |
| 2026-04-15 | 15.77 | $16.25 | — |
| 2026-04-14 | 15.66 | $16.22 | — |
| 2026-04-13 | 15.53 | $16.07 | — |
| 2026-04-10 | 15.40 | $15.91 | — |
| 2026-04-09 | 15.30 | $15.90 | — |
| 2026-04-08 | 15.18 | $15.84 | — |
| 2026-04-07 | 15.05 | $15.32 | — |
| 2026-04-06 | 15.01 | $15.31 | — |
| 2026-04-02 | 14.97 | $15.24 | — |
| 2026-04-01 | 14.94 | $15.25 | — |
| 2026-03-31 | 14.91 | $15.09 | — |
| 2026-03-30 | 14.90 | $14.65 | — |
| 2026-03-27 | 14.98 | $14.69 | — |
| 2026-03-26 | 15.08 | $14.88 | — |
| 2026-03-25 | 15.15 | $15.22 | — |
| 2026-03-24 | 15.16 | $15.07 | — |
| 2026-03-23 | 15.21 | $15.12 | — |
| 2026-03-20 | 15.25 | $14.86 | — |
| 2026-03-19 | 15.36 | $15.20 | — |
| 2026-03-18 | 15.41 | $15.22 | — |
| 2026-03-17 | 15.47 | $15.44 | — |
| 2026-03-16 | 15.49 | $15.38 | — |
| 2026-03-13 | 15.53 | $15.15 | — |
| 2026-03-12 | 15.63 | $15.26 | — |
| 2026-03-11 | 15.71 | $15.54 | — |
| 2026-03-10 | 15.76 | $15.56 | — |
| 2026-03-09 | 15.80 | $15.55 | — |
| 2026-03-06 | 15.86 | $15.40 | — |
| 2026-03-05 | 15.96 | $15.60 | — |
| 2026-03-04 | 16.03 | $15.79 | — |
| 2026-03-03 | 16.07 | $15.68 | — |
| 2026-03-02 | 16.14 | $16.03 | — |
| 2026-02-27 | 16.14 | $16.12 | — |
| 2026-02-26 | 16.13 | $16.17 | — |
| 2026-02-25 | 16.10 | $16.22 | — |
| 2026-02-24 | 16.06 | $16.10 | — |
| 2026-02-23 | 16.04 | $15.99 | — |
| 2026-02-20 | 16.04 | $16.12 | — |
| 2026-02-19 | 16.00 | $15.98 | — |
| 2026-02-18 | 15.99 | $16.01 | — |
| 2026-02-17 | 15.97 | $15.91 | — |
| 2026-02-13 | 15.97 | $15.91 | — |
| 2026-02-12 | 15.97 | $15.86 | — |
| 2026-02-11 | 15.98 | $16.08 | — |
| 2026-02-10 | 15.94 | $16.04 | — |
| 2026-02-09 | 15.90 | $16.07 | — |
| 2026-02-06 | 15.85 | $15.92 | — |
| 2026-02-05 | 15.82 | $15.59 | — |
| 2026-02-04 | 15.86 | $15.75 | — |
| 2026-02-03 | 15.87 | $15.83 | — |
| 2026-02-02 | 15.86 | $15.84 | — |
| 2026-01-30 | 15.84 | $15.75 | — |
| 2026-01-29 | 15.85 | $15.93 | — |
| 2026-01-28 | 15.81 | $15.91 | — |
| 2026-01-27 | 15.77 | $15.93 | — |
| 2026-01-26 | 15.72 | $15.79 | — |
| 2026-01-23 | 15.70 | $15.74 | — |
| 2026-01-22 | 15.67 | $15.71 | — |
| 2026-01-21 | 15.65 | $15.63 | — |
| 2026-01-20 | 15.64 | $15.46 | — |
| 2026-01-16 | 15.67 | $15.70 | — |
| 2026-01-15 | 15.65 | $15.70 | — |
| 2026-01-14 | 15.62 | $15.65 | — |
| 2026-01-13 | 15.61 | $15.66 | — |
| 2026-01-12 | 15.58 | $15.70 | — |
| 2026-01-09 | 15.54 | $15.63 | — |
| 2026-01-08 | 15.51 | $15.52 | — |
| 2026-01-07 | 15.50 | $15.51 | — |
| 2026-01-06 | 15.49 | $15.58 | — |
| 2026-01-05 | 15.46 | $15.49 | — |
| 2026-01-02 | 15.44 | $15.34 | — |
| 2025-12-31 | 15.45 | $15.21 | — |
| 2025-12-30 | 15.49 | $15.28 | — |
| 2025-12-29 | 15.53 | $15.57 | — |
| 2025-12-26 | 15.50 | $15.61 | — |
| 2025-12-24 | 15.46 | $15.59 | — |
| 2025-12-23 | 15.42 | $15.56 | — |
| 2025-12-22 | 15.38 | $15.49 | — |
| 2025-12-19 | 15.35 | $15.39 | — |
| 2025-12-18 | 15.33 | $15.29 | — |
| 2025-12-17 | 15.33 | $15.16 | — |
| 2025-12-16 | 15.36 | $15.29 | — |
| 2025-12-15 | 15.36 | $15.35 | — |
| 2025-12-12 | 15.35 | $15.34 | — |
| 2025-12-11 | 15.34 | $15.49 | — |
| 2025-12-10 | 15.29 | $15.46 | — |
| 2025-12-09 | 15.25 | $15.30 | — |
| 2025-12-08 | 15.23 | $15.34 | — |
| 2025-12-05 | 15.20 | $15.33 | — |
| 2025-12-04 | 15.16 | $15.31 | — |
| 2025-12-03 | 15.13 | $15.29 | — |
| 2025-12-02 | 15.09 | $15.22 | — |
| 2025-12-01 | 15.06 | $15.18 | — |
| 2025-11-28 | 15.04 | $15.26 | — |
| 2025-11-26 | 14.99 | $15.20 | — |
| 2025-11-25 | 14.95 | $15.07 | — |
| 2025-11-24 | 14.93 | $14.92 | — |
| 2025-11-21 | 14.94 | $14.77 | — |
| 2025-11-20 | 14.98 | $14.62 | — |
| 2025-11-19 | 15.06 | $14.83 | — |
| 2025-11-18 | 15.11 | $14.82 | — |
| 2025-11-17 | 15.17 | $14.92 | — |
| 2025-11-14 | 15.21 | $15.07 | — |
| 2025-11-13 | 15.24 | $15.10 | — |
| 2025-11-12 | 15.26 | $15.32 | — |
| 2025-11-11 | 15.23 | $15.28 | — |
| 2025-11-10 | 15.21 | $15.25 | — |
| 2025-11-07 | 15.20 | $15.06 | — |
| 2025-11-06 | 15.22 | $15.03 | — |
| 2025-11-05 | 15.25 | $15.14 | — |
| 2025-11-04 | 15.26 | $15.07 | — |
| 2025-11-03 | 15.28 | $15.26 | — |
| 2025-10-31 | 15.27 | $15.23 | — |
| 2025-10-30 | 15.26 | $15.21 | — |
| 2025-10-29 | 15.26 | $15.34 | — |
| 2025-10-28 | 15.22 | $15.38 | — |
| 2025-10-27 | 15.17 | $15.36 | — |
| 2025-10-24 | 15.12 | $15.21 | — |
| 2025-10-23 | 15.09 | $15.12 | — |
| 2025-10-22 | 15.07 | $15.02 | — |
| 2025-10-21 | 15.07 | $15.08 | — |
| 2025-10-20 | 15.05 | $15.12 | — |
| 2025-10-17 | 15.03 | $14.98 | — |
| 2025-10-16 | 15.03 | $14.95 | — |
| 2025-10-15 | 15.03 | $14.99 | — |
| 2025-10-14 | 15.03 | $14.92 | — |
| 2025-10-13 | 15.04 | $14.92 | — |
| 2025-10-10 | 15.05 | $14.68 | — |
| 2025-10-09 | 15.12 | $15.05 | — |
| 2025-10-08 | 15.11 | $15.14 | — |
| 2025-10-07 | 15.09 | $15.05 | — |
| 2025-10-06 | 15.07 | $15.13 | — |
| 2025-10-03 | 15.04 | $15.10 | — |
| 2025-10-02 | 15.01 | $15.05 | — |
| 2025-10-01 | 14.98 | $15.01 | — |
| 2025-09-30 | 14.96 | $14.97 | — |
| 2025-09-29 | 14.94 | $14.91 | — |
| 2025-09-26 | 14.93 | $14.85 | — |
| 2025-09-25 | 14.93 | $14.78 | — |
| 2025-09-24 | 14.94 | $14.86 | — |
| 2025-09-23 | 14.93 | $14.92 | — |
| 2025-09-22 | 14.91 | $14.96 | — |
| 2025-09-19 | 14.88 | $14.91 | — |
| 2025-09-18 | 14.86 | $14.92 | — |
| 2025-09-17 | 14.82 | $14.85 | — |
| 2025-09-16 | 14.80 | $14.88 | — |
| 2025-09-15 | 14.76 | $14.88 | — |
| 2025-09-12 | 14.71 | $14.80 | — |
| 2025-09-11 | 14.68 | $14.84 | — |
| 2025-09-10 | 14.62 | $14.70 | — |
| 2025-09-09 | 14.59 | $14.65 | — |
| 2025-09-08 | 14.57 | $14.64 | — |
| 2025-09-05 | 14.54 | $14.55 | — |
| 2025-09-04 | 14.52 | $14.52 | — |
| 2025-09-03 | 14.51 | $14.42 | — |
| 2025-09-02 | 14.52 | $14.37 | — |
| 2025-08-29 | 14.53 | $14.47 | — |
| 2025-08-28 | 14.53 | $14.56 | — |
| 2025-08-27 | 14.51 | $14.51 | — |
| 2025-08-26 | 14.50 | $14.50 | — |
| 2025-08-25 | 14.48 | $14.47 | — |
| 2025-08-22 | 14.46 | $14.55 | — |
| 2025-08-21 | 14.43 | $14.32 | — |
| 2025-08-20 | 14.44 | $14.36 | — |
| 2025-08-19 | 14.44 | $14.38 | — |
| 2025-08-18 | 14.44 | $14.45 | — |
| 2025-08-15 | 14.42 | $14.45 | — |
| 2025-08-14 | 14.39 | $14.46 | — |
| 2025-08-13 | 14.36 | $14.51 | — |
| 2025-08-12 | 14.31 | $14.42 | — |
| 2025-08-11 | 14.27 | $14.26 | — |
| 2025-08-08 | 14.26 | $14.30 | — |
| 2025-08-07 | 14.24 | $14.26 | — |
| 2025-08-06 | 14.23 | $14.20 | — |
| 2025-08-05 | 14.22 | $14.13 | — |
| 2025-08-04 | 14.22 | $14.14 | — |
| 2025-08-01 | 14.23 | $13.95 | — |
| 2025-07-31 | 14.27 | $14.10 | — |
| 2025-07-30 | 14.29 | $14.17 | — |
| 2025-07-29 | 14.29 | $14.22 | — |
| 2025-07-28 | 14.29 | $14.23 | — |
| 2025-07-25 | 14.28 | $14.30 | — |
| 2025-07-24 | 14.25 | $14.28 | — |
| 2025-07-23 | 14.22 | $14.32 | — |
| 2025-07-22 | 14.18 | $14.16 | — |
| 2025-07-21 | 14.16 | $14.13 | — |
| 2025-07-18 | 14.14 | $14.09 | — |
| 2025-07-17 | 14.13 | $14.10 | — |
| 2025-07-16 | 14.12 | $14.02 | — |
| 2025-07-15 | 14.11 | $13.98 | — |
| 2025-07-14 | 14.12 | $14.05 | — |
| 2025-07-11 | 14.11 | $14.03 | — |
| 2025-07-10 | 14.10 | $14.12 | — |
| 2025-07-09 | 14.07 | $14.09 | — |
| 2025-07-08 | 14.03 | $14.01 | — |
| 2025-07-07 | 14.01 | $13.98 | — |
| 2025-07-03 | 13.99 | $14.10 | — |
| 2025-07-02 | 13.95 | $14.02 | — |
| 2025-07-01 | 13.90 | $13.98 | — |
| 2025-06-30 | 13.86 | $13.99 | — |
| 2025-06-27 | 13.81 | $13.94 | — |
| 2025-06-26 | 13.76 | $13.87 | — |
| 2025-06-25 | 13.72 | $13.74 | — |
| 2025-06-24 | 13.70 | $13.76 | — |
| 2025-06-23 | 13.66 | $13.58 | — |
| 2025-06-20 | 13.66 | $13.53 | — |
| 2025-06-18 | 13.67 | $13.52 | — |
| 2025-06-17 | 13.68 | $13.52 | — |
| 2025-06-16 | 13.69 | $13.63 | — |
| 2025-06-13 | 13.68 | $13.53 | — |
| 2025-06-12 | 13.68 | $13.70 | — |
| 2025-06-11 | 13.65 | $13.65 | — |
| 2025-06-10 | 13.63 | $13.65 | — |
| 2025-06-09 | 13.59 | $13.61 | — |
| 2025-06-06 | 13.56 | $13.59 | — |
| 2025-06-05 | 13.53 | $13.52 | — |
| 2025-06-04 | 13.51 | $13.53 | — |
| 2025-06-03 | 13.48 | $13.47 | — |
| 2025-06-02 | 13.45 | $13.44 | — |
| 2025-05-30 | 13.43 | $13.37 | — |
| 2025-05-29 | 13.42 | $13.39 | — |
| 2025-05-28 | 13.39 | $13.33 | — |
| 2025-05-27 | 13.38 | $13.43 | — |
| 2025-05-23 | 13.34 | $13.23 | — |
| 2025-05-22 | 13.34 | $13.25 | — |
| 2025-05-21 | 13.33 | $13.25 | — |
| 2025-05-20 | 13.32 | $13.41 | — |
| 2025-05-19 | 13.27 | $13.43 | — |
| 2025-05-16 | 13.20 | $13.39 | — |
| 2025-05-15 | 13.14 | $13.33 | — |
| 2025-05-14 | 13.07 | $13.26 | — |
| 2025-05-13 | 13.01 | $13.27 | — |
| 2025-05-12 | 12.93 | $13.19 | — |
| 2025-05-09 | 12.86 | $12.92 | — |
| 2025-05-08 | 12.83 | $12.99 | — |
| 2025-05-07 | 12.78 | $12.94 | — |
| 2025-05-06 | 12.74 | $12.94 | — |
| 2025-05-05 | 12.68 | $12.99 | — |
| 2025-05-02 | 12.61 | $13.02 | — |
| 2025-05-01 | 12.52 | $12.81 | — |
| 2025-04-30 | 12.45 | $12.78 | — |
| 2025-04-29 | 12.39 | $12.77 | — |
| 2025-04-28 | 12.31 | $12.72 | — |
| 2025-04-25 | 12.24 | $12.68 | — |
| 2025-04-24 | 12.16 | $12.62 | — |
| 2025-04-23 | 12.08 | $12.41 | — |
| 2025-04-22 | 12.03 | $12.26 | — |
| 2025-04-21 | 12.01 | $12.02 | — |
| 2025-04-17 | 12.04 | $12.19 | — |
| 2025-04-16 | 12.04 | $12.14 | — |
| 2025-04-15 | 12.05 | $12.29 | — |
| 2025-04-14 | 12.04 | $12.25 | — |
| 2025-04-11 | 12.03 | $12.14 | — |
| 2025-04-10 | 12.04 | $11.90 | — |
| 2025-04-09 | 12.11 | $12.23 | — |
| 2025-04-08 | 12.13 | $11.37 | — |
| 2025-04-07 | 12.32 | $11.53 | — |
| 2025-04-04 | 12.52 | $11.69 | — |
| 2025-04-03 | 12.72 | $12.37 | — |
| 2025-04-02 | 12.81 | $12.84 | — |
| 2025-04-01 | 12.81 | $12.76 | — |
| 2025-03-31 | 12.83 | $12.70 | — |
| 2025-03-28 | 12.87 | $12.72 | — |
| 2025-03-27 | 12.90 | $12.90 | — |
| 2025-03-26 | 12.91 | $12.93 | — |
| 2025-03-25 | 12.91 | $13.07 | — |
| 2025-03-24 | 12.89 | $13.05 | — |
| 2025-03-21 | 12.86 | $12.91 | — |
| 2025-03-20 | 12.86 | $12.96 | — |
| 2025-03-19 | 12.85 | $13.01 | — |
| 2025-03-18 | 12.83 | $12.90 | — |
| 2025-03-17 | 12.83 | $12.97 | — |
| 2025-03-14 | 12.81 | $12.84 | — |
| 2025-03-13 | 12.82 | $12.60 | — |
| 2025-03-12 | 12.88 | $12.72 | — |
| 2025-03-11 | 12.93 | $12.64 | — |
| 2025-03-10 | 13.00 | $12.67 | — |
| 2025-03-07 | 13.08 | $13.00 | — |
| 2025-03-06 | 13.10 | $12.94 | — |
| 2025-03-05 | 13.13 | $13.13 | — |
| 2025-03-04 | 13.14 | $12.92 | — |
| 2025-03-03 | 13.18 | $13.00 | — |
| 2025-02-28 | 13.22 | $13.12 | — |
| 2025-02-27 | 13.24 | $13.01 | — |
| 2025-02-26 | 13.29 | $13.20 | — |
| 2025-02-25 | 13.30 | $13.15 | — |
| 2025-02-24 | 13.32 | $13.15 | — |
| 2025-02-21 | 13.35 | $13.23 | — |
| 2025-02-20 | 13.37 | $13.40 | — |
| 2025-02-19 | 13.35 | $13.43 | — |
| 2025-02-18 | 13.32 | $13.47 | — |
| 2025-02-14 | 13.28 | $13.40 | — |
| 2025-02-13 | 13.25 | $13.37 | — |
| 2025-02-12 | 13.21 | $13.23 | — |
| 2025-02-11 | 13.20 | $13.26 | — |
| 2025-02-10 | 13.18 | $13.25 | — |
| 2025-02-07 | 13.16 | $13.19 | — |
| 2025-02-06 | 13.15 | $13.29 | — |
| 2025-02-05 | 13.12 | $13.25 | — |
| 2025-02-04 | 13.09 | $13.17 | — |
| 2025-02-03 | 13.07 | $13.04 | — |
| 2025-01-31 | 13.08 | $13.15 | — |
| 2025-01-30 | 13.07 | $13.25 | — |
| 2025-01-29 | 13.03 | $13.13 | — |
| 2025-01-28 | 13.01 | $13.15 | — |
| 2025-01-27 | 12.98 | $13.07 | — |
| 2025-01-24 | 12.97 | $13.24 | — |
| 2025-01-23 | 12.91 | $13.23 | — |
| 2025-01-22 | 12.85 | $13.17 | — |
| 2025-01-21 | 12.80 | $13.13 | — |
| 2025-01-17 | 12.75 | $12.97 | — |
| 2025-01-16 | 12.72 | $12.88 | — |
| 2025-01-15 | 12.71 | $12.85 | — |
| 2025-01-14 | 12.70 | $12.65 | — |
| 2025-01-13 | 12.74 | $12.59 | — |
| 2025-01-10 | 12.79 | $12.61 | — |
| 2025-01-08 | 12.85 | $12.80 | — |
| 2025-01-07 | 12.88 | $12.81 | — |
| 2025-01-06 | 12.92 | $12.91 | — |
| 2025-01-03 | 12.94 | $12.82 | — |
| 2025-01-02 | 12.99 | $12.71 | — |
| 2024-12-31 | 13.06 | $12.71 | — |
| 2024-12-30 | 13.15 | $12.74 | — |
| 2024-12-27 | 13.25 | $13.17 | — |
| 2024-12-26 | 13.28 | $13.26 | — |
| 2024-12-24 | 13.28 | $13.26 | — |
| 2024-12-23 | 13.29 | $13.17 | — |
| 2024-12-20 | 13.33 | $13.11 | — |
| 2024-12-19 | 13.38 | $13.03 | — |
| 2024-12-18 | 13.45 | $13.04 | — |
| 2024-12-17 | 13.53 | $13.39 | — |
| 2024-12-16 | 13.56 | $13.47 | — |
| 2024-12-13 | 13.57 | $13.46 | — |
| 2024-12-12 | 13.58 | $13.49 | — |
| 2024-12-11 | 13.59 | $13.60 | — |
| 2024-12-10 | 13.57 | $13.51 | — |
| 2024-12-09 | 13.57 | $13.60 | — |
| 2024-12-06 | 13.56 | $13.65 | — |
| 2024-12-05 | 13.53 | $13.65 | — |
| 2024-12-04 | 13.49 | $13.65 | — |
| 2024-12-03 | 13.45 | $13.56 | — |
| 2024-12-02 | 13.41 | $13.54 | — |
| 2024-11-29 | 13.38 | $13.49 | — |
| 2024-11-27 | 13.35 | $13.41 | — |
| 2024-11-26 | 13.34 | $13.41 | — |
| 2024-11-25 | 13.32 | $13.42 | — |
| 2024-11-22 | 13.29 | $13.35 | — |
| 2024-11-21 | 13.28 | $13.29 | — |
| 2024-11-20 | 13.28 | $13.23 | — |
| 2024-11-19 | 13.28 | $13.24 | — |
| 2024-11-18 | 13.29 | $13.20 | — |
| 2024-11-15 | 13.31 | $13.13 | — |
| 2024-11-14 | 13.35 | $13.26 | — |
| 2024-11-13 | 13.36 | $13.30 | — |
| 2024-11-12 | 13.37 | $13.36 | — |
| 2024-11-11 | 13.36 | $13.51 | — |
| 2024-11-08 | 13.33 | $13.48 | — |
| 2024-11-07 | 13.29 | $13.52 | — |
| 2024-11-06 | 13.24 | $13.37 | — |
| 2024-11-05 | 13.21 | $13.24 | — |
| 2024-11-04 | 13.21 | $13.08 | — |
| 2024-11-01 | 13.23 | $13.07 | — |
| 2024-10-31 | 13.27 | $13.03 | — |
| 2024-10-30 | 13.32 | $13.21 | — |
| 2024-10-29 | 13.33 | $13.26 | — |
| 2024-10-28 | 13.34 | $13.26 | — |
| 2024-10-25 | 13.35 | $13.21 | — |
| 2024-10-24 | 13.38 | $13.24 | — |
| 2024-10-23 | 13.40 | $13.22 | — |
| 2024-10-22 | 13.42 | $13.32 | — |
| 2024-10-21 | 13.43 | $13.36 | — |
| 2024-10-18 | 13.44 | $13.45 | — |
| 2024-10-17 | 13.42 | $13.38 | — |
| 2024-10-16 | 13.41 | $13.39 | — |
| 2024-10-15 | 13.40 | $13.31 | — |
| 2024-10-14 | 13.41 | $13.45 | — |
| 2024-10-11 | 13.38 | $13.39 | — |
| 2024-10-10 | 13.36 | $13.29 | — |
| 2024-10-09 | 13.36 | $13.31 | — |
| 2024-10-08 | 13.36 | $13.28 | — |
| 2024-10-07 | 13.36 | $13.28 | — |
| 2024-10-04 | 13.36 | $13.35 | — |
| 2024-10-03 | 13.34 | $13.26 | — |
| 2024-10-02 | 13.34 | $13.34 | — |
| 2024-10-01 | 13.32 | $13.31 | — |
| 2024-09-30 | 13.30 | $13.37 | — |
| 2024-09-27 | 13.27 | $13.38 | — |
| 2024-09-26 | 13.23 | $13.41 | — |
| 2024-09-25 | 13.17 | $13.24 | — |
| 2024-09-24 | 13.14 | $13.30 | — |
| 2024-09-23 | 13.09 | $13.20 | — |
| 2024-09-20 | 13.06 | $13.17 | — |
| 2024-09-19 | 13.02 | $13.24 | — |
| 2024-09-18 | 12.96 | $13.00 | — |
| 2024-09-17 | 12.95 | $13.04 | — |
| 2024-09-16 | 12.92 | $13.05 | — |
| 2024-09-13 | 12.89 | $12.99 | — |
| 2024-09-12 | 12.86 | $12.92 | — |
| 2024-09-11 | 12.84 | $12.82 | — |
| 2024-09-10 | 12.84 | $12.71 | — |
| 2024-09-09 | 12.87 | $12.71 | — |
| 2024-09-06 | 12.90 | $12.58 | — |
| 2024-09-05 | 12.95 | $12.79 | — |
| 2024-09-04 | 12.98 | $12.82 | — |
| 2024-09-03 | 13.00 | $12.84 | — |
| 2024-08-30 | 13.02 | $13.09 | — |
| 2024-08-29 | 12.99 | $13.02 | — |
| 2024-08-28 | 12.97 | $12.99 | — |
| 2024-08-27 | 12.95 | $13.06 | — |
| 2024-08-26 | 12.91 | $13.05 | — |
| 2024-08-23 | 12.87 | $13.10 | — |
| 2024-08-22 | 12.80 | $12.92 | — |
| 2024-08-21 | 12.77 | $13.02 | — |
| 2024-08-20 | 12.71 | $12.95 | — |
| 2024-08-19 | 12.65 | $13.00 | — |
| 2024-08-16 | 12.58 | $12.89 | — |
| 2024-08-15 | 12.52 | $12.83 | — |
| 2024-08-14 | 12.45 | $12.65 | — |
| 2024-08-13 | 12.42 | $12.63 | — |
| 2024-08-12 | 12.39 | $12.43 | — |
| 2024-08-09 | 12.39 | $12.43 | — |
| 2024-08-08 | 12.40 | $12.38 | — |
| 2024-08-07 | 12.42 | $12.12 | — |
| 2024-08-06 | 12.49 | $12.17 | — |
| 2024-08-05 | 12.57 | $12.09 | — |
| 2024-08-02 | 12.68 | $12.38 | — |
| 2024-08-01 | 12.74 | $12.61 | — |
| 2024-07-31 | 12.77 | $12.83 | — |
| 2024-07-30 | 12.75 | $12.64 | — |
| 2024-07-29 | 12.77 | $12.66 | — |
| 2024-07-26 | 12.79 | $12.68 | — |
| 2024-07-25 | 12.81 | $12.54 | — |
| 2024-07-24 | 12.86 | $12.59 | — |
| 2024-07-23 | 12.90 | $12.82 | — |
| 2024-07-22 | 12.91 | $12.83 | — |
| 2024-07-19 | 12.91 | $12.72 | — |
| 2024-07-18 | 12.94 | $12.81 | — |
| 2024-07-17 | 12.95 | $12.92 | — |
| 2024-07-16 | 12.94 | $13.09 | — |
| 2024-07-15 | 12.89 | $12.98 | — |
| 2024-07-12 | 12.86 | $13.00 | — |
| 2024-07-11 | 12.81 | $12.92 | — |
| 2024-07-10 | 12.78 | $12.91 | — |
| 2024-07-09 | 12.73 | $12.78 | — |
| 2024-07-08 | 12.71 | $12.79 | — |
| 2024-07-05 | 12.69 | $12.78 | — |
| 2024-07-03 | 12.66 | $12.73 | — |
| 2024-07-02 | 12.63 | $12.63 | — |
| 2024-07-01 | 12.63 | $12.58 | — |
| 2024-06-28 | 12.63 | $12.58 | — |
| 2024-06-27 | 12.63 | $12.61 | — |
| 2024-06-26 | 12.63 | $12.59 | — |
| 2024-06-25 | 12.62 | $12.62 | — |
| 2024-06-24 | 12.61 | $12.59 | — |
| 2024-06-21 | 12.61 | $12.58 | — |
| 2024-06-20 | 12.61 | $12.62 | — |
| 2024-06-18 | 12.59 | $12.63 | — |
| 2024-06-17 | 12.57 | $12.57 | — |
| 2024-06-14 | 12.57 | $12.51 | — |
| 2024-06-13 | 12.57 | $12.57 | — |
| 2024-06-12 | 12.56 | $12.61 | — |
| 2024-06-11 | 12.54 | $12.48 | — |
| 2024-06-10 | 12.54 | $12.52 | — |
| 2024-06-07 | 12.53 | $12.49 | — |
| 2024-06-06 | 12.53 | $12.57 | — |
| 2024-06-05 | 12.51 | $12.56 | — |
| 2024-06-04 | 12.49 | $12.42 | — |
| 2024-06-03 | 12.49 | $12.47 | — |
| 2024-05-31 | 12.49 | $12.36 | — |
| 2024-05-30 | 12.50 | $12.36 | — |
| 2024-05-29 | 12.52 | $12.37 | — |
| 2024-05-28 | 12.54 | $12.52 | — |
| 2024-05-24 | 12.53 | $12.52 | — |
| 2024-05-23 | 12.51 | $12.43 | — |
| 2024-05-22 | 12.51 | $12.51 | — |
| 2024-05-21 | 12.50 | $12.56 | — |
| 2024-05-20 | 12.47 | $12.57 | — |
| 2024-05-17 | 12.43 | $12.55 | — |
| 2024-05-16 | 12.39 | $12.53 | — |
| 2024-05-15 | 12.35 | $12.57 | — |
| 2024-05-14 | 12.29 | $12.43 | — |
| 2024-05-13 | 12.25 | $12.36 | — |
| 2024-05-10 | 12.21 | $12.36 | — |
| 2024-05-09 | 12.18 | $12.36 | — |
| 2024-05-08 | 12.13 | $12.29 | — |
| 2024-05-07 | 12.10 | $12.30 | — |
| 2024-05-06 | 12.05 | $12.29 | — |
| 2024-05-03 | 12.00 | $12.18 | — |
| 2024-05-02 | 11.97 | $12.05 | — |
| 2024-05-01 | 11.95 | $11.91 | — |
| 2024-04-30 | 11.97 | $11.93 | — |
| 2024-04-29 | 11.99 | $12.10 | — |
| 2024-04-26 | 11.97 | $12.05 | — |
| 2024-04-25 | 11.96 | $11.94 | — |
| 2024-04-24 | 11.97 | $12.00 | — |
| 2024-04-23 | 11.97 | $12.01 | — |
| 2024-04-22 | 11.97 | $11.87 | — |
| 2024-04-19 | 12.00 | $11.76 | — |
| 2024-04-18 | 12.05 | $11.83 | — |
| 2024-04-17 | 12.10 | $11.84 | — |
| 2024-04-16 | 12.16 | $11.87 | — |
| 2024-04-15 | 12.22 | $11.93 | — |
| 2024-04-12 | 12.28 | $12.04 | — |
| 2024-04-11 | 12.32 | $12.22 | — |
| 2024-04-10 | 12.33 | $12.17 | — |
| 2024-04-09 | 12.36 | $12.31 | — |
| 2024-04-08 | 12.36 | $12.30 | — |
| 2024-04-05 | 12.35 | $12.28 | — |
| 2024-04-04 | 12.36 | $12.20 | — |
| 2024-04-03 | 12.37 | $12.30 | — |
| 2024-04-02 | 12.37 | $12.27 | — |
| 2024-04-01 | 12.38 | $12.33 | — |
| 2024-03-28 | 12.37 | $12.37 | — |
| 2024-03-27 | 12.35 | $12.36 | — |
| 2024-03-26 | 12.33 | $12.28 | — |
| 2024-03-25 | 12.32 | $12.28 | — |
| 2024-03-22 | 12.31 | $12.31 | — |
| 2024-03-21 | 12.29 | $12.34 | — |
| 2024-03-20 | 12.26 | $12.30 | — |
| 2024-03-19 | 12.23 | $12.18 | — |
| 2024-03-18 | 12.22 | $12.14 | — |
| 2024-03-15 | 12.22 | $12.11 | — |
| 2024-03-14 | 12.22 | $12.16 | — |
| 2024-03-13 | 12.21 | $12.23 | — |
| 2024-03-12 | 12.18 | $12.24 | — |
| 2024-03-11 | 12.15 | $12.14 | — |
| 2024-03-08 | 12.13 | $12.17 | — |
| 2024-03-07 | 12.10 | $12.24 | — |
| 2024-03-06 | 12.05 | $12.11 | — |
| 2024-03-05 | 12.02 | $12.02 | — |
| 2024-03-04 | 12.01 | $12.08 | — |
| 2024-03-01 | 11.97 | $12.08 | — |
| 2024-02-29 | 11.93 | $11.96 | — |
| 2024-02-28 | 11.91 | $11.91 | — |
| 2024-02-27 | 11.89 | $11.94 | — |
| 2024-02-26 | 11.86 | $11.92 | — |
| 2024-02-23 | 11.84 | $11.94 | — |
| 2024-02-22 | 11.80 | $11.92 | — |
| 2024-02-21 | 11.76 | $11.74 | — |
| 2024-02-20 | 11.75 | $11.74 | — |
| 2024-02-16 | 11.74 | $11.78 | — |
| 2024-02-15 | 11.72 | $11.80 | — |
| 2024-02-14 | 11.69 | $11.70 | — |
| 2024-02-13 | 11.68 | $11.57 | — |
| 2024-02-12 | 11.69 | $11.75 | — |
| 2024-02-09 | 11.66 | $11.72 | — |
| 2024-02-08 | 11.64 | $11.68 | — |
| 2024-02-07 | 11.61 | $11.67 | — |
| 2024-02-06 | 11.59 | $11.64 | — |
| 2024-02-05 | 11.57 | $11.56 | — |
| 2024-02-02 | 11.56 | $11.62 | — |
| 2024-02-01 | 11.54 | $11.61 | — |
| 2024-01-31 | 11.52 | $11.48 | — |
| 2024-01-30 | 11.52 | $11.60 | — |
| 2024-01-29 | 11.49 | $11.60 | — |
| 2024-01-26 | 11.46 | $11.52 | — |
| 2024-01-25 | 11.45 | $11.51 | — |
| 2024-01-24 | 11.43 | $11.46 | — |
| 2024-01-23 | 11.41 | $11.42 | — |
| 2024-01-22 | 11.41 | $11.41 | — |
| 2024-01-19 | 11.40 | $11.39 | — |
| 2024-01-18 | 11.40 | $11.30 | — |
| 2024-01-17 | 11.42 | $11.22 | — |
| 2024-01-16 | 11.45 | $11.30 | — |
| 2024-01-12 | 11.48 | $11.42 | — |
| 2024-01-11 | 11.48 | $11.40 | — |
| 2024-01-10 | 11.48 | $11.39 | — |
| 2024-01-09 | 11.49 | $11.35 | — |
| 2024-01-08 | 11.51 | $11.41 | — |
| 2024-01-05 | 11.51 | $11.29 | — |
| 2024-01-04 | 11.54 | $11.28 | — |
| 2024-01-03 | 11.58 | $11.30 | — |
| 2024-01-02 | 11.62 | $11.39 | — |
| 2023-12-29 | 11.65 | $11.49 | — |
| 2023-12-28 | 11.65 | $11.51 | — |
| 2023-12-27 | 11.66 | $11.72 | — |
| 2023-12-26 | 11.61 | $11.65 | — |
| 2023-12-22 | 11.58 | $11.60 | — |
| 2023-12-21 | 11.54 | $11.59 | — |
| 2023-12-20 | 11.50 | $11.46 | — |
| 2023-12-19 | 11.49 | $11.60 | — |
| 2023-12-18 | 11.43 | $11.51 | — |
| 2023-12-15 | 11.39 | $11.49 | — |
| 2023-12-14 | 11.34 | $11.53 | — |
| 2023-12-13 | 11.28 | $11.41 | — |
| 2023-12-12 | 11.23 | $11.24 | — |
| 2023-12-11 | 11.20 | $11.21 | — |
| 2023-12-08 | 11.18 | $11.18 | — |
| 2023-12-07 | 11.16 | $11.15 | — |
| 2023-12-06 | 11.14 | $11.09 | — |
| 2023-12-05 | 11.13 | $11.09 | — |
| 2023-12-04 | 11.12 | $11.12 | — |
| 2023-12-01 | 11.09 | $11.17 | — |
| 2023-11-30 | 11.05 | $11.08 | — |
| 2023-11-29 | 11.03 | $11.06 | — |
| 2023-11-28 | 11.00 | $11.05 | — |
| 2023-11-27 | 10.97 | $11.02 | — |
| 2023-11-24 | 10.93 | $11.03 | — |
| 2023-11-22 | 10.89 | $11.01 | — |
| 2023-11-21 | 10.85 | $10.99 | — |
| 2023-11-20 | 10.81 | $11.02 | — |
| 2023-11-17 | 10.75 | $10.95 | — |
| 2023-11-16 | 10.69 | $10.89 | — |
| 2023-11-15 | 10.64 | $10.90 | — |
| 2023-11-14 | 10.57 | $10.88 | — |
| 2023-11-13 | 10.50 | $10.64 | — |
| 2023-11-10 | 10.47 | $10.64 | — |
| 2023-11-09 | 10.43 | $10.54 | — |
| 2023-11-08 | 10.41 | $10.60 | — |
| 2023-11-07 | 10.37 | $10.61 | — |
| 2023-11-06 | 10.32 | $10.60 | — |
| 2023-11-03 | 10.27 | $10.61 | — |
| 2023-11-02 | 10.21 | $10.48 | — |
| 2023-11-01 | 10.17 | $10.29 | — |
| 2023-10-31 | 10.16 | $10.19 | — |
| 2023-10-30 | 10.17 | $10.16 | — |
| 2023-10-27 | 10.20 | $10.07 | — |
| 2023-10-26 | 10.24 | $10.11 | — |
| 2023-10-25 | 10.29 | $10.17 | — |
| 2023-10-24 | 10.32 | $10.29 | — |
| 2023-10-23 | 10.35 | $10.24 | — |
| 2023-10-20 | 10.38 | $10.24 | — |
| 2023-10-19 | 10.42 | $10.34 | — |
| 2023-10-18 | 10.45 | $10.42 | — |
| 2023-10-17 | 10.47 | $10.57 | — |
| 2023-10-16 | 10.46 | $10.57 | — |
| 2023-10-13 | 10.45 | $10.50 | — |
| 2023-10-12 | 10.45 | $10.54 | — |
| 2023-10-11 | 10.44 | $10.63 | — |
| 2023-10-10 | 10.41 | $10.58 | — |
| 2023-10-09 | 10.39 | $10.48 | — |
| 2023-10-06 | 10.39 | $10.44 | — |
| 2023-10-05 | 10.40 | $10.34 | — |
| 2023-10-04 | 10.43 | $10.33 | — |
| 2023-10-03 | 10.48 | $10.29 | — |
| 2023-10-02 | 10.53 | $10.44 | — |
| 2023-09-29 | 10.57 | $10.51 | — |
| 2023-09-28 | 10.59 | $10.53 | — |
| 2023-09-27 | 10.62 | $10.47 | — |
| 2023-09-26 | 10.66 | $10.46 | — |
| 2023-09-25 | 10.72 | $10.59 | — |
| 2023-09-22 | 10.75 | $10.60 | — |
| 2023-09-21 | 10.79 | $10.59 | — |
| 2023-09-20 | 10.84 | $10.77 | — |
| 2023-09-19 | 10.86 | $10.83 | — |
| 2023-09-18 | 10.87 | $10.86 | — |
| 2023-09-15 | 10.87 | $10.88 | — |
| 2023-09-14 | 10.87 | $10.94 | — |
| 2023-09-13 | 10.86 | $10.86 | — |
| 2023-09-12 | 10.86 | $10.87 | — |
| 2023-09-11 | 10.86 | $10.90 | — |
| 2023-09-08 | 10.86 | $10.83 | — |
| 2023-09-07 | 10.87 | $10.83 | — |
| 2023-09-06 | 10.88 | $10.87 | — |
| 2023-09-05 | 10.88 | $10.93 | — |
| 2023-09-01 | 10.88 | $11.00 | — |
| 2023-08-31 | 10.85 | $10.97 | — |
| 2023-08-30 | 10.84 | $11.00 | — |
| 2023-08-29 | 10.81 | $10.98 | — |
| 2023-08-28 | 10.78 | $10.83 | — |
| 2023-08-25 | 10.78 | $10.75 | — |
| 2023-08-24 | 10.79 | $10.72 | — |
| 2023-08-23 | 10.82 | $10.84 | — |
| 2023-08-22 | 10.83 | $10.72 | — |
| 2023-08-21 | 10.86 | $10.73 | — |
| 2023-08-18 | 10.89 | $10.70 | — |
| 2023-08-17 | 10.94 | $10.71 | — |
| 2023-08-16 | 10.99 | $10.77 | — |
| 2023-08-15 | 11.04 | $10.85 | — |
| 2023-08-14 | 11.08 | $10.97 | — |
| 2023-08-11 | 11.11 | $10.97 | — |
| 2023-08-10 | 11.13 | $11.02 | — |
| 2023-08-09 | 11.15 | $11.01 | — |
| 2023-08-08 | 11.17 | $11.04 | — |
| 2023-08-07 | 11.19 | $11.09 | — |
| 2023-08-04 | 11.20 | $11.03 | — |
| 2023-08-03 | 11.23 | $11.03 | — |
| 2023-08-02 | 11.26 | $11.06 | — |
| 2023-08-01 | 11.29 | $11.23 | — |
| 2023-07-31 | 11.28 | $11.31 | — |
| 2023-07-28 | 11.26 | $11.29 | — |
| 2023-07-27 | 11.24 | $11.17 | — |
| 2023-07-26 | 11.24 | $11.25 | — |
| 2023-07-25 | 11.22 | $11.24 | — |
| 2023-07-24 | 11.19 | $11.20 | — |
| 2023-07-21 | 11.17 | $11.17 | — |
| 2023-07-20 | 11.16 | $11.17 | — |
| 2023-07-19 | 11.14 | $11.24 | — |
| 2023-07-18 | 11.10 | $11.22 | — |
| 2023-07-17 | 11.06 | $11.16 | — |
| 2023-07-14 | 11.02 | $11.14 | — |
| 2023-07-13 | 10.99 | $11.18 | — |
| 2023-07-12 | 10.93 | $11.05 | — |
| 2023-07-11 | 10.90 | $10.92 | — |
| 2023-07-10 | 10.88 | $10.83 | — |
| 2023-07-07 | 10.89 | $10.78 | — |
| 2023-07-06 | 10.90 | $10.75 | — |
| 2023-07-05 | 10.92 | $10.90 | — |
| 2023-07-03 | 10.92 | $10.97 | — |
| 2023-06-30 | 10.89 | $10.95 | — |
| 2023-06-29 | 10.87 | $10.83 | — |
| 2023-06-28 | 10.86 | $10.83 | — |
| 2023-06-27 | 10.86 | $10.82 | — |
| 2023-06-26 | 10.86 | $10.73 | — |
| 2023-06-23 | 10.87 | $10.73 | — |
| 2023-06-22 | 10.89 | $10.83 | — |
| 2023-06-21 | 10.89 | $10.86 | — |
| 2023-06-20 | 10.88 | $10.88 | — |
| 2023-06-16 | 10.86 | $10.97 | — |
| 2023-06-15 | 10.82 | $11.00 | — |
| 2023-06-14 | 10.77 | $10.89 | — |
| 2023-06-13 | 10.73 | $10.87 | — |
| 2023-06-12 | 10.69 | $10.79 | — |
| 2023-06-09 | 10.66 | $10.73 | — |
| 2023-06-08 | 10.63 | $10.73 | — |
| 2023-06-07 | 10.61 | $10.67 | — |
| 2023-06-06 | 10.59 | $10.71 | — |
| 2023-06-05 | 10.55 | $10.65 | — |
| 2023-06-02 | 10.53 | $10.68 | — |
| 2023-06-01 | 10.49 | $10.54 | — |
| 2023-05-31 | 10.48 | $10.42 | — |
| 2023-05-30 | 10.49 | $10.49 | — |
| 2023-05-26 | 10.49 | $10.52 | — |
| 2023-05-25 | 10.48 | $10.39 | — |
| 2023-05-24 | 10.50 | $10.36 | — |
| 2023-05-23 | 10.53 | $10.46 | — |
| 2023-05-22 | 10.54 | $10.57 | — |
| 2023-05-19 | 10.52 | $10.55 | — |
| 2023-05-18 | 10.51 | $10.55 | — |
| 2023-05-17 | 10.50 | $10.51 | — |
| 2023-05-16 | 10.49 | $10.42 | — |
| 2023-05-15 | 10.51 | $10.50 | — |
| 2023-05-12 | 10.50 | $10.43 | — |
| 2023-05-11 | 10.51 | $10.49 | — |
| 2023-05-10 | 10.51 | $10.51 | — |
| 2023-05-09 | 10.51 | $10.48 | — |
| 2023-05-08 | 10.50 | $10.52 | — |
| 2023-05-05 | 10.50 | $10.52 | — |
| 2023-05-04 | 10.48 | $10.37 | — |
| 2023-05-03 | 10.50 | $10.42 | — |
| 2023-05-02 | 10.51 | $10.44 | — |
| 2023-05-01 | 10.52 | $10.53 | — |
| 2023-04-28 | 10.51 | $10.55 | — |
| 2023-04-27 | 10.49 | $10.48 | — |
| 2023-04-26 | 10.49 | $10.34 | — |
| 2023-04-25 | 10.51 | $10.36 | — |
| 2023-04-24 | 10.53 | $10.51 | — |
| 2023-04-21 | 10.52 | $10.49 | — |
| 2023-04-20 | 10.52 | $10.50 | — |
| 2023-04-19 | 10.51 | $10.53 | — |
| 2023-04-18 | 10.50 | $10.56 | — |
| 2023-04-17 | 10.47 | $10.53 | — |
| 2023-04-14 | 10.45 | $10.52 | — |
| 2023-04-13 | 10.42 | $10.55 | — |
| 2023-04-12 | 10.38 | $10.43 | — |
| 2023-04-11 | 10.36 | $10.45 | — |
| 2023-04-10 | 10.34 | $10.41 | — |
| 2023-04-06 | 10.31 | $10.40 | — |
| 2023-04-05 | 10.29 | $10.39 | — |
| 2023-04-04 | 10.26 | $10.43 | — |
| 2023-04-03 | 10.22 | $10.47 | — |
| 2023-03-31 | 10.17 | $10.42 | — |
| 2023-03-30 | 10.12 | $10.33 | — |
| 2023-03-29 | 10.07 | $10.25 | — |
| 2023-03-28 | 10.04 | $10.14 | — |
| 2023-03-27 | 10.03 | $10.11 | — |
| 2023-03-24 | 10.02 | $10.09 | — |
| 2023-03-23 | 10.01 | $10.10 | — |
| 2023-03-22 | 10.01 | $10.06 | — |
| 2023-03-21 | 10.01 | $10.14 | — |
| 2023-03-20 | 9.99 | $10.01 | — |
| 2023-03-17 | 10.00 | $9.94 | — |
| 2023-03-16 | 10.03 | $10.02 | — |
| 2023-03-15 | 10.04 | $9.88 | — |
| 2023-03-14 | 10.09 | $10.03 | — |
| 2023-03-13 | 10.11 | $9.92 | — |
| 2023-03-10 | 10.16 | $9.96 | — |
| 2023-03-09 | 10.21 | $10.06 | — |
| 2023-03-08 | 10.25 | $10.21 | — |
| 2023-03-07 | 10.26 | $10.19 | — |
| 2023-03-06 | 10.28 | $10.34 | — |
| 2023-03-03 | 10.27 | $10.36 | — |
| 2023-03-02 | 10.26 | $10.22 | — |
| 2023-03-01 | 10.27 | $10.18 | — |
| 2023-02-28 | 10.30 | $10.15 | — |
| 2023-02-27 | 10.33 | $10.18 | — |
| 2023-02-24 | 10.36 | $10.13 | — |
| 2023-02-23 | 10.41 | $10.25 | — |
| 2023-02-22 | 10.45 | $10.20 | — |
| 2023-02-21 | 10.49 | $10.22 | — |
| 2023-02-17 | 10.54 | $10.40 | — |
| 2023-02-16 | 10.56 | $10.44 | — |
| 2023-02-15 | 10.58 | $10.53 | — |
| 2023-02-14 | 10.57 | $10.53 | — |
| 2023-02-13 | 10.57 | $10.53 | — |
| 2023-02-10 | 10.56 | $10.43 | — |
| 2023-02-09 | 10.58 | $10.46 | — |
| 2023-02-08 | 10.58 | $10.50 | — |
| 2023-02-07 | 10.58 | $10.57 | — |
| 2023-02-06 | 10.57 | $10.48 | — |
| 2023-02-03 | 10.57 | $10.58 | — |
| 2023-02-02 | 10.55 | $10.69 | — |
| 2023-02-01 | 10.50 | $10.62 | — |
| 2023-01-31 | 10.46 | $10.50 | — |
| 2023-01-30 | 10.43 | $10.41 | — |
| 2023-01-27 | 10.42 | $10.54 | — |
| 2023-01-26 | 10.38 | $10.53 | — |
| 2023-01-25 | 10.33 | $10.45 | — |
| 2023-01-24 | 10.29 | $10.44 | — |
| 2023-01-23 | 10.25 | $10.43 | — |
| 2023-01-20 | 10.20 | $10.34 | — |
| 2023-01-19 | 10.16 | $10.20 | — |
| 2023-01-18 | 10.15 | $10.24 | — |
| 2023-01-17 | 10.12 | $10.32 | — |
| 2023-01-13 | 10.07 | $10.32 | — |
| 2023-01-12 | 10.02 | $10.27 | — |
| 2023-01-11 | 9.97 | $10.18 | — |
| 2023-01-10 | 9.93 | $10.07 | — |
| 2023-01-09 | 9.90 | $10.03 | — |
| 2023-01-06 | 9.88 | $9.99 | — |
| 2023-01-05 | 9.86 | $9.78 | — |
| 2023-01-04 | 9.89 | $9.85 | — |
| 2023-01-03 | 9.91 | $9.72 | — |
| 2022-12-30 | 9.95 | $9.72 | — |
| 2022-12-29 | 10.01 | $9.77 | — |
| 2022-12-28 | 10.06 | $9.88 | — |
| 2022-12-27 | 10.10 | $9.98 | — |
| 2022-12-23 | 10.12 | $9.99 | — |
| 2022-12-22 | 10.15 | $9.96 | — |
| 2022-12-21 | 10.18 | $10.08 | — |
| 2022-12-20 | 10.20 | $9.95 | — |
| 2022-12-19 | 10.24 | $9.95 | — |
| 2022-12-16 | 10.29 | $10.01 | — |
| 2022-12-15 | 10.34 | $10.10 | — |
| 2022-12-14 | 10.37 | $10.33 | — |
| 2022-12-13 | 10.36 | $10.36 | — |
| 2022-12-12 | 10.34 | $10.26 | — |
| 2022-12-09 | 10.34 | $10.19 | — |
| 2022-12-08 | 10.35 | $10.25 | — |
| 2022-12-07 | 10.35 | $10.18 | — |
| 2022-12-06 | 10.37 | $10.19 | — |
| 2022-12-05 | 10.38 | $10.28 | — |
| 2022-12-02 | 10.37 | $10.46 | — |
| 2022-12-01 | 10.32 | $10.45 | — |
| 2022-11-30 | 10.27 | $10.43 | — |
| 2022-11-29 | 10.21 | $10.16 | — |
| 2022-11-28 | 10.20 | $10.13 | — |
| 2022-11-25 | 10.18 | $10.26 | — |
| 2022-11-23 | 10.14 | $10.25 | — |
| 2022-11-22 | 10.10 | $10.17 | — |
| 2022-11-21 | 10.06 | $10.05 | — |
| 2022-11-18 | 10.04 | $10.11 | — |
| 2022-11-17 | 10.00 | $10.10 | — |
| 2022-11-16 | 9.95 | $10.14 | — |
| 2022-11-15 | 9.89 | $10.21 | — |
| 2022-11-14 | 9.81 | $10.09 | — |
| 2022-11-11 | 9.73 | $10.17 | — |
| 2022-11-10 | 9.63 | $10.02 | — |
| 2022-11-09 | 9.54 | $9.55 | — |
| 2022-11-08 | 9.53 | $9.72 | — |
| 2022-11-07 | 9.49 | $9.65 | — |
| 2022-11-04 | 9.46 | $9.59 | — |
| 2022-11-03 | 9.43 | $9.40 | — |
| 2022-11-02 | 9.44 | $9.45 | — |
| 2022-11-01 | 9.44 | $9.63 | — |
| 2022-10-31 | 9.40 | $9.58 | — |
| 2022-10-28 | 9.37 | $9.65 | — |
| 2022-10-27 | 9.32 | $9.53 | — |
| 2022-10-26 | 9.28 | $9.57 | — |
| 2022-10-25 | 9.24 | $9.55 | — |
| 2022-10-24 | 9.18 | $9.37 | — |
| 2022-10-21 | 9.16 | $9.38 | — |
| 2022-10-20 | 9.14 | $9.22 | — |
| 2022-10-19 | 9.14 | $9.26 | — |
| 2022-10-18 | 9.14 | $9.37 | — |
| 2022-10-17 | 9.12 | $9.29 | — |
| 2022-10-14 | 9.11 | $9.07 | — |
| 2022-10-13 | 9.15 | $9.25 | — |
| 2022-10-12 | 9.16 | $9.09 | — |
| 2022-10-11 | 9.20 | $9.11 | — |
| 2022-10-10 | 9.25 | $9.19 | — |
| 2022-10-07 | 9.29 | $9.28 | — |
| 2022-10-06 | 9.32 | $9.50 | — |
| 2022-10-05 | 9.31 | $9.58 | — |
| 2022-10-04 | 9.28 | $9.63 | — |
| 2022-10-03 | 9.24 | $9.32 | — |
| 2022-09-30 | 9.26 | $9.10 | — |
| 2022-09-29 | 9.33 | $9.18 | — |
| 2022-09-28 | 9.40 | $9.34 | — |
| 2022-09-27 | 9.44 | $9.14 | — |
| 2022-09-26 | 9.54 | $9.16 | — |
| 2022-09-23 | 9.65 | $9.29 | — |
| 2022-09-22 | 9.75 | $9.50 | — |
| 2022-09-21 | 9.83 | $9.61 | — |
| 2022-09-20 | 9.89 | $9.74 | — |
| 2022-09-19 | 9.94 | $9.86 | — |
| 2022-09-16 | 9.97 | $9.80 | — |
| 2022-09-15 | 10.02 | $9.90 | — |
| 2022-09-14 | 10.06 | $9.99 | — |
| 2022-09-13 | 10.08 | $9.95 | — |
| 2022-09-12 | 10.12 | $10.31 | — |
| 2022-09-09 | 10.09 | $10.19 | — |
| 2022-09-08 | 10.08 | $10.03 | — |
| 2022-09-07 | 10.10 | $9.98 | — |
| 2022-09-06 | 10.14 | $9.85 | — |
| 2022-09-02 | 10.21 | $9.92 | — |
| 2022-09-01 | 10.28 | $9.97 | — |
| 2022-08-31 | 10.34 | $10.04 | — |
| 2022-08-30 | 10.41 | $10.10 | — |
| 2022-08-29 | 10.47 | $10.19 | — |
| 2022-08-26 | 10.52 | $10.25 | — |
| 2022-08-25 | 10.57 | $10.52 | — |
| 2022-08-24 | 10.57 | $10.37 | — |
| 2022-08-23 | 10.59 | $10.34 | — |
| 2022-08-22 | 10.63 | $10.33 | — |
| 2022-08-19 | 10.68 | $10.51 | — |
| 2022-08-18 | 10.69 | $10.67 | — |
| 2022-08-17 | 10.67 | $10.66 | — |
| 2022-08-16 | 10.65 | $10.75 | — |
| 2022-08-15 | 10.61 | $10.74 | — |
| 2022-08-12 | 10.56 | $10.75 | — |
| 2022-08-11 | 10.50 | $10.62 | — |
| 2022-08-10 | 10.45 | $10.61 | — |
| 2022-08-09 | 10.40 | $10.40 | — |
| 2022-08-08 | 10.39 | $10.47 | — |
| 2022-08-05 | 10.35 | $10.45 | — |
| 2022-08-04 | 10.32 | $10.48 | — |
| 2022-08-03 | 10.27 | $10.46 | — |
| 2022-08-02 | 10.22 | $10.33 | — |
| 2022-08-01 | 10.18 | $10.43 | — |
| 2022-07-29 | 10.12 | $10.43 | — |
| 2022-07-28 | 10.05 | $10.33 | — |
| 2022-07-27 | 9.99 | $10.24 | — |
| 2022-07-26 | 9.93 | $10.02 | — |
| 2022-07-25 | 9.92 | $10.12 | — |
| 2022-07-22 | 9.88 | $10.10 | — |
| 2022-07-21 | 9.84 | $10.17 | — |
| 2022-07-20 | 9.78 | $10.07 | — |
| 2022-07-19 | 9.73 | $10.03 | — |
| 2022-07-18 | 9.69 | $9.80 | — |
| 2022-07-15 | 9.68 | $9.80 | — |
| 2022-07-14 | 9.68 | $9.64 | — |
| 2022-07-13 | 9.71 | $9.72 | — |
| 2022-07-12 | 9.73 | $9.74 | — |
| 2022-07-11 | 9.75 | $9.79 | — |
| 2022-07-08 | 9.76 | $9.93 | — |
| 2022-07-07 | 9.74 | $9.94 | — |
| 2022-07-06 | 9.73 | $9.77 | — |
| 2022-07-05 | 9.74 | $9.79 | — |
| 2022-07-01 | 9.76 | $9.83 | — |
| 2022-06-30 | 9.77 | $9.78 | — |
| 2022-06-29 | 9.80 | $9.87 | — |
| 2022-06-28 | 9.81 | $9.90 | — |
| 2022-06-27 | 9.82 | $10.02 | — |
| 2022-06-24 | 9.80 | $10.03 | — |
| 2022-06-23 | 9.79 | $9.78 | — |
| 2022-06-22 | 9.82 | $9.76 | — |
| 2022-06-21 | 9.87 | $9.80 | — |
| 2022-06-17 | 9.92 | $9.64 | — |
| 2022-06-16 | 10.01 | $9.63 | — |
| 2022-06-15 | 10.12 | $9.91 | — |
| 2022-06-14 | 10.19 | $9.77 | — |
| 2022-06-13 | 10.31 | $9.80 | — |
| 2022-06-10 | 10.43 | $10.19 | — |
| 2022-06-09 | 10.50 | $10.44 | — |
| 2022-06-08 | 10.52 | $10.68 | — |
| 2022-06-07 | 10.49 | $10.76 | — |
| 2022-06-06 | 10.45 | $10.68 | — |
| 2022-06-03 | 10.42 | $10.63 | — |
| 2022-06-02 | 10.39 | $10.78 | — |
| 2022-06-01 | 10.32 | $10.59 | — |
| 2022-05-31 | 10.29 | $10.68 | — |
| 2022-05-27 | 10.24 | $10.71 | — |
| 2022-05-26 | 10.17 | $10.52 | — |
| 2022-05-25 | 10.13 | $10.35 | — |
| 2022-05-24 | 10.12 | $10.27 | — |
| 2022-05-23 | 10.13 | $10.37 | — |
| 2022-05-20 | 10.13 | $10.23 | — |
| 2022-05-19 | 10.15 | $10.20 | — |
| 2022-05-18 | 10.19 | $10.17 | — |
| 2022-05-17 | 10.24 | $10.47 | — |
| 2022-05-16 | 10.25 | $10.27 | — |
| 2022-05-13 | 10.29 | $10.28 | — |
| 2022-05-12 | 10.34 | $10.03 | — |
| 2022-05-11 | 10.46 | $10.05 | — |
| 2022-05-10 | 10.59 | $10.14 | — |
| 2022-05-09 | 10.73 | $10.11 | — |
| 2022-05-06 | 10.90 | $10.45 | — |
| 2022-05-05 | 11.03 | $10.88 | — |
| 2022-05-04 | 11.08 | $11.25 | — |
| 2022-05-03 | 11.07 | $11.03 | — |
| 2022-05-02 | 11.11 | $10.96 | — |
| 2022-04-29 | 11.16 | $10.95 | — |
| 2022-04-28 | 11.23 | $11.17 | — |
| 2022-04-27 | 11.26 | $10.98 | — |
| 2022-04-26 | 11.35 | $10.95 | — |
| 2022-04-25 | 11.45 | $11.21 | — |
| 2022-04-22 | 11.51 | $11.21 | — |
| 2022-04-21 | 11.58 | $11.45 | — |
| 2022-04-20 | 11.62 | $11.62 | — |
| 2022-04-19 | 11.63 | $11.60 | — |
| 2022-04-18 | 11.64 | $11.51 | — |
| 2022-04-14 | 11.67 | $11.53 | — |
| 2022-04-13 | 11.70 | $11.65 | — |
| 2022-04-12 | 11.72 | $11.50 | — |
| 2022-04-11 | 11.76 | $11.54 | — |
| 2022-04-08 | 11.81 | $11.69 | — |
| 2022-04-07 | 11.83 | $11.71 | — |
| 2022-04-06 | 11.86 | $11.72 | — |
| 2022-04-05 | 11.88 | $11.86 | — |
| 2022-04-04 | 11.88 | $12.04 | — |
| 2022-04-01 | 11.84 | $11.93 | — |
| 2022-03-31 | 11.81 | $11.86 | — |
| 2022-03-30 | 11.80 | $12.03 | — |
| 2022-03-29 | 11.74 | $12.09 | — |
| 2022-03-28 | 11.67 | $11.90 | — |
| 2022-03-25 | 11.62 | $11.88 | — |
| 2022-03-24 | 11.57 | $11.88 | — |
| 2022-03-23 | 11.52 | $11.78 | — |
| 2022-03-22 | 11.47 | $11.88 | — |
| 2022-03-21 | 11.40 | $11.76 | — |
| 2022-03-18 | 11.35 | $11.83 | — |
| 2022-03-17 | 11.27 | $11.69 | — |
| 2022-03-16 | 11.21 | $11.57 | — |
| 2022-03-15 | 11.16 | $11.19 | — |
| 2022-03-14 | 11.19 | $11.08 | — |
| 2022-03-11 | 11.25 | $11.16 | — |
| 2022-03-10 | 11.31 | $11.30 | — |
| 2022-03-09 | 11.35 | $11.38 | — |
| 2022-03-08 | 11.37 | $11.08 | — |
| 2022-03-07 | 11.47 | $11.09 | — |
| 2022-03-04 | 11.58 | $11.42 | — |
| 2022-03-03 | 11.65 | $11.60 | — |
| 2022-03-02 | 11.68 | $11.73 | — |
| 2022-03-01 | 11.70 | $11.59 | — |
| 2022-02-28 | 11.75 | $11.77 | — |
| 2022-02-25 | 11.77 | $11.84 | — |
| 2022-02-24 | 11.77 | $11.59 | — |
| 2022-02-23 | 11.84 | $11.59 | — |
| 2022-02-22 | 11.92 | $11.76 | — |
| 2022-02-18 | 11.97 | $11.88 | — |
| 2022-02-17 | 12.01 | $11.98 | — |
| 2022-02-16 | 12.03 | $12.19 | — |
| 2022-02-15 | 12.02 | $12.17 | — |
| 2022-02-14 | 12.00 | $11.97 | — |
| 2022-02-11 | 12.03 | $12.05 | — |
| 2022-02-10 | 12.05 | $12.22 | — |
| 2022-02-09 | 12.03 | $12.39 | — |
| 2022-02-08 | 11.98 | $12.20 | — |
| 2022-02-07 | 11.96 | $12.11 | — |
| 2022-02-04 | 11.96 | $12.13 | — |
| 2022-02-03 | 11.96 | $12.07 | — |
| 2022-02-02 | 11.97 | $12.31 | — |
| 2022-02-01 | 11.93 | $12.25 | — |
| 2022-01-31 | 11.90 | $12.15 | — |
| 2022-01-28 | 11.89 | $11.89 | — |
| 2022-01-27 | 11.94 | $11.74 | — |
| 2022-01-26 | 12.02 | $11.82 | — |
| 2022-01-25 | 12.11 | $11.86 | — |
| 2022-01-24 | 12.20 | $11.98 | — |
| 2022-01-21 | 12.28 | $12.02 | — |
| 2022-01-20 | 12.38 | $12.20 | — |
| 2022-01-19 | 12.44 | $12.28 | — |
| 2022-01-18 | 12.51 | $12.34 | — |
| 2022-01-14 | 12.57 | $12.56 | — |
| 2022-01-13 | 12.60 | $12.57 | — |
| 2022-01-12 | 12.63 | $12.72 | — |
| 2022-01-11 | 12.64 | $12.64 | — |
| 2022-01-10 | 12.67 | $12.47 | — |
| 2022-01-07 | 12.73 | $12.53 | — |
| 2022-01-06 | 12.80 | $12.54 | — |
| 2022-01-05 | 12.88 | $12.54 | — |
| 2022-01-04 | 12.97 | $12.75 | — |
| 2022-01-03 | 13.03 | $12.74 | — |
| 2021-12-31 | 13.10 | $12.70 | — |
| 2021-12-30 | 13.20 | $12.70 | — |
| 2021-12-29 | 13.31 | $13.47 | — |
| 2021-12-28 | 13.27 | $13.47 | — |
| 2021-12-27 | 13.23 | $13.49 | — |
| 2021-12-23 | 13.18 | $13.37 | — |
| 2021-12-22 | 13.15 | $13.29 | — |
| 2021-12-21 | 13.13 | $13.17 | — |
| 2021-12-20 | 13.13 | $12.94 | — |
| 2021-12-17 | 13.18 | $13.10 | — |
| 2021-12-16 | 13.21 | $13.20 | — |
| 2021-12-15 | 13.22 | $13.25 | — |
| 2021-12-14 | 13.22 | $13.12 | — |
| 2021-12-13 | 13.25 | $13.20 | — |
| 2021-12-10 | 13.27 | $13.34 | — |
| 2021-12-09 | 13.26 | $13.32 | — |
| 2021-12-08 | 13.25 | $13.41 | — |
| 2021-12-07 | 13.22 | $13.37 | — |
| 2021-12-06 | 13.20 | $13.13 | — |
| 2021-12-03 | 13.23 | $13.00 | — |
| 2021-12-02 | 13.29 | $13.13 | — |
| 2021-12-01 | 13.33 | $12.95 | — |
| 2021-11-30 | 13.42 | $13.06 | — |
| 2021-11-29 | 13.49 | $13.24 | — |
| 2021-11-26 | 13.55 | $13.16 | — |
| 2021-11-24 | 13.62 | $13.47 | — |
| 2021-11-23 | 13.65 | $13.47 | — |
| 2021-11-22 | 13.67 | $13.48 | — |
| 2021-11-19 | 13.70 | $13.57 | — |
| 2021-11-18 | 13.71 | $13.63 | — |
| 2021-11-17 | 13.71 | $13.64 | — |
| 2021-11-16 | 13.71 | $13.69 | — |
| 2021-11-15 | 13.70 | $13.68 | — |
| 2021-11-12 | 13.69 | $13.69 | — |
| 2021-11-11 | 13.67 | $13.63 | — |
| 2021-11-10 | 13.66 | $13.58 | — |
| 2021-11-09 | 13.65 | $13.71 | — |
| 2021-11-08 | 13.62 | $13.72 | — |
| 2021-11-05 | 13.58 | $13.68 | — |
| 2021-11-04 | 13.55 | $13.63 | — |
| 2021-11-03 | 13.51 | $13.62 | — |
| 2021-11-02 | 13.47 | $13.53 | — |
| 2021-11-01 | 13.45 | $13.53 | — |
| 2021-10-29 | 13.41 | $13.43 | — |
| 2021-10-28 | 13.40 | $13.49 | — |
| 2021-10-27 | 13.36 | $13.37 | — |
| 2021-10-26 | 13.35 | $13.47 | — |
| 2021-10-25 | 13.31 | $13.46 | — |
| 2021-10-22 | 13.27 | $13.42 | — |
| 2021-10-21 | 13.23 | $13.41 | — |
| 2021-10-20 | 13.19 | $13.42 | — |
| 2021-10-19 | 13.13 | $13.38 | — |
| 2021-10-18 | 13.08 | $13.29 | — |
| 2021-10-15 | 13.03 | $13.29 | — |
| 2021-10-14 | 12.98 | $13.20 | — |
| 2021-10-13 | 12.94 | $13.03 | — |
| 2021-10-12 | 12.93 | $12.94 | — |
| 2021-10-11 | 12.94 | $12.95 | — |
| 2021-10-08 | 12.94 | $13.00 | — |
| 2021-10-07 | 12.94 | $13.02 | — |
| 2021-10-06 | 12.93 | $12.89 | — |
| 2021-10-05 | 12.95 | $12.91 | — |
| 2021-10-04 | 12.97 | $12.80 | — |
| 2021-10-01 | 13.02 | $12.94 | — |
| 2021-09-30 | 13.04 | $12.84 | — |
| 2021-09-29 | 13.09 | $12.91 | — |
| 2021-09-28 | 13.13 | $12.93 | — |
| 2021-09-27 | 13.18 | $13.19 | — |
| 2021-09-24 | 13.18 | $13.18 | — |
| 2021-09-23 | 13.17 | $13.22 | — |
| 2021-09-22 | 13.17 | $13.08 | — |
| 2021-09-21 | 13.18 | $12.97 | — |
| 2021-09-20 | 13.23 | $12.92 | — |
| 2021-09-17 | 13.29 | $13.15 | — |
| 2021-09-16 | 13.31 | $13.25 | — |
| 2021-09-15 | 13.32 | $13.28 | — |
| 2021-09-14 | 13.32 | $13.22 | — |
| 2021-09-13 | 13.33 | $13.29 | — |
| 2021-09-10 | 13.33 | $13.24 | — |
| 2021-09-09 | 13.34 | $13.30 | — |
| 2021-09-08 | 13.34 | $13.32 | — |
| 2021-09-07 | 13.33 | $13.39 | — |
| 2021-09-03 | 13.31 | $13.42 | — |
| 2021-09-02 | 13.27 | $13.41 | — |
| 2021-09-01 | 13.24 | $13.36 | — |
| 2021-08-31 | 13.20 | $13.31 | — |
| 2021-08-30 | 13.17 | $13.28 | — |
| 2021-08-27 | 13.14 | $13.26 | — |
| 2021-08-26 | 13.11 | $13.13 | — |
| 2021-08-25 | 13.10 | $13.21 | — |
| 2021-08-24 | 13.08 | $13.18 | — |
| 2021-08-23 | 13.05 | $13.08 | — |
| 2021-08-20 | 13.05 | $12.94 | — |
| 2021-08-19 | 13.07 | $12.86 | — |
| 2021-08-18 | 13.11 | $12.97 | — |
| 2021-08-17 | 13.14 | $13.03 | — |
| 2021-08-16 | 13.16 | $13.15 | — |
| 2021-08-13 | 13.15 | $13.20 | — |
| 2021-08-12 | 13.13 | $13.18 | — |
| 2021-08-11 | 13.12 | $13.19 | — |
| 2021-08-10 | 13.09 | $13.14 | — |
| 2021-08-09 | 13.08 | $13.11 | — |
| 2021-08-06 | 13.07 | $13.12 | — |
| 2021-08-05 | 13.05 | $13.14 | — |
| 2021-08-04 | 13.03 | $13.08 | — |
| 2021-08-03 | 13.02 | $13.11 | — |
| 2021-08-02 | 12.99 | $13.04 | — |
| 2021-07-30 | 12.98 | $13.01 | — |
| 2021-07-29 | 12.98 | $13.10 | — |
| 2021-07-28 | 12.95 | $13.00 | — |
| 2021-07-27 | 12.94 | $12.92 | — |
| 2021-07-26 | 12.95 | $13.01 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.81
2026-07-21
Close Price
$16.87
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.08
Average
12.52
Maximum
17.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.81 | $16.87 | — |
| 2026-07-20 | 16.81 | $16.64 | — |
| 2026-07-17 | 16.87 | $16.72 | — |
| 2026-07-16 | 16.93 | $16.86 | — |
| 2026-07-15 | 16.96 | $17.00 | — |
| 2026-07-14 | 16.94 | $16.92 | — |
| 2026-07-13 | 16.95 | $16.81 | — |
| 2026-07-10 | 16.99 | $17.03 | — |
| 2026-07-09 | 16.98 | $16.99 | — |
| 2026-07-08 | 16.97 | $16.87 | — |
| 2026-07-07 | 16.99 | $16.95 | — |
| 2026-07-06 | 17.00 | $17.14 | — |
| 2026-07-02 | 16.95 | $16.94 | — |
| 2026-07-01 | 16.94 | $16.93 | — |
| 2026-06-30 | 16.94 | $17.08 | — |
| 2026-06-29 | 16.89 | $16.95 | — |
| 2026-06-26 | 16.87 | $16.78 | — |
| 2026-06-25 | 16.90 | $16.87 | — |
| 2026-06-24 | 16.90 | $16.76 | — |
| 2026-06-23 | 16.94 | $16.74 | — |
| 2026-06-22 | 16.99 | $17.12 | — |
| 2026-06-18 | 16.94 | $17.15 | — |
| 2026-06-17 | 16.86 | $16.90 | — |
| 2026-06-16 | 16.83 | $17.04 | — |
| 2026-06-15 | 16.77 | $17.12 | — |
| 2026-06-12 | 16.65 | $16.83 | — |
| 2026-06-11 | 16.61 | $16.72 | — |
| 2026-06-10 | 16.60 | $16.27 | — |
| 2026-06-09 | 16.72 | $16.55 | — |
| 2026-06-08 | 16.78 | $16.54 | — |
| 2026-06-05 | 16.85 | $16.44 | — |
| 2026-06-04 | 16.98 | $17.01 | — |
| 2026-06-03 | 16.94 | $16.95 | — |
| 2026-06-02 | 16.92 | $17.05 | — |
| 2026-06-01 | 16.86 | $16.93 | — |
| 2026-05-29 | 16.82 | $16.89 | — |
| 2026-05-28 | 16.78 | $16.89 | — |
| 2026-05-27 | 16.73 | $16.82 | — |
| 2026-05-26 | 16.69 | $16.83 | — |
| 2026-05-22 | 16.64 | $16.62 | — |
| 2026-05-21 | 16.64 | $16.59 | — |
| 2026-05-20 | 16.66 | $16.51 | — |
| 2026-05-19 | 16.69 | $16.27 | — |
| 2026-05-18 | 16.81 | $16.39 | — |
| 2026-05-15 | 16.92 | $16.39 | — |
| 2026-05-14 | 17.04 | $16.99 | — |
| 2026-05-13 | 17.00 | $16.91 | — |
| 2026-05-12 | 16.97 | $16.81 | — |
| 2026-05-11 | 16.96 | $16.93 | — |
| 2026-05-08 | 16.90 | $16.91 | — |
| 2026-05-07 | 16.83 | $16.77 | — |
| 2026-05-06 | 16.78 | $16.96 | — |
| 2026-05-05 | 16.66 | $16.61 | — |
| 2026-05-04 | 16.62 | $16.43 | — |
| 2026-05-01 | 16.63 | $16.51 | — |
| 2026-04-30 | 16.60 | $16.53 | — |
| 2026-04-29 | 16.55 | $16.28 | — |
| 2026-04-28 | 16.57 | $16.33 | — |
| 2026-04-27 | 16.58 | $16.43 | — |
| 2026-04-24 | 16.54 | $16.43 | — |
| 2026-04-23 | 16.50 | $16.31 | — |
| 2026-04-22 | 16.47 | $16.38 | — |
| 2026-04-21 | 16.42 | $16.24 | — |
| 2026-04-20 | 16.38 | $16.42 | — |
| 2026-04-17 | 16.28 | $16.47 | — |
| 2026-04-16 | 16.14 | $16.25 | — |
| 2026-04-15 | 16.02 | $16.25 | — |
| 2026-04-14 | 15.88 | $16.22 | — |
| 2026-04-13 | 15.72 | $16.07 | — |
| 2026-04-10 | 15.56 | $15.91 | — |
| 2026-04-09 | 15.41 | $15.90 | — |
| 2026-04-08 | 15.24 | $15.84 | — |
| 2026-04-07 | 15.05 | $15.32 | — |
| 2026-04-06 | 14.99 | $15.31 | — |
| 2026-04-02 | 14.91 | $15.24 | — |
| 2026-04-01 | 14.85 | $15.25 | — |
| 2026-03-31 | 14.77 | $15.09 | — |
| 2026-03-30 | 14.73 | $14.65 | — |
| 2026-03-27 | 14.82 | $14.69 | — |
| 2026-03-26 | 14.93 | $14.88 | — |
| 2026-03-25 | 15.00 | $15.22 | — |
| 2026-03-24 | 14.99 | $15.07 | — |
| 2026-03-23 | 15.03 | $15.12 | — |
| 2026-03-20 | 15.06 | $14.86 | — |
| 2026-03-19 | 15.19 | $15.20 | — |
| 2026-03-18 | 15.24 | $15.22 | — |
| 2026-03-17 | 15.31 | $15.44 | — |
| 2026-03-16 | 15.31 | $15.38 | — |
| 2026-03-13 | 15.35 | $15.15 | — |
| 2026-03-12 | 15.46 | $15.26 | — |
| 2026-03-11 | 15.57 | $15.54 | — |
| 2026-03-10 | 15.62 | $15.56 | — |
| 2026-03-09 | 15.67 | $15.55 | — |
| 2026-03-06 | 15.74 | $15.40 | — |
| 2026-03-05 | 15.87 | $15.60 | — |
| 2026-03-04 | 15.97 | $15.79 | — |
| 2026-03-03 | 16.03 | $15.68 | — |
| 2026-03-02 | 16.14 | $16.03 | — |
| 2026-02-27 | 16.16 | $16.12 | — |
| 2026-02-26 | 16.15 | $16.17 | — |
| 2026-02-25 | 16.12 | $16.22 | — |
| 2026-02-24 | 16.07 | $16.10 | — |
| 2026-02-23 | 16.04 | $15.99 | — |
| 2026-02-20 | 16.04 | $16.12 | — |
| 2026-02-19 | 16.00 | $15.98 | — |
| 2026-02-18 | 15.99 | $16.01 | — |
| 2026-02-17 | 15.97 | $15.91 | — |
| 2026-02-13 | 15.98 | $15.91 | — |
| 2026-02-12 | 15.98 | $15.86 | — |
| 2026-02-11 | 16.00 | $16.08 | — |
| 2026-02-10 | 15.96 | $16.04 | — |
| 2026-02-09 | 15.91 | $16.07 | — |
| 2026-02-06 | 15.84 | $15.92 | — |
| 2026-02-05 | 15.81 | $15.59 | — |
| 2026-02-04 | 15.86 | $15.75 | — |
| 2026-02-03 | 15.88 | $15.83 | — |
| 2026-02-02 | 15.88 | $15.84 | — |
| 2026-01-30 | 15.87 | $15.75 | — |
| 2026-01-29 | 15.89 | $15.93 | — |
| 2026-01-28 | 15.85 | $15.91 | — |
| 2026-01-27 | 15.80 | $15.93 | — |
| 2026-01-26 | 15.74 | $15.79 | — |
| 2026-01-23 | 15.71 | $15.74 | — |
| 2026-01-22 | 15.68 | $15.71 | — |
| 2026-01-21 | 15.66 | $15.63 | — |
| 2026-01-20 | 15.65 | $15.46 | — |
| 2026-01-16 | 15.70 | $15.70 | — |
| 2026-01-15 | 15.68 | $15.70 | — |
| 2026-01-14 | 15.65 | $15.65 | — |
| 2026-01-13 | 15.63 | $15.66 | — |
| 2026-01-12 | 15.60 | $15.70 | — |
| 2026-01-09 | 15.55 | $15.63 | — |
| 2026-01-08 | 15.52 | $15.52 | — |
| 2026-01-07 | 15.50 | $15.51 | — |
| 2026-01-06 | 15.49 | $15.58 | — |
| 2026-01-05 | 15.45 | $15.49 | — |
| 2026-01-02 | 15.43 | $15.34 | — |
| 2025-12-31 | 15.45 | $15.21 | — |
| 2025-12-30 | 15.52 | $15.28 | — |
| 2025-12-29 | 15.57 | $15.57 | — |
| 2025-12-26 | 15.55 | $15.61 | — |
| 2025-12-24 | 15.51 | $15.59 | — |
| 2025-12-23 | 15.46 | $15.56 | — |
| 2025-12-22 | 15.41 | $15.49 | — |
| 2025-12-19 | 15.36 | $15.39 | — |
| 2025-12-18 | 15.34 | $15.29 | — |
| 2025-12-17 | 15.35 | $15.16 | — |
| 2025-12-16 | 15.39 | $15.29 | — |
| 2025-12-15 | 15.41 | $15.35 | — |
| 2025-12-12 | 15.40 | $15.34 | — |
| 2025-12-11 | 15.40 | $15.49 | — |
| 2025-12-10 | 15.35 | $15.46 | — |
| 2025-12-09 | 15.29 | $15.30 | — |
| 2025-12-08 | 15.27 | $15.34 | — |
| 2025-12-05 | 15.23 | $15.33 | — |
| 2025-12-04 | 15.19 | $15.31 | — |
| 2025-12-03 | 15.14 | $15.29 | — |
| 2025-12-02 | 15.08 | $15.22 | — |
| 2025-12-01 | 15.04 | $15.18 | — |
| 2025-11-28 | 15.00 | $15.26 | — |
| 2025-11-26 | 14.93 | $15.20 | — |
| 2025-11-25 | 14.86 | $15.07 | — |
| 2025-11-24 | 14.81 | $14.92 | — |
| 2025-11-21 | 14.81 | $14.77 | — |
| 2025-11-20 | 14.86 | $14.62 | — |
| 2025-11-19 | 14.96 | $14.83 | — |
| 2025-11-18 | 15.02 | $14.82 | — |
| 2025-11-17 | 15.11 | $14.92 | — |
| 2025-11-14 | 15.17 | $15.07 | — |
| 2025-11-13 | 15.21 | $15.10 | — |
| 2025-11-12 | 15.24 | $15.32 | — |
| 2025-11-11 | 15.20 | $15.28 | — |
| 2025-11-10 | 15.18 | $15.25 | — |
| 2025-11-07 | 15.15 | $15.06 | — |
| 2025-11-06 | 15.18 | $15.03 | — |
| 2025-11-05 | 15.23 | $15.14 | — |
| 2025-11-04 | 15.24 | $15.07 | — |
| 2025-11-03 | 15.29 | $15.26 | — |
| 2025-10-31 | 15.28 | $15.23 | — |
| 2025-10-30 | 15.28 | $15.21 | — |
| 2025-10-29 | 15.28 | $15.34 | — |
| 2025-10-28 | 15.24 | $15.38 | — |
| 2025-10-27 | 15.17 | $15.36 | — |
| 2025-10-24 | 15.10 | $15.21 | — |
| 2025-10-23 | 15.06 | $15.12 | — |
| 2025-10-22 | 15.03 | $15.02 | — |
| 2025-10-21 | 15.03 | $15.08 | — |
| 2025-10-20 | 15.01 | $15.12 | — |
| 2025-10-17 | 14.98 | $14.98 | — |
| 2025-10-16 | 14.98 | $14.95 | — |
| 2025-10-15 | 14.99 | $14.99 | — |
| 2025-10-14 | 14.98 | $14.92 | — |
| 2025-10-13 | 15.00 | $14.92 | — |
| 2025-10-10 | 15.02 | $14.68 | — |
| 2025-10-09 | 15.12 | $15.05 | — |
| 2025-10-08 | 15.12 | $15.14 | — |
| 2025-10-07 | 15.10 | $15.05 | — |
| 2025-10-06 | 15.09 | $15.13 | — |
| 2025-10-03 | 15.05 | $15.10 | — |
| 2025-10-02 | 15.02 | $15.05 | — |
| 2025-10-01 | 14.98 | $15.01 | — |
| 2025-09-30 | 14.96 | $14.97 | — |
| 2025-09-29 | 14.94 | $14.91 | — |
| 2025-09-26 | 14.93 | $14.85 | — |
| 2025-09-25 | 14.93 | $14.78 | — |
| 2025-09-24 | 14.96 | $14.86 | — |
| 2025-09-23 | 14.97 | $14.92 | — |
| 2025-09-22 | 14.95 | $14.96 | — |
| 2025-09-19 | 14.92 | $14.91 | — |
| 2025-09-18 | 14.90 | $14.92 | — |
| 2025-09-17 | 14.86 | $14.85 | — |
| 2025-09-16 | 14.83 | $14.88 | — |
| 2025-09-15 | 14.79 | $14.88 | — |
| 2025-09-12 | 14.73 | $14.80 | — |
| 2025-09-11 | 14.69 | $14.84 | — |
| 2025-09-10 | 14.62 | $14.70 | — |
| 2025-09-09 | 14.59 | $14.65 | — |
| 2025-09-08 | 14.55 | $14.64 | — |
| 2025-09-05 | 14.51 | $14.55 | — |
| 2025-09-04 | 14.50 | $14.52 | — |
| 2025-09-03 | 14.48 | $14.42 | — |
| 2025-09-02 | 14.49 | $14.37 | — |
| 2025-08-29 | 14.52 | $14.47 | — |
| 2025-08-28 | 14.53 | $14.56 | — |
| 2025-08-27 | 14.50 | $14.51 | — |
| 2025-08-26 | 14.49 | $14.50 | — |
| 2025-08-25 | 14.47 | $14.47 | — |
| 2025-08-22 | 14.45 | $14.55 | — |
| 2025-08-21 | 14.41 | $14.32 | — |
| 2025-08-20 | 14.43 | $14.36 | — |
| 2025-08-19 | 14.44 | $14.38 | — |
| 2025-08-18 | 14.44 | $14.45 | — |
| 2025-08-15 | 14.42 | $14.45 | — |
| 2025-08-14 | 14.39 | $14.46 | — |
| 2025-08-13 | 14.35 | $14.51 | — |
| 2025-08-12 | 14.28 | $14.42 | — |
| 2025-08-11 | 14.23 | $14.26 | — |
| 2025-08-08 | 14.22 | $14.30 | — |
| 2025-08-07 | 14.19 | $14.26 | — |
| 2025-08-06 | 14.16 | $14.20 | — |
| 2025-08-05 | 14.15 | $14.13 | — |
| 2025-08-04 | 14.16 | $14.14 | — |
| 2025-08-01 | 14.17 | $13.95 | — |
| 2025-07-31 | 14.23 | $14.10 | — |
| 2025-07-30 | 14.26 | $14.17 | — |
| 2025-07-29 | 14.28 | $14.22 | — |
| 2025-07-28 | 14.28 | $14.23 | — |
| 2025-07-25 | 14.27 | $14.30 | — |
| 2025-07-24 | 14.24 | $14.28 | — |
| 2025-07-23 | 14.21 | $14.32 | — |
| 2025-07-22 | 14.15 | $14.16 | — |
| 2025-07-21 | 14.14 | $14.13 | — |
| 2025-07-18 | 14.12 | $14.09 | — |
| 2025-07-17 | 14.11 | $14.10 | — |
| 2025-07-16 | 14.10 | $14.02 | — |
| 2025-07-15 | 14.11 | $13.98 | — |
| 2025-07-14 | 14.12 | $14.05 | — |
| 2025-07-11 | 14.12 | $14.03 | — |
| 2025-07-10 | 14.12 | $14.12 | — |
| 2025-07-09 | 14.09 | $14.09 | — |
| 2025-07-08 | 14.06 | $14.01 | — |
| 2025-07-07 | 14.04 | $13.98 | — |
| 2025-07-03 | 14.03 | $14.10 | — |
| 2025-07-02 | 13.97 | $14.02 | — |
| 2025-07-01 | 13.92 | $13.98 | — |
| 2025-06-30 | 13.88 | $13.99 | — |
| 2025-06-27 | 13.82 | $13.94 | — |
| 2025-06-26 | 13.75 | $13.87 | — |
| 2025-06-25 | 13.70 | $13.74 | — |
| 2025-06-24 | 13.67 | $13.76 | — |
| 2025-06-23 | 13.63 | $13.58 | — |
| 2025-06-20 | 13.63 | $13.53 | — |
| 2025-06-18 | 13.65 | $13.52 | — |
| 2025-06-17 | 13.67 | $13.52 | — |
| 2025-06-16 | 13.70 | $13.63 | — |
| 2025-06-13 | 13.69 | $13.53 | — |
| 2025-06-12 | 13.71 | $13.70 | — |
| 2025-06-11 | 13.69 | $13.65 | — |
| 2025-06-10 | 13.66 | $13.65 | — |
| 2025-06-09 | 13.63 | $13.61 | — |
| 2025-06-06 | 13.60 | $13.59 | — |
| 2025-06-05 | 13.57 | $13.52 | — |
| 2025-06-04 | 13.56 | $13.53 | — |
| 2025-06-03 | 13.53 | $13.47 | — |
| 2025-06-02 | 13.51 | $13.44 | — |
| 2025-05-30 | 13.49 | $13.37 | — |
| 2025-05-29 | 13.49 | $13.39 | — |
| 2025-05-28 | 13.48 | $13.33 | — |
| 2025-05-27 | 13.49 | $13.43 | — |
| 2025-05-23 | 13.45 | $13.23 | — |
| 2025-05-22 | 13.47 | $13.25 | — |
| 2025-05-21 | 13.49 | $13.25 | — |
| 2025-05-20 | 13.50 | $13.41 | — |
| 2025-05-19 | 13.46 | $13.43 | — |
| 2025-05-16 | 13.40 | $13.39 | — |
| 2025-05-15 | 13.34 | $13.33 | — |
| 2025-05-14 | 13.27 | $13.26 | — |
| 2025-05-13 | 13.21 | $13.27 | — |
| 2025-05-12 | 13.12 | $13.19 | — |
| 2025-05-09 | 13.04 | $12.92 | — |
| 2025-05-08 | 13.03 | $12.99 | — |
| 2025-05-07 | 12.99 | $12.94 | — |
| 2025-05-06 | 12.94 | $12.94 | — |
| 2025-05-05 | 12.89 | $12.99 | — |
| 2025-05-02 | 12.81 | $13.02 | — |
| 2025-05-01 | 12.69 | $12.81 | — |
| 2025-04-30 | 12.62 | $12.78 | — |
| 2025-04-29 | 12.53 | $12.77 | — |
| 2025-04-28 | 12.43 | $12.72 | — |
| 2025-04-25 | 12.32 | $12.68 | — |
| 2025-04-24 | 12.21 | $12.62 | — |
| 2025-04-23 | 12.09 | $12.41 | — |
| 2025-04-22 | 12.01 | $12.26 | — |
| 2025-04-21 | 11.96 | $12.02 | — |
| 2025-04-17 | 11.98 | $12.19 | — |
| 2025-04-16 | 11.96 | $12.14 | — |
| 2025-04-15 | 11.95 | $12.29 | — |
| 2025-04-14 | 11.90 | $12.25 | — |
| 2025-04-11 | 11.86 | $12.14 | — |
| 2025-04-10 | 11.84 | $11.90 | — |
| 2025-04-09 | 11.91 | $12.23 | — |
| 2025-04-08 | 11.89 | $11.37 | — |
| 2025-04-07 | 12.14 | $11.53 | — |
| 2025-04-04 | 12.40 | $11.69 | — |
| 2025-04-03 | 12.67 | $12.37 | — |
| 2025-04-02 | 12.79 | $12.84 | — |
| 2025-04-01 | 12.79 | $12.76 | — |
| 2025-03-31 | 12.81 | $12.70 | — |
| 2025-03-28 | 12.86 | $12.72 | — |
| 2025-03-27 | 12.91 | $12.90 | — |
| 2025-03-26 | 12.92 | $12.93 | — |
| 2025-03-25 | 12.92 | $13.07 | — |
| 2025-03-24 | 12.88 | $13.05 | — |
| 2025-03-21 | 12.84 | $12.91 | — |
| 2025-03-20 | 12.83 | $12.96 | — |
| 2025-03-19 | 12.80 | $13.01 | — |
| 2025-03-18 | 12.76 | $12.90 | — |
| 2025-03-17 | 12.74 | $12.97 | — |
| 2025-03-14 | 12.70 | $12.84 | — |
| 2025-03-13 | 12.70 | $12.60 | — |
| 2025-03-12 | 12.77 | $12.72 | — |
| 2025-03-11 | 12.82 | $12.64 | — |
| 2025-03-10 | 12.91 | $12.67 | — |
| 2025-03-07 | 13.02 | $13.00 | — |
| 2025-03-06 | 13.04 | $12.94 | — |
| 2025-03-05 | 13.08 | $13.13 | — |
| 2025-03-04 | 13.08 | $12.92 | — |
| 2025-03-03 | 13.15 | $13.00 | — |
| 2025-02-28 | 13.20 | $13.12 | — |
| 2025-02-27 | 13.23 | $13.01 | — |
| 2025-02-26 | 13.30 | $13.20 | — |
| 2025-02-25 | 13.32 | $13.15 | — |
| 2025-02-24 | 13.36 | $13.15 | — |
| 2025-02-21 | 13.42 | $13.23 | — |
| 2025-02-20 | 13.45 | $13.40 | — |
| 2025-02-19 | 13.44 | $13.43 | — |
| 2025-02-18 | 13.41 | $13.47 | — |
| 2025-02-14 | 13.36 | $13.40 | — |
| 2025-02-13 | 13.32 | $13.37 | — |
| 2025-02-12 | 13.28 | $13.23 | — |
| 2025-02-11 | 13.28 | $13.26 | — |
| 2025-02-10 | 13.26 | $13.25 | — |
| 2025-02-07 | 13.25 | $13.19 | — |
| 2025-02-06 | 13.24 | $13.29 | — |
| 2025-02-05 | 13.21 | $13.25 | — |
| 2025-02-04 | 13.17 | $13.17 | — |
| 2025-02-03 | 13.15 | $13.04 | — |
| 2025-01-31 | 13.17 | $13.15 | — |
| 2025-01-30 | 13.16 | $13.25 | — |
| 2025-01-29 | 13.11 | $13.13 | — |
| 2025-01-28 | 13.09 | $13.15 | — |
| 2025-01-27 | 13.05 | $13.07 | — |
| 2025-01-24 | 13.04 | $13.24 | — |
| 2025-01-23 | 12.96 | $13.23 | — |
| 2025-01-22 | 12.88 | $13.17 | — |
| 2025-01-21 | 12.79 | $13.13 | — |
| 2025-01-17 | 12.70 | $12.97 | — |
| 2025-01-16 | 12.65 | $12.88 | — |
| 2025-01-15 | 12.61 | $12.85 | — |
| 2025-01-14 | 12.58 | $12.65 | — |
| 2025-01-13 | 12.61 | $12.59 | — |
| 2025-01-10 | 12.67 | $12.61 | — |
| 2025-01-08 | 12.73 | $12.80 | — |
| 2025-01-07 | 12.76 | $12.81 | — |
| 2025-01-06 | 12.79 | $12.91 | — |
| 2025-01-03 | 12.80 | $12.82 | — |
| 2025-01-02 | 12.84 | $12.71 | — |
| 2024-12-31 | 12.93 | $12.71 | — |
| 2024-12-30 | 13.04 | $12.74 | — |
| 2024-12-27 | 13.17 | $13.17 | — |
| 2024-12-26 | 13.20 | $13.26 | — |
| 2024-12-24 | 13.20 | $13.26 | — |
| 2024-12-23 | 13.20 | $13.17 | — |
| 2024-12-20 | 13.24 | $13.11 | — |
| 2024-12-19 | 13.30 | $13.03 | — |
| 2024-12-18 | 13.40 | $13.04 | — |
| 2024-12-17 | 13.52 | $13.39 | — |
| 2024-12-16 | 13.56 | $13.47 | — |
| 2024-12-13 | 13.58 | $13.46 | — |
| 2024-12-12 | 13.61 | $13.49 | — |
| 2024-12-11 | 13.63 | $13.60 | — |
| 2024-12-10 | 13.62 | $13.51 | — |
| 2024-12-09 | 13.63 | $13.60 | — |
| 2024-12-06 | 13.61 | $13.65 | — |
| 2024-12-05 | 13.58 | $13.65 | — |
| 2024-12-04 | 13.53 | $13.65 | — |
| 2024-12-03 | 13.48 | $13.56 | — |
| 2024-12-02 | 13.44 | $13.54 | — |
| 2024-11-29 | 13.39 | $13.49 | — |
| 2024-11-27 | 13.35 | $13.41 | — |
| 2024-11-26 | 13.33 | $13.41 | — |
| 2024-11-25 | 13.30 | $13.42 | — |
| 2024-11-22 | 13.27 | $13.35 | — |
| 2024-11-21 | 13.25 | $13.29 | — |
| 2024-11-20 | 13.24 | $13.23 | — |
| 2024-11-19 | 13.25 | $13.24 | — |
| 2024-11-18 | 13.26 | $13.20 | — |
| 2024-11-15 | 13.28 | $13.13 | — |
| 2024-11-14 | 13.33 | $13.26 | — |
| 2024-11-13 | 13.36 | $13.30 | — |
| 2024-11-12 | 13.37 | $13.36 | — |
| 2024-11-11 | 13.36 | $13.51 | — |
| 2024-11-08 | 13.31 | $13.48 | — |
| 2024-11-07 | 13.26 | $13.52 | — |
| 2024-11-06 | 13.18 | $13.37 | — |
| 2024-11-05 | 13.13 | $13.24 | — |
| 2024-11-04 | 13.11 | $13.08 | — |
| 2024-11-01 | 13.15 | $13.07 | — |
| 2024-10-31 | 13.19 | $13.03 | — |
| 2024-10-30 | 13.25 | $13.21 | — |
| 2024-10-29 | 13.27 | $13.26 | — |
| 2024-10-28 | 13.29 | $13.26 | — |
| 2024-10-25 | 13.30 | $13.21 | — |
| 2024-10-24 | 13.33 | $13.24 | — |
| 2024-10-23 | 13.36 | $13.22 | — |
| 2024-10-22 | 13.40 | $13.32 | — |
| 2024-10-21 | 13.42 | $13.36 | — |
| 2024-10-18 | 13.43 | $13.45 | — |
| 2024-10-17 | 13.41 | $13.38 | — |
| 2024-10-16 | 13.41 | $13.39 | — |
| 2024-10-15 | 13.40 | $13.31 | — |
| 2024-10-14 | 13.41 | $13.45 | — |
| 2024-10-11 | 13.39 | $13.39 | — |
| 2024-10-10 | 13.37 | $13.29 | — |
| 2024-10-09 | 13.38 | $13.31 | — |
| 2024-10-08 | 13.38 | $13.28 | — |
| 2024-10-07 | 13.39 | $13.28 | — |
| 2024-10-04 | 13.40 | $13.35 | — |
| 2024-10-03 | 13.39 | $13.26 | — |
| 2024-10-02 | 13.40 | $13.34 | — |
| 2024-10-01 | 13.39 | $13.31 | — |
| 2024-09-30 | 13.38 | $13.37 | — |
| 2024-09-27 | 13.34 | $13.38 | — |
| 2024-09-26 | 13.30 | $13.41 | — |
| 2024-09-25 | 13.23 | $13.24 | — |
| 2024-09-24 | 13.20 | $13.30 | — |
| 2024-09-23 | 13.14 | $13.20 | — |
| 2024-09-20 | 13.10 | $13.17 | — |
| 2024-09-19 | 13.05 | $13.24 | — |
| 2024-09-18 | 12.98 | $13.00 | — |
| 2024-09-17 | 12.96 | $13.04 | — |
| 2024-09-16 | 12.92 | $13.05 | — |
| 2024-09-13 | 12.88 | $12.99 | — |
| 2024-09-12 | 12.84 | $12.92 | — |
| 2024-09-11 | 12.81 | $12.82 | — |
| 2024-09-10 | 12.81 | $12.71 | — |
| 2024-09-09 | 12.84 | $12.71 | — |
| 2024-09-06 | 12.89 | $12.58 | — |
| 2024-09-05 | 12.98 | $12.79 | — |
| 2024-09-04 | 13.02 | $12.82 | — |
| 2024-09-03 | 13.06 | $12.84 | — |
| 2024-08-30 | 13.11 | $13.09 | — |
| 2024-08-29 | 13.08 | $13.02 | — |
| 2024-08-28 | 13.06 | $12.99 | — |
| 2024-08-27 | 13.05 | $13.06 | — |
| 2024-08-26 | 13.01 | $13.05 | — |
| 2024-08-23 | 12.96 | $13.10 | — |
| 2024-08-22 | 12.89 | $12.92 | — |
| 2024-08-21 | 12.85 | $13.02 | — |
| 2024-08-20 | 12.77 | $12.95 | — |
| 2024-08-19 | 12.70 | $13.00 | — |
| 2024-08-16 | 12.59 | $12.89 | — |
| 2024-08-15 | 12.50 | $12.83 | — |
| 2024-08-14 | 12.40 | $12.65 | — |
| 2024-08-13 | 12.34 | $12.63 | — |
| 2024-08-12 | 12.28 | $12.43 | — |
| 2024-08-09 | 12.27 | $12.43 | — |
| 2024-08-08 | 12.25 | $12.38 | — |
| 2024-08-07 | 12.26 | $12.12 | — |
| 2024-08-06 | 12.35 | $12.17 | — |
| 2024-08-05 | 12.45 | $12.09 | — |
| 2024-08-02 | 12.59 | $12.38 | — |
| 2024-08-01 | 12.68 | $12.61 | — |
| 2024-07-31 | 12.71 | $12.83 | — |
| 2024-07-30 | 12.68 | $12.64 | — |
| 2024-07-29 | 12.71 | $12.66 | — |
| 2024-07-26 | 12.73 | $12.68 | — |
| 2024-07-25 | 12.75 | $12.54 | — |
| 2024-07-24 | 12.83 | $12.59 | — |
| 2024-07-23 | 12.90 | $12.82 | — |
| 2024-07-22 | 12.91 | $12.83 | — |
| 2024-07-19 | 12.92 | $12.72 | — |
| 2024-07-18 | 12.97 | $12.81 | — |
| 2024-07-17 | 13.00 | $12.92 | — |
| 2024-07-16 | 13.00 | $13.09 | — |
| 2024-07-15 | 12.94 | $12.98 | — |
| 2024-07-12 | 12.90 | $13.00 | — |
| 2024-07-11 | 12.84 | $12.92 | — |
| 2024-07-10 | 12.80 | $12.91 | — |
| 2024-07-09 | 12.75 | $12.78 | — |
| 2024-07-08 | 12.72 | $12.79 | — |
| 2024-07-05 | 12.69 | $12.78 | — |
| 2024-07-03 | 12.65 | $12.73 | — |
| 2024-07-02 | 12.62 | $12.63 | — |
| 2024-07-01 | 12.61 | $12.58 | — |
| 2024-06-28 | 12.62 | $12.58 | — |
| 2024-06-27 | 12.62 | $12.61 | — |
| 2024-06-26 | 12.62 | $12.59 | — |
| 2024-06-25 | 12.62 | $12.62 | — |
| 2024-06-24 | 12.61 | $12.59 | — |
| 2024-06-21 | 12.61 | $12.58 | — |
| 2024-06-20 | 12.60 | $12.62 | — |
| 2024-06-18 | 12.59 | $12.63 | — |
| 2024-06-17 | 12.57 | $12.57 | — |
| 2024-06-14 | 12.56 | $12.51 | — |
| 2024-06-13 | 12.57 | $12.57 | — |
| 2024-06-12 | 12.56 | $12.61 | — |
| 2024-06-11 | 12.53 | $12.48 | — |
| 2024-06-10 | 12.53 | $12.52 | — |
| 2024-06-07 | 12.53 | $12.49 | — |
| 2024-06-06 | 12.53 | $12.57 | — |
| 2024-06-05 | 12.51 | $12.56 | — |
| 2024-06-04 | 12.48 | $12.42 | — |
| 2024-06-03 | 12.49 | $12.47 | — |
| 2024-05-31 | 12.49 | $12.36 | — |
| 2024-05-30 | 12.52 | $12.36 | — |
| 2024-05-29 | 12.55 | $12.37 | — |
| 2024-05-28 | 12.59 | $12.52 | — |
| 2024-05-24 | 12.59 | $12.52 | — |
| 2024-05-23 | 12.58 | $12.43 | — |
| 2024-05-22 | 12.60 | $12.51 | — |
| 2024-05-21 | 12.59 | $12.56 | — |
| 2024-05-20 | 12.56 | $12.57 | — |
| 2024-05-17 | 12.52 | $12.55 | — |
| 2024-05-16 | 12.48 | $12.53 | — |
| 2024-05-15 | 12.43 | $12.57 | — |
| 2024-05-14 | 12.36 | $12.43 | — |
| 2024-05-13 | 12.31 | $12.36 | — |
| 2024-05-10 | 12.27 | $12.36 | — |
| 2024-05-09 | 12.22 | $12.36 | — |
| 2024-05-08 | 12.16 | $12.29 | — |
| 2024-05-07 | 12.12 | $12.30 | — |
| 2024-05-06 | 12.05 | $12.29 | — |
| 2024-05-03 | 11.98 | $12.18 | — |
| 2024-05-02 | 11.92 | $12.05 | — |
| 2024-05-01 | 11.90 | $11.91 | — |
| 2024-04-30 | 11.91 | $11.93 | — |
| 2024-04-29 | 11.92 | $12.10 | — |
| 2024-04-26 | 11.88 | $12.05 | — |
| 2024-04-25 | 11.86 | $11.94 | — |
| 2024-04-24 | 11.86 | $12.00 | — |
| 2024-04-23 | 11.84 | $12.01 | — |
| 2024-04-22 | 11.83 | $11.87 | — |
| 2024-04-19 | 11.85 | $11.76 | — |
| 2024-04-18 | 11.92 | $11.83 | — |
| 2024-04-17 | 11.98 | $11.84 | — |
| 2024-04-16 | 12.05 | $11.87 | — |
| 2024-04-15 | 12.13 | $11.93 | — |
| 2024-04-12 | 12.21 | $12.04 | — |
| 2024-04-11 | 12.27 | $12.22 | — |
| 2024-04-10 | 12.28 | $12.17 | — |
| 2024-04-09 | 12.32 | $12.31 | — |
| 2024-04-08 | 12.32 | $12.30 | — |
| 2024-04-05 | 12.32 | $12.28 | — |
| 2024-04-04 | 12.32 | $12.20 | — |
| 2024-04-03 | 12.36 | $12.30 | — |
| 2024-04-02 | 12.36 | $12.27 | — |
| 2024-04-01 | 12.37 | $12.33 | — |
| 2024-03-28 | 12.37 | $12.37 | — |
| 2024-03-27 | 12.35 | $12.36 | — |
| 2024-03-26 | 12.33 | $12.28 | — |
| 2024-03-25 | 12.32 | $12.28 | — |
| 2024-03-22 | 12.32 | $12.31 | — |
| 2024-03-21 | 12.30 | $12.34 | — |
| 2024-03-20 | 12.26 | $12.30 | — |
| 2024-03-19 | 12.23 | $12.18 | — |
| 2024-03-18 | 12.23 | $12.14 | — |
| 2024-03-15 | 12.24 | $12.11 | — |
| 2024-03-14 | 12.25 | $12.16 | — |
| 2024-03-13 | 12.25 | $12.23 | — |
| 2024-03-12 | 12.23 | $12.24 | — |
| 2024-03-11 | 12.19 | $12.14 | — |
| 2024-03-08 | 12.18 | $12.17 | — |
| 2024-03-07 | 12.15 | $12.24 | — |
| 2024-03-06 | 12.09 | $12.11 | — |
| 2024-03-05 | 12.06 | $12.02 | — |
| 2024-03-04 | 12.05 | $12.08 | — |
| 2024-03-01 | 12.01 | $12.08 | — |
| 2024-02-29 | 11.96 | $11.96 | — |
| 2024-02-28 | 11.94 | $11.91 | — |
| 2024-02-27 | 11.92 | $11.94 | — |
| 2024-02-26 | 11.90 | $11.92 | — |
| 2024-02-23 | 11.87 | $11.94 | — |
| 2024-02-22 | 11.82 | $11.92 | — |
| 2024-02-21 | 11.77 | $11.74 | — |
| 2024-02-20 | 11.77 | $11.74 | — |
| 2024-02-16 | 11.76 | $11.78 | — |
| 2024-02-15 | 11.73 | $11.80 | — |
| 2024-02-14 | 11.70 | $11.70 | — |
| 2024-02-13 | 11.68 | $11.57 | — |
| 2024-02-12 | 11.71 | $11.75 | — |
| 2024-02-09 | 11.67 | $11.72 | — |
| 2024-02-08 | 11.64 | $11.68 | — |
| 2024-02-07 | 11.62 | $11.67 | — |
| 2024-02-06 | 11.59 | $11.64 | — |
| 2024-02-05 | 11.57 | $11.56 | — |
| 2024-02-02 | 11.56 | $11.62 | — |
| 2024-02-01 | 11.53 | $11.61 | — |
| 2024-01-31 | 11.50 | $11.48 | — |
| 2024-01-30 | 11.51 | $11.60 | — |
| 2024-01-29 | 11.47 | $11.60 | — |
| 2024-01-26 | 11.43 | $11.52 | — |
| 2024-01-25 | 11.40 | $11.51 | — |
| 2024-01-24 | 11.37 | $11.46 | — |
| 2024-01-23 | 11.34 | $11.42 | — |
| 2024-01-22 | 11.33 | $11.41 | — |
| 2024-01-19 | 11.32 | $11.39 | — |
| 2024-01-18 | 11.31 | $11.30 | — |
| 2024-01-17 | 11.32 | $11.22 | — |
| 2024-01-16 | 11.37 | $11.30 | — |
| 2024-01-12 | 11.40 | $11.42 | — |
| 2024-01-11 | 11.40 | $11.40 | — |
| 2024-01-10 | 11.40 | $11.39 | — |
| 2024-01-09 | 11.41 | $11.35 | — |
| 2024-01-08 | 11.44 | $11.41 | — |
| 2024-01-05 | 11.44 | $11.29 | — |
| 2024-01-04 | 11.49 | $11.28 | — |
| 2024-01-03 | 11.55 | $11.30 | — |
| 2024-01-02 | 11.62 | $11.39 | — |
| 2023-12-29 | 11.67 | $11.49 | — |
| 2023-12-28 | 11.69 | $11.51 | — |
| 2023-12-27 | 11.71 | $11.72 | — |
| 2023-12-26 | 11.67 | $11.65 | — |
| 2023-12-22 | 11.64 | $11.60 | — |
| 2023-12-21 | 11.61 | $11.59 | — |
| 2023-12-20 | 11.57 | $11.46 | — |
| 2023-12-19 | 11.56 | $11.60 | — |
| 2023-12-18 | 11.51 | $11.51 | — |
| 2023-12-15 | 11.46 | $11.49 | — |
| 2023-12-14 | 11.41 | $11.53 | — |
| 2023-12-13 | 11.33 | $11.41 | — |
| 2023-12-12 | 11.28 | $11.24 | — |
| 2023-12-11 | 11.26 | $11.21 | — |
| 2023-12-08 | 11.24 | $11.18 | — |
| 2023-12-07 | 11.22 | $11.15 | — |
| 2023-12-06 | 11.21 | $11.09 | — |
| 2023-12-05 | 11.21 | $11.09 | — |
| 2023-12-04 | 11.21 | $11.12 | — |
| 2023-12-01 | 11.20 | $11.17 | — |
| 2023-11-30 | 11.16 | $11.08 | — |
| 2023-11-29 | 11.14 | $11.06 | — |
| 2023-11-28 | 11.13 | $11.05 | — |
| 2023-11-27 | 11.10 | $11.02 | — |
| 2023-11-24 | 11.08 | $11.03 | — |
| 2023-11-22 | 11.04 | $11.01 | — |
| 2023-11-21 | 11.00 | $10.99 | — |
| 2023-11-20 | 10.96 | $11.02 | — |
| 2023-11-17 | 10.89 | $10.95 | — |
| 2023-11-16 | 10.83 | $10.89 | — |
| 2023-11-15 | 10.77 | $10.90 | — |
| 2023-11-14 | 10.69 | $10.88 | — |
| 2023-11-13 | 10.60 | $10.64 | — |
| 2023-11-10 | 10.57 | $10.64 | — |
| 2023-11-09 | 10.52 | $10.54 | — |
| 2023-11-08 | 10.50 | $10.60 | — |
| 2023-11-07 | 10.45 | $10.61 | — |
| 2023-11-06 | 10.39 | $10.60 | — |
| 2023-11-03 | 10.31 | $10.61 | — |
| 2023-11-02 | 10.22 | $10.48 | — |
| 2023-11-01 | 10.15 | $10.29 | — |
| 2023-10-31 | 10.13 | $10.19 | — |
| 2023-10-30 | 10.13 | $10.16 | — |
| 2023-10-27 | 10.15 | $10.07 | — |
| 2023-10-26 | 10.20 | $10.11 | — |
| 2023-10-25 | 10.26 | $10.17 | — |
| 2023-10-24 | 10.31 | $10.29 | — |
| 2023-10-23 | 10.33 | $10.24 | — |
| 2023-10-20 | 10.38 | $10.24 | — |
| 2023-10-19 | 10.43 | $10.34 | — |
| 2023-10-18 | 10.47 | $10.42 | — |
| 2023-10-17 | 10.49 | $10.57 | — |
| 2023-10-16 | 10.47 | $10.57 | — |
| 2023-10-13 | 10.45 | $10.50 | — |
| 2023-10-12 | 10.45 | $10.54 | — |
| 2023-10-11 | 10.43 | $10.63 | — |
| 2023-10-10 | 10.38 | $10.58 | — |
| 2023-10-09 | 10.34 | $10.48 | — |
| 2023-10-06 | 10.33 | $10.44 | — |
| 2023-10-05 | 10.32 | $10.34 | — |
| 2023-10-04 | 10.35 | $10.33 | — |
| 2023-10-03 | 10.40 | $10.29 | — |
| 2023-10-02 | 10.46 | $10.44 | — |
| 2023-09-29 | 10.50 | $10.51 | — |
| 2023-09-28 | 10.52 | $10.53 | — |
| 2023-09-27 | 10.55 | $10.47 | — |
| 2023-09-26 | 10.60 | $10.46 | — |
| 2023-09-25 | 10.67 | $10.59 | — |
| 2023-09-22 | 10.72 | $10.60 | — |
| 2023-09-21 | 10.77 | $10.59 | — |
| 2023-09-20 | 10.83 | $10.77 | — |
| 2023-09-19 | 10.86 | $10.83 | — |
| 2023-09-18 | 10.87 | $10.86 | — |
| 2023-09-15 | 10.87 | $10.88 | — |
| 2023-09-14 | 10.87 | $10.94 | — |
| 2023-09-13 | 10.86 | $10.86 | — |
| 2023-09-12 | 10.86 | $10.87 | — |
| 2023-09-11 | 10.86 | $10.90 | — |
| 2023-09-08 | 10.85 | $10.83 | — |
| 2023-09-07 | 10.86 | $10.83 | — |
| 2023-09-06 | 10.88 | $10.87 | — |
| 2023-09-05 | 10.88 | $10.93 | — |
| 2023-09-01 | 10.87 | $11.00 | — |
| 2023-08-31 | 10.83 | $10.97 | — |
| 2023-08-30 | 10.80 | $11.00 | — |
| 2023-08-29 | 10.75 | $10.98 | — |
| 2023-08-28 | 10.70 | $10.83 | — |
| 2023-08-25 | 10.68 | $10.75 | — |
| 2023-08-24 | 10.69 | $10.72 | — |
| 2023-08-23 | 10.71 | $10.84 | — |
| 2023-08-22 | 10.71 | $10.72 | — |
| 2023-08-21 | 10.74 | $10.73 | — |
| 2023-08-18 | 10.77 | $10.70 | — |
| 2023-08-17 | 10.83 | $10.71 | — |
| 2023-08-16 | 10.89 | $10.77 | — |
| 2023-08-15 | 10.96 | $10.85 | — |
| 2023-08-14 | 11.01 | $10.97 | — |
| 2023-08-11 | 11.03 | $10.97 | — |
| 2023-08-10 | 11.07 | $11.02 | — |
| 2023-08-09 | 11.09 | $11.01 | — |
| 2023-08-08 | 11.12 | $11.04 | — |
| 2023-08-07 | 11.15 | $11.09 | — |
| 2023-08-04 | 11.17 | $11.03 | — |
| 2023-08-03 | 11.21 | $11.03 | — |
| 2023-08-02 | 11.26 | $11.06 | — |
| 2023-08-01 | 11.30 | $11.23 | — |
| 2023-07-31 | 11.31 | $11.31 | — |
| 2023-07-28 | 11.28 | $11.29 | — |
| 2023-07-27 | 11.26 | $11.17 | — |
| 2023-07-26 | 11.27 | $11.25 | — |
| 2023-07-25 | 11.25 | $11.24 | — |
| 2023-07-24 | 11.23 | $11.20 | — |
| 2023-07-21 | 11.21 | $11.17 | — |
| 2023-07-20 | 11.20 | $11.17 | — |
| 2023-07-19 | 11.18 | $11.24 | — |
| 2023-07-18 | 11.14 | $11.22 | — |
| 2023-07-17 | 11.09 | $11.16 | — |
| 2023-07-14 | 11.05 | $11.14 | — |
| 2023-07-13 | 11.00 | $11.18 | — |
| 2023-07-12 | 10.93 | $11.05 | — |
| 2023-07-11 | 10.88 | $10.92 | — |
| 2023-07-10 | 10.86 | $10.83 | — |
| 2023-07-07 | 10.87 | $10.78 | — |
| 2023-07-06 | 10.89 | $10.75 | — |
| 2023-07-05 | 10.93 | $10.90 | — |
| 2023-07-03 | 10.93 | $10.97 | — |
| 2023-06-30 | 10.90 | $10.95 | — |
| 2023-06-29 | 10.87 | $10.83 | — |
| 2023-06-28 | 10.87 | $10.83 | — |
| 2023-06-27 | 10.87 | $10.82 | — |
| 2023-06-26 | 10.87 | $10.73 | — |
| 2023-06-23 | 10.90 | $10.73 | — |
| 2023-06-22 | 10.94 | $10.83 | — |
| 2023-06-21 | 10.94 | $10.86 | — |
| 2023-06-20 | 10.94 | $10.88 | — |
| 2023-06-16 | 10.93 | $10.97 | — |
| 2023-06-15 | 10.89 | $11.00 | — |
| 2023-06-14 | 10.82 | $10.89 | — |
| 2023-06-13 | 10.78 | $10.87 | — |
| 2023-06-12 | 10.73 | $10.79 | — |
| 2023-06-09 | 10.69 | $10.73 | — |
| 2023-06-08 | 10.66 | $10.73 | — |
| 2023-06-07 | 10.63 | $10.67 | — |
| 2023-06-06 | 10.60 | $10.71 | — |
| 2023-06-05 | 10.56 | $10.65 | — |
| 2023-06-02 | 10.53 | $10.68 | — |
| 2023-06-01 | 10.47 | $10.54 | — |
| 2023-05-31 | 10.46 | $10.42 | — |
| 2023-05-30 | 10.47 | $10.49 | — |
| 2023-05-26 | 10.47 | $10.52 | — |
| 2023-05-25 | 10.45 | $10.39 | — |
| 2023-05-24 | 10.48 | $10.36 | — |
| 2023-05-23 | 10.52 | $10.46 | — |
| 2023-05-22 | 10.53 | $10.57 | — |
| 2023-05-19 | 10.51 | $10.55 | — |
| 2023-05-18 | 10.50 | $10.55 | — |
| 2023-05-17 | 10.48 | $10.51 | — |
| 2023-05-16 | 10.47 | $10.42 | — |
| 2023-05-15 | 10.49 | $10.50 | — |
| 2023-05-12 | 10.49 | $10.43 | — |
| 2023-05-11 | 10.50 | $10.49 | — |
| 2023-05-10 | 10.50 | $10.51 | — |
| 2023-05-09 | 10.50 | $10.48 | — |
| 2023-05-08 | 10.50 | $10.52 | — |
| 2023-05-05 | 10.48 | $10.52 | — |
| 2023-05-04 | 10.47 | $10.37 | — |
| 2023-05-03 | 10.50 | $10.42 | — |
| 2023-05-02 | 10.52 | $10.44 | — |
| 2023-05-01 | 10.53 | $10.53 | — |
| 2023-04-28 | 10.52 | $10.55 | — |
| 2023-04-27 | 10.50 | $10.48 | — |
| 2023-04-26 | 10.50 | $10.34 | — |
| 2023-04-25 | 10.54 | $10.36 | — |
| 2023-04-24 | 10.58 | $10.51 | — |
| 2023-04-21 | 10.58 | $10.49 | — |
| 2023-04-20 | 10.59 | $10.50 | — |
| 2023-04-19 | 10.59 | $10.53 | — |
| 2023-04-18 | 10.58 | $10.56 | — |
| 2023-04-17 | 10.55 | $10.53 | — |
| 2023-04-14 | 10.53 | $10.52 | — |
| 2023-04-13 | 10.50 | $10.55 | — |
| 2023-04-12 | 10.46 | $10.43 | — |
| 2023-04-11 | 10.45 | $10.45 | — |
| 2023-04-10 | 10.42 | $10.41 | — |
| 2023-04-06 | 10.40 | $10.40 | — |
| 2023-04-05 | 10.37 | $10.39 | — |
| 2023-04-04 | 10.34 | $10.43 | — |
| 2023-04-03 | 10.29 | $10.47 | — |
| 2023-03-31 | 10.22 | $10.42 | — |
| 2023-03-30 | 10.15 | $10.33 | — |
| 2023-03-29 | 10.09 | $10.25 | — |
| 2023-03-28 | 10.04 | $10.14 | — |
| 2023-03-27 | 10.01 | $10.11 | — |
| 2023-03-24 | 10.00 | $10.09 | — |
| 2023-03-23 | 9.98 | $10.10 | — |
| 2023-03-22 | 9.96 | $10.06 | — |
| 2023-03-21 | 9.95 | $10.14 | — |
| 2023-03-20 | 9.91 | $10.01 | — |
| 2023-03-17 | 9.91 | $9.94 | — |
| 2023-03-16 | 9.94 | $10.02 | — |
| 2023-03-15 | 9.94 | $9.88 | — |
| 2023-03-14 | 10.00 | $10.03 | — |
| 2023-03-13 | 10.02 | $9.92 | — |
| 2023-03-10 | 10.08 | $9.96 | — |
| 2023-03-09 | 10.14 | $10.06 | — |
| 2023-03-08 | 10.19 | $10.21 | — |
| 2023-03-07 | 10.20 | $10.19 | — |
| 2023-03-06 | 10.22 | $10.34 | — |
| 2023-03-03 | 10.20 | $10.36 | — |
| 2023-03-02 | 10.16 | $10.22 | — |
| 2023-03-01 | 10.17 | $10.18 | — |
| 2023-02-28 | 10.19 | $10.15 | — |
| 2023-02-27 | 10.23 | $10.18 | — |
| 2023-02-24 | 10.27 | $10.13 | — |
| 2023-02-23 | 10.34 | $10.25 | — |
| 2023-02-22 | 10.38 | $10.20 | — |
| 2023-02-21 | 10.44 | $10.22 | — |
| 2023-02-17 | 10.52 | $10.40 | — |
| 2023-02-16 | 10.55 | $10.44 | — |
| 2023-02-15 | 10.57 | $10.53 | — |
| 2023-02-14 | 10.57 | $10.53 | — |
| 2023-02-13 | 10.57 | $10.53 | — |
| 2023-02-10 | 10.57 | $10.43 | — |
| 2023-02-09 | 10.60 | $10.46 | — |
| 2023-02-08 | 10.63 | $10.50 | — |
| 2023-02-07 | 10.64 | $10.57 | — |
| 2023-02-06 | 10.63 | $10.48 | — |
| 2023-02-03 | 10.65 | $10.58 | — |
| 2023-02-02 | 10.63 | $10.69 | — |
| 2023-02-01 | 10.58 | $10.62 | — |
| 2023-01-31 | 10.53 | $10.50 | — |
| 2023-01-30 | 10.51 | $10.41 | — |
| 2023-01-27 | 10.51 | $10.54 | — |
| 2023-01-26 | 10.46 | $10.53 | — |
| 2023-01-25 | 10.41 | $10.45 | — |
| 2023-01-24 | 10.36 | $10.44 | — |
| 2023-01-23 | 10.31 | $10.43 | — |
| 2023-01-20 | 10.25 | $10.34 | — |
| 2023-01-19 | 10.20 | $10.20 | — |
| 2023-01-18 | 10.19 | $10.24 | — |
| 2023-01-17 | 10.16 | $10.32 | — |
| 2023-01-13 | 10.09 | $10.32 | — |
| 2023-01-12 | 10.01 | $10.27 | — |
| 2023-01-11 | 9.93 | $10.18 | — |
| 2023-01-10 | 9.87 | $10.07 | — |
| 2023-01-09 | 9.82 | $10.03 | — |
| 2023-01-06 | 9.78 | $9.99 | — |
| 2023-01-05 | 9.74 | $9.78 | — |
| 2023-01-04 | 9.76 | $9.85 | — |
| 2023-01-03 | 9.77 | $9.72 | — |
| 2022-12-30 | 9.82 | $9.72 | — |
| 2022-12-29 | 9.88 | $9.77 | — |
| 2022-12-28 | 9.95 | $9.88 | — |
| 2022-12-27 | 9.99 | $9.98 | — |
| 2022-12-23 | 10.02 | $9.99 | — |
| 2022-12-22 | 10.05 | $9.96 | — |
| 2022-12-21 | 10.09 | $10.08 | — |
| 2022-12-20 | 10.11 | $9.95 | — |
| 2022-12-19 | 10.17 | $9.95 | — |
| 2022-12-16 | 10.24 | $10.01 | — |
| 2022-12-15 | 10.31 | $10.10 | — |
| 2022-12-14 | 10.37 | $10.33 | — |
| 2022-12-13 | 10.36 | $10.36 | — |
| 2022-12-12 | 10.34 | $10.26 | — |
| 2022-12-09 | 10.35 | $10.19 | — |
| 2022-12-08 | 10.38 | $10.25 | — |
| 2022-12-07 | 10.39 | $10.18 | — |
| 2022-12-06 | 10.43 | $10.19 | — |
| 2022-12-05 | 10.47 | $10.28 | — |
| 2022-12-02 | 10.48 | $10.46 | — |
| 2022-12-01 | 10.43 | $10.45 | — |
| 2022-11-30 | 10.38 | $10.43 | — |
| 2022-11-29 | 10.31 | $10.16 | — |
| 2022-11-28 | 10.31 | $10.13 | — |
| 2022-11-25 | 10.32 | $10.26 | — |
| 2022-11-23 | 10.29 | $10.25 | — |
| 2022-11-22 | 10.24 | $10.17 | — |
| 2022-11-21 | 10.21 | $10.05 | — |
| 2022-11-18 | 10.21 | $10.11 | — |
| 2022-11-17 | 10.18 | $10.10 | — |
| 2022-11-16 | 10.14 | $10.14 | — |
| 2022-11-15 | 10.08 | $10.21 | — |
| 2022-11-14 | 9.99 | $10.09 | — |
| 2022-11-11 | 9.90 | $10.17 | — |
| 2022-11-10 | 9.77 | $10.02 | — |
| 2022-11-09 | 9.65 | $9.55 | — |
| 2022-11-08 | 9.66 | $9.72 | — |
| 2022-11-07 | 9.61 | $9.65 | — |
| 2022-11-04 | 9.57 | $9.59 | — |
| 2022-11-03 | 9.54 | $9.40 | — |
| 2022-11-02 | 9.57 | $9.45 | — |
| 2022-11-01 | 9.58 | $9.63 | — |
| 2022-10-31 | 9.54 | $9.58 | — |
| 2022-10-28 | 9.50 | $9.65 | — |
| 2022-10-27 | 9.43 | $9.53 | — |
| 2022-10-26 | 9.39 | $9.57 | — |
| 2022-10-25 | 9.32 | $9.55 | — |
| 2022-10-24 | 9.24 | $9.37 | — |
| 2022-10-21 | 9.21 | $9.38 | — |
| 2022-10-20 | 9.16 | $9.22 | — |
| 2022-10-19 | 9.16 | $9.26 | — |
| 2022-10-18 | 9.15 | $9.37 | — |
| 2022-10-17 | 9.11 | $9.29 | — |
| 2022-10-14 | 9.08 | $9.07 | — |
| 2022-10-13 | 9.12 | $9.25 | — |
| 2022-10-12 | 9.11 | $9.09 | — |
| 2022-10-11 | 9.16 | $9.11 | — |
| 2022-10-10 | 9.21 | $9.19 | — |
| 2022-10-07 | 9.25 | $9.28 | — |
| 2022-10-06 | 9.28 | $9.50 | — |
| 2022-10-05 | 9.25 | $9.58 | — |
| 2022-10-04 | 9.18 | $9.63 | — |
| 2022-10-03 | 9.10 | $9.32 | — |
| 2022-09-30 | 9.09 | $9.10 | — |
| 2022-09-29 | 9.16 | $9.18 | — |
| 2022-09-28 | 9.23 | $9.34 | — |
| 2022-09-27 | 9.26 | $9.14 | — |
| 2022-09-26 | 9.37 | $9.16 | — |
| 2022-09-23 | 9.50 | $9.29 | — |
| 2022-09-22 | 9.63 | $9.50 | — |
| 2022-09-21 | 9.71 | $9.61 | — |
| 2022-09-20 | 9.79 | $9.74 | — |
| 2022-09-19 | 9.84 | $9.86 | — |
| 2022-09-16 | 9.87 | $9.80 | — |
| 2022-09-15 | 9.93 | $9.90 | — |
| 2022-09-14 | 9.97 | $9.99 | — |
| 2022-09-13 | 9.99 | $9.95 | — |
| 2022-09-12 | 10.03 | $10.31 | — |
| 2022-09-09 | 9.97 | $10.19 | — |
| 2022-09-08 | 9.94 | $10.03 | — |
| 2022-09-07 | 9.95 | $9.98 | — |
| 2022-09-06 | 9.99 | $9.85 | — |
| 2022-09-02 | 10.07 | $9.92 | — |
| 2022-09-01 | 10.16 | $9.97 | — |
| 2022-08-31 | 10.24 | $10.04 | — |
| 2022-08-30 | 10.33 | $10.10 | — |
| 2022-08-29 | 10.41 | $10.19 | — |
| 2022-08-26 | 10.49 | $10.25 | — |
| 2022-08-25 | 10.56 | $10.52 | — |
| 2022-08-24 | 10.56 | $10.37 | — |
| 2022-08-23 | 10.61 | $10.34 | — |
| 2022-08-22 | 10.68 | $10.33 | — |
| 2022-08-19 | 10.76 | $10.51 | — |
| 2022-08-18 | 10.80 | $10.67 | — |
| 2022-08-17 | 10.80 | $10.66 | — |
| 2022-08-16 | 10.79 | $10.75 | — |
| 2022-08-15 | 10.75 | $10.74 | — |
| 2022-08-12 | 10.70 | $10.75 | — |
| 2022-08-11 | 10.64 | $10.62 | — |
| 2022-08-10 | 10.60 | $10.61 | — |
| 2022-08-09 | 10.54 | $10.40 | — |
| 2022-08-08 | 10.54 | $10.47 | — |
| 2022-08-05 | 10.52 | $10.45 | — |
| 2022-08-04 | 10.49 | $10.48 | — |
| 2022-08-03 | 10.44 | $10.46 | — |
| 2022-08-02 | 10.38 | $10.33 | — |
| 2022-08-01 | 10.36 | $10.43 | — |
| 2022-07-29 | 10.29 | $10.43 | — |
| 2022-07-28 | 10.20 | $10.33 | — |
| 2022-07-27 | 10.13 | $10.24 | — |
| 2022-07-26 | 10.06 | $10.02 | — |
| 2022-07-25 | 10.05 | $10.12 | — |
| 2022-07-22 | 10.01 | $10.10 | — |
| 2022-07-21 | 9.96 | $10.17 | — |
| 2022-07-20 | 9.87 | $10.07 | — |
| 2022-07-19 | 9.81 | $10.03 | — |
| 2022-07-18 | 9.74 | $9.80 | — |
| 2022-07-15 | 9.72 | $9.80 | — |
| 2022-07-14 | 9.71 | $9.64 | — |
| 2022-07-13 | 9.75 | $9.72 | — |
| 2022-07-12 | 9.77 | $9.74 | — |
| 2022-07-11 | 9.79 | $9.79 | — |
| 2022-07-08 | 9.80 | $9.93 | — |
| 2022-07-07 | 9.78 | $9.94 | — |
| 2022-07-06 | 9.74 | $9.77 | — |
| 2022-07-05 | 9.75 | $9.79 | — |
| 2022-07-01 | 9.77 | $9.83 | — |
| 2022-06-30 | 9.77 | $9.78 | — |
| 2022-06-29 | 9.80 | $9.87 | — |
| 2022-06-28 | 9.80 | $9.90 | — |
| 2022-06-27 | 9.80 | $10.02 | — |
| 2022-06-24 | 9.76 | $10.03 | — |
| 2022-06-23 | 9.72 | $9.78 | — |
| 2022-06-22 | 9.75 | $9.76 | — |
| 2022-06-21 | 9.80 | $9.80 | — |
| 2022-06-17 | 9.85 | $9.64 | — |
| 2022-06-16 | 9.96 | $9.63 | — |
| 2022-06-15 | 10.10 | $9.91 | — |
| 2022-06-14 | 10.20 | $9.77 | — |
| 2022-06-13 | 10.35 | $9.80 | — |
| 2022-06-10 | 10.54 | $10.19 | — |
| 2022-06-09 | 10.64 | $10.44 | — |
| 2022-06-08 | 10.68 | $10.68 | — |
| 2022-06-07 | 10.66 | $10.76 | — |
| 2022-06-06 | 10.60 | $10.68 | — |
| 2022-06-03 | 10.56 | $10.63 | — |
| 2022-06-02 | 10.52 | $10.78 | — |
| 2022-06-01 | 10.43 | $10.59 | — |
| 2022-05-31 | 10.38 | $10.68 | — |
| 2022-05-27 | 10.30 | $10.71 | — |
| 2022-05-26 | 10.18 | $10.52 | — |
| 2022-05-25 | 10.11 | $10.35 | — |
| 2022-05-24 | 10.08 | $10.27 | — |
| 2022-05-23 | 10.07 | $10.37 | — |
| 2022-05-20 | 10.03 | $10.23 | — |
| 2022-05-19 | 10.04 | $10.20 | — |
| 2022-05-18 | 10.06 | $10.17 | — |
| 2022-05-17 | 10.10 | $10.47 | — |
| 2022-05-16 | 10.06 | $10.27 | — |
| 2022-05-13 | 10.08 | $10.28 | — |
| 2022-05-12 | 10.11 | $10.03 | — |
| 2022-05-11 | 10.24 | $10.05 | — |
| 2022-05-10 | 10.39 | $10.14 | — |
| 2022-05-09 | 10.56 | $10.11 | — |
| 2022-05-06 | 10.77 | $10.45 | — |
| 2022-05-05 | 10.93 | $10.88 | — |
| 2022-05-04 | 10.99 | $11.25 | — |
| 2022-05-03 | 10.96 | $11.03 | — |
| 2022-05-02 | 10.98 | $10.96 | — |
| 2022-04-29 | 11.04 | $10.95 | — |
| 2022-04-28 | 11.12 | $11.17 | — |
| 2022-04-27 | 11.15 | $10.98 | — |
| 2022-04-26 | 11.25 | $10.95 | — |
| 2022-04-25 | 11.38 | $11.21 | — |
| 2022-04-22 | 11.46 | $11.21 | — |
| 2022-04-21 | 11.56 | $11.45 | — |
| 2022-04-20 | 11.61 | $11.62 | — |
| 2022-04-19 | 11.61 | $11.60 | — |
| 2022-04-18 | 11.63 | $11.51 | — |
| 2022-04-14 | 11.67 | $11.53 | — |
| 2022-04-13 | 11.72 | $11.65 | — |
| 2022-04-12 | 11.74 | $11.50 | — |
| 2022-04-11 | 11.81 | $11.54 | — |
| 2022-04-08 | 11.89 | $11.69 | — |
| 2022-04-07 | 11.93 | $11.71 | — |
| 2022-04-06 | 11.98 | $11.72 | — |
| 2022-04-05 | 12.03 | $11.86 | — |
| 2022-04-04 | 12.05 | $12.04 | — |
| 2022-04-01 | 12.01 | $11.93 | — |
| 2022-03-31 | 11.99 | $11.86 | — |
| 2022-03-30 | 11.99 | $12.03 | — |
| 2022-03-29 | 11.93 | $12.09 | — |
| 2022-03-28 | 11.84 | $11.90 | — |
| 2022-03-25 | 11.79 | $11.88 | — |
| 2022-03-24 | 11.73 | $11.88 | — |
| 2022-03-23 | 11.65 | $11.78 | — |
| 2022-03-22 | 11.60 | $11.88 | — |
| 2022-03-21 | 11.50 | $11.76 | — |
| 2022-03-18 | 11.41 | $11.83 | — |
| 2022-03-17 | 11.29 | $11.69 | — |
| 2022-03-16 | 11.18 | $11.57 | — |
| 2022-03-15 | 11.10 | $11.19 | — |
| 2022-03-14 | 11.12 | $11.08 | — |
| 2022-03-11 | 11.19 | $11.16 | — |
| 2022-03-10 | 11.25 | $11.30 | — |
| 2022-03-09 | 11.28 | $11.38 | — |
| 2022-03-08 | 11.29 | $11.08 | — |
| 2022-03-07 | 11.41 | $11.09 | — |
| 2022-03-04 | 11.56 | $11.42 | — |
| 2022-03-03 | 11.64 | $11.60 | — |
| 2022-03-02 | 11.68 | $11.73 | — |
| 2022-03-01 | 11.69 | $11.59 | — |
| 2022-02-28 | 11.75 | $11.77 | — |
| 2022-02-25 | 11.76 | $11.84 | — |
| 2022-02-24 | 11.76 | $11.59 | — |
| 2022-02-23 | 11.85 | $11.59 | — |
| 2022-02-22 | 11.95 | $11.76 | — |
| 2022-02-18 | 12.02 | $11.88 | — |
| 2022-02-17 | 12.08 | $11.98 | — |
| 2022-02-16 | 12.11 | $12.19 | — |
| 2022-02-15 | 12.09 | $12.17 | — |
| 2022-02-14 | 12.07 | $11.97 | — |
| 2022-02-11 | 12.10 | $12.05 | — |
| 2022-02-10 | 12.13 | $12.22 | — |
| 2022-02-09 | 12.10 | $12.39 | — |
| 2022-02-08 | 12.02 | $12.20 | — |
| 2022-02-07 | 11.98 | $12.11 | — |
| 2022-02-04 | 11.97 | $12.13 | — |
| 2022-02-03 | 11.95 | $12.07 | — |
| 2022-02-02 | 11.94 | $12.31 | — |
| 2022-02-01 | 11.87 | $12.25 | — |
| 2022-01-31 | 11.80 | $12.15 | — |
| 2022-01-28 | 11.75 | $11.89 | — |
| 2022-01-27 | 11.78 | $11.74 | — |
| 2022-01-26 | 11.87 | $11.82 | — |
| 2022-01-25 | 11.96 | $11.86 | — |
| 2022-01-24 | 12.07 | $11.98 | — |
| 2022-01-21 | 12.16 | $12.02 | — |
| 2022-01-20 | 12.27 | $12.20 | — |
| 2022-01-19 | 12.34 | $12.28 | — |
| 2022-01-18 | 12.41 | $12.34 | — |
| 2022-01-14 | 12.48 | $12.56 | — |
| 2022-01-13 | 12.50 | $12.57 | — |
| 2022-01-12 | 12.53 | $12.72 | — |
| 2022-01-11 | 12.52 | $12.64 | — |
| 2022-01-10 | 12.53 | $12.47 | — |
| 2022-01-07 | 12.60 | $12.53 | — |
| 2022-01-06 | 12.68 | $12.54 | — |
| 2022-01-05 | 12.77 | $12.54 | — |
| 2022-01-04 | 12.88 | $12.75 | — |
| 2022-01-03 | 12.96 | $12.74 | — |
| 2021-12-31 | 13.05 | $12.70 | — |
| 2021-12-30 | 13.19 | $12.70 | — |
| 2021-12-29 | 13.35 | $13.47 | — |
| 2021-12-28 | 13.30 | $13.47 | — |
| 2021-12-27 | 13.24 | $13.49 | — |
| 2021-12-23 | 13.17 | $13.37 | — |
| 2021-12-22 | 13.11 | $13.29 | — |
| 2021-12-21 | 13.07 | $13.17 | — |
| 2021-12-20 | 13.06 | $12.94 | — |
| 2021-12-17 | 13.13 | $13.10 | — |
| 2021-12-16 | 13.16 | $13.20 | — |
| 2021-12-15 | 13.16 | $13.25 | — |
| 2021-12-14 | 13.16 | $13.12 | — |
| 2021-12-13 | 13.19 | $13.20 | — |
| 2021-12-10 | 13.20 | $13.34 | — |
| 2021-12-09 | 13.18 | $13.32 | — |
| 2021-12-08 | 13.16 | $13.41 | — |
| 2021-12-07 | 13.11 | $13.37 | — |
| 2021-12-06 | 13.06 | $13.13 | — |
| 2021-12-03 | 13.08 | $13.00 | — |
| 2021-12-02 | 13.15 | $13.13 | — |
| 2021-12-01 | 13.19 | $12.95 | — |
| 2021-11-30 | 13.30 | $13.06 | — |
| 2021-11-29 | 13.40 | $13.24 | — |
| 2021-11-26 | 13.47 | $13.16 | — |
| 2021-11-24 | 13.58 | $13.47 | — |
| 2021-11-23 | 13.62 | $13.47 | — |
| 2021-11-22 | 13.66 | $13.48 | — |
| 2021-11-19 | 13.70 | $13.57 | — |
| 2021-11-18 | 13.73 | $13.63 | — |
| 2021-11-17 | 13.74 | $13.64 | — |
| 2021-11-16 | 13.75 | $13.69 | — |
| 2021-11-15 | 13.75 | $13.68 | — |
| 2021-11-12 | 13.74 | $13.69 | — |
| 2021-11-11 | 13.73 | $13.63 | — |
| 2021-11-10 | 13.72 | $13.58 | — |
| 2021-11-09 | 13.74 | $13.71 | — |
| 2021-11-08 | 13.71 | $13.72 | — |
| 2021-11-05 | 13.67 | $13.68 | — |
| 2021-11-04 | 13.63 | $13.63 | — |
| 2021-11-03 | 13.59 | $13.62 | — |
| 2021-11-02 | 13.55 | $13.53 | — |
| 2021-11-01 | 13.53 | $13.53 | — |
| 2021-10-29 | 13.50 | $13.43 | — |
| 2021-10-28 | 13.49 | $13.49 | — |
| 2021-10-27 | 13.45 | $13.37 | — |
| 2021-10-26 | 13.45 | $13.47 | — |
| 2021-10-25 | 13.41 | $13.46 | — |
| 2021-10-22 | 13.36 | $13.42 | — |
| 2021-10-21 | 13.32 | $13.41 | — |
| 2021-10-20 | 13.26 | $13.42 | — |
| 2021-10-19 | 13.19 | $13.38 | — |
| 2021-10-18 | 13.12 | $13.29 | — |
| 2021-10-15 | 13.05 | $13.29 | — |
| 2021-10-14 | 12.98 | $13.20 | — |
| 2021-10-13 | 12.91 | $13.03 | — |
| 2021-10-12 | 12.89 | $12.94 | — |
| 2021-10-11 | 12.89 | $12.95 | — |
| 2021-10-08 | 12.89 | $13.00 | — |
| 2021-10-07 | 12.88 | $13.02 | — |
| 2021-10-06 | 12.85 | $12.89 | — |
| 2021-10-05 | 12.87 | $12.91 | — |
| 2021-10-04 | 12.88 | $12.80 | — |
| 2021-10-01 | 12.94 | $12.94 | — |
| 2021-09-30 | 12.96 | $12.84 | — |
| 2021-09-29 | 13.02 | $12.91 | — |
| 2021-09-28 | 13.08 | $12.93 | — |
| 2021-09-27 | 13.14 | $13.19 | — |
| 2021-09-24 | 13.13 | $13.18 | — |
| 2021-09-23 | 13.12 | $13.22 | — |
| 2021-09-22 | 13.10 | $13.08 | — |
| 2021-09-21 | 13.12 | $12.97 | — |
| 2021-09-20 | 13.19 | $12.92 | — |
| 2021-09-17 | 13.28 | $13.15 | — |
| 2021-09-16 | 13.31 | $13.25 | — |
| 2021-09-15 | 13.33 | $13.28 | — |
| 2021-09-14 | 13.33 | $13.22 | — |
| 2021-09-13 | 13.36 | $13.29 | — |
| 2021-09-10 | 13.36 | $13.24 | — |
| 2021-09-09 | 13.38 | $13.30 | — |
| 2021-09-08 | 13.39 | $13.32 | — |
| 2021-09-07 | 13.39 | $13.39 | — |
| 2021-09-03 | 13.37 | $13.42 | — |
| 2021-09-02 | 13.33 | $13.41 | — |
| 2021-09-01 | 13.28 | $13.36 | — |
| 2021-08-31 | 13.23 | $13.31 | — |
| 2021-08-30 | 13.20 | $13.28 | — |
| 2021-08-27 | 13.16 | $13.26 | — |
| 2021-08-26 | 13.12 | $13.13 | — |
| 2021-08-25 | 13.11 | $13.21 | — |
| 2021-08-24 | 13.07 | $13.18 | — |
| 2021-08-23 | 13.04 | $13.08 | — |
| 2021-08-20 | 13.03 | $12.94 | — |
| 2021-08-19 | 13.06 | $12.86 | — |
| 2021-08-18 | 13.12 | $12.97 | — |
| 2021-08-17 | 13.16 | $13.03 | — |
| 2021-08-16 | 13.19 | $13.15 | — |
| 2021-08-13 | 13.19 | $13.20 | — |
| 2021-08-12 | 13.17 | $13.18 | — |
| 2021-08-11 | 13.16 | $13.19 | — |
| 2021-08-10 | 13.13 | $13.14 | — |
| 2021-08-09 | 13.11 | $13.11 | — |
| 2021-08-06 | 13.10 | $13.12 | — |
| 2021-08-05 | 13.09 | $13.14 | — |
| 2021-08-04 | 13.06 | $13.08 | — |
| 2021-08-03 | 13.04 | $13.11 | — |
| 2021-08-02 | 13.01 | $13.04 | — |
| 2021-07-30 | 13.00 | $13.01 | — |
| 2021-07-29 | 12.99 | $13.10 | — |
| 2021-07-28 | 12.96 | $13.00 | — |
| 2021-07-27 | 12.94 | $12.92 | — |
| 2021-07-26 | 12.95 | $13.01 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.24
2026-07-21
Close Price
$16.87
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.02
Average
52.96
Maximum
77.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 51.24 | $16.87 | — |
| 2026-07-20 | 46.88 | $16.64 | — |
| 2026-07-17 | 48.31 | $16.72 | — |
| 2026-07-16 | 50.88 | $16.86 | — |
| 2026-07-15 | 53.60 | $17.00 | — |
| 2026-07-14 | 52.21 | $16.92 | — |
| 2026-07-13 | 50.28 | $16.81 | — |
| 2026-07-10 | 54.47 | $17.03 | — |
| 2026-07-09 | 53.81 | $16.99 | — |
| 2026-07-08 | 51.80 | $16.87 | — |
| 2026-07-07 | 53.26 | $16.95 | — |
| 2026-07-06 | 56.90 | $17.14 | — |
| 2026-07-02 | 53.74 | $16.94 | — |
| 2026-07-01 | 53.58 | $16.93 | — |
| 2026-06-30 | 56.39 | $17.08 | — |
| 2026-06-29 | 54.42 | $16.95 | — |
| 2026-06-26 | 51.72 | $16.78 | — |
| 2026-06-25 | 53.31 | $16.87 | — |
| 2026-06-24 | 51.58 | $16.76 | — |
| 2026-06-23 | 51.27 | $16.74 | — |
| 2026-06-22 | 58.00 | $17.12 | — |
| 2026-06-18 | 58.58 | $17.15 | — |
| 2026-06-17 | 55.04 | $16.90 | — |
| 2026-06-16 | 57.66 | $17.04 | — |
| 2026-06-15 | 59.20 | $17.12 | — |
| 2026-06-12 | 55.09 | $16.83 | — |
| 2026-06-11 | 53.39 | $16.72 | — |
| 2026-06-10 | 45.40 | $16.27 | — |
| 2026-06-09 | 50.52 | $16.55 | — |
| 2026-06-08 | 50.33 | $16.54 | — |
| 2026-06-05 | 48.45 | $16.44 | — |
| 2026-06-04 | 60.95 | $17.01 | — |
| 2026-06-03 | 59.92 | $16.95 | — |
| 2026-06-02 | 62.54 | $17.05 | — |
| 2026-06-01 | 60.57 | $16.93 | — |
| 2026-05-29 | 59.91 | $16.89 | — |
| 2026-05-28 | 59.91 | $16.89 | — |
| 2026-05-27 | 58.81 | $16.82 | — |
| 2026-05-26 | 59.03 | $16.83 | — |
| 2026-05-22 | 55.73 | $16.62 | — |
| 2026-05-21 | 55.24 | $16.59 | — |
| 2026-05-20 | 53.95 | $16.51 | — |
| 2026-05-19 | 49.83 | $16.27 | — |
| 2026-05-18 | 52.04 | $16.39 | — |
| 2026-05-15 | 52.04 | $16.39 | — |
| 2026-05-14 | 65.07 | $16.99 | — |
| 2026-05-13 | 63.93 | $16.91 | — |
| 2026-05-12 | 62.47 | $16.81 | — |
| 2026-05-11 | 65.49 | $16.93 | — |
| 2026-05-08 | 65.22 | $16.91 | — |
| 2026-05-07 | 63.34 | $16.77 | — |
| 2026-05-06 | 68.09 | $16.96 | — |
| 2026-05-05 | 63.27 | $16.61 | — |
| 2026-05-04 | 60.34 | $16.43 | — |
| 2026-05-01 | 62.44 | $16.51 | — |
| 2026-04-30 | 62.96 | $16.53 | — |
| 2026-04-29 | 58.89 | $16.28 | — |
| 2026-04-28 | 60.15 | $16.33 | — |
| 2026-04-27 | 62.69 | $16.43 | — |
| 2026-04-24 | 62.69 | $16.43 | — |
| 2026-04-23 | 60.90 | $16.31 | — |
| 2026-04-22 | 62.56 | $16.38 | — |
| 2026-04-21 | 60.51 | $16.24 | — |
| 2026-04-20 | 64.84 | $16.42 | — |
| 2026-04-17 | 66.09 | $16.47 | — |
| 2026-04-16 | 63.13 | $16.25 | — |
| 2026-04-15 | 63.13 | $16.25 | — |
| 2026-04-14 | 62.73 | $16.22 | — |
| 2026-04-13 | 60.69 | $16.07 | — |
| 2026-04-10 | 58.39 | $15.91 | — |
| 2026-04-09 | 58.25 | $15.90 | — |
| 2026-04-08 | 57.40 | $15.84 | — |
| 2026-04-07 | 48.87 | $15.32 | — |
| 2026-04-06 | 48.69 | $15.31 | — |
| 2026-04-02 | 47.40 | $15.24 | — |
| 2026-04-01 | 47.56 | $15.25 | — |
| 2026-03-31 | 44.70 | $15.09 | — |
| 2026-03-30 | 35.49 | $14.65 | — |
| 2026-03-27 | 36.01 | $14.69 | — |
| 2026-03-26 | 38.55 | $14.88 | — |
| 2026-03-25 | 43.79 | $15.22 | — |
| 2026-03-24 | 40.39 | $15.07 | — |
| 2026-03-23 | 41.18 | $15.12 | — |
| 2026-03-20 | 34.90 | $14.86 | — |
| 2026-03-19 | 40.24 | $15.20 | — |
| 2026-03-18 | 40.59 | $15.22 | — |
| 2026-03-17 | 44.60 | $15.44 | — |
| 2026-03-16 | 43.15 | $15.38 | — |
| 2026-03-13 | 37.12 | $15.15 | — |
| 2026-03-12 | 39.00 | $15.26 | — |
| 2026-03-11 | 44.43 | $15.54 | — |
| 2026-03-10 | 44.86 | $15.56 | — |
| 2026-03-09 | 44.61 | $15.55 | — |
| 2026-03-06 | 40.76 | $15.40 | — |
| 2026-03-05 | 44.69 | $15.60 | — |
| 2026-03-04 | 48.96 | $15.79 | — |
| 2026-03-03 | 46.13 | $15.68 | — |
| 2026-03-02 | 55.40 | $16.03 | — |
| 2026-02-27 | 58.27 | $16.12 | — |
| 2026-02-26 | 59.90 | $16.17 | — |
| 2026-02-25 | 61.54 | $16.22 | — |
| 2026-02-24 | 58.98 | $16.10 | — |
| 2026-02-23 | 56.46 | $15.99 | — |
| 2026-02-20 | 60.64 | $16.12 | — |
| 2026-02-19 | 57.41 | $15.98 | — |
| 2026-02-18 | 58.39 | $16.01 | — |
| 2026-02-17 | 56.02 | $15.91 | — |
| 2026-02-13 | 56.02 | $15.91 | — |
| 2026-02-12 | 54.86 | $15.86 | — |
| 2026-02-11 | 61.65 | $16.08 | — |
| 2026-02-10 | 60.81 | $16.04 | — |
| 2026-02-09 | 61.78 | $16.07 | — |
| 2026-02-06 | 58.67 | $15.92 | — |
| 2026-02-05 | 50.23 | $15.59 | — |
| 2026-02-04 | 55.45 | $15.75 | — |
| 2026-02-03 | 58.33 | $15.83 | — |
| 2026-02-02 | 58.69 | $15.84 | — |
| 2026-01-30 | 56.37 | $15.75 | — |
| 2026-01-29 | 63.09 | $15.93 | — |
| 2026-01-28 | 62.62 | $15.91 | — |
| 2026-01-27 | 63.38 | $15.93 | — |
| 2026-01-26 | 60.14 | $15.79 | — |
| 2026-01-23 | 58.90 | $15.74 | — |
| 2026-01-22 | 58.16 | $15.71 | — |
| 2026-01-21 | 56.17 | $15.63 | — |
| 2026-01-20 | 51.49 | $15.46 | — |
| 2026-01-16 | 60.09 | $15.70 | — |
| 2026-01-15 | 60.09 | $15.70 | — |
| 2026-01-14 | 58.79 | $15.65 | — |
| 2026-01-13 | 59.16 | $15.66 | — |
| 2026-01-12 | 60.58 | $15.70 | — |
| 2026-01-09 | 58.94 | $15.63 | — |
| 2026-01-08 | 56.21 | $15.52 | — |
| 2026-01-07 | 55.96 | $15.51 | — |
| 2026-01-06 | 58.19 | $15.58 | — |
| 2026-01-05 | 56.05 | $15.49 | — |
| 2026-01-02 | 52.17 | $15.34 | — |
| 2025-12-31 | 48.42 | $15.21 | — |
| 2025-12-30 | 50.44 | $15.28 | — |
| 2025-12-29 | 60.37 | $15.57 | — |
| 2025-12-26 | 61.96 | $15.61 | — |
| 2025-12-24 | 61.48 | $15.59 | — |
| 2025-12-23 | 60.77 | $15.56 | — |
| 2025-12-22 | 59.09 | $15.49 | — |
| 2025-12-19 | 56.57 | $15.39 | — |
| 2025-12-18 | 53.88 | $15.29 | — |
| 2025-12-17 | 50.05 | $15.16 | — |
| 2025-12-16 | 54.33 | $15.29 | — |
| 2025-12-15 | 56.45 | $15.35 | — |
| 2025-12-12 | 56.18 | $15.34 | — |
| 2025-12-11 | 61.64 | $15.49 | — |
| 2025-12-10 | 60.92 | $15.46 | — |
| 2025-12-09 | 56.80 | $15.30 | — |
| 2025-12-08 | 58.26 | $15.34 | — |
| 2025-12-05 | 58.01 | $15.33 | — |
| 2025-12-04 | 57.51 | $15.31 | — |
| 2025-12-03 | 57.03 | $15.29 | — |
| 2025-12-02 | 55.35 | $15.22 | — |
| 2025-12-01 | 54.38 | $15.18 | — |
| 2025-11-28 | 56.72 | $15.26 | — |
| 2025-11-26 | 55.35 | $15.20 | — |
| 2025-11-25 | 52.24 | $15.07 | — |
| 2025-11-24 | 48.29 | $14.92 | — |
| 2025-11-21 | 43.89 | $14.77 | — |
| 2025-11-20 | 38.95 | $14.62 | — |
| 2025-11-19 | 44.11 | $14.83 | — |
| 2025-11-18 | 43.78 | $14.82 | — |
| 2025-11-17 | 46.44 | $14.92 | — |
| 2025-11-14 | 50.85 | $15.07 | — |
| 2025-11-13 | 51.78 | $15.10 | — |
| 2025-11-12 | 59.38 | $15.32 | — |
| 2025-11-11 | 58.33 | $15.28 | — |
| 2025-11-10 | 57.54 | $15.25 | — |
| 2025-11-07 | 52.10 | $15.06 | — |
| 2025-11-06 | 51.16 | $15.03 | — |
| 2025-11-05 | 54.91 | $15.14 | — |
| 2025-11-04 | 52.82 | $15.07 | — |
| 2025-11-03 | 59.99 | $15.26 | — |
| 2025-10-31 | 59.16 | $15.23 | — |
| 2025-10-30 | 58.61 | $15.21 | — |
| 2025-10-29 | 63.87 | $15.34 | — |
| 2025-10-28 | 65.59 | $15.38 | — |
| 2025-10-27 | 65.15 | $15.36 | — |
| 2025-10-24 | 61.60 | $15.21 | — |
| 2025-10-23 | 59.23 | $15.12 | — |
| 2025-10-22 | 56.40 | $15.02 | — |
| 2025-10-21 | 58.73 | $15.08 | — |
| 2025-10-20 | 60.30 | $15.12 | — |
| 2025-10-17 | 56.41 | $14.98 | — |
| 2025-10-16 | 55.53 | $14.95 | — |
| 2025-10-15 | 57.00 | $14.99 | — |
| 2025-10-14 | 55.02 | $14.92 | — |
| 2025-10-13 | 55.02 | $14.92 | — |
| 2025-10-10 | 47.54 | $14.68 | — |
| 2025-10-09 | 62.83 | $15.05 | — |
| 2025-10-08 | 67.87 | $15.14 | — |
| 2025-10-07 | 65.22 | $15.05 | — |
| 2025-10-06 | 70.10 | $15.13 | — |
| 2025-10-03 | 69.28 | $15.10 | — |
| 2025-10-02 | 67.89 | $15.05 | — |
| 2025-10-01 | 66.74 | $15.01 | — |
| 2025-09-30 | 65.57 | $14.97 | — |
| 2025-09-29 | 63.76 | $14.91 | — |
| 2025-09-26 | 61.85 | $14.85 | — |
| 2025-09-25 | 59.48 | $14.78 | — |
| 2025-09-24 | 63.78 | $14.86 | — |
| 2025-09-23 | 67.24 | $14.92 | — |
| 2025-09-22 | 69.63 | $14.96 | — |
| 2025-09-19 | 68.29 | $14.91 | — |
| 2025-09-18 | 68.86 | $14.92 | — |
| 2025-09-17 | 67.01 | $14.85 | — |
| 2025-09-16 | 68.68 | $14.88 | — |
| 2025-09-15 | 68.68 | $14.88 | — |
| 2025-09-12 | 66.68 | $14.80 | — |
| 2025-09-11 | 68.76 | $14.84 | — |
| 2025-09-10 | 65.15 | $14.70 | — |
| 2025-09-09 | 63.73 | $14.65 | — |
| 2025-09-08 | 63.45 | $14.64 | — |
| 2025-09-05 | 60.83 | $14.55 | — |
| 2025-09-04 | 59.92 | $14.52 | — |
| 2025-09-03 | 56.75 | $14.42 | — |
| 2025-09-02 | 55.06 | $14.37 | — |
| 2025-08-29 | 59.48 | $14.47 | — |
| 2025-08-28 | 63.86 | $14.56 | — |
| 2025-08-27 | 62.40 | $14.51 | — |
| 2025-08-26 | 62.11 | $14.50 | — |
| 2025-08-25 | 61.25 | $14.47 | — |
| 2025-08-22 | 64.97 | $14.55 | — |
| 2025-08-21 | 58.01 | $14.32 | — |
| 2025-08-20 | 59.98 | $14.36 | — |
| 2025-08-19 | 60.96 | $14.38 | — |
| 2025-08-18 | 64.47 | $14.45 | — |
| 2025-08-15 | 64.47 | $14.45 | — |
| 2025-08-14 | 64.95 | $14.46 | — |
| 2025-08-13 | 67.35 | $14.51 | — |
| 2025-08-12 | 65.15 | $14.42 | — |
| 2025-08-11 | 60.68 | $14.26 | — |
| 2025-08-08 | 62.59 | $14.30 | — |
| 2025-08-07 | 61.44 | $14.26 | — |
| 2025-08-06 | 59.67 | $14.20 | — |
| 2025-08-05 | 57.51 | $14.13 | — |
| 2025-08-04 | 57.93 | $14.14 | — |
| 2025-08-01 | 51.54 | $13.95 | — |
| 2025-07-31 | 58.17 | $14.10 | — |
| 2025-07-30 | 61.69 | $14.17 | — |
| 2025-07-29 | 64.34 | $14.22 | — |
| 2025-07-28 | 64.86 | $14.23 | — |
| 2025-07-25 | 68.61 | $14.30 | — |
| 2025-07-24 | 68.11 | $14.28 | — |
| 2025-07-23 | 70.23 | $14.32 | — |
| 2025-07-22 | 66.23 | $14.16 | — |
| 2025-07-21 | 65.40 | $14.13 | — |
| 2025-07-18 | 64.29 | $14.09 | — |
| 2025-07-17 | 64.79 | $14.10 | — |
| 2025-07-16 | 62.61 | $14.02 | — |
| 2025-07-15 | 61.47 | $13.98 | — |
| 2025-07-14 | 64.73 | $14.05 | — |
| 2025-07-11 | 64.22 | $14.03 | — |
| 2025-07-10 | 68.50 | $14.12 | — |
| 2025-07-09 | 67.82 | $14.09 | — |
| 2025-07-08 | 65.96 | $14.01 | — |
| 2025-07-07 | 65.24 | $13.98 | — |
| 2025-07-03 | 70.90 | $14.10 | — |
| 2025-07-02 | 69.21 | $14.02 | — |
| 2025-07-01 | 68.34 | $13.98 | — |
| 2025-06-30 | 68.80 | $13.99 | — |
| 2025-06-27 | 67.76 | $13.94 | — |
| 2025-06-26 | 66.27 | $13.87 | — |
| 2025-06-25 | 63.26 | $13.74 | — |
| 2025-06-24 | 64.09 | $13.76 | — |
| 2025-06-23 | 59.53 | $13.58 | — |
| 2025-06-20 | 58.12 | $13.53 | — |
| 2025-06-18 | 57.84 | $13.52 | — |
| 2025-06-17 | 57.84 | $13.52 | — |
| 2025-06-16 | 61.93 | $13.63 | — |
| 2025-06-13 | 59.45 | $13.53 | — |
| 2025-06-12 | 66.42 | $13.70 | — |
| 2025-06-11 | 65.29 | $13.65 | — |
| 2025-06-10 | 65.29 | $13.65 | — |
| 2025-06-09 | 64.42 | $13.61 | — |
| 2025-06-06 | 63.99 | $13.59 | — |
| 2025-06-05 | 62.48 | $13.52 | — |
| 2025-06-04 | 62.84 | $13.53 | — |
| 2025-06-03 | 61.59 | $13.47 | — |
| 2025-06-02 | 60.97 | $13.44 | — |
| 2025-05-30 | 59.52 | $13.37 | — |
| 2025-05-29 | 60.13 | $13.39 | — |
| 2025-05-28 | 58.93 | $13.33 | — |
| 2025-05-27 | 61.87 | $13.43 | — |
| 2025-05-23 | 57.88 | $13.23 | — |
| 2025-05-22 | 58.46 | $13.25 | — |
| 2025-05-21 | 58.46 | $13.25 | — |
| 2025-05-20 | 63.03 | $13.41 | — |
| 2025-05-19 | 63.62 | $13.43 | — |
| 2025-05-16 | 62.96 | $13.39 | — |
| 2025-05-15 | 61.98 | $13.33 | — |
| 2025-05-14 | 60.83 | $13.26 | — |
| 2025-05-13 | 61.08 | $13.27 | — |
| 2025-05-12 | 59.82 | $13.19 | — |
| 2025-05-09 | 55.18 | $12.92 | — |
| 2025-05-08 | 56.79 | $12.99 | — |
| 2025-05-07 | 55.92 | $12.94 | — |
| 2025-05-06 | 55.92 | $12.94 | — |
| 2025-05-05 | 56.96 | $12.99 | — |
| 2025-05-02 | 57.57 | $13.02 | — |
| 2025-05-01 | 54.31 | $12.81 | — |
| 2025-04-30 | 53.82 | $12.78 | — |
| 2025-04-29 | 53.67 | $12.77 | — |
| 2025-04-28 | 52.92 | $12.72 | — |
| 2025-04-25 | 52.33 | $12.68 | — |
| 2025-04-24 | 51.47 | $12.62 | — |
| 2025-04-23 | 48.37 | $12.41 | — |
| 2025-04-22 | 46.03 | $12.26 | — |
| 2025-04-21 | 42.04 | $12.02 | — |
| 2025-04-17 | 44.24 | $12.19 | — |
| 2025-04-16 | 43.41 | $12.14 | — |
| 2025-04-15 | 45.33 | $12.29 | — |
| 2025-04-14 | 44.71 | $12.25 | — |
| 2025-04-11 | 43.03 | $12.14 | — |
| 2025-04-10 | 39.18 | $11.90 | — |
| 2025-04-09 | 42.97 | $12.23 | — |
| 2025-04-08 | 25.02 | $11.37 | — |
| 2025-04-07 | 26.49 | $11.53 | — |
| 2025-04-04 | 28.06 | $11.69 | — |
| 2025-04-03 | 36.89 | $12.37 | — |
| 2025-04-02 | 46.50 | $12.84 | — |
| 2025-04-01 | 44.14 | $12.76 | — |
| 2025-03-31 | 42.34 | $12.70 | — |
| 2025-03-28 | 42.78 | $12.72 | — |
| 2025-03-27 | 46.93 | $12.90 | — |
| 2025-03-26 | 47.66 | $12.93 | — |
| 2025-03-25 | 51.20 | $13.07 | — |
| 2025-03-24 | 50.70 | $13.05 | — |
| 2025-03-21 | 47.12 | $12.91 | — |
| 2025-03-20 | 48.31 | $12.96 | — |
| 2025-03-19 | 49.50 | $13.01 | — |
| 2025-03-18 | 46.76 | $12.90 | — |
| 2025-03-17 | 48.35 | $12.97 | — |
| 2025-03-14 | 45.06 | $12.84 | — |
| 2025-03-13 | 38.17 | $12.60 | — |
| 2025-03-12 | 40.59 | $12.72 | — |
| 2025-03-11 | 38.10 | $12.64 | — |
| 2025-03-10 | 38.68 | $12.67 | — |
| 2025-03-07 | 45.94 | $13.00 | — |
| 2025-03-06 | 44.13 | $12.94 | — |
| 2025-03-05 | 49.08 | $13.13 | — |
| 2025-03-04 | 42.28 | $12.92 | — |
| 2025-03-03 | 44.43 | $13.00 | — |
| 2025-02-28 | 47.89 | $13.12 | — |
| 2025-02-27 | 44.10 | $13.01 | — |
| 2025-02-26 | 50.08 | $13.20 | — |
| 2025-02-25 | 48.33 | $13.15 | — |
| 2025-02-24 | 48.33 | $13.15 | — |
| 2025-02-21 | 50.91 | $13.23 | — |
| 2025-02-20 | 57.07 | $13.40 | — |
| 2025-02-19 | 58.25 | $13.43 | — |
| 2025-02-18 | 59.82 | $13.47 | — |
| 2025-02-14 | 57.94 | $13.40 | — |
| 2025-02-13 | 57.12 | $13.37 | — |
| 2025-02-12 | 53.07 | $13.23 | — |
| 2025-02-11 | 54.11 | $13.26 | — |
| 2025-02-10 | 53.83 | $13.25 | — |
| 2025-02-07 | 52.12 | $13.19 | — |
| 2025-02-06 | 55.36 | $13.29 | — |
| 2025-02-05 | 54.28 | $13.25 | — |
| 2025-02-04 | 52.08 | $13.17 | — |
| 2025-02-03 | 48.24 | $13.04 | — |
| 2025-01-31 | 51.56 | $13.15 | — |
| 2025-01-30 | 54.82 | $13.25 | — |
| 2025-01-29 | 51.31 | $13.13 | — |
| 2025-01-28 | 51.95 | $13.15 | — |
| 2025-01-27 | 49.57 | $13.07 | — |
| 2025-01-24 | 55.09 | $13.24 | — |
| 2025-01-23 | 54.81 | $13.23 | — |
| 2025-01-22 | 53.13 | $13.17 | — |
| 2025-01-21 | 52.01 | $13.13 | — |
| 2025-01-17 | 47.19 | $12.97 | — |
| 2025-01-16 | 44.20 | $12.88 | — |
| 2025-01-15 | 43.18 | $12.85 | — |
| 2025-01-14 | 35.74 | $12.65 | — |
| 2025-01-13 | 33.25 | $12.59 | — |
| 2025-01-10 | 33.67 | $12.61 | — |
| 2025-01-08 | 37.92 | $12.80 | — |
| 2025-01-07 | 38.16 | $12.81 | — |
| 2025-01-06 | 40.61 | $12.91 | — |
| 2025-01-03 | 37.16 | $12.82 | — |
| 2025-01-02 | 32.61 | $12.71 | — |
| 2024-12-31 | 32.61 | $12.71 | — |
| 2024-12-30 | 33.20 | $12.74 | — |
| 2024-12-27 | 44.09 | $13.17 | — |
| 2024-12-26 | 47.16 | $13.26 | — |
| 2024-12-24 | 47.16 | $13.26 | — |
| 2024-12-23 | 43.61 | $13.17 | — |
| 2024-12-20 | 41.11 | $13.11 | — |
| 2024-12-19 | 37.59 | $13.03 | — |
| 2024-12-18 | 37.86 | $13.04 | — |
| 2024-12-17 | 49.64 | $13.39 | — |
| 2024-12-16 | 53.23 | $13.47 | — |
| 2024-12-13 | 52.82 | $13.46 | — |
| 2024-12-12 | 54.16 | $13.49 | — |
| 2024-12-11 | 59.41 | $13.60 | — |
| 2024-12-10 | 56.10 | $13.51 | — |
| 2024-12-09 | 60.80 | $13.60 | — |
| 2024-12-06 | 63.62 | $13.65 | — |
| 2024-12-05 | 63.62 | $13.65 | — |
| 2024-12-04 | 63.62 | $13.65 | — |
| 2024-12-03 | 60.82 | $13.56 | — |
| 2024-12-02 | 60.17 | $13.54 | — |
| 2024-11-29 | 58.55 | $13.49 | — |
| 2024-11-27 | 55.81 | $13.41 | — |
| 2024-11-26 | 55.81 | $13.41 | — |
| 2024-11-25 | 56.23 | $13.42 | — |
| 2024-11-22 | 53.93 | $13.35 | — |
| 2024-11-21 | 51.86 | $13.29 | — |
| 2024-11-20 | 49.73 | $13.23 | — |
| 2024-11-19 | 50.08 | $13.24 | — |
| 2024-11-18 | 48.70 | $13.20 | — |
| 2024-11-15 | 46.23 | $13.13 | — |
| 2024-11-14 | 50.52 | $13.26 | — |
| 2024-11-13 | 51.93 | $13.30 | — |
| 2024-11-12 | 54.08 | $13.36 | — |
| 2024-11-11 | 59.98 | $13.51 | — |
| 2024-11-08 | 59.13 | $13.48 | — |
| 2024-11-07 | 60.76 | $13.52 | — |
| 2024-11-06 | 56.49 | $13.37 | — |
| 2024-11-05 | 52.21 | $13.24 | — |
| 2024-11-04 | 46.00 | $13.08 | — |
| 2024-11-01 | 45.58 | $13.07 | — |
| 2024-10-31 | 43.92 | $13.03 | — |
| 2024-10-30 | 50.50 | $13.21 | — |
| 2024-10-29 | 52.57 | $13.26 | — |
| 2024-10-28 | 52.57 | $13.26 | — |
| 2024-10-25 | 50.75 | $13.21 | — |
| 2024-10-24 | 51.89 | $13.24 | — |
| 2024-10-23 | 51.19 | $13.22 | — |
| 2024-10-22 | 54.96 | $13.32 | — |
| 2024-10-21 | 56.54 | $13.36 | — |
| 2024-10-18 | 60.25 | $13.45 | — |
| 2024-10-17 | 58.22 | $13.38 | — |
| 2024-10-16 | 58.63 | $13.39 | — |
| 2024-10-15 | 56.32 | $13.31 | — |
| 2024-10-14 | 62.08 | $13.45 | — |
| 2024-10-11 | 60.43 | $13.39 | — |
| 2024-10-10 | 57.51 | $13.29 | — |
| 2024-10-09 | 58.33 | $13.31 | — |
| 2024-10-08 | 57.47 | $13.28 | — |
| 2024-10-07 | 57.47 | $13.28 | — |
| 2024-10-04 | 60.09 | $13.35 | — |
| 2024-10-03 | 57.73 | $13.26 | — |
| 2024-10-02 | 60.76 | $13.34 | — |
| 2024-10-01 | 60.01 | $13.31 | — |
| 2024-09-30 | 62.26 | $13.37 | — |
| 2024-09-27 | 62.63 | $13.38 | — |
| 2024-09-26 | 63.72 | $13.41 | — |
| 2024-09-25 | 59.99 | $13.24 | — |
| 2024-09-24 | 62.13 | $13.30 | — |
| 2024-09-23 | 59.86 | $13.20 | — |
| 2024-09-20 | 59.16 | $13.17 | — |
| 2024-09-19 | 61.53 | $13.24 | — |
| 2024-09-18 | 55.76 | $13.00 | — |
| 2024-09-17 | 57.12 | $13.04 | — |
| 2024-09-16 | 57.45 | $13.05 | — |
| 2024-09-13 | 55.99 | $12.99 | — |
| 2024-09-12 | 54.25 | $12.92 | — |
| 2024-09-11 | 51.66 | $12.82 | — |
| 2024-09-10 | 48.63 | $12.71 | — |
| 2024-09-09 | 48.63 | $12.71 | — |
| 2024-09-06 | 44.93 | $12.58 | — |
| 2024-09-05 | 50.50 | $12.79 | — |
| 2024-09-04 | 51.37 | $12.82 | — |
| 2024-09-03 | 51.93 | $12.84 | — |
| 2024-08-30 | 59.70 | $13.09 | — |
| 2024-08-29 | 58.03 | $13.02 | — |
| 2024-08-28 | 57.31 | $12.99 | — |
| 2024-08-27 | 59.58 | $13.06 | — |
| 2024-08-26 | 59.36 | $13.05 | — |
| 2024-08-23 | 60.92 | $13.10 | — |
| 2024-08-22 | 57.06 | $12.92 | — |
| 2024-08-21 | 60.20 | $13.02 | — |
| 2024-08-20 | 58.68 | $12.95 | — |
| 2024-08-19 | 60.24 | $13.00 | — |
| 2024-08-16 | 57.91 | $12.89 | — |
| 2024-08-15 | 56.59 | $12.83 | — |
| 2024-08-14 | 52.34 | $12.65 | — |
| 2024-08-13 | 51.84 | $12.63 | — |
| 2024-08-12 | 46.54 | $12.43 | — |
| 2024-08-09 | 46.54 | $12.43 | — |
| 2024-08-08 | 45.18 | $12.38 | — |
| 2024-08-07 | 37.28 | $12.12 | — |
| 2024-08-06 | 38.29 | $12.17 | — |
| 2024-08-05 | 35.65 | $12.09 | — |
| 2024-08-02 | 41.81 | $12.38 | — |
| 2024-08-01 | 48.08 | $12.61 | — |
| 2024-07-31 | 55.67 | $12.83 | — |
| 2024-07-30 | 49.08 | $12.64 | — |
| 2024-07-29 | 49.82 | $12.66 | — |
| 2024-07-26 | 50.54 | $12.68 | — |
| 2024-07-25 | 45.25 | $12.54 | — |
| 2024-07-24 | 46.95 | $12.59 | — |
| 2024-07-23 | 56.21 | $12.82 | — |
| 2024-07-22 | 56.67 | $12.83 | — |
| 2024-07-19 | 52.60 | $12.72 | — |
| 2024-07-18 | 56.74 | $12.81 | — |
| 2024-07-17 | 62.45 | $12.92 | — |
| 2024-07-16 | 73.26 | $13.09 | — |
| 2024-07-15 | 70.08 | $12.98 | — |
| 2024-07-12 | 71.55 | $13.00 | — |
| 2024-07-11 | 69.08 | $12.92 | — |
| 2024-07-10 | 68.76 | $12.91 | — |
| 2024-07-09 | 64.15 | $12.78 | — |
| 2024-07-08 | 64.85 | $12.79 | — |
| 2024-07-05 | 64.48 | $12.78 | — |
| 2024-07-03 | 62.63 | $12.73 | — |
| 2024-07-02 | 58.50 | $12.63 | — |
| 2024-07-01 | 56.21 | $12.58 | — |
| 2024-06-28 | 56.21 | $12.58 | — |
| 2024-06-27 | 57.94 | $12.61 | — |
| 2024-06-26 | 57.10 | $12.59 | — |
| 2024-06-25 | 58.77 | $12.62 | — |
| 2024-06-24 | 57.60 | $12.59 | — |
| 2024-06-21 | 57.21 | $12.58 | — |
| 2024-06-20 | 59.27 | $12.62 | — |
| 2024-06-18 | 59.78 | $12.63 | — |
| 2024-06-17 | 57.70 | $12.57 | — |
| 2024-06-14 | 55.52 | $12.51 | — |
| 2024-06-13 | 58.38 | $12.57 | — |
| 2024-06-12 | 60.35 | $12.61 | — |
| 2024-06-11 | 55.74 | $12.48 | — |
| 2024-06-10 | 57.70 | $12.52 | — |
| 2024-06-07 | 56.61 | $12.49 | — |
| 2024-06-06 | 60.55 | $12.57 | — |
| 2024-06-05 | 60.23 | $12.56 | — |
| 2024-06-04 | 55.26 | $12.42 | — |
| 2024-06-03 | 57.70 | $12.47 | — |
| 2024-05-31 | 53.40 | $12.36 | — |
| 2024-05-30 | 53.40 | $12.36 | — |
| 2024-05-29 | 53.85 | $12.37 | — |
| 2024-05-28 | 61.19 | $12.52 | — |
| 2024-05-24 | 61.19 | $12.52 | — |
| 2024-05-23 | 58.10 | $12.43 | — |
| 2024-05-22 | 62.29 | $12.51 | — |
| 2024-05-21 | 65.09 | $12.56 | — |
| 2024-05-20 | 65.64 | $12.57 | — |
| 2024-05-17 | 65.07 | $12.55 | — |
| 2024-05-16 | 64.52 | $12.53 | — |
| 2024-05-15 | 66.54 | $12.57 | — |
| 2024-05-14 | 62.64 | $12.43 | — |
| 2024-05-13 | 60.46 | $12.36 | — |
| 2024-05-10 | 60.46 | $12.36 | — |
| 2024-05-09 | 60.46 | $12.36 | — |
| 2024-05-08 | 58.37 | $12.29 | — |
| 2024-05-07 | 58.79 | $12.30 | — |
| 2024-05-06 | 58.50 | $12.29 | — |
| 2024-05-03 | 55.27 | $12.18 | — |
| 2024-05-02 | 50.99 | $12.05 | — |
| 2024-05-01 | 45.67 | $11.91 | — |
| 2024-04-30 | 46.35 | $11.93 | — |
| 2024-04-29 | 52.72 | $12.10 | — |
| 2024-04-26 | 50.83 | $12.05 | — |
| 2024-04-25 | 46.36 | $11.94 | — |
| 2024-04-24 | 48.65 | $12.00 | — |
| 2024-04-23 | 49.04 | $12.01 | — |
| 2024-04-22 | 43.05 | $11.87 | — |
| 2024-04-19 | 37.58 | $11.76 | — |
| 2024-04-18 | 39.90 | $11.83 | — |
| 2024-04-17 | 40.23 | $11.84 | — |
| 2024-04-16 | 41.23 | $11.87 | — |
| 2024-04-15 | 43.25 | $11.93 | — |
| 2024-04-12 | 47.30 | $12.04 | — |
| 2024-04-11 | 55.34 | $12.22 | — |
| 2024-04-10 | 53.24 | $12.17 | — |
| 2024-04-09 | 60.86 | $12.31 | — |
| 2024-04-08 | 60.47 | $12.30 | — |
| 2024-04-05 | 59.72 | $12.28 | — |
| 2024-04-04 | 56.60 | $12.20 | — |
| 2024-04-03 | 62.34 | $12.30 | — |
| 2024-04-02 | 61.22 | $12.27 | — |
| 2024-04-01 | 64.90 | $12.33 | — |
| 2024-03-28 | 67.46 | $12.37 | — |
| 2024-03-27 | 67.15 | $12.36 | — |
| 2024-03-26 | 64.61 | $12.28 | — |
| 2024-03-25 | 64.61 | $12.28 | — |
| 2024-03-22 | 66.35 | $12.31 | — |
| 2024-03-21 | 68.09 | $12.34 | — |
| 2024-03-20 | 66.99 | $12.30 | — |
| 2024-03-19 | 63.40 | $12.18 | — |
| 2024-03-18 | 62.09 | $12.14 | — |
| 2024-03-15 | 61.10 | $12.11 | — |
| 2024-03-14 | 63.74 | $12.16 | — |
| 2024-03-13 | 67.62 | $12.23 | — |
| 2024-03-12 | 68.18 | $12.24 | — |
| 2024-03-11 | 65.45 | $12.14 | — |
| 2024-03-08 | 67.09 | $12.17 | — |
| 2024-03-07 | 71.04 | $12.24 | — |
| 2024-03-06 | 67.68 | $12.11 | — |
| 2024-03-05 | 65.01 | $12.02 | — |
| 2024-03-04 | 68.60 | $12.08 | — |
| 2024-03-01 | 68.60 | $12.08 | — |
| 2024-02-29 | 65.13 | $11.96 | — |
| 2024-02-28 | 63.53 | $11.91 | — |
| 2024-02-27 | 65.23 | $11.94 | — |
| 2024-02-26 | 64.63 | $11.92 | — |
| 2024-02-23 | 65.71 | $11.94 | — |
| 2024-02-22 | 65.16 | $11.92 | — |
| 2024-02-21 | 59.59 | $11.74 | — |
| 2024-02-20 | 59.59 | $11.74 | — |
| 2024-02-16 | 61.56 | $11.78 | — |
| 2024-02-15 | 62.54 | $11.80 | — |
| 2024-02-14 | 59.47 | $11.70 | — |
| 2024-02-13 | 54.89 | $11.57 | — |
| 2024-02-12 | 64.47 | $11.75 | — |
| 2024-02-09 | 63.46 | $11.72 | — |
| 2024-02-08 | 62.09 | $11.68 | — |
| 2024-02-07 | 61.75 | $11.67 | — |
| 2024-02-06 | 60.75 | $11.64 | — |
| 2024-02-05 | 57.97 | $11.56 | — |
| 2024-02-02 | 61.06 | $11.62 | — |
| 2024-02-01 | 60.73 | $11.61 | — |
| 2024-01-31 | 56.12 | $11.48 | — |
| 2024-01-30 | 62.55 | $11.60 | — |
| 2024-01-29 | 62.55 | $11.60 | — |
| 2024-01-26 | 59.78 | $11.52 | — |
| 2024-01-25 | 59.42 | $11.51 | — |
| 2024-01-24 | 57.64 | $11.46 | — |
| 2024-01-23 | 56.17 | $11.42 | — |
| 2024-01-22 | 55.81 | $11.41 | — |
| 2024-01-19 | 55.10 | $11.39 | — |
| 2024-01-18 | 51.81 | $11.30 | — |
| 2024-01-17 | 48.62 | $11.22 | — |
| 2024-01-16 | 51.88 | $11.30 | — |
| 2024-01-12 | 57.35 | $11.42 | — |
| 2024-01-11 | 56.63 | $11.40 | — |
| 2024-01-10 | 56.27 | $11.39 | — |
| 2024-01-09 | 54.88 | $11.35 | — |
| 2024-01-08 | 57.49 | $11.41 | — |
| 2024-01-05 | 53.26 | $11.29 | — |
| 2024-01-04 | 52.89 | $11.28 | — |
| 2024-01-03 | 53.70 | $11.30 | — |
| 2024-01-02 | 57.46 | $11.39 | — |
| 2023-12-29 | 62.05 | $11.49 | — |
| 2023-12-28 | 63.01 | $11.51 | — |
| 2023-12-27 | 74.44 | $11.72 | — |
| 2023-12-26 | 72.89 | $11.65 | — |
| 2023-12-22 | 71.72 | $11.60 | — |
| 2023-12-21 | 71.48 | $11.59 | — |
| 2023-12-20 | 68.24 | $11.46 | — |
| 2023-12-19 | 77.22 | $11.60 | — |
| 2023-12-18 | 75.23 | $11.51 | — |
| 2023-12-15 | 74.77 | $11.49 | — |
| 2023-12-14 | 77.54 | $11.53 | — |
| 2023-12-13 | 74.88 | $11.41 | — |
| 2023-12-12 | 70.14 | $11.24 | — |
| 2023-12-11 | 69.16 | $11.21 | — |
| 2023-12-08 | 68.17 | $11.18 | — |
| 2023-12-07 | 67.17 | $11.15 | — |
| 2023-12-06 | 65.08 | $11.09 | — |
| 2023-12-05 | 65.08 | $11.09 | — |
| 2023-12-04 | 67.00 | $11.12 | — |
| 2023-12-01 | 70.29 | $11.17 | — |
| 2023-11-30 | 67.57 | $11.08 | — |
| 2023-11-29 | 66.93 | $11.06 | — |
| 2023-11-28 | 66.62 | $11.05 | — |
| 2023-11-27 | 65.70 | $11.02 | — |
| 2023-11-24 | 66.28 | $11.03 | — |
| 2023-11-22 | 65.70 | $11.01 | — |
| 2023-11-21 | 65.14 | $10.99 | — |
| 2023-11-20 | 66.70 | $11.02 | — |
| 2023-11-17 | 64.83 | $10.95 | — |
| 2023-11-16 | 63.13 | $10.89 | — |
| 2023-11-15 | 63.62 | $10.90 | — |
| 2023-11-14 | 63.08 | $10.88 | — |
| 2023-11-13 | 55.59 | $10.64 | — |
| 2023-11-10 | 55.59 | $10.64 | — |
| 2023-11-09 | 51.92 | $10.54 | — |
| 2023-11-08 | 54.49 | $10.60 | — |
| 2023-11-07 | 54.92 | $10.61 | — |
| 2023-11-06 | 54.58 | $10.60 | — |
| 2023-11-03 | 54.97 | $10.61 | — |
| 2023-11-02 | 50.56 | $10.48 | — |
| 2023-11-01 | 42.79 | $10.29 | — |
| 2023-10-31 | 37.90 | $10.19 | — |
| 2023-10-30 | 36.36 | $10.16 | — |
| 2023-10-27 | 31.49 | $10.07 | — |
| 2023-10-26 | 32.54 | $10.11 | — |
| 2023-10-25 | 34.16 | $10.17 | — |
| 2023-10-24 | 37.74 | $10.29 | — |
| 2023-10-23 | 35.05 | $10.24 | — |
| 2023-10-20 | 35.05 | $10.24 | — |
| 2023-10-19 | 38.02 | $10.34 | — |
| 2023-10-18 | 40.64 | $10.42 | — |
| 2023-10-17 | 46.32 | $10.57 | — |
| 2023-10-16 | 46.32 | $10.57 | — |
| 2023-10-13 | 42.96 | $10.50 | — |
| 2023-10-12 | 44.47 | $10.54 | — |
| 2023-10-11 | 48.09 | $10.63 | — |
| 2023-10-10 | 45.76 | $10.58 | — |
| 2023-10-09 | 40.71 | $10.48 | — |
| 2023-10-06 | 38.54 | $10.44 | — |
| 2023-10-05 | 32.67 | $10.34 | — |
| 2023-10-04 | 32.06 | $10.33 | — |
| 2023-10-03 | 29.61 | $10.29 | — |
| 2023-10-02 | 33.97 | $10.44 | — |
| 2023-09-29 | 36.34 | $10.51 | — |
| 2023-09-28 | 37.04 | $10.53 | — |
| 2023-09-27 | 33.38 | $10.47 | — |
| 2023-09-26 | 32.76 | $10.46 | — |
| 2023-09-25 | 37.01 | $10.59 | — |
| 2023-09-22 | 37.36 | $10.60 | — |
| 2023-09-21 | 36.79 | $10.59 | — |
| 2023-09-20 | 43.64 | $10.77 | — |
| 2023-09-19 | 46.37 | $10.83 | — |
| 2023-09-18 | 47.80 | $10.86 | — |
| 2023-09-15 | 48.74 | $10.88 | — |
| 2023-09-14 | 51.66 | $10.94 | — |
| 2023-09-13 | 47.70 | $10.86 | — |
| 2023-09-12 | 48.17 | $10.87 | — |
| 2023-09-11 | 49.55 | $10.90 | — |
| 2023-09-08 | 46.11 | $10.83 | — |
| 2023-09-07 | 46.11 | $10.83 | — |
| 2023-09-06 | 47.79 | $10.87 | — |
| 2023-09-05 | 50.42 | $10.93 | — |
| 2023-09-01 | 53.68 | $11.00 | — |
| 2023-08-31 | 52.43 | $10.97 | — |
| 2023-08-30 | 53.81 | $11.00 | — |
| 2023-08-29 | 53.03 | $10.98 | — |
| 2023-08-28 | 46.55 | $10.83 | — |
| 2023-08-25 | 42.53 | $10.75 | — |
| 2023-08-24 | 40.95 | $10.72 | — |
| 2023-08-23 | 45.73 | $10.84 | — |
| 2023-08-22 | 38.96 | $10.72 | — |
| 2023-08-21 | 39.35 | $10.73 | — |
| 2023-08-18 | 37.57 | $10.70 | — |
| 2023-08-17 | 37.92 | $10.71 | — |
| 2023-08-16 | 40.06 | $10.77 | — |
| 2023-08-15 | 43.13 | $10.85 | — |
| 2023-08-14 | 48.44 | $10.97 | — |
| 2023-08-11 | 48.44 | $10.97 | — |
| 2023-08-10 | 50.78 | $11.02 | — |
| 2023-08-09 | 50.32 | $11.01 | — |
| 2023-08-08 | 51.69 | $11.04 | — |
| 2023-08-07 | 54.02 | $11.09 | — |
| 2023-08-04 | 51.53 | $11.03 | — |
| 2023-08-03 | 51.53 | $11.03 | — |
| 2023-08-02 | 52.82 | $11.06 | — |
| 2023-08-01 | 61.04 | $11.23 | — |
| 2023-07-31 | 65.61 | $11.31 | — |
| 2023-07-28 | 64.99 | $11.29 | — |
| 2023-07-27 | 60.96 | $11.17 | — |
| 2023-07-26 | 65.75 | $11.25 | — |
| 2023-07-25 | 65.43 | $11.24 | — |
| 2023-07-24 | 64.14 | $11.20 | — |
| 2023-07-21 | 63.17 | $11.17 | — |
| 2023-07-20 | 63.17 | $11.17 | — |
| 2023-07-19 | 67.00 | $11.24 | — |
| 2023-07-18 | 66.45 | $11.22 | — |
| 2023-07-17 | 64.77 | $11.16 | — |
| 2023-07-14 | 64.20 | $11.14 | — |
| 2023-07-13 | 66.23 | $11.18 | — |
| 2023-07-12 | 62.58 | $11.05 | — |
| 2023-07-11 | 58.30 | $10.92 | — |
| 2023-07-10 | 54.92 | $10.83 | — |
| 2023-07-07 | 52.89 | $10.78 | — |
| 2023-07-06 | 51.66 | $10.75 | — |
| 2023-07-05 | 59.01 | $10.90 | — |
| 2023-07-03 | 62.98 | $10.97 | — |
| 2023-06-30 | 62.29 | $10.95 | — |
| 2023-06-29 | 57.82 | $10.83 | — |
| 2023-06-28 | 57.82 | $10.83 | — |
| 2023-06-27 | 57.44 | $10.82 | — |
| 2023-06-26 | 53.89 | $10.73 | — |
| 2023-06-23 | 53.89 | $10.73 | — |
| 2023-06-22 | 58.81 | $10.83 | — |
| 2023-06-21 | 60.38 | $10.86 | — |
| 2023-06-20 | 61.42 | $10.88 | — |
| 2023-06-16 | 66.29 | $10.97 | — |
| 2023-06-15 | 68.00 | $11.00 | — |
| 2023-06-14 | 64.84 | $10.89 | — |
| 2023-06-13 | 64.23 | $10.87 | — |
| 2023-06-12 | 61.71 | $10.79 | — |
| 2023-06-09 | 59.68 | $10.73 | — |
| 2023-06-08 | 59.68 | $10.73 | — |
| 2023-06-07 | 57.66 | $10.67 | — |
| 2023-06-06 | 59.55 | $10.71 | — |
| 2023-06-05 | 57.57 | $10.65 | — |
| 2023-06-02 | 58.94 | $10.68 | — |
| 2023-06-01 | 54.08 | $10.54 | — |
| 2023-05-31 | 49.19 | $10.42 | — |
| 2023-05-30 | 52.27 | $10.49 | — |
| 2023-05-26 | 53.65 | $10.52 | — |
| 2023-05-25 | 48.03 | $10.39 | — |
| 2023-05-24 | 46.62 | $10.36 | — |
| 2023-05-23 | 51.02 | $10.46 | — |
| 2023-05-22 | 56.61 | $10.57 | — |
| 2023-05-19 | 55.78 | $10.55 | — |
| 2023-05-18 | 55.78 | $10.55 | — |
| 2023-05-17 | 54.18 | $10.51 | — |
| 2023-05-16 | 50.35 | $10.42 | — |
| 2023-05-15 | 54.18 | $10.50 | — |
| 2023-05-12 | 51.09 | $10.43 | — |
| 2023-05-11 | 54.05 | $10.49 | — |
| 2023-05-10 | 55.07 | $10.51 | — |
| 2023-05-09 | 53.83 | $10.48 | — |
| 2023-05-08 | 55.77 | $10.52 | — |
| 2023-05-05 | 55.77 | $10.52 | — |
| 2023-05-04 | 49.64 | $10.37 | — |
| 2023-05-03 | 51.92 | $10.42 | — |
| 2023-05-02 | 52.84 | $10.44 | — |
| 2023-05-01 | 57.18 | $10.53 | — |
| 2023-04-28 | 58.19 | $10.55 | — |
| 2023-04-27 | 55.58 | $10.48 | — |
| 2023-04-26 | 49.61 | $10.34 | — |
| 2023-04-25 | 50.54 | $10.36 | — |
| 2023-04-24 | 58.25 | $10.51 | — |
| 2023-04-21 | 57.42 | $10.49 | — |
| 2023-04-20 | 57.97 | $10.50 | — |
| 2023-04-19 | 59.57 | $10.53 | — |
| 2023-04-18 | 61.18 | $10.56 | — |
| 2023-04-17 | 60.16 | $10.53 | — |
| 2023-04-14 | 59.82 | $10.52 | — |
| 2023-04-13 | 61.29 | $10.55 | — |
| 2023-04-12 | 57.31 | $10.43 | — |
| 2023-04-11 | 58.26 | $10.45 | — |
| 2023-04-10 | 56.90 | $10.41 | — |
| 2023-04-06 | 56.57 | $10.40 | — |
| 2023-04-05 | 56.24 | $10.39 | — |
| 2023-04-04 | 57.88 | $10.43 | — |
| 2023-04-03 | 59.52 | $10.47 | — |
| 2023-03-31 | 58.11 | $10.42 | — |
| 2023-03-30 | 55.45 | $10.33 | — |
| 2023-03-29 | 52.92 | $10.25 | — |
| 2023-03-28 | 49.16 | $10.14 | — |
| 2023-03-27 | 48.08 | $10.11 | — |
| 2023-03-24 | 47.38 | $10.09 | — |
| 2023-03-23 | 47.69 | $10.10 | — |
| 2023-03-22 | 46.36 | $10.06 | — |
| 2023-03-21 | 48.70 | $10.14 | — |
| 2023-03-20 | 44.37 | $10.01 | — |
| 2023-03-17 | 41.85 | $9.94 | — |
| 2023-03-16 | 44.01 | $10.02 | — |
| 2023-03-15 | 38.76 | $9.88 | — |
| 2023-03-14 | 42.85 | $10.03 | — |
| 2023-03-13 | 38.31 | $9.92 | — |
| 2023-03-10 | 39.39 | $9.96 | — |
| 2023-03-09 | 42.22 | $10.06 | — |
| 2023-03-08 | 47.03 | $10.21 | — |
| 2023-03-07 | 46.26 | $10.19 | — |
| 2023-03-06 | 51.65 | $10.34 | — |
| 2023-03-03 | 52.42 | $10.36 | — |
| 2023-03-02 | 47.16 | $10.22 | — |
| 2023-03-01 | 45.52 | $10.18 | — |
| 2023-02-28 | 44.29 | $10.15 | — |
| 2023-02-27 | 45.26 | $10.18 | — |
| 2023-02-24 | 43.30 | $10.13 | — |
| 2023-02-23 | 47.16 | $10.25 | — |
| 2023-02-22 | 45.22 | $10.20 | — |
| 2023-02-21 | 45.86 | $10.22 | — |
| 2023-02-17 | 52.15 | $10.40 | — |
| 2023-02-16 | 53.71 | $10.44 | — |
| 2023-02-15 | 57.36 | $10.53 | — |
| 2023-02-14 | 57.36 | $10.53 | — |
| 2023-02-13 | 57.36 | $10.53 | — |
| 2023-02-10 | 54.41 | $10.43 | — |
| 2023-02-09 | 55.50 | $10.46 | — |
| 2023-02-08 | 56.96 | $10.50 | — |
| 2023-02-07 | 59.55 | $10.57 | — |
| 2023-02-06 | 57.17 | $10.48 | — |
| 2023-02-03 | 60.96 | $10.58 | — |
| 2023-02-02 | 65.50 | $10.69 | — |
| 2023-02-01 | 63.88 | $10.62 | — |
| 2023-01-31 | 60.87 | $10.50 | — |
| 2023-01-30 | 58.41 | $10.41 | — |
| 2023-01-27 | 63.93 | $10.54 | — |
| 2023-01-26 | 63.68 | $10.53 | — |
| 2023-01-25 | 61.65 | $10.45 | — |
| 2023-01-24 | 61.40 | $10.44 | — |
| 2023-01-23 | 61.15 | $10.43 | — |
| 2023-01-20 | 58.91 | $10.34 | — |
| 2023-01-19 | 55.07 | $10.20 | — |
| 2023-01-18 | 56.50 | $10.24 | — |
| 2023-01-17 | 59.44 | $10.32 | — |
| 2023-01-13 | 59.44 | $10.32 | — |
| 2023-01-12 | 58.21 | $10.27 | — |
| 2023-01-11 | 55.94 | $10.18 | — |
| 2023-01-10 | 52.97 | $10.07 | — |
| 2023-01-09 | 51.85 | $10.03 | — |
| 2023-01-06 | 50.73 | $9.99 | — |
| 2023-01-05 | 44.29 | $9.78 | — |
| 2023-01-04 | 46.20 | $9.85 | — |
| 2023-01-03 | 41.76 | $9.72 | — |
| 2022-12-30 | 41.76 | $9.72 | — |
| 2022-12-29 | 43.00 | $9.77 | — |
| 2022-12-28 | 45.82 | $9.88 | — |
| 2022-12-27 | 48.57 | $9.98 | — |
| 2022-12-23 | 48.85 | $9.99 | — |
| 2022-12-22 | 48.00 | $9.96 | — |
| 2022-12-21 | 51.24 | $10.08 | — |
| 2022-12-20 | 47.60 | $9.95 | — |
| 2022-12-19 | 47.60 | $9.95 | — |
| 2022-12-16 | 49.13 | $10.01 | — |
| 2022-12-15 | 51.48 | $10.10 | — |
| 2022-12-14 | 58.26 | $10.33 | — |
| 2022-12-13 | 59.23 | $10.36 | — |
| 2022-12-12 | 56.97 | $10.26 | — |
| 2022-12-09 | 55.32 | $10.19 | — |
| 2022-12-08 | 57.10 | $10.25 | — |
| 2022-12-07 | 55.51 | $10.18 | — |
| 2022-12-06 | 55.79 | $10.19 | — |
| 2022-12-05 | 58.31 | $10.28 | — |
| 2022-12-02 | 63.77 | $10.46 | — |
| 2022-12-01 | 63.59 | $10.45 | — |
| 2022-11-30 | 63.24 | $10.43 | — |
| 2022-11-29 | 58.13 | $10.16 | — |
| 2022-11-28 | 57.50 | $10.13 | — |
| 2022-11-25 | 61.26 | $10.26 | — |
| 2022-11-23 | 61.08 | $10.25 | — |
| 2022-11-22 | 59.60 | $10.17 | — |
| 2022-11-21 | 57.30 | $10.05 | — |
| 2022-11-18 | 58.89 | $10.11 | — |
| 2022-11-17 | 58.71 | $10.10 | — |
| 2022-11-16 | 59.72 | $10.14 | — |
| 2022-11-15 | 61.47 | $10.21 | — |
| 2022-11-14 | 59.53 | $10.09 | — |
| 2022-11-11 | 61.49 | $10.17 | — |
| 2022-11-10 | 59.10 | $10.02 | — |
| 2022-11-09 | 49.84 | $9.55 | — |
| 2022-11-08 | 54.04 | $9.72 | — |
| 2022-11-07 | 52.48 | $9.65 | — |
| 2022-11-04 | 51.12 | $9.59 | — |
| 2022-11-03 | 46.52 | $9.40 | — |
| 2022-11-02 | 47.64 | $9.45 | — |
| 2022-11-01 | 51.92 | $9.63 | — |
| 2022-10-31 | 50.75 | $9.58 | — |
| 2022-10-28 | 52.44 | $9.65 | — |
| 2022-10-27 | 49.71 | $9.53 | — |
| 2022-10-26 | 50.63 | $9.57 | — |
| 2022-10-25 | 50.19 | $9.55 | — |
| 2022-10-24 | 46.10 | $9.37 | — |
| 2022-10-21 | 46.30 | $9.38 | — |
| 2022-10-20 | 42.50 | $9.22 | — |
| 2022-10-19 | 43.23 | $9.26 | — |
| 2022-10-18 | 45.25 | $9.37 | — |
| 2022-10-17 | 43.42 | $9.29 | — |
| 2022-10-14 | 38.01 | $9.07 | — |
| 2022-10-13 | 41.07 | $9.25 | — |
| 2022-10-12 | 36.78 | $9.09 | — |
| 2022-10-11 | 37.10 | $9.11 | — |
| 2022-10-10 | 38.37 | $9.19 | — |
| 2022-10-07 | 39.83 | $9.28 | — |
| 2022-10-06 | 43.68 | $9.50 | — |
| 2022-10-05 | 45.19 | $9.58 | — |
| 2022-10-04 | 46.14 | $9.63 | — |
| 2022-10-03 | 38.55 | $9.32 | — |
| 2022-09-30 | 32.11 | $9.10 | — |
| 2022-09-29 | 33.31 | $9.18 | — |
| 2022-09-28 | 35.88 | $9.34 | — |
| 2022-09-27 | 29.43 | $9.14 | — |
| 2022-09-26 | 29.71 | $9.16 | — |
| 2022-09-23 | 31.59 | $9.29 | — |
| 2022-09-22 | 35.00 | $9.50 | — |
| 2022-09-21 | 36.98 | $9.61 | — |
| 2022-09-20 | 39.48 | $9.74 | — |
| 2022-09-19 | 41.98 | $9.86 | — |
| 2022-09-16 | 40.18 | $9.80 | — |
| 2022-09-15 | 42.26 | $9.90 | — |
| 2022-09-14 | 44.21 | $9.99 | — |
| 2022-09-13 | 43.10 | $9.95 | — |
| 2022-09-12 | 51.92 | $10.31 | — |
| 2022-09-09 | 48.59 | $10.19 | — |
| 2022-09-08 | 43.64 | $10.03 | — |
| 2022-09-07 | 41.98 | $9.98 | — |
| 2022-09-06 | 37.44 | $9.85 | — |
| 2022-09-02 | 39.00 | $9.92 | — |
| 2022-09-01 | 40.14 | $9.97 | — |
| 2022-08-31 | 41.76 | $10.04 | — |
| 2022-08-30 | 43.17 | $10.10 | — |
| 2022-08-29 | 45.37 | $10.19 | — |
| 2022-08-26 | 46.88 | $10.25 | — |
| 2022-08-25 | 54.65 | $10.52 | — |
| 2022-08-24 | 50.30 | $10.37 | — |
| 2022-08-23 | 49.38 | $10.34 | — |
| 2022-08-22 | 49.08 | $10.33 | — |
| 2022-08-19 | 54.60 | $10.51 | — |
| 2022-08-18 | 60.32 | $10.67 | — |
| 2022-08-17 | 60.08 | $10.66 | — |
| 2022-08-16 | 63.48 | $10.75 | — |
| 2022-08-15 | 63.26 | $10.74 | — |
| 2022-08-12 | 63.62 | $10.75 | — |
| 2022-08-11 | 60.84 | $10.62 | — |
| 2022-08-10 | 60.62 | $10.61 | — |
| 2022-08-09 | 55.66 | $10.40 | — |
| 2022-08-08 | 57.97 | $10.47 | — |
| 2022-08-05 | 57.49 | $10.45 | — |
| 2022-08-04 | 58.44 | $10.48 | — |
| 2022-08-03 | 58.00 | $10.46 | — |
| 2022-08-02 | 55.07 | $10.33 | — |
| 2022-08-01 | 58.03 | $10.43 | — |
| 2022-07-29 | 58.03 | $10.43 | — |
| 2022-07-28 | 55.89 | $10.33 | — |
| 2022-07-27 | 53.87 | $10.24 | — |
| 2022-07-26 | 48.40 | $10.02 | — |
| 2022-07-25 | 51.02 | $10.12 | — |
| 2022-07-22 | 50.51 | $10.10 | — |
| 2022-07-21 | 52.31 | $10.17 | — |
| 2022-07-20 | 49.88 | $10.07 | — |
| 2022-07-19 | 48.89 | $10.03 | — |
| 2022-07-18 | 42.72 | $9.80 | — |
| 2022-07-15 | 42.72 | $9.80 | — |
| 2022-07-14 | 38.02 | $9.64 | — |
| 2022-07-13 | 39.56 | $9.72 | — |
| 2022-07-12 | 39.95 | $9.74 | — |
| 2022-07-11 | 40.89 | $9.79 | — |
| 2022-07-08 | 43.64 | $9.93 | — |
| 2022-07-07 | 43.84 | $9.94 | — |
| 2022-07-06 | 39.36 | $9.77 | — |
| 2022-07-05 | 39.71 | $9.79 | — |
| 2022-07-01 | 40.40 | $9.83 | — |
| 2022-06-30 | 39.14 | $9.78 | — |
| 2022-06-29 | 40.61 | $9.87 | — |
| 2022-06-28 | 41.10 | $9.90 | — |
| 2022-06-27 | 43.06 | $10.02 | — |
| 2022-06-24 | 43.22 | $10.03 | — |
| 2022-06-23 | 37.60 | $9.78 | — |
| 2022-06-22 | 37.13 | $9.76 | — |
| 2022-06-21 | 37.67 | $9.80 | — |
| 2022-06-17 | 34.00 | $9.64 | — |
| 2022-06-16 | 33.77 | $9.63 | — |
| 2022-06-15 | 37.24 | $9.91 | — |
| 2022-06-14 | 34.02 | $9.77 | — |
| 2022-06-13 | 34.38 | $9.80 | — |
| 2022-06-10 | 39.54 | $10.19 | — |
| 2022-06-09 | 43.51 | $10.44 | — |
| 2022-06-08 | 47.90 | $10.68 | — |
| 2022-06-07 | 49.48 | $10.76 | — |
| 2022-06-06 | 47.84 | $10.68 | — |
| 2022-06-03 | 46.82 | $10.63 | — |
| 2022-06-02 | 49.59 | $10.78 | — |
| 2022-06-01 | 45.73 | $10.59 | — |
| 2022-05-31 | 47.36 | $10.68 | — |
| 2022-05-27 | 47.90 | $10.71 | — |
| 2022-05-26 | 44.05 | $10.52 | — |
| 2022-05-25 | 40.30 | $10.35 | — |
| 2022-05-24 | 38.46 | $10.27 | — |
| 2022-05-23 | 39.92 | $10.37 | — |
| 2022-05-20 | 36.72 | $10.23 | — |
| 2022-05-19 | 36.03 | $10.20 | — |
| 2022-05-18 | 35.35 | $10.17 | — |
| 2022-05-17 | 39.28 | $10.47 | — |
| 2022-05-16 | 34.68 | $10.27 | — |
| 2022-05-13 | 34.81 | $10.28 | — |
| 2022-05-12 | 28.69 | $10.03 | — |
| 2022-05-11 | 28.89 | $10.05 | — |
| 2022-05-10 | 29.81 | $10.14 | — |
| 2022-05-09 | 29.10 | $10.11 | — |
| 2022-05-06 | 32.66 | $10.45 | — |
| 2022-05-05 | 38.30 | $10.88 | — |
| 2022-05-04 | 44.60 | $11.25 | — |
| 2022-05-03 | 38.93 | $11.03 | — |
| 2022-05-02 | 36.98 | $10.96 | — |
| 2022-04-29 | 36.70 | $10.95 | — |
| 2022-04-28 | 40.37 | $11.17 | — |
| 2022-04-27 | 35.04 | $10.98 | — |
| 2022-04-26 | 34.16 | $10.95 | — |
| 2022-04-25 | 38.47 | $11.21 | — |
| 2022-04-22 | 38.47 | $11.21 | — |
| 2022-04-21 | 42.98 | $11.45 | — |
| 2022-04-20 | 46.66 | $11.62 | — |
| 2022-04-19 | 46.14 | $11.60 | — |
| 2022-04-18 | 43.82 | $11.51 | — |
| 2022-04-14 | 44.22 | $11.53 | — |
| 2022-04-13 | 46.67 | $11.65 | — |
| 2022-04-12 | 42.92 | $11.50 | — |
| 2022-04-11 | 43.70 | $11.54 | — |
| 2022-04-08 | 46.72 | $11.69 | — |
| 2022-04-07 | 47.13 | $11.71 | — |
| 2022-04-06 | 47.33 | $11.72 | — |
| 2022-04-05 | 50.13 | $11.86 | — |
| 2022-04-04 | 54.04 | $12.04 | — |
| 2022-04-01 | 51.86 | $11.93 | — |
| 2022-03-31 | 50.44 | $11.86 | — |
| 2022-03-30 | 54.13 | $12.03 | — |
| 2022-03-29 | 55.48 | $12.09 | — |
| 2022-03-28 | 51.85 | $11.90 | — |
| 2022-03-25 | 51.45 | $11.88 | — |
| 2022-03-24 | 51.45 | $11.88 | — |
| 2022-03-23 | 49.57 | $11.78 | — |
| 2022-03-22 | 51.46 | $11.88 | — |
| 2022-03-21 | 49.26 | $11.76 | — |
| 2022-03-18 | 50.53 | $11.83 | — |
| 2022-03-17 | 47.98 | $11.69 | — |
| 2022-03-16 | 45.70 | $11.57 | — |
| 2022-03-15 | 37.45 | $11.19 | — |
| 2022-03-14 | 34.72 | $11.08 | — |
| 2022-03-11 | 35.80 | $11.16 | — |
| 2022-03-10 | 37.75 | $11.30 | — |
| 2022-03-09 | 38.90 | $11.38 | — |
| 2022-03-08 | 31.46 | $11.08 | — |
| 2022-03-07 | 31.58 | $11.09 | — |
| 2022-03-04 | 35.94 | $11.42 | — |
| 2022-03-03 | 38.71 | $11.60 | — |
| 2022-03-02 | 40.87 | $11.73 | — |
| 2022-03-01 | 37.29 | $11.59 | — |
| 2022-02-28 | 40.27 | $11.77 | — |
| 2022-02-25 | 41.49 | $11.84 | — |
| 2022-02-24 | 34.76 | $11.59 | — |
| 2022-02-23 | 34.76 | $11.59 | — |
| 2022-02-22 | 37.40 | $11.76 | — |
| 2022-02-18 | 39.41 | $11.88 | — |
| 2022-02-17 | 41.16 | $11.98 | — |
| 2022-02-16 | 45.16 | $12.19 | — |
| 2022-02-15 | 44.67 | $12.17 | — |
| 2022-02-14 | 39.58 | $11.97 | — |
| 2022-02-11 | 41.01 | $12.05 | — |
| 2022-02-10 | 44.25 | $12.22 | — |
| 2022-02-09 | 47.83 | $12.39 | — |
| 2022-02-08 | 42.92 | $12.20 | — |
| 2022-02-07 | 40.40 | $12.11 | — |
| 2022-02-04 | 40.78 | $12.13 | — |
| 2022-02-03 | 39.15 | $12.07 | — |
| 2022-02-02 | 43.73 | $12.31 | — |
| 2022-02-01 | 42.12 | $12.25 | — |
| 2022-01-31 | 39.38 | $12.15 | — |
| 2022-01-28 | 31.33 | $11.89 | — |
| 2022-01-27 | 25.94 | $11.74 | — |
| 2022-01-26 | 27.02 | $11.82 | — |
| 2022-01-25 | 27.56 | $11.86 | — |
| 2022-01-24 | 29.23 | $11.98 | — |
| 2022-01-21 | 29.80 | $12.02 | — |
| 2022-01-20 | 32.52 | $12.20 | — |
| 2022-01-19 | 33.83 | $12.28 | — |
| 2022-01-18 | 34.82 | $12.34 | — |
| 2022-01-14 | 38.80 | $12.56 | — |
| 2022-01-13 | 38.99 | $12.57 | — |
| 2022-01-12 | 41.95 | $12.72 | — |
| 2022-01-11 | 39.63 | $12.64 | — |
| 2022-01-10 | 34.32 | $12.47 | — |
| 2022-01-07 | 35.37 | $12.53 | — |
| 2022-01-06 | 35.54 | $12.54 | — |
| 2022-01-05 | 35.54 | $12.54 | — |
| 2022-01-04 | 39.12 | $12.75 | — |
| 2022-01-03 | 38.84 | $12.74 | — |
| 2021-12-31 | 37.76 | $12.70 | — |
| 2021-12-30 | 37.76 | $12.70 | — |
| 2021-12-29 | 54.55 | $13.47 | — |
| 2021-12-28 | 54.55 | $13.47 | — |
| 2021-12-27 | 55.12 | $13.49 | — |
| 2021-12-23 | 52.25 | $13.37 | — |
| 2021-12-22 | 50.24 | $13.29 | — |
| 2021-12-21 | 47.06 | $13.17 | — |
| 2021-12-20 | 40.09 | $12.94 | — |
| 2021-12-17 | 43.91 | $13.10 | — |
| 2021-12-16 | 46.54 | $13.20 | — |
| 2021-12-15 | 47.91 | $13.25 | — |
| 2021-12-14 | 43.84 | $13.12 | — |
| 2021-12-13 | 45.94 | $13.20 | — |
| 2021-12-10 | 49.91 | $13.34 | — |
| 2021-12-09 | 49.31 | $13.32 | — |
| 2021-12-08 | 51.95 | $13.41 | — |
| 2021-12-07 | 50.84 | $13.37 | — |
| 2021-12-06 | 43.39 | $13.13 | — |
| 2021-12-03 | 38.60 | $13.00 | — |
| 2021-12-02 | 41.97 | $13.13 | — |
| 2021-12-01 | 34.43 | $12.95 | — |
| 2021-11-30 | 37.24 | $13.06 | — |
| 2021-11-29 | 42.65 | $13.24 | — |
| 2021-11-26 | 38.90 | $13.16 | — |
| 2021-11-24 | 51.22 | $13.47 | — |
| 2021-11-23 | 51.22 | $13.47 | — |
| 2021-11-22 | 51.70 | $13.48 | — |
| 2021-11-19 | 56.17 | $13.57 | — |
| 2021-11-18 | 59.43 | $13.63 | — |
| 2021-11-17 | 59.98 | $13.64 | — |
| 2021-11-16 | 62.74 | $13.69 | — |
| 2021-11-15 | 62.41 | $13.68 | — |
| 2021-11-12 | 62.93 | $13.69 | — |
| 2021-11-11 | 61.06 | $13.63 | — |
| 2021-11-10 | 59.43 | $13.58 | — |
| 2021-11-09 | 66.26 | $13.71 | — |
| 2021-11-08 | 66.82 | $13.72 | — |
| 2021-11-05 | 65.72 | $13.68 | — |
| 2021-11-04 | 64.31 | $13.63 | — |
| 2021-11-03 | 64.03 | $13.62 | — |
| 2021-11-02 | 61.44 | $13.53 | — |
| 2021-11-01 | 61.44 | $13.53 | — |
| 2021-10-29 | 58.43 | $13.43 | — |
| 2021-10-28 | 61.15 | $13.49 | — |
| 2021-10-27 | 57.38 | $13.37 | — |
| 2021-10-26 | 62.15 | $13.47 | — |
| 2021-10-25 | 61.85 | $13.46 | — |
| 2021-10-22 | 60.66 | $13.42 | — |
| 2021-10-21 | 60.36 | $13.41 | — |
| 2021-10-20 | 60.80 | $13.42 | — |
| 2021-10-19 | 59.70 | $13.38 | — |
| 2021-10-18 | 57.15 | $13.29 | — |
| 2021-10-15 | 57.15 | $13.29 | — |
| 2021-10-14 | 54.55 | $13.20 | — |
| 2021-10-13 | 48.99 | $13.03 | — |
| 2021-10-12 | 45.65 | $12.94 | — |
| 2021-10-11 | 45.97 | $12.95 | — |
| 2021-10-08 | 47.54 | $13.00 | — |
| 2021-10-07 | 48.17 | $13.02 | — |
| 2021-10-06 | 43.58 | $12.89 | — |
| 2021-10-05 | 44.15 | $12.91 | — |
| 2021-10-04 | 40.04 | $12.80 | — |
| 2021-10-01 | 43.95 | $12.94 | — |
| 2021-09-30 | 39.98 | $12.84 | — |
| 2021-09-29 | 41.95 | $12.91 | — |
| 2021-09-28 | 42.53 | $12.93 | — |
| 2021-09-27 | 51.12 | $13.19 | — |
| 2021-09-24 | 50.75 | $13.18 | — |
| 2021-09-23 | 52.23 | $13.22 | — |
| 2021-09-22 | 47.12 | $13.08 | — |
| 2021-09-21 | 42.52 | $12.97 | — |
| 2021-09-20 | 40.28 | $12.92 | — |
| 2021-09-17 | 48.55 | $13.15 | — |
| 2021-09-16 | 53.05 | $13.25 | — |
| 2021-09-15 | 54.48 | $13.28 | — |
| 2021-09-14 | 52.01 | $13.22 | — |
| 2021-09-13 | 55.34 | $13.29 | — |
| 2021-09-10 | 53.32 | $13.24 | — |
| 2021-09-09 | 56.23 | $13.30 | — |
| 2021-09-08 | 57.22 | $13.32 | — |
| 2021-09-07 | 60.77 | $13.39 | — |
| 2021-09-03 | 62.35 | $13.42 | — |
| 2021-09-02 | 62.04 | $13.41 | — |
| 2021-09-01 | 60.48 | $13.36 | — |
| 2021-08-31 | 58.88 | $13.31 | — |
| 2021-08-30 | 57.91 | $13.28 | — |
| 2021-08-27 | 57.27 | $13.26 | — |
| 2021-08-26 | 52.84 | $13.13 | — |
| 2021-08-25 | 56.25 | $13.21 | — |
| 2021-08-24 | 55.22 | $13.18 | — |
| 2021-08-23 | 51.62 | $13.08 | — |
| 2021-08-20 | 45.83 | $12.94 | — |
| 2021-08-19 | 42.06 | $12.86 | — |
| 2021-08-18 | 46.26 | $12.97 | — |
| 2021-08-17 | 48.79 | $13.03 | — |
| 2021-08-16 | 54.43 | $13.15 | — |
| 2021-08-13 | 57.05 | $13.20 | — |
| 2021-08-12 | 56.25 | $13.18 | — |
| 2021-08-11 | 56.75 | $13.19 | — |
| 2021-08-10 | 54.84 | $13.14 | — |
| 2021-08-09 | 53.67 | $13.11 | — |
| 2021-08-06 | 54.12 | $13.12 | — |
| 2021-08-05 | 54.98 | $13.14 | — |
| 2021-08-04 | 52.84 | $13.08 | — |
| 2021-08-03 | 54.06 | $13.11 | — |
| 2021-08-02 | 51.58 | $13.04 | — |
| 2021-07-30 | 50.49 | $13.01 | — |
| 2021-07-29 | 53.94 | $13.10 | — |
| 2021-07-28 | 50.36 | $13.00 | — |
| 2021-07-27 | 47.24 | $12.92 | — |
| 2021-07-26 | 50.64 | $13.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.00
2026-07-21
Close Price
$16.87
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -54.00 | $16.87 | — |
| 2026-07-20 | -100.00 | $16.64 | — |
| 2026-07-17 | -100.00 | $16.72 | — |
| 2026-07-16 | -70.73 | $16.86 | — |
| 2026-07-15 | -36.59 | $17.00 | — |
| 2026-07-14 | -56.10 | $16.92 | — |
| 2026-07-13 | -82.93 | $16.81 | — |
| 2026-07-10 | -27.91 | $17.03 | — |
| 2026-07-09 | -18.18 | $16.99 | — |
| 2026-07-08 | -31.82 | $16.87 | — |
| 2026-07-07 | -22.73 | $16.95 | — |
| 2026-07-06 | -1.14 | $17.14 | — |
| 2026-07-02 | -23.86 | $16.94 | — |
| 2026-07-01 | -25.00 | $16.93 | — |
| 2026-06-30 | -7.95 | $17.08 | — |
| 2026-06-29 | -22.73 | $16.95 | — |
| 2026-06-26 | -42.05 | $16.78 | — |
| 2026-06-25 | -31.82 | $16.87 | — |
| 2026-06-24 | -44.32 | $16.76 | — |
| 2026-06-23 | -46.59 | $16.74 | — |
| 2026-06-22 | -3.41 | $17.12 | — |
| 2026-06-18 | 0.00 | $17.15 | — |
| 2026-06-17 | -25.88 | $16.90 | — |
| 2026-06-16 | -9.41 | $17.04 | — |
| 2026-06-15 | 0.00 | $17.12 | — |
| 2026-06-12 | -28.21 | $16.83 | — |
| 2026-06-11 | -42.31 | $16.72 | — |
| 2026-06-10 | -100.00 | $16.27 | — |
| 2026-06-09 | -64.10 | $16.55 | — |
| 2026-06-08 | -65.38 | $16.54 | — |
| 2026-06-05 | -78.21 | $16.44 | — |
| 2026-06-04 | -5.13 | $17.01 | — |
| 2026-06-03 | -12.82 | $16.95 | — |
| 2026-06-02 | 0.00 | $17.05 | — |
| 2026-06-01 | -8.33 | $16.93 | — |
| 2026-05-29 | -13.89 | $16.89 | — |
| 2026-05-28 | -13.89 | $16.89 | — |
| 2026-05-27 | -23.61 | $16.82 | — |
| 2026-05-26 | -22.22 | $16.83 | — |
| 2026-05-22 | -51.39 | $16.62 | — |
| 2026-05-21 | -55.56 | $16.59 | — |
| 2026-05-20 | -66.67 | $16.51 | — |
| 2026-05-19 | -100.00 | $16.27 | — |
| 2026-05-18 | -80.00 | $16.39 | — |
| 2026-05-15 | -80.00 | $16.39 | — |
| 2026-05-14 | 0.00 | $16.99 | — |
| 2026-05-13 | -6.94 | $16.91 | — |
| 2026-05-12 | -20.83 | $16.81 | — |
| 2026-05-11 | -4.05 | $16.93 | — |
| 2026-05-08 | -5.62 | $16.91 | — |
| 2026-05-07 | -18.10 | $16.77 | — |
| 2026-05-06 | 0.00 | $16.96 | — |
| 2026-05-05 | 0.00 | $16.61 | — |
| 2026-05-04 | -8.26 | $16.43 | — |
| 2026-05-01 | -1.64 | $16.51 | — |
| 2026-04-30 | 0.00 | $16.53 | — |
| 2026-04-29 | -15.45 | $16.28 | — |
| 2026-04-28 | -10.14 | $16.33 | — |
| 2026-04-27 | -2.20 | $16.43 | — |
| 2026-04-24 | -2.20 | $16.43 | — |
| 2026-04-23 | -8.79 | $16.31 | — |
| 2026-04-22 | -4.95 | $16.38 | — |
| 2026-04-21 | -12.64 | $16.24 | — |
| 2026-04-20 | -2.75 | $16.42 | — |
| 2026-04-17 | 0.00 | $16.47 | — |
| 2026-04-16 | 0.00 | $16.25 | — |
| 2026-04-15 | 0.00 | $16.25 | — |
| 2026-04-14 | 0.00 | $16.22 | — |
| 2026-04-13 | 0.00 | $16.07 | — |
| 2026-04-10 | 0.00 | $15.91 | — |
| 2026-04-09 | 0.00 | $15.90 | — |
| 2026-04-08 | 0.00 | $15.84 | — |
| 2026-04-07 | -26.37 | $15.32 | — |
| 2026-04-06 | -27.47 | $15.31 | — |
| 2026-04-02 | -35.16 | $15.24 | — |
| 2026-04-01 | -36.84 | $15.25 | — |
| 2026-03-31 | -61.40 | $15.09 | — |
| 2026-03-30 | -100.00 | $14.65 | — |
| 2026-03-27 | -100.00 | $14.69 | — |
| 2026-03-26 | -98.41 | $14.88 | — |
| 2026-03-25 | -72.52 | $15.22 | — |
| 2026-03-24 | -84.56 | $15.07 | — |
| 2026-03-23 | -80.88 | $15.12 | — |
| 2026-03-20 | -100.00 | $14.86 | — |
| 2026-03-19 | -95.33 | $15.20 | — |
| 2026-03-18 | -93.46 | $15.22 | — |
| 2026-03-17 | -72.90 | $15.44 | — |
| 2026-03-16 | -78.50 | $15.38 | — |
| 2026-03-13 | -100.00 | $15.15 | — |
| 2026-03-12 | -100.00 | $15.26 | — |
| 2026-03-11 | -82.93 | $15.54 | — |
| 2026-03-10 | -80.49 | $15.56 | — |
| 2026-03-09 | -81.71 | $15.55 | — |
| 2026-03-06 | -100.00 | $15.40 | — |
| 2026-03-05 | -98.41 | $15.60 | — |
| 2026-03-04 | -68.25 | $15.79 | — |
| 2026-03-03 | -85.71 | $15.68 | — |
| 2026-03-02 | -30.16 | $16.03 | — |
| 2026-02-27 | -15.87 | $16.12 | — |
| 2026-02-26 | -7.94 | $16.17 | — |
| 2026-02-25 | 0.00 | $16.22 | — |
| 2026-02-24 | -3.77 | $16.10 | — |
| 2026-02-23 | -24.53 | $15.99 | — |
| 2026-02-20 | 0.00 | $16.12 | — |
| 2026-02-19 | -20.41 | $15.98 | — |
| 2026-02-18 | -14.29 | $16.01 | — |
| 2026-02-17 | -27.42 | $15.91 | — |
| 2026-02-13 | -27.42 | $15.91 | — |
| 2026-02-12 | -35.48 | $15.86 | — |
| 2026-02-11 | 0.00 | $16.08 | — |
| 2026-02-10 | -4.92 | $16.04 | — |
| 2026-02-09 | 0.00 | $16.07 | — |
| 2026-02-06 | -2.13 | $15.92 | — |
| 2026-02-05 | -72.34 | $15.59 | — |
| 2026-02-04 | -38.30 | $15.75 | — |
| 2026-02-03 | -21.28 | $15.83 | — |
| 2026-02-02 | -19.15 | $15.84 | — |
| 2026-01-30 | -30.51 | $15.75 | — |
| 2026-01-29 | 0.00 | $15.93 | — |
| 2026-01-28 | -2.78 | $15.91 | — |
| 2026-01-27 | 0.00 | $15.93 | — |
| 2026-01-26 | 0.00 | $15.79 | — |
| 2026-01-23 | 0.00 | $15.74 | — |
| 2026-01-22 | 0.00 | $15.71 | — |
| 2026-01-21 | -14.29 | $15.63 | — |
| 2026-01-20 | -48.98 | $15.46 | — |
| 2026-01-16 | 0.00 | $15.70 | — |
| 2026-01-15 | 0.00 | $15.70 | — |
| 2026-01-14 | -9.26 | $15.65 | — |
| 2026-01-13 | -7.41 | $15.66 | — |
| 2026-01-12 | 0.00 | $15.70 | — |
| 2026-01-09 | 0.00 | $15.63 | — |
| 2026-01-08 | -20.00 | $15.52 | — |
| 2026-01-07 | -22.22 | $15.51 | — |
| 2026-01-06 | -6.67 | $15.58 | — |
| 2026-01-05 | -26.67 | $15.49 | — |
| 2026-01-02 | -60.00 | $15.34 | — |
| 2025-12-31 | -88.89 | $15.21 | — |
| 2025-12-30 | -73.33 | $15.28 | — |
| 2025-12-29 | -8.89 | $15.57 | — |
| 2025-12-26 | 0.00 | $15.61 | — |
| 2025-12-24 | 0.00 | $15.59 | — |
| 2025-12-23 | 0.00 | $15.56 | — |
| 2025-12-22 | 0.00 | $15.49 | — |
| 2025-12-19 | -13.89 | $15.39 | — |
| 2025-12-18 | -22.99 | $15.29 | — |
| 2025-12-17 | -37.93 | $15.16 | — |
| 2025-12-16 | -22.99 | $15.29 | — |
| 2025-12-15 | -16.09 | $15.35 | — |
| 2025-12-12 | -17.24 | $15.34 | — |
| 2025-12-11 | 0.00 | $15.49 | — |
| 2025-12-10 | 0.00 | $15.46 | — |
| 2025-12-09 | -5.56 | $15.30 | — |
| 2025-12-08 | 0.00 | $15.34 | — |
| 2025-12-05 | 0.00 | $15.33 | — |
| 2025-12-04 | -1.43 | $15.31 | — |
| 2025-12-03 | -4.29 | $15.29 | — |
| 2025-12-02 | -14.29 | $15.22 | — |
| 2025-12-01 | -20.00 | $15.18 | — |
| 2025-11-28 | -8.57 | $15.26 | — |
| 2025-11-26 | -17.14 | $15.20 | — |
| 2025-11-25 | -37.50 | $15.07 | — |
| 2025-11-24 | -60.53 | $14.92 | — |
| 2025-11-21 | -80.26 | $14.77 | — |
| 2025-11-20 | -100.00 | $14.62 | — |
| 2025-11-19 | -98.21 | $14.83 | — |
| 2025-11-18 | -100.00 | $14.82 | — |
| 2025-11-17 | -100.00 | $14.92 | — |
| 2025-11-14 | -86.11 | $15.07 | — |
| 2025-11-13 | -70.00 | $15.10 | — |
| 2025-11-12 | -13.95 | $15.32 | — |
| 2025-11-11 | -23.26 | $15.28 | — |
| 2025-11-10 | -28.26 | $15.25 | — |
| 2025-11-07 | -69.57 | $15.06 | — |
| 2025-11-06 | -50.00 | $15.03 | — |
| 2025-11-05 | -34.29 | $15.14 | — |
| 2025-11-04 | -44.29 | $15.07 | — |
| 2025-11-03 | -17.14 | $15.26 | — |
| 2025-10-31 | -21.43 | $15.23 | — |
| 2025-10-30 | -24.29 | $15.21 | — |
| 2025-10-29 | -5.71 | $15.34 | — |
| 2025-10-28 | 0.00 | $15.38 | — |
| 2025-10-27 | 0.00 | $15.36 | — |
| 2025-10-24 | 0.00 | $15.21 | — |
| 2025-10-23 | -4.35 | $15.12 | — |
| 2025-10-22 | -26.09 | $15.02 | — |
| 2025-10-21 | -13.04 | $15.08 | — |
| 2025-10-20 | -4.35 | $15.12 | — |
| 2025-10-17 | -34.78 | $14.98 | — |
| 2025-10-16 | -41.30 | $14.95 | — |
| 2025-10-15 | -32.61 | $14.99 | — |
| 2025-10-14 | -47.83 | $14.92 | — |
| 2025-10-13 | -47.83 | $14.92 | — |
| 2025-10-10 | -100.00 | $14.68 | — |
| 2025-10-09 | -25.00 | $15.05 | — |
| 2025-10-08 | 0.00 | $15.14 | — |
| 2025-10-07 | -18.60 | $15.05 | — |
| 2025-10-06 | 0.00 | $15.13 | — |
| 2025-10-03 | 0.00 | $15.10 | — |
| 2025-10-02 | 0.00 | $15.05 | — |
| 2025-10-01 | 0.00 | $15.01 | — |
| 2025-09-30 | 0.00 | $14.97 | — |
| 2025-09-29 | -8.47 | $14.91 | — |
| 2025-09-26 | -18.64 | $14.85 | — |
| 2025-09-25 | -30.51 | $14.78 | — |
| 2025-09-24 | -16.95 | $14.86 | — |
| 2025-09-23 | -6.78 | $14.92 | — |
| 2025-09-22 | 0.00 | $14.96 | — |
| 2025-09-19 | -1.82 | $14.91 | — |
| 2025-09-18 | 0.00 | $14.92 | — |
| 2025-09-17 | -5.36 | $14.85 | — |
| 2025-09-16 | 0.00 | $14.88 | — |
| 2025-09-15 | 0.00 | $14.88 | — |
| 2025-09-12 | -7.69 | $14.80 | — |
| 2025-09-11 | 0.00 | $14.84 | — |
| 2025-09-10 | 0.00 | $14.70 | — |
| 2025-09-09 | 0.00 | $14.65 | — |
| 2025-09-08 | 0.00 | $14.64 | — |
| 2025-09-05 | -3.33 | $14.55 | — |
| 2025-09-04 | -13.33 | $14.52 | — |
| 2025-09-03 | -38.89 | $14.42 | — |
| 2025-09-02 | -44.19 | $14.37 | — |
| 2025-08-29 | -20.93 | $14.47 | — |
| 2025-08-28 | 0.00 | $14.56 | — |
| 2025-08-27 | -6.67 | $14.51 | — |
| 2025-08-26 | -8.33 | $14.50 | — |
| 2025-08-25 | -13.33 | $14.47 | — |
| 2025-08-22 | 0.00 | $14.55 | — |
| 2025-08-21 | -33.93 | $14.32 | — |
| 2025-08-20 | -26.79 | $14.36 | — |
| 2025-08-19 | -23.21 | $14.38 | — |
| 2025-08-18 | -10.71 | $14.45 | — |
| 2025-08-15 | -10.71 | $14.45 | — |
| 2025-08-14 | -8.93 | $14.46 | — |
| 2025-08-13 | 0.00 | $14.51 | — |
| 2025-08-12 | 0.00 | $14.42 | — |
| 2025-08-11 | -16.22 | $14.26 | — |
| 2025-08-08 | -5.41 | $14.30 | — |
| 2025-08-07 | -16.22 | $14.26 | — |
| 2025-08-06 | -32.43 | $14.20 | — |
| 2025-08-05 | -51.35 | $14.13 | — |
| 2025-08-04 | -48.65 | $14.14 | — |
| 2025-08-01 | -100.00 | $13.95 | — |
| 2025-07-31 | -64.71 | $14.10 | — |
| 2025-07-30 | -44.12 | $14.17 | — |
| 2025-07-29 | -29.41 | $14.22 | — |
| 2025-07-28 | -26.47 | $14.23 | — |
| 2025-07-25 | -5.26 | $14.30 | — |
| 2025-07-24 | -8.89 | $14.28 | — |
| 2025-07-23 | 0.00 | $14.32 | — |
| 2025-07-22 | 0.00 | $14.16 | — |
| 2025-07-21 | 0.00 | $14.13 | — |
| 2025-07-18 | -5.08 | $14.09 | — |
| 2025-07-17 | -3.33 | $14.10 | — |
| 2025-07-16 | -16.67 | $14.02 | — |
| 2025-07-15 | -23.33 | $13.98 | — |
| 2025-07-14 | -11.67 | $14.05 | — |
| 2025-07-11 | -15.00 | $14.03 | — |
| 2025-07-10 | 0.00 | $14.12 | — |
| 2025-07-09 | -1.72 | $14.09 | — |
| 2025-07-08 | -15.52 | $14.01 | — |
| 2025-07-07 | -20.69 | $13.98 | — |
| 2025-07-03 | 0.00 | $14.10 | — |
| 2025-07-02 | 0.00 | $14.02 | — |
| 2025-07-01 | -1.92 | $13.98 | — |
| 2025-06-30 | 0.00 | $13.99 | — |
| 2025-06-27 | 0.00 | $13.94 | — |
| 2025-06-26 | 0.00 | $13.87 | — |
| 2025-06-25 | -4.65 | $13.74 | — |
| 2025-06-24 | 0.00 | $13.76 | — |
| 2025-06-23 | -25.53 | $13.58 | — |
| 2025-06-20 | -36.17 | $13.53 | — |
| 2025-06-18 | -38.30 | $13.52 | — |
| 2025-06-17 | -38.30 | $13.52 | — |
| 2025-06-16 | -14.89 | $13.63 | — |
| 2025-06-13 | -36.17 | $13.53 | — |
| 2025-06-12 | 0.00 | $13.70 | — |
| 2025-06-11 | 0.00 | $13.65 | — |
| 2025-06-10 | 0.00 | $13.65 | — |
| 2025-06-09 | 0.00 | $13.61 | — |
| 2025-06-06 | 0.00 | $13.59 | — |
| 2025-06-05 | -1.64 | $13.52 | — |
| 2025-06-04 | 0.00 | $13.53 | — |
| 2025-06-03 | 0.00 | $13.47 | — |
| 2025-06-02 | 0.00 | $13.44 | — |
| 2025-05-30 | -11.76 | $13.37 | — |
| 2025-05-29 | -6.45 | $13.39 | — |
| 2025-05-28 | -15.38 | $13.33 | — |
| 2025-05-27 | 0.00 | $13.43 | — |
| 2025-05-23 | -28.17 | $13.23 | — |
| 2025-05-22 | -24.00 | $13.25 | — |
| 2025-05-21 | -22.22 | $13.25 | — |
| 2025-05-20 | -1.96 | $13.41 | — |
| 2025-05-19 | 0.00 | $13.43 | — |
| 2025-05-16 | 0.00 | $13.39 | — |
| 2025-05-15 | 0.00 | $13.33 | — |
| 2025-05-14 | -0.80 | $13.26 | — |
| 2025-05-13 | 0.00 | $13.27 | — |
| 2025-05-12 | 0.00 | $13.19 | — |
| 2025-05-09 | -10.00 | $12.92 | — |
| 2025-05-08 | -2.68 | $12.99 | — |
| 2025-05-07 | -7.14 | $12.94 | — |
| 2025-05-06 | -4.85 | $12.94 | — |
| 2025-05-05 | -1.82 | $12.99 | — |
| 2025-05-02 | 0.00 | $13.02 | — |
| 2025-05-01 | 0.00 | $12.81 | — |
| 2025-04-30 | -4.08 | $12.78 | — |
| 2025-04-29 | -4.76 | $12.77 | — |
| 2025-04-28 | -8.16 | $12.72 | — |
| 2025-04-25 | -10.88 | $12.68 | — |
| 2025-04-24 | -18.30 | $12.62 | — |
| 2025-04-23 | -33.33 | $12.41 | — |
| 2025-04-22 | -47.65 | $12.26 | — |
| 2025-04-21 | -61.76 | $12.02 | — |
| 2025-04-17 | -51.76 | $12.19 | — |
| 2025-04-16 | -54.71 | $12.14 | — |
| 2025-04-15 | -45.88 | $12.29 | — |
| 2025-04-14 | -48.24 | $12.25 | — |
| 2025-04-11 | -54.71 | $12.14 | — |
| 2025-04-10 | -68.82 | $11.90 | — |
| 2025-04-09 | -49.41 | $12.23 | — |
| 2025-04-08 | -100.00 | $11.37 | — |
| 2025-04-07 | -100.00 | $11.53 | — |
| 2025-04-04 | -100.00 | $11.69 | — |
| 2025-04-03 | -100.00 | $12.37 | — |
| 2025-04-02 | -48.94 | $12.84 | — |
| 2025-04-01 | -69.81 | $12.76 | — |
| 2025-03-31 | -81.13 | $12.70 | — |
| 2025-03-28 | -77.36 | $12.72 | — |
| 2025-03-27 | -43.40 | $12.90 | — |
| 2025-03-26 | -37.74 | $12.93 | — |
| 2025-03-25 | -21.67 | $13.07 | — |
| 2025-03-24 | -25.00 | $13.05 | — |
| 2025-03-21 | -48.33 | $12.91 | — |
| 2025-03-20 | -42.86 | $12.96 | — |
| 2025-03-19 | -48.75 | $13.01 | — |
| 2025-03-18 | -63.86 | $12.90 | — |
| 2025-03-17 | -57.47 | $12.97 | — |
| 2025-03-14 | -72.41 | $12.84 | — |
| 2025-03-13 | -100.00 | $12.60 | — |
| 2025-03-12 | -90.36 | $12.72 | — |
| 2025-03-11 | -100.00 | $12.64 | — |
| 2025-03-10 | -100.00 | $12.67 | — |
| 2025-03-07 | -85.45 | $13.00 | — |
| 2025-03-06 | -96.36 | $12.94 | — |
| 2025-03-05 | -61.82 | $13.13 | — |
| 2025-03-04 | -100.00 | $12.92 | — |
| 2025-03-03 | -100.00 | $13.00 | — |
| 2025-02-28 | -76.09 | $13.12 | — |
| 2025-02-27 | -100.00 | $13.01 | — |
| 2025-02-26 | -62.79 | $13.20 | — |
| 2025-02-25 | -74.42 | $13.15 | — |
| 2025-02-24 | -74.42 | $13.15 | — |
| 2025-02-21 | -55.81 | $13.23 | — |
| 2025-02-20 | -16.28 | $13.40 | — |
| 2025-02-19 | -9.30 | $13.43 | — |
| 2025-02-18 | 0.00 | $13.47 | — |
| 2025-02-14 | 0.00 | $13.40 | — |
| 2025-02-13 | 0.00 | $13.37 | — |
| 2025-02-12 | -13.64 | $13.23 | — |
| 2025-02-11 | -4.69 | $13.26 | — |
| 2025-02-10 | -5.71 | $13.25 | — |
| 2025-02-07 | -14.29 | $13.19 | — |
| 2025-02-06 | 0.00 | $13.29 | — |
| 2025-02-05 | 0.00 | $13.25 | — |
| 2025-02-04 | -12.12 | $13.17 | — |
| 2025-02-03 | -31.82 | $13.04 | — |
| 2025-01-31 | -15.15 | $13.15 | — |
| 2025-01-30 | 0.00 | $13.25 | — |
| 2025-01-29 | -16.92 | $13.13 | — |
| 2025-01-28 | -13.85 | $13.15 | — |
| 2025-01-27 | -28.36 | $13.07 | — |
| 2025-01-24 | -2.99 | $13.24 | — |
| 2025-01-23 | -4.48 | $13.23 | — |
| 2025-01-22 | -13.43 | $13.17 | — |
| 2025-01-21 | -19.40 | $13.13 | — |
| 2025-01-17 | -43.28 | $12.97 | — |
| 2025-01-16 | -63.75 | $12.88 | — |
| 2025-01-15 | -70.45 | $12.85 | — |
| 2025-01-14 | -93.18 | $12.65 | — |
| 2025-01-13 | -100.00 | $12.59 | — |
| 2025-01-10 | -100.00 | $12.61 | — |
| 2025-01-08 | -89.89 | $12.80 | — |
| 2025-01-07 | -88.76 | $12.81 | — |
| 2025-01-06 | -78.72 | $12.91 | — |
| 2025-01-03 | -88.30 | $12.82 | — |
| 2025-01-02 | -100.00 | $12.71 | — |
| 2024-12-31 | -100.00 | $12.71 | — |
| 2024-12-30 | -100.00 | $12.74 | — |
| 2024-12-27 | -77.42 | $13.17 | — |
| 2024-12-26 | -62.90 | $13.26 | — |
| 2024-12-24 | -62.90 | $13.26 | — |
| 2024-12-23 | -77.42 | $13.17 | — |
| 2024-12-20 | -87.10 | $13.11 | — |
| 2024-12-19 | -100.00 | $13.03 | — |
| 2024-12-18 | -100.00 | $13.04 | — |
| 2024-12-17 | -61.90 | $13.39 | — |
| 2024-12-16 | -40.00 | $13.47 | — |
| 2024-12-13 | -36.54 | $13.46 | — |
| 2024-12-12 | -30.77 | $13.49 | — |
| 2024-12-11 | -9.62 | $13.60 | — |
| 2024-12-10 | -26.92 | $13.51 | — |
| 2024-12-09 | -9.62 | $13.60 | — |
| 2024-12-06 | 0.00 | $13.65 | — |
| 2024-12-05 | 0.00 | $13.65 | — |
| 2024-12-04 | 0.00 | $13.65 | — |
| 2024-12-03 | 0.00 | $13.56 | — |
| 2024-12-02 | 0.00 | $13.54 | — |
| 2024-11-29 | -6.67 | $13.49 | — |
| 2024-11-27 | -22.45 | $13.41 | — |
| 2024-11-26 | -22.45 | $13.41 | — |
| 2024-11-25 | -20.41 | $13.42 | — |
| 2024-11-22 | -34.69 | $13.35 | — |
| 2024-11-21 | -46.94 | $13.29 | — |
| 2024-11-20 | -59.18 | $13.23 | — |
| 2024-11-19 | -57.14 | $13.24 | — |
| 2024-11-18 | -65.31 | $13.20 | — |
| 2024-11-15 | -79.59 | $13.13 | — |
| 2024-11-14 | -53.06 | $13.26 | — |
| 2024-11-13 | -44.90 | $13.30 | — |
| 2024-11-12 | -32.65 | $13.36 | — |
| 2024-11-11 | -2.04 | $13.51 | — |
| 2024-11-08 | -8.16 | $13.48 | — |
| 2024-11-07 | 0.00 | $13.52 | — |
| 2024-11-06 | -19.05 | $13.37 | — |
| 2024-11-05 | -50.00 | $13.24 | — |
| 2024-11-04 | -88.10 | $13.08 | — |
| 2024-11-01 | -90.48 | $13.07 | — |
| 2024-10-31 | -100.00 | $13.03 | — |
| 2024-10-30 | -100.00 | $13.21 | — |
| 2024-10-29 | -79.17 | $13.26 | — |
| 2024-10-28 | -79.17 | $13.26 | — |
| 2024-10-25 | -100.00 | $13.21 | — |
| 2024-10-24 | -91.30 | $13.24 | — |
| 2024-10-23 | -100.00 | $13.22 | — |
| 2024-10-22 | -61.90 | $13.32 | — |
| 2024-10-21 | -42.86 | $13.36 | — |
| 2024-10-18 | 0.00 | $13.45 | — |
| 2024-10-17 | -25.00 | $13.38 | — |
| 2024-10-16 | -21.43 | $13.39 | — |
| 2024-10-15 | -31.11 | $13.31 | — |
| 2024-10-14 | 0.00 | $13.45 | — |
| 2024-10-11 | -4.88 | $13.39 | — |
| 2024-10-10 | -28.57 | $13.29 | — |
| 2024-10-09 | -20.41 | $13.31 | — |
| 2024-10-08 | -22.03 | $13.28 | — |
| 2024-10-07 | -18.57 | $13.28 | — |
| 2024-10-04 | -8.57 | $13.35 | — |
| 2024-10-03 | -18.07 | $13.26 | — |
| 2024-10-02 | -8.43 | $13.34 | — |
| 2024-10-01 | -12.05 | $13.31 | — |
| 2024-09-30 | -4.82 | $13.37 | — |
| 2024-09-27 | -3.61 | $13.38 | — |
| 2024-09-26 | 0.00 | $13.41 | — |
| 2024-09-25 | -8.33 | $13.24 | — |
| 2024-09-24 | 0.00 | $13.30 | — |
| 2024-09-23 | -6.06 | $13.20 | — |
| 2024-09-20 | -10.61 | $13.17 | — |
| 2024-09-19 | 0.00 | $13.24 | — |
| 2024-09-18 | -19.23 | $13.00 | — |
| 2024-09-17 | -11.54 | $13.04 | — |
| 2024-09-16 | -9.62 | $13.05 | — |
| 2024-09-13 | -21.15 | $12.99 | — |
| 2024-09-12 | -34.62 | $12.92 | — |
| 2024-09-11 | -53.85 | $12.82 | — |
| 2024-09-10 | -75.00 | $12.71 | — |
| 2024-09-09 | -58.21 | $12.71 | — |
| 2024-09-06 | -77.61 | $12.58 | — |
| 2024-09-05 | -43.06 | $12.79 | — |
| 2024-09-04 | -28.57 | $12.82 | — |
| 2024-09-03 | -26.53 | $12.84 | — |
| 2024-08-30 | -0.99 | $13.09 | — |
| 2024-08-29 | -7.92 | $13.02 | — |
| 2024-08-28 | -10.89 | $12.99 | — |
| 2024-08-27 | -3.96 | $13.06 | — |
| 2024-08-26 | -4.95 | $13.05 | — |
| 2024-08-23 | 0.00 | $13.10 | — |
| 2024-08-22 | -10.75 | $12.92 | — |
| 2024-08-21 | 0.00 | $13.02 | — |
| 2024-08-20 | -5.49 | $12.95 | — |
| 2024-08-19 | 0.00 | $13.00 | — |
| 2024-08-16 | 0.00 | $12.89 | — |
| 2024-08-15 | 0.00 | $12.83 | — |
| 2024-08-14 | -24.32 | $12.65 | — |
| 2024-08-13 | -34.94 | $12.63 | — |
| 2024-08-12 | -66.00 | $12.43 | — |
| 2024-08-09 | -66.00 | $12.43 | — |
| 2024-08-08 | -71.00 | $12.38 | — |
| 2024-08-07 | -97.00 | $12.12 | — |
| 2024-08-06 | -92.00 | $12.17 | — |
| 2024-08-05 | -100.00 | $12.09 | — |
| 2024-08-02 | -100.00 | $12.38 | — |
| 2024-08-01 | -87.27 | $12.61 | — |
| 2024-07-31 | -47.27 | $12.83 | — |
| 2024-07-30 | -81.82 | $12.64 | — |
| 2024-07-29 | -78.18 | $12.66 | — |
| 2024-07-26 | -74.55 | $12.68 | — |
| 2024-07-25 | -100.00 | $12.54 | — |
| 2024-07-24 | -98.04 | $12.59 | — |
| 2024-07-23 | -52.94 | $12.82 | — |
| 2024-07-22 | -50.98 | $12.83 | — |
| 2024-07-19 | -72.55 | $12.72 | — |
| 2024-07-18 | -54.90 | $12.81 | — |
| 2024-07-17 | -33.33 | $12.92 | — |
| 2024-07-16 | 0.00 | $13.09 | — |
| 2024-07-15 | -4.08 | $12.98 | — |
| 2024-07-12 | 0.00 | $13.00 | — |
| 2024-07-11 | 0.00 | $12.92 | — |
| 2024-07-10 | 0.00 | $12.91 | — |
| 2024-07-09 | -3.23 | $12.78 | — |
| 2024-07-08 | 0.00 | $12.79 | — |
| 2024-07-05 | 0.00 | $12.78 | — |
| 2024-07-03 | 0.00 | $12.73 | — |
| 2024-07-02 | 0.00 | $12.63 | — |
| 2024-07-01 | -23.81 | $12.58 | — |
| 2024-06-28 | -18.52 | $12.58 | — |
| 2024-06-27 | -7.41 | $12.61 | — |
| 2024-06-26 | -14.81 | $12.59 | — |
| 2024-06-25 | -3.70 | $12.62 | — |
| 2024-06-24 | -14.81 | $12.59 | — |
| 2024-06-21 | -18.52 | $12.58 | — |
| 2024-06-20 | -3.70 | $12.62 | — |
| 2024-06-18 | 0.00 | $12.63 | — |
| 2024-06-17 | -16.00 | $12.57 | — |
| 2024-06-14 | -40.00 | $12.51 | — |
| 2024-06-13 | -16.00 | $12.57 | — |
| 2024-06-12 | 0.00 | $12.61 | — |
| 2024-06-11 | -42.86 | $12.48 | — |
| 2024-06-10 | -23.81 | $12.52 | — |
| 2024-06-07 | -38.10 | $12.49 | — |
| 2024-06-06 | 0.00 | $12.57 | — |
| 2024-06-05 | -3.57 | $12.56 | — |
| 2024-06-04 | -53.57 | $12.42 | — |
| 2024-06-03 | -35.71 | $12.47 | — |
| 2024-05-31 | -53.85 | $12.36 | — |
| 2024-05-30 | -40.38 | $12.36 | — |
| 2024-05-29 | -30.30 | $12.37 | — |
| 2024-05-28 | -7.58 | $12.52 | — |
| 2024-05-24 | -7.58 | $12.52 | — |
| 2024-05-23 | -21.21 | $12.43 | — |
| 2024-05-22 | -9.09 | $12.51 | — |
| 2024-05-21 | -1.52 | $12.56 | — |
| 2024-05-20 | 0.00 | $12.57 | — |
| 2024-05-17 | -2.86 | $12.55 | — |
| 2024-05-16 | -4.94 | $12.53 | — |
| 2024-05-15 | 0.00 | $12.57 | — |
| 2024-05-14 | 0.00 | $12.43 | — |
| 2024-05-13 | 0.00 | $12.36 | — |
| 2024-05-10 | 0.00 | $12.36 | — |
| 2024-05-09 | 0.00 | $12.36 | — |
| 2024-05-08 | -1.85 | $12.29 | — |
| 2024-05-07 | 0.00 | $12.30 | — |
| 2024-05-06 | -3.64 | $12.29 | — |
| 2024-05-03 | -23.64 | $12.18 | — |
| 2024-05-02 | -47.27 | $12.05 | — |
| 2024-05-01 | -72.73 | $11.91 | — |
| 2024-04-30 | -69.09 | $11.93 | — |
| 2024-04-29 | -38.18 | $12.10 | — |
| 2024-04-26 | -49.12 | $12.05 | — |
| 2024-04-25 | -70.49 | $11.94 | — |
| 2024-04-24 | -60.66 | $12.00 | — |
| 2024-04-23 | -59.02 | $12.01 | — |
| 2024-04-22 | -81.97 | $11.87 | — |
| 2024-04-19 | -100.00 | $11.76 | — |
| 2024-04-18 | -100.00 | $11.83 | — |
| 2024-04-17 | -100.00 | $11.84 | — |
| 2024-04-16 | -100.00 | $11.87 | — |
| 2024-04-15 | -100.00 | $11.93 | — |
| 2024-04-12 | -100.00 | $12.04 | — |
| 2024-04-11 | -57.69 | $12.22 | — |
| 2024-04-10 | -76.92 | $12.17 | — |
| 2024-04-09 | -23.08 | $12.31 | — |
| 2024-04-08 | -26.92 | $12.30 | — |
| 2024-04-05 | -34.62 | $12.28 | — |
| 2024-04-04 | -65.38 | $12.20 | — |
| 2024-04-03 | -26.92 | $12.30 | — |
| 2024-04-02 | -28.57 | $12.27 | — |
| 2024-04-01 | -11.43 | $12.33 | — |
| 2024-03-28 | 0.00 | $12.37 | — |
| 2024-03-27 | 0.00 | $12.36 | — |
| 2024-03-26 | -13.95 | $12.28 | — |
| 2024-03-25 | -13.95 | $12.28 | — |
| 2024-03-22 | -6.98 | $12.31 | — |
| 2024-03-21 | 0.00 | $12.34 | — |
| 2024-03-20 | 0.00 | $12.30 | — |
| 2024-03-19 | -12.00 | $12.18 | — |
| 2024-03-18 | -20.00 | $12.14 | — |
| 2024-03-15 | -26.00 | $12.11 | — |
| 2024-03-14 | -16.00 | $12.16 | — |
| 2024-03-13 | -1.85 | $12.23 | — |
| 2024-03-12 | 0.00 | $12.24 | — |
| 2024-03-11 | -14.93 | $12.14 | — |
| 2024-03-08 | -10.45 | $12.17 | — |
| 2024-03-07 | 0.00 | $12.24 | — |
| 2024-03-06 | 0.00 | $12.11 | — |
| 2024-03-05 | -11.76 | $12.02 | — |
| 2024-03-04 | 0.00 | $12.08 | — |
| 2024-03-01 | 0.00 | $12.08 | — |
| 2024-02-29 | 0.00 | $11.96 | — |
| 2024-02-28 | -6.52 | $11.91 | — |
| 2024-02-27 | 0.00 | $11.94 | — |
| 2024-02-26 | -4.35 | $11.92 | — |
| 2024-02-23 | 0.00 | $11.94 | — |
| 2024-02-22 | 0.00 | $11.92 | — |
| 2024-02-21 | -17.65 | $11.74 | — |
| 2024-02-20 | -15.79 | $11.74 | — |
| 2024-02-16 | -5.13 | $11.78 | — |
| 2024-02-15 | 0.00 | $11.80 | — |
| 2024-02-14 | -11.11 | $11.70 | — |
| 2024-02-13 | -33.96 | $11.57 | — |
| 2024-02-12 | 0.00 | $11.75 | — |
| 2024-02-09 | 0.00 | $11.72 | — |
| 2024-02-08 | 0.00 | $11.68 | — |
| 2024-02-07 | 0.00 | $11.67 | — |
| 2024-02-06 | 0.00 | $11.64 | — |
| 2024-02-05 | -15.00 | $11.56 | — |
| 2024-02-02 | 0.00 | $11.62 | — |
| 2024-02-01 | 0.00 | $11.61 | — |
| 2024-01-31 | -31.58 | $11.48 | — |
| 2024-01-30 | 0.00 | $11.60 | — |
| 2024-01-29 | 0.00 | $11.60 | — |
| 2024-01-26 | 0.00 | $11.52 | — |
| 2024-01-25 | -42.00 | $11.51 | — |
| 2024-01-24 | -52.00 | $11.46 | — |
| 2024-01-23 | -60.00 | $11.42 | — |
| 2024-01-22 | -62.00 | $11.41 | — |
| 2024-01-19 | -66.00 | $11.39 | — |
| 2024-01-18 | -84.00 | $11.30 | — |
| 2024-01-17 | -100.00 | $11.22 | — |
| 2024-01-16 | -95.45 | $11.30 | — |
| 2024-01-12 | -68.18 | $11.42 | — |
| 2024-01-11 | -72.73 | $11.40 | — |
| 2024-01-10 | -68.75 | $11.39 | — |
| 2024-01-09 | -72.55 | $11.35 | — |
| 2024-01-08 | -57.41 | $11.41 | — |
| 2024-01-05 | -75.44 | $11.29 | — |
| 2024-01-04 | -69.84 | $11.28 | — |
| 2024-01-03 | -66.67 | $11.30 | — |
| 2024-01-02 | -52.38 | $11.39 | — |
| 2023-12-29 | -36.51 | $11.49 | — |
| 2023-12-28 | -32.81 | $11.51 | — |
| 2023-12-27 | 0.00 | $11.72 | — |
| 2023-12-26 | 0.00 | $11.65 | — |
| 2023-12-22 | 0.00 | $11.60 | — |
| 2023-12-21 | -1.72 | $11.59 | — |
| 2023-12-20 | -23.73 | $11.46 | — |
| 2023-12-19 | 0.00 | $11.60 | — |
| 2023-12-18 | -3.70 | $11.51 | — |
| 2023-12-15 | -6.90 | $11.49 | — |
| 2023-12-14 | 0.00 | $11.53 | — |
| 2023-12-13 | 0.00 | $11.41 | — |
| 2023-12-12 | 0.00 | $11.24 | — |
| 2023-12-11 | 0.00 | $11.21 | — |
| 2023-12-08 | 0.00 | $11.18 | — |
| 2023-12-07 | -3.17 | $11.15 | — |
| 2023-12-06 | -12.70 | $11.09 | — |
| 2023-12-05 | -12.70 | $11.09 | — |
| 2023-12-04 | -7.94 | $11.12 | — |
| 2023-12-01 | 0.00 | $11.17 | — |
| 2023-11-30 | 0.00 | $11.08 | — |
| 2023-11-29 | 0.00 | $11.06 | — |
| 2023-11-28 | 0.00 | $11.05 | — |
| 2023-11-27 | -1.15 | $11.02 | — |
| 2023-11-24 | 0.00 | $11.03 | — |
| 2023-11-22 | -1.05 | $11.01 | — |
| 2023-11-21 | -3.16 | $10.99 | — |
| 2023-11-20 | 0.00 | $11.02 | — |
| 2023-11-17 | 0.00 | $10.95 | — |
| 2023-11-16 | -1.20 | $10.89 | — |
| 2023-11-15 | 0.00 | $10.90 | — |
| 2023-11-14 | 0.00 | $10.88 | — |
| 2023-11-13 | 0.00 | $10.64 | — |
| 2023-11-10 | 0.00 | $10.64 | — |
| 2023-11-09 | -12.96 | $10.54 | — |
| 2023-11-08 | -1.85 | $10.60 | — |
| 2023-11-07 | -3.57 | $10.61 | — |
| 2023-11-06 | -5.36 | $10.60 | — |
| 2023-11-03 | -3.57 | $10.61 | — |
| 2023-11-02 | -26.79 | $10.48 | — |
| 2023-11-01 | -60.71 | $10.29 | — |
| 2023-10-31 | -78.57 | $10.19 | — |
| 2023-10-30 | -83.93 | $10.16 | — |
| 2023-10-27 | -100.00 | $10.07 | — |
| 2023-10-26 | -100.00 | $10.11 | — |
| 2023-10-25 | -100.00 | $10.17 | — |
| 2023-10-24 | -87.18 | $10.29 | — |
| 2023-10-23 | -100.00 | $10.24 | — |
| 2023-10-20 | -100.00 | $10.24 | — |
| 2023-10-19 | -85.29 | $10.34 | — |
| 2023-10-18 | -61.76 | $10.42 | — |
| 2023-10-17 | -41.67 | $10.57 | — |
| 2023-10-16 | -48.15 | $10.57 | — |
| 2023-10-13 | -63.16 | $10.50 | — |
| 2023-10-12 | -57.63 | $10.54 | — |
| 2023-10-11 | -47.69 | $10.63 | — |
| 2023-10-10 | -55.38 | $10.58 | — |
| 2023-10-09 | -70.77 | $10.48 | — |
| 2023-10-06 | -76.92 | $10.44 | — |
| 2023-10-05 | -92.31 | $10.34 | — |
| 2023-10-04 | -93.85 | $10.33 | — |
| 2023-10-03 | -100.00 | $10.29 | — |
| 2023-10-02 | -100.00 | $10.44 | — |
| 2023-09-29 | -90.74 | $10.51 | — |
| 2023-09-28 | -87.04 | $10.53 | — |
| 2023-09-27 | -98.15 | $10.47 | — |
| 2023-09-26 | -100.00 | $10.46 | — |
| 2023-09-25 | -100.00 | $10.59 | — |
| 2023-09-22 | -97.56 | $10.60 | — |
| 2023-09-21 | -100.00 | $10.59 | — |
| 2023-09-20 | -82.14 | $10.77 | — |
| 2023-09-19 | -60.71 | $10.83 | — |
| 2023-09-18 | -50.00 | $10.86 | — |
| 2023-09-15 | -40.00 | $10.88 | — |
| 2023-09-14 | -20.00 | $10.94 | — |
| 2023-09-13 | -46.67 | $10.86 | — |
| 2023-09-12 | -43.33 | $10.87 | — |
| 2023-09-11 | -33.33 | $10.90 | — |
| 2023-09-08 | -56.67 | $10.83 | — |
| 2023-09-07 | -59.38 | $10.83 | — |
| 2023-09-06 | -46.88 | $10.87 | — |
| 2023-09-05 | -32.35 | $10.93 | — |
| 2023-09-01 | -23.08 | $11.00 | — |
| 2023-08-31 | -30.77 | $10.97 | — |
| 2023-08-30 | -23.08 | $11.00 | — |
| 2023-08-29 | -28.21 | $10.98 | — |
| 2023-08-28 | -75.47 | $10.83 | — |
| 2023-08-25 | -91.80 | $10.75 | — |
| 2023-08-24 | -96.72 | $10.72 | — |
| 2023-08-23 | -77.05 | $10.84 | — |
| 2023-08-22 | -96.72 | $10.72 | — |
| 2023-08-21 | -95.08 | $10.73 | — |
| 2023-08-18 | -100.00 | $10.70 | — |
| 2023-08-17 | -100.00 | $10.71 | — |
| 2023-08-16 | -100.00 | $10.77 | — |
| 2023-08-15 | -100.00 | $10.85 | — |
| 2023-08-14 | -100.00 | $10.97 | — |
| 2023-08-11 | -100.00 | $10.97 | — |
| 2023-08-10 | -96.67 | $11.02 | — |
| 2023-08-09 | -100.00 | $11.01 | — |
| 2023-08-08 | -96.43 | $11.04 | — |
| 2023-08-07 | -56.41 | $11.09 | — |
| 2023-08-04 | -58.33 | $11.03 | — |
| 2023-08-03 | -52.83 | $11.03 | — |
| 2023-08-02 | -44.64 | $11.06 | — |
| 2023-08-01 | -14.29 | $11.23 | — |
| 2023-07-31 | 0.00 | $11.31 | — |
| 2023-07-28 | 0.00 | $11.29 | — |
| 2023-07-27 | -16.00 | $11.17 | — |
| 2023-07-26 | 0.00 | $11.25 | — |
| 2023-07-25 | 0.00 | $11.24 | — |
| 2023-07-24 | -7.84 | $11.20 | — |
| 2023-07-21 | -13.73 | $11.17 | — |
| 2023-07-20 | -13.73 | $11.17 | — |
| 2023-07-19 | 0.00 | $11.24 | — |
| 2023-07-18 | 0.00 | $11.22 | — |
| 2023-07-17 | -4.44 | $11.16 | — |
| 2023-07-14 | -8.89 | $11.14 | — |
| 2023-07-13 | 0.00 | $11.18 | — |
| 2023-07-12 | 0.00 | $11.05 | — |
| 2023-07-11 | -29.63 | $10.92 | — |
| 2023-07-10 | -62.96 | $10.83 | — |
| 2023-07-07 | -81.48 | $10.78 | — |
| 2023-07-06 | -75.76 | $10.75 | — |
| 2023-07-05 | -30.30 | $10.90 | — |
| 2023-07-03 | -8.57 | $10.97 | — |
| 2023-06-30 | -14.29 | $10.95 | — |
| 2023-06-29 | -36.96 | $10.83 | — |
| 2023-06-28 | -29.31 | $10.83 | — |
| 2023-06-27 | -31.03 | $10.82 | — |
| 2023-06-26 | -46.55 | $10.73 | — |
| 2023-06-23 | -44.26 | $10.73 | — |
| 2023-06-22 | -26.56 | $10.83 | — |
| 2023-06-21 | -21.88 | $10.86 | — |
| 2023-06-20 | -18.75 | $10.88 | — |
| 2023-06-16 | -4.69 | $10.97 | — |
| 2023-06-15 | 0.00 | $11.00 | — |
| 2023-06-14 | 0.00 | $10.89 | — |
| 2023-06-13 | 0.00 | $10.87 | — |
| 2023-06-12 | 0.00 | $10.79 | — |
| 2023-06-09 | 0.00 | $10.73 | — |
| 2023-06-08 | 0.00 | $10.73 | — |
| 2023-06-07 | -11.43 | $10.67 | — |
| 2023-06-06 | 0.00 | $10.71 | — |
| 2023-06-05 | -9.38 | $10.65 | — |
| 2023-06-02 | 0.00 | $10.68 | — |
| 2023-06-01 | -14.29 | $10.54 | — |
| 2023-05-31 | -71.43 | $10.42 | — |
| 2023-05-30 | -38.10 | $10.49 | — |
| 2023-05-26 | -23.81 | $10.52 | — |
| 2023-05-25 | -85.71 | $10.39 | — |
| 2023-05-24 | -100.00 | $10.36 | — |
| 2023-05-23 | -47.83 | $10.46 | — |
| 2023-05-22 | 0.00 | $10.57 | — |
| 2023-05-19 | 0.00 | $10.55 | — |
| 2023-05-18 | 0.00 | $10.55 | — |
| 2023-05-17 | -19.05 | $10.51 | — |
| 2023-05-16 | -61.90 | $10.42 | — |
| 2023-05-15 | -27.27 | $10.50 | — |
| 2023-05-12 | -59.09 | $10.43 | — |
| 2023-05-11 | -31.82 | $10.49 | — |
| 2023-05-10 | -22.73 | $10.51 | — |
| 2023-05-09 | -36.36 | $10.48 | — |
| 2023-05-08 | -18.18 | $10.52 | — |
| 2023-05-05 | -18.18 | $10.52 | — |
| 2023-05-04 | -86.36 | $10.37 | — |
| 2023-05-03 | -63.64 | $10.42 | — |
| 2023-05-02 | -54.55 | $10.44 | — |
| 2023-05-01 | -13.64 | $10.53 | — |
| 2023-04-28 | -4.55 | $10.55 | — |
| 2023-04-27 | -34.78 | $10.48 | — |
| 2023-04-26 | -70.97 | $10.34 | — |
| 2023-04-25 | -47.62 | $10.36 | — |
| 2023-04-24 | -11.11 | $10.51 | — |
| 2023-04-21 | -14.89 | $10.49 | — |
| 2023-04-20 | -12.77 | $10.50 | — |
| 2023-04-19 | -6.00 | $10.53 | — |
| 2023-04-18 | 0.00 | $10.56 | — |
| 2023-04-17 | -3.70 | $10.53 | — |
| 2023-04-14 | -4.92 | $10.52 | — |
| 2023-04-13 | 0.00 | $10.55 | — |
| 2023-04-12 | -6.78 | $10.43 | — |
| 2023-04-11 | -3.39 | $10.45 | — |
| 2023-04-10 | -10.17 | $10.41 | — |
| 2023-04-06 | -11.86 | $10.40 | — |
| 2023-04-05 | -13.56 | $10.39 | — |
| 2023-04-04 | -6.78 | $10.43 | — |
| 2023-04-03 | 0.00 | $10.47 | — |
| 2023-03-31 | 0.00 | $10.42 | — |
| 2023-03-30 | -6.25 | $10.33 | — |
| 2023-03-29 | -22.92 | $10.25 | — |
| 2023-03-28 | -45.83 | $10.14 | — |
| 2023-03-27 | -52.08 | $10.11 | — |
| 2023-03-24 | -56.25 | $10.09 | — |
| 2023-03-23 | -54.17 | $10.10 | — |
| 2023-03-22 | -62.50 | $10.06 | — |
| 2023-03-21 | -45.83 | $10.14 | — |
| 2023-03-20 | -72.92 | $10.01 | — |
| 2023-03-17 | -88.46 | $9.94 | — |
| 2023-03-16 | -75.00 | $10.02 | — |
| 2023-03-15 | -100.00 | $9.88 | — |
| 2023-03-14 | -81.97 | $10.03 | — |
| 2023-03-13 | -100.00 | $9.92 | — |
| 2023-03-10 | -100.00 | $9.96 | — |
| 2023-03-09 | -100.00 | $10.06 | — |
| 2023-03-08 | -80.00 | $10.21 | — |
| 2023-03-07 | -86.36 | $10.19 | — |
| 2023-03-06 | -52.27 | $10.34 | — |
| 2023-03-03 | -48.89 | $10.36 | — |
| 2023-03-02 | -83.93 | $10.22 | — |
| 2023-03-01 | -91.07 | $10.18 | — |
| 2023-02-28 | -96.43 | $10.15 | — |
| 2023-02-27 | -91.07 | $10.18 | — |
| 2023-02-24 | -100.00 | $10.13 | — |
| 2023-02-23 | -89.80 | $10.25 | — |
| 2023-02-22 | -100.00 | $10.20 | — |
| 2023-02-21 | -100.00 | $10.22 | — |
| 2023-02-17 | -100.00 | $10.40 | — |
| 2023-02-16 | -71.43 | $10.44 | — |
| 2023-02-15 | -32.65 | $10.53 | — |
| 2023-02-14 | -32.65 | $10.53 | — |
| 2023-02-13 | -32.65 | $10.53 | — |
| 2023-02-10 | -53.06 | $10.43 | — |
| 2023-02-09 | -46.94 | $10.46 | — |
| 2023-02-08 | -37.25 | $10.50 | — |
| 2023-02-07 | -19.35 | $10.57 | — |
| 2023-02-06 | -31.82 | $10.48 | — |
| 2023-02-03 | -15.71 | $10.58 | — |
| 2023-02-02 | 0.00 | $10.69 | — |
| 2023-02-01 | 0.00 | $10.62 | — |
| 2023-01-31 | -4.88 | $10.50 | — |
| 2023-01-30 | -15.85 | $10.41 | — |
| 2023-01-27 | 0.00 | $10.54 | — |
| 2023-01-26 | 0.00 | $10.53 | — |
| 2023-01-25 | 0.00 | $10.45 | — |
| 2023-01-24 | 0.00 | $10.44 | — |
| 2023-01-23 | 0.00 | $10.43 | — |
| 2023-01-20 | 0.00 | $10.34 | — |
| 2023-01-19 | -20.00 | $10.20 | — |
| 2023-01-18 | -13.33 | $10.24 | — |
| 2023-01-17 | 0.00 | $10.32 | — |
| 2023-01-13 | 0.00 | $10.32 | — |
| 2023-01-12 | -9.84 | $10.27 | — |
| 2023-01-11 | -28.13 | $10.18 | — |
| 2023-01-10 | -45.31 | $10.07 | — |
| 2023-01-09 | -51.56 | $10.03 | — |
| 2023-01-06 | -57.81 | $9.99 | — |
| 2023-01-05 | -90.63 | $9.78 | — |
| 2023-01-04 | -79.69 | $9.85 | — |
| 2023-01-03 | -100.00 | $9.72 | — |
| 2022-12-30 | -100.00 | $9.72 | — |
| 2022-12-29 | -100.00 | $9.77 | — |
| 2022-12-28 | -100.00 | $9.88 | — |
| 2022-12-27 | -94.12 | $9.98 | — |
| 2022-12-23 | -92.16 | $9.99 | — |
| 2022-12-22 | -98.04 | $9.96 | — |
| 2022-12-21 | -74.51 | $10.08 | — |
| 2022-12-20 | -100.00 | $9.95 | — |
| 2022-12-19 | -100.00 | $9.95 | — |
| 2022-12-16 | -100.00 | $10.01 | — |
| 2022-12-15 | -87.80 | $10.10 | — |
| 2022-12-14 | -31.71 | $10.33 | — |
| 2022-12-13 | -24.39 | $10.36 | — |
| 2022-12-12 | -48.78 | $10.26 | — |
| 2022-12-09 | -65.85 | $10.19 | — |
| 2022-12-08 | -47.73 | $10.25 | — |
| 2022-12-07 | -30.77 | $10.18 | — |
| 2022-12-06 | -29.67 | $10.19 | — |
| 2022-12-05 | -19.78 | $10.28 | — |
| 2022-12-02 | 0.00 | $10.46 | — |
| 2022-12-01 | 0.00 | $10.45 | — |
| 2022-11-30 | 0.00 | $10.43 | — |
| 2022-11-29 | -11.63 | $10.16 | — |
| 2022-11-28 | -15.12 | $10.13 | — |
| 2022-11-25 | 0.00 | $10.26 | — |
| 2022-11-23 | 0.00 | $10.25 | — |
| 2022-11-22 | -4.94 | $10.17 | — |
| 2022-11-21 | -19.75 | $10.05 | — |
| 2022-11-18 | -11.90 | $10.11 | — |
| 2022-11-17 | -13.10 | $10.10 | — |
| 2022-11-16 | -7.07 | $10.14 | — |
| 2022-11-15 | 0.00 | $10.21 | — |
| 2022-11-14 | -8.42 | $10.09 | — |
| 2022-11-11 | 0.00 | $10.17 | — |
| 2022-11-10 | 0.00 | $10.02 | — |
| 2022-11-09 | -26.15 | $9.55 | — |
| 2022-11-08 | 0.00 | $9.72 | — |
| 2022-11-07 | 0.00 | $9.65 | — |
| 2022-11-04 | -10.34 | $9.59 | — |
| 2022-11-03 | -43.10 | $9.40 | — |
| 2022-11-02 | -34.48 | $9.45 | — |
| 2022-11-01 | -3.45 | $9.63 | — |
| 2022-10-31 | -12.07 | $9.58 | — |
| 2022-10-28 | 0.00 | $9.65 | — |
| 2022-10-27 | -17.86 | $9.53 | — |
| 2022-10-26 | -10.71 | $9.57 | — |
| 2022-10-25 | -14.29 | $9.55 | — |
| 2022-10-24 | -46.43 | $9.37 | — |
| 2022-10-21 | -44.64 | $9.38 | — |
| 2022-10-20 | -73.21 | $9.22 | — |
| 2022-10-19 | -66.07 | $9.26 | — |
| 2022-10-18 | -46.43 | $9.37 | — |
| 2022-10-17 | -67.16 | $9.29 | — |
| 2022-10-14 | -100.00 | $9.07 | — |
| 2022-10-13 | -79.22 | $9.25 | — |
| 2022-10-12 | -100.00 | $9.09 | — |
| 2022-10-11 | -98.88 | $9.11 | — |
| 2022-10-10 | -89.89 | $9.19 | — |
| 2022-10-07 | -85.12 | $9.28 | — |
| 2022-10-06 | -66.94 | $9.50 | — |
| 2022-10-05 | -60.33 | $9.58 | — |
| 2022-10-04 | -56.20 | $9.63 | — |
| 2022-10-03 | -81.82 | $9.32 | — |
| 2022-09-30 | -100.00 | $9.10 | — |
| 2022-09-29 | -96.58 | $9.18 | — |
| 2022-09-28 | -82.91 | $9.34 | — |
| 2022-09-27 | -100.00 | $9.14 | — |
| 2022-09-26 | -100.00 | $9.16 | — |
| 2022-09-23 | -100.00 | $9.29 | — |
| 2022-09-22 | -100.00 | $9.50 | — |
| 2022-09-21 | -100.00 | $9.61 | — |
| 2022-09-20 | -100.00 | $9.74 | — |
| 2022-09-19 | -91.67 | $9.86 | — |
| 2022-09-16 | -100.00 | $9.80 | — |
| 2022-09-15 | -93.90 | $9.90 | — |
| 2022-09-14 | -82.93 | $9.99 | — |
| 2022-09-13 | -88.89 | $9.95 | — |
| 2022-09-12 | -48.89 | $10.31 | — |
| 2022-09-09 | -62.22 | $10.19 | — |
| 2022-09-08 | -80.00 | $10.03 | — |
| 2022-09-07 | -85.56 | $9.98 | — |
| 2022-09-06 | -100.00 | $9.85 | — |
| 2022-09-02 | -100.00 | $9.92 | — |
| 2022-09-01 | -100.00 | $9.97 | — |
| 2022-08-31 | -100.00 | $10.04 | — |
| 2022-08-30 | -100.00 | $10.10 | — |
| 2022-08-29 | -100.00 | $10.19 | — |
| 2022-08-26 | -100.00 | $10.25 | — |
| 2022-08-25 | -54.76 | $10.52 | — |
| 2022-08-24 | -90.48 | $10.37 | — |
| 2022-08-23 | -80.39 | $10.34 | — |
| 2022-08-22 | -57.53 | $10.33 | — |
| 2022-08-19 | -32.88 | $10.51 | — |
| 2022-08-18 | -10.96 | $10.67 | — |
| 2022-08-17 | -12.33 | $10.66 | — |
| 2022-08-16 | 0.00 | $10.75 | — |
| 2022-08-15 | -1.37 | $10.74 | — |
| 2022-08-12 | 0.00 | $10.75 | — |
| 2022-08-11 | 0.00 | $10.62 | — |
| 2022-08-10 | 0.00 | $10.61 | — |
| 2022-08-09 | -9.52 | $10.40 | — |
| 2022-08-08 | -1.19 | $10.47 | — |
| 2022-08-05 | -3.57 | $10.45 | — |
| 2022-08-04 | 0.00 | $10.48 | — |
| 2022-08-03 | 0.00 | $10.46 | — |
| 2022-08-02 | -12.66 | $10.33 | — |
| 2022-08-01 | 0.00 | $10.43 | — |
| 2022-07-29 | 0.00 | $10.43 | — |
| 2022-07-28 | 0.00 | $10.33 | — |
| 2022-07-27 | 0.00 | $10.24 | — |
| 2022-07-26 | -28.30 | $10.02 | — |
| 2022-07-25 | -9.43 | $10.12 | — |
| 2022-07-22 | -13.21 | $10.10 | — |
| 2022-07-21 | 0.00 | $10.17 | — |
| 2022-07-20 | 0.00 | $10.07 | — |
| 2022-07-19 | 0.00 | $10.03 | — |
| 2022-07-18 | -58.97 | $9.80 | — |
| 2022-07-15 | -57.50 | $9.80 | — |
| 2022-07-14 | -97.50 | $9.64 | — |
| 2022-07-13 | -77.50 | $9.72 | — |
| 2022-07-12 | -72.50 | $9.74 | — |
| 2022-07-11 | -71.43 | $9.79 | — |
| 2022-07-08 | -62.96 | $9.93 | — |
| 2022-07-07 | -70.48 | $9.94 | — |
| 2022-07-06 | -87.61 | $9.77 | — |
| 2022-07-05 | -85.84 | $9.79 | — |
| 2022-07-01 | -82.30 | $9.83 | — |
| 2022-06-30 | -86.96 | $9.78 | — |
| 2022-06-29 | -79.13 | $9.87 | — |
| 2022-06-28 | -76.52 | $9.90 | — |
| 2022-06-27 | -66.09 | $10.02 | — |
| 2022-06-24 | -65.22 | $10.03 | — |
| 2022-06-23 | -86.96 | $9.78 | — |
| 2022-06-22 | -88.70 | $9.76 | — |
| 2022-06-21 | -85.22 | $9.80 | — |
| 2022-06-17 | -99.13 | $9.64 | — |
| 2022-06-16 | -100.00 | $9.63 | — |
| 2022-06-15 | -86.14 | $9.91 | — |
| 2022-06-14 | -100.00 | $9.77 | — |
| 2022-06-13 | -100.00 | $9.80 | — |
| 2022-06-10 | -96.72 | $10.19 | — |
| 2022-06-09 | -45.33 | $10.44 | — |
| 2022-06-08 | -13.33 | $10.68 | — |
| 2022-06-07 | -2.67 | $10.76 | — |
| 2022-06-06 | -13.33 | $10.68 | — |
| 2022-06-03 | -20.00 | $10.63 | — |
| 2022-06-02 | -11.76 | $10.78 | — |
| 2022-06-01 | -54.10 | $10.59 | — |
| 2022-05-31 | -46.72 | $10.68 | — |
| 2022-05-27 | -44.26 | $10.71 | — |
| 2022-05-26 | -59.84 | $10.52 | — |
| 2022-05-25 | -73.77 | $10.35 | — |
| 2022-05-24 | -80.33 | $10.27 | — |
| 2022-05-23 | -72.13 | $10.37 | — |
| 2022-05-20 | -83.61 | $10.23 | — |
| 2022-05-19 | -86.07 | $10.20 | — |
| 2022-05-18 | -90.14 | $10.17 | — |
| 2022-05-17 | -72.33 | $10.47 | — |
| 2022-05-16 | -84.91 | $10.27 | — |
| 2022-05-13 | -84.28 | $10.28 | — |
| 2022-05-12 | -100.00 | $10.03 | — |
| 2022-05-11 | -100.00 | $10.05 | — |
| 2022-05-10 | -98.05 | $10.14 | — |
| 2022-05-09 | -100.00 | $10.11 | — |
| 2022-05-06 | -100.00 | $10.45 | — |
| 2022-05-05 | -100.00 | $10.88 | — |
| 2022-05-04 | -61.04 | $11.25 | — |
| 2022-05-03 | -91.21 | $11.03 | — |
| 2022-05-02 | -99.08 | $10.96 | — |
| 2022-04-29 | -100.00 | $10.95 | — |
| 2022-04-28 | -79.82 | $11.17 | — |
| 2022-04-27 | -97.25 | $10.98 | — |
| 2022-04-26 | -100.00 | $10.95 | — |
| 2022-04-25 | -100.00 | $11.21 | — |
| 2022-04-22 | -100.00 | $11.21 | — |
| 2022-04-21 | -100.00 | $11.45 | — |
| 2022-04-20 | -79.66 | $11.62 | — |
| 2022-04-19 | -83.05 | $11.60 | — |
| 2022-04-18 | -98.31 | $11.51 | — |
| 2022-04-14 | -94.92 | $11.53 | — |
| 2022-04-13 | -74.58 | $11.65 | — |
| 2022-04-12 | -100.00 | $11.50 | — |
| 2022-04-11 | -61.11 | $11.54 | — |
| 2022-04-08 | -39.60 | $11.69 | — |
| 2022-04-07 | -37.62 | $11.71 | — |
| 2022-04-06 | -36.63 | $11.72 | — |
| 2022-04-05 | -22.77 | $11.86 | — |
| 2022-04-04 | -4.95 | $12.04 | — |
| 2022-04-01 | -15.84 | $11.93 | — |
| 2022-03-31 | -22.77 | $11.86 | — |
| 2022-03-30 | -5.94 | $12.03 | — |
| 2022-03-29 | 0.00 | $12.09 | — |
| 2022-03-28 | 0.00 | $11.90 | — |
| 2022-03-25 | 0.00 | $11.88 | — |
| 2022-03-24 | 0.00 | $11.88 | — |
| 2022-03-23 | -12.50 | $11.78 | — |
| 2022-03-22 | 0.00 | $11.88 | — |
| 2022-03-21 | -10.53 | $11.76 | — |
| 2022-03-18 | -6.25 | $11.83 | — |
| 2022-03-17 | -32.22 | $11.69 | — |
| 2022-03-16 | -55.86 | $11.57 | — |
| 2022-03-15 | -90.09 | $11.19 | — |
| 2022-03-14 | -100.00 | $11.08 | — |
| 2022-03-11 | -92.79 | $11.16 | — |
| 2022-03-10 | -80.70 | $11.30 | — |
| 2022-03-09 | -77.10 | $11.38 | — |
| 2022-03-08 | -100.00 | $11.08 | — |
| 2022-03-07 | -100.00 | $11.09 | — |
| 2022-03-04 | -100.00 | $11.42 | — |
| 2022-03-03 | -98.75 | $11.60 | — |
| 2022-03-02 | -82.50 | $11.73 | — |
| 2022-03-01 | -100.00 | $11.59 | — |
| 2022-02-28 | -77.50 | $11.77 | — |
| 2022-02-25 | -68.75 | $11.84 | — |
| 2022-02-24 | -100.00 | $11.59 | — |
| 2022-02-23 | -100.00 | $11.59 | — |
| 2022-02-22 | -96.92 | $11.76 | — |
| 2022-02-18 | -78.46 | $11.88 | — |
| 2022-02-17 | -63.08 | $11.98 | — |
| 2022-02-16 | -30.77 | $12.19 | — |
| 2022-02-15 | -33.85 | $12.17 | — |
| 2022-02-14 | -64.62 | $11.97 | — |
| 2022-02-11 | -62.20 | $12.05 | — |
| 2022-02-10 | -42.17 | $12.22 | — |
| 2022-02-09 | -33.67 | $12.39 | — |
| 2022-02-08 | -53.06 | $12.20 | — |
| 2022-02-07 | -62.24 | $12.11 | — |
| 2022-02-04 | -60.20 | $12.13 | — |
| 2022-02-03 | -66.33 | $12.07 | — |
| 2022-02-02 | -41.84 | $12.31 | — |
| 2022-02-01 | -49.51 | $12.25 | — |
| 2022-01-31 | -59.41 | $12.15 | — |
| 2022-01-28 | -85.15 | $11.89 | — |
| 2022-01-27 | -100.00 | $11.74 | — |
| 2022-01-26 | -100.00 | $11.82 | — |
| 2022-01-25 | -100.00 | $11.86 | — |
| 2022-01-24 | -100.00 | $11.98 | — |
| 2022-01-21 | -100.00 | $12.02 | — |
| 2022-01-20 | -100.00 | $12.20 | — |
| 2022-01-19 | -100.00 | $12.28 | — |
| 2022-01-18 | -100.00 | $12.34 | — |
| 2022-01-14 | -91.18 | $12.56 | — |
| 2022-01-13 | -90.20 | $12.57 | — |
| 2022-01-12 | -75.49 | $12.72 | — |
| 2022-01-11 | -83.33 | $12.64 | — |
| 2022-01-10 | -100.00 | $12.47 | — |
| 2022-01-07 | -100.00 | $12.53 | — |
| 2022-01-06 | -100.00 | $12.54 | — |
| 2022-01-05 | -100.00 | $12.54 | — |
| 2022-01-04 | -93.67 | $12.75 | — |
| 2022-01-03 | -94.94 | $12.74 | — |
| 2021-12-31 | -100.00 | $12.70 | — |
| 2021-12-30 | -100.00 | $12.70 | — |
| 2021-12-29 | -3.64 | $13.47 | — |
| 2021-12-28 | -3.64 | $13.47 | — |
| 2021-12-27 | 0.00 | $13.49 | — |
| 2021-12-23 | -8.51 | $13.37 | — |
| 2021-12-22 | -33.96 | $13.29 | — |
| 2021-12-21 | -56.60 | $13.17 | — |
| 2021-12-20 | -100.00 | $12.94 | — |
| 2021-12-17 | -75.81 | $13.10 | — |
| 2021-12-16 | -63.24 | $13.20 | — |
| 2021-12-15 | -56.52 | $13.25 | — |
| 2021-12-14 | -77.03 | $13.12 | — |
| 2021-12-13 | -66.22 | $13.20 | — |
| 2021-12-10 | -47.30 | $13.34 | — |
| 2021-12-09 | -50.00 | $13.32 | — |
| 2021-12-08 | -37.84 | $13.41 | — |
| 2021-12-07 | -44.74 | $13.37 | — |
| 2021-12-06 | -76.62 | $13.13 | — |
| 2021-12-03 | -93.51 | $13.00 | — |
| 2021-12-02 | -76.62 | $13.13 | — |
| 2021-12-01 | -100.00 | $12.95 | — |
| 2021-11-30 | -100.00 | $13.06 | — |
| 2021-11-29 | -85.71 | $13.24 | — |
| 2021-11-26 | -100.00 | $13.16 | — |
| 2021-11-24 | -86.21 | $13.47 | — |
| 2021-11-23 | -71.43 | $13.47 | — |
| 2021-11-22 | -68.57 | $13.48 | — |
| 2021-11-19 | -42.86 | $13.57 | — |
| 2021-11-18 | -25.71 | $13.63 | — |
| 2021-11-17 | -22.86 | $13.64 | — |
| 2021-11-16 | -8.57 | $13.69 | — |
| 2021-11-15 | -11.43 | $13.68 | — |
| 2021-11-12 | -6.98 | $13.69 | — |
| 2021-11-11 | -20.93 | $13.63 | — |
| 2021-11-10 | -26.92 | $13.58 | — |
| 2021-11-09 | -1.45 | $13.71 | — |
| 2021-11-08 | 0.00 | $13.72 | — |
| 2021-11-05 | 0.00 | $13.68 | — |
| 2021-11-04 | 0.00 | $13.63 | — |
| 2021-11-03 | 0.00 | $13.62 | — |
| 2021-11-02 | 0.00 | $13.53 | — |
| 2021-11-01 | 0.00 | $13.53 | — |
| 2021-10-29 | -8.70 | $13.43 | — |
| 2021-10-28 | 0.00 | $13.49 | — |
| 2021-10-27 | -14.93 | $13.37 | — |
| 2021-10-26 | 0.00 | $13.47 | — |
| 2021-10-25 | 0.00 | $13.46 | — |
| 2021-10-22 | 0.00 | $13.42 | — |
| 2021-10-21 | -1.61 | $13.41 | — |
| 2021-10-20 | 0.00 | $13.42 | — |
| 2021-10-19 | 0.00 | $13.38 | — |
| 2021-10-18 | 0.00 | $13.29 | — |
| 2021-10-15 | 0.00 | $13.29 | — |
| 2021-10-14 | -4.76 | $13.20 | — |
| 2021-10-13 | -48.89 | $13.03 | — |
| 2021-10-12 | -70.83 | $12.94 | — |
| 2021-10-11 | -68.75 | $12.95 | — |
| 2021-10-08 | -59.18 | $13.00 | — |
| 2021-10-07 | -55.10 | $13.02 | — |
| 2021-10-06 | -82.00 | $12.89 | — |
| 2021-10-05 | -78.85 | $12.91 | — |
| 2021-10-04 | -100.00 | $12.80 | — |
| 2021-10-01 | -82.76 | $12.94 | — |
| 2021-09-30 | -100.00 | $12.84 | — |
| 2021-09-29 | -100.00 | $12.91 | — |
| 2021-09-28 | -98.00 | $12.93 | — |
| 2021-09-27 | -46.00 | $13.19 | — |
| 2021-09-24 | -48.00 | $13.18 | — |
| 2021-09-23 | -40.00 | $13.22 | — |
| 2021-09-22 | -68.00 | $13.08 | — |
| 2021-09-21 | -90.00 | $12.97 | — |
| 2021-09-20 | -100.00 | $12.92 | — |
| 2021-09-17 | -56.25 | $13.15 | — |
| 2021-09-16 | -30.36 | $13.25 | — |
| 2021-09-15 | -25.00 | $13.28 | — |
| 2021-09-14 | -35.71 | $13.22 | — |
| 2021-09-13 | -23.21 | $13.29 | — |
| 2021-09-10 | -32.14 | $13.24 | — |
| 2021-09-09 | -21.43 | $13.30 | — |
| 2021-09-08 | -17.86 | $13.32 | — |
| 2021-09-07 | -5.36 | $13.39 | — |
| 2021-09-03 | 0.00 | $13.42 | — |
| 2021-09-02 | 0.00 | $13.41 | — |
| 2021-09-01 | 0.00 | $13.36 | — |
| 2021-08-31 | 0.00 | $13.31 | — |
| 2021-08-30 | 0.00 | $13.28 | — |
| 2021-08-27 | 0.00 | $13.26 | — |
| 2021-08-26 | -22.86 | $13.13 | — |
| 2021-08-25 | 0.00 | $13.21 | — |
| 2021-08-24 | -5.88 | $13.18 | — |
| 2021-08-23 | -35.29 | $13.08 | — |
| 2021-08-20 | -76.47 | $12.94 | — |
| 2021-08-19 | -100.00 | $12.86 | — |
| 2021-08-18 | -82.14 | $12.97 | — |
| 2021-08-17 | -60.71 | $13.03 | — |
| 2021-08-16 | -13.51 | $13.15 | — |
| 2021-08-13 | 0.00 | $13.20 | — |
| 2021-08-12 | -1.92 | $13.18 | — |
| 2021-08-11 | 0.00 | $13.19 | — |
| 2021-08-10 | 0.00 | $13.14 | — |
| 2021-08-09 | -6.38 | $13.11 | — |
| 2021-08-06 | -4.26 | $13.12 | — |
| 2021-08-05 | 0.00 | $13.14 | — |
| 2021-08-04 | -6.82 | $13.08 | — |
| 2021-08-03 | 0.00 | $13.11 | — |
| 2021-08-02 | -13.95 | $13.04 | — |
| 2021-07-30 | -20.93 | $13.01 | — |
| 2021-07-29 | 0.00 | $13.10 | — |
| 2021-07-28 | -17.50 | $13.00 | — |
| 2021-07-27 | -37.50 | $12.92 | — |
| 2021-07-26 | -15.00 | $13.01 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.22
2026-07-21
Close Price
$16.87
Average Directional Index - Detailed Analysis
Minimum
8.77
Average
19.82
Maximum
64.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.22 | $16.87 | — |
| 2026-07-20 | 9.58 | $16.64 | — |
| 2026-07-17 | 9.75 | $16.72 | — |
| 2026-07-16 | 10.09 | $16.86 | — |
| 2026-07-15 | 10.52 | $17.00 | — |
| 2026-07-14 | 10.70 | $16.92 | — |
| 2026-07-13 | 11.03 | $16.81 | — |
| 2026-07-10 | 11.58 | $17.03 | — |
| 2026-07-09 | 11.72 | $16.99 | — |
| 2026-07-08 | 11.94 | $16.87 | — |
| 2026-07-07 | 12.37 | $16.95 | — |
| 2026-07-06 | 12.68 | $17.14 | — |
| 2026-07-02 | 12.62 | $16.94 | — |
| 2026-07-01 | 12.89 | $16.93 | — |
| 2026-06-30 | 13.20 | $17.08 | — |
| 2026-06-29 | 13.22 | $16.95 | — |
| 2026-06-26 | 13.45 | $16.78 | — |
| 2026-06-25 | 13.98 | $16.87 | — |
| 2026-06-24 | 14.36 | $16.76 | — |
| 2026-06-23 | 14.95 | $16.74 | — |
| 2026-06-22 | 15.61 | $17.12 | — |
| 2026-06-18 | 15.59 | $17.15 | — |
| 2026-06-17 | 15.50 | $16.90 | — |
| 2026-06-16 | 15.79 | $17.04 | — |
| 2026-06-15 | 15.81 | $17.12 | — |
| 2026-06-12 | 15.68 | $16.83 | — |
| 2026-06-11 | 15.97 | $16.72 | — |
| 2026-06-10 | 16.45 | $16.27 | — |
| 2026-06-09 | 16.83 | $16.55 | — |
| 2026-06-08 | 17.66 | $16.54 | — |
| 2026-06-05 | 18.56 | $16.44 | — |
| 2026-06-04 | 19.37 | $17.01 | — |
| 2026-06-03 | 19.24 | $16.95 | — |
| 2026-06-02 | 19.21 | $17.05 | — |
| 2026-06-01 | 18.90 | $16.93 | — |
| 2026-05-29 | 18.78 | $16.89 | — |
| 2026-05-28 | 18.72 | $16.89 | — |
| 2026-05-27 | 18.67 | $16.82 | — |
| 2026-05-26 | 18.72 | $16.83 | — |
| 2026-05-22 | 18.76 | $16.62 | — |
| 2026-05-21 | 19.14 | $16.59 | — |
| 2026-05-20 | 19.60 | $16.51 | — |
| 2026-05-19 | 20.21 | $16.27 | — |
| 2026-05-18 | 21.26 | $16.39 | — |
| 2026-05-15 | 22.16 | $16.39 | — |
| 2026-05-14 | 23.12 | $16.99 | — |
| 2026-05-13 | 22.75 | $16.91 | — |
| 2026-05-12 | 22.48 | $16.81 | — |
| 2026-05-11 | 22.35 | $16.93 | — |
| 2026-05-08 | 21.89 | $16.91 | — |
| 2026-05-07 | 21.44 | $16.77 | — |
| 2026-05-06 | 21.17 | $16.96 | — |
| 2026-05-05 | 20.38 | $16.61 | — |
| 2026-05-04 | 20.05 | $16.43 | — |
| 2026-05-01 | 20.02 | $16.51 | — |
| 2026-04-30 | 19.77 | $16.53 | — |
| 2026-04-29 | 19.44 | $16.28 | — |
| 2026-04-28 | 19.53 | $16.33 | — |
| 2026-04-27 | 19.49 | $16.43 | — |
| 2026-04-24 | 19.18 | $16.43 | — |
| 2026-04-23 | 18.85 | $16.31 | — |
| 2026-04-22 | 18.70 | $16.38 | — |
| 2026-04-21 | 18.36 | $16.24 | — |
| 2026-04-20 | 18.22 | $16.42 | — |
| 2026-04-17 | 17.61 | $16.47 | — |
| 2026-04-16 | 16.85 | $16.25 | — |
| 2026-04-15 | 16.35 | $16.25 | — |
| 2026-04-14 | 15.83 | $16.22 | — |
| 2026-04-13 | 15.32 | $16.07 | — |
| 2026-04-10 | 15.01 | $15.91 | — |
| 2026-04-09 | 14.91 | $15.90 | — |
| 2026-04-08 | 14.83 | $15.84 | — |
| 2026-04-07 | 14.83 | $15.32 | — |
| 2026-04-06 | 15.49 | $15.31 | — |
| 2026-04-02 | 16.17 | $15.24 | — |
| 2026-04-01 | 16.75 | $15.25 | — |
| 2026-03-31 | 17.37 | $15.09 | — |
| 2026-03-30 | 17.73 | $14.65 | — |
| 2026-03-27 | 17.13 | $14.69 | — |
| 2026-03-26 | 16.56 | $14.88 | — |
| 2026-03-25 | 16.23 | $15.22 | — |
| 2026-03-24 | 16.43 | $15.07 | — |
| 2026-03-23 | 16.28 | $15.12 | — |
| 2026-03-20 | 16.21 | $14.86 | — |
| 2026-03-19 | 15.47 | $15.20 | — |
| 2026-03-18 | 15.26 | $15.22 | — |
| 2026-03-17 | 15.07 | $15.44 | — |
| 2026-03-16 | 15.30 | $15.38 | — |
| 2026-03-13 | 15.38 | $15.15 | — |
| 2026-03-12 | 14.84 | $15.26 | — |
| 2026-03-11 | 14.46 | $15.54 | — |
| 2026-03-10 | 14.63 | $15.56 | — |
| 2026-03-09 | 14.86 | $15.55 | — |
| 2026-03-06 | 15.08 | $15.40 | — |
| 2026-03-05 | 14.90 | $15.60 | — |
| 2026-03-04 | 15.12 | $15.79 | — |
| 2026-03-03 | 15.81 | $15.68 | — |
| 2026-03-02 | 16.24 | $16.03 | — |
| 2026-02-27 | 16.52 | $16.12 | — |
| 2026-02-26 | 16.52 | $16.17 | — |
| 2026-02-25 | 16.35 | $16.22 | — |
| 2026-02-24 | 15.99 | $16.10 | — |
| 2026-02-23 | 15.89 | $15.99 | — |
| 2026-02-20 | 16.05 | $16.12 | — |
| 2026-02-19 | 15.77 | $15.98 | — |
| 2026-02-18 | 15.82 | $16.01 | — |
| 2026-02-17 | 15.77 | $15.91 | — |
| 2026-02-13 | 15.97 | $15.91 | — |
| 2026-02-12 | 16.17 | $15.86 | — |
| 2026-02-11 | 16.51 | $16.08 | — |
| 2026-02-10 | 16.15 | $16.04 | — |
| 2026-02-09 | 15.87 | $16.07 | — |
| 2026-02-06 | 15.46 | $15.92 | — |
| 2026-02-05 | 15.36 | $15.59 | — |
| 2026-02-04 | 16.15 | $15.75 | — |
| 2026-02-03 | 16.42 | $15.83 | — |
| 2026-02-02 | 16.41 | $15.84 | — |
| 2026-01-30 | 16.36 | $15.75 | — |
| 2026-01-29 | 16.55 | $15.93 | — |
| 2026-01-28 | 16.04 | $15.91 | — |
| 2026-01-27 | 15.56 | $15.93 | — |
| 2026-01-26 | 14.97 | $15.79 | — |
| 2026-01-23 | 14.69 | $15.74 | — |
| 2026-01-22 | 14.53 | $15.71 | — |
| 2026-01-21 | 14.43 | $15.63 | — |
| 2026-01-20 | 14.54 | $15.46 | — |
| 2026-01-16 | 15.15 | $15.70 | — |
| 2026-01-15 | 14.89 | $15.70 | — |
| 2026-01-14 | 14.61 | $15.65 | — |
| 2026-01-13 | 14.45 | $15.66 | — |
| 2026-01-12 | 14.25 | $15.70 | — |
| 2026-01-09 | 13.88 | $15.63 | — |
| 2026-01-08 | 13.67 | $15.52 | — |
| 2026-01-07 | 13.74 | $15.51 | — |
| 2026-01-06 | 13.84 | $15.58 | — |
| 2026-01-05 | 13.70 | $15.49 | — |
| 2026-01-02 | 13.79 | $15.34 | — |
| 2025-12-31 | 14.28 | $15.21 | — |
| 2025-12-30 | 14.87 | $15.28 | — |
| 2025-12-29 | 15.61 | $15.57 | — |
| 2025-12-26 | 15.34 | $15.61 | — |
| 2025-12-24 | 14.88 | $15.59 | — |
| 2025-12-23 | 14.46 | $15.56 | — |
| 2025-12-22 | 14.09 | $15.49 | — |
| 2025-12-19 | 13.87 | $15.39 | — |
| 2025-12-18 | 13.91 | $15.29 | — |
| 2025-12-17 | 14.23 | $15.16 | — |
| 2025-12-16 | 14.98 | $15.29 | — |
| 2025-12-15 | 15.31 | $15.35 | — |
| 2025-12-12 | 15.44 | $15.34 | — |
| 2025-12-11 | 15.60 | $15.49 | — |
| 2025-12-10 | 15.19 | $15.46 | — |
| 2025-12-09 | 14.84 | $15.30 | — |
| 2025-12-08 | 14.91 | $15.34 | — |
| 2025-12-05 | 14.82 | $15.33 | — |
| 2025-12-04 | 14.76 | $15.31 | — |
| 2025-12-03 | 14.75 | $15.29 | — |
| 2025-12-02 | 14.78 | $15.22 | — |
| 2025-12-01 | 15.00 | $15.18 | — |
| 2025-11-28 | 15.33 | $15.26 | — |
| 2025-11-26 | 15.42 | $15.20 | — |
| 2025-11-25 | 15.67 | $15.07 | — |
| 2025-11-24 | 16.26 | $14.92 | — |
| 2025-11-21 | 16.94 | $14.77 | — |
| 2025-11-20 | 17.19 | $14.62 | — |
| 2025-11-19 | 16.93 | $14.83 | — |
| 2025-11-18 | 17.20 | $14.82 | — |
| 2025-11-17 | 17.45 | $14.92 | — |
| 2025-11-14 | 17.99 | $15.07 | — |
| 2025-11-13 | 18.85 | $15.10 | — |
| 2025-11-12 | 19.66 | $15.32 | — |
| 2025-11-11 | 19.70 | $15.28 | — |
| 2025-11-10 | 19.86 | $15.25 | — |
| 2025-11-07 | 20.11 | $15.06 | — |
| 2025-11-06 | 20.95 | $15.03 | — |
| 2025-11-05 | 21.93 | $15.14 | — |
| 2025-11-04 | 22.57 | $15.07 | — |
| 2025-11-03 | 23.46 | $15.26 | — |
| 2025-10-31 | 23.65 | $15.23 | — |
| 2025-10-30 | 23.93 | $15.21 | — |
| 2025-10-29 | 24.28 | $15.34 | — |
| 2025-10-28 | 24.10 | $15.38 | — |
| 2025-10-27 | 23.72 | $15.36 | — |
| 2025-10-24 | 23.38 | $15.21 | — |
| 2025-10-23 | 23.39 | $15.12 | — |
| 2025-10-22 | 23.65 | $15.02 | — |
| 2025-10-21 | 24.22 | $15.08 | — |
| 2025-10-20 | 24.57 | $15.12 | — |
| 2025-10-17 | 24.78 | $14.98 | — |
| 2025-10-16 | 25.41 | $14.95 | — |
| 2025-10-15 | 26.17 | $14.99 | — |
| 2025-10-14 | 26.81 | $14.92 | — |
| 2025-10-13 | 27.69 | $14.92 | — |
| 2025-10-10 | 28.62 | $14.68 | — |
| 2025-10-09 | 29.87 | $15.05 | — |
| 2025-10-08 | 30.09 | $15.14 | — |
| 2025-10-07 | 29.79 | $15.05 | — |
| 2025-10-06 | 29.76 | $15.13 | — |
| 2025-10-03 | 29.21 | $15.10 | — |
| 2025-10-02 | 28.72 | $15.05 | — |
| 2025-10-01 | 28.35 | $15.01 | — |
| 2025-09-30 | 28.08 | $14.97 | — |
| 2025-09-29 | 27.92 | $14.91 | — |
| 2025-09-26 | 27.94 | $14.85 | — |
| 2025-09-25 | 28.16 | $14.78 | — |
| 2025-09-24 | 28.64 | $14.86 | — |
| 2025-09-23 | 28.70 | $14.92 | — |
| 2025-09-22 | 28.40 | $14.96 | — |
| 2025-09-19 | 27.83 | $14.91 | — |
| 2025-09-18 | 27.37 | $14.92 | — |
| 2025-09-17 | 26.82 | $14.85 | — |
| 2025-09-16 | 26.44 | $14.88 | — |
| 2025-09-15 | 25.87 | $14.88 | — |
| 2025-09-12 | 25.26 | $14.80 | — |
| 2025-09-11 | 24.84 | $14.84 | — |
| 2025-09-10 | 24.17 | $14.70 | — |
| 2025-09-09 | 23.85 | $14.65 | — |
| 2025-09-08 | 23.66 | $14.64 | — |
| 2025-09-05 | 23.49 | $14.55 | — |
| 2025-09-04 | 23.58 | $14.52 | — |
| 2025-09-03 | 23.78 | $14.42 | — |
| 2025-09-02 | 24.32 | $14.37 | — |
| 2025-08-29 | 25.07 | $14.47 | — |
| 2025-08-28 | 25.39 | $14.56 | — |
| 2025-08-27 | 25.27 | $14.51 | — |
| 2025-08-26 | 25.29 | $14.50 | — |
| 2025-08-25 | 25.35 | $14.47 | — |
| 2025-08-22 | 25.50 | $14.55 | — |
| 2025-08-21 | 25.26 | $14.32 | — |
| 2025-08-20 | 25.75 | $14.36 | — |
| 2025-08-19 | 26.06 | $14.38 | — |
| 2025-08-18 | 26.27 | $14.45 | — |
| 2025-08-15 | 26.13 | $14.45 | — |
| 2025-08-14 | 25.99 | $14.46 | — |
| 2025-08-13 | 25.78 | $14.51 | — |
| 2025-08-12 | 25.31 | $14.42 | — |
| 2025-08-11 | 25.05 | $14.26 | — |
| 2025-08-08 | 25.24 | $14.30 | — |
| 2025-08-07 | 25.25 | $14.26 | — |
| 2025-08-06 | 25.37 | $14.20 | — |
| 2025-08-05 | 25.69 | $14.13 | — |
| 2025-08-04 | 26.25 | $14.14 | — |
| 2025-08-01 | 26.80 | $13.95 | — |
| 2025-07-31 | 28.04 | $14.10 | — |
| 2025-07-30 | 28.66 | $14.17 | — |
| 2025-07-29 | 28.94 | $14.22 | — |
| 2025-07-28 | 28.95 | $14.23 | — |
| 2025-07-25 | 28.91 | $14.30 | — |
| 2025-07-24 | 28.47 | $14.28 | — |
| 2025-07-23 | 28.07 | $14.32 | — |
| 2025-07-22 | 27.41 | $14.16 | — |
| 2025-07-21 | 27.15 | $14.13 | — |
| 2025-07-18 | 26.96 | $14.09 | — |
| 2025-07-17 | 26.87 | $14.10 | — |
| 2025-07-16 | 26.73 | $14.02 | — |
| 2025-07-15 | 26.81 | $13.98 | — |
| 2025-07-14 | 27.01 | $14.05 | — |
| 2025-07-11 | 26.88 | $14.03 | — |
| 2025-07-10 | 26.80 | $14.12 | — |
| 2025-07-09 | 26.26 | $14.09 | — |
| 2025-07-08 | 25.77 | $14.01 | — |
| 2025-07-07 | 25.45 | $13.98 | — |
| 2025-07-03 | 25.18 | $14.10 | — |
| 2025-07-02 | 24.31 | $14.02 | — |
| 2025-07-01 | 23.56 | $13.98 | — |
| 2025-06-30 | 22.87 | $13.99 | — |
| 2025-06-27 | 22.10 | $13.94 | — |
| 2025-06-26 | 21.39 | $13.87 | — |
| 2025-06-25 | 20.80 | $13.74 | — |
| 2025-06-24 | 20.50 | $13.76 | — |
| 2025-06-23 | 20.10 | $13.58 | — |
| 2025-06-20 | 20.15 | $13.53 | — |
| 2025-06-18 | 20.36 | $13.52 | — |
| 2025-06-17 | 20.61 | $13.52 | — |
| 2025-06-16 | 20.87 | $13.63 | — |
| 2025-06-13 | 20.71 | $13.53 | — |
| 2025-06-12 | 20.80 | $13.70 | — |
| 2025-06-11 | 20.17 | $13.65 | — |
| 2025-06-10 | 19.62 | $13.65 | — |
| 2025-06-09 | 19.05 | $13.61 | — |
| 2025-06-06 | 18.53 | $13.59 | — |
| 2025-06-05 | 18.03 | $13.52 | — |
| 2025-06-04 | 17.67 | $13.53 | — |
| 2025-06-03 | 17.25 | $13.47 | — |
| 2025-06-02 | 16.93 | $13.44 | — |
| 2025-05-30 | 16.67 | $13.37 | — |
| 2025-05-29 | 16.55 | $13.39 | — |
| 2025-05-28 | 16.35 | $13.33 | — |
| 2025-05-27 | 16.27 | $13.43 | — |
| 2025-05-23 | 15.88 | $13.23 | — |
| 2025-05-22 | 15.88 | $13.25 | — |
| 2025-05-21 | 15.83 | $13.25 | — |
| 2025-05-20 | 15.77 | $13.41 | — |
| 2025-05-19 | 15.23 | $13.43 | — |
| 2025-05-16 | 14.60 | $13.39 | — |
| 2025-05-15 | 14.00 | $13.33 | — |
| 2025-05-14 | 13.48 | $13.26 | — |
| 2025-05-13 | 13.05 | $13.27 | — |
| 2025-05-12 | 12.57 | $13.19 | — |
| 2025-05-09 | 12.20 | $12.92 | — |
| 2025-05-08 | 12.29 | $12.99 | — |
| 2025-05-07 | 12.23 | $12.94 | — |
| 2025-05-06 | 12.25 | $12.94 | — |
| 2025-05-05 | 12.27 | $12.99 | — |
| 2025-05-02 | 12.18 | $13.02 | — |
| 2025-05-01 | 12.03 | $12.81 | — |
| 2025-04-30 | 12.21 | $12.78 | — |
| 2025-04-29 | 12.45 | $12.77 | — |
| 2025-04-28 | 12.71 | $12.72 | — |
| 2025-04-25 | 13.08 | $12.68 | — |
| 2025-04-24 | 13.52 | $12.62 | — |
| 2025-04-23 | 14.07 | $12.41 | — |
| 2025-04-22 | 14.64 | $12.26 | — |
| 2025-04-21 | 15.00 | $12.02 | — |
| 2025-04-17 | 14.95 | $12.19 | — |
| 2025-04-16 | 15.13 | $12.14 | — |
| 2025-04-15 | 15.23 | $12.29 | — |
| 2025-04-14 | 15.54 | $12.25 | — |
| 2025-04-11 | 15.80 | $12.14 | — |
| 2025-04-10 | 15.90 | $11.90 | — |
| 2025-04-09 | 15.60 | $12.23 | — |
| 2025-04-08 | 15.68 | $11.37 | — |
| 2025-04-07 | 13.87 | $11.53 | — |
| 2025-04-04 | 12.13 | $11.69 | — |
| 2025-04-03 | 10.46 | $12.37 | — |
| 2025-04-02 | 9.63 | $12.84 | — |
| 2025-04-01 | 9.77 | $12.76 | — |
| 2025-03-31 | 9.67 | $12.70 | — |
| 2025-03-28 | 9.37 | $12.72 | — |
| 2025-03-27 | 9.10 | $12.90 | — |
| 2025-03-26 | 9.26 | $12.93 | — |
| 2025-03-25 | 9.50 | $13.07 | — |
| 2025-03-24 | 9.87 | $13.05 | — |
| 2025-03-21 | 10.32 | $12.91 | — |
| 2025-03-20 | 10.56 | $12.96 | — |
| 2025-03-19 | 10.93 | $13.01 | — |
| 2025-03-18 | 11.46 | $12.90 | — |
| 2025-03-17 | 11.72 | $12.97 | — |
| 2025-03-14 | 12.16 | $12.84 | — |
| 2025-03-13 | 12.28 | $12.60 | — |
| 2025-03-12 | 11.68 | $12.72 | — |
| 2025-03-11 | 11.31 | $12.64 | — |
| 2025-03-10 | 10.65 | $12.67 | — |
| 2025-03-07 | 10.02 | $13.00 | — |
| 2025-03-06 | 10.12 | $12.94 | — |
| 2025-03-05 | 10.04 | $13.13 | — |
| 2025-03-04 | 10.47 | $12.92 | — |
| 2025-03-03 | 10.21 | $13.00 | — |
| 2025-02-28 | 10.16 | $13.12 | — |
| 2025-02-27 | 10.47 | $13.01 | — |
| 2025-02-26 | 10.40 | $13.20 | — |
| 2025-02-25 | 10.94 | $13.15 | — |
| 2025-02-24 | 11.34 | $13.15 | — |
| 2025-02-21 | 11.76 | $13.23 | — |
| 2025-02-20 | 12.28 | $13.40 | — |
| 2025-02-19 | 12.18 | $13.43 | — |
| 2025-02-18 | 11.96 | $13.47 | — |
| 2025-02-14 | 11.55 | $13.40 | — |
| 2025-02-13 | 11.32 | $13.37 | — |
| 2025-02-12 | 11.17 | $13.23 | — |
| 2025-02-11 | 11.43 | $13.26 | — |
| 2025-02-10 | 11.60 | $13.25 | — |
| 2025-02-07 | 11.81 | $13.19 | — |
| 2025-02-06 | 12.21 | $13.29 | — |
| 2025-02-05 | 12.29 | $13.25 | — |
| 2025-02-04 | 12.49 | $13.17 | — |
| 2025-02-03 | 12.92 | $13.04 | — |
| 2025-01-31 | 13.42 | $13.15 | — |
| 2025-01-30 | 13.96 | $13.25 | — |
| 2025-01-29 | 14.19 | $13.13 | — |
| 2025-01-28 | 14.80 | $13.15 | — |
| 2025-01-27 | 15.37 | $13.07 | — |
| 2025-01-24 | 16.13 | $13.24 | — |
| 2025-01-23 | 16.45 | $13.23 | — |
| 2025-01-22 | 16.81 | $13.17 | — |
| 2025-01-21 | 17.36 | $13.13 | — |
| 2025-01-17 | 18.06 | $12.97 | — |
| 2025-01-16 | 18.72 | $12.88 | — |
| 2025-01-15 | 19.09 | $12.85 | — |
| 2025-01-14 | 19.38 | $12.65 | — |
| 2025-01-13 | 18.90 | $12.59 | — |
| 2025-01-10 | 18.13 | $12.61 | — |
| 2025-01-08 | 17.36 | $12.80 | — |
| 2025-01-07 | 17.01 | $12.81 | — |
| 2025-01-06 | 16.65 | $12.91 | — |
| 2025-01-03 | 16.54 | $12.82 | — |
| 2025-01-02 | 16.06 | $12.71 | — |
| 2024-12-31 | 15.08 | $12.71 | — |
| 2024-12-30 | 14.04 | $12.74 | — |
| 2024-12-27 | 13.01 | $13.17 | — |
| 2024-12-26 | 13.07 | $13.26 | — |
| 2024-12-24 | 13.46 | $13.26 | — |
| 2024-12-23 | 13.87 | $13.17 | — |
| 2024-12-20 | 13.93 | $13.11 | — |
| 2024-12-19 | 13.73 | $13.03 | — |
| 2024-12-18 | 13.14 | $13.04 | — |
| 2024-12-17 | 12.56 | $13.39 | — |
| 2024-12-16 | 13.18 | $13.47 | — |
| 2024-12-13 | 13.53 | $13.46 | — |
| 2024-12-12 | 13.95 | $13.49 | — |
| 2024-12-11 | 14.24 | $13.60 | — |
| 2024-12-10 | 14.00 | $13.51 | — |
| 2024-12-09 | 14.10 | $13.60 | — |
| 2024-12-06 | 13.70 | $13.65 | — |
| 2024-12-05 | 12.99 | $13.65 | — |
| 2024-12-04 | 12.24 | $13.65 | — |
| 2024-12-03 | 11.45 | $13.56 | — |
| 2024-12-02 | 10.91 | $13.54 | — |
| 2024-11-29 | 10.42 | $13.49 | — |
| 2024-11-27 | 10.07 | $13.41 | — |
| 2024-11-26 | 9.99 | $13.41 | — |
| 2024-11-25 | 9.90 | $13.42 | — |
| 2024-11-22 | 9.77 | $13.35 | — |
| 2024-11-21 | 9.87 | $13.29 | — |
| 2024-11-20 | 10.19 | $13.23 | — |
| 2024-11-19 | 10.70 | $13.24 | — |
| 2024-11-18 | 11.25 | $13.20 | — |
| 2024-11-15 | 11.71 | $13.13 | — |
| 2024-11-14 | 11.93 | $13.26 | — |
| 2024-11-13 | 12.50 | $13.30 | — |
| 2024-11-12 | 12.95 | $13.36 | — |
| 2024-11-11 | 13.21 | $13.51 | — |
| 2024-11-08 | 12.85 | $13.48 | — |
| 2024-11-07 | 12.56 | $13.52 | — |
| 2024-11-06 | 12.09 | $13.37 | — |
| 2024-11-05 | 12.05 | $13.24 | — |
| 2024-11-04 | 12.45 | $13.08 | — |
| 2024-11-01 | 12.68 | $13.07 | — |
| 2024-10-31 | 12.88 | $13.03 | — |
| 2024-10-30 | 12.92 | $13.21 | — |
| 2024-10-29 | 13.55 | $13.26 | — |
| 2024-10-28 | 13.99 | $13.26 | — |
| 2024-10-25 | 14.46 | $13.21 | — |
| 2024-10-24 | 15.14 | $13.24 | — |
| 2024-10-23 | 15.74 | $13.22 | — |
| 2024-10-22 | 16.44 | $13.32 | — |
| 2024-10-21 | 16.78 | $13.36 | — |
| 2024-10-18 | 16.98 | $13.45 | — |
| 2024-10-17 | 16.79 | $13.38 | — |
| 2024-10-16 | 16.81 | $13.39 | — |
| 2024-10-15 | 16.79 | $13.31 | — |
| 2024-10-14 | 17.01 | $13.45 | — |
| 2024-10-11 | 16.63 | $13.39 | — |
| 2024-10-10 | 16.41 | $13.29 | — |
| 2024-10-09 | 16.48 | $13.31 | — |
| 2024-10-08 | 16.47 | $13.28 | — |
| 2024-10-07 | 16.55 | $13.28 | — |
| 2024-10-04 | 16.64 | $13.35 | — |
| 2024-10-03 | 16.45 | $13.26 | — |
| 2024-10-02 | 16.50 | $13.34 | — |
| 2024-10-01 | 16.24 | $13.31 | — |
| 2024-09-30 | 16.04 | $13.37 | — |
| 2024-09-27 | 15.59 | $13.38 | — |
| 2024-09-26 | 15.09 | $13.41 | — |
| 2024-09-25 | 14.44 | $13.24 | — |
| 2024-09-24 | 14.14 | $13.30 | — |
| 2024-09-23 | 13.61 | $13.20 | — |
| 2024-09-20 | 13.29 | $13.17 | — |
| 2024-09-19 | 13.03 | $13.24 | — |
| 2024-09-18 | 12.50 | $13.00 | — |
| 2024-09-17 | 12.55 | $13.04 | — |
| 2024-09-16 | 12.46 | $13.05 | — |
| 2024-09-13 | 12.33 | $12.99 | — |
| 2024-09-12 | 12.35 | $12.92 | — |
| 2024-09-11 | 12.55 | $12.82 | — |
| 2024-09-10 | 13.04 | $12.71 | — |
| 2024-09-09 | 13.58 | $12.71 | — |
| 2024-09-06 | 14.15 | $12.58 | — |
| 2024-09-05 | 14.36 | $12.79 | — |
| 2024-09-04 | 15.06 | $12.82 | — |
| 2024-09-03 | 15.71 | $12.84 | — |
| 2024-08-30 | 16.33 | $13.09 | — |
| 2024-08-29 | 16.17 | $13.02 | — |
| 2024-08-28 | 16.18 | $12.99 | — |
| 2024-08-27 | 16.26 | $13.06 | — |
| 2024-08-26 | 16.11 | $13.05 | — |
| 2024-08-23 | 15.97 | $13.10 | — |
| 2024-08-22 | 15.66 | $12.92 | — |
| 2024-08-21 | 15.74 | $13.02 | — |
| 2024-08-20 | 15.50 | $12.95 | — |
| 2024-08-19 | 15.40 | $13.00 | — |
| 2024-08-16 | 15.13 | $12.89 | — |
| 2024-08-15 | 15.10 | $12.83 | — |
| 2024-08-14 | 15.20 | $12.65 | — |
| 2024-08-13 | 15.75 | $12.63 | — |
| 2024-08-12 | 16.39 | $12.43 | — |
| 2024-08-09 | 16.89 | $12.43 | — |
| 2024-08-08 | 17.41 | $12.38 | — |
| 2024-08-07 | 17.82 | $12.12 | — |
| 2024-08-06 | 17.42 | $12.17 | — |
| 2024-08-05 | 17.10 | $12.09 | — |
| 2024-08-02 | 16.49 | $12.38 | — |
| 2024-08-01 | 16.50 | $12.61 | — |
| 2024-07-31 | 17.17 | $12.83 | — |
| 2024-07-30 | 17.47 | $12.64 | — |
| 2024-07-29 | 18.30 | $12.66 | — |
| 2024-07-26 | 19.24 | $12.68 | — |
| 2024-07-25 | 20.19 | $12.54 | — |
| 2024-07-24 | 20.76 | $12.59 | — |
| 2024-07-23 | 21.53 | $12.82 | — |
| 2024-07-22 | 22.01 | $12.83 | — |
| 2024-07-19 | 22.46 | $12.72 | — |
| 2024-07-18 | 23.37 | $12.81 | — |
| 2024-07-17 | 23.89 | $12.92 | — |
| 2024-07-16 | 23.84 | $13.09 | — |
| 2024-07-15 | 22.65 | $12.98 | — |
| 2024-07-12 | 21.72 | $13.00 | — |
| 2024-07-11 | 20.60 | $12.92 | — |
| 2024-07-10 | 19.67 | $12.91 | — |
| 2024-07-09 | 18.73 | $12.78 | — |
| 2024-07-08 | 18.23 | $12.79 | — |
| 2024-07-05 | 17.63 | $12.78 | — |
| 2024-07-03 | 17.03 | $12.73 | — |
| 2024-07-02 | 16.60 | $12.63 | — |
| 2024-07-01 | 16.58 | $12.58 | — |
| 2024-06-28 | 16.79 | $12.58 | — |
| 2024-06-27 | 17.03 | $12.61 | — |
| 2024-06-26 | 17.09 | $12.59 | — |
| 2024-06-25 | 17.24 | $12.62 | — |
| 2024-06-24 | 17.22 | $12.59 | — |
| 2024-06-21 | 17.33 | $12.58 | — |
| 2024-06-20 | 17.48 | $12.62 | — |
| 2024-06-18 | 17.43 | $12.63 | — |
| 2024-06-17 | 17.31 | $12.57 | — |
| 2024-06-14 | 17.41 | $12.51 | — |
| 2024-06-13 | 17.75 | $12.57 | — |
| 2024-06-12 | 17.80 | $12.61 | — |
| 2024-06-11 | 17.65 | $12.48 | — |
| 2024-06-10 | 17.97 | $12.52 | — |
| 2024-06-07 | 18.11 | $12.49 | — |
| 2024-06-06 | 18.37 | $12.57 | — |
| 2024-06-05 | 18.22 | $12.56 | — |
| 2024-06-04 | 18.11 | $12.42 | — |
| 2024-06-03 | 18.51 | $12.47 | — |
| 2024-05-31 | 18.67 | $12.36 | — |
| 2024-05-30 | 19.29 | $12.36 | — |
| 2024-05-29 | 19.95 | $12.37 | — |
| 2024-05-28 | 20.60 | $12.52 | — |
| 2024-05-24 | 20.50 | $12.52 | — |
| 2024-05-23 | 20.40 | $12.43 | — |
| 2024-05-22 | 20.62 | $12.51 | — |
| 2024-05-21 | 20.42 | $12.56 | — |
| 2024-05-20 | 19.90 | $12.57 | — |
| 2024-05-17 | 19.30 | $12.55 | — |
| 2024-05-16 | 18.73 | $12.53 | — |
| 2024-05-15 | 18.19 | $12.57 | — |
| 2024-05-14 | 17.41 | $12.43 | — |
| 2024-05-13 | 16.99 | $12.36 | — |
| 2024-05-10 | 16.79 | $12.36 | — |
| 2024-05-09 | 16.57 | $12.36 | — |
| 2024-05-08 | 16.34 | $12.29 | — |
| 2024-05-07 | 16.32 | $12.30 | — |
| 2024-05-06 | 16.25 | $12.29 | — |
| 2024-05-03 | 16.21 | $12.18 | — |
| 2024-05-02 | 16.51 | $12.05 | — |
| 2024-05-01 | 17.28 | $11.91 | — |
| 2024-04-30 | 17.73 | $11.93 | — |
| 2024-04-29 | 18.28 | $12.10 | — |
| 2024-04-26 | 18.95 | $12.05 | — |
| 2024-04-25 | 19.86 | $11.94 | — |
| 2024-04-24 | 20.53 | $12.00 | — |
| 2024-04-23 | 21.46 | $12.01 | — |
| 2024-04-22 | 22.49 | $11.87 | — |
| 2024-04-19 | 22.95 | $11.76 | — |
| 2024-04-18 | 22.85 | $11.83 | — |
| 2024-04-17 | 22.98 | $11.84 | — |
| 2024-04-16 | 23.17 | $11.87 | — |
| 2024-04-15 | 23.46 | $11.93 | — |
| 2024-04-12 | 23.99 | $12.04 | — |
| 2024-04-11 | 24.96 | $12.22 | — |
| 2024-04-10 | 25.72 | $12.17 | — |
| 2024-04-09 | 26.73 | $12.31 | — |
| 2024-04-08 | 26.99 | $12.30 | — |
| 2024-04-05 | 27.31 | $12.28 | — |
| 2024-04-04 | 27.72 | $12.20 | — |
| 2024-04-03 | 28.49 | $12.30 | — |
| 2024-04-02 | 28.69 | $12.27 | — |
| 2024-04-01 | 29.02 | $12.33 | — |
| 2024-03-28 | 28.98 | $12.37 | — |
| 2024-03-27 | 28.66 | $12.36 | — |
| 2024-03-26 | 28.37 | $12.28 | — |
| 2024-03-25 | 28.32 | $12.28 | — |
| 2024-03-22 | 28.27 | $12.31 | — |
| 2024-03-21 | 28.04 | $12.34 | — |
| 2024-03-20 | 27.61 | $12.30 | — |
| 2024-03-19 | 27.28 | $12.18 | — |
| 2024-03-18 | 27.30 | $12.14 | — |
| 2024-03-15 | 27.47 | $12.11 | — |
| 2024-03-14 | 27.74 | $12.16 | — |
| 2024-03-13 | 27.76 | $12.23 | — |
| 2024-03-12 | 27.37 | $12.24 | — |
| 2024-03-11 | 26.89 | $12.14 | — |
| 2024-03-08 | 26.68 | $12.17 | — |
| 2024-03-07 | 26.29 | $12.24 | — |
| 2024-03-06 | 25.46 | $12.11 | — |
| 2024-03-05 | 24.93 | $12.02 | — |
| 2024-03-04 | 24.67 | $12.08 | — |
| 2024-03-01 | 24.01 | $12.08 | — |
| 2024-02-29 | 23.31 | $11.96 | — |
| 2024-02-28 | 22.95 | $11.91 | — |
| 2024-02-27 | 22.73 | $11.94 | — |
| 2024-02-26 | 22.32 | $11.92 | — |
| 2024-02-23 | 21.96 | $11.94 | — |
| 2024-02-22 | 21.46 | $11.92 | — |
| 2024-02-21 | 20.99 | $11.74 | — |
| 2024-02-20 | 21.09 | $11.74 | — |
| 2024-02-16 | 21.19 | $11.78 | — |
| 2024-02-15 | 21.09 | $11.80 | — |
| 2024-02-14 | 20.88 | $11.70 | — |
| 2024-02-13 | 20.98 | $11.57 | — |
| 2024-02-12 | 21.57 | $11.75 | — |
| 2024-02-09 | 21.18 | $11.72 | — |
| 2024-02-08 | 20.88 | $11.68 | — |
| 2024-02-07 | 20.71 | $11.67 | — |
| 2024-02-06 | 20.56 | $11.64 | — |
| 2024-02-05 | 20.51 | $11.56 | — |
| 2024-02-02 | 20.75 | $11.62 | — |
| 2024-02-01 | 20.68 | $11.61 | — |
| 2024-01-31 | 20.64 | $11.48 | — |
| 2024-01-30 | 21.08 | $11.60 | — |
| 2024-01-29 | 20.87 | $11.60 | — |
| 2024-01-26 | 20.64 | $11.52 | — |
| 2024-01-25 | 20.70 | $11.51 | — |
| 2024-01-24 | 20.80 | $11.46 | — |
| 2024-01-23 | 21.09 | $11.42 | — |
| 2024-01-22 | 21.55 | $11.41 | — |
| 2024-01-19 | 22.07 | $11.39 | — |
| 2024-01-18 | 22.70 | $11.30 | — |
| 2024-01-17 | 23.70 | $11.22 | — |
| 2024-01-16 | 24.80 | $11.30 | — |
| 2024-01-12 | 25.91 | $11.42 | — |
| 2024-01-11 | 26.50 | $11.40 | — |
| 2024-01-10 | 27.20 | $11.39 | — |
| 2024-01-09 | 27.97 | $11.35 | — |
| 2024-01-08 | 28.93 | $11.41 | — |
| 2024-01-05 | 29.66 | $11.29 | — |
| 2024-01-04 | 30.88 | $11.28 | — |
| 2024-01-03 | 32.20 | $11.30 | — |
| 2024-01-02 | 33.51 | $11.39 | — |
| 2023-12-29 | 34.48 | $11.49 | — |
| 2023-12-28 | 35.03 | $11.51 | — |
| 2023-12-27 | 35.50 | $11.72 | — |
| 2023-12-26 | 34.80 | $11.65 | — |
| 2023-12-22 | 34.22 | $11.60 | — |
| 2023-12-21 | 33.74 | $11.59 | — |
| 2023-12-20 | 33.25 | $11.46 | — |
| 2023-12-19 | 33.08 | $11.60 | — |
| 2023-12-18 | 31.96 | $11.51 | — |
| 2023-12-15 | 30.98 | $11.49 | — |
| 2023-12-14 | 30.01 | $11.53 | — |
| 2023-12-13 | 28.69 | $11.41 | — |
| 2023-12-12 | 27.58 | $11.24 | — |
| 2023-12-11 | 26.91 | $11.21 | — |
| 2023-12-08 | 26.31 | $11.18 | — |
| 2023-12-07 | 25.78 | $11.15 | — |
| 2023-12-06 | 25.33 | $11.09 | — |
| 2023-12-05 | 25.08 | $11.09 | — |
| 2023-12-04 | 24.81 | $11.12 | — |
| 2023-12-01 | 24.33 | $11.17 | — |
| 2023-11-30 | 23.47 | $11.08 | — |
| 2023-11-29 | 22.86 | $11.06 | — |
| 2023-11-28 | 22.28 | $11.05 | — |
| 2023-11-27 | 21.70 | $11.02 | — |
| 2023-11-24 | 21.19 | $11.03 | — |
| 2023-11-22 | 20.59 | $11.01 | — |
| 2023-11-21 | 20.02 | $10.99 | — |
| 2023-11-20 | 19.48 | $11.02 | — |
| 2023-11-17 | 18.75 | $10.95 | — |
| 2023-11-16 | 18.18 | $10.89 | — |
| 2023-11-15 | 17.75 | $10.90 | — |
| 2023-11-14 | 17.25 | $10.88 | — |
| 2023-11-13 | 16.78 | $10.64 | — |
| 2023-11-10 | 17.08 | $10.64 | — |
| 2023-11-09 | 17.39 | $10.54 | — |
| 2023-11-08 | 18.10 | $10.60 | — |
| 2023-11-07 | 18.58 | $10.61 | — |
| 2023-11-06 | 19.04 | $10.60 | — |
| 2023-11-03 | 19.56 | $10.61 | — |
| 2023-11-02 | 20.07 | $10.48 | — |
| 2023-11-01 | 21.07 | $10.29 | — |
| 2023-10-31 | 21.42 | $10.19 | — |
| 2023-10-30 | 21.27 | $10.16 | — |
| 2023-10-27 | 20.95 | $10.07 | — |
| 2023-10-26 | 20.11 | $10.11 | — |
| 2023-10-25 | 19.33 | $10.17 | — |
| 2023-10-24 | 18.68 | $10.29 | — |
| 2023-10-23 | 18.37 | $10.24 | — |
| 2023-10-20 | 17.76 | $10.24 | — |
| 2023-10-19 | 17.12 | $10.34 | — |
| 2023-10-18 | 16.76 | $10.42 | — |
| 2023-10-17 | 16.66 | $10.57 | — |
| 2023-10-16 | 17.15 | $10.57 | — |
| 2023-10-13 | 17.66 | $10.50 | — |
| 2023-10-12 | 17.85 | $10.54 | — |
| 2023-10-11 | 18.21 | $10.63 | — |
| 2023-10-10 | 18.97 | $10.58 | — |
| 2023-10-09 | 19.52 | $10.48 | — |
| 2023-10-06 | 19.57 | $10.44 | — |
| 2023-10-05 | 19.39 | $10.34 | — |
| 2023-10-04 | 18.59 | $10.33 | — |
| 2023-10-03 | 17.68 | $10.29 | — |
| 2023-10-02 | 16.46 | $10.44 | — |
| 2023-09-29 | 15.64 | $10.51 | — |
| 2023-09-28 | 15.03 | $10.53 | — |
| 2023-09-27 | 14.45 | $10.47 | — |
| 2023-09-26 | 13.46 | $10.46 | — |
| 2023-09-25 | 12.36 | $10.59 | — |
| 2023-09-22 | 11.64 | $10.60 | — |
| 2023-09-21 | 10.92 | $10.59 | — |
| 2023-09-20 | 10.11 | $10.77 | — |
| 2023-09-19 | 9.97 | $10.83 | — |
| 2023-09-18 | 10.11 | $10.86 | — |
| 2023-09-15 | 10.41 | $10.88 | — |
| 2023-09-14 | 10.83 | $10.94 | — |
| 2023-09-13 | 11.22 | $10.86 | — |
| 2023-09-12 | 11.57 | $10.87 | — |
| 2023-09-11 | 11.99 | $10.90 | — |
| 2023-09-08 | 12.57 | $10.83 | — |
| 2023-09-07 | 12.82 | $10.83 | — |
| 2023-09-06 | 13.09 | $10.87 | — |
| 2023-09-05 | 13.54 | $10.93 | — |
| 2023-09-01 | 14.21 | $11.00 | — |
| 2023-08-31 | 14.57 | $10.97 | — |
| 2023-08-30 | 15.09 | $11.00 | — |
| 2023-08-29 | 15.48 | $10.98 | — |
| 2023-08-28 | 15.97 | $10.83 | — |
| 2023-08-25 | 16.45 | $10.75 | — |
| 2023-08-24 | 16.53 | $10.72 | — |
| 2023-08-23 | 16.45 | $10.84 | — |
| 2023-08-22 | 16.86 | $10.72 | — |
| 2023-08-21 | 16.59 | $10.73 | — |
| 2023-08-18 | 16.34 | $10.70 | — |
| 2023-08-17 | 15.89 | $10.71 | — |
| 2023-08-16 | 15.46 | $10.77 | — |
| 2023-08-15 | 15.22 | $10.85 | — |
| 2023-08-14 | 15.30 | $10.97 | — |
| 2023-08-11 | 15.94 | $10.97 | — |
| 2023-08-10 | 16.62 | $11.02 | — |
| 2023-08-09 | 17.41 | $11.01 | — |
| 2023-08-08 | 18.29 | $11.04 | — |
| 2023-08-07 | 19.08 | $11.09 | — |
| 2023-08-04 | 19.66 | $11.03 | — |
| 2023-08-03 | 20.53 | $11.03 | — |
| 2023-08-02 | 21.45 | $11.06 | — |
| 2023-08-01 | 22.28 | $11.23 | — |
| 2023-07-31 | 22.29 | $11.31 | — |
| 2023-07-28 | 21.82 | $11.29 | — |
| 2023-07-27 | 21.39 | $11.17 | — |
| 2023-07-26 | 21.36 | $11.25 | — |
| 2023-07-25 | 20.83 | $11.24 | — |
| 2023-07-24 | 20.30 | $11.20 | — |
| 2023-07-21 | 19.88 | $11.17 | — |
| 2023-07-20 | 19.54 | $11.17 | — |
| 2023-07-19 | 19.19 | $11.24 | — |
| 2023-07-18 | 18.41 | $11.22 | — |
| 2023-07-17 | 17.64 | $11.16 | — |
| 2023-07-14 | 17.02 | $11.14 | — |
| 2023-07-13 | 16.42 | $11.18 | — |
| 2023-07-12 | 15.57 | $11.05 | — |
| 2023-07-11 | 15.07 | $10.92 | — |
| 2023-07-10 | 14.99 | $10.83 | — |
| 2023-07-07 | 15.26 | $10.78 | — |
| 2023-07-06 | 15.76 | $10.75 | — |
| 2023-07-05 | 16.41 | $10.90 | — |
| 2023-07-03 | 16.33 | $10.97 | — |
| 2023-06-30 | 15.82 | $10.95 | — |
| 2023-06-29 | 15.36 | $10.83 | — |
| 2023-06-28 | 15.35 | $10.83 | — |
| 2023-06-27 | 15.33 | $10.82 | — |
| 2023-06-26 | 15.35 | $10.73 | — |
| 2023-06-23 | 15.75 | $10.73 | — |
| 2023-06-22 | 16.17 | $10.83 | — |
| 2023-06-21 | 16.10 | $10.86 | — |
| 2023-06-20 | 15.85 | $10.88 | — |
| 2023-06-16 | 15.49 | $10.97 | — |
| 2023-06-15 | 14.59 | $11.00 | — |
| 2023-06-14 | 13.46 | $10.89 | — |
| 2023-06-13 | 12.60 | $10.87 | — |
| 2023-06-12 | 11.77 | $10.79 | — |
| 2023-06-09 | 11.16 | $10.73 | — |
| 2023-06-08 | 10.72 | $10.73 | — |
| 2023-06-07 | 10.27 | $10.67 | — |
| 2023-06-06 | 10.00 | $10.71 | — |
| 2023-06-05 | 9.52 | $10.65 | — |
| 2023-06-02 | 9.23 | $10.68 | — |
| 2023-06-01 | 8.77 | $10.54 | — |
| 2023-05-31 | 8.81 | $10.42 | — |
| 2023-05-30 | 9.18 | $10.49 | — |
| 2023-05-26 | 9.43 | $10.52 | — |
| 2023-05-25 | 9.54 | $10.39 | — |
| 2023-05-24 | 9.84 | $10.36 | — |
| 2023-05-23 | 10.00 | $10.46 | — |
| 2023-05-22 | 10.42 | $10.57 | — |
| 2023-05-19 | 10.27 | $10.55 | — |
| 2023-05-18 | 10.20 | $10.55 | — |
| 2023-05-17 | 10.13 | $10.51 | — |
| 2023-05-16 | 10.22 | $10.42 | — |
| 2023-05-15 | 10.72 | $10.50 | — |
| 2023-05-12 | 10.85 | $10.43 | — |
| 2023-05-11 | 11.30 | $10.49 | — |
| 2023-05-10 | 11.47 | $10.51 | — |
| 2023-05-09 | 11.54 | $10.48 | — |
| 2023-05-08 | 11.75 | $10.52 | — |
| 2023-05-05 | 11.76 | $10.52 | — |
| 2023-05-04 | 11.77 | $10.37 | — |
| 2023-05-03 | 12.35 | $10.42 | — |
| 2023-05-02 | 12.80 | $10.44 | — |
| 2023-05-01 | 13.17 | $10.53 | — |
| 2023-04-28 | 13.11 | $10.55 | — |
| 2023-04-27 | 12.94 | $10.48 | — |
| 2023-04-26 | 13.03 | $10.34 | — |
| 2023-04-25 | 13.68 | $10.36 | — |
| 2023-04-24 | 14.34 | $10.51 | — |
| 2023-04-21 | 14.23 | $10.49 | — |
| 2023-04-20 | 14.19 | $10.50 | — |
| 2023-04-19 | 14.10 | $10.53 | — |
| 2023-04-18 | 13.84 | $10.56 | — |
| 2023-04-17 | 13.39 | $10.53 | — |
| 2023-04-14 | 13.02 | $10.52 | — |
| 2023-04-13 | 12.68 | $10.55 | — |
| 2023-04-12 | 12.15 | $10.43 | — |
| 2023-04-11 | 12.02 | $10.45 | — |
| 2023-04-10 | 11.79 | $10.41 | — |
| 2023-04-06 | 11.68 | $10.40 | — |
| 2023-04-05 | 11.61 | $10.39 | — |
| 2023-04-04 | 11.56 | $10.43 | — |
| 2023-04-03 | 11.34 | $10.47 | — |
| 2023-03-31 | 10.93 | $10.42 | — |
| 2023-03-30 | 10.66 | $10.33 | — |
| 2023-03-29 | 10.64 | $10.25 | — |
| 2023-03-28 | 10.90 | $10.14 | — |
| 2023-03-27 | 11.38 | $10.11 | — |
| 2023-03-24 | 11.78 | $10.09 | — |
| 2023-03-23 | 12.12 | $10.10 | — |
| 2023-03-22 | 12.52 | $10.06 | — |
| 2023-03-21 | 12.79 | $10.14 | — |
| 2023-03-20 | 13.33 | $10.01 | — |
| 2023-03-17 | 13.44 | $9.94 | — |
| 2023-03-16 | 13.29 | $10.02 | — |
| 2023-03-15 | 13.36 | $9.88 | — |
| 2023-03-14 | 12.87 | $10.03 | — |
| 2023-03-13 | 12.80 | $9.92 | — |
| 2023-03-10 | 12.24 | $9.96 | — |
| 2023-03-09 | 11.77 | $10.06 | — |
| 2023-03-08 | 11.57 | $10.21 | — |
| 2023-03-07 | 11.87 | $10.19 | — |
| 2023-03-06 | 12.10 | $10.34 | — |
| 2023-03-03 | 12.56 | $10.36 | — |
| 2023-03-02 | 12.97 | $10.22 | — |
| 2023-03-01 | 13.35 | $10.18 | — |
| 2023-02-28 | 13.58 | $10.15 | — |
| 2023-02-27 | 13.70 | $10.18 | — |
| 2023-02-24 | 13.92 | $10.13 | — |
| 2023-02-23 | 13.95 | $10.25 | — |
| 2023-02-22 | 14.38 | $10.20 | — |
| 2023-02-21 | 14.64 | $10.22 | — |
| 2023-02-17 | 14.97 | $10.40 | — |
| 2023-02-16 | 15.53 | $10.44 | — |
| 2023-02-15 | 15.96 | $10.53 | — |
| 2023-02-14 | 16.02 | $10.53 | — |
| 2023-02-13 | 16.09 | $10.53 | — |
| 2023-02-10 | 16.16 | $10.43 | — |
| 2023-02-09 | 16.55 | $10.46 | — |
| 2023-02-08 | 16.84 | $10.50 | — |
| 2023-02-07 | 17.00 | $10.57 | — |
| 2023-02-06 | 16.88 | $10.48 | — |
| 2023-02-03 | 17.02 | $10.58 | — |
| 2023-02-02 | 16.76 | $10.69 | — |
| 2023-02-01 | 16.01 | $10.62 | — |
| 2023-01-31 | 15.39 | $10.50 | — |
| 2023-01-30 | 15.06 | $10.41 | — |
| 2023-01-27 | 14.97 | $10.54 | — |
| 2023-01-26 | 14.29 | $10.53 | — |
| 2023-01-25 | 13.60 | $10.45 | — |
| 2023-01-24 | 13.09 | $10.44 | — |
| 2023-01-23 | 12.58 | $10.43 | — |
| 2023-01-20 | 12.06 | $10.34 | — |
| 2023-01-19 | 11.76 | $10.20 | — |
| 2023-01-18 | 11.85 | $10.24 | — |
| 2023-01-17 | 11.79 | $10.32 | — |
| 2023-01-13 | 11.41 | $10.32 | — |
| 2023-01-12 | 11.02 | $10.27 | — |
| 2023-01-11 | 10.74 | $10.18 | — |
| 2023-01-10 | 10.68 | $10.07 | — |
| 2023-01-09 | 10.92 | $10.03 | — |
| 2023-01-06 | 11.31 | $9.99 | — |
| 2023-01-05 | 11.82 | $9.78 | — |
| 2023-01-04 | 11.84 | $9.85 | — |
| 2023-01-03 | 12.07 | $9.72 | — |
| 2022-12-30 | 11.84 | $9.72 | — |
| 2022-12-29 | 11.59 | $9.77 | — |
| 2022-12-28 | 11.47 | $9.88 | — |
| 2022-12-27 | 11.63 | $9.98 | — |
| 2022-12-23 | 12.09 | $9.99 | — |
| 2022-12-22 | 12.61 | $9.96 | — |
| 2022-12-21 | 13.06 | $10.08 | — |
| 2022-12-20 | 13.62 | $9.95 | — |
| 2022-12-19 | 14.08 | $9.95 | — |
| 2022-12-16 | 14.57 | $10.01 | — |
| 2022-12-15 | 15.24 | $10.10 | — |
| 2022-12-14 | 15.89 | $10.33 | — |
| 2022-12-13 | 15.86 | $10.36 | — |
| 2022-12-12 | 15.72 | $10.26 | — |
| 2022-12-09 | 15.81 | $10.19 | — |
| 2022-12-08 | 16.08 | $10.25 | — |
| 2022-12-07 | 16.18 | $10.18 | — |
| 2022-12-06 | 16.45 | $10.19 | — |
| 2022-12-05 | 16.71 | $10.28 | — |
| 2022-12-02 | 16.72 | $10.46 | — |
| 2022-12-01 | 16.15 | $10.45 | — |
| 2022-11-30 | 15.57 | $10.43 | — |
| 2022-11-29 | 14.99 | $10.16 | — |
| 2022-11-28 | 14.92 | $10.13 | — |
| 2022-11-25 | 14.92 | $10.26 | — |
| 2022-11-23 | 14.52 | $10.25 | — |
| 2022-11-22 | 14.12 | $10.17 | — |
| 2022-11-21 | 13.85 | $10.05 | — |
| 2022-11-18 | 13.81 | $10.11 | — |
| 2022-11-17 | 13.60 | $10.10 | — |
| 2022-11-16 | 13.40 | $10.14 | — |
| 2022-11-15 | 13.08 | $10.21 | — |
| 2022-11-14 | 12.57 | $10.09 | — |
| 2022-11-11 | 12.22 | $10.17 | — |
| 2022-11-10 | 11.66 | $10.02 | — |
| 2022-11-09 | 11.31 | $9.55 | — |
| 2022-11-08 | 11.89 | $9.72 | — |
| 2022-11-07 | 12.09 | $9.65 | — |
| 2022-11-04 | 12.47 | $9.59 | — |
| 2022-11-03 | 13.01 | $9.40 | — |
| 2022-11-02 | 13.32 | $9.45 | — |
| 2022-11-01 | 13.78 | $9.63 | — |
| 2022-10-31 | 14.30 | $9.58 | — |
| 2022-10-28 | 14.97 | $9.65 | — |
| 2022-10-27 | 15.51 | $9.53 | — |
| 2022-10-26 | 16.29 | $9.57 | — |
| 2022-10-25 | 17.08 | $9.55 | — |
| 2022-10-24 | 17.96 | $9.37 | — |
| 2022-10-21 | 18.50 | $9.38 | — |
| 2022-10-20 | 19.08 | $9.22 | — |
| 2022-10-19 | 19.30 | $9.26 | — |
| 2022-10-18 | 19.60 | $9.37 | — |
| 2022-10-17 | 20.13 | $9.29 | — |
| 2022-10-14 | 20.50 | $9.07 | — |
| 2022-10-13 | 20.32 | $9.25 | — |
| 2022-10-12 | 20.44 | $9.09 | — |
| 2022-10-11 | 20.13 | $9.11 | — |
| 2022-10-10 | 19.83 | $9.19 | — |
| 2022-10-07 | 19.65 | $9.28 | — |
| 2022-10-06 | 19.61 | $9.50 | — |
| 2022-10-05 | 19.98 | $9.58 | — |
| 2022-10-04 | 20.52 | $9.63 | — |
| 2022-10-03 | 21.20 | $9.32 | — |
| 2022-09-30 | 21.11 | $9.10 | — |
| 2022-09-29 | 20.34 | $9.18 | — |
| 2022-09-28 | 19.65 | $9.34 | — |
| 2022-09-27 | 19.20 | $9.14 | — |
| 2022-09-26 | 18.04 | $9.16 | — |
| 2022-09-23 | 16.86 | $9.29 | — |
| 2022-09-22 | 15.81 | $9.50 | — |
| 2022-09-21 | 15.06 | $9.61 | — |
| 2022-09-20 | 14.48 | $9.74 | — |
| 2022-09-19 | 14.14 | $9.86 | — |
| 2022-09-16 | 14.04 | $9.80 | — |
| 2022-09-15 | 13.74 | $9.90 | — |
| 2022-09-14 | 13.65 | $9.99 | — |
| 2022-09-13 | 13.76 | $9.95 | — |
| 2022-09-12 | 13.76 | $10.31 | — |
| 2022-09-09 | 14.28 | $10.19 | — |
| 2022-09-08 | 14.88 | $10.03 | — |
| 2022-09-07 | 15.00 | $9.98 | — |
| 2022-09-06 | 14.94 | $9.85 | — |
| 2022-09-02 | 14.40 | $9.92 | — |
| 2022-09-01 | 14.01 | $9.97 | — |
| 2022-08-31 | 13.70 | $10.04 | — |
| 2022-08-30 | 13.56 | $10.10 | — |
| 2022-08-29 | 13.55 | $10.19 | — |
| 2022-08-26 | 13.78 | $10.25 | — |
| 2022-08-25 | 14.18 | $10.52 | — |
| 2022-08-24 | 14.43 | $10.37 | — |
| 2022-08-23 | 15.16 | $10.34 | — |
| 2022-08-22 | 15.89 | $10.33 | — |
| 2022-08-19 | 16.63 | $10.51 | — |
| 2022-08-18 | 17.02 | $10.67 | — |
| 2022-08-17 | 16.83 | $10.66 | — |
| 2022-08-16 | 16.66 | $10.75 | — |
| 2022-08-15 | 16.12 | $10.74 | — |
| 2022-08-12 | 15.57 | $10.75 | — |
| 2022-08-11 | 14.96 | $10.62 | — |
| 2022-08-10 | 14.60 | $10.61 | — |
| 2022-08-09 | 14.25 | $10.40 | — |
| 2022-08-08 | 14.41 | $10.47 | — |
| 2022-08-05 | 14.32 | $10.45 | — |
| 2022-08-04 | 14.29 | $10.48 | — |
| 2022-08-03 | 14.15 | $10.46 | — |
| 2022-08-02 | 14.06 | $10.33 | — |
| 2022-08-01 | 14.26 | $10.43 | — |
| 2022-07-29 | 14.17 | $10.43 | — |
| 2022-07-28 | 14.07 | $10.33 | — |
| 2022-07-27 | 14.19 | $10.24 | — |
| 2022-07-26 | 14.53 | $10.02 | — |
| 2022-07-25 | 15.12 | $10.12 | — |
| 2022-07-22 | 15.81 | $10.10 | — |
| 2022-07-21 | 16.59 | $10.17 | — |
| 2022-07-20 | 17.22 | $10.07 | — |
| 2022-07-19 | 18.11 | $10.03 | — |
| 2022-07-18 | 18.95 | $9.80 | — |
| 2022-07-15 | 19.18 | $9.80 | — |
| 2022-07-14 | 19.43 | $9.64 | — |
| 2022-07-13 | 19.19 | $9.72 | — |
| 2022-07-12 | 19.10 | $9.74 | — |
| 2022-07-11 | 19.05 | $9.79 | — |
| 2022-07-08 | 19.09 | $9.93 | — |
| 2022-07-07 | 19.43 | $9.94 | — |
| 2022-07-06 | 19.80 | $9.77 | — |
| 2022-07-05 | 19.72 | $9.79 | — |
| 2022-07-01 | 19.68 | $9.83 | — |
| 2022-06-30 | 19.70 | $9.78 | — |
| 2022-06-29 | 19.60 | $9.87 | — |
| 2022-06-28 | 19.64 | $9.90 | — |
| 2022-06-27 | 19.73 | $10.02 | — |
| 2022-06-24 | 20.04 | $10.03 | — |
| 2022-06-23 | 20.38 | $9.78 | — |
| 2022-06-22 | 20.15 | $9.76 | — |
| 2022-06-21 | 19.86 | $9.80 | — |
| 2022-06-17 | 19.60 | $9.64 | — |
| 2022-06-16 | 18.95 | $9.63 | — |
| 2022-06-15 | 18.24 | $9.91 | — |
| 2022-06-14 | 17.86 | $9.77 | — |
| 2022-06-13 | 17.12 | $9.80 | — |
| 2022-06-10 | 16.38 | $10.19 | — |
| 2022-06-09 | 16.14 | $10.44 | — |
| 2022-06-08 | 16.30 | $10.68 | — |
| 2022-06-07 | 16.94 | $10.76 | — |
| 2022-06-06 | 17.78 | $10.68 | — |
| 2022-06-03 | 18.49 | $10.63 | — |
| 2022-06-02 | 19.12 | $10.78 | — |
| 2022-06-01 | 20.09 | $10.59 | — |
| 2022-05-31 | 20.70 | $10.68 | — |
| 2022-05-27 | 21.51 | $10.71 | — |
| 2022-05-26 | 22.42 | $10.52 | — |
| 2022-05-25 | 22.97 | $10.35 | — |
| 2022-05-24 | 23.16 | $10.27 | — |
| 2022-05-23 | 23.17 | $10.37 | — |
| 2022-05-20 | 23.33 | $10.23 | — |
| 2022-05-19 | 23.16 | $10.20 | — |
| 2022-05-18 | 22.91 | $10.17 | — |
| 2022-05-17 | 22.57 | $10.47 | — |
| 2022-05-16 | 22.63 | $10.27 | — |
| 2022-05-13 | 22.21 | $10.28 | — |
| 2022-05-12 | 21.78 | $10.03 | — |
| 2022-05-11 | 20.68 | $10.05 | — |
| 2022-05-10 | 19.55 | $10.14 | — |
| 2022-05-09 | 18.45 | $10.11 | — |
| 2022-05-06 | 17.22 | $10.45 | — |
| 2022-05-05 | 16.31 | $10.88 | — |
| 2022-05-04 | 15.93 | $11.25 | — |
| 2022-05-03 | 16.21 | $11.03 | — |
| 2022-05-02 | 15.89 | $10.96 | — |
| 2022-04-29 | 15.36 | $10.95 | — |
| 2022-04-28 | 14.77 | $11.17 | — |
| 2022-04-27 | 14.54 | $10.98 | — |
| 2022-04-26 | 13.73 | $10.95 | — |
| 2022-04-25 | 12.78 | $11.21 | — |
| 2022-04-22 | 12.24 | $11.21 | — |
| 2022-04-21 | 11.68 | $11.45 | — |
| 2022-04-20 | 11.55 | $11.62 | — |
| 2022-04-19 | 11.81 | $11.60 | — |
| 2022-04-18 | 12.03 | $11.51 | — |
| 2022-04-14 | 12.01 | $11.53 | — |
| 2022-04-13 | 12.04 | $11.65 | — |
| 2022-04-12 | 12.32 | $11.50 | — |
| 2022-04-11 | 12.23 | $11.54 | — |
| 2022-04-08 | 12.21 | $11.69 | — |
| 2022-04-07 | 12.51 | $11.71 | — |
| 2022-04-06 | 12.87 | $11.72 | — |
| 2022-04-05 | 13.26 | $11.86 | — |
| 2022-04-04 | 13.95 | $12.04 | — |
| 2022-04-01 | 14.25 | $11.93 | — |
| 2022-03-31 | 14.81 | $11.86 | — |
| 2022-03-30 | 15.54 | $12.03 | — |
| 2022-03-29 | 15.92 | $12.09 | — |
| 2022-03-28 | 16.18 | $11.90 | — |
| 2022-03-25 | 16.83 | $11.88 | — |
| 2022-03-24 | 17.56 | $11.88 | — |
| 2022-03-23 | 18.33 | $11.78 | — |
| 2022-03-22 | 19.25 | $11.88 | — |
| 2022-03-21 | 20.11 | $11.76 | — |
| 2022-03-18 | 21.09 | $11.83 | — |
| 2022-03-17 | 22.14 | $11.69 | — |
| 2022-03-16 | 23.10 | $11.57 | — |
| 2022-03-15 | 23.87 | $11.19 | — |
| 2022-03-14 | 23.81 | $11.08 | — |
| 2022-03-11 | 23.46 | $11.16 | — |
| 2022-03-10 | 23.20 | $11.30 | — |
| 2022-03-09 | 23.14 | $11.38 | — |
| 2022-03-08 | 23.19 | $11.08 | — |
| 2022-03-07 | 22.47 | $11.09 | — |
| 2022-03-04 | 21.72 | $11.42 | — |
| 2022-03-03 | 21.39 | $11.60 | — |
| 2022-03-02 | 21.34 | $11.73 | — |
| 2022-03-01 | 21.51 | $11.59 | — |
| 2022-02-28 | 21.31 | $11.77 | — |
| 2022-02-25 | 21.42 | $11.84 | — |
| 2022-02-24 | 21.66 | $11.59 | — |
| 2022-02-23 | 21.21 | $11.59 | — |
| 2022-02-22 | 20.73 | $11.76 | — |
| 2022-02-18 | 20.51 | $11.88 | — |
| 2022-02-17 | 20.48 | $11.98 | — |
| 2022-02-16 | 20.64 | $12.19 | — |
| 2022-02-15 | 21.23 | $12.17 | — |
| 2022-02-14 | 21.80 | $11.97 | — |
| 2022-02-11 | 21.87 | $12.05 | — |
| 2022-02-10 | 22.09 | $12.22 | — |
| 2022-02-09 | 22.66 | $12.39 | — |
| 2022-02-08 | 23.65 | $12.20 | — |
| 2022-02-07 | 24.16 | $12.11 | — |
| 2022-02-04 | 24.45 | $12.13 | — |
| 2022-02-03 | 24.78 | $12.07 | — |
| 2022-02-02 | 24.97 | $12.31 | — |
| 2022-02-01 | 25.65 | $12.25 | — |
| 2022-01-31 | 26.19 | $12.15 | — |
| 2022-01-28 | 26.48 | $11.89 | — |
| 2022-01-27 | 25.94 | $11.74 | — |
| 2022-01-26 | 24.82 | $11.82 | — |
| 2022-01-25 | 23.74 | $11.86 | — |
| 2022-01-24 | 22.67 | $11.98 | — |
| 2022-01-21 | 21.72 | $12.02 | — |
| 2022-01-20 | 20.78 | $12.20 | — |
| 2022-01-19 | 20.09 | $12.28 | — |
| 2022-01-18 | 19.49 | $12.34 | — |
| 2022-01-14 | 18.96 | $12.56 | — |
| 2022-01-13 | 18.83 | $12.57 | — |
| 2022-01-12 | 18.71 | $12.72 | — |
| 2022-01-11 | 18.90 | $12.64 | — |
| 2022-01-10 | 18.86 | $12.47 | — |
| 2022-01-07 | 18.27 | $12.53 | — |
| 2022-01-06 | 17.75 | $12.54 | — |
| 2022-01-05 | 17.23 | $12.54 | — |
| 2022-01-04 | 16.68 | $12.75 | — |
| 2022-01-03 | 16.48 | $12.74 | — |
| 2021-12-31 | 16.24 | $12.70 | — |
| 2021-12-30 | 15.88 | $12.70 | — |
| 2021-12-29 | 15.50 | $13.47 | — |
| 2021-12-28 | 15.76 | $13.47 | — |
| 2021-12-27 | 16.04 | $13.49 | — |
| 2021-12-23 | 16.27 | $13.37 | — |
| 2021-12-22 | 16.80 | $13.29 | — |
| 2021-12-21 | 17.57 | $13.17 | — |
| 2021-12-20 | 18.29 | $12.94 | — |
| 2021-12-17 | 18.34 | $13.10 | — |
| 2021-12-16 | 18.80 | $13.20 | — |
| 2021-12-15 | 19.57 | $13.25 | — |
| 2021-12-14 | 20.51 | $13.12 | — |
| 2021-12-13 | 21.10 | $13.20 | — |
| 2021-12-10 | 21.95 | $13.34 | — |
| 2021-12-09 | 22.95 | $13.32 | — |
| 2021-12-08 | 24.07 | $13.41 | — |
| 2021-12-07 | 24.96 | $13.37 | — |
| 2021-12-06 | 26.01 | $13.13 | — |
| 2021-12-03 | 26.92 | $13.00 | — |
| 2021-12-02 | 27.40 | $13.13 | — |
| 2021-12-01 | 28.27 | $12.95 | — |
| 2021-11-30 | 28.46 | $13.06 | — |
| 2021-11-29 | 28.98 | $13.24 | — |
| 2021-11-26 | 30.10 | $13.16 | — |
| 2021-11-24 | 30.93 | $13.47 | — |
| 2021-11-23 | 32.00 | $13.47 | — |
| 2021-11-22 | 33.12 | $13.48 | — |
| 2021-11-19 | 34.26 | $13.57 | — |
| 2021-11-18 | 34.99 | $13.63 | — |
| 2021-11-17 | 35.42 | $13.64 | — |
| 2021-11-16 | 35.83 | $13.69 | — |
| 2021-11-15 | 35.98 | $13.68 | — |
| 2021-11-12 | 36.16 | $13.69 | — |
| 2021-11-11 | 36.30 | $13.63 | — |
| 2021-11-10 | 36.61 | $13.58 | — |
| 2021-11-09 | 37.07 | $13.71 | — |
| 2021-11-08 | 36.87 | $13.72 | — |
| 2021-11-05 | 36.61 | $13.68 | — |
| 2021-11-04 | 36.42 | $13.63 | — |
| 2021-11-03 | 36.34 | $13.62 | — |
| 2021-11-02 | 36.27 | $13.53 | — |
| 2021-11-01 | 36.40 | $13.53 | — |
| 2021-10-29 | 36.55 | $13.43 | — |
| 2021-10-28 | 36.92 | $13.49 | — |
| 2021-10-27 | 37.06 | $13.37 | — |
| 2021-10-26 | 37.47 | $13.47 | — |
| 2021-10-25 | 37.45 | $13.46 | — |
| 2021-10-22 | 37.45 | $13.42 | — |
| 2021-10-21 | 37.52 | $13.41 | — |
| 2021-10-20 | 37.63 | $13.42 | — |
| 2021-10-19 | 37.70 | $13.38 | — |
| 2021-10-18 | 37.84 | $13.29 | — |
| 2021-10-15 | 38.17 | $13.29 | — |
| 2021-10-14 | 38.52 | $13.20 | — |
| 2021-10-13 | 39.05 | $13.03 | — |
| 2021-10-12 | 39.97 | $12.94 | — |
| 2021-10-11 | 41.14 | $12.95 | — |
| 2021-10-08 | 42.34 | $13.00 | — |
| 2021-10-07 | 43.44 | $13.02 | — |
| 2021-10-06 | 44.54 | $12.89 | — |
| 2021-10-05 | 45.96 | $12.91 | — |
| 2021-10-04 | 47.40 | $12.80 | — |
| 2021-10-01 | 49.13 | $12.94 | — |
| 2021-09-30 | 50.55 | $12.84 | — |
| 2021-09-29 | 52.25 | $12.91 | — |
| 2021-09-28 | 53.82 | $12.93 | — |
| 2021-09-27 | 55.42 | $13.19 | — |
| 2021-09-24 | 56.28 | $13.18 | — |
| 2021-09-23 | 57.21 | $13.22 | — |
| 2021-09-22 | 58.05 | $13.08 | — |
| 2021-09-21 | 59.13 | $12.97 | — |
| 2021-09-20 | 60.43 | $12.92 | — |
| 2021-09-17 | 61.88 | $13.15 | — |
| 2021-09-16 | 62.66 | $13.25 | — |
| 2021-09-15 | 63.13 | $13.28 | — |
| 2021-09-14 | 63.52 | $13.22 | — |
| 2021-09-13 | 63.99 | $13.29 | — |
| 2021-09-10 | 64.25 | $13.24 | — |
| 2021-09-09 | 64.56 | $13.30 | — |
| 2021-09-08 | 64.69 | $13.32 | — |
| 2021-09-07 | 64.77 | $13.39 | — |
| 2021-09-03 | 64.62 | $13.42 | — |
| 2021-09-02 | 64.38 | $13.41 | — |
| 2021-09-01 | 64.13 | $13.36 | — |
| 2021-08-31 | 63.89 | $13.31 | — |
| 2021-08-30 | 63.67 | $13.28 | — |
| 2021-08-27 | 63.45 | $13.26 | — |
| 2021-08-26 | 63.22 | $13.13 | — |
| 2021-08-25 | 63.05 | $13.21 | — |
| 2021-08-24 | 62.68 | $13.18 | — |
| 2021-08-23 | 62.29 | $13.08 | — |
| 2021-08-20 | 61.93 | $12.94 | — |
| 2021-08-19 | 61.61 | $12.86 | — |
| 2021-08-18 | 61.30 | $12.97 | — |
| 2021-08-17 | 60.75 | $13.03 | — |
| 2021-08-16 | 60.04 | $13.15 | — |
| 2021-08-13 | 59.05 | $13.20 | — |
| 2021-08-12 | 57.91 | $13.18 | — |
| 2021-08-11 | 56.71 | $13.19 | — |
| 2021-08-10 | 55.43 | $13.14 | — |
| 2021-08-09 | 54.09 | $13.11 | — |
| 2021-08-06 | 52.68 | $13.12 | — |
| 2021-08-05 | 51.19 | $13.14 | — |
| 2021-08-04 | 49.58 | $13.08 | — |
| 2021-08-03 | 47.90 | $13.11 | — |
| 2021-08-02 | 46.09 | $13.04 | — |
| 2021-07-30 | 44.19 | $13.01 | — |
| 2021-07-29 | 42.20 | $13.10 | — |
| 2021-07-28 | 39.99 | $13.00 | — |
| 2021-07-27 | 37.67 | $12.92 | — |
| 2021-07-26 | 35.24 | $13.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected