Is Fidelity Health Savings Index Fund (FHSNX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Health Savings Index Fund (FHSNX) research center and poll results.
NASDAQ : FHSNX
Fidelity Health Savings Index Fund — Technical Indicators
$11.42 USD
-$0.01 (-0.09%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $35.1M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.56
- Year Low
- $10.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.43
2026-07-22
Close Price
$11.42
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.96
Average
10.18
Maximum
11.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.43 | $11.42 | — |
| 2026-07-21 | 11.43 | $11.43 | — |
| 2026-07-20 | 11.44 | $11.37 | — |
| 2026-07-17 | 11.44 | $11.39 | — |
| 2026-07-16 | 11.44 | $11.42 | — |
| 2026-07-15 | 11.45 | $11.46 | — |
| 2026-07-14 | 11.45 | $11.43 | — |
| 2026-07-13 | 11.45 | $11.39 | — |
| 2026-07-10 | 11.45 | $11.46 | — |
| 2026-07-09 | 11.45 | $11.46 | — |
| 2026-07-08 | 11.44 | $11.42 | — |
| 2026-07-07 | 11.44 | $11.44 | — |
| 2026-07-06 | 11.43 | $11.51 | — |
| 2026-07-02 | 11.43 | $11.44 | — |
| 2026-07-01 | 11.44 | $11.43 | — |
| 2026-06-30 | 11.44 | $11.48 | — |
| 2026-06-29 | 11.45 | $11.46 | — |
| 2026-06-26 | 11.45 | $11.42 | — |
| 2026-06-25 | 11.45 | $11.43 | — |
| 2026-06-24 | 11.46 | $11.41 | — |
| 2026-06-23 | 11.46 | $11.39 | — |
| 2026-06-22 | 11.46 | $11.49 | — |
| 2026-06-18 | 11.46 | $11.51 | — |
| 2026-06-17 | 11.45 | $11.44 | — |
| 2026-06-16 | 11.44 | $11.49 | — |
| 2026-06-15 | 11.43 | $11.51 | — |
| 2026-06-12 | 11.43 | $11.44 | — |
| 2026-06-11 | 11.43 | $11.43 | — |
| 2026-06-10 | 11.43 | $11.30 | — |
| 2026-06-09 | 11.43 | $11.37 | — |
| 2026-06-08 | 11.43 | $11.36 | — |
| 2026-06-05 | 11.44 | $11.34 | — |
| 2026-06-04 | 11.44 | $11.52 | — |
| 2026-06-03 | 11.44 | $11.51 | — |
| 2026-06-02 | 11.43 | $11.56 | — |
| 2026-06-01 | 11.41 | $11.53 | — |
| 2026-05-29 | 11.40 | $11.52 | — |
| 2026-05-28 | 11.39 | $11.51 | — |
| 2026-05-27 | 11.38 | $11.48 | — |
| 2026-05-26 | 11.37 | $11.48 | — |
| 2026-05-22 | 11.36 | $11.41 | — |
| 2026-05-21 | 11.36 | $11.40 | — |
| 2026-05-20 | 11.35 | $11.38 | — |
| 2026-05-19 | 11.35 | $11.30 | — |
| 2026-05-18 | 11.35 | $11.34 | — |
| 2026-05-15 | 11.34 | $11.33 | — |
| 2026-05-14 | 11.35 | $11.44 | — |
| 2026-05-13 | 11.34 | $11.43 | — |
| 2026-05-12 | 11.33 | $11.40 | — |
| 2026-05-11 | 11.32 | $11.44 | — |
| 2026-05-08 | 11.31 | $11.44 | — |
| 2026-05-07 | 11.29 | $11.39 | — |
| 2026-05-06 | 11.28 | $11.43 | — |
| 2026-05-05 | 11.27 | $11.33 | — |
| 2026-05-04 | 11.25 | $11.29 | — |
| 2026-05-01 | 11.23 | $11.31 | — |
| 2026-04-30 | 11.22 | $11.33 | — |
| 2026-04-29 | 11.20 | $11.26 | — |
| 2026-04-28 | 11.18 | $11.28 | — |
| 2026-04-27 | 11.16 | $11.31 | — |
| 2026-04-24 | 11.13 | $11.32 | — |
| 2026-04-23 | 11.11 | $11.27 | — |
| 2026-04-22 | 11.09 | $11.31 | — |
| 2026-04-21 | 11.07 | $11.26 | — |
| 2026-04-20 | 11.05 | $11.32 | — |
| 2026-04-17 | 11.03 | $11.34 | — |
| 2026-04-16 | 11.01 | $11.27 | — |
| 2026-04-15 | 11.00 | $11.26 | — |
| 2026-04-14 | 10.99 | $11.25 | — |
| 2026-04-13 | 10.98 | $11.19 | — |
| 2026-04-10 | 10.96 | $11.14 | — |
| 2026-04-09 | 10.96 | $11.15 | — |
| 2026-04-08 | 10.95 | $11.14 | — |
| 2026-04-07 | 10.95 | $10.98 | — |
| 2026-04-06 | 10.96 | $10.97 | — |
| 2026-04-02 | 10.96 | $10.96 | — |
| 2026-04-01 | 10.97 | $10.96 | — |
| 2026-03-31 | 10.98 | $10.93 | — |
| 2026-03-30 | 10.99 | $10.81 | — |
| 2026-03-27 | 11.01 | $10.79 | — |
| 2026-03-26 | 11.04 | $10.84 | — |
| 2026-03-25 | 11.06 | $10.95 | — |
| 2026-03-24 | 11.08 | $10.89 | — |
| 2026-03-23 | 11.09 | $10.91 | — |
| 2026-03-20 | 11.11 | $10.85 | — |
| 2026-03-19 | 11.13 | $10.97 | — |
| 2026-03-18 | 11.14 | $10.98 | — |
| 2026-03-17 | 11.16 | $11.06 | — |
| 2026-03-16 | 11.16 | $11.03 | — |
| 2026-03-13 | 11.17 | $10.96 | — |
| 2026-03-12 | 11.18 | $10.99 | — |
| 2026-03-11 | 11.19 | $11.08 | — |
| 2026-03-10 | 11.20 | $11.10 | — |
| 2026-03-09 | 11.21 | $11.10 | — |
| 2026-03-06 | 11.21 | $11.05 | — |
| 2026-03-05 | 11.21 | $11.10 | — |
| 2026-03-04 | 11.21 | $11.16 | — |
| 2026-03-03 | 11.21 | $11.14 | — |
| 2026-03-02 | 11.21 | $11.25 | — |
| 2026-02-27 | 11.20 | $11.30 | — |
| 2026-02-26 | 11.20 | $11.29 | — |
| 2026-02-25 | 11.19 | $11.30 | — |
| 2026-02-24 | 11.18 | $11.27 | — |
| 2026-02-23 | 11.18 | $11.24 | — |
| 2026-02-20 | 11.17 | $11.26 | — |
| 2026-02-19 | 11.16 | $11.22 | — |
| 2026-02-18 | 11.15 | $11.22 | — |
| 2026-02-17 | 11.14 | $11.20 | — |
| 2026-02-13 | 11.13 | $11.20 | — |
| 2026-02-12 | 11.13 | $11.18 | — |
| 2026-02-11 | 11.12 | $11.22 | — |
| 2026-02-10 | 11.12 | $11.21 | — |
| 2026-02-09 | 11.11 | $11.20 | — |
| 2026-02-06 | 11.10 | $11.16 | — |
| 2026-02-05 | 11.09 | $11.08 | — |
| 2026-02-04 | 11.09 | $11.11 | — |
| 2026-02-03 | 11.09 | $11.13 | — |
| 2026-02-02 | 11.08 | $11.13 | — |
| 2026-01-30 | 11.07 | $11.13 | — |
| 2026-01-29 | 11.06 | $11.18 | — |
| 2026-01-28 | 11.05 | $11.17 | — |
| 2026-01-27 | 11.05 | $11.17 | — |
| 2026-01-26 | 11.04 | $11.13 | — |
| 2026-01-23 | 11.04 | $11.10 | — |
| 2026-01-22 | 11.04 | $11.08 | — |
| 2026-01-21 | 11.04 | $11.05 | — |
| 2026-01-20 | 11.04 | $10.99 | — |
| 2026-01-16 | 11.04 | $11.07 | — |
| 2026-01-15 | 11.04 | $11.08 | — |
| 2026-01-14 | 11.04 | $11.07 | — |
| 2026-01-13 | 11.03 | $11.07 | — |
| 2026-01-12 | 11.03 | $11.08 | — |
| 2026-01-09 | 11.03 | $11.05 | — |
| 2026-01-08 | 11.03 | $11.01 | — |
| 2026-01-07 | 11.03 | $11.02 | — |
| 2026-01-06 | 11.03 | $11.03 | — |
| 2026-01-05 | 11.03 | $11.00 | — |
| 2026-01-02 | 11.03 | $10.95 | — |
| 2025-12-31 | 11.04 | $10.92 | — |
| 2025-12-30 | 11.04 | $10.95 | — |
| 2025-12-29 | 11.04 | $11.11 | — |
| 2025-12-26 | 11.04 | $11.12 | — |
| 2025-12-24 | 11.04 | $11.11 | — |
| 2025-12-23 | 11.03 | $11.10 | — |
| 2025-12-22 | 11.02 | $11.07 | — |
| 2025-12-19 | 11.01 | $11.04 | — |
| 2025-12-18 | 11.00 | $11.01 | — |
| 2025-12-17 | 11.00 | $10.98 | — |
| 2025-12-16 | 10.99 | $11.01 | — |
| 2025-12-15 | 10.99 | $11.02 | — |
| 2025-12-12 | 10.99 | $11.02 | — |
| 2025-12-11 | 10.98 | $11.07 | — |
| 2025-12-10 | 10.98 | $11.06 | — |
| 2025-12-09 | 10.98 | $11.01 | — |
| 2025-12-08 | 10.98 | $11.02 | — |
| 2025-12-05 | 10.98 | $11.04 | — |
| 2025-12-04 | 10.98 | $11.04 | — |
| 2025-12-03 | 10.98 | $11.04 | — |
| 2025-12-02 | 10.97 | $11.02 | — |
| 2025-12-01 | 10.97 | $11.00 | — |
| 2025-11-28 | 10.98 | $11.03 | — |
| 2025-11-26 | 10.98 | $11.02 | — |
| 2025-11-25 | 10.98 | $10.98 | — |
| 2025-11-24 | 10.98 | $10.93 | — |
| 2025-11-21 | 10.99 | $10.89 | — |
| 2025-11-20 | 11.00 | $10.84 | — |
| 2025-11-19 | 11.01 | $10.89 | — |
| 2025-11-18 | 11.01 | $10.90 | — |
| 2025-11-17 | 11.02 | $10.93 | — |
| 2025-11-14 | 11.02 | $10.97 | — |
| 2025-11-13 | 11.03 | $10.99 | — |
| 2025-11-12 | 11.02 | $11.06 | — |
| 2025-11-11 | 11.02 | $11.05 | — |
| 2025-11-10 | 11.01 | $11.02 | — |
| 2025-11-07 | 11.01 | $10.96 | — |
| 2025-11-06 | 11.00 | $10.98 | — |
| 2025-11-05 | 11.00 | $11.00 | — |
| 2025-11-04 | 11.00 | $10.99 | — |
| 2025-11-03 | 11.00 | $11.04 | — |
| 2025-10-31 | 10.99 | $11.04 | — |
| 2025-10-30 | 10.99 | $11.03 | — |
| 2025-10-29 | 10.99 | $11.06 | — |
| 2025-10-28 | 10.98 | $11.09 | — |
| 2025-10-27 | 10.97 | $11.09 | — |
| 2025-10-24 | 10.96 | $11.05 | — |
| 2025-10-23 | 10.95 | $11.02 | — |
| 2025-10-22 | 10.95 | $11.00 | — |
| 2025-10-21 | 10.94 | $11.02 | — |
| 2025-10-20 | 10.94 | $11.03 | — |
| 2025-10-17 | 10.93 | $10.98 | — |
| 2025-10-16 | 10.92 | $10.98 | — |
| 2025-10-15 | 10.92 | $10.96 | — |
| 2025-10-14 | 10.92 | $10.93 | — |
| 2025-10-13 | 10.92 | $10.93 | — |
| 2025-10-10 | 10.91 | $10.85 | — |
| 2025-10-09 | 10.92 | $10.94 | — |
| 2025-10-08 | 10.91 | $10.97 | — |
| 2025-10-07 | 10.91 | $10.95 | — |
| 2025-10-06 | 10.90 | $10.96 | — |
| 2025-10-03 | 10.89 | $10.96 | — |
| 2025-10-02 | 10.88 | $10.96 | — |
| 2025-10-01 | 10.87 | $10.95 | — |
| 2025-09-30 | 10.86 | $10.92 | — |
| 2025-09-29 | 10.85 | $10.90 | — |
| 2025-09-26 | 10.84 | $10.88 | — |
| 2025-09-25 | 10.84 | $10.86 | — |
| 2025-09-24 | 10.83 | $10.88 | — |
| 2025-09-23 | 10.83 | $10.91 | — |
| 2025-09-22 | 10.82 | $10.91 | — |
| 2025-09-19 | 10.81 | $10.89 | — |
| 2025-09-18 | 10.80 | $10.90 | — |
| 2025-09-17 | 10.79 | $10.89 | — |
| 2025-09-16 | 10.78 | $10.91 | — |
| 2025-09-15 | 10.77 | $10.90 | — |
| 2025-09-12 | 10.76 | $10.87 | — |
| 2025-09-11 | 10.75 | $10.88 | — |
| 2025-09-10 | 10.74 | $10.83 | — |
| 2025-09-09 | 10.74 | $10.82 | — |
| 2025-09-08 | 10.73 | $10.82 | — |
| 2025-09-05 | 10.72 | $10.78 | — |
| 2025-09-04 | 10.71 | $10.77 | — |
| 2025-09-03 | 10.71 | $10.73 | — |
| 2025-09-02 | 10.70 | $10.71 | — |
| 2025-08-29 | 10.70 | $10.74 | — |
| 2025-08-28 | 10.69 | $10.76 | — |
| 2025-08-27 | 10.68 | $10.74 | — |
| 2025-08-26 | 10.67 | $10.74 | — |
| 2025-08-25 | 10.67 | $10.73 | — |
| 2025-08-22 | 10.66 | $10.77 | — |
| 2025-08-21 | 10.66 | $10.68 | — |
| 2025-08-20 | 10.66 | $10.70 | — |
| 2025-08-19 | 10.66 | $10.69 | — |
| 2025-08-18 | 10.65 | $10.71 | — |
| 2025-08-15 | 10.65 | $10.71 | — |
| 2025-08-14 | 10.64 | $10.71 | — |
| 2025-08-13 | 10.64 | $10.73 | — |
| 2025-08-12 | 10.63 | $10.69 | — |
| 2025-08-11 | 10.62 | $10.65 | — |
| 2025-08-08 | 10.62 | $10.66 | — |
| 2025-08-07 | 10.61 | $10.65 | — |
| 2025-08-06 | 10.61 | $10.63 | — |
| 2025-08-05 | 10.61 | $10.61 | — |
| 2025-08-04 | 10.61 | $10.61 | — |
| 2025-08-01 | 10.61 | $10.56 | — |
| 2025-07-31 | 10.61 | $10.59 | — |
| 2025-07-30 | 10.61 | $10.62 | — |
| 2025-07-29 | 10.61 | $10.65 | — |
| 2025-07-28 | 10.61 | $10.64 | — |
| 2025-07-25 | 10.60 | $10.67 | — |
| 2025-07-24 | 10.60 | $10.66 | — |
| 2025-07-23 | 10.59 | $10.68 | — |
| 2025-07-22 | 10.58 | $10.64 | — |
| 2025-07-21 | 10.57 | $10.62 | — |
| 2025-07-18 | 10.57 | $10.60 | — |
| 2025-07-17 | 10.56 | $10.59 | — |
| 2025-07-16 | 10.55 | $10.57 | — |
| 2025-07-15 | 10.54 | $10.55 | — |
| 2025-07-14 | 10.54 | $10.57 | — |
| 2025-07-11 | 10.53 | $10.58 | — |
| 2025-07-10 | 10.53 | $10.61 | — |
| 2025-07-09 | 10.52 | $10.61 | — |
| 2025-07-08 | 10.51 | $10.58 | — |
| 2025-07-07 | 10.50 | $10.57 | — |
| 2025-07-03 | 10.50 | $10.62 | — |
| 2025-07-02 | 10.49 | $10.61 | — |
| 2025-07-01 | 10.48 | $10.59 | — |
| 2025-06-30 | 10.47 | $10.59 | — |
| 2025-06-27 | 10.46 | $10.57 | — |
| 2025-06-26 | 10.45 | $10.55 | — |
| 2025-06-25 | 10.44 | $10.51 | — |
| 2025-06-24 | 10.43 | $10.52 | — |
| 2025-06-23 | 10.42 | $10.46 | — |
| 2025-06-20 | 10.41 | $10.45 | — |
| 2025-06-18 | 10.40 | $10.44 | — |
| 2025-06-17 | 10.40 | $10.44 | — |
| 2025-06-16 | 10.40 | $10.46 | — |
| 2025-06-13 | 10.39 | $10.44 | — |
| 2025-06-12 | 10.38 | $10.49 | — |
| 2025-06-11 | 10.38 | $10.46 | — |
| 2025-06-10 | 10.37 | $10.45 | — |
| 2025-06-09 | 10.36 | $10.43 | — |
| 2025-06-06 | 10.35 | $10.42 | — |
| 2025-06-05 | 10.34 | $10.42 | — |
| 2025-06-04 | 10.33 | $10.43 | — |
| 2025-06-03 | 10.32 | $10.40 | — |
| 2025-06-02 | 10.31 | $10.40 | — |
| 2025-05-30 | 10.30 | $10.37 | — |
| 2025-05-29 | 10.29 | $10.37 | — |
| 2025-05-28 | 10.29 | $10.34 | — |
| 2025-05-27 | 10.28 | $10.38 | — |
| 2025-05-23 | 10.27 | $10.31 | — |
| 2025-05-22 | 10.26 | $10.31 | — |
| 2025-05-21 | 10.25 | $10.30 | — |
| 2025-05-20 | 10.24 | $10.36 | — |
| 2025-05-19 | 10.23 | $10.37 | — |
| 2025-05-16 | 10.20 | $10.35 | — |
| 2025-05-15 | 10.19 | $10.33 | — |
| 2025-05-14 | 10.17 | $10.30 | — |
| 2025-05-13 | 10.15 | $10.31 | — |
| 2025-05-12 | 10.14 | $10.29 | — |
| 2025-05-09 | 10.12 | $10.23 | — |
| 2025-05-08 | 10.10 | $10.21 | — |
| 2025-05-07 | 10.09 | $10.22 | — |
| 2025-05-06 | 10.06 | $10.22 | — |
| 2025-05-05 | 10.04 | $10.22 | — |
| 2025-05-02 | 10.02 | $10.24 | — |
| 2025-05-01 | 10.01 | $10.21 | — |
| 2025-04-30 | 10.01 | $10.21 | — |
| 2025-04-29 | 10.01 | $10.21 | — |
| 2025-04-28 | 10.01 | $10.19 | — |
| 2025-04-25 | 10.01 | $10.17 | — |
| 2025-04-24 | 10.01 | $10.15 | — |
| 2025-04-23 | 10.01 | $10.06 | — |
| 2025-04-22 | 10.02 | $10.01 | — |
| 2025-04-21 | 10.03 | $9.94 | — |
| 2025-04-17 | 10.04 | $10.00 | — |
| 2025-04-16 | 10.05 | $9.98 | — |
| 2025-04-15 | 10.07 | $10.00 | — |
| 2025-04-14 | 10.08 | $9.99 | — |
| 2025-04-11 | 10.09 | $9.93 | — |
| 2025-04-10 | 10.10 | $9.86 | — |
| 2025-04-09 | 10.11 | $9.96 | — |
| 2025-04-08 | 10.12 | $9.70 | — |
| 2025-04-07 | 10.14 | $9.76 | — |
| 2025-04-04 | 10.16 | $9.85 | — |
| 2025-04-03 | 10.18 | $10.08 | — |
| 2025-04-02 | 10.18 | $10.20 | — |
| 2025-04-01 | 10.19 | $10.18 | — |
| 2025-03-31 | 10.19 | $10.16 | — |
| 2025-03-28 | 10.19 | $10.16 | — |
| 2025-03-27 | 10.20 | $10.19 | — |
| 2025-03-26 | 10.20 | $10.19 | — |
| 2025-03-25 | 10.21 | $10.24 | — |
| 2025-03-24 | 10.21 | $10.22 | — |
| 2025-03-21 | 10.21 | $10.20 | — |
| 2025-03-20 | 10.21 | $10.22 | — |
| 2025-03-19 | 10.22 | $10.23 | — |
| 2025-03-18 | 10.22 | $10.19 | — |
| 2025-03-17 | 10.23 | $10.21 | — |
| 2025-03-14 | 10.23 | $10.16 | — |
| 2025-03-13 | 10.24 | $10.10 | — |
| 2025-03-12 | 10.24 | $10.13 | — |
| 2025-03-11 | 10.25 | $10.12 | — |
| 2025-03-10 | 10.25 | $10.14 | — |
| 2025-03-07 | 10.26 | $10.22 | — |
| 2025-03-06 | 10.26 | $10.21 | — |
| 2025-03-05 | 10.26 | $10.26 | — |
| 2025-03-04 | 10.26 | $10.22 | — |
| 2025-03-03 | 10.26 | $10.24 | — |
| 2025-02-28 | 10.26 | $10.27 | — |
| 2025-02-27 | 10.25 | $10.23 | — |
| 2025-02-26 | 10.25 | $10.29 | — |
| 2025-02-25 | 10.25 | $10.27 | — |
| 2025-02-24 | 10.24 | $10.26 | — |
| 2025-02-21 | 10.24 | $10.28 | — |
| 2025-02-20 | 10.23 | $10.30 | — |
| 2025-02-19 | 10.22 | $10.30 | — |
| 2025-02-18 | 10.22 | $10.31 | — |
| 2025-02-14 | 10.21 | $10.30 | — |
| 2025-02-13 | 10.20 | $10.28 | — |
| 2025-02-12 | 10.19 | $10.22 | — |
| 2025-02-11 | 10.17 | $10.24 | — |
| 2025-02-10 | 10.16 | $10.24 | — |
| 2025-02-07 | 10.15 | $10.22 | — |
| 2025-02-06 | 10.14 | $10.26 | — |
| 2025-02-05 | 10.12 | $10.25 | — |
| 2025-02-04 | 10.12 | $10.21 | — |
| 2025-02-03 | 10.11 | $10.17 | — |
| 2025-01-31 | 10.10 | $10.20 | — |
| 2025-01-30 | 10.09 | $10.22 | — |
| 2025-01-29 | 10.08 | $10.18 | — |
| 2025-01-28 | 10.08 | $10.19 | — |
| 2025-01-27 | 10.08 | $10.16 | — |
| 2025-01-24 | 10.09 | $10.19 | — |
| 2025-01-23 | 10.08 | $10.18 | — |
| 2025-01-22 | 10.08 | $10.17 | — |
| 2025-01-21 | 10.08 | $10.16 | — |
| 2025-01-17 | 10.08 | $10.11 | — |
| 2025-01-16 | 10.09 | $10.08 | — |
| 2025-01-15 | 10.10 | $10.06 | — |
| 2025-01-14 | 10.11 | $9.97 | — |
| 2025-01-13 | 10.13 | $9.96 | — |
| 2025-01-10 | 10.15 | $9.96 | — |
| 2025-01-08 | 10.17 | $10.03 | — |
| 2025-01-07 | 10.18 | $10.03 | — |
| 2025-01-06 | 10.20 | $10.07 | — |
| 2025-01-03 | 10.21 | $10.05 | — |
| 2025-01-02 | 10.23 | $10.02 | — |
| 2024-12-31 | 10.24 | $10.02 | — |
| 2024-12-30 | 10.26 | $10.03 | — |
| 2024-12-27 | 10.27 | $10.19 | — |
| 2024-12-26 | 10.28 | $10.21 | — |
| 2024-12-24 | 10.28 | $10.21 | — |
| 2024-12-23 | 10.28 | $10.18 | — |
| 2024-12-20 | 10.28 | $10.17 | — |
| 2024-12-19 | 10.28 | $10.14 | — |
| 2024-12-18 | 10.28 | $10.15 | — |
| 2024-12-17 | 10.28 | $10.27 | — |
| 2024-12-16 | 10.27 | $10.30 | — |
| 2024-12-13 | 10.26 | $10.30 | — |
| 2024-12-12 | 10.26 | $10.31 | — |
| 2024-12-11 | 10.25 | $10.35 | — |
| 2024-12-10 | 10.24 | $10.33 | — |
| 2024-12-09 | 10.24 | $10.35 | — |
| 2024-12-06 | 10.23 | $10.36 | — |
| 2024-12-05 | 10.22 | $10.35 | — |
| 2024-12-04 | 10.22 | $10.35 | — |
| 2024-12-03 | 10.21 | $10.32 | — |
| 2024-12-02 | 10.20 | $10.31 | — |
| 2024-11-29 | 10.19 | $10.30 | — |
| 2024-11-27 | 10.18 | $10.25 | — |
| 2024-11-26 | 10.18 | $10.24 | — |
| 2024-11-25 | 10.17 | $10.24 | — |
| 2024-11-22 | 10.17 | $10.18 | — |
| 2024-11-21 | 10.17 | $10.16 | — |
| 2024-11-20 | 10.18 | $10.15 | — |
| 2024-11-19 | 10.18 | $10.16 | — |
| 2024-11-18 | 10.18 | $10.14 | — |
| 2024-11-15 | 10.19 | $10.11 | — |
| 2024-11-14 | 10.20 | $10.15 | — |
| 2024-11-13 | 10.21 | $10.16 | — |
| 2024-11-12 | 10.21 | $10.18 | — |
| 2024-11-11 | 10.22 | $10.25 | — |
| 2024-11-08 | 10.22 | $10.25 | — |
| 2024-11-07 | 10.22 | $10.24 | — |
| 2024-11-06 | 10.22 | $10.17 | — |
| 2024-11-05 | 10.23 | $10.17 | — |
| 2024-11-04 | 10.23 | $10.12 | — |
| 2024-11-01 | 10.24 | $10.10 | — |
| 2024-10-31 | 10.25 | $10.14 | — |
| 2024-10-30 | 10.26 | $10.20 | — |
| 2024-10-29 | 10.27 | $10.21 | — |
| 2024-10-28 | 10.28 | $10.21 | — |
| 2024-10-25 | 10.28 | $10.20 | — |
| 2024-10-24 | 10.29 | $10.22 | — |
| 2024-10-23 | 10.30 | $10.19 | — |
| 2024-10-22 | 10.31 | $10.24 | — |
| 2024-10-21 | 10.31 | $10.25 | — |
| 2024-10-18 | 10.32 | $10.31 | — |
| 2024-10-17 | 10.32 | $10.29 | — |
| 2024-10-16 | 10.32 | $10.31 | — |
| 2024-10-15 | 10.32 | $10.29 | — |
| 2024-10-14 | 10.32 | $10.30 | — |
| 2024-10-11 | 10.32 | $10.29 | — |
| 2024-10-10 | 10.32 | $10.26 | — |
| 2024-10-09 | 10.32 | $10.27 | — |
| 2024-10-08 | 10.31 | $10.27 | — |
| 2024-10-07 | 10.31 | $10.26 | — |
| 2024-10-04 | 10.30 | $10.30 | — |
| 2024-10-03 | 10.30 | $10.32 | — |
| 2024-10-02 | 10.29 | $10.36 | — |
| 2024-10-01 | 10.28 | $10.37 | — |
| 2024-09-30 | 10.27 | $10.37 | — |
| 2024-09-27 | 10.26 | $10.38 | — |
| 2024-09-26 | 10.25 | $10.37 | — |
| 2024-09-25 | 10.24 | $10.33 | — |
| 2024-09-24 | 10.24 | $10.36 | — |
| 2024-09-23 | 10.23 | $10.32 | — |
| 2024-09-20 | 10.23 | $10.32 | — |
| 2024-09-19 | 10.22 | $10.34 | — |
| 2024-09-18 | 10.21 | $10.27 | — |
| 2024-09-17 | 10.21 | $10.30 | — |
| 2024-09-16 | 10.20 | $10.31 | — |
| 2024-09-13 | 10.19 | $10.27 | — |
| 2024-09-12 | 10.18 | $10.24 | — |
| 2024-09-11 | 10.18 | $10.21 | — |
| 2024-09-10 | 10.17 | $10.18 | — |
| 2024-09-09 | 10.16 | $10.16 | — |
| 2024-09-06 | 10.15 | $10.12 | — |
| 2024-09-05 | 10.14 | $10.19 | — |
| 2024-09-04 | 10.12 | $10.17 | — |
| 2024-09-03 | 10.11 | $10.16 | — |
| 2024-08-30 | 10.10 | $10.21 | — |
| 2024-08-29 | 10.09 | $10.20 | — |
| 2024-08-28 | 10.08 | $10.20 | — |
| 2024-08-27 | 10.07 | $10.22 | — |
| 2024-08-26 | 10.06 | $10.22 | — |
| 2024-08-23 | 10.05 | $10.24 | — |
| 2024-08-22 | 10.04 | $10.16 | — |
| 2024-08-21 | 10.03 | $10.21 | — |
| 2024-08-20 | 10.02 | $10.18 | — |
| 2024-08-19 | 10.01 | $10.17 | — |
| 2024-08-16 | 10.00 | $10.13 | — |
| 2024-08-15 | 10.00 | $10.11 | — |
| 2024-08-14 | 9.99 | $10.07 | — |
| 2024-08-13 | 9.99 | $10.06 | — |
| 2024-08-12 | 9.99 | $9.98 | — |
| 2024-08-09 | 10.00 | $9.97 | — |
| 2024-08-08 | 10.01 | $9.94 | — |
| 2024-08-07 | 10.01 | $9.88 | — |
| 2024-08-06 | 10.02 | $9.90 | — |
| 2024-08-05 | 10.02 | $9.90 | — |
| 2024-08-02 | 10.03 | $10.00 | — |
| 2024-08-01 | 10.03 | $10.05 | — |
| 2024-07-31 | 10.02 | $10.09 | — |
| 2024-07-30 | 10.01 | $10.01 | — |
| 2024-07-29 | 10.01 | $10.01 | — |
| 2024-07-26 | 10.00 | $10.00 | — |
| 2024-07-25 | 10.00 | $9.94 | — |
| 2024-07-24 | 10.00 | $9.94 | — |
| 2024-07-23 | 10.00 | $10.02 | — |
| 2024-07-22 | 9.99 | $10.03 | — |
| 2024-07-19 | 9.99 | $10.00 | — |
| 2024-07-18 | 9.98 | $10.03 | — |
| 2024-07-17 | 9.98 | $10.08 | — |
| 2024-07-16 | 9.97 | $10.12 | — |
| 2024-07-15 | 9.96 | $10.07 | — |
| 2024-07-12 | 9.95 | $10.09 | — |
| 2024-07-11 | 9.94 | $10.06 | — |
| 2024-07-10 | 9.93 | $10.03 | — |
| 2024-07-09 | 9.92 | $9.98 | — |
| 2024-07-08 | 9.92 | $9.99 | — |
| 2024-07-05 | 9.91 | $9.99 | — |
| 2024-07-03 | 9.91 | $9.96 | — |
| 2024-07-02 | 9.90 | $9.90 | — |
| 2024-07-01 | 9.90 | $9.87 | — |
| 2024-06-28 | 9.90 | $9.90 | — |
| 2024-06-27 | 9.89 | $9.93 | — |
| 2024-06-26 | 9.88 | $9.92 | — |
| 2024-06-25 | 9.88 | $9.95 | — |
| 2024-06-24 | 9.87 | $9.93 | — |
| 2024-06-21 | 9.86 | $9.93 | — |
| 2024-06-20 | 9.86 | $9.94 | — |
| 2024-06-18 | 9.86 | $9.95 | — |
| 2024-06-17 | 9.85 | $9.91 | — |
| 2024-06-14 | 9.85 | $9.91 | — |
| 2024-06-13 | 9.85 | $9.92 | — |
| 2024-06-12 | 9.84 | $9.90 | — |
| 2024-06-11 | 9.84 | $9.85 | — |
| 2024-06-10 | 9.84 | $9.84 | — |
| 2024-06-07 | 9.83 | $9.84 | — |
| 2024-06-06 | 9.83 | $9.91 | — |
| 2024-06-05 | 9.82 | $9.91 | — |
| 2024-06-04 | 9.82 | $9.86 | — |
| 2024-06-03 | 9.81 | $9.85 | — |
| 2024-05-31 | 9.80 | $9.77 | — |
| 2024-05-30 | 9.80 | $9.77 | — |
| 2024-05-29 | 9.79 | $9.75 | — |
| 2024-05-28 | 9.78 | $9.81 | — |
| 2024-05-24 | 9.78 | $9.83 | — |
| 2024-05-23 | 9.77 | $9.80 | — |
| 2024-05-22 | 9.76 | $9.85 | — |
| 2024-05-21 | 9.75 | $9.87 | — |
| 2024-05-20 | 9.73 | $9.86 | — |
| 2024-05-17 | 9.72 | $9.86 | — |
| 2024-05-16 | 9.71 | $9.87 | — |
| 2024-05-15 | 9.69 | $9.89 | — |
| 2024-05-14 | 9.68 | $9.81 | — |
| 2024-05-13 | 9.67 | $9.78 | — |
| 2024-05-10 | 9.66 | $9.77 | — |
| 2024-05-09 | 9.65 | $9.78 | — |
| 2024-05-08 | 9.65 | $9.75 | — |
| 2024-05-07 | 9.65 | $9.77 | — |
| 2024-05-06 | 9.65 | $9.75 | — |
| 2024-05-03 | 9.65 | $9.71 | — |
| 2024-05-02 | 9.65 | $9.67 | — |
| 2024-05-01 | 9.66 | $9.61 | — |
| 2024-04-30 | 9.67 | $9.61 | — |
| 2024-04-29 | 9.68 | $9.68 | — |
| 2024-04-26 | 9.68 | $9.64 | — |
| 2024-04-25 | 9.69 | $9.60 | — |
| 2024-04-24 | 9.71 | $9.63 | — |
| 2024-04-23 | 9.72 | $9.65 | — |
| 2024-04-22 | 9.72 | $9.61 | — |
| 2024-04-19 | 9.74 | $9.57 | — |
| 2024-04-18 | 9.75 | $9.58 | — |
| 2024-04-17 | 9.76 | $9.59 | — |
| 2024-04-16 | 9.77 | $9.58 | — |
| 2024-04-15 | 9.78 | $9.61 | — |
| 2024-04-12 | 9.78 | $9.68 | — |
| 2024-04-11 | 9.78 | $9.71 | — |
| 2024-04-10 | 9.79 | $9.71 | — |
| 2024-04-09 | 9.79 | $9.80 | — |
| 2024-04-08 | 9.79 | $9.78 | — |
| 2024-04-05 | 9.79 | $9.77 | — |
| 2024-04-04 | 9.79 | $9.78 | — |
| 2024-04-03 | 9.79 | $9.80 | — |
| 2024-04-02 | 9.79 | $9.78 | — |
| 2024-04-01 | 9.79 | $9.81 | — |
| 2024-03-28 | 9.78 | $9.85 | — |
| 2024-03-27 | 9.78 | $9.86 | — |
| 2024-03-26 | 9.77 | $9.81 | — |
| 2024-03-25 | 9.76 | $9.81 | — |
| 2024-03-22 | 9.76 | $9.83 | — |
| 2024-03-21 | 9.75 | $9.82 | — |
| 2024-03-20 | 9.74 | $9.80 | — |
| 2024-03-19 | 9.73 | $9.76 | — |
| 2024-03-18 | 9.73 | $9.73 | — |
| 2024-03-15 | 9.72 | $9.72 | — |
| 2024-03-14 | 9.72 | $9.74 | — |
| 2024-03-13 | 9.71 | $9.79 | — |
| 2024-03-12 | 9.70 | $9.80 | — |
| 2024-03-11 | 9.69 | $9.78 | — |
| 2024-03-08 | 9.68 | $9.80 | — |
| 2024-03-07 | 9.67 | $9.81 | — |
| 2024-03-06 | 9.66 | $9.77 | — |
| 2024-03-05 | 9.66 | $9.73 | — |
| 2024-03-04 | 9.65 | $9.73 | — |
| 2024-03-01 | 9.64 | $9.74 | — |
| 2024-02-29 | 9.64 | $9.71 | — |
| 2024-02-28 | 9.64 | $9.68 | — |
| 2024-02-27 | 9.63 | $9.68 | — |
| 2024-02-26 | 9.63 | $9.68 | — |
| 2024-02-23 | 9.63 | $9.70 | — |
| 2024-02-22 | 9.62 | $9.67 | — |
| 2024-02-21 | 9.61 | $9.62 | — |
| 2024-02-20 | 9.61 | $9.63 | — |
| 2024-02-16 | 9.61 | $9.63 | — |
| 2024-02-15 | 9.60 | $9.65 | — |
| 2024-02-14 | 9.59 | $9.60 | — |
| 2024-02-13 | 9.59 | $9.55 | — |
| 2024-02-12 | 9.59 | $9.64 | — |
| 2024-02-09 | 9.59 | $9.63 | — |
| 2024-02-08 | 9.58 | $9.62 | — |
| 2024-02-07 | 9.58 | $9.63 | — |
| 2024-02-06 | 9.58 | $9.62 | — |
| 2024-02-05 | 9.58 | $9.58 | — |
| 2024-02-02 | 9.57 | $9.63 | — |
| 2024-02-01 | 9.57 | $9.68 | — |
| 2024-01-31 | 9.56 | $9.61 | — |
| 2024-01-30 | 9.56 | $9.63 | — |
| 2024-01-29 | 9.56 | $9.63 | — |
| 2024-01-26 | 9.56 | $9.58 | — |
| 2024-01-25 | 9.58 | $9.57 | — |
| 2024-01-24 | 9.59 | $9.54 | — |
| 2024-01-23 | 9.60 | $9.54 | — |
| 2024-01-22 | 9.61 | $9.56 | — |
| 2024-01-19 | 9.62 | $9.54 | — |
| 2024-01-18 | 9.63 | $9.51 | — |
| 2024-01-17 | 9.64 | $9.49 | — |
| 2024-01-16 | 9.65 | $9.54 | — |
| 2024-01-12 | 9.66 | $9.60 | — |
| 2024-01-11 | 9.66 | $9.59 | — |
| 2024-01-10 | 9.66 | $9.56 | — |
| 2024-01-09 | 9.66 | $9.55 | — |
| 2024-01-08 | 9.65 | $9.57 | — |
| 2024-01-05 | 9.65 | $9.52 | — |
| 2024-01-04 | 9.65 | $9.53 | — |
| 2024-01-03 | 9.65 | $9.56 | — |
| 2024-01-02 | 9.64 | $9.59 | — |
| 2023-12-29 | 9.64 | $9.64 | — |
| 2023-12-28 | 9.63 | $9.66 | — |
| 2023-12-27 | 9.62 | $9.84 | — |
| 2023-12-26 | 9.60 | $9.79 | — |
| 2023-12-22 | 9.57 | $9.76 | — |
| 2023-12-21 | 9.55 | $9.77 | — |
| 2023-12-20 | 9.53 | $9.73 | — |
| 2023-12-19 | 9.52 | $9.75 | — |
| 2023-12-18 | 9.50 | $9.71 | — |
| 2023-12-15 | 9.48 | $9.72 | — |
| 2023-12-14 | 9.46 | $9.73 | — |
| 2023-12-13 | 9.43 | $9.65 | — |
| 2023-12-12 | 9.42 | $9.53 | — |
| 2023-12-11 | 9.40 | $9.51 | — |
| 2023-12-08 | 9.38 | $9.51 | — |
| 2023-12-07 | 9.36 | $9.52 | — |
| 2023-12-06 | 9.34 | $9.51 | — |
| 2023-12-05 | 9.33 | $9.49 | — |
| 2023-12-04 | 9.31 | $9.46 | — |
| 2023-12-01 | 9.29 | $9.50 | — |
| 2023-11-30 | 9.28 | $9.42 | — |
| 2023-11-29 | 9.26 | $9.44 | — |
| 2023-11-28 | 9.23 | $9.40 | — |
| 2023-11-27 | 9.21 | $9.38 | — |
| 2023-11-24 | 9.19 | $9.35 | — |
| 2023-11-22 | 9.17 | $9.37 | — |
| 2023-11-21 | 9.14 | $9.35 | — |
| 2023-11-20 | 9.13 | $9.36 | — |
| 2023-11-17 | 9.10 | $9.33 | — |
| 2023-11-16 | 9.08 | $9.30 | — |
| 2023-11-15 | 9.07 | $9.28 | — |
| 2023-11-14 | 9.05 | $9.29 | — |
| 2023-11-13 | 9.04 | $9.16 | — |
| 2023-11-10 | 9.04 | $9.16 | — |
| 2023-11-09 | 9.03 | $9.12 | — |
| 2023-11-08 | 9.03 | $9.18 | — |
| 2023-11-07 | 9.03 | $9.17 | — |
| 2023-11-06 | 9.03 | $9.15 | — |
| 2023-11-03 | 9.02 | $9.17 | — |
| 2023-11-02 | 9.01 | $9.12 | — |
| 2023-11-01 | 9.01 | $9.03 | — |
| 2023-10-31 | 9.01 | $8.95 | — |
| 2023-10-30 | 9.01 | $8.95 | — |
| 2023-10-27 | 9.01 | $8.93 | — |
| 2023-10-26 | 9.02 | $8.93 | — |
| 2023-10-25 | 9.03 | $8.93 | — |
| 2023-10-24 | 9.04 | $8.99 | — |
| 2023-10-23 | 9.05 | $8.95 | — |
| 2023-10-20 | 9.06 | $8.93 | — |
| 2023-10-19 | 9.07 | $8.95 | — |
| 2023-10-18 | 9.09 | $8.99 | — |
| 2023-10-17 | 9.10 | $9.06 | — |
| 2023-10-16 | 9.11 | $9.09 | — |
| 2023-10-13 | 9.13 | $9.09 | — |
| 2023-10-12 | 9.14 | $9.08 | — |
| 2023-10-11 | 9.15 | $9.14 | — |
| 2023-10-10 | 9.16 | $9.10 | — |
| 2023-10-09 | 9.17 | $9.06 | — |
| 2023-10-06 | 9.19 | $9.01 | — |
| 2023-10-05 | 9.20 | $9.01 | — |
| 2023-10-04 | 9.22 | $9.00 | — |
| 2023-10-03 | 9.24 | $8.97 | — |
| 2023-10-02 | 9.25 | $9.06 | — |
| 2023-09-29 | 9.27 | $9.12 | — |
| 2023-09-28 | 9.29 | $9.12 | — |
| 2023-09-27 | 9.30 | $9.10 | — |
| 2023-09-26 | 9.32 | $9.12 | — |
| 2023-09-25 | 9.33 | $9.17 | — |
| 2023-09-22 | 9.34 | $9.22 | — |
| 2023-09-21 | 9.34 | $9.20 | — |
| 2023-09-20 | 9.35 | $9.29 | — |
| 2023-09-19 | 9.35 | $9.31 | — |
| 2023-09-18 | 9.35 | $9.33 | — |
| 2023-09-15 | 9.34 | $9.33 | — |
| 2023-09-14 | 9.34 | $9.36 | — |
| 2023-09-13 | 9.34 | $9.34 | — |
| 2023-09-12 | 9.33 | $9.34 | — |
| 2023-09-11 | 9.34 | $9.34 | — |
| 2023-09-08 | 9.34 | $9.33 | — |
| 2023-09-07 | 9.34 | $9.33 | — |
| 2023-09-06 | 9.35 | $9.33 | — |
| 2023-09-05 | 9.36 | $9.35 | — |
| 2023-09-01 | 9.36 | $9.41 | — |
| 2023-08-31 | 9.36 | $9.43 | — |
| 2023-08-30 | 9.36 | $9.42 | — |
| 2023-08-29 | 9.36 | $9.42 | — |
| 2023-08-28 | 9.37 | $9.35 | — |
| 2023-08-25 | 9.38 | $9.32 | — |
| 2023-08-24 | 9.40 | $9.31 | — |
| 2023-08-23 | 9.41 | $9.35 | — |
| 2023-08-22 | 9.42 | $9.26 | — |
| 2023-08-21 | 9.44 | $9.25 | — |
| 2023-08-18 | 9.45 | $9.27 | — |
| 2023-08-17 | 9.47 | $9.26 | — |
| 2023-08-16 | 9.48 | $9.29 | — |
| 2023-08-15 | 9.50 | $9.33 | — |
| 2023-08-14 | 9.51 | $9.38 | — |
| 2023-08-11 | 9.52 | $9.39 | — |
| 2023-08-10 | 9.53 | $9.43 | — |
| 2023-08-09 | 9.54 | $9.45 | — |
| 2023-08-08 | 9.54 | $9.45 | — |
| 2023-08-07 | 9.54 | $9.45 | — |
| 2023-08-04 | 9.53 | $9.44 | — |
| 2023-08-03 | 9.53 | $9.41 | — |
| 2023-08-02 | 9.53 | $9.47 | — |
| 2023-08-01 | 9.52 | $9.54 | — |
| 2023-07-31 | 9.52 | $9.60 | — |
| 2023-07-28 | 9.52 | $9.59 | — |
| 2023-07-27 | 9.51 | $9.53 | — |
| 2023-07-26 | 9.51 | $9.59 | — |
| 2023-07-25 | 9.50 | $9.58 | — |
| 2023-07-24 | 9.49 | $9.58 | — |
| 2023-07-21 | 9.49 | $9.57 | — |
| 2023-07-20 | 9.48 | $9.56 | — |
| 2023-07-19 | 9.48 | $9.61 | — |
| 2023-07-18 | 9.47 | $9.59 | — |
| 2023-07-17 | 9.47 | $9.56 | — |
| 2023-07-14 | 9.47 | $9.55 | — |
| 2023-07-13 | 9.46 | $9.58 | — |
| 2023-07-12 | 9.45 | $9.50 | — |
| 2023-07-11 | 9.45 | $9.41 | — |
| 2023-07-10 | 9.45 | $9.38 | — |
| 2023-07-07 | 9.45 | $9.35 | — |
| 2023-07-06 | 9.45 | $9.37 | — |
| 2023-07-05 | 9.46 | $9.45 | — |
| 2023-07-03 | 9.45 | $9.49 | — |
| 2023-06-30 | 9.45 | $9.50 | — |
| 2023-06-29 | 9.44 | $9.44 | — |
| 2023-06-28 | 9.44 | $9.48 | — |
| 2023-06-27 | 9.43 | $9.47 | — |
| 2023-06-26 | 9.43 | $9.45 | — |
| 2023-06-23 | 9.42 | $9.45 | — |
| 2023-06-22 | 9.41 | $9.45 | — |
| 2023-06-21 | 9.40 | $9.49 | — |
| 2023-06-20 | 9.40 | $9.49 | — |
| 2023-06-16 | 9.39 | $9.50 | — |
| 2023-06-15 | 9.38 | $9.52 | — |
| 2023-06-14 | 9.38 | $9.46 | — |
| 2023-06-13 | 9.37 | $9.44 | — |
| 2023-06-12 | 9.37 | $9.44 | — |
| 2023-06-09 | 9.37 | $9.41 | — |
| 2023-06-08 | 9.37 | $9.42 | — |
| 2023-06-07 | 9.38 | $9.37 | — |
| 2023-06-06 | 9.38 | $9.42 | — |
| 2023-06-05 | 9.38 | $9.39 | — |
| 2023-06-02 | 9.38 | $9.40 | — |
| 2023-06-01 | 9.38 | $9.40 | — |
| 2023-05-31 | 9.39 | $9.35 | — |
| 2023-05-30 | 9.39 | $9.35 | — |
| 2023-05-26 | 9.40 | $9.32 | — |
| 2023-05-25 | 9.40 | $9.27 | — |
| 2023-05-24 | 9.41 | $9.30 | — |
| 2023-05-23 | 9.42 | $9.34 | — |
| 2023-05-22 | 9.42 | $9.36 | — |
| 2023-05-19 | 9.43 | $9.36 | — |
| 2023-05-18 | 9.43 | $9.37 | — |
| 2023-05-17 | 9.43 | $9.40 | — |
| 2023-05-16 | 9.44 | $9.38 | — |
| 2023-05-15 | 9.44 | $9.42 | — |
| 2023-05-12 | 9.44 | $9.42 | — |
| 2023-05-11 | 9.44 | $9.45 | — |
| 2023-05-10 | 9.44 | $9.44 | — |
| 2023-05-09 | 9.44 | $9.41 | — |
| 2023-05-08 | 9.45 | $9.43 | — |
| 2023-05-05 | 9.45 | $9.45 | — |
| 2023-05-04 | 9.45 | $9.45 | — |
| 2023-05-03 | 9.45 | $9.47 | — |
| 2023-05-02 | 9.45 | $9.45 | — |
| 2023-05-01 | 9.45 | $9.43 | — |
| 2023-04-28 | 9.45 | $9.49 | — |
| 2023-04-27 | 9.45 | $9.44 | — |
| 2023-04-26 | 9.44 | $9.42 | — |
| 2023-04-25 | 9.44 | $9.45 | — |
| 2023-04-24 | 9.43 | $9.44 | — |
| 2023-04-21 | 9.43 | $9.42 | — |
| 2023-04-20 | 9.42 | $9.43 | — |
| 2023-04-19 | 9.42 | $9.42 | — |
| 2023-04-18 | 9.41 | $9.44 | — |
| 2023-04-17 | 9.40 | $9.42 | — |
| 2023-04-14 | 9.40 | $9.45 | — |
| 2023-04-13 | 9.39 | $9.49 | — |
| 2023-04-12 | 9.37 | $9.46 | — |
| 2023-04-11 | 9.36 | $9.46 | — |
| 2023-04-10 | 9.35 | $9.45 | — |
| 2023-04-06 | 9.34 | $9.49 | — |
| 2023-04-05 | 9.32 | $9.48 | — |
| 2023-04-04 | 9.31 | $9.49 | — |
| 2023-04-03 | 9.30 | $9.48 | — |
| 2023-03-31 | 9.28 | $9.44 | — |
| 2023-03-30 | 9.28 | $9.38 | — |
| 2023-03-29 | 9.26 | $9.35 | — |
| 2023-03-28 | 9.26 | $9.31 | — |
| 2023-03-27 | 9.25 | $9.31 | — |
| 2023-03-24 | 9.25 | $9.35 | — |
| 2023-03-23 | 9.24 | $9.35 | — |
| 2023-03-22 | 9.23 | $9.32 | — |
| 2023-03-21 | 9.23 | $9.30 | — |
| 2023-03-20 | 9.22 | $9.28 | — |
| 2023-03-17 | 9.23 | $9.27 | — |
| 2023-03-16 | 9.23 | $9.26 | — |
| 2023-03-15 | 9.23 | $9.26 | — |
| 2023-03-14 | 9.24 | $9.24 | — |
| 2023-03-13 | 9.25 | $9.25 | — |
| 2023-03-10 | 9.25 | $9.21 | — |
| 2023-03-09 | 9.26 | $9.16 | — |
| 2023-03-08 | 9.28 | $9.19 | — |
| 2023-03-07 | 9.29 | $9.19 | — |
| 2023-03-06 | 9.30 | $9.25 | — |
| 2023-03-03 | 9.31 | $9.27 | — |
| 2023-03-02 | 9.33 | $9.17 | — |
| 2023-03-01 | 9.35 | $9.18 | — |
| 2023-02-28 | 9.36 | $9.21 | — |
| 2023-02-27 | 9.37 | $9.21 | — |
| 2023-02-24 | 9.38 | $9.19 | — |
| 2023-02-23 | 9.40 | $9.26 | — |
| 2023-02-22 | 9.41 | $9.22 | — |
| 2023-02-21 | 9.42 | $9.21 | — |
| 2023-02-17 | 9.43 | $9.32 | — |
| 2023-02-16 | 9.44 | $9.31 | — |
| 2023-02-15 | 9.44 | $9.36 | — |
| 2023-02-14 | 9.44 | $9.38 | — |
| 2023-02-13 | 9.45 | $9.40 | — |
| 2023-02-10 | 9.45 | $9.36 | — |
| 2023-02-09 | 9.45 | $9.39 | — |
| 2023-02-08 | 9.45 | $9.43 | — |
| 2023-02-07 | 9.44 | $9.44 | — |
| 2023-02-06 | 9.43 | $9.42 | — |
| 2023-02-03 | 9.42 | $9.49 | — |
| 2023-02-02 | 9.41 | $9.58 | — |
| 2023-02-01 | 9.39 | $9.54 | — |
| 2023-01-31 | 9.37 | $9.46 | — |
| 2023-01-30 | 9.35 | $9.41 | — |
| 2023-01-27 | 9.33 | $9.47 | — |
| 2023-01-26 | 9.32 | $9.48 | — |
| 2023-01-25 | 9.31 | $9.48 | — |
| 2023-01-24 | 9.30 | $9.46 | — |
| 2023-01-23 | 9.30 | $9.43 | — |
| 2023-01-20 | 9.29 | $9.42 | — |
| 2023-01-19 | 9.29 | $9.41 | — |
| 2023-01-18 | 9.29 | $9.43 | — |
| 2023-01-17 | 9.29 | $9.41 | — |
| 2023-01-13 | 9.29 | $9.41 | — |
| 2023-01-12 | 9.29 | $9.42 | — |
| 2023-01-11 | 9.30 | $9.35 | — |
| 2023-01-10 | 9.31 | $9.27 | — |
| 2023-01-09 | 9.32 | $9.29 | — |
| 2023-01-06 | 9.33 | $9.27 | — |
| 2023-01-05 | 9.34 | $9.15 | — |
| 2023-01-04 | 9.35 | $9.19 | — |
| 2023-01-03 | 9.37 | $9.12 | — |
| 2022-12-30 | 9.39 | $9.09 | — |
| 2022-12-29 | 9.41 | $9.12 | — |
| 2022-12-28 | 9.43 | $9.23 | — |
| 2022-12-27 | 9.44 | $9.27 | — |
| 2022-12-23 | 9.44 | $9.32 | — |
| 2022-12-22 | 9.45 | $9.33 | — |
| 2022-12-21 | 9.45 | $9.38 | — |
| 2022-12-20 | 9.45 | $9.32 | — |
| 2022-12-19 | 9.45 | $9.35 | — |
| 2022-12-16 | 9.44 | $9.41 | — |
| 2022-12-15 | 9.44 | $9.46 | — |
| 2022-12-14 | 9.43 | $9.54 | — |
| 2022-12-13 | 9.42 | $9.54 | — |
| 2022-12-12 | 9.41 | $9.48 | — |
| 2022-12-09 | 9.40 | $9.45 | — |
| 2022-12-08 | 9.39 | $9.51 | — |
| 2022-12-07 | 9.36 | $9.50 | — |
| 2022-12-06 | 9.34 | $9.45 | — |
| 2022-12-05 | 9.32 | $9.47 | — |
| 2022-12-02 | 9.29 | $9.57 | — |
| 2022-12-01 | 9.26 | $9.56 | — |
| 2022-11-30 | 9.23 | $9.48 | — |
| 2022-11-29 | 9.21 | $9.36 | — |
| 2022-11-28 | 9.20 | $9.36 | — |
| 2022-11-25 | 9.19 | $9.41 | — |
| 2022-11-23 | 9.17 | $9.41 | — |
| 2022-11-22 | 9.15 | $9.35 | — |
| 2022-11-21 | 9.13 | $9.28 | — |
| 2022-11-18 | 9.11 | $9.29 | — |
| 2022-11-17 | 9.09 | $9.29 | — |
| 2022-11-16 | 9.07 | $9.33 | — |
| 2022-11-15 | 9.05 | $9.32 | — |
| 2022-11-14 | 9.03 | $9.24 | — |
| 2022-11-11 | 9.02 | $9.28 | — |
| 2022-11-10 | 9.00 | $9.26 | — |
| 2022-11-09 | 8.98 | $9.00 | — |
| 2022-11-08 | 8.98 | $9.05 | — |
| 2022-11-07 | 8.97 | $9.01 | — |
| 2022-11-04 | 8.96 | $9.00 | — |
| 2022-11-03 | 8.96 | $8.96 | — |
| 2022-11-02 | 8.97 | $9.01 | — |
| 2022-11-01 | 8.98 | $9.08 | — |
| 2022-10-31 | 8.99 | $9.05 | — |
| 2022-10-28 | 8.99 | $9.10 | — |
| 2022-10-27 | 8.99 | $9.07 | — |
| 2022-10-26 | 8.99 | $9.04 | — |
| 2022-10-25 | 8.99 | $9.01 | — |
| 2022-10-24 | 8.99 | $8.90 | — |
| 2022-10-21 | 9.00 | $8.89 | — |
| 2022-10-20 | 9.01 | $8.85 | — |
| 2022-10-19 | 9.03 | $8.89 | — |
| 2022-10-18 | 9.06 | $8.97 | — |
| 2022-10-17 | 9.08 | $8.93 | — |
| 2022-10-14 | 9.10 | $8.86 | — |
| 2022-10-13 | 9.13 | $8.93 | — |
| 2022-10-12 | 9.16 | $8.90 | — |
| 2022-10-11 | 9.19 | $8.90 | — |
| 2022-10-10 | 9.22 | $8.92 | — |
| 2022-10-07 | 9.25 | $8.97 | — |
| 2022-10-06 | 9.28 | $9.14 | — |
| 2022-10-05 | 9.30 | $9.19 | — |
| 2022-10-04 | 9.32 | $9.25 | — |
| 2022-10-03 | 9.33 | $9.13 | — |
| 2022-09-30 | 9.35 | $9.01 | — |
| 2022-09-29 | 9.38 | $9.05 | — |
| 2022-09-28 | 9.41 | $9.14 | — |
| 2022-09-27 | 9.43 | $9.00 | — |
| 2022-09-26 | 9.47 | $9.06 | — |
| 2022-09-23 | 9.50 | $9.18 | — |
| 2022-09-22 | 9.54 | $9.26 | — |
| 2022-09-21 | 9.56 | $9.34 | — |
| 2022-09-20 | 9.58 | $9.37 | — |
| 2022-09-19 | 9.60 | $9.43 | — |
| 2022-09-16 | 9.62 | $9.42 | — |
| 2022-09-15 | 9.65 | $9.46 | — |
| 2022-09-14 | 9.67 | $9.51 | — |
| 2022-09-13 | 9.70 | $9.50 | — |
| 2022-09-12 | 9.72 | $9.63 | — |
| 2022-09-09 | 9.74 | $9.60 | — |
| 2022-09-08 | 9.76 | $9.54 | — |
| 2022-09-07 | 9.78 | $9.55 | — |
| 2022-09-06 | 9.80 | $9.47 | — |
| 2022-09-02 | 9.82 | $9.55 | — |
| 2022-09-01 | 9.84 | $9.55 | — |
| 2022-08-31 | 9.86 | $9.61 | — |
| 2022-08-30 | 9.87 | $9.66 | — |
| 2022-08-29 | 9.88 | $9.69 | — |
| 2022-08-26 | 9.90 | $9.74 | — |
| 2022-08-25 | 9.91 | $9.84 | — |
| 2022-08-24 | 9.91 | $9.76 | — |
| 2022-08-23 | 9.91 | $9.77 | — |
| 2022-08-22 | 9.91 | $9.77 | — |
| 2022-08-19 | 9.91 | $9.85 | — |
| 2022-08-18 | 9.90 | $9.94 | — |
| 2022-08-17 | 9.89 | $9.93 | — |
| 2022-08-16 | 9.88 | $10.00 | — |
| 2022-08-15 | 9.86 | $10.01 | — |
| 2022-08-12 | 9.83 | $10.00 | — |
| 2022-08-11 | 9.81 | $9.93 | — |
| 2022-08-10 | 9.79 | $9.97 | — |
| 2022-08-09 | 9.77 | $9.89 | — |
| 2022-08-08 | 9.75 | $9.93 | — |
| 2022-08-05 | 9.73 | $9.88 | — |
| 2022-08-04 | 9.72 | $9.96 | — |
| 2022-08-03 | 9.70 | $9.95 | — |
| 2022-08-02 | 9.68 | $9.86 | — |
| 2022-08-01 | 9.66 | $9.96 | — |
| 2022-07-29 | 9.65 | $9.92 | — |
| 2022-07-28 | 9.63 | $9.88 | — |
| 2022-07-27 | 9.61 | $9.80 | — |
| 2022-07-26 | 9.59 | $9.71 | — |
| 2022-07-25 | 9.59 | $9.75 | — |
| 2022-07-22 | 9.58 | $9.75 | — |
| 2022-07-21 | 9.57 | $9.71 | — |
| 2022-07-20 | 9.56 | $9.64 | — |
| 2022-07-19 | 9.55 | $9.62 | — |
| 2022-07-18 | 9.54 | $9.55 | — |
| 2022-07-15 | 9.53 | $9.57 | — |
| 2022-07-14 | 9.53 | $9.49 | — |
| 2022-07-13 | 9.52 | $9.54 | — |
| 2022-07-12 | 9.52 | $9.54 | — |
| 2022-07-11 | 9.53 | $9.55 | — |
| 2022-07-08 | 9.54 | $9.56 | — |
| 2022-07-07 | 9.55 | $9.59 | — |
| 2022-07-06 | 9.57 | $9.55 | — |
| 2022-07-05 | 9.59 | $9.59 | — |
| 2022-07-01 | 9.60 | $9.60 | — |
| 2022-06-30 | 9.62 | $9.53 | — |
| 2022-06-29 | 9.64 | $9.53 | — |
| 2022-06-28 | 9.66 | $9.51 | — |
| 2022-06-27 | 9.69 | $9.56 | — |
| 2022-06-24 | 9.71 | $9.61 | — |
| 2022-06-23 | 9.72 | $9.54 | — |
| 2022-06-22 | 9.74 | $9.49 | — |
| 2022-06-21 | 9.75 | $9.45 | — |
| 2022-06-17 | 9.77 | $9.43 | — |
| 2022-06-16 | 9.79 | $9.41 | — |
| 2022-06-15 | 9.80 | $9.52 | — |
| 2022-06-14 | 9.82 | $9.39 | — |
| 2022-06-13 | 9.84 | $9.44 | — |
| 2022-06-10 | 9.86 | $9.67 | — |
| 2022-06-09 | 9.86 | $9.79 | — |
| 2022-06-08 | 9.86 | $9.87 | — |
| 2022-06-07 | 9.86 | $9.92 | — |
| 2022-06-06 | 9.85 | $9.88 | — |
| 2022-06-03 | 9.84 | $9.91 | — |
| 2022-06-02 | 9.84 | $9.98 | — |
| 2022-06-01 | 9.85 | $9.91 | — |
| 2022-05-31 | 9.85 | $9.95 | — |
| 2022-05-27 | 9.85 | $10.02 | — |
| 2022-05-26 | 9.85 | $9.94 | — |
| 2022-05-25 | 9.86 | $9.89 | — |
| 2022-05-24 | 9.87 | $9.84 | — |
| 2022-05-23 | 9.88 | $9.82 | — |
| 2022-05-20 | 9.90 | $9.80 | — |
| 2022-05-19 | 9.91 | $9.77 | — |
| 2022-05-18 | 9.93 | $9.76 | — |
| 2022-05-17 | 9.96 | $9.84 | — |
| 2022-05-16 | 9.98 | $9.81 | — |
| 2022-05-13 | 10.00 | $9.81 | — |
| 2022-05-12 | 10.02 | $9.76 | — |
| 2022-05-11 | 10.04 | $9.75 | — |
| 2022-05-10 | 10.07 | $9.75 | — |
| 2022-05-09 | 10.09 | $9.73 | — |
| 2022-05-06 | 10.12 | $9.83 | — |
| 2022-05-05 | 10.15 | $9.92 | — |
| 2022-05-04 | 10.17 | $10.09 | — |
| 2022-05-03 | 10.19 | $9.98 | — |
| 2022-05-02 | 10.22 | $9.95 | — |
| 2022-04-29 | 10.25 | $9.99 | — |
| 2022-04-28 | 10.27 | $10.12 | — |
| 2022-04-27 | 10.30 | $10.06 | — |
| 2022-04-26 | 10.32 | $10.07 | — |
| 2022-04-25 | 10.34 | $10.13 | — |
| 2022-04-22 | 10.36 | $10.10 | — |
| 2022-04-21 | 10.38 | $10.19 | — |
| 2022-04-20 | 10.39 | $10.26 | — |
| 2022-04-19 | 10.40 | $10.22 | — |
| 2022-04-18 | 10.41 | $10.21 | — |
| 2022-04-14 | 10.43 | $10.23 | — |
| 2022-04-13 | 10.44 | $10.30 | — |
| 2022-04-12 | 10.45 | $10.26 | — |
| 2022-04-11 | 10.45 | $10.25 | — |
| 2022-04-08 | 10.46 | $10.33 | — |
| 2022-04-07 | 10.46 | $10.36 | — |
| 2022-04-06 | 10.46 | $10.38 | — |
| 2022-04-05 | 10.47 | $10.44 | — |
| 2022-04-04 | 10.46 | $10.55 | — |
| 2022-04-01 | 10.46 | $10.52 | — |
| 2022-03-31 | 10.46 | $10.51 | — |
| 2022-03-30 | 10.46 | $10.55 | — |
| 2022-03-29 | 10.46 | $10.56 | — |
| 2022-03-28 | 10.47 | $10.49 | — |
| 2022-03-25 | 10.47 | $10.46 | — |
| 2022-03-24 | 10.48 | $10.49 | — |
| 2022-03-23 | 10.48 | $10.47 | — |
| 2022-03-22 | 10.48 | $10.47 | — |
| 2022-03-21 | 10.48 | $10.46 | — |
| 2022-03-18 | 10.49 | $10.54 | — |
| 2022-03-17 | 10.49 | $10.49 | — |
| 2022-03-16 | 10.50 | $10.44 | — |
| 2022-03-15 | 10.51 | $10.33 | — |
| 2022-03-14 | 10.52 | $10.29 | — |
| 2022-03-11 | 10.54 | $10.37 | — |
| 2022-03-10 | 10.56 | $10.42 | — |
| 2022-03-09 | 10.57 | $10.46 | — |
| 2022-03-08 | 10.58 | $10.41 | — |
| 2022-03-07 | 10.60 | $10.44 | — |
| 2022-03-04 | 10.61 | $10.54 | — |
| 2022-03-03 | 10.62 | $10.56 | — |
| 2022-03-02 | 10.64 | $10.58 | — |
| 2022-03-01 | 10.65 | $10.60 | — |
| 2022-02-28 | 10.66 | $10.60 | — |
| 2022-02-25 | 10.67 | $10.57 | — |
| 2022-02-24 | 10.67 | $10.51 | — |
| 2022-02-23 | 10.68 | $10.48 | — |
| 2022-02-22 | 10.69 | $10.56 | — |
| 2022-02-18 | 10.70 | $10.60 | — |
| 2022-02-17 | 10.71 | $10.61 | — |
| 2022-02-16 | 10.72 | $10.65 | — |
| 2022-02-15 | 10.73 | $10.63 | — |
| 2022-02-14 | 10.73 | $10.60 | — |
| 2022-02-11 | 10.75 | $10.63 | — |
| 2022-02-10 | 10.76 | $10.65 | — |
| 2022-02-09 | 10.78 | $10.76 | — |
| 2022-02-08 | 10.79 | $10.70 | — |
| 2022-02-07 | 10.80 | $10.70 | — |
| 2022-02-04 | 10.81 | $10.71 | — |
| 2022-02-03 | 10.82 | $10.74 | — |
| 2022-02-02 | 10.84 | $10.85 | — |
| 2022-02-01 | 10.85 | $10.81 | — |
| 2022-01-31 | 10.86 | $10.80 | — |
| 2022-01-28 | 10.88 | $10.74 | — |
| 2022-01-27 | 10.89 | $10.68 | — |
| 2022-01-26 | 10.92 | $10.67 | — |
| 2022-01-25 | 10.95 | $10.72 | — |
| 2022-01-24 | 10.98 | $10.76 | — |
| 2022-01-21 | 11.01 | $10.77 | — |
| 2022-01-20 | 11.03 | $10.78 | — |
| 2022-01-19 | 11.05 | $10.80 | — |
| 2022-01-18 | 11.07 | $10.80 | — |
| 2022-01-14 | 11.09 | $10.90 | — |
| 2022-01-13 | 11.11 | $10.94 | — |
| 2022-01-12 | 11.12 | $10.97 | — |
| 2022-01-11 | 11.14 | $10.97 | — |
| 2022-01-10 | 11.15 | $10.91 | — |
| 2022-01-07 | 11.17 | $10.93 | — |
| 2022-01-06 | 11.18 | $10.95 | — |
| 2022-01-05 | 11.20 | $10.97 | — |
| 2022-01-04 | 11.21 | $11.06 | — |
| 2022-01-03 | 11.22 | $11.07 | — |
| 2021-12-31 | 11.23 | $11.11 | — |
| 2021-12-30 | 11.23 | $11.11 | — |
| 2021-12-29 | 11.23 | $11.28 | — |
| 2021-12-28 | 11.23 | $11.29 | — |
| 2021-12-27 | 11.22 | $11.30 | — |
| 2021-12-23 | 11.22 | $11.25 | — |
| 2021-12-22 | 11.21 | $11.25 | — |
| 2021-12-21 | 11.21 | $11.21 | — |
| 2021-12-20 | 11.21 | $11.17 | — |
| 2021-12-17 | 11.22 | $11.22 | — |
| 2021-12-16 | 11.22 | $11.22 | — |
| 2021-12-15 | 11.22 | $11.24 | — |
| 2021-12-14 | 11.23 | $11.21 | — |
| 2021-12-13 | 11.23 | $11.25 | — |
| 2021-12-10 | 11.23 | $11.25 | — |
| 2021-12-09 | 11.23 | $11.23 | — |
| 2021-12-08 | 11.24 | $11.26 | — |
| 2021-12-07 | 11.24 | $11.27 | — |
| 2021-12-06 | 11.24 | $11.21 | — |
| 2021-12-03 | 11.25 | $11.19 | — |
| 2021-12-02 | 11.26 | $11.19 | — |
| 2021-12-01 | 11.26 | $11.14 | — |
| 2021-11-30 | 11.27 | $11.17 | — |
| 2021-11-29 | 11.27 | $11.20 | — |
| 2021-11-26 | 11.27 | $11.18 | — |
| 2021-11-24 | 11.27 | $11.22 | — |
| 2021-11-23 | 11.27 | $11.19 | — |
| 2021-11-22 | 11.27 | $11.23 | — |
| 2021-11-19 | 11.27 | $11.29 | — |
| 2021-11-18 | 11.27 | $11.29 | — |
| 2021-11-17 | 11.26 | $11.28 | — |
| 2021-11-16 | 11.26 | $11.27 | — |
| 2021-11-15 | 11.25 | $11.28 | — |
| 2021-11-12 | 11.24 | $11.30 | — |
| 2021-11-11 | 11.24 | $11.28 | — |
| 2021-11-10 | 11.23 | $11.28 | — |
| 2021-11-09 | 11.22 | $11.36 | — |
| 2021-11-08 | 11.20 | $11.34 | — |
| 2021-11-05 | 11.19 | $11.34 | — |
| 2021-11-04 | 11.17 | $11.30 | — |
| 2021-11-03 | 11.16 | $11.26 | — |
| 2021-11-02 | 11.15 | $11.25 | — |
| 2021-11-01 | 11.14 | $11.23 | — |
| 2021-10-29 | 11.13 | $11.22 | — |
| 2021-10-28 | 11.12 | $11.24 | — |
| 2021-10-27 | 11.12 | $11.23 | — |
| 2021-10-26 | 11.11 | $11.22 | — |
| 2021-10-25 | 11.10 | $11.20 | — |
| 2021-10-22 | 11.10 | $11.18 | — |
| 2021-10-21 | 11.10 | $11.16 | — |
| 2021-10-20 | 11.10 | $11.16 | — |
| 2021-10-19 | 11.11 | $11.15 | — |
| 2021-10-18 | 11.11 | $11.15 | — |
| 2021-10-15 | 11.11 | $11.16 | — |
| 2021-10-14 | 11.12 | $11.16 | — |
| 2021-10-13 | 11.12 | $11.09 | — |
| 2021-10-12 | 11.13 | $11.04 | — |
| 2021-10-11 | 11.14 | $11.02 | — |
| 2021-10-08 | 11.16 | $11.04 | — |
| 2021-10-07 | 11.17 | $11.07 | — |
| 2021-10-06 | 11.18 | $11.05 | — |
| 2021-10-05 | 11.19 | $11.05 | — |
| 2021-10-04 | 11.20 | $11.04 | — |
| 2021-10-01 | 11.22 | $11.08 | — |
| 2021-09-30 | 11.23 | $11.06 | — |
| 2021-09-29 | 11.24 | $11.09 | — |
| 2021-09-28 | 11.25 | $11.08 | — |
| 2021-09-27 | 11.27 | $11.17 | — |
| 2021-09-24 | 11.27 | $11.19 | — |
| 2021-09-23 | 11.27 | $11.22 | — |
| 2021-09-22 | 11.28 | $11.24 | — |
| 2021-09-21 | 11.28 | $11.20 | — |
| 2021-09-20 | 11.28 | $11.19 | — |
| 2021-09-17 | 11.28 | $11.23 | — |
| 2021-09-16 | 11.28 | $11.28 | — |
| 2021-09-15 | 11.27 | $11.30 | — |
| 2021-09-14 | 11.27 | $11.29 | — |
| 2021-09-13 | 11.27 | $11.29 | — |
| 2021-09-10 | 11.27 | $11.26 | — |
| 2021-09-09 | 11.26 | $11.30 | — |
| 2021-09-08 | 11.26 | $11.29 | — |
| 2021-09-07 | 11.25 | $11.28 | — |
| 2021-09-03 | 11.25 | $11.32 | — |
| 2021-09-02 | 11.25 | $11.34 | — |
| 2021-09-01 | 11.24 | $11.32 | — |
| 2021-08-31 | 11.24 | $11.30 | — |
| 2021-08-30 | 11.24 | $11.31 | — |
| 2021-08-27 | 11.24 | $11.29 | — |
| 2021-08-26 | 11.23 | $11.23 | — |
| 2021-08-25 | 11.23 | $11.25 | — |
| 2021-08-24 | 11.23 | $11.26 | — |
| 2021-08-23 | 11.23 | $11.25 | — |
| 2021-08-20 | 11.23 | $11.20 | — |
| 2021-08-19 | 11.23 | $11.18 | — |
| 2021-08-18 | 11.23 | $11.19 | — |
| 2021-08-17 | 11.23 | $11.22 | — |
| 2021-08-16 | 11.23 | $11.25 | — |
| 2021-08-13 | 11.22 | $11.26 | — |
| 2021-08-12 | 11.21 | $11.22 | — |
| 2021-08-11 | 11.21 | $11.22 | — |
| 2021-08-10 | 11.21 | $11.20 | — |
| 2021-08-09 | 11.21 | $11.20 | — |
| 2021-08-06 | 11.20 | $11.22 | — |
| 2021-08-05 | 11.20 | $11.28 | — |
| 2021-08-04 | 11.19 | $11.27 | — |
| 2021-08-03 | 11.19 | $11.28 | — |
| 2021-08-02 | 11.18 | $11.25 | — |
| 2021-07-30 | 11.17 | $11.23 | — |
| 2021-07-29 | 11.17 | $11.25 | — |
| 2021-07-28 | 11.16 | $11.23 | — |
| 2021-07-27 | 11.15 | $11.21 | — |
| 2021-07-26 | 11.14 | $11.21 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.43
2026-07-22
Close Price
$11.42
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.01
Average
10.18
Maximum
11.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.43 | $11.42 | — |
| 2026-07-21 | 11.43 | $11.43 | — |
| 2026-07-20 | 11.43 | $11.37 | — |
| 2026-07-17 | 11.43 | $11.39 | — |
| 2026-07-16 | 11.44 | $11.42 | — |
| 2026-07-15 | 11.44 | $11.46 | — |
| 2026-07-14 | 11.44 | $11.43 | — |
| 2026-07-13 | 11.44 | $11.39 | — |
| 2026-07-10 | 11.45 | $11.46 | — |
| 2026-07-09 | 11.44 | $11.46 | — |
| 2026-07-08 | 11.44 | $11.42 | — |
| 2026-07-07 | 11.45 | $11.44 | — |
| 2026-07-06 | 11.45 | $11.51 | — |
| 2026-07-02 | 11.44 | $11.44 | — |
| 2026-07-01 | 11.44 | $11.43 | — |
| 2026-06-30 | 11.44 | $11.48 | — |
| 2026-06-29 | 11.44 | $11.46 | — |
| 2026-06-26 | 11.43 | $11.42 | — |
| 2026-06-25 | 11.43 | $11.43 | — |
| 2026-06-24 | 11.44 | $11.41 | — |
| 2026-06-23 | 11.44 | $11.39 | — |
| 2026-06-22 | 11.44 | $11.49 | — |
| 2026-06-18 | 11.44 | $11.51 | — |
| 2026-06-17 | 11.43 | $11.44 | — |
| 2026-06-16 | 11.43 | $11.49 | — |
| 2026-06-15 | 11.42 | $11.51 | — |
| 2026-06-12 | 11.41 | $11.44 | — |
| 2026-06-11 | 11.41 | $11.43 | — |
| 2026-06-10 | 11.41 | $11.30 | — |
| 2026-06-09 | 11.42 | $11.37 | — |
| 2026-06-08 | 11.43 | $11.36 | — |
| 2026-06-05 | 11.43 | $11.34 | — |
| 2026-06-04 | 11.44 | $11.52 | — |
| 2026-06-03 | 11.43 | $11.51 | — |
| 2026-06-02 | 11.43 | $11.56 | — |
| 2026-06-01 | 11.41 | $11.53 | — |
| 2026-05-29 | 11.40 | $11.52 | — |
| 2026-05-28 | 11.39 | $11.51 | — |
| 2026-05-27 | 11.37 | $11.48 | — |
| 2026-05-26 | 11.36 | $11.48 | — |
| 2026-05-22 | 11.35 | $11.41 | — |
| 2026-05-21 | 11.34 | $11.40 | — |
| 2026-05-20 | 11.34 | $11.38 | — |
| 2026-05-19 | 11.33 | $11.30 | — |
| 2026-05-18 | 11.34 | $11.34 | — |
| 2026-05-15 | 11.34 | $11.33 | — |
| 2026-05-14 | 11.34 | $11.44 | — |
| 2026-05-13 | 11.32 | $11.43 | — |
| 2026-05-12 | 11.31 | $11.40 | — |
| 2026-05-11 | 11.30 | $11.44 | — |
| 2026-05-08 | 11.29 | $11.44 | — |
| 2026-05-07 | 11.27 | $11.39 | — |
| 2026-05-06 | 11.26 | $11.43 | — |
| 2026-05-05 | 11.24 | $11.33 | — |
| 2026-05-04 | 11.24 | $11.29 | — |
| 2026-05-01 | 11.23 | $11.31 | — |
| 2026-04-30 | 11.22 | $11.33 | — |
| 2026-04-29 | 11.21 | $11.26 | — |
| 2026-04-28 | 11.21 | $11.28 | — |
| 2026-04-27 | 11.20 | $11.31 | — |
| 2026-04-24 | 11.19 | $11.32 | — |
| 2026-04-23 | 11.17 | $11.27 | — |
| 2026-04-22 | 11.16 | $11.31 | — |
| 2026-04-21 | 11.15 | $11.26 | — |
| 2026-04-20 | 11.13 | $11.32 | — |
| 2026-04-17 | 11.11 | $11.34 | — |
| 2026-04-16 | 11.09 | $11.27 | — |
| 2026-04-15 | 11.07 | $11.26 | — |
| 2026-04-14 | 11.05 | $11.25 | — |
| 2026-04-13 | 11.03 | $11.19 | — |
| 2026-04-10 | 11.01 | $11.14 | — |
| 2026-04-09 | 11.00 | $11.15 | — |
| 2026-04-08 | 10.98 | $11.14 | — |
| 2026-04-07 | 10.97 | $10.98 | — |
| 2026-04-06 | 10.97 | $10.97 | — |
| 2026-04-02 | 10.97 | $10.96 | — |
| 2026-04-01 | 10.97 | $10.96 | — |
| 2026-03-31 | 10.97 | $10.93 | — |
| 2026-03-30 | 10.97 | $10.81 | — |
| 2026-03-27 | 10.99 | $10.79 | — |
| 2026-03-26 | 11.01 | $10.84 | — |
| 2026-03-25 | 11.03 | $10.95 | — |
| 2026-03-24 | 11.03 | $10.89 | — |
| 2026-03-23 | 11.05 | $10.91 | — |
| 2026-03-20 | 11.06 | $10.85 | — |
| 2026-03-19 | 11.09 | $10.97 | — |
| 2026-03-18 | 11.10 | $10.98 | — |
| 2026-03-17 | 11.11 | $11.06 | — |
| 2026-03-16 | 11.12 | $11.03 | — |
| 2026-03-13 | 11.13 | $10.96 | — |
| 2026-03-12 | 11.14 | $10.99 | — |
| 2026-03-11 | 11.16 | $11.08 | — |
| 2026-03-10 | 11.17 | $11.10 | — |
| 2026-03-09 | 11.17 | $11.10 | — |
| 2026-03-06 | 11.18 | $11.05 | — |
| 2026-03-05 | 11.20 | $11.10 | — |
| 2026-03-04 | 11.21 | $11.16 | — |
| 2026-03-03 | 11.21 | $11.14 | — |
| 2026-03-02 | 11.22 | $11.25 | — |
| 2026-02-27 | 11.21 | $11.30 | — |
| 2026-02-26 | 11.21 | $11.29 | — |
| 2026-02-25 | 11.20 | $11.30 | — |
| 2026-02-24 | 11.19 | $11.27 | — |
| 2026-02-23 | 11.18 | $11.24 | — |
| 2026-02-20 | 11.17 | $11.26 | — |
| 2026-02-19 | 11.16 | $11.22 | — |
| 2026-02-18 | 11.15 | $11.22 | — |
| 2026-02-17 | 11.15 | $11.20 | — |
| 2026-02-13 | 11.14 | $11.20 | — |
| 2026-02-12 | 11.14 | $11.18 | — |
| 2026-02-11 | 11.13 | $11.22 | — |
| 2026-02-10 | 11.12 | $11.21 | — |
| 2026-02-09 | 11.11 | $11.20 | — |
| 2026-02-06 | 11.10 | $11.16 | — |
| 2026-02-05 | 11.10 | $11.08 | — |
| 2026-02-04 | 11.10 | $11.11 | — |
| 2026-02-03 | 11.10 | $11.13 | — |
| 2026-02-02 | 11.09 | $11.13 | — |
| 2026-01-30 | 11.09 | $11.13 | — |
| 2026-01-29 | 11.09 | $11.18 | — |
| 2026-01-28 | 11.08 | $11.17 | — |
| 2026-01-27 | 11.07 | $11.17 | — |
| 2026-01-26 | 11.06 | $11.13 | — |
| 2026-01-23 | 11.05 | $11.10 | — |
| 2026-01-22 | 11.04 | $11.08 | — |
| 2026-01-21 | 11.04 | $11.05 | — |
| 2026-01-20 | 11.04 | $10.99 | — |
| 2026-01-16 | 11.04 | $11.07 | — |
| 2026-01-15 | 11.04 | $11.08 | — |
| 2026-01-14 | 11.03 | $11.07 | — |
| 2026-01-13 | 11.03 | $11.07 | — |
| 2026-01-12 | 11.03 | $11.08 | — |
| 2026-01-09 | 11.02 | $11.05 | — |
| 2026-01-08 | 11.02 | $11.01 | — |
| 2026-01-07 | 11.02 | $11.02 | — |
| 2026-01-06 | 11.02 | $11.03 | — |
| 2026-01-05 | 11.02 | $11.00 | — |
| 2026-01-02 | 11.02 | $10.95 | — |
| 2025-12-31 | 11.03 | $10.92 | — |
| 2025-12-30 | 11.04 | $10.95 | — |
| 2025-12-29 | 11.05 | $11.11 | — |
| 2025-12-26 | 11.04 | $11.12 | — |
| 2025-12-24 | 11.03 | $11.11 | — |
| 2025-12-23 | 11.03 | $11.10 | — |
| 2025-12-22 | 11.02 | $11.07 | — |
| 2025-12-19 | 11.01 | $11.04 | — |
| 2025-12-18 | 11.01 | $11.01 | — |
| 2025-12-17 | 11.01 | $10.98 | — |
| 2025-12-16 | 11.01 | $11.01 | — |
| 2025-12-15 | 11.01 | $11.02 | — |
| 2025-12-12 | 11.01 | $11.02 | — |
| 2025-12-11 | 11.01 | $11.07 | — |
| 2025-12-10 | 11.00 | $11.06 | — |
| 2025-12-09 | 11.00 | $11.01 | — |
| 2025-12-08 | 11.00 | $11.02 | — |
| 2025-12-05 | 10.99 | $11.04 | — |
| 2025-12-04 | 10.99 | $11.04 | — |
| 2025-12-03 | 10.98 | $11.04 | — |
| 2025-12-02 | 10.98 | $11.02 | — |
| 2025-12-01 | 10.97 | $11.00 | — |
| 2025-11-28 | 10.97 | $11.03 | — |
| 2025-11-26 | 10.96 | $11.02 | — |
| 2025-11-25 | 10.96 | $10.98 | — |
| 2025-11-24 | 10.96 | $10.93 | — |
| 2025-11-21 | 10.96 | $10.89 | — |
| 2025-11-20 | 10.97 | $10.84 | — |
| 2025-11-19 | 10.98 | $10.89 | — |
| 2025-11-18 | 10.99 | $10.90 | — |
| 2025-11-17 | 11.00 | $10.93 | — |
| 2025-11-14 | 11.00 | $10.97 | — |
| 2025-11-13 | 11.01 | $10.99 | — |
| 2025-11-12 | 11.01 | $11.06 | — |
| 2025-11-11 | 11.00 | $11.05 | — |
| 2025-11-10 | 11.00 | $11.02 | — |
| 2025-11-07 | 11.00 | $10.96 | — |
| 2025-11-06 | 11.00 | $10.98 | — |
| 2025-11-05 | 11.00 | $11.00 | — |
| 2025-11-04 | 11.00 | $10.99 | — |
| 2025-11-03 | 11.00 | $11.04 | — |
| 2025-10-31 | 11.00 | $11.04 | — |
| 2025-10-30 | 11.00 | $11.03 | — |
| 2025-10-29 | 10.99 | $11.06 | — |
| 2025-10-28 | 10.99 | $11.09 | — |
| 2025-10-27 | 10.98 | $11.09 | — |
| 2025-10-24 | 10.96 | $11.05 | — |
| 2025-10-23 | 10.95 | $11.02 | — |
| 2025-10-22 | 10.95 | $11.00 | — |
| 2025-10-21 | 10.94 | $11.02 | — |
| 2025-10-20 | 10.93 | $11.03 | — |
| 2025-10-17 | 10.92 | $10.98 | — |
| 2025-10-16 | 10.92 | $10.98 | — |
| 2025-10-15 | 10.91 | $10.96 | — |
| 2025-10-14 | 10.91 | $10.93 | — |
| 2025-10-13 | 10.90 | $10.93 | — |
| 2025-10-10 | 10.90 | $10.85 | — |
| 2025-10-09 | 10.91 | $10.94 | — |
| 2025-10-08 | 10.90 | $10.97 | — |
| 2025-10-07 | 10.90 | $10.95 | — |
| 2025-10-06 | 10.89 | $10.96 | — |
| 2025-10-03 | 10.88 | $10.96 | — |
| 2025-10-02 | 10.88 | $10.96 | — |
| 2025-10-01 | 10.87 | $10.95 | — |
| 2025-09-30 | 10.86 | $10.92 | — |
| 2025-09-29 | 10.85 | $10.90 | — |
| 2025-09-26 | 10.85 | $10.88 | — |
| 2025-09-25 | 10.84 | $10.86 | — |
| 2025-09-24 | 10.84 | $10.88 | — |
| 2025-09-23 | 10.84 | $10.91 | — |
| 2025-09-22 | 10.83 | $10.91 | — |
| 2025-09-19 | 10.82 | $10.89 | — |
| 2025-09-18 | 10.81 | $10.90 | — |
| 2025-09-17 | 10.80 | $10.89 | — |
| 2025-09-16 | 10.79 | $10.91 | — |
| 2025-09-15 | 10.78 | $10.90 | — |
| 2025-09-12 | 10.77 | $10.87 | — |
| 2025-09-11 | 10.76 | $10.88 | — |
| 2025-09-10 | 10.74 | $10.83 | — |
| 2025-09-09 | 10.74 | $10.82 | — |
| 2025-09-08 | 10.73 | $10.82 | — |
| 2025-09-05 | 10.72 | $10.78 | — |
| 2025-09-04 | 10.71 | $10.77 | — |
| 2025-09-03 | 10.70 | $10.73 | — |
| 2025-09-02 | 10.70 | $10.71 | — |
| 2025-08-29 | 10.70 | $10.74 | — |
| 2025-08-28 | 10.70 | $10.76 | — |
| 2025-08-27 | 10.69 | $10.74 | — |
| 2025-08-26 | 10.68 | $10.74 | — |
| 2025-08-25 | 10.68 | $10.73 | — |
| 2025-08-22 | 10.67 | $10.77 | — |
| 2025-08-21 | 10.66 | $10.68 | — |
| 2025-08-20 | 10.66 | $10.70 | — |
| 2025-08-19 | 10.66 | $10.69 | — |
| 2025-08-18 | 10.65 | $10.71 | — |
| 2025-08-15 | 10.65 | $10.71 | — |
| 2025-08-14 | 10.64 | $10.71 | — |
| 2025-08-13 | 10.63 | $10.73 | — |
| 2025-08-12 | 10.62 | $10.69 | — |
| 2025-08-11 | 10.62 | $10.65 | — |
| 2025-08-08 | 10.61 | $10.66 | — |
| 2025-08-07 | 10.61 | $10.65 | — |
| 2025-08-06 | 10.60 | $10.63 | — |
| 2025-08-05 | 10.60 | $10.61 | — |
| 2025-08-04 | 10.60 | $10.61 | — |
| 2025-08-01 | 10.60 | $10.56 | — |
| 2025-07-31 | 10.60 | $10.59 | — |
| 2025-07-30 | 10.61 | $10.62 | — |
| 2025-07-29 | 10.60 | $10.65 | — |
| 2025-07-28 | 10.60 | $10.64 | — |
| 2025-07-25 | 10.59 | $10.67 | — |
| 2025-07-24 | 10.59 | $10.66 | — |
| 2025-07-23 | 10.58 | $10.68 | — |
| 2025-07-22 | 10.57 | $10.64 | — |
| 2025-07-21 | 10.56 | $10.62 | — |
| 2025-07-18 | 10.55 | $10.60 | — |
| 2025-07-17 | 10.55 | $10.59 | — |
| 2025-07-16 | 10.54 | $10.57 | — |
| 2025-07-15 | 10.54 | $10.55 | — |
| 2025-07-14 | 10.54 | $10.57 | — |
| 2025-07-11 | 10.54 | $10.58 | — |
| 2025-07-10 | 10.53 | $10.61 | — |
| 2025-07-09 | 10.53 | $10.61 | — |
| 2025-07-08 | 10.52 | $10.58 | — |
| 2025-07-07 | 10.51 | $10.57 | — |
| 2025-07-03 | 10.50 | $10.62 | — |
| 2025-07-02 | 10.49 | $10.61 | — |
| 2025-07-01 | 10.48 | $10.59 | — |
| 2025-06-30 | 10.47 | $10.59 | — |
| 2025-06-27 | 10.45 | $10.57 | — |
| 2025-06-26 | 10.44 | $10.55 | — |
| 2025-06-25 | 10.43 | $10.51 | — |
| 2025-06-24 | 10.42 | $10.52 | — |
| 2025-06-23 | 10.41 | $10.46 | — |
| 2025-06-20 | 10.41 | $10.45 | — |
| 2025-06-18 | 10.40 | $10.44 | — |
| 2025-06-17 | 10.40 | $10.44 | — |
| 2025-06-16 | 10.39 | $10.46 | — |
| 2025-06-13 | 10.39 | $10.44 | — |
| 2025-06-12 | 10.38 | $10.49 | — |
| 2025-06-11 | 10.37 | $10.46 | — |
| 2025-06-10 | 10.36 | $10.45 | — |
| 2025-06-09 | 10.35 | $10.43 | — |
| 2025-06-06 | 10.34 | $10.42 | — |
| 2025-06-05 | 10.33 | $10.42 | — |
| 2025-06-04 | 10.33 | $10.43 | — |
| 2025-06-03 | 10.31 | $10.40 | — |
| 2025-06-02 | 10.31 | $10.40 | — |
| 2025-05-30 | 10.30 | $10.37 | — |
| 2025-05-29 | 10.29 | $10.37 | — |
| 2025-05-28 | 10.28 | $10.34 | — |
| 2025-05-27 | 10.27 | $10.38 | — |
| 2025-05-23 | 10.26 | $10.31 | — |
| 2025-05-22 | 10.26 | $10.31 | — |
| 2025-05-21 | 10.25 | $10.30 | — |
| 2025-05-20 | 10.25 | $10.36 | — |
| 2025-05-19 | 10.23 | $10.37 | — |
| 2025-05-16 | 10.22 | $10.35 | — |
| 2025-05-15 | 10.20 | $10.33 | — |
| 2025-05-14 | 10.19 | $10.30 | — |
| 2025-05-13 | 10.18 | $10.31 | — |
| 2025-05-12 | 10.17 | $10.29 | — |
| 2025-05-09 | 10.15 | $10.23 | — |
| 2025-05-08 | 10.15 | $10.21 | — |
| 2025-05-07 | 10.14 | $10.22 | — |
| 2025-05-06 | 10.13 | $10.22 | — |
| 2025-05-05 | 10.12 | $10.22 | — |
| 2025-05-02 | 10.11 | $10.24 | — |
| 2025-05-01 | 10.10 | $10.21 | — |
| 2025-04-30 | 10.08 | $10.21 | — |
| 2025-04-29 | 10.07 | $10.21 | — |
| 2025-04-28 | 10.06 | $10.19 | — |
| 2025-04-25 | 10.04 | $10.17 | — |
| 2025-04-24 | 10.03 | $10.15 | — |
| 2025-04-23 | 10.02 | $10.06 | — |
| 2025-04-22 | 10.01 | $10.01 | — |
| 2025-04-21 | 10.01 | $9.94 | — |
| 2025-04-17 | 10.02 | $10.00 | — |
| 2025-04-16 | 10.02 | $9.98 | — |
| 2025-04-15 | 10.03 | $10.00 | — |
| 2025-04-14 | 10.03 | $9.99 | — |
| 2025-04-11 | 10.03 | $9.93 | — |
| 2025-04-10 | 10.05 | $9.86 | — |
| 2025-04-09 | 10.06 | $9.96 | — |
| 2025-04-08 | 10.08 | $9.70 | — |
| 2025-04-07 | 10.12 | $9.76 | — |
| 2025-04-04 | 10.15 | $9.85 | — |
| 2025-04-03 | 10.18 | $10.08 | — |
| 2025-04-02 | 10.20 | $10.20 | — |
| 2025-04-01 | 10.19 | $10.18 | — |
| 2025-03-31 | 10.20 | $10.16 | — |
| 2025-03-28 | 10.20 | $10.16 | — |
| 2025-03-27 | 10.20 | $10.19 | — |
| 2025-03-26 | 10.21 | $10.19 | — |
| 2025-03-25 | 10.21 | $10.24 | — |
| 2025-03-24 | 10.20 | $10.22 | — |
| 2025-03-21 | 10.20 | $10.20 | — |
| 2025-03-20 | 10.20 | $10.22 | — |
| 2025-03-19 | 10.20 | $10.23 | — |
| 2025-03-18 | 10.20 | $10.19 | — |
| 2025-03-17 | 10.20 | $10.21 | — |
| 2025-03-14 | 10.20 | $10.16 | — |
| 2025-03-13 | 10.20 | $10.10 | — |
| 2025-03-12 | 10.21 | $10.13 | — |
| 2025-03-11 | 10.22 | $10.12 | — |
| 2025-03-10 | 10.23 | $10.14 | — |
| 2025-03-07 | 10.24 | $10.22 | — |
| 2025-03-06 | 10.24 | $10.21 | — |
| 2025-03-05 | 10.25 | $10.26 | — |
| 2025-03-04 | 10.24 | $10.22 | — |
| 2025-03-03 | 10.25 | $10.24 | — |
| 2025-02-28 | 10.25 | $10.27 | — |
| 2025-02-27 | 10.25 | $10.23 | — |
| 2025-02-26 | 10.25 | $10.29 | — |
| 2025-02-25 | 10.24 | $10.27 | — |
| 2025-02-24 | 10.24 | $10.26 | — |
| 2025-02-21 | 10.24 | $10.28 | — |
| 2025-02-20 | 10.23 | $10.30 | — |
| 2025-02-19 | 10.23 | $10.30 | — |
| 2025-02-18 | 10.22 | $10.31 | — |
| 2025-02-14 | 10.21 | $10.30 | — |
| 2025-02-13 | 10.20 | $10.28 | — |
| 2025-02-12 | 10.19 | $10.22 | — |
| 2025-02-11 | 10.19 | $10.24 | — |
| 2025-02-10 | 10.18 | $10.24 | — |
| 2025-02-07 | 10.18 | $10.22 | — |
| 2025-02-06 | 10.17 | $10.26 | — |
| 2025-02-05 | 10.16 | $10.25 | — |
| 2025-02-04 | 10.16 | $10.21 | — |
| 2025-02-03 | 10.15 | $10.17 | — |
| 2025-01-31 | 10.15 | $10.20 | — |
| 2025-01-30 | 10.14 | $10.22 | — |
| 2025-01-29 | 10.13 | $10.18 | — |
| 2025-01-28 | 10.13 | $10.19 | — |
| 2025-01-27 | 10.12 | $10.16 | — |
| 2025-01-24 | 10.12 | $10.19 | — |
| 2025-01-23 | 10.11 | $10.18 | — |
| 2025-01-22 | 10.10 | $10.17 | — |
| 2025-01-21 | 10.10 | $10.16 | — |
| 2025-01-17 | 10.09 | $10.11 | — |
| 2025-01-16 | 10.09 | $10.08 | — |
| 2025-01-15 | 10.09 | $10.06 | — |
| 2025-01-14 | 10.09 | $9.97 | — |
| 2025-01-13 | 10.10 | $9.96 | — |
| 2025-01-10 | 10.12 | $9.96 | — |
| 2025-01-08 | 10.13 | $10.03 | — |
| 2025-01-07 | 10.15 | $10.03 | — |
| 2025-01-06 | 10.16 | $10.07 | — |
| 2025-01-03 | 10.17 | $10.05 | — |
| 2025-01-02 | 10.18 | $10.02 | — |
| 2024-12-31 | 10.20 | $10.02 | — |
| 2024-12-30 | 10.21 | $10.03 | — |
| 2024-12-27 | 10.23 | $10.19 | — |
| 2024-12-26 | 10.24 | $10.21 | — |
| 2024-12-24 | 10.24 | $10.21 | — |
| 2024-12-23 | 10.24 | $10.18 | — |
| 2024-12-20 | 10.25 | $10.17 | — |
| 2024-12-19 | 10.26 | $10.14 | — |
| 2024-12-18 | 10.27 | $10.15 | — |
| 2024-12-17 | 10.29 | $10.27 | — |
| 2024-12-16 | 10.29 | $10.30 | — |
| 2024-12-13 | 10.29 | $10.30 | — |
| 2024-12-12 | 10.28 | $10.31 | — |
| 2024-12-11 | 10.28 | $10.35 | — |
| 2024-12-10 | 10.27 | $10.33 | — |
| 2024-12-09 | 10.27 | $10.35 | — |
| 2024-12-06 | 10.26 | $10.36 | — |
| 2024-12-05 | 10.25 | $10.35 | — |
| 2024-12-04 | 10.24 | $10.35 | — |
| 2024-12-03 | 10.23 | $10.32 | — |
| 2024-12-02 | 10.22 | $10.31 | — |
| 2024-11-29 | 10.21 | $10.30 | — |
| 2024-11-27 | 10.20 | $10.25 | — |
| 2024-11-26 | 10.19 | $10.24 | — |
| 2024-11-25 | 10.19 | $10.24 | — |
| 2024-11-22 | 10.18 | $10.18 | — |
| 2024-11-21 | 10.18 | $10.16 | — |
| 2024-11-20 | 10.18 | $10.15 | — |
| 2024-11-19 | 10.19 | $10.16 | — |
| 2024-11-18 | 10.19 | $10.14 | — |
| 2024-11-15 | 10.19 | $10.11 | — |
| 2024-11-14 | 10.20 | $10.15 | — |
| 2024-11-13 | 10.21 | $10.16 | — |
| 2024-11-12 | 10.21 | $10.18 | — |
| 2024-11-11 | 10.22 | $10.25 | — |
| 2024-11-08 | 10.21 | $10.25 | — |
| 2024-11-07 | 10.21 | $10.24 | — |
| 2024-11-06 | 10.21 | $10.17 | — |
| 2024-11-05 | 10.21 | $10.17 | — |
| 2024-11-04 | 10.22 | $10.12 | — |
| 2024-11-01 | 10.23 | $10.10 | — |
| 2024-10-31 | 10.24 | $10.14 | — |
| 2024-10-30 | 10.25 | $10.20 | — |
| 2024-10-29 | 10.25 | $10.21 | — |
| 2024-10-28 | 10.26 | $10.21 | — |
| 2024-10-25 | 10.26 | $10.20 | — |
| 2024-10-24 | 10.27 | $10.22 | — |
| 2024-10-23 | 10.28 | $10.19 | — |
| 2024-10-22 | 10.28 | $10.24 | — |
| 2024-10-21 | 10.29 | $10.25 | — |
| 2024-10-18 | 10.29 | $10.31 | — |
| 2024-10-17 | 10.29 | $10.29 | — |
| 2024-10-16 | 10.29 | $10.31 | — |
| 2024-10-15 | 10.29 | $10.29 | — |
| 2024-10-14 | 10.29 | $10.30 | — |
| 2024-10-11 | 10.29 | $10.29 | — |
| 2024-10-10 | 10.29 | $10.26 | — |
| 2024-10-09 | 10.29 | $10.27 | — |
| 2024-10-08 | 10.30 | $10.27 | — |
| 2024-10-07 | 10.30 | $10.26 | — |
| 2024-10-04 | 10.30 | $10.30 | — |
| 2024-10-03 | 10.30 | $10.32 | — |
| 2024-10-02 | 10.30 | $10.36 | — |
| 2024-10-01 | 10.29 | $10.37 | — |
| 2024-09-30 | 10.29 | $10.37 | — |
| 2024-09-27 | 10.28 | $10.38 | — |
| 2024-09-26 | 10.27 | $10.37 | — |
| 2024-09-25 | 10.25 | $10.33 | — |
| 2024-09-24 | 10.25 | $10.36 | — |
| 2024-09-23 | 10.23 | $10.32 | — |
| 2024-09-20 | 10.23 | $10.32 | — |
| 2024-09-19 | 10.22 | $10.34 | — |
| 2024-09-18 | 10.20 | $10.27 | — |
| 2024-09-17 | 10.20 | $10.30 | — |
| 2024-09-16 | 10.19 | $10.31 | — |
| 2024-09-13 | 10.17 | $10.27 | — |
| 2024-09-12 | 10.16 | $10.24 | — |
| 2024-09-11 | 10.15 | $10.21 | — |
| 2024-09-10 | 10.15 | $10.18 | — |
| 2024-09-09 | 10.14 | $10.16 | — |
| 2024-09-06 | 10.14 | $10.12 | — |
| 2024-09-05 | 10.14 | $10.19 | — |
| 2024-09-04 | 10.14 | $10.17 | — |
| 2024-09-03 | 10.14 | $10.16 | — |
| 2024-08-30 | 10.13 | $10.21 | — |
| 2024-08-29 | 10.13 | $10.20 | — |
| 2024-08-28 | 10.12 | $10.20 | — |
| 2024-08-27 | 10.11 | $10.22 | — |
| 2024-08-26 | 10.10 | $10.22 | — |
| 2024-08-23 | 10.09 | $10.24 | — |
| 2024-08-22 | 10.07 | $10.16 | — |
| 2024-08-21 | 10.06 | $10.21 | — |
| 2024-08-20 | 10.04 | $10.18 | — |
| 2024-08-19 | 10.03 | $10.17 | — |
| 2024-08-16 | 10.01 | $10.13 | — |
| 2024-08-15 | 10.00 | $10.11 | — |
| 2024-08-14 | 9.99 | $10.07 | — |
| 2024-08-13 | 9.98 | $10.06 | — |
| 2024-08-12 | 9.97 | $9.98 | — |
| 2024-08-09 | 9.97 | $9.97 | — |
| 2024-08-08 | 9.97 | $9.94 | — |
| 2024-08-07 | 9.98 | $9.88 | — |
| 2024-08-06 | 9.99 | $9.90 | — |
| 2024-08-05 | 10.00 | $9.90 | — |
| 2024-08-02 | 10.01 | $10.00 | — |
| 2024-08-01 | 10.01 | $10.05 | — |
| 2024-07-31 | 10.00 | $10.09 | — |
| 2024-07-30 | 9.99 | $10.01 | — |
| 2024-07-29 | 9.99 | $10.01 | — |
| 2024-07-26 | 9.99 | $10.00 | — |
| 2024-07-25 | 9.99 | $9.94 | — |
| 2024-07-24 | 10.00 | $9.94 | — |
| 2024-07-23 | 10.00 | $10.02 | — |
| 2024-07-22 | 10.00 | $10.03 | — |
| 2024-07-19 | 10.00 | $10.00 | — |
| 2024-07-18 | 10.00 | $10.03 | — |
| 2024-07-17 | 9.99 | $10.08 | — |
| 2024-07-16 | 9.98 | $10.12 | — |
| 2024-07-15 | 9.97 | $10.07 | — |
| 2024-07-12 | 9.96 | $10.09 | — |
| 2024-07-11 | 9.94 | $10.06 | — |
| 2024-07-10 | 9.93 | $10.03 | — |
| 2024-07-09 | 9.92 | $9.98 | — |
| 2024-07-08 | 9.92 | $9.99 | — |
| 2024-07-05 | 9.91 | $9.99 | — |
| 2024-07-03 | 9.90 | $9.96 | — |
| 2024-07-02 | 9.89 | $9.90 | — |
| 2024-07-01 | 9.89 | $9.87 | — |
| 2024-06-28 | 9.89 | $9.90 | — |
| 2024-06-27 | 9.89 | $9.93 | — |
| 2024-06-26 | 9.89 | $9.92 | — |
| 2024-06-25 | 9.89 | $9.95 | — |
| 2024-06-24 | 9.88 | $9.93 | — |
| 2024-06-21 | 9.88 | $9.93 | — |
| 2024-06-20 | 9.87 | $9.94 | — |
| 2024-06-18 | 9.86 | $9.95 | — |
| 2024-06-17 | 9.85 | $9.91 | — |
| 2024-06-14 | 9.85 | $9.91 | — |
| 2024-06-13 | 9.84 | $9.92 | — |
| 2024-06-12 | 9.83 | $9.90 | — |
| 2024-06-11 | 9.82 | $9.85 | — |
| 2024-06-10 | 9.82 | $9.84 | — |
| 2024-06-07 | 9.82 | $9.84 | — |
| 2024-06-06 | 9.82 | $9.91 | — |
| 2024-06-05 | 9.81 | $9.91 | — |
| 2024-06-04 | 9.80 | $9.86 | — |
| 2024-06-03 | 9.79 | $9.85 | — |
| 2024-05-31 | 9.79 | $9.77 | — |
| 2024-05-30 | 9.79 | $9.77 | — |
| 2024-05-29 | 9.79 | $9.75 | — |
| 2024-05-28 | 9.79 | $9.81 | — |
| 2024-05-24 | 9.79 | $9.83 | — |
| 2024-05-23 | 9.79 | $9.80 | — |
| 2024-05-22 | 9.79 | $9.85 | — |
| 2024-05-21 | 9.78 | $9.87 | — |
| 2024-05-20 | 9.77 | $9.86 | — |
| 2024-05-17 | 9.76 | $9.86 | — |
| 2024-05-16 | 9.75 | $9.87 | — |
| 2024-05-15 | 9.74 | $9.89 | — |
| 2024-05-14 | 9.72 | $9.81 | — |
| 2024-05-13 | 9.71 | $9.78 | — |
| 2024-05-10 | 9.70 | $9.77 | — |
| 2024-05-09 | 9.70 | $9.78 | — |
| 2024-05-08 | 9.69 | $9.75 | — |
| 2024-05-07 | 9.68 | $9.77 | — |
| 2024-05-06 | 9.67 | $9.75 | — |
| 2024-05-03 | 9.66 | $9.71 | — |
| 2024-05-02 | 9.66 | $9.67 | — |
| 2024-05-01 | 9.66 | $9.61 | — |
| 2024-04-30 | 9.66 | $9.61 | — |
| 2024-04-29 | 9.67 | $9.68 | — |
| 2024-04-26 | 9.67 | $9.64 | — |
| 2024-04-25 | 9.67 | $9.60 | — |
| 2024-04-24 | 9.68 | $9.63 | — |
| 2024-04-23 | 9.68 | $9.65 | — |
| 2024-04-22 | 9.68 | $9.61 | — |
| 2024-04-19 | 9.69 | $9.57 | — |
| 2024-04-18 | 9.70 | $9.58 | — |
| 2024-04-17 | 9.72 | $9.59 | — |
| 2024-04-16 | 9.73 | $9.58 | — |
| 2024-04-15 | 9.75 | $9.61 | — |
| 2024-04-12 | 9.76 | $9.68 | — |
| 2024-04-11 | 9.77 | $9.71 | — |
| 2024-04-10 | 9.78 | $9.71 | — |
| 2024-04-09 | 9.78 | $9.80 | — |
| 2024-04-08 | 9.78 | $9.78 | — |
| 2024-04-05 | 9.78 | $9.77 | — |
| 2024-04-04 | 9.78 | $9.78 | — |
| 2024-04-03 | 9.78 | $9.80 | — |
| 2024-04-02 | 9.78 | $9.78 | — |
| 2024-04-01 | 9.78 | $9.81 | — |
| 2024-03-28 | 9.78 | $9.85 | — |
| 2024-03-27 | 9.77 | $9.86 | — |
| 2024-03-26 | 9.76 | $9.81 | — |
| 2024-03-25 | 9.76 | $9.81 | — |
| 2024-03-22 | 9.75 | $9.83 | — |
| 2024-03-21 | 9.74 | $9.82 | — |
| 2024-03-20 | 9.74 | $9.80 | — |
| 2024-03-19 | 9.73 | $9.76 | — |
| 2024-03-18 | 9.73 | $9.73 | — |
| 2024-03-15 | 9.73 | $9.72 | — |
| 2024-03-14 | 9.73 | $9.74 | — |
| 2024-03-13 | 9.72 | $9.79 | — |
| 2024-03-12 | 9.72 | $9.80 | — |
| 2024-03-11 | 9.71 | $9.78 | — |
| 2024-03-08 | 9.70 | $9.80 | — |
| 2024-03-07 | 9.69 | $9.81 | — |
| 2024-03-06 | 9.68 | $9.77 | — |
| 2024-03-05 | 9.67 | $9.73 | — |
| 2024-03-04 | 9.66 | $9.73 | — |
| 2024-03-01 | 9.65 | $9.74 | — |
| 2024-02-29 | 9.65 | $9.71 | — |
| 2024-02-28 | 9.64 | $9.68 | — |
| 2024-02-27 | 9.63 | $9.68 | — |
| 2024-02-26 | 9.63 | $9.68 | — |
| 2024-02-23 | 9.62 | $9.70 | — |
| 2024-02-22 | 9.62 | $9.67 | — |
| 2024-02-21 | 9.61 | $9.62 | — |
| 2024-02-20 | 9.61 | $9.63 | — |
| 2024-02-16 | 9.61 | $9.63 | — |
| 2024-02-15 | 9.61 | $9.65 | — |
| 2024-02-14 | 9.60 | $9.60 | — |
| 2024-02-13 | 9.60 | $9.55 | — |
| 2024-02-12 | 9.61 | $9.64 | — |
| 2024-02-09 | 9.60 | $9.63 | — |
| 2024-02-08 | 9.60 | $9.62 | — |
| 2024-02-07 | 9.60 | $9.63 | — |
| 2024-02-06 | 9.59 | $9.62 | — |
| 2024-02-05 | 9.59 | $9.58 | — |
| 2024-02-02 | 9.59 | $9.63 | — |
| 2024-02-01 | 9.59 | $9.68 | — |
| 2024-01-31 | 9.58 | $9.61 | — |
| 2024-01-30 | 9.58 | $9.63 | — |
| 2024-01-29 | 9.57 | $9.63 | — |
| 2024-01-26 | 9.57 | $9.58 | — |
| 2024-01-25 | 9.56 | $9.57 | — |
| 2024-01-24 | 9.56 | $9.54 | — |
| 2024-01-23 | 9.57 | $9.54 | — |
| 2024-01-22 | 9.57 | $9.56 | — |
| 2024-01-19 | 9.57 | $9.54 | — |
| 2024-01-18 | 9.57 | $9.51 | — |
| 2024-01-17 | 9.58 | $9.49 | — |
| 2024-01-16 | 9.59 | $9.54 | — |
| 2024-01-12 | 9.59 | $9.60 | — |
| 2024-01-11 | 9.59 | $9.59 | — |
| 2024-01-10 | 9.59 | $9.56 | — |
| 2024-01-09 | 9.60 | $9.55 | — |
| 2024-01-08 | 9.60 | $9.57 | — |
| 2024-01-05 | 9.60 | $9.52 | — |
| 2024-01-04 | 9.61 | $9.53 | — |
| 2024-01-03 | 9.62 | $9.56 | — |
| 2024-01-02 | 9.63 | $9.59 | — |
| 2023-12-29 | 9.63 | $9.64 | — |
| 2023-12-28 | 9.63 | $9.66 | — |
| 2023-12-27 | 9.63 | $9.84 | — |
| 2023-12-26 | 9.61 | $9.79 | — |
| 2023-12-22 | 9.59 | $9.76 | — |
| 2023-12-21 | 9.57 | $9.77 | — |
| 2023-12-20 | 9.55 | $9.73 | — |
| 2023-12-19 | 9.53 | $9.75 | — |
| 2023-12-18 | 9.51 | $9.71 | — |
| 2023-12-15 | 9.48 | $9.72 | — |
| 2023-12-14 | 9.46 | $9.73 | — |
| 2023-12-13 | 9.43 | $9.65 | — |
| 2023-12-12 | 9.41 | $9.53 | — |
| 2023-12-11 | 9.40 | $9.51 | — |
| 2023-12-08 | 9.38 | $9.51 | — |
| 2023-12-07 | 9.37 | $9.52 | — |
| 2023-12-06 | 9.35 | $9.51 | — |
| 2023-12-05 | 9.34 | $9.49 | — |
| 2023-12-04 | 9.32 | $9.46 | — |
| 2023-12-01 | 9.31 | $9.50 | — |
| 2023-11-30 | 9.29 | $9.42 | — |
| 2023-11-29 | 9.27 | $9.44 | — |
| 2023-11-28 | 9.26 | $9.40 | — |
| 2023-11-27 | 9.24 | $9.38 | — |
| 2023-11-24 | 9.23 | $9.35 | — |
| 2023-11-22 | 9.21 | $9.37 | — |
| 2023-11-21 | 9.20 | $9.35 | — |
| 2023-11-20 | 9.18 | $9.36 | — |
| 2023-11-17 | 9.16 | $9.33 | — |
| 2023-11-16 | 9.14 | $9.30 | — |
| 2023-11-15 | 9.13 | $9.28 | — |
| 2023-11-14 | 9.11 | $9.29 | — |
| 2023-11-13 | 9.09 | $9.16 | — |
| 2023-11-10 | 9.08 | $9.16 | — |
| 2023-11-09 | 9.08 | $9.12 | — |
| 2023-11-08 | 9.07 | $9.18 | — |
| 2023-11-07 | 9.06 | $9.17 | — |
| 2023-11-06 | 9.05 | $9.15 | — |
| 2023-11-03 | 9.04 | $9.17 | — |
| 2023-11-02 | 9.02 | $9.12 | — |
| 2023-11-01 | 9.01 | $9.03 | — |
| 2023-10-31 | 9.01 | $8.95 | — |
| 2023-10-30 | 9.02 | $8.95 | — |
| 2023-10-27 | 9.02 | $8.93 | — |
| 2023-10-26 | 9.03 | $8.93 | — |
| 2023-10-25 | 9.05 | $8.93 | — |
| 2023-10-24 | 9.06 | $8.99 | — |
| 2023-10-23 | 9.06 | $8.95 | — |
| 2023-10-20 | 9.08 | $8.93 | — |
| 2023-10-19 | 9.09 | $8.95 | — |
| 2023-10-18 | 9.11 | $8.99 | — |
| 2023-10-17 | 9.12 | $9.06 | — |
| 2023-10-16 | 9.13 | $9.09 | — |
| 2023-10-13 | 9.13 | $9.09 | — |
| 2023-10-12 | 9.13 | $9.08 | — |
| 2023-10-11 | 9.14 | $9.14 | — |
| 2023-10-10 | 9.14 | $9.10 | — |
| 2023-10-09 | 9.14 | $9.06 | — |
| 2023-10-06 | 9.15 | $9.01 | — |
| 2023-10-05 | 9.17 | $9.01 | — |
| 2023-10-04 | 9.18 | $9.00 | — |
| 2023-10-03 | 9.20 | $8.97 | — |
| 2023-10-02 | 9.23 | $9.06 | — |
| 2023-09-29 | 9.24 | $9.12 | — |
| 2023-09-28 | 9.26 | $9.12 | — |
| 2023-09-27 | 9.27 | $9.10 | — |
| 2023-09-26 | 9.29 | $9.12 | — |
| 2023-09-25 | 9.31 | $9.17 | — |
| 2023-09-22 | 9.32 | $9.22 | — |
| 2023-09-21 | 9.33 | $9.20 | — |
| 2023-09-20 | 9.34 | $9.29 | — |
| 2023-09-19 | 9.35 | $9.31 | — |
| 2023-09-18 | 9.35 | $9.33 | — |
| 2023-09-15 | 9.36 | $9.33 | — |
| 2023-09-14 | 9.36 | $9.36 | — |
| 2023-09-13 | 9.36 | $9.34 | — |
| 2023-09-12 | 9.36 | $9.34 | — |
| 2023-09-11 | 9.36 | $9.34 | — |
| 2023-09-08 | 9.37 | $9.33 | — |
| 2023-09-07 | 9.37 | $9.33 | — |
| 2023-09-06 | 9.38 | $9.33 | — |
| 2023-09-05 | 9.38 | $9.35 | — |
| 2023-09-01 | 9.38 | $9.41 | — |
| 2023-08-31 | 9.38 | $9.43 | — |
| 2023-08-30 | 9.38 | $9.42 | — |
| 2023-08-29 | 9.37 | $9.42 | — |
| 2023-08-28 | 9.37 | $9.35 | — |
| 2023-08-25 | 9.37 | $9.32 | — |
| 2023-08-24 | 9.37 | $9.31 | — |
| 2023-08-23 | 9.38 | $9.35 | — |
| 2023-08-22 | 9.38 | $9.26 | — |
| 2023-08-21 | 9.39 | $9.25 | — |
| 2023-08-18 | 9.41 | $9.27 | — |
| 2023-08-17 | 9.42 | $9.26 | — |
| 2023-08-16 | 9.44 | $9.29 | — |
| 2023-08-15 | 9.46 | $9.33 | — |
| 2023-08-14 | 9.47 | $9.38 | — |
| 2023-08-11 | 9.48 | $9.39 | — |
| 2023-08-10 | 9.49 | $9.43 | — |
| 2023-08-09 | 9.50 | $9.45 | — |
| 2023-08-08 | 9.50 | $9.45 | — |
| 2023-08-07 | 9.51 | $9.45 | — |
| 2023-08-04 | 9.51 | $9.44 | — |
| 2023-08-03 | 9.52 | $9.41 | — |
| 2023-08-02 | 9.53 | $9.47 | — |
| 2023-08-01 | 9.54 | $9.54 | — |
| 2023-07-31 | 9.54 | $9.60 | — |
| 2023-07-28 | 9.53 | $9.59 | — |
| 2023-07-27 | 9.53 | $9.53 | — |
| 2023-07-26 | 9.53 | $9.59 | — |
| 2023-07-25 | 9.52 | $9.58 | — |
| 2023-07-24 | 9.51 | $9.58 | — |
| 2023-07-21 | 9.51 | $9.57 | — |
| 2023-07-20 | 9.50 | $9.56 | — |
| 2023-07-19 | 9.49 | $9.61 | — |
| 2023-07-18 | 9.48 | $9.59 | — |
| 2023-07-17 | 9.47 | $9.56 | — |
| 2023-07-14 | 9.46 | $9.55 | — |
| 2023-07-13 | 9.45 | $9.58 | — |
| 2023-07-12 | 9.44 | $9.50 | — |
| 2023-07-11 | 9.43 | $9.41 | — |
| 2023-07-10 | 9.43 | $9.38 | — |
| 2023-07-07 | 9.44 | $9.35 | — |
| 2023-07-06 | 9.45 | $9.37 | — |
| 2023-07-05 | 9.45 | $9.45 | — |
| 2023-07-03 | 9.45 | $9.49 | — |
| 2023-06-30 | 9.45 | $9.50 | — |
| 2023-06-29 | 9.44 | $9.44 | — |
| 2023-06-28 | 9.45 | $9.48 | — |
| 2023-06-27 | 9.44 | $9.47 | — |
| 2023-06-26 | 9.44 | $9.45 | — |
| 2023-06-23 | 9.44 | $9.45 | — |
| 2023-06-22 | 9.44 | $9.45 | — |
| 2023-06-21 | 9.43 | $9.49 | — |
| 2023-06-20 | 9.43 | $9.49 | — |
| 2023-06-16 | 9.42 | $9.50 | — |
| 2023-06-15 | 9.41 | $9.52 | — |
| 2023-06-14 | 9.40 | $9.46 | — |
| 2023-06-13 | 9.40 | $9.44 | — |
| 2023-06-12 | 9.39 | $9.44 | — |
| 2023-06-09 | 9.39 | $9.41 | — |
| 2023-06-08 | 9.38 | $9.42 | — |
| 2023-06-07 | 9.38 | $9.37 | — |
| 2023-06-06 | 9.38 | $9.42 | — |
| 2023-06-05 | 9.38 | $9.39 | — |
| 2023-06-02 | 9.38 | $9.40 | — |
| 2023-06-01 | 9.37 | $9.40 | — |
| 2023-05-31 | 9.37 | $9.35 | — |
| 2023-05-30 | 9.37 | $9.35 | — |
| 2023-05-26 | 9.38 | $9.32 | — |
| 2023-05-25 | 9.38 | $9.27 | — |
| 2023-05-24 | 9.39 | $9.30 | — |
| 2023-05-23 | 9.40 | $9.34 | — |
| 2023-05-22 | 9.41 | $9.36 | — |
| 2023-05-19 | 9.41 | $9.36 | — |
| 2023-05-18 | 9.42 | $9.37 | — |
| 2023-05-17 | 9.43 | $9.40 | — |
| 2023-05-16 | 9.43 | $9.38 | — |
| 2023-05-15 | 9.43 | $9.42 | — |
| 2023-05-12 | 9.43 | $9.42 | — |
| 2023-05-11 | 9.44 | $9.45 | — |
| 2023-05-10 | 9.43 | $9.44 | — |
| 2023-05-09 | 9.43 | $9.41 | — |
| 2023-05-08 | 9.44 | $9.43 | — |
| 2023-05-05 | 9.44 | $9.45 | — |
| 2023-05-04 | 9.44 | $9.45 | — |
| 2023-05-03 | 9.43 | $9.47 | — |
| 2023-05-02 | 9.43 | $9.45 | — |
| 2023-05-01 | 9.43 | $9.43 | — |
| 2023-04-28 | 9.43 | $9.49 | — |
| 2023-04-27 | 9.42 | $9.44 | — |
| 2023-04-26 | 9.42 | $9.42 | — |
| 2023-04-25 | 9.42 | $9.45 | — |
| 2023-04-24 | 9.42 | $9.44 | — |
| 2023-04-21 | 9.41 | $9.42 | — |
| 2023-04-20 | 9.41 | $9.43 | — |
| 2023-04-19 | 9.41 | $9.42 | — |
| 2023-04-18 | 9.41 | $9.44 | — |
| 2023-04-17 | 9.41 | $9.42 | — |
| 2023-04-14 | 9.41 | $9.45 | — |
| 2023-04-13 | 9.40 | $9.49 | — |
| 2023-04-12 | 9.39 | $9.46 | — |
| 2023-04-11 | 9.39 | $9.46 | — |
| 2023-04-10 | 9.38 | $9.45 | — |
| 2023-04-06 | 9.37 | $9.49 | — |
| 2023-04-05 | 9.36 | $9.48 | — |
| 2023-04-04 | 9.35 | $9.49 | — |
| 2023-04-03 | 9.33 | $9.48 | — |
| 2023-03-31 | 9.31 | $9.44 | — |
| 2023-03-30 | 9.30 | $9.38 | — |
| 2023-03-29 | 9.29 | $9.35 | — |
| 2023-03-28 | 9.29 | $9.31 | — |
| 2023-03-27 | 9.28 | $9.31 | — |
| 2023-03-24 | 9.28 | $9.35 | — |
| 2023-03-23 | 9.27 | $9.35 | — |
| 2023-03-22 | 9.27 | $9.32 | — |
| 2023-03-21 | 9.26 | $9.30 | — |
| 2023-03-20 | 9.26 | $9.28 | — |
| 2023-03-17 | 9.25 | $9.27 | — |
| 2023-03-16 | 9.25 | $9.26 | — |
| 2023-03-15 | 9.25 | $9.26 | — |
| 2023-03-14 | 9.25 | $9.24 | — |
| 2023-03-13 | 9.25 | $9.25 | — |
| 2023-03-10 | 9.25 | $9.21 | — |
| 2023-03-09 | 9.26 | $9.16 | — |
| 2023-03-08 | 9.27 | $9.19 | — |
| 2023-03-07 | 9.27 | $9.19 | — |
| 2023-03-06 | 9.28 | $9.25 | — |
| 2023-03-03 | 9.29 | $9.27 | — |
| 2023-03-02 | 9.29 | $9.17 | — |
| 2023-03-01 | 9.30 | $9.18 | — |
| 2023-02-28 | 9.31 | $9.21 | — |
| 2023-02-27 | 9.32 | $9.21 | — |
| 2023-02-24 | 9.34 | $9.19 | — |
| 2023-02-23 | 9.35 | $9.26 | — |
| 2023-02-22 | 9.36 | $9.22 | — |
| 2023-02-21 | 9.38 | $9.21 | — |
| 2023-02-17 | 9.39 | $9.32 | — |
| 2023-02-16 | 9.40 | $9.31 | — |
| 2023-02-15 | 9.41 | $9.36 | — |
| 2023-02-14 | 9.42 | $9.38 | — |
| 2023-02-13 | 9.42 | $9.40 | — |
| 2023-02-10 | 9.42 | $9.36 | — |
| 2023-02-09 | 9.43 | $9.39 | — |
| 2023-02-08 | 9.43 | $9.43 | — |
| 2023-02-07 | 9.43 | $9.44 | — |
| 2023-02-06 | 9.43 | $9.42 | — |
| 2023-02-03 | 9.43 | $9.49 | — |
| 2023-02-02 | 9.43 | $9.58 | — |
| 2023-02-01 | 9.41 | $9.54 | — |
| 2023-01-31 | 9.40 | $9.46 | — |
| 2023-01-30 | 9.39 | $9.41 | — |
| 2023-01-27 | 9.39 | $9.47 | — |
| 2023-01-26 | 9.38 | $9.48 | — |
| 2023-01-25 | 9.37 | $9.48 | — |
| 2023-01-24 | 9.36 | $9.46 | — |
| 2023-01-23 | 9.35 | $9.43 | — |
| 2023-01-20 | 9.34 | $9.42 | — |
| 2023-01-19 | 9.34 | $9.41 | — |
| 2023-01-18 | 9.33 | $9.43 | — |
| 2023-01-17 | 9.32 | $9.41 | — |
| 2023-01-13 | 9.31 | $9.41 | — |
| 2023-01-12 | 9.30 | $9.42 | — |
| 2023-01-11 | 9.28 | $9.35 | — |
| 2023-01-10 | 9.28 | $9.27 | — |
| 2023-01-09 | 9.28 | $9.29 | — |
| 2023-01-06 | 9.27 | $9.27 | — |
| 2023-01-05 | 9.27 | $9.15 | — |
| 2023-01-04 | 9.29 | $9.19 | — |
| 2023-01-03 | 9.30 | $9.12 | — |
| 2022-12-30 | 9.32 | $9.09 | — |
| 2022-12-29 | 9.34 | $9.12 | — |
| 2022-12-28 | 9.36 | $9.23 | — |
| 2022-12-27 | 9.38 | $9.27 | — |
| 2022-12-23 | 9.39 | $9.32 | — |
| 2022-12-22 | 9.40 | $9.33 | — |
| 2022-12-21 | 9.40 | $9.38 | — |
| 2022-12-20 | 9.41 | $9.32 | — |
| 2022-12-19 | 9.42 | $9.35 | — |
| 2022-12-16 | 9.42 | $9.41 | — |
| 2022-12-15 | 9.42 | $9.46 | — |
| 2022-12-14 | 9.42 | $9.54 | — |
| 2022-12-13 | 9.41 | $9.54 | — |
| 2022-12-12 | 9.39 | $9.48 | — |
| 2022-12-09 | 9.39 | $9.45 | — |
| 2022-12-08 | 9.38 | $9.51 | — |
| 2022-12-07 | 9.36 | $9.50 | — |
| 2022-12-06 | 9.35 | $9.45 | — |
| 2022-12-05 | 9.34 | $9.47 | — |
| 2022-12-02 | 9.33 | $9.57 | — |
| 2022-12-01 | 9.30 | $9.56 | — |
| 2022-11-30 | 9.27 | $9.48 | — |
| 2022-11-29 | 9.25 | $9.36 | — |
| 2022-11-28 | 9.24 | $9.36 | — |
| 2022-11-25 | 9.23 | $9.41 | — |
| 2022-11-23 | 9.21 | $9.41 | — |
| 2022-11-22 | 9.19 | $9.35 | — |
| 2022-11-21 | 9.17 | $9.28 | — |
| 2022-11-18 | 9.16 | $9.29 | — |
| 2022-11-17 | 9.14 | $9.29 | — |
| 2022-11-16 | 9.13 | $9.33 | — |
| 2022-11-15 | 9.11 | $9.32 | — |
| 2022-11-14 | 9.08 | $9.24 | — |
| 2022-11-11 | 9.07 | $9.28 | — |
| 2022-11-10 | 9.05 | $9.26 | — |
| 2022-11-09 | 9.02 | $9.00 | — |
| 2022-11-08 | 9.03 | $9.05 | — |
| 2022-11-07 | 9.02 | $9.01 | — |
| 2022-11-04 | 9.02 | $9.00 | — |
| 2022-11-03 | 9.03 | $8.96 | — |
| 2022-11-02 | 9.03 | $9.01 | — |
| 2022-11-01 | 9.04 | $9.08 | — |
| 2022-10-31 | 9.03 | $9.05 | — |
| 2022-10-28 | 9.03 | $9.10 | — |
| 2022-10-27 | 9.02 | $9.07 | — |
| 2022-10-26 | 9.02 | $9.04 | — |
| 2022-10-25 | 9.01 | $9.01 | — |
| 2022-10-24 | 9.01 | $8.90 | — |
| 2022-10-21 | 9.03 | $8.89 | — |
| 2022-10-20 | 9.04 | $8.85 | — |
| 2022-10-19 | 9.06 | $8.89 | — |
| 2022-10-18 | 9.08 | $8.97 | — |
| 2022-10-17 | 9.09 | $8.93 | — |
| 2022-10-14 | 9.11 | $8.86 | — |
| 2022-10-13 | 9.13 | $8.93 | — |
| 2022-10-12 | 9.15 | $8.90 | — |
| 2022-10-11 | 9.18 | $8.90 | — |
| 2022-10-10 | 9.21 | $8.92 | — |
| 2022-10-07 | 9.24 | $8.97 | — |
| 2022-10-06 | 9.27 | $9.14 | — |
| 2022-10-05 | 9.28 | $9.19 | — |
| 2022-10-04 | 9.29 | $9.25 | — |
| 2022-10-03 | 9.30 | $9.13 | — |
| 2022-09-30 | 9.32 | $9.01 | — |
| 2022-09-29 | 9.35 | $9.05 | — |
| 2022-09-28 | 9.38 | $9.14 | — |
| 2022-09-27 | 9.40 | $9.00 | — |
| 2022-09-26 | 9.45 | $9.06 | — |
| 2022-09-23 | 9.49 | $9.18 | — |
| 2022-09-22 | 9.52 | $9.26 | — |
| 2022-09-21 | 9.55 | $9.34 | — |
| 2022-09-20 | 9.57 | $9.37 | — |
| 2022-09-19 | 9.59 | $9.43 | — |
| 2022-09-16 | 9.61 | $9.42 | — |
| 2022-09-15 | 9.63 | $9.46 | — |
| 2022-09-14 | 9.65 | $9.51 | — |
| 2022-09-13 | 9.66 | $9.50 | — |
| 2022-09-12 | 9.68 | $9.63 | — |
| 2022-09-09 | 9.68 | $9.60 | — |
| 2022-09-08 | 9.69 | $9.54 | — |
| 2022-09-07 | 9.71 | $9.55 | — |
| 2022-09-06 | 9.72 | $9.47 | — |
| 2022-09-02 | 9.75 | $9.55 | — |
| 2022-09-01 | 9.77 | $9.55 | — |
| 2022-08-31 | 9.79 | $9.61 | — |
| 2022-08-30 | 9.81 | $9.66 | — |
| 2022-08-29 | 9.83 | $9.69 | — |
| 2022-08-26 | 9.84 | $9.74 | — |
| 2022-08-25 | 9.85 | $9.84 | — |
| 2022-08-24 | 9.85 | $9.76 | — |
| 2022-08-23 | 9.86 | $9.77 | — |
| 2022-08-22 | 9.87 | $9.77 | — |
| 2022-08-19 | 9.88 | $9.85 | — |
| 2022-08-18 | 9.89 | $9.94 | — |
| 2022-08-17 | 9.88 | $9.93 | — |
| 2022-08-16 | 9.88 | $10.00 | — |
| 2022-08-15 | 9.86 | $10.01 | — |
| 2022-08-12 | 9.85 | $10.00 | — |
| 2022-08-11 | 9.83 | $9.93 | — |
| 2022-08-10 | 9.82 | $9.97 | — |
| 2022-08-09 | 9.81 | $9.89 | — |
| 2022-08-08 | 9.80 | $9.93 | — |
| 2022-08-05 | 9.78 | $9.88 | — |
| 2022-08-04 | 9.77 | $9.96 | — |
| 2022-08-03 | 9.75 | $9.95 | — |
| 2022-08-02 | 9.73 | $9.86 | — |
| 2022-08-01 | 9.72 | $9.96 | — |
| 2022-07-29 | 9.69 | $9.92 | — |
| 2022-07-28 | 9.67 | $9.88 | — |
| 2022-07-27 | 9.65 | $9.80 | — |
| 2022-07-26 | 9.63 | $9.71 | — |
| 2022-07-25 | 9.62 | $9.75 | — |
| 2022-07-22 | 9.61 | $9.75 | — |
| 2022-07-21 | 9.59 | $9.71 | — |
| 2022-07-20 | 9.58 | $9.64 | — |
| 2022-07-19 | 9.58 | $9.62 | — |
| 2022-07-18 | 9.57 | $9.55 | — |
| 2022-07-15 | 9.57 | $9.57 | — |
| 2022-07-14 | 9.57 | $9.49 | — |
| 2022-07-13 | 9.58 | $9.54 | — |
| 2022-07-12 | 9.59 | $9.54 | — |
| 2022-07-11 | 9.59 | $9.55 | — |
| 2022-07-08 | 9.60 | $9.56 | — |
| 2022-07-07 | 9.60 | $9.59 | — |
| 2022-07-06 | 9.60 | $9.55 | — |
| 2022-07-05 | 9.61 | $9.59 | — |
| 2022-07-01 | 9.61 | $9.60 | — |
| 2022-06-30 | 9.61 | $9.53 | — |
| 2022-06-29 | 9.62 | $9.53 | — |
| 2022-06-28 | 9.63 | $9.51 | — |
| 2022-06-27 | 9.64 | $9.56 | — |
| 2022-06-24 | 9.65 | $9.61 | — |
| 2022-06-23 | 9.65 | $9.54 | — |
| 2022-06-22 | 9.66 | $9.49 | — |
| 2022-06-21 | 9.68 | $9.45 | — |
| 2022-06-17 | 9.70 | $9.43 | — |
| 2022-06-16 | 9.73 | $9.41 | — |
| 2022-06-15 | 9.77 | $9.52 | — |
| 2022-06-14 | 9.79 | $9.39 | — |
| 2022-06-13 | 9.84 | $9.44 | — |
| 2022-06-10 | 9.88 | $9.67 | — |
| 2022-06-09 | 9.90 | $9.79 | — |
| 2022-06-08 | 9.91 | $9.87 | — |
| 2022-06-07 | 9.91 | $9.92 | — |
| 2022-06-06 | 9.91 | $9.88 | — |
| 2022-06-03 | 9.92 | $9.91 | — |
| 2022-06-02 | 9.92 | $9.98 | — |
| 2022-06-01 | 9.91 | $9.91 | — |
| 2022-05-31 | 9.91 | $9.95 | — |
| 2022-05-27 | 9.91 | $10.02 | — |
| 2022-05-26 | 9.90 | $9.94 | — |
| 2022-05-25 | 9.89 | $9.89 | — |
| 2022-05-24 | 9.89 | $9.84 | — |
| 2022-05-23 | 9.90 | $9.82 | — |
| 2022-05-20 | 9.90 | $9.80 | — |
| 2022-05-19 | 9.91 | $9.77 | — |
| 2022-05-18 | 9.93 | $9.76 | — |
| 2022-05-17 | 9.95 | $9.84 | — |
| 2022-05-16 | 9.96 | $9.81 | — |
| 2022-05-13 | 9.97 | $9.81 | — |
| 2022-05-12 | 9.99 | $9.76 | — |
| 2022-05-11 | 10.02 | $9.75 | — |
| 2022-05-10 | 10.04 | $9.75 | — |
| 2022-05-09 | 10.08 | $9.73 | — |
| 2022-05-06 | 10.11 | $9.83 | — |
| 2022-05-05 | 10.14 | $9.92 | — |
| 2022-05-04 | 10.16 | $10.09 | — |
| 2022-05-03 | 10.17 | $9.98 | — |
| 2022-05-02 | 10.19 | $9.95 | — |
| 2022-04-29 | 10.22 | $9.99 | — |
| 2022-04-28 | 10.24 | $10.12 | — |
| 2022-04-27 | 10.26 | $10.06 | — |
| 2022-04-26 | 10.28 | $10.07 | — |
| 2022-04-25 | 10.30 | $10.13 | — |
| 2022-04-22 | 10.32 | $10.10 | — |
| 2022-04-21 | 10.34 | $10.19 | — |
| 2022-04-20 | 10.35 | $10.26 | — |
| 2022-04-19 | 10.36 | $10.22 | — |
| 2022-04-18 | 10.38 | $10.21 | — |
| 2022-04-14 | 10.40 | $10.23 | — |
| 2022-04-13 | 10.41 | $10.30 | — |
| 2022-04-12 | 10.43 | $10.26 | — |
| 2022-04-11 | 10.44 | $10.25 | — |
| 2022-04-08 | 10.46 | $10.33 | — |
| 2022-04-07 | 10.48 | $10.36 | — |
| 2022-04-06 | 10.49 | $10.38 | — |
| 2022-04-05 | 10.50 | $10.44 | — |
| 2022-04-04 | 10.51 | $10.55 | — |
| 2022-04-01 | 10.50 | $10.52 | — |
| 2022-03-31 | 10.50 | $10.51 | — |
| 2022-03-30 | 10.50 | $10.55 | — |
| 2022-03-29 | 10.49 | $10.56 | — |
| 2022-03-28 | 10.49 | $10.49 | — |
| 2022-03-25 | 10.49 | $10.46 | — |
| 2022-03-24 | 10.49 | $10.49 | — |
| 2022-03-23 | 10.49 | $10.47 | — |
| 2022-03-22 | 10.49 | $10.47 | — |
| 2022-03-21 | 10.49 | $10.46 | — |
| 2022-03-18 | 10.50 | $10.54 | — |
| 2022-03-17 | 10.49 | $10.49 | — |
| 2022-03-16 | 10.49 | $10.44 | — |
| 2022-03-15 | 10.50 | $10.33 | — |
| 2022-03-14 | 10.52 | $10.29 | — |
| 2022-03-11 | 10.54 | $10.37 | — |
| 2022-03-10 | 10.56 | $10.42 | — |
| 2022-03-09 | 10.57 | $10.46 | — |
| 2022-03-08 | 10.59 | $10.41 | — |
| 2022-03-07 | 10.60 | $10.44 | — |
| 2022-03-04 | 10.62 | $10.54 | — |
| 2022-03-03 | 10.63 | $10.56 | — |
| 2022-03-02 | 10.64 | $10.58 | — |
| 2022-03-01 | 10.64 | $10.60 | — |
| 2022-02-28 | 10.65 | $10.60 | — |
| 2022-02-25 | 10.65 | $10.57 | — |
| 2022-02-24 | 10.66 | $10.51 | — |
| 2022-02-23 | 10.68 | $10.48 | — |
| 2022-02-22 | 10.70 | $10.56 | — |
| 2022-02-18 | 10.71 | $10.60 | — |
| 2022-02-17 | 10.72 | $10.61 | — |
| 2022-02-16 | 10.74 | $10.65 | — |
| 2022-02-15 | 10.74 | $10.63 | — |
| 2022-02-14 | 10.76 | $10.60 | — |
| 2022-02-11 | 10.77 | $10.63 | — |
| 2022-02-10 | 10.79 | $10.65 | — |
| 2022-02-09 | 10.80 | $10.76 | — |
| 2022-02-08 | 10.81 | $10.70 | — |
| 2022-02-07 | 10.82 | $10.70 | — |
| 2022-02-04 | 10.83 | $10.71 | — |
| 2022-02-03 | 10.84 | $10.74 | — |
| 2022-02-02 | 10.85 | $10.85 | — |
| 2022-02-01 | 10.85 | $10.81 | — |
| 2022-01-31 | 10.86 | $10.80 | — |
| 2022-01-28 | 10.87 | $10.74 | — |
| 2022-01-27 | 10.88 | $10.68 | — |
| 2022-01-26 | 10.90 | $10.67 | — |
| 2022-01-25 | 10.92 | $10.72 | — |
| 2022-01-24 | 10.95 | $10.76 | — |
| 2022-01-21 | 10.96 | $10.77 | — |
| 2022-01-20 | 10.99 | $10.78 | — |
| 2022-01-19 | 11.01 | $10.80 | — |
| 2022-01-18 | 11.03 | $10.80 | — |
| 2022-01-14 | 11.05 | $10.90 | — |
| 2022-01-13 | 11.07 | $10.94 | — |
| 2022-01-12 | 11.08 | $10.97 | — |
| 2022-01-11 | 11.09 | $10.97 | — |
| 2022-01-10 | 11.11 | $10.91 | — |
| 2022-01-07 | 11.13 | $10.93 | — |
| 2022-01-06 | 11.15 | $10.95 | — |
| 2022-01-05 | 11.17 | $10.97 | — |
| 2022-01-04 | 11.19 | $11.06 | — |
| 2022-01-03 | 11.20 | $11.07 | — |
| 2021-12-31 | 11.22 | $11.11 | — |
| 2021-12-30 | 11.23 | $11.11 | — |
| 2021-12-29 | 11.24 | $11.28 | — |
| 2021-12-28 | 11.24 | $11.29 | — |
| 2021-12-27 | 11.23 | $11.30 | — |
| 2021-12-23 | 11.23 | $11.25 | — |
| 2021-12-22 | 11.22 | $11.25 | — |
| 2021-12-21 | 11.22 | $11.21 | — |
| 2021-12-20 | 11.22 | $11.17 | — |
| 2021-12-17 | 11.23 | $11.22 | — |
| 2021-12-16 | 11.23 | $11.22 | — |
| 2021-12-15 | 11.23 | $11.24 | — |
| 2021-12-14 | 11.23 | $11.21 | — |
| 2021-12-13 | 11.23 | $11.25 | — |
| 2021-12-10 | 11.23 | $11.25 | — |
| 2021-12-09 | 11.23 | $11.23 | — |
| 2021-12-08 | 11.23 | $11.26 | — |
| 2021-12-07 | 11.22 | $11.27 | — |
| 2021-12-06 | 11.22 | $11.21 | — |
| 2021-12-03 | 11.22 | $11.19 | — |
| 2021-12-02 | 11.22 | $11.19 | — |
| 2021-12-01 | 11.22 | $11.14 | — |
| 2021-11-30 | 11.23 | $11.17 | — |
| 2021-11-29 | 11.24 | $11.20 | — |
| 2021-11-26 | 11.24 | $11.18 | — |
| 2021-11-24 | 11.25 | $11.22 | — |
| 2021-11-23 | 11.25 | $11.19 | — |
| 2021-11-22 | 11.26 | $11.23 | — |
| 2021-11-19 | 11.26 | $11.29 | — |
| 2021-11-18 | 11.26 | $11.29 | — |
| 2021-11-17 | 11.26 | $11.28 | — |
| 2021-11-16 | 11.26 | $11.27 | — |
| 2021-11-15 | 11.25 | $11.28 | — |
| 2021-11-12 | 11.25 | $11.30 | — |
| 2021-11-11 | 11.25 | $11.28 | — |
| 2021-11-10 | 11.24 | $11.28 | — |
| 2021-11-09 | 11.24 | $11.36 | — |
| 2021-11-08 | 11.23 | $11.34 | — |
| 2021-11-05 | 11.21 | $11.34 | — |
| 2021-11-04 | 11.20 | $11.30 | — |
| 2021-11-03 | 11.19 | $11.26 | — |
| 2021-11-02 | 11.18 | $11.25 | — |
| 2021-11-01 | 11.18 | $11.23 | — |
| 2021-10-29 | 11.17 | $11.22 | — |
| 2021-10-28 | 11.17 | $11.24 | — |
| 2021-10-27 | 11.16 | $11.23 | — |
| 2021-10-26 | 11.15 | $11.22 | — |
| 2021-10-25 | 11.14 | $11.20 | — |
| 2021-10-22 | 11.14 | $11.18 | — |
| 2021-10-21 | 11.13 | $11.16 | — |
| 2021-10-20 | 11.13 | $11.16 | — |
| 2021-10-19 | 11.13 | $11.15 | — |
| 2021-10-18 | 11.12 | $11.15 | — |
| 2021-10-15 | 11.12 | $11.16 | — |
| 2021-10-14 | 11.12 | $11.16 | — |
| 2021-10-13 | 11.11 | $11.09 | — |
| 2021-10-12 | 11.11 | $11.04 | — |
| 2021-10-11 | 11.12 | $11.02 | — |
| 2021-10-08 | 11.13 | $11.04 | — |
| 2021-10-07 | 11.14 | $11.07 | — |
| 2021-10-06 | 11.15 | $11.05 | — |
| 2021-10-05 | 11.16 | $11.05 | — |
| 2021-10-04 | 11.17 | $11.04 | — |
| 2021-10-01 | 11.19 | $11.08 | — |
| 2021-09-30 | 11.20 | $11.06 | — |
| 2021-09-29 | 11.21 | $11.09 | — |
| 2021-09-28 | 11.22 | $11.08 | — |
| 2021-09-27 | 11.24 | $11.17 | — |
| 2021-09-24 | 11.25 | $11.19 | — |
| 2021-09-23 | 11.25 | $11.22 | — |
| 2021-09-22 | 11.26 | $11.24 | — |
| 2021-09-21 | 11.26 | $11.20 | — |
| 2021-09-20 | 11.26 | $11.19 | — |
| 2021-09-17 | 11.27 | $11.23 | — |
| 2021-09-16 | 11.28 | $11.28 | — |
| 2021-09-15 | 11.28 | $11.30 | — |
| 2021-09-14 | 11.27 | $11.29 | — |
| 2021-09-13 | 11.27 | $11.29 | — |
| 2021-09-10 | 11.27 | $11.26 | — |
| 2021-09-09 | 11.27 | $11.30 | — |
| 2021-09-08 | 11.27 | $11.29 | — |
| 2021-09-07 | 11.27 | $11.28 | — |
| 2021-09-03 | 11.26 | $11.32 | — |
| 2021-09-02 | 11.26 | $11.34 | — |
| 2021-09-01 | 11.25 | $11.32 | — |
| 2021-08-31 | 11.24 | $11.30 | — |
| 2021-08-30 | 11.24 | $11.31 | — |
| 2021-08-27 | 11.23 | $11.29 | — |
| 2021-08-26 | 11.22 | $11.23 | — |
| 2021-08-25 | 11.22 | $11.25 | — |
| 2021-08-24 | 11.22 | $11.26 | — |
| 2021-08-23 | 11.21 | $11.25 | — |
| 2021-08-20 | 11.21 | $11.20 | — |
| 2021-08-19 | 11.21 | $11.18 | — |
| 2021-08-18 | 11.22 | $11.19 | — |
| 2021-08-17 | 11.22 | $11.22 | — |
| 2021-08-16 | 11.22 | $11.25 | — |
| 2021-08-13 | 11.21 | $11.26 | — |
| 2021-08-12 | 11.21 | $11.22 | — |
| 2021-08-11 | 11.21 | $11.22 | — |
| 2021-08-10 | 11.21 | $11.20 | — |
| 2021-08-09 | 11.21 | $11.20 | — |
| 2021-08-06 | 11.21 | $11.22 | — |
| 2021-08-05 | 11.21 | $11.28 | — |
| 2021-08-04 | 11.20 | $11.27 | — |
| 2021-08-03 | 11.19 | $11.28 | — |
| 2021-08-02 | 11.18 | $11.25 | — |
| 2021-07-30 | 11.18 | $11.23 | — |
| 2021-07-29 | 11.17 | $11.25 | — |
| 2021-07-28 | 11.16 | $11.23 | — |
| 2021-07-27 | 11.15 | $11.21 | — |
| 2021-07-26 | 11.15 | $11.21 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.43
2026-07-22
Close Price
$11.42
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.95
Average
10.19
Maximum
11.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.43 | $11.42 | — |
| 2026-07-21 | 11.43 | $11.43 | — |
| 2026-07-20 | 11.43 | $11.37 | — |
| 2026-07-17 | 11.44 | $11.39 | — |
| 2026-07-16 | 11.44 | $11.42 | — |
| 2026-07-15 | 11.44 | $11.46 | — |
| 2026-07-14 | 11.44 | $11.43 | — |
| 2026-07-13 | 11.45 | $11.39 | — |
| 2026-07-10 | 11.45 | $11.46 | — |
| 2026-07-09 | 11.45 | $11.46 | — |
| 2026-07-08 | 11.45 | $11.42 | — |
| 2026-07-07 | 11.45 | $11.44 | — |
| 2026-07-06 | 11.45 | $11.51 | — |
| 2026-07-02 | 11.44 | $11.44 | — |
| 2026-07-01 | 11.44 | $11.43 | — |
| 2026-06-30 | 11.44 | $11.48 | — |
| 2026-06-29 | 11.44 | $11.46 | — |
| 2026-06-26 | 11.44 | $11.42 | — |
| 2026-06-25 | 11.44 | $11.43 | — |
| 2026-06-24 | 11.44 | $11.41 | — |
| 2026-06-23 | 11.45 | $11.39 | — |
| 2026-06-22 | 11.45 | $11.49 | — |
| 2026-06-18 | 11.45 | $11.51 | — |
| 2026-06-17 | 11.45 | $11.44 | — |
| 2026-06-16 | 11.45 | $11.49 | — |
| 2026-06-15 | 11.44 | $11.51 | — |
| 2026-06-12 | 11.43 | $11.44 | — |
| 2026-06-11 | 11.43 | $11.43 | — |
| 2026-06-10 | 11.43 | $11.30 | — |
| 2026-06-09 | 11.44 | $11.37 | — |
| 2026-06-08 | 11.45 | $11.36 | — |
| 2026-06-05 | 11.46 | $11.34 | — |
| 2026-06-04 | 11.47 | $11.52 | — |
| 2026-06-03 | 11.46 | $11.51 | — |
| 2026-06-02 | 11.45 | $11.56 | — |
| 2026-06-01 | 11.44 | $11.53 | — |
| 2026-05-29 | 11.42 | $11.52 | — |
| 2026-05-28 | 11.41 | $11.51 | — |
| 2026-05-27 | 11.40 | $11.48 | — |
| 2026-05-26 | 11.39 | $11.48 | — |
| 2026-05-22 | 11.38 | $11.41 | — |
| 2026-05-21 | 11.37 | $11.40 | — |
| 2026-05-20 | 11.37 | $11.38 | — |
| 2026-05-19 | 11.37 | $11.30 | — |
| 2026-05-18 | 11.37 | $11.34 | — |
| 2026-05-15 | 11.37 | $11.33 | — |
| 2026-05-14 | 11.37 | $11.44 | — |
| 2026-05-13 | 11.36 | $11.43 | — |
| 2026-05-12 | 11.35 | $11.40 | — |
| 2026-05-11 | 11.34 | $11.44 | — |
| 2026-05-08 | 11.33 | $11.44 | — |
| 2026-05-07 | 11.32 | $11.39 | — |
| 2026-05-06 | 11.31 | $11.43 | — |
| 2026-05-05 | 11.29 | $11.33 | — |
| 2026-05-04 | 11.28 | $11.29 | — |
| 2026-05-01 | 11.28 | $11.31 | — |
| 2026-04-30 | 11.27 | $11.33 | — |
| 2026-04-29 | 11.26 | $11.26 | — |
| 2026-04-28 | 11.25 | $11.28 | — |
| 2026-04-27 | 11.24 | $11.31 | — |
| 2026-04-24 | 11.22 | $11.32 | — |
| 2026-04-23 | 11.20 | $11.27 | — |
| 2026-04-22 | 11.18 | $11.31 | — |
| 2026-04-21 | 11.16 | $11.26 | — |
| 2026-04-20 | 11.14 | $11.32 | — |
| 2026-04-17 | 11.11 | $11.34 | — |
| 2026-04-16 | 11.08 | $11.27 | — |
| 2026-04-15 | 11.06 | $11.26 | — |
| 2026-04-14 | 11.03 | $11.25 | — |
| 2026-04-13 | 11.00 | $11.19 | — |
| 2026-04-10 | 10.98 | $11.14 | — |
| 2026-04-09 | 10.96 | $11.15 | — |
| 2026-04-08 | 10.95 | $11.14 | — |
| 2026-04-07 | 10.93 | $10.98 | — |
| 2026-04-06 | 10.93 | $10.97 | — |
| 2026-04-02 | 10.92 | $10.96 | — |
| 2026-04-01 | 10.93 | $10.96 | — |
| 2026-03-31 | 10.93 | $10.93 | — |
| 2026-03-30 | 10.93 | $10.81 | — |
| 2026-03-27 | 10.95 | $10.79 | — |
| 2026-03-26 | 10.97 | $10.84 | — |
| 2026-03-25 | 11.00 | $10.95 | — |
| 2026-03-24 | 11.01 | $10.89 | — |
| 2026-03-23 | 11.03 | $10.91 | — |
| 2026-03-20 | 11.05 | $10.85 | — |
| 2026-03-19 | 11.07 | $10.97 | — |
| 2026-03-18 | 11.09 | $10.98 | — |
| 2026-03-17 | 11.11 | $11.06 | — |
| 2026-03-16 | 11.12 | $11.03 | — |
| 2026-03-13 | 11.13 | $10.96 | — |
| 2026-03-12 | 11.15 | $10.99 | — |
| 2026-03-11 | 11.17 | $11.08 | — |
| 2026-03-10 | 11.18 | $11.10 | — |
| 2026-03-09 | 11.19 | $11.10 | — |
| 2026-03-06 | 11.20 | $11.05 | — |
| 2026-03-05 | 11.22 | $11.10 | — |
| 2026-03-04 | 11.23 | $11.16 | — |
| 2026-03-03 | 11.23 | $11.14 | — |
| 2026-03-02 | 11.24 | $11.25 | — |
| 2026-02-27 | 11.23 | $11.30 | — |
| 2026-02-26 | 11.22 | $11.29 | — |
| 2026-02-25 | 11.22 | $11.30 | — |
| 2026-02-24 | 11.20 | $11.27 | — |
| 2026-02-23 | 11.20 | $11.24 | — |
| 2026-02-20 | 11.19 | $11.26 | — |
| 2026-02-19 | 11.18 | $11.22 | — |
| 2026-02-18 | 11.17 | $11.22 | — |
| 2026-02-17 | 11.17 | $11.20 | — |
| 2026-02-13 | 11.16 | $11.20 | — |
| 2026-02-12 | 11.15 | $11.18 | — |
| 2026-02-11 | 11.15 | $11.22 | — |
| 2026-02-10 | 11.14 | $11.21 | — |
| 2026-02-09 | 11.13 | $11.20 | — |
| 2026-02-06 | 11.12 | $11.16 | — |
| 2026-02-05 | 11.11 | $11.08 | — |
| 2026-02-04 | 11.11 | $11.11 | — |
| 2026-02-03 | 11.11 | $11.13 | — |
| 2026-02-02 | 11.11 | $11.13 | — |
| 2026-01-30 | 11.10 | $11.13 | — |
| 2026-01-29 | 11.09 | $11.18 | — |
| 2026-01-28 | 11.08 | $11.17 | — |
| 2026-01-27 | 11.07 | $11.17 | — |
| 2026-01-26 | 11.06 | $11.13 | — |
| 2026-01-23 | 11.05 | $11.10 | — |
| 2026-01-22 | 11.04 | $11.08 | — |
| 2026-01-21 | 11.04 | $11.05 | — |
| 2026-01-20 | 11.04 | $10.99 | — |
| 2026-01-16 | 11.04 | $11.07 | — |
| 2026-01-15 | 11.04 | $11.08 | — |
| 2026-01-14 | 11.04 | $11.07 | — |
| 2026-01-13 | 11.03 | $11.07 | — |
| 2026-01-12 | 11.03 | $11.08 | — |
| 2026-01-09 | 11.02 | $11.05 | — |
| 2026-01-08 | 11.02 | $11.01 | — |
| 2026-01-07 | 11.02 | $11.02 | — |
| 2026-01-06 | 11.03 | $11.03 | — |
| 2026-01-05 | 11.03 | $11.00 | — |
| 2026-01-02 | 11.03 | $10.95 | — |
| 2025-12-31 | 11.04 | $10.92 | — |
| 2025-12-30 | 11.05 | $10.95 | — |
| 2025-12-29 | 11.06 | $11.11 | — |
| 2025-12-26 | 11.05 | $11.12 | — |
| 2025-12-24 | 11.04 | $11.11 | — |
| 2025-12-23 | 11.04 | $11.10 | — |
| 2025-12-22 | 11.03 | $11.07 | — |
| 2025-12-19 | 11.02 | $11.04 | — |
| 2025-12-18 | 11.02 | $11.01 | — |
| 2025-12-17 | 11.02 | $10.98 | — |
| 2025-12-16 | 11.02 | $11.01 | — |
| 2025-12-15 | 11.02 | $11.02 | — |
| 2025-12-12 | 11.01 | $11.02 | — |
| 2025-12-11 | 11.01 | $11.07 | — |
| 2025-12-10 | 11.00 | $11.06 | — |
| 2025-12-09 | 10.99 | $11.01 | — |
| 2025-12-08 | 10.99 | $11.02 | — |
| 2025-12-05 | 10.99 | $11.04 | — |
| 2025-12-04 | 10.98 | $11.04 | — |
| 2025-12-03 | 10.98 | $11.04 | — |
| 2025-12-02 | 10.97 | $11.02 | — |
| 2025-12-01 | 10.96 | $11.00 | — |
| 2025-11-28 | 10.96 | $11.03 | — |
| 2025-11-26 | 10.96 | $11.02 | — |
| 2025-11-25 | 10.95 | $10.98 | — |
| 2025-11-24 | 10.95 | $10.93 | — |
| 2025-11-21 | 10.96 | $10.89 | — |
| 2025-11-20 | 10.97 | $10.84 | — |
| 2025-11-19 | 10.99 | $10.89 | — |
| 2025-11-18 | 11.00 | $10.90 | — |
| 2025-11-17 | 11.01 | $10.93 | — |
| 2025-11-14 | 11.02 | $10.97 | — |
| 2025-11-13 | 11.02 | $10.99 | — |
| 2025-11-12 | 11.03 | $11.06 | — |
| 2025-11-11 | 11.02 | $11.05 | — |
| 2025-11-10 | 11.02 | $11.02 | — |
| 2025-11-07 | 11.02 | $10.96 | — |
| 2025-11-06 | 11.02 | $10.98 | — |
| 2025-11-05 | 11.02 | $11.00 | — |
| 2025-11-04 | 11.02 | $10.99 | — |
| 2025-11-03 | 11.02 | $11.04 | — |
| 2025-10-31 | 11.02 | $11.04 | — |
| 2025-10-30 | 11.02 | $11.03 | — |
| 2025-10-29 | 11.01 | $11.06 | — |
| 2025-10-28 | 11.00 | $11.09 | — |
| 2025-10-27 | 10.99 | $11.09 | — |
| 2025-10-24 | 10.98 | $11.05 | — |
| 2025-10-23 | 10.97 | $11.02 | — |
| 2025-10-22 | 10.96 | $11.00 | — |
| 2025-10-21 | 10.96 | $11.02 | — |
| 2025-10-20 | 10.95 | $11.03 | — |
| 2025-10-17 | 10.94 | $10.98 | — |
| 2025-10-16 | 10.94 | $10.98 | — |
| 2025-10-15 | 10.93 | $10.96 | — |
| 2025-10-14 | 10.93 | $10.93 | — |
| 2025-10-13 | 10.92 | $10.93 | — |
| 2025-10-10 | 10.92 | $10.85 | — |
| 2025-10-09 | 10.93 | $10.94 | — |
| 2025-10-08 | 10.93 | $10.97 | — |
| 2025-10-07 | 10.92 | $10.95 | — |
| 2025-10-06 | 10.92 | $10.96 | — |
| 2025-10-03 | 10.91 | $10.96 | — |
| 2025-10-02 | 10.90 | $10.96 | — |
| 2025-10-01 | 10.89 | $10.95 | — |
| 2025-09-30 | 10.89 | $10.92 | — |
| 2025-09-29 | 10.88 | $10.90 | — |
| 2025-09-26 | 10.87 | $10.88 | — |
| 2025-09-25 | 10.87 | $10.86 | — |
| 2025-09-24 | 10.87 | $10.88 | — |
| 2025-09-23 | 10.86 | $10.91 | — |
| 2025-09-22 | 10.85 | $10.91 | — |
| 2025-09-19 | 10.84 | $10.89 | — |
| 2025-09-18 | 10.83 | $10.90 | — |
| 2025-09-17 | 10.82 | $10.89 | — |
| 2025-09-16 | 10.81 | $10.91 | — |
| 2025-09-15 | 10.80 | $10.90 | — |
| 2025-09-12 | 10.79 | $10.87 | — |
| 2025-09-11 | 10.77 | $10.88 | — |
| 2025-09-10 | 10.76 | $10.83 | — |
| 2025-09-09 | 10.75 | $10.82 | — |
| 2025-09-08 | 10.74 | $10.82 | — |
| 2025-09-05 | 10.73 | $10.78 | — |
| 2025-09-04 | 10.73 | $10.77 | — |
| 2025-09-03 | 10.72 | $10.73 | — |
| 2025-09-02 | 10.72 | $10.71 | — |
| 2025-08-29 | 10.72 | $10.74 | — |
| 2025-08-28 | 10.71 | $10.76 | — |
| 2025-08-27 | 10.71 | $10.74 | — |
| 2025-08-26 | 10.70 | $10.74 | — |
| 2025-08-25 | 10.69 | $10.73 | — |
| 2025-08-22 | 10.69 | $10.77 | — |
| 2025-08-21 | 10.67 | $10.68 | — |
| 2025-08-20 | 10.67 | $10.70 | — |
| 2025-08-19 | 10.67 | $10.69 | — |
| 2025-08-18 | 10.66 | $10.71 | — |
| 2025-08-15 | 10.66 | $10.71 | — |
| 2025-08-14 | 10.65 | $10.71 | — |
| 2025-08-13 | 10.65 | $10.73 | — |
| 2025-08-12 | 10.64 | $10.69 | — |
| 2025-08-11 | 10.63 | $10.65 | — |
| 2025-08-08 | 10.63 | $10.66 | — |
| 2025-08-07 | 10.62 | $10.65 | — |
| 2025-08-06 | 10.62 | $10.63 | — |
| 2025-08-05 | 10.62 | $10.61 | — |
| 2025-08-04 | 10.62 | $10.61 | — |
| 2025-08-01 | 10.62 | $10.56 | — |
| 2025-07-31 | 10.62 | $10.59 | — |
| 2025-07-30 | 10.62 | $10.62 | — |
| 2025-07-29 | 10.62 | $10.65 | — |
| 2025-07-28 | 10.62 | $10.64 | — |
| 2025-07-25 | 10.62 | $10.67 | — |
| 2025-07-24 | 10.61 | $10.66 | — |
| 2025-07-23 | 10.60 | $10.68 | — |
| 2025-07-22 | 10.59 | $10.64 | — |
| 2025-07-21 | 10.59 | $10.62 | — |
| 2025-07-18 | 10.58 | $10.60 | — |
| 2025-07-17 | 10.58 | $10.59 | — |
| 2025-07-16 | 10.57 | $10.57 | — |
| 2025-07-15 | 10.57 | $10.55 | — |
| 2025-07-14 | 10.57 | $10.57 | — |
| 2025-07-11 | 10.57 | $10.58 | — |
| 2025-07-10 | 10.56 | $10.61 | — |
| 2025-07-09 | 10.55 | $10.61 | — |
| 2025-07-08 | 10.54 | $10.58 | — |
| 2025-07-07 | 10.54 | $10.57 | — |
| 2025-07-03 | 10.53 | $10.62 | — |
| 2025-07-02 | 10.52 | $10.61 | — |
| 2025-07-01 | 10.50 | $10.59 | — |
| 2025-06-30 | 10.49 | $10.59 | — |
| 2025-06-27 | 10.48 | $10.57 | — |
| 2025-06-26 | 10.47 | $10.55 | — |
| 2025-06-25 | 10.46 | $10.51 | — |
| 2025-06-24 | 10.45 | $10.52 | — |
| 2025-06-23 | 10.44 | $10.46 | — |
| 2025-06-20 | 10.43 | $10.45 | — |
| 2025-06-18 | 10.43 | $10.44 | — |
| 2025-06-17 | 10.43 | $10.44 | — |
| 2025-06-16 | 10.42 | $10.46 | — |
| 2025-06-13 | 10.41 | $10.44 | — |
| 2025-06-12 | 10.41 | $10.49 | — |
| 2025-06-11 | 10.40 | $10.46 | — |
| 2025-06-10 | 10.39 | $10.45 | — |
| 2025-06-09 | 10.38 | $10.43 | — |
| 2025-06-06 | 10.37 | $10.42 | — |
| 2025-06-05 | 10.37 | $10.42 | — |
| 2025-06-04 | 10.36 | $10.43 | — |
| 2025-06-03 | 10.35 | $10.40 | — |
| 2025-06-02 | 10.34 | $10.40 | — |
| 2025-05-30 | 10.33 | $10.37 | — |
| 2025-05-29 | 10.32 | $10.37 | — |
| 2025-05-28 | 10.31 | $10.34 | — |
| 2025-05-27 | 10.31 | $10.38 | — |
| 2025-05-23 | 10.30 | $10.31 | — |
| 2025-05-22 | 10.29 | $10.31 | — |
| 2025-05-21 | 10.29 | $10.30 | — |
| 2025-05-20 | 10.28 | $10.36 | — |
| 2025-05-19 | 10.27 | $10.37 | — |
| 2025-05-16 | 10.25 | $10.35 | — |
| 2025-05-15 | 10.24 | $10.33 | — |
| 2025-05-14 | 10.22 | $10.30 | — |
| 2025-05-13 | 10.21 | $10.31 | — |
| 2025-05-12 | 10.19 | $10.29 | — |
| 2025-05-09 | 10.18 | $10.23 | — |
| 2025-05-08 | 10.16 | $10.21 | — |
| 2025-05-07 | 10.15 | $10.22 | — |
| 2025-05-06 | 10.14 | $10.22 | — |
| 2025-05-05 | 10.12 | $10.22 | — |
| 2025-05-02 | 10.10 | $10.24 | — |
| 2025-05-01 | 10.08 | $10.21 | — |
| 2025-04-30 | 10.06 | $10.21 | — |
| 2025-04-29 | 10.04 | $10.21 | — |
| 2025-04-28 | 10.02 | $10.19 | — |
| 2025-04-25 | 10.00 | $10.17 | — |
| 2025-04-24 | 9.99 | $10.15 | — |
| 2025-04-23 | 9.98 | $10.06 | — |
| 2025-04-22 | 9.97 | $10.01 | — |
| 2025-04-21 | 9.97 | $9.94 | — |
| 2025-04-17 | 9.98 | $10.00 | — |
| 2025-04-16 | 9.99 | $9.98 | — |
| 2025-04-15 | 10.00 | $10.00 | — |
| 2025-04-14 | 10.00 | $9.99 | — |
| 2025-04-11 | 10.01 | $9.93 | — |
| 2025-04-10 | 10.03 | $9.86 | — |
| 2025-04-09 | 10.05 | $9.96 | — |
| 2025-04-08 | 10.07 | $9.70 | — |
| 2025-04-07 | 10.11 | $9.76 | — |
| 2025-04-04 | 10.15 | $9.85 | — |
| 2025-04-03 | 10.18 | $10.08 | — |
| 2025-04-02 | 10.19 | $10.20 | — |
| 2025-04-01 | 10.19 | $10.18 | — |
| 2025-03-31 | 10.19 | $10.16 | — |
| 2025-03-28 | 10.19 | $10.16 | — |
| 2025-03-27 | 10.19 | $10.19 | — |
| 2025-03-26 | 10.20 | $10.19 | — |
| 2025-03-25 | 10.20 | $10.24 | — |
| 2025-03-24 | 10.19 | $10.22 | — |
| 2025-03-21 | 10.19 | $10.20 | — |
| 2025-03-20 | 10.19 | $10.22 | — |
| 2025-03-19 | 10.19 | $10.23 | — |
| 2025-03-18 | 10.19 | $10.19 | — |
| 2025-03-17 | 10.20 | $10.21 | — |
| 2025-03-14 | 10.20 | $10.16 | — |
| 2025-03-13 | 10.21 | $10.10 | — |
| 2025-03-12 | 10.22 | $10.13 | — |
| 2025-03-11 | 10.23 | $10.12 | — |
| 2025-03-10 | 10.24 | $10.14 | — |
| 2025-03-07 | 10.25 | $10.22 | — |
| 2025-03-06 | 10.26 | $10.21 | — |
| 2025-03-05 | 10.26 | $10.26 | — |
| 2025-03-04 | 10.26 | $10.22 | — |
| 2025-03-03 | 10.27 | $10.24 | — |
| 2025-02-28 | 10.27 | $10.27 | — |
| 2025-02-27 | 10.27 | $10.23 | — |
| 2025-02-26 | 10.27 | $10.29 | — |
| 2025-02-25 | 10.26 | $10.27 | — |
| 2025-02-24 | 10.26 | $10.26 | — |
| 2025-02-21 | 10.26 | $10.28 | — |
| 2025-02-20 | 10.25 | $10.30 | — |
| 2025-02-19 | 10.25 | $10.30 | — |
| 2025-02-18 | 10.24 | $10.31 | — |
| 2025-02-14 | 10.23 | $10.30 | — |
| 2025-02-13 | 10.22 | $10.28 | — |
| 2025-02-12 | 10.21 | $10.22 | — |
| 2025-02-11 | 10.21 | $10.24 | — |
| 2025-02-10 | 10.20 | $10.24 | — |
| 2025-02-07 | 10.19 | $10.22 | — |
| 2025-02-06 | 10.18 | $10.26 | — |
| 2025-02-05 | 10.17 | $10.25 | — |
| 2025-02-04 | 10.16 | $10.21 | — |
| 2025-02-03 | 10.15 | $10.17 | — |
| 2025-01-31 | 10.14 | $10.20 | — |
| 2025-01-30 | 10.13 | $10.22 | — |
| 2025-01-29 | 10.11 | $10.18 | — |
| 2025-01-28 | 10.11 | $10.19 | — |
| 2025-01-27 | 10.10 | $10.16 | — |
| 2025-01-24 | 10.09 | $10.19 | — |
| 2025-01-23 | 10.08 | $10.18 | — |
| 2025-01-22 | 10.07 | $10.17 | — |
| 2025-01-21 | 10.06 | $10.16 | — |
| 2025-01-17 | 10.05 | $10.11 | — |
| 2025-01-16 | 10.05 | $10.08 | — |
| 2025-01-15 | 10.05 | $10.06 | — |
| 2025-01-14 | 10.06 | $9.97 | — |
| 2025-01-13 | 10.07 | $9.96 | — |
| 2025-01-10 | 10.09 | $9.96 | — |
| 2025-01-08 | 10.11 | $10.03 | — |
| 2025-01-07 | 10.13 | $10.03 | — |
| 2025-01-06 | 10.14 | $10.07 | — |
| 2025-01-03 | 10.16 | $10.05 | — |
| 2025-01-02 | 10.17 | $10.02 | — |
| 2024-12-31 | 10.19 | $10.02 | — |
| 2024-12-30 | 10.22 | $10.03 | — |
| 2024-12-27 | 10.24 | $10.19 | — |
| 2024-12-26 | 10.25 | $10.21 | — |
| 2024-12-24 | 10.26 | $10.21 | — |
| 2024-12-23 | 10.26 | $10.18 | — |
| 2024-12-20 | 10.27 | $10.17 | — |
| 2024-12-19 | 10.28 | $10.14 | — |
| 2024-12-18 | 10.29 | $10.15 | — |
| 2024-12-17 | 10.31 | $10.27 | — |
| 2024-12-16 | 10.31 | $10.30 | — |
| 2024-12-13 | 10.30 | $10.30 | — |
| 2024-12-12 | 10.30 | $10.31 | — |
| 2024-12-11 | 10.29 | $10.35 | — |
| 2024-12-10 | 10.28 | $10.33 | — |
| 2024-12-09 | 10.27 | $10.35 | — |
| 2024-12-06 | 10.26 | $10.36 | — |
| 2024-12-05 | 10.25 | $10.35 | — |
| 2024-12-04 | 10.24 | $10.35 | — |
| 2024-12-03 | 10.22 | $10.32 | — |
| 2024-12-02 | 10.21 | $10.31 | — |
| 2024-11-29 | 10.20 | $10.30 | — |
| 2024-11-27 | 10.19 | $10.25 | — |
| 2024-11-26 | 10.18 | $10.24 | — |
| 2024-11-25 | 10.17 | $10.24 | — |
| 2024-11-22 | 10.17 | $10.18 | — |
| 2024-11-21 | 10.17 | $10.16 | — |
| 2024-11-20 | 10.17 | $10.15 | — |
| 2024-11-19 | 10.17 | $10.16 | — |
| 2024-11-18 | 10.17 | $10.14 | — |
| 2024-11-15 | 10.18 | $10.11 | — |
| 2024-11-14 | 10.19 | $10.15 | — |
| 2024-11-13 | 10.19 | $10.16 | — |
| 2024-11-12 | 10.20 | $10.18 | — |
| 2024-11-11 | 10.20 | $10.25 | — |
| 2024-11-08 | 10.20 | $10.25 | — |
| 2024-11-07 | 10.20 | $10.24 | — |
| 2024-11-06 | 10.19 | $10.17 | — |
| 2024-11-05 | 10.20 | $10.17 | — |
| 2024-11-04 | 10.21 | $10.12 | — |
| 2024-11-01 | 10.22 | $10.10 | — |
| 2024-10-31 | 10.23 | $10.14 | — |
| 2024-10-30 | 10.24 | $10.20 | — |
| 2024-10-29 | 10.25 | $10.21 | — |
| 2024-10-28 | 10.26 | $10.21 | — |
| 2024-10-25 | 10.26 | $10.20 | — |
| 2024-10-24 | 10.27 | $10.22 | — |
| 2024-10-23 | 10.28 | $10.19 | — |
| 2024-10-22 | 10.29 | $10.24 | — |
| 2024-10-21 | 10.30 | $10.25 | — |
| 2024-10-18 | 10.30 | $10.31 | — |
| 2024-10-17 | 10.30 | $10.29 | — |
| 2024-10-16 | 10.31 | $10.31 | — |
| 2024-10-15 | 10.31 | $10.29 | — |
| 2024-10-14 | 10.31 | $10.30 | — |
| 2024-10-11 | 10.31 | $10.29 | — |
| 2024-10-10 | 10.31 | $10.26 | — |
| 2024-10-09 | 10.32 | $10.27 | — |
| 2024-10-08 | 10.32 | $10.27 | — |
| 2024-10-07 | 10.33 | $10.26 | — |
| 2024-10-04 | 10.33 | $10.30 | — |
| 2024-10-03 | 10.33 | $10.32 | — |
| 2024-10-02 | 10.33 | $10.36 | — |
| 2024-10-01 | 10.32 | $10.37 | — |
| 2024-09-30 | 10.31 | $10.37 | — |
| 2024-09-27 | 10.30 | $10.38 | — |
| 2024-09-26 | 10.29 | $10.37 | — |
| 2024-09-25 | 10.28 | $10.33 | — |
| 2024-09-24 | 10.27 | $10.36 | — |
| 2024-09-23 | 10.25 | $10.32 | — |
| 2024-09-20 | 10.25 | $10.32 | — |
| 2024-09-19 | 10.24 | $10.34 | — |
| 2024-09-18 | 10.22 | $10.27 | — |
| 2024-09-17 | 10.22 | $10.30 | — |
| 2024-09-16 | 10.21 | $10.31 | — |
| 2024-09-13 | 10.20 | $10.27 | — |
| 2024-09-12 | 10.19 | $10.24 | — |
| 2024-09-11 | 10.18 | $10.21 | — |
| 2024-09-10 | 10.18 | $10.18 | — |
| 2024-09-09 | 10.18 | $10.16 | — |
| 2024-09-06 | 10.18 | $10.12 | — |
| 2024-09-05 | 10.18 | $10.19 | — |
| 2024-09-04 | 10.17 | $10.17 | — |
| 2024-09-03 | 10.17 | $10.16 | — |
| 2024-08-30 | 10.16 | $10.21 | — |
| 2024-08-29 | 10.15 | $10.20 | — |
| 2024-08-28 | 10.14 | $10.20 | — |
| 2024-08-27 | 10.12 | $10.22 | — |
| 2024-08-26 | 10.11 | $10.22 | — |
| 2024-08-23 | 10.09 | $10.24 | — |
| 2024-08-22 | 10.07 | $10.16 | — |
| 2024-08-21 | 10.06 | $10.21 | — |
| 2024-08-20 | 10.04 | $10.18 | — |
| 2024-08-19 | 10.03 | $10.17 | — |
| 2024-08-16 | 10.01 | $10.13 | — |
| 2024-08-15 | 10.00 | $10.11 | — |
| 2024-08-14 | 9.99 | $10.07 | — |
| 2024-08-13 | 9.98 | $10.06 | — |
| 2024-08-12 | 9.97 | $9.98 | — |
| 2024-08-09 | 9.98 | $9.97 | — |
| 2024-08-08 | 9.98 | $9.94 | — |
| 2024-08-07 | 9.99 | $9.88 | — |
| 2024-08-06 | 10.00 | $9.90 | — |
| 2024-08-05 | 10.01 | $9.90 | — |
| 2024-08-02 | 10.02 | $10.00 | — |
| 2024-08-01 | 10.03 | $10.05 | — |
| 2024-07-31 | 10.02 | $10.09 | — |
| 2024-07-30 | 10.02 | $10.01 | — |
| 2024-07-29 | 10.01 | $10.01 | — |
| 2024-07-26 | 10.01 | $10.00 | — |
| 2024-07-25 | 10.01 | $9.94 | — |
| 2024-07-24 | 10.02 | $9.94 | — |
| 2024-07-23 | 10.02 | $10.02 | — |
| 2024-07-22 | 10.02 | $10.03 | — |
| 2024-07-19 | 10.02 | $10.00 | — |
| 2024-07-18 | 10.02 | $10.03 | — |
| 2024-07-17 | 10.01 | $10.08 | — |
| 2024-07-16 | 10.00 | $10.12 | — |
| 2024-07-15 | 9.99 | $10.07 | — |
| 2024-07-12 | 9.97 | $10.09 | — |
| 2024-07-11 | 9.96 | $10.06 | — |
| 2024-07-10 | 9.95 | $10.03 | — |
| 2024-07-09 | 9.94 | $9.98 | — |
| 2024-07-08 | 9.93 | $9.99 | — |
| 2024-07-05 | 9.92 | $9.99 | — |
| 2024-07-03 | 9.92 | $9.96 | — |
| 2024-07-02 | 9.91 | $9.90 | — |
| 2024-07-01 | 9.91 | $9.87 | — |
| 2024-06-28 | 9.91 | $9.90 | — |
| 2024-06-27 | 9.91 | $9.93 | — |
| 2024-06-26 | 9.91 | $9.92 | — |
| 2024-06-25 | 9.90 | $9.95 | — |
| 2024-06-24 | 9.90 | $9.93 | — |
| 2024-06-21 | 9.89 | $9.93 | — |
| 2024-06-20 | 9.88 | $9.94 | — |
| 2024-06-18 | 9.87 | $9.95 | — |
| 2024-06-17 | 9.87 | $9.91 | — |
| 2024-06-14 | 9.86 | $9.91 | — |
| 2024-06-13 | 9.85 | $9.92 | — |
| 2024-06-12 | 9.85 | $9.90 | — |
| 2024-06-11 | 9.84 | $9.85 | — |
| 2024-06-10 | 9.84 | $9.84 | — |
| 2024-06-07 | 9.84 | $9.84 | — |
| 2024-06-06 | 9.84 | $9.91 | — |
| 2024-06-05 | 9.83 | $9.91 | — |
| 2024-06-04 | 9.82 | $9.86 | — |
| 2024-06-03 | 9.82 | $9.85 | — |
| 2024-05-31 | 9.81 | $9.77 | — |
| 2024-05-30 | 9.81 | $9.77 | — |
| 2024-05-29 | 9.82 | $9.75 | — |
| 2024-05-28 | 9.82 | $9.81 | — |
| 2024-05-24 | 9.82 | $9.83 | — |
| 2024-05-23 | 9.81 | $9.80 | — |
| 2024-05-22 | 9.80 | $9.85 | — |
| 2024-05-21 | 9.80 | $9.87 | — |
| 2024-05-20 | 9.78 | $9.86 | — |
| 2024-05-17 | 9.77 | $9.86 | — |
| 2024-05-16 | 9.75 | $9.87 | — |
| 2024-05-15 | 9.74 | $9.89 | — |
| 2024-05-14 | 9.72 | $9.81 | — |
| 2024-05-13 | 9.70 | $9.78 | — |
| 2024-05-10 | 9.69 | $9.77 | — |
| 2024-05-09 | 9.68 | $9.78 | — |
| 2024-05-08 | 9.67 | $9.75 | — |
| 2024-05-07 | 9.66 | $9.77 | — |
| 2024-05-06 | 9.65 | $9.75 | — |
| 2024-05-03 | 9.64 | $9.71 | — |
| 2024-05-02 | 9.63 | $9.67 | — |
| 2024-05-01 | 9.63 | $9.61 | — |
| 2024-04-30 | 9.64 | $9.61 | — |
| 2024-04-29 | 9.64 | $9.68 | — |
| 2024-04-26 | 9.64 | $9.64 | — |
| 2024-04-25 | 9.65 | $9.60 | — |
| 2024-04-24 | 9.66 | $9.63 | — |
| 2024-04-23 | 9.67 | $9.65 | — |
| 2024-04-22 | 9.67 | $9.61 | — |
| 2024-04-19 | 9.69 | $9.57 | — |
| 2024-04-18 | 9.70 | $9.58 | — |
| 2024-04-17 | 9.72 | $9.59 | — |
| 2024-04-16 | 9.74 | $9.58 | — |
| 2024-04-15 | 9.76 | $9.61 | — |
| 2024-04-12 | 9.77 | $9.68 | — |
| 2024-04-11 | 9.78 | $9.71 | — |
| 2024-04-10 | 9.79 | $9.71 | — |
| 2024-04-09 | 9.80 | $9.80 | — |
| 2024-04-08 | 9.80 | $9.78 | — |
| 2024-04-05 | 9.80 | $9.77 | — |
| 2024-04-04 | 9.80 | $9.78 | — |
| 2024-04-03 | 9.80 | $9.80 | — |
| 2024-04-02 | 9.80 | $9.78 | — |
| 2024-04-01 | 9.80 | $9.81 | — |
| 2024-03-28 | 9.80 | $9.85 | — |
| 2024-03-27 | 9.79 | $9.86 | — |
| 2024-03-26 | 9.78 | $9.81 | — |
| 2024-03-25 | 9.78 | $9.81 | — |
| 2024-03-22 | 9.77 | $9.83 | — |
| 2024-03-21 | 9.77 | $9.82 | — |
| 2024-03-20 | 9.76 | $9.80 | — |
| 2024-03-19 | 9.75 | $9.76 | — |
| 2024-03-18 | 9.75 | $9.73 | — |
| 2024-03-15 | 9.75 | $9.72 | — |
| 2024-03-14 | 9.75 | $9.74 | — |
| 2024-03-13 | 9.74 | $9.79 | — |
| 2024-03-12 | 9.74 | $9.80 | — |
| 2024-03-11 | 9.72 | $9.78 | — |
| 2024-03-08 | 9.72 | $9.80 | — |
| 2024-03-07 | 9.70 | $9.81 | — |
| 2024-03-06 | 9.69 | $9.77 | — |
| 2024-03-05 | 9.68 | $9.73 | — |
| 2024-03-04 | 9.67 | $9.73 | — |
| 2024-03-01 | 9.66 | $9.74 | — |
| 2024-02-29 | 9.65 | $9.71 | — |
| 2024-02-28 | 9.65 | $9.68 | — |
| 2024-02-27 | 9.64 | $9.68 | — |
| 2024-02-26 | 9.64 | $9.68 | — |
| 2024-02-23 | 9.63 | $9.70 | — |
| 2024-02-22 | 9.62 | $9.67 | — |
| 2024-02-21 | 9.62 | $9.62 | — |
| 2024-02-20 | 9.62 | $9.63 | — |
| 2024-02-16 | 9.62 | $9.63 | — |
| 2024-02-15 | 9.61 | $9.65 | — |
| 2024-02-14 | 9.61 | $9.60 | — |
| 2024-02-13 | 9.61 | $9.55 | — |
| 2024-02-12 | 9.61 | $9.64 | — |
| 2024-02-09 | 9.61 | $9.63 | — |
| 2024-02-08 | 9.60 | $9.62 | — |
| 2024-02-07 | 9.60 | $9.63 | — |
| 2024-02-06 | 9.59 | $9.62 | — |
| 2024-02-05 | 9.59 | $9.58 | — |
| 2024-02-02 | 9.59 | $9.63 | — |
| 2024-02-01 | 9.58 | $9.68 | — |
| 2024-01-31 | 9.57 | $9.61 | — |
| 2024-01-30 | 9.57 | $9.63 | — |
| 2024-01-29 | 9.56 | $9.63 | — |
| 2024-01-26 | 9.55 | $9.58 | — |
| 2024-01-25 | 9.55 | $9.57 | — |
| 2024-01-24 | 9.55 | $9.54 | — |
| 2024-01-23 | 9.56 | $9.54 | — |
| 2024-01-22 | 9.57 | $9.56 | — |
| 2024-01-19 | 9.57 | $9.54 | — |
| 2024-01-18 | 9.58 | $9.51 | — |
| 2024-01-17 | 9.59 | $9.49 | — |
| 2024-01-16 | 9.61 | $9.54 | — |
| 2024-01-12 | 9.62 | $9.60 | — |
| 2024-01-11 | 9.62 | $9.59 | — |
| 2024-01-10 | 9.63 | $9.56 | — |
| 2024-01-09 | 9.64 | $9.55 | — |
| 2024-01-08 | 9.65 | $9.57 | — |
| 2024-01-05 | 9.66 | $9.52 | — |
| 2024-01-04 | 9.67 | $9.53 | — |
| 2024-01-03 | 9.68 | $9.56 | — |
| 2024-01-02 | 9.69 | $9.59 | — |
| 2023-12-29 | 9.69 | $9.64 | — |
| 2023-12-28 | 9.69 | $9.66 | — |
| 2023-12-27 | 9.69 | $9.84 | — |
| 2023-12-26 | 9.66 | $9.79 | — |
| 2023-12-22 | 9.64 | $9.76 | — |
| 2023-12-21 | 9.62 | $9.77 | — |
| 2023-12-20 | 9.60 | $9.73 | — |
| 2023-12-19 | 9.58 | $9.75 | — |
| 2023-12-18 | 9.56 | $9.71 | — |
| 2023-12-15 | 9.54 | $9.72 | — |
| 2023-12-14 | 9.51 | $9.73 | — |
| 2023-12-13 | 9.48 | $9.65 | — |
| 2023-12-12 | 9.46 | $9.53 | — |
| 2023-12-11 | 9.45 | $9.51 | — |
| 2023-12-08 | 9.43 | $9.51 | — |
| 2023-12-07 | 9.42 | $9.52 | — |
| 2023-12-06 | 9.40 | $9.51 | — |
| 2023-12-05 | 9.39 | $9.49 | — |
| 2023-12-04 | 9.37 | $9.46 | — |
| 2023-12-01 | 9.35 | $9.50 | — |
| 2023-11-30 | 9.33 | $9.42 | — |
| 2023-11-29 | 9.32 | $9.44 | — |
| 2023-11-28 | 9.30 | $9.40 | — |
| 2023-11-27 | 9.28 | $9.38 | — |
| 2023-11-24 | 9.26 | $9.35 | — |
| 2023-11-22 | 9.24 | $9.37 | — |
| 2023-11-21 | 9.22 | $9.35 | — |
| 2023-11-20 | 9.20 | $9.36 | — |
| 2023-11-17 | 9.17 | $9.33 | — |
| 2023-11-16 | 9.15 | $9.30 | — |
| 2023-11-15 | 9.13 | $9.28 | — |
| 2023-11-14 | 9.11 | $9.29 | — |
| 2023-11-13 | 9.08 | $9.16 | — |
| 2023-11-10 | 9.07 | $9.16 | — |
| 2023-11-09 | 9.06 | $9.12 | — |
| 2023-11-08 | 9.05 | $9.18 | — |
| 2023-11-07 | 9.04 | $9.17 | — |
| 2023-11-06 | 9.02 | $9.15 | — |
| 2023-11-03 | 9.01 | $9.17 | — |
| 2023-11-02 | 9.00 | $9.12 | — |
| 2023-11-01 | 8.98 | $9.03 | — |
| 2023-10-31 | 8.98 | $8.95 | — |
| 2023-10-30 | 8.99 | $8.95 | — |
| 2023-10-27 | 8.99 | $8.93 | — |
| 2023-10-26 | 9.00 | $8.93 | — |
| 2023-10-25 | 9.01 | $8.93 | — |
| 2023-10-24 | 9.02 | $8.99 | — |
| 2023-10-23 | 9.03 | $8.95 | — |
| 2023-10-20 | 9.04 | $8.93 | — |
| 2023-10-19 | 9.05 | $8.95 | — |
| 2023-10-18 | 9.07 | $8.99 | — |
| 2023-10-17 | 9.08 | $9.06 | — |
| 2023-10-16 | 9.08 | $9.09 | — |
| 2023-10-13 | 9.08 | $9.09 | — |
| 2023-10-12 | 9.09 | $9.08 | — |
| 2023-10-11 | 9.10 | $9.14 | — |
| 2023-10-10 | 9.10 | $9.10 | — |
| 2023-10-09 | 9.10 | $9.06 | — |
| 2023-10-06 | 9.12 | $9.01 | — |
| 2023-10-05 | 9.14 | $9.01 | — |
| 2023-10-04 | 9.16 | $9.00 | — |
| 2023-10-03 | 9.18 | $8.97 | — |
| 2023-10-02 | 9.20 | $9.06 | — |
| 2023-09-29 | 9.22 | $9.12 | — |
| 2023-09-28 | 9.24 | $9.12 | — |
| 2023-09-27 | 9.26 | $9.10 | — |
| 2023-09-26 | 9.28 | $9.12 | — |
| 2023-09-25 | 9.30 | $9.17 | — |
| 2023-09-22 | 9.31 | $9.22 | — |
| 2023-09-21 | 9.33 | $9.20 | — |
| 2023-09-20 | 9.34 | $9.29 | — |
| 2023-09-19 | 9.35 | $9.31 | — |
| 2023-09-18 | 9.35 | $9.33 | — |
| 2023-09-15 | 9.35 | $9.33 | — |
| 2023-09-14 | 9.35 | $9.36 | — |
| 2023-09-13 | 9.35 | $9.34 | — |
| 2023-09-12 | 9.35 | $9.34 | — |
| 2023-09-11 | 9.35 | $9.34 | — |
| 2023-09-08 | 9.35 | $9.33 | — |
| 2023-09-07 | 9.35 | $9.33 | — |
| 2023-09-06 | 9.35 | $9.33 | — |
| 2023-09-05 | 9.35 | $9.35 | — |
| 2023-09-01 | 9.36 | $9.41 | — |
| 2023-08-31 | 9.35 | $9.43 | — |
| 2023-08-30 | 9.34 | $9.42 | — |
| 2023-08-29 | 9.34 | $9.42 | — |
| 2023-08-28 | 9.33 | $9.35 | — |
| 2023-08-25 | 9.34 | $9.32 | — |
| 2023-08-24 | 9.34 | $9.31 | — |
| 2023-08-23 | 9.35 | $9.35 | — |
| 2023-08-22 | 9.36 | $9.26 | — |
| 2023-08-21 | 9.38 | $9.25 | — |
| 2023-08-18 | 9.40 | $9.27 | — |
| 2023-08-17 | 9.41 | $9.26 | — |
| 2023-08-16 | 9.44 | $9.29 | — |
| 2023-08-15 | 9.46 | $9.33 | — |
| 2023-08-14 | 9.47 | $9.38 | — |
| 2023-08-11 | 9.49 | $9.39 | — |
| 2023-08-10 | 9.50 | $9.43 | — |
| 2023-08-09 | 9.51 | $9.45 | — |
| 2023-08-08 | 9.52 | $9.45 | — |
| 2023-08-07 | 9.53 | $9.45 | — |
| 2023-08-04 | 9.53 | $9.44 | — |
| 2023-08-03 | 9.54 | $9.41 | — |
| 2023-08-02 | 9.55 | $9.47 | — |
| 2023-08-01 | 9.56 | $9.54 | — |
| 2023-07-31 | 9.56 | $9.60 | — |
| 2023-07-28 | 9.55 | $9.59 | — |
| 2023-07-27 | 9.54 | $9.53 | — |
| 2023-07-26 | 9.54 | $9.59 | — |
| 2023-07-25 | 9.53 | $9.58 | — |
| 2023-07-24 | 9.52 | $9.58 | — |
| 2023-07-21 | 9.51 | $9.57 | — |
| 2023-07-20 | 9.50 | $9.56 | — |
| 2023-07-19 | 9.50 | $9.61 | — |
| 2023-07-18 | 9.48 | $9.59 | — |
| 2023-07-17 | 9.47 | $9.56 | — |
| 2023-07-14 | 9.46 | $9.55 | — |
| 2023-07-13 | 9.45 | $9.58 | — |
| 2023-07-12 | 9.44 | $9.50 | — |
| 2023-07-11 | 9.44 | $9.41 | — |
| 2023-07-10 | 9.44 | $9.38 | — |
| 2023-07-07 | 9.45 | $9.35 | — |
| 2023-07-06 | 9.46 | $9.37 | — |
| 2023-07-05 | 9.47 | $9.45 | — |
| 2023-07-03 | 9.47 | $9.49 | — |
| 2023-06-30 | 9.46 | $9.50 | — |
| 2023-06-29 | 9.46 | $9.44 | — |
| 2023-06-28 | 9.46 | $9.48 | — |
| 2023-06-27 | 9.45 | $9.47 | — |
| 2023-06-26 | 9.45 | $9.45 | — |
| 2023-06-23 | 9.45 | $9.45 | — |
| 2023-06-22 | 9.44 | $9.45 | — |
| 2023-06-21 | 9.44 | $9.49 | — |
| 2023-06-20 | 9.43 | $9.49 | — |
| 2023-06-16 | 9.42 | $9.50 | — |
| 2023-06-15 | 9.41 | $9.52 | — |
| 2023-06-14 | 9.40 | $9.46 | — |
| 2023-06-13 | 9.39 | $9.44 | — |
| 2023-06-12 | 9.38 | $9.44 | — |
| 2023-06-09 | 9.38 | $9.41 | — |
| 2023-06-08 | 9.37 | $9.42 | — |
| 2023-06-07 | 9.37 | $9.37 | — |
| 2023-06-06 | 9.37 | $9.42 | — |
| 2023-06-05 | 9.36 | $9.39 | — |
| 2023-06-02 | 9.36 | $9.40 | — |
| 2023-06-01 | 9.36 | $9.40 | — |
| 2023-05-31 | 9.36 | $9.35 | — |
| 2023-05-30 | 9.36 | $9.35 | — |
| 2023-05-26 | 9.37 | $9.32 | — |
| 2023-05-25 | 9.38 | $9.27 | — |
| 2023-05-24 | 9.39 | $9.30 | — |
| 2023-05-23 | 9.40 | $9.34 | — |
| 2023-05-22 | 9.41 | $9.36 | — |
| 2023-05-19 | 9.42 | $9.36 | — |
| 2023-05-18 | 9.42 | $9.37 | — |
| 2023-05-17 | 9.43 | $9.40 | — |
| 2023-05-16 | 9.43 | $9.38 | — |
| 2023-05-15 | 9.44 | $9.42 | — |
| 2023-05-12 | 9.44 | $9.42 | — |
| 2023-05-11 | 9.44 | $9.45 | — |
| 2023-05-10 | 9.44 | $9.44 | — |
| 2023-05-09 | 9.44 | $9.41 | — |
| 2023-05-08 | 9.44 | $9.43 | — |
| 2023-05-05 | 9.45 | $9.45 | — |
| 2023-05-04 | 9.45 | $9.45 | — |
| 2023-05-03 | 9.45 | $9.47 | — |
| 2023-05-02 | 9.44 | $9.45 | — |
| 2023-05-01 | 9.44 | $9.43 | — |
| 2023-04-28 | 9.45 | $9.49 | — |
| 2023-04-27 | 9.44 | $9.44 | — |
| 2023-04-26 | 9.44 | $9.42 | — |
| 2023-04-25 | 9.44 | $9.45 | — |
| 2023-04-24 | 9.44 | $9.44 | — |
| 2023-04-21 | 9.44 | $9.42 | — |
| 2023-04-20 | 9.44 | $9.43 | — |
| 2023-04-19 | 9.44 | $9.42 | — |
| 2023-04-18 | 9.44 | $9.44 | — |
| 2023-04-17 | 9.44 | $9.42 | — |
| 2023-04-14 | 9.43 | $9.45 | — |
| 2023-04-13 | 9.43 | $9.49 | — |
| 2023-04-12 | 9.42 | $9.46 | — |
| 2023-04-11 | 9.41 | $9.46 | — |
| 2023-04-10 | 9.40 | $9.45 | — |
| 2023-04-06 | 9.39 | $9.49 | — |
| 2023-04-05 | 9.37 | $9.48 | — |
| 2023-04-04 | 9.36 | $9.49 | — |
| 2023-04-03 | 9.34 | $9.48 | — |
| 2023-03-31 | 9.32 | $9.44 | — |
| 2023-03-30 | 9.30 | $9.38 | — |
| 2023-03-29 | 9.29 | $9.35 | — |
| 2023-03-28 | 9.28 | $9.31 | — |
| 2023-03-27 | 9.28 | $9.31 | — |
| 2023-03-24 | 9.27 | $9.35 | — |
| 2023-03-23 | 9.26 | $9.35 | — |
| 2023-03-22 | 9.25 | $9.32 | — |
| 2023-03-21 | 9.24 | $9.30 | — |
| 2023-03-20 | 9.23 | $9.28 | — |
| 2023-03-17 | 9.23 | $9.27 | — |
| 2023-03-16 | 9.22 | $9.26 | — |
| 2023-03-15 | 9.22 | $9.26 | — |
| 2023-03-14 | 9.22 | $9.24 | — |
| 2023-03-13 | 9.22 | $9.25 | — |
| 2023-03-10 | 9.22 | $9.21 | — |
| 2023-03-09 | 9.22 | $9.16 | — |
| 2023-03-08 | 9.24 | $9.19 | — |
| 2023-03-07 | 9.25 | $9.19 | — |
| 2023-03-06 | 9.26 | $9.25 | — |
| 2023-03-03 | 9.26 | $9.27 | — |
| 2023-03-02 | 9.27 | $9.17 | — |
| 2023-03-01 | 9.28 | $9.18 | — |
| 2023-02-28 | 9.30 | $9.21 | — |
| 2023-02-27 | 9.32 | $9.21 | — |
| 2023-02-24 | 9.33 | $9.19 | — |
| 2023-02-23 | 9.35 | $9.26 | — |
| 2023-02-22 | 9.37 | $9.22 | — |
| 2023-02-21 | 9.38 | $9.21 | — |
| 2023-02-17 | 9.41 | $9.32 | — |
| 2023-02-16 | 9.42 | $9.31 | — |
| 2023-02-15 | 9.43 | $9.36 | — |
| 2023-02-14 | 9.44 | $9.38 | — |
| 2023-02-13 | 9.44 | $9.40 | — |
| 2023-02-10 | 9.45 | $9.36 | — |
| 2023-02-09 | 9.46 | $9.39 | — |
| 2023-02-08 | 9.46 | $9.43 | — |
| 2023-02-07 | 9.46 | $9.44 | — |
| 2023-02-06 | 9.46 | $9.42 | — |
| 2023-02-03 | 9.46 | $9.49 | — |
| 2023-02-02 | 9.45 | $9.58 | — |
| 2023-02-01 | 9.44 | $9.54 | — |
| 2023-01-31 | 9.42 | $9.46 | — |
| 2023-01-30 | 9.41 | $9.41 | — |
| 2023-01-27 | 9.40 | $9.47 | — |
| 2023-01-26 | 9.39 | $9.48 | — |
| 2023-01-25 | 9.37 | $9.48 | — |
| 2023-01-24 | 9.35 | $9.46 | — |
| 2023-01-23 | 9.34 | $9.43 | — |
| 2023-01-20 | 9.33 | $9.42 | — |
| 2023-01-19 | 9.31 | $9.41 | — |
| 2023-01-18 | 9.30 | $9.43 | — |
| 2023-01-17 | 9.29 | $9.41 | — |
| 2023-01-13 | 9.28 | $9.41 | — |
| 2023-01-12 | 9.26 | $9.42 | — |
| 2023-01-11 | 9.25 | $9.35 | — |
| 2023-01-10 | 9.25 | $9.27 | — |
| 2023-01-09 | 9.25 | $9.29 | — |
| 2023-01-06 | 9.26 | $9.27 | — |
| 2023-01-05 | 9.26 | $9.15 | — |
| 2023-01-04 | 9.28 | $9.19 | — |
| 2023-01-03 | 9.30 | $9.12 | — |
| 2022-12-30 | 9.33 | $9.09 | — |
| 2022-12-29 | 9.36 | $9.12 | — |
| 2022-12-28 | 9.39 | $9.23 | — |
| 2022-12-27 | 9.41 | $9.27 | — |
| 2022-12-23 | 9.42 | $9.32 | — |
| 2022-12-22 | 9.43 | $9.33 | — |
| 2022-12-21 | 9.45 | $9.38 | — |
| 2022-12-20 | 9.45 | $9.32 | — |
| 2022-12-19 | 9.46 | $9.35 | — |
| 2022-12-16 | 9.47 | $9.41 | — |
| 2022-12-15 | 9.48 | $9.46 | — |
| 2022-12-14 | 9.47 | $9.54 | — |
| 2022-12-13 | 9.46 | $9.54 | — |
| 2022-12-12 | 9.45 | $9.48 | — |
| 2022-12-09 | 9.44 | $9.45 | — |
| 2022-12-08 | 9.43 | $9.51 | — |
| 2022-12-07 | 9.42 | $9.50 | — |
| 2022-12-06 | 9.41 | $9.45 | — |
| 2022-12-05 | 9.39 | $9.47 | — |
| 2022-12-02 | 9.38 | $9.57 | — |
| 2022-12-01 | 9.35 | $9.56 | — |
| 2022-11-30 | 9.32 | $9.48 | — |
| 2022-11-29 | 9.29 | $9.36 | — |
| 2022-11-28 | 9.27 | $9.36 | — |
| 2022-11-25 | 9.26 | $9.41 | — |
| 2022-11-23 | 9.23 | $9.41 | — |
| 2022-11-22 | 9.21 | $9.35 | — |
| 2022-11-21 | 9.19 | $9.28 | — |
| 2022-11-18 | 9.17 | $9.29 | — |
| 2022-11-17 | 9.16 | $9.29 | — |
| 2022-11-16 | 9.13 | $9.33 | — |
| 2022-11-15 | 9.11 | $9.32 | — |
| 2022-11-14 | 9.08 | $9.24 | — |
| 2022-11-11 | 9.06 | $9.28 | — |
| 2022-11-10 | 9.03 | $9.26 | — |
| 2022-11-09 | 9.01 | $9.00 | — |
| 2022-11-08 | 9.00 | $9.05 | — |
| 2022-11-07 | 9.00 | $9.01 | — |
| 2022-11-04 | 8.99 | $9.00 | — |
| 2022-11-03 | 8.99 | $8.96 | — |
| 2022-11-02 | 8.99 | $9.01 | — |
| 2022-11-01 | 8.99 | $9.08 | — |
| 2022-10-31 | 8.98 | $9.05 | — |
| 2022-10-28 | 8.97 | $9.10 | — |
| 2022-10-27 | 8.96 | $9.07 | — |
| 2022-10-26 | 8.95 | $9.04 | — |
| 2022-10-25 | 8.95 | $9.01 | — |
| 2022-10-24 | 8.95 | $8.90 | — |
| 2022-10-21 | 8.96 | $8.89 | — |
| 2022-10-20 | 8.97 | $8.85 | — |
| 2022-10-19 | 8.98 | $8.89 | — |
| 2022-10-18 | 9.00 | $8.97 | — |
| 2022-10-17 | 9.01 | $8.93 | — |
| 2022-10-14 | 9.03 | $8.86 | — |
| 2022-10-13 | 9.05 | $8.93 | — |
| 2022-10-12 | 9.07 | $8.90 | — |
| 2022-10-11 | 9.10 | $8.90 | — |
| 2022-10-10 | 9.13 | $8.92 | — |
| 2022-10-07 | 9.16 | $8.97 | — |
| 2022-10-06 | 9.19 | $9.14 | — |
| 2022-10-05 | 9.21 | $9.19 | — |
| 2022-10-04 | 9.22 | $9.25 | — |
| 2022-10-03 | 9.23 | $9.13 | — |
| 2022-09-30 | 9.25 | $9.01 | — |
| 2022-09-29 | 9.29 | $9.05 | — |
| 2022-09-28 | 9.32 | $9.14 | — |
| 2022-09-27 | 9.35 | $9.00 | — |
| 2022-09-26 | 9.39 | $9.06 | — |
| 2022-09-23 | 9.43 | $9.18 | — |
| 2022-09-22 | 9.47 | $9.26 | — |
| 2022-09-21 | 9.50 | $9.34 | — |
| 2022-09-20 | 9.52 | $9.37 | — |
| 2022-09-19 | 9.54 | $9.43 | — |
| 2022-09-16 | 9.56 | $9.42 | — |
| 2022-09-15 | 9.58 | $9.46 | — |
| 2022-09-14 | 9.60 | $9.51 | — |
| 2022-09-13 | 9.62 | $9.50 | — |
| 2022-09-12 | 9.64 | $9.63 | — |
| 2022-09-09 | 9.65 | $9.60 | — |
| 2022-09-08 | 9.67 | $9.54 | — |
| 2022-09-07 | 9.69 | $9.55 | — |
| 2022-09-06 | 9.71 | $9.47 | — |
| 2022-09-02 | 9.75 | $9.55 | — |
| 2022-09-01 | 9.77 | $9.55 | — |
| 2022-08-31 | 9.80 | $9.61 | — |
| 2022-08-30 | 9.83 | $9.66 | — |
| 2022-08-29 | 9.85 | $9.69 | — |
| 2022-08-26 | 9.87 | $9.74 | — |
| 2022-08-25 | 9.89 | $9.84 | — |
| 2022-08-24 | 9.89 | $9.76 | — |
| 2022-08-23 | 9.91 | $9.77 | — |
| 2022-08-22 | 9.92 | $9.77 | — |
| 2022-08-19 | 9.93 | $9.85 | — |
| 2022-08-18 | 9.94 | $9.94 | — |
| 2022-08-17 | 9.93 | $9.93 | — |
| 2022-08-16 | 9.93 | $10.00 | — |
| 2022-08-15 | 9.91 | $10.01 | — |
| 2022-08-12 | 9.90 | $10.00 | — |
| 2022-08-11 | 9.88 | $9.93 | — |
| 2022-08-10 | 9.87 | $9.97 | — |
| 2022-08-09 | 9.85 | $9.89 | — |
| 2022-08-08 | 9.83 | $9.93 | — |
| 2022-08-05 | 9.81 | $9.88 | — |
| 2022-08-04 | 9.80 | $9.96 | — |
| 2022-08-03 | 9.77 | $9.95 | — |
| 2022-08-02 | 9.75 | $9.86 | — |
| 2022-08-01 | 9.73 | $9.96 | — |
| 2022-07-29 | 9.70 | $9.92 | — |
| 2022-07-28 | 9.67 | $9.88 | — |
| 2022-07-27 | 9.64 | $9.80 | — |
| 2022-07-26 | 9.63 | $9.71 | — |
| 2022-07-25 | 9.61 | $9.75 | — |
| 2022-07-22 | 9.60 | $9.75 | — |
| 2022-07-21 | 9.58 | $9.71 | — |
| 2022-07-20 | 9.57 | $9.64 | — |
| 2022-07-19 | 9.56 | $9.62 | — |
| 2022-07-18 | 9.55 | $9.55 | — |
| 2022-07-15 | 9.55 | $9.57 | — |
| 2022-07-14 | 9.54 | $9.49 | — |
| 2022-07-13 | 9.55 | $9.54 | — |
| 2022-07-12 | 9.54 | $9.54 | — |
| 2022-07-11 | 9.54 | $9.55 | — |
| 2022-07-08 | 9.54 | $9.56 | — |
| 2022-07-07 | 9.54 | $9.59 | — |
| 2022-07-06 | 9.54 | $9.55 | — |
| 2022-07-05 | 9.54 | $9.59 | — |
| 2022-07-01 | 9.54 | $9.60 | — |
| 2022-06-30 | 9.55 | $9.53 | — |
| 2022-06-29 | 9.56 | $9.53 | — |
| 2022-06-28 | 9.57 | $9.51 | — |
| 2022-06-27 | 9.59 | $9.56 | — |
| 2022-06-24 | 9.60 | $9.61 | — |
| 2022-06-23 | 9.61 | $9.54 | — |
| 2022-06-22 | 9.63 | $9.49 | — |
| 2022-06-21 | 9.65 | $9.45 | — |
| 2022-06-17 | 9.68 | $9.43 | — |
| 2022-06-16 | 9.72 | $9.41 | — |
| 2022-06-15 | 9.76 | $9.52 | — |
| 2022-06-14 | 9.78 | $9.39 | — |
| 2022-06-13 | 9.83 | $9.44 | — |
| 2022-06-10 | 9.87 | $9.67 | — |
| 2022-06-09 | 9.89 | $9.79 | — |
| 2022-06-08 | 9.89 | $9.87 | — |
| 2022-06-07 | 9.89 | $9.92 | — |
| 2022-06-06 | 9.88 | $9.88 | — |
| 2022-06-03 | 9.88 | $9.91 | — |
| 2022-06-02 | 9.87 | $9.98 | — |
| 2022-06-01 | 9.86 | $9.91 | — |
| 2022-05-31 | 9.86 | $9.95 | — |
| 2022-05-27 | 9.85 | $10.02 | — |
| 2022-05-26 | 9.83 | $9.94 | — |
| 2022-05-25 | 9.82 | $9.89 | — |
| 2022-05-24 | 9.82 | $9.84 | — |
| 2022-05-23 | 9.83 | $9.82 | — |
| 2022-05-20 | 9.83 | $9.80 | — |
| 2022-05-19 | 9.84 | $9.77 | — |
| 2022-05-18 | 9.86 | $9.76 | — |
| 2022-05-17 | 9.88 | $9.84 | — |
| 2022-05-16 | 9.89 | $9.81 | — |
| 2022-05-13 | 9.91 | $9.81 | — |
| 2022-05-12 | 9.93 | $9.76 | — |
| 2022-05-11 | 9.95 | $9.75 | — |
| 2022-05-10 | 9.99 | $9.75 | — |
| 2022-05-09 | 10.02 | $9.73 | — |
| 2022-05-06 | 10.06 | $9.83 | — |
| 2022-05-05 | 10.09 | $9.92 | — |
| 2022-05-04 | 10.11 | $10.09 | — |
| 2022-05-03 | 10.12 | $9.98 | — |
| 2022-05-02 | 10.14 | $9.95 | — |
| 2022-04-29 | 10.17 | $9.99 | — |
| 2022-04-28 | 10.20 | $10.12 | — |
| 2022-04-27 | 10.22 | $10.06 | — |
| 2022-04-26 | 10.24 | $10.07 | — |
| 2022-04-25 | 10.27 | $10.13 | — |
| 2022-04-22 | 10.29 | $10.10 | — |
| 2022-04-21 | 10.31 | $10.19 | — |
| 2022-04-20 | 10.33 | $10.26 | — |
| 2022-04-19 | 10.35 | $10.22 | — |
| 2022-04-18 | 10.37 | $10.21 | — |
| 2022-04-14 | 10.39 | $10.23 | — |
| 2022-04-13 | 10.41 | $10.30 | — |
| 2022-04-12 | 10.42 | $10.26 | — |
| 2022-04-11 | 10.44 | $10.25 | — |
| 2022-04-08 | 10.46 | $10.33 | — |
| 2022-04-07 | 10.47 | $10.36 | — |
| 2022-04-06 | 10.48 | $10.38 | — |
| 2022-04-05 | 10.49 | $10.44 | — |
| 2022-04-04 | 10.49 | $10.55 | — |
| 2022-04-01 | 10.48 | $10.52 | — |
| 2022-03-31 | 10.48 | $10.51 | — |
| 2022-03-30 | 10.47 | $10.55 | — |
| 2022-03-29 | 10.46 | $10.56 | — |
| 2022-03-28 | 10.46 | $10.49 | — |
| 2022-03-25 | 10.45 | $10.46 | — |
| 2022-03-24 | 10.46 | $10.49 | — |
| 2022-03-23 | 10.45 | $10.47 | — |
| 2022-03-22 | 10.46 | $10.47 | — |
| 2022-03-21 | 10.46 | $10.46 | — |
| 2022-03-18 | 10.46 | $10.54 | — |
| 2022-03-17 | 10.45 | $10.49 | — |
| 2022-03-16 | 10.46 | $10.44 | — |
| 2022-03-15 | 10.46 | $10.33 | — |
| 2022-03-14 | 10.48 | $10.29 | — |
| 2022-03-11 | 10.50 | $10.37 | — |
| 2022-03-10 | 10.52 | $10.42 | — |
| 2022-03-09 | 10.54 | $10.46 | — |
| 2022-03-08 | 10.55 | $10.41 | — |
| 2022-03-07 | 10.57 | $10.44 | — |
| 2022-03-04 | 10.58 | $10.54 | — |
| 2022-03-03 | 10.59 | $10.56 | — |
| 2022-03-02 | 10.60 | $10.58 | — |
| 2022-03-01 | 10.60 | $10.60 | — |
| 2022-02-28 | 10.61 | $10.60 | — |
| 2022-02-25 | 10.62 | $10.57 | — |
| 2022-02-24 | 10.63 | $10.51 | — |
| 2022-02-23 | 10.64 | $10.48 | — |
| 2022-02-22 | 10.66 | $10.56 | — |
| 2022-02-18 | 10.68 | $10.60 | — |
| 2022-02-17 | 10.69 | $10.61 | — |
| 2022-02-16 | 10.70 | $10.65 | — |
| 2022-02-15 | 10.70 | $10.63 | — |
| 2022-02-14 | 10.71 | $10.60 | — |
| 2022-02-11 | 10.73 | $10.63 | — |
| 2022-02-10 | 10.74 | $10.65 | — |
| 2022-02-09 | 10.75 | $10.76 | — |
| 2022-02-08 | 10.76 | $10.70 | — |
| 2022-02-07 | 10.76 | $10.70 | — |
| 2022-02-04 | 10.78 | $10.71 | — |
| 2022-02-03 | 10.79 | $10.74 | — |
| 2022-02-02 | 10.80 | $10.85 | — |
| 2022-02-01 | 10.80 | $10.81 | — |
| 2022-01-31 | 10.80 | $10.80 | — |
| 2022-01-28 | 10.81 | $10.74 | — |
| 2022-01-27 | 10.82 | $10.68 | — |
| 2022-01-26 | 10.84 | $10.67 | — |
| 2022-01-25 | 10.87 | $10.72 | — |
| 2022-01-24 | 10.90 | $10.76 | — |
| 2022-01-21 | 10.92 | $10.77 | — |
| 2022-01-20 | 10.95 | $10.78 | — |
| 2022-01-19 | 10.97 | $10.80 | — |
| 2022-01-18 | 11.00 | $10.80 | — |
| 2022-01-14 | 11.03 | $10.90 | — |
| 2022-01-13 | 11.05 | $10.94 | — |
| 2022-01-12 | 11.06 | $10.97 | — |
| 2022-01-11 | 11.08 | $10.97 | — |
| 2022-01-10 | 11.10 | $10.91 | — |
| 2022-01-07 | 11.12 | $10.93 | — |
| 2022-01-06 | 11.14 | $10.95 | — |
| 2022-01-05 | 11.17 | $10.97 | — |
| 2022-01-04 | 11.19 | $11.06 | — |
| 2022-01-03 | 11.21 | $11.07 | — |
| 2021-12-31 | 11.22 | $11.11 | — |
| 2021-12-30 | 11.23 | $11.11 | — |
| 2021-12-29 | 11.24 | $11.28 | — |
| 2021-12-28 | 11.24 | $11.29 | — |
| 2021-12-27 | 11.23 | $11.30 | — |
| 2021-12-23 | 11.22 | $11.25 | — |
| 2021-12-22 | 11.22 | $11.25 | — |
| 2021-12-21 | 11.22 | $11.21 | — |
| 2021-12-20 | 11.22 | $11.17 | — |
| 2021-12-17 | 11.22 | $11.22 | — |
| 2021-12-16 | 11.22 | $11.22 | — |
| 2021-12-15 | 11.22 | $11.24 | — |
| 2021-12-14 | 11.22 | $11.21 | — |
| 2021-12-13 | 11.22 | $11.25 | — |
| 2021-12-10 | 11.22 | $11.25 | — |
| 2021-12-09 | 11.22 | $11.23 | — |
| 2021-12-08 | 11.22 | $11.26 | — |
| 2021-12-07 | 11.22 | $11.27 | — |
| 2021-12-06 | 11.22 | $11.21 | — |
| 2021-12-03 | 11.22 | $11.19 | — |
| 2021-12-02 | 11.23 | $11.19 | — |
| 2021-12-01 | 11.23 | $11.14 | — |
| 2021-11-30 | 11.24 | $11.17 | — |
| 2021-11-29 | 11.25 | $11.20 | — |
| 2021-11-26 | 11.26 | $11.18 | — |
| 2021-11-24 | 11.27 | $11.22 | — |
| 2021-11-23 | 11.27 | $11.19 | — |
| 2021-11-22 | 11.28 | $11.23 | — |
| 2021-11-19 | 11.29 | $11.29 | — |
| 2021-11-18 | 11.28 | $11.29 | — |
| 2021-11-17 | 11.28 | $11.28 | — |
| 2021-11-16 | 11.28 | $11.27 | — |
| 2021-11-15 | 11.28 | $11.28 | — |
| 2021-11-12 | 11.27 | $11.30 | — |
| 2021-11-11 | 11.27 | $11.28 | — |
| 2021-11-10 | 11.26 | $11.28 | — |
| 2021-11-09 | 11.26 | $11.36 | — |
| 2021-11-08 | 11.24 | $11.34 | — |
| 2021-11-05 | 11.23 | $11.34 | — |
| 2021-11-04 | 11.21 | $11.30 | — |
| 2021-11-03 | 11.20 | $11.26 | — |
| 2021-11-02 | 11.19 | $11.25 | — |
| 2021-11-01 | 11.18 | $11.23 | — |
| 2021-10-29 | 11.17 | $11.22 | — |
| 2021-10-28 | 11.16 | $11.24 | — |
| 2021-10-27 | 11.15 | $11.23 | — |
| 2021-10-26 | 11.14 | $11.22 | — |
| 2021-10-25 | 11.13 | $11.20 | — |
| 2021-10-22 | 11.12 | $11.18 | — |
| 2021-10-21 | 11.11 | $11.16 | — |
| 2021-10-20 | 11.10 | $11.16 | — |
| 2021-10-19 | 11.10 | $11.15 | — |
| 2021-10-18 | 11.09 | $11.15 | — |
| 2021-10-15 | 11.09 | $11.16 | — |
| 2021-10-14 | 11.09 | $11.16 | — |
| 2021-10-13 | 11.08 | $11.09 | — |
| 2021-10-12 | 11.09 | $11.04 | — |
| 2021-10-11 | 11.10 | $11.02 | — |
| 2021-10-08 | 11.11 | $11.04 | — |
| 2021-10-07 | 11.12 | $11.07 | — |
| 2021-10-06 | 11.13 | $11.05 | — |
| 2021-10-05 | 11.15 | $11.05 | — |
| 2021-10-04 | 11.16 | $11.04 | — |
| 2021-10-01 | 11.18 | $11.08 | — |
| 2021-09-30 | 11.19 | $11.06 | — |
| 2021-09-29 | 11.21 | $11.09 | — |
| 2021-09-28 | 11.22 | $11.08 | — |
| 2021-09-27 | 11.24 | $11.17 | — |
| 2021-09-24 | 11.25 | $11.19 | — |
| 2021-09-23 | 11.26 | $11.22 | — |
| 2021-09-22 | 11.27 | $11.24 | — |
| 2021-09-21 | 11.27 | $11.20 | — |
| 2021-09-20 | 11.28 | $11.19 | — |
| 2021-09-17 | 11.29 | $11.23 | — |
| 2021-09-16 | 11.29 | $11.28 | — |
| 2021-09-15 | 11.29 | $11.30 | — |
| 2021-09-14 | 11.29 | $11.29 | — |
| 2021-09-13 | 11.28 | $11.29 | — |
| 2021-09-10 | 11.28 | $11.26 | — |
| 2021-09-09 | 11.28 | $11.30 | — |
| 2021-09-08 | 11.28 | $11.29 | — |
| 2021-09-07 | 11.27 | $11.28 | — |
| 2021-09-03 | 11.27 | $11.32 | — |
| 2021-09-02 | 11.26 | $11.34 | — |
| 2021-09-01 | 11.26 | $11.32 | — |
| 2021-08-31 | 11.25 | $11.30 | — |
| 2021-08-30 | 11.24 | $11.31 | — |
| 2021-08-27 | 11.23 | $11.29 | — |
| 2021-08-26 | 11.23 | $11.23 | — |
| 2021-08-25 | 11.23 | $11.25 | — |
| 2021-08-24 | 11.23 | $11.26 | — |
| 2021-08-23 | 11.23 | $11.25 | — |
| 2021-08-20 | 11.22 | $11.20 | — |
| 2021-08-19 | 11.23 | $11.18 | — |
| 2021-08-18 | 11.23 | $11.19 | — |
| 2021-08-17 | 11.23 | $11.22 | — |
| 2021-08-16 | 11.23 | $11.25 | — |
| 2021-08-13 | 11.23 | $11.26 | — |
| 2021-08-12 | 11.23 | $11.22 | — |
| 2021-08-11 | 11.23 | $11.22 | — |
| 2021-08-10 | 11.23 | $11.20 | — |
| 2021-08-09 | 11.23 | $11.20 | — |
| 2021-08-06 | 11.23 | $11.22 | — |
| 2021-08-05 | 11.22 | $11.28 | — |
| 2021-08-04 | 11.22 | $11.27 | — |
| 2021-08-03 | 11.21 | $11.28 | — |
| 2021-08-02 | 11.20 | $11.25 | — |
| 2021-07-30 | 11.19 | $11.23 | — |
| 2021-07-29 | 11.19 | $11.25 | — |
| 2021-07-28 | 11.18 | $11.23 | — |
| 2021-07-27 | 11.17 | $11.21 | — |
| 2021-07-26 | 11.16 | $11.21 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.42
2026-07-22
Close Price
$11.42
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.83
Average
10.19
Maximum
11.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.42 | $11.42 | — |
| 2026-07-21 | 11.42 | $11.43 | — |
| 2026-07-20 | 11.42 | $11.37 | — |
| 2026-07-17 | 11.44 | $11.39 | — |
| 2026-07-16 | 11.45 | $11.42 | — |
| 2026-07-15 | 11.45 | $11.46 | — |
| 2026-07-14 | 11.45 | $11.43 | — |
| 2026-07-13 | 11.45 | $11.39 | — |
| 2026-07-10 | 11.46 | $11.46 | — |
| 2026-07-09 | 11.46 | $11.46 | — |
| 2026-07-08 | 11.46 | $11.42 | — |
| 2026-07-07 | 11.46 | $11.44 | — |
| 2026-07-06 | 11.47 | $11.51 | — |
| 2026-07-02 | 11.46 | $11.44 | — |
| 2026-07-01 | 11.46 | $11.43 | — |
| 2026-06-30 | 11.46 | $11.48 | — |
| 2026-06-29 | 11.46 | $11.46 | — |
| 2026-06-26 | 11.45 | $11.42 | — |
| 2026-06-25 | 11.46 | $11.43 | — |
| 2026-06-24 | 11.46 | $11.41 | — |
| 2026-06-23 | 11.47 | $11.39 | — |
| 2026-06-22 | 11.48 | $11.49 | — |
| 2026-06-18 | 11.48 | $11.51 | — |
| 2026-06-17 | 11.47 | $11.44 | — |
| 2026-06-16 | 11.47 | $11.49 | — |
| 2026-06-15 | 11.46 | $11.51 | — |
| 2026-06-12 | 11.45 | $11.44 | — |
| 2026-06-11 | 11.44 | $11.43 | — |
| 2026-06-10 | 11.44 | $11.30 | — |
| 2026-06-09 | 11.47 | $11.37 | — |
| 2026-06-08 | 11.48 | $11.36 | — |
| 2026-06-05 | 11.50 | $11.34 | — |
| 2026-06-04 | 11.53 | $11.52 | — |
| 2026-06-03 | 11.52 | $11.51 | — |
| 2026-06-02 | 11.52 | $11.56 | — |
| 2026-06-01 | 11.50 | $11.53 | — |
| 2026-05-29 | 11.48 | $11.52 | — |
| 2026-05-28 | 11.47 | $11.51 | — |
| 2026-05-27 | 11.45 | $11.48 | — |
| 2026-05-26 | 11.43 | $11.48 | — |
| 2026-05-22 | 11.42 | $11.41 | — |
| 2026-05-21 | 11.41 | $11.40 | — |
| 2026-05-20 | 11.41 | $11.38 | — |
| 2026-05-19 | 11.41 | $11.30 | — |
| 2026-05-18 | 11.42 | $11.34 | — |
| 2026-05-15 | 11.43 | $11.33 | — |
| 2026-05-14 | 11.44 | $11.44 | — |
| 2026-05-13 | 11.43 | $11.43 | — |
| 2026-05-12 | 11.42 | $11.40 | — |
| 2026-05-11 | 11.41 | $11.44 | — |
| 2026-05-08 | 11.39 | $11.44 | — |
| 2026-05-07 | 11.37 | $11.39 | — |
| 2026-05-06 | 11.36 | $11.43 | — |
| 2026-05-05 | 11.33 | $11.33 | — |
| 2026-05-04 | 11.32 | $11.29 | — |
| 2026-05-01 | 11.32 | $11.31 | — |
| 2026-04-30 | 11.31 | $11.33 | — |
| 2026-04-29 | 11.30 | $11.26 | — |
| 2026-04-28 | 11.30 | $11.28 | — |
| 2026-04-27 | 11.29 | $11.31 | — |
| 2026-04-24 | 11.28 | $11.32 | — |
| 2026-04-23 | 11.26 | $11.27 | — |
| 2026-04-22 | 11.25 | $11.31 | — |
| 2026-04-21 | 11.23 | $11.26 | — |
| 2026-04-20 | 11.21 | $11.32 | — |
| 2026-04-17 | 11.18 | $11.34 | — |
| 2026-04-16 | 11.14 | $11.27 | — |
| 2026-04-15 | 11.11 | $11.26 | — |
| 2026-04-14 | 11.07 | $11.25 | — |
| 2026-04-13 | 11.03 | $11.19 | — |
| 2026-04-10 | 11.00 | $11.14 | — |
| 2026-04-09 | 10.97 | $11.15 | — |
| 2026-04-08 | 10.94 | $11.14 | — |
| 2026-04-07 | 10.90 | $10.98 | — |
| 2026-04-06 | 10.89 | $10.97 | — |
| 2026-04-02 | 10.88 | $10.96 | — |
| 2026-04-01 | 10.87 | $10.96 | — |
| 2026-03-31 | 10.87 | $10.93 | — |
| 2026-03-30 | 10.86 | $10.81 | — |
| 2026-03-27 | 10.89 | $10.79 | — |
| 2026-03-26 | 10.92 | $10.84 | — |
| 2026-03-25 | 10.94 | $10.95 | — |
| 2026-03-24 | 10.95 | $10.89 | — |
| 2026-03-23 | 10.97 | $10.91 | — |
| 2026-03-20 | 10.99 | $10.85 | — |
| 2026-03-19 | 11.03 | $10.97 | — |
| 2026-03-18 | 11.05 | $10.98 | — |
| 2026-03-17 | 11.07 | $11.06 | — |
| 2026-03-16 | 11.08 | $11.03 | — |
| 2026-03-13 | 11.09 | $10.96 | — |
| 2026-03-12 | 11.12 | $10.99 | — |
| 2026-03-11 | 11.15 | $11.08 | — |
| 2026-03-10 | 11.17 | $11.10 | — |
| 2026-03-09 | 11.18 | $11.10 | — |
| 2026-03-06 | 11.20 | $11.05 | — |
| 2026-03-05 | 11.22 | $11.10 | — |
| 2026-03-04 | 11.25 | $11.16 | — |
| 2026-03-03 | 11.26 | $11.14 | — |
| 2026-03-02 | 11.28 | $11.25 | — |
| 2026-02-27 | 11.28 | $11.30 | — |
| 2026-02-26 | 11.27 | $11.29 | — |
| 2026-02-25 | 11.26 | $11.30 | — |
| 2026-02-24 | 11.24 | $11.27 | — |
| 2026-02-23 | 11.23 | $11.24 | — |
| 2026-02-20 | 11.23 | $11.26 | — |
| 2026-02-19 | 11.21 | $11.22 | — |
| 2026-02-18 | 11.21 | $11.22 | — |
| 2026-02-17 | 11.20 | $11.20 | — |
| 2026-02-13 | 11.19 | $11.20 | — |
| 2026-02-12 | 11.18 | $11.18 | — |
| 2026-02-11 | 11.18 | $11.22 | — |
| 2026-02-10 | 11.17 | $11.21 | — |
| 2026-02-09 | 11.15 | $11.20 | — |
| 2026-02-06 | 11.14 | $11.16 | — |
| 2026-02-05 | 11.13 | $11.08 | — |
| 2026-02-04 | 11.14 | $11.11 | — |
| 2026-02-03 | 11.14 | $11.13 | — |
| 2026-02-02 | 11.14 | $11.13 | — |
| 2026-01-30 | 11.13 | $11.13 | — |
| 2026-01-29 | 11.13 | $11.18 | — |
| 2026-01-28 | 11.11 | $11.17 | — |
| 2026-01-27 | 11.10 | $11.17 | — |
| 2026-01-26 | 11.08 | $11.13 | — |
| 2026-01-23 | 11.07 | $11.10 | — |
| 2026-01-22 | 11.06 | $11.08 | — |
| 2026-01-21 | 11.05 | $11.05 | — |
| 2026-01-20 | 11.05 | $10.99 | — |
| 2026-01-16 | 11.06 | $11.07 | — |
| 2026-01-15 | 11.06 | $11.08 | — |
| 2026-01-14 | 11.05 | $11.07 | — |
| 2026-01-13 | 11.04 | $11.07 | — |
| 2026-01-12 | 11.04 | $11.08 | — |
| 2026-01-09 | 11.03 | $11.05 | — |
| 2026-01-08 | 11.02 | $11.01 | — |
| 2026-01-07 | 11.02 | $11.02 | — |
| 2026-01-06 | 11.02 | $11.03 | — |
| 2026-01-05 | 11.02 | $11.00 | — |
| 2026-01-02 | 11.02 | $10.95 | — |
| 2025-12-31 | 11.04 | $10.92 | — |
| 2025-12-30 | 11.06 | $10.95 | — |
| 2025-12-29 | 11.08 | $11.11 | — |
| 2025-12-26 | 11.08 | $11.12 | — |
| 2025-12-24 | 11.06 | $11.11 | — |
| 2025-12-23 | 11.05 | $11.10 | — |
| 2025-12-22 | 11.04 | $11.07 | — |
| 2025-12-19 | 11.03 | $11.04 | — |
| 2025-12-18 | 11.02 | $11.01 | — |
| 2025-12-17 | 11.02 | $10.98 | — |
| 2025-12-16 | 11.03 | $11.01 | — |
| 2025-12-15 | 11.03 | $11.02 | — |
| 2025-12-12 | 11.03 | $11.02 | — |
| 2025-12-11 | 11.03 | $11.07 | — |
| 2025-12-10 | 11.02 | $11.06 | — |
| 2025-12-09 | 11.01 | $11.01 | — |
| 2025-12-08 | 11.01 | $11.02 | — |
| 2025-12-05 | 11.01 | $11.04 | — |
| 2025-12-04 | 11.00 | $11.04 | — |
| 2025-12-03 | 10.99 | $11.04 | — |
| 2025-12-02 | 10.98 | $11.02 | — |
| 2025-12-01 | 10.97 | $11.00 | — |
| 2025-11-28 | 10.97 | $11.03 | — |
| 2025-11-26 | 10.95 | $11.02 | — |
| 2025-11-25 | 10.94 | $10.98 | — |
| 2025-11-24 | 10.93 | $10.93 | — |
| 2025-11-21 | 10.94 | $10.89 | — |
| 2025-11-20 | 10.95 | $10.84 | — |
| 2025-11-19 | 10.98 | $10.89 | — |
| 2025-11-18 | 10.99 | $10.90 | — |
| 2025-11-17 | 11.01 | $10.93 | — |
| 2025-11-14 | 11.03 | $10.97 | — |
| 2025-11-13 | 11.04 | $10.99 | — |
| 2025-11-12 | 11.04 | $11.06 | — |
| 2025-11-11 | 11.04 | $11.05 | — |
| 2025-11-10 | 11.03 | $11.02 | — |
| 2025-11-07 | 11.03 | $10.96 | — |
| 2025-11-06 | 11.04 | $10.98 | — |
| 2025-11-05 | 11.05 | $11.00 | — |
| 2025-11-04 | 11.06 | $10.99 | — |
| 2025-11-03 | 11.06 | $11.04 | — |
| 2025-10-31 | 11.06 | $11.04 | — |
| 2025-10-30 | 11.06 | $11.03 | — |
| 2025-10-29 | 11.06 | $11.06 | — |
| 2025-10-28 | 11.06 | $11.09 | — |
| 2025-10-27 | 11.04 | $11.09 | — |
| 2025-10-24 | 11.02 | $11.05 | — |
| 2025-10-23 | 11.01 | $11.02 | — |
| 2025-10-22 | 11.00 | $11.00 | — |
| 2025-10-21 | 11.00 | $11.02 | — |
| 2025-10-20 | 10.99 | $11.03 | — |
| 2025-10-17 | 10.97 | $10.98 | — |
| 2025-10-16 | 10.97 | $10.98 | — |
| 2025-10-15 | 10.96 | $10.96 | — |
| 2025-10-14 | 10.95 | $10.93 | — |
| 2025-10-13 | 10.95 | $10.93 | — |
| 2025-10-10 | 10.95 | $10.85 | — |
| 2025-10-09 | 10.97 | $10.94 | — |
| 2025-10-08 | 10.97 | $10.97 | — |
| 2025-10-07 | 10.96 | $10.95 | — |
| 2025-10-06 | 10.96 | $10.96 | — |
| 2025-10-03 | 10.95 | $10.96 | — |
| 2025-10-02 | 10.94 | $10.96 | — |
| 2025-10-01 | 10.93 | $10.95 | — |
| 2025-09-30 | 10.92 | $10.92 | — |
| 2025-09-29 | 10.91 | $10.90 | — |
| 2025-09-26 | 10.91 | $10.88 | — |
| 2025-09-25 | 10.91 | $10.86 | — |
| 2025-09-24 | 10.91 | $10.88 | — |
| 2025-09-23 | 10.91 | $10.91 | — |
| 2025-09-22 | 10.91 | $10.91 | — |
| 2025-09-19 | 10.90 | $10.89 | — |
| 2025-09-18 | 10.89 | $10.90 | — |
| 2025-09-17 | 10.88 | $10.89 | — |
| 2025-09-16 | 10.87 | $10.91 | — |
| 2025-09-15 | 10.85 | $10.90 | — |
| 2025-09-12 | 10.84 | $10.87 | — |
| 2025-09-11 | 10.82 | $10.88 | — |
| 2025-09-10 | 10.80 | $10.83 | — |
| 2025-09-09 | 10.79 | $10.82 | — |
| 2025-09-08 | 10.78 | $10.82 | — |
| 2025-09-05 | 10.76 | $10.78 | — |
| 2025-09-04 | 10.76 | $10.77 | — |
| 2025-09-03 | 10.75 | $10.73 | — |
| 2025-09-02 | 10.75 | $10.71 | — |
| 2025-08-29 | 10.75 | $10.74 | — |
| 2025-08-28 | 10.75 | $10.76 | — |
| 2025-08-27 | 10.74 | $10.74 | — |
| 2025-08-26 | 10.73 | $10.74 | — |
| 2025-08-25 | 10.73 | $10.73 | — |
| 2025-08-22 | 10.72 | $10.77 | — |
| 2025-08-21 | 10.71 | $10.68 | — |
| 2025-08-20 | 10.71 | $10.70 | — |
| 2025-08-19 | 10.71 | $10.69 | — |
| 2025-08-18 | 10.70 | $10.71 | — |
| 2025-08-15 | 10.70 | $10.71 | — |
| 2025-08-14 | 10.69 | $10.71 | — |
| 2025-08-13 | 10.68 | $10.73 | — |
| 2025-08-12 | 10.66 | $10.69 | — |
| 2025-08-11 | 10.65 | $10.65 | — |
| 2025-08-08 | 10.65 | $10.66 | — |
| 2025-08-07 | 10.65 | $10.65 | — |
| 2025-08-06 | 10.64 | $10.63 | — |
| 2025-08-05 | 10.64 | $10.61 | — |
| 2025-08-04 | 10.64 | $10.61 | — |
| 2025-08-01 | 10.64 | $10.56 | — |
| 2025-07-31 | 10.66 | $10.59 | — |
| 2025-07-30 | 10.66 | $10.62 | — |
| 2025-07-29 | 10.67 | $10.65 | — |
| 2025-07-28 | 10.66 | $10.64 | — |
| 2025-07-25 | 10.66 | $10.67 | — |
| 2025-07-24 | 10.65 | $10.66 | — |
| 2025-07-23 | 10.64 | $10.68 | — |
| 2025-07-22 | 10.63 | $10.64 | — |
| 2025-07-21 | 10.62 | $10.62 | — |
| 2025-07-18 | 10.62 | $10.60 | — |
| 2025-07-17 | 10.61 | $10.59 | — |
| 2025-07-16 | 10.61 | $10.57 | — |
| 2025-07-15 | 10.61 | $10.55 | — |
| 2025-07-14 | 10.62 | $10.57 | — |
| 2025-07-11 | 10.62 | $10.58 | — |
| 2025-07-10 | 10.62 | $10.61 | — |
| 2025-07-09 | 10.61 | $10.61 | — |
| 2025-07-08 | 10.60 | $10.58 | — |
| 2025-07-07 | 10.60 | $10.57 | — |
| 2025-07-03 | 10.60 | $10.62 | — |
| 2025-07-02 | 10.58 | $10.61 | — |
| 2025-07-01 | 10.57 | $10.59 | — |
| 2025-06-30 | 10.55 | $10.59 | — |
| 2025-06-27 | 10.53 | $10.57 | — |
| 2025-06-26 | 10.52 | $10.55 | — |
| 2025-06-25 | 10.50 | $10.51 | — |
| 2025-06-24 | 10.49 | $10.52 | — |
| 2025-06-23 | 10.48 | $10.46 | — |
| 2025-06-20 | 10.48 | $10.45 | — |
| 2025-06-18 | 10.48 | $10.44 | — |
| 2025-06-17 | 10.48 | $10.44 | — |
| 2025-06-16 | 10.48 | $10.46 | — |
| 2025-06-13 | 10.47 | $10.44 | — |
| 2025-06-12 | 10.47 | $10.49 | — |
| 2025-06-11 | 10.45 | $10.46 | — |
| 2025-06-10 | 10.44 | $10.45 | — |
| 2025-06-09 | 10.43 | $10.43 | — |
| 2025-06-06 | 10.43 | $10.42 | — |
| 2025-06-05 | 10.42 | $10.42 | — |
| 2025-06-04 | 10.41 | $10.43 | — |
| 2025-06-03 | 10.40 | $10.40 | — |
| 2025-06-02 | 10.39 | $10.40 | — |
| 2025-05-30 | 10.37 | $10.37 | — |
| 2025-05-29 | 10.37 | $10.37 | — |
| 2025-05-28 | 10.36 | $10.34 | — |
| 2025-05-27 | 10.35 | $10.38 | — |
| 2025-05-23 | 10.34 | $10.31 | — |
| 2025-05-22 | 10.34 | $10.31 | — |
| 2025-05-21 | 10.33 | $10.30 | — |
| 2025-05-20 | 10.33 | $10.36 | — |
| 2025-05-19 | 10.32 | $10.37 | — |
| 2025-05-16 | 10.30 | $10.35 | — |
| 2025-05-15 | 10.28 | $10.33 | — |
| 2025-05-14 | 10.26 | $10.30 | — |
| 2025-05-13 | 10.25 | $10.31 | — |
| 2025-05-12 | 10.22 | $10.29 | — |
| 2025-05-09 | 10.20 | $10.23 | — |
| 2025-05-08 | 10.19 | $10.21 | — |
| 2025-05-07 | 10.19 | $10.22 | — |
| 2025-05-06 | 10.17 | $10.22 | — |
| 2025-05-05 | 10.16 | $10.22 | — |
| 2025-05-02 | 10.14 | $10.24 | — |
| 2025-05-01 | 10.12 | $10.21 | — |
| 2025-04-30 | 10.10 | $10.21 | — |
| 2025-04-29 | 10.07 | $10.21 | — |
| 2025-04-28 | 10.04 | $10.19 | — |
| 2025-04-25 | 10.01 | $10.17 | — |
| 2025-04-24 | 9.98 | $10.15 | — |
| 2025-04-23 | 9.95 | $10.06 | — |
| 2025-04-22 | 9.94 | $10.01 | — |
| 2025-04-21 | 9.93 | $9.94 | — |
| 2025-04-17 | 9.94 | $10.00 | — |
| 2025-04-16 | 9.93 | $9.98 | — |
| 2025-04-15 | 9.93 | $10.00 | — |
| 2025-04-14 | 9.93 | $9.99 | — |
| 2025-04-11 | 9.92 | $9.93 | — |
| 2025-04-10 | 9.93 | $9.86 | — |
| 2025-04-09 | 9.96 | $9.96 | — |
| 2025-04-08 | 9.97 | $9.70 | — |
| 2025-04-07 | 10.04 | $9.76 | — |
| 2025-04-04 | 10.11 | $9.85 | — |
| 2025-04-03 | 10.17 | $10.08 | — |
| 2025-04-02 | 10.19 | $10.20 | — |
| 2025-04-01 | 10.18 | $10.18 | — |
| 2025-03-31 | 10.19 | $10.16 | — |
| 2025-03-28 | 10.19 | $10.16 | — |
| 2025-03-27 | 10.20 | $10.19 | — |
| 2025-03-26 | 10.20 | $10.19 | — |
| 2025-03-25 | 10.20 | $10.24 | — |
| 2025-03-24 | 10.20 | $10.22 | — |
| 2025-03-21 | 10.19 | $10.20 | — |
| 2025-03-20 | 10.19 | $10.22 | — |
| 2025-03-19 | 10.19 | $10.23 | — |
| 2025-03-18 | 10.18 | $10.19 | — |
| 2025-03-17 | 10.18 | $10.21 | — |
| 2025-03-14 | 10.18 | $10.16 | — |
| 2025-03-13 | 10.18 | $10.10 | — |
| 2025-03-12 | 10.20 | $10.13 | — |
| 2025-03-11 | 10.22 | $10.12 | — |
| 2025-03-10 | 10.24 | $10.14 | — |
| 2025-03-07 | 10.26 | $10.22 | — |
| 2025-03-06 | 10.26 | $10.21 | — |
| 2025-03-05 | 10.27 | $10.26 | — |
| 2025-03-04 | 10.27 | $10.22 | — |
| 2025-03-03 | 10.28 | $10.24 | — |
| 2025-02-28 | 10.29 | $10.27 | — |
| 2025-02-27 | 10.29 | $10.23 | — |
| 2025-02-26 | 10.29 | $10.29 | — |
| 2025-02-25 | 10.29 | $10.27 | — |
| 2025-02-24 | 10.29 | $10.26 | — |
| 2025-02-21 | 10.29 | $10.28 | — |
| 2025-02-20 | 10.29 | $10.30 | — |
| 2025-02-19 | 10.28 | $10.30 | — |
| 2025-02-18 | 10.27 | $10.31 | — |
| 2025-02-14 | 10.25 | $10.30 | — |
| 2025-02-13 | 10.24 | $10.28 | — |
| 2025-02-12 | 10.22 | $10.22 | — |
| 2025-02-11 | 10.22 | $10.24 | — |
| 2025-02-10 | 10.22 | $10.24 | — |
| 2025-02-07 | 10.21 | $10.22 | — |
| 2025-02-06 | 10.20 | $10.26 | — |
| 2025-02-05 | 10.19 | $10.25 | — |
| 2025-02-04 | 10.17 | $10.21 | — |
| 2025-02-03 | 10.16 | $10.17 | — |
| 2025-01-31 | 10.16 | $10.20 | — |
| 2025-01-30 | 10.15 | $10.22 | — |
| 2025-01-29 | 10.13 | $10.18 | — |
| 2025-01-28 | 10.12 | $10.19 | — |
| 2025-01-27 | 10.11 | $10.16 | — |
| 2025-01-24 | 10.10 | $10.19 | — |
| 2025-01-23 | 10.08 | $10.18 | — |
| 2025-01-22 | 10.06 | $10.17 | — |
| 2025-01-21 | 10.04 | $10.16 | — |
| 2025-01-17 | 10.02 | $10.11 | — |
| 2025-01-16 | 10.01 | $10.08 | — |
| 2025-01-15 | 10.00 | $10.06 | — |
| 2025-01-14 | 10.00 | $9.97 | — |
| 2025-01-13 | 10.02 | $9.96 | — |
| 2025-01-10 | 10.04 | $9.96 | — |
| 2025-01-08 | 10.06 | $10.03 | — |
| 2025-01-07 | 10.08 | $10.03 | — |
| 2025-01-06 | 10.09 | $10.07 | — |
| 2025-01-03 | 10.11 | $10.05 | — |
| 2025-01-02 | 10.12 | $10.02 | — |
| 2024-12-31 | 10.15 | $10.02 | — |
| 2024-12-30 | 10.18 | $10.03 | — |
| 2024-12-27 | 10.22 | $10.19 | — |
| 2024-12-26 | 10.23 | $10.21 | — |
| 2024-12-24 | 10.23 | $10.21 | — |
| 2024-12-23 | 10.24 | $10.18 | — |
| 2024-12-20 | 10.25 | $10.17 | — |
| 2024-12-19 | 10.27 | $10.14 | — |
| 2024-12-18 | 10.29 | $10.15 | — |
| 2024-12-17 | 10.32 | $10.27 | — |
| 2024-12-16 | 10.33 | $10.30 | — |
| 2024-12-13 | 10.33 | $10.30 | — |
| 2024-12-12 | 10.33 | $10.31 | — |
| 2024-12-11 | 10.33 | $10.35 | — |
| 2024-12-10 | 10.32 | $10.33 | — |
| 2024-12-09 | 10.31 | $10.35 | — |
| 2024-12-06 | 10.30 | $10.36 | — |
| 2024-12-05 | 10.28 | $10.35 | — |
| 2024-12-04 | 10.27 | $10.35 | — |
| 2024-12-03 | 10.24 | $10.32 | — |
| 2024-12-02 | 10.23 | $10.31 | — |
| 2024-11-29 | 10.21 | $10.30 | — |
| 2024-11-27 | 10.19 | $10.25 | — |
| 2024-11-26 | 10.18 | $10.24 | — |
| 2024-11-25 | 10.16 | $10.24 | — |
| 2024-11-22 | 10.15 | $10.18 | — |
| 2024-11-21 | 10.15 | $10.16 | — |
| 2024-11-20 | 10.15 | $10.15 | — |
| 2024-11-19 | 10.15 | $10.16 | — |
| 2024-11-18 | 10.15 | $10.14 | — |
| 2024-11-15 | 10.16 | $10.11 | — |
| 2024-11-14 | 10.18 | $10.15 | — |
| 2024-11-13 | 10.18 | $10.16 | — |
| 2024-11-12 | 10.19 | $10.18 | — |
| 2024-11-11 | 10.20 | $10.25 | — |
| 2024-11-08 | 10.19 | $10.25 | — |
| 2024-11-07 | 10.18 | $10.24 | — |
| 2024-11-06 | 10.17 | $10.17 | — |
| 2024-11-05 | 10.17 | $10.17 | — |
| 2024-11-04 | 10.17 | $10.12 | — |
| 2024-11-01 | 10.19 | $10.10 | — |
| 2024-10-31 | 10.21 | $10.14 | — |
| 2024-10-30 | 10.23 | $10.20 | — |
| 2024-10-29 | 10.24 | $10.21 | — |
| 2024-10-28 | 10.25 | $10.21 | — |
| 2024-10-25 | 10.26 | $10.20 | — |
| 2024-10-24 | 10.27 | $10.22 | — |
| 2024-10-23 | 10.28 | $10.19 | — |
| 2024-10-22 | 10.30 | $10.24 | — |
| 2024-10-21 | 10.31 | $10.25 | — |
| 2024-10-18 | 10.32 | $10.31 | — |
| 2024-10-17 | 10.32 | $10.29 | — |
| 2024-10-16 | 10.32 | $10.31 | — |
| 2024-10-15 | 10.32 | $10.29 | — |
| 2024-10-14 | 10.32 | $10.30 | — |
| 2024-10-11 | 10.32 | $10.29 | — |
| 2024-10-10 | 10.33 | $10.26 | — |
| 2024-10-09 | 10.34 | $10.27 | — |
| 2024-10-08 | 10.35 | $10.27 | — |
| 2024-10-07 | 10.36 | $10.26 | — |
| 2024-10-04 | 10.37 | $10.30 | — |
| 2024-10-03 | 10.38 | $10.32 | — |
| 2024-10-02 | 10.38 | $10.36 | — |
| 2024-10-01 | 10.38 | $10.37 | — |
| 2024-09-30 | 10.37 | $10.37 | — |
| 2024-09-27 | 10.36 | $10.38 | — |
| 2024-09-26 | 10.35 | $10.37 | — |
| 2024-09-25 | 10.33 | $10.33 | — |
| 2024-09-24 | 10.33 | $10.36 | — |
| 2024-09-23 | 10.31 | $10.32 | — |
| 2024-09-20 | 10.30 | $10.32 | — |
| 2024-09-19 | 10.29 | $10.34 | — |
| 2024-09-18 | 10.27 | $10.27 | — |
| 2024-09-17 | 10.27 | $10.30 | — |
| 2024-09-16 | 10.25 | $10.31 | — |
| 2024-09-13 | 10.23 | $10.27 | — |
| 2024-09-12 | 10.22 | $10.24 | — |
| 2024-09-11 | 10.21 | $10.21 | — |
| 2024-09-10 | 10.20 | $10.18 | — |
| 2024-09-09 | 10.20 | $10.16 | — |
| 2024-09-06 | 10.20 | $10.12 | — |
| 2024-09-05 | 10.21 | $10.19 | — |
| 2024-09-04 | 10.21 | $10.17 | — |
| 2024-09-03 | 10.21 | $10.16 | — |
| 2024-08-30 | 10.21 | $10.21 | — |
| 2024-08-29 | 10.21 | $10.20 | — |
| 2024-08-28 | 10.20 | $10.20 | — |
| 2024-08-27 | 10.19 | $10.22 | — |
| 2024-08-26 | 10.17 | $10.22 | — |
| 2024-08-23 | 10.16 | $10.24 | — |
| 2024-08-22 | 10.13 | $10.16 | — |
| 2024-08-21 | 10.12 | $10.21 | — |
| 2024-08-20 | 10.09 | $10.18 | — |
| 2024-08-19 | 10.07 | $10.17 | — |
| 2024-08-16 | 10.04 | $10.13 | — |
| 2024-08-15 | 10.02 | $10.11 | — |
| 2024-08-14 | 10.00 | $10.07 | — |
| 2024-08-13 | 9.99 | $10.06 | — |
| 2024-08-12 | 9.97 | $9.98 | — |
| 2024-08-09 | 9.97 | $9.97 | — |
| 2024-08-08 | 9.97 | $9.94 | — |
| 2024-08-07 | 9.98 | $9.88 | — |
| 2024-08-06 | 10.00 | $9.90 | — |
| 2024-08-05 | 10.02 | $9.90 | — |
| 2024-08-02 | 10.04 | $10.00 | — |
| 2024-08-01 | 10.05 | $10.05 | — |
| 2024-07-31 | 10.04 | $10.09 | — |
| 2024-07-30 | 10.03 | $10.01 | — |
| 2024-07-29 | 10.03 | $10.01 | — |
| 2024-07-26 | 10.03 | $10.00 | — |
| 2024-07-25 | 10.03 | $9.94 | — |
| 2024-07-24 | 10.04 | $9.94 | — |
| 2024-07-23 | 10.06 | $10.02 | — |
| 2024-07-22 | 10.06 | $10.03 | — |
| 2024-07-19 | 10.06 | $10.00 | — |
| 2024-07-18 | 10.07 | $10.03 | — |
| 2024-07-17 | 10.07 | $10.08 | — |
| 2024-07-16 | 10.06 | $10.12 | — |
| 2024-07-15 | 10.04 | $10.07 | — |
| 2024-07-12 | 10.02 | $10.09 | — |
| 2024-07-11 | 10.00 | $10.06 | — |
| 2024-07-10 | 9.98 | $10.03 | — |
| 2024-07-09 | 9.97 | $9.98 | — |
| 2024-07-08 | 9.96 | $9.99 | — |
| 2024-07-05 | 9.95 | $9.99 | — |
| 2024-07-03 | 9.94 | $9.96 | — |
| 2024-07-02 | 9.93 | $9.90 | — |
| 2024-07-01 | 9.93 | $9.87 | — |
| 2024-06-28 | 9.94 | $9.90 | — |
| 2024-06-27 | 9.94 | $9.93 | — |
| 2024-06-26 | 9.94 | $9.92 | — |
| 2024-06-25 | 9.94 | $9.95 | — |
| 2024-06-24 | 9.93 | $9.93 | — |
| 2024-06-21 | 9.93 | $9.93 | — |
| 2024-06-20 | 9.92 | $9.94 | — |
| 2024-06-18 | 9.91 | $9.95 | — |
| 2024-06-17 | 9.90 | $9.91 | — |
| 2024-06-14 | 9.89 | $9.91 | — |
| 2024-06-13 | 9.89 | $9.92 | — |
| 2024-06-12 | 9.87 | $9.90 | — |
| 2024-06-11 | 9.86 | $9.85 | — |
| 2024-06-10 | 9.86 | $9.84 | — |
| 2024-06-07 | 9.86 | $9.84 | — |
| 2024-06-06 | 9.87 | $9.91 | — |
| 2024-06-05 | 9.85 | $9.91 | — |
| 2024-06-04 | 9.83 | $9.86 | — |
| 2024-06-03 | 9.82 | $9.85 | — |
| 2024-05-31 | 9.82 | $9.77 | — |
| 2024-05-30 | 9.82 | $9.77 | — |
| 2024-05-29 | 9.83 | $9.75 | — |
| 2024-05-28 | 9.84 | $9.81 | — |
| 2024-05-24 | 9.84 | $9.83 | — |
| 2024-05-23 | 9.84 | $9.80 | — |
| 2024-05-22 | 9.84 | $9.85 | — |
| 2024-05-21 | 9.84 | $9.87 | — |
| 2024-05-20 | 9.82 | $9.86 | — |
| 2024-05-17 | 9.81 | $9.86 | — |
| 2024-05-16 | 9.79 | $9.87 | — |
| 2024-05-15 | 9.77 | $9.89 | — |
| 2024-05-14 | 9.74 | $9.81 | — |
| 2024-05-13 | 9.73 | $9.78 | — |
| 2024-05-10 | 9.71 | $9.77 | — |
| 2024-05-09 | 9.70 | $9.78 | — |
| 2024-05-08 | 9.68 | $9.75 | — |
| 2024-05-07 | 9.67 | $9.77 | — |
| 2024-05-06 | 9.65 | $9.75 | — |
| 2024-05-03 | 9.63 | $9.71 | — |
| 2024-05-02 | 9.62 | $9.67 | — |
| 2024-05-01 | 9.61 | $9.61 | — |
| 2024-04-30 | 9.62 | $9.61 | — |
| 2024-04-29 | 9.62 | $9.68 | — |
| 2024-04-26 | 9.62 | $9.64 | — |
| 2024-04-25 | 9.62 | $9.60 | — |
| 2024-04-24 | 9.63 | $9.63 | — |
| 2024-04-23 | 9.63 | $9.65 | — |
| 2024-04-22 | 9.63 | $9.61 | — |
| 2024-04-19 | 9.64 | $9.57 | — |
| 2024-04-18 | 9.66 | $9.58 | — |
| 2024-04-17 | 9.69 | $9.59 | — |
| 2024-04-16 | 9.71 | $9.58 | — |
| 2024-04-15 | 9.74 | $9.61 | — |
| 2024-04-12 | 9.77 | $9.68 | — |
| 2024-04-11 | 9.78 | $9.71 | — |
| 2024-04-10 | 9.80 | $9.71 | — |
| 2024-04-09 | 9.81 | $9.80 | — |
| 2024-04-08 | 9.81 | $9.78 | — |
| 2024-04-05 | 9.82 | $9.77 | — |
| 2024-04-04 | 9.82 | $9.78 | — |
| 2024-04-03 | 9.83 | $9.80 | — |
| 2024-04-02 | 9.83 | $9.78 | — |
| 2024-04-01 | 9.84 | $9.81 | — |
| 2024-03-28 | 9.84 | $9.85 | — |
| 2024-03-27 | 9.83 | $9.86 | — |
| 2024-03-26 | 9.81 | $9.81 | — |
| 2024-03-25 | 9.81 | $9.81 | — |
| 2024-03-22 | 9.81 | $9.83 | — |
| 2024-03-21 | 9.79 | $9.82 | — |
| 2024-03-20 | 9.78 | $9.80 | — |
| 2024-03-19 | 9.77 | $9.76 | — |
| 2024-03-18 | 9.77 | $9.73 | — |
| 2024-03-15 | 9.78 | $9.72 | — |
| 2024-03-14 | 9.78 | $9.74 | — |
| 2024-03-13 | 9.79 | $9.79 | — |
| 2024-03-12 | 9.78 | $9.80 | — |
| 2024-03-11 | 9.77 | $9.78 | — |
| 2024-03-08 | 9.76 | $9.80 | — |
| 2024-03-07 | 9.75 | $9.81 | — |
| 2024-03-06 | 9.73 | $9.77 | — |
| 2024-03-05 | 9.71 | $9.73 | — |
| 2024-03-04 | 9.70 | $9.73 | — |
| 2024-03-01 | 9.69 | $9.74 | — |
| 2024-02-29 | 9.68 | $9.71 | — |
| 2024-02-28 | 9.67 | $9.68 | — |
| 2024-02-27 | 9.66 | $9.68 | — |
| 2024-02-26 | 9.66 | $9.68 | — |
| 2024-02-23 | 9.65 | $9.70 | — |
| 2024-02-22 | 9.64 | $9.67 | — |
| 2024-02-21 | 9.63 | $9.62 | — |
| 2024-02-20 | 9.63 | $9.63 | — |
| 2024-02-16 | 9.63 | $9.63 | — |
| 2024-02-15 | 9.62 | $9.65 | — |
| 2024-02-14 | 9.62 | $9.60 | — |
| 2024-02-13 | 9.62 | $9.55 | — |
| 2024-02-12 | 9.63 | $9.64 | — |
| 2024-02-09 | 9.62 | $9.63 | — |
| 2024-02-08 | 9.62 | $9.62 | — |
| 2024-02-07 | 9.62 | $9.63 | — |
| 2024-02-06 | 9.61 | $9.62 | — |
| 2024-02-05 | 9.61 | $9.58 | — |
| 2024-02-02 | 9.62 | $9.63 | — |
| 2024-02-01 | 9.61 | $9.68 | — |
| 2024-01-31 | 9.59 | $9.61 | — |
| 2024-01-30 | 9.59 | $9.63 | — |
| 2024-01-29 | 9.58 | $9.63 | — |
| 2024-01-26 | 9.57 | $9.58 | — |
| 2024-01-25 | 9.56 | $9.57 | — |
| 2024-01-24 | 9.56 | $9.54 | — |
| 2024-01-23 | 9.57 | $9.54 | — |
| 2024-01-22 | 9.57 | $9.56 | — |
| 2024-01-19 | 9.58 | $9.54 | — |
| 2024-01-18 | 9.58 | $9.51 | — |
| 2024-01-17 | 9.60 | $9.49 | — |
| 2024-01-16 | 9.62 | $9.54 | — |
| 2024-01-12 | 9.63 | $9.60 | — |
| 2024-01-11 | 9.63 | $9.59 | — |
| 2024-01-10 | 9.64 | $9.56 | — |
| 2024-01-09 | 9.65 | $9.55 | — |
| 2024-01-08 | 9.67 | $9.57 | — |
| 2024-01-05 | 9.68 | $9.52 | — |
| 2024-01-04 | 9.71 | $9.53 | — |
| 2024-01-03 | 9.73 | $9.56 | — |
| 2024-01-02 | 9.76 | $9.59 | — |
| 2023-12-29 | 9.78 | $9.64 | — |
| 2023-12-28 | 9.79 | $9.66 | — |
| 2023-12-27 | 9.81 | $9.84 | — |
| 2023-12-26 | 9.78 | $9.79 | — |
| 2023-12-22 | 9.76 | $9.76 | — |
| 2023-12-21 | 9.74 | $9.77 | — |
| 2023-12-20 | 9.72 | $9.73 | — |
| 2023-12-19 | 9.70 | $9.75 | — |
| 2023-12-18 | 9.67 | $9.71 | — |
| 2023-12-15 | 9.64 | $9.72 | — |
| 2023-12-14 | 9.61 | $9.73 | — |
| 2023-12-13 | 9.57 | $9.65 | — |
| 2023-12-12 | 9.53 | $9.53 | — |
| 2023-12-11 | 9.52 | $9.51 | — |
| 2023-12-08 | 9.51 | $9.51 | — |
| 2023-12-07 | 9.50 | $9.52 | — |
| 2023-12-06 | 9.48 | $9.51 | — |
| 2023-12-05 | 9.46 | $9.49 | — |
| 2023-12-04 | 9.44 | $9.46 | — |
| 2023-12-01 | 9.43 | $9.50 | — |
| 2023-11-30 | 9.40 | $9.42 | — |
| 2023-11-29 | 9.38 | $9.44 | — |
| 2023-11-28 | 9.36 | $9.40 | — |
| 2023-11-27 | 9.34 | $9.38 | — |
| 2023-11-24 | 9.32 | $9.35 | — |
| 2023-11-22 | 9.30 | $9.37 | — |
| 2023-11-21 | 9.28 | $9.35 | — |
| 2023-11-20 | 9.25 | $9.36 | — |
| 2023-11-17 | 9.22 | $9.33 | — |
| 2023-11-16 | 9.19 | $9.30 | — |
| 2023-11-15 | 9.17 | $9.28 | — |
| 2023-11-14 | 9.14 | $9.29 | — |
| 2023-11-13 | 9.10 | $9.16 | — |
| 2023-11-10 | 9.09 | $9.16 | — |
| 2023-11-09 | 9.08 | $9.12 | — |
| 2023-11-08 | 9.07 | $9.18 | — |
| 2023-11-07 | 9.04 | $9.17 | — |
| 2023-11-06 | 9.02 | $9.15 | — |
| 2023-11-03 | 8.99 | $9.17 | — |
| 2023-11-02 | 8.96 | $9.12 | — |
| 2023-11-01 | 8.93 | $9.03 | — |
| 2023-10-31 | 8.92 | $8.95 | — |
| 2023-10-30 | 8.92 | $8.95 | — |
| 2023-10-27 | 8.93 | $8.93 | — |
| 2023-10-26 | 8.94 | $8.93 | — |
| 2023-10-25 | 8.95 | $8.93 | — |
| 2023-10-24 | 8.96 | $8.99 | — |
| 2023-10-23 | 8.97 | $8.95 | — |
| 2023-10-20 | 8.98 | $8.93 | — |
| 2023-10-19 | 9.00 | $8.95 | — |
| 2023-10-18 | 9.02 | $8.99 | — |
| 2023-10-17 | 9.04 | $9.06 | — |
| 2023-10-16 | 9.04 | $9.09 | — |
| 2023-10-13 | 9.04 | $9.09 | — |
| 2023-10-12 | 9.04 | $9.08 | — |
| 2023-10-11 | 9.04 | $9.14 | — |
| 2023-10-10 | 9.03 | $9.10 | — |
| 2023-10-09 | 9.03 | $9.06 | — |
| 2023-10-06 | 9.03 | $9.01 | — |
| 2023-10-05 | 9.05 | $9.01 | — |
| 2023-10-04 | 9.07 | $9.00 | — |
| 2023-10-03 | 9.10 | $8.97 | — |
| 2023-10-02 | 9.13 | $9.06 | — |
| 2023-09-29 | 9.16 | $9.12 | — |
| 2023-09-28 | 9.18 | $9.12 | — |
| 2023-09-27 | 9.20 | $9.10 | — |
| 2023-09-26 | 9.22 | $9.12 | — |
| 2023-09-25 | 9.25 | $9.17 | — |
| 2023-09-22 | 9.27 | $9.22 | — |
| 2023-09-21 | 9.29 | $9.20 | — |
| 2023-09-20 | 9.31 | $9.29 | — |
| 2023-09-19 | 9.32 | $9.31 | — |
| 2023-09-18 | 9.33 | $9.33 | — |
| 2023-09-15 | 9.33 | $9.33 | — |
| 2023-09-14 | 9.33 | $9.36 | — |
| 2023-09-13 | 9.33 | $9.34 | — |
| 2023-09-12 | 9.33 | $9.34 | — |
| 2023-09-11 | 9.33 | $9.34 | — |
| 2023-09-08 | 9.33 | $9.33 | — |
| 2023-09-07 | 9.34 | $9.33 | — |
| 2023-09-06 | 9.34 | $9.33 | — |
| 2023-09-05 | 9.35 | $9.35 | — |
| 2023-09-01 | 9.35 | $9.41 | — |
| 2023-08-31 | 9.35 | $9.43 | — |
| 2023-08-30 | 9.33 | $9.42 | — |
| 2023-08-29 | 9.32 | $9.42 | — |
| 2023-08-28 | 9.30 | $9.35 | — |
| 2023-08-25 | 9.30 | $9.32 | — |
| 2023-08-24 | 9.30 | $9.31 | — |
| 2023-08-23 | 9.31 | $9.35 | — |
| 2023-08-22 | 9.30 | $9.26 | — |
| 2023-08-21 | 9.32 | $9.25 | — |
| 2023-08-18 | 9.35 | $9.27 | — |
| 2023-08-17 | 9.37 | $9.26 | — |
| 2023-08-16 | 9.40 | $9.29 | — |
| 2023-08-15 | 9.42 | $9.33 | — |
| 2023-08-14 | 9.45 | $9.38 | — |
| 2023-08-11 | 9.46 | $9.39 | — |
| 2023-08-10 | 9.48 | $9.43 | — |
| 2023-08-09 | 9.49 | $9.45 | — |
| 2023-08-08 | 9.50 | $9.45 | — |
| 2023-08-07 | 9.51 | $9.45 | — |
| 2023-08-04 | 9.53 | $9.44 | — |
| 2023-08-03 | 9.54 | $9.41 | — |
| 2023-08-02 | 9.57 | $9.47 | — |
| 2023-08-01 | 9.58 | $9.54 | — |
| 2023-07-31 | 9.59 | $9.60 | — |
| 2023-07-28 | 9.58 | $9.59 | — |
| 2023-07-27 | 9.57 | $9.53 | — |
| 2023-07-26 | 9.58 | $9.59 | — |
| 2023-07-25 | 9.57 | $9.58 | — |
| 2023-07-24 | 9.56 | $9.58 | — |
| 2023-07-21 | 9.55 | $9.57 | — |
| 2023-07-20 | 9.55 | $9.56 | — |
| 2023-07-19 | 9.54 | $9.61 | — |
| 2023-07-18 | 9.52 | $9.59 | — |
| 2023-07-17 | 9.50 | $9.56 | — |
| 2023-07-14 | 9.48 | $9.55 | — |
| 2023-07-13 | 9.47 | $9.58 | — |
| 2023-07-12 | 9.44 | $9.50 | — |
| 2023-07-11 | 9.43 | $9.41 | — |
| 2023-07-10 | 9.43 | $9.38 | — |
| 2023-07-07 | 9.44 | $9.35 | — |
| 2023-07-06 | 9.46 | $9.37 | — |
| 2023-07-05 | 9.48 | $9.45 | — |
| 2023-07-03 | 9.48 | $9.49 | — |
| 2023-06-30 | 9.48 | $9.50 | — |
| 2023-06-29 | 9.47 | $9.44 | — |
| 2023-06-28 | 9.47 | $9.48 | — |
| 2023-06-27 | 9.47 | $9.47 | — |
| 2023-06-26 | 9.46 | $9.45 | — |
| 2023-06-23 | 9.46 | $9.45 | — |
| 2023-06-22 | 9.46 | $9.45 | — |
| 2023-06-21 | 9.46 | $9.49 | — |
| 2023-06-20 | 9.46 | $9.49 | — |
| 2023-06-16 | 9.45 | $9.50 | — |
| 2023-06-15 | 9.43 | $9.52 | — |
| 2023-06-14 | 9.41 | $9.46 | — |
| 2023-06-13 | 9.40 | $9.44 | — |
| 2023-06-12 | 9.39 | $9.44 | — |
| 2023-06-09 | 9.38 | $9.41 | — |
| 2023-06-08 | 9.38 | $9.42 | — |
| 2023-06-07 | 9.37 | $9.37 | — |
| 2023-06-06 | 9.37 | $9.42 | — |
| 2023-06-05 | 9.36 | $9.39 | — |
| 2023-06-02 | 9.36 | $9.40 | — |
| 2023-06-01 | 9.35 | $9.40 | — |
| 2023-05-31 | 9.34 | $9.35 | — |
| 2023-05-30 | 9.34 | $9.35 | — |
| 2023-05-26 | 9.34 | $9.32 | — |
| 2023-05-25 | 9.35 | $9.27 | — |
| 2023-05-24 | 9.37 | $9.30 | — |
| 2023-05-23 | 9.39 | $9.34 | — |
| 2023-05-22 | 9.40 | $9.36 | — |
| 2023-05-19 | 9.41 | $9.36 | — |
| 2023-05-18 | 9.42 | $9.37 | — |
| 2023-05-17 | 9.43 | $9.40 | — |
| 2023-05-16 | 9.44 | $9.38 | — |
| 2023-05-15 | 9.45 | $9.42 | — |
| 2023-05-12 | 9.45 | $9.42 | — |
| 2023-05-11 | 9.46 | $9.45 | — |
| 2023-05-10 | 9.45 | $9.44 | — |
| 2023-05-09 | 9.46 | $9.41 | — |
| 2023-05-08 | 9.46 | $9.43 | — |
| 2023-05-05 | 9.47 | $9.45 | — |
| 2023-05-04 | 9.47 | $9.45 | — |
| 2023-05-03 | 9.47 | $9.47 | — |
| 2023-05-02 | 9.46 | $9.45 | — |
| 2023-05-01 | 9.46 | $9.43 | — |
| 2023-04-28 | 9.47 | $9.49 | — |
| 2023-04-27 | 9.46 | $9.44 | — |
| 2023-04-26 | 9.46 | $9.42 | — |
| 2023-04-25 | 9.46 | $9.45 | — |
| 2023-04-24 | 9.46 | $9.44 | — |
| 2023-04-21 | 9.46 | $9.42 | — |
| 2023-04-20 | 9.46 | $9.43 | — |
| 2023-04-19 | 9.46 | $9.42 | — |
| 2023-04-18 | 9.47 | $9.44 | — |
| 2023-04-17 | 9.47 | $9.42 | — |
| 2023-04-14 | 9.47 | $9.45 | — |
| 2023-04-13 | 9.47 | $9.49 | — |
| 2023-04-12 | 9.46 | $9.46 | — |
| 2023-04-11 | 9.45 | $9.46 | — |
| 2023-04-10 | 9.44 | $9.45 | — |
| 2023-04-06 | 9.43 | $9.49 | — |
| 2023-04-05 | 9.41 | $9.48 | — |
| 2023-04-04 | 9.39 | $9.49 | — |
| 2023-04-03 | 9.37 | $9.48 | — |
| 2023-03-31 | 9.34 | $9.44 | — |
| 2023-03-30 | 9.32 | $9.38 | — |
| 2023-03-29 | 9.30 | $9.35 | — |
| 2023-03-28 | 9.29 | $9.31 | — |
| 2023-03-27 | 9.29 | $9.31 | — |
| 2023-03-24 | 9.28 | $9.35 | — |
| 2023-03-23 | 9.27 | $9.35 | — |
| 2023-03-22 | 9.25 | $9.32 | — |
| 2023-03-21 | 9.24 | $9.30 | — |
| 2023-03-20 | 9.22 | $9.28 | — |
| 2023-03-17 | 9.22 | $9.27 | — |
| 2023-03-16 | 9.21 | $9.26 | — |
| 2023-03-15 | 9.20 | $9.26 | — |
| 2023-03-14 | 9.20 | $9.24 | — |
| 2023-03-13 | 9.19 | $9.25 | — |
| 2023-03-10 | 9.19 | $9.21 | — |
| 2023-03-09 | 9.19 | $9.16 | — |
| 2023-03-08 | 9.20 | $9.19 | — |
| 2023-03-07 | 9.21 | $9.19 | — |
| 2023-03-06 | 9.22 | $9.25 | — |
| 2023-03-03 | 9.22 | $9.27 | — |
| 2023-03-02 | 9.22 | $9.17 | — |
| 2023-03-01 | 9.24 | $9.18 | — |
| 2023-02-28 | 9.25 | $9.21 | — |
| 2023-02-27 | 9.27 | $9.21 | — |
| 2023-02-24 | 9.29 | $9.19 | — |
| 2023-02-23 | 9.31 | $9.26 | — |
| 2023-02-22 | 9.33 | $9.22 | — |
| 2023-02-21 | 9.36 | $9.21 | — |
| 2023-02-17 | 9.39 | $9.32 | — |
| 2023-02-16 | 9.40 | $9.31 | — |
| 2023-02-15 | 9.42 | $9.36 | — |
| 2023-02-14 | 9.44 | $9.38 | — |
| 2023-02-13 | 9.44 | $9.40 | — |
| 2023-02-10 | 9.45 | $9.36 | — |
| 2023-02-09 | 9.47 | $9.39 | — |
| 2023-02-08 | 9.48 | $9.43 | — |
| 2023-02-07 | 9.49 | $9.44 | — |
| 2023-02-06 | 9.49 | $9.42 | — |
| 2023-02-03 | 9.50 | $9.49 | — |
| 2023-02-02 | 9.49 | $9.58 | — |
| 2023-02-01 | 9.47 | $9.54 | — |
| 2023-01-31 | 9.45 | $9.46 | — |
| 2023-01-30 | 9.44 | $9.41 | — |
| 2023-01-27 | 9.44 | $9.47 | — |
| 2023-01-26 | 9.43 | $9.48 | — |
| 2023-01-25 | 9.42 | $9.48 | — |
| 2023-01-24 | 9.40 | $9.46 | — |
| 2023-01-23 | 9.38 | $9.43 | — |
| 2023-01-20 | 9.37 | $9.42 | — |
| 2023-01-19 | 9.35 | $9.41 | — |
| 2023-01-18 | 9.34 | $9.43 | — |
| 2023-01-17 | 9.32 | $9.41 | — |
| 2023-01-13 | 9.30 | $9.41 | — |
| 2023-01-12 | 9.28 | $9.42 | — |
| 2023-01-11 | 9.25 | $9.35 | — |
| 2023-01-10 | 9.23 | $9.27 | — |
| 2023-01-09 | 9.23 | $9.29 | — |
| 2023-01-06 | 9.22 | $9.27 | — |
| 2023-01-05 | 9.22 | $9.15 | — |
| 2023-01-04 | 9.24 | $9.19 | — |
| 2023-01-03 | 9.25 | $9.12 | — |
| 2022-12-30 | 9.28 | $9.09 | — |
| 2022-12-29 | 9.33 | $9.12 | — |
| 2022-12-28 | 9.37 | $9.23 | — |
| 2022-12-27 | 9.40 | $9.27 | — |
| 2022-12-23 | 9.43 | $9.32 | — |
| 2022-12-22 | 9.45 | $9.33 | — |
| 2022-12-21 | 9.47 | $9.38 | — |
| 2022-12-20 | 9.48 | $9.32 | — |
| 2022-12-19 | 9.50 | $9.35 | — |
| 2022-12-16 | 9.53 | $9.41 | — |
| 2022-12-15 | 9.54 | $9.46 | — |
| 2022-12-14 | 9.54 | $9.54 | — |
| 2022-12-13 | 9.53 | $9.54 | — |
| 2022-12-12 | 9.52 | $9.48 | — |
| 2022-12-09 | 9.51 | $9.45 | — |
| 2022-12-08 | 9.51 | $9.51 | — |
| 2022-12-07 | 9.50 | $9.50 | — |
| 2022-12-06 | 9.48 | $9.45 | — |
| 2022-12-05 | 9.48 | $9.47 | — |
| 2022-12-02 | 9.46 | $9.57 | — |
| 2022-12-01 | 9.42 | $9.56 | — |
| 2022-11-30 | 9.38 | $9.48 | — |
| 2022-11-29 | 9.35 | $9.36 | — |
| 2022-11-28 | 9.34 | $9.36 | — |
| 2022-11-25 | 9.32 | $9.41 | — |
| 2022-11-23 | 9.30 | $9.41 | — |
| 2022-11-22 | 9.26 | $9.35 | — |
| 2022-11-21 | 9.24 | $9.28 | — |
| 2022-11-18 | 9.22 | $9.29 | — |
| 2022-11-17 | 9.20 | $9.29 | — |
| 2022-11-16 | 9.17 | $9.33 | — |
| 2022-11-15 | 9.14 | $9.32 | — |
| 2022-11-14 | 9.09 | $9.24 | — |
| 2022-11-11 | 9.06 | $9.28 | — |
| 2022-11-10 | 9.02 | $9.26 | — |
| 2022-11-09 | 8.97 | $9.00 | — |
| 2022-11-08 | 8.97 | $9.05 | — |
| 2022-11-07 | 8.96 | $9.01 | — |
| 2022-11-04 | 8.95 | $9.00 | — |
| 2022-11-03 | 8.95 | $8.96 | — |
| 2022-11-02 | 8.95 | $9.01 | — |
| 2022-11-01 | 8.95 | $9.08 | — |
| 2022-10-31 | 8.93 | $9.05 | — |
| 2022-10-28 | 8.92 | $9.10 | — |
| 2022-10-27 | 8.89 | $9.07 | — |
| 2022-10-26 | 8.87 | $9.04 | — |
| 2022-10-25 | 8.85 | $9.01 | — |
| 2022-10-24 | 8.83 | $8.90 | — |
| 2022-10-21 | 8.83 | $8.89 | — |
| 2022-10-20 | 8.84 | $8.85 | — |
| 2022-10-19 | 8.86 | $8.89 | — |
| 2022-10-18 | 8.88 | $8.97 | — |
| 2022-10-17 | 8.88 | $8.93 | — |
| 2022-10-14 | 8.89 | $8.86 | — |
| 2022-10-13 | 8.92 | $8.93 | — |
| 2022-10-12 | 8.94 | $8.90 | — |
| 2022-10-11 | 8.97 | $8.90 | — |
| 2022-10-10 | 9.01 | $8.92 | — |
| 2022-10-07 | 9.05 | $8.97 | — |
| 2022-10-06 | 9.08 | $9.14 | — |
| 2022-10-05 | 9.09 | $9.19 | — |
| 2022-10-04 | 9.09 | $9.25 | — |
| 2022-10-03 | 9.08 | $9.13 | — |
| 2022-09-30 | 9.09 | $9.01 | — |
| 2022-09-29 | 9.13 | $9.05 | — |
| 2022-09-28 | 9.17 | $9.14 | — |
| 2022-09-27 | 9.20 | $9.00 | — |
| 2022-09-26 | 9.27 | $9.06 | — |
| 2022-09-23 | 9.33 | $9.18 | — |
| 2022-09-22 | 9.38 | $9.26 | — |
| 2022-09-21 | 9.42 | $9.34 | — |
| 2022-09-20 | 9.45 | $9.37 | — |
| 2022-09-19 | 9.48 | $9.43 | — |
| 2022-09-16 | 9.50 | $9.42 | — |
| 2022-09-15 | 9.52 | $9.46 | — |
| 2022-09-14 | 9.55 | $9.51 | — |
| 2022-09-13 | 9.57 | $9.50 | — |
| 2022-09-12 | 9.59 | $9.63 | — |
| 2022-09-09 | 9.59 | $9.60 | — |
| 2022-09-08 | 9.60 | $9.54 | — |
| 2022-09-07 | 9.62 | $9.55 | — |
| 2022-09-06 | 9.65 | $9.47 | — |
| 2022-09-02 | 9.69 | $9.55 | — |
| 2022-09-01 | 9.73 | $9.55 | — |
| 2022-08-31 | 9.77 | $9.61 | — |
| 2022-08-30 | 9.80 | $9.66 | — |
| 2022-08-29 | 9.83 | $9.69 | — |
| 2022-08-26 | 9.86 | $9.74 | — |
| 2022-08-25 | 9.89 | $9.84 | — |
| 2022-08-24 | 9.89 | $9.76 | — |
| 2022-08-23 | 9.92 | $9.77 | — |
| 2022-08-22 | 9.94 | $9.77 | — |
| 2022-08-19 | 9.97 | $9.85 | — |
| 2022-08-18 | 9.99 | $9.94 | — |
| 2022-08-17 | 9.99 | $9.93 | — |
| 2022-08-16 | 9.99 | $10.00 | — |
| 2022-08-15 | 9.98 | $10.01 | — |
| 2022-08-12 | 9.96 | $10.00 | — |
| 2022-08-11 | 9.94 | $9.93 | — |
| 2022-08-10 | 9.93 | $9.97 | — |
| 2022-08-09 | 9.91 | $9.89 | — |
| 2022-08-08 | 9.90 | $9.93 | — |
| 2022-08-05 | 9.88 | $9.88 | — |
| 2022-08-04 | 9.87 | $9.96 | — |
| 2022-08-03 | 9.84 | $9.95 | — |
| 2022-08-02 | 9.81 | $9.86 | — |
| 2022-08-01 | 9.79 | $9.96 | — |
| 2022-07-29 | 9.75 | $9.92 | — |
| 2022-07-28 | 9.71 | $9.88 | — |
| 2022-07-27 | 9.67 | $9.80 | — |
| 2022-07-26 | 9.64 | $9.71 | — |
| 2022-07-25 | 9.62 | $9.75 | — |
| 2022-07-22 | 9.60 | $9.75 | — |
| 2022-07-21 | 9.56 | $9.71 | — |
| 2022-07-20 | 9.54 | $9.64 | — |
| 2022-07-19 | 9.52 | $9.62 | — |
| 2022-07-18 | 9.50 | $9.55 | — |
| 2022-07-15 | 9.50 | $9.57 | — |
| 2022-07-14 | 9.49 | $9.49 | — |
| 2022-07-13 | 9.50 | $9.54 | — |
| 2022-07-12 | 9.50 | $9.54 | — |
| 2022-07-11 | 9.51 | $9.55 | — |
| 2022-07-08 | 9.50 | $9.56 | — |
| 2022-07-07 | 9.50 | $9.59 | — |
| 2022-07-06 | 9.49 | $9.55 | — |
| 2022-07-05 | 9.49 | $9.59 | — |
| 2022-07-01 | 9.49 | $9.60 | — |
| 2022-06-30 | 9.47 | $9.53 | — |
| 2022-06-29 | 9.48 | $9.53 | — |
| 2022-06-28 | 9.48 | $9.51 | — |
| 2022-06-27 | 9.49 | $9.56 | — |
| 2022-06-24 | 9.49 | $9.61 | — |
| 2022-06-23 | 9.48 | $9.54 | — |
| 2022-06-22 | 9.49 | $9.49 | — |
| 2022-06-21 | 9.51 | $9.45 | — |
| 2022-06-17 | 9.53 | $9.43 | — |
| 2022-06-16 | 9.57 | $9.41 | — |
| 2022-06-15 | 9.63 | $9.52 | — |
| 2022-06-14 | 9.66 | $9.39 | — |
| 2022-06-13 | 9.73 | $9.44 | — |
| 2022-06-10 | 9.81 | $9.67 | — |
| 2022-06-09 | 9.84 | $9.79 | — |
| 2022-06-08 | 9.86 | $9.87 | — |
| 2022-06-07 | 9.86 | $9.92 | — |
| 2022-06-06 | 9.86 | $9.88 | — |
| 2022-06-03 | 9.86 | $9.91 | — |
| 2022-06-02 | 9.85 | $9.98 | — |
| 2022-06-01 | 9.83 | $9.91 | — |
| 2022-05-31 | 9.82 | $9.95 | — |
| 2022-05-27 | 9.81 | $10.02 | — |
| 2022-05-26 | 9.77 | $9.94 | — |
| 2022-05-25 | 9.75 | $9.89 | — |
| 2022-05-24 | 9.74 | $9.84 | — |
| 2022-05-23 | 9.73 | $9.82 | — |
| 2022-05-20 | 9.73 | $9.80 | — |
| 2022-05-19 | 9.73 | $9.77 | — |
| 2022-05-18 | 9.74 | $9.76 | — |
| 2022-05-17 | 9.76 | $9.84 | — |
| 2022-05-16 | 9.76 | $9.81 | — |
| 2022-05-13 | 9.77 | $9.81 | — |
| 2022-05-12 | 9.79 | $9.76 | — |
| 2022-05-11 | 9.82 | $9.75 | — |
| 2022-05-10 | 9.85 | $9.75 | — |
| 2022-05-09 | 9.89 | $9.73 | — |
| 2022-05-06 | 9.95 | $9.83 | — |
| 2022-05-05 | 9.99 | $9.92 | — |
| 2022-05-04 | 10.02 | $10.09 | — |
| 2022-05-03 | 10.02 | $9.98 | — |
| 2022-05-02 | 10.04 | $9.95 | — |
| 2022-04-29 | 10.08 | $9.99 | — |
| 2022-04-28 | 10.11 | $10.12 | — |
| 2022-04-27 | 10.12 | $10.06 | — |
| 2022-04-26 | 10.15 | $10.07 | — |
| 2022-04-25 | 10.18 | $10.13 | — |
| 2022-04-22 | 10.20 | $10.10 | — |
| 2022-04-21 | 10.23 | $10.19 | — |
| 2022-04-20 | 10.26 | $10.26 | — |
| 2022-04-19 | 10.26 | $10.22 | — |
| 2022-04-18 | 10.28 | $10.21 | — |
| 2022-04-14 | 10.31 | $10.23 | — |
| 2022-04-13 | 10.34 | $10.30 | — |
| 2022-04-12 | 10.35 | $10.26 | — |
| 2022-04-11 | 10.38 | $10.25 | — |
| 2022-04-08 | 10.41 | $10.33 | — |
| 2022-04-07 | 10.43 | $10.36 | — |
| 2022-04-06 | 10.45 | $10.38 | — |
| 2022-04-05 | 10.47 | $10.44 | — |
| 2022-04-04 | 10.48 | $10.55 | — |
| 2022-04-01 | 10.47 | $10.52 | — |
| 2022-03-31 | 10.47 | $10.51 | — |
| 2022-03-30 | 10.46 | $10.55 | — |
| 2022-03-29 | 10.44 | $10.56 | — |
| 2022-03-28 | 10.43 | $10.49 | — |
| 2022-03-25 | 10.42 | $10.46 | — |
| 2022-03-24 | 10.42 | $10.49 | — |
| 2022-03-23 | 10.41 | $10.47 | — |
| 2022-03-22 | 10.41 | $10.47 | — |
| 2022-03-21 | 10.40 | $10.46 | — |
| 2022-03-18 | 10.40 | $10.54 | — |
| 2022-03-17 | 10.38 | $10.49 | — |
| 2022-03-16 | 10.37 | $10.44 | — |
| 2022-03-15 | 10.37 | $10.33 | — |
| 2022-03-14 | 10.39 | $10.29 | — |
| 2022-03-11 | 10.42 | $10.37 | — |
| 2022-03-10 | 10.44 | $10.42 | — |
| 2022-03-09 | 10.46 | $10.46 | — |
| 2022-03-08 | 10.47 | $10.41 | — |
| 2022-03-07 | 10.50 | $10.44 | — |
| 2022-03-04 | 10.52 | $10.54 | — |
| 2022-03-03 | 10.53 | $10.56 | — |
| 2022-03-02 | 10.53 | $10.58 | — |
| 2022-03-01 | 10.53 | $10.60 | — |
| 2022-02-28 | 10.53 | $10.60 | — |
| 2022-02-25 | 10.53 | $10.57 | — |
| 2022-02-24 | 10.53 | $10.51 | — |
| 2022-02-23 | 10.55 | $10.48 | — |
| 2022-02-22 | 10.58 | $10.56 | — |
| 2022-02-18 | 10.60 | $10.60 | — |
| 2022-02-17 | 10.61 | $10.61 | — |
| 2022-02-16 | 10.62 | $10.65 | — |
| 2022-02-15 | 10.62 | $10.63 | — |
| 2022-02-14 | 10.63 | $10.60 | — |
| 2022-02-11 | 10.65 | $10.63 | — |
| 2022-02-10 | 10.67 | $10.65 | — |
| 2022-02-09 | 10.69 | $10.76 | — |
| 2022-02-08 | 10.69 | $10.70 | — |
| 2022-02-07 | 10.70 | $10.70 | — |
| 2022-02-04 | 10.71 | $10.71 | — |
| 2022-02-03 | 10.72 | $10.74 | — |
| 2022-02-02 | 10.73 | $10.85 | — |
| 2022-02-01 | 10.72 | $10.81 | — |
| 2022-01-31 | 10.71 | $10.80 | — |
| 2022-01-28 | 10.71 | $10.74 | — |
| 2022-01-27 | 10.72 | $10.68 | — |
| 2022-01-26 | 10.74 | $10.67 | — |
| 2022-01-25 | 10.78 | $10.72 | — |
| 2022-01-24 | 10.80 | $10.76 | — |
| 2022-01-21 | 10.83 | $10.77 | — |
| 2022-01-20 | 10.85 | $10.78 | — |
| 2022-01-19 | 10.88 | $10.80 | — |
| 2022-01-18 | 10.92 | $10.80 | — |
| 2022-01-14 | 10.95 | $10.90 | — |
| 2022-01-13 | 10.97 | $10.94 | — |
| 2022-01-12 | 10.99 | $10.97 | — |
| 2022-01-11 | 11.00 | $10.97 | — |
| 2022-01-10 | 11.02 | $10.91 | — |
| 2022-01-07 | 11.05 | $10.93 | — |
| 2022-01-06 | 11.09 | $10.95 | — |
| 2022-01-05 | 11.12 | $10.97 | — |
| 2022-01-04 | 11.16 | $11.06 | — |
| 2022-01-03 | 11.18 | $11.07 | — |
| 2021-12-31 | 11.21 | $11.11 | — |
| 2021-12-30 | 11.23 | $11.11 | — |
| 2021-12-29 | 11.26 | $11.28 | — |
| 2021-12-28 | 11.25 | $11.29 | — |
| 2021-12-27 | 11.24 | $11.30 | — |
| 2021-12-23 | 11.23 | $11.25 | — |
| 2021-12-22 | 11.22 | $11.25 | — |
| 2021-12-21 | 11.22 | $11.21 | — |
| 2021-12-20 | 11.22 | $11.17 | — |
| 2021-12-17 | 11.23 | $11.22 | — |
| 2021-12-16 | 11.23 | $11.22 | — |
| 2021-12-15 | 11.23 | $11.24 | — |
| 2021-12-14 | 11.23 | $11.21 | — |
| 2021-12-13 | 11.23 | $11.25 | — |
| 2021-12-10 | 11.23 | $11.25 | — |
| 2021-12-09 | 11.22 | $11.23 | — |
| 2021-12-08 | 11.22 | $11.26 | — |
| 2021-12-07 | 11.22 | $11.27 | — |
| 2021-12-06 | 11.21 | $11.21 | — |
| 2021-12-03 | 11.21 | $11.19 | — |
| 2021-12-02 | 11.21 | $11.19 | — |
| 2021-12-01 | 11.22 | $11.14 | — |
| 2021-11-30 | 11.23 | $11.17 | — |
| 2021-11-29 | 11.25 | $11.20 | — |
| 2021-11-26 | 11.26 | $11.18 | — |
| 2021-11-24 | 11.27 | $11.22 | — |
| 2021-11-23 | 11.28 | $11.19 | — |
| 2021-11-22 | 11.29 | $11.23 | — |
| 2021-11-19 | 11.31 | $11.29 | — |
| 2021-11-18 | 11.30 | $11.29 | — |
| 2021-11-17 | 11.30 | $11.28 | — |
| 2021-11-16 | 11.30 | $11.27 | — |
| 2021-11-15 | 11.30 | $11.28 | — |
| 2021-11-12 | 11.30 | $11.30 | — |
| 2021-11-11 | 11.30 | $11.28 | — |
| 2021-11-10 | 11.30 | $11.28 | — |
| 2021-11-09 | 11.30 | $11.36 | — |
| 2021-11-08 | 11.28 | $11.34 | — |
| 2021-11-05 | 11.26 | $11.34 | — |
| 2021-11-04 | 11.24 | $11.30 | — |
| 2021-11-03 | 11.22 | $11.26 | — |
| 2021-11-02 | 11.21 | $11.25 | — |
| 2021-11-01 | 11.20 | $11.23 | — |
| 2021-10-29 | 11.19 | $11.22 | — |
| 2021-10-28 | 11.18 | $11.24 | — |
| 2021-10-27 | 11.16 | $11.23 | — |
| 2021-10-26 | 11.15 | $11.22 | — |
| 2021-10-25 | 11.13 | $11.20 | — |
| 2021-10-22 | 11.12 | $11.18 | — |
| 2021-10-21 | 11.11 | $11.16 | — |
| 2021-10-20 | 11.10 | $11.16 | — |
| 2021-10-19 | 11.09 | $11.15 | — |
| 2021-10-18 | 11.08 | $11.15 | — |
| 2021-10-15 | 11.07 | $11.16 | — |
| 2021-10-14 | 11.06 | $11.16 | — |
| 2021-10-13 | 11.04 | $11.09 | — |
| 2021-10-12 | 11.04 | $11.04 | — |
| 2021-10-11 | 11.05 | $11.02 | — |
| 2021-10-08 | 11.06 | $11.04 | — |
| 2021-10-07 | 11.08 | $11.07 | — |
| 2021-10-06 | 11.08 | $11.05 | — |
| 2021-10-05 | 11.10 | $11.05 | — |
| 2021-10-04 | 11.11 | $11.04 | — |
| 2021-10-01 | 11.14 | $11.08 | — |
| 2021-09-30 | 11.15 | $11.06 | — |
| 2021-09-29 | 11.18 | $11.09 | — |
| 2021-09-28 | 11.20 | $11.08 | — |
| 2021-09-27 | 11.23 | $11.17 | — |
| 2021-09-24 | 11.24 | $11.19 | — |
| 2021-09-23 | 11.25 | $11.22 | — |
| 2021-09-22 | 11.26 | $11.24 | — |
| 2021-09-21 | 11.26 | $11.20 | — |
| 2021-09-20 | 11.28 | $11.19 | — |
| 2021-09-17 | 11.29 | $11.23 | — |
| 2021-09-16 | 11.30 | $11.28 | — |
| 2021-09-15 | 11.31 | $11.30 | — |
| 2021-09-14 | 11.30 | $11.29 | — |
| 2021-09-13 | 11.30 | $11.29 | — |
| 2021-09-10 | 11.30 | $11.26 | — |
| 2021-09-09 | 11.31 | $11.30 | — |
| 2021-09-08 | 11.31 | $11.29 | — |
| 2021-09-07 | 11.31 | $11.28 | — |
| 2021-09-03 | 11.31 | $11.32 | — |
| 2021-09-02 | 11.30 | $11.34 | — |
| 2021-09-01 | 11.29 | $11.32 | — |
| 2021-08-31 | 11.28 | $11.30 | — |
| 2021-08-30 | 11.27 | $11.31 | — |
| 2021-08-27 | 11.25 | $11.29 | — |
| 2021-08-26 | 11.24 | $11.23 | — |
| 2021-08-25 | 11.24 | $11.25 | — |
| 2021-08-24 | 11.24 | $11.26 | — |
| 2021-08-23 | 11.24 | $11.25 | — |
| 2021-08-20 | 11.23 | $11.20 | — |
| 2021-08-19 | 11.23 | $11.18 | — |
| 2021-08-18 | 11.24 | $11.19 | — |
| 2021-08-17 | 11.25 | $11.22 | — |
| 2021-08-16 | 11.25 | $11.25 | — |
| 2021-08-13 | 11.25 | $11.26 | — |
| 2021-08-12 | 11.25 | $11.22 | — |
| 2021-08-11 | 11.25 | $11.22 | — |
| 2021-08-10 | 11.25 | $11.20 | — |
| 2021-08-09 | 11.25 | $11.20 | — |
| 2021-08-06 | 11.26 | $11.22 | — |
| 2021-08-05 | 11.26 | $11.28 | — |
| 2021-08-04 | 11.25 | $11.27 | — |
| 2021-08-03 | 11.25 | $11.28 | — |
| 2021-08-02 | 11.23 | $11.25 | — |
| 2021-07-30 | 11.22 | $11.23 | — |
| 2021-07-29 | 11.22 | $11.25 | — |
| 2021-07-28 | 11.20 | $11.23 | — |
| 2021-07-27 | 11.19 | $11.21 | — |
| 2021-07-26 | 11.19 | $11.21 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.41
2026-07-22
Close Price
$11.42
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.83
Average
10.19
Maximum
11.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.41 | $11.42 | — |
| 2026-07-21 | 11.40 | $11.43 | — |
| 2026-07-20 | 11.40 | $11.37 | — |
| 2026-07-17 | 11.42 | $11.39 | — |
| 2026-07-16 | 11.43 | $11.42 | — |
| 2026-07-15 | 11.43 | $11.46 | — |
| 2026-07-14 | 11.43 | $11.43 | — |
| 2026-07-13 | 11.43 | $11.39 | — |
| 2026-07-10 | 11.45 | $11.46 | — |
| 2026-07-09 | 11.45 | $11.46 | — |
| 2026-07-08 | 11.44 | $11.42 | — |
| 2026-07-07 | 11.45 | $11.44 | — |
| 2026-07-06 | 11.45 | $11.51 | — |
| 2026-07-02 | 11.44 | $11.44 | — |
| 2026-07-01 | 11.44 | $11.43 | — |
| 2026-06-30 | 11.44 | $11.48 | — |
| 2026-06-29 | 11.43 | $11.46 | — |
| 2026-06-26 | 11.43 | $11.42 | — |
| 2026-06-25 | 11.43 | $11.43 | — |
| 2026-06-24 | 11.44 | $11.41 | — |
| 2026-06-23 | 11.45 | $11.39 | — |
| 2026-06-22 | 11.47 | $11.49 | — |
| 2026-06-18 | 11.46 | $11.51 | — |
| 2026-06-17 | 11.45 | $11.44 | — |
| 2026-06-16 | 11.45 | $11.49 | — |
| 2026-06-15 | 11.43 | $11.51 | — |
| 2026-06-12 | 11.41 | $11.44 | — |
| 2026-06-11 | 11.41 | $11.43 | — |
| 2026-06-10 | 11.40 | $11.30 | — |
| 2026-06-09 | 11.44 | $11.37 | — |
| 2026-06-08 | 11.46 | $11.36 | — |
| 2026-06-05 | 11.50 | $11.34 | — |
| 2026-06-04 | 11.54 | $11.52 | — |
| 2026-06-03 | 11.53 | $11.51 | — |
| 2026-06-02 | 11.53 | $11.56 | — |
| 2026-06-01 | 11.51 | $11.53 | — |
| 2026-05-29 | 11.49 | $11.52 | — |
| 2026-05-28 | 11.47 | $11.51 | — |
| 2026-05-27 | 11.45 | $11.48 | — |
| 2026-05-26 | 11.43 | $11.48 | — |
| 2026-05-22 | 11.41 | $11.41 | — |
| 2026-05-21 | 11.40 | $11.40 | — |
| 2026-05-20 | 11.40 | $11.38 | — |
| 2026-05-19 | 11.40 | $11.30 | — |
| 2026-05-18 | 11.42 | $11.34 | — |
| 2026-05-15 | 11.44 | $11.33 | — |
| 2026-05-14 | 11.46 | $11.44 | — |
| 2026-05-13 | 11.45 | $11.43 | — |
| 2026-05-12 | 11.45 | $11.40 | — |
| 2026-05-11 | 11.44 | $11.44 | — |
| 2026-05-08 | 11.43 | $11.44 | — |
| 2026-05-07 | 11.40 | $11.39 | — |
| 2026-05-06 | 11.39 | $11.43 | — |
| 2026-05-05 | 11.36 | $11.33 | — |
| 2026-05-04 | 11.36 | $11.29 | — |
| 2026-05-01 | 11.36 | $11.31 | — |
| 2026-04-30 | 11.36 | $11.33 | — |
| 2026-04-29 | 11.35 | $11.26 | — |
| 2026-04-28 | 11.36 | $11.28 | — |
| 2026-04-27 | 11.36 | $11.31 | — |
| 2026-04-24 | 11.35 | $11.32 | — |
| 2026-04-23 | 11.33 | $11.27 | — |
| 2026-04-22 | 11.33 | $11.31 | — |
| 2026-04-21 | 11.31 | $11.26 | — |
| 2026-04-20 | 11.30 | $11.32 | — |
| 2026-04-17 | 11.27 | $11.34 | — |
| 2026-04-16 | 11.22 | $11.27 | — |
| 2026-04-15 | 11.18 | $11.26 | — |
| 2026-04-14 | 11.14 | $11.25 | — |
| 2026-04-13 | 11.08 | $11.19 | — |
| 2026-04-10 | 11.04 | $11.14 | — |
| 2026-04-09 | 11.00 | $11.15 | — |
| 2026-04-08 | 10.95 | $11.14 | — |
| 2026-04-07 | 10.89 | $10.98 | — |
| 2026-04-06 | 10.88 | $10.97 | — |
| 2026-04-02 | 10.86 | $10.96 | — |
| 2026-04-01 | 10.84 | $10.96 | — |
| 2026-03-31 | 10.82 | $10.93 | — |
| 2026-03-30 | 10.80 | $10.81 | — |
| 2026-03-27 | 10.82 | $10.79 | — |
| 2026-03-26 | 10.86 | $10.84 | — |
| 2026-03-25 | 10.89 | $10.95 | — |
| 2026-03-24 | 10.89 | $10.89 | — |
| 2026-03-23 | 10.91 | $10.91 | — |
| 2026-03-20 | 10.93 | $10.85 | — |
| 2026-03-19 | 10.98 | $10.97 | — |
| 2026-03-18 | 11.00 | $10.98 | — |
| 2026-03-17 | 11.02 | $11.06 | — |
| 2026-03-16 | 11.02 | $11.03 | — |
| 2026-03-13 | 11.03 | $10.96 | — |
| 2026-03-12 | 11.07 | $10.99 | — |
| 2026-03-11 | 11.11 | $11.08 | — |
| 2026-03-10 | 11.13 | $11.10 | — |
| 2026-03-09 | 11.14 | $11.10 | — |
| 2026-03-06 | 11.16 | $11.05 | — |
| 2026-03-05 | 11.21 | $11.10 | — |
| 2026-03-04 | 11.24 | $11.16 | — |
| 2026-03-03 | 11.26 | $11.14 | — |
| 2026-03-02 | 11.29 | $11.25 | — |
| 2026-02-27 | 11.30 | $11.30 | — |
| 2026-02-26 | 11.29 | $11.29 | — |
| 2026-02-25 | 11.28 | $11.30 | — |
| 2026-02-24 | 11.26 | $11.27 | — |
| 2026-02-23 | 11.25 | $11.24 | — |
| 2026-02-20 | 11.24 | $11.26 | — |
| 2026-02-19 | 11.23 | $11.22 | — |
| 2026-02-18 | 11.22 | $11.22 | — |
| 2026-02-17 | 11.21 | $11.20 | — |
| 2026-02-13 | 11.20 | $11.20 | — |
| 2026-02-12 | 11.20 | $11.18 | — |
| 2026-02-11 | 11.20 | $11.22 | — |
| 2026-02-10 | 11.18 | $11.21 | — |
| 2026-02-09 | 11.16 | $11.20 | — |
| 2026-02-06 | 11.14 | $11.16 | — |
| 2026-02-05 | 11.13 | $11.08 | — |
| 2026-02-04 | 11.15 | $11.11 | — |
| 2026-02-03 | 11.15 | $11.13 | — |
| 2026-02-02 | 11.15 | $11.13 | — |
| 2026-01-30 | 11.15 | $11.13 | — |
| 2026-01-29 | 11.15 | $11.18 | — |
| 2026-01-28 | 11.13 | $11.17 | — |
| 2026-01-27 | 11.11 | $11.17 | — |
| 2026-01-26 | 11.09 | $11.13 | — |
| 2026-01-23 | 11.07 | $11.10 | — |
| 2026-01-22 | 11.06 | $11.08 | — |
| 2026-01-21 | 11.05 | $11.05 | — |
| 2026-01-20 | 11.05 | $10.99 | — |
| 2026-01-16 | 11.06 | $11.07 | — |
| 2026-01-15 | 11.06 | $11.08 | — |
| 2026-01-14 | 11.05 | $11.07 | — |
| 2026-01-13 | 11.04 | $11.07 | — |
| 2026-01-12 | 11.03 | $11.08 | — |
| 2026-01-09 | 11.02 | $11.05 | — |
| 2026-01-08 | 11.01 | $11.01 | — |
| 2026-01-07 | 11.01 | $11.02 | — |
| 2026-01-06 | 11.01 | $11.03 | — |
| 2026-01-05 | 11.00 | $11.00 | — |
| 2026-01-02 | 11.01 | $10.95 | — |
| 2025-12-31 | 11.03 | $10.92 | — |
| 2025-12-30 | 11.07 | $10.95 | — |
| 2025-12-29 | 11.10 | $11.11 | — |
| 2025-12-26 | 11.09 | $11.12 | — |
| 2025-12-24 | 11.07 | $11.11 | — |
| 2025-12-23 | 11.06 | $11.10 | — |
| 2025-12-22 | 11.04 | $11.07 | — |
| 2025-12-19 | 11.03 | $11.04 | — |
| 2025-12-18 | 11.02 | $11.01 | — |
| 2025-12-17 | 11.02 | $10.98 | — |
| 2025-12-16 | 11.03 | $11.01 | — |
| 2025-12-15 | 11.04 | $11.02 | — |
| 2025-12-12 | 11.04 | $11.02 | — |
| 2025-12-11 | 11.04 | $11.07 | — |
| 2025-12-10 | 11.03 | $11.06 | — |
| 2025-12-09 | 11.02 | $11.01 | — |
| 2025-12-08 | 11.02 | $11.02 | — |
| 2025-12-05 | 11.01 | $11.04 | — |
| 2025-12-04 | 11.00 | $11.04 | — |
| 2025-12-03 | 10.99 | $11.04 | — |
| 2025-12-02 | 10.97 | $11.02 | — |
| 2025-12-01 | 10.96 | $11.00 | — |
| 2025-11-28 | 10.95 | $11.03 | — |
| 2025-11-26 | 10.93 | $11.02 | — |
| 2025-11-25 | 10.91 | $10.98 | — |
| 2025-11-24 | 10.89 | $10.93 | — |
| 2025-11-21 | 10.89 | $10.89 | — |
| 2025-11-20 | 10.91 | $10.84 | — |
| 2025-11-19 | 10.94 | $10.89 | — |
| 2025-11-18 | 10.96 | $10.90 | — |
| 2025-11-17 | 10.99 | $10.93 | — |
| 2025-11-14 | 11.01 | $10.97 | — |
| 2025-11-13 | 11.02 | $10.99 | — |
| 2025-11-12 | 11.03 | $11.06 | — |
| 2025-11-11 | 11.02 | $11.05 | — |
| 2025-11-10 | 11.01 | $11.02 | — |
| 2025-11-07 | 11.01 | $10.96 | — |
| 2025-11-06 | 11.03 | $10.98 | — |
| 2025-11-05 | 11.04 | $11.00 | — |
| 2025-11-04 | 11.05 | $10.99 | — |
| 2025-11-03 | 11.06 | $11.04 | — |
| 2025-10-31 | 11.07 | $11.04 | — |
| 2025-10-30 | 11.07 | $11.03 | — |
| 2025-10-29 | 11.07 | $11.06 | — |
| 2025-10-28 | 11.06 | $11.09 | — |
| 2025-10-27 | 11.05 | $11.09 | — |
| 2025-10-24 | 11.03 | $11.05 | — |
| 2025-10-23 | 11.01 | $11.02 | — |
| 2025-10-22 | 11.00 | $11.00 | — |
| 2025-10-21 | 11.00 | $11.02 | — |
| 2025-10-20 | 10.98 | $11.03 | — |
| 2025-10-17 | 10.97 | $10.98 | — |
| 2025-10-16 | 10.96 | $10.98 | — |
| 2025-10-15 | 10.95 | $10.96 | — |
| 2025-10-14 | 10.94 | $10.93 | — |
| 2025-10-13 | 10.94 | $10.93 | — |
| 2025-10-10 | 10.94 | $10.85 | — |
| 2025-10-09 | 10.97 | $10.94 | — |
| 2025-10-08 | 10.97 | $10.97 | — |
| 2025-10-07 | 10.96 | $10.95 | — |
| 2025-10-06 | 10.96 | $10.96 | — |
| 2025-10-03 | 10.95 | $10.96 | — |
| 2025-10-02 | 10.94 | $10.96 | — |
| 2025-10-01 | 10.93 | $10.95 | — |
| 2025-09-30 | 10.92 | $10.92 | — |
| 2025-09-29 | 10.91 | $10.90 | — |
| 2025-09-26 | 10.91 | $10.88 | — |
| 2025-09-25 | 10.91 | $10.86 | — |
| 2025-09-24 | 10.92 | $10.88 | — |
| 2025-09-23 | 10.93 | $10.91 | — |
| 2025-09-22 | 10.92 | $10.91 | — |
| 2025-09-19 | 10.91 | $10.89 | — |
| 2025-09-18 | 10.91 | $10.90 | — |
| 2025-09-17 | 10.90 | $10.89 | — |
| 2025-09-16 | 10.89 | $10.91 | — |
| 2025-09-15 | 10.87 | $10.90 | — |
| 2025-09-12 | 10.85 | $10.87 | — |
| 2025-09-11 | 10.83 | $10.88 | — |
| 2025-09-10 | 10.81 | $10.83 | — |
| 2025-09-09 | 10.80 | $10.82 | — |
| 2025-09-08 | 10.78 | $10.82 | — |
| 2025-09-05 | 10.76 | $10.78 | — |
| 2025-09-04 | 10.75 | $10.77 | — |
| 2025-09-03 | 10.74 | $10.73 | — |
| 2025-09-02 | 10.74 | $10.71 | — |
| 2025-08-29 | 10.75 | $10.74 | — |
| 2025-08-28 | 10.75 | $10.76 | — |
| 2025-08-27 | 10.74 | $10.74 | — |
| 2025-08-26 | 10.74 | $10.74 | — |
| 2025-08-25 | 10.73 | $10.73 | — |
| 2025-08-22 | 10.72 | $10.77 | — |
| 2025-08-21 | 10.70 | $10.68 | — |
| 2025-08-20 | 10.71 | $10.70 | — |
| 2025-08-19 | 10.70 | $10.69 | — |
| 2025-08-18 | 10.70 | $10.71 | — |
| 2025-08-15 | 10.70 | $10.71 | — |
| 2025-08-14 | 10.69 | $10.71 | — |
| 2025-08-13 | 10.67 | $10.73 | — |
| 2025-08-12 | 10.65 | $10.69 | — |
| 2025-08-11 | 10.64 | $10.65 | — |
| 2025-08-08 | 10.63 | $10.66 | — |
| 2025-08-07 | 10.63 | $10.65 | — |
| 2025-08-06 | 10.62 | $10.63 | — |
| 2025-08-05 | 10.62 | $10.61 | — |
| 2025-08-04 | 10.62 | $10.61 | — |
| 2025-08-01 | 10.62 | $10.56 | — |
| 2025-07-31 | 10.64 | $10.59 | — |
| 2025-07-30 | 10.65 | $10.62 | — |
| 2025-07-29 | 10.66 | $10.65 | — |
| 2025-07-28 | 10.66 | $10.64 | — |
| 2025-07-25 | 10.66 | $10.67 | — |
| 2025-07-24 | 10.65 | $10.66 | — |
| 2025-07-23 | 10.64 | $10.68 | — |
| 2025-07-22 | 10.62 | $10.64 | — |
| 2025-07-21 | 10.61 | $10.62 | — |
| 2025-07-18 | 10.60 | $10.60 | — |
| 2025-07-17 | 10.60 | $10.59 | — |
| 2025-07-16 | 10.60 | $10.57 | — |
| 2025-07-15 | 10.60 | $10.55 | — |
| 2025-07-14 | 10.61 | $10.57 | — |
| 2025-07-11 | 10.62 | $10.58 | — |
| 2025-07-10 | 10.62 | $10.61 | — |
| 2025-07-09 | 10.62 | $10.61 | — |
| 2025-07-08 | 10.61 | $10.58 | — |
| 2025-07-07 | 10.61 | $10.57 | — |
| 2025-07-03 | 10.61 | $10.62 | — |
| 2025-07-02 | 10.59 | $10.61 | — |
| 2025-07-01 | 10.57 | $10.59 | — |
| 2025-06-30 | 10.56 | $10.59 | — |
| 2025-06-27 | 10.54 | $10.57 | — |
| 2025-06-26 | 10.52 | $10.55 | — |
| 2025-06-25 | 10.50 | $10.51 | — |
| 2025-06-24 | 10.49 | $10.52 | — |
| 2025-06-23 | 10.48 | $10.46 | — |
| 2025-06-20 | 10.47 | $10.45 | — |
| 2025-06-18 | 10.47 | $10.44 | — |
| 2025-06-17 | 10.48 | $10.44 | — |
| 2025-06-16 | 10.48 | $10.46 | — |
| 2025-06-13 | 10.48 | $10.44 | — |
| 2025-06-12 | 10.48 | $10.49 | — |
| 2025-06-11 | 10.47 | $10.46 | — |
| 2025-06-10 | 10.46 | $10.45 | — |
| 2025-06-09 | 10.45 | $10.43 | — |
| 2025-06-06 | 10.44 | $10.42 | — |
| 2025-06-05 | 10.43 | $10.42 | — |
| 2025-06-04 | 10.43 | $10.43 | — |
| 2025-06-03 | 10.41 | $10.40 | — |
| 2025-06-02 | 10.41 | $10.40 | — |
| 2025-05-30 | 10.39 | $10.37 | — |
| 2025-05-29 | 10.39 | $10.37 | — |
| 2025-05-28 | 10.38 | $10.34 | — |
| 2025-05-27 | 10.38 | $10.38 | — |
| 2025-05-23 | 10.37 | $10.31 | — |
| 2025-05-22 | 10.37 | $10.31 | — |
| 2025-05-21 | 10.38 | $10.30 | — |
| 2025-05-20 | 10.38 | $10.36 | — |
| 2025-05-19 | 10.37 | $10.37 | — |
| 2025-05-16 | 10.35 | $10.35 | — |
| 2025-05-15 | 10.33 | $10.33 | — |
| 2025-05-14 | 10.31 | $10.30 | — |
| 2025-05-13 | 10.30 | $10.31 | — |
| 2025-05-12 | 10.28 | $10.29 | — |
| 2025-05-09 | 10.26 | $10.23 | — |
| 2025-05-08 | 10.25 | $10.21 | — |
| 2025-05-07 | 10.24 | $10.22 | — |
| 2025-05-06 | 10.23 | $10.22 | — |
| 2025-05-05 | 10.22 | $10.22 | — |
| 2025-05-02 | 10.21 | $10.24 | — |
| 2025-05-01 | 10.18 | $10.21 | — |
| 2025-04-30 | 10.15 | $10.21 | — |
| 2025-04-29 | 10.12 | $10.21 | — |
| 2025-04-28 | 10.08 | $10.19 | — |
| 2025-04-25 | 10.04 | $10.17 | — |
| 2025-04-24 | 10.00 | $10.15 | — |
| 2025-04-23 | 9.95 | $10.06 | — |
| 2025-04-22 | 9.93 | $10.01 | — |
| 2025-04-21 | 9.91 | $9.94 | — |
| 2025-04-17 | 9.91 | $10.00 | — |
| 2025-04-16 | 9.90 | $9.98 | — |
| 2025-04-15 | 9.89 | $10.00 | — |
| 2025-04-14 | 9.87 | $9.99 | — |
| 2025-04-11 | 9.86 | $9.93 | — |
| 2025-04-10 | 9.86 | $9.86 | — |
| 2025-04-09 | 9.89 | $9.96 | — |
| 2025-04-08 | 9.89 | $9.70 | — |
| 2025-04-07 | 9.98 | $9.76 | — |
| 2025-04-04 | 10.07 | $9.85 | — |
| 2025-04-03 | 10.15 | $10.08 | — |
| 2025-04-02 | 10.18 | $10.20 | — |
| 2025-04-01 | 10.17 | $10.18 | — |
| 2025-03-31 | 10.18 | $10.16 | — |
| 2025-03-28 | 10.18 | $10.16 | — |
| 2025-03-27 | 10.19 | $10.19 | — |
| 2025-03-26 | 10.20 | $10.19 | — |
| 2025-03-25 | 10.20 | $10.24 | — |
| 2025-03-24 | 10.19 | $10.22 | — |
| 2025-03-21 | 10.18 | $10.20 | — |
| 2025-03-20 | 10.18 | $10.22 | — |
| 2025-03-19 | 10.17 | $10.23 | — |
| 2025-03-18 | 10.16 | $10.19 | — |
| 2025-03-17 | 10.15 | $10.21 | — |
| 2025-03-14 | 10.14 | $10.16 | — |
| 2025-03-13 | 10.15 | $10.10 | — |
| 2025-03-12 | 10.17 | $10.13 | — |
| 2025-03-11 | 10.19 | $10.12 | — |
| 2025-03-10 | 10.22 | $10.14 | — |
| 2025-03-07 | 10.25 | $10.22 | — |
| 2025-03-06 | 10.26 | $10.21 | — |
| 2025-03-05 | 10.27 | $10.26 | — |
| 2025-03-04 | 10.27 | $10.22 | — |
| 2025-03-03 | 10.28 | $10.24 | — |
| 2025-02-28 | 10.29 | $10.27 | — |
| 2025-02-27 | 10.30 | $10.23 | — |
| 2025-02-26 | 10.31 | $10.29 | — |
| 2025-02-25 | 10.31 | $10.27 | — |
| 2025-02-24 | 10.31 | $10.26 | — |
| 2025-02-21 | 10.32 | $10.28 | — |
| 2025-02-20 | 10.32 | $10.30 | — |
| 2025-02-19 | 10.31 | $10.30 | — |
| 2025-02-18 | 10.30 | $10.31 | — |
| 2025-02-14 | 10.29 | $10.30 | — |
| 2025-02-13 | 10.27 | $10.28 | — |
| 2025-02-12 | 10.26 | $10.22 | — |
| 2025-02-11 | 10.26 | $10.24 | — |
| 2025-02-10 | 10.25 | $10.24 | — |
| 2025-02-07 | 10.24 | $10.22 | — |
| 2025-02-06 | 10.24 | $10.26 | — |
| 2025-02-05 | 10.22 | $10.25 | — |
| 2025-02-04 | 10.20 | $10.21 | — |
| 2025-02-03 | 10.19 | $10.17 | — |
| 2025-01-31 | 10.19 | $10.20 | — |
| 2025-01-30 | 10.18 | $10.22 | — |
| 2025-01-29 | 10.16 | $10.18 | — |
| 2025-01-28 | 10.15 | $10.19 | — |
| 2025-01-27 | 10.13 | $10.16 | — |
| 2025-01-24 | 10.12 | $10.19 | — |
| 2025-01-23 | 10.09 | $10.18 | — |
| 2025-01-22 | 10.07 | $10.17 | — |
| 2025-01-21 | 10.04 | $10.16 | — |
| 2025-01-17 | 10.01 | $10.11 | — |
| 2025-01-16 | 9.98 | $10.08 | — |
| 2025-01-15 | 9.97 | $10.06 | — |
| 2025-01-14 | 9.95 | $9.97 | — |
| 2025-01-13 | 9.97 | $9.96 | — |
| 2025-01-10 | 9.99 | $9.96 | — |
| 2025-01-08 | 10.02 | $10.03 | — |
| 2025-01-07 | 10.03 | $10.03 | — |
| 2025-01-06 | 10.05 | $10.07 | — |
| 2025-01-03 | 10.05 | $10.05 | — |
| 2025-01-02 | 10.07 | $10.02 | — |
| 2024-12-31 | 10.11 | $10.02 | — |
| 2024-12-30 | 10.15 | $10.03 | — |
| 2024-12-27 | 10.20 | $10.19 | — |
| 2024-12-26 | 10.20 | $10.21 | — |
| 2024-12-24 | 10.21 | $10.21 | — |
| 2024-12-23 | 10.21 | $10.18 | — |
| 2024-12-20 | 10.23 | $10.17 | — |
| 2024-12-19 | 10.25 | $10.14 | — |
| 2024-12-18 | 10.29 | $10.15 | — |
| 2024-12-17 | 10.33 | $10.27 | — |
| 2024-12-16 | 10.35 | $10.30 | — |
| 2024-12-13 | 10.35 | $10.30 | — |
| 2024-12-12 | 10.36 | $10.31 | — |
| 2024-12-11 | 10.36 | $10.35 | — |
| 2024-12-10 | 10.36 | $10.33 | — |
| 2024-12-09 | 10.35 | $10.35 | — |
| 2024-12-06 | 10.34 | $10.36 | — |
| 2024-12-05 | 10.32 | $10.35 | — |
| 2024-12-04 | 10.30 | $10.35 | — |
| 2024-12-03 | 10.27 | $10.32 | — |
| 2024-12-02 | 10.25 | $10.31 | — |
| 2024-11-29 | 10.23 | $10.30 | — |
| 2024-11-27 | 10.20 | $10.25 | — |
| 2024-11-26 | 10.18 | $10.24 | — |
| 2024-11-25 | 10.17 | $10.24 | — |
| 2024-11-22 | 10.14 | $10.18 | — |
| 2024-11-21 | 10.14 | $10.16 | — |
| 2024-11-20 | 10.14 | $10.15 | — |
| 2024-11-19 | 10.14 | $10.16 | — |
| 2024-11-18 | 10.14 | $10.14 | — |
| 2024-11-15 | 10.14 | $10.11 | — |
| 2024-11-14 | 10.16 | $10.15 | — |
| 2024-11-13 | 10.17 | $10.16 | — |
| 2024-11-12 | 10.18 | $10.18 | — |
| 2024-11-11 | 10.18 | $10.25 | — |
| 2024-11-08 | 10.17 | $10.25 | — |
| 2024-11-07 | 10.15 | $10.24 | — |
| 2024-11-06 | 10.13 | $10.17 | — |
| 2024-11-05 | 10.13 | $10.17 | — |
| 2024-11-04 | 10.13 | $10.12 | — |
| 2024-11-01 | 10.14 | $10.10 | — |
| 2024-10-31 | 10.17 | $10.14 | — |
| 2024-10-30 | 10.19 | $10.20 | — |
| 2024-10-29 | 10.20 | $10.21 | — |
| 2024-10-28 | 10.21 | $10.21 | — |
| 2024-10-25 | 10.22 | $10.20 | — |
| 2024-10-24 | 10.23 | $10.22 | — |
| 2024-10-23 | 10.24 | $10.19 | — |
| 2024-10-22 | 10.27 | $10.24 | — |
| 2024-10-21 | 10.28 | $10.25 | — |
| 2024-10-18 | 10.29 | $10.31 | — |
| 2024-10-17 | 10.29 | $10.29 | — |
| 2024-10-16 | 10.29 | $10.31 | — |
| 2024-10-15 | 10.29 | $10.29 | — |
| 2024-10-14 | 10.29 | $10.30 | — |
| 2024-10-11 | 10.29 | $10.29 | — |
| 2024-10-10 | 10.30 | $10.26 | — |
| 2024-10-09 | 10.31 | $10.27 | — |
| 2024-10-08 | 10.33 | $10.27 | — |
| 2024-10-07 | 10.34 | $10.26 | — |
| 2024-10-04 | 10.36 | $10.30 | — |
| 2024-10-03 | 10.38 | $10.32 | — |
| 2024-10-02 | 10.39 | $10.36 | — |
| 2024-10-01 | 10.39 | $10.37 | — |
| 2024-09-30 | 10.38 | $10.37 | — |
| 2024-09-27 | 10.38 | $10.38 | — |
| 2024-09-26 | 10.36 | $10.37 | — |
| 2024-09-25 | 10.35 | $10.33 | — |
| 2024-09-24 | 10.34 | $10.36 | — |
| 2024-09-23 | 10.33 | $10.32 | — |
| 2024-09-20 | 10.32 | $10.32 | — |
| 2024-09-19 | 10.30 | $10.34 | — |
| 2024-09-18 | 10.28 | $10.27 | — |
| 2024-09-17 | 10.28 | $10.30 | — |
| 2024-09-16 | 10.26 | $10.31 | — |
| 2024-09-13 | 10.23 | $10.27 | — |
| 2024-09-12 | 10.22 | $10.24 | — |
| 2024-09-11 | 10.20 | $10.21 | — |
| 2024-09-10 | 10.20 | $10.18 | — |
| 2024-09-09 | 10.20 | $10.16 | — |
| 2024-09-06 | 10.20 | $10.12 | — |
| 2024-09-05 | 10.22 | $10.19 | — |
| 2024-09-04 | 10.22 | $10.17 | — |
| 2024-09-03 | 10.23 | $10.16 | — |
| 2024-08-30 | 10.24 | $10.21 | — |
| 2024-08-29 | 10.23 | $10.20 | — |
| 2024-08-28 | 10.23 | $10.20 | — |
| 2024-08-27 | 10.22 | $10.22 | — |
| 2024-08-26 | 10.21 | $10.22 | — |
| 2024-08-23 | 10.19 | $10.24 | — |
| 2024-08-22 | 10.16 | $10.16 | — |
| 2024-08-21 | 10.15 | $10.21 | — |
| 2024-08-20 | 10.12 | $10.18 | — |
| 2024-08-19 | 10.09 | $10.17 | — |
| 2024-08-16 | 10.05 | $10.13 | — |
| 2024-08-15 | 10.02 | $10.11 | — |
| 2024-08-14 | 9.99 | $10.07 | — |
| 2024-08-13 | 9.97 | $10.06 | — |
| 2024-08-12 | 9.94 | $9.98 | — |
| 2024-08-09 | 9.94 | $9.97 | — |
| 2024-08-08 | 9.94 | $9.94 | — |
| 2024-08-07 | 9.94 | $9.88 | — |
| 2024-08-06 | 9.97 | $9.90 | — |
| 2024-08-05 | 10.00 | $9.90 | — |
| 2024-08-02 | 10.03 | $10.00 | — |
| 2024-08-01 | 10.04 | $10.05 | — |
| 2024-07-31 | 10.03 | $10.09 | — |
| 2024-07-30 | 10.01 | $10.01 | — |
| 2024-07-29 | 10.01 | $10.01 | — |
| 2024-07-26 | 10.01 | $10.00 | — |
| 2024-07-25 | 10.01 | $9.94 | — |
| 2024-07-24 | 10.03 | $9.94 | — |
| 2024-07-23 | 10.06 | $10.02 | — |
| 2024-07-22 | 10.07 | $10.03 | — |
| 2024-07-19 | 10.07 | $10.00 | — |
| 2024-07-18 | 10.08 | $10.03 | — |
| 2024-07-17 | 10.09 | $10.08 | — |
| 2024-07-16 | 10.08 | $10.12 | — |
| 2024-07-15 | 10.06 | $10.07 | — |
| 2024-07-12 | 10.04 | $10.09 | — |
| 2024-07-11 | 10.01 | $10.06 | — |
| 2024-07-10 | 9.99 | $10.03 | — |
| 2024-07-09 | 9.97 | $9.98 | — |
| 2024-07-08 | 9.96 | $9.99 | — |
| 2024-07-05 | 9.95 | $9.99 | — |
| 2024-07-03 | 9.93 | $9.96 | — |
| 2024-07-02 | 9.92 | $9.90 | — |
| 2024-07-01 | 9.93 | $9.87 | — |
| 2024-06-28 | 9.94 | $9.90 | — |
| 2024-06-27 | 9.95 | $9.93 | — |
| 2024-06-26 | 9.95 | $9.92 | — |
| 2024-06-25 | 9.95 | $9.95 | — |
| 2024-06-24 | 9.94 | $9.93 | — |
| 2024-06-21 | 9.94 | $9.93 | — |
| 2024-06-20 | 9.94 | $9.94 | — |
| 2024-06-18 | 9.93 | $9.95 | — |
| 2024-06-17 | 9.91 | $9.91 | — |
| 2024-06-14 | 9.90 | $9.91 | — |
| 2024-06-13 | 9.90 | $9.92 | — |
| 2024-06-12 | 9.88 | $9.90 | — |
| 2024-06-11 | 9.87 | $9.85 | — |
| 2024-06-10 | 9.87 | $9.84 | — |
| 2024-06-07 | 9.87 | $9.84 | — |
| 2024-06-06 | 9.88 | $9.91 | — |
| 2024-06-05 | 9.86 | $9.91 | — |
| 2024-06-04 | 9.84 | $9.86 | — |
| 2024-06-03 | 9.83 | $9.85 | — |
| 2024-05-31 | 9.82 | $9.77 | — |
| 2024-05-30 | 9.83 | $9.77 | — |
| 2024-05-29 | 9.84 | $9.75 | — |
| 2024-05-28 | 9.86 | $9.81 | — |
| 2024-05-24 | 9.87 | $9.83 | — |
| 2024-05-23 | 9.87 | $9.80 | — |
| 2024-05-22 | 9.88 | $9.85 | — |
| 2024-05-21 | 9.88 | $9.87 | — |
| 2024-05-20 | 9.87 | $9.86 | — |
| 2024-05-17 | 9.85 | $9.86 | — |
| 2024-05-16 | 9.84 | $9.87 | — |
| 2024-05-15 | 9.81 | $9.89 | — |
| 2024-05-14 | 9.78 | $9.81 | — |
| 2024-05-13 | 9.76 | $9.78 | — |
| 2024-05-10 | 9.74 | $9.77 | — |
| 2024-05-09 | 9.73 | $9.78 | — |
| 2024-05-08 | 9.70 | $9.75 | — |
| 2024-05-07 | 9.68 | $9.77 | — |
| 2024-05-06 | 9.65 | $9.75 | — |
| 2024-05-03 | 9.63 | $9.71 | — |
| 2024-05-02 | 9.60 | $9.67 | — |
| 2024-05-01 | 9.59 | $9.61 | — |
| 2024-04-30 | 9.59 | $9.61 | — |
| 2024-04-29 | 9.60 | $9.68 | — |
| 2024-04-26 | 9.58 | $9.64 | — |
| 2024-04-25 | 9.58 | $9.60 | — |
| 2024-04-24 | 9.58 | $9.63 | — |
| 2024-04-23 | 9.58 | $9.65 | — |
| 2024-04-22 | 9.58 | $9.61 | — |
| 2024-04-19 | 9.59 | $9.57 | — |
| 2024-04-18 | 9.61 | $9.58 | — |
| 2024-04-17 | 9.63 | $9.59 | — |
| 2024-04-16 | 9.66 | $9.58 | — |
| 2024-04-15 | 9.70 | $9.61 | — |
| 2024-04-12 | 9.74 | $9.68 | — |
| 2024-04-11 | 9.76 | $9.71 | — |
| 2024-04-10 | 9.78 | $9.71 | — |
| 2024-04-09 | 9.80 | $9.80 | — |
| 2024-04-08 | 9.80 | $9.78 | — |
| 2024-04-05 | 9.81 | $9.77 | — |
| 2024-04-04 | 9.82 | $9.78 | — |
| 2024-04-03 | 9.83 | $9.80 | — |
| 2024-04-02 | 9.83 | $9.78 | — |
| 2024-04-01 | 9.84 | $9.81 | — |
| 2024-03-28 | 9.84 | $9.85 | — |
| 2024-03-27 | 9.84 | $9.86 | — |
| 2024-03-26 | 9.82 | $9.81 | — |
| 2024-03-25 | 9.82 | $9.81 | — |
| 2024-03-22 | 9.81 | $9.83 | — |
| 2024-03-21 | 9.80 | $9.82 | — |
| 2024-03-20 | 9.79 | $9.80 | — |
| 2024-03-19 | 9.78 | $9.76 | — |
| 2024-03-18 | 9.78 | $9.73 | — |
| 2024-03-15 | 9.78 | $9.72 | — |
| 2024-03-14 | 9.80 | $9.74 | — |
| 2024-03-13 | 9.81 | $9.79 | — |
| 2024-03-12 | 9.80 | $9.80 | — |
| 2024-03-11 | 9.79 | $9.78 | — |
| 2024-03-08 | 9.78 | $9.80 | — |
| 2024-03-07 | 9.77 | $9.81 | — |
| 2024-03-06 | 9.74 | $9.77 | — |
| 2024-03-05 | 9.73 | $9.73 | — |
| 2024-03-04 | 9.72 | $9.73 | — |
| 2024-03-01 | 9.71 | $9.74 | — |
| 2024-02-29 | 9.69 | $9.71 | — |
| 2024-02-28 | 9.68 | $9.68 | — |
| 2024-02-27 | 9.67 | $9.68 | — |
| 2024-02-26 | 9.66 | $9.68 | — |
| 2024-02-23 | 9.65 | $9.70 | — |
| 2024-02-22 | 9.63 | $9.67 | — |
| 2024-02-21 | 9.62 | $9.62 | — |
| 2024-02-20 | 9.62 | $9.63 | — |
| 2024-02-16 | 9.62 | $9.63 | — |
| 2024-02-15 | 9.62 | $9.65 | — |
| 2024-02-14 | 9.60 | $9.60 | — |
| 2024-02-13 | 9.61 | $9.55 | — |
| 2024-02-12 | 9.62 | $9.64 | — |
| 2024-02-09 | 9.62 | $9.63 | — |
| 2024-02-08 | 9.61 | $9.62 | — |
| 2024-02-07 | 9.61 | $9.63 | — |
| 2024-02-06 | 9.60 | $9.62 | — |
| 2024-02-05 | 9.60 | $9.58 | — |
| 2024-02-02 | 9.61 | $9.63 | — |
| 2024-02-01 | 9.60 | $9.68 | — |
| 2024-01-31 | 9.57 | $9.61 | — |
| 2024-01-30 | 9.56 | $9.63 | — |
| 2024-01-29 | 9.55 | $9.63 | — |
| 2024-01-26 | 9.53 | $9.58 | — |
| 2024-01-25 | 9.52 | $9.57 | — |
| 2024-01-24 | 9.51 | $9.54 | — |
| 2024-01-23 | 9.51 | $9.54 | — |
| 2024-01-22 | 9.52 | $9.56 | — |
| 2024-01-19 | 9.51 | $9.54 | — |
| 2024-01-18 | 9.52 | $9.51 | — |
| 2024-01-17 | 9.53 | $9.49 | — |
| 2024-01-16 | 9.56 | $9.54 | — |
| 2024-01-12 | 9.57 | $9.60 | — |
| 2024-01-11 | 9.57 | $9.59 | — |
| 2024-01-10 | 9.58 | $9.56 | — |
| 2024-01-09 | 9.59 | $9.55 | — |
| 2024-01-08 | 9.61 | $9.57 | — |
| 2024-01-05 | 9.63 | $9.52 | — |
| 2024-01-04 | 9.67 | $9.53 | — |
| 2024-01-03 | 9.71 | $9.56 | — |
| 2024-01-02 | 9.75 | $9.59 | — |
| 2023-12-29 | 9.79 | $9.64 | — |
| 2023-12-28 | 9.82 | $9.66 | — |
| 2023-12-27 | 9.84 | $9.84 | — |
| 2023-12-26 | 9.82 | $9.79 | — |
| 2023-12-22 | 9.80 | $9.76 | — |
| 2023-12-21 | 9.79 | $9.77 | — |
| 2023-12-20 | 9.76 | $9.73 | — |
| 2023-12-19 | 9.75 | $9.75 | — |
| 2023-12-18 | 9.72 | $9.71 | — |
| 2023-12-15 | 9.69 | $9.72 | — |
| 2023-12-14 | 9.66 | $9.73 | — |
| 2023-12-13 | 9.61 | $9.65 | — |
| 2023-12-12 | 9.57 | $9.53 | — |
| 2023-12-11 | 9.56 | $9.51 | — |
| 2023-12-08 | 9.56 | $9.51 | — |
| 2023-12-07 | 9.55 | $9.52 | — |
| 2023-12-06 | 9.54 | $9.51 | — |
| 2023-12-05 | 9.52 | $9.49 | — |
| 2023-12-04 | 9.50 | $9.46 | — |
| 2023-12-01 | 9.49 | $9.50 | — |
| 2023-11-30 | 9.46 | $9.42 | — |
| 2023-11-29 | 9.45 | $9.44 | — |
| 2023-11-28 | 9.43 | $9.40 | — |
| 2023-11-27 | 9.41 | $9.38 | — |
| 2023-11-24 | 9.39 | $9.35 | — |
| 2023-11-22 | 9.38 | $9.37 | — |
| 2023-11-21 | 9.36 | $9.35 | — |
| 2023-11-20 | 9.34 | $9.36 | — |
| 2023-11-17 | 9.30 | $9.33 | — |
| 2023-11-16 | 9.27 | $9.30 | — |
| 2023-11-15 | 9.24 | $9.28 | — |
| 2023-11-14 | 9.21 | $9.29 | — |
| 2023-11-13 | 9.16 | $9.16 | — |
| 2023-11-10 | 9.15 | $9.16 | — |
| 2023-11-09 | 9.13 | $9.12 | — |
| 2023-11-08 | 9.13 | $9.18 | — |
| 2023-11-07 | 9.10 | $9.17 | — |
| 2023-11-06 | 9.06 | $9.15 | — |
| 2023-11-03 | 9.03 | $9.17 | — |
| 2023-11-02 | 8.98 | $9.12 | — |
| 2023-11-01 | 8.94 | $9.03 | — |
| 2023-10-31 | 8.92 | $8.95 | — |
| 2023-10-30 | 8.92 | $8.95 | — |
| 2023-10-27 | 8.92 | $8.93 | — |
| 2023-10-26 | 8.93 | $8.93 | — |
| 2023-10-25 | 8.94 | $8.93 | — |
| 2023-10-24 | 8.96 | $8.99 | — |
| 2023-10-23 | 8.96 | $8.95 | — |
| 2023-10-20 | 8.97 | $8.93 | — |
| 2023-10-19 | 9.00 | $8.95 | — |
| 2023-10-18 | 9.02 | $8.99 | — |
| 2023-10-17 | 9.04 | $9.06 | — |
| 2023-10-16 | 9.04 | $9.09 | — |
| 2023-10-13 | 9.04 | $9.09 | — |
| 2023-10-12 | 9.03 | $9.08 | — |
| 2023-10-11 | 9.02 | $9.14 | — |
| 2023-10-10 | 9.00 | $9.10 | — |
| 2023-10-09 | 8.99 | $9.06 | — |
| 2023-10-06 | 8.99 | $9.01 | — |
| 2023-10-05 | 9.00 | $9.01 | — |
| 2023-10-04 | 9.02 | $9.00 | — |
| 2023-10-03 | 9.05 | $8.97 | — |
| 2023-10-02 | 9.09 | $9.06 | — |
| 2023-09-29 | 9.12 | $9.12 | — |
| 2023-09-28 | 9.14 | $9.12 | — |
| 2023-09-27 | 9.16 | $9.10 | — |
| 2023-09-26 | 9.20 | $9.12 | — |
| 2023-09-25 | 9.23 | $9.17 | — |
| 2023-09-22 | 9.26 | $9.22 | — |
| 2023-09-21 | 9.28 | $9.20 | — |
| 2023-09-20 | 9.32 | $9.29 | — |
| 2023-09-19 | 9.33 | $9.31 | — |
| 2023-09-18 | 9.33 | $9.33 | — |
| 2023-09-15 | 9.34 | $9.33 | — |
| 2023-09-14 | 9.34 | $9.36 | — |
| 2023-09-13 | 9.33 | $9.34 | — |
| 2023-09-12 | 9.34 | $9.34 | — |
| 2023-09-11 | 9.34 | $9.34 | — |
| 2023-09-08 | 9.34 | $9.33 | — |
| 2023-09-07 | 9.34 | $9.33 | — |
| 2023-09-06 | 9.35 | $9.33 | — |
| 2023-09-05 | 9.36 | $9.35 | — |
| 2023-09-01 | 9.36 | $9.41 | — |
| 2023-08-31 | 9.35 | $9.43 | — |
| 2023-08-30 | 9.33 | $9.42 | — |
| 2023-08-29 | 9.30 | $9.42 | — |
| 2023-08-28 | 9.27 | $9.35 | — |
| 2023-08-25 | 9.26 | $9.32 | — |
| 2023-08-24 | 9.26 | $9.31 | — |
| 2023-08-23 | 9.26 | $9.35 | — |
| 2023-08-22 | 9.25 | $9.26 | — |
| 2023-08-21 | 9.26 | $9.25 | — |
| 2023-08-18 | 9.29 | $9.27 | — |
| 2023-08-17 | 9.31 | $9.26 | — |
| 2023-08-16 | 9.35 | $9.29 | — |
| 2023-08-15 | 9.38 | $9.33 | — |
| 2023-08-14 | 9.41 | $9.38 | — |
| 2023-08-11 | 9.43 | $9.39 | — |
| 2023-08-10 | 9.45 | $9.43 | — |
| 2023-08-09 | 9.46 | $9.45 | — |
| 2023-08-08 | 9.47 | $9.45 | — |
| 2023-08-07 | 9.49 | $9.45 | — |
| 2023-08-04 | 9.50 | $9.44 | — |
| 2023-08-03 | 9.53 | $9.41 | — |
| 2023-08-02 | 9.57 | $9.47 | — |
| 2023-08-01 | 9.59 | $9.54 | — |
| 2023-07-31 | 9.60 | $9.60 | — |
| 2023-07-28 | 9.60 | $9.59 | — |
| 2023-07-27 | 9.59 | $9.53 | — |
| 2023-07-26 | 9.60 | $9.59 | — |
| 2023-07-25 | 9.59 | $9.58 | — |
| 2023-07-24 | 9.59 | $9.58 | — |
| 2023-07-21 | 9.58 | $9.57 | — |
| 2023-07-20 | 9.57 | $9.56 | — |
| 2023-07-19 | 9.56 | $9.61 | — |
| 2023-07-18 | 9.54 | $9.59 | — |
| 2023-07-17 | 9.51 | $9.56 | — |
| 2023-07-14 | 9.49 | $9.55 | — |
| 2023-07-13 | 9.47 | $9.58 | — |
| 2023-07-12 | 9.43 | $9.50 | — |
| 2023-07-11 | 9.41 | $9.41 | — |
| 2023-07-10 | 9.42 | $9.38 | — |
| 2023-07-07 | 9.43 | $9.35 | — |
| 2023-07-06 | 9.46 | $9.37 | — |
| 2023-07-05 | 9.48 | $9.45 | — |
| 2023-07-03 | 9.49 | $9.49 | — |
| 2023-06-30 | 9.49 | $9.50 | — |
| 2023-06-29 | 9.48 | $9.44 | — |
| 2023-06-28 | 9.49 | $9.48 | — |
| 2023-06-27 | 9.48 | $9.47 | — |
| 2023-06-26 | 9.48 | $9.45 | — |
| 2023-06-23 | 9.48 | $9.45 | — |
| 2023-06-22 | 9.49 | $9.45 | — |
| 2023-06-21 | 9.49 | $9.49 | — |
| 2023-06-20 | 9.48 | $9.49 | — |
| 2023-06-16 | 9.47 | $9.50 | — |
| 2023-06-15 | 9.45 | $9.52 | — |
| 2023-06-14 | 9.43 | $9.46 | — |
| 2023-06-13 | 9.41 | $9.44 | — |
| 2023-06-12 | 9.40 | $9.44 | — |
| 2023-06-09 | 9.39 | $9.41 | — |
| 2023-06-08 | 9.38 | $9.42 | — |
| 2023-06-07 | 9.37 | $9.37 | — |
| 2023-06-06 | 9.37 | $9.42 | — |
| 2023-06-05 | 9.35 | $9.39 | — |
| 2023-06-02 | 9.34 | $9.40 | — |
| 2023-06-01 | 9.33 | $9.40 | — |
| 2023-05-31 | 9.31 | $9.35 | — |
| 2023-05-30 | 9.31 | $9.35 | — |
| 2023-05-26 | 9.31 | $9.32 | — |
| 2023-05-25 | 9.31 | $9.27 | — |
| 2023-05-24 | 9.34 | $9.30 | — |
| 2023-05-23 | 9.36 | $9.34 | — |
| 2023-05-22 | 9.37 | $9.36 | — |
| 2023-05-19 | 9.38 | $9.36 | — |
| 2023-05-18 | 9.40 | $9.37 | — |
| 2023-05-17 | 9.41 | $9.40 | — |
| 2023-05-16 | 9.42 | $9.38 | — |
| 2023-05-15 | 9.43 | $9.42 | — |
| 2023-05-12 | 9.44 | $9.42 | — |
| 2023-05-11 | 9.44 | $9.45 | — |
| 2023-05-10 | 9.44 | $9.44 | — |
| 2023-05-09 | 9.44 | $9.41 | — |
| 2023-05-08 | 9.45 | $9.43 | — |
| 2023-05-05 | 9.46 | $9.45 | — |
| 2023-05-04 | 9.46 | $9.45 | — |
| 2023-05-03 | 9.46 | $9.47 | — |
| 2023-05-02 | 9.46 | $9.45 | — |
| 2023-05-01 | 9.46 | $9.43 | — |
| 2023-04-28 | 9.47 | $9.49 | — |
| 2023-04-27 | 9.45 | $9.44 | — |
| 2023-04-26 | 9.46 | $9.42 | — |
| 2023-04-25 | 9.46 | $9.45 | — |
| 2023-04-24 | 9.46 | $9.44 | — |
| 2023-04-21 | 9.46 | $9.42 | — |
| 2023-04-20 | 9.47 | $9.43 | — |
| 2023-04-19 | 9.48 | $9.42 | — |
| 2023-04-18 | 9.49 | $9.44 | — |
| 2023-04-17 | 9.49 | $9.42 | — |
| 2023-04-14 | 9.50 | $9.45 | — |
| 2023-04-13 | 9.51 | $9.49 | — |
| 2023-04-12 | 9.50 | $9.46 | — |
| 2023-04-11 | 9.50 | $9.46 | — |
| 2023-04-10 | 9.49 | $9.45 | — |
| 2023-04-06 | 9.49 | $9.49 | — |
| 2023-04-05 | 9.47 | $9.48 | — |
| 2023-04-04 | 9.44 | $9.49 | — |
| 2023-04-03 | 9.41 | $9.48 | — |
| 2023-03-31 | 9.38 | $9.44 | — |
| 2023-03-30 | 9.35 | $9.38 | — |
| 2023-03-29 | 9.33 | $9.35 | — |
| 2023-03-28 | 9.32 | $9.31 | — |
| 2023-03-27 | 9.32 | $9.31 | — |
| 2023-03-24 | 9.31 | $9.35 | — |
| 2023-03-23 | 9.29 | $9.35 | — |
| 2023-03-22 | 9.27 | $9.32 | — |
| 2023-03-21 | 9.25 | $9.30 | — |
| 2023-03-20 | 9.23 | $9.28 | — |
| 2023-03-17 | 9.22 | $9.27 | — |
| 2023-03-16 | 9.21 | $9.26 | — |
| 2023-03-15 | 9.20 | $9.26 | — |
| 2023-03-14 | 9.18 | $9.24 | — |
| 2023-03-13 | 9.17 | $9.25 | — |
| 2023-03-10 | 9.16 | $9.21 | — |
| 2023-03-09 | 9.16 | $9.16 | — |
| 2023-03-08 | 9.17 | $9.19 | — |
| 2023-03-07 | 9.18 | $9.19 | — |
| 2023-03-06 | 9.18 | $9.25 | — |
| 2023-03-03 | 9.18 | $9.27 | — |
| 2023-03-02 | 9.16 | $9.17 | — |
| 2023-03-01 | 9.18 | $9.18 | — |
| 2023-02-28 | 9.20 | $9.21 | — |
| 2023-02-27 | 9.22 | $9.21 | — |
| 2023-02-24 | 9.23 | $9.19 | — |
| 2023-02-23 | 9.26 | $9.26 | — |
| 2023-02-22 | 9.28 | $9.22 | — |
| 2023-02-21 | 9.31 | $9.21 | — |
| 2023-02-17 | 9.36 | $9.32 | — |
| 2023-02-16 | 9.38 | $9.31 | — |
| 2023-02-15 | 9.40 | $9.36 | — |
| 2023-02-14 | 9.42 | $9.38 | — |
| 2023-02-13 | 9.43 | $9.40 | — |
| 2023-02-10 | 9.44 | $9.36 | — |
| 2023-02-09 | 9.47 | $9.39 | — |
| 2023-02-08 | 9.49 | $9.43 | — |
| 2023-02-07 | 9.50 | $9.44 | — |
| 2023-02-06 | 9.51 | $9.42 | — |
| 2023-02-03 | 9.53 | $9.49 | — |
| 2023-02-02 | 9.53 | $9.58 | — |
| 2023-02-01 | 9.50 | $9.54 | — |
| 2023-01-31 | 9.47 | $9.46 | — |
| 2023-01-30 | 9.47 | $9.41 | — |
| 2023-01-27 | 9.47 | $9.47 | — |
| 2023-01-26 | 9.46 | $9.48 | — |
| 2023-01-25 | 9.45 | $9.48 | — |
| 2023-01-24 | 9.42 | $9.46 | — |
| 2023-01-23 | 9.40 | $9.43 | — |
| 2023-01-20 | 9.39 | $9.42 | — |
| 2023-01-19 | 9.37 | $9.41 | — |
| 2023-01-18 | 9.35 | $9.43 | — |
| 2023-01-17 | 9.32 | $9.41 | — |
| 2023-01-13 | 9.29 | $9.41 | — |
| 2023-01-12 | 9.26 | $9.42 | — |
| 2023-01-11 | 9.21 | $9.35 | — |
| 2023-01-10 | 9.18 | $9.27 | — |
| 2023-01-09 | 9.17 | $9.29 | — |
| 2023-01-06 | 9.15 | $9.27 | — |
| 2023-01-05 | 9.13 | $9.15 | — |
| 2023-01-04 | 9.15 | $9.19 | — |
| 2023-01-03 | 9.16 | $9.12 | — |
| 2022-12-30 | 9.20 | $9.09 | — |
| 2022-12-29 | 9.25 | $9.12 | — |
| 2022-12-28 | 9.31 | $9.23 | — |
| 2022-12-27 | 9.35 | $9.27 | — |
| 2022-12-23 | 9.38 | $9.32 | — |
| 2022-12-22 | 9.41 | $9.33 | — |
| 2022-12-21 | 9.44 | $9.38 | — |
| 2022-12-20 | 9.46 | $9.32 | — |
| 2022-12-19 | 9.50 | $9.35 | — |
| 2022-12-16 | 9.53 | $9.41 | — |
| 2022-12-15 | 9.56 | $9.46 | — |
| 2022-12-14 | 9.58 | $9.54 | — |
| 2022-12-13 | 9.57 | $9.54 | — |
| 2022-12-12 | 9.56 | $9.48 | — |
| 2022-12-09 | 9.56 | $9.45 | — |
| 2022-12-08 | 9.57 | $9.51 | — |
| 2022-12-07 | 9.56 | $9.50 | — |
| 2022-12-06 | 9.55 | $9.45 | — |
| 2022-12-05 | 9.56 | $9.47 | — |
| 2022-12-02 | 9.55 | $9.57 | — |
| 2022-12-01 | 9.51 | $9.56 | — |
| 2022-11-30 | 9.47 | $9.48 | — |
| 2022-11-29 | 9.43 | $9.36 | — |
| 2022-11-28 | 9.43 | $9.36 | — |
| 2022-11-25 | 9.42 | $9.41 | — |
| 2022-11-23 | 9.40 | $9.41 | — |
| 2022-11-22 | 9.36 | $9.35 | — |
| 2022-11-21 | 9.33 | $9.28 | — |
| 2022-11-18 | 9.32 | $9.29 | — |
| 2022-11-17 | 9.31 | $9.29 | — |
| 2022-11-16 | 9.28 | $9.33 | — |
| 2022-11-15 | 9.24 | $9.32 | — |
| 2022-11-14 | 9.19 | $9.24 | — |
| 2022-11-11 | 9.15 | $9.28 | — |
| 2022-11-10 | 9.09 | $9.26 | — |
| 2022-11-09 | 9.03 | $9.00 | — |
| 2022-11-08 | 9.03 | $9.05 | — |
| 2022-11-07 | 9.02 | $9.01 | — |
| 2022-11-04 | 9.01 | $9.00 | — |
| 2022-11-03 | 9.01 | $8.96 | — |
| 2022-11-02 | 9.02 | $9.01 | — |
| 2022-11-01 | 9.02 | $9.08 | — |
| 2022-10-31 | 9.00 | $9.05 | — |
| 2022-10-28 | 8.98 | $9.10 | — |
| 2022-10-27 | 8.94 | $9.07 | — |
| 2022-10-26 | 8.90 | $9.04 | — |
| 2022-10-25 | 8.86 | $9.01 | — |
| 2022-10-24 | 8.83 | $8.90 | — |
| 2022-10-21 | 8.83 | $8.89 | — |
| 2022-10-20 | 8.83 | $8.85 | — |
| 2022-10-19 | 8.85 | $8.89 | — |
| 2022-10-18 | 8.86 | $8.97 | — |
| 2022-10-17 | 8.85 | $8.93 | — |
| 2022-10-14 | 8.85 | $8.86 | — |
| 2022-10-13 | 8.88 | $8.93 | — |
| 2022-10-12 | 8.90 | $8.90 | — |
| 2022-10-11 | 8.93 | $8.90 | — |
| 2022-10-10 | 8.97 | $8.92 | — |
| 2022-10-07 | 9.01 | $8.97 | — |
| 2022-10-06 | 9.05 | $9.14 | — |
| 2022-10-05 | 9.05 | $9.19 | — |
| 2022-10-04 | 9.04 | $9.25 | — |
| 2022-10-03 | 9.00 | $9.13 | — |
| 2022-09-30 | 9.00 | $9.01 | — |
| 2022-09-29 | 9.04 | $9.05 | — |
| 2022-09-28 | 9.08 | $9.14 | — |
| 2022-09-27 | 9.10 | $9.00 | — |
| 2022-09-26 | 9.18 | $9.06 | — |
| 2022-09-23 | 9.25 | $9.18 | — |
| 2022-09-22 | 9.31 | $9.26 | — |
| 2022-09-21 | 9.35 | $9.34 | — |
| 2022-09-20 | 9.38 | $9.37 | — |
| 2022-09-19 | 9.41 | $9.43 | — |
| 2022-09-16 | 9.43 | $9.42 | — |
| 2022-09-15 | 9.46 | $9.46 | — |
| 2022-09-14 | 9.49 | $9.51 | — |
| 2022-09-13 | 9.50 | $9.50 | — |
| 2022-09-12 | 9.52 | $9.63 | — |
| 2022-09-09 | 9.51 | $9.60 | — |
| 2022-09-08 | 9.51 | $9.54 | — |
| 2022-09-07 | 9.53 | $9.55 | — |
| 2022-09-06 | 9.55 | $9.47 | — |
| 2022-09-02 | 9.61 | $9.55 | — |
| 2022-09-01 | 9.65 | $9.55 | — |
| 2022-08-31 | 9.70 | $9.61 | — |
| 2022-08-30 | 9.75 | $9.66 | — |
| 2022-08-29 | 9.79 | $9.69 | — |
| 2022-08-26 | 9.83 | $9.74 | — |
| 2022-08-25 | 9.86 | $9.84 | — |
| 2022-08-24 | 9.87 | $9.76 | — |
| 2022-08-23 | 9.90 | $9.77 | — |
| 2022-08-22 | 9.94 | $9.77 | — |
| 2022-08-19 | 9.99 | $9.85 | — |
| 2022-08-18 | 10.02 | $9.94 | — |
| 2022-08-17 | 10.03 | $9.93 | — |
| 2022-08-16 | 10.04 | $10.00 | — |
| 2022-08-15 | 10.03 | $10.01 | — |
| 2022-08-12 | 10.02 | $10.00 | — |
| 2022-08-11 | 10.00 | $9.93 | — |
| 2022-08-10 | 10.00 | $9.97 | — |
| 2022-08-09 | 9.98 | $9.89 | — |
| 2022-08-08 | 9.98 | $9.93 | — |
| 2022-08-05 | 9.97 | $9.88 | — |
| 2022-08-04 | 9.97 | $9.96 | — |
| 2022-08-03 | 9.94 | $9.95 | — |
| 2022-08-02 | 9.91 | $9.86 | — |
| 2022-08-01 | 9.89 | $9.96 | — |
| 2022-07-29 | 9.84 | $9.92 | — |
| 2022-07-28 | 9.79 | $9.88 | — |
| 2022-07-27 | 9.75 | $9.80 | — |
| 2022-07-26 | 9.71 | $9.71 | — |
| 2022-07-25 | 9.69 | $9.75 | — |
| 2022-07-22 | 9.66 | $9.75 | — |
| 2022-07-21 | 9.62 | $9.71 | — |
| 2022-07-20 | 9.58 | $9.64 | — |
| 2022-07-19 | 9.56 | $9.62 | — |
| 2022-07-18 | 9.54 | $9.55 | — |
| 2022-07-15 | 9.54 | $9.57 | — |
| 2022-07-14 | 9.52 | $9.49 | — |
| 2022-07-13 | 9.54 | $9.54 | — |
| 2022-07-12 | 9.54 | $9.54 | — |
| 2022-07-11 | 9.54 | $9.55 | — |
| 2022-07-08 | 9.54 | $9.56 | — |
| 2022-07-07 | 9.53 | $9.59 | — |
| 2022-07-06 | 9.52 | $9.55 | — |
| 2022-07-05 | 9.51 | $9.59 | — |
| 2022-07-01 | 9.50 | $9.60 | — |
| 2022-06-30 | 9.48 | $9.53 | — |
| 2022-06-29 | 9.47 | $9.53 | — |
| 2022-06-28 | 9.47 | $9.51 | — |
| 2022-06-27 | 9.48 | $9.56 | — |
| 2022-06-24 | 9.47 | $9.61 | — |
| 2022-06-23 | 9.44 | $9.54 | — |
| 2022-06-22 | 9.44 | $9.49 | — |
| 2022-06-21 | 9.45 | $9.45 | — |
| 2022-06-17 | 9.48 | $9.43 | — |
| 2022-06-16 | 9.53 | $9.41 | — |
| 2022-06-15 | 9.59 | $9.52 | — |
| 2022-06-14 | 9.64 | $9.39 | — |
| 2022-06-13 | 9.73 | $9.44 | — |
| 2022-06-10 | 9.84 | $9.67 | — |
| 2022-06-09 | 9.89 | $9.79 | — |
| 2022-06-08 | 9.92 | $9.87 | — |
| 2022-06-07 | 9.92 | $9.92 | — |
| 2022-06-06 | 9.92 | $9.88 | — |
| 2022-06-03 | 9.92 | $9.91 | — |
| 2022-06-02 | 9.92 | $9.98 | — |
| 2022-06-01 | 9.89 | $9.91 | — |
| 2022-05-31 | 9.88 | $9.95 | — |
| 2022-05-27 | 9.86 | $10.02 | — |
| 2022-05-26 | 9.81 | $9.94 | — |
| 2022-05-25 | 9.77 | $9.89 | — |
| 2022-05-24 | 9.75 | $9.84 | — |
| 2022-05-23 | 9.73 | $9.82 | — |
| 2022-05-20 | 9.72 | $9.80 | — |
| 2022-05-19 | 9.72 | $9.77 | — |
| 2022-05-18 | 9.72 | $9.76 | — |
| 2022-05-17 | 9.73 | $9.84 | — |
| 2022-05-16 | 9.72 | $9.81 | — |
| 2022-05-13 | 9.73 | $9.81 | — |
| 2022-05-12 | 9.73 | $9.76 | — |
| 2022-05-11 | 9.76 | $9.75 | — |
| 2022-05-10 | 9.79 | $9.75 | — |
| 2022-05-09 | 9.84 | $9.73 | — |
| 2022-05-06 | 9.90 | $9.83 | — |
| 2022-05-05 | 9.95 | $9.92 | — |
| 2022-05-04 | 9.98 | $10.09 | — |
| 2022-05-03 | 9.97 | $9.98 | — |
| 2022-05-02 | 10.00 | $9.95 | — |
| 2022-04-29 | 10.04 | $9.99 | — |
| 2022-04-28 | 10.07 | $10.12 | — |
| 2022-04-27 | 10.08 | $10.06 | — |
| 2022-04-26 | 10.11 | $10.07 | — |
| 2022-04-25 | 10.14 | $10.13 | — |
| 2022-04-22 | 10.17 | $10.10 | — |
| 2022-04-21 | 10.21 | $10.19 | — |
| 2022-04-20 | 10.23 | $10.26 | — |
| 2022-04-19 | 10.24 | $10.22 | — |
| 2022-04-18 | 10.26 | $10.21 | — |
| 2022-04-14 | 10.29 | $10.23 | — |
| 2022-04-13 | 10.32 | $10.30 | — |
| 2022-04-12 | 10.34 | $10.26 | — |
| 2022-04-11 | 10.38 | $10.25 | — |
| 2022-04-08 | 10.42 | $10.33 | — |
| 2022-04-07 | 10.45 | $10.36 | — |
| 2022-04-06 | 10.49 | $10.38 | — |
| 2022-04-05 | 10.52 | $10.44 | — |
| 2022-04-04 | 10.53 | $10.55 | — |
| 2022-04-01 | 10.52 | $10.52 | — |
| 2022-03-31 | 10.51 | $10.51 | — |
| 2022-03-30 | 10.51 | $10.55 | — |
| 2022-03-29 | 10.49 | $10.56 | — |
| 2022-03-28 | 10.46 | $10.49 | — |
| 2022-03-25 | 10.45 | $10.46 | — |
| 2022-03-24 | 10.45 | $10.49 | — |
| 2022-03-23 | 10.44 | $10.47 | — |
| 2022-03-22 | 10.43 | $10.47 | — |
| 2022-03-21 | 10.42 | $10.46 | — |
| 2022-03-18 | 10.41 | $10.54 | — |
| 2022-03-17 | 10.38 | $10.49 | — |
| 2022-03-16 | 10.36 | $10.44 | — |
| 2022-03-15 | 10.35 | $10.33 | — |
| 2022-03-14 | 10.37 | $10.29 | — |
| 2022-03-11 | 10.41 | $10.37 | — |
| 2022-03-10 | 10.44 | $10.42 | — |
| 2022-03-09 | 10.46 | $10.46 | — |
| 2022-03-08 | 10.47 | $10.41 | — |
| 2022-03-07 | 10.51 | $10.44 | — |
| 2022-03-04 | 10.54 | $10.54 | — |
| 2022-03-03 | 10.54 | $10.56 | — |
| 2022-03-02 | 10.54 | $10.58 | — |
| 2022-03-01 | 10.54 | $10.60 | — |
| 2022-02-28 | 10.53 | $10.60 | — |
| 2022-02-25 | 10.52 | $10.57 | — |
| 2022-02-24 | 10.52 | $10.51 | — |
| 2022-02-23 | 10.54 | $10.48 | — |
| 2022-02-22 | 10.58 | $10.56 | — |
| 2022-02-18 | 10.60 | $10.60 | — |
| 2022-02-17 | 10.61 | $10.61 | — |
| 2022-02-16 | 10.62 | $10.65 | — |
| 2022-02-15 | 10.62 | $10.63 | — |
| 2022-02-14 | 10.63 | $10.60 | — |
| 2022-02-11 | 10.65 | $10.63 | — |
| 2022-02-10 | 10.67 | $10.65 | — |
| 2022-02-09 | 10.69 | $10.76 | — |
| 2022-02-08 | 10.68 | $10.70 | — |
| 2022-02-07 | 10.69 | $10.70 | — |
| 2022-02-04 | 10.70 | $10.71 | — |
| 2022-02-03 | 10.71 | $10.74 | — |
| 2022-02-02 | 10.72 | $10.85 | — |
| 2022-02-01 | 10.69 | $10.81 | — |
| 2022-01-31 | 10.67 | $10.80 | — |
| 2022-01-28 | 10.66 | $10.74 | — |
| 2022-01-27 | 10.66 | $10.68 | — |
| 2022-01-26 | 10.68 | $10.67 | — |
| 2022-01-25 | 10.72 | $10.72 | — |
| 2022-01-24 | 10.74 | $10.76 | — |
| 2022-01-21 | 10.77 | $10.77 | — |
| 2022-01-20 | 10.79 | $10.78 | — |
| 2022-01-19 | 10.82 | $10.80 | — |
| 2022-01-18 | 10.86 | $10.80 | — |
| 2022-01-14 | 10.90 | $10.90 | — |
| 2022-01-13 | 10.92 | $10.94 | — |
| 2022-01-12 | 10.93 | $10.97 | — |
| 2022-01-11 | 10.94 | $10.97 | — |
| 2022-01-10 | 10.96 | $10.91 | — |
| 2022-01-07 | 11.00 | $10.93 | — |
| 2022-01-06 | 11.04 | $10.95 | — |
| 2022-01-05 | 11.08 | $10.97 | — |
| 2022-01-04 | 11.13 | $11.06 | — |
| 2022-01-03 | 11.16 | $11.07 | — |
| 2021-12-31 | 11.20 | $11.11 | — |
| 2021-12-30 | 11.23 | $11.11 | — |
| 2021-12-29 | 11.26 | $11.28 | — |
| 2021-12-28 | 11.26 | $11.29 | — |
| 2021-12-27 | 11.24 | $11.30 | — |
| 2021-12-23 | 11.22 | $11.25 | — |
| 2021-12-22 | 11.22 | $11.25 | — |
| 2021-12-21 | 11.21 | $11.21 | — |
| 2021-12-20 | 11.21 | $11.17 | — |
| 2021-12-17 | 11.22 | $11.22 | — |
| 2021-12-16 | 11.22 | $11.22 | — |
| 2021-12-15 | 11.23 | $11.24 | — |
| 2021-12-14 | 11.22 | $11.21 | — |
| 2021-12-13 | 11.23 | $11.25 | — |
| 2021-12-10 | 11.22 | $11.25 | — |
| 2021-12-09 | 11.22 | $11.23 | — |
| 2021-12-08 | 11.21 | $11.26 | — |
| 2021-12-07 | 11.20 | $11.27 | — |
| 2021-12-06 | 11.18 | $11.21 | — |
| 2021-12-03 | 11.18 | $11.19 | — |
| 2021-12-02 | 11.18 | $11.19 | — |
| 2021-12-01 | 11.19 | $11.14 | — |
| 2021-11-30 | 11.21 | $11.17 | — |
| 2021-11-29 | 11.23 | $11.20 | — |
| 2021-11-26 | 11.24 | $11.18 | — |
| 2021-11-24 | 11.26 | $11.22 | — |
| 2021-11-23 | 11.27 | $11.19 | — |
| 2021-11-22 | 11.30 | $11.23 | — |
| 2021-11-19 | 11.32 | $11.29 | — |
| 2021-11-18 | 11.32 | $11.29 | — |
| 2021-11-17 | 11.32 | $11.28 | — |
| 2021-11-16 | 11.32 | $11.27 | — |
| 2021-11-15 | 11.33 | $11.28 | — |
| 2021-11-12 | 11.34 | $11.30 | — |
| 2021-11-11 | 11.33 | $11.28 | — |
| 2021-11-10 | 11.34 | $11.28 | — |
| 2021-11-09 | 11.34 | $11.36 | — |
| 2021-11-08 | 11.32 | $11.34 | — |
| 2021-11-05 | 11.30 | $11.34 | — |
| 2021-11-04 | 11.27 | $11.30 | — |
| 2021-11-03 | 11.25 | $11.26 | — |
| 2021-11-02 | 11.24 | $11.25 | — |
| 2021-11-01 | 11.23 | $11.23 | — |
| 2021-10-29 | 11.22 | $11.22 | — |
| 2021-10-28 | 11.21 | $11.24 | — |
| 2021-10-27 | 11.19 | $11.23 | — |
| 2021-10-26 | 11.18 | $11.22 | — |
| 2021-10-25 | 11.16 | $11.20 | — |
| 2021-10-22 | 11.14 | $11.18 | — |
| 2021-10-21 | 11.12 | $11.16 | — |
| 2021-10-20 | 11.11 | $11.16 | — |
| 2021-10-19 | 11.10 | $11.15 | — |
| 2021-10-18 | 11.08 | $11.15 | — |
| 2021-10-15 | 11.07 | $11.16 | — |
| 2021-10-14 | 11.04 | $11.16 | — |
| 2021-10-13 | 11.01 | $11.09 | — |
| 2021-10-12 | 11.00 | $11.04 | — |
| 2021-10-11 | 11.01 | $11.02 | — |
| 2021-10-08 | 11.02 | $11.04 | — |
| 2021-10-07 | 11.03 | $11.07 | — |
| 2021-10-06 | 11.04 | $11.05 | — |
| 2021-10-05 | 11.05 | $11.05 | — |
| 2021-10-04 | 11.06 | $11.04 | — |
| 2021-10-01 | 11.09 | $11.08 | — |
| 2021-09-30 | 11.11 | $11.06 | — |
| 2021-09-29 | 11.14 | $11.09 | — |
| 2021-09-28 | 11.16 | $11.08 | — |
| 2021-09-27 | 11.20 | $11.17 | — |
| 2021-09-24 | 11.22 | $11.19 | — |
| 2021-09-23 | 11.23 | $11.22 | — |
| 2021-09-22 | 11.24 | $11.24 | — |
| 2021-09-21 | 11.24 | $11.20 | — |
| 2021-09-20 | 11.26 | $11.19 | — |
| 2021-09-17 | 11.28 | $11.23 | — |
| 2021-09-16 | 11.30 | $11.28 | — |
| 2021-09-15 | 11.30 | $11.30 | — |
| 2021-09-14 | 11.30 | $11.29 | — |
| 2021-09-13 | 11.30 | $11.29 | — |
| 2021-09-10 | 11.30 | $11.26 | — |
| 2021-09-09 | 11.31 | $11.30 | — |
| 2021-09-08 | 11.31 | $11.29 | — |
| 2021-09-07 | 11.31 | $11.28 | — |
| 2021-09-03 | 11.32 | $11.32 | — |
| 2021-09-02 | 11.31 | $11.34 | — |
| 2021-09-01 | 11.29 | $11.32 | — |
| 2021-08-31 | 11.28 | $11.30 | — |
| 2021-08-30 | 11.27 | $11.31 | — |
| 2021-08-27 | 11.25 | $11.29 | — |
| 2021-08-26 | 11.24 | $11.23 | — |
| 2021-08-25 | 11.24 | $11.25 | — |
| 2021-08-24 | 11.23 | $11.26 | — |
| 2021-08-23 | 11.22 | $11.25 | — |
| 2021-08-20 | 11.21 | $11.20 | — |
| 2021-08-19 | 11.22 | $11.18 | — |
| 2021-08-18 | 11.23 | $11.19 | — |
| 2021-08-17 | 11.25 | $11.22 | — |
| 2021-08-16 | 11.25 | $11.25 | — |
| 2021-08-13 | 11.25 | $11.26 | — |
| 2021-08-12 | 11.24 | $11.22 | — |
| 2021-08-11 | 11.25 | $11.22 | — |
| 2021-08-10 | 11.25 | $11.20 | — |
| 2021-08-09 | 11.26 | $11.20 | — |
| 2021-08-06 | 11.27 | $11.22 | — |
| 2021-08-05 | 11.28 | $11.28 | — |
| 2021-08-04 | 11.27 | $11.27 | — |
| 2021-08-03 | 11.27 | $11.28 | — |
| 2021-08-02 | 11.25 | $11.25 | — |
| 2021-07-30 | 11.24 | $11.23 | — |
| 2021-07-29 | 11.24 | $11.25 | — |
| 2021-07-28 | 11.22 | $11.23 | — |
| 2021-07-27 | 11.21 | $11.21 | — |
| 2021-07-26 | 11.20 | $11.21 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.21
2026-07-22
Close Price
$11.42
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.84
Average
51.63
Maximum
77.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 50.21 | $11.42 | — |
| 2026-07-21 | 50.87 | $11.43 | — |
| 2026-07-20 | 46.89 | $11.37 | — |
| 2026-07-17 | 48.13 | $11.39 | — |
| 2026-07-16 | 50.00 | $11.42 | — |
| 2026-07-15 | 52.59 | $11.46 | — |
| 2026-07-14 | 50.77 | $11.43 | — |
| 2026-07-13 | 48.26 | $11.39 | — |
| 2026-07-10 | 52.73 | $11.46 | — |
| 2026-07-09 | 52.73 | $11.46 | — |
| 2026-07-08 | 50.36 | $11.42 | — |
| 2026-07-07 | 51.59 | $11.44 | — |
| 2026-07-06 | 56.15 | $11.51 | — |
| 2026-07-02 | 52.13 | $11.44 | — |
| 2026-07-01 | 51.53 | $11.43 | — |
| 2026-06-30 | 54.81 | $11.48 | — |
| 2026-06-29 | 53.69 | $11.46 | — |
| 2026-06-26 | 51.40 | $11.42 | — |
| 2026-06-25 | 52.01 | $11.43 | — |
| 2026-06-24 | 50.90 | $11.41 | — |
| 2026-06-23 | 49.80 | $11.39 | — |
| 2026-06-22 | 55.74 | $11.49 | — |
| 2026-06-18 | 57.03 | $11.51 | — |
| 2026-06-17 | 53.44 | $11.44 | — |
| 2026-06-16 | 56.65 | $11.49 | — |
| 2026-06-15 | 57.98 | $11.51 | — |
| 2026-06-12 | 54.44 | $11.44 | — |
| 2026-06-11 | 53.91 | $11.43 | — |
| 2026-06-10 | 46.23 | $11.30 | — |
| 2026-06-09 | 50.54 | $11.37 | — |
| 2026-06-08 | 49.90 | $11.36 | — |
| 2026-06-05 | 48.65 | $11.34 | — |
| 2026-06-04 | 61.85 | $11.52 | — |
| 2026-06-03 | 61.29 | $11.51 | — |
| 2026-06-02 | 65.83 | $11.56 | — |
| 2026-06-01 | 64.33 | $11.53 | — |
| 2026-05-29 | 63.82 | $11.52 | — |
| 2026-05-28 | 63.33 | $11.51 | — |
| 2026-05-27 | 61.85 | $11.48 | — |
| 2026-05-26 | 61.85 | $11.48 | — |
| 2026-05-22 | 58.30 | $11.41 | — |
| 2026-05-21 | 57.76 | $11.40 | — |
| 2026-05-20 | 56.71 | $11.38 | — |
| 2026-05-19 | 52.18 | $11.30 | — |
| 2026-05-18 | 54.91 | $11.34 | — |
| 2026-05-15 | 54.34 | $11.33 | — |
| 2026-05-14 | 62.56 | $11.44 | — |
| 2026-05-13 | 62.07 | $11.43 | — |
| 2026-05-12 | 60.58 | $11.40 | — |
| 2026-05-11 | 63.74 | $11.44 | — |
| 2026-05-08 | 63.74 | $11.44 | — |
| 2026-05-07 | 61.47 | $11.39 | — |
| 2026-05-06 | 64.54 | $11.43 | — |
| 2026-05-05 | 59.77 | $11.33 | — |
| 2026-05-04 | 57.60 | $11.29 | — |
| 2026-05-01 | 59.12 | $11.31 | — |
| 2026-04-30 | 60.63 | $11.33 | — |
| 2026-04-29 | 56.97 | $11.26 | — |
| 2026-04-28 | 58.44 | $11.28 | — |
| 2026-04-27 | 60.68 | $11.31 | — |
| 2026-04-24 | 61.43 | $11.32 | — |
| 2026-04-23 | 59.04 | $11.27 | — |
| 2026-04-22 | 61.96 | $11.31 | — |
| 2026-04-21 | 59.58 | $11.26 | — |
| 2026-04-20 | 64.14 | $11.32 | — |
| 2026-04-17 | 65.74 | $11.34 | — |
| 2026-04-16 | 62.65 | $11.27 | — |
| 2026-04-15 | 62.19 | $11.26 | — |
| 2026-04-14 | 61.74 | $11.25 | — |
| 2026-04-13 | 58.96 | $11.19 | — |
| 2026-04-10 | 56.45 | $11.14 | — |
| 2026-04-09 | 57.11 | $11.15 | — |
| 2026-04-08 | 56.63 | $11.14 | — |
| 2026-04-07 | 47.66 | $10.98 | — |
| 2026-04-06 | 47.00 | $10.97 | — |
| 2026-04-02 | 46.37 | $10.96 | — |
| 2026-04-01 | 46.37 | $10.96 | — |
| 2026-03-31 | 44.57 | $10.93 | — |
| 2026-03-30 | 36.50 | $10.81 | — |
| 2026-03-27 | 35.00 | $10.79 | — |
| 2026-03-26 | 37.08 | $10.84 | — |
| 2026-03-25 | 42.34 | $10.95 | — |
| 2026-03-24 | 37.76 | $10.89 | — |
| 2026-03-23 | 38.74 | $10.91 | — |
| 2026-03-20 | 33.88 | $10.85 | — |
| 2026-03-19 | 39.89 | $10.97 | — |
| 2026-03-18 | 40.45 | $10.98 | — |
| 2026-03-17 | 45.36 | $11.06 | — |
| 2026-03-16 | 42.89 | $11.03 | — |
| 2026-03-13 | 36.54 | $10.96 | — |
| 2026-03-12 | 38.28 | $10.99 | — |
| 2026-03-11 | 44.26 | $11.08 | — |
| 2026-03-10 | 45.77 | $11.10 | — |
| 2026-03-09 | 45.77 | $11.10 | — |
| 2026-03-06 | 41.24 | $11.05 | — |
| 2026-03-05 | 44.79 | $11.10 | — |
| 2026-03-04 | 49.67 | $11.16 | — |
| 2026-03-03 | 47.87 | $11.14 | — |
| 2026-03-02 | 58.84 | $11.25 | — |
| 2026-02-27 | 65.30 | $11.30 | — |
| 2026-02-26 | 64.56 | $11.29 | — |
| 2026-02-25 | 65.89 | $11.30 | — |
| 2026-02-24 | 63.76 | $11.27 | — |
| 2026-02-23 | 61.47 | $11.24 | — |
| 2026-02-20 | 64.03 | $11.26 | — |
| 2026-02-19 | 60.93 | $11.22 | — |
| 2026-02-18 | 60.93 | $11.22 | — |
| 2026-02-17 | 59.36 | $11.20 | — |
| 2026-02-13 | 59.36 | $11.20 | — |
| 2026-02-12 | 57.82 | $11.18 | — |
| 2026-02-11 | 62.30 | $11.22 | — |
| 2026-02-10 | 61.59 | $11.21 | — |
| 2026-02-09 | 60.89 | $11.20 | — |
| 2026-02-06 | 58.00 | $11.16 | — |
| 2026-02-05 | 51.14 | $11.08 | — |
| 2026-02-04 | 54.30 | $11.11 | — |
| 2026-02-03 | 56.51 | $11.13 | — |
| 2026-02-02 | 56.51 | $11.13 | — |
| 2026-01-30 | 56.51 | $11.13 | — |
| 2026-01-29 | 61.92 | $11.18 | — |
| 2026-01-28 | 61.22 | $11.17 | — |
| 2026-01-27 | 61.22 | $11.17 | — |
| 2026-01-26 | 58.44 | $11.13 | — |
| 2026-01-23 | 56.20 | $11.10 | — |
| 2026-01-22 | 54.66 | $11.08 | — |
| 2026-01-21 | 52.26 | $11.05 | — |
| 2026-01-20 | 46.92 | $10.99 | — |
| 2026-01-16 | 54.66 | $11.07 | — |
| 2026-01-15 | 55.75 | $11.08 | — |
| 2026-01-14 | 54.90 | $11.07 | — |
| 2026-01-13 | 54.90 | $11.07 | — |
| 2026-01-12 | 55.87 | $11.08 | — |
| 2026-01-09 | 53.52 | $11.05 | — |
| 2026-01-08 | 50.15 | $11.01 | — |
| 2026-01-07 | 51.03 | $11.02 | — |
| 2026-01-06 | 51.89 | $11.03 | — |
| 2026-01-05 | 49.45 | $11.00 | — |
| 2026-01-02 | 45.04 | $10.95 | — |
| 2025-12-31 | 42.17 | $10.92 | — |
| 2025-12-30 | 44.37 | $10.95 | — |
| 2025-12-29 | 60.37 | $11.11 | — |
| 2025-12-26 | 61.70 | $11.12 | — |
| 2025-12-24 | 60.88 | $11.11 | — |
| 2025-12-23 | 60.08 | $11.10 | — |
| 2025-12-22 | 57.59 | $11.07 | — |
| 2025-12-19 | 54.92 | $11.04 | — |
| 2025-12-18 | 52.06 | $11.01 | — |
| 2025-12-17 | 48.97 | $10.98 | — |
| 2025-12-16 | 52.16 | $11.01 | — |
| 2025-12-15 | 53.26 | $11.02 | — |
| 2025-12-12 | 53.26 | $11.02 | — |
| 2025-12-11 | 58.84 | $11.07 | — |
| 2025-12-10 | 58.00 | $11.06 | — |
| 2025-12-09 | 53.51 | $11.01 | — |
| 2025-12-08 | 54.62 | $11.02 | — |
| 2025-12-05 | 56.86 | $11.04 | — |
| 2025-12-04 | 56.86 | $11.04 | — |
| 2025-12-03 | 56.86 | $11.04 | — |
| 2025-12-02 | 55.29 | $11.02 | — |
| 2025-12-01 | 53.69 | $11.00 | — |
| 2025-11-28 | 56.58 | $11.03 | — |
| 2025-11-26 | 55.82 | $11.02 | — |
| 2025-11-25 | 52.71 | $10.98 | — |
| 2025-11-24 | 48.39 | $10.93 | — |
| 2025-11-21 | 44.53 | $10.89 | — |
| 2025-11-20 | 39.14 | $10.84 | — |
| 2025-11-19 | 43.12 | $10.89 | — |
| 2025-11-18 | 43.97 | $10.90 | — |
| 2025-11-17 | 46.59 | $10.93 | — |
| 2025-11-14 | 50.40 | $10.97 | — |
| 2025-11-13 | 52.43 | $10.99 | — |
| 2025-11-12 | 60.55 | $11.06 | — |
| 2025-11-11 | 59.70 | $11.05 | — |
| 2025-11-10 | 57.08 | $11.02 | — |
| 2025-11-07 | 51.01 | $10.96 | — |
| 2025-11-06 | 53.40 | $10.98 | — |
| 2025-11-05 | 55.89 | $11.00 | — |
| 2025-11-04 | 54.89 | $10.99 | — |
| 2025-11-03 | 61.50 | $11.04 | — |
| 2025-10-31 | 61.50 | $11.04 | — |
| 2025-10-30 | 60.64 | $11.03 | — |
| 2025-10-29 | 64.74 | $11.06 | — |
| 2025-10-28 | 69.19 | $11.09 | — |
| 2025-10-27 | 69.19 | $11.09 | — |
| 2025-10-24 | 66.41 | $11.05 | — |
| 2025-10-23 | 64.11 | $11.02 | — |
| 2025-10-22 | 62.48 | $11.00 | — |
| 2025-10-21 | 65.30 | $11.02 | — |
| 2025-10-20 | 66.73 | $11.03 | — |
| 2025-10-17 | 62.87 | $10.98 | — |
| 2025-10-16 | 62.87 | $10.98 | — |
| 2025-10-15 | 61.25 | $10.96 | — |
| 2025-10-14 | 58.67 | $10.93 | — |
| 2025-10-13 | 58.67 | $10.93 | — |
| 2025-10-10 | 50.81 | $10.85 | — |
| 2025-10-09 | 63.77 | $10.94 | — |
| 2025-10-08 | 69.38 | $10.97 | — |
| 2025-10-07 | 67.57 | $10.95 | — |
| 2025-10-06 | 69.52 | $10.96 | — |
| 2025-10-03 | 69.52 | $10.96 | — |
| 2025-10-02 | 69.52 | $10.96 | — |
| 2025-10-01 | 68.75 | $10.95 | — |
| 2025-09-30 | 66.32 | $10.92 | — |
| 2025-09-29 | 64.57 | $10.90 | — |
| 2025-09-26 | 62.74 | $10.88 | — |
| 2025-09-25 | 60.81 | $10.86 | — |
| 2025-09-24 | 63.95 | $10.88 | — |
| 2025-09-23 | 69.04 | $10.91 | — |
| 2025-09-22 | 69.04 | $10.91 | — |
| 2025-09-19 | 67.48 | $10.89 | — |
| 2025-09-18 | 69.13 | $10.90 | — |
| 2025-09-17 | 68.40 | $10.89 | — |
| 2025-09-16 | 71.63 | $10.91 | — |
| 2025-09-15 | 70.98 | $10.90 | — |
| 2025-09-12 | 68.95 | $10.87 | — |
| 2025-09-11 | 70.51 | $10.88 | — |
| 2025-09-10 | 66.95 | $10.83 | — |
| 2025-09-09 | 66.17 | $10.82 | — |
| 2025-09-08 | 66.17 | $10.82 | — |
| 2025-09-05 | 63.04 | $10.78 | — |
| 2025-09-04 | 62.21 | $10.77 | — |
| 2025-09-03 | 58.67 | $10.73 | — |
| 2025-09-02 | 56.75 | $10.71 | — |
| 2025-08-29 | 60.78 | $10.74 | — |
| 2025-08-28 | 63.63 | $10.76 | — |
| 2025-08-27 | 61.93 | $10.74 | — |
| 2025-08-26 | 61.93 | $10.74 | — |
| 2025-08-25 | 61.11 | $10.73 | — |
| 2025-08-22 | 66.57 | $10.77 | — |
| 2025-08-21 | 58.68 | $10.68 | — |
| 2025-08-20 | 61.76 | $10.70 | — |
| 2025-08-19 | 60.78 | $10.69 | — |
| 2025-08-18 | 63.88 | $10.71 | — |
| 2025-08-15 | 63.88 | $10.71 | — |
| 2025-08-14 | 63.88 | $10.71 | — |
| 2025-08-13 | 66.80 | $10.73 | — |
| 2025-08-12 | 63.64 | $10.69 | — |
| 2025-08-11 | 60.03 | $10.65 | — |
| 2025-08-08 | 61.48 | $10.66 | — |
| 2025-08-07 | 60.58 | $10.65 | — |
| 2025-08-06 | 58.74 | $10.63 | — |
| 2025-08-05 | 56.82 | $10.61 | — |
| 2025-08-04 | 56.82 | $10.61 | — |
| 2025-08-01 | 51.78 | $10.56 | — |
| 2025-07-31 | 55.47 | $10.59 | — |
| 2025-07-30 | 59.51 | $10.62 | — |
| 2025-07-29 | 63.93 | $10.65 | — |
| 2025-07-28 | 63.06 | $10.64 | — |
| 2025-07-25 | 67.71 | $10.67 | — |
| 2025-07-24 | 66.94 | $10.66 | — |
| 2025-07-23 | 70.12 | $10.68 | — |
| 2025-07-22 | 67.15 | $10.64 | — |
| 2025-07-21 | 65.53 | $10.62 | — |
| 2025-07-18 | 63.82 | $10.60 | — |
| 2025-07-17 | 62.96 | $10.59 | — |
| 2025-07-16 | 61.18 | $10.57 | — |
| 2025-07-15 | 59.34 | $10.55 | — |
| 2025-07-14 | 62.15 | $10.57 | — |
| 2025-07-11 | 63.58 | $10.58 | — |
| 2025-07-10 | 68.04 | $10.61 | — |
| 2025-07-09 | 68.04 | $10.61 | — |
| 2025-07-08 | 65.88 | $10.58 | — |
| 2025-07-07 | 65.13 | $10.57 | — |
| 2025-07-03 | 72.68 | $10.62 | — |
| 2025-07-02 | 72.07 | $10.61 | — |
| 2025-07-01 | 70.82 | $10.59 | — |
| 2025-06-30 | 70.82 | $10.59 | — |
| 2025-06-27 | 69.59 | $10.57 | — |
| 2025-06-26 | 68.32 | $10.55 | — |
| 2025-06-25 | 65.61 | $10.51 | — |
| 2025-06-24 | 66.97 | $10.52 | — |
| 2025-06-23 | 62.52 | $10.46 | — |
| 2025-06-20 | 61.71 | $10.45 | — |
| 2025-06-18 | 60.90 | $10.44 | — |
| 2025-06-17 | 60.90 | $10.44 | — |
| 2025-06-16 | 63.31 | $10.46 | — |
| 2025-06-13 | 61.88 | $10.44 | — |
| 2025-06-12 | 68.22 | $10.49 | — |
| 2025-06-11 | 66.25 | $10.46 | — |
| 2025-06-10 | 65.57 | $10.45 | — |
| 2025-06-09 | 64.21 | $10.43 | — |
| 2025-06-06 | 63.52 | $10.42 | — |
| 2025-06-05 | 63.52 | $10.42 | — |
| 2025-06-04 | 64.64 | $10.43 | — |
| 2025-06-03 | 62.77 | $10.40 | — |
| 2025-06-02 | 62.77 | $10.40 | — |
| 2025-05-30 | 60.91 | $10.37 | — |
| 2025-05-29 | 60.91 | $10.37 | — |
| 2025-05-28 | 59.06 | $10.34 | — |
| 2025-05-27 | 62.83 | $10.38 | — |
| 2025-05-23 | 58.42 | $10.31 | — |
| 2025-05-22 | 58.42 | $10.31 | — |
| 2025-05-21 | 57.78 | $10.30 | — |
| 2025-05-20 | 63.38 | $10.36 | — |
| 2025-05-19 | 64.37 | $10.37 | — |
| 2025-05-16 | 63.28 | $10.35 | — |
| 2025-05-15 | 62.18 | $10.33 | — |
| 2025-05-14 | 60.50 | $10.30 | — |
| 2025-05-13 | 61.37 | $10.31 | — |
| 2025-05-12 | 60.29 | $10.29 | — |
| 2025-05-09 | 56.86 | $10.23 | — |
| 2025-05-08 | 55.64 | $10.21 | — |
| 2025-05-07 | 56.40 | $10.22 | — |
| 2025-05-06 | 56.40 | $10.22 | — |
| 2025-05-05 | 56.40 | $10.22 | — |
| 2025-05-02 | 57.74 | $10.24 | — |
| 2025-05-01 | 56.26 | $10.21 | — |
| 2025-04-30 | 56.26 | $10.21 | — |
| 2025-04-29 | 56.26 | $10.21 | — |
| 2025-04-28 | 55.36 | $10.19 | — |
| 2025-04-25 | 54.48 | $10.17 | — |
| 2025-04-24 | 53.61 | $10.15 | — |
| 2025-04-23 | 49.46 | $10.06 | — |
| 2025-04-22 | 46.96 | $10.01 | — |
| 2025-04-21 | 43.23 | $9.94 | — |
| 2025-04-17 | 45.86 | $10.00 | — |
| 2025-04-16 | 44.79 | $9.98 | — |
| 2025-04-15 | 45.64 | $10.00 | — |
| 2025-04-14 | 45.15 | $9.99 | — |
| 2025-04-11 | 42.14 | $9.93 | — |
| 2025-04-10 | 38.40 | $9.86 | — |
| 2025-04-09 | 42.10 | $9.96 | — |
| 2025-04-08 | 24.05 | $9.70 | — |
| 2025-04-07 | 25.81 | $9.76 | — |
| 2025-04-04 | 28.82 | $9.85 | — |
| 2025-04-03 | 40.22 | $10.08 | — |
| 2025-04-02 | 50.02 | $10.20 | — |
| 2025-04-01 | 48.02 | $10.18 | — |
| 2025-03-31 | 45.96 | $10.16 | — |
| 2025-03-28 | 45.96 | $10.16 | — |
| 2025-03-27 | 48.56 | $10.19 | — |
| 2025-03-26 | 48.56 | $10.19 | — |
| 2025-03-25 | 53.09 | $10.24 | — |
| 2025-03-24 | 51.37 | $10.22 | — |
| 2025-03-21 | 49.61 | $10.20 | — |
| 2025-03-20 | 51.38 | $10.22 | — |
| 2025-03-19 | 52.26 | $10.23 | — |
| 2025-03-18 | 48.92 | $10.19 | — |
| 2025-03-17 | 50.60 | $10.21 | — |
| 2025-03-14 | 46.21 | $10.16 | — |
| 2025-03-13 | 40.15 | $10.10 | — |
| 2025-03-12 | 42.42 | $10.13 | — |
| 2025-03-11 | 41.38 | $10.12 | — |
| 2025-03-10 | 42.86 | $10.14 | — |
| 2025-03-07 | 49.63 | $10.22 | — |
| 2025-03-06 | 48.66 | $10.21 | — |
| 2025-03-05 | 53.52 | $10.26 | — |
| 2025-03-04 | 49.71 | $10.22 | — |
| 2025-03-03 | 51.72 | $10.24 | — |
| 2025-02-28 | 54.90 | $10.27 | — |
| 2025-02-27 | 51.09 | $10.23 | — |
| 2025-02-26 | 58.07 | $10.29 | — |
| 2025-02-25 | 56.17 | $10.27 | — |
| 2025-02-24 | 55.21 | $10.26 | — |
| 2025-02-21 | 57.61 | $10.28 | — |
| 2025-02-20 | 60.09 | $10.30 | — |
| 2025-02-19 | 60.09 | $10.30 | — |
| 2025-02-18 | 61.29 | $10.31 | — |
| 2025-02-14 | 60.54 | $10.30 | — |
| 2025-02-13 | 59.05 | $10.28 | — |
| 2025-02-12 | 54.10 | $10.22 | — |
| 2025-02-11 | 56.25 | $10.24 | — |
| 2025-02-10 | 56.25 | $10.24 | — |
| 2025-02-07 | 54.62 | $10.22 | — |
| 2025-02-06 | 58.78 | $10.26 | — |
| 2025-02-05 | 58.02 | $10.25 | — |
| 2025-02-04 | 54.86 | $10.21 | — |
| 2025-02-03 | 51.38 | $10.17 | — |
| 2025-01-31 | 54.37 | $10.20 | — |
| 2025-01-30 | 56.45 | $10.22 | — |
| 2025-01-29 | 53.04 | $10.18 | — |
| 2025-01-28 | 54.04 | $10.19 | — |
| 2025-01-27 | 51.42 | $10.16 | — |
| 2025-01-24 | 54.37 | $10.19 | — |
| 2025-01-23 | 53.52 | $10.18 | — |
| 2025-01-22 | 52.69 | $10.17 | — |
| 2025-01-21 | 51.88 | $10.16 | — |
| 2025-01-17 | 47.57 | $10.11 | — |
| 2025-01-16 | 44.76 | $10.08 | — |
| 2025-01-15 | 42.82 | $10.06 | — |
| 2025-01-14 | 32.69 | $9.97 | — |
| 2025-01-13 | 31.41 | $9.96 | — |
| 2025-01-10 | 31.41 | $9.96 | — |
| 2025-01-08 | 35.70 | $10.03 | — |
| 2025-01-07 | 35.70 | $10.03 | — |
| 2025-01-06 | 38.41 | $10.07 | — |
| 2025-01-03 | 36.11 | $10.05 | — |
| 2025-01-02 | 32.51 | $10.02 | — |
| 2024-12-31 | 32.51 | $10.02 | — |
| 2024-12-30 | 33.07 | $10.03 | — |
| 2024-12-27 | 44.81 | $10.19 | — |
| 2024-12-26 | 46.78 | $10.21 | — |
| 2024-12-24 | 46.78 | $10.21 | — |
| 2024-12-23 | 43.41 | $10.18 | — |
| 2024-12-20 | 42.25 | $10.17 | — |
| 2024-12-19 | 38.68 | $10.14 | — |
| 2024-12-18 | 39.45 | $10.15 | — |
| 2024-12-17 | 51.10 | $10.27 | — |
| 2024-12-16 | 54.96 | $10.30 | — |
| 2024-12-13 | 54.96 | $10.30 | — |
| 2024-12-12 | 56.23 | $10.31 | — |
| 2024-12-11 | 61.68 | $10.35 | — |
| 2024-12-10 | 59.83 | $10.33 | — |
| 2024-12-09 | 62.70 | $10.35 | — |
| 2024-12-06 | 64.16 | $10.36 | — |
| 2024-12-05 | 63.35 | $10.35 | — |
| 2024-12-04 | 63.35 | $10.35 | — |
| 2024-12-03 | 60.95 | $10.32 | — |
| 2024-12-02 | 60.13 | $10.31 | — |
| 2024-11-29 | 59.31 | $10.30 | — |
| 2024-11-27 | 54.93 | $10.25 | — |
| 2024-11-26 | 53.98 | $10.24 | — |
| 2024-11-25 | 53.98 | $10.24 | — |
| 2024-11-22 | 48.11 | $10.18 | — |
| 2024-11-21 | 45.92 | $10.16 | — |
| 2024-11-20 | 44.82 | $10.15 | — |
| 2024-11-19 | 45.70 | $10.16 | — |
| 2024-11-18 | 43.58 | $10.14 | — |
| 2024-11-15 | 40.26 | $10.11 | — |
| 2024-11-14 | 43.50 | $10.15 | — |
| 2024-11-13 | 44.35 | $10.16 | — |
| 2024-11-12 | 46.06 | $10.18 | — |
| 2024-11-11 | 52.84 | $10.25 | — |
| 2024-11-08 | 52.84 | $10.25 | — |
| 2024-11-07 | 51.93 | $10.24 | — |
| 2024-11-06 | 44.84 | $10.17 | — |
| 2024-11-05 | 44.84 | $10.17 | — |
| 2024-11-04 | 39.04 | $10.12 | — |
| 2024-11-01 | 36.51 | $10.10 | — |
| 2024-10-31 | 39.64 | $10.14 | — |
| 2024-10-30 | 45.16 | $10.20 | — |
| 2024-10-29 | 46.18 | $10.21 | — |
| 2024-10-28 | 46.18 | $10.21 | — |
| 2024-10-25 | 45.06 | $10.20 | — |
| 2024-10-24 | 46.91 | $10.22 | — |
| 2024-10-23 | 43.61 | $10.19 | — |
| 2024-10-22 | 48.37 | $10.24 | — |
| 2024-10-21 | 49.40 | $10.25 | — |
| 2024-10-18 | 56.19 | $10.31 | — |
| 2024-10-17 | 54.19 | $10.29 | — |
| 2024-10-16 | 56.64 | $10.31 | — |
| 2024-10-15 | 54.70 | $10.29 | — |
| 2024-10-14 | 55.89 | $10.30 | — |
| 2024-10-11 | 54.96 | $10.29 | — |
| 2024-10-10 | 52.07 | $10.26 | — |
| 2024-10-09 | 53.15 | $10.27 | — |
| 2024-10-08 | 53.15 | $10.27 | — |
| 2024-10-07 | 52.26 | $10.26 | — |
| 2024-10-04 | 56.33 | $10.30 | — |
| 2024-10-03 | 58.50 | $10.32 | — |
| 2024-10-02 | 63.11 | $10.36 | — |
| 2024-10-01 | 64.31 | $10.37 | — |
| 2024-09-30 | 64.31 | $10.37 | — |
| 2024-09-27 | 65.44 | $10.38 | — |
| 2024-09-26 | 64.85 | $10.37 | — |
| 2024-09-25 | 62.44 | $10.33 | — |
| 2024-09-24 | 65.65 | $10.36 | — |
| 2024-09-23 | 63.26 | $10.32 | — |
| 2024-09-20 | 63.26 | $10.32 | — |
| 2024-09-19 | 65.31 | $10.34 | — |
| 2024-09-18 | 61.11 | $10.27 | — |
| 2024-09-17 | 64.28 | $10.30 | — |
| 2024-09-16 | 65.35 | $10.31 | — |
| 2024-09-13 | 63.01 | $10.27 | — |
| 2024-09-12 | 61.13 | $10.24 | — |
| 2024-09-11 | 59.16 | $10.21 | — |
| 2024-09-10 | 57.09 | $10.18 | — |
| 2024-09-09 | 55.67 | $10.16 | — |
| 2024-09-06 | 52.70 | $10.12 | — |
| 2024-09-05 | 59.32 | $10.19 | — |
| 2024-09-04 | 57.88 | $10.17 | — |
| 2024-09-03 | 57.16 | $10.16 | — |
| 2024-08-30 | 62.20 | $10.21 | — |
| 2024-08-29 | 61.55 | $10.20 | — |
| 2024-08-28 | 61.55 | $10.20 | — |
| 2024-08-27 | 63.50 | $10.22 | — |
| 2024-08-26 | 63.50 | $10.22 | — |
| 2024-08-23 | 65.37 | $10.24 | — |
| 2024-08-22 | 61.01 | $10.16 | — |
| 2024-08-21 | 65.94 | $10.21 | — |
| 2024-08-20 | 64.30 | $10.18 | — |
| 2024-08-19 | 63.74 | $10.17 | — |
| 2024-08-16 | 61.47 | $10.13 | — |
| 2024-08-15 | 60.29 | $10.11 | — |
| 2024-08-14 | 57.83 | $10.07 | — |
| 2024-08-13 | 57.20 | $10.06 | — |
| 2024-08-12 | 51.72 | $9.98 | — |
| 2024-08-09 | 50.97 | $9.97 | — |
| 2024-08-08 | 48.72 | $9.94 | — |
| 2024-08-07 | 43.81 | $9.88 | — |
| 2024-08-06 | 45.18 | $9.90 | — |
| 2024-08-05 | 45.18 | $9.90 | — |
| 2024-08-02 | 52.60 | $10.00 | — |
| 2024-08-01 | 57.05 | $10.05 | — |
| 2024-07-31 | 60.98 | $10.09 | — |
| 2024-07-30 | 55.11 | $10.01 | — |
| 2024-07-29 | 55.11 | $10.01 | — |
| 2024-07-26 | 54.34 | $10.00 | — |
| 2024-07-25 | 49.36 | $9.94 | — |
| 2024-07-24 | 49.36 | $9.94 | — |
| 2024-07-23 | 56.81 | $10.02 | — |
| 2024-07-22 | 57.85 | $10.03 | — |
| 2024-07-19 | 55.54 | $10.00 | — |
| 2024-07-18 | 58.59 | $10.03 | — |
| 2024-07-17 | 64.19 | $10.08 | — |
| 2024-07-16 | 69.21 | $10.12 | — |
| 2024-07-15 | 66.05 | $10.07 | — |
| 2024-07-12 | 68.73 | $10.09 | — |
| 2024-07-11 | 66.81 | $10.06 | — |
| 2024-07-10 | 64.76 | $10.03 | — |
| 2024-07-09 | 60.95 | $9.98 | — |
| 2024-07-08 | 62.23 | $9.99 | — |
| 2024-07-05 | 62.23 | $9.99 | — |
| 2024-07-03 | 59.95 | $9.96 | — |
| 2024-07-02 | 54.76 | $9.90 | — |
| 2024-07-01 | 51.79 | $9.87 | — |
| 2024-06-28 | 55.23 | $9.90 | — |
| 2024-06-27 | 58.95 | $9.93 | — |
| 2024-06-26 | 58.06 | $9.92 | — |
| 2024-06-25 | 61.90 | $9.95 | — |
| 2024-06-24 | 60.24 | $9.93 | — |
| 2024-06-21 | 60.24 | $9.93 | — |
| 2024-06-20 | 61.45 | $9.94 | — |
| 2024-06-18 | 62.65 | $9.95 | — |
| 2024-06-17 | 59.66 | $9.91 | — |
| 2024-06-14 | 59.66 | $9.91 | — |
| 2024-06-13 | 60.76 | $9.92 | — |
| 2024-06-12 | 59.33 | $9.90 | — |
| 2024-06-11 | 55.50 | $9.85 | — |
| 2024-06-10 | 54.69 | $9.84 | — |
| 2024-06-07 | 54.69 | $9.84 | — |
| 2024-06-06 | 61.81 | $9.91 | — |
| 2024-06-05 | 61.81 | $9.91 | — |
| 2024-06-04 | 58.31 | $9.86 | — |
| 2024-06-03 | 57.57 | $9.85 | — |
| 2024-05-31 | 50.98 | $9.77 | — |
| 2024-05-30 | 50.98 | $9.77 | — |
| 2024-05-29 | 49.20 | $9.75 | — |
| 2024-05-28 | 54.88 | $9.81 | — |
| 2024-05-24 | 56.97 | $9.83 | — |
| 2024-05-23 | 54.51 | $9.80 | — |
| 2024-05-22 | 59.93 | $9.85 | — |
| 2024-05-21 | 62.29 | $9.87 | — |
| 2024-05-20 | 61.57 | $9.86 | — |
| 2024-05-17 | 61.57 | $9.86 | — |
| 2024-05-16 | 62.65 | $9.87 | — |
| 2024-05-15 | 64.80 | $9.89 | — |
| 2024-05-14 | 59.52 | $9.81 | — |
| 2024-05-13 | 57.23 | $9.78 | — |
| 2024-05-10 | 56.45 | $9.77 | — |
| 2024-05-09 | 57.44 | $9.78 | — |
| 2024-05-08 | 55.20 | $9.75 | — |
| 2024-05-07 | 57.11 | $9.77 | — |
| 2024-05-06 | 55.65 | $9.75 | — |
| 2024-05-03 | 52.58 | $9.71 | — |
| 2024-05-02 | 49.25 | $9.67 | — |
| 2024-05-01 | 43.61 | $9.61 | — |
| 2024-04-30 | 43.61 | $9.61 | — |
| 2024-04-29 | 49.39 | $9.68 | — |
| 2024-04-26 | 45.47 | $9.64 | — |
| 2024-04-25 | 41.13 | $9.60 | — |
| 2024-04-24 | 43.60 | $9.63 | — |
| 2024-04-23 | 45.33 | $9.65 | — |
| 2024-04-22 | 40.88 | $9.61 | — |
| 2024-04-19 | 35.94 | $9.57 | — |
| 2024-04-18 | 36.66 | $9.58 | — |
| 2024-04-17 | 37.38 | $9.59 | — |
| 2024-04-16 | 36.19 | $9.58 | — |
| 2024-04-15 | 38.27 | $9.61 | — |
| 2024-04-12 | 43.84 | $9.68 | — |
| 2024-04-11 | 46.59 | $9.71 | — |
| 2024-04-10 | 46.59 | $9.71 | — |
| 2024-04-09 | 56.17 | $9.80 | — |
| 2024-04-08 | 54.18 | $9.78 | — |
| 2024-04-05 | 53.17 | $9.77 | — |
| 2024-04-04 | 54.31 | $9.78 | — |
| 2024-04-03 | 56.61 | $9.80 | — |
| 2024-04-02 | 54.79 | $9.78 | — |
| 2024-04-01 | 58.27 | $9.81 | — |
| 2024-03-28 | 63.36 | $9.85 | — |
| 2024-03-27 | 64.70 | $9.86 | — |
| 2024-03-26 | 60.75 | $9.81 | — |
| 2024-03-25 | 60.75 | $9.81 | — |
| 2024-03-22 | 63.31 | $9.83 | — |
| 2024-03-21 | 62.56 | $9.82 | — |
| 2024-03-20 | 61.05 | $9.80 | — |
| 2024-03-19 | 57.81 | $9.76 | — |
| 2024-03-18 | 55.16 | $9.73 | — |
| 2024-03-15 | 54.25 | $9.72 | — |
| 2024-03-14 | 56.43 | $9.74 | — |
| 2024-03-13 | 62.38 | $9.79 | — |
| 2024-03-12 | 63.65 | $9.80 | — |
| 2024-03-11 | 62.18 | $9.78 | — |
| 2024-03-08 | 64.67 | $9.80 | — |
| 2024-03-07 | 65.92 | $9.81 | — |
| 2024-03-06 | 63.21 | $9.77 | — |
| 2024-03-05 | 60.22 | $9.73 | — |
| 2024-03-04 | 60.22 | $9.73 | — |
| 2024-03-01 | 61.35 | $9.74 | — |
| 2024-02-29 | 59.17 | $9.71 | — |
| 2024-02-28 | 56.86 | $9.68 | — |
| 2024-02-27 | 56.86 | $9.68 | — |
| 2024-02-26 | 56.86 | $9.68 | — |
| 2024-02-23 | 58.76 | $9.70 | — |
| 2024-02-22 | 56.70 | $9.67 | — |
| 2024-02-21 | 52.97 | $9.62 | — |
| 2024-02-20 | 53.85 | $9.63 | — |
| 2024-02-16 | 53.85 | $9.63 | — |
| 2024-02-15 | 55.52 | $9.65 | — |
| 2024-02-14 | 52.00 | $9.60 | — |
| 2024-02-13 | 48.09 | $9.55 | — |
| 2024-02-12 | 55.86 | $9.64 | — |
| 2024-02-09 | 55.09 | $9.63 | — |
| 2024-02-08 | 54.34 | $9.62 | — |
| 2024-02-07 | 55.22 | $9.63 | — |
| 2024-02-06 | 54.52 | $9.62 | — |
| 2024-02-05 | 51.66 | $9.58 | — |
| 2024-02-02 | 55.84 | $9.63 | — |
| 2024-02-01 | 60.49 | $9.68 | — |
| 2024-01-31 | 55.56 | $9.61 | — |
| 2024-01-30 | 57.51 | $9.63 | — |
| 2024-01-29 | 57.51 | $9.63 | — |
| 2024-01-26 | 53.87 | $9.58 | — |
| 2024-01-25 | 53.10 | $9.57 | — |
| 2024-01-24 | 50.78 | $9.54 | — |
| 2024-01-23 | 50.78 | $9.54 | — |
| 2024-01-22 | 52.34 | $9.56 | — |
| 2024-01-19 | 50.91 | $9.54 | — |
| 2024-01-18 | 48.71 | $9.51 | — |
| 2024-01-17 | 47.21 | $9.49 | — |
| 2024-01-16 | 50.73 | $9.54 | — |
| 2024-01-12 | 55.43 | $9.60 | — |
| 2024-01-11 | 54.77 | $9.59 | — |
| 2024-01-10 | 52.76 | $9.56 | — |
| 2024-01-09 | 52.09 | $9.55 | — |
| 2024-01-08 | 53.54 | $9.57 | — |
| 2024-01-05 | 50.25 | $9.52 | — |
| 2024-01-04 | 50.94 | $9.53 | — |
| 2024-01-03 | 52.99 | $9.56 | — |
| 2024-01-02 | 55.11 | $9.59 | — |
| 2023-12-29 | 58.82 | $9.64 | — |
| 2023-12-28 | 60.37 | $9.66 | — |
| 2023-12-27 | 77.87 | $9.84 | — |
| 2023-12-26 | 76.04 | $9.79 | — |
| 2023-12-22 | 74.85 | $9.76 | — |
| 2023-12-21 | 76.04 | $9.77 | — |
| 2023-12-20 | 74.50 | $9.73 | — |
| 2023-12-19 | 76.85 | $9.75 | — |
| 2023-12-18 | 75.37 | $9.71 | — |
| 2023-12-15 | 76.53 | $9.72 | — |
| 2023-12-14 | 77.67 | $9.73 | — |
| 2023-12-13 | 74.83 | $9.65 | — |
| 2023-12-12 | 69.25 | $9.53 | — |
| 2023-12-11 | 68.13 | $9.51 | — |
| 2023-12-08 | 68.13 | $9.51 | — |
| 2023-12-07 | 69.27 | $9.52 | — |
| 2023-12-06 | 68.78 | $9.51 | — |
| 2023-12-05 | 67.79 | $9.49 | — |
| 2023-12-04 | 66.27 | $9.46 | — |
| 2023-12-01 | 70.48 | $9.50 | — |
| 2023-11-30 | 66.43 | $9.42 | — |
| 2023-11-29 | 68.67 | $9.44 | — |
| 2023-11-28 | 66.53 | $9.40 | — |
| 2023-11-27 | 65.41 | $9.38 | — |
| 2023-11-24 | 63.67 | $9.35 | — |
| 2023-11-22 | 65.76 | $9.37 | — |
| 2023-11-21 | 64.66 | $9.35 | — |
| 2023-11-20 | 65.66 | $9.36 | — |
| 2023-11-17 | 64.07 | $9.33 | — |
| 2023-11-16 | 62.42 | $9.30 | — |
| 2023-11-15 | 61.30 | $9.28 | — |
| 2023-11-14 | 62.18 | $9.29 | — |
| 2023-11-13 | 53.97 | $9.16 | — |
| 2023-11-10 | 53.97 | $9.16 | — |
| 2023-11-09 | 51.01 | $9.12 | — |
| 2023-11-08 | 56.15 | $9.18 | — |
| 2023-11-07 | 55.44 | $9.17 | — |
| 2023-11-06 | 54.02 | $9.15 | — |
| 2023-11-03 | 55.70 | $9.17 | — |
| 2023-11-02 | 52.17 | $9.12 | — |
| 2023-11-01 | 44.62 | $9.03 | — |
| 2023-10-31 | 36.10 | $8.95 | — |
| 2023-10-30 | 36.10 | $8.95 | — |
| 2023-10-27 | 33.80 | $8.93 | — |
| 2023-10-26 | 33.80 | $8.93 | — |
| 2023-10-25 | 33.80 | $8.93 | — |
| 2023-10-24 | 37.24 | $8.99 | — |
| 2023-10-23 | 32.91 | $8.95 | — |
| 2023-10-20 | 30.64 | $8.93 | — |
| 2023-10-19 | 31.66 | $8.95 | — |
| 2023-10-18 | 33.79 | $8.99 | — |
| 2023-10-17 | 38.06 | $9.06 | — |
| 2023-10-16 | 40.13 | $9.09 | — |
| 2023-10-13 | 40.13 | $9.09 | — |
| 2023-10-12 | 39.13 | $9.08 | — |
| 2023-10-11 | 43.22 | $9.14 | — |
| 2023-10-10 | 39.20 | $9.10 | — |
| 2023-10-09 | 34.81 | $9.06 | — |
| 2023-10-06 | 28.71 | $9.01 | — |
| 2023-10-05 | 28.71 | $9.01 | — |
| 2023-10-04 | 27.48 | $9.00 | — |
| 2023-10-03 | 23.74 | $8.97 | — |
| 2023-10-02 | 27.83 | $9.06 | — |
| 2023-09-29 | 31.24 | $9.12 | — |
| 2023-09-28 | 31.24 | $9.12 | — |
| 2023-09-27 | 28.61 | $9.10 | — |
| 2023-09-26 | 29.69 | $9.12 | — |
| 2023-09-25 | 32.61 | $9.17 | — |
| 2023-09-22 | 35.97 | $9.22 | — |
| 2023-09-21 | 33.36 | $9.20 | — |
| 2023-09-20 | 40.39 | $9.29 | — |
| 2023-09-19 | 42.27 | $9.31 | — |
| 2023-09-18 | 44.23 | $9.33 | — |
| 2023-09-15 | 44.23 | $9.33 | — |
| 2023-09-14 | 47.19 | $9.36 | — |
| 2023-09-13 | 44.85 | $9.34 | — |
| 2023-09-12 | 44.85 | $9.34 | — |
| 2023-09-11 | 44.85 | $9.34 | — |
| 2023-09-08 | 43.79 | $9.33 | — |
| 2023-09-07 | 43.79 | $9.33 | — |
| 2023-09-06 | 43.79 | $9.33 | — |
| 2023-09-05 | 45.29 | $9.35 | — |
| 2023-09-01 | 50.19 | $9.41 | — |
| 2023-08-31 | 51.98 | $9.43 | — |
| 2023-08-30 | 51.15 | $9.42 | — |
| 2023-08-29 | 51.15 | $9.42 | — |
| 2023-08-28 | 45.21 | $9.35 | — |
| 2023-08-25 | 42.36 | $9.32 | — |
| 2023-08-24 | 41.39 | $9.31 | — |
| 2023-08-23 | 44.21 | $9.35 | — |
| 2023-08-22 | 34.71 | $9.26 | — |
| 2023-08-21 | 33.52 | $9.25 | — |
| 2023-08-18 | 34.73 | $9.27 | — |
| 2023-08-17 | 33.59 | $9.26 | — |
| 2023-08-16 | 35.34 | $9.29 | — |
| 2023-08-15 | 37.85 | $9.33 | — |
| 2023-08-14 | 41.32 | $9.38 | — |
| 2023-08-11 | 42.05 | $9.39 | — |
| 2023-08-10 | 45.09 | $9.43 | — |
| 2023-08-09 | 46.70 | $9.45 | — |
| 2023-08-08 | 46.70 | $9.45 | — |
| 2023-08-07 | 46.70 | $9.45 | — |
| 2023-08-04 | 45.87 | $9.44 | — |
| 2023-08-03 | 43.37 | $9.41 | — |
| 2023-08-02 | 47.54 | $9.47 | — |
| 2023-08-01 | 53.21 | $9.54 | — |
| 2023-07-31 | 58.94 | $9.60 | — |
| 2023-07-28 | 58.23 | $9.59 | — |
| 2023-07-27 | 53.65 | $9.53 | — |
| 2023-07-26 | 59.88 | $9.59 | — |
| 2023-07-25 | 59.13 | $9.58 | — |
| 2023-07-24 | 59.13 | $9.58 | — |
| 2023-07-21 | 58.43 | $9.57 | — |
| 2023-07-20 | 57.74 | $9.56 | — |
| 2023-07-19 | 62.69 | $9.61 | — |
| 2023-07-18 | 61.43 | $9.59 | — |
| 2023-07-17 | 59.49 | $9.56 | — |
| 2023-07-14 | 58.83 | $9.55 | — |
| 2023-07-13 | 61.68 | $9.58 | — |
| 2023-07-12 | 56.32 | $9.50 | — |
| 2023-07-11 | 48.64 | $9.41 | — |
| 2023-07-10 | 45.61 | $9.38 | — |
| 2023-07-07 | 42.38 | $9.35 | — |
| 2023-07-06 | 44.03 | $9.37 | — |
| 2023-07-05 | 51.71 | $9.45 | — |
| 2023-07-03 | 56.37 | $9.49 | — |
| 2023-06-30 | 57.61 | $9.50 | — |
| 2023-06-29 | 51.56 | $9.44 | — |
| 2023-06-28 | 56.68 | $9.48 | — |
| 2023-06-27 | 55.64 | $9.47 | — |
| 2023-06-26 | 53.50 | $9.45 | — |
| 2023-06-23 | 53.50 | $9.45 | — |
| 2023-06-22 | 53.50 | $9.45 | — |
| 2023-06-21 | 58.31 | $9.49 | — |
| 2023-06-20 | 58.31 | $9.49 | — |
| 2023-06-16 | 59.52 | $9.50 | — |
| 2023-06-15 | 61.96 | $9.52 | — |
| 2023-06-14 | 56.93 | $9.46 | — |
| 2023-06-13 | 55.05 | $9.44 | — |
| 2023-06-12 | 55.05 | $9.44 | — |
| 2023-06-09 | 52.23 | $9.41 | — |
| 2023-06-08 | 53.29 | $9.42 | — |
| 2023-06-07 | 48.30 | $9.37 | — |
| 2023-06-06 | 53.75 | $9.42 | — |
| 2023-06-05 | 50.57 | $9.39 | — |
| 2023-06-02 | 51.70 | $9.40 | — |
| 2023-06-01 | 51.70 | $9.40 | — |
| 2023-05-31 | 46.30 | $9.35 | — |
| 2023-05-30 | 46.30 | $9.35 | — |
| 2023-05-26 | 42.85 | $9.32 | — |
| 2023-05-25 | 36.37 | $9.27 | — |
| 2023-05-24 | 38.88 | $9.30 | — |
| 2023-05-23 | 42.61 | $9.34 | — |
| 2023-05-22 | 44.65 | $9.36 | — |
| 2023-05-19 | 44.65 | $9.36 | — |
| 2023-05-18 | 45.63 | $9.37 | — |
| 2023-05-17 | 48.69 | $9.40 | — |
| 2023-05-16 | 46.41 | $9.38 | — |
| 2023-05-15 | 50.68 | $9.42 | — |
| 2023-05-12 | 50.68 | $9.42 | — |
| 2023-05-11 | 54.04 | $9.45 | — |
| 2023-05-10 | 53.05 | $9.44 | — |
| 2023-05-09 | 49.99 | $9.41 | — |
| 2023-05-08 | 52.15 | $9.43 | — |
| 2023-05-05 | 54.37 | $9.45 | — |
| 2023-05-04 | 54.37 | $9.45 | — |
| 2023-05-03 | 56.54 | $9.47 | — |
| 2023-05-02 | 54.83 | $9.45 | — |
| 2023-05-01 | 53.06 | $9.43 | — |
| 2023-04-28 | 59.70 | $9.49 | — |
| 2023-04-27 | 55.27 | $9.44 | — |
| 2023-04-26 | 53.32 | $9.42 | — |
| 2023-04-25 | 56.85 | $9.45 | — |
| 2023-04-24 | 55.93 | $9.44 | — |
| 2023-04-21 | 54.06 | $9.42 | — |
| 2023-04-20 | 55.17 | $9.43 | — |
| 2023-04-19 | 54.28 | $9.42 | — |
| 2023-04-18 | 56.41 | $9.44 | — |
| 2023-04-17 | 54.72 | $9.42 | — |
| 2023-04-14 | 57.92 | $9.45 | — |
| 2023-04-13 | 62.56 | $9.49 | — |
| 2023-04-12 | 60.30 | $9.46 | — |
| 2023-04-11 | 60.30 | $9.46 | — |
| 2023-04-10 | 59.56 | $9.45 | — |
| 2023-04-06 | 64.07 | $9.49 | — |
| 2023-04-05 | 63.42 | $9.48 | — |
| 2023-04-04 | 64.54 | $9.49 | — |
| 2023-04-03 | 63.93 | $9.48 | — |
| 2023-03-31 | 61.42 | $9.44 | — |
| 2023-03-30 | 57.18 | $9.38 | — |
| 2023-03-29 | 54.81 | $9.35 | — |
| 2023-03-28 | 51.42 | $9.31 | — |
| 2023-03-27 | 51.42 | $9.31 | — |
| 2023-03-24 | 55.16 | $9.35 | — |
| 2023-03-23 | 55.16 | $9.35 | — |
| 2023-03-22 | 52.84 | $9.32 | — |
| 2023-03-21 | 51.24 | $9.30 | — |
| 2023-03-20 | 49.61 | $9.28 | — |
| 2023-03-17 | 48.80 | $9.27 | — |
| 2023-03-16 | 48.01 | $9.26 | — |
| 2023-03-15 | 48.01 | $9.26 | — |
| 2023-03-14 | 46.52 | $9.24 | — |
| 2023-03-13 | 47.16 | $9.25 | — |
| 2023-03-10 | 44.22 | $9.21 | — |
| 2023-03-09 | 40.28 | $9.16 | — |
| 2023-03-08 | 41.97 | $9.19 | — |
| 2023-03-07 | 41.97 | $9.19 | — |
| 2023-03-06 | 45.41 | $9.25 | — |
| 2023-03-03 | 46.62 | $9.27 | — |
| 2023-03-02 | 38.89 | $9.17 | — |
| 2023-03-01 | 39.43 | $9.18 | — |
| 2023-02-28 | 41.06 | $9.21 | — |
| 2023-02-27 | 41.06 | $9.21 | — |
| 2023-02-24 | 39.56 | $9.19 | — |
| 2023-02-23 | 43.23 | $9.26 | — |
| 2023-02-22 | 40.22 | $9.22 | — |
| 2023-02-21 | 39.45 | $9.21 | — |
| 2023-02-17 | 45.53 | $9.32 | — |
| 2023-02-16 | 44.80 | $9.31 | — |
| 2023-02-15 | 47.86 | $9.36 | — |
| 2023-02-14 | 49.14 | $9.38 | — |
| 2023-02-13 | 50.42 | $9.40 | — |
| 2023-02-10 | 47.84 | $9.36 | — |
| 2023-02-09 | 49.68 | $9.39 | — |
| 2023-02-08 | 52.23 | $9.43 | — |
| 2023-02-07 | 52.88 | $9.44 | — |
| 2023-02-06 | 51.74 | $9.42 | — |
| 2023-02-03 | 56.23 | $9.49 | — |
| 2023-02-02 | 62.89 | $9.58 | — |
| 2023-02-01 | 60.93 | $9.54 | — |
| 2023-01-31 | 56.59 | $9.46 | — |
| 2023-01-30 | 53.53 | $9.41 | — |
| 2023-01-27 | 58.22 | $9.47 | — |
| 2023-01-26 | 59.03 | $9.48 | — |
| 2023-01-25 | 59.03 | $9.48 | — |
| 2023-01-24 | 57.97 | $9.46 | — |
| 2023-01-23 | 56.35 | $9.43 | — |
| 2023-01-20 | 55.81 | $9.42 | — |
| 2023-01-19 | 55.28 | $9.41 | — |
| 2023-01-18 | 56.56 | $9.43 | — |
| 2023-01-17 | 55.59 | $9.41 | — |
| 2023-01-13 | 55.59 | $9.41 | — |
| 2023-01-12 | 56.15 | $9.42 | — |
| 2023-01-11 | 52.96 | $9.35 | — |
| 2023-01-10 | 48.91 | $9.27 | — |
| 2023-01-09 | 49.93 | $9.29 | — |
| 2023-01-06 | 48.92 | $9.27 | — |
| 2023-01-05 | 42.28 | $9.15 | — |
| 2023-01-04 | 44.09 | $9.19 | — |
| 2023-01-03 | 39.79 | $9.12 | — |
| 2022-12-30 | 37.85 | $9.09 | — |
| 2022-12-29 | 39.05 | $9.12 | — |
| 2022-12-28 | 43.89 | $9.23 | — |
| 2022-12-27 | 45.86 | $9.27 | — |
| 2022-12-23 | 48.43 | $9.32 | — |
| 2022-12-22 | 48.96 | $9.33 | — |
| 2022-12-21 | 51.60 | $9.38 | — |
| 2022-12-20 | 48.42 | $9.32 | — |
| 2022-12-19 | 49.98 | $9.35 | — |
| 2022-12-16 | 53.23 | $9.41 | — |
| 2022-12-15 | 56.13 | $9.46 | — |
| 2022-12-14 | 61.18 | $9.54 | — |
| 2022-12-13 | 61.18 | $9.54 | — |
| 2022-12-12 | 58.66 | $9.48 | — |
| 2022-12-09 | 57.35 | $9.45 | — |
| 2022-12-08 | 61.03 | $9.51 | — |
| 2022-12-07 | 60.63 | $9.50 | — |
| 2022-12-06 | 58.61 | $9.45 | — |
| 2022-12-05 | 59.78 | $9.47 | — |
| 2022-12-02 | 66.02 | $9.57 | — |
| 2022-12-01 | 65.68 | $9.56 | — |
| 2022-11-30 | 62.85 | $9.48 | — |
| 2022-11-29 | 57.91 | $9.36 | — |
| 2022-11-28 | 57.91 | $9.36 | — |
| 2022-11-25 | 60.96 | $9.41 | — |
| 2022-11-23 | 60.96 | $9.41 | — |
| 2022-11-22 | 58.60 | $9.35 | — |
| 2022-11-21 | 55.62 | $9.28 | — |
| 2022-11-18 | 56.17 | $9.29 | — |
| 2022-11-17 | 56.17 | $9.29 | — |
| 2022-11-16 | 58.24 | $9.33 | — |
| 2022-11-15 | 57.87 | $9.32 | — |
| 2022-11-14 | 54.83 | $9.24 | — |
| 2022-11-11 | 56.78 | $9.28 | — |
| 2022-11-10 | 56.04 | $9.26 | — |
| 2022-11-09 | 44.25 | $9.00 | — |
| 2022-11-08 | 46.53 | $9.05 | — |
| 2022-11-07 | 44.35 | $9.01 | — |
| 2022-11-04 | 43.81 | $9.00 | — |
| 2022-11-03 | 41.65 | $8.96 | — |
| 2022-11-02 | 43.64 | $9.01 | — |
| 2022-11-01 | 46.62 | $9.08 | — |
| 2022-10-31 | 45.09 | $9.05 | — |
| 2022-10-28 | 47.23 | $9.10 | — |
| 2022-10-27 | 45.76 | $9.07 | — |
| 2022-10-26 | 44.30 | $9.04 | — |
| 2022-10-25 | 42.83 | $9.01 | — |
| 2022-10-24 | 37.05 | $8.90 | — |
| 2022-10-21 | 36.49 | $8.89 | — |
| 2022-10-20 | 34.29 | $8.85 | — |
| 2022-10-19 | 35.46 | $8.89 | — |
| 2022-10-18 | 37.91 | $8.97 | — |
| 2022-10-17 | 35.80 | $8.93 | — |
| 2022-10-14 | 31.96 | $8.86 | — |
| 2022-10-13 | 33.89 | $8.93 | — |
| 2022-10-12 | 32.23 | $8.90 | — |
| 2022-10-11 | 32.23 | $8.90 | — |
| 2022-10-10 | 32.72 | $8.92 | — |
| 2022-10-07 | 33.96 | $8.97 | — |
| 2022-10-06 | 38.69 | $9.14 | — |
| 2022-10-05 | 40.26 | $9.19 | — |
| 2022-10-04 | 42.21 | $9.25 | — |
| 2022-10-03 | 36.35 | $9.13 | — |
| 2022-09-30 | 29.57 | $9.01 | — |
| 2022-09-29 | 30.61 | $9.05 | — |
| 2022-09-28 | 33.07 | $9.14 | — |
| 2022-09-27 | 24.02 | $9.00 | — |
| 2022-09-26 | 25.42 | $9.06 | — |
| 2022-09-23 | 28.58 | $9.18 | — |
| 2022-09-22 | 31.03 | $9.26 | — |
| 2022-09-21 | 33.78 | $9.34 | — |
| 2022-09-20 | 34.88 | $9.37 | — |
| 2022-09-19 | 37.18 | $9.43 | — |
| 2022-09-16 | 36.52 | $9.42 | — |
| 2022-09-15 | 38.05 | $9.46 | — |
| 2022-09-14 | 40.04 | $9.51 | — |
| 2022-09-13 | 39.43 | $9.50 | — |
| 2022-09-12 | 45.01 | $9.63 | — |
| 2022-09-09 | 43.25 | $9.60 | — |
| 2022-09-08 | 39.58 | $9.54 | — |
| 2022-09-07 | 39.99 | $9.55 | — |
| 2022-09-06 | 34.87 | $9.47 | — |
| 2022-09-02 | 37.94 | $9.55 | — |
| 2022-09-01 | 37.94 | $9.55 | — |
| 2022-08-31 | 40.35 | $9.61 | — |
| 2022-08-30 | 42.49 | $9.66 | — |
| 2022-08-29 | 43.81 | $9.69 | — |
| 2022-08-26 | 46.08 | $9.74 | — |
| 2022-08-25 | 51.11 | $9.84 | — |
| 2022-08-24 | 46.69 | $9.76 | — |
| 2022-08-23 | 47.19 | $9.77 | — |
| 2022-08-22 | 47.19 | $9.77 | — |
| 2022-08-19 | 51.21 | $9.85 | — |
| 2022-08-18 | 56.33 | $9.94 | — |
| 2022-08-17 | 55.86 | $9.93 | — |
| 2022-08-16 | 60.13 | $10.00 | — |
| 2022-08-15 | 60.76 | $10.01 | — |
| 2022-08-12 | 60.37 | $10.00 | — |
| 2022-08-11 | 57.53 | $9.93 | — |
| 2022-08-10 | 59.86 | $9.97 | — |
| 2022-08-09 | 56.51 | $9.89 | — |
| 2022-08-08 | 58.84 | $9.93 | — |
| 2022-08-05 | 56.72 | $9.88 | — |
| 2022-08-04 | 61.53 | $9.96 | — |
| 2022-08-03 | 61.14 | $9.95 | — |
| 2022-08-02 | 57.44 | $9.86 | — |
| 2022-08-01 | 63.86 | $9.96 | — |
| 2022-07-29 | 62.26 | $9.92 | — |
| 2022-07-28 | 60.60 | $9.88 | — |
| 2022-07-27 | 57.00 | $9.80 | — |
| 2022-07-26 | 52.36 | $9.71 | — |
| 2022-07-25 | 54.86 | $9.75 | — |
| 2022-07-22 | 54.86 | $9.75 | — |
| 2022-07-21 | 52.83 | $9.71 | — |
| 2022-07-20 | 49.01 | $9.64 | — |
| 2022-07-19 | 47.86 | $9.62 | — |
| 2022-07-18 | 43.65 | $9.55 | — |
| 2022-07-15 | 44.63 | $9.57 | — |
| 2022-07-14 | 39.47 | $9.49 | — |
| 2022-07-13 | 41.78 | $9.54 | — |
| 2022-07-12 | 41.78 | $9.54 | — |
| 2022-07-11 | 42.23 | $9.55 | — |
| 2022-07-08 | 42.66 | $9.56 | — |
| 2022-07-07 | 43.94 | $9.59 | — |
| 2022-07-06 | 41.72 | $9.55 | — |
| 2022-07-05 | 43.35 | $9.59 | — |
| 2022-07-01 | 43.76 | $9.60 | — |
| 2022-06-30 | 40.02 | $9.53 | — |
| 2022-06-29 | 40.02 | $9.53 | — |
| 2022-06-28 | 38.98 | $9.51 | — |
| 2022-06-27 | 40.66 | $9.56 | — |
| 2022-06-24 | 42.40 | $9.61 | — |
| 2022-06-23 | 38.92 | $9.54 | — |
| 2022-06-22 | 36.32 | $9.49 | — |
| 2022-06-21 | 34.18 | $9.45 | — |
| 2022-06-17 | 33.11 | $9.43 | — |
| 2022-06-16 | 32.07 | $9.41 | — |
| 2022-06-15 | 34.92 | $9.52 | — |
| 2022-06-14 | 27.70 | $9.39 | — |
| 2022-06-13 | 28.87 | $9.44 | — |
| 2022-06-10 | 35.41 | $9.67 | — |
| 2022-06-09 | 39.88 | $9.79 | — |
| 2022-06-08 | 43.34 | $9.87 | — |
| 2022-06-07 | 45.70 | $9.92 | — |
| 2022-06-06 | 43.36 | $9.88 | — |
| 2022-06-03 | 44.74 | $9.91 | — |
| 2022-06-02 | 48.12 | $9.98 | — |
| 2022-06-01 | 44.10 | $9.91 | — |
| 2022-05-31 | 46.04 | $9.95 | — |
| 2022-05-27 | 49.66 | $10.02 | — |
| 2022-05-26 | 44.96 | $9.94 | — |
| 2022-05-25 | 41.73 | $9.89 | — |
| 2022-05-24 | 38.28 | $9.84 | — |
| 2022-05-23 | 36.87 | $9.82 | — |
| 2022-05-20 | 35.46 | $9.80 | — |
| 2022-05-19 | 33.34 | $9.77 | — |
| 2022-05-18 | 32.64 | $9.76 | — |
| 2022-05-17 | 35.47 | $9.84 | — |
| 2022-05-16 | 33.41 | $9.81 | — |
| 2022-05-13 | 33.41 | $9.81 | — |
| 2022-05-12 | 30.06 | $9.76 | — |
| 2022-05-11 | 29.38 | $9.75 | — |
| 2022-05-10 | 29.38 | $9.75 | — |
| 2022-05-09 | 28.13 | $9.73 | — |
| 2022-05-06 | 30.72 | $9.83 | — |
| 2022-05-05 | 33.35 | $9.92 | — |
| 2022-05-04 | 39.39 | $10.09 | — |
| 2022-05-03 | 31.79 | $9.98 | — |
| 2022-05-02 | 29.50 | $9.95 | — |
| 2022-04-29 | 30.81 | $9.99 | — |
| 2022-04-28 | 35.71 | $10.12 | — |
| 2022-04-27 | 30.89 | $10.06 | — |
| 2022-04-26 | 31.26 | $10.07 | — |
| 2022-04-25 | 33.56 | $10.13 | — |
| 2022-04-22 | 31.16 | $10.10 | — |
| 2022-04-21 | 34.74 | $10.19 | — |
| 2022-04-20 | 37.96 | $10.26 | — |
| 2022-04-19 | 34.67 | $10.22 | — |
| 2022-04-18 | 33.84 | $10.21 | — |
| 2022-04-14 | 34.68 | $10.23 | — |
| 2022-04-13 | 37.79 | $10.30 | — |
| 2022-04-12 | 34.60 | $10.26 | — |
| 2022-04-11 | 33.79 | $10.25 | — |
| 2022-04-08 | 37.29 | $10.33 | — |
| 2022-04-07 | 38.72 | $10.36 | — |
| 2022-04-06 | 39.68 | $10.38 | — |
| 2022-04-05 | 42.70 | $10.44 | — |
| 2022-04-04 | 49.24 | $10.55 | — |
| 2022-04-01 | 47.14 | $10.52 | — |
| 2022-03-31 | 46.44 | $10.51 | — |
| 2022-03-30 | 48.90 | $10.55 | — |
| 2022-03-29 | 49.53 | $10.56 | — |
| 2022-03-28 | 44.85 | $10.49 | — |
| 2022-03-25 | 42.69 | $10.46 | — |
| 2022-03-24 | 44.34 | $10.49 | — |
| 2022-03-23 | 42.94 | $10.47 | — |
| 2022-03-22 | 42.94 | $10.47 | — |
| 2022-03-21 | 42.29 | $10.46 | — |
| 2022-03-18 | 46.32 | $10.54 | — |
| 2022-03-17 | 43.10 | $10.49 | — |
| 2022-03-16 | 39.66 | $10.44 | — |
| 2022-03-15 | 30.93 | $10.33 | — |
| 2022-03-14 | 27.29 | $10.29 | — |
| 2022-03-11 | 30.33 | $10.37 | — |
| 2022-03-10 | 32.47 | $10.42 | — |
| 2022-03-09 | 34.31 | $10.46 | — |
| 2022-03-08 | 29.56 | $10.41 | — |
| 2022-03-07 | 30.83 | $10.44 | — |
| 2022-03-04 | 35.68 | $10.54 | — |
| 2022-03-03 | 36.78 | $10.56 | — |
| 2022-03-02 | 37.89 | $10.58 | — |
| 2022-03-01 | 39.01 | $10.60 | — |
| 2022-02-28 | 39.01 | $10.60 | — |
| 2022-02-25 | 36.47 | $10.57 | — |
| 2022-02-24 | 31.02 | $10.51 | — |
| 2022-02-23 | 28.09 | $10.48 | — |
| 2022-02-22 | 31.48 | $10.56 | — |
| 2022-02-18 | 33.40 | $10.60 | — |
| 2022-02-17 | 33.88 | $10.61 | — |
| 2022-02-16 | 35.88 | $10.65 | — |
| 2022-02-15 | 34.03 | $10.63 | — |
| 2022-02-14 | 31.21 | $10.60 | — |
| 2022-02-11 | 32.53 | $10.63 | — |
| 2022-02-10 | 33.43 | $10.65 | — |
| 2022-02-09 | 39.06 | $10.76 | — |
| 2022-02-08 | 33.24 | $10.70 | — |
| 2022-02-07 | 33.24 | $10.70 | — |
| 2022-02-04 | 33.72 | $10.71 | — |
| 2022-02-03 | 35.18 | $10.74 | — |
| 2022-02-02 | 41.44 | $10.85 | — |
| 2022-02-01 | 37.61 | $10.81 | — |
| 2022-01-31 | 36.62 | $10.80 | — |
| 2022-01-28 | 30.35 | $10.74 | — |
| 2022-01-27 | 23.12 | $10.68 | — |
| 2022-01-26 | 21.84 | $10.67 | — |
| 2022-01-25 | 23.72 | $10.72 | — |
| 2022-01-24 | 25.38 | $10.76 | — |
| 2022-01-21 | 25.81 | $10.77 | — |
| 2022-01-20 | 26.23 | $10.78 | — |
| 2022-01-19 | 27.07 | $10.80 | — |
| 2022-01-18 | 27.07 | $10.80 | — |
| 2022-01-14 | 31.65 | $10.90 | — |
| 2022-01-13 | 33.82 | $10.94 | — |
| 2022-01-12 | 35.56 | $10.97 | — |
| 2022-01-11 | 35.56 | $10.97 | — |
| 2022-01-10 | 28.97 | $10.91 | — |
| 2022-01-07 | 29.94 | $10.93 | — |
| 2022-01-06 | 30.92 | $10.95 | — |
| 2022-01-05 | 31.92 | $10.97 | — |
| 2022-01-04 | 37.02 | $11.06 | — |
| 2022-01-03 | 37.66 | $11.07 | — |
| 2021-12-31 | 40.29 | $11.11 | — |
| 2021-12-30 | 40.29 | $11.11 | — |
| 2021-12-29 | 55.00 | $11.28 | — |
| 2021-12-28 | 56.15 | $11.29 | — |
| 2021-12-27 | 57.28 | $11.30 | — |
| 2021-12-23 | 52.75 | $11.25 | — |
| 2021-12-22 | 52.75 | $11.25 | — |
| 2021-12-21 | 48.83 | $11.21 | — |
| 2021-12-20 | 44.45 | $11.17 | — |
| 2021-12-17 | 49.48 | $11.22 | — |
| 2021-12-16 | 49.48 | $11.22 | — |
| 2021-12-15 | 51.59 | $11.24 | — |
| 2021-12-14 | 48.46 | $11.21 | — |
| 2021-12-13 | 52.78 | $11.25 | — |
| 2021-12-10 | 52.78 | $11.25 | — |
| 2021-12-09 | 50.80 | $11.23 | — |
| 2021-12-08 | 54.02 | $11.26 | — |
| 2021-12-07 | 55.13 | $11.27 | — |
| 2021-12-06 | 49.19 | $11.21 | — |
| 2021-12-03 | 46.96 | $11.19 | — |
| 2021-12-02 | 46.96 | $11.19 | — |
| 2021-12-01 | 41.15 | $11.14 | — |
| 2021-11-30 | 43.89 | $11.17 | — |
| 2021-11-29 | 46.86 | $11.20 | — |
| 2021-11-26 | 44.48 | $11.18 | — |
| 2021-11-24 | 48.61 | $11.22 | — |
| 2021-11-23 | 44.97 | $11.19 | — |
| 2021-11-22 | 49.41 | $11.23 | — |
| 2021-11-19 | 57.48 | $11.29 | — |
| 2021-11-18 | 57.48 | $11.29 | — |
| 2021-11-17 | 56.41 | $11.28 | — |
| 2021-11-16 | 55.34 | $11.27 | — |
| 2021-11-15 | 56.66 | $11.28 | — |
| 2021-11-12 | 59.35 | $11.30 | — |
| 2021-11-11 | 57.43 | $11.28 | — |
| 2021-11-10 | 57.43 | $11.28 | — |
| 2021-11-09 | 69.24 | $11.36 | — |
| 2021-11-08 | 67.66 | $11.34 | — |
| 2021-11-05 | 67.66 | $11.34 | — |
| 2021-11-04 | 64.36 | $11.30 | — |
| 2021-11-03 | 60.53 | $11.26 | — |
| 2021-11-02 | 59.50 | $11.25 | — |
| 2021-11-01 | 57.38 | $11.23 | — |
| 2021-10-29 | 56.29 | $11.22 | — |
| 2021-10-28 | 59.16 | $11.24 | — |
| 2021-10-27 | 58.14 | $11.23 | — |
| 2021-10-26 | 57.13 | $11.22 | — |
| 2021-10-25 | 55.07 | $11.20 | — |
| 2021-10-22 | 52.93 | $11.18 | — |
| 2021-10-21 | 50.69 | $11.16 | — |
| 2021-10-20 | 50.69 | $11.16 | — |
| 2021-10-19 | 49.60 | $11.15 | — |
| 2021-10-18 | 49.60 | $11.15 | — |
| 2021-10-15 | 50.61 | $11.16 | — |
| 2021-10-14 | 50.61 | $11.16 | — |
| 2021-10-13 | 43.38 | $11.09 | — |
| 2021-10-12 | 37.14 | $11.04 | — |
| 2021-10-11 | 34.39 | $11.02 | — |
| 2021-10-08 | 35.88 | $11.04 | — |
| 2021-10-07 | 38.24 | $11.07 | — |
| 2021-10-06 | 35.56 | $11.05 | — |
| 2021-10-05 | 35.56 | $11.05 | — |
| 2021-10-04 | 34.27 | $11.04 | — |
| 2021-10-01 | 37.09 | $11.08 | — |
| 2021-09-30 | 34.53 | $11.06 | — |
| 2021-09-29 | 36.65 | $11.09 | — |
| 2021-09-28 | 35.39 | $11.08 | — |
| 2021-09-27 | 42.64 | $11.17 | — |
| 2021-09-24 | 44.57 | $11.19 | — |
| 2021-09-23 | 47.64 | $11.22 | — |
| 2021-09-22 | 49.81 | $11.24 | — |
| 2021-09-21 | 45.05 | $11.20 | — |
| 2021-09-20 | 43.78 | $11.19 | — |
| 2021-09-17 | 47.98 | $11.23 | — |
| 2021-09-16 | 54.16 | $11.28 | — |
| 2021-09-15 | 56.94 | $11.30 | — |
| 2021-09-14 | 55.86 | $11.29 | — |
| 2021-09-13 | 55.86 | $11.29 | — |
| 2021-09-10 | 52.65 | $11.26 | — |
| 2021-09-09 | 57.99 | $11.30 | — |
| 2021-09-08 | 56.95 | $11.29 | — |
| 2021-09-07 | 55.92 | $11.28 | — |
| 2021-09-03 | 61.53 | $11.32 | — |
| 2021-09-02 | 64.61 | $11.34 | — |
| 2021-09-01 | 62.85 | $11.32 | — |
| 2021-08-31 | 61.00 | $11.30 | — |
| 2021-08-30 | 62.47 | $11.31 | — |
| 2021-08-27 | 60.66 | $11.29 | — |
| 2021-08-26 | 54.39 | $11.23 | — |
| 2021-08-25 | 57.29 | $11.25 | — |
| 2021-08-24 | 58.77 | $11.26 | — |
| 2021-08-23 | 57.73 | $11.25 | — |
| 2021-08-20 | 51.98 | $11.20 | — |
| 2021-08-19 | 49.36 | $11.18 | — |
| 2021-08-18 | 50.67 | $11.19 | — |
| 2021-08-17 | 54.82 | $11.22 | — |
| 2021-08-16 | 59.46 | $11.25 | — |
| 2021-08-13 | 61.09 | $11.26 | — |
| 2021-08-12 | 56.55 | $11.22 | — |
| 2021-08-11 | 56.55 | $11.22 | — |
| 2021-08-10 | 54.14 | $11.20 | — |
| 2021-08-09 | 54.14 | $11.20 | — |
| 2021-08-06 | 57.00 | $11.22 | — |
| 2021-08-05 | 67.09 | $11.28 | — |
| 2021-08-04 | 66.14 | $11.27 | — |
| 2021-08-03 | 68.01 | $11.28 | — |
| 2021-08-02 | 65.21 | $11.25 | — |
| 2021-07-30 | 63.18 | $11.23 | — |
| 2021-07-29 | 66.90 | $11.25 | — |
| 2021-07-28 | 64.94 | $11.23 | — |
| 2021-07-27 | 62.84 | $11.21 | — |
| 2021-07-26 | 62.84 | $11.21 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.29
2026-07-22
Close Price
$11.42
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -64.29 | $11.42 | — |
| 2026-07-21 | -57.14 | $11.43 | — |
| 2026-07-20 | -100.00 | $11.37 | — |
| 2026-07-17 | -100.00 | $11.39 | — |
| 2026-07-16 | -75.00 | $11.42 | — |
| 2026-07-15 | -41.67 | $11.46 | — |
| 2026-07-14 | -66.67 | $11.43 | — |
| 2026-07-13 | -100.00 | $11.39 | — |
| 2026-07-10 | -41.67 | $11.46 | — |
| 2026-07-09 | -23.81 | $11.46 | — |
| 2026-07-08 | -42.86 | $11.42 | — |
| 2026-07-07 | -33.33 | $11.44 | — |
| 2026-07-06 | 0.00 | $11.51 | — |
| 2026-07-02 | -36.36 | $11.44 | — |
| 2026-07-01 | -40.91 | $11.43 | — |
| 2026-06-30 | -30.77 | $11.48 | — |
| 2026-06-29 | -38.46 | $11.46 | — |
| 2026-06-26 | -53.85 | $11.42 | — |
| 2026-06-25 | -50.00 | $11.43 | — |
| 2026-06-24 | -57.69 | $11.41 | — |
| 2026-06-23 | -65.38 | $11.39 | — |
| 2026-06-22 | -26.92 | $11.49 | — |
| 2026-06-18 | -19.23 | $11.51 | — |
| 2026-06-17 | -46.15 | $11.44 | — |
| 2026-06-16 | -26.92 | $11.49 | — |
| 2026-06-15 | -19.23 | $11.51 | — |
| 2026-06-12 | -46.15 | $11.44 | — |
| 2026-06-11 | -50.00 | $11.43 | — |
| 2026-06-10 | -100.00 | $11.30 | — |
| 2026-06-09 | -73.08 | $11.37 | — |
| 2026-06-08 | -76.92 | $11.36 | — |
| 2026-06-05 | -84.62 | $11.34 | — |
| 2026-06-04 | -15.38 | $11.52 | — |
| 2026-06-03 | -19.23 | $11.51 | — |
| 2026-06-02 | 0.00 | $11.56 | — |
| 2026-06-01 | 0.00 | $11.53 | — |
| 2026-05-29 | 0.00 | $11.52 | — |
| 2026-05-28 | 0.00 | $11.51 | — |
| 2026-05-27 | 0.00 | $11.48 | — |
| 2026-05-26 | 0.00 | $11.48 | — |
| 2026-05-22 | -16.67 | $11.41 | — |
| 2026-05-21 | -22.22 | $11.40 | — |
| 2026-05-20 | -33.33 | $11.38 | — |
| 2026-05-19 | -77.78 | $11.30 | — |
| 2026-05-18 | -55.56 | $11.34 | — |
| 2026-05-15 | -61.11 | $11.33 | — |
| 2026-05-14 | 0.00 | $11.44 | — |
| 2026-05-13 | -5.56 | $11.43 | — |
| 2026-05-12 | -22.22 | $11.40 | — |
| 2026-05-11 | 0.00 | $11.44 | — |
| 2026-05-08 | 0.00 | $11.44 | — |
| 2026-05-07 | -13.79 | $11.39 | — |
| 2026-05-06 | 0.00 | $11.43 | — |
| 2026-05-05 | -5.00 | $11.33 | — |
| 2026-05-04 | -13.89 | $11.29 | — |
| 2026-05-01 | -8.11 | $11.31 | — |
| 2026-04-30 | -2.63 | $11.33 | — |
| 2026-04-29 | -21.05 | $11.26 | — |
| 2026-04-28 | -14.63 | $11.28 | — |
| 2026-04-27 | -5.66 | $11.31 | — |
| 2026-04-24 | -3.64 | $11.32 | — |
| 2026-04-23 | -12.73 | $11.27 | — |
| 2026-04-22 | -5.45 | $11.31 | — |
| 2026-04-21 | -14.55 | $11.26 | — |
| 2026-04-20 | -3.64 | $11.32 | — |
| 2026-04-17 | 0.00 | $11.34 | — |
| 2026-04-16 | 0.00 | $11.27 | — |
| 2026-04-15 | 0.00 | $11.26 | — |
| 2026-04-14 | 0.00 | $11.25 | — |
| 2026-04-13 | 0.00 | $11.19 | — |
| 2026-04-10 | -2.78 | $11.14 | — |
| 2026-04-09 | 0.00 | $11.15 | — |
| 2026-04-08 | 0.00 | $11.14 | — |
| 2026-04-07 | -38.71 | $10.98 | — |
| 2026-04-06 | -41.94 | $10.97 | — |
| 2026-04-02 | -45.16 | $10.96 | — |
| 2026-04-01 | -45.16 | $10.96 | — |
| 2026-03-31 | -62.16 | $10.93 | — |
| 2026-03-30 | -94.59 | $10.81 | — |
| 2026-03-27 | -100.00 | $10.79 | — |
| 2026-03-26 | -100.00 | $10.84 | — |
| 2026-03-25 | -77.78 | $10.95 | — |
| 2026-03-24 | -91.11 | $10.89 | — |
| 2026-03-23 | -86.67 | $10.91 | — |
| 2026-03-20 | -100.00 | $10.85 | — |
| 2026-03-19 | -97.06 | $10.97 | — |
| 2026-03-18 | -94.12 | $10.98 | — |
| 2026-03-17 | -70.59 | $11.06 | — |
| 2026-03-16 | -79.41 | $11.03 | — |
| 2026-03-13 | -100.00 | $10.96 | — |
| 2026-03-12 | -100.00 | $10.99 | — |
| 2026-03-11 | -88.00 | $11.08 | — |
| 2026-03-10 | -80.00 | $11.10 | — |
| 2026-03-09 | -80.00 | $11.10 | — |
| 2026-03-06 | -100.00 | $11.05 | — |
| 2026-03-05 | -90.91 | $11.10 | — |
| 2026-03-04 | -63.64 | $11.16 | — |
| 2026-03-03 | -72.73 | $11.14 | — |
| 2026-03-02 | -22.73 | $11.25 | — |
| 2026-02-27 | 0.00 | $11.30 | — |
| 2026-02-26 | -4.55 | $11.29 | — |
| 2026-02-25 | 0.00 | $11.30 | — |
| 2026-02-24 | 0.00 | $11.27 | — |
| 2026-02-23 | -11.11 | $11.24 | — |
| 2026-02-20 | 0.00 | $11.26 | — |
| 2026-02-19 | 0.00 | $11.22 | — |
| 2026-02-18 | 0.00 | $11.22 | — |
| 2026-02-17 | -8.70 | $11.20 | — |
| 2026-02-13 | -8.70 | $11.20 | — |
| 2026-02-12 | -17.39 | $11.18 | — |
| 2026-02-11 | 0.00 | $11.22 | — |
| 2026-02-10 | 0.00 | $11.21 | — |
| 2026-02-09 | 0.00 | $11.20 | — |
| 2026-02-06 | -10.53 | $11.16 | — |
| 2026-02-05 | -52.63 | $11.08 | — |
| 2026-02-04 | -36.84 | $11.11 | — |
| 2026-02-03 | -26.32 | $11.13 | — |
| 2026-02-02 | -26.32 | $11.13 | — |
| 2026-01-30 | -21.74 | $11.13 | — |
| 2026-01-29 | 0.00 | $11.18 | — |
| 2026-01-28 | 0.00 | $11.17 | — |
| 2026-01-27 | 0.00 | $11.17 | — |
| 2026-01-26 | 0.00 | $11.13 | — |
| 2026-01-23 | -10.00 | $11.10 | — |
| 2026-01-22 | -20.00 | $11.08 | — |
| 2026-01-21 | -35.00 | $11.05 | — |
| 2026-01-20 | -65.00 | $10.99 | — |
| 2026-01-16 | -25.00 | $11.07 | — |
| 2026-01-15 | -20.00 | $11.08 | — |
| 2026-01-14 | -25.00 | $11.07 | — |
| 2026-01-13 | -25.00 | $11.07 | — |
| 2026-01-12 | -20.00 | $11.08 | — |
| 2026-01-09 | -35.00 | $11.05 | — |
| 2026-01-08 | -55.00 | $11.01 | — |
| 2026-01-07 | -50.00 | $11.02 | — |
| 2026-01-06 | -45.00 | $11.03 | — |
| 2026-01-05 | -60.00 | $11.00 | — |
| 2026-01-02 | -85.00 | $10.95 | — |
| 2025-12-31 | -100.00 | $10.92 | — |
| 2025-12-30 | -100.00 | $10.95 | — |
| 2025-12-29 | -7.14 | $11.11 | — |
| 2025-12-26 | 0.00 | $11.12 | — |
| 2025-12-24 | 0.00 | $11.11 | — |
| 2025-12-23 | 0.00 | $11.10 | — |
| 2025-12-22 | 0.00 | $11.07 | — |
| 2025-12-19 | -16.67 | $11.04 | — |
| 2025-12-18 | -26.09 | $11.01 | — |
| 2025-12-17 | -39.13 | $10.98 | — |
| 2025-12-16 | -26.09 | $11.01 | — |
| 2025-12-15 | -21.74 | $11.02 | — |
| 2025-12-12 | -21.74 | $11.02 | — |
| 2025-12-11 | 0.00 | $11.07 | — |
| 2025-12-10 | 0.00 | $11.06 | — |
| 2025-12-09 | -22.73 | $11.01 | — |
| 2025-12-08 | -18.18 | $11.02 | — |
| 2025-12-05 | -9.09 | $11.04 | — |
| 2025-12-04 | -9.09 | $11.04 | — |
| 2025-12-03 | -9.09 | $11.04 | — |
| 2025-12-02 | -18.18 | $11.02 | — |
| 2025-12-01 | -27.27 | $11.00 | — |
| 2025-11-28 | -13.64 | $11.03 | — |
| 2025-11-26 | -18.18 | $11.02 | — |
| 2025-11-25 | -36.36 | $10.98 | — |
| 2025-11-24 | -64.00 | $10.93 | — |
| 2025-11-21 | -80.00 | $10.89 | — |
| 2025-11-20 | -100.00 | $10.84 | — |
| 2025-11-19 | -100.00 | $10.89 | — |
| 2025-11-18 | -100.00 | $10.90 | — |
| 2025-11-17 | -100.00 | $10.93 | — |
| 2025-11-14 | -92.31 | $10.97 | — |
| 2025-11-13 | -76.92 | $10.99 | — |
| 2025-11-12 | -23.08 | $11.06 | — |
| 2025-11-11 | -30.77 | $11.05 | — |
| 2025-11-10 | -43.75 | $11.02 | — |
| 2025-11-07 | -81.25 | $10.96 | — |
| 2025-11-06 | -45.83 | $10.98 | — |
| 2025-11-05 | -37.50 | $11.00 | — |
| 2025-11-04 | -41.67 | $10.99 | — |
| 2025-11-03 | -20.83 | $11.04 | — |
| 2025-10-31 | -20.83 | $11.04 | — |
| 2025-10-30 | -25.00 | $11.03 | — |
| 2025-10-29 | -12.50 | $11.06 | — |
| 2025-10-28 | 0.00 | $11.09 | — |
| 2025-10-27 | 0.00 | $11.09 | — |
| 2025-10-24 | 0.00 | $11.05 | — |
| 2025-10-23 | -5.56 | $11.02 | — |
| 2025-10-22 | -16.67 | $11.00 | — |
| 2025-10-21 | -5.56 | $11.02 | — |
| 2025-10-20 | 0.00 | $11.03 | — |
| 2025-10-17 | 0.00 | $10.98 | — |
| 2025-10-16 | 0.00 | $10.98 | — |
| 2025-10-15 | -8.33 | $10.96 | — |
| 2025-10-14 | -33.33 | $10.93 | — |
| 2025-10-13 | -33.33 | $10.93 | — |
| 2025-10-10 | -100.00 | $10.85 | — |
| 2025-10-09 | -27.27 | $10.94 | — |
| 2025-10-08 | 0.00 | $10.97 | — |
| 2025-10-07 | -7.69 | $10.95 | — |
| 2025-10-06 | 0.00 | $10.96 | — |
| 2025-10-03 | 0.00 | $10.96 | — |
| 2025-10-02 | 0.00 | $10.96 | — |
| 2025-10-01 | 0.00 | $10.95 | — |
| 2025-09-30 | 0.00 | $10.92 | — |
| 2025-09-29 | -5.00 | $10.90 | — |
| 2025-09-26 | -15.00 | $10.88 | — |
| 2025-09-25 | -25.00 | $10.86 | — |
| 2025-09-24 | -15.00 | $10.88 | — |
| 2025-09-23 | 0.00 | $10.91 | — |
| 2025-09-22 | 0.00 | $10.91 | — |
| 2025-09-19 | -10.00 | $10.89 | — |
| 2025-09-18 | -4.35 | $10.90 | — |
| 2025-09-17 | -8.70 | $10.89 | — |
| 2025-09-16 | 0.00 | $10.91 | — |
| 2025-09-15 | 0.00 | $10.90 | — |
| 2025-09-12 | -5.00 | $10.87 | — |
| 2025-09-11 | 0.00 | $10.88 | — |
| 2025-09-10 | 0.00 | $10.83 | — |
| 2025-09-09 | 0.00 | $10.82 | — |
| 2025-09-08 | 0.00 | $10.82 | — |
| 2025-09-05 | 0.00 | $10.78 | — |
| 2025-09-04 | 0.00 | $10.77 | — |
| 2025-09-03 | -28.57 | $10.73 | — |
| 2025-09-02 | -37.50 | $10.71 | — |
| 2025-08-29 | -18.75 | $10.74 | — |
| 2025-08-28 | -4.76 | $10.76 | — |
| 2025-08-27 | -14.29 | $10.74 | — |
| 2025-08-26 | -14.29 | $10.74 | — |
| 2025-08-25 | -19.05 | $10.73 | — |
| 2025-08-22 | 0.00 | $10.77 | — |
| 2025-08-21 | -29.41 | $10.68 | — |
| 2025-08-20 | -17.65 | $10.70 | — |
| 2025-08-19 | -23.53 | $10.69 | — |
| 2025-08-18 | -11.76 | $10.71 | — |
| 2025-08-15 | -11.76 | $10.71 | — |
| 2025-08-14 | -11.76 | $10.71 | — |
| 2025-08-13 | 0.00 | $10.73 | — |
| 2025-08-12 | 0.00 | $10.69 | — |
| 2025-08-11 | -23.08 | $10.65 | — |
| 2025-08-08 | -15.38 | $10.66 | — |
| 2025-08-07 | -23.08 | $10.65 | — |
| 2025-08-06 | -38.46 | $10.63 | — |
| 2025-08-05 | -53.85 | $10.61 | — |
| 2025-08-04 | -53.85 | $10.61 | — |
| 2025-08-01 | -92.31 | $10.56 | — |
| 2025-07-31 | -69.23 | $10.59 | — |
| 2025-07-30 | -46.15 | $10.62 | — |
| 2025-07-29 | -23.08 | $10.65 | — |
| 2025-07-28 | -30.77 | $10.64 | — |
| 2025-07-25 | -7.69 | $10.67 | — |
| 2025-07-24 | -15.38 | $10.66 | — |
| 2025-07-23 | 0.00 | $10.68 | — |
| 2025-07-22 | 0.00 | $10.64 | — |
| 2025-07-21 | 0.00 | $10.62 | — |
| 2025-07-18 | -11.76 | $10.60 | — |
| 2025-07-17 | -16.67 | $10.59 | — |
| 2025-07-16 | -27.78 | $10.57 | — |
| 2025-07-15 | -38.89 | $10.55 | — |
| 2025-07-14 | -27.78 | $10.57 | — |
| 2025-07-11 | -22.22 | $10.58 | — |
| 2025-07-10 | -5.56 | $10.61 | — |
| 2025-07-09 | -5.56 | $10.61 | — |
| 2025-07-08 | -21.05 | $10.58 | — |
| 2025-07-07 | -25.00 | $10.57 | — |
| 2025-07-03 | 0.00 | $10.62 | — |
| 2025-07-02 | 0.00 | $10.61 | — |
| 2025-07-01 | 0.00 | $10.59 | — |
| 2025-06-30 | 0.00 | $10.59 | — |
| 2025-06-27 | 0.00 | $10.57 | — |
| 2025-06-26 | 0.00 | $10.55 | — |
| 2025-06-25 | -5.56 | $10.51 | — |
| 2025-06-24 | 0.00 | $10.52 | — |
| 2025-06-23 | -16.67 | $10.46 | — |
| 2025-06-20 | -22.22 | $10.45 | — |
| 2025-06-18 | -26.32 | $10.44 | — |
| 2025-06-17 | -26.32 | $10.44 | — |
| 2025-06-16 | -15.79 | $10.46 | — |
| 2025-06-13 | -26.32 | $10.44 | — |
| 2025-06-12 | 0.00 | $10.49 | — |
| 2025-06-11 | 0.00 | $10.46 | — |
| 2025-06-10 | 0.00 | $10.45 | — |
| 2025-06-09 | 0.00 | $10.43 | — |
| 2025-06-06 | -5.00 | $10.42 | — |
| 2025-06-05 | -4.55 | $10.42 | — |
| 2025-06-04 | 0.00 | $10.43 | — |
| 2025-06-03 | 0.00 | $10.40 | — |
| 2025-06-02 | 0.00 | $10.40 | — |
| 2025-05-30 | -5.88 | $10.37 | — |
| 2025-05-29 | -5.88 | $10.37 | — |
| 2025-05-28 | -23.53 | $10.34 | — |
| 2025-05-27 | 0.00 | $10.38 | — |
| 2025-05-23 | -33.33 | $10.31 | — |
| 2025-05-22 | -30.00 | $10.31 | — |
| 2025-05-21 | -31.82 | $10.30 | — |
| 2025-05-20 | -3.23 | $10.36 | — |
| 2025-05-19 | 0.00 | $10.37 | — |
| 2025-05-16 | 0.00 | $10.35 | — |
| 2025-05-15 | 0.00 | $10.33 | — |
| 2025-05-14 | -2.70 | $10.30 | — |
| 2025-05-13 | 0.00 | $10.31 | — |
| 2025-05-12 | 0.00 | $10.29 | — |
| 2025-05-09 | -3.23 | $10.23 | — |
| 2025-05-08 | -7.89 | $10.21 | — |
| 2025-05-07 | -5.26 | $10.22 | — |
| 2025-05-06 | -3.70 | $10.22 | — |
| 2025-05-05 | -3.70 | $10.22 | — |
| 2025-05-02 | 0.00 | $10.24 | — |
| 2025-05-01 | 0.00 | $10.21 | — |
| 2025-04-30 | 0.00 | $10.21 | — |
| 2025-04-29 | 0.00 | $10.21 | — |
| 2025-04-28 | -2.00 | $10.19 | — |
| 2025-04-25 | -6.00 | $10.17 | — |
| 2025-04-24 | -10.00 | $10.15 | — |
| 2025-04-23 | -28.00 | $10.06 | — |
| 2025-04-22 | -42.59 | $10.01 | — |
| 2025-04-21 | -55.56 | $9.94 | — |
| 2025-04-17 | -44.44 | $10.00 | — |
| 2025-04-16 | -48.15 | $9.98 | — |
| 2025-04-15 | -44.44 | $10.00 | — |
| 2025-04-14 | -46.30 | $9.99 | — |
| 2025-04-11 | -57.41 | $9.93 | — |
| 2025-04-10 | -70.37 | $9.86 | — |
| 2025-04-09 | -51.85 | $9.96 | — |
| 2025-04-08 | -100.00 | $9.70 | — |
| 2025-04-07 | -100.00 | $9.76 | — |
| 2025-04-04 | -100.00 | $9.85 | — |
| 2025-04-03 | -100.00 | $10.08 | — |
| 2025-04-02 | -28.57 | $10.20 | — |
| 2025-04-01 | -50.00 | $10.18 | — |
| 2025-03-31 | -62.50 | $10.16 | — |
| 2025-03-28 | -62.50 | $10.16 | — |
| 2025-03-27 | -47.06 | $10.19 | — |
| 2025-03-26 | -47.06 | $10.19 | — |
| 2025-03-25 | -26.32 | $10.24 | — |
| 2025-03-24 | -36.84 | $10.22 | — |
| 2025-03-21 | -47.37 | $10.20 | — |
| 2025-03-20 | -36.84 | $10.22 | — |
| 2025-03-19 | -35.00 | $10.23 | — |
| 2025-03-18 | -55.00 | $10.19 | — |
| 2025-03-17 | -47.62 | $10.21 | — |
| 2025-03-14 | -71.43 | $10.16 | — |
| 2025-03-13 | -100.00 | $10.10 | — |
| 2025-03-12 | -94.74 | $10.13 | — |
| 2025-03-11 | -100.00 | $10.12 | — |
| 2025-03-10 | -100.00 | $10.14 | — |
| 2025-03-07 | -90.00 | $10.22 | — |
| 2025-03-06 | -100.00 | $10.21 | — |
| 2025-03-05 | -55.56 | $10.26 | — |
| 2025-03-04 | -90.00 | $10.22 | — |
| 2025-03-03 | -50.00 | $10.24 | — |
| 2025-02-28 | -28.57 | $10.27 | — |
| 2025-02-27 | -57.14 | $10.23 | — |
| 2025-02-26 | -14.29 | $10.29 | — |
| 2025-02-25 | -28.57 | $10.27 | — |
| 2025-02-24 | -33.33 | $10.26 | — |
| 2025-02-21 | -20.00 | $10.28 | — |
| 2025-02-20 | -6.67 | $10.30 | — |
| 2025-02-19 | -6.67 | $10.30 | — |
| 2025-02-18 | 0.00 | $10.31 | — |
| 2025-02-14 | 0.00 | $10.30 | — |
| 2025-02-13 | 0.00 | $10.28 | — |
| 2025-02-12 | -20.00 | $10.22 | — |
| 2025-02-11 | -6.90 | $10.24 | — |
| 2025-02-10 | -6.67 | $10.24 | — |
| 2025-02-07 | -13.33 | $10.22 | — |
| 2025-02-06 | 0.00 | $10.26 | — |
| 2025-02-05 | 0.00 | $10.25 | — |
| 2025-02-04 | -3.85 | $10.21 | — |
| 2025-02-03 | -19.23 | $10.17 | — |
| 2025-01-31 | -7.69 | $10.20 | — |
| 2025-01-30 | 0.00 | $10.22 | — |
| 2025-01-29 | -4.35 | $10.18 | — |
| 2025-01-28 | 0.00 | $10.19 | — |
| 2025-01-27 | -20.00 | $10.16 | — |
| 2025-01-24 | -8.00 | $10.19 | — |
| 2025-01-23 | -12.00 | $10.18 | — |
| 2025-01-22 | -16.00 | $10.17 | — |
| 2025-01-21 | -20.00 | $10.16 | — |
| 2025-01-17 | -40.00 | $10.11 | — |
| 2025-01-16 | -61.29 | $10.08 | — |
| 2025-01-15 | -70.59 | $10.06 | — |
| 2025-01-14 | -97.06 | $9.97 | — |
| 2025-01-13 | -100.00 | $9.96 | — |
| 2025-01-10 | -100.00 | $9.96 | — |
| 2025-01-08 | -96.97 | $10.03 | — |
| 2025-01-07 | -96.97 | $10.03 | — |
| 2025-01-06 | -85.29 | $10.07 | — |
| 2025-01-03 | -91.18 | $10.05 | — |
| 2025-01-02 | -100.00 | $10.02 | — |
| 2024-12-31 | -100.00 | $10.02 | — |
| 2024-12-30 | -100.00 | $10.03 | — |
| 2024-12-27 | -77.27 | $10.19 | — |
| 2024-12-26 | -68.18 | $10.21 | — |
| 2024-12-24 | -68.18 | $10.21 | — |
| 2024-12-23 | -81.82 | $10.18 | — |
| 2024-12-20 | -86.36 | $10.17 | — |
| 2024-12-19 | -100.00 | $10.14 | — |
| 2024-12-18 | -100.00 | $10.15 | — |
| 2024-12-17 | -42.86 | $10.27 | — |
| 2024-12-16 | -27.27 | $10.30 | — |
| 2024-12-13 | -24.00 | $10.30 | — |
| 2024-12-12 | -20.00 | $10.31 | — |
| 2024-12-11 | -4.00 | $10.35 | — |
| 2024-12-10 | -12.00 | $10.33 | — |
| 2024-12-09 | -4.00 | $10.35 | — |
| 2024-12-06 | 0.00 | $10.36 | — |
| 2024-12-05 | 0.00 | $10.35 | — |
| 2024-12-04 | 0.00 | $10.35 | — |
| 2024-12-03 | 0.00 | $10.32 | — |
| 2024-12-02 | 0.00 | $10.31 | — |
| 2024-11-29 | 0.00 | $10.30 | — |
| 2024-11-27 | 0.00 | $10.25 | — |
| 2024-11-26 | -6.67 | $10.24 | — |
| 2024-11-25 | -6.67 | $10.24 | — |
| 2024-11-22 | -46.67 | $10.18 | — |
| 2024-11-21 | -60.00 | $10.16 | — |
| 2024-11-20 | -66.67 | $10.15 | — |
| 2024-11-19 | -60.00 | $10.16 | — |
| 2024-11-18 | -73.33 | $10.14 | — |
| 2024-11-15 | -93.33 | $10.11 | — |
| 2024-11-14 | -76.19 | $10.15 | — |
| 2024-11-13 | -71.43 | $10.16 | — |
| 2024-11-12 | -61.90 | $10.18 | — |
| 2024-11-11 | -28.57 | $10.25 | — |
| 2024-11-08 | -28.57 | $10.25 | — |
| 2024-11-07 | -33.33 | $10.24 | — |
| 2024-11-06 | -66.67 | $10.17 | — |
| 2024-11-05 | -66.67 | $10.17 | — |
| 2024-11-04 | -90.48 | $10.12 | — |
| 2024-11-01 | -100.00 | $10.10 | — |
| 2024-10-31 | -100.00 | $10.14 | — |
| 2024-10-30 | -92.31 | $10.20 | — |
| 2024-10-29 | -88.24 | $10.21 | — |
| 2024-10-28 | -88.89 | $10.21 | — |
| 2024-10-25 | -94.44 | $10.20 | — |
| 2024-10-24 | -84.21 | $10.22 | — |
| 2024-10-23 | -100.00 | $10.19 | — |
| 2024-10-22 | -100.00 | $10.24 | — |
| 2024-10-21 | -100.00 | $10.25 | — |
| 2024-10-18 | -58.33 | $10.31 | — |
| 2024-10-17 | -75.00 | $10.29 | — |
| 2024-10-16 | -58.33 | $10.31 | — |
| 2024-10-15 | -75.00 | $10.29 | — |
| 2024-10-14 | -66.67 | $10.30 | — |
| 2024-10-11 | -75.00 | $10.29 | — |
| 2024-10-10 | -100.00 | $10.26 | — |
| 2024-10-09 | -78.57 | $10.27 | — |
| 2024-10-08 | -64.71 | $10.27 | — |
| 2024-10-07 | -60.00 | $10.26 | — |
| 2024-10-04 | -36.36 | $10.30 | — |
| 2024-10-03 | -23.08 | $10.32 | — |
| 2024-10-02 | -7.69 | $10.36 | — |
| 2024-10-01 | -3.85 | $10.37 | — |
| 2024-09-30 | -3.85 | $10.37 | — |
| 2024-09-27 | 0.00 | $10.38 | — |
| 2024-09-26 | 0.00 | $10.37 | — |
| 2024-09-25 | -12.50 | $10.33 | — |
| 2024-09-24 | 0.00 | $10.36 | — |
| 2024-09-23 | -9.09 | $10.32 | — |
| 2024-09-20 | -9.09 | $10.32 | — |
| 2024-09-19 | 0.00 | $10.34 | — |
| 2024-09-18 | -21.05 | $10.27 | — |
| 2024-09-17 | -5.26 | $10.30 | — |
| 2024-09-16 | 0.00 | $10.31 | — |
| 2024-09-13 | 0.00 | $10.27 | — |
| 2024-09-12 | 0.00 | $10.24 | — |
| 2024-09-11 | -17.65 | $10.21 | — |
| 2024-09-10 | -33.33 | $10.18 | — |
| 2024-09-09 | -30.77 | $10.16 | — |
| 2024-09-06 | -44.44 | $10.12 | — |
| 2024-09-05 | -16.67 | $10.19 | — |
| 2024-09-04 | -19.44 | $10.17 | — |
| 2024-09-03 | -22.22 | $10.16 | — |
| 2024-08-30 | -8.33 | $10.21 | — |
| 2024-08-29 | -11.11 | $10.20 | — |
| 2024-08-28 | -11.11 | $10.20 | — |
| 2024-08-27 | -5.56 | $10.22 | — |
| 2024-08-26 | -5.56 | $10.22 | — |
| 2024-08-23 | 0.00 | $10.24 | — |
| 2024-08-22 | -15.15 | $10.16 | — |
| 2024-08-21 | 0.00 | $10.21 | — |
| 2024-08-20 | 0.00 | $10.18 | — |
| 2024-08-19 | 0.00 | $10.17 | — |
| 2024-08-16 | 0.00 | $10.13 | — |
| 2024-08-15 | 0.00 | $10.11 | — |
| 2024-08-14 | -9.52 | $10.07 | — |
| 2024-08-13 | -14.29 | $10.06 | — |
| 2024-08-12 | -58.33 | $9.98 | — |
| 2024-08-09 | -62.50 | $9.97 | — |
| 2024-08-08 | -75.00 | $9.94 | — |
| 2024-08-07 | -100.00 | $9.88 | — |
| 2024-08-06 | -100.00 | $9.90 | — |
| 2024-08-05 | -100.00 | $9.90 | — |
| 2024-08-02 | -66.67 | $10.00 | — |
| 2024-08-01 | -38.89 | $10.05 | — |
| 2024-07-31 | -16.67 | $10.09 | — |
| 2024-07-30 | -50.00 | $10.01 | — |
| 2024-07-29 | -44.00 | $10.01 | — |
| 2024-07-26 | -48.00 | $10.00 | — |
| 2024-07-25 | -72.00 | $9.94 | — |
| 2024-07-24 | -72.00 | $9.94 | — |
| 2024-07-23 | -40.00 | $10.02 | — |
| 2024-07-22 | -36.00 | $10.03 | — |
| 2024-07-19 | -48.00 | $10.00 | — |
| 2024-07-18 | -36.00 | $10.03 | — |
| 2024-07-17 | -16.00 | $10.08 | — |
| 2024-07-16 | 0.00 | $10.12 | — |
| 2024-07-15 | -9.09 | $10.07 | — |
| 2024-07-12 | 0.00 | $10.09 | — |
| 2024-07-11 | 0.00 | $10.06 | — |
| 2024-07-10 | 0.00 | $10.03 | — |
| 2024-07-09 | -6.67 | $9.98 | — |
| 2024-07-08 | 0.00 | $9.99 | — |
| 2024-07-05 | 0.00 | $9.99 | — |
| 2024-07-03 | 0.00 | $9.96 | — |
| 2024-07-02 | -45.45 | $9.90 | — |
| 2024-07-01 | -72.73 | $9.87 | — |
| 2024-06-28 | -27.78 | $9.90 | — |
| 2024-06-27 | -11.11 | $9.93 | — |
| 2024-06-26 | -15.00 | $9.92 | — |
| 2024-06-25 | 0.00 | $9.95 | — |
| 2024-06-24 | -10.00 | $9.93 | — |
| 2024-06-21 | -10.00 | $9.93 | — |
| 2024-06-20 | -5.00 | $9.94 | — |
| 2024-06-18 | 0.00 | $9.95 | — |
| 2024-06-17 | -5.88 | $9.91 | — |
| 2024-06-14 | -5.88 | $9.91 | — |
| 2024-06-13 | 0.00 | $9.92 | — |
| 2024-06-12 | -6.25 | $9.90 | — |
| 2024-06-11 | -37.50 | $9.85 | — |
| 2024-06-10 | -43.75 | $9.84 | — |
| 2024-06-07 | -43.75 | $9.84 | — |
| 2024-06-06 | 0.00 | $9.91 | — |
| 2024-06-05 | 0.00 | $9.91 | — |
| 2024-06-04 | -21.43 | $9.86 | — |
| 2024-06-03 | -28.57 | $9.85 | — |
| 2024-05-31 | -66.67 | $9.77 | — |
| 2024-05-30 | -54.55 | $9.77 | — |
| 2024-05-29 | -50.00 | $9.75 | — |
| 2024-05-28 | -28.57 | $9.81 | — |
| 2024-05-24 | -21.43 | $9.83 | — |
| 2024-05-23 | -32.14 | $9.80 | — |
| 2024-05-22 | -13.79 | $9.85 | — |
| 2024-05-21 | -6.90 | $9.87 | — |
| 2024-05-20 | -10.34 | $9.86 | — |
| 2024-05-17 | -10.34 | $9.86 | — |
| 2024-05-16 | -6.25 | $9.87 | — |
| 2024-05-15 | 0.00 | $9.89 | — |
| 2024-05-14 | 0.00 | $9.81 | — |
| 2024-05-13 | 0.00 | $9.78 | — |
| 2024-05-10 | -4.76 | $9.77 | — |
| 2024-05-09 | 0.00 | $9.78 | — |
| 2024-05-08 | -10.00 | $9.75 | — |
| 2024-05-07 | 0.00 | $9.77 | — |
| 2024-05-06 | -21.74 | $9.75 | — |
| 2024-05-03 | -39.13 | $9.71 | — |
| 2024-05-02 | -56.52 | $9.67 | — |
| 2024-05-01 | -82.61 | $9.61 | — |
| 2024-04-30 | -82.61 | $9.61 | — |
| 2024-04-29 | -52.17 | $9.68 | — |
| 2024-04-26 | -70.83 | $9.64 | — |
| 2024-04-25 | -89.29 | $9.60 | — |
| 2024-04-24 | -79.31 | $9.63 | — |
| 2024-04-23 | -72.41 | $9.65 | — |
| 2024-04-22 | -86.21 | $9.61 | — |
| 2024-04-19 | -100.00 | $9.57 | — |
| 2024-04-18 | -100.00 | $9.58 | — |
| 2024-04-17 | -96.43 | $9.59 | — |
| 2024-04-16 | -100.00 | $9.58 | — |
| 2024-04-15 | -100.00 | $9.61 | — |
| 2024-04-12 | -100.00 | $9.68 | — |
| 2024-04-11 | -100.00 | $9.71 | — |
| 2024-04-10 | -100.00 | $9.71 | — |
| 2024-04-09 | -42.86 | $9.80 | — |
| 2024-04-08 | -57.14 | $9.78 | — |
| 2024-04-05 | -64.29 | $9.77 | — |
| 2024-04-04 | -57.14 | $9.78 | — |
| 2024-04-03 | -42.86 | $9.80 | — |
| 2024-04-02 | -57.14 | $9.78 | — |
| 2024-04-01 | -35.71 | $9.81 | — |
| 2024-03-28 | -7.14 | $9.85 | — |
| 2024-03-27 | 0.00 | $9.86 | — |
| 2024-03-26 | -13.33 | $9.81 | — |
| 2024-03-25 | -13.33 | $9.81 | — |
| 2024-03-22 | 0.00 | $9.83 | — |
| 2024-03-21 | 0.00 | $9.82 | — |
| 2024-03-20 | -7.14 | $9.80 | — |
| 2024-03-19 | -26.32 | $9.76 | — |
| 2024-03-18 | -42.11 | $9.73 | — |
| 2024-03-15 | -47.37 | $9.72 | — |
| 2024-03-14 | -36.84 | $9.74 | — |
| 2024-03-13 | -9.52 | $9.79 | — |
| 2024-03-12 | -3.85 | $9.80 | — |
| 2024-03-11 | -11.54 | $9.78 | — |
| 2024-03-08 | -3.85 | $9.80 | — |
| 2024-03-07 | 0.00 | $9.81 | — |
| 2024-03-06 | 0.00 | $9.77 | — |
| 2024-03-05 | -5.26 | $9.73 | — |
| 2024-03-04 | -5.26 | $9.73 | — |
| 2024-03-01 | 0.00 | $9.74 | — |
| 2024-02-29 | 0.00 | $9.71 | — |
| 2024-02-28 | -13.33 | $9.68 | — |
| 2024-02-27 | -13.33 | $9.68 | — |
| 2024-02-26 | -13.33 | $9.68 | — |
| 2024-02-23 | 0.00 | $9.70 | — |
| 2024-02-22 | -7.69 | $9.67 | — |
| 2024-02-21 | -42.86 | $9.62 | — |
| 2024-02-20 | -35.71 | $9.63 | — |
| 2024-02-16 | -35.71 | $9.63 | — |
| 2024-02-15 | -21.43 | $9.65 | — |
| 2024-02-14 | -47.06 | $9.60 | — |
| 2024-02-13 | -68.42 | $9.55 | — |
| 2024-02-12 | -21.05 | $9.64 | — |
| 2024-02-09 | -26.32 | $9.63 | — |
| 2024-02-08 | -31.58 | $9.62 | — |
| 2024-02-07 | -26.32 | $9.63 | — |
| 2024-02-06 | -31.58 | $9.62 | — |
| 2024-02-05 | -52.63 | $9.58 | — |
| 2024-02-02 | -26.32 | $9.63 | — |
| 2024-02-01 | 0.00 | $9.68 | — |
| 2024-01-31 | -14.29 | $9.61 | — |
| 2024-01-30 | 0.00 | $9.63 | — |
| 2024-01-29 | -6.67 | $9.63 | — |
| 2024-01-26 | -47.06 | $9.58 | — |
| 2024-01-25 | -77.14 | $9.57 | — |
| 2024-01-24 | -85.71 | $9.54 | — |
| 2024-01-23 | -85.71 | $9.54 | — |
| 2024-01-22 | -80.00 | $9.56 | — |
| 2024-01-19 | -85.71 | $9.54 | — |
| 2024-01-18 | -94.29 | $9.51 | — |
| 2024-01-17 | -100.00 | $9.49 | — |
| 2024-01-16 | -93.75 | $9.54 | — |
| 2024-01-12 | -75.00 | $9.60 | — |
| 2024-01-11 | -78.13 | $9.59 | — |
| 2024-01-10 | -87.50 | $9.56 | — |
| 2024-01-09 | -87.88 | $9.55 | — |
| 2024-01-08 | -81.82 | $9.57 | — |
| 2024-01-05 | -96.97 | $9.52 | — |
| 2024-01-04 | -93.94 | $9.53 | — |
| 2024-01-03 | -80.00 | $9.56 | — |
| 2024-01-02 | -65.79 | $9.59 | — |
| 2023-12-29 | -52.63 | $9.64 | — |
| 2023-12-28 | -42.86 | $9.66 | — |
| 2023-12-27 | 0.00 | $9.84 | — |
| 2023-12-26 | 0.00 | $9.79 | — |
| 2023-12-22 | -2.56 | $9.76 | — |
| 2023-12-21 | 0.00 | $9.77 | — |
| 2023-12-20 | -5.00 | $9.73 | — |
| 2023-12-19 | 0.00 | $9.75 | — |
| 2023-12-18 | -5.26 | $9.71 | — |
| 2023-12-15 | -2.50 | $9.72 | — |
| 2023-12-14 | 0.00 | $9.73 | — |
| 2023-12-13 | 0.00 | $9.65 | — |
| 2023-12-12 | 0.00 | $9.53 | — |
| 2023-12-11 | -2.78 | $9.51 | — |
| 2023-12-08 | -2.78 | $9.51 | — |
| 2023-12-07 | 0.00 | $9.52 | — |
| 2023-12-06 | 0.00 | $9.51 | — |
| 2023-12-05 | -2.63 | $9.49 | — |
| 2023-12-04 | -10.53 | $9.46 | — |
| 2023-12-01 | 0.00 | $9.50 | — |
| 2023-11-30 | -6.25 | $9.42 | — |
| 2023-11-29 | 0.00 | $9.44 | — |
| 2023-11-28 | 0.00 | $9.40 | — |
| 2023-11-27 | 0.00 | $9.38 | — |
| 2023-11-24 | -4.55 | $9.35 | — |
| 2023-11-22 | 0.00 | $9.37 | — |
| 2023-11-21 | -2.33 | $9.35 | — |
| 2023-11-20 | 0.00 | $9.36 | — |
| 2023-11-17 | 0.00 | $9.33 | — |
| 2023-11-16 | 0.00 | $9.30 | — |
| 2023-11-15 | -2.78 | $9.28 | — |
| 2023-11-14 | 0.00 | $9.29 | — |
| 2023-11-13 | -8.00 | $9.16 | — |
| 2023-11-10 | -8.00 | $9.16 | — |
| 2023-11-09 | -24.00 | $9.12 | — |
| 2023-11-08 | 0.00 | $9.18 | — |
| 2023-11-07 | 0.00 | $9.17 | — |
| 2023-11-06 | -8.33 | $9.15 | — |
| 2023-11-03 | 0.00 | $9.17 | — |
| 2023-11-02 | -9.52 | $9.12 | — |
| 2023-11-01 | -52.38 | $9.03 | — |
| 2023-10-31 | -90.48 | $8.95 | — |
| 2023-10-30 | -90.48 | $8.95 | — |
| 2023-10-27 | -100.00 | $8.93 | — |
| 2023-10-26 | -100.00 | $8.93 | — |
| 2023-10-25 | -100.00 | $8.93 | — |
| 2023-10-24 | -71.43 | $8.99 | — |
| 2023-10-23 | -90.48 | $8.95 | — |
| 2023-10-20 | -100.00 | $8.93 | — |
| 2023-10-19 | -100.00 | $8.95 | — |
| 2023-10-18 | -92.00 | $8.99 | — |
| 2023-10-17 | -71.88 | $9.06 | — |
| 2023-10-16 | -64.71 | $9.09 | — |
| 2023-10-13 | -66.67 | $9.09 | — |
| 2023-10-12 | -69.44 | $9.08 | — |
| 2023-10-11 | -56.41 | $9.14 | — |
| 2023-10-10 | -66.67 | $9.10 | — |
| 2023-10-09 | -76.92 | $9.06 | — |
| 2023-10-06 | -89.74 | $9.01 | — |
| 2023-10-05 | -89.74 | $9.01 | — |
| 2023-10-04 | -92.31 | $9.00 | — |
| 2023-10-03 | -100.00 | $8.97 | — |
| 2023-10-02 | -100.00 | $9.06 | — |
| 2023-09-29 | -93.55 | $9.12 | — |
| 2023-09-28 | -93.94 | $9.12 | — |
| 2023-09-27 | -100.00 | $9.10 | — |
| 2023-09-26 | -100.00 | $9.12 | — |
| 2023-09-25 | -100.00 | $9.17 | — |
| 2023-09-22 | -91.30 | $9.22 | — |
| 2023-09-21 | -100.00 | $9.20 | — |
| 2023-09-20 | -100.00 | $9.29 | — |
| 2023-09-19 | -70.59 | $9.31 | — |
| 2023-09-18 | -55.56 | $9.33 | — |
| 2023-09-15 | -55.56 | $9.33 | — |
| 2023-09-14 | -38.89 | $9.36 | — |
| 2023-09-13 | -50.00 | $9.34 | — |
| 2023-09-12 | -50.00 | $9.34 | — |
| 2023-09-11 | -50.00 | $9.34 | — |
| 2023-09-08 | -55.56 | $9.33 | — |
| 2023-09-07 | -55.56 | $9.33 | — |
| 2023-09-06 | -60.00 | $9.33 | — |
| 2023-09-05 | -50.00 | $9.35 | — |
| 2023-09-01 | -20.00 | $9.41 | — |
| 2023-08-31 | -10.00 | $9.43 | — |
| 2023-08-30 | -15.00 | $9.42 | — |
| 2023-08-29 | -22.73 | $9.42 | — |
| 2023-08-28 | -65.52 | $9.35 | — |
| 2023-08-25 | -80.00 | $9.32 | — |
| 2023-08-24 | -82.86 | $9.31 | — |
| 2023-08-23 | -71.43 | $9.35 | — |
| 2023-08-22 | -97.14 | $9.26 | — |
| 2023-08-21 | -100.00 | $9.25 | — |
| 2023-08-18 | -97.06 | $9.27 | — |
| 2023-08-17 | -100.00 | $9.26 | — |
| 2023-08-16 | -100.00 | $9.29 | — |
| 2023-08-15 | -100.00 | $9.33 | — |
| 2023-08-14 | -100.00 | $9.38 | — |
| 2023-08-11 | -100.00 | $9.39 | — |
| 2023-08-10 | -90.00 | $9.43 | — |
| 2023-08-09 | -80.00 | $9.45 | — |
| 2023-08-08 | -80.00 | $9.45 | — |
| 2023-08-07 | -80.00 | $9.45 | — |
| 2023-08-04 | -73.91 | $9.44 | — |
| 2023-08-03 | -76.92 | $9.41 | — |
| 2023-08-02 | -53.85 | $9.47 | — |
| 2023-08-01 | -26.92 | $9.54 | — |
| 2023-07-31 | -3.85 | $9.60 | — |
| 2023-07-28 | -7.69 | $9.59 | — |
| 2023-07-27 | -30.77 | $9.53 | — |
| 2023-07-26 | -7.69 | $9.59 | — |
| 2023-07-25 | -11.54 | $9.58 | — |
| 2023-07-24 | -11.54 | $9.58 | — |
| 2023-07-21 | -15.38 | $9.57 | — |
| 2023-07-20 | -19.23 | $9.56 | — |
| 2023-07-19 | 0.00 | $9.61 | — |
| 2023-07-18 | 0.00 | $9.59 | — |
| 2023-07-17 | -8.70 | $9.56 | — |
| 2023-07-14 | -13.04 | $9.55 | — |
| 2023-07-13 | 0.00 | $9.58 | — |
| 2023-07-12 | -11.76 | $9.50 | — |
| 2023-07-11 | -64.71 | $9.41 | — |
| 2023-07-10 | -82.35 | $9.38 | — |
| 2023-07-07 | -100.00 | $9.35 | — |
| 2023-07-06 | -100.00 | $9.37 | — |
| 2023-07-05 | -46.67 | $9.45 | — |
| 2023-07-03 | -20.00 | $9.49 | — |
| 2023-06-30 | -13.33 | $9.50 | — |
| 2023-06-29 | -53.33 | $9.44 | — |
| 2023-06-28 | -23.53 | $9.48 | — |
| 2023-06-27 | -29.41 | $9.47 | — |
| 2023-06-26 | -35.00 | $9.45 | — |
| 2023-06-23 | -28.00 | $9.45 | — |
| 2023-06-22 | -28.00 | $9.45 | — |
| 2023-06-21 | -12.00 | $9.49 | — |
| 2023-06-20 | -12.00 | $9.49 | — |
| 2023-06-16 | -8.00 | $9.50 | — |
| 2023-06-15 | 0.00 | $9.52 | — |
| 2023-06-14 | 0.00 | $9.46 | — |
| 2023-06-13 | 0.00 | $9.44 | — |
| 2023-06-12 | 0.00 | $9.44 | — |
| 2023-06-09 | -6.67 | $9.41 | — |
| 2023-06-08 | -16.67 | $9.42 | — |
| 2023-06-07 | -44.44 | $9.37 | — |
| 2023-06-06 | -16.67 | $9.42 | — |
| 2023-06-05 | -33.33 | $9.39 | — |
| 2023-06-02 | -27.78 | $9.40 | — |
| 2023-06-01 | -27.78 | $9.40 | — |
| 2023-05-31 | -60.00 | $9.35 | — |
| 2023-05-30 | -60.00 | $9.35 | — |
| 2023-05-26 | -75.00 | $9.32 | — |
| 2023-05-25 | -100.00 | $9.27 | — |
| 2023-05-24 | -100.00 | $9.30 | — |
| 2023-05-23 | -100.00 | $9.34 | — |
| 2023-05-22 | -100.00 | $9.36 | — |
| 2023-05-19 | -100.00 | $9.36 | — |
| 2023-05-18 | -100.00 | $9.37 | — |
| 2023-05-17 | -81.82 | $9.40 | — |
| 2023-05-16 | -100.00 | $9.38 | — |
| 2023-05-15 | -87.50 | $9.42 | — |
| 2023-05-12 | -87.50 | $9.42 | — |
| 2023-05-11 | -50.00 | $9.45 | — |
| 2023-05-10 | -62.50 | $9.44 | — |
| 2023-05-09 | -100.00 | $9.41 | — |
| 2023-05-08 | -85.71 | $9.43 | — |
| 2023-05-05 | -57.14 | $9.45 | — |
| 2023-05-04 | -57.14 | $9.45 | — |
| 2023-05-03 | -28.57 | $9.47 | — |
| 2023-05-02 | -57.14 | $9.45 | — |
| 2023-05-01 | -85.71 | $9.43 | — |
| 2023-04-28 | 0.00 | $9.49 | — |
| 2023-04-27 | -45.45 | $9.44 | — |
| 2023-04-26 | -50.00 | $9.42 | — |
| 2023-04-25 | -22.22 | $9.45 | — |
| 2023-04-24 | -27.78 | $9.44 | — |
| 2023-04-21 | -38.89 | $9.42 | — |
| 2023-04-20 | -33.33 | $9.43 | — |
| 2023-04-19 | -38.89 | $9.42 | — |
| 2023-04-18 | -26.32 | $9.44 | — |
| 2023-04-17 | -33.33 | $9.42 | — |
| 2023-04-14 | -18.18 | $9.45 | — |
| 2023-04-13 | 0.00 | $9.49 | — |
| 2023-04-12 | -13.04 | $9.46 | — |
| 2023-04-11 | -12.00 | $9.46 | — |
| 2023-04-10 | -16.00 | $9.45 | — |
| 2023-04-06 | 0.00 | $9.49 | — |
| 2023-04-05 | -3.03 | $9.48 | — |
| 2023-04-04 | 0.00 | $9.49 | — |
| 2023-04-03 | 0.00 | $9.48 | — |
| 2023-03-31 | 0.00 | $9.44 | — |
| 2023-03-30 | 0.00 | $9.38 | — |
| 2023-03-29 | 0.00 | $9.35 | — |
| 2023-03-28 | -21.05 | $9.31 | — |
| 2023-03-27 | -21.05 | $9.31 | — |
| 2023-03-24 | 0.00 | $9.35 | — |
| 2023-03-23 | 0.00 | $9.35 | — |
| 2023-03-22 | 0.00 | $9.32 | — |
| 2023-03-21 | 0.00 | $9.30 | — |
| 2023-03-20 | 0.00 | $9.28 | — |
| 2023-03-17 | -31.25 | $9.27 | — |
| 2023-03-16 | -37.50 | $9.26 | — |
| 2023-03-15 | -50.00 | $9.26 | — |
| 2023-03-14 | -63.64 | $9.24 | — |
| 2023-03-13 | -62.50 | $9.25 | — |
| 2023-03-10 | -79.17 | $9.21 | — |
| 2023-03-09 | -100.00 | $9.16 | — |
| 2023-03-08 | -92.31 | $9.19 | — |
| 2023-03-07 | -92.59 | $9.19 | — |
| 2023-03-06 | -70.37 | $9.25 | — |
| 2023-03-03 | -68.75 | $9.27 | — |
| 2023-03-02 | -100.00 | $9.17 | — |
| 2023-03-01 | -100.00 | $9.18 | — |
| 2023-02-28 | -94.87 | $9.21 | — |
| 2023-02-27 | -94.87 | $9.21 | — |
| 2023-02-24 | -100.00 | $9.19 | — |
| 2023-02-23 | -86.49 | $9.26 | — |
| 2023-02-22 | -97.30 | $9.22 | — |
| 2023-02-21 | -100.00 | $9.21 | — |
| 2023-02-17 | -96.30 | $9.32 | — |
| 2023-02-16 | -100.00 | $9.31 | — |
| 2023-02-15 | -100.00 | $9.36 | — |
| 2023-02-14 | -90.91 | $9.38 | — |
| 2023-02-13 | -81.82 | $9.40 | — |
| 2023-02-10 | -100.00 | $9.36 | — |
| 2023-02-09 | -100.00 | $9.39 | — |
| 2023-02-08 | -65.22 | $9.43 | — |
| 2023-02-07 | -45.16 | $9.44 | — |
| 2023-02-06 | -51.61 | $9.42 | — |
| 2023-02-03 | -29.03 | $9.49 | — |
| 2023-02-02 | 0.00 | $9.58 | — |
| 2023-02-01 | 0.00 | $9.54 | — |
| 2023-01-31 | -5.56 | $9.46 | — |
| 2023-01-30 | -17.95 | $9.41 | — |
| 2023-01-27 | -2.56 | $9.47 | — |
| 2023-01-26 | 0.00 | $9.48 | — |
| 2023-01-25 | 0.00 | $9.48 | — |
| 2023-01-24 | 0.00 | $9.46 | — |
| 2023-01-23 | 0.00 | $9.43 | — |
| 2023-01-20 | -2.94 | $9.42 | — |
| 2023-01-19 | -5.88 | $9.41 | — |
| 2023-01-18 | 0.00 | $9.43 | — |
| 2023-01-17 | -3.03 | $9.41 | — |
| 2023-01-13 | -13.51 | $9.41 | — |
| 2023-01-12 | -26.67 | $9.42 | — |
| 2023-01-11 | -42.22 | $9.35 | — |
| 2023-01-10 | -60.00 | $9.27 | — |
| 2023-01-09 | -55.56 | $9.29 | — |
| 2023-01-06 | -60.00 | $9.27 | — |
| 2023-01-05 | -86.67 | $9.15 | — |
| 2023-01-04 | -77.78 | $9.19 | — |
| 2023-01-03 | -93.33 | $9.12 | — |
| 2022-12-30 | -100.00 | $9.09 | — |
| 2022-12-29 | -100.00 | $9.12 | — |
| 2022-12-28 | -100.00 | $9.23 | — |
| 2022-12-27 | -100.00 | $9.27 | — |
| 2022-12-23 | -100.00 | $9.32 | — |
| 2022-12-22 | -96.00 | $9.33 | — |
| 2022-12-21 | -76.00 | $9.38 | — |
| 2022-12-20 | -100.00 | $9.32 | — |
| 2022-12-19 | -75.86 | $9.35 | — |
| 2022-12-16 | -55.17 | $9.41 | — |
| 2022-12-15 | -37.93 | $9.46 | — |
| 2022-12-14 | -10.34 | $9.54 | — |
| 2022-12-13 | -10.34 | $9.54 | — |
| 2022-12-12 | -27.27 | $9.48 | — |
| 2022-12-09 | -36.36 | $9.45 | — |
| 2022-12-08 | -18.18 | $9.51 | — |
| 2022-12-07 | -12.28 | $9.50 | — |
| 2022-12-06 | -21.05 | $9.45 | — |
| 2022-12-05 | -17.54 | $9.47 | — |
| 2022-12-02 | 0.00 | $9.57 | — |
| 2022-12-01 | 0.00 | $9.56 | — |
| 2022-11-30 | 0.00 | $9.48 | — |
| 2022-11-29 | -11.11 | $9.36 | — |
| 2022-11-28 | -11.11 | $9.36 | — |
| 2022-11-25 | 0.00 | $9.41 | — |
| 2022-11-23 | 0.00 | $9.41 | — |
| 2022-11-22 | 0.00 | $9.35 | — |
| 2022-11-21 | -13.51 | $9.28 | — |
| 2022-11-18 | -9.30 | $9.29 | — |
| 2022-11-17 | -9.09 | $9.29 | — |
| 2022-11-16 | 0.00 | $9.33 | — |
| 2022-11-15 | 0.00 | $9.32 | — |
| 2022-11-14 | -9.30 | $9.24 | — |
| 2022-11-11 | 0.00 | $9.28 | — |
| 2022-11-10 | 0.00 | $9.26 | — |
| 2022-11-09 | -40.00 | $9.00 | — |
| 2022-11-08 | -20.00 | $9.05 | — |
| 2022-11-07 | -36.00 | $9.01 | — |
| 2022-11-04 | -40.00 | $9.00 | — |
| 2022-11-03 | -56.00 | $8.96 | — |
| 2022-11-02 | -44.83 | $9.01 | — |
| 2022-11-01 | -32.35 | $9.08 | — |
| 2022-10-31 | -50.00 | $9.05 | — |
| 2022-10-28 | -37.50 | $9.10 | — |
| 2022-10-27 | -45.00 | $9.07 | — |
| 2022-10-26 | -52.50 | $9.04 | — |
| 2022-10-25 | -60.00 | $9.01 | — |
| 2022-10-24 | -87.50 | $8.90 | — |
| 2022-10-21 | -90.00 | $8.89 | — |
| 2022-10-20 | -100.00 | $8.85 | — |
| 2022-10-19 | -92.50 | $8.89 | — |
| 2022-10-18 | -77.08 | $8.97 | — |
| 2022-10-17 | -86.27 | $8.93 | — |
| 2022-10-14 | -100.00 | $8.86 | — |
| 2022-10-13 | -94.34 | $8.93 | — |
| 2022-10-12 | -100.00 | $8.90 | — |
| 2022-10-11 | -100.00 | $8.90 | — |
| 2022-10-10 | -100.00 | $8.92 | — |
| 2022-10-07 | -100.00 | $8.97 | — |
| 2022-10-06 | -77.78 | $9.14 | — |
| 2022-10-05 | -69.84 | $9.19 | — |
| 2022-10-04 | -60.32 | $9.25 | — |
| 2022-10-03 | -79.37 | $9.13 | — |
| 2022-09-30 | -98.41 | $9.01 | — |
| 2022-09-29 | -92.06 | $9.05 | — |
| 2022-09-28 | -77.78 | $9.14 | — |
| 2022-09-27 | -100.00 | $9.00 | — |
| 2022-09-26 | -100.00 | $9.06 | — |
| 2022-09-23 | -100.00 | $9.18 | — |
| 2022-09-22 | -100.00 | $9.26 | — |
| 2022-09-21 | -100.00 | $9.34 | — |
| 2022-09-20 | -100.00 | $9.37 | — |
| 2022-09-19 | -97.62 | $9.43 | — |
| 2022-09-16 | -100.00 | $9.42 | — |
| 2022-09-15 | -100.00 | $9.46 | — |
| 2022-09-14 | -91.49 | $9.51 | — |
| 2022-09-13 | -94.34 | $9.50 | — |
| 2022-09-12 | -70.37 | $9.63 | — |
| 2022-09-09 | -75.93 | $9.60 | — |
| 2022-09-08 | -87.04 | $9.54 | — |
| 2022-09-07 | -85.19 | $9.55 | — |
| 2022-09-06 | -100.00 | $9.47 | — |
| 2022-09-02 | -100.00 | $9.55 | — |
| 2022-09-01 | -100.00 | $9.55 | — |
| 2022-08-31 | -100.00 | $9.61 | — |
| 2022-08-30 | -100.00 | $9.66 | — |
| 2022-08-29 | -100.00 | $9.69 | — |
| 2022-08-26 | -100.00 | $9.74 | — |
| 2022-08-25 | -68.00 | $9.84 | — |
| 2022-08-24 | -100.00 | $9.76 | — |
| 2022-08-23 | -100.00 | $9.77 | — |
| 2022-08-22 | -80.00 | $9.77 | — |
| 2022-08-19 | -53.33 | $9.85 | — |
| 2022-08-18 | -23.33 | $9.94 | — |
| 2022-08-17 | -26.67 | $9.93 | — |
| 2022-08-16 | -2.70 | $10.00 | — |
| 2022-08-15 | 0.00 | $10.01 | — |
| 2022-08-12 | 0.00 | $10.00 | — |
| 2022-08-11 | -9.52 | $9.93 | — |
| 2022-08-10 | 0.00 | $9.97 | — |
| 2022-08-09 | -14.89 | $9.89 | — |
| 2022-08-08 | -6.38 | $9.93 | — |
| 2022-08-05 | -17.02 | $9.88 | — |
| 2022-08-04 | 0.00 | $9.96 | — |
| 2022-08-03 | -2.13 | $9.95 | — |
| 2022-08-02 | -21.28 | $9.86 | — |
| 2022-08-01 | 0.00 | $9.96 | — |
| 2022-07-29 | 0.00 | $9.92 | — |
| 2022-07-28 | 0.00 | $9.88 | — |
| 2022-07-27 | 0.00 | $9.80 | — |
| 2022-07-26 | -15.38 | $9.71 | — |
| 2022-07-25 | 0.00 | $9.75 | — |
| 2022-07-22 | 0.00 | $9.75 | — |
| 2022-07-21 | 0.00 | $9.71 | — |
| 2022-07-20 | 0.00 | $9.64 | — |
| 2022-07-19 | 0.00 | $9.62 | — |
| 2022-07-18 | -33.33 | $9.55 | — |
| 2022-07-15 | -20.00 | $9.57 | — |
| 2022-07-14 | -60.00 | $9.49 | — |
| 2022-07-13 | -31.82 | $9.54 | — |
| 2022-07-12 | -31.82 | $9.54 | — |
| 2022-07-11 | -42.86 | $9.55 | — |
| 2022-07-08 | -57.50 | $9.56 | — |
| 2022-07-07 | -58.33 | $9.59 | — |
| 2022-07-06 | -69.81 | $9.55 | — |
| 2022-07-05 | -62.26 | $9.59 | — |
| 2022-07-01 | -60.38 | $9.60 | — |
| 2022-06-30 | -76.27 | $9.53 | — |
| 2022-06-29 | -76.27 | $9.53 | — |
| 2022-06-28 | -79.66 | $9.51 | — |
| 2022-06-27 | -73.02 | $9.56 | — |
| 2022-06-24 | -65.08 | $9.61 | — |
| 2022-06-23 | -76.19 | $9.54 | — |
| 2022-06-22 | -84.13 | $9.49 | — |
| 2022-06-21 | -90.48 | $9.45 | — |
| 2022-06-17 | -93.65 | $9.43 | — |
| 2022-06-16 | -96.83 | $9.41 | — |
| 2022-06-15 | -79.37 | $9.52 | — |
| 2022-06-14 | -100.00 | $9.39 | — |
| 2022-06-13 | -100.00 | $9.44 | — |
| 2022-06-10 | -100.00 | $9.67 | — |
| 2022-06-09 | -88.46 | $9.79 | — |
| 2022-06-08 | -55.56 | $9.87 | — |
| 2022-06-07 | -37.04 | $9.92 | — |
| 2022-06-06 | -48.28 | $9.88 | — |
| 2022-06-03 | -37.93 | $9.91 | — |
| 2022-06-02 | -13.79 | $9.98 | — |
| 2022-06-01 | -50.00 | $9.91 | — |
| 2022-05-31 | -38.89 | $9.95 | — |
| 2022-05-27 | -19.44 | $10.02 | — |
| 2022-05-26 | -41.67 | $9.94 | — |
| 2022-05-25 | -58.97 | $9.89 | — |
| 2022-05-24 | -71.79 | $9.84 | — |
| 2022-05-23 | -76.92 | $9.82 | — |
| 2022-05-20 | -82.50 | $9.80 | — |
| 2022-05-19 | -90.00 | $9.77 | — |
| 2022-05-18 | -93.48 | $9.76 | — |
| 2022-05-17 | -79.25 | $9.84 | — |
| 2022-05-16 | -84.91 | $9.81 | — |
| 2022-05-13 | -84.91 | $9.81 | — |
| 2022-05-12 | -94.34 | $9.76 | — |
| 2022-05-11 | -96.49 | $9.75 | — |
| 2022-05-10 | -96.49 | $9.75 | — |
| 2022-05-09 | -100.00 | $9.73 | — |
| 2022-05-06 | -100.00 | $9.83 | — |
| 2022-05-05 | -100.00 | $9.92 | — |
| 2022-05-04 | -67.44 | $10.09 | — |
| 2022-05-03 | -93.88 | $9.98 | — |
| 2022-05-02 | -100.00 | $9.95 | — |
| 2022-04-29 | -100.00 | $9.99 | — |
| 2022-04-28 | -87.76 | $10.12 | — |
| 2022-04-27 | -100.00 | $10.06 | — |
| 2022-04-26 | -100.00 | $10.07 | — |
| 2022-04-25 | -93.48 | $10.13 | — |
| 2022-04-22 | -100.00 | $10.10 | — |
| 2022-04-21 | -100.00 | $10.19 | — |
| 2022-04-20 | -85.71 | $10.26 | — |
| 2022-04-19 | -97.14 | $10.22 | — |
| 2022-04-18 | -100.00 | $10.21 | — |
| 2022-04-14 | -100.00 | $10.23 | — |
| 2022-04-13 | -83.87 | $10.30 | — |
| 2022-04-12 | -96.77 | $10.26 | — |
| 2022-04-11 | -100.00 | $10.25 | — |
| 2022-04-08 | -85.19 | $10.33 | — |
| 2022-04-07 | -74.07 | $10.36 | — |
| 2022-04-06 | -66.67 | $10.38 | — |
| 2022-04-05 | -44.44 | $10.44 | — |
| 2022-04-04 | -3.70 | $10.55 | — |
| 2022-04-01 | -14.81 | $10.52 | — |
| 2022-03-31 | -18.52 | $10.51 | — |
| 2022-03-30 | -3.70 | $10.55 | — |
| 2022-03-29 | -6.90 | $10.56 | — |
| 2022-03-28 | -35.48 | $10.49 | — |
| 2022-03-25 | -45.16 | $10.46 | — |
| 2022-03-24 | -35.48 | $10.49 | — |
| 2022-03-23 | -41.94 | $10.47 | — |
| 2022-03-22 | -41.94 | $10.47 | — |
| 2022-03-21 | -45.16 | $10.46 | — |
| 2022-03-18 | -19.35 | $10.54 | — |
| 2022-03-17 | -37.50 | $10.49 | — |
| 2022-03-16 | -58.33 | $10.44 | — |
| 2022-03-15 | -88.89 | $10.33 | — |
| 2022-03-14 | -100.00 | $10.29 | — |
| 2022-03-11 | -100.00 | $10.37 | — |
| 2022-03-10 | -95.83 | $10.42 | — |
| 2022-03-09 | -85.71 | $10.46 | — |
| 2022-03-08 | -100.00 | $10.41 | — |
| 2022-03-07 | -100.00 | $10.44 | — |
| 2022-03-04 | -78.57 | $10.54 | — |
| 2022-03-03 | -71.43 | $10.56 | — |
| 2022-03-02 | -72.97 | $10.58 | — |
| 2022-03-01 | -67.57 | $10.60 | — |
| 2022-02-28 | -67.57 | $10.60 | — |
| 2022-02-25 | -75.68 | $10.57 | — |
| 2022-02-24 | -91.89 | $10.51 | — |
| 2022-02-23 | -100.00 | $10.48 | — |
| 2022-02-22 | -100.00 | $10.56 | — |
| 2022-02-18 | -100.00 | $10.60 | — |
| 2022-02-17 | -96.00 | $10.61 | — |
| 2022-02-16 | -80.00 | $10.65 | — |
| 2022-02-15 | -88.00 | $10.63 | — |
| 2022-02-14 | -100.00 | $10.60 | — |
| 2022-02-11 | -100.00 | $10.63 | — |
| 2022-02-10 | -100.00 | $10.65 | — |
| 2022-02-09 | -70.00 | $10.76 | — |
| 2022-02-08 | -90.00 | $10.70 | — |
| 2022-02-07 | -90.00 | $10.70 | — |
| 2022-02-04 | -86.67 | $10.71 | — |
| 2022-02-03 | -76.67 | $10.74 | — |
| 2022-02-02 | -40.00 | $10.85 | — |
| 2022-02-01 | -64.10 | $10.81 | — |
| 2022-01-31 | -67.50 | $10.80 | — |
| 2022-01-28 | -84.09 | $10.74 | — |
| 2022-01-27 | -97.73 | $10.68 | — |
| 2022-01-26 | -100.00 | $10.67 | — |
| 2022-01-25 | -100.00 | $10.72 | — |
| 2022-01-24 | -100.00 | $10.76 | — |
| 2022-01-21 | -100.00 | $10.77 | — |
| 2022-01-20 | -100.00 | $10.78 | — |
| 2022-01-19 | -100.00 | $10.80 | — |
| 2022-01-18 | -100.00 | $10.80 | — |
| 2022-01-14 | -100.00 | $10.90 | — |
| 2022-01-13 | -92.31 | $10.94 | — |
| 2022-01-12 | -84.62 | $10.97 | — |
| 2022-01-11 | -84.62 | $10.97 | — |
| 2022-01-10 | -100.00 | $10.91 | — |
| 2022-01-07 | -100.00 | $10.93 | — |
| 2022-01-06 | -100.00 | $10.95 | — |
| 2022-01-05 | -100.00 | $10.97 | — |
| 2022-01-04 | -100.00 | $11.06 | — |
| 2022-01-03 | -100.00 | $11.07 | — |
| 2021-12-31 | -100.00 | $11.11 | — |
| 2021-12-30 | -100.00 | $11.11 | — |
| 2021-12-29 | -12.50 | $11.28 | — |
| 2021-12-28 | -6.25 | $11.29 | — |
| 2021-12-27 | 0.00 | $11.30 | — |
| 2021-12-23 | -15.38 | $11.25 | — |
| 2021-12-22 | -15.38 | $11.25 | — |
| 2021-12-21 | -46.15 | $11.21 | — |
| 2021-12-20 | -76.92 | $11.17 | — |
| 2021-12-17 | -46.67 | $11.22 | — |
| 2021-12-16 | -46.67 | $11.22 | — |
| 2021-12-15 | -33.33 | $11.24 | — |
| 2021-12-14 | -53.33 | $11.21 | — |
| 2021-12-13 | -26.67 | $11.25 | — |
| 2021-12-10 | -31.25 | $11.25 | — |
| 2021-12-09 | -43.75 | $11.23 | — |
| 2021-12-08 | -25.00 | $11.26 | — |
| 2021-12-07 | -40.91 | $11.27 | — |
| 2021-12-06 | -68.18 | $11.21 | — |
| 2021-12-03 | -77.27 | $11.19 | — |
| 2021-12-02 | -77.27 | $11.19 | — |
| 2021-12-01 | -100.00 | $11.14 | — |
| 2021-11-30 | -100.00 | $11.17 | — |
| 2021-11-29 | -88.89 | $11.20 | — |
| 2021-11-26 | -100.00 | $11.18 | — |
| 2021-11-24 | -82.35 | $11.22 | — |
| 2021-11-23 | -100.00 | $11.19 | — |
| 2021-11-22 | -92.86 | $11.23 | — |
| 2021-11-19 | -43.75 | $11.29 | — |
| 2021-11-18 | -38.89 | $11.29 | — |
| 2021-11-17 | -40.00 | $11.28 | — |
| 2021-11-16 | -45.00 | $11.27 | — |
| 2021-11-15 | -38.10 | $11.28 | — |
| 2021-11-12 | -28.57 | $11.30 | — |
| 2021-11-11 | -38.10 | $11.28 | — |
| 2021-11-10 | -38.10 | $11.28 | — |
| 2021-11-09 | 0.00 | $11.36 | — |
| 2021-11-08 | 0.00 | $11.34 | — |
| 2021-11-05 | 0.00 | $11.34 | — |
| 2021-11-04 | 0.00 | $11.30 | — |
| 2021-11-03 | 0.00 | $11.26 | — |
| 2021-11-02 | 0.00 | $11.25 | — |
| 2021-11-01 | -4.55 | $11.23 | — |
| 2021-10-29 | -9.09 | $11.22 | — |
| 2021-10-28 | 0.00 | $11.24 | — |
| 2021-10-27 | 0.00 | $11.23 | — |
| 2021-10-26 | 0.00 | $11.22 | — |
| 2021-10-25 | 0.00 | $11.20 | — |
| 2021-10-22 | 0.00 | $11.18 | — |
| 2021-10-21 | -17.65 | $11.16 | — |
| 2021-10-20 | -30.00 | $11.16 | — |
| 2021-10-19 | -40.91 | $11.15 | — |
| 2021-10-18 | -40.91 | $11.15 | — |
| 2021-10-15 | -36.36 | $11.16 | — |
| 2021-10-14 | -36.36 | $11.16 | — |
| 2021-10-13 | -73.08 | $11.09 | — |
| 2021-10-12 | -92.86 | $11.04 | — |
| 2021-10-11 | -100.00 | $11.02 | — |
| 2021-10-08 | -100.00 | $11.04 | — |
| 2021-10-07 | -88.46 | $11.07 | — |
| 2021-10-06 | -96.15 | $11.05 | — |
| 2021-10-05 | -96.15 | $11.05 | — |
| 2021-10-04 | -100.00 | $11.04 | — |
| 2021-10-01 | -92.31 | $11.08 | — |
| 2021-09-30 | -100.00 | $11.06 | — |
| 2021-09-29 | -96.15 | $11.09 | — |
| 2021-09-28 | -100.00 | $11.08 | — |
| 2021-09-27 | -100.00 | $11.17 | — |
| 2021-09-24 | -100.00 | $11.19 | — |
| 2021-09-23 | -80.00 | $11.22 | — |
| 2021-09-22 | -66.67 | $11.24 | — |
| 2021-09-21 | -93.33 | $11.20 | — |
| 2021-09-20 | -100.00 | $11.19 | — |
| 2021-09-17 | -78.57 | $11.23 | — |
| 2021-09-16 | -37.50 | $11.28 | — |
| 2021-09-15 | -25.00 | $11.30 | — |
| 2021-09-14 | -31.25 | $11.29 | — |
| 2021-09-13 | -31.25 | $11.29 | — |
| 2021-09-10 | -50.00 | $11.26 | — |
| 2021-09-09 | -25.00 | $11.30 | — |
| 2021-09-08 | -31.25 | $11.29 | — |
| 2021-09-07 | -37.50 | $11.28 | — |
| 2021-09-03 | -12.50 | $11.32 | — |
| 2021-09-02 | 0.00 | $11.34 | — |
| 2021-09-01 | 0.00 | $11.32 | — |
| 2021-08-31 | -7.69 | $11.30 | — |
| 2021-08-30 | 0.00 | $11.31 | — |
| 2021-08-27 | 0.00 | $11.29 | — |
| 2021-08-26 | -50.00 | $11.23 | — |
| 2021-08-25 | -30.00 | $11.25 | — |
| 2021-08-24 | -20.00 | $11.26 | — |
| 2021-08-23 | -30.00 | $11.25 | — |
| 2021-08-20 | -80.00 | $11.20 | — |
| 2021-08-19 | -100.00 | $11.18 | — |
| 2021-08-18 | -100.00 | $11.19 | — |
| 2021-08-17 | -54.55 | $11.22 | — |
| 2021-08-16 | -25.00 | $11.25 | — |
| 2021-08-13 | -12.50 | $11.26 | — |
| 2021-08-12 | -37.50 | $11.22 | — |
| 2021-08-11 | -37.50 | $11.22 | — |
| 2021-08-10 | -50.00 | $11.20 | — |
| 2021-08-09 | -50.00 | $11.20 | — |
| 2021-08-06 | -37.50 | $11.22 | — |
| 2021-08-05 | 0.00 | $11.28 | — |
| 2021-08-04 | -6.25 | $11.27 | — |
| 2021-08-03 | 0.00 | $11.28 | — |
| 2021-08-02 | 0.00 | $11.25 | — |
| 2021-07-30 | -15.38 | $11.23 | — |
| 2021-07-29 | 0.00 | $11.25 | — |
| 2021-07-28 | 0.00 | $11.23 | — |
| 2021-07-27 | -7.14 | $11.21 | — |
| 2021-07-26 | -7.14 | $11.21 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.81
2026-07-22
Close Price
$11.42
Average Directional Index - Detailed Analysis
Minimum
7.81
Average
21.72
Maximum
77.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.81 | $11.42 | — |
| 2026-07-21 | 8.20 | $11.43 | — |
| 2026-07-20 | 8.54 | $11.37 | — |
| 2026-07-17 | 8.66 | $11.39 | — |
| 2026-07-16 | 8.92 | $11.42 | — |
| 2026-07-15 | 9.39 | $11.46 | — |
| 2026-07-14 | 9.61 | $11.43 | — |
| 2026-07-13 | 10.04 | $11.39 | — |
| 2026-07-10 | 10.38 | $11.46 | — |
| 2026-07-09 | 10.64 | $11.46 | — |
| 2026-07-08 | 10.91 | $11.42 | — |
| 2026-07-07 | 11.45 | $11.44 | — |
| 2026-07-06 | 11.88 | $11.51 | — |
| 2026-07-02 | 11.86 | $11.44 | — |
| 2026-07-01 | 12.26 | $11.43 | — |
| 2026-06-30 | 12.74 | $11.48 | — |
| 2026-06-29 | 12.91 | $11.46 | — |
| 2026-06-26 | 13.20 | $11.42 | — |
| 2026-06-25 | 13.75 | $11.43 | — |
| 2026-06-24 | 14.26 | $11.41 | — |
| 2026-06-23 | 14.92 | $11.39 | — |
| 2026-06-22 | 15.68 | $11.49 | — |
| 2026-06-18 | 15.90 | $11.51 | — |
| 2026-06-17 | 16.00 | $11.44 | — |
| 2026-06-16 | 16.48 | $11.49 | — |
| 2026-06-15 | 16.64 | $11.51 | — |
| 2026-06-12 | 16.68 | $11.44 | — |
| 2026-06-11 | 17.09 | $11.43 | — |
| 2026-06-10 | 17.58 | $11.30 | — |
| 2026-06-09 | 18.11 | $11.37 | — |
| 2026-06-08 | 19.00 | $11.36 | — |
| 2026-06-05 | 19.99 | $11.34 | — |
| 2026-06-04 | 20.90 | $11.52 | — |
| 2026-06-03 | 20.76 | $11.51 | — |
| 2026-06-02 | 20.66 | $11.56 | — |
| 2026-06-01 | 20.08 | $11.53 | — |
| 2026-05-29 | 19.63 | $11.52 | — |
| 2026-05-28 | 19.21 | $11.51 | — |
| 2026-05-27 | 18.82 | $11.48 | — |
| 2026-05-26 | 18.56 | $11.48 | — |
| 2026-05-22 | 18.29 | $11.41 | — |
| 2026-05-21 | 18.38 | $11.40 | — |
| 2026-05-20 | 18.53 | $11.38 | — |
| 2026-05-19 | 18.80 | $11.30 | — |
| 2026-05-18 | 19.56 | $11.34 | — |
| 2026-05-15 | 20.07 | $11.33 | — |
| 2026-05-14 | 20.67 | $11.44 | — |
| 2026-05-13 | 20.44 | $11.43 | — |
| 2026-05-12 | 20.24 | $11.40 | — |
| 2026-05-11 | 20.19 | $11.44 | — |
| 2026-05-08 | 19.81 | $11.44 | — |
| 2026-05-07 | 19.40 | $11.39 | — |
| 2026-05-06 | 19.22 | $11.43 | — |
| 2026-05-05 | 18.70 | $11.33 | — |
| 2026-05-04 | 18.65 | $11.29 | — |
| 2026-05-01 | 18.84 | $11.31 | — |
| 2026-04-30 | 18.87 | $11.33 | — |
| 2026-04-29 | 18.74 | $11.26 | — |
| 2026-04-28 | 19.00 | $11.28 | — |
| 2026-04-27 | 19.11 | $11.31 | — |
| 2026-04-24 | 18.99 | $11.32 | — |
| 2026-04-23 | 18.78 | $11.27 | — |
| 2026-04-22 | 18.82 | $11.31 | — |
| 2026-04-21 | 18.55 | $11.26 | — |
| 2026-04-20 | 18.52 | $11.32 | — |
| 2026-04-17 | 18.01 | $11.34 | — |
| 2026-04-16 | 17.30 | $11.27 | — |
| 2026-04-15 | 16.88 | $11.26 | — |
| 2026-04-14 | 16.48 | $11.25 | — |
| 2026-04-13 | 16.11 | $11.19 | — |
| 2026-04-10 | 16.02 | $11.14 | — |
| 2026-04-09 | 16.18 | $11.15 | — |
| 2026-04-08 | 16.29 | $11.14 | — |
| 2026-04-07 | 16.44 | $10.98 | — |
| 2026-04-06 | 17.06 | $10.97 | — |
| 2026-04-02 | 17.65 | $10.96 | — |
| 2026-04-01 | 18.19 | $10.96 | — |
| 2026-03-31 | 18.77 | $10.93 | — |
| 2026-03-30 | 19.18 | $10.81 | — |
| 2026-03-27 | 18.77 | $10.79 | — |
| 2026-03-26 | 18.18 | $10.84 | — |
| 2026-03-25 | 17.78 | $10.95 | — |
| 2026-03-24 | 17.91 | $10.89 | — |
| 2026-03-23 | 17.56 | $10.91 | — |
| 2026-03-20 | 17.30 | $10.85 | — |
| 2026-03-19 | 16.51 | $10.97 | — |
| 2026-03-18 | 16.32 | $10.98 | — |
| 2026-03-17 | 16.17 | $11.06 | — |
| 2026-03-16 | 16.54 | $11.03 | — |
| 2026-03-13 | 16.66 | $10.96 | — |
| 2026-03-12 | 16.12 | $10.99 | — |
| 2026-03-11 | 15.73 | $11.08 | — |
| 2026-03-10 | 15.96 | $11.10 | — |
| 2026-03-09 | 16.35 | $11.10 | — |
| 2026-03-06 | 16.77 | $11.05 | — |
| 2026-03-05 | 16.73 | $11.10 | — |
| 2026-03-04 | 17.06 | $11.16 | — |
| 2026-03-03 | 17.92 | $11.14 | — |
| 2026-03-02 | 18.64 | $11.25 | — |
| 2026-02-27 | 18.69 | $11.30 | — |
| 2026-02-26 | 18.06 | $11.29 | — |
| 2026-02-25 | 17.48 | $11.30 | — |
| 2026-02-24 | 16.73 | $11.27 | — |
| 2026-02-23 | 16.16 | $11.24 | — |
| 2026-02-20 | 15.81 | $11.26 | — |
| 2026-02-19 | 15.16 | $11.22 | — |
| 2026-02-18 | 14.81 | $11.22 | — |
| 2026-02-17 | 14.44 | $11.20 | — |
| 2026-02-13 | 14.21 | $11.20 | — |
| 2026-02-12 | 13.98 | $11.18 | — |
| 2026-02-11 | 13.89 | $11.22 | — |
| 2026-02-10 | 13.32 | $11.21 | — |
| 2026-02-09 | 12.81 | $11.20 | — |
| 2026-02-06 | 12.33 | $11.16 | — |
| 2026-02-05 | 12.14 | $11.08 | — |
| 2026-02-04 | 12.66 | $11.11 | — |
| 2026-02-03 | 12.87 | $11.13 | — |
| 2026-02-02 | 12.86 | $11.13 | — |
| 2026-01-30 | 12.86 | $11.13 | — |
| 2026-01-29 | 12.85 | $11.18 | — |
| 2026-01-28 | 12.27 | $11.17 | — |
| 2026-01-27 | 11.73 | $11.17 | — |
| 2026-01-26 | 11.17 | $11.13 | — |
| 2026-01-23 | 10.87 | $11.10 | — |
| 2026-01-22 | 10.79 | $11.08 | — |
| 2026-01-21 | 10.87 | $11.05 | — |
| 2026-01-20 | 11.20 | $10.99 | — |
| 2026-01-16 | 11.47 | $11.07 | — |
| 2026-01-15 | 11.58 | $11.08 | — |
| 2026-01-14 | 11.58 | $11.07 | — |
| 2026-01-13 | 11.68 | $11.07 | — |
| 2026-01-12 | 11.78 | $11.08 | — |
| 2026-01-09 | 11.78 | $11.05 | — |
| 2026-01-08 | 12.03 | $11.01 | — |
| 2026-01-07 | 12.64 | $11.02 | — |
| 2026-01-06 | 13.20 | $11.03 | — |
| 2026-01-05 | 13.70 | $11.00 | — |
| 2026-01-02 | 14.36 | $10.95 | — |
| 2025-12-31 | 14.59 | $10.92 | — |
| 2025-12-30 | 14.54 | $10.95 | — |
| 2025-12-29 | 14.71 | $11.11 | — |
| 2025-12-26 | 14.39 | $11.12 | — |
| 2025-12-24 | 13.92 | $11.11 | — |
| 2025-12-23 | 13.51 | $11.10 | — |
| 2025-12-22 | 13.16 | $11.07 | — |
| 2025-12-19 | 13.05 | $11.04 | — |
| 2025-12-18 | 13.22 | $11.01 | — |
| 2025-12-17 | 13.70 | $10.98 | — |
| 2025-12-16 | 14.31 | $11.01 | — |
| 2025-12-15 | 14.84 | $11.02 | — |
| 2025-12-12 | 15.28 | $11.02 | — |
| 2025-12-11 | 15.74 | $11.07 | — |
| 2025-12-10 | 15.63 | $11.06 | — |
| 2025-12-09 | 15.62 | $11.01 | — |
| 2025-12-08 | 16.07 | $11.02 | — |
| 2025-12-05 | 16.43 | $11.04 | — |
| 2025-12-04 | 16.57 | $11.04 | — |
| 2025-12-03 | 16.72 | $11.04 | — |
| 2025-12-02 | 16.88 | $11.02 | — |
| 2025-12-01 | 17.21 | $11.00 | — |
| 2025-11-28 | 17.72 | $11.03 | — |
| 2025-11-26 | 17.97 | $11.02 | — |
| 2025-11-25 | 18.30 | $10.98 | — |
| 2025-11-24 | 18.98 | $10.93 | — |
| 2025-11-21 | 19.80 | $10.89 | — |
| 2025-11-20 | 20.27 | $10.84 | — |
| 2025-11-19 | 20.19 | $10.89 | — |
| 2025-11-18 | 20.53 | $10.90 | — |
| 2025-11-17 | 20.98 | $10.93 | — |
| 2025-11-14 | 21.73 | $10.97 | — |
| 2025-11-13 | 22.83 | $10.99 | — |
| 2025-11-12 | 23.77 | $11.06 | — |
| 2025-11-11 | 23.91 | $11.05 | — |
| 2025-11-10 | 24.15 | $11.02 | — |
| 2025-11-07 | 24.68 | $10.96 | — |
| 2025-11-06 | 25.87 | $10.98 | — |
| 2025-11-05 | 26.87 | $11.00 | — |
| 2025-11-04 | 27.67 | $10.99 | — |
| 2025-11-03 | 28.61 | $11.04 | — |
| 2025-10-31 | 28.91 | $11.04 | — |
| 2025-10-30 | 29.22 | $11.03 | — |
| 2025-10-29 | 29.64 | $11.06 | — |
| 2025-10-28 | 29.64 | $11.09 | — |
| 2025-10-27 | 29.18 | $11.09 | — |
| 2025-10-24 | 28.70 | $11.05 | — |
| 2025-10-23 | 28.48 | $11.02 | — |
| 2025-10-22 | 28.50 | $11.00 | — |
| 2025-10-21 | 28.68 | $11.02 | — |
| 2025-10-20 | 28.58 | $11.03 | — |
| 2025-10-17 | 28.33 | $10.98 | — |
| 2025-10-16 | 28.46 | $10.98 | — |
| 2025-10-15 | 28.61 | $10.96 | — |
| 2025-10-14 | 28.93 | $10.93 | — |
| 2025-10-13 | 29.54 | $10.93 | — |
| 2025-10-10 | 30.18 | $10.85 | — |
| 2025-10-09 | 31.68 | $10.94 | — |
| 2025-10-08 | 31.90 | $10.97 | — |
| 2025-10-07 | 31.54 | $10.95 | — |
| 2025-10-06 | 31.35 | $10.96 | — |
| 2025-10-03 | 30.94 | $10.96 | — |
| 2025-10-02 | 30.52 | $10.96 | — |
| 2025-10-01 | 30.07 | $10.95 | — |
| 2025-09-30 | 29.68 | $10.92 | — |
| 2025-09-29 | 29.52 | $10.90 | — |
| 2025-09-26 | 29.54 | $10.88 | — |
| 2025-09-25 | 29.75 | $10.86 | — |
| 2025-09-24 | 30.18 | $10.88 | — |
| 2025-09-23 | 30.30 | $10.91 | — |
| 2025-09-22 | 29.89 | $10.91 | — |
| 2025-09-19 | 29.46 | $10.89 | — |
| 2025-09-18 | 29.17 | $10.90 | — |
| 2025-09-17 | 28.69 | $10.89 | — |
| 2025-09-16 | 28.27 | $10.91 | — |
| 2025-09-15 | 27.48 | $10.90 | — |
| 2025-09-12 | 26.72 | $10.87 | — |
| 2025-09-11 | 26.13 | $10.88 | — |
| 2025-09-10 | 25.35 | $10.83 | — |
| 2025-09-09 | 24.90 | $10.82 | — |
| 2025-09-08 | 24.50 | $10.82 | — |
| 2025-09-05 | 24.09 | $10.78 | — |
| 2025-09-04 | 23.99 | $10.77 | — |
| 2025-09-03 | 23.96 | $10.73 | — |
| 2025-09-02 | 24.31 | $10.71 | — |
| 2025-08-29 | 24.88 | $10.74 | — |
| 2025-08-28 | 25.06 | $10.76 | — |
| 2025-08-27 | 24.94 | $10.74 | — |
| 2025-08-26 | 25.00 | $10.74 | — |
| 2025-08-25 | 25.06 | $10.73 | — |
| 2025-08-22 | 25.21 | $10.77 | — |
| 2025-08-21 | 24.79 | $10.68 | — |
| 2025-08-20 | 25.18 | $10.70 | — |
| 2025-08-19 | 25.27 | $10.69 | — |
| 2025-08-18 | 25.46 | $10.71 | — |
| 2025-08-15 | 25.34 | $10.71 | — |
| 2025-08-14 | 25.21 | $10.71 | — |
| 2025-08-13 | 25.08 | $10.73 | — |
| 2025-08-12 | 24.63 | $10.69 | — |
| 2025-08-11 | 24.49 | $10.65 | — |
| 2025-08-08 | 24.72 | $10.66 | — |
| 2025-08-07 | 24.82 | $10.65 | — |
| 2025-08-06 | 25.01 | $10.63 | — |
| 2025-08-05 | 25.40 | $10.61 | — |
| 2025-08-04 | 26.02 | $10.61 | — |
| 2025-08-01 | 26.67 | $10.56 | — |
| 2025-07-31 | 27.89 | $10.59 | — |
| 2025-07-30 | 28.78 | $10.62 | — |
| 2025-07-29 | 29.30 | $10.65 | — |
| 2025-07-28 | 29.37 | $10.64 | — |
| 2025-07-25 | 29.54 | $10.67 | — |
| 2025-07-24 | 29.23 | $10.66 | — |
| 2025-07-23 | 28.99 | $10.68 | — |
| 2025-07-22 | 28.40 | $10.64 | — |
| 2025-07-21 | 28.09 | $10.62 | — |
| 2025-07-18 | 27.93 | $10.60 | — |
| 2025-07-17 | 27.94 | $10.59 | — |
| 2025-07-16 | 28.05 | $10.57 | — |
| 2025-07-15 | 28.35 | $10.55 | — |
| 2025-07-14 | 28.86 | $10.57 | — |
| 2025-07-11 | 29.10 | $10.58 | — |
| 2025-07-10 | 29.20 | $10.61 | — |
| 2025-07-09 | 28.84 | $10.61 | — |
| 2025-07-08 | 28.46 | $10.58 | — |
| 2025-07-07 | 28.29 | $10.57 | — |
| 2025-07-03 | 28.18 | $10.62 | — |
| 2025-07-02 | 27.28 | $10.61 | — |
| 2025-07-01 | 26.39 | $10.59 | — |
| 2025-06-30 | 25.59 | $10.59 | — |
| 2025-06-27 | 24.75 | $10.57 | — |
| 2025-06-26 | 23.99 | $10.55 | — |
| 2025-06-25 | 23.32 | $10.51 | — |
| 2025-06-24 | 22.90 | $10.52 | — |
| 2025-06-23 | 22.32 | $10.46 | — |
| 2025-06-20 | 22.18 | $10.45 | — |
| 2025-06-18 | 22.12 | $10.44 | — |
| 2025-06-17 | 22.13 | $10.44 | — |
| 2025-06-16 | 22.15 | $10.46 | — |
| 2025-06-13 | 21.91 | $10.44 | — |
| 2025-06-12 | 21.82 | $10.49 | — |
| 2025-06-11 | 21.05 | $10.46 | — |
| 2025-06-10 | 20.44 | $10.45 | — |
| 2025-06-09 | 19.88 | $10.43 | — |
| 2025-06-06 | 19.43 | $10.42 | — |
| 2025-06-05 | 19.03 | $10.42 | — |
| 2025-06-04 | 18.61 | $10.43 | — |
| 2025-06-03 | 18.05 | $10.40 | — |
| 2025-06-02 | 17.65 | $10.40 | — |
| 2025-05-30 | 17.24 | $10.37 | — |
| 2025-05-29 | 17.00 | $10.37 | — |
| 2025-05-28 | 16.74 | $10.34 | — |
| 2025-05-27 | 16.67 | $10.38 | — |
| 2025-05-23 | 16.20 | $10.31 | — |
| 2025-05-22 | 16.16 | $10.31 | — |
| 2025-05-21 | 16.13 | $10.30 | — |
| 2025-05-20 | 16.16 | $10.36 | — |
| 2025-05-19 | 15.60 | $10.37 | — |
| 2025-05-16 | 14.91 | $10.35 | — |
| 2025-05-15 | 14.30 | $10.33 | — |
| 2025-05-14 | 13.77 | $10.30 | — |
| 2025-05-13 | 13.39 | $10.31 | — |
| 2025-05-12 | 12.89 | $10.29 | — |
| 2025-05-09 | 12.49 | $10.23 | — |
| 2025-05-08 | 12.43 | $10.21 | — |
| 2025-05-07 | 12.49 | $10.22 | — |
| 2025-05-06 | 12.47 | $10.22 | — |
| 2025-05-05 | 12.45 | $10.22 | — |
| 2025-05-02 | 12.43 | $10.24 | — |
| 2025-05-01 | 12.27 | $10.21 | — |
| 2025-04-30 | 12.26 | $10.21 | — |
| 2025-04-29 | 12.25 | $10.21 | — |
| 2025-04-28 | 12.23 | $10.19 | — |
| 2025-04-25 | 12.31 | $10.17 | — |
| 2025-04-24 | 12.49 | $10.15 | — |
| 2025-04-23 | 12.77 | $10.06 | — |
| 2025-04-22 | 13.38 | $10.01 | — |
| 2025-04-21 | 13.77 | $9.94 | — |
| 2025-04-17 | 13.78 | $10.00 | — |
| 2025-04-16 | 14.07 | $9.98 | — |
| 2025-04-15 | 14.26 | $10.00 | — |
| 2025-04-14 | 14.55 | $9.99 | — |
| 2025-04-11 | 14.81 | $9.93 | — |
| 2025-04-10 | 14.76 | $9.86 | — |
| 2025-04-09 | 14.32 | $9.96 | — |
| 2025-04-08 | 14.24 | $9.70 | — |
| 2025-04-07 | 12.25 | $9.76 | — |
| 2025-04-04 | 10.35 | $9.85 | — |
| 2025-04-03 | 8.67 | $10.08 | — |
| 2025-04-02 | 8.10 | $10.20 | — |
| 2025-04-01 | 8.52 | $10.18 | — |
| 2025-03-31 | 8.76 | $10.16 | — |
| 2025-03-28 | 8.79 | $10.16 | — |
| 2025-03-27 | 8.83 | $10.19 | — |
| 2025-03-26 | 9.15 | $10.19 | — |
| 2025-03-25 | 9.48 | $10.24 | — |
| 2025-03-24 | 9.65 | $10.22 | — |
| 2025-03-21 | 10.01 | $10.20 | — |
| 2025-03-20 | 10.50 | $10.22 | — |
| 2025-03-19 | 10.91 | $10.23 | — |
| 2025-03-18 | 11.24 | $10.19 | — |
| 2025-03-17 | 11.72 | $10.21 | — |
| 2025-03-14 | 12.27 | $10.16 | — |
| 2025-03-13 | 12.52 | $10.10 | — |
| 2025-03-12 | 12.14 | $10.13 | — |
| 2025-03-11 | 11.99 | $10.12 | — |
| 2025-03-10 | 11.71 | $10.14 | — |
| 2025-03-07 | 11.57 | $10.22 | — |
| 2025-03-06 | 12.14 | $10.21 | — |
| 2025-03-05 | 12.64 | $10.26 | — |
| 2025-03-04 | 12.94 | $10.22 | — |
| 2025-03-03 | 13.59 | $10.24 | — |
| 2025-02-28 | 14.12 | $10.27 | — |
| 2025-02-27 | 14.35 | $10.23 | — |
| 2025-02-26 | 14.99 | $10.29 | — |
| 2025-02-25 | 14.93 | $10.27 | — |
| 2025-02-24 | 15.06 | $10.26 | — |
| 2025-02-21 | 15.31 | $10.28 | — |
| 2025-02-20 | 15.31 | $10.30 | — |
| 2025-02-19 | 15.05 | $10.30 | — |
| 2025-02-18 | 14.78 | $10.31 | — |
| 2025-02-14 | 14.37 | $10.30 | — |
| 2025-02-13 | 14.02 | $10.28 | — |
| 2025-02-12 | 13.81 | $10.22 | — |
| 2025-02-11 | 14.10 | $10.24 | — |
| 2025-02-10 | 14.19 | $10.24 | — |
| 2025-02-07 | 14.27 | $10.22 | — |
| 2025-02-06 | 14.54 | $10.26 | — |
| 2025-02-05 | 14.38 | $10.25 | — |
| 2025-02-04 | 14.29 | $10.21 | — |
| 2025-02-03 | 14.53 | $10.17 | — |
| 2025-01-31 | 15.15 | $10.20 | — |
| 2025-01-30 | 15.49 | $10.22 | — |
| 2025-01-29 | 15.63 | $10.18 | — |
| 2025-01-28 | 16.13 | $10.19 | — |
| 2025-01-27 | 16.55 | $10.16 | — |
| 2025-01-24 | 17.27 | $10.19 | — |
| 2025-01-23 | 17.72 | $10.18 | — |
| 2025-01-22 | 18.29 | $10.17 | — |
| 2025-01-21 | 18.97 | $10.16 | — |
| 2025-01-17 | 19.77 | $10.11 | — |
| 2025-01-16 | 20.55 | $10.08 | — |
| 2025-01-15 | 21.08 | $10.06 | — |
| 2025-01-14 | 21.43 | $9.97 | — |
| 2025-01-13 | 20.74 | $9.96 | — |
| 2025-01-10 | 19.87 | $9.96 | — |
| 2025-01-08 | 18.96 | $10.03 | — |
| 2025-01-07 | 18.46 | $10.03 | — |
| 2025-01-06 | 17.92 | $10.07 | — |
| 2025-01-03 | 17.65 | $10.05 | — |
| 2025-01-02 | 17.11 | $10.02 | — |
| 2024-12-31 | 16.17 | $10.02 | — |
| 2024-12-30 | 15.18 | $10.03 | — |
| 2024-12-27 | 14.20 | $10.19 | — |
| 2024-12-26 | 14.40 | $10.21 | — |
| 2024-12-24 | 14.82 | $10.21 | — |
| 2024-12-23 | 15.26 | $10.18 | — |
| 2024-12-20 | 15.37 | $10.17 | — |
| 2024-12-19 | 15.37 | $10.14 | — |
| 2024-12-18 | 14.98 | $10.15 | — |
| 2024-12-17 | 14.66 | $10.27 | — |
| 2024-12-16 | 15.32 | $10.30 | — |
| 2024-12-13 | 15.60 | $10.30 | — |
| 2024-12-12 | 15.90 | $10.31 | — |
| 2024-12-11 | 16.08 | $10.35 | — |
| 2024-12-10 | 15.70 | $10.33 | — |
| 2024-12-09 | 15.49 | $10.35 | — |
| 2024-12-06 | 14.97 | $10.36 | — |
| 2024-12-05 | 14.26 | $10.35 | — |
| 2024-12-04 | 13.61 | $10.35 | — |
| 2024-12-03 | 12.92 | $10.32 | — |
| 2024-12-02 | 12.45 | $10.31 | — |
| 2024-11-29 | 12.04 | $10.30 | — |
| 2024-11-27 | 11.69 | $10.25 | — |
| 2024-11-26 | 11.79 | $10.24 | — |
| 2024-11-25 | 11.99 | $10.24 | — |
| 2024-11-22 | 12.20 | $10.18 | — |
| 2024-11-21 | 12.64 | $10.16 | — |
| 2024-11-20 | 12.88 | $10.15 | — |
| 2024-11-19 | 13.01 | $10.16 | — |
| 2024-11-18 | 13.24 | $10.14 | — |
| 2024-11-15 | 13.26 | $10.11 | — |
| 2024-11-14 | 12.94 | $10.15 | — |
| 2024-11-13 | 12.93 | $10.16 | — |
| 2024-11-12 | 13.02 | $10.18 | — |
| 2024-11-11 | 13.29 | $10.25 | — |
| 2024-11-08 | 13.69 | $10.25 | — |
| 2024-11-07 | 14.11 | $10.24 | — |
| 2024-11-06 | 14.65 | $10.17 | — |
| 2024-11-05 | 14.88 | $10.17 | — |
| 2024-11-04 | 15.12 | $10.12 | — |
| 2024-11-01 | 14.76 | $10.10 | — |
| 2024-10-31 | 14.12 | $10.14 | — |
| 2024-10-30 | 13.77 | $10.20 | — |
| 2024-10-29 | 13.99 | $10.21 | — |
| 2024-10-28 | 14.32 | $10.21 | — |
| 2024-10-25 | 14.67 | $10.20 | — |
| 2024-10-24 | 14.93 | $10.22 | — |
| 2024-10-23 | 15.39 | $10.19 | — |
| 2024-10-22 | 15.52 | $10.24 | — |
| 2024-10-21 | 16.17 | $10.25 | — |
| 2024-10-18 | 16.96 | $10.31 | — |
| 2024-10-17 | 17.20 | $10.29 | — |
| 2024-10-16 | 17.66 | $10.31 | — |
| 2024-10-15 | 17.89 | $10.29 | — |
| 2024-10-14 | 18.34 | $10.30 | — |
| 2024-10-11 | 18.68 | $10.29 | — |
| 2024-10-10 | 19.15 | $10.26 | — |
| 2024-10-09 | 19.94 | $10.27 | — |
| 2024-10-08 | 20.65 | $10.27 | — |
| 2024-10-07 | 21.41 | $10.26 | — |
| 2024-10-04 | 22.30 | $10.30 | — |
| 2024-10-03 | 22.80 | $10.32 | — |
| 2024-10-02 | 23.11 | $10.36 | — |
| 2024-10-01 | 22.95 | $10.37 | — |
| 2024-09-30 | 22.65 | $10.37 | — |
| 2024-09-27 | 22.33 | $10.38 | — |
| 2024-09-26 | 21.88 | $10.37 | — |
| 2024-09-25 | 21.47 | $10.33 | — |
| 2024-09-24 | 21.29 | $10.36 | — |
| 2024-09-23 | 20.77 | $10.32 | — |
| 2024-09-20 | 20.46 | $10.32 | — |
| 2024-09-19 | 20.15 | $10.34 | — |
| 2024-09-18 | 19.59 | $10.27 | — |
| 2024-09-17 | 19.46 | $10.30 | — |
| 2024-09-16 | 18.98 | $10.31 | — |
| 2024-09-13 | 18.36 | $10.27 | — |
| 2024-09-12 | 17.96 | $10.24 | — |
| 2024-09-11 | 17.73 | $10.21 | — |
| 2024-09-10 | 17.70 | $10.18 | — |
| 2024-09-09 | 17.89 | $10.16 | — |
| 2024-09-06 | 18.23 | $10.12 | — |
| 2024-09-05 | 18.90 | $10.19 | — |
| 2024-09-04 | 18.92 | $10.17 | — |
| 2024-09-03 | 19.08 | $10.16 | — |
| 2024-08-30 | 19.34 | $10.21 | — |
| 2024-08-29 | 19.07 | $10.20 | — |
| 2024-08-28 | 18.86 | $10.20 | — |
| 2024-08-27 | 18.63 | $10.22 | — |
| 2024-08-26 | 18.19 | $10.22 | — |
| 2024-08-23 | 17.73 | $10.24 | — |
| 2024-08-22 | 17.04 | $10.16 | — |
| 2024-08-21 | 16.78 | $10.21 | — |
| 2024-08-20 | 15.99 | $10.18 | — |
| 2024-08-19 | 15.32 | $10.17 | — |
| 2024-08-16 | 14.68 | $10.13 | — |
| 2024-08-15 | 14.25 | $10.11 | — |
| 2024-08-14 | 13.92 | $10.07 | — |
| 2024-08-13 | 13.83 | $10.06 | — |
| 2024-08-12 | 13.80 | $9.98 | — |
| 2024-08-09 | 14.34 | $9.97 | — |
| 2024-08-08 | 14.99 | $9.94 | — |
| 2024-08-07 | 15.65 | $9.88 | — |
| 2024-08-06 | 15.82 | $9.90 | — |
| 2024-08-05 | 16.14 | $9.90 | — |
| 2024-08-02 | 16.49 | $10.00 | — |
| 2024-08-01 | 17.08 | $10.05 | — |
| 2024-07-31 | 17.24 | $10.09 | — |
| 2024-07-30 | 16.99 | $10.01 | — |
| 2024-07-29 | 17.34 | $10.01 | — |
| 2024-07-26 | 17.72 | $10.00 | — |
| 2024-07-25 | 18.19 | $9.94 | — |
| 2024-07-24 | 19.09 | $9.94 | — |
| 2024-07-23 | 20.02 | $10.02 | — |
| 2024-07-22 | 20.36 | $10.03 | — |
| 2024-07-19 | 20.60 | $10.00 | — |
| 2024-07-18 | 21.11 | $10.03 | — |
| 2024-07-17 | 21.31 | $10.08 | — |
| 2024-07-16 | 20.94 | $10.12 | — |
| 2024-07-15 | 20.02 | $10.07 | — |
| 2024-07-12 | 19.38 | $10.09 | — |
| 2024-07-11 | 18.43 | $10.06 | — |
| 2024-07-10 | 17.63 | $10.03 | — |
| 2024-07-09 | 17.01 | $9.98 | — |
| 2024-07-08 | 16.75 | $9.99 | — |
| 2024-07-05 | 16.34 | $9.99 | — |
| 2024-07-03 | 15.92 | $9.96 | — |
| 2024-07-02 | 15.71 | $9.90 | — |
| 2024-07-01 | 16.03 | $9.87 | — |
| 2024-06-28 | 16.69 | $9.90 | — |
| 2024-06-27 | 17.02 | $9.93 | — |
| 2024-06-26 | 16.97 | $9.92 | — |
| 2024-06-25 | 17.01 | $9.95 | — |
| 2024-06-24 | 16.66 | $9.93 | — |
| 2024-06-21 | 16.46 | $9.93 | — |
| 2024-06-20 | 16.24 | $9.94 | — |
| 2024-06-18 | 15.89 | $9.95 | — |
| 2024-06-17 | 15.40 | $9.91 | — |
| 2024-06-14 | 15.19 | $9.91 | — |
| 2024-06-13 | 14.98 | $9.92 | — |
| 2024-06-12 | 14.63 | $9.90 | — |
| 2024-06-11 | 14.42 | $9.85 | — |
| 2024-06-10 | 14.60 | $9.84 | — |
| 2024-06-07 | 14.87 | $9.84 | — |
| 2024-06-06 | 15.16 | $9.91 | — |
| 2024-06-05 | 14.72 | $9.91 | — |
| 2024-06-04 | 14.25 | $9.86 | — |
| 2024-06-03 | 14.12 | $9.85 | — |
| 2024-05-31 | 14.07 | $9.77 | — |
| 2024-05-30 | 14.71 | $9.77 | — |
| 2024-05-29 | 15.38 | $9.75 | — |
| 2024-05-28 | 16.10 | $9.81 | — |
| 2024-05-24 | 16.44 | $9.83 | — |
| 2024-05-23 | 16.57 | $9.80 | — |
| 2024-05-22 | 16.97 | $9.85 | — |
| 2024-05-21 | 16.81 | $9.87 | — |
| 2024-05-20 | 16.41 | $9.86 | — |
| 2024-05-17 | 16.05 | $9.86 | — |
| 2024-05-16 | 15.68 | $9.87 | — |
| 2024-05-15 | 15.17 | $9.89 | — |
| 2024-05-14 | 14.41 | $9.81 | — |
| 2024-05-13 | 14.17 | $9.78 | — |
| 2024-05-10 | 14.16 | $9.77 | — |
| 2024-05-09 | 14.22 | $9.78 | — |
| 2024-05-08 | 14.19 | $9.75 | — |
| 2024-05-07 | 14.39 | $9.77 | — |
| 2024-05-06 | 14.39 | $9.75 | — |
| 2024-05-03 | 14.56 | $9.71 | — |
| 2024-05-02 | 15.05 | $9.67 | — |
| 2024-05-01 | 15.77 | $9.61 | — |
| 2024-04-30 | 15.92 | $9.61 | — |
| 2024-04-29 | 16.09 | $9.68 | — |
| 2024-04-26 | 16.87 | $9.64 | — |
| 2024-04-25 | 17.28 | $9.60 | — |
| 2024-04-24 | 17.26 | $9.63 | — |
| 2024-04-23 | 17.49 | $9.65 | — |
| 2024-04-22 | 17.92 | $9.61 | — |
| 2024-04-19 | 17.91 | $9.57 | — |
| 2024-04-18 | 17.37 | $9.58 | — |
| 2024-04-17 | 16.88 | $9.59 | — |
| 2024-04-16 | 16.44 | $9.58 | — |
| 2024-04-15 | 15.85 | $9.61 | — |
| 2024-04-12 | 15.45 | $9.68 | — |
| 2024-04-11 | 15.61 | $9.71 | — |
| 2024-04-10 | 16.08 | $9.71 | — |
| 2024-04-09 | 16.57 | $9.80 | — |
| 2024-04-08 | 16.79 | $9.78 | — |
| 2024-04-05 | 17.23 | $9.77 | — |
| 2024-04-04 | 17.80 | $9.78 | — |
| 2024-04-03 | 18.29 | $9.80 | — |
| 2024-04-02 | 18.55 | $9.78 | — |
| 2024-04-01 | 19.03 | $9.81 | — |
| 2024-03-28 | 19.16 | $9.85 | — |
| 2024-03-27 | 18.76 | $9.86 | — |
| 2024-03-26 | 18.20 | $9.81 | — |
| 2024-03-25 | 18.03 | $9.81 | — |
| 2024-03-22 | 17.84 | $9.83 | — |
| 2024-03-21 | 17.38 | $9.82 | — |
| 2024-03-20 | 16.97 | $9.80 | — |
| 2024-03-19 | 16.71 | $9.76 | — |
| 2024-03-18 | 16.76 | $9.73 | — |
| 2024-03-15 | 17.10 | $9.72 | — |
| 2024-03-14 | 17.55 | $9.74 | — |
| 2024-03-13 | 17.80 | $9.79 | — |
| 2024-03-12 | 17.43 | $9.80 | — |
| 2024-03-11 | 16.91 | $9.78 | — |
| 2024-03-08 | 16.52 | $9.80 | — |
| 2024-03-07 | 15.85 | $9.81 | — |
| 2024-03-06 | 15.01 | $9.77 | — |
| 2024-03-05 | 14.41 | $9.73 | — |
| 2024-03-04 | 14.09 | $9.73 | — |
| 2024-03-01 | 13.75 | $9.74 | — |
| 2024-02-29 | 13.28 | $9.71 | — |
| 2024-02-28 | 13.02 | $9.68 | — |
| 2024-02-27 | 12.98 | $9.68 | — |
| 2024-02-26 | 12.94 | $9.68 | — |
| 2024-02-23 | 12.90 | $9.70 | — |
| 2024-02-22 | 12.66 | $9.67 | — |
| 2024-02-21 | 12.62 | $9.62 | — |
| 2024-02-20 | 12.97 | $9.63 | — |
| 2024-02-16 | 13.25 | $9.63 | — |
| 2024-02-15 | 13.54 | $9.65 | — |
| 2024-02-14 | 13.67 | $9.60 | — |
| 2024-02-13 | 14.18 | $9.55 | — |
| 2024-02-12 | 14.73 | $9.64 | — |
| 2024-02-09 | 14.89 | $9.63 | — |
| 2024-02-08 | 15.13 | $9.62 | — |
| 2024-02-07 | 15.47 | $9.63 | — |
| 2024-02-06 | 15.74 | $9.62 | — |
| 2024-02-05 | 16.09 | $9.58 | — |
| 2024-02-02 | 16.76 | $9.63 | — |
| 2024-02-01 | 17.03 | $9.68 | — |
| 2024-01-31 | 16.82 | $9.61 | — |
| 2024-01-30 | 17.12 | $9.63 | — |
| 2024-01-29 | 17.23 | $9.63 | — |
| 2024-01-26 | 17.35 | $9.58 | — |
| 2024-01-25 | 17.85 | $9.57 | — |
| 2024-01-24 | 18.47 | $9.54 | — |
| 2024-01-23 | 19.36 | $9.54 | — |
| 2024-01-22 | 20.29 | $9.56 | — |
| 2024-01-19 | 21.12 | $9.54 | — |
| 2024-01-18 | 22.13 | $9.51 | — |
| 2024-01-17 | 23.16 | $9.49 | — |
| 2024-01-16 | 24.09 | $9.54 | — |
| 2024-01-12 | 25.28 | $9.60 | — |
| 2024-01-11 | 26.04 | $9.59 | — |
| 2024-01-10 | 26.91 | $9.56 | — |
| 2024-01-09 | 28.03 | $9.55 | — |
| 2024-01-08 | 29.29 | $9.57 | — |
| 2024-01-05 | 30.46 | $9.52 | — |
| 2024-01-04 | 32.03 | $9.53 | — |
| 2024-01-03 | 33.62 | $9.56 | — |
| 2024-01-02 | 35.07 | $9.59 | — |
| 2023-12-29 | 36.38 | $9.64 | — |
| 2023-12-28 | 37.37 | $9.66 | — |
| 2023-12-27 | 38.24 | $9.84 | — |
| 2023-12-26 | 37.32 | $9.79 | — |
| 2023-12-22 | 36.55 | $9.76 | — |
| 2023-12-21 | 35.86 | $9.77 | — |
| 2023-12-20 | 35.00 | $9.73 | — |
| 2023-12-19 | 34.26 | $9.75 | — |
| 2023-12-18 | 33.24 | $9.71 | — |
| 2023-12-15 | 32.32 | $9.72 | — |
| 2023-12-14 | 31.23 | $9.73 | — |
| 2023-12-13 | 29.96 | $9.65 | — |
| 2023-12-12 | 28.92 | $9.53 | — |
| 2023-12-11 | 28.42 | $9.51 | — |
| 2023-12-08 | 28.01 | $9.51 | — |
| 2023-12-07 | 27.57 | $9.52 | — |
| 2023-12-06 | 26.99 | $9.51 | — |
| 2023-12-05 | 26.44 | $9.49 | — |
| 2023-12-04 | 25.96 | $9.46 | — |
| 2023-12-01 | 25.61 | $9.50 | — |
| 2023-11-30 | 24.80 | $9.42 | — |
| 2023-11-29 | 24.38 | $9.44 | — |
| 2023-11-28 | 23.70 | $9.40 | — |
| 2023-11-27 | 23.20 | $9.38 | — |
| 2023-11-24 | 22.80 | $9.35 | — |
| 2023-11-22 | 22.56 | $9.37 | — |
| 2023-11-21 | 22.09 | $9.35 | — |
| 2023-11-20 | 21.71 | $9.36 | — |
| 2023-11-17 | 21.21 | $9.33 | — |
| 2023-11-16 | 20.84 | $9.30 | — |
| 2023-11-15 | 20.63 | $9.28 | — |
| 2023-11-14 | 20.53 | $9.29 | — |
| 2023-11-13 | 20.33 | $9.16 | — |
| 2023-11-10 | 20.98 | $9.16 | — |
| 2023-11-09 | 21.67 | $9.12 | — |
| 2023-11-08 | 22.70 | $9.18 | — |
| 2023-11-07 | 23.25 | $9.17 | — |
| 2023-11-06 | 23.90 | $9.15 | — |
| 2023-11-03 | 24.73 | $9.17 | — |
| 2023-11-02 | 25.43 | $9.12 | — |
| 2023-11-01 | 26.54 | $9.03 | — |
| 2023-10-31 | 27.37 | $8.95 | — |
| 2023-10-30 | 27.35 | $8.95 | — |
| 2023-10-27 | 27.33 | $8.93 | — |
| 2023-10-26 | 27.06 | $8.93 | — |
| 2023-10-25 | 26.78 | $8.93 | — |
| 2023-10-24 | 26.48 | $8.99 | — |
| 2023-10-23 | 26.53 | $8.95 | — |
| 2023-10-20 | 26.13 | $8.93 | — |
| 2023-10-19 | 25.47 | $8.95 | — |
| 2023-10-18 | 24.88 | $8.99 | — |
| 2023-10-17 | 24.48 | $9.06 | — |
| 2023-10-16 | 24.51 | $9.09 | — |
| 2023-10-13 | 24.76 | $9.09 | — |
| 2023-10-12 | 25.03 | $9.08 | — |
| 2023-10-11 | 25.20 | $9.14 | — |
| 2023-10-10 | 25.81 | $9.10 | — |
| 2023-10-09 | 26.03 | $9.06 | — |
| 2023-10-06 | 25.81 | $9.01 | — |
| 2023-10-05 | 24.92 | $9.01 | — |
| 2023-10-04 | 23.99 | $9.00 | — |
| 2023-10-03 | 22.89 | $8.97 | — |
| 2023-10-02 | 21.33 | $9.06 | — |
| 2023-09-29 | 20.12 | $9.12 | — |
| 2023-09-28 | 19.20 | $9.12 | — |
| 2023-09-27 | 18.23 | $9.10 | — |
| 2023-09-26 | 16.94 | $9.12 | — |
| 2023-09-25 | 15.70 | $9.17 | — |
| 2023-09-22 | 14.69 | $9.22 | — |
| 2023-09-21 | 13.99 | $9.20 | — |
| 2023-09-20 | 12.97 | $9.29 | — |
| 2023-09-19 | 12.64 | $9.31 | — |
| 2023-09-18 | 12.50 | $9.33 | — |
| 2023-09-15 | 12.55 | $9.33 | — |
| 2023-09-14 | 12.60 | $9.36 | — |
| 2023-09-13 | 12.97 | $9.34 | — |
| 2023-09-12 | 13.11 | $9.34 | — |
| 2023-09-11 | 13.25 | $9.34 | — |
| 2023-09-08 | 13.41 | $9.33 | — |
| 2023-09-07 | 13.46 | $9.33 | — |
| 2023-09-06 | 13.52 | $9.33 | — |
| 2023-09-05 | 13.57 | $9.35 | — |
| 2023-09-01 | 13.79 | $9.41 | — |
| 2023-08-31 | 14.50 | $9.43 | — |
| 2023-08-30 | 15.05 | $9.42 | — |
| 2023-08-29 | 15.72 | $9.42 | — |
| 2023-08-28 | 16.43 | $9.35 | — |
| 2023-08-25 | 16.79 | $9.32 | — |
| 2023-08-24 | 16.87 | $9.31 | — |
| 2023-08-23 | 16.85 | $9.35 | — |
| 2023-08-22 | 17.13 | $9.26 | — |
| 2023-08-21 | 16.42 | $9.25 | — |
| 2023-08-18 | 15.55 | $9.27 | — |
| 2023-08-17 | 14.76 | $9.26 | — |
| 2023-08-16 | 13.81 | $9.29 | — |
| 2023-08-15 | 13.00 | $9.33 | — |
| 2023-08-14 | 12.40 | $9.38 | — |
| 2023-08-11 | 12.14 | $9.39 | — |
| 2023-08-10 | 11.94 | $9.43 | — |
| 2023-08-09 | 12.06 | $9.45 | — |
| 2023-08-08 | 12.34 | $9.45 | — |
| 2023-08-07 | 12.65 | $9.45 | — |
| 2023-08-04 | 12.96 | $9.44 | — |
| 2023-08-03 | 13.21 | $9.41 | — |
| 2023-08-02 | 13.21 | $9.47 | — |
| 2023-08-01 | 13.65 | $9.54 | — |
| 2023-07-31 | 14.02 | $9.60 | — |
| 2023-07-28 | 13.82 | $9.59 | — |
| 2023-07-27 | 13.68 | $9.53 | — |
| 2023-07-26 | 14.02 | $9.59 | — |
| 2023-07-25 | 13.72 | $9.58 | — |
| 2023-07-24 | 13.48 | $9.58 | — |
| 2023-07-21 | 13.23 | $9.57 | — |
| 2023-07-20 | 13.04 | $9.56 | — |
| 2023-07-19 | 12.91 | $9.61 | — |
| 2023-07-18 | 12.25 | $9.59 | — |
| 2023-07-17 | 11.69 | $9.56 | — |
| 2023-07-14 | 11.31 | $9.55 | — |
| 2023-07-13 | 10.97 | $9.58 | — |
| 2023-07-12 | 10.32 | $9.50 | — |
| 2023-07-11 | 10.20 | $9.41 | — |
| 2023-07-10 | 10.59 | $9.38 | — |
| 2023-07-07 | 10.69 | $9.35 | — |
| 2023-07-06 | 10.45 | $9.37 | — |
| 2023-07-05 | 10.37 | $9.45 | — |
| 2023-07-03 | 10.74 | $9.49 | — |
| 2023-06-30 | 10.63 | $9.50 | — |
| 2023-06-29 | 10.39 | $9.44 | — |
| 2023-06-28 | 10.77 | $9.48 | — |
| 2023-06-27 | 10.64 | $9.47 | — |
| 2023-06-26 | 10.60 | $9.45 | — |
| 2023-06-23 | 10.79 | $9.45 | — |
| 2023-06-22 | 10.99 | $9.45 | — |
| 2023-06-21 | 11.20 | $9.49 | — |
| 2023-06-20 | 10.92 | $9.49 | — |
| 2023-06-16 | 10.62 | $9.50 | — |
| 2023-06-15 | 10.17 | $9.52 | — |
| 2023-06-14 | 9.45 | $9.46 | — |
| 2023-06-13 | 9.22 | $9.44 | — |
| 2023-06-12 | 9.17 | $9.44 | — |
| 2023-06-09 | 9.12 | $9.41 | — |
| 2023-06-08 | 9.37 | $9.42 | — |
| 2023-06-07 | 9.51 | $9.37 | — |
| 2023-06-06 | 9.83 | $9.42 | — |
| 2023-06-05 | 9.96 | $9.39 | — |
| 2023-06-02 | 10.42 | $9.40 | — |
| 2023-06-01 | 10.79 | $9.40 | — |
| 2023-05-31 | 11.18 | $9.35 | — |
| 2023-05-30 | 11.38 | $9.35 | — |
| 2023-05-26 | 11.59 | $9.32 | — |
| 2023-05-25 | 11.45 | $9.27 | — |
| 2023-05-24 | 10.61 | $9.30 | — |
| 2023-05-23 | 10.00 | $9.34 | — |
| 2023-05-22 | 9.75 | $9.36 | — |
| 2023-05-19 | 9.70 | $9.36 | — |
| 2023-05-18 | 9.65 | $9.37 | — |
| 2023-05-17 | 9.70 | $9.40 | — |
| 2023-05-16 | 10.07 | $9.38 | — |
| 2023-05-15 | 10.22 | $9.42 | — |
| 2023-05-12 | 10.69 | $9.42 | — |
| 2023-05-11 | 11.18 | $9.45 | — |
| 2023-05-10 | 11.34 | $9.44 | — |
| 2023-05-09 | 11.62 | $9.41 | — |
| 2023-05-08 | 12.23 | $9.43 | — |
| 2023-05-05 | 12.65 | $9.45 | — |
| 2023-05-04 | 12.85 | $9.45 | — |
| 2023-05-03 | 13.07 | $9.47 | — |
| 2023-05-02 | 13.07 | $9.45 | — |
| 2023-05-01 | 13.25 | $9.43 | — |
| 2023-04-28 | 13.62 | $9.49 | — |
| 2023-04-27 | 13.32 | $9.44 | — |
| 2023-04-26 | 13.46 | $9.42 | — |
| 2023-04-25 | 13.82 | $9.45 | — |
| 2023-04-24 | 13.83 | $9.44 | — |
| 2023-04-21 | 13.93 | $9.42 | — |
| 2023-04-20 | 14.24 | $9.43 | — |
| 2023-04-19 | 14.44 | $9.42 | — |
| 2023-04-18 | 14.75 | $9.44 | — |
| 2023-04-17 | 14.85 | $9.42 | — |
| 2023-04-14 | 15.14 | $9.45 | — |
| 2023-04-13 | 15.10 | $9.49 | — |
| 2023-04-12 | 14.57 | $9.46 | — |
| 2023-04-11 | 14.26 | $9.46 | — |
| 2023-04-10 | 13.92 | $9.45 | — |
| 2023-04-06 | 13.65 | $9.49 | — |
| 2023-04-05 | 12.89 | $9.48 | — |
| 2023-04-04 | 12.15 | $9.49 | — |
| 2023-04-03 | 11.26 | $9.48 | — |
| 2023-03-31 | 10.39 | $9.44 | — |
| 2023-03-30 | 9.73 | $9.38 | — |
| 2023-03-29 | 9.49 | $9.35 | — |
| 2023-03-28 | 9.48 | $9.31 | — |
| 2023-03-27 | 9.83 | $9.31 | — |
| 2023-03-24 | 10.20 | $9.35 | — |
| 2023-03-23 | 10.19 | $9.35 | — |
| 2023-03-22 | 10.19 | $9.32 | — |
| 2023-03-21 | 10.43 | $9.30 | — |
| 2023-03-20 | 10.84 | $9.28 | — |
| 2023-03-17 | 11.37 | $9.27 | — |
| 2023-03-16 | 11.85 | $9.26 | — |
| 2023-03-15 | 12.26 | $9.26 | — |
| 2023-03-14 | 12.70 | $9.24 | — |
| 2023-03-13 | 13.00 | $9.25 | — |
| 2023-03-10 | 13.38 | $9.21 | — |
| 2023-03-09 | 13.48 | $9.16 | — |
| 2023-03-08 | 13.17 | $9.19 | — |
| 2023-03-07 | 13.01 | $9.19 | — |
| 2023-03-06 | 12.85 | $9.25 | — |
| 2023-03-03 | 13.05 | $9.27 | — |
| 2023-03-02 | 13.38 | $9.17 | — |
| 2023-03-01 | 12.91 | $9.18 | — |
| 2023-02-28 | 12.48 | $9.21 | — |
| 2023-02-27 | 12.20 | $9.21 | — |
| 2023-02-24 | 11.90 | $9.19 | — |
| 2023-02-23 | 11.42 | $9.26 | — |
| 2023-02-22 | 11.31 | $9.22 | — |
| 2023-02-21 | 10.88 | $9.21 | — |
| 2023-02-17 | 10.34 | $9.32 | — |
| 2023-02-16 | 10.41 | $9.31 | — |
| 2023-02-15 | 10.41 | $9.36 | — |
| 2023-02-14 | 10.74 | $9.38 | — |
| 2023-02-13 | 11.21 | $9.40 | — |
| 2023-02-10 | 11.76 | $9.36 | — |
| 2023-02-09 | 12.15 | $9.39 | — |
| 2023-02-08 | 12.76 | $9.43 | — |
| 2023-02-07 | 13.19 | $9.44 | — |
| 2023-02-06 | 13.58 | $9.42 | — |
| 2023-02-03 | 14.11 | $9.49 | — |
| 2023-02-02 | 14.20 | $9.58 | — |
| 2023-02-01 | 13.59 | $9.54 | — |
| 2023-01-31 | 13.16 | $9.46 | — |
| 2023-01-30 | 13.16 | $9.41 | — |
| 2023-01-27 | 13.48 | $9.47 | — |
| 2023-01-26 | 13.32 | $9.48 | — |
| 2023-01-25 | 13.07 | $9.48 | — |
| 2023-01-24 | 12.81 | $9.46 | — |
| 2023-01-23 | 12.64 | $9.43 | — |
| 2023-01-20 | 12.64 | $9.42 | — |
| 2023-01-19 | 12.70 | $9.41 | — |
| 2023-01-18 | 12.81 | $9.43 | — |
| 2023-01-17 | 12.79 | $9.41 | — |
| 2023-01-13 | 12.88 | $9.41 | — |
| 2023-01-12 | 12.97 | $9.42 | — |
| 2023-01-11 | 13.00 | $9.35 | — |
| 2023-01-10 | 13.37 | $9.27 | — |
| 2023-01-09 | 13.96 | $9.29 | — |
| 2023-01-06 | 14.69 | $9.27 | — |
| 2023-01-05 | 15.35 | $9.15 | — |
| 2023-01-04 | 15.35 | $9.19 | — |
| 2023-01-03 | 15.53 | $9.12 | — |
| 2022-12-30 | 15.27 | $9.09 | — |
| 2022-12-29 | 14.80 | $9.12 | — |
| 2022-12-28 | 14.43 | $9.23 | — |
| 2022-12-27 | 14.54 | $9.27 | — |
| 2022-12-23 | 14.87 | $9.32 | — |
| 2022-12-22 | 15.49 | $9.33 | — |
| 2022-12-21 | 16.19 | $9.38 | — |
| 2022-12-20 | 16.88 | $9.32 | — |
| 2022-12-19 | 17.60 | $9.35 | — |
| 2022-12-16 | 18.52 | $9.41 | — |
| 2022-12-15 | 19.16 | $9.46 | — |
| 2022-12-14 | 19.52 | $9.54 | — |
| 2022-12-13 | 19.37 | $9.54 | — |
| 2022-12-12 | 19.22 | $9.48 | — |
| 2022-12-09 | 19.31 | $9.45 | — |
| 2022-12-08 | 19.56 | $9.51 | — |
| 2022-12-07 | 19.43 | $9.50 | — |
| 2022-12-06 | 19.33 | $9.45 | — |
| 2022-12-05 | 19.44 | $9.47 | — |
| 2022-12-02 | 19.43 | $9.57 | — |
| 2022-12-01 | 18.77 | $9.56 | — |
| 2022-11-30 | 18.11 | $9.48 | — |
| 2022-11-29 | 17.71 | $9.36 | — |
| 2022-11-28 | 17.81 | $9.36 | — |
| 2022-11-25 | 17.91 | $9.41 | — |
| 2022-11-23 | 17.70 | $9.41 | — |
| 2022-11-22 | 17.48 | $9.35 | — |
| 2022-11-21 | 17.49 | $9.28 | — |
| 2022-11-18 | 17.82 | $9.29 | — |
| 2022-11-17 | 18.11 | $9.29 | — |
| 2022-11-16 | 18.42 | $9.33 | — |
| 2022-11-15 | 18.52 | $9.32 | — |
| 2022-11-14 | 18.67 | $9.24 | — |
| 2022-11-11 | 19.14 | $9.28 | — |
| 2022-11-10 | 19.43 | $9.26 | — |
| 2022-11-09 | 19.82 | $9.00 | — |
| 2022-11-08 | 20.26 | $9.05 | — |
| 2022-11-07 | 20.96 | $9.01 | — |
| 2022-11-04 | 21.47 | $9.00 | — |
| 2022-11-03 | 21.95 | $8.96 | — |
| 2022-11-02 | 22.22 | $9.01 | — |
| 2022-11-01 | 22.72 | $9.08 | — |
| 2022-10-31 | 23.56 | $9.05 | — |
| 2022-10-28 | 24.29 | $9.10 | — |
| 2022-10-27 | 25.27 | $9.07 | — |
| 2022-10-26 | 26.16 | $9.04 | — |
| 2022-10-25 | 26.93 | $9.01 | — |
| 2022-10-24 | 27.60 | $8.90 | — |
| 2022-10-21 | 27.69 | $8.89 | — |
| 2022-10-20 | 27.72 | $8.85 | — |
| 2022-10-19 | 27.53 | $8.89 | — |
| 2022-10-18 | 27.45 | $8.97 | — |
| 2022-10-17 | 27.62 | $8.93 | — |
| 2022-10-14 | 27.58 | $8.86 | — |
| 2022-10-13 | 27.13 | $8.93 | — |
| 2022-10-12 | 26.86 | $8.90 | — |
| 2022-10-11 | 26.40 | $8.90 | — |
| 2022-10-10 | 25.92 | $8.92 | — |
| 2022-10-07 | 25.47 | $8.97 | — |
| 2022-10-06 | 25.12 | $9.14 | — |
| 2022-10-05 | 25.25 | $9.19 | — |
| 2022-10-04 | 25.55 | $9.25 | — |
| 2022-10-03 | 26.08 | $9.13 | — |
| 2022-09-30 | 26.02 | $9.01 | — |
| 2022-09-29 | 25.23 | $9.05 | — |
| 2022-09-28 | 24.52 | $9.14 | — |
| 2022-09-27 | 24.03 | $9.00 | — |
| 2022-09-26 | 22.56 | $9.06 | — |
| 2022-09-23 | 21.16 | $9.18 | — |
| 2022-09-22 | 20.02 | $9.26 | — |
| 2022-09-21 | 19.08 | $9.34 | — |
| 2022-09-20 | 18.37 | $9.37 | — |
| 2022-09-19 | 17.75 | $9.43 | — |
| 2022-09-16 | 17.33 | $9.42 | — |
| 2022-09-15 | 16.83 | $9.46 | — |
| 2022-09-14 | 16.46 | $9.51 | — |
| 2022-09-13 | 16.27 | $9.50 | — |
| 2022-09-12 | 16.02 | $9.63 | — |
| 2022-09-09 | 16.33 | $9.60 | — |
| 2022-09-08 | 16.48 | $9.54 | — |
| 2022-09-07 | 16.25 | $9.55 | — |
| 2022-09-06 | 16.06 | $9.47 | — |
| 2022-09-02 | 15.31 | $9.55 | — |
| 2022-09-01 | 14.84 | $9.55 | — |
| 2022-08-31 | 14.36 | $9.61 | — |
| 2022-08-30 | 14.10 | $9.66 | — |
| 2022-08-29 | 14.05 | $9.69 | — |
| 2022-08-26 | 14.14 | $9.74 | — |
| 2022-08-25 | 14.47 | $9.84 | — |
| 2022-08-24 | 15.11 | $9.76 | — |
| 2022-08-23 | 15.56 | $9.77 | — |
| 2022-08-22 | 16.08 | $9.77 | — |
| 2022-08-19 | 16.63 | $9.85 | — |
| 2022-08-18 | 17.38 | $9.94 | — |
| 2022-08-17 | 17.63 | $9.93 | — |
| 2022-08-16 | 17.94 | $10.00 | — |
| 2022-08-15 | 17.82 | $10.01 | — |
| 2022-08-12 | 17.62 | $10.00 | — |
| 2022-08-11 | 17.46 | $9.93 | — |
| 2022-08-10 | 17.58 | $9.97 | — |
| 2022-08-09 | 17.47 | $9.89 | — |
| 2022-08-08 | 17.71 | $9.93 | — |
| 2022-08-05 | 17.71 | $9.88 | — |
| 2022-08-04 | 17.93 | $9.96 | — |
| 2022-08-03 | 17.66 | $9.95 | — |
| 2022-08-02 | 17.42 | $9.86 | — |
| 2022-08-01 | 17.55 | $9.96 | — |
| 2022-07-29 | 17.02 | $9.92 | — |
| 2022-07-28 | 16.62 | $9.88 | — |
| 2022-07-27 | 16.38 | $9.80 | — |
| 2022-07-26 | 16.51 | $9.71 | — |
| 2022-07-25 | 17.13 | $9.75 | — |
| 2022-07-22 | 17.52 | $9.75 | — |
| 2022-07-21 | 17.93 | $9.71 | — |
| 2022-07-20 | 18.57 | $9.64 | — |
| 2022-07-19 | 19.45 | $9.62 | — |
| 2022-07-18 | 20.24 | $9.55 | — |
| 2022-07-15 | 20.64 | $9.57 | — |
| 2022-07-14 | 21.16 | $9.49 | — |
| 2022-07-13 | 21.17 | $9.54 | — |
| 2022-07-12 | 21.42 | $9.54 | — |
| 2022-07-11 | 21.68 | $9.55 | — |
| 2022-07-08 | 22.00 | $9.56 | — |
| 2022-07-07 | 22.39 | $9.59 | — |
| 2022-07-06 | 22.93 | $9.55 | — |
| 2022-07-05 | 23.26 | $9.59 | — |
| 2022-07-01 | 23.79 | $9.60 | — |
| 2022-06-30 | 24.38 | $9.53 | — |
| 2022-06-29 | 24.62 | $9.53 | — |
| 2022-06-28 | 24.86 | $9.51 | — |
| 2022-06-27 | 25.01 | $9.56 | — |
| 2022-06-24 | 25.34 | $9.61 | — |
| 2022-06-23 | 25.88 | $9.54 | — |
| 2022-06-22 | 26.08 | $9.49 | — |
| 2022-06-21 | 26.01 | $9.45 | — |
| 2022-06-17 | 25.71 | $9.43 | — |
| 2022-06-16 | 25.29 | $9.41 | — |
| 2022-06-15 | 24.73 | $9.52 | — |
| 2022-06-14 | 24.45 | $9.39 | — |
| 2022-06-13 | 23.39 | $9.44 | — |
| 2022-06-10 | 22.39 | $9.67 | — |
| 2022-06-09 | 22.04 | $9.79 | — |
| 2022-06-08 | 22.13 | $9.87 | — |
| 2022-06-07 | 22.60 | $9.92 | — |
| 2022-06-06 | 23.33 | $9.88 | — |
| 2022-06-03 | 23.86 | $9.91 | — |
| 2022-06-02 | 24.56 | $9.98 | — |
| 2022-06-01 | 25.66 | $9.91 | — |
| 2022-05-31 | 26.39 | $9.95 | — |
| 2022-05-27 | 27.36 | $10.02 | — |
| 2022-05-26 | 28.77 | $9.94 | — |
| 2022-05-25 | 29.75 | $9.89 | — |
| 2022-05-24 | 30.45 | $9.84 | — |
| 2022-05-23 | 30.82 | $9.82 | — |
| 2022-05-20 | 31.06 | $9.80 | — |
| 2022-05-19 | 31.16 | $9.77 | — |
| 2022-05-18 | 31.05 | $9.76 | — |
| 2022-05-17 | 30.86 | $9.84 | — |
| 2022-05-16 | 30.96 | $9.81 | — |
| 2022-05-13 | 30.84 | $9.81 | — |
| 2022-05-12 | 30.72 | $9.76 | — |
| 2022-05-11 | 30.24 | $9.75 | — |
| 2022-05-10 | 29.66 | $9.75 | — |
| 2022-05-09 | 29.06 | $9.73 | — |
| 2022-05-06 | 28.28 | $9.83 | — |
| 2022-05-05 | 27.75 | $9.92 | — |
| 2022-05-04 | 27.45 | $10.09 | — |
| 2022-05-03 | 27.78 | $9.98 | — |
| 2022-05-02 | 27.33 | $9.95 | — |
| 2022-04-29 | 26.62 | $9.99 | — |
| 2022-04-28 | 26.00 | $10.12 | — |
| 2022-04-27 | 25.87 | $10.06 | — |
| 2022-04-26 | 25.22 | $10.07 | — |
| 2022-04-25 | 24.58 | $10.13 | — |
| 2022-04-22 | 24.14 | $10.10 | — |
| 2022-04-21 | 23.43 | $10.19 | — |
| 2022-04-20 | 23.07 | $10.26 | — |
| 2022-04-19 | 23.02 | $10.22 | — |
| 2022-04-18 | 22.62 | $10.21 | — |
| 2022-04-14 | 22.11 | $10.23 | — |
| 2022-04-13 | 21.67 | $10.30 | — |
| 2022-04-12 | 21.53 | $10.26 | — |
| 2022-04-11 | 21.04 | $10.25 | — |
| 2022-04-08 | 20.45 | $10.33 | — |
| 2022-04-07 | 20.19 | $10.36 | — |
| 2022-04-06 | 20.07 | $10.38 | — |
| 2022-04-05 | 20.05 | $10.44 | — |
| 2022-04-04 | 20.34 | $10.55 | — |
| 2022-04-01 | 21.34 | $10.52 | — |
| 2022-03-31 | 22.17 | $10.51 | — |
| 2022-03-30 | 22.97 | $10.55 | — |
| 2022-03-29 | 24.07 | $10.56 | — |
| 2022-03-28 | 25.29 | $10.49 | — |
| 2022-03-25 | 26.09 | $10.46 | — |
| 2022-03-24 | 26.70 | $10.49 | — |
| 2022-03-23 | 27.52 | $10.47 | — |
| 2022-03-22 | 28.23 | $10.47 | — |
| 2022-03-21 | 28.99 | $10.46 | — |
| 2022-03-18 | 29.71 | $10.54 | — |
| 2022-03-17 | 30.89 | $10.49 | — |
| 2022-03-16 | 31.80 | $10.44 | — |
| 2022-03-15 | 32.40 | $10.33 | — |
| 2022-03-14 | 32.12 | $10.29 | — |
| 2022-03-11 | 31.43 | $10.37 | — |
| 2022-03-10 | 31.03 | $10.42 | — |
| 2022-03-09 | 30.84 | $10.46 | — |
| 2022-03-08 | 30.83 | $10.41 | — |
| 2022-03-07 | 30.33 | $10.44 | — |
| 2022-03-04 | 29.93 | $10.54 | — |
| 2022-03-03 | 30.02 | $10.56 | — |
| 2022-03-02 | 30.24 | $10.58 | — |
| 2022-03-01 | 30.58 | $10.60 | — |
| 2022-02-28 | 31.06 | $10.60 | — |
| 2022-02-25 | 31.56 | $10.57 | — |
| 2022-02-24 | 31.82 | $10.51 | — |
| 2022-02-23 | 31.53 | $10.48 | — |
| 2022-02-22 | 30.92 | $10.56 | — |
| 2022-02-18 | 30.64 | $10.60 | — |
| 2022-02-17 | 30.54 | $10.61 | — |
| 2022-02-16 | 30.50 | $10.65 | — |
| 2022-02-15 | 30.66 | $10.63 | — |
| 2022-02-14 | 30.63 | $10.60 | — |
| 2022-02-11 | 30.31 | $10.63 | — |
| 2022-02-10 | 30.12 | $10.65 | — |
| 2022-02-09 | 30.01 | $10.76 | — |
| 2022-02-08 | 30.49 | $10.70 | — |
| 2022-02-07 | 30.39 | $10.70 | — |
| 2022-02-04 | 30.28 | $10.71 | — |
| 2022-02-03 | 30.23 | $10.74 | — |
| 2022-02-02 | 30.32 | $10.85 | — |
| 2022-02-01 | 31.08 | $10.81 | — |
| 2022-01-31 | 31.49 | $10.80 | — |
| 2022-01-28 | 31.82 | $10.74 | — |
| 2022-01-27 | 31.52 | $10.68 | — |
| 2022-01-26 | 30.47 | $10.67 | — |
| 2022-01-25 | 29.23 | $10.72 | — |
| 2022-01-24 | 28.13 | $10.76 | — |
| 2022-01-21 | 27.15 | $10.77 | — |
| 2022-01-20 | 26.17 | $10.78 | — |
| 2022-01-19 | 25.18 | $10.80 | — |
| 2022-01-18 | 24.23 | $10.80 | — |
| 2022-01-14 | 23.23 | $10.90 | — |
| 2022-01-13 | 22.67 | $10.94 | — |
| 2022-01-12 | 22.32 | $10.97 | — |
| 2022-01-11 | 22.13 | $10.97 | — |
| 2022-01-10 | 21.94 | $10.91 | — |
| 2022-01-07 | 21.07 | $10.93 | — |
| 2022-01-06 | 20.27 | $10.95 | — |
| 2022-01-05 | 19.53 | $10.97 | — |
| 2022-01-04 | 18.85 | $11.06 | — |
| 2022-01-03 | 18.70 | $11.07 | — |
| 2021-12-31 | 18.60 | $11.11 | — |
| 2021-12-30 | 18.78 | $11.11 | — |
| 2021-12-29 | 18.97 | $11.28 | — |
| 2021-12-28 | 19.22 | $11.29 | — |
| 2021-12-27 | 19.36 | $11.30 | — |
| 2021-12-23 | 19.38 | $11.25 | — |
| 2021-12-22 | 19.84 | $11.25 | — |
| 2021-12-21 | 20.32 | $11.21 | — |
| 2021-12-20 | 21.19 | $11.17 | — |
| 2021-12-17 | 22.10 | $11.22 | — |
| 2021-12-16 | 22.94 | $11.22 | — |
| 2021-12-15 | 23.83 | $11.24 | — |
| 2021-12-14 | 24.54 | $11.21 | — |
| 2021-12-13 | 25.57 | $11.25 | — |
| 2021-12-10 | 26.20 | $11.25 | — |
| 2021-12-09 | 26.87 | $11.23 | — |
| 2021-12-08 | 27.75 | $11.26 | — |
| 2021-12-07 | 28.34 | $11.27 | — |
| 2021-12-06 | 28.84 | $11.21 | — |
| 2021-12-03 | 29.88 | $11.19 | — |
| 2021-12-02 | 31.16 | $11.19 | — |
| 2021-12-01 | 32.51 | $11.14 | — |
| 2021-11-30 | 34.03 | $11.17 | — |
| 2021-11-29 | 35.72 | $11.20 | — |
| 2021-11-26 | 37.17 | $11.18 | — |
| 2021-11-24 | 38.89 | $11.22 | — |
| 2021-11-23 | 40.27 | $11.19 | — |
| 2021-11-22 | 42.00 | $11.23 | — |
| 2021-11-19 | 43.35 | $11.29 | — |
| 2021-11-18 | 43.97 | $11.29 | — |
| 2021-11-17 | 44.62 | $11.28 | — |
| 2021-11-16 | 45.38 | $11.27 | — |
| 2021-11-15 | 46.24 | $11.28 | — |
| 2021-11-12 | 47.03 | $11.30 | — |
| 2021-11-11 | 47.60 | $11.28 | — |
| 2021-11-10 | 48.33 | $11.28 | — |
| 2021-11-09 | 49.09 | $11.36 | — |
| 2021-11-08 | 48.82 | $11.34 | — |
| 2021-11-05 | 48.62 | $11.34 | — |
| 2021-11-04 | 48.41 | $11.30 | — |
| 2021-11-03 | 48.37 | $11.26 | — |
| 2021-11-02 | 48.54 | $11.25 | — |
| 2021-11-01 | 48.76 | $11.23 | — |
| 2021-10-29 | 49.09 | $11.22 | — |
| 2021-10-28 | 49.50 | $11.24 | — |
| 2021-10-27 | 49.68 | $11.23 | — |
| 2021-10-26 | 49.91 | $11.22 | — |
| 2021-10-25 | 50.20 | $11.20 | — |
| 2021-10-22 | 50.59 | $11.18 | — |
| 2021-10-21 | 51.10 | $11.16 | — |
| 2021-10-20 | 51.72 | $11.16 | — |
| 2021-10-19 | 52.38 | $11.15 | — |
| 2021-10-18 | 53.12 | $11.15 | — |
| 2021-10-15 | 53.89 | $11.16 | — |
| 2021-10-14 | 54.61 | $11.16 | — |
| 2021-10-13 | 55.37 | $11.09 | — |
| 2021-10-12 | 56.44 | $11.04 | — |
| 2021-10-11 | 57.77 | $11.02 | — |
| 2021-10-08 | 59.25 | $11.04 | — |
| 2021-10-07 | 60.66 | $11.07 | — |
| 2021-10-06 | 61.91 | $11.05 | — |
| 2021-10-05 | 63.29 | $11.05 | — |
| 2021-10-04 | 64.75 | $11.04 | — |
| 2021-10-01 | 66.31 | $11.08 | — |
| 2021-09-30 | 67.69 | $11.06 | — |
| 2021-09-29 | 69.19 | $11.09 | — |
| 2021-09-28 | 70.57 | $11.08 | — |
| 2021-09-27 | 72.05 | $11.17 | — |
| 2021-09-24 | 72.99 | $11.19 | — |
| 2021-09-23 | 73.84 | $11.22 | — |
| 2021-09-22 | 74.52 | $11.24 | — |
| 2021-09-21 | 75.10 | $11.20 | — |
| 2021-09-20 | 75.77 | $11.19 | — |
| 2021-09-17 | 76.49 | $11.23 | — |
| 2021-09-16 | 76.99 | $11.28 | — |
| 2021-09-15 | 77.18 | $11.30 | — |
| 2021-09-14 | 77.26 | $11.29 | — |
| 2021-09-13 | 77.35 | $11.29 | — |
| 2021-09-10 | 77.44 | $11.26 | — |
| 2021-09-09 | 77.56 | $11.30 | — |
| 2021-09-08 | 77.46 | $11.29 | — |
| 2021-09-07 | 77.36 | $11.28 | — |
| 2021-09-03 | 77.26 | $11.32 | — |
| 2021-09-02 | 76.95 | $11.34 | — |
| 2021-09-01 | 76.52 | $11.32 | — |
| 2021-08-31 | 76.07 | $11.30 | — |
| 2021-08-30 | 75.62 | $11.31 | — |
| 2021-08-27 | 75.09 | $11.29 | — |
| 2021-08-26 | 74.54 | $11.23 | — |
| 2021-08-25 | 73.98 | $11.25 | — |
| 2021-08-24 | 73.31 | $11.26 | — |
| 2021-08-23 | 72.57 | $11.25 | — |
| 2021-08-20 | 71.79 | $11.20 | — |
| 2021-08-19 | 70.98 | $11.18 | — |
| 2021-08-18 | 70.13 | $11.19 | — |
| 2021-08-17 | 69.21 | $11.22 | — |
| 2021-08-16 | 68.14 | $11.25 | — |
| 2021-08-13 | 66.93 | $11.26 | — |
| 2021-08-12 | 65.62 | $11.22 | — |
| 2021-08-11 | 64.25 | $11.22 | — |
| 2021-08-10 | 62.80 | $11.20 | — |
| 2021-08-09 | 61.29 | $11.20 | — |
| 2021-08-06 | 59.69 | $11.22 | — |
| 2021-08-05 | 57.96 | $11.28 | — |
| 2021-08-04 | 56.01 | $11.27 | — |
| 2021-08-03 | 53.96 | $11.28 | — |
| 2021-08-02 | 51.77 | $11.25 | — |
| 2021-07-30 | 49.47 | $11.23 | — |
| 2021-07-29 | 47.06 | $11.25 | — |
| 2021-07-28 | 44.48 | $11.23 | — |
| 2021-07-27 | 41.76 | $11.21 | — |
| 2021-07-26 | 38.90 | $11.21 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected