Is Federated Hermes Opportunistic High Yield Bond Fund - SS Shares (FHYTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Federated Hermes Opportunistic High Yield Bond Fund - SS Shares (FHYTX) research center and poll results.
NASDAQ : FHYTX
Federated Hermes Opportunistic High Yield Bond Fund - SS Shares — Technical Indicators
$6.44 USD
-$0.02 (-0.31%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $816.89M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $6.55
- Year Low
- $6.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.47
2026-07-24
Close Price
$6.44
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.79
Average
6.36
Maximum
7.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.47 | $6.44 | — |
| 2026-07-23 | 6.48 | $6.44 | — |
| 2026-07-22 | 6.48 | $6.46 | — |
| 2026-07-21 | 6.48 | $6.47 | — |
| 2026-07-20 | 6.48 | $6.47 | — |
| 2026-07-17 | 6.48 | $6.48 | — |
| 2026-07-16 | 6.48 | $6.48 | — |
| 2026-07-15 | 6.48 | $6.48 | — |
| 2026-07-14 | 6.48 | $6.47 | — |
| 2026-07-13 | 6.48 | $6.47 | — |
| 2026-07-10 | 6.48 | $6.48 | — |
| 2026-07-09 | 6.48 | $6.48 | — |
| 2026-07-08 | 6.48 | $6.47 | — |
| 2026-07-07 | 6.48 | $6.48 | — |
| 2026-07-06 | 6.48 | $6.49 | — |
| 2026-07-02 | 6.48 | $6.48 | — |
| 2026-07-01 | 6.48 | $6.48 | — |
| 2026-06-30 | 6.48 | $6.48 | — |
| 2026-06-29 | 6.48 | $6.48 | — |
| 2026-06-26 | 6.48 | $6.48 | — |
| 2026-06-25 | 6.48 | $6.48 | — |
| 2026-06-24 | 6.48 | $6.48 | — |
| 2026-06-23 | 6.47 | $6.47 | — |
| 2026-06-22 | 6.47 | $6.48 | — |
| 2026-06-18 | 6.47 | $6.48 | — |
| 2026-06-17 | 6.47 | $6.48 | — |
| 2026-06-16 | 6.46 | $6.49 | — |
| 2026-06-15 | 6.46 | $6.50 | — |
| 2026-06-12 | 6.46 | $6.48 | — |
| 2026-06-11 | 6.45 | $6.47 | — |
| 2026-06-10 | 6.45 | $6.45 | — |
| 2026-06-09 | 6.45 | $6.46 | — |
| 2026-06-08 | 6.45 | $6.46 | — |
| 2026-06-05 | 6.45 | $6.46 | — |
| 2026-06-04 | 6.45 | $6.48 | — |
| 2026-06-03 | 6.45 | $6.48 | — |
| 2026-06-02 | 6.45 | $6.49 | — |
| 2026-06-01 | 6.45 | $6.48 | — |
| 2026-05-29 | 6.45 | $6.48 | — |
| 2026-05-28 | 6.45 | $6.47 | — |
| 2026-05-27 | 6.45 | $6.47 | — |
| 2026-05-26 | 6.45 | $6.46 | — |
| 2026-05-22 | 6.45 | $6.44 | — |
| 2026-05-21 | 6.45 | $6.43 | — |
| 2026-05-20 | 6.45 | $6.42 | — |
| 2026-05-19 | 6.46 | $6.40 | — |
| 2026-05-18 | 6.46 | $6.42 | — |
| 2026-05-15 | 6.46 | $6.42 | — |
| 2026-05-14 | 6.47 | $6.45 | — |
| 2026-05-13 | 6.47 | $6.44 | — |
| 2026-05-12 | 6.47 | $6.44 | — |
| 2026-05-11 | 6.47 | $6.46 | — |
| 2026-05-08 | 6.47 | $6.47 | — |
| 2026-05-07 | 6.47 | $6.46 | — |
| 2026-05-06 | 6.47 | $6.48 | — |
| 2026-05-05 | 6.47 | $6.46 | — |
| 2026-05-04 | 6.46 | $6.45 | — |
| 2026-05-01 | 6.46 | $6.47 | — |
| 2026-04-30 | 6.46 | $6.47 | — |
| 2026-04-29 | 6.46 | $6.45 | — |
| 2026-04-28 | 6.45 | $6.47 | — |
| 2026-04-27 | 6.44 | $6.48 | — |
| 2026-04-24 | 6.44 | $6.48 | — |
| 2026-04-23 | 6.43 | $6.47 | — |
| 2026-04-22 | 6.43 | $6.47 | — |
| 2026-04-21 | 6.42 | $6.47 | — |
| 2026-04-20 | 6.42 | $6.49 | — |
| 2026-04-17 | 6.41 | $6.49 | — |
| 2026-04-16 | 6.41 | $6.47 | — |
| 2026-04-15 | 6.40 | $6.47 | — |
| 2026-04-14 | 6.40 | $6.47 | — |
| 2026-04-13 | 6.40 | $6.45 | — |
| 2026-04-10 | 6.40 | $6.45 | — |
| 2026-04-09 | 6.39 | $6.46 | — |
| 2026-04-08 | 6.39 | $6.45 | — |
| 2026-04-07 | 6.39 | $6.41 | — |
| 2026-04-06 | 6.40 | $6.41 | — |
| 2026-04-02 | 6.40 | $6.40 | — |
| 2026-04-01 | 6.40 | $6.40 | — |
| 2026-03-31 | 6.41 | $6.37 | — |
| 2026-03-30 | 6.41 | $6.33 | — |
| 2026-03-27 | 6.42 | $6.33 | — |
| 2026-03-26 | 6.43 | $6.36 | — |
| 2026-03-25 | 6.44 | $6.40 | — |
| 2026-03-24 | 6.44 | $6.38 | — |
| 2026-03-23 | 6.45 | $6.38 | — |
| 2026-03-20 | 6.45 | $6.36 | — |
| 2026-03-19 | 6.46 | $6.39 | — |
| 2026-03-18 | 6.47 | $6.41 | — |
| 2026-03-17 | 6.47 | $6.42 | — |
| 2026-03-16 | 6.48 | $6.41 | — |
| 2026-03-13 | 6.48 | $6.40 | — |
| 2026-03-12 | 6.49 | $6.42 | — |
| 2026-03-11 | 6.50 | $6.45 | — |
| 2026-03-10 | 6.50 | $6.46 | — |
| 2026-03-09 | 6.50 | $6.44 | — |
| 2026-03-06 | 6.51 | $6.45 | — |
| 2026-03-05 | 6.51 | $6.48 | — |
| 2026-03-04 | 6.51 | $6.49 | — |
| 2026-03-03 | 6.51 | $6.47 | — |
| 2026-03-02 | 6.52 | $6.49 | — |
| 2026-02-27 | 6.52 | $6.50 | — |
| 2026-02-26 | 6.52 | $6.51 | — |
| 2026-02-25 | 6.52 | $6.51 | — |
| 2026-02-24 | 6.52 | $6.51 | — |
| 2026-02-23 | 6.52 | $6.51 | — |
| 2026-02-20 | 6.52 | $6.53 | — |
| 2026-02-19 | 6.52 | $6.52 | — |
| 2026-02-18 | 6.52 | $6.52 | — |
| 2026-02-17 | 6.52 | $6.51 | — |
| 2026-02-13 | 6.52 | $6.52 | — |
| 2026-02-12 | 6.53 | $6.51 | — |
| 2026-02-11 | 6.53 | $6.53 | — |
| 2026-02-10 | 6.53 | $6.53 | — |
| 2026-02-09 | 6.53 | $6.53 | — |
| 2026-02-06 | 6.53 | $6.53 | — |
| 2026-02-05 | 6.53 | $6.51 | — |
| 2026-02-04 | 6.53 | $6.51 | — |
| 2026-02-03 | 6.53 | $6.51 | — |
| 2026-02-02 | 6.53 | $6.51 | — |
| 2026-01-30 | 6.53 | $6.50 | — |
| 2026-01-29 | 6.53 | $6.51 | — |
| 2026-01-28 | 6.54 | $6.52 | — |
| 2026-01-27 | 6.54 | $6.53 | — |
| 2026-01-26 | 6.54 | $6.53 | — |
| 2026-01-23 | 6.53 | $6.54 | — |
| 2026-01-22 | 6.53 | $6.55 | — |
| 2026-01-21 | 6.53 | $6.54 | — |
| 2026-01-20 | 6.53 | $6.52 | — |
| 2026-01-16 | 6.53 | $6.55 | — |
| 2026-01-15 | 6.53 | $6.55 | — |
| 2026-01-14 | 6.53 | $6.54 | — |
| 2026-01-13 | 6.52 | $6.55 | — |
| 2026-01-12 | 6.52 | $6.54 | — |
| 2026-01-09 | 6.52 | $6.54 | — |
| 2026-01-08 | 6.52 | $6.54 | — |
| 2026-01-07 | 6.52 | $6.53 | — |
| 2026-01-06 | 6.51 | $6.54 | — |
| 2026-01-05 | 6.51 | $6.53 | — |
| 2026-01-02 | 6.51 | $6.52 | — |
| 2025-12-31 | 6.51 | $6.52 | — |
| 2025-12-30 | 6.51 | $6.53 | — |
| 2025-12-29 | 6.51 | $6.52 | — |
| 2025-12-26 | 6.51 | $6.52 | — |
| 2025-12-24 | 6.51 | $6.52 | — |
| 2025-12-23 | 6.50 | $6.52 | — |
| 2025-12-22 | 6.50 | $6.52 | — |
| 2025-12-19 | 6.50 | $6.51 | — |
| 2025-12-18 | 6.49 | $6.51 | — |
| 2025-12-17 | 6.49 | $6.50 | — |
| 2025-12-16 | 6.49 | $6.50 | — |
| 2025-12-15 | 6.48 | $6.51 | — |
| 2025-12-12 | 6.48 | $6.50 | — |
| 2025-12-11 | 6.48 | $6.52 | — |
| 2025-12-10 | 6.48 | $6.50 | — |
| 2025-12-09 | 6.48 | $6.49 | — |
| 2025-12-08 | 6.48 | $6.50 | — |
| 2025-12-05 | 6.47 | $6.51 | — |
| 2025-12-04 | 6.47 | $6.51 | — |
| 2025-12-03 | 6.47 | $6.51 | — |
| 2025-12-02 | 6.47 | $6.50 | — |
| 2025-12-01 | 6.47 | $6.49 | — |
| 2025-11-28 | 6.47 | $6.50 | — |
| 2025-11-26 | 6.47 | $6.49 | — |
| 2025-11-25 | 6.47 | $6.48 | — |
| 2025-11-24 | 6.47 | $6.46 | — |
| 2025-11-21 | 6.47 | $6.45 | — |
| 2025-11-20 | 6.47 | $6.43 | — |
| 2025-11-19 | 6.48 | $6.43 | — |
| 2025-11-18 | 6.48 | $6.43 | — |
| 2025-11-17 | 6.48 | $6.44 | — |
| 2025-11-14 | 6.49 | $6.46 | — |
| 2025-11-13 | 6.49 | $6.47 | — |
| 2025-11-12 | 6.49 | $6.49 | — |
| 2025-11-11 | 6.49 | $6.48 | — |
| 2025-11-10 | 6.49 | $6.48 | — |
| 2025-11-07 | 6.49 | $6.46 | — |
| 2025-11-06 | 6.49 | $6.46 | — |
| 2025-11-05 | 6.49 | $6.47 | — |
| 2025-11-04 | 6.49 | $6.46 | — |
| 2025-11-03 | 6.49 | $6.48 | — |
| 2025-10-31 | 6.50 | $6.49 | — |
| 2025-10-30 | 6.50 | $6.49 | — |
| 2025-10-29 | 6.50 | $6.51 | — |
| 2025-10-28 | 6.50 | $6.52 | — |
| 2025-10-27 | 6.50 | $6.52 | — |
| 2025-10-24 | 6.50 | $6.51 | — |
| 2025-10-23 | 6.50 | $6.50 | — |
| 2025-10-22 | 6.50 | $6.49 | — |
| 2025-10-21 | 6.50 | $6.50 | — |
| 2025-10-20 | 6.51 | $6.50 | — |
| 2025-10-17 | 6.51 | $6.48 | — |
| 2025-10-16 | 6.51 | $6.49 | — |
| 2025-10-15 | 6.51 | $6.50 | — |
| 2025-10-14 | 6.52 | $6.47 | — |
| 2025-10-13 | 6.52 | $6.46 | — |
| 2025-10-10 | 6.52 | $6.45 | — |
| 2025-10-09 | 6.53 | $6.49 | — |
| 2025-10-08 | 6.53 | $6.51 | — |
| 2025-10-07 | 6.53 | $6.51 | — |
| 2025-10-06 | 6.53 | $6.52 | — |
| 2025-10-03 | 6.53 | $6.53 | — |
| 2025-10-02 | 6.53 | $6.53 | — |
| 2025-10-01 | 6.53 | $6.52 | — |
| 2025-09-30 | 6.53 | $6.52 | — |
| 2025-09-29 | 6.53 | $6.52 | — |
| 2025-09-26 | 6.53 | $6.52 | — |
| 2025-09-25 | 6.53 | $6.51 | — |
| 2025-09-24 | 6.54 | $6.53 | — |
| 2025-09-23 | 6.54 | $6.54 | — |
| 2025-09-22 | 6.53 | $6.54 | — |
| 2025-09-19 | 6.53 | $6.54 | — |
| 2025-09-18 | 6.53 | $6.55 | — |
| 2025-09-17 | 6.53 | $6.54 | — |
| 2025-09-16 | 6.53 | $6.54 | — |
| 2025-09-15 | 6.52 | $6.55 | — |
| 2025-09-12 | 6.52 | $6.54 | — |
| 2025-09-11 | 6.52 | $6.55 | — |
| 2025-09-10 | 6.52 | $6.54 | — |
| 2025-09-09 | 6.52 | $6.53 | — |
| 2025-09-08 | 6.51 | $6.54 | — |
| 2025-09-05 | 6.51 | $6.54 | — |
| 2025-09-04 | 6.51 | $6.52 | — |
| 2025-09-03 | 6.50 | $6.51 | — |
| 2025-09-02 | 6.50 | $6.51 | — |
| 2025-08-29 | 6.50 | $6.53 | — |
| 2025-08-28 | 6.50 | $6.53 | — |
| 2025-08-27 | 6.49 | $6.53 | — |
| 2025-08-26 | 6.49 | $6.53 | — |
| 2025-08-25 | 6.49 | $6.52 | — |
| 2025-08-22 | 6.49 | $6.52 | — |
| 2025-08-21 | 6.49 | $6.49 | — |
| 2025-08-20 | 6.49 | $6.50 | — |
| 2025-08-19 | 6.49 | $6.50 | — |
| 2025-08-18 | 6.48 | $6.50 | — |
| 2025-08-15 | 6.48 | $6.50 | — |
| 2025-08-14 | 6.48 | $6.50 | — |
| 2025-08-13 | 6.48 | $6.51 | — |
| 2025-08-12 | 6.48 | $6.49 | — |
| 2025-08-11 | 6.48 | $6.47 | — |
| 2025-08-08 | 6.48 | $6.48 | — |
| 2025-08-07 | 6.47 | $6.48 | — |
| 2025-08-06 | 6.48 | $6.48 | — |
| 2025-08-05 | 6.48 | $6.48 | — |
| 2025-08-04 | 6.47 | $6.48 | — |
| 2025-08-01 | 6.47 | $6.46 | — |
| 2025-07-31 | 6.48 | $6.47 | — |
| 2025-07-30 | 6.48 | $6.47 | — |
| 2025-07-29 | 6.48 | $6.48 | — |
| 2025-07-28 | 6.48 | $6.49 | — |
| 2025-07-25 | 6.48 | $6.49 | — |
| 2025-07-24 | 6.47 | $6.48 | — |
| 2025-07-23 | 6.47 | $6.49 | — |
| 2025-07-22 | 6.47 | $6.48 | — |
| 2025-07-21 | 6.47 | $6.48 | — |
| 2025-07-18 | 6.46 | $6.47 | — |
| 2025-07-17 | 6.46 | $6.46 | — |
| 2025-07-16 | 6.46 | $6.45 | — |
| 2025-07-15 | 6.45 | $6.46 | — |
| 2025-07-14 | 6.45 | $6.47 | — |
| 2025-07-11 | 6.45 | $6.47 | — |
| 2025-07-10 | 6.44 | $6.49 | — |
| 2025-07-09 | 6.44 | $6.48 | — |
| 2025-07-08 | 6.44 | $6.47 | — |
| 2025-07-07 | 6.43 | $6.48 | — |
| 2025-07-03 | 6.43 | $6.49 | — |
| 2025-07-02 | 6.42 | $6.49 | — |
| 2025-07-01 | 6.42 | $6.48 | — |
| 2025-06-30 | 6.41 | $6.47 | — |
| 2025-06-27 | 6.41 | $6.46 | — |
| 2025-06-26 | 6.40 | $6.46 | — |
| 2025-06-25 | 6.40 | $6.45 | — |
| 2025-06-24 | 6.39 | $6.45 | — |
| 2025-06-23 | 6.39 | $6.42 | — |
| 2025-06-20 | 6.39 | $6.41 | — |
| 2025-06-18 | 6.38 | $6.40 | — |
| 2025-06-17 | 6.38 | $6.39 | — |
| 2025-06-16 | 6.38 | $6.40 | — |
| 2025-06-13 | 6.38 | $6.39 | — |
| 2025-06-12 | 6.38 | $6.40 | — |
| 2025-06-11 | 6.38 | $6.41 | — |
| 2025-06-10 | 6.38 | $6.40 | — |
| 2025-06-09 | 6.38 | $6.39 | — |
| 2025-06-06 | 6.37 | $6.39 | — |
| 2025-06-05 | 6.37 | $6.39 | — |
| 2025-06-04 | 6.37 | $6.39 | — |
| 2025-06-03 | 6.36 | $6.39 | — |
| 2025-06-02 | 6.36 | $6.37 | — |
| 2025-05-30 | 6.36 | $6.38 | — |
| 2025-05-29 | 6.35 | $6.38 | — |
| 2025-05-28 | 6.35 | $6.37 | — |
| 2025-05-27 | 6.35 | $6.37 | — |
| 2025-05-23 | 6.34 | $6.34 | — |
| 2025-05-22 | 6.34 | $6.35 | — |
| 2025-05-21 | 6.34 | $6.36 | — |
| 2025-05-20 | 6.33 | $6.38 | — |
| 2025-05-19 | 6.32 | $6.38 | — |
| 2025-05-16 | 6.31 | $6.39 | — |
| 2025-05-15 | 6.31 | $6.38 | — |
| 2025-05-14 | 6.30 | $6.38 | — |
| 2025-05-13 | 6.29 | $6.39 | — |
| 2025-05-12 | 6.28 | $6.37 | — |
| 2025-05-09 | 6.27 | $6.32 | — |
| 2025-05-08 | 6.26 | $6.32 | — |
| 2025-05-07 | 6.25 | $6.31 | — |
| 2025-05-06 | 6.24 | $6.31 | — |
| 2025-05-05 | 6.23 | $6.32 | — |
| 2025-05-02 | 6.22 | $6.32 | — |
| 2025-05-01 | 6.22 | $6.30 | — |
| 2025-04-30 | 6.22 | $6.30 | — |
| 2025-04-29 | 6.22 | $6.31 | — |
| 2025-04-28 | 6.22 | $6.30 | — |
| 2025-04-25 | 6.22 | $6.30 | — |
| 2025-04-24 | 6.22 | $6.29 | — |
| 2025-04-23 | 6.22 | $6.26 | — |
| 2025-04-22 | 6.23 | $6.22 | — |
| 2025-04-21 | 6.24 | $6.19 | — |
| 2025-04-17 | 6.24 | $6.22 | — |
| 2025-04-16 | 6.25 | $6.20 | — |
| 2025-04-15 | 6.26 | $6.20 | — |
| 2025-04-14 | 6.26 | $6.19 | — |
| 2025-04-11 | 6.27 | $6.15 | — |
| 2025-04-10 | 6.28 | $6.14 | — |
| 2025-04-09 | 6.29 | $6.16 | — |
| 2025-04-08 | 6.29 | $6.11 | — |
| 2025-04-07 | 6.31 | $6.12 | — |
| 2025-04-04 | 6.32 | $6.17 | — |
| 2025-04-03 | 6.33 | $6.24 | — |
| 2025-04-02 | 6.33 | $6.32 | — |
| 2025-04-01 | 6.34 | $6.31 | — |
| 2025-03-31 | 6.34 | $6.30 | — |
| 2025-03-28 | 6.34 | $6.30 | — |
| 2025-03-27 | 6.35 | $6.32 | — |
| 2025-03-26 | 6.35 | $6.34 | — |
| 2025-03-25 | 6.36 | $6.36 | — |
| 2025-03-24 | 6.36 | $6.36 | — |
| 2025-03-21 | 6.36 | $6.34 | — |
| 2025-03-20 | 6.36 | $6.35 | — |
| 2025-03-19 | 6.37 | $6.34 | — |
| 2025-03-18 | 6.37 | $6.33 | — |
| 2025-03-17 | 6.37 | $6.33 | — |
| 2025-03-14 | 6.38 | $6.32 | — |
| 2025-03-13 | 6.38 | $6.30 | — |
| 2025-03-12 | 6.39 | $6.33 | — |
| 2025-03-11 | 6.39 | $6.33 | — |
| 2025-03-10 | 6.39 | $6.34 | — |
| 2025-03-07 | 6.40 | $6.37 | — |
| 2025-03-06 | 6.40 | $6.37 | — |
| 2025-03-05 | 6.40 | $6.38 | — |
| 2025-03-04 | 6.40 | $6.38 | — |
| 2025-03-03 | 6.40 | $6.39 | — |
| 2025-02-28 | 6.40 | $6.41 | — |
| 2025-02-27 | 6.40 | $6.40 | — |
| 2025-02-26 | 6.40 | $6.41 | — |
| 2025-02-25 | 6.40 | $6.40 | — |
| 2025-02-24 | 6.40 | $6.40 | — |
| 2025-02-21 | 6.40 | $6.39 | — |
| 2025-02-20 | 6.40 | $6.41 | — |
| 2025-02-19 | 6.40 | $6.40 | — |
| 2025-02-18 | 6.40 | $6.41 | — |
| 2025-02-14 | 6.40 | $6.41 | — |
| 2025-02-13 | 6.40 | $6.40 | — |
| 2025-02-12 | 6.40 | $6.38 | — |
| 2025-02-11 | 6.40 | $6.40 | — |
| 2025-02-10 | 6.40 | $6.40 | — |
| 2025-02-07 | 6.39 | $6.40 | — |
| 2025-02-06 | 6.39 | $6.41 | — |
| 2025-02-05 | 6.39 | $6.42 | — |
| 2025-02-04 | 6.39 | $6.40 | — |
| 2025-02-03 | 6.38 | $6.39 | — |
| 2025-01-31 | 6.38 | $6.41 | — |
| 2025-01-30 | 6.38 | $6.41 | — |
| 2025-01-29 | 6.38 | $6.40 | — |
| 2025-01-28 | 6.37 | $6.40 | — |
| 2025-01-27 | 6.37 | $6.40 | — |
| 2025-01-24 | 6.37 | $6.41 | — |
| 2025-01-23 | 6.37 | $6.40 | — |
| 2025-01-22 | 6.36 | $6.41 | — |
| 2025-01-21 | 6.36 | $6.41 | — |
| 2025-01-17 | 6.36 | $6.40 | — |
| 2025-01-16 | 6.36 | $6.38 | — |
| 2025-01-15 | 6.36 | $6.38 | — |
| 2025-01-14 | 6.36 | $6.34 | — |
| 2025-01-13 | 6.37 | $6.33 | — |
| 2025-01-10 | 6.37 | $6.34 | — |
| 2025-01-08 | 6.38 | $6.36 | — |
| 2025-01-07 | 6.38 | $6.37 | — |
| 2025-01-06 | 6.39 | $6.38 | — |
| 2025-01-03 | 6.39 | $6.37 | — |
| 2025-01-02 | 6.39 | $6.36 | — |
| 2024-12-31 | 6.40 | $6.35 | — |
| 2024-12-30 | 6.40 | $6.35 | — |
| 2024-12-27 | 6.41 | $6.35 | — |
| 2024-12-26 | 6.41 | $6.35 | — |
| 2024-12-24 | 6.42 | $6.35 | — |
| 2024-12-23 | 6.42 | $6.35 | — |
| 2024-12-20 | 6.42 | $6.35 | — |
| 2024-12-19 | 6.43 | $6.34 | — |
| 2024-12-18 | 6.43 | $6.38 | — |
| 2024-12-17 | 6.43 | $6.40 | — |
| 2024-12-16 | 6.43 | $6.42 | — |
| 2024-12-13 | 6.43 | $6.42 | — |
| 2024-12-12 | 6.43 | $6.43 | — |
| 2024-12-11 | 6.43 | $6.44 | — |
| 2024-12-10 | 6.43 | $6.44 | — |
| 2024-12-09 | 6.43 | $6.45 | — |
| 2024-12-06 | 6.43 | $6.45 | — |
| 2024-12-05 | 6.43 | $6.45 | — |
| 2024-12-04 | 6.43 | $6.45 | — |
| 2024-12-03 | 6.43 | $6.44 | — |
| 2024-12-02 | 6.43 | $6.45 | — |
| 2024-11-29 | 6.42 | $6.44 | — |
| 2024-11-27 | 6.42 | $6.43 | — |
| 2024-11-26 | 6.42 | $6.43 | — |
| 2024-11-25 | 6.42 | $6.44 | — |
| 2024-11-22 | 6.41 | $6.42 | — |
| 2024-11-21 | 6.41 | $6.42 | — |
| 2024-11-20 | 6.41 | $6.41 | — |
| 2024-11-19 | 6.41 | $6.41 | — |
| 2024-11-18 | 6.41 | $6.40 | — |
| 2024-11-15 | 6.41 | $6.40 | — |
| 2024-11-14 | 6.41 | $6.42 | — |
| 2024-11-13 | 6.42 | $6.43 | — |
| 2024-11-12 | 6.42 | $6.43 | — |
| 2024-11-11 | 6.42 | $6.46 | — |
| 2024-11-08 | 6.42 | $6.45 | — |
| 2024-11-07 | 6.41 | $6.44 | — |
| 2024-11-06 | 6.41 | $6.42 | — |
| 2024-11-05 | 6.41 | $6.40 | — |
| 2024-11-04 | 6.42 | $6.40 | — |
| 2024-11-01 | 6.42 | $6.40 | — |
| 2024-10-31 | 6.42 | $6.38 | — |
| 2024-10-30 | 6.42 | $6.40 | — |
| 2024-10-29 | 6.43 | $6.40 | — |
| 2024-10-28 | 6.43 | $6.40 | — |
| 2024-10-25 | 6.43 | $6.40 | — |
| 2024-10-24 | 6.44 | $6.40 | — |
| 2024-10-23 | 6.44 | $6.39 | — |
| 2024-10-22 | 6.44 | $6.41 | — |
| 2024-10-21 | 6.45 | $6.42 | — |
| 2024-10-18 | 6.45 | $6.44 | — |
| 2024-10-17 | 6.45 | $6.44 | — |
| 2024-10-16 | 6.45 | $6.45 | — |
| 2024-10-15 | 6.45 | $6.44 | — |
| 2024-10-14 | 6.45 | $6.43 | — |
| 2024-10-11 | 6.45 | $6.43 | — |
| 2024-10-10 | 6.45 | $6.42 | — |
| 2024-10-09 | 6.45 | $6.43 | — |
| 2024-10-08 | 6.45 | $6.43 | — |
| 2024-10-07 | 6.44 | $6.43 | — |
| 2024-10-04 | 6.44 | $6.46 | — |
| 2024-10-03 | 6.44 | $6.46 | — |
| 2024-10-02 | 6.44 | $6.47 | — |
| 2024-10-01 | 6.43 | $6.47 | — |
| 2024-09-30 | 6.43 | $6.47 | — |
| 2024-09-27 | 6.42 | $6.47 | — |
| 2024-09-26 | 6.42 | $6.45 | — |
| 2024-09-25 | 6.41 | $6.45 | — |
| 2024-09-24 | 6.41 | $6.46 | — |
| 2024-09-23 | 6.41 | $6.46 | — |
| 2024-09-20 | 6.41 | $6.46 | — |
| 2024-09-19 | 6.40 | $6.46 | — |
| 2024-09-18 | 6.40 | $6.44 | — |
| 2024-09-17 | 6.39 | $6.44 | — |
| 2024-09-16 | 6.39 | $6.43 | — |
| 2024-09-13 | 6.38 | $6.42 | — |
| 2024-09-12 | 6.38 | $6.40 | — |
| 2024-09-11 | 6.37 | $6.39 | — |
| 2024-09-10 | 6.37 | $6.39 | — |
| 2024-09-09 | 6.36 | $6.39 | — |
| 2024-09-06 | 6.36 | $6.39 | — |
| 2024-09-05 | 6.35 | $6.39 | — |
| 2024-09-04 | 6.35 | $6.38 | — |
| 2024-09-03 | 6.34 | $6.37 | — |
| 2024-08-30 | 6.34 | $6.39 | — |
| 2024-08-29 | 6.33 | $6.39 | — |
| 2024-08-28 | 6.33 | $6.39 | — |
| 2024-08-27 | 6.33 | $6.39 | — |
| 2024-08-26 | 6.32 | $6.40 | — |
| 2024-08-23 | 6.32 | $6.39 | — |
| 2024-08-22 | 6.31 | $6.36 | — |
| 2024-08-21 | 6.31 | $6.36 | — |
| 2024-08-20 | 6.31 | $6.35 | — |
| 2024-08-19 | 6.31 | $6.35 | — |
| 2024-08-16 | 6.31 | $6.34 | — |
| 2024-08-15 | 6.31 | $6.33 | — |
| 2024-08-14 | 6.30 | $6.32 | — |
| 2024-08-13 | 6.30 | $6.31 | — |
| 2024-08-12 | 6.31 | $6.29 | — |
| 2024-08-09 | 6.31 | $6.30 | — |
| 2024-08-08 | 6.31 | $6.29 | — |
| 2024-08-07 | 6.31 | $6.28 | — |
| 2024-08-06 | 6.31 | $6.27 | — |
| 2024-08-05 | 6.31 | $6.25 | — |
| 2024-08-02 | 6.31 | $6.29 | — |
| 2024-08-01 | 6.30 | $6.31 | — |
| 2024-07-31 | 6.30 | $6.33 | — |
| 2024-07-30 | 6.30 | $6.31 | — |
| 2024-07-29 | 6.29 | $6.32 | — |
| 2024-07-26 | 6.29 | $6.32 | — |
| 2024-07-25 | 6.28 | $6.31 | — |
| 2024-07-24 | 6.28 | $6.31 | — |
| 2024-07-23 | 6.28 | $6.33 | — |
| 2024-07-22 | 6.27 | $6.32 | — |
| 2024-07-19 | 6.27 | $6.31 | — |
| 2024-07-18 | 6.27 | $6.31 | — |
| 2024-07-17 | 6.26 | $6.32 | — |
| 2024-07-16 | 6.26 | $6.33 | — |
| 2024-07-15 | 6.25 | $6.31 | — |
| 2024-07-12 | 6.25 | $6.30 | — |
| 2024-07-11 | 6.25 | $6.29 | — |
| 2024-07-10 | 6.25 | $6.27 | — |
| 2024-07-09 | 6.25 | $6.26 | — |
| 2024-07-08 | 6.24 | $6.26 | — |
| 2024-07-05 | 6.24 | $6.25 | — |
| 2024-07-03 | 6.24 | $6.24 | — |
| 2024-07-02 | 6.24 | $6.23 | — |
| 2024-07-01 | 6.24 | $6.23 | — |
| 2024-06-28 | 6.24 | $6.24 | — |
| 2024-06-27 | 6.24 | $6.24 | — |
| 2024-06-26 | 6.24 | $6.24 | — |
| 2024-06-25 | 6.24 | $6.25 | — |
| 2024-06-24 | 6.24 | $6.26 | — |
| 2024-06-21 | 6.24 | $6.25 | — |
| 2024-06-20 | 6.24 | $6.25 | — |
| 2024-06-18 | 6.24 | $6.25 | — |
| 2024-06-17 | 6.24 | $6.23 | — |
| 2024-06-14 | 6.24 | $6.24 | — |
| 2024-06-13 | 6.24 | $6.26 | — |
| 2024-06-12 | 6.24 | $6.26 | — |
| 2024-06-11 | 6.24 | $6.23 | — |
| 2024-06-10 | 6.24 | $6.23 | — |
| 2024-06-07 | 6.24 | $6.23 | — |
| 2024-06-06 | 6.24 | $6.24 | — |
| 2024-06-05 | 6.24 | $6.25 | — |
| 2024-06-04 | 6.24 | $6.24 | — |
| 2024-06-03 | 6.24 | $6.24 | — |
| 2024-05-31 | 6.24 | $6.23 | — |
| 2024-05-30 | 6.24 | $6.22 | — |
| 2024-05-29 | 6.24 | $6.21 | — |
| 2024-05-28 | 6.24 | $6.23 | — |
| 2024-05-24 | 6.24 | $6.24 | — |
| 2024-05-23 | 6.23 | $6.24 | — |
| 2024-05-22 | 6.23 | $6.25 | — |
| 2024-05-21 | 6.23 | $6.26 | — |
| 2024-05-20 | 6.22 | $6.26 | — |
| 2024-05-17 | 6.22 | $6.26 | — |
| 2024-05-16 | 6.21 | $6.26 | — |
| 2024-05-15 | 6.21 | $6.26 | — |
| 2024-05-14 | 6.20 | $6.23 | — |
| 2024-05-13 | 6.20 | $6.23 | — |
| 2024-05-10 | 6.19 | $6.23 | — |
| 2024-05-09 | 6.19 | $6.24 | — |
| 2024-05-08 | 6.19 | $6.24 | — |
| 2024-05-07 | 6.19 | $6.25 | — |
| 2024-05-06 | 6.19 | $6.25 | — |
| 2024-05-03 | 6.19 | $6.24 | — |
| 2024-05-02 | 6.19 | $6.21 | — |
| 2024-05-01 | 6.20 | $6.19 | — |
| 2024-04-30 | 6.20 | $6.18 | — |
| 2024-04-29 | 6.20 | $6.20 | — |
| 2024-04-26 | 6.21 | $6.18 | — |
| 2024-04-25 | 6.21 | $6.17 | — |
| 2024-04-24 | 6.22 | $6.19 | — |
| 2024-04-23 | 6.22 | $6.19 | — |
| 2024-04-22 | 6.23 | $6.17 | — |
| 2024-04-19 | 6.23 | $6.15 | — |
| 2024-04-18 | 6.24 | $6.14 | — |
| 2024-04-17 | 6.25 | $6.14 | — |
| 2024-04-16 | 6.25 | $6.15 | — |
| 2024-04-15 | 6.26 | $6.17 | — |
| 2024-04-12 | 6.26 | $6.20 | — |
| 2024-04-11 | 6.26 | $6.21 | — |
| 2024-04-10 | 6.27 | $6.23 | — |
| 2024-04-09 | 6.27 | $6.26 | — |
| 2024-04-08 | 6.27 | $6.26 | — |
| 2024-04-05 | 6.27 | $6.26 | — |
| 2024-04-04 | 6.27 | $6.26 | — |
| 2024-04-03 | 6.27 | $6.26 | — |
| 2024-04-02 | 6.27 | $6.26 | — |
| 2024-04-01 | 6.27 | $6.28 | — |
| 2024-03-28 | 6.27 | $6.30 | — |
| 2024-03-27 | 6.26 | $6.29 | — |
| 2024-03-26 | 6.26 | $6.28 | — |
| 2024-03-25 | 6.26 | $6.28 | — |
| 2024-03-22 | 6.25 | $6.29 | — |
| 2024-03-21 | 6.25 | $6.28 | — |
| 2024-03-20 | 6.25 | $6.27 | — |
| 2024-03-19 | 6.24 | $6.26 | — |
| 2024-03-18 | 6.24 | $6.25 | — |
| 2024-03-15 | 6.24 | $6.24 | — |
| 2024-03-14 | 6.24 | $6.25 | — |
| 2024-03-13 | 6.24 | $6.27 | — |
| 2024-03-12 | 6.23 | $6.27 | — |
| 2024-03-11 | 6.23 | $6.27 | — |
| 2024-03-08 | 6.23 | $6.27 | — |
| 2024-03-07 | 6.23 | $6.26 | — |
| 2024-03-06 | 6.23 | $6.25 | — |
| 2024-03-05 | 6.23 | $6.24 | — |
| 2024-03-04 | 6.23 | $6.24 | — |
| 2024-03-01 | 6.23 | $6.24 | — |
| 2024-02-29 | 6.23 | $6.23 | — |
| 2024-02-28 | 6.23 | $6.22 | — |
| 2024-02-27 | 6.23 | $6.22 | — |
| 2024-02-26 | 6.23 | $6.24 | — |
| 2024-02-23 | 6.23 | $6.23 | — |
| 2024-02-22 | 6.24 | $6.23 | — |
| 2024-02-21 | 6.24 | $6.21 | — |
| 2024-02-20 | 6.24 | $6.21 | — |
| 2024-02-16 | 6.24 | $6.21 | — |
| 2024-02-15 | 6.24 | $6.22 | — |
| 2024-02-14 | 6.24 | $6.21 | — |
| 2024-02-13 | 6.24 | $6.20 | — |
| 2024-02-12 | 6.24 | $6.25 | — |
| 2024-02-09 | 6.24 | $6.25 | — |
| 2024-02-08 | 6.24 | $6.24 | — |
| 2024-02-07 | 6.24 | $6.24 | — |
| 2024-02-06 | 6.24 | $6.24 | — |
| 2024-02-05 | 6.24 | $6.22 | — |
| 2024-02-02 | 6.23 | $6.25 | — |
| 2024-02-01 | 6.23 | $6.26 | — |
| 2024-01-31 | 6.23 | $6.25 | — |
| 2024-01-30 | 6.23 | $6.26 | — |
| 2024-01-29 | 6.23 | $6.26 | — |
| 2024-01-26 | 6.23 | $6.25 | — |
| 2024-01-25 | 6.23 | $6.24 | — |
| 2024-01-24 | 6.23 | $6.23 | — |
| 2024-01-23 | 6.24 | $6.23 | — |
| 2024-01-22 | 6.24 | $6.23 | — |
| 2024-01-19 | 6.24 | $6.21 | — |
| 2024-01-18 | 6.24 | $6.21 | — |
| 2024-01-17 | 6.24 | $6.21 | — |
| 2024-01-16 | 6.24 | $6.23 | — |
| 2024-01-12 | 6.24 | $6.25 | — |
| 2024-01-11 | 6.23 | $6.24 | — |
| 2024-01-10 | 6.23 | $6.24 | — |
| 2024-01-09 | 6.22 | $6.22 | — |
| 2024-01-08 | 6.21 | $6.22 | — |
| 2024-01-05 | 6.21 | $6.20 | — |
| 2024-01-04 | 6.20 | $6.20 | — |
| 2024-01-03 | 6.20 | $6.21 | — |
| 2024-01-02 | 6.19 | $6.24 | — |
| 2023-12-29 | 6.19 | $6.28 | — |
| 2023-12-28 | 6.18 | $6.28 | — |
| 2023-12-27 | 6.17 | $6.29 | — |
| 2023-12-26 | 6.16 | $6.27 | — |
| 2023-12-22 | 6.14 | $6.26 | — |
| 2023-12-21 | 6.13 | $6.26 | — |
| 2023-12-20 | 6.12 | $6.25 | — |
| 2023-12-19 | 6.11 | $6.23 | — |
| 2023-12-18 | 6.10 | $6.22 | — |
| 2023-12-15 | 6.09 | $6.22 | — |
| 2023-12-14 | 6.08 | $6.22 | — |
| 2023-12-13 | 6.07 | $6.14 | — |
| 2023-12-12 | 6.06 | $6.10 | — |
| 2023-12-11 | 6.05 | $6.09 | — |
| 2023-12-08 | 6.05 | $6.10 | — |
| 2023-12-07 | 6.04 | $6.11 | — |
| 2023-12-06 | 6.03 | $6.11 | — |
| 2023-12-05 | 6.03 | $6.11 | — |
| 2023-12-04 | 6.02 | $6.10 | — |
| 2023-12-01 | 6.01 | $6.10 | — |
| 2023-11-30 | 6.01 | $6.08 | — |
| 2023-11-29 | 5.99 | $6.08 | — |
| 2023-11-28 | 5.98 | $6.05 | — |
| 2023-11-27 | 5.97 | $6.04 | — |
| 2023-11-24 | 5.96 | $6.03 | — |
| 2023-11-22 | 5.95 | $6.03 | — |
| 2023-11-21 | 5.94 | $6.02 | — |
| 2023-11-20 | 5.93 | $6.02 | — |
| 2023-11-17 | 5.92 | $6.01 | — |
| 2023-11-16 | 5.91 | $6.00 | — |
| 2023-11-15 | 5.90 | $6.01 | — |
| 2023-11-14 | 5.89 | $6.02 | — |
| 2023-11-13 | 5.89 | $5.95 | — |
| 2023-11-10 | 5.88 | $5.95 | — |
| 2023-11-09 | 5.88 | $5.95 | — |
| 2023-11-08 | 5.88 | $5.98 | — |
| 2023-11-07 | 5.88 | $5.98 | — |
| 2023-11-06 | 5.87 | $5.99 | — |
| 2023-11-03 | 5.87 | $5.99 | — |
| 2023-11-02 | 5.86 | $5.93 | — |
| 2023-11-01 | 5.86 | $5.86 | — |
| 2023-10-31 | 5.86 | $5.84 | — |
| 2023-10-30 | 5.86 | $5.82 | — |
| 2023-10-27 | 5.86 | $5.81 | — |
| 2023-10-26 | 5.87 | $5.82 | — |
| 2023-10-25 | 5.88 | $5.83 | — |
| 2023-10-24 | 5.88 | $5.84 | — |
| 2023-10-23 | 5.89 | $5.82 | — |
| 2023-10-20 | 5.90 | $5.81 | — |
| 2023-10-19 | 5.91 | $5.83 | — |
| 2023-10-18 | 5.91 | $5.84 | — |
| 2023-10-17 | 5.92 | $5.87 | — |
| 2023-10-16 | 5.93 | $5.89 | — |
| 2023-10-13 | 5.94 | $5.90 | — |
| 2023-10-12 | 5.95 | $5.90 | — |
| 2023-10-11 | 5.95 | $5.93 | — |
| 2023-10-10 | 5.96 | $5.92 | — |
| 2023-10-09 | 5.97 | $5.87 | — |
| 2023-10-06 | 5.98 | $5.87 | — |
| 2023-10-05 | 5.98 | $5.87 | — |
| 2023-10-04 | 5.99 | $5.87 | — |
| 2023-10-03 | 6.00 | $5.87 | — |
| 2023-10-02 | 6.01 | $5.92 | — |
| 2023-09-29 | 6.02 | $5.96 | — |
| 2023-09-28 | 6.02 | $5.94 | — |
| 2023-09-27 | 6.03 | $5.94 | — |
| 2023-09-26 | 6.04 | $5.95 | — |
| 2023-09-25 | 6.04 | $5.98 | — |
| 2023-09-22 | 6.04 | $6.00 | — |
| 2023-09-21 | 6.04 | $5.99 | — |
| 2023-09-20 | 6.05 | $6.03 | — |
| 2023-09-19 | 6.04 | $6.03 | — |
| 2023-09-18 | 6.04 | $6.04 | — |
| 2023-09-15 | 6.04 | $6.05 | — |
| 2023-09-14 | 6.04 | $6.06 | — |
| 2023-09-13 | 6.04 | $6.05 | — |
| 2023-09-12 | 6.04 | $6.05 | — |
| 2023-09-11 | 6.04 | $6.05 | — |
| 2023-09-08 | 6.04 | $6.04 | — |
| 2023-09-07 | 6.04 | $6.04 | — |
| 2023-09-06 | 6.04 | $6.04 | — |
| 2023-09-05 | 6.04 | $6.05 | — |
| 2023-09-01 | 6.04 | $6.08 | — |
| 2023-08-31 | 6.04 | $6.08 | — |
| 2023-08-30 | 6.03 | $6.07 | — |
| 2023-08-29 | 6.03 | $6.06 | — |
| 2023-08-28 | 6.03 | $6.03 | — |
| 2023-08-25 | 6.04 | $6.02 | — |
| 2023-08-24 | 6.04 | $6.02 | — |
| 2023-08-23 | 6.04 | $6.03 | — |
| 2023-08-22 | 6.05 | $6.00 | — |
| 2023-08-21 | 6.05 | $5.99 | — |
| 2023-08-18 | 6.05 | $6.00 | — |
| 2023-08-17 | 6.06 | $6.01 | — |
| 2023-08-16 | 6.06 | $6.03 | — |
| 2023-08-15 | 6.07 | $6.04 | — |
| 2023-08-14 | 6.07 | $6.05 | — |
| 2023-08-11 | 6.07 | $6.05 | — |
| 2023-08-10 | 6.07 | $6.07 | — |
| 2023-08-09 | 6.07 | $6.06 | — |
| 2023-08-08 | 6.07 | $6.05 | — |
| 2023-08-07 | 6.07 | $6.05 | — |
| 2023-08-04 | 6.06 | $6.04 | — |
| 2023-08-03 | 6.06 | $6.02 | — |
| 2023-08-02 | 6.06 | $6.04 | — |
| 2023-08-01 | 6.06 | $6.07 | — |
| 2023-07-31 | 6.05 | $6.09 | — |
| 2023-07-28 | 6.05 | $6.08 | — |
| 2023-07-27 | 6.05 | $6.08 | — |
| 2023-07-26 | 6.04 | $6.08 | — |
| 2023-07-25 | 6.04 | $6.08 | — |
| 2023-07-24 | 6.03 | $6.09 | — |
| 2023-07-21 | 6.03 | $6.08 | — |
| 2023-07-20 | 6.02 | $6.08 | — |
| 2023-07-19 | 6.02 | $6.10 | — |
| 2023-07-18 | 6.01 | $6.09 | — |
| 2023-07-17 | 6.01 | $6.07 | — |
| 2023-07-14 | 6.01 | $6.08 | — |
| 2023-07-13 | 6.01 | $6.08 | — |
| 2023-07-12 | 6.00 | $6.06 | — |
| 2023-07-11 | 6.00 | $6.00 | — |
| 2023-07-10 | 6.00 | $5.98 | — |
| 2023-07-07 | 6.00 | $5.98 | — |
| 2023-07-06 | 6.00 | $5.96 | — |
| 2023-07-05 | 6.00 | $6.00 | — |
| 2023-07-03 | 6.00 | $6.02 | — |
| 2023-06-30 | 6.00 | $6.02 | — |
| 2023-06-29 | 6.00 | $6.00 | — |
| 2023-06-28 | 5.99 | $6.00 | — |
| 2023-06-27 | 5.99 | $5.99 | — |
| 2023-06-26 | 5.98 | $5.97 | — |
| 2023-06-23 | 5.98 | $5.97 | — |
| 2023-06-22 | 5.98 | $5.99 | — |
| 2023-06-21 | 5.98 | $6.00 | — |
| 2023-06-20 | 5.97 | $6.02 | — |
| 2023-06-16 | 5.97 | $6.03 | — |
| 2023-06-15 | 5.96 | $6.03 | — |
| 2023-06-14 | 5.96 | $6.01 | — |
| 2023-06-13 | 5.96 | $6.02 | — |
| 2023-06-12 | 5.95 | $6.00 | — |
| 2023-06-09 | 5.95 | $6.00 | — |
| 2023-06-08 | 5.95 | $5.99 | — |
| 2023-06-07 | 5.95 | $5.99 | — |
| 2023-06-06 | 5.95 | $5.99 | — |
| 2023-06-05 | 5.95 | $5.98 | — |
| 2023-06-02 | 5.95 | $5.98 | — |
| 2023-06-01 | 5.95 | $5.94 | — |
| 2023-05-31 | 5.96 | $5.92 | — |
| 2023-05-30 | 5.96 | $5.93 | — |
| 2023-05-26 | 5.97 | $5.91 | — |
| 2023-05-25 | 5.97 | $5.90 | — |
| 2023-05-24 | 5.98 | $5.91 | — |
| 2023-05-23 | 5.98 | $5.95 | — |
| 2023-05-22 | 5.99 | $5.95 | — |
| 2023-05-19 | 5.99 | $5.94 | — |
| 2023-05-18 | 6.00 | $5.94 | — |
| 2023-05-17 | 6.00 | $5.95 | — |
| 2023-05-16 | 6.00 | $5.95 | — |
| 2023-05-15 | 6.01 | $5.97 | — |
| 2023-05-12 | 6.01 | $5.98 | — |
| 2023-05-11 | 6.01 | $5.99 | — |
| 2023-05-10 | 6.02 | $5.99 | — |
| 2023-05-09 | 6.02 | $5.97 | — |
| 2023-05-08 | 6.02 | $5.98 | — |
| 2023-05-05 | 6.02 | $5.99 | — |
| 2023-05-04 | 6.02 | $5.98 | — |
| 2023-05-03 | 6.02 | $6.02 | — |
| 2023-05-02 | 6.02 | $6.02 | — |
| 2023-05-01 | 6.02 | $6.04 | — |
| 2023-04-28 | 6.02 | $6.04 | — |
| 2023-04-27 | 6.02 | $6.03 | — |
| 2023-04-26 | 6.01 | $6.01 | — |
| 2023-04-25 | 6.01 | $6.02 | — |
| 2023-04-24 | 6.00 | $6.03 | — |
| 2023-04-21 | 6.00 | $6.02 | — |
| 2023-04-20 | 5.99 | $6.01 | — |
| 2023-04-19 | 5.99 | $6.02 | — |
| 2023-04-18 | 5.98 | $6.03 | — |
| 2023-04-17 | 5.98 | $6.03 | — |
| 2023-04-14 | 5.97 | $6.04 | — |
| 2023-04-13 | 5.96 | $6.04 | — |
| 2023-04-12 | 5.96 | $6.02 | — |
| 2023-04-11 | 5.95 | $6.01 | — |
| 2023-04-10 | 5.95 | $6.00 | — |
| 2023-04-06 | 5.94 | $6.00 | — |
| 2023-04-05 | 5.94 | $6.00 | — |
| 2023-04-04 | 5.94 | $6.02 | — |
| 2023-04-03 | 5.94 | $6.03 | — |
| 2023-03-31 | 5.94 | $6.01 | — |
| 2023-03-30 | 5.94 | $5.96 | — |
| 2023-03-29 | 5.94 | $5.94 | — |
| 2023-03-28 | 5.94 | $5.91 | — |
| 2023-03-27 | 5.95 | $5.92 | — |
| 2023-03-24 | 5.95 | $5.91 | — |
| 2023-03-23 | 5.96 | $5.94 | — |
| 2023-03-22 | 5.96 | $5.94 | — |
| 2023-03-21 | 5.96 | $5.93 | — |
| 2023-03-20 | 5.96 | $5.89 | — |
| 2023-03-17 | 5.96 | $5.90 | — |
| 2023-03-16 | 5.97 | $5.91 | — |
| 2023-03-15 | 5.97 | $5.89 | — |
| 2023-03-14 | 5.98 | $5.94 | — |
| 2023-03-13 | 5.99 | $5.91 | — |
| 2023-03-10 | 5.99 | $5.94 | — |
| 2023-03-09 | 6.00 | $5.97 | — |
| 2023-03-08 | 6.01 | $5.99 | — |
| 2023-03-07 | 6.01 | $6.01 | — |
| 2023-03-06 | 6.02 | $6.03 | — |
| 2023-03-03 | 6.02 | $6.01 | — |
| 2023-03-02 | 6.03 | $5.97 | — |
| 2023-03-01 | 6.04 | $5.98 | — |
| 2023-02-28 | 6.05 | $5.99 | — |
| 2023-02-27 | 6.05 | $5.99 | — |
| 2023-02-24 | 6.06 | $5.97 | — |
| 2023-02-23 | 6.06 | $5.99 | — |
| 2023-02-22 | 6.07 | $5.95 | — |
| 2023-02-21 | 6.07 | $5.93 | — |
| 2023-02-17 | 6.08 | $5.99 | — |
| 2023-02-16 | 6.09 | $6.00 | — |
| 2023-02-15 | 6.09 | $6.02 | — |
| 2023-02-14 | 6.09 | $6.03 | — |
| 2023-02-13 | 6.10 | $6.04 | — |
| 2023-02-10 | 6.10 | $6.04 | — |
| 2023-02-09 | 6.11 | $6.08 | — |
| 2023-02-08 | 6.11 | $6.10 | — |
| 2023-02-07 | 6.10 | $6.11 | — |
| 2023-02-06 | 6.10 | $6.11 | — |
| 2023-02-03 | 6.10 | $6.16 | — |
| 2023-02-02 | 6.09 | $6.19 | — |
| 2023-02-01 | 6.07 | $6.12 | — |
| 2023-01-31 | 6.06 | $6.09 | — |
| 2023-01-30 | 6.05 | $6.08 | — |
| 2023-01-27 | 6.04 | $6.10 | — |
| 2023-01-26 | 6.03 | $6.10 | — |
| 2023-01-25 | 6.02 | $6.08 | — |
| 2023-01-24 | 6.02 | $6.08 | — |
| 2023-01-23 | 6.01 | $6.09 | — |
| 2023-01-20 | 6.00 | $6.08 | — |
| 2023-01-19 | 6.00 | $6.08 | — |
| 2023-01-18 | 5.99 | $6.12 | — |
| 2023-01-17 | 5.99 | $6.11 | — |
| 2023-01-13 | 5.98 | $6.11 | — |
| 2023-01-12 | 5.98 | $6.11 | — |
| 2023-01-11 | 5.98 | $6.08 | — |
| 2023-01-10 | 5.97 | $6.05 | — |
| 2023-01-09 | 5.97 | $6.06 | — |
| 2023-01-06 | 5.97 | $6.02 | — |
| 2023-01-05 | 5.97 | $5.95 | — |
| 2023-01-04 | 5.97 | $5.95 | — |
| 2023-01-03 | 5.97 | $5.91 | — |
| 2022-12-30 | 5.98 | $5.87 | — |
| 2022-12-29 | 5.99 | $5.88 | — |
| 2022-12-28 | 5.99 | $5.89 | — |
| 2022-12-27 | 5.99 | $5.94 | — |
| 2022-12-23 | 5.99 | $5.95 | — |
| 2022-12-22 | 6.00 | $5.96 | — |
| 2022-12-21 | 6.00 | $5.97 | — |
| 2022-12-20 | 6.00 | $5.95 | — |
| 2022-12-19 | 6.00 | $5.97 | — |
| 2022-12-16 | 6.00 | $5.99 | — |
| 2022-12-15 | 5.99 | $6.02 | — |
| 2022-12-14 | 5.99 | $6.06 | — |
| 2022-12-13 | 5.98 | $6.06 | — |
| 2022-12-12 | 5.98 | $6.02 | — |
| 2022-12-09 | 5.97 | $6.00 | — |
| 2022-12-08 | 5.97 | $6.00 | — |
| 2022-12-07 | 5.96 | $5.98 | — |
| 2022-12-06 | 5.95 | $5.99 | — |
| 2022-12-05 | 5.94 | $6.01 | — |
| 2022-12-02 | 5.94 | $6.03 | — |
| 2022-12-01 | 5.93 | $6.03 | — |
| 2022-11-30 | 5.92 | $5.98 | — |
| 2022-11-29 | 5.92 | $5.95 | — |
| 2022-11-28 | 5.91 | $5.97 | — |
| 2022-11-25 | 5.91 | $5.99 | — |
| 2022-11-23 | 5.91 | $5.99 | — |
| 2022-11-22 | 5.90 | $5.96 | — |
| 2022-11-21 | 5.90 | $5.94 | — |
| 2022-11-18 | 5.89 | $5.94 | — |
| 2022-11-17 | 5.88 | $5.93 | — |
| 2022-11-16 | 5.88 | $5.96 | — |
| 2022-11-15 | 5.87 | $5.96 | — |
| 2022-11-14 | 5.86 | $5.93 | — |
| 2022-11-11 | 5.85 | $5.91 | — |
| 2022-11-10 | 5.85 | $5.91 | — |
| 2022-11-09 | 5.84 | $5.80 | — |
| 2022-11-08 | 5.84 | $5.85 | — |
| 2022-11-07 | 5.83 | $5.85 | — |
| 2022-11-04 | 5.83 | $5.85 | — |
| 2022-11-03 | 5.83 | $5.83 | — |
| 2022-11-02 | 5.83 | $5.90 | — |
| 2022-11-01 | 5.83 | $5.91 | — |
| 2022-10-31 | 5.83 | $5.91 | — |
| 2022-10-28 | 5.82 | $5.94 | — |
| 2022-10-27 | 5.81 | $5.90 | — |
| 2022-10-26 | 5.80 | $5.87 | — |
| 2022-10-25 | 5.80 | $5.84 | — |
| 2022-10-24 | 5.79 | $5.81 | — |
| 2022-10-21 | 5.79 | $5.79 | — |
| 2022-10-20 | 5.79 | $5.79 | — |
| 2022-10-19 | 5.80 | $5.80 | — |
| 2022-10-18 | 5.80 | $5.83 | — |
| 2022-10-17 | 5.81 | $5.79 | — |
| 2022-10-14 | 5.82 | $5.75 | — |
| 2022-10-13 | 5.83 | $5.75 | — |
| 2022-10-12 | 5.84 | $5.77 | — |
| 2022-10-11 | 5.86 | $5.77 | — |
| 2022-10-10 | 5.87 | $5.82 | — |
| 2022-10-07 | 5.88 | $5.83 | — |
| 2022-10-06 | 5.90 | $5.86 | — |
| 2022-10-05 | 5.91 | $5.85 | — |
| 2022-10-04 | 5.92 | $5.86 | — |
| 2022-10-03 | 5.92 | $5.77 | — |
| 2022-09-30 | 5.94 | $5.74 | — |
| 2022-09-29 | 5.95 | $5.72 | — |
| 2022-09-28 | 5.97 | $5.77 | — |
| 2022-09-27 | 5.98 | $5.75 | — |
| 2022-09-26 | 6.00 | $5.77 | — |
| 2022-09-23 | 6.02 | $5.83 | — |
| 2022-09-22 | 6.04 | $5.90 | — |
| 2022-09-21 | 6.05 | $5.95 | — |
| 2022-09-20 | 6.06 | $5.95 | — |
| 2022-09-19 | 6.07 | $5.97 | — |
| 2022-09-16 | 6.09 | $5.96 | — |
| 2022-09-15 | 6.11 | $6.01 | — |
| 2022-09-14 | 6.12 | $6.03 | — |
| 2022-09-13 | 6.14 | $6.04 | — |
| 2022-09-12 | 6.15 | $6.12 | — |
| 2022-09-09 | 6.16 | $6.10 | — |
| 2022-09-08 | 6.18 | $6.06 | — |
| 2022-09-07 | 6.19 | $6.03 | — |
| 2022-09-06 | 6.20 | $6.01 | — |
| 2022-09-02 | 6.22 | $6.03 | — |
| 2022-09-01 | 6.23 | $6.01 | — |
| 2022-08-31 | 6.25 | $6.05 | — |
| 2022-08-30 | 6.26 | $6.07 | — |
| 2022-08-29 | 6.27 | $6.12 | — |
| 2022-08-26 | 6.28 | $6.15 | — |
| 2022-08-25 | 6.28 | $6.18 | — |
| 2022-08-24 | 6.29 | $6.17 | — |
| 2022-08-23 | 6.29 | $6.17 | — |
| 2022-08-22 | 6.28 | $6.20 | — |
| 2022-08-19 | 6.28 | $6.26 | — |
| 2022-08-18 | 6.28 | $6.31 | — |
| 2022-08-17 | 6.27 | $6.31 | — |
| 2022-08-16 | 6.26 | $6.35 | — |
| 2022-08-15 | 6.25 | $6.36 | — |
| 2022-08-12 | 6.23 | $6.35 | — |
| 2022-08-11 | 6.21 | $6.35 | — |
| 2022-08-10 | 6.20 | $6.34 | — |
| 2022-08-09 | 6.18 | $6.29 | — |
| 2022-08-08 | 6.17 | $6.32 | — |
| 2022-08-05 | 6.15 | $6.29 | — |
| 2022-08-04 | 6.14 | $6.31 | — |
| 2022-08-03 | 6.12 | $6.29 | — |
| 2022-08-02 | 6.11 | $6.28 | — |
| 2022-08-01 | 6.09 | $6.28 | — |
| 2022-07-29 | 6.07 | $6.26 | — |
| 2022-07-28 | 6.06 | $6.21 | — |
| 2022-07-27 | 6.05 | $6.18 | — |
| 2022-07-26 | 6.04 | $6.15 | — |
| 2022-07-25 | 6.03 | $6.17 | — |
| 2022-07-22 | 6.03 | $6.17 | — |
| 2022-07-21 | 6.02 | $6.14 | — |
| 2022-07-20 | 6.02 | $6.11 | — |
| 2022-07-19 | 6.01 | $6.07 | — |
| 2022-07-18 | 6.01 | $6.04 | — |
| 2022-07-15 | 6.01 | $6.02 | — |
| 2022-07-14 | 6.01 | $5.98 | — |
| 2022-07-13 | 6.02 | $6.02 | — |
| 2022-07-12 | 6.02 | $6.02 | — |
| 2022-07-11 | 6.03 | $6.02 | — |
| 2022-07-08 | 6.04 | $6.02 | — |
| 2022-07-07 | 6.06 | $6.01 | — |
| 2022-07-06 | 6.08 | $5.96 | — |
| 2022-07-05 | 6.10 | $5.95 | — |
| 2022-07-01 | 6.12 | $5.96 | — |
| 2022-06-30 | 6.15 | $5.95 | — |
| 2022-06-29 | 6.17 | $5.98 | — |
| 2022-06-28 | 6.19 | $6.02 | — |
| 2022-06-27 | 6.21 | $6.07 | — |
| 2022-06-24 | 6.23 | $6.07 | — |
| 2022-06-23 | 6.24 | $6.03 | — |
| 2022-06-22 | 6.25 | $6.02 | — |
| 2022-06-21 | 6.26 | $6.05 | — |
| 2022-06-17 | 6.27 | $6.03 | — |
| 2022-06-16 | 6.28 | $6.02 | — |
| 2022-06-15 | 6.29 | $6.10 | — |
| 2022-06-14 | 6.30 | $6.05 | — |
| 2022-06-13 | 6.31 | $6.05 | — |
| 2022-06-10 | 6.32 | $6.24 | — |
| 2022-06-09 | 6.32 | $6.31 | — |
| 2022-06-08 | 6.32 | $6.35 | — |
| 2022-06-07 | 6.31 | $6.37 | — |
| 2022-06-06 | 6.31 | $6.39 | — |
| 2022-06-03 | 6.31 | $6.40 | — |
| 2022-06-02 | 6.31 | $6.43 | — |
| 2022-06-01 | 6.31 | $6.42 | — |
| 2022-05-31 | 6.31 | $6.43 | — |
| 2022-05-27 | 6.31 | $6.44 | — |
| 2022-05-26 | 6.31 | $6.39 | — |
| 2022-05-25 | 6.31 | $6.29 | — |
| 2022-05-24 | 6.32 | $6.23 | — |
| 2022-05-23 | 6.34 | $6.23 | — |
| 2022-05-20 | 6.35 | $6.21 | — |
| 2022-05-19 | 6.37 | $6.21 | — |
| 2022-05-18 | 6.38 | $6.21 | — |
| 2022-05-17 | 6.40 | $6.26 | — |
| 2022-05-16 | 6.42 | $6.26 | — |
| 2022-05-13 | 6.43 | $6.26 | — |
| 2022-05-12 | 6.45 | $6.25 | — |
| 2022-05-11 | 6.47 | $6.28 | — |
| 2022-05-10 | 6.48 | $6.29 | — |
| 2022-05-09 | 6.49 | $6.29 | — |
| 2022-05-06 | 6.51 | $6.36 | — |
| 2022-05-05 | 6.52 | $6.40 | — |
| 2022-05-04 | 6.54 | $6.43 | — |
| 2022-05-03 | 6.55 | $6.42 | — |
| 2022-05-02 | 6.56 | $6.41 | — |
| 2022-04-29 | 6.58 | $6.45 | — |
| 2022-04-28 | 6.59 | $6.49 | — |
| 2022-04-27 | 6.61 | $6.49 | — |
| 2022-04-26 | 6.62 | $6.51 | — |
| 2022-04-25 | 6.62 | $6.51 | — |
| 2022-04-22 | 6.63 | $6.52 | — |
| 2022-04-21 | 6.64 | $6.56 | — |
| 2022-04-20 | 6.65 | $6.58 | — |
| 2022-04-19 | 6.65 | $6.57 | — |
| 2022-04-18 | 6.66 | $6.58 | — |
| 2022-04-14 | 6.66 | $6.59 | — |
| 2022-04-13 | 6.67 | $6.59 | — |
| 2022-04-12 | 6.67 | $6.58 | — |
| 2022-04-11 | 6.67 | $6.55 | — |
| 2022-04-08 | 6.68 | $6.60 | — |
| 2022-04-07 | 6.68 | $6.63 | — |
| 2022-04-06 | 6.68 | $6.65 | — |
| 2022-04-05 | 6.69 | $6.70 | — |
| 2022-04-04 | 6.69 | $6.73 | — |
| 2022-04-01 | 6.69 | $6.71 | — |
| 2022-03-31 | 6.69 | $6.72 | — |
| 2022-03-30 | 6.69 | $6.73 | — |
| 2022-03-29 | 6.70 | $6.72 | — |
| 2022-03-28 | 6.70 | $6.66 | — |
| 2022-03-25 | 6.71 | $6.67 | — |
| 2022-03-24 | 6.72 | $6.68 | — |
| 2022-03-23 | 6.72 | $6.67 | — |
| 2022-03-22 | 6.72 | $6.68 | — |
| 2022-03-21 | 6.73 | $6.69 | — |
| 2022-03-18 | 6.73 | $6.71 | — |
| 2022-03-17 | 6.73 | $6.70 | — |
| 2022-03-16 | 6.74 | $6.65 | — |
| 2022-03-15 | 6.74 | $6.61 | — |
| 2022-03-14 | 6.75 | $6.61 | — |
| 2022-03-11 | 6.76 | $6.67 | — |
| 2022-03-10 | 6.77 | $6.70 | — |
| 2022-03-09 | 6.77 | $6.72 | — |
| 2022-03-08 | 6.78 | $6.70 | — |
| 2022-03-07 | 6.79 | $6.72 | — |
| 2022-03-04 | 6.79 | $6.78 | — |
| 2022-03-03 | 6.80 | $6.81 | — |
| 2022-03-02 | 6.80 | $6.82 | — |
| 2022-03-01 | 6.81 | $6.80 | — |
| 2022-02-28 | 6.81 | $6.81 | — |
| 2022-02-25 | 6.81 | $6.80 | — |
| 2022-02-24 | 6.82 | $6.72 | — |
| 2022-02-23 | 6.83 | $6.74 | — |
| 2022-02-22 | 6.83 | $6.75 | — |
| 2022-02-18 | 6.84 | $6.76 | — |
| 2022-02-17 | 6.85 | $6.77 | — |
| 2022-02-16 | 6.86 | $6.79 | — |
| 2022-02-15 | 6.87 | $6.78 | — |
| 2022-02-14 | 6.88 | $6.74 | — |
| 2022-02-11 | 6.89 | $6.78 | — |
| 2022-02-10 | 6.91 | $6.83 | — |
| 2022-02-09 | 6.92 | $6.87 | — |
| 2022-02-08 | 6.92 | $6.84 | — |
| 2022-02-07 | 6.93 | $6.83 | — |
| 2022-02-04 | 6.94 | $6.84 | — |
| 2022-02-03 | 6.95 | $6.87 | — |
| 2022-02-02 | 6.96 | $6.92 | — |
| 2022-02-01 | 6.97 | $6.90 | — |
| 2022-01-31 | 6.97 | $6.87 | — |
| 2022-01-28 | 6.98 | $6.85 | — |
| 2022-01-27 | 6.99 | $6.87 | — |
| 2022-01-26 | 7.00 | $6.91 | — |
| 2022-01-25 | 7.01 | $6.91 | — |
| 2022-01-24 | 7.02 | $6.91 | — |
| 2022-01-21 | 7.03 | $6.93 | — |
| 2022-01-20 | 7.03 | $6.96 | — |
| 2022-01-19 | 7.04 | $6.98 | — |
| 2022-01-18 | 7.04 | $6.98 | — |
| 2022-01-14 | 7.04 | $7.02 | — |
| 2022-01-13 | 7.04 | $7.04 | — |
| 2022-01-12 | 7.04 | $7.04 | — |
| 2022-01-11 | 7.03 | $7.02 | — |
| 2022-01-10 | 7.03 | $6.99 | — |
| 2022-01-07 | 7.04 | $7.01 | — |
| 2022-01-06 | 7.04 | $7.02 | — |
| 2022-01-05 | 7.04 | $7.04 | — |
| 2022-01-04 | 7.04 | $7.06 | — |
| 2022-01-03 | 7.04 | $7.06 | — |
| 2021-12-31 | 7.04 | $7.07 | — |
| 2021-12-30 | 7.03 | $7.06 | — |
| 2021-12-29 | 7.03 | $7.06 | — |
| 2021-12-28 | 7.02 | $7.07 | — |
| 2021-12-27 | 7.02 | $7.07 | — |
| 2021-12-23 | 7.01 | $7.05 | — |
| 2021-12-22 | 7.01 | $7.04 | — |
| 2021-12-21 | 7.01 | $7.02 | — |
| 2021-12-20 | 7.01 | $6.99 | — |
| 2021-12-17 | 7.02 | $7.01 | — |
| 2021-12-16 | 7.02 | $7.02 | — |
| 2021-12-15 | 7.02 | $7.01 | — |
| 2021-12-14 | 7.03 | $7.01 | — |
| 2021-12-13 | 7.03 | $7.02 | — |
| 2021-12-10 | 7.04 | $7.03 | — |
| 2021-12-09 | 7.04 | $7.04 | — |
| 2021-12-08 | 7.05 | $7.05 | — |
| 2021-12-07 | 7.05 | $7.07 | — |
| 2021-12-06 | 7.05 | $7.03 | — |
| 2021-12-03 | 7.06 | $7.00 | — |
| 2021-12-02 | 7.07 | $6.99 | — |
| 2021-12-01 | 7.07 | $6.97 | — |
| 2021-11-30 | 7.08 | $6.96 | — |
| 2021-11-29 | 7.08 | $6.99 | — |
| 2021-11-26 | 7.09 | $6.97 | — |
| 2021-11-24 | 7.10 | $7.02 | — |
| 2021-11-23 | 7.10 | $7.03 | — |
| 2021-11-22 | 7.10 | $7.05 | — |
| 2021-11-19 | 7.11 | $7.06 | — |
| 2021-11-18 | 7.11 | $7.07 | — |
| 2021-11-17 | 7.11 | $7.09 | — |
| 2021-11-16 | 7.11 | $7.09 | — |
| 2021-11-15 | 7.11 | $7.10 | — |
| 2021-11-12 | 7.12 | $7.12 | — |
| 2021-11-11 | 7.12 | $7.13 | — |
| 2021-11-10 | 7.12 | $7.12 | — |
| 2021-11-09 | 7.12 | $7.14 | — |
| 2021-11-08 | 7.11 | $7.15 | — |
| 2021-11-05 | 7.11 | $7.15 | — |
| 2021-11-04 | 7.11 | $7.10 | — |
| 2021-11-03 | 7.11 | $7.10 | — |
| 2021-11-02 | 7.11 | $7.10 | — |
| 2021-11-01 | 7.11 | $7.10 | — |
| 2021-10-29 | 7.12 | $7.09 | — |
| 2021-10-28 | 7.12 | $7.10 | — |
| 2021-10-27 | 7.12 | $7.09 | — |
| 2021-10-26 | 7.12 | $7.10 | — |
| 2021-10-25 | 7.12 | $7.11 | — |
| 2021-10-22 | 7.13 | $7.11 | — |
| 2021-10-21 | 7.13 | $7.12 | — |
| 2021-10-20 | 7.13 | $7.13 | — |
| 2021-10-19 | 7.13 | $7.13 | — |
| 2021-10-18 | 7.13 | $7.12 | — |
| 2021-10-15 | 7.13 | $7.13 | — |
| 2021-10-14 | 7.13 | $7.13 | — |
| 2021-10-13 | 7.13 | $7.10 | — |
| 2021-10-12 | 7.14 | $7.10 | — |
| 2021-10-11 | 7.14 | $7.11 | — |
| 2021-10-08 | 7.14 | $7.12 | — |
| 2021-10-07 | 7.14 | $7.13 | — |
| 2021-10-06 | 7.15 | $7.11 | — |
| 2021-10-05 | 7.15 | $7.14 | — |
| 2021-10-04 | 7.15 | $7.14 | — |
| 2021-10-01 | 7.15 | $7.15 | — |
| 2021-09-30 | 7.15 | $7.13 | — |
| 2021-09-29 | 7.16 | $7.14 | — |
| 2021-09-28 | 7.16 | $7.14 | — |
| 2021-09-27 | 7.16 | $7.16 | — |
| 2021-09-24 | 7.16 | $7.16 | — |
| 2021-09-23 | 7.16 | $7.16 | — |
| 2021-09-22 | 7.15 | $7.14 | — |
| 2021-09-21 | 7.15 | $7.12 | — |
| 2021-09-20 | 7.15 | $7.11 | — |
| 2021-09-17 | 7.15 | $7.15 | — |
| 2021-09-16 | 7.15 | $7.16 | — |
| 2021-09-15 | 7.14 | $7.17 | — |
| 2021-09-14 | 7.14 | $7.16 | — |
| 2021-09-13 | 7.14 | $7.16 | — |
| 2021-09-10 | 7.13 | $7.15 | — |
| 2021-09-09 | 7.13 | $7.16 | — |
| 2021-09-08 | 7.13 | $7.16 | — |
| 2021-09-07 | 7.13 | $7.17 | — |
| 2021-09-03 | 7.12 | $7.18 | — |
| 2021-09-02 | 7.12 | $7.19 | — |
| 2021-09-01 | 7.12 | $7.17 | — |
| 2021-08-31 | 7.12 | $7.17 | — |
| 2021-08-30 | 7.11 | $7.16 | — |
| 2021-08-27 | 7.11 | $7.15 | — |
| 2021-08-26 | 7.11 | $7.13 | — |
| 2021-08-25 | 7.11 | $7.13 | — |
| 2021-08-24 | 7.11 | $7.12 | — |
| 2021-08-23 | 7.12 | $7.10 | — |
| 2021-08-20 | 7.12 | $7.08 | — |
| 2021-08-19 | 7.12 | $7.06 | — |
| 2021-08-18 | 7.12 | $7.08 | — |
| 2021-08-17 | 7.13 | $7.09 | — |
| 2021-08-16 | 7.13 | $7.10 | — |
| 2021-08-13 | 7.13 | $7.12 | — |
| 2021-08-12 | 7.13 | $7.11 | — |
| 2021-08-11 | 7.13 | $7.12 | — |
| 2021-08-10 | 7.13 | $7.12 | — |
| 2021-08-09 | 7.13 | $7.11 | — |
| 2021-08-06 | 7.14 | $7.13 | — |
| 2021-08-05 | 7.14 | $7.13 | — |
| 2021-08-04 | 7.14 | $7.12 | — |
| 2021-08-03 | 7.15 | $7.13 | — |
| 2021-08-02 | 7.15 | $7.14 | — |
| 2021-07-30 | 7.15 | $7.14 | — |
| 2021-07-29 | 7.16 | $7.15 | — |
| 2021-07-28 | 7.16 | $7.14 | — |
| 2021-07-27 | 7.16 | $7.14 | — |
| 2021-07-26 | 7.16 | $7.15 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.47
2026-07-24
Close Price
$6.44
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.82
Average
6.36
Maximum
7.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.47 | $6.44 | — |
| 2026-07-23 | 6.47 | $6.44 | — |
| 2026-07-22 | 6.47 | $6.46 | — |
| 2026-07-21 | 6.48 | $6.47 | — |
| 2026-07-20 | 6.48 | $6.47 | — |
| 2026-07-17 | 6.48 | $6.48 | — |
| 2026-07-16 | 6.48 | $6.48 | — |
| 2026-07-15 | 6.48 | $6.48 | — |
| 2026-07-14 | 6.48 | $6.47 | — |
| 2026-07-13 | 6.48 | $6.47 | — |
| 2026-07-10 | 6.48 | $6.48 | — |
| 2026-07-09 | 6.48 | $6.48 | — |
| 2026-07-08 | 6.48 | $6.47 | — |
| 2026-07-07 | 6.48 | $6.48 | — |
| 2026-07-06 | 6.48 | $6.49 | — |
| 2026-07-02 | 6.48 | $6.48 | — |
| 2026-07-01 | 6.48 | $6.48 | — |
| 2026-06-30 | 6.47 | $6.48 | — |
| 2026-06-29 | 6.47 | $6.48 | — |
| 2026-06-26 | 6.47 | $6.48 | — |
| 2026-06-25 | 6.47 | $6.48 | — |
| 2026-06-24 | 6.47 | $6.48 | — |
| 2026-06-23 | 6.47 | $6.47 | — |
| 2026-06-22 | 6.47 | $6.48 | — |
| 2026-06-18 | 6.47 | $6.48 | — |
| 2026-06-17 | 6.47 | $6.48 | — |
| 2026-06-16 | 6.47 | $6.49 | — |
| 2026-06-15 | 6.47 | $6.50 | — |
| 2026-06-12 | 6.46 | $6.48 | — |
| 2026-06-11 | 6.46 | $6.47 | — |
| 2026-06-10 | 6.46 | $6.45 | — |
| 2026-06-09 | 6.46 | $6.46 | — |
| 2026-06-08 | 6.46 | $6.46 | — |
| 2026-06-05 | 6.46 | $6.46 | — |
| 2026-06-04 | 6.46 | $6.48 | — |
| 2026-06-03 | 6.46 | $6.48 | — |
| 2026-06-02 | 6.46 | $6.49 | — |
| 2026-06-01 | 6.45 | $6.48 | — |
| 2026-05-29 | 6.45 | $6.48 | — |
| 2026-05-28 | 6.45 | $6.47 | — |
| 2026-05-27 | 6.45 | $6.47 | — |
| 2026-05-26 | 6.44 | $6.46 | — |
| 2026-05-22 | 6.44 | $6.44 | — |
| 2026-05-21 | 6.44 | $6.43 | — |
| 2026-05-20 | 6.44 | $6.42 | — |
| 2026-05-19 | 6.45 | $6.40 | — |
| 2026-05-18 | 6.45 | $6.42 | — |
| 2026-05-15 | 6.45 | $6.42 | — |
| 2026-05-14 | 6.46 | $6.45 | — |
| 2026-05-13 | 6.46 | $6.44 | — |
| 2026-05-12 | 6.46 | $6.44 | — |
| 2026-05-11 | 6.46 | $6.46 | — |
| 2026-05-08 | 6.46 | $6.47 | — |
| 2026-05-07 | 6.46 | $6.46 | — |
| 2026-05-06 | 6.46 | $6.48 | — |
| 2026-05-05 | 6.46 | $6.46 | — |
| 2026-05-04 | 6.46 | $6.45 | — |
| 2026-05-01 | 6.46 | $6.47 | — |
| 2026-04-30 | 6.46 | $6.47 | — |
| 2026-04-29 | 6.46 | $6.45 | — |
| 2026-04-28 | 6.46 | $6.47 | — |
| 2026-04-27 | 6.46 | $6.48 | — |
| 2026-04-24 | 6.45 | $6.48 | — |
| 2026-04-23 | 6.45 | $6.47 | — |
| 2026-04-22 | 6.45 | $6.47 | — |
| 2026-04-21 | 6.45 | $6.47 | — |
| 2026-04-20 | 6.44 | $6.49 | — |
| 2026-04-17 | 6.44 | $6.49 | — |
| 2026-04-16 | 6.43 | $6.47 | — |
| 2026-04-15 | 6.43 | $6.47 | — |
| 2026-04-14 | 6.42 | $6.47 | — |
| 2026-04-13 | 6.42 | $6.45 | — |
| 2026-04-10 | 6.42 | $6.45 | — |
| 2026-04-09 | 6.41 | $6.46 | — |
| 2026-04-08 | 6.41 | $6.45 | — |
| 2026-04-07 | 6.40 | $6.41 | — |
| 2026-04-06 | 6.40 | $6.41 | — |
| 2026-04-02 | 6.40 | $6.40 | — |
| 2026-04-01 | 6.40 | $6.40 | — |
| 2026-03-31 | 6.40 | $6.37 | — |
| 2026-03-30 | 6.41 | $6.33 | — |
| 2026-03-27 | 6.41 | $6.33 | — |
| 2026-03-26 | 6.42 | $6.36 | — |
| 2026-03-25 | 6.43 | $6.40 | — |
| 2026-03-24 | 6.43 | $6.38 | — |
| 2026-03-23 | 6.44 | $6.38 | — |
| 2026-03-20 | 6.44 | $6.36 | — |
| 2026-03-19 | 6.45 | $6.39 | — |
| 2026-03-18 | 6.46 | $6.41 | — |
| 2026-03-17 | 6.46 | $6.42 | — |
| 2026-03-16 | 6.47 | $6.41 | — |
| 2026-03-13 | 6.47 | $6.40 | — |
| 2026-03-12 | 6.48 | $6.42 | — |
| 2026-03-11 | 6.49 | $6.45 | — |
| 2026-03-10 | 6.49 | $6.46 | — |
| 2026-03-09 | 6.49 | $6.44 | — |
| 2026-03-06 | 6.50 | $6.45 | — |
| 2026-03-05 | 6.51 | $6.48 | — |
| 2026-03-04 | 6.51 | $6.49 | — |
| 2026-03-03 | 6.51 | $6.47 | — |
| 2026-03-02 | 6.51 | $6.49 | — |
| 2026-02-27 | 6.52 | $6.50 | — |
| 2026-02-26 | 6.52 | $6.51 | — |
| 2026-02-25 | 6.52 | $6.51 | — |
| 2026-02-24 | 6.52 | $6.51 | — |
| 2026-02-23 | 6.52 | $6.51 | — |
| 2026-02-20 | 6.52 | $6.53 | — |
| 2026-02-19 | 6.52 | $6.52 | — |
| 2026-02-18 | 6.52 | $6.52 | — |
| 2026-02-17 | 6.52 | $6.51 | — |
| 2026-02-13 | 6.52 | $6.52 | — |
| 2026-02-12 | 6.52 | $6.51 | — |
| 2026-02-11 | 6.52 | $6.53 | — |
| 2026-02-10 | 6.52 | $6.53 | — |
| 2026-02-09 | 6.52 | $6.53 | — |
| 2026-02-06 | 6.52 | $6.53 | — |
| 2026-02-05 | 6.52 | $6.51 | — |
| 2026-02-04 | 6.52 | $6.51 | — |
| 2026-02-03 | 6.52 | $6.51 | — |
| 2026-02-02 | 6.53 | $6.51 | — |
| 2026-01-30 | 6.53 | $6.50 | — |
| 2026-01-29 | 6.53 | $6.51 | — |
| 2026-01-28 | 6.53 | $6.52 | — |
| 2026-01-27 | 6.53 | $6.53 | — |
| 2026-01-26 | 6.53 | $6.53 | — |
| 2026-01-23 | 6.53 | $6.54 | — |
| 2026-01-22 | 6.53 | $6.55 | — |
| 2026-01-21 | 6.53 | $6.54 | — |
| 2026-01-20 | 6.53 | $6.52 | — |
| 2026-01-16 | 6.53 | $6.55 | — |
| 2026-01-15 | 6.53 | $6.55 | — |
| 2026-01-14 | 6.53 | $6.54 | — |
| 2026-01-13 | 6.53 | $6.55 | — |
| 2026-01-12 | 6.52 | $6.54 | — |
| 2026-01-09 | 6.52 | $6.54 | — |
| 2026-01-08 | 6.52 | $6.54 | — |
| 2026-01-07 | 6.52 | $6.53 | — |
| 2026-01-06 | 6.52 | $6.54 | — |
| 2026-01-05 | 6.51 | $6.53 | — |
| 2026-01-02 | 6.51 | $6.52 | — |
| 2025-12-31 | 6.51 | $6.52 | — |
| 2025-12-30 | 6.51 | $6.53 | — |
| 2025-12-29 | 6.51 | $6.52 | — |
| 2025-12-26 | 6.50 | $6.52 | — |
| 2025-12-24 | 6.50 | $6.52 | — |
| 2025-12-23 | 6.50 | $6.52 | — |
| 2025-12-22 | 6.50 | $6.52 | — |
| 2025-12-19 | 6.50 | $6.51 | — |
| 2025-12-18 | 6.50 | $6.51 | — |
| 2025-12-17 | 6.49 | $6.50 | — |
| 2025-12-16 | 6.49 | $6.50 | — |
| 2025-12-15 | 6.49 | $6.51 | — |
| 2025-12-12 | 6.49 | $6.50 | — |
| 2025-12-11 | 6.49 | $6.52 | — |
| 2025-12-10 | 6.49 | $6.50 | — |
| 2025-12-09 | 6.49 | $6.49 | — |
| 2025-12-08 | 6.49 | $6.50 | — |
| 2025-12-05 | 6.48 | $6.51 | — |
| 2025-12-04 | 6.48 | $6.51 | — |
| 2025-12-03 | 6.48 | $6.51 | — |
| 2025-12-02 | 6.48 | $6.50 | — |
| 2025-12-01 | 6.47 | $6.49 | — |
| 2025-11-28 | 6.47 | $6.50 | — |
| 2025-11-26 | 6.47 | $6.49 | — |
| 2025-11-25 | 6.47 | $6.48 | — |
| 2025-11-24 | 6.46 | $6.46 | — |
| 2025-11-21 | 6.46 | $6.45 | — |
| 2025-11-20 | 6.47 | $6.43 | — |
| 2025-11-19 | 6.47 | $6.43 | — |
| 2025-11-18 | 6.47 | $6.43 | — |
| 2025-11-17 | 6.48 | $6.44 | — |
| 2025-11-14 | 6.48 | $6.46 | — |
| 2025-11-13 | 6.49 | $6.47 | — |
| 2025-11-12 | 6.49 | $6.49 | — |
| 2025-11-11 | 6.49 | $6.48 | — |
| 2025-11-10 | 6.49 | $6.48 | — |
| 2025-11-07 | 6.49 | $6.46 | — |
| 2025-11-06 | 6.49 | $6.46 | — |
| 2025-11-05 | 6.49 | $6.47 | — |
| 2025-11-04 | 6.50 | $6.46 | — |
| 2025-11-03 | 6.50 | $6.48 | — |
| 2025-10-31 | 6.50 | $6.49 | — |
| 2025-10-30 | 6.50 | $6.49 | — |
| 2025-10-29 | 6.50 | $6.51 | — |
| 2025-10-28 | 6.50 | $6.52 | — |
| 2025-10-27 | 6.50 | $6.52 | — |
| 2025-10-24 | 6.50 | $6.51 | — |
| 2025-10-23 | 6.50 | $6.50 | — |
| 2025-10-22 | 6.50 | $6.49 | — |
| 2025-10-21 | 6.50 | $6.50 | — |
| 2025-10-20 | 6.50 | $6.50 | — |
| 2025-10-17 | 6.50 | $6.48 | — |
| 2025-10-16 | 6.50 | $6.49 | — |
| 2025-10-15 | 6.50 | $6.50 | — |
| 2025-10-14 | 6.50 | $6.47 | — |
| 2025-10-13 | 6.51 | $6.46 | — |
| 2025-10-10 | 6.51 | $6.45 | — |
| 2025-10-09 | 6.52 | $6.49 | — |
| 2025-10-08 | 6.52 | $6.51 | — |
| 2025-10-07 | 6.53 | $6.51 | — |
| 2025-10-06 | 6.53 | $6.52 | — |
| 2025-10-03 | 6.53 | $6.53 | — |
| 2025-10-02 | 6.53 | $6.53 | — |
| 2025-10-01 | 6.53 | $6.52 | — |
| 2025-09-30 | 6.53 | $6.52 | — |
| 2025-09-29 | 6.53 | $6.52 | — |
| 2025-09-26 | 6.53 | $6.52 | — |
| 2025-09-25 | 6.53 | $6.51 | — |
| 2025-09-24 | 6.53 | $6.53 | — |
| 2025-09-23 | 6.53 | $6.54 | — |
| 2025-09-22 | 6.53 | $6.54 | — |
| 2025-09-19 | 6.53 | $6.54 | — |
| 2025-09-18 | 6.53 | $6.55 | — |
| 2025-09-17 | 6.53 | $6.54 | — |
| 2025-09-16 | 6.53 | $6.54 | — |
| 2025-09-15 | 6.52 | $6.55 | — |
| 2025-09-12 | 6.52 | $6.54 | — |
| 2025-09-11 | 6.52 | $6.55 | — |
| 2025-09-10 | 6.52 | $6.54 | — |
| 2025-09-09 | 6.51 | $6.53 | — |
| 2025-09-08 | 6.51 | $6.54 | — |
| 2025-09-05 | 6.51 | $6.54 | — |
| 2025-09-04 | 6.51 | $6.52 | — |
| 2025-09-03 | 6.51 | $6.51 | — |
| 2025-09-02 | 6.51 | $6.51 | — |
| 2025-08-29 | 6.51 | $6.53 | — |
| 2025-08-28 | 6.50 | $6.53 | — |
| 2025-08-27 | 6.50 | $6.53 | — |
| 2025-08-26 | 6.50 | $6.53 | — |
| 2025-08-25 | 6.49 | $6.52 | — |
| 2025-08-22 | 6.49 | $6.52 | — |
| 2025-08-21 | 6.49 | $6.49 | — |
| 2025-08-20 | 6.49 | $6.50 | — |
| 2025-08-19 | 6.49 | $6.50 | — |
| 2025-08-18 | 6.48 | $6.50 | — |
| 2025-08-15 | 6.48 | $6.50 | — |
| 2025-08-14 | 6.48 | $6.50 | — |
| 2025-08-13 | 6.48 | $6.51 | — |
| 2025-08-12 | 6.47 | $6.49 | — |
| 2025-08-11 | 6.47 | $6.47 | — |
| 2025-08-08 | 6.47 | $6.48 | — |
| 2025-08-07 | 6.47 | $6.48 | — |
| 2025-08-06 | 6.47 | $6.48 | — |
| 2025-08-05 | 6.47 | $6.48 | — |
| 2025-08-04 | 6.47 | $6.48 | — |
| 2025-08-01 | 6.47 | $6.46 | — |
| 2025-07-31 | 6.47 | $6.47 | — |
| 2025-07-30 | 6.47 | $6.47 | — |
| 2025-07-29 | 6.47 | $6.48 | — |
| 2025-07-28 | 6.47 | $6.49 | — |
| 2025-07-25 | 6.47 | $6.49 | — |
| 2025-07-24 | 6.46 | $6.48 | — |
| 2025-07-23 | 6.46 | $6.49 | — |
| 2025-07-22 | 6.46 | $6.48 | — |
| 2025-07-21 | 6.46 | $6.48 | — |
| 2025-07-18 | 6.46 | $6.47 | — |
| 2025-07-17 | 6.45 | $6.46 | — |
| 2025-07-16 | 6.45 | $6.45 | — |
| 2025-07-15 | 6.45 | $6.46 | — |
| 2025-07-14 | 6.45 | $6.47 | — |
| 2025-07-11 | 6.45 | $6.47 | — |
| 2025-07-10 | 6.45 | $6.49 | — |
| 2025-07-09 | 6.45 | $6.48 | — |
| 2025-07-08 | 6.44 | $6.47 | — |
| 2025-07-07 | 6.44 | $6.48 | — |
| 2025-07-03 | 6.43 | $6.49 | — |
| 2025-07-02 | 6.43 | $6.49 | — |
| 2025-07-01 | 6.42 | $6.48 | — |
| 2025-06-30 | 6.42 | $6.47 | — |
| 2025-06-27 | 6.41 | $6.46 | — |
| 2025-06-26 | 6.41 | $6.46 | — |
| 2025-06-25 | 6.40 | $6.45 | — |
| 2025-06-24 | 6.39 | $6.45 | — |
| 2025-06-23 | 6.39 | $6.42 | — |
| 2025-06-20 | 6.39 | $6.41 | — |
| 2025-06-18 | 6.38 | $6.40 | — |
| 2025-06-17 | 6.38 | $6.39 | — |
| 2025-06-16 | 6.38 | $6.40 | — |
| 2025-06-13 | 6.38 | $6.39 | — |
| 2025-06-12 | 6.38 | $6.40 | — |
| 2025-06-11 | 6.37 | $6.41 | — |
| 2025-06-10 | 6.37 | $6.40 | — |
| 2025-06-09 | 6.37 | $6.39 | — |
| 2025-06-06 | 6.36 | $6.39 | — |
| 2025-06-05 | 6.36 | $6.39 | — |
| 2025-06-04 | 6.36 | $6.39 | — |
| 2025-06-03 | 6.36 | $6.39 | — |
| 2025-06-02 | 6.35 | $6.37 | — |
| 2025-05-30 | 6.35 | $6.38 | — |
| 2025-05-29 | 6.35 | $6.38 | — |
| 2025-05-28 | 6.34 | $6.37 | — |
| 2025-05-27 | 6.34 | $6.37 | — |
| 2025-05-23 | 6.34 | $6.34 | — |
| 2025-05-22 | 6.34 | $6.35 | — |
| 2025-05-21 | 6.34 | $6.36 | — |
| 2025-05-20 | 6.33 | $6.38 | — |
| 2025-05-19 | 6.33 | $6.38 | — |
| 2025-05-16 | 6.32 | $6.39 | — |
| 2025-05-15 | 6.32 | $6.38 | — |
| 2025-05-14 | 6.31 | $6.38 | — |
| 2025-05-13 | 6.30 | $6.39 | — |
| 2025-05-12 | 6.29 | $6.37 | — |
| 2025-05-09 | 6.29 | $6.32 | — |
| 2025-05-08 | 6.28 | $6.32 | — |
| 2025-05-07 | 6.28 | $6.31 | — |
| 2025-05-06 | 6.28 | $6.31 | — |
| 2025-05-05 | 6.27 | $6.32 | — |
| 2025-05-02 | 6.27 | $6.32 | — |
| 2025-05-01 | 6.26 | $6.30 | — |
| 2025-04-30 | 6.26 | $6.30 | — |
| 2025-04-29 | 6.25 | $6.31 | — |
| 2025-04-28 | 6.25 | $6.30 | — |
| 2025-04-25 | 6.24 | $6.30 | — |
| 2025-04-24 | 6.24 | $6.29 | — |
| 2025-04-23 | 6.23 | $6.26 | — |
| 2025-04-22 | 6.23 | $6.22 | — |
| 2025-04-21 | 6.23 | $6.19 | — |
| 2025-04-17 | 6.23 | $6.22 | — |
| 2025-04-16 | 6.23 | $6.20 | — |
| 2025-04-15 | 6.23 | $6.20 | — |
| 2025-04-14 | 6.24 | $6.19 | — |
| 2025-04-11 | 6.24 | $6.15 | — |
| 2025-04-10 | 6.25 | $6.14 | — |
| 2025-04-09 | 6.27 | $6.16 | — |
| 2025-04-08 | 6.28 | $6.11 | — |
| 2025-04-07 | 6.29 | $6.12 | — |
| 2025-04-04 | 6.31 | $6.17 | — |
| 2025-04-03 | 6.33 | $6.24 | — |
| 2025-04-02 | 6.34 | $6.32 | — |
| 2025-04-01 | 6.34 | $6.31 | — |
| 2025-03-31 | 6.34 | $6.30 | — |
| 2025-03-28 | 6.35 | $6.30 | — |
| 2025-03-27 | 6.35 | $6.32 | — |
| 2025-03-26 | 6.35 | $6.34 | — |
| 2025-03-25 | 6.36 | $6.36 | — |
| 2025-03-24 | 6.35 | $6.36 | — |
| 2025-03-21 | 6.35 | $6.34 | — |
| 2025-03-20 | 6.36 | $6.35 | — |
| 2025-03-19 | 6.36 | $6.34 | — |
| 2025-03-18 | 6.36 | $6.33 | — |
| 2025-03-17 | 6.36 | $6.33 | — |
| 2025-03-14 | 6.36 | $6.32 | — |
| 2025-03-13 | 6.37 | $6.30 | — |
| 2025-03-12 | 6.38 | $6.33 | — |
| 2025-03-11 | 6.38 | $6.33 | — |
| 2025-03-10 | 6.39 | $6.34 | — |
| 2025-03-07 | 6.39 | $6.37 | — |
| 2025-03-06 | 6.39 | $6.37 | — |
| 2025-03-05 | 6.40 | $6.38 | — |
| 2025-03-04 | 6.40 | $6.38 | — |
| 2025-03-03 | 6.40 | $6.39 | — |
| 2025-02-28 | 6.40 | $6.41 | — |
| 2025-02-27 | 6.40 | $6.40 | — |
| 2025-02-26 | 6.40 | $6.41 | — |
| 2025-02-25 | 6.40 | $6.40 | — |
| 2025-02-24 | 6.40 | $6.40 | — |
| 2025-02-21 | 6.40 | $6.39 | — |
| 2025-02-20 | 6.40 | $6.41 | — |
| 2025-02-19 | 6.40 | $6.40 | — |
| 2025-02-18 | 6.40 | $6.41 | — |
| 2025-02-14 | 6.40 | $6.41 | — |
| 2025-02-13 | 6.40 | $6.40 | — |
| 2025-02-12 | 6.40 | $6.38 | — |
| 2025-02-11 | 6.40 | $6.40 | — |
| 2025-02-10 | 6.40 | $6.40 | — |
| 2025-02-07 | 6.40 | $6.40 | — |
| 2025-02-06 | 6.40 | $6.41 | — |
| 2025-02-05 | 6.40 | $6.42 | — |
| 2025-02-04 | 6.39 | $6.40 | — |
| 2025-02-03 | 6.39 | $6.39 | — |
| 2025-01-31 | 6.39 | $6.41 | — |
| 2025-01-30 | 6.39 | $6.41 | — |
| 2025-01-29 | 6.39 | $6.40 | — |
| 2025-01-28 | 6.39 | $6.40 | — |
| 2025-01-27 | 6.39 | $6.40 | — |
| 2025-01-24 | 6.38 | $6.41 | — |
| 2025-01-23 | 6.38 | $6.40 | — |
| 2025-01-22 | 6.38 | $6.41 | — |
| 2025-01-21 | 6.38 | $6.41 | — |
| 2025-01-17 | 6.37 | $6.40 | — |
| 2025-01-16 | 6.37 | $6.38 | — |
| 2025-01-15 | 6.37 | $6.38 | — |
| 2025-01-14 | 6.37 | $6.34 | — |
| 2025-01-13 | 6.37 | $6.33 | — |
| 2025-01-10 | 6.37 | $6.34 | — |
| 2025-01-08 | 6.38 | $6.36 | — |
| 2025-01-07 | 6.38 | $6.37 | — |
| 2025-01-06 | 6.38 | $6.38 | — |
| 2025-01-03 | 6.38 | $6.37 | — |
| 2025-01-02 | 6.38 | $6.36 | — |
| 2024-12-31 | 6.38 | $6.35 | — |
| 2024-12-30 | 6.39 | $6.35 | — |
| 2024-12-27 | 6.39 | $6.35 | — |
| 2024-12-26 | 6.39 | $6.35 | — |
| 2024-12-24 | 6.40 | $6.35 | — |
| 2024-12-23 | 6.40 | $6.35 | — |
| 2024-12-20 | 6.41 | $6.35 | — |
| 2024-12-19 | 6.42 | $6.34 | — |
| 2024-12-18 | 6.42 | $6.38 | — |
| 2024-12-17 | 6.43 | $6.40 | — |
| 2024-12-16 | 6.43 | $6.42 | — |
| 2024-12-13 | 6.43 | $6.42 | — |
| 2024-12-12 | 6.44 | $6.43 | — |
| 2024-12-11 | 6.44 | $6.44 | — |
| 2024-12-10 | 6.44 | $6.44 | — |
| 2024-12-09 | 6.43 | $6.45 | — |
| 2024-12-06 | 6.43 | $6.45 | — |
| 2024-12-05 | 6.43 | $6.45 | — |
| 2024-12-04 | 6.43 | $6.45 | — |
| 2024-12-03 | 6.43 | $6.44 | — |
| 2024-12-02 | 6.43 | $6.45 | — |
| 2024-11-29 | 6.42 | $6.44 | — |
| 2024-11-27 | 6.42 | $6.43 | — |
| 2024-11-26 | 6.42 | $6.43 | — |
| 2024-11-25 | 6.42 | $6.44 | — |
| 2024-11-22 | 6.42 | $6.42 | — |
| 2024-11-21 | 6.42 | $6.42 | — |
| 2024-11-20 | 6.42 | $6.41 | — |
| 2024-11-19 | 6.42 | $6.41 | — |
| 2024-11-18 | 6.42 | $6.40 | — |
| 2024-11-15 | 6.42 | $6.40 | — |
| 2024-11-14 | 6.42 | $6.42 | — |
| 2024-11-13 | 6.42 | $6.43 | — |
| 2024-11-12 | 6.42 | $6.43 | — |
| 2024-11-11 | 6.42 | $6.46 | — |
| 2024-11-08 | 6.42 | $6.45 | — |
| 2024-11-07 | 6.41 | $6.44 | — |
| 2024-11-06 | 6.41 | $6.42 | — |
| 2024-11-05 | 6.41 | $6.40 | — |
| 2024-11-04 | 6.41 | $6.40 | — |
| 2024-11-01 | 6.41 | $6.40 | — |
| 2024-10-31 | 6.41 | $6.38 | — |
| 2024-10-30 | 6.42 | $6.40 | — |
| 2024-10-29 | 6.42 | $6.40 | — |
| 2024-10-28 | 6.42 | $6.40 | — |
| 2024-10-25 | 6.42 | $6.40 | — |
| 2024-10-24 | 6.43 | $6.40 | — |
| 2024-10-23 | 6.43 | $6.39 | — |
| 2024-10-22 | 6.43 | $6.41 | — |
| 2024-10-21 | 6.44 | $6.42 | — |
| 2024-10-18 | 6.44 | $6.44 | — |
| 2024-10-17 | 6.44 | $6.44 | — |
| 2024-10-16 | 6.44 | $6.45 | — |
| 2024-10-15 | 6.44 | $6.44 | — |
| 2024-10-14 | 6.44 | $6.43 | — |
| 2024-10-11 | 6.44 | $6.43 | — |
| 2024-10-10 | 6.44 | $6.42 | — |
| 2024-10-09 | 6.44 | $6.43 | — |
| 2024-10-08 | 6.44 | $6.43 | — |
| 2024-10-07 | 6.44 | $6.43 | — |
| 2024-10-04 | 6.44 | $6.46 | — |
| 2024-10-03 | 6.44 | $6.46 | — |
| 2024-10-02 | 6.44 | $6.47 | — |
| 2024-10-01 | 6.43 | $6.47 | — |
| 2024-09-30 | 6.43 | $6.47 | — |
| 2024-09-27 | 6.43 | $6.47 | — |
| 2024-09-26 | 6.42 | $6.45 | — |
| 2024-09-25 | 6.42 | $6.45 | — |
| 2024-09-24 | 6.41 | $6.46 | — |
| 2024-09-23 | 6.41 | $6.46 | — |
| 2024-09-20 | 6.40 | $6.46 | — |
| 2024-09-19 | 6.40 | $6.46 | — |
| 2024-09-18 | 6.39 | $6.44 | — |
| 2024-09-17 | 6.39 | $6.44 | — |
| 2024-09-16 | 6.38 | $6.43 | — |
| 2024-09-13 | 6.38 | $6.42 | — |
| 2024-09-12 | 6.37 | $6.40 | — |
| 2024-09-11 | 6.37 | $6.39 | — |
| 2024-09-10 | 6.37 | $6.39 | — |
| 2024-09-09 | 6.37 | $6.39 | — |
| 2024-09-06 | 6.36 | $6.39 | — |
| 2024-09-05 | 6.36 | $6.39 | — |
| 2024-09-04 | 6.36 | $6.38 | — |
| 2024-09-03 | 6.35 | $6.37 | — |
| 2024-08-30 | 6.35 | $6.39 | — |
| 2024-08-29 | 6.35 | $6.39 | — |
| 2024-08-28 | 6.34 | $6.39 | — |
| 2024-08-27 | 6.34 | $6.39 | — |
| 2024-08-26 | 6.33 | $6.40 | — |
| 2024-08-23 | 6.33 | $6.39 | — |
| 2024-08-22 | 6.32 | $6.36 | — |
| 2024-08-21 | 6.32 | $6.36 | — |
| 2024-08-20 | 6.31 | $6.35 | — |
| 2024-08-19 | 6.31 | $6.35 | — |
| 2024-08-16 | 6.30 | $6.34 | — |
| 2024-08-15 | 6.30 | $6.33 | — |
| 2024-08-14 | 6.30 | $6.32 | — |
| 2024-08-13 | 6.29 | $6.31 | — |
| 2024-08-12 | 6.29 | $6.29 | — |
| 2024-08-09 | 6.29 | $6.30 | — |
| 2024-08-08 | 6.29 | $6.29 | — |
| 2024-08-07 | 6.29 | $6.28 | — |
| 2024-08-06 | 6.29 | $6.27 | — |
| 2024-08-05 | 6.30 | $6.25 | — |
| 2024-08-02 | 6.30 | $6.29 | — |
| 2024-08-01 | 6.30 | $6.31 | — |
| 2024-07-31 | 6.30 | $6.33 | — |
| 2024-07-30 | 6.30 | $6.31 | — |
| 2024-07-29 | 6.30 | $6.32 | — |
| 2024-07-26 | 6.29 | $6.32 | — |
| 2024-07-25 | 6.29 | $6.31 | — |
| 2024-07-24 | 6.29 | $6.31 | — |
| 2024-07-23 | 6.29 | $6.33 | — |
| 2024-07-22 | 6.28 | $6.32 | — |
| 2024-07-19 | 6.28 | $6.31 | — |
| 2024-07-18 | 6.28 | $6.31 | — |
| 2024-07-17 | 6.27 | $6.32 | — |
| 2024-07-16 | 6.27 | $6.33 | — |
| 2024-07-15 | 6.26 | $6.31 | — |
| 2024-07-12 | 6.26 | $6.30 | — |
| 2024-07-11 | 6.25 | $6.29 | — |
| 2024-07-10 | 6.25 | $6.27 | — |
| 2024-07-09 | 6.24 | $6.26 | — |
| 2024-07-08 | 6.24 | $6.26 | — |
| 2024-07-05 | 6.24 | $6.25 | — |
| 2024-07-03 | 6.24 | $6.24 | — |
| 2024-07-02 | 6.24 | $6.23 | — |
| 2024-07-01 | 6.24 | $6.23 | — |
| 2024-06-28 | 6.24 | $6.24 | — |
| 2024-06-27 | 6.24 | $6.24 | — |
| 2024-06-26 | 6.24 | $6.24 | — |
| 2024-06-25 | 6.24 | $6.25 | — |
| 2024-06-24 | 6.24 | $6.26 | — |
| 2024-06-21 | 6.24 | $6.25 | — |
| 2024-06-20 | 6.24 | $6.25 | — |
| 2024-06-18 | 6.24 | $6.25 | — |
| 2024-06-17 | 6.24 | $6.23 | — |
| 2024-06-14 | 6.24 | $6.24 | — |
| 2024-06-13 | 6.24 | $6.26 | — |
| 2024-06-12 | 6.24 | $6.26 | — |
| 2024-06-11 | 6.23 | $6.23 | — |
| 2024-06-10 | 6.23 | $6.23 | — |
| 2024-06-07 | 6.24 | $6.23 | — |
| 2024-06-06 | 6.24 | $6.24 | — |
| 2024-06-05 | 6.24 | $6.25 | — |
| 2024-06-04 | 6.23 | $6.24 | — |
| 2024-06-03 | 6.23 | $6.24 | — |
| 2024-05-31 | 6.23 | $6.23 | — |
| 2024-05-30 | 6.23 | $6.22 | — |
| 2024-05-29 | 6.23 | $6.21 | — |
| 2024-05-28 | 6.24 | $6.23 | — |
| 2024-05-24 | 6.24 | $6.24 | — |
| 2024-05-23 | 6.24 | $6.24 | — |
| 2024-05-22 | 6.24 | $6.25 | — |
| 2024-05-21 | 6.24 | $6.26 | — |
| 2024-05-20 | 6.23 | $6.26 | — |
| 2024-05-17 | 6.23 | $6.26 | — |
| 2024-05-16 | 6.23 | $6.26 | — |
| 2024-05-15 | 6.22 | $6.26 | — |
| 2024-05-14 | 6.22 | $6.23 | — |
| 2024-05-13 | 6.22 | $6.23 | — |
| 2024-05-10 | 6.22 | $6.23 | — |
| 2024-05-09 | 6.22 | $6.24 | — |
| 2024-05-08 | 6.21 | $6.24 | — |
| 2024-05-07 | 6.21 | $6.25 | — |
| 2024-05-06 | 6.21 | $6.25 | — |
| 2024-05-03 | 6.20 | $6.24 | — |
| 2024-05-02 | 6.20 | $6.21 | — |
| 2024-05-01 | 6.20 | $6.19 | — |
| 2024-04-30 | 6.20 | $6.18 | — |
| 2024-04-29 | 6.20 | $6.20 | — |
| 2024-04-26 | 6.20 | $6.18 | — |
| 2024-04-25 | 6.20 | $6.17 | — |
| 2024-04-24 | 6.20 | $6.19 | — |
| 2024-04-23 | 6.21 | $6.19 | — |
| 2024-04-22 | 6.21 | $6.17 | — |
| 2024-04-19 | 6.21 | $6.15 | — |
| 2024-04-18 | 6.22 | $6.14 | — |
| 2024-04-17 | 6.23 | $6.14 | — |
| 2024-04-16 | 6.23 | $6.15 | — |
| 2024-04-15 | 6.24 | $6.17 | — |
| 2024-04-12 | 6.25 | $6.20 | — |
| 2024-04-11 | 6.26 | $6.21 | — |
| 2024-04-10 | 6.26 | $6.23 | — |
| 2024-04-09 | 6.26 | $6.26 | — |
| 2024-04-08 | 6.26 | $6.26 | — |
| 2024-04-05 | 6.27 | $6.26 | — |
| 2024-04-04 | 6.27 | $6.26 | — |
| 2024-04-03 | 6.27 | $6.26 | — |
| 2024-04-02 | 6.27 | $6.26 | — |
| 2024-04-01 | 6.27 | $6.28 | — |
| 2024-03-28 | 6.27 | $6.30 | — |
| 2024-03-27 | 6.26 | $6.29 | — |
| 2024-03-26 | 6.26 | $6.28 | — |
| 2024-03-25 | 6.26 | $6.28 | — |
| 2024-03-22 | 6.26 | $6.29 | — |
| 2024-03-21 | 6.25 | $6.28 | — |
| 2024-03-20 | 6.25 | $6.27 | — |
| 2024-03-19 | 6.25 | $6.26 | — |
| 2024-03-18 | 6.25 | $6.25 | — |
| 2024-03-15 | 6.25 | $6.24 | — |
| 2024-03-14 | 6.25 | $6.25 | — |
| 2024-03-13 | 6.25 | $6.27 | — |
| 2024-03-12 | 6.24 | $6.27 | — |
| 2024-03-11 | 6.24 | $6.27 | — |
| 2024-03-08 | 6.24 | $6.27 | — |
| 2024-03-07 | 6.23 | $6.26 | — |
| 2024-03-06 | 6.23 | $6.25 | — |
| 2024-03-05 | 6.23 | $6.24 | — |
| 2024-03-04 | 6.23 | $6.24 | — |
| 2024-03-01 | 6.23 | $6.24 | — |
| 2024-02-29 | 6.23 | $6.23 | — |
| 2024-02-28 | 6.23 | $6.22 | — |
| 2024-02-27 | 6.23 | $6.22 | — |
| 2024-02-26 | 6.23 | $6.24 | — |
| 2024-02-23 | 6.23 | $6.23 | — |
| 2024-02-22 | 6.23 | $6.23 | — |
| 2024-02-21 | 6.23 | $6.21 | — |
| 2024-02-20 | 6.23 | $6.21 | — |
| 2024-02-16 | 6.23 | $6.21 | — |
| 2024-02-15 | 6.23 | $6.22 | — |
| 2024-02-14 | 6.23 | $6.21 | — |
| 2024-02-13 | 6.23 | $6.20 | — |
| 2024-02-12 | 6.24 | $6.25 | — |
| 2024-02-09 | 6.24 | $6.25 | — |
| 2024-02-08 | 6.24 | $6.24 | — |
| 2024-02-07 | 6.24 | $6.24 | — |
| 2024-02-06 | 6.24 | $6.24 | — |
| 2024-02-05 | 6.23 | $6.22 | — |
| 2024-02-02 | 6.24 | $6.25 | — |
| 2024-02-01 | 6.23 | $6.26 | — |
| 2024-01-31 | 6.23 | $6.25 | — |
| 2024-01-30 | 6.23 | $6.26 | — |
| 2024-01-29 | 6.23 | $6.26 | — |
| 2024-01-26 | 6.22 | $6.25 | — |
| 2024-01-25 | 6.22 | $6.24 | — |
| 2024-01-24 | 6.22 | $6.23 | — |
| 2024-01-23 | 6.22 | $6.23 | — |
| 2024-01-22 | 6.22 | $6.23 | — |
| 2024-01-19 | 6.21 | $6.21 | — |
| 2024-01-18 | 6.21 | $6.21 | — |
| 2024-01-17 | 6.22 | $6.21 | — |
| 2024-01-16 | 6.22 | $6.23 | — |
| 2024-01-12 | 6.21 | $6.25 | — |
| 2024-01-11 | 6.21 | $6.24 | — |
| 2024-01-10 | 6.21 | $6.24 | — |
| 2024-01-09 | 6.20 | $6.22 | — |
| 2024-01-08 | 6.20 | $6.22 | — |
| 2024-01-05 | 6.20 | $6.20 | — |
| 2024-01-04 | 6.20 | $6.20 | — |
| 2024-01-03 | 6.20 | $6.21 | — |
| 2024-01-02 | 6.20 | $6.24 | — |
| 2023-12-29 | 6.20 | $6.28 | — |
| 2023-12-28 | 6.19 | $6.28 | — |
| 2023-12-27 | 6.18 | $6.29 | — |
| 2023-12-26 | 6.16 | $6.27 | — |
| 2023-12-22 | 6.15 | $6.26 | — |
| 2023-12-21 | 6.14 | $6.26 | — |
| 2023-12-20 | 6.13 | $6.25 | — |
| 2023-12-19 | 6.12 | $6.23 | — |
| 2023-12-18 | 6.11 | $6.22 | — |
| 2023-12-15 | 6.09 | $6.22 | — |
| 2023-12-14 | 6.08 | $6.22 | — |
| 2023-12-13 | 6.07 | $6.14 | — |
| 2023-12-12 | 6.06 | $6.10 | — |
| 2023-12-11 | 6.05 | $6.09 | — |
| 2023-12-08 | 6.05 | $6.10 | — |
| 2023-12-07 | 6.04 | $6.11 | — |
| 2023-12-06 | 6.04 | $6.11 | — |
| 2023-12-05 | 6.03 | $6.11 | — |
| 2023-12-04 | 6.02 | $6.10 | — |
| 2023-12-01 | 6.01 | $6.10 | — |
| 2023-11-30 | 6.00 | $6.08 | — |
| 2023-11-29 | 6.00 | $6.08 | — |
| 2023-11-28 | 5.99 | $6.05 | — |
| 2023-11-27 | 5.98 | $6.04 | — |
| 2023-11-24 | 5.97 | $6.03 | — |
| 2023-11-22 | 5.97 | $6.03 | — |
| 2023-11-21 | 5.96 | $6.02 | — |
| 2023-11-20 | 5.96 | $6.02 | — |
| 2023-11-17 | 5.95 | $6.01 | — |
| 2023-11-16 | 5.94 | $6.00 | — |
| 2023-11-15 | 5.94 | $6.01 | — |
| 2023-11-14 | 5.93 | $6.02 | — |
| 2023-11-13 | 5.92 | $5.95 | — |
| 2023-11-10 | 5.91 | $5.95 | — |
| 2023-11-09 | 5.91 | $5.95 | — |
| 2023-11-08 | 5.91 | $5.98 | — |
| 2023-11-07 | 5.90 | $5.98 | — |
| 2023-11-06 | 5.89 | $5.99 | — |
| 2023-11-03 | 5.88 | $5.99 | — |
| 2023-11-02 | 5.87 | $5.93 | — |
| 2023-11-01 | 5.86 | $5.86 | — |
| 2023-10-31 | 5.86 | $5.84 | — |
| 2023-10-30 | 5.86 | $5.82 | — |
| 2023-10-27 | 5.87 | $5.81 | — |
| 2023-10-26 | 5.88 | $5.82 | — |
| 2023-10-25 | 5.88 | $5.83 | — |
| 2023-10-24 | 5.89 | $5.84 | — |
| 2023-10-23 | 5.89 | $5.82 | — |
| 2023-10-20 | 5.90 | $5.81 | — |
| 2023-10-19 | 5.91 | $5.83 | — |
| 2023-10-18 | 5.92 | $5.84 | — |
| 2023-10-17 | 5.92 | $5.87 | — |
| 2023-10-16 | 5.93 | $5.89 | — |
| 2023-10-13 | 5.93 | $5.90 | — |
| 2023-10-12 | 5.94 | $5.90 | — |
| 2023-10-11 | 5.94 | $5.93 | — |
| 2023-10-10 | 5.94 | $5.92 | — |
| 2023-10-09 | 5.95 | $5.87 | — |
| 2023-10-06 | 5.95 | $5.87 | — |
| 2023-10-05 | 5.96 | $5.87 | — |
| 2023-10-04 | 5.97 | $5.87 | — |
| 2023-10-03 | 5.98 | $5.87 | — |
| 2023-10-02 | 5.99 | $5.92 | — |
| 2023-09-29 | 6.00 | $5.96 | — |
| 2023-09-28 | 6.01 | $5.94 | — |
| 2023-09-27 | 6.01 | $5.94 | — |
| 2023-09-26 | 6.02 | $5.95 | — |
| 2023-09-25 | 6.03 | $5.98 | — |
| 2023-09-22 | 6.03 | $6.00 | — |
| 2023-09-21 | 6.04 | $5.99 | — |
| 2023-09-20 | 6.04 | $6.03 | — |
| 2023-09-19 | 6.05 | $6.03 | — |
| 2023-09-18 | 6.05 | $6.04 | — |
| 2023-09-15 | 6.05 | $6.05 | — |
| 2023-09-14 | 6.05 | $6.06 | — |
| 2023-09-13 | 6.05 | $6.05 | — |
| 2023-09-12 | 6.05 | $6.05 | — |
| 2023-09-11 | 6.04 | $6.05 | — |
| 2023-09-08 | 6.04 | $6.04 | — |
| 2023-09-07 | 6.04 | $6.04 | — |
| 2023-09-06 | 6.04 | $6.04 | — |
| 2023-09-05 | 6.05 | $6.05 | — |
| 2023-09-01 | 6.05 | $6.08 | — |
| 2023-08-31 | 6.04 | $6.08 | — |
| 2023-08-30 | 6.04 | $6.07 | — |
| 2023-08-29 | 6.03 | $6.06 | — |
| 2023-08-28 | 6.03 | $6.03 | — |
| 2023-08-25 | 6.03 | $6.02 | — |
| 2023-08-24 | 6.03 | $6.02 | — |
| 2023-08-23 | 6.03 | $6.03 | — |
| 2023-08-22 | 6.03 | $6.00 | — |
| 2023-08-21 | 6.04 | $5.99 | — |
| 2023-08-18 | 6.04 | $6.00 | — |
| 2023-08-17 | 6.05 | $6.01 | — |
| 2023-08-16 | 6.05 | $6.03 | — |
| 2023-08-15 | 6.05 | $6.04 | — |
| 2023-08-14 | 6.05 | $6.05 | — |
| 2023-08-11 | 6.05 | $6.05 | — |
| 2023-08-10 | 6.06 | $6.07 | — |
| 2023-08-09 | 6.05 | $6.06 | — |
| 2023-08-08 | 6.05 | $6.05 | — |
| 2023-08-07 | 6.05 | $6.05 | — |
| 2023-08-04 | 6.05 | $6.04 | — |
| 2023-08-03 | 6.06 | $6.02 | — |
| 2023-08-02 | 6.06 | $6.04 | — |
| 2023-08-01 | 6.06 | $6.07 | — |
| 2023-07-31 | 6.06 | $6.09 | — |
| 2023-07-28 | 6.06 | $6.08 | — |
| 2023-07-27 | 6.05 | $6.08 | — |
| 2023-07-26 | 6.05 | $6.08 | — |
| 2023-07-25 | 6.05 | $6.08 | — |
| 2023-07-24 | 6.05 | $6.09 | — |
| 2023-07-21 | 6.04 | $6.08 | — |
| 2023-07-20 | 6.04 | $6.08 | — |
| 2023-07-19 | 6.03 | $6.10 | — |
| 2023-07-18 | 6.03 | $6.09 | — |
| 2023-07-17 | 6.02 | $6.07 | — |
| 2023-07-14 | 6.01 | $6.08 | — |
| 2023-07-13 | 6.01 | $6.08 | — |
| 2023-07-12 | 6.00 | $6.06 | — |
| 2023-07-11 | 5.99 | $6.00 | — |
| 2023-07-10 | 5.99 | $5.98 | — |
| 2023-07-07 | 5.99 | $5.98 | — |
| 2023-07-06 | 5.99 | $5.96 | — |
| 2023-07-05 | 6.00 | $6.00 | — |
| 2023-07-03 | 6.00 | $6.02 | — |
| 2023-06-30 | 5.99 | $6.02 | — |
| 2023-06-29 | 5.99 | $6.00 | — |
| 2023-06-28 | 5.99 | $6.00 | — |
| 2023-06-27 | 5.99 | $5.99 | — |
| 2023-06-26 | 5.99 | $5.97 | — |
| 2023-06-23 | 5.99 | $5.97 | — |
| 2023-06-22 | 5.99 | $5.99 | — |
| 2023-06-21 | 5.99 | $6.00 | — |
| 2023-06-20 | 5.99 | $6.02 | — |
| 2023-06-16 | 5.99 | $6.03 | — |
| 2023-06-15 | 5.98 | $6.03 | — |
| 2023-06-14 | 5.98 | $6.01 | — |
| 2023-06-13 | 5.98 | $6.02 | — |
| 2023-06-12 | 5.97 | $6.00 | — |
| 2023-06-09 | 5.97 | $6.00 | — |
| 2023-06-08 | 5.96 | $5.99 | — |
| 2023-06-07 | 5.96 | $5.99 | — |
| 2023-06-06 | 5.96 | $5.99 | — |
| 2023-06-05 | 5.96 | $5.98 | — |
| 2023-06-02 | 5.95 | $5.98 | — |
| 2023-06-01 | 5.95 | $5.94 | — |
| 2023-05-31 | 5.95 | $5.92 | — |
| 2023-05-30 | 5.95 | $5.93 | — |
| 2023-05-26 | 5.96 | $5.91 | — |
| 2023-05-25 | 5.96 | $5.90 | — |
| 2023-05-24 | 5.97 | $5.91 | — |
| 2023-05-23 | 5.97 | $5.95 | — |
| 2023-05-22 | 5.98 | $5.95 | — |
| 2023-05-19 | 5.98 | $5.94 | — |
| 2023-05-18 | 5.98 | $5.94 | — |
| 2023-05-17 | 5.99 | $5.95 | — |
| 2023-05-16 | 5.99 | $5.95 | — |
| 2023-05-15 | 6.00 | $5.97 | — |
| 2023-05-12 | 6.00 | $5.98 | — |
| 2023-05-11 | 6.00 | $5.99 | — |
| 2023-05-10 | 6.00 | $5.99 | — |
| 2023-05-09 | 6.00 | $5.97 | — |
| 2023-05-08 | 6.01 | $5.98 | — |
| 2023-05-05 | 6.01 | $5.99 | — |
| 2023-05-04 | 6.01 | $5.98 | — |
| 2023-05-03 | 6.02 | $6.02 | — |
| 2023-05-02 | 6.02 | $6.02 | — |
| 2023-05-01 | 6.02 | $6.04 | — |
| 2023-04-28 | 6.01 | $6.04 | — |
| 2023-04-27 | 6.01 | $6.03 | — |
| 2023-04-26 | 6.01 | $6.01 | — |
| 2023-04-25 | 6.01 | $6.02 | — |
| 2023-04-24 | 6.01 | $6.03 | — |
| 2023-04-21 | 6.00 | $6.02 | — |
| 2023-04-20 | 6.00 | $6.01 | — |
| 2023-04-19 | 6.00 | $6.02 | — |
| 2023-04-18 | 6.00 | $6.03 | — |
| 2023-04-17 | 6.00 | $6.03 | — |
| 2023-04-14 | 5.99 | $6.04 | — |
| 2023-04-13 | 5.99 | $6.04 | — |
| 2023-04-12 | 5.98 | $6.02 | — |
| 2023-04-11 | 5.98 | $6.01 | — |
| 2023-04-10 | 5.97 | $6.00 | — |
| 2023-04-06 | 5.97 | $6.00 | — |
| 2023-04-05 | 5.97 | $6.00 | — |
| 2023-04-04 | 5.96 | $6.02 | — |
| 2023-04-03 | 5.96 | $6.03 | — |
| 2023-03-31 | 5.95 | $6.01 | — |
| 2023-03-30 | 5.94 | $5.96 | — |
| 2023-03-29 | 5.94 | $5.94 | — |
| 2023-03-28 | 5.94 | $5.91 | — |
| 2023-03-27 | 5.95 | $5.92 | — |
| 2023-03-24 | 5.95 | $5.91 | — |
| 2023-03-23 | 5.95 | $5.94 | — |
| 2023-03-22 | 5.95 | $5.94 | — |
| 2023-03-21 | 5.95 | $5.93 | — |
| 2023-03-20 | 5.96 | $5.89 | — |
| 2023-03-17 | 5.96 | $5.90 | — |
| 2023-03-16 | 5.97 | $5.91 | — |
| 2023-03-15 | 5.98 | $5.89 | — |
| 2023-03-14 | 5.99 | $5.94 | — |
| 2023-03-13 | 5.99 | $5.91 | — |
| 2023-03-10 | 6.00 | $5.94 | — |
| 2023-03-09 | 6.01 | $5.97 | — |
| 2023-03-08 | 6.01 | $5.99 | — |
| 2023-03-07 | 6.01 | $6.01 | — |
| 2023-03-06 | 6.01 | $6.03 | — |
| 2023-03-03 | 6.01 | $6.01 | — |
| 2023-03-02 | 6.01 | $5.97 | — |
| 2023-03-01 | 6.02 | $5.98 | — |
| 2023-02-28 | 6.02 | $5.99 | — |
| 2023-02-27 | 6.02 | $5.99 | — |
| 2023-02-24 | 6.03 | $5.97 | — |
| 2023-02-23 | 6.03 | $5.99 | — |
| 2023-02-22 | 6.04 | $5.95 | — |
| 2023-02-21 | 6.05 | $5.93 | — |
| 2023-02-17 | 6.06 | $5.99 | — |
| 2023-02-16 | 6.06 | $6.00 | — |
| 2023-02-15 | 6.07 | $6.02 | — |
| 2023-02-14 | 6.08 | $6.03 | — |
| 2023-02-13 | 6.08 | $6.04 | — |
| 2023-02-10 | 6.09 | $6.04 | — |
| 2023-02-09 | 6.09 | $6.08 | — |
| 2023-02-08 | 6.09 | $6.10 | — |
| 2023-02-07 | 6.09 | $6.11 | — |
| 2023-02-06 | 6.09 | $6.11 | — |
| 2023-02-03 | 6.09 | $6.16 | — |
| 2023-02-02 | 6.08 | $6.19 | — |
| 2023-02-01 | 6.07 | $6.12 | — |
| 2023-01-31 | 6.06 | $6.09 | — |
| 2023-01-30 | 6.06 | $6.08 | — |
| 2023-01-27 | 6.06 | $6.10 | — |
| 2023-01-26 | 6.05 | $6.10 | — |
| 2023-01-25 | 6.05 | $6.08 | — |
| 2023-01-24 | 6.04 | $6.08 | — |
| 2023-01-23 | 6.04 | $6.09 | — |
| 2023-01-20 | 6.04 | $6.08 | — |
| 2023-01-19 | 6.03 | $6.08 | — |
| 2023-01-18 | 6.03 | $6.12 | — |
| 2023-01-17 | 6.02 | $6.11 | — |
| 2023-01-13 | 6.01 | $6.11 | — |
| 2023-01-12 | 5.99 | $6.11 | — |
| 2023-01-11 | 5.98 | $6.08 | — |
| 2023-01-10 | 5.97 | $6.05 | — |
| 2023-01-09 | 5.96 | $6.06 | — |
| 2023-01-06 | 5.95 | $6.02 | — |
| 2023-01-05 | 5.95 | $5.95 | — |
| 2023-01-04 | 5.95 | $5.95 | — |
| 2023-01-03 | 5.95 | $5.91 | — |
| 2022-12-30 | 5.95 | $5.87 | — |
| 2022-12-29 | 5.96 | $5.88 | — |
| 2022-12-28 | 5.97 | $5.89 | — |
| 2022-12-27 | 5.98 | $5.94 | — |
| 2022-12-23 | 5.98 | $5.95 | — |
| 2022-12-22 | 5.98 | $5.96 | — |
| 2022-12-21 | 5.98 | $5.97 | — |
| 2022-12-20 | 5.99 | $5.95 | — |
| 2022-12-19 | 5.99 | $5.97 | — |
| 2022-12-16 | 5.99 | $5.99 | — |
| 2022-12-15 | 5.99 | $6.02 | — |
| 2022-12-14 | 5.99 | $6.06 | — |
| 2022-12-13 | 5.98 | $6.06 | — |
| 2022-12-12 | 5.97 | $6.02 | — |
| 2022-12-09 | 5.97 | $6.00 | — |
| 2022-12-08 | 5.96 | $6.00 | — |
| 2022-12-07 | 5.96 | $5.98 | — |
| 2022-12-06 | 5.96 | $5.99 | — |
| 2022-12-05 | 5.96 | $6.01 | — |
| 2022-12-02 | 5.95 | $6.03 | — |
| 2022-12-01 | 5.94 | $6.03 | — |
| 2022-11-30 | 5.93 | $5.98 | — |
| 2022-11-29 | 5.93 | $5.95 | — |
| 2022-11-28 | 5.92 | $5.97 | — |
| 2022-11-25 | 5.92 | $5.99 | — |
| 2022-11-23 | 5.91 | $5.99 | — |
| 2022-11-22 | 5.90 | $5.96 | — |
| 2022-11-21 | 5.90 | $5.94 | — |
| 2022-11-18 | 5.89 | $5.94 | — |
| 2022-11-17 | 5.89 | $5.93 | — |
| 2022-11-16 | 5.88 | $5.96 | — |
| 2022-11-15 | 5.88 | $5.96 | — |
| 2022-11-14 | 5.87 | $5.93 | — |
| 2022-11-11 | 5.86 | $5.91 | — |
| 2022-11-10 | 5.86 | $5.91 | — |
| 2022-11-09 | 5.85 | $5.80 | — |
| 2022-11-08 | 5.86 | $5.85 | — |
| 2022-11-07 | 5.86 | $5.85 | — |
| 2022-11-04 | 5.86 | $5.85 | — |
| 2022-11-03 | 5.86 | $5.83 | — |
| 2022-11-02 | 5.86 | $5.90 | — |
| 2022-11-01 | 5.86 | $5.91 | — |
| 2022-10-31 | 5.85 | $5.91 | — |
| 2022-10-28 | 5.84 | $5.94 | — |
| 2022-10-27 | 5.83 | $5.90 | — |
| 2022-10-26 | 5.83 | $5.87 | — |
| 2022-10-25 | 5.82 | $5.84 | — |
| 2022-10-24 | 5.82 | $5.81 | — |
| 2022-10-21 | 5.82 | $5.79 | — |
| 2022-10-20 | 5.83 | $5.79 | — |
| 2022-10-19 | 5.83 | $5.80 | — |
| 2022-10-18 | 5.83 | $5.83 | — |
| 2022-10-17 | 5.83 | $5.79 | — |
| 2022-10-14 | 5.84 | $5.75 | — |
| 2022-10-13 | 5.85 | $5.75 | — |
| 2022-10-12 | 5.86 | $5.77 | — |
| 2022-10-11 | 5.87 | $5.77 | — |
| 2022-10-10 | 5.88 | $5.82 | — |
| 2022-10-07 | 5.88 | $5.83 | — |
| 2022-10-06 | 5.89 | $5.86 | — |
| 2022-10-05 | 5.89 | $5.85 | — |
| 2022-10-04 | 5.89 | $5.86 | — |
| 2022-10-03 | 5.90 | $5.77 | — |
| 2022-09-30 | 5.91 | $5.74 | — |
| 2022-09-29 | 5.93 | $5.72 | — |
| 2022-09-28 | 5.95 | $5.77 | — |
| 2022-09-27 | 5.97 | $5.75 | — |
| 2022-09-26 | 5.99 | $5.77 | — |
| 2022-09-23 | 6.02 | $5.83 | — |
| 2022-09-22 | 6.04 | $5.90 | — |
| 2022-09-21 | 6.05 | $5.95 | — |
| 2022-09-20 | 6.06 | $5.95 | — |
| 2022-09-19 | 6.08 | $5.97 | — |
| 2022-09-16 | 6.09 | $5.96 | — |
| 2022-09-15 | 6.10 | $6.01 | — |
| 2022-09-14 | 6.11 | $6.03 | — |
| 2022-09-13 | 6.12 | $6.04 | — |
| 2022-09-12 | 6.13 | $6.12 | — |
| 2022-09-09 | 6.13 | $6.10 | — |
| 2022-09-08 | 6.13 | $6.06 | — |
| 2022-09-07 | 6.14 | $6.03 | — |
| 2022-09-06 | 6.15 | $6.01 | — |
| 2022-09-02 | 6.16 | $6.03 | — |
| 2022-09-01 | 6.18 | $6.01 | — |
| 2022-08-31 | 6.19 | $6.05 | — |
| 2022-08-30 | 6.21 | $6.07 | — |
| 2022-08-29 | 6.22 | $6.12 | — |
| 2022-08-26 | 6.23 | $6.15 | — |
| 2022-08-25 | 6.24 | $6.18 | — |
| 2022-08-24 | 6.25 | $6.17 | — |
| 2022-08-23 | 6.26 | $6.17 | — |
| 2022-08-22 | 6.26 | $6.20 | — |
| 2022-08-19 | 6.27 | $6.26 | — |
| 2022-08-18 | 6.27 | $6.31 | — |
| 2022-08-17 | 6.27 | $6.31 | — |
| 2022-08-16 | 6.26 | $6.35 | — |
| 2022-08-15 | 6.26 | $6.36 | — |
| 2022-08-12 | 6.24 | $6.35 | — |
| 2022-08-11 | 6.23 | $6.35 | — |
| 2022-08-10 | 6.22 | $6.34 | — |
| 2022-08-09 | 6.21 | $6.29 | — |
| 2022-08-08 | 6.20 | $6.32 | — |
| 2022-08-05 | 6.19 | $6.29 | — |
| 2022-08-04 | 6.18 | $6.31 | — |
| 2022-08-03 | 6.16 | $6.29 | — |
| 2022-08-02 | 6.15 | $6.28 | — |
| 2022-08-01 | 6.14 | $6.28 | — |
| 2022-07-29 | 6.12 | $6.26 | — |
| 2022-07-28 | 6.11 | $6.21 | — |
| 2022-07-27 | 6.10 | $6.18 | — |
| 2022-07-26 | 6.09 | $6.15 | — |
| 2022-07-25 | 6.08 | $6.17 | — |
| 2022-07-22 | 6.07 | $6.17 | — |
| 2022-07-21 | 6.06 | $6.14 | — |
| 2022-07-20 | 6.05 | $6.11 | — |
| 2022-07-19 | 6.04 | $6.07 | — |
| 2022-07-18 | 6.04 | $6.04 | — |
| 2022-07-15 | 6.04 | $6.02 | — |
| 2022-07-14 | 6.04 | $5.98 | — |
| 2022-07-13 | 6.05 | $6.02 | — |
| 2022-07-12 | 6.05 | $6.02 | — |
| 2022-07-11 | 6.06 | $6.02 | — |
| 2022-07-08 | 6.06 | $6.02 | — |
| 2022-07-07 | 6.07 | $6.01 | — |
| 2022-07-06 | 6.07 | $5.96 | — |
| 2022-07-05 | 6.08 | $5.95 | — |
| 2022-07-01 | 6.10 | $5.96 | — |
| 2022-06-30 | 6.11 | $5.95 | — |
| 2022-06-29 | 6.13 | $5.98 | — |
| 2022-06-28 | 6.15 | $6.02 | — |
| 2022-06-27 | 6.16 | $6.07 | — |
| 2022-06-24 | 6.17 | $6.07 | — |
| 2022-06-23 | 6.18 | $6.03 | — |
| 2022-06-22 | 6.19 | $6.02 | — |
| 2022-06-21 | 6.21 | $6.05 | — |
| 2022-06-17 | 6.23 | $6.03 | — |
| 2022-06-16 | 6.25 | $6.02 | — |
| 2022-06-15 | 6.28 | $6.10 | — |
| 2022-06-14 | 6.29 | $6.05 | — |
| 2022-06-13 | 6.32 | $6.05 | — |
| 2022-06-10 | 6.35 | $6.24 | — |
| 2022-06-09 | 6.36 | $6.31 | — |
| 2022-06-08 | 6.36 | $6.35 | — |
| 2022-06-07 | 6.37 | $6.37 | — |
| 2022-06-06 | 6.36 | $6.39 | — |
| 2022-06-03 | 6.36 | $6.40 | — |
| 2022-06-02 | 6.36 | $6.43 | — |
| 2022-06-01 | 6.35 | $6.42 | — |
| 2022-05-31 | 6.34 | $6.43 | — |
| 2022-05-27 | 6.33 | $6.44 | — |
| 2022-05-26 | 6.32 | $6.39 | — |
| 2022-05-25 | 6.32 | $6.29 | — |
| 2022-05-24 | 6.32 | $6.23 | — |
| 2022-05-23 | 6.33 | $6.23 | — |
| 2022-05-20 | 6.34 | $6.21 | — |
| 2022-05-19 | 6.35 | $6.21 | — |
| 2022-05-18 | 6.37 | $6.21 | — |
| 2022-05-17 | 6.38 | $6.26 | — |
| 2022-05-16 | 6.40 | $6.26 | — |
| 2022-05-13 | 6.41 | $6.26 | — |
| 2022-05-12 | 6.43 | $6.25 | — |
| 2022-05-11 | 6.44 | $6.28 | — |
| 2022-05-10 | 6.46 | $6.29 | — |
| 2022-05-09 | 6.48 | $6.29 | — |
| 2022-05-06 | 6.50 | $6.36 | — |
| 2022-05-05 | 6.52 | $6.40 | — |
| 2022-05-04 | 6.53 | $6.43 | — |
| 2022-05-03 | 6.54 | $6.42 | — |
| 2022-05-02 | 6.55 | $6.41 | — |
| 2022-04-29 | 6.56 | $6.45 | — |
| 2022-04-28 | 6.58 | $6.49 | — |
| 2022-04-27 | 6.59 | $6.49 | — |
| 2022-04-26 | 6.60 | $6.51 | — |
| 2022-04-25 | 6.61 | $6.51 | — |
| 2022-04-22 | 6.62 | $6.52 | — |
| 2022-04-21 | 6.63 | $6.56 | — |
| 2022-04-20 | 6.63 | $6.58 | — |
| 2022-04-19 | 6.64 | $6.57 | — |
| 2022-04-18 | 6.64 | $6.58 | — |
| 2022-04-14 | 6.65 | $6.59 | — |
| 2022-04-13 | 6.66 | $6.59 | — |
| 2022-04-12 | 6.67 | $6.58 | — |
| 2022-04-11 | 6.67 | $6.55 | — |
| 2022-04-08 | 6.69 | $6.60 | — |
| 2022-04-07 | 6.70 | $6.63 | — |
| 2022-04-06 | 6.70 | $6.65 | — |
| 2022-04-05 | 6.71 | $6.70 | — |
| 2022-04-04 | 6.71 | $6.73 | — |
| 2022-04-01 | 6.71 | $6.71 | — |
| 2022-03-31 | 6.71 | $6.72 | — |
| 2022-03-30 | 6.71 | $6.73 | — |
| 2022-03-29 | 6.70 | $6.72 | — |
| 2022-03-28 | 6.70 | $6.66 | — |
| 2022-03-25 | 6.71 | $6.67 | — |
| 2022-03-24 | 6.71 | $6.68 | — |
| 2022-03-23 | 6.71 | $6.67 | — |
| 2022-03-22 | 6.72 | $6.68 | — |
| 2022-03-21 | 6.72 | $6.69 | — |
| 2022-03-18 | 6.72 | $6.71 | — |
| 2022-03-17 | 6.73 | $6.70 | — |
| 2022-03-16 | 6.73 | $6.65 | — |
| 2022-03-15 | 6.74 | $6.61 | — |
| 2022-03-14 | 6.75 | $6.61 | — |
| 2022-03-11 | 6.77 | $6.67 | — |
| 2022-03-10 | 6.78 | $6.70 | — |
| 2022-03-09 | 6.78 | $6.72 | — |
| 2022-03-08 | 6.79 | $6.70 | — |
| 2022-03-07 | 6.80 | $6.72 | — |
| 2022-03-04 | 6.81 | $6.78 | — |
| 2022-03-03 | 6.81 | $6.81 | — |
| 2022-03-02 | 6.81 | $6.82 | — |
| 2022-03-01 | 6.81 | $6.80 | — |
| 2022-02-28 | 6.81 | $6.81 | — |
| 2022-02-25 | 6.81 | $6.80 | — |
| 2022-02-24 | 6.81 | $6.72 | — |
| 2022-02-23 | 6.82 | $6.74 | — |
| 2022-02-22 | 6.83 | $6.75 | — |
| 2022-02-18 | 6.84 | $6.76 | — |
| 2022-02-17 | 6.85 | $6.77 | — |
| 2022-02-16 | 6.86 | $6.79 | — |
| 2022-02-15 | 6.87 | $6.78 | — |
| 2022-02-14 | 6.87 | $6.74 | — |
| 2022-02-11 | 6.89 | $6.78 | — |
| 2022-02-10 | 6.90 | $6.83 | — |
| 2022-02-09 | 6.91 | $6.87 | — |
| 2022-02-08 | 6.91 | $6.84 | — |
| 2022-02-07 | 6.92 | $6.83 | — |
| 2022-02-04 | 6.93 | $6.84 | — |
| 2022-02-03 | 6.94 | $6.87 | — |
| 2022-02-02 | 6.94 | $6.92 | — |
| 2022-02-01 | 6.95 | $6.90 | — |
| 2022-01-31 | 6.95 | $6.87 | — |
| 2022-01-28 | 6.96 | $6.85 | — |
| 2022-01-27 | 6.97 | $6.87 | — |
| 2022-01-26 | 6.98 | $6.91 | — |
| 2022-01-25 | 6.99 | $6.91 | — |
| 2022-01-24 | 7.00 | $6.91 | — |
| 2022-01-21 | 7.01 | $6.93 | — |
| 2022-01-20 | 7.02 | $6.96 | — |
| 2022-01-19 | 7.02 | $6.98 | — |
| 2022-01-18 | 7.03 | $6.98 | — |
| 2022-01-14 | 7.03 | $7.02 | — |
| 2022-01-13 | 7.04 | $7.04 | — |
| 2022-01-12 | 7.03 | $7.04 | — |
| 2022-01-11 | 7.03 | $7.02 | — |
| 2022-01-10 | 7.04 | $6.99 | — |
| 2022-01-07 | 7.04 | $7.01 | — |
| 2022-01-06 | 7.04 | $7.02 | — |
| 2022-01-05 | 7.05 | $7.04 | — |
| 2022-01-04 | 7.05 | $7.06 | — |
| 2022-01-03 | 7.05 | $7.06 | — |
| 2021-12-31 | 7.04 | $7.07 | — |
| 2021-12-30 | 7.04 | $7.06 | — |
| 2021-12-29 | 7.04 | $7.06 | — |
| 2021-12-28 | 7.04 | $7.07 | — |
| 2021-12-27 | 7.03 | $7.07 | — |
| 2021-12-23 | 7.03 | $7.05 | — |
| 2021-12-22 | 7.03 | $7.04 | — |
| 2021-12-21 | 7.03 | $7.02 | — |
| 2021-12-20 | 7.03 | $6.99 | — |
| 2021-12-17 | 7.03 | $7.01 | — |
| 2021-12-16 | 7.03 | $7.02 | — |
| 2021-12-15 | 7.03 | $7.01 | — |
| 2021-12-14 | 7.04 | $7.01 | — |
| 2021-12-13 | 7.04 | $7.02 | — |
| 2021-12-10 | 7.04 | $7.03 | — |
| 2021-12-09 | 7.04 | $7.04 | — |
| 2021-12-08 | 7.04 | $7.05 | — |
| 2021-12-07 | 7.04 | $7.07 | — |
| 2021-12-06 | 7.04 | $7.03 | — |
| 2021-12-03 | 7.04 | $7.00 | — |
| 2021-12-02 | 7.04 | $6.99 | — |
| 2021-12-01 | 7.05 | $6.97 | — |
| 2021-11-30 | 7.06 | $6.96 | — |
| 2021-11-29 | 7.07 | $6.99 | — |
| 2021-11-26 | 7.07 | $6.97 | — |
| 2021-11-24 | 7.09 | $7.02 | — |
| 2021-11-23 | 7.09 | $7.03 | — |
| 2021-11-22 | 7.10 | $7.05 | — |
| 2021-11-19 | 7.10 | $7.06 | — |
| 2021-11-18 | 7.11 | $7.07 | — |
| 2021-11-17 | 7.11 | $7.09 | — |
| 2021-11-16 | 7.12 | $7.09 | — |
| 2021-11-15 | 7.12 | $7.10 | — |
| 2021-11-12 | 7.12 | $7.12 | — |
| 2021-11-11 | 7.12 | $7.13 | — |
| 2021-11-10 | 7.12 | $7.12 | — |
| 2021-11-09 | 7.12 | $7.14 | — |
| 2021-11-08 | 7.12 | $7.15 | — |
| 2021-11-05 | 7.11 | $7.15 | — |
| 2021-11-04 | 7.11 | $7.10 | — |
| 2021-11-03 | 7.11 | $7.10 | — |
| 2021-11-02 | 7.11 | $7.10 | — |
| 2021-11-01 | 7.11 | $7.10 | — |
| 2021-10-29 | 7.11 | $7.09 | — |
| 2021-10-28 | 7.12 | $7.10 | — |
| 2021-10-27 | 7.12 | $7.09 | — |
| 2021-10-26 | 7.12 | $7.10 | — |
| 2021-10-25 | 7.12 | $7.11 | — |
| 2021-10-22 | 7.13 | $7.11 | — |
| 2021-10-21 | 7.13 | $7.12 | — |
| 2021-10-20 | 7.13 | $7.13 | — |
| 2021-10-19 | 7.13 | $7.13 | — |
| 2021-10-18 | 7.13 | $7.12 | — |
| 2021-10-15 | 7.13 | $7.13 | — |
| 2021-10-14 | 7.13 | $7.13 | — |
| 2021-10-13 | 7.13 | $7.10 | — |
| 2021-10-12 | 7.13 | $7.10 | — |
| 2021-10-11 | 7.14 | $7.11 | — |
| 2021-10-08 | 7.14 | $7.12 | — |
| 2021-10-07 | 7.14 | $7.13 | — |
| 2021-10-06 | 7.14 | $7.11 | — |
| 2021-10-05 | 7.14 | $7.14 | — |
| 2021-10-04 | 7.15 | $7.14 | — |
| 2021-10-01 | 7.15 | $7.15 | — |
| 2021-09-30 | 7.15 | $7.13 | — |
| 2021-09-29 | 7.15 | $7.14 | — |
| 2021-09-28 | 7.15 | $7.14 | — |
| 2021-09-27 | 7.15 | $7.16 | — |
| 2021-09-24 | 7.15 | $7.16 | — |
| 2021-09-23 | 7.15 | $7.16 | — |
| 2021-09-22 | 7.14 | $7.14 | — |
| 2021-09-21 | 7.15 | $7.12 | — |
| 2021-09-20 | 7.15 | $7.11 | — |
| 2021-09-17 | 7.15 | $7.15 | — |
| 2021-09-16 | 7.15 | $7.16 | — |
| 2021-09-15 | 7.15 | $7.17 | — |
| 2021-09-14 | 7.15 | $7.16 | — |
| 2021-09-13 | 7.15 | $7.16 | — |
| 2021-09-10 | 7.15 | $7.15 | — |
| 2021-09-09 | 7.15 | $7.16 | — |
| 2021-09-08 | 7.14 | $7.16 | — |
| 2021-09-07 | 7.14 | $7.17 | — |
| 2021-09-03 | 7.14 | $7.18 | — |
| 2021-09-02 | 7.14 | $7.19 | — |
| 2021-09-01 | 7.13 | $7.17 | — |
| 2021-08-31 | 7.13 | $7.17 | — |
| 2021-08-30 | 7.12 | $7.16 | — |
| 2021-08-27 | 7.12 | $7.15 | — |
| 2021-08-26 | 7.11 | $7.13 | — |
| 2021-08-25 | 7.11 | $7.13 | — |
| 2021-08-24 | 7.11 | $7.12 | — |
| 2021-08-23 | 7.11 | $7.10 | — |
| 2021-08-20 | 7.11 | $7.08 | — |
| 2021-08-19 | 7.11 | $7.06 | — |
| 2021-08-18 | 7.12 | $7.08 | — |
| 2021-08-17 | 7.12 | $7.09 | — |
| 2021-08-16 | 7.13 | $7.10 | — |
| 2021-08-13 | 7.13 | $7.12 | — |
| 2021-08-12 | 7.13 | $7.11 | — |
| 2021-08-11 | 7.13 | $7.12 | — |
| 2021-08-10 | 7.14 | $7.12 | — |
| 2021-08-09 | 7.14 | $7.11 | — |
| 2021-08-06 | 7.14 | $7.13 | — |
| 2021-08-05 | 7.14 | $7.13 | — |
| 2021-08-04 | 7.14 | $7.12 | — |
| 2021-08-03 | 7.14 | $7.13 | — |
| 2021-08-02 | 7.15 | $7.14 | — |
| 2021-07-30 | 7.15 | $7.14 | — |
| 2021-07-29 | 7.15 | $7.15 | — |
| 2021-07-28 | 7.15 | $7.14 | — |
| 2021-07-27 | 7.15 | $7.14 | — |
| 2021-07-26 | 7.15 | $7.15 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.47
2026-07-24
Close Price
$6.44
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.79
Average
6.36
Maximum
7.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.47 | $6.44 | — |
| 2026-07-23 | 6.47 | $6.44 | — |
| 2026-07-22 | 6.48 | $6.46 | — |
| 2026-07-21 | 6.48 | $6.47 | — |
| 2026-07-20 | 6.48 | $6.47 | — |
| 2026-07-17 | 6.48 | $6.48 | — |
| 2026-07-16 | 6.48 | $6.48 | — |
| 2026-07-15 | 6.48 | $6.48 | — |
| 2026-07-14 | 6.48 | $6.47 | — |
| 2026-07-13 | 6.48 | $6.47 | — |
| 2026-07-10 | 6.48 | $6.48 | — |
| 2026-07-09 | 6.48 | $6.48 | — |
| 2026-07-08 | 6.48 | $6.47 | — |
| 2026-07-07 | 6.48 | $6.48 | — |
| 2026-07-06 | 6.48 | $6.49 | — |
| 2026-07-02 | 6.48 | $6.48 | — |
| 2026-07-01 | 6.48 | $6.48 | — |
| 2026-06-30 | 6.48 | $6.48 | — |
| 2026-06-29 | 6.48 | $6.48 | — |
| 2026-06-26 | 6.48 | $6.48 | — |
| 2026-06-25 | 6.48 | $6.48 | — |
| 2026-06-24 | 6.48 | $6.48 | — |
| 2026-06-23 | 6.48 | $6.47 | — |
| 2026-06-22 | 6.48 | $6.48 | — |
| 2026-06-18 | 6.48 | $6.48 | — |
| 2026-06-17 | 6.47 | $6.48 | — |
| 2026-06-16 | 6.47 | $6.49 | — |
| 2026-06-15 | 6.47 | $6.50 | — |
| 2026-06-12 | 6.47 | $6.48 | — |
| 2026-06-11 | 6.46 | $6.47 | — |
| 2026-06-10 | 6.46 | $6.45 | — |
| 2026-06-09 | 6.46 | $6.46 | — |
| 2026-06-08 | 6.46 | $6.46 | — |
| 2026-06-05 | 6.46 | $6.46 | — |
| 2026-06-04 | 6.46 | $6.48 | — |
| 2026-06-03 | 6.46 | $6.48 | — |
| 2026-06-02 | 6.45 | $6.49 | — |
| 2026-06-01 | 6.45 | $6.48 | — |
| 2026-05-29 | 6.45 | $6.48 | — |
| 2026-05-28 | 6.44 | $6.47 | — |
| 2026-05-27 | 6.44 | $6.47 | — |
| 2026-05-26 | 6.44 | $6.46 | — |
| 2026-05-22 | 6.44 | $6.44 | — |
| 2026-05-21 | 6.44 | $6.43 | — |
| 2026-05-20 | 6.44 | $6.42 | — |
| 2026-05-19 | 6.45 | $6.40 | — |
| 2026-05-18 | 6.45 | $6.42 | — |
| 2026-05-15 | 6.46 | $6.42 | — |
| 2026-05-14 | 6.46 | $6.45 | — |
| 2026-05-13 | 6.46 | $6.44 | — |
| 2026-05-12 | 6.46 | $6.44 | — |
| 2026-05-11 | 6.47 | $6.46 | — |
| 2026-05-08 | 6.47 | $6.47 | — |
| 2026-05-07 | 6.47 | $6.46 | — |
| 2026-05-06 | 6.47 | $6.48 | — |
| 2026-05-05 | 6.47 | $6.46 | — |
| 2026-05-04 | 6.47 | $6.45 | — |
| 2026-05-01 | 6.47 | $6.47 | — |
| 2026-04-30 | 6.47 | $6.47 | — |
| 2026-04-29 | 6.47 | $6.45 | — |
| 2026-04-28 | 6.47 | $6.47 | — |
| 2026-04-27 | 6.46 | $6.48 | — |
| 2026-04-24 | 6.46 | $6.48 | — |
| 2026-04-23 | 6.46 | $6.47 | — |
| 2026-04-22 | 6.45 | $6.47 | — |
| 2026-04-21 | 6.45 | $6.47 | — |
| 2026-04-20 | 6.44 | $6.49 | — |
| 2026-04-17 | 6.44 | $6.49 | — |
| 2026-04-16 | 6.43 | $6.47 | — |
| 2026-04-15 | 6.42 | $6.47 | — |
| 2026-04-14 | 6.41 | $6.47 | — |
| 2026-04-13 | 6.41 | $6.45 | — |
| 2026-04-10 | 6.40 | $6.45 | — |
| 2026-04-09 | 6.40 | $6.46 | — |
| 2026-04-08 | 6.39 | $6.45 | — |
| 2026-04-07 | 6.39 | $6.41 | — |
| 2026-04-06 | 6.38 | $6.41 | — |
| 2026-04-02 | 6.38 | $6.40 | — |
| 2026-04-01 | 6.38 | $6.40 | — |
| 2026-03-31 | 6.38 | $6.37 | — |
| 2026-03-30 | 6.39 | $6.33 | — |
| 2026-03-27 | 6.40 | $6.33 | — |
| 2026-03-26 | 6.41 | $6.36 | — |
| 2026-03-25 | 6.41 | $6.40 | — |
| 2026-03-24 | 6.42 | $6.38 | — |
| 2026-03-23 | 6.42 | $6.38 | — |
| 2026-03-20 | 6.43 | $6.36 | — |
| 2026-03-19 | 6.44 | $6.39 | — |
| 2026-03-18 | 6.45 | $6.41 | — |
| 2026-03-17 | 6.45 | $6.42 | — |
| 2026-03-16 | 6.46 | $6.41 | — |
| 2026-03-13 | 6.47 | $6.40 | — |
| 2026-03-12 | 6.48 | $6.42 | — |
| 2026-03-11 | 6.48 | $6.45 | — |
| 2026-03-10 | 6.49 | $6.46 | — |
| 2026-03-09 | 6.49 | $6.44 | — |
| 2026-03-06 | 6.50 | $6.45 | — |
| 2026-03-05 | 6.50 | $6.48 | — |
| 2026-03-04 | 6.51 | $6.49 | — |
| 2026-03-03 | 6.51 | $6.47 | — |
| 2026-03-02 | 6.51 | $6.49 | — |
| 2026-02-27 | 6.52 | $6.50 | — |
| 2026-02-26 | 6.52 | $6.51 | — |
| 2026-02-25 | 6.52 | $6.51 | — |
| 2026-02-24 | 6.52 | $6.51 | — |
| 2026-02-23 | 6.52 | $6.51 | — |
| 2026-02-20 | 6.52 | $6.53 | — |
| 2026-02-19 | 6.52 | $6.52 | — |
| 2026-02-18 | 6.52 | $6.52 | — |
| 2026-02-17 | 6.52 | $6.51 | — |
| 2026-02-13 | 6.52 | $6.52 | — |
| 2026-02-12 | 6.52 | $6.51 | — |
| 2026-02-11 | 6.52 | $6.53 | — |
| 2026-02-10 | 6.52 | $6.53 | — |
| 2026-02-09 | 6.52 | $6.53 | — |
| 2026-02-06 | 6.52 | $6.53 | — |
| 2026-02-05 | 6.52 | $6.51 | — |
| 2026-02-04 | 6.52 | $6.51 | — |
| 2026-02-03 | 6.53 | $6.51 | — |
| 2026-02-02 | 6.53 | $6.51 | — |
| 2026-01-30 | 6.53 | $6.50 | — |
| 2026-01-29 | 6.53 | $6.51 | — |
| 2026-01-28 | 6.54 | $6.52 | — |
| 2026-01-27 | 6.54 | $6.53 | — |
| 2026-01-26 | 6.54 | $6.53 | — |
| 2026-01-23 | 6.54 | $6.54 | — |
| 2026-01-22 | 6.54 | $6.55 | — |
| 2026-01-21 | 6.54 | $6.54 | — |
| 2026-01-20 | 6.54 | $6.52 | — |
| 2026-01-16 | 6.54 | $6.55 | — |
| 2026-01-15 | 6.53 | $6.55 | — |
| 2026-01-14 | 6.53 | $6.54 | — |
| 2026-01-13 | 6.53 | $6.55 | — |
| 2026-01-12 | 6.53 | $6.54 | — |
| 2026-01-09 | 6.53 | $6.54 | — |
| 2026-01-08 | 6.52 | $6.54 | — |
| 2026-01-07 | 6.52 | $6.53 | — |
| 2026-01-06 | 6.52 | $6.54 | — |
| 2026-01-05 | 6.52 | $6.53 | — |
| 2026-01-02 | 6.52 | $6.52 | — |
| 2025-12-31 | 6.51 | $6.52 | — |
| 2025-12-30 | 6.51 | $6.53 | — |
| 2025-12-29 | 6.51 | $6.52 | — |
| 2025-12-26 | 6.51 | $6.52 | — |
| 2025-12-24 | 6.51 | $6.52 | — |
| 2025-12-23 | 6.51 | $6.52 | — |
| 2025-12-22 | 6.51 | $6.52 | — |
| 2025-12-19 | 6.50 | $6.51 | — |
| 2025-12-18 | 6.50 | $6.51 | — |
| 2025-12-17 | 6.50 | $6.50 | — |
| 2025-12-16 | 6.50 | $6.50 | — |
| 2025-12-15 | 6.50 | $6.51 | — |
| 2025-12-12 | 6.49 | $6.50 | — |
| 2025-12-11 | 6.49 | $6.52 | — |
| 2025-12-10 | 6.49 | $6.50 | — |
| 2025-12-09 | 6.49 | $6.49 | — |
| 2025-12-08 | 6.48 | $6.50 | — |
| 2025-12-05 | 6.48 | $6.51 | — |
| 2025-12-04 | 6.48 | $6.51 | — |
| 2025-12-03 | 6.47 | $6.51 | — |
| 2025-12-02 | 6.47 | $6.50 | — |
| 2025-12-01 | 6.47 | $6.49 | — |
| 2025-11-28 | 6.46 | $6.50 | — |
| 2025-11-26 | 6.46 | $6.49 | — |
| 2025-11-25 | 6.46 | $6.48 | — |
| 2025-11-24 | 6.46 | $6.46 | — |
| 2025-11-21 | 6.46 | $6.45 | — |
| 2025-11-20 | 6.46 | $6.43 | — |
| 2025-11-19 | 6.47 | $6.43 | — |
| 2025-11-18 | 6.47 | $6.43 | — |
| 2025-11-17 | 6.48 | $6.44 | — |
| 2025-11-14 | 6.48 | $6.46 | — |
| 2025-11-13 | 6.48 | $6.47 | — |
| 2025-11-12 | 6.48 | $6.49 | — |
| 2025-11-11 | 6.48 | $6.48 | — |
| 2025-11-10 | 6.48 | $6.48 | — |
| 2025-11-07 | 6.49 | $6.46 | — |
| 2025-11-06 | 6.49 | $6.46 | — |
| 2025-11-05 | 6.49 | $6.47 | — |
| 2025-11-04 | 6.49 | $6.46 | — |
| 2025-11-03 | 6.50 | $6.48 | — |
| 2025-10-31 | 6.50 | $6.49 | — |
| 2025-10-30 | 6.50 | $6.49 | — |
| 2025-10-29 | 6.50 | $6.51 | — |
| 2025-10-28 | 6.50 | $6.52 | — |
| 2025-10-27 | 6.50 | $6.52 | — |
| 2025-10-24 | 6.49 | $6.51 | — |
| 2025-10-23 | 6.49 | $6.50 | — |
| 2025-10-22 | 6.49 | $6.49 | — |
| 2025-10-21 | 6.50 | $6.50 | — |
| 2025-10-20 | 6.50 | $6.50 | — |
| 2025-10-17 | 6.50 | $6.48 | — |
| 2025-10-16 | 6.50 | $6.49 | — |
| 2025-10-15 | 6.50 | $6.50 | — |
| 2025-10-14 | 6.50 | $6.47 | — |
| 2025-10-13 | 6.51 | $6.46 | — |
| 2025-10-10 | 6.51 | $6.45 | — |
| 2025-10-09 | 6.52 | $6.49 | — |
| 2025-10-08 | 6.52 | $6.51 | — |
| 2025-10-07 | 6.53 | $6.51 | — |
| 2025-10-06 | 6.53 | $6.52 | — |
| 2025-10-03 | 6.53 | $6.53 | — |
| 2025-10-02 | 6.53 | $6.53 | — |
| 2025-10-01 | 6.53 | $6.52 | — |
| 2025-09-30 | 6.53 | $6.52 | — |
| 2025-09-29 | 6.53 | $6.52 | — |
| 2025-09-26 | 6.53 | $6.52 | — |
| 2025-09-25 | 6.54 | $6.51 | — |
| 2025-09-24 | 6.54 | $6.53 | — |
| 2025-09-23 | 6.54 | $6.54 | — |
| 2025-09-22 | 6.54 | $6.54 | — |
| 2025-09-19 | 6.54 | $6.54 | — |
| 2025-09-18 | 6.54 | $6.55 | — |
| 2025-09-17 | 6.53 | $6.54 | — |
| 2025-09-16 | 6.53 | $6.54 | — |
| 2025-09-15 | 6.53 | $6.55 | — |
| 2025-09-12 | 6.53 | $6.54 | — |
| 2025-09-11 | 6.53 | $6.55 | — |
| 2025-09-10 | 6.52 | $6.54 | — |
| 2025-09-09 | 6.52 | $6.53 | — |
| 2025-09-08 | 6.52 | $6.54 | — |
| 2025-09-05 | 6.52 | $6.54 | — |
| 2025-09-04 | 6.51 | $6.52 | — |
| 2025-09-03 | 6.51 | $6.51 | — |
| 2025-09-02 | 6.51 | $6.51 | — |
| 2025-08-29 | 6.51 | $6.53 | — |
| 2025-08-28 | 6.51 | $6.53 | — |
| 2025-08-27 | 6.50 | $6.53 | — |
| 2025-08-26 | 6.50 | $6.53 | — |
| 2025-08-25 | 6.50 | $6.52 | — |
| 2025-08-22 | 6.49 | $6.52 | — |
| 2025-08-21 | 6.49 | $6.49 | — |
| 2025-08-20 | 6.49 | $6.50 | — |
| 2025-08-19 | 6.49 | $6.50 | — |
| 2025-08-18 | 6.49 | $6.50 | — |
| 2025-08-15 | 6.49 | $6.50 | — |
| 2025-08-14 | 6.48 | $6.50 | — |
| 2025-08-13 | 6.48 | $6.51 | — |
| 2025-08-12 | 6.48 | $6.49 | — |
| 2025-08-11 | 6.48 | $6.47 | — |
| 2025-08-08 | 6.48 | $6.48 | — |
| 2025-08-07 | 6.48 | $6.48 | — |
| 2025-08-06 | 6.48 | $6.48 | — |
| 2025-08-05 | 6.48 | $6.48 | — |
| 2025-08-04 | 6.48 | $6.48 | — |
| 2025-08-01 | 6.47 | $6.46 | — |
| 2025-07-31 | 6.48 | $6.47 | — |
| 2025-07-30 | 6.48 | $6.47 | — |
| 2025-07-29 | 6.48 | $6.48 | — |
| 2025-07-28 | 6.48 | $6.49 | — |
| 2025-07-25 | 6.48 | $6.49 | — |
| 2025-07-24 | 6.47 | $6.48 | — |
| 2025-07-23 | 6.47 | $6.49 | — |
| 2025-07-22 | 6.47 | $6.48 | — |
| 2025-07-21 | 6.47 | $6.48 | — |
| 2025-07-18 | 6.47 | $6.47 | — |
| 2025-07-17 | 6.47 | $6.46 | — |
| 2025-07-16 | 6.47 | $6.45 | — |
| 2025-07-15 | 6.47 | $6.46 | — |
| 2025-07-14 | 6.47 | $6.47 | — |
| 2025-07-11 | 6.47 | $6.47 | — |
| 2025-07-10 | 6.46 | $6.49 | — |
| 2025-07-09 | 6.46 | $6.48 | — |
| 2025-07-08 | 6.45 | $6.47 | — |
| 2025-07-07 | 6.45 | $6.48 | — |
| 2025-07-03 | 6.45 | $6.49 | — |
| 2025-07-02 | 6.44 | $6.49 | — |
| 2025-07-01 | 6.43 | $6.48 | — |
| 2025-06-30 | 6.43 | $6.47 | — |
| 2025-06-27 | 6.42 | $6.46 | — |
| 2025-06-26 | 6.41 | $6.46 | — |
| 2025-06-25 | 6.41 | $6.45 | — |
| 2025-06-24 | 6.40 | $6.45 | — |
| 2025-06-23 | 6.40 | $6.42 | — |
| 2025-06-20 | 6.39 | $6.41 | — |
| 2025-06-18 | 6.39 | $6.40 | — |
| 2025-06-17 | 6.39 | $6.39 | — |
| 2025-06-16 | 6.39 | $6.40 | — |
| 2025-06-13 | 6.39 | $6.39 | — |
| 2025-06-12 | 6.39 | $6.40 | — |
| 2025-06-11 | 6.38 | $6.41 | — |
| 2025-06-10 | 6.38 | $6.40 | — |
| 2025-06-09 | 6.38 | $6.39 | — |
| 2025-06-06 | 6.38 | $6.39 | — |
| 2025-06-05 | 6.38 | $6.39 | — |
| 2025-06-04 | 6.37 | $6.39 | — |
| 2025-06-03 | 6.37 | $6.39 | — |
| 2025-06-02 | 6.37 | $6.37 | — |
| 2025-05-30 | 6.37 | $6.38 | — |
| 2025-05-29 | 6.36 | $6.38 | — |
| 2025-05-28 | 6.36 | $6.37 | — |
| 2025-05-27 | 6.36 | $6.37 | — |
| 2025-05-23 | 6.36 | $6.34 | — |
| 2025-05-22 | 6.36 | $6.35 | — |
| 2025-05-21 | 6.35 | $6.36 | — |
| 2025-05-20 | 6.35 | $6.38 | — |
| 2025-05-19 | 6.35 | $6.38 | — |
| 2025-05-16 | 6.34 | $6.39 | — |
| 2025-05-15 | 6.33 | $6.38 | — |
| 2025-05-14 | 6.32 | $6.38 | — |
| 2025-05-13 | 6.31 | $6.39 | — |
| 2025-05-12 | 6.30 | $6.37 | — |
| 2025-05-09 | 6.29 | $6.32 | — |
| 2025-05-08 | 6.29 | $6.32 | — |
| 2025-05-07 | 6.28 | $6.31 | — |
| 2025-05-06 | 6.27 | $6.31 | — |
| 2025-05-05 | 6.27 | $6.32 | — |
| 2025-05-02 | 6.26 | $6.32 | — |
| 2025-05-01 | 6.25 | $6.30 | — |
| 2025-04-30 | 6.24 | $6.30 | — |
| 2025-04-29 | 6.23 | $6.31 | — |
| 2025-04-28 | 6.22 | $6.30 | — |
| 2025-04-25 | 6.22 | $6.30 | — |
| 2025-04-24 | 6.21 | $6.29 | — |
| 2025-04-23 | 6.20 | $6.26 | — |
| 2025-04-22 | 6.20 | $6.22 | — |
| 2025-04-21 | 6.20 | $6.19 | — |
| 2025-04-17 | 6.21 | $6.22 | — |
| 2025-04-16 | 6.21 | $6.20 | — |
| 2025-04-15 | 6.21 | $6.20 | — |
| 2025-04-14 | 6.22 | $6.19 | — |
| 2025-04-11 | 6.23 | $6.15 | — |
| 2025-04-10 | 6.24 | $6.14 | — |
| 2025-04-09 | 6.25 | $6.16 | — |
| 2025-04-08 | 6.27 | $6.11 | — |
| 2025-04-07 | 6.29 | $6.12 | — |
| 2025-04-04 | 6.30 | $6.17 | — |
| 2025-04-03 | 6.32 | $6.24 | — |
| 2025-04-02 | 6.33 | $6.32 | — |
| 2025-04-01 | 6.33 | $6.31 | — |
| 2025-03-31 | 6.33 | $6.30 | — |
| 2025-03-28 | 6.34 | $6.30 | — |
| 2025-03-27 | 6.34 | $6.32 | — |
| 2025-03-26 | 6.34 | $6.34 | — |
| 2025-03-25 | 6.35 | $6.36 | — |
| 2025-03-24 | 6.35 | $6.36 | — |
| 2025-03-21 | 6.35 | $6.34 | — |
| 2025-03-20 | 6.35 | $6.35 | — |
| 2025-03-19 | 6.35 | $6.34 | — |
| 2025-03-18 | 6.35 | $6.33 | — |
| 2025-03-17 | 6.36 | $6.33 | — |
| 2025-03-14 | 6.36 | $6.32 | — |
| 2025-03-13 | 6.37 | $6.30 | — |
| 2025-03-12 | 6.38 | $6.33 | — |
| 2025-03-11 | 6.38 | $6.33 | — |
| 2025-03-10 | 6.39 | $6.34 | — |
| 2025-03-07 | 6.39 | $6.37 | — |
| 2025-03-06 | 6.39 | $6.37 | — |
| 2025-03-05 | 6.40 | $6.38 | — |
| 2025-03-04 | 6.40 | $6.38 | — |
| 2025-03-03 | 6.40 | $6.39 | — |
| 2025-02-28 | 6.40 | $6.41 | — |
| 2025-02-27 | 6.40 | $6.40 | — |
| 2025-02-26 | 6.40 | $6.41 | — |
| 2025-02-25 | 6.40 | $6.40 | — |
| 2025-02-24 | 6.40 | $6.40 | — |
| 2025-02-21 | 6.40 | $6.39 | — |
| 2025-02-20 | 6.40 | $6.41 | — |
| 2025-02-19 | 6.40 | $6.40 | — |
| 2025-02-18 | 6.40 | $6.41 | — |
| 2025-02-14 | 6.40 | $6.41 | — |
| 2025-02-13 | 6.40 | $6.40 | — |
| 2025-02-12 | 6.40 | $6.38 | — |
| 2025-02-11 | 6.40 | $6.40 | — |
| 2025-02-10 | 6.40 | $6.40 | — |
| 2025-02-07 | 6.40 | $6.40 | — |
| 2025-02-06 | 6.40 | $6.41 | — |
| 2025-02-05 | 6.40 | $6.42 | — |
| 2025-02-04 | 6.40 | $6.40 | — |
| 2025-02-03 | 6.39 | $6.39 | — |
| 2025-01-31 | 6.39 | $6.41 | — |
| 2025-01-30 | 6.39 | $6.41 | — |
| 2025-01-29 | 6.39 | $6.40 | — |
| 2025-01-28 | 6.38 | $6.40 | — |
| 2025-01-27 | 6.38 | $6.40 | — |
| 2025-01-24 | 6.38 | $6.41 | — |
| 2025-01-23 | 6.38 | $6.40 | — |
| 2025-01-22 | 6.37 | $6.41 | — |
| 2025-01-21 | 6.37 | $6.41 | — |
| 2025-01-17 | 6.36 | $6.40 | — |
| 2025-01-16 | 6.36 | $6.38 | — |
| 2025-01-15 | 6.36 | $6.38 | — |
| 2025-01-14 | 6.35 | $6.34 | — |
| 2025-01-13 | 6.36 | $6.33 | — |
| 2025-01-10 | 6.36 | $6.34 | — |
| 2025-01-08 | 6.37 | $6.36 | — |
| 2025-01-07 | 6.37 | $6.37 | — |
| 2025-01-06 | 6.37 | $6.38 | — |
| 2025-01-03 | 6.37 | $6.37 | — |
| 2025-01-02 | 6.37 | $6.36 | — |
| 2024-12-31 | 6.38 | $6.35 | — |
| 2024-12-30 | 6.38 | $6.35 | — |
| 2024-12-27 | 6.39 | $6.35 | — |
| 2024-12-26 | 6.39 | $6.35 | — |
| 2024-12-24 | 6.40 | $6.35 | — |
| 2024-12-23 | 6.41 | $6.35 | — |
| 2024-12-20 | 6.41 | $6.35 | — |
| 2024-12-19 | 6.42 | $6.34 | — |
| 2024-12-18 | 6.43 | $6.38 | — |
| 2024-12-17 | 6.43 | $6.40 | — |
| 2024-12-16 | 6.44 | $6.42 | — |
| 2024-12-13 | 6.44 | $6.42 | — |
| 2024-12-12 | 6.44 | $6.43 | — |
| 2024-12-11 | 6.44 | $6.44 | — |
| 2024-12-10 | 6.44 | $6.44 | — |
| 2024-12-09 | 6.44 | $6.45 | — |
| 2024-12-06 | 6.43 | $6.45 | — |
| 2024-12-05 | 6.43 | $6.45 | — |
| 2024-12-04 | 6.43 | $6.45 | — |
| 2024-12-03 | 6.43 | $6.44 | — |
| 2024-12-02 | 6.43 | $6.45 | — |
| 2024-11-29 | 6.42 | $6.44 | — |
| 2024-11-27 | 6.42 | $6.43 | — |
| 2024-11-26 | 6.42 | $6.43 | — |
| 2024-11-25 | 6.42 | $6.44 | — |
| 2024-11-22 | 6.42 | $6.42 | — |
| 2024-11-21 | 6.42 | $6.42 | — |
| 2024-11-20 | 6.42 | $6.41 | — |
| 2024-11-19 | 6.42 | $6.41 | — |
| 2024-11-18 | 6.42 | $6.40 | — |
| 2024-11-15 | 6.42 | $6.40 | — |
| 2024-11-14 | 6.42 | $6.42 | — |
| 2024-11-13 | 6.42 | $6.43 | — |
| 2024-11-12 | 6.42 | $6.43 | — |
| 2024-11-11 | 6.42 | $6.46 | — |
| 2024-11-08 | 6.41 | $6.45 | — |
| 2024-11-07 | 6.41 | $6.44 | — |
| 2024-11-06 | 6.41 | $6.42 | — |
| 2024-11-05 | 6.41 | $6.40 | — |
| 2024-11-04 | 6.41 | $6.40 | — |
| 2024-11-01 | 6.41 | $6.40 | — |
| 2024-10-31 | 6.41 | $6.38 | — |
| 2024-10-30 | 6.42 | $6.40 | — |
| 2024-10-29 | 6.42 | $6.40 | — |
| 2024-10-28 | 6.42 | $6.40 | — |
| 2024-10-25 | 6.42 | $6.40 | — |
| 2024-10-24 | 6.43 | $6.40 | — |
| 2024-10-23 | 6.43 | $6.39 | — |
| 2024-10-22 | 6.44 | $6.41 | — |
| 2024-10-21 | 6.44 | $6.42 | — |
| 2024-10-18 | 6.44 | $6.44 | — |
| 2024-10-17 | 6.44 | $6.44 | — |
| 2024-10-16 | 6.44 | $6.45 | — |
| 2024-10-15 | 6.44 | $6.44 | — |
| 2024-10-14 | 6.45 | $6.43 | — |
| 2024-10-11 | 6.45 | $6.43 | — |
| 2024-10-10 | 6.45 | $6.42 | — |
| 2024-10-09 | 6.45 | $6.43 | — |
| 2024-10-08 | 6.45 | $6.43 | — |
| 2024-10-07 | 6.45 | $6.43 | — |
| 2024-10-04 | 6.46 | $6.46 | — |
| 2024-10-03 | 6.45 | $6.46 | — |
| 2024-10-02 | 6.45 | $6.47 | — |
| 2024-10-01 | 6.45 | $6.47 | — |
| 2024-09-30 | 6.44 | $6.47 | — |
| 2024-09-27 | 6.44 | $6.47 | — |
| 2024-09-26 | 6.43 | $6.45 | — |
| 2024-09-25 | 6.43 | $6.45 | — |
| 2024-09-24 | 6.43 | $6.46 | — |
| 2024-09-23 | 6.42 | $6.46 | — |
| 2024-09-20 | 6.42 | $6.46 | — |
| 2024-09-19 | 6.41 | $6.46 | — |
| 2024-09-18 | 6.40 | $6.44 | — |
| 2024-09-17 | 6.40 | $6.44 | — |
| 2024-09-16 | 6.39 | $6.43 | — |
| 2024-09-13 | 6.39 | $6.42 | — |
| 2024-09-12 | 6.39 | $6.40 | — |
| 2024-09-11 | 6.38 | $6.39 | — |
| 2024-09-10 | 6.38 | $6.39 | — |
| 2024-09-09 | 6.38 | $6.39 | — |
| 2024-09-06 | 6.38 | $6.39 | — |
| 2024-09-05 | 6.37 | $6.39 | — |
| 2024-09-04 | 6.37 | $6.38 | — |
| 2024-09-03 | 6.37 | $6.37 | — |
| 2024-08-30 | 6.36 | $6.39 | — |
| 2024-08-29 | 6.36 | $6.39 | — |
| 2024-08-28 | 6.35 | $6.39 | — |
| 2024-08-27 | 6.34 | $6.39 | — |
| 2024-08-26 | 6.34 | $6.40 | — |
| 2024-08-23 | 6.33 | $6.39 | — |
| 2024-08-22 | 6.32 | $6.36 | — |
| 2024-08-21 | 6.32 | $6.36 | — |
| 2024-08-20 | 6.31 | $6.35 | — |
| 2024-08-19 | 6.31 | $6.35 | — |
| 2024-08-16 | 6.31 | $6.34 | — |
| 2024-08-15 | 6.30 | $6.33 | — |
| 2024-08-14 | 6.30 | $6.32 | — |
| 2024-08-13 | 6.30 | $6.31 | — |
| 2024-08-12 | 6.30 | $6.29 | — |
| 2024-08-09 | 6.30 | $6.30 | — |
| 2024-08-08 | 6.30 | $6.29 | — |
| 2024-08-07 | 6.30 | $6.28 | — |
| 2024-08-06 | 6.30 | $6.27 | — |
| 2024-08-05 | 6.31 | $6.25 | — |
| 2024-08-02 | 6.31 | $6.29 | — |
| 2024-08-01 | 6.31 | $6.31 | — |
| 2024-07-31 | 6.31 | $6.33 | — |
| 2024-07-30 | 6.31 | $6.31 | — |
| 2024-07-29 | 6.31 | $6.32 | — |
| 2024-07-26 | 6.30 | $6.32 | — |
| 2024-07-25 | 6.30 | $6.31 | — |
| 2024-07-24 | 6.30 | $6.31 | — |
| 2024-07-23 | 6.29 | $6.33 | — |
| 2024-07-22 | 6.29 | $6.32 | — |
| 2024-07-19 | 6.28 | $6.31 | — |
| 2024-07-18 | 6.28 | $6.31 | — |
| 2024-07-17 | 6.28 | $6.32 | — |
| 2024-07-16 | 6.27 | $6.33 | — |
| 2024-07-15 | 6.26 | $6.31 | — |
| 2024-07-12 | 6.26 | $6.30 | — |
| 2024-07-11 | 6.25 | $6.29 | — |
| 2024-07-10 | 6.25 | $6.27 | — |
| 2024-07-09 | 6.25 | $6.26 | — |
| 2024-07-08 | 6.24 | $6.26 | — |
| 2024-07-05 | 6.24 | $6.25 | — |
| 2024-07-03 | 6.24 | $6.24 | — |
| 2024-07-02 | 6.24 | $6.23 | — |
| 2024-07-01 | 6.24 | $6.23 | — |
| 2024-06-28 | 6.24 | $6.24 | — |
| 2024-06-27 | 6.24 | $6.24 | — |
| 2024-06-26 | 6.25 | $6.24 | — |
| 2024-06-25 | 6.25 | $6.25 | — |
| 2024-06-24 | 6.24 | $6.26 | — |
| 2024-06-21 | 6.24 | $6.25 | — |
| 2024-06-20 | 6.24 | $6.25 | — |
| 2024-06-18 | 6.24 | $6.25 | — |
| 2024-06-17 | 6.24 | $6.23 | — |
| 2024-06-14 | 6.24 | $6.24 | — |
| 2024-06-13 | 6.24 | $6.26 | — |
| 2024-06-12 | 6.24 | $6.26 | — |
| 2024-06-11 | 6.24 | $6.23 | — |
| 2024-06-10 | 6.24 | $6.23 | — |
| 2024-06-07 | 6.24 | $6.23 | — |
| 2024-06-06 | 6.24 | $6.24 | — |
| 2024-06-05 | 6.24 | $6.25 | — |
| 2024-06-04 | 6.24 | $6.24 | — |
| 2024-06-03 | 6.24 | $6.24 | — |
| 2024-05-31 | 6.24 | $6.23 | — |
| 2024-05-30 | 6.24 | $6.22 | — |
| 2024-05-29 | 6.24 | $6.21 | — |
| 2024-05-28 | 6.24 | $6.23 | — |
| 2024-05-24 | 6.25 | $6.24 | — |
| 2024-05-23 | 6.24 | $6.24 | — |
| 2024-05-22 | 6.24 | $6.25 | — |
| 2024-05-21 | 6.24 | $6.26 | — |
| 2024-05-20 | 6.24 | $6.26 | — |
| 2024-05-17 | 6.23 | $6.26 | — |
| 2024-05-16 | 6.23 | $6.26 | — |
| 2024-05-15 | 6.22 | $6.26 | — |
| 2024-05-14 | 6.22 | $6.23 | — |
| 2024-05-13 | 6.22 | $6.23 | — |
| 2024-05-10 | 6.21 | $6.23 | — |
| 2024-05-09 | 6.21 | $6.24 | — |
| 2024-05-08 | 6.20 | $6.24 | — |
| 2024-05-07 | 6.20 | $6.25 | — |
| 2024-05-06 | 6.19 | $6.25 | — |
| 2024-05-03 | 6.19 | $6.24 | — |
| 2024-05-02 | 6.18 | $6.21 | — |
| 2024-05-01 | 6.18 | $6.19 | — |
| 2024-04-30 | 6.18 | $6.18 | — |
| 2024-04-29 | 6.18 | $6.20 | — |
| 2024-04-26 | 6.19 | $6.18 | — |
| 2024-04-25 | 6.19 | $6.17 | — |
| 2024-04-24 | 6.19 | $6.19 | — |
| 2024-04-23 | 6.20 | $6.19 | — |
| 2024-04-22 | 6.20 | $6.17 | — |
| 2024-04-19 | 6.21 | $6.15 | — |
| 2024-04-18 | 6.21 | $6.14 | — |
| 2024-04-17 | 6.22 | $6.14 | — |
| 2024-04-16 | 6.24 | $6.15 | — |
| 2024-04-15 | 6.25 | $6.17 | — |
| 2024-04-12 | 6.25 | $6.20 | — |
| 2024-04-11 | 6.26 | $6.21 | — |
| 2024-04-10 | 6.27 | $6.23 | — |
| 2024-04-09 | 6.27 | $6.26 | — |
| 2024-04-08 | 6.27 | $6.26 | — |
| 2024-04-05 | 6.27 | $6.26 | — |
| 2024-04-04 | 6.27 | $6.26 | — |
| 2024-04-03 | 6.27 | $6.26 | — |
| 2024-04-02 | 6.27 | $6.26 | — |
| 2024-04-01 | 6.27 | $6.28 | — |
| 2024-03-28 | 6.27 | $6.30 | — |
| 2024-03-27 | 6.27 | $6.29 | — |
| 2024-03-26 | 6.27 | $6.28 | — |
| 2024-03-25 | 6.26 | $6.28 | — |
| 2024-03-22 | 6.26 | $6.29 | — |
| 2024-03-21 | 6.26 | $6.28 | — |
| 2024-03-20 | 6.25 | $6.27 | — |
| 2024-03-19 | 6.25 | $6.26 | — |
| 2024-03-18 | 6.25 | $6.25 | — |
| 2024-03-15 | 6.25 | $6.24 | — |
| 2024-03-14 | 6.25 | $6.25 | — |
| 2024-03-13 | 6.25 | $6.27 | — |
| 2024-03-12 | 6.24 | $6.27 | — |
| 2024-03-11 | 6.24 | $6.27 | — |
| 2024-03-08 | 6.24 | $6.27 | — |
| 2024-03-07 | 6.23 | $6.26 | — |
| 2024-03-06 | 6.23 | $6.25 | — |
| 2024-03-05 | 6.23 | $6.24 | — |
| 2024-03-04 | 6.23 | $6.24 | — |
| 2024-03-01 | 6.23 | $6.24 | — |
| 2024-02-29 | 6.22 | $6.23 | — |
| 2024-02-28 | 6.22 | $6.22 | — |
| 2024-02-27 | 6.23 | $6.22 | — |
| 2024-02-26 | 6.23 | $6.24 | — |
| 2024-02-23 | 6.23 | $6.23 | — |
| 2024-02-22 | 6.23 | $6.23 | — |
| 2024-02-21 | 6.23 | $6.21 | — |
| 2024-02-20 | 6.23 | $6.21 | — |
| 2024-02-16 | 6.23 | $6.21 | — |
| 2024-02-15 | 6.24 | $6.22 | — |
| 2024-02-14 | 6.24 | $6.21 | — |
| 2024-02-13 | 6.24 | $6.20 | — |
| 2024-02-12 | 6.24 | $6.25 | — |
| 2024-02-09 | 6.24 | $6.25 | — |
| 2024-02-08 | 6.24 | $6.24 | — |
| 2024-02-07 | 6.24 | $6.24 | — |
| 2024-02-06 | 6.24 | $6.24 | — |
| 2024-02-05 | 6.24 | $6.22 | — |
| 2024-02-02 | 6.24 | $6.25 | — |
| 2024-02-01 | 6.24 | $6.26 | — |
| 2024-01-31 | 6.24 | $6.25 | — |
| 2024-01-30 | 6.23 | $6.26 | — |
| 2024-01-29 | 6.23 | $6.26 | — |
| 2024-01-26 | 6.23 | $6.25 | — |
| 2024-01-25 | 6.23 | $6.24 | — |
| 2024-01-24 | 6.23 | $6.23 | — |
| 2024-01-23 | 6.23 | $6.23 | — |
| 2024-01-22 | 6.23 | $6.23 | — |
| 2024-01-19 | 6.23 | $6.21 | — |
| 2024-01-18 | 6.23 | $6.21 | — |
| 2024-01-17 | 6.23 | $6.21 | — |
| 2024-01-16 | 6.24 | $6.23 | — |
| 2024-01-12 | 6.24 | $6.25 | — |
| 2024-01-11 | 6.24 | $6.24 | — |
| 2024-01-10 | 6.24 | $6.24 | — |
| 2024-01-09 | 6.23 | $6.22 | — |
| 2024-01-08 | 6.23 | $6.22 | — |
| 2024-01-05 | 6.23 | $6.20 | — |
| 2024-01-04 | 6.23 | $6.20 | — |
| 2024-01-03 | 6.23 | $6.21 | — |
| 2024-01-02 | 6.23 | $6.24 | — |
| 2023-12-29 | 6.23 | $6.28 | — |
| 2023-12-28 | 6.22 | $6.28 | — |
| 2023-12-27 | 6.21 | $6.29 | — |
| 2023-12-26 | 6.19 | $6.27 | — |
| 2023-12-22 | 6.18 | $6.26 | — |
| 2023-12-21 | 6.17 | $6.26 | — |
| 2023-12-20 | 6.16 | $6.25 | — |
| 2023-12-19 | 6.14 | $6.23 | — |
| 2023-12-18 | 6.13 | $6.22 | — |
| 2023-12-15 | 6.12 | $6.22 | — |
| 2023-12-14 | 6.10 | $6.22 | — |
| 2023-12-13 | 6.09 | $6.14 | — |
| 2023-12-12 | 6.08 | $6.10 | — |
| 2023-12-11 | 6.08 | $6.09 | — |
| 2023-12-08 | 6.07 | $6.10 | — |
| 2023-12-07 | 6.07 | $6.11 | — |
| 2023-12-06 | 6.06 | $6.11 | — |
| 2023-12-05 | 6.05 | $6.11 | — |
| 2023-12-04 | 6.04 | $6.10 | — |
| 2023-12-01 | 6.03 | $6.10 | — |
| 2023-11-30 | 6.02 | $6.08 | — |
| 2023-11-29 | 6.02 | $6.08 | — |
| 2023-11-28 | 6.01 | $6.05 | — |
| 2023-11-27 | 6.00 | $6.04 | — |
| 2023-11-24 | 5.99 | $6.03 | — |
| 2023-11-22 | 5.98 | $6.03 | — |
| 2023-11-21 | 5.98 | $6.02 | — |
| 2023-11-20 | 5.97 | $6.02 | — |
| 2023-11-17 | 5.96 | $6.01 | — |
| 2023-11-16 | 5.95 | $6.00 | — |
| 2023-11-15 | 5.94 | $6.01 | — |
| 2023-11-14 | 5.93 | $6.02 | — |
| 2023-11-13 | 5.91 | $5.95 | — |
| 2023-11-10 | 5.91 | $5.95 | — |
| 2023-11-09 | 5.90 | $5.95 | — |
| 2023-11-08 | 5.89 | $5.98 | — |
| 2023-11-07 | 5.88 | $5.98 | — |
| 2023-11-06 | 5.87 | $5.99 | — |
| 2023-11-03 | 5.86 | $5.99 | — |
| 2023-11-02 | 5.85 | $5.93 | — |
| 2023-11-01 | 5.84 | $5.86 | — |
| 2023-10-31 | 5.84 | $5.84 | — |
| 2023-10-30 | 5.85 | $5.82 | — |
| 2023-10-27 | 5.85 | $5.81 | — |
| 2023-10-26 | 5.86 | $5.82 | — |
| 2023-10-25 | 5.86 | $5.83 | — |
| 2023-10-24 | 5.87 | $5.84 | — |
| 2023-10-23 | 5.87 | $5.82 | — |
| 2023-10-20 | 5.88 | $5.81 | — |
| 2023-10-19 | 5.89 | $5.83 | — |
| 2023-10-18 | 5.89 | $5.84 | — |
| 2023-10-17 | 5.90 | $5.87 | — |
| 2023-10-16 | 5.91 | $5.89 | — |
| 2023-10-13 | 5.91 | $5.90 | — |
| 2023-10-12 | 5.92 | $5.90 | — |
| 2023-10-11 | 5.92 | $5.93 | — |
| 2023-10-10 | 5.93 | $5.92 | — |
| 2023-10-09 | 5.93 | $5.87 | — |
| 2023-10-06 | 5.94 | $5.87 | — |
| 2023-10-05 | 5.95 | $5.87 | — |
| 2023-10-04 | 5.96 | $5.87 | — |
| 2023-10-03 | 5.98 | $5.87 | — |
| 2023-10-02 | 5.99 | $5.92 | — |
| 2023-09-29 | 6.00 | $5.96 | — |
| 2023-09-28 | 6.00 | $5.94 | — |
| 2023-09-27 | 6.01 | $5.94 | — |
| 2023-09-26 | 6.02 | $5.95 | — |
| 2023-09-25 | 6.03 | $5.98 | — |
| 2023-09-22 | 6.04 | $6.00 | — |
| 2023-09-21 | 6.04 | $5.99 | — |
| 2023-09-20 | 6.05 | $6.03 | — |
| 2023-09-19 | 6.05 | $6.03 | — |
| 2023-09-18 | 6.05 | $6.04 | — |
| 2023-09-15 | 6.05 | $6.05 | — |
| 2023-09-14 | 6.05 | $6.06 | — |
| 2023-09-13 | 6.05 | $6.05 | — |
| 2023-09-12 | 6.04 | $6.05 | — |
| 2023-09-11 | 6.04 | $6.05 | — |
| 2023-09-08 | 6.04 | $6.04 | — |
| 2023-09-07 | 6.04 | $6.04 | — |
| 2023-09-06 | 6.04 | $6.04 | — |
| 2023-09-05 | 6.04 | $6.05 | — |
| 2023-09-01 | 6.04 | $6.08 | — |
| 2023-08-31 | 6.04 | $6.08 | — |
| 2023-08-30 | 6.03 | $6.07 | — |
| 2023-08-29 | 6.03 | $6.06 | — |
| 2023-08-28 | 6.03 | $6.03 | — |
| 2023-08-25 | 6.03 | $6.02 | — |
| 2023-08-24 | 6.03 | $6.02 | — |
| 2023-08-23 | 6.03 | $6.03 | — |
| 2023-08-22 | 6.03 | $6.00 | — |
| 2023-08-21 | 6.04 | $5.99 | — |
| 2023-08-18 | 6.04 | $6.00 | — |
| 2023-08-17 | 6.05 | $6.01 | — |
| 2023-08-16 | 6.05 | $6.03 | — |
| 2023-08-15 | 6.06 | $6.04 | — |
| 2023-08-14 | 6.06 | $6.05 | — |
| 2023-08-11 | 6.06 | $6.05 | — |
| 2023-08-10 | 6.06 | $6.07 | — |
| 2023-08-09 | 6.06 | $6.06 | — |
| 2023-08-08 | 6.06 | $6.05 | — |
| 2023-08-07 | 6.07 | $6.05 | — |
| 2023-08-04 | 6.07 | $6.04 | — |
| 2023-08-03 | 6.07 | $6.02 | — |
| 2023-08-02 | 6.07 | $6.04 | — |
| 2023-08-01 | 6.07 | $6.07 | — |
| 2023-07-31 | 6.07 | $6.09 | — |
| 2023-07-28 | 6.07 | $6.08 | — |
| 2023-07-27 | 6.07 | $6.08 | — |
| 2023-07-26 | 6.06 | $6.08 | — |
| 2023-07-25 | 6.06 | $6.08 | — |
| 2023-07-24 | 6.05 | $6.09 | — |
| 2023-07-21 | 6.05 | $6.08 | — |
| 2023-07-20 | 6.04 | $6.08 | — |
| 2023-07-19 | 6.04 | $6.10 | — |
| 2023-07-18 | 6.03 | $6.09 | — |
| 2023-07-17 | 6.02 | $6.07 | — |
| 2023-07-14 | 6.01 | $6.08 | — |
| 2023-07-13 | 6.01 | $6.08 | — |
| 2023-07-12 | 6.00 | $6.06 | — |
| 2023-07-11 | 5.99 | $6.00 | — |
| 2023-07-10 | 5.99 | $5.98 | — |
| 2023-07-07 | 6.00 | $5.98 | — |
| 2023-07-06 | 6.00 | $5.96 | — |
| 2023-07-05 | 6.00 | $6.00 | — |
| 2023-07-03 | 6.00 | $6.02 | — |
| 2023-06-30 | 6.00 | $6.02 | — |
| 2023-06-29 | 6.00 | $6.00 | — |
| 2023-06-28 | 6.00 | $6.00 | — |
| 2023-06-27 | 6.00 | $5.99 | — |
| 2023-06-26 | 6.00 | $5.97 | — |
| 2023-06-23 | 6.00 | $5.97 | — |
| 2023-06-22 | 6.00 | $5.99 | — |
| 2023-06-21 | 6.00 | $6.00 | — |
| 2023-06-20 | 5.99 | $6.02 | — |
| 2023-06-16 | 5.99 | $6.03 | — |
| 2023-06-15 | 5.98 | $6.03 | — |
| 2023-06-14 | 5.98 | $6.01 | — |
| 2023-06-13 | 5.97 | $6.02 | — |
| 2023-06-12 | 5.96 | $6.00 | — |
| 2023-06-09 | 5.96 | $6.00 | — |
| 2023-06-08 | 5.96 | $5.99 | — |
| 2023-06-07 | 5.95 | $5.99 | — |
| 2023-06-06 | 5.95 | $5.99 | — |
| 2023-06-05 | 5.94 | $5.98 | — |
| 2023-06-02 | 5.94 | $5.98 | — |
| 2023-06-01 | 5.94 | $5.94 | — |
| 2023-05-31 | 5.94 | $5.92 | — |
| 2023-05-30 | 5.94 | $5.93 | — |
| 2023-05-26 | 5.95 | $5.91 | — |
| 2023-05-25 | 5.95 | $5.90 | — |
| 2023-05-24 | 5.96 | $5.91 | — |
| 2023-05-23 | 5.97 | $5.95 | — |
| 2023-05-22 | 5.97 | $5.95 | — |
| 2023-05-19 | 5.98 | $5.94 | — |
| 2023-05-18 | 5.98 | $5.94 | — |
| 2023-05-17 | 5.99 | $5.95 | — |
| 2023-05-16 | 5.99 | $5.95 | — |
| 2023-05-15 | 6.00 | $5.97 | — |
| 2023-05-12 | 6.00 | $5.98 | — |
| 2023-05-11 | 6.00 | $5.99 | — |
| 2023-05-10 | 6.01 | $5.99 | — |
| 2023-05-09 | 6.01 | $5.97 | — |
| 2023-05-08 | 6.01 | $5.98 | — |
| 2023-05-05 | 6.02 | $5.99 | — |
| 2023-05-04 | 6.02 | $5.98 | — |
| 2023-05-03 | 6.02 | $6.02 | — |
| 2023-05-02 | 6.02 | $6.02 | — |
| 2023-05-01 | 6.03 | $6.04 | — |
| 2023-04-28 | 6.02 | $6.04 | — |
| 2023-04-27 | 6.02 | $6.03 | — |
| 2023-04-26 | 6.02 | $6.01 | — |
| 2023-04-25 | 6.02 | $6.02 | — |
| 2023-04-24 | 6.02 | $6.03 | — |
| 2023-04-21 | 6.01 | $6.02 | — |
| 2023-04-20 | 6.01 | $6.01 | — |
| 2023-04-19 | 6.01 | $6.02 | — |
| 2023-04-18 | 6.01 | $6.03 | — |
| 2023-04-17 | 6.00 | $6.03 | — |
| 2023-04-14 | 6.00 | $6.04 | — |
| 2023-04-13 | 5.99 | $6.04 | — |
| 2023-04-12 | 5.98 | $6.02 | — |
| 2023-04-11 | 5.97 | $6.01 | — |
| 2023-04-10 | 5.97 | $6.00 | — |
| 2023-04-06 | 5.96 | $6.00 | — |
| 2023-04-05 | 5.96 | $6.00 | — |
| 2023-04-04 | 5.95 | $6.02 | — |
| 2023-04-03 | 5.94 | $6.03 | — |
| 2023-03-31 | 5.94 | $6.01 | — |
| 2023-03-30 | 5.93 | $5.96 | — |
| 2023-03-29 | 5.93 | $5.94 | — |
| 2023-03-28 | 5.93 | $5.91 | — |
| 2023-03-27 | 5.93 | $5.92 | — |
| 2023-03-24 | 5.93 | $5.91 | — |
| 2023-03-23 | 5.94 | $5.94 | — |
| 2023-03-22 | 5.94 | $5.94 | — |
| 2023-03-21 | 5.94 | $5.93 | — |
| 2023-03-20 | 5.95 | $5.89 | — |
| 2023-03-17 | 5.95 | $5.90 | — |
| 2023-03-16 | 5.96 | $5.91 | — |
| 2023-03-15 | 5.96 | $5.89 | — |
| 2023-03-14 | 5.97 | $5.94 | — |
| 2023-03-13 | 5.98 | $5.91 | — |
| 2023-03-10 | 5.99 | $5.94 | — |
| 2023-03-09 | 5.99 | $5.97 | — |
| 2023-03-08 | 5.99 | $5.99 | — |
| 2023-03-07 | 6.00 | $6.01 | — |
| 2023-03-06 | 6.00 | $6.03 | — |
| 2023-03-03 | 6.00 | $6.01 | — |
| 2023-03-02 | 6.00 | $5.97 | — |
| 2023-03-01 | 6.00 | $5.98 | — |
| 2023-02-28 | 6.01 | $5.99 | — |
| 2023-02-27 | 6.02 | $5.99 | — |
| 2023-02-24 | 6.02 | $5.97 | — |
| 2023-02-23 | 6.03 | $5.99 | — |
| 2023-02-22 | 6.04 | $5.95 | — |
| 2023-02-21 | 6.05 | $5.93 | — |
| 2023-02-17 | 6.06 | $5.99 | — |
| 2023-02-16 | 6.07 | $6.00 | — |
| 2023-02-15 | 6.08 | $6.02 | — |
| 2023-02-14 | 6.09 | $6.03 | — |
| 2023-02-13 | 6.10 | $6.04 | — |
| 2023-02-10 | 6.10 | $6.04 | — |
| 2023-02-09 | 6.11 | $6.08 | — |
| 2023-02-08 | 6.11 | $6.10 | — |
| 2023-02-07 | 6.11 | $6.11 | — |
| 2023-02-06 | 6.11 | $6.11 | — |
| 2023-02-03 | 6.11 | $6.16 | — |
| 2023-02-02 | 6.10 | $6.19 | — |
| 2023-02-01 | 6.09 | $6.12 | — |
| 2023-01-31 | 6.08 | $6.09 | — |
| 2023-01-30 | 6.08 | $6.08 | — |
| 2023-01-27 | 6.08 | $6.10 | — |
| 2023-01-26 | 6.07 | $6.10 | — |
| 2023-01-25 | 6.06 | $6.08 | — |
| 2023-01-24 | 6.06 | $6.08 | — |
| 2023-01-23 | 6.05 | $6.09 | — |
| 2023-01-20 | 6.04 | $6.08 | — |
| 2023-01-19 | 6.03 | $6.08 | — |
| 2023-01-18 | 6.03 | $6.12 | — |
| 2023-01-17 | 6.01 | $6.11 | — |
| 2023-01-13 | 6.00 | $6.11 | — |
| 2023-01-12 | 5.99 | $6.11 | — |
| 2023-01-11 | 5.98 | $6.08 | — |
| 2023-01-10 | 5.97 | $6.05 | — |
| 2023-01-09 | 5.96 | $6.06 | — |
| 2023-01-06 | 5.95 | $6.02 | — |
| 2023-01-05 | 5.94 | $5.95 | — |
| 2023-01-04 | 5.95 | $5.95 | — |
| 2023-01-03 | 5.95 | $5.91 | — |
| 2022-12-30 | 5.95 | $5.87 | — |
| 2022-12-29 | 5.97 | $5.88 | — |
| 2022-12-28 | 5.98 | $5.89 | — |
| 2022-12-27 | 5.99 | $5.94 | — |
| 2022-12-23 | 5.99 | $5.95 | — |
| 2022-12-22 | 6.00 | $5.96 | — |
| 2022-12-21 | 6.00 | $5.97 | — |
| 2022-12-20 | 6.00 | $5.95 | — |
| 2022-12-19 | 6.01 | $5.97 | — |
| 2022-12-16 | 6.01 | $5.99 | — |
| 2022-12-15 | 6.01 | $6.02 | — |
| 2022-12-14 | 6.01 | $6.06 | — |
| 2022-12-13 | 6.00 | $6.06 | — |
| 2022-12-12 | 5.99 | $6.02 | — |
| 2022-12-09 | 5.99 | $6.00 | — |
| 2022-12-08 | 5.98 | $6.00 | — |
| 2022-12-07 | 5.98 | $5.98 | — |
| 2022-12-06 | 5.98 | $5.99 | — |
| 2022-12-05 | 5.97 | $6.01 | — |
| 2022-12-02 | 5.97 | $6.03 | — |
| 2022-12-01 | 5.96 | $6.03 | — |
| 2022-11-30 | 5.95 | $5.98 | — |
| 2022-11-29 | 5.94 | $5.95 | — |
| 2022-11-28 | 5.94 | $5.97 | — |
| 2022-11-25 | 5.93 | $5.99 | — |
| 2022-11-23 | 5.92 | $5.99 | — |
| 2022-11-22 | 5.91 | $5.96 | — |
| 2022-11-21 | 5.91 | $5.94 | — |
| 2022-11-18 | 5.90 | $5.94 | — |
| 2022-11-17 | 5.90 | $5.93 | — |
| 2022-11-16 | 5.89 | $5.96 | — |
| 2022-11-15 | 5.88 | $5.96 | — |
| 2022-11-14 | 5.87 | $5.93 | — |
| 2022-11-11 | 5.87 | $5.91 | — |
| 2022-11-10 | 5.86 | $5.91 | — |
| 2022-11-09 | 5.85 | $5.80 | — |
| 2022-11-08 | 5.86 | $5.85 | — |
| 2022-11-07 | 5.86 | $5.85 | — |
| 2022-11-04 | 5.85 | $5.85 | — |
| 2022-11-03 | 5.85 | $5.83 | — |
| 2022-11-02 | 5.85 | $5.90 | — |
| 2022-11-01 | 5.85 | $5.91 | — |
| 2022-10-31 | 5.84 | $5.91 | — |
| 2022-10-28 | 5.83 | $5.94 | — |
| 2022-10-27 | 5.82 | $5.90 | — |
| 2022-10-26 | 5.81 | $5.87 | — |
| 2022-10-25 | 5.80 | $5.84 | — |
| 2022-10-24 | 5.80 | $5.81 | — |
| 2022-10-21 | 5.79 | $5.79 | — |
| 2022-10-20 | 5.79 | $5.79 | — |
| 2022-10-19 | 5.79 | $5.80 | — |
| 2022-10-18 | 5.79 | $5.83 | — |
| 2022-10-17 | 5.79 | $5.79 | — |
| 2022-10-14 | 5.80 | $5.75 | — |
| 2022-10-13 | 5.80 | $5.75 | — |
| 2022-10-12 | 5.81 | $5.77 | — |
| 2022-10-11 | 5.82 | $5.77 | — |
| 2022-10-10 | 5.83 | $5.82 | — |
| 2022-10-07 | 5.84 | $5.83 | — |
| 2022-10-06 | 5.84 | $5.86 | — |
| 2022-10-05 | 5.85 | $5.85 | — |
| 2022-10-04 | 5.85 | $5.86 | — |
| 2022-10-03 | 5.86 | $5.77 | — |
| 2022-09-30 | 5.87 | $5.74 | — |
| 2022-09-29 | 5.89 | $5.72 | — |
| 2022-09-28 | 5.92 | $5.77 | — |
| 2022-09-27 | 5.94 | $5.75 | — |
| 2022-09-26 | 5.96 | $5.77 | — |
| 2022-09-23 | 5.99 | $5.83 | — |
| 2022-09-22 | 6.01 | $5.90 | — |
| 2022-09-21 | 6.02 | $5.95 | — |
| 2022-09-20 | 6.03 | $5.95 | — |
| 2022-09-19 | 6.04 | $5.97 | — |
| 2022-09-16 | 6.05 | $5.96 | — |
| 2022-09-15 | 6.07 | $6.01 | — |
| 2022-09-14 | 6.08 | $6.03 | — |
| 2022-09-13 | 6.09 | $6.04 | — |
| 2022-09-12 | 6.10 | $6.12 | — |
| 2022-09-09 | 6.10 | $6.10 | — |
| 2022-09-08 | 6.11 | $6.06 | — |
| 2022-09-07 | 6.12 | $6.03 | — |
| 2022-09-06 | 6.14 | $6.01 | — |
| 2022-09-02 | 6.16 | $6.03 | — |
| 2022-09-01 | 6.18 | $6.01 | — |
| 2022-08-31 | 6.20 | $6.05 | — |
| 2022-08-30 | 6.22 | $6.07 | — |
| 2022-08-29 | 6.24 | $6.12 | — |
| 2022-08-26 | 6.26 | $6.15 | — |
| 2022-08-25 | 6.27 | $6.18 | — |
| 2022-08-24 | 6.28 | $6.17 | — |
| 2022-08-23 | 6.29 | $6.17 | — |
| 2022-08-22 | 6.30 | $6.20 | — |
| 2022-08-19 | 6.31 | $6.26 | — |
| 2022-08-18 | 6.31 | $6.31 | — |
| 2022-08-17 | 6.31 | $6.31 | — |
| 2022-08-16 | 6.30 | $6.35 | — |
| 2022-08-15 | 6.29 | $6.36 | — |
| 2022-08-12 | 6.28 | $6.35 | — |
| 2022-08-11 | 6.27 | $6.35 | — |
| 2022-08-10 | 6.25 | $6.34 | — |
| 2022-08-09 | 6.24 | $6.29 | — |
| 2022-08-08 | 6.22 | $6.32 | — |
| 2022-08-05 | 6.21 | $6.29 | — |
| 2022-08-04 | 6.19 | $6.31 | — |
| 2022-08-03 | 6.18 | $6.29 | — |
| 2022-08-02 | 6.16 | $6.28 | — |
| 2022-08-01 | 6.14 | $6.28 | — |
| 2022-07-29 | 6.12 | $6.26 | — |
| 2022-07-28 | 6.10 | $6.21 | — |
| 2022-07-27 | 6.09 | $6.18 | — |
| 2022-07-26 | 6.07 | $6.15 | — |
| 2022-07-25 | 6.06 | $6.17 | — |
| 2022-07-22 | 6.05 | $6.17 | — |
| 2022-07-21 | 6.03 | $6.14 | — |
| 2022-07-20 | 6.02 | $6.11 | — |
| 2022-07-19 | 6.01 | $6.07 | — |
| 2022-07-18 | 6.01 | $6.04 | — |
| 2022-07-15 | 6.00 | $6.02 | — |
| 2022-07-14 | 6.00 | $5.98 | — |
| 2022-07-13 | 6.01 | $6.02 | — |
| 2022-07-12 | 6.01 | $6.02 | — |
| 2022-07-11 | 6.01 | $6.02 | — |
| 2022-07-08 | 6.01 | $6.02 | — |
| 2022-07-07 | 6.01 | $6.01 | — |
| 2022-07-06 | 6.02 | $5.96 | — |
| 2022-07-05 | 6.03 | $5.95 | — |
| 2022-07-01 | 6.05 | $5.96 | — |
| 2022-06-30 | 6.07 | $5.95 | — |
| 2022-06-29 | 6.09 | $5.98 | — |
| 2022-06-28 | 6.11 | $6.02 | — |
| 2022-06-27 | 6.13 | $6.07 | — |
| 2022-06-24 | 6.14 | $6.07 | — |
| 2022-06-23 | 6.16 | $6.03 | — |
| 2022-06-22 | 6.18 | $6.02 | — |
| 2022-06-21 | 6.20 | $6.05 | — |
| 2022-06-17 | 6.22 | $6.03 | — |
| 2022-06-16 | 6.25 | $6.02 | — |
| 2022-06-15 | 6.27 | $6.10 | — |
| 2022-06-14 | 6.29 | $6.05 | — |
| 2022-06-13 | 6.32 | $6.05 | — |
| 2022-06-10 | 6.34 | $6.24 | — |
| 2022-06-09 | 6.35 | $6.31 | — |
| 2022-06-08 | 6.35 | $6.35 | — |
| 2022-06-07 | 6.35 | $6.37 | — |
| 2022-06-06 | 6.34 | $6.39 | — |
| 2022-06-03 | 6.33 | $6.40 | — |
| 2022-06-02 | 6.32 | $6.43 | — |
| 2022-06-01 | 6.31 | $6.42 | — |
| 2022-05-31 | 6.30 | $6.43 | — |
| 2022-05-27 | 6.29 | $6.44 | — |
| 2022-05-26 | 6.28 | $6.39 | — |
| 2022-05-25 | 6.27 | $6.29 | — |
| 2022-05-24 | 6.27 | $6.23 | — |
| 2022-05-23 | 6.28 | $6.23 | — |
| 2022-05-20 | 6.29 | $6.21 | — |
| 2022-05-19 | 6.31 | $6.21 | — |
| 2022-05-18 | 6.32 | $6.21 | — |
| 2022-05-17 | 6.34 | $6.26 | — |
| 2022-05-16 | 6.36 | $6.26 | — |
| 2022-05-13 | 6.37 | $6.26 | — |
| 2022-05-12 | 6.39 | $6.25 | — |
| 2022-05-11 | 6.41 | $6.28 | — |
| 2022-05-10 | 6.43 | $6.29 | — |
| 2022-05-09 | 6.45 | $6.29 | — |
| 2022-05-06 | 6.47 | $6.36 | — |
| 2022-05-05 | 6.49 | $6.40 | — |
| 2022-05-04 | 6.50 | $6.43 | — |
| 2022-05-03 | 6.51 | $6.42 | — |
| 2022-05-02 | 6.53 | $6.41 | — |
| 2022-04-29 | 6.54 | $6.45 | — |
| 2022-04-28 | 6.56 | $6.49 | — |
| 2022-04-27 | 6.57 | $6.49 | — |
| 2022-04-26 | 6.58 | $6.51 | — |
| 2022-04-25 | 6.59 | $6.51 | — |
| 2022-04-22 | 6.60 | $6.52 | — |
| 2022-04-21 | 6.61 | $6.56 | — |
| 2022-04-20 | 6.62 | $6.58 | — |
| 2022-04-19 | 6.63 | $6.57 | — |
| 2022-04-18 | 6.64 | $6.58 | — |
| 2022-04-14 | 6.64 | $6.59 | — |
| 2022-04-13 | 6.65 | $6.59 | — |
| 2022-04-12 | 6.66 | $6.58 | — |
| 2022-04-11 | 6.67 | $6.55 | — |
| 2022-04-08 | 6.68 | $6.60 | — |
| 2022-04-07 | 6.69 | $6.63 | — |
| 2022-04-06 | 6.69 | $6.65 | — |
| 2022-04-05 | 6.70 | $6.70 | — |
| 2022-04-04 | 6.69 | $6.73 | — |
| 2022-04-01 | 6.69 | $6.71 | — |
| 2022-03-31 | 6.69 | $6.72 | — |
| 2022-03-30 | 6.69 | $6.73 | — |
| 2022-03-29 | 6.68 | $6.72 | — |
| 2022-03-28 | 6.68 | $6.66 | — |
| 2022-03-25 | 6.69 | $6.67 | — |
| 2022-03-24 | 6.69 | $6.68 | — |
| 2022-03-23 | 6.69 | $6.67 | — |
| 2022-03-22 | 6.70 | $6.68 | — |
| 2022-03-21 | 6.70 | $6.69 | — |
| 2022-03-18 | 6.71 | $6.71 | — |
| 2022-03-17 | 6.71 | $6.70 | — |
| 2022-03-16 | 6.71 | $6.65 | — |
| 2022-03-15 | 6.72 | $6.61 | — |
| 2022-03-14 | 6.73 | $6.61 | — |
| 2022-03-11 | 6.75 | $6.67 | — |
| 2022-03-10 | 6.76 | $6.70 | — |
| 2022-03-09 | 6.76 | $6.72 | — |
| 2022-03-08 | 6.77 | $6.70 | — |
| 2022-03-07 | 6.78 | $6.72 | — |
| 2022-03-04 | 6.79 | $6.78 | — |
| 2022-03-03 | 6.79 | $6.81 | — |
| 2022-03-02 | 6.79 | $6.82 | — |
| 2022-03-01 | 6.79 | $6.80 | — |
| 2022-02-28 | 6.79 | $6.81 | — |
| 2022-02-25 | 6.79 | $6.80 | — |
| 2022-02-24 | 6.79 | $6.72 | — |
| 2022-02-23 | 6.80 | $6.74 | — |
| 2022-02-22 | 6.81 | $6.75 | — |
| 2022-02-18 | 6.82 | $6.76 | — |
| 2022-02-17 | 6.82 | $6.77 | — |
| 2022-02-16 | 6.83 | $6.79 | — |
| 2022-02-15 | 6.84 | $6.78 | — |
| 2022-02-14 | 6.85 | $6.74 | — |
| 2022-02-11 | 6.86 | $6.78 | — |
| 2022-02-10 | 6.88 | $6.83 | — |
| 2022-02-09 | 6.88 | $6.87 | — |
| 2022-02-08 | 6.89 | $6.84 | — |
| 2022-02-07 | 6.90 | $6.83 | — |
| 2022-02-04 | 6.91 | $6.84 | — |
| 2022-02-03 | 6.92 | $6.87 | — |
| 2022-02-02 | 6.93 | $6.92 | — |
| 2022-02-01 | 6.93 | $6.90 | — |
| 2022-01-31 | 6.94 | $6.87 | — |
| 2022-01-28 | 6.95 | $6.85 | — |
| 2022-01-27 | 6.96 | $6.87 | — |
| 2022-01-26 | 6.98 | $6.91 | — |
| 2022-01-25 | 6.99 | $6.91 | — |
| 2022-01-24 | 7.00 | $6.91 | — |
| 2022-01-21 | 7.01 | $6.93 | — |
| 2022-01-20 | 7.02 | $6.96 | — |
| 2022-01-19 | 7.02 | $6.98 | — |
| 2022-01-18 | 7.03 | $6.98 | — |
| 2022-01-14 | 7.04 | $7.02 | — |
| 2022-01-13 | 7.04 | $7.04 | — |
| 2022-01-12 | 7.04 | $7.04 | — |
| 2022-01-11 | 7.04 | $7.02 | — |
| 2022-01-10 | 7.04 | $6.99 | — |
| 2022-01-07 | 7.04 | $7.01 | — |
| 2022-01-06 | 7.04 | $7.02 | — |
| 2022-01-05 | 7.05 | $7.04 | — |
| 2022-01-04 | 7.05 | $7.06 | — |
| 2022-01-03 | 7.04 | $7.06 | — |
| 2021-12-31 | 7.04 | $7.07 | — |
| 2021-12-30 | 7.04 | $7.06 | — |
| 2021-12-29 | 7.04 | $7.06 | — |
| 2021-12-28 | 7.03 | $7.07 | — |
| 2021-12-27 | 7.03 | $7.07 | — |
| 2021-12-23 | 7.02 | $7.05 | — |
| 2021-12-22 | 7.02 | $7.04 | — |
| 2021-12-21 | 7.02 | $7.02 | — |
| 2021-12-20 | 7.01 | $6.99 | — |
| 2021-12-17 | 7.02 | $7.01 | — |
| 2021-12-16 | 7.02 | $7.02 | — |
| 2021-12-15 | 7.02 | $7.01 | — |
| 2021-12-14 | 7.02 | $7.01 | — |
| 2021-12-13 | 7.02 | $7.02 | — |
| 2021-12-10 | 7.02 | $7.03 | — |
| 2021-12-09 | 7.02 | $7.04 | — |
| 2021-12-08 | 7.03 | $7.05 | — |
| 2021-12-07 | 7.03 | $7.07 | — |
| 2021-12-06 | 7.02 | $7.03 | — |
| 2021-12-03 | 7.03 | $7.00 | — |
| 2021-12-02 | 7.03 | $6.99 | — |
| 2021-12-01 | 7.04 | $6.97 | — |
| 2021-11-30 | 7.05 | $6.96 | — |
| 2021-11-29 | 7.06 | $6.99 | — |
| 2021-11-26 | 7.07 | $6.97 | — |
| 2021-11-24 | 7.08 | $7.02 | — |
| 2021-11-23 | 7.09 | $7.03 | — |
| 2021-11-22 | 7.10 | $7.05 | — |
| 2021-11-19 | 7.10 | $7.06 | — |
| 2021-11-18 | 7.11 | $7.07 | — |
| 2021-11-17 | 7.11 | $7.09 | — |
| 2021-11-16 | 7.11 | $7.09 | — |
| 2021-11-15 | 7.12 | $7.10 | — |
| 2021-11-12 | 7.12 | $7.12 | — |
| 2021-11-11 | 7.12 | $7.13 | — |
| 2021-11-10 | 7.12 | $7.12 | — |
| 2021-11-09 | 7.12 | $7.14 | — |
| 2021-11-08 | 7.11 | $7.15 | — |
| 2021-11-05 | 7.11 | $7.15 | — |
| 2021-11-04 | 7.11 | $7.10 | — |
| 2021-11-03 | 7.11 | $7.10 | — |
| 2021-11-02 | 7.11 | $7.10 | — |
| 2021-11-01 | 7.11 | $7.10 | — |
| 2021-10-29 | 7.11 | $7.09 | — |
| 2021-10-28 | 7.11 | $7.10 | — |
| 2021-10-27 | 7.12 | $7.09 | — |
| 2021-10-26 | 7.12 | $7.10 | — |
| 2021-10-25 | 7.12 | $7.11 | — |
| 2021-10-22 | 7.12 | $7.11 | — |
| 2021-10-21 | 7.12 | $7.12 | — |
| 2021-10-20 | 7.13 | $7.13 | — |
| 2021-10-19 | 7.13 | $7.13 | — |
| 2021-10-18 | 7.13 | $7.12 | — |
| 2021-10-15 | 7.13 | $7.13 | — |
| 2021-10-14 | 7.13 | $7.13 | — |
| 2021-10-13 | 7.13 | $7.10 | — |
| 2021-10-12 | 7.13 | $7.10 | — |
| 2021-10-11 | 7.13 | $7.11 | — |
| 2021-10-08 | 7.14 | $7.12 | — |
| 2021-10-07 | 7.14 | $7.13 | — |
| 2021-10-06 | 7.14 | $7.11 | — |
| 2021-10-05 | 7.14 | $7.14 | — |
| 2021-10-04 | 7.15 | $7.14 | — |
| 2021-10-01 | 7.15 | $7.15 | — |
| 2021-09-30 | 7.15 | $7.13 | — |
| 2021-09-29 | 7.15 | $7.14 | — |
| 2021-09-28 | 7.15 | $7.14 | — |
| 2021-09-27 | 7.15 | $7.16 | — |
| 2021-09-24 | 7.15 | $7.16 | — |
| 2021-09-23 | 7.15 | $7.16 | — |
| 2021-09-22 | 7.15 | $7.14 | — |
| 2021-09-21 | 7.15 | $7.12 | — |
| 2021-09-20 | 7.16 | $7.11 | — |
| 2021-09-17 | 7.16 | $7.15 | — |
| 2021-09-16 | 7.16 | $7.16 | — |
| 2021-09-15 | 7.16 | $7.17 | — |
| 2021-09-14 | 7.16 | $7.16 | — |
| 2021-09-13 | 7.15 | $7.16 | — |
| 2021-09-10 | 7.15 | $7.15 | — |
| 2021-09-09 | 7.15 | $7.16 | — |
| 2021-09-08 | 7.15 | $7.16 | — |
| 2021-09-07 | 7.14 | $7.17 | — |
| 2021-09-03 | 7.14 | $7.18 | — |
| 2021-09-02 | 7.13 | $7.19 | — |
| 2021-09-01 | 7.13 | $7.17 | — |
| 2021-08-31 | 7.12 | $7.17 | — |
| 2021-08-30 | 7.12 | $7.16 | — |
| 2021-08-27 | 7.11 | $7.15 | — |
| 2021-08-26 | 7.11 | $7.13 | — |
| 2021-08-25 | 7.11 | $7.13 | — |
| 2021-08-24 | 7.10 | $7.12 | — |
| 2021-08-23 | 7.10 | $7.10 | — |
| 2021-08-20 | 7.11 | $7.08 | — |
| 2021-08-19 | 7.11 | $7.06 | — |
| 2021-08-18 | 7.12 | $7.08 | — |
| 2021-08-17 | 7.12 | $7.09 | — |
| 2021-08-16 | 7.12 | $7.10 | — |
| 2021-08-13 | 7.13 | $7.12 | — |
| 2021-08-12 | 7.13 | $7.11 | — |
| 2021-08-11 | 7.13 | $7.12 | — |
| 2021-08-10 | 7.13 | $7.12 | — |
| 2021-08-09 | 7.13 | $7.11 | — |
| 2021-08-06 | 7.13 | $7.13 | — |
| 2021-08-05 | 7.14 | $7.13 | — |
| 2021-08-04 | 7.14 | $7.12 | — |
| 2021-08-03 | 7.14 | $7.13 | — |
| 2021-08-02 | 7.14 | $7.14 | — |
| 2021-07-30 | 7.14 | $7.14 | — |
| 2021-07-29 | 7.14 | $7.15 | — |
| 2021-07-28 | 7.14 | $7.14 | — |
| 2021-07-27 | 7.15 | $7.14 | — |
| 2021-07-26 | 7.15 | $7.15 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.46
2026-07-24
Close Price
$6.44
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.74
Average
6.36
Maximum
7.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.46 | $6.44 | — |
| 2026-07-23 | 6.47 | $6.44 | — |
| 2026-07-22 | 6.47 | $6.46 | — |
| 2026-07-21 | 6.48 | $6.47 | — |
| 2026-07-20 | 6.48 | $6.47 | — |
| 2026-07-17 | 6.48 | $6.48 | — |
| 2026-07-16 | 6.48 | $6.48 | — |
| 2026-07-15 | 6.48 | $6.48 | — |
| 2026-07-14 | 6.48 | $6.47 | — |
| 2026-07-13 | 6.48 | $6.47 | — |
| 2026-07-10 | 6.48 | $6.48 | — |
| 2026-07-09 | 6.48 | $6.48 | — |
| 2026-07-08 | 6.48 | $6.47 | — |
| 2026-07-07 | 6.48 | $6.48 | — |
| 2026-07-06 | 6.48 | $6.49 | — |
| 2026-07-02 | 6.48 | $6.48 | — |
| 2026-07-01 | 6.48 | $6.48 | — |
| 2026-06-30 | 6.48 | $6.48 | — |
| 2026-06-29 | 6.48 | $6.48 | — |
| 2026-06-26 | 6.48 | $6.48 | — |
| 2026-06-25 | 6.48 | $6.48 | — |
| 2026-06-24 | 6.48 | $6.48 | — |
| 2026-06-23 | 6.48 | $6.47 | — |
| 2026-06-22 | 6.48 | $6.48 | — |
| 2026-06-18 | 6.48 | $6.48 | — |
| 2026-06-17 | 6.48 | $6.48 | — |
| 2026-06-16 | 6.48 | $6.49 | — |
| 2026-06-15 | 6.48 | $6.50 | — |
| 2026-06-12 | 6.47 | $6.48 | — |
| 2026-06-11 | 6.47 | $6.47 | — |
| 2026-06-10 | 6.47 | $6.45 | — |
| 2026-06-09 | 6.47 | $6.46 | — |
| 2026-06-08 | 6.47 | $6.46 | — |
| 2026-06-05 | 6.47 | $6.46 | — |
| 2026-06-04 | 6.47 | $6.48 | — |
| 2026-06-03 | 6.47 | $6.48 | — |
| 2026-06-02 | 6.46 | $6.49 | — |
| 2026-06-01 | 6.46 | $6.48 | — |
| 2026-05-29 | 6.45 | $6.48 | — |
| 2026-05-28 | 6.45 | $6.47 | — |
| 2026-05-27 | 6.44 | $6.47 | — |
| 2026-05-26 | 6.44 | $6.46 | — |
| 2026-05-22 | 6.43 | $6.44 | — |
| 2026-05-21 | 6.43 | $6.43 | — |
| 2026-05-20 | 6.43 | $6.42 | — |
| 2026-05-19 | 6.44 | $6.40 | — |
| 2026-05-18 | 6.45 | $6.42 | — |
| 2026-05-15 | 6.45 | $6.42 | — |
| 2026-05-14 | 6.46 | $6.45 | — |
| 2026-05-13 | 6.46 | $6.44 | — |
| 2026-05-12 | 6.47 | $6.44 | — |
| 2026-05-11 | 6.47 | $6.46 | — |
| 2026-05-08 | 6.47 | $6.47 | — |
| 2026-05-07 | 6.47 | $6.46 | — |
| 2026-05-06 | 6.47 | $6.48 | — |
| 2026-05-05 | 6.47 | $6.46 | — |
| 2026-05-04 | 6.47 | $6.45 | — |
| 2026-05-01 | 6.47 | $6.47 | — |
| 2026-04-30 | 6.47 | $6.47 | — |
| 2026-04-29 | 6.47 | $6.45 | — |
| 2026-04-28 | 6.47 | $6.47 | — |
| 2026-04-27 | 6.47 | $6.48 | — |
| 2026-04-24 | 6.47 | $6.48 | — |
| 2026-04-23 | 6.47 | $6.47 | — |
| 2026-04-22 | 6.46 | $6.47 | — |
| 2026-04-21 | 6.46 | $6.47 | — |
| 2026-04-20 | 6.46 | $6.49 | — |
| 2026-04-17 | 6.45 | $6.49 | — |
| 2026-04-16 | 6.44 | $6.47 | — |
| 2026-04-15 | 6.43 | $6.47 | — |
| 2026-04-14 | 6.42 | $6.47 | — |
| 2026-04-13 | 6.41 | $6.45 | — |
| 2026-04-10 | 6.40 | $6.45 | — |
| 2026-04-09 | 6.39 | $6.46 | — |
| 2026-04-08 | 6.38 | $6.45 | — |
| 2026-04-07 | 6.37 | $6.41 | — |
| 2026-04-06 | 6.37 | $6.41 | — |
| 2026-04-02 | 6.36 | $6.40 | — |
| 2026-04-01 | 6.36 | $6.40 | — |
| 2026-03-31 | 6.35 | $6.37 | — |
| 2026-03-30 | 6.35 | $6.33 | — |
| 2026-03-27 | 6.37 | $6.33 | — |
| 2026-03-26 | 6.38 | $6.36 | — |
| 2026-03-25 | 6.39 | $6.40 | — |
| 2026-03-24 | 6.39 | $6.38 | — |
| 2026-03-23 | 6.39 | $6.38 | — |
| 2026-03-20 | 6.40 | $6.36 | — |
| 2026-03-19 | 6.41 | $6.39 | — |
| 2026-03-18 | 6.42 | $6.41 | — |
| 2026-03-17 | 6.43 | $6.42 | — |
| 2026-03-16 | 6.43 | $6.41 | — |
| 2026-03-13 | 6.44 | $6.40 | — |
| 2026-03-12 | 6.46 | $6.42 | — |
| 2026-03-11 | 6.47 | $6.45 | — |
| 2026-03-10 | 6.47 | $6.46 | — |
| 2026-03-09 | 6.48 | $6.44 | — |
| 2026-03-06 | 6.48 | $6.45 | — |
| 2026-03-05 | 6.49 | $6.48 | — |
| 2026-03-04 | 6.50 | $6.49 | — |
| 2026-03-03 | 6.50 | $6.47 | — |
| 2026-03-02 | 6.51 | $6.49 | — |
| 2026-02-27 | 6.51 | $6.50 | — |
| 2026-02-26 | 6.51 | $6.51 | — |
| 2026-02-25 | 6.52 | $6.51 | — |
| 2026-02-24 | 6.52 | $6.51 | — |
| 2026-02-23 | 6.52 | $6.51 | — |
| 2026-02-20 | 6.52 | $6.53 | — |
| 2026-02-19 | 6.52 | $6.52 | — |
| 2026-02-18 | 6.52 | $6.52 | — |
| 2026-02-17 | 6.52 | $6.51 | — |
| 2026-02-13 | 6.52 | $6.52 | — |
| 2026-02-12 | 6.52 | $6.51 | — |
| 2026-02-11 | 6.52 | $6.53 | — |
| 2026-02-10 | 6.52 | $6.53 | — |
| 2026-02-09 | 6.52 | $6.53 | — |
| 2026-02-06 | 6.52 | $6.53 | — |
| 2026-02-05 | 6.52 | $6.51 | — |
| 2026-02-04 | 6.52 | $6.51 | — |
| 2026-02-03 | 6.52 | $6.51 | — |
| 2026-02-02 | 6.53 | $6.51 | — |
| 2026-01-30 | 6.53 | $6.50 | — |
| 2026-01-29 | 6.54 | $6.51 | — |
| 2026-01-28 | 6.54 | $6.52 | — |
| 2026-01-27 | 6.54 | $6.53 | — |
| 2026-01-26 | 6.54 | $6.53 | — |
| 2026-01-23 | 6.55 | $6.54 | — |
| 2026-01-22 | 6.55 | $6.55 | — |
| 2026-01-21 | 6.54 | $6.54 | — |
| 2026-01-20 | 6.54 | $6.52 | — |
| 2026-01-16 | 6.55 | $6.55 | — |
| 2026-01-15 | 6.55 | $6.55 | — |
| 2026-01-14 | 6.54 | $6.54 | — |
| 2026-01-13 | 6.54 | $6.55 | — |
| 2026-01-12 | 6.54 | $6.54 | — |
| 2026-01-09 | 6.54 | $6.54 | — |
| 2026-01-08 | 6.53 | $6.54 | — |
| 2026-01-07 | 6.53 | $6.53 | — |
| 2026-01-06 | 6.53 | $6.54 | — |
| 2026-01-05 | 6.53 | $6.53 | — |
| 2026-01-02 | 6.52 | $6.52 | — |
| 2025-12-31 | 6.52 | $6.52 | — |
| 2025-12-30 | 6.52 | $6.53 | — |
| 2025-12-29 | 6.52 | $6.52 | — |
| 2025-12-26 | 6.52 | $6.52 | — |
| 2025-12-24 | 6.52 | $6.52 | — |
| 2025-12-23 | 6.51 | $6.52 | — |
| 2025-12-22 | 6.51 | $6.52 | — |
| 2025-12-19 | 6.51 | $6.51 | — |
| 2025-12-18 | 6.51 | $6.51 | — |
| 2025-12-17 | 6.50 | $6.50 | — |
| 2025-12-16 | 6.50 | $6.50 | — |
| 2025-12-15 | 6.50 | $6.51 | — |
| 2025-12-12 | 6.50 | $6.50 | — |
| 2025-12-11 | 6.50 | $6.52 | — |
| 2025-12-10 | 6.49 | $6.50 | — |
| 2025-12-09 | 6.49 | $6.49 | — |
| 2025-12-08 | 6.49 | $6.50 | — |
| 2025-12-05 | 6.49 | $6.51 | — |
| 2025-12-04 | 6.48 | $6.51 | — |
| 2025-12-03 | 6.48 | $6.51 | — |
| 2025-12-02 | 6.47 | $6.50 | — |
| 2025-12-01 | 6.47 | $6.49 | — |
| 2025-11-28 | 6.46 | $6.50 | — |
| 2025-11-26 | 6.46 | $6.49 | — |
| 2025-11-25 | 6.45 | $6.48 | — |
| 2025-11-24 | 6.44 | $6.46 | — |
| 2025-11-21 | 6.44 | $6.45 | — |
| 2025-11-20 | 6.44 | $6.43 | — |
| 2025-11-19 | 6.45 | $6.43 | — |
| 2025-11-18 | 6.46 | $6.43 | — |
| 2025-11-17 | 6.46 | $6.44 | — |
| 2025-11-14 | 6.47 | $6.46 | — |
| 2025-11-13 | 6.47 | $6.47 | — |
| 2025-11-12 | 6.48 | $6.49 | — |
| 2025-11-11 | 6.47 | $6.48 | — |
| 2025-11-10 | 6.47 | $6.48 | — |
| 2025-11-07 | 6.47 | $6.46 | — |
| 2025-11-06 | 6.48 | $6.46 | — |
| 2025-11-05 | 6.48 | $6.47 | — |
| 2025-11-04 | 6.49 | $6.46 | — |
| 2025-11-03 | 6.49 | $6.48 | — |
| 2025-10-31 | 6.50 | $6.49 | — |
| 2025-10-30 | 6.50 | $6.49 | — |
| 2025-10-29 | 6.50 | $6.51 | — |
| 2025-10-28 | 6.50 | $6.52 | — |
| 2025-10-27 | 6.50 | $6.52 | — |
| 2025-10-24 | 6.49 | $6.51 | — |
| 2025-10-23 | 6.49 | $6.50 | — |
| 2025-10-22 | 6.49 | $6.49 | — |
| 2025-10-21 | 6.49 | $6.50 | — |
| 2025-10-20 | 6.49 | $6.50 | — |
| 2025-10-17 | 6.49 | $6.48 | — |
| 2025-10-16 | 6.49 | $6.49 | — |
| 2025-10-15 | 6.49 | $6.50 | — |
| 2025-10-14 | 6.49 | $6.47 | — |
| 2025-10-13 | 6.50 | $6.46 | — |
| 2025-10-10 | 6.51 | $6.45 | — |
| 2025-10-09 | 6.52 | $6.49 | — |
| 2025-10-08 | 6.52 | $6.51 | — |
| 2025-10-07 | 6.53 | $6.51 | — |
| 2025-10-06 | 6.53 | $6.52 | — |
| 2025-10-03 | 6.53 | $6.53 | — |
| 2025-10-02 | 6.53 | $6.53 | — |
| 2025-10-01 | 6.53 | $6.52 | — |
| 2025-09-30 | 6.53 | $6.52 | — |
| 2025-09-29 | 6.54 | $6.52 | — |
| 2025-09-26 | 6.54 | $6.52 | — |
| 2025-09-25 | 6.54 | $6.51 | — |
| 2025-09-24 | 6.55 | $6.53 | — |
| 2025-09-23 | 6.55 | $6.54 | — |
| 2025-09-22 | 6.55 | $6.54 | — |
| 2025-09-19 | 6.55 | $6.54 | — |
| 2025-09-18 | 6.55 | $6.55 | — |
| 2025-09-17 | 6.55 | $6.54 | — |
| 2025-09-16 | 6.55 | $6.54 | — |
| 2025-09-15 | 6.55 | $6.55 | — |
| 2025-09-12 | 6.54 | $6.54 | — |
| 2025-09-11 | 6.54 | $6.55 | — |
| 2025-09-10 | 6.54 | $6.54 | — |
| 2025-09-09 | 6.53 | $6.53 | — |
| 2025-09-08 | 6.53 | $6.54 | — |
| 2025-09-05 | 6.53 | $6.54 | — |
| 2025-09-04 | 6.52 | $6.52 | — |
| 2025-09-03 | 6.52 | $6.51 | — |
| 2025-09-02 | 6.52 | $6.51 | — |
| 2025-08-29 | 6.53 | $6.53 | — |
| 2025-08-28 | 6.52 | $6.53 | — |
| 2025-08-27 | 6.52 | $6.53 | — |
| 2025-08-26 | 6.51 | $6.53 | — |
| 2025-08-25 | 6.51 | $6.52 | — |
| 2025-08-22 | 6.51 | $6.52 | — |
| 2025-08-21 | 6.50 | $6.49 | — |
| 2025-08-20 | 6.50 | $6.50 | — |
| 2025-08-19 | 6.50 | $6.50 | — |
| 2025-08-18 | 6.50 | $6.50 | — |
| 2025-08-15 | 6.50 | $6.50 | — |
| 2025-08-14 | 6.49 | $6.50 | — |
| 2025-08-13 | 6.49 | $6.51 | — |
| 2025-08-12 | 6.49 | $6.49 | — |
| 2025-08-11 | 6.48 | $6.47 | — |
| 2025-08-08 | 6.49 | $6.48 | — |
| 2025-08-07 | 6.49 | $6.48 | — |
| 2025-08-06 | 6.49 | $6.48 | — |
| 2025-08-05 | 6.49 | $6.48 | — |
| 2025-08-04 | 6.49 | $6.48 | — |
| 2025-08-01 | 6.49 | $6.46 | — |
| 2025-07-31 | 6.49 | $6.47 | — |
| 2025-07-30 | 6.49 | $6.47 | — |
| 2025-07-29 | 6.49 | $6.48 | — |
| 2025-07-28 | 6.49 | $6.49 | — |
| 2025-07-25 | 6.49 | $6.49 | — |
| 2025-07-24 | 6.49 | $6.48 | — |
| 2025-07-23 | 6.49 | $6.49 | — |
| 2025-07-22 | 6.49 | $6.48 | — |
| 2025-07-21 | 6.48 | $6.48 | — |
| 2025-07-18 | 6.48 | $6.47 | — |
| 2025-07-17 | 6.48 | $6.46 | — |
| 2025-07-16 | 6.48 | $6.45 | — |
| 2025-07-15 | 6.49 | $6.46 | — |
| 2025-07-14 | 6.49 | $6.47 | — |
| 2025-07-11 | 6.49 | $6.47 | — |
| 2025-07-10 | 6.49 | $6.49 | — |
| 2025-07-09 | 6.49 | $6.48 | — |
| 2025-07-08 | 6.48 | $6.47 | — |
| 2025-07-07 | 6.48 | $6.48 | — |
| 2025-07-03 | 6.48 | $6.49 | — |
| 2025-07-02 | 6.47 | $6.49 | — |
| 2025-07-01 | 6.46 | $6.48 | — |
| 2025-06-30 | 6.45 | $6.47 | — |
| 2025-06-27 | 6.44 | $6.46 | — |
| 2025-06-26 | 6.44 | $6.46 | — |
| 2025-06-25 | 6.43 | $6.45 | — |
| 2025-06-24 | 6.42 | $6.45 | — |
| 2025-06-23 | 6.41 | $6.42 | — |
| 2025-06-20 | 6.41 | $6.41 | — |
| 2025-06-18 | 6.41 | $6.40 | — |
| 2025-06-17 | 6.41 | $6.39 | — |
| 2025-06-16 | 6.41 | $6.40 | — |
| 2025-06-13 | 6.41 | $6.39 | — |
| 2025-06-12 | 6.41 | $6.40 | — |
| 2025-06-11 | 6.40 | $6.41 | — |
| 2025-06-10 | 6.40 | $6.40 | — |
| 2025-06-09 | 6.40 | $6.39 | — |
| 2025-06-06 | 6.39 | $6.39 | — |
| 2025-06-05 | 6.39 | $6.39 | — |
| 2025-06-04 | 6.39 | $6.39 | — |
| 2025-06-03 | 6.39 | $6.39 | — |
| 2025-06-02 | 6.38 | $6.37 | — |
| 2025-05-30 | 6.38 | $6.38 | — |
| 2025-05-29 | 6.38 | $6.38 | — |
| 2025-05-28 | 6.38 | $6.37 | — |
| 2025-05-27 | 6.37 | $6.37 | — |
| 2025-05-23 | 6.37 | $6.34 | — |
| 2025-05-22 | 6.37 | $6.35 | — |
| 2025-05-21 | 6.38 | $6.36 | — |
| 2025-05-20 | 6.37 | $6.38 | — |
| 2025-05-19 | 6.37 | $6.38 | — |
| 2025-05-16 | 6.36 | $6.39 | — |
| 2025-05-15 | 6.35 | $6.38 | — |
| 2025-05-14 | 6.34 | $6.38 | — |
| 2025-05-13 | 6.33 | $6.39 | — |
| 2025-05-12 | 6.32 | $6.37 | — |
| 2025-05-09 | 6.30 | $6.32 | — |
| 2025-05-08 | 6.30 | $6.32 | — |
| 2025-05-07 | 6.29 | $6.31 | — |
| 2025-05-06 | 6.29 | $6.31 | — |
| 2025-05-05 | 6.28 | $6.32 | — |
| 2025-05-02 | 6.27 | $6.32 | — |
| 2025-05-01 | 6.26 | $6.30 | — |
| 2025-04-30 | 6.25 | $6.30 | — |
| 2025-04-29 | 6.24 | $6.31 | — |
| 2025-04-28 | 6.23 | $6.30 | — |
| 2025-04-25 | 6.22 | $6.30 | — |
| 2025-04-24 | 6.20 | $6.29 | — |
| 2025-04-23 | 6.18 | $6.26 | — |
| 2025-04-22 | 6.17 | $6.22 | — |
| 2025-04-21 | 6.17 | $6.19 | — |
| 2025-04-17 | 6.17 | $6.22 | — |
| 2025-04-16 | 6.17 | $6.20 | — |
| 2025-04-15 | 6.17 | $6.20 | — |
| 2025-04-14 | 6.17 | $6.19 | — |
| 2025-04-11 | 6.17 | $6.15 | — |
| 2025-04-10 | 6.18 | $6.14 | — |
| 2025-04-09 | 6.20 | $6.16 | — |
| 2025-04-08 | 6.21 | $6.11 | — |
| 2025-04-07 | 6.24 | $6.12 | — |
| 2025-04-04 | 6.27 | $6.17 | — |
| 2025-04-03 | 6.30 | $6.24 | — |
| 2025-04-02 | 6.31 | $6.32 | — |
| 2025-04-01 | 6.32 | $6.31 | — |
| 2025-03-31 | 6.32 | $6.30 | — |
| 2025-03-28 | 6.33 | $6.30 | — |
| 2025-03-27 | 6.33 | $6.32 | — |
| 2025-03-26 | 6.34 | $6.34 | — |
| 2025-03-25 | 6.34 | $6.36 | — |
| 2025-03-24 | 6.34 | $6.36 | — |
| 2025-03-21 | 6.33 | $6.34 | — |
| 2025-03-20 | 6.33 | $6.35 | — |
| 2025-03-19 | 6.33 | $6.34 | — |
| 2025-03-18 | 6.33 | $6.33 | — |
| 2025-03-17 | 6.34 | $6.33 | — |
| 2025-03-14 | 6.34 | $6.32 | — |
| 2025-03-13 | 6.35 | $6.30 | — |
| 2025-03-12 | 6.36 | $6.33 | — |
| 2025-03-11 | 6.37 | $6.33 | — |
| 2025-03-10 | 6.38 | $6.34 | — |
| 2025-03-07 | 6.39 | $6.37 | — |
| 2025-03-06 | 6.39 | $6.37 | — |
| 2025-03-05 | 6.40 | $6.38 | — |
| 2025-03-04 | 6.40 | $6.38 | — |
| 2025-03-03 | 6.40 | $6.39 | — |
| 2025-02-28 | 6.41 | $6.41 | — |
| 2025-02-27 | 6.40 | $6.40 | — |
| 2025-02-26 | 6.40 | $6.41 | — |
| 2025-02-25 | 6.40 | $6.40 | — |
| 2025-02-24 | 6.40 | $6.40 | — |
| 2025-02-21 | 6.40 | $6.39 | — |
| 2025-02-20 | 6.41 | $6.41 | — |
| 2025-02-19 | 6.40 | $6.40 | — |
| 2025-02-18 | 6.40 | $6.41 | — |
| 2025-02-14 | 6.40 | $6.41 | — |
| 2025-02-13 | 6.40 | $6.40 | — |
| 2025-02-12 | 6.40 | $6.38 | — |
| 2025-02-11 | 6.40 | $6.40 | — |
| 2025-02-10 | 6.40 | $6.40 | — |
| 2025-02-07 | 6.40 | $6.40 | — |
| 2025-02-06 | 6.40 | $6.41 | — |
| 2025-02-05 | 6.40 | $6.42 | — |
| 2025-02-04 | 6.40 | $6.40 | — |
| 2025-02-03 | 6.40 | $6.39 | — |
| 2025-01-31 | 6.40 | $6.41 | — |
| 2025-01-30 | 6.40 | $6.41 | — |
| 2025-01-29 | 6.39 | $6.40 | — |
| 2025-01-28 | 6.39 | $6.40 | — |
| 2025-01-27 | 6.39 | $6.40 | — |
| 2025-01-24 | 6.38 | $6.41 | — |
| 2025-01-23 | 6.38 | $6.40 | — |
| 2025-01-22 | 6.37 | $6.41 | — |
| 2025-01-21 | 6.37 | $6.41 | — |
| 2025-01-17 | 6.36 | $6.40 | — |
| 2025-01-16 | 6.35 | $6.38 | — |
| 2025-01-15 | 6.35 | $6.38 | — |
| 2025-01-14 | 6.34 | $6.34 | — |
| 2025-01-13 | 6.35 | $6.33 | — |
| 2025-01-10 | 6.35 | $6.34 | — |
| 2025-01-08 | 6.36 | $6.36 | — |
| 2025-01-07 | 6.36 | $6.37 | — |
| 2025-01-06 | 6.36 | $6.38 | — |
| 2025-01-03 | 6.35 | $6.37 | — |
| 2025-01-02 | 6.35 | $6.36 | — |
| 2024-12-31 | 6.36 | $6.35 | — |
| 2024-12-30 | 6.36 | $6.35 | — |
| 2024-12-27 | 6.36 | $6.35 | — |
| 2024-12-26 | 6.37 | $6.35 | — |
| 2024-12-24 | 6.38 | $6.35 | — |
| 2024-12-23 | 6.39 | $6.35 | — |
| 2024-12-20 | 6.39 | $6.35 | — |
| 2024-12-19 | 6.41 | $6.34 | — |
| 2024-12-18 | 6.42 | $6.38 | — |
| 2024-12-17 | 6.43 | $6.40 | — |
| 2024-12-16 | 6.44 | $6.42 | — |
| 2024-12-13 | 6.44 | $6.42 | — |
| 2024-12-12 | 6.44 | $6.43 | — |
| 2024-12-11 | 6.44 | $6.44 | — |
| 2024-12-10 | 6.44 | $6.44 | — |
| 2024-12-09 | 6.44 | $6.45 | — |
| 2024-12-06 | 6.44 | $6.45 | — |
| 2024-12-05 | 6.44 | $6.45 | — |
| 2024-12-04 | 6.44 | $6.45 | — |
| 2024-12-03 | 6.43 | $6.44 | — |
| 2024-12-02 | 6.43 | $6.45 | — |
| 2024-11-29 | 6.43 | $6.44 | — |
| 2024-11-27 | 6.42 | $6.43 | — |
| 2024-11-26 | 6.42 | $6.43 | — |
| 2024-11-25 | 6.42 | $6.44 | — |
| 2024-11-22 | 6.42 | $6.42 | — |
| 2024-11-21 | 6.42 | $6.42 | — |
| 2024-11-20 | 6.41 | $6.41 | — |
| 2024-11-19 | 6.42 | $6.41 | — |
| 2024-11-18 | 6.42 | $6.40 | — |
| 2024-11-15 | 6.42 | $6.40 | — |
| 2024-11-14 | 6.43 | $6.42 | — |
| 2024-11-13 | 6.43 | $6.43 | — |
| 2024-11-12 | 6.43 | $6.43 | — |
| 2024-11-11 | 6.42 | $6.46 | — |
| 2024-11-08 | 6.42 | $6.45 | — |
| 2024-11-07 | 6.41 | $6.44 | — |
| 2024-11-06 | 6.40 | $6.42 | — |
| 2024-11-05 | 6.40 | $6.40 | — |
| 2024-11-04 | 6.40 | $6.40 | — |
| 2024-11-01 | 6.40 | $6.40 | — |
| 2024-10-31 | 6.40 | $6.38 | — |
| 2024-10-30 | 6.41 | $6.40 | — |
| 2024-10-29 | 6.41 | $6.40 | — |
| 2024-10-28 | 6.42 | $6.40 | — |
| 2024-10-25 | 6.42 | $6.40 | — |
| 2024-10-24 | 6.43 | $6.40 | — |
| 2024-10-23 | 6.43 | $6.39 | — |
| 2024-10-22 | 6.44 | $6.41 | — |
| 2024-10-21 | 6.45 | $6.42 | — |
| 2024-10-18 | 6.45 | $6.44 | — |
| 2024-10-17 | 6.45 | $6.44 | — |
| 2024-10-16 | 6.45 | $6.45 | — |
| 2024-10-15 | 6.45 | $6.44 | — |
| 2024-10-14 | 6.45 | $6.43 | — |
| 2024-10-11 | 6.45 | $6.43 | — |
| 2024-10-10 | 6.46 | $6.42 | — |
| 2024-10-09 | 6.46 | $6.43 | — |
| 2024-10-08 | 6.47 | $6.43 | — |
| 2024-10-07 | 6.47 | $6.43 | — |
| 2024-10-04 | 6.48 | $6.46 | — |
| 2024-10-03 | 6.48 | $6.46 | — |
| 2024-10-02 | 6.48 | $6.47 | — |
| 2024-10-01 | 6.47 | $6.47 | — |
| 2024-09-30 | 6.47 | $6.47 | — |
| 2024-09-27 | 6.47 | $6.47 | — |
| 2024-09-26 | 6.46 | $6.45 | — |
| 2024-09-25 | 6.46 | $6.45 | — |
| 2024-09-24 | 6.46 | $6.46 | — |
| 2024-09-23 | 6.45 | $6.46 | — |
| 2024-09-20 | 6.44 | $6.46 | — |
| 2024-09-19 | 6.44 | $6.46 | — |
| 2024-09-18 | 6.43 | $6.44 | — |
| 2024-09-17 | 6.42 | $6.44 | — |
| 2024-09-16 | 6.41 | $6.43 | — |
| 2024-09-13 | 6.41 | $6.42 | — |
| 2024-09-12 | 6.40 | $6.40 | — |
| 2024-09-11 | 6.40 | $6.39 | — |
| 2024-09-10 | 6.40 | $6.39 | — |
| 2024-09-09 | 6.40 | $6.39 | — |
| 2024-09-06 | 6.39 | $6.39 | — |
| 2024-09-05 | 6.39 | $6.39 | — |
| 2024-09-04 | 6.39 | $6.38 | — |
| 2024-09-03 | 6.39 | $6.37 | — |
| 2024-08-30 | 6.39 | $6.39 | — |
| 2024-08-29 | 6.38 | $6.39 | — |
| 2024-08-28 | 6.38 | $6.39 | — |
| 2024-08-27 | 6.37 | $6.39 | — |
| 2024-08-26 | 6.36 | $6.40 | — |
| 2024-08-23 | 6.35 | $6.39 | — |
| 2024-08-22 | 6.34 | $6.36 | — |
| 2024-08-21 | 6.34 | $6.36 | — |
| 2024-08-20 | 6.33 | $6.35 | — |
| 2024-08-19 | 6.32 | $6.35 | — |
| 2024-08-16 | 6.32 | $6.34 | — |
| 2024-08-15 | 6.31 | $6.33 | — |
| 2024-08-14 | 6.31 | $6.32 | — |
| 2024-08-13 | 6.30 | $6.31 | — |
| 2024-08-12 | 6.30 | $6.29 | — |
| 2024-08-09 | 6.30 | $6.30 | — |
| 2024-08-08 | 6.30 | $6.29 | — |
| 2024-08-07 | 6.30 | $6.28 | — |
| 2024-08-06 | 6.30 | $6.27 | — |
| 2024-08-05 | 6.31 | $6.25 | — |
| 2024-08-02 | 6.32 | $6.29 | — |
| 2024-08-01 | 6.33 | $6.31 | — |
| 2024-07-31 | 6.33 | $6.33 | — |
| 2024-07-30 | 6.32 | $6.31 | — |
| 2024-07-29 | 6.32 | $6.32 | — |
| 2024-07-26 | 6.32 | $6.32 | — |
| 2024-07-25 | 6.32 | $6.31 | — |
| 2024-07-24 | 6.32 | $6.31 | — |
| 2024-07-23 | 6.32 | $6.33 | — |
| 2024-07-22 | 6.31 | $6.32 | — |
| 2024-07-19 | 6.30 | $6.31 | — |
| 2024-07-18 | 6.30 | $6.31 | — |
| 2024-07-17 | 6.30 | $6.32 | — |
| 2024-07-16 | 6.29 | $6.33 | — |
| 2024-07-15 | 6.28 | $6.31 | — |
| 2024-07-12 | 6.27 | $6.30 | — |
| 2024-07-11 | 6.26 | $6.29 | — |
| 2024-07-10 | 6.25 | $6.27 | — |
| 2024-07-09 | 6.25 | $6.26 | — |
| 2024-07-08 | 6.25 | $6.26 | — |
| 2024-07-05 | 6.24 | $6.25 | — |
| 2024-07-03 | 6.24 | $6.24 | — |
| 2024-07-02 | 6.24 | $6.23 | — |
| 2024-07-01 | 6.24 | $6.23 | — |
| 2024-06-28 | 6.25 | $6.24 | — |
| 2024-06-27 | 6.25 | $6.24 | — |
| 2024-06-26 | 6.25 | $6.24 | — |
| 2024-06-25 | 6.25 | $6.25 | — |
| 2024-06-24 | 6.25 | $6.26 | — |
| 2024-06-21 | 6.25 | $6.25 | — |
| 2024-06-20 | 6.25 | $6.25 | — |
| 2024-06-18 | 6.24 | $6.25 | — |
| 2024-06-17 | 6.24 | $6.23 | — |
| 2024-06-14 | 6.24 | $6.24 | — |
| 2024-06-13 | 6.25 | $6.26 | — |
| 2024-06-12 | 6.24 | $6.26 | — |
| 2024-06-11 | 6.24 | $6.23 | — |
| 2024-06-10 | 6.24 | $6.23 | — |
| 2024-06-07 | 6.24 | $6.23 | — |
| 2024-06-06 | 6.24 | $6.24 | — |
| 2024-06-05 | 6.24 | $6.25 | — |
| 2024-06-04 | 6.24 | $6.24 | — |
| 2024-06-03 | 6.24 | $6.24 | — |
| 2024-05-31 | 6.24 | $6.23 | — |
| 2024-05-30 | 6.24 | $6.22 | — |
| 2024-05-29 | 6.24 | $6.21 | — |
| 2024-05-28 | 6.25 | $6.23 | — |
| 2024-05-24 | 6.25 | $6.24 | — |
| 2024-05-23 | 6.25 | $6.24 | — |
| 2024-05-22 | 6.25 | $6.25 | — |
| 2024-05-21 | 6.25 | $6.26 | — |
| 2024-05-20 | 6.25 | $6.26 | — |
| 2024-05-17 | 6.24 | $6.26 | — |
| 2024-05-16 | 6.24 | $6.26 | — |
| 2024-05-15 | 6.23 | $6.26 | — |
| 2024-05-14 | 6.22 | $6.23 | — |
| 2024-05-13 | 6.22 | $6.23 | — |
| 2024-05-10 | 6.22 | $6.23 | — |
| 2024-05-09 | 6.22 | $6.24 | — |
| 2024-05-08 | 6.21 | $6.24 | — |
| 2024-05-07 | 6.21 | $6.25 | — |
| 2024-05-06 | 6.20 | $6.25 | — |
| 2024-05-03 | 6.19 | $6.24 | — |
| 2024-05-02 | 6.18 | $6.21 | — |
| 2024-05-01 | 6.17 | $6.19 | — |
| 2024-04-30 | 6.17 | $6.18 | — |
| 2024-04-29 | 6.17 | $6.20 | — |
| 2024-04-26 | 6.17 | $6.18 | — |
| 2024-04-25 | 6.17 | $6.17 | — |
| 2024-04-24 | 6.17 | $6.19 | — |
| 2024-04-23 | 6.17 | $6.19 | — |
| 2024-04-22 | 6.17 | $6.17 | — |
| 2024-04-19 | 6.18 | $6.15 | — |
| 2024-04-18 | 6.19 | $6.14 | — |
| 2024-04-17 | 6.20 | $6.14 | — |
| 2024-04-16 | 6.22 | $6.15 | — |
| 2024-04-15 | 6.23 | $6.17 | — |
| 2024-04-12 | 6.25 | $6.20 | — |
| 2024-04-11 | 6.26 | $6.21 | — |
| 2024-04-10 | 6.26 | $6.23 | — |
| 2024-04-09 | 6.27 | $6.26 | — |
| 2024-04-08 | 6.27 | $6.26 | — |
| 2024-04-05 | 6.28 | $6.26 | — |
| 2024-04-04 | 6.28 | $6.26 | — |
| 2024-04-03 | 6.28 | $6.26 | — |
| 2024-04-02 | 6.28 | $6.26 | — |
| 2024-04-01 | 6.29 | $6.28 | — |
| 2024-03-28 | 6.29 | $6.30 | — |
| 2024-03-27 | 6.28 | $6.29 | — |
| 2024-03-26 | 6.28 | $6.28 | — |
| 2024-03-25 | 6.27 | $6.28 | — |
| 2024-03-22 | 6.27 | $6.29 | — |
| 2024-03-21 | 6.27 | $6.28 | — |
| 2024-03-20 | 6.26 | $6.27 | — |
| 2024-03-19 | 6.26 | $6.26 | — |
| 2024-03-18 | 6.26 | $6.25 | — |
| 2024-03-15 | 6.26 | $6.24 | — |
| 2024-03-14 | 6.26 | $6.25 | — |
| 2024-03-13 | 6.26 | $6.27 | — |
| 2024-03-12 | 6.26 | $6.27 | — |
| 2024-03-11 | 6.25 | $6.27 | — |
| 2024-03-08 | 6.25 | $6.27 | — |
| 2024-03-07 | 6.24 | $6.26 | — |
| 2024-03-06 | 6.24 | $6.25 | — |
| 2024-03-05 | 6.23 | $6.24 | — |
| 2024-03-04 | 6.23 | $6.24 | — |
| 2024-03-01 | 6.23 | $6.24 | — |
| 2024-02-29 | 6.23 | $6.23 | — |
| 2024-02-28 | 6.23 | $6.22 | — |
| 2024-02-27 | 6.23 | $6.22 | — |
| 2024-02-26 | 6.23 | $6.24 | — |
| 2024-02-23 | 6.23 | $6.23 | — |
| 2024-02-22 | 6.23 | $6.23 | — |
| 2024-02-21 | 6.23 | $6.21 | — |
| 2024-02-20 | 6.23 | $6.21 | — |
| 2024-02-16 | 6.23 | $6.21 | — |
| 2024-02-15 | 6.24 | $6.22 | — |
| 2024-02-14 | 6.24 | $6.21 | — |
| 2024-02-13 | 6.25 | $6.20 | — |
| 2024-02-12 | 6.25 | $6.25 | — |
| 2024-02-09 | 6.25 | $6.25 | — |
| 2024-02-08 | 6.25 | $6.24 | — |
| 2024-02-07 | 6.25 | $6.24 | — |
| 2024-02-06 | 6.26 | $6.24 | — |
| 2024-02-05 | 6.26 | $6.22 | — |
| 2024-02-02 | 6.26 | $6.25 | — |
| 2024-02-01 | 6.26 | $6.26 | — |
| 2024-01-31 | 6.26 | $6.25 | — |
| 2024-01-30 | 6.26 | $6.26 | — |
| 2024-01-29 | 6.25 | $6.26 | — |
| 2024-01-26 | 6.25 | $6.25 | — |
| 2024-01-25 | 6.25 | $6.24 | — |
| 2024-01-24 | 6.25 | $6.23 | — |
| 2024-01-23 | 6.25 | $6.23 | — |
| 2024-01-22 | 6.25 | $6.23 | — |
| 2024-01-19 | 6.25 | $6.21 | — |
| 2024-01-18 | 6.25 | $6.21 | — |
| 2024-01-17 | 6.26 | $6.21 | — |
| 2024-01-16 | 6.26 | $6.23 | — |
| 2024-01-12 | 6.26 | $6.25 | — |
| 2024-01-11 | 6.26 | $6.24 | — |
| 2024-01-10 | 6.26 | $6.24 | — |
| 2024-01-09 | 6.26 | $6.22 | — |
| 2024-01-08 | 6.26 | $6.22 | — |
| 2024-01-05 | 6.27 | $6.20 | — |
| 2024-01-04 | 6.27 | $6.20 | — |
| 2024-01-03 | 6.28 | $6.21 | — |
| 2024-01-02 | 6.29 | $6.24 | — |
| 2023-12-29 | 6.29 | $6.28 | — |
| 2023-12-28 | 6.28 | $6.28 | — |
| 2023-12-27 | 6.27 | $6.29 | — |
| 2023-12-26 | 6.25 | $6.27 | — |
| 2023-12-22 | 6.24 | $6.26 | — |
| 2023-12-21 | 6.23 | $6.26 | — |
| 2023-12-20 | 6.21 | $6.25 | — |
| 2023-12-19 | 6.20 | $6.23 | — |
| 2023-12-18 | 6.18 | $6.22 | — |
| 2023-12-15 | 6.17 | $6.22 | — |
| 2023-12-14 | 6.15 | $6.22 | — |
| 2023-12-13 | 6.12 | $6.14 | — |
| 2023-12-12 | 6.11 | $6.10 | — |
| 2023-12-11 | 6.11 | $6.09 | — |
| 2023-12-08 | 6.11 | $6.10 | — |
| 2023-12-07 | 6.11 | $6.11 | — |
| 2023-12-06 | 6.10 | $6.11 | — |
| 2023-12-05 | 6.09 | $6.11 | — |
| 2023-12-04 | 6.08 | $6.10 | — |
| 2023-12-01 | 6.07 | $6.10 | — |
| 2023-11-30 | 6.05 | $6.08 | — |
| 2023-11-29 | 6.04 | $6.08 | — |
| 2023-11-28 | 6.03 | $6.05 | — |
| 2023-11-27 | 6.02 | $6.04 | — |
| 2023-11-24 | 6.01 | $6.03 | — |
| 2023-11-22 | 6.01 | $6.03 | — |
| 2023-11-21 | 6.00 | $6.02 | — |
| 2023-11-20 | 5.99 | $6.02 | — |
| 2023-11-17 | 5.98 | $6.01 | — |
| 2023-11-16 | 5.97 | $6.00 | — |
| 2023-11-15 | 5.96 | $6.01 | — |
| 2023-11-14 | 5.95 | $6.02 | — |
| 2023-11-13 | 5.93 | $5.95 | — |
| 2023-11-10 | 5.93 | $5.95 | — |
| 2023-11-09 | 5.92 | $5.95 | — |
| 2023-11-08 | 5.91 | $5.98 | — |
| 2023-11-07 | 5.90 | $5.98 | — |
| 2023-11-06 | 5.88 | $5.99 | — |
| 2023-11-03 | 5.86 | $5.99 | — |
| 2023-11-02 | 5.83 | $5.93 | — |
| 2023-11-01 | 5.81 | $5.86 | — |
| 2023-10-31 | 5.81 | $5.84 | — |
| 2023-10-30 | 5.81 | $5.82 | — |
| 2023-10-27 | 5.81 | $5.81 | — |
| 2023-10-26 | 5.82 | $5.82 | — |
| 2023-10-25 | 5.83 | $5.83 | — |
| 2023-10-24 | 5.83 | $5.84 | — |
| 2023-10-23 | 5.83 | $5.82 | — |
| 2023-10-20 | 5.84 | $5.81 | — |
| 2023-10-19 | 5.86 | $5.83 | — |
| 2023-10-18 | 5.87 | $5.84 | — |
| 2023-10-17 | 5.88 | $5.87 | — |
| 2023-10-16 | 5.88 | $5.89 | — |
| 2023-10-13 | 5.89 | $5.90 | — |
| 2023-10-12 | 5.89 | $5.90 | — |
| 2023-10-11 | 5.89 | $5.93 | — |
| 2023-10-10 | 5.89 | $5.92 | — |
| 2023-10-09 | 5.89 | $5.87 | — |
| 2023-10-06 | 5.90 | $5.87 | — |
| 2023-10-05 | 5.91 | $5.87 | — |
| 2023-10-04 | 5.93 | $5.87 | — |
| 2023-10-03 | 5.94 | $5.87 | — |
| 2023-10-02 | 5.96 | $5.92 | — |
| 2023-09-29 | 5.97 | $5.96 | — |
| 2023-09-28 | 5.98 | $5.94 | — |
| 2023-09-27 | 5.99 | $5.94 | — |
| 2023-09-26 | 6.00 | $5.95 | — |
| 2023-09-25 | 6.02 | $5.98 | — |
| 2023-09-22 | 6.03 | $6.00 | — |
| 2023-09-21 | 6.03 | $5.99 | — |
| 2023-09-20 | 6.04 | $6.03 | — |
| 2023-09-19 | 6.05 | $6.03 | — |
| 2023-09-18 | 6.05 | $6.04 | — |
| 2023-09-15 | 6.05 | $6.05 | — |
| 2023-09-14 | 6.05 | $6.06 | — |
| 2023-09-13 | 6.05 | $6.05 | — |
| 2023-09-12 | 6.05 | $6.05 | — |
| 2023-09-11 | 6.05 | $6.05 | — |
| 2023-09-08 | 6.05 | $6.04 | — |
| 2023-09-07 | 6.05 | $6.04 | — |
| 2023-09-06 | 6.05 | $6.04 | — |
| 2023-09-05 | 6.05 | $6.05 | — |
| 2023-09-01 | 6.05 | $6.08 | — |
| 2023-08-31 | 6.04 | $6.08 | — |
| 2023-08-30 | 6.04 | $6.07 | — |
| 2023-08-29 | 6.03 | $6.06 | — |
| 2023-08-28 | 6.02 | $6.03 | — |
| 2023-08-25 | 6.02 | $6.02 | — |
| 2023-08-24 | 6.02 | $6.02 | — |
| 2023-08-23 | 6.02 | $6.03 | — |
| 2023-08-22 | 6.02 | $6.00 | — |
| 2023-08-21 | 6.03 | $5.99 | — |
| 2023-08-18 | 6.04 | $6.00 | — |
| 2023-08-17 | 6.05 | $6.01 | — |
| 2023-08-16 | 6.06 | $6.03 | — |
| 2023-08-15 | 6.06 | $6.04 | — |
| 2023-08-14 | 6.06 | $6.05 | — |
| 2023-08-11 | 6.07 | $6.05 | — |
| 2023-08-10 | 6.07 | $6.07 | — |
| 2023-08-09 | 6.07 | $6.06 | — |
| 2023-08-08 | 6.07 | $6.05 | — |
| 2023-08-07 | 6.07 | $6.05 | — |
| 2023-08-04 | 6.07 | $6.04 | — |
| 2023-08-03 | 6.07 | $6.02 | — |
| 2023-08-02 | 6.08 | $6.04 | — |
| 2023-08-01 | 6.09 | $6.07 | — |
| 2023-07-31 | 6.09 | $6.09 | — |
| 2023-07-28 | 6.09 | $6.08 | — |
| 2023-07-27 | 6.09 | $6.08 | — |
| 2023-07-26 | 6.09 | $6.08 | — |
| 2023-07-25 | 6.08 | $6.08 | — |
| 2023-07-24 | 6.08 | $6.09 | — |
| 2023-07-21 | 6.07 | $6.08 | — |
| 2023-07-20 | 6.07 | $6.08 | — |
| 2023-07-19 | 6.06 | $6.10 | — |
| 2023-07-18 | 6.05 | $6.09 | — |
| 2023-07-17 | 6.04 | $6.07 | — |
| 2023-07-14 | 6.03 | $6.08 | — |
| 2023-07-13 | 6.02 | $6.08 | — |
| 2023-07-12 | 6.01 | $6.06 | — |
| 2023-07-11 | 5.99 | $6.00 | — |
| 2023-07-10 | 5.99 | $5.98 | — |
| 2023-07-07 | 6.00 | $5.98 | — |
| 2023-07-06 | 6.00 | $5.96 | — |
| 2023-07-05 | 6.01 | $6.00 | — |
| 2023-07-03 | 6.01 | $6.02 | — |
| 2023-06-30 | 6.00 | $6.02 | — |
| 2023-06-29 | 6.00 | $6.00 | — |
| 2023-06-28 | 6.00 | $6.00 | — |
| 2023-06-27 | 6.00 | $5.99 | — |
| 2023-06-26 | 6.00 | $5.97 | — |
| 2023-06-23 | 6.00 | $5.97 | — |
| 2023-06-22 | 6.01 | $5.99 | — |
| 2023-06-21 | 6.01 | $6.00 | — |
| 2023-06-20 | 6.01 | $6.02 | — |
| 2023-06-16 | 6.00 | $6.03 | — |
| 2023-06-15 | 6.00 | $6.03 | — |
| 2023-06-14 | 5.99 | $6.01 | — |
| 2023-06-13 | 5.98 | $6.02 | — |
| 2023-06-12 | 5.97 | $6.00 | — |
| 2023-06-09 | 5.97 | $6.00 | — |
| 2023-06-08 | 5.96 | $5.99 | — |
| 2023-06-07 | 5.95 | $5.99 | — |
| 2023-06-06 | 5.95 | $5.99 | — |
| 2023-06-05 | 5.94 | $5.98 | — |
| 2023-06-02 | 5.93 | $5.98 | — |
| 2023-06-01 | 5.92 | $5.94 | — |
| 2023-05-31 | 5.92 | $5.92 | — |
| 2023-05-30 | 5.93 | $5.93 | — |
| 2023-05-26 | 5.93 | $5.91 | — |
| 2023-05-25 | 5.94 | $5.90 | — |
| 2023-05-24 | 5.95 | $5.91 | — |
| 2023-05-23 | 5.96 | $5.95 | — |
| 2023-05-22 | 5.96 | $5.95 | — |
| 2023-05-19 | 5.96 | $5.94 | — |
| 2023-05-18 | 5.97 | $5.94 | — |
| 2023-05-17 | 5.98 | $5.95 | — |
| 2023-05-16 | 5.98 | $5.95 | — |
| 2023-05-15 | 5.99 | $5.97 | — |
| 2023-05-12 | 6.00 | $5.98 | — |
| 2023-05-11 | 6.00 | $5.99 | — |
| 2023-05-10 | 6.00 | $5.99 | — |
| 2023-05-09 | 6.01 | $5.97 | — |
| 2023-05-08 | 6.01 | $5.98 | — |
| 2023-05-05 | 6.02 | $5.99 | — |
| 2023-05-04 | 6.02 | $5.98 | — |
| 2023-05-03 | 6.03 | $6.02 | — |
| 2023-05-02 | 6.03 | $6.02 | — |
| 2023-05-01 | 6.03 | $6.04 | — |
| 2023-04-28 | 6.03 | $6.04 | — |
| 2023-04-27 | 6.03 | $6.03 | — |
| 2023-04-26 | 6.02 | $6.01 | — |
| 2023-04-25 | 6.03 | $6.02 | — |
| 2023-04-24 | 6.03 | $6.03 | — |
| 2023-04-21 | 6.02 | $6.02 | — |
| 2023-04-20 | 6.02 | $6.01 | — |
| 2023-04-19 | 6.02 | $6.02 | — |
| 2023-04-18 | 6.02 | $6.03 | — |
| 2023-04-17 | 6.01 | $6.03 | — |
| 2023-04-14 | 6.01 | $6.04 | — |
| 2023-04-13 | 6.00 | $6.04 | — |
| 2023-04-12 | 5.99 | $6.02 | — |
| 2023-04-11 | 5.98 | $6.01 | — |
| 2023-04-10 | 5.98 | $6.00 | — |
| 2023-04-06 | 5.97 | $6.00 | — |
| 2023-04-05 | 5.97 | $6.00 | — |
| 2023-04-04 | 5.96 | $6.02 | — |
| 2023-04-03 | 5.95 | $6.03 | — |
| 2023-03-31 | 5.93 | $6.01 | — |
| 2023-03-30 | 5.92 | $5.96 | — |
| 2023-03-29 | 5.91 | $5.94 | — |
| 2023-03-28 | 5.91 | $5.91 | — |
| 2023-03-27 | 5.91 | $5.92 | — |
| 2023-03-24 | 5.91 | $5.91 | — |
| 2023-03-23 | 5.91 | $5.94 | — |
| 2023-03-22 | 5.91 | $5.94 | — |
| 2023-03-21 | 5.91 | $5.93 | — |
| 2023-03-20 | 5.91 | $5.89 | — |
| 2023-03-17 | 5.92 | $5.90 | — |
| 2023-03-16 | 5.93 | $5.91 | — |
| 2023-03-15 | 5.94 | $5.89 | — |
| 2023-03-14 | 5.95 | $5.94 | — |
| 2023-03-13 | 5.96 | $5.91 | — |
| 2023-03-10 | 5.97 | $5.94 | — |
| 2023-03-09 | 5.98 | $5.97 | — |
| 2023-03-08 | 5.99 | $5.99 | — |
| 2023-03-07 | 5.99 | $6.01 | — |
| 2023-03-06 | 5.99 | $6.03 | — |
| 2023-03-03 | 5.98 | $6.01 | — |
| 2023-03-02 | 5.98 | $5.97 | — |
| 2023-03-01 | 5.99 | $5.98 | — |
| 2023-02-28 | 5.99 | $5.99 | — |
| 2023-02-27 | 6.00 | $5.99 | — |
| 2023-02-24 | 6.00 | $5.97 | — |
| 2023-02-23 | 6.01 | $5.99 | — |
| 2023-02-22 | 6.01 | $5.95 | — |
| 2023-02-21 | 6.03 | $5.93 | — |
| 2023-02-17 | 6.05 | $5.99 | — |
| 2023-02-16 | 6.07 | $6.00 | — |
| 2023-02-15 | 6.08 | $6.02 | — |
| 2023-02-14 | 6.09 | $6.03 | — |
| 2023-02-13 | 6.10 | $6.04 | — |
| 2023-02-10 | 6.11 | $6.04 | — |
| 2023-02-09 | 6.13 | $6.08 | — |
| 2023-02-08 | 6.13 | $6.10 | — |
| 2023-02-07 | 6.14 | $6.11 | — |
| 2023-02-06 | 6.14 | $6.11 | — |
| 2023-02-03 | 6.14 | $6.16 | — |
| 2023-02-02 | 6.13 | $6.19 | — |
| 2023-02-01 | 6.11 | $6.12 | — |
| 2023-01-31 | 6.10 | $6.09 | — |
| 2023-01-30 | 6.10 | $6.08 | — |
| 2023-01-27 | 6.10 | $6.10 | — |
| 2023-01-26 | 6.10 | $6.10 | — |
| 2023-01-25 | 6.09 | $6.08 | — |
| 2023-01-24 | 6.09 | $6.08 | — |
| 2023-01-23 | 6.09 | $6.09 | — |
| 2023-01-20 | 6.08 | $6.08 | — |
| 2023-01-19 | 6.08 | $6.08 | — |
| 2023-01-18 | 6.07 | $6.12 | — |
| 2023-01-17 | 6.06 | $6.11 | — |
| 2023-01-13 | 6.04 | $6.11 | — |
| 2023-01-12 | 6.02 | $6.11 | — |
| 2023-01-11 | 6.00 | $6.08 | — |
| 2023-01-10 | 5.98 | $6.05 | — |
| 2023-01-09 | 5.97 | $6.06 | — |
| 2023-01-06 | 5.95 | $6.02 | — |
| 2023-01-05 | 5.94 | $5.95 | — |
| 2023-01-04 | 5.93 | $5.95 | — |
| 2023-01-03 | 5.93 | $5.91 | — |
| 2022-12-30 | 5.94 | $5.87 | — |
| 2022-12-29 | 5.95 | $5.88 | — |
| 2022-12-28 | 5.97 | $5.89 | — |
| 2022-12-27 | 5.99 | $5.94 | — |
| 2022-12-23 | 5.99 | $5.95 | — |
| 2022-12-22 | 6.00 | $5.96 | — |
| 2022-12-21 | 6.01 | $5.97 | — |
| 2022-12-20 | 6.01 | $5.95 | — |
| 2022-12-19 | 6.03 | $5.97 | — |
| 2022-12-16 | 6.03 | $5.99 | — |
| 2022-12-15 | 6.04 | $6.02 | — |
| 2022-12-14 | 6.04 | $6.06 | — |
| 2022-12-13 | 6.03 | $6.06 | — |
| 2022-12-12 | 6.01 | $6.02 | — |
| 2022-12-09 | 6.01 | $6.00 | — |
| 2022-12-08 | 6.01 | $6.00 | — |
| 2022-12-07 | 6.00 | $5.98 | — |
| 2022-12-06 | 6.00 | $5.99 | — |
| 2022-12-05 | 6.00 | $6.01 | — |
| 2022-12-02 | 6.00 | $6.03 | — |
| 2022-12-01 | 5.98 | $6.03 | — |
| 2022-11-30 | 5.97 | $5.98 | — |
| 2022-11-29 | 5.96 | $5.95 | — |
| 2022-11-28 | 5.96 | $5.97 | — |
| 2022-11-25 | 5.96 | $5.99 | — |
| 2022-11-23 | 5.95 | $5.99 | — |
| 2022-11-22 | 5.93 | $5.96 | — |
| 2022-11-21 | 5.92 | $5.94 | — |
| 2022-11-18 | 5.92 | $5.94 | — |
| 2022-11-17 | 5.91 | $5.93 | — |
| 2022-11-16 | 5.90 | $5.96 | — |
| 2022-11-15 | 5.89 | $5.96 | — |
| 2022-11-14 | 5.87 | $5.93 | — |
| 2022-11-11 | 5.86 | $5.91 | — |
| 2022-11-10 | 5.85 | $5.91 | — |
| 2022-11-09 | 5.84 | $5.80 | — |
| 2022-11-08 | 5.85 | $5.85 | — |
| 2022-11-07 | 5.85 | $5.85 | — |
| 2022-11-04 | 5.85 | $5.85 | — |
| 2022-11-03 | 5.85 | $5.83 | — |
| 2022-11-02 | 5.86 | $5.90 | — |
| 2022-11-01 | 5.85 | $5.91 | — |
| 2022-10-31 | 5.83 | $5.91 | — |
| 2022-10-28 | 5.82 | $5.94 | — |
| 2022-10-27 | 5.80 | $5.90 | — |
| 2022-10-26 | 5.78 | $5.87 | — |
| 2022-10-25 | 5.77 | $5.84 | — |
| 2022-10-24 | 5.76 | $5.81 | — |
| 2022-10-21 | 5.75 | $5.79 | — |
| 2022-10-20 | 5.75 | $5.79 | — |
| 2022-10-19 | 5.75 | $5.80 | — |
| 2022-10-18 | 5.75 | $5.83 | — |
| 2022-10-17 | 5.74 | $5.79 | — |
| 2022-10-14 | 5.74 | $5.75 | — |
| 2022-10-13 | 5.75 | $5.75 | — |
| 2022-10-12 | 5.76 | $5.77 | — |
| 2022-10-11 | 5.77 | $5.77 | — |
| 2022-10-10 | 5.78 | $5.82 | — |
| 2022-10-07 | 5.78 | $5.83 | — |
| 2022-10-06 | 5.78 | $5.86 | — |
| 2022-10-05 | 5.77 | $5.85 | — |
| 2022-10-04 | 5.77 | $5.86 | — |
| 2022-10-03 | 5.76 | $5.77 | — |
| 2022-09-30 | 5.78 | $5.74 | — |
| 2022-09-29 | 5.80 | $5.72 | — |
| 2022-09-28 | 5.83 | $5.77 | — |
| 2022-09-27 | 5.85 | $5.75 | — |
| 2022-09-26 | 5.89 | $5.77 | — |
| 2022-09-23 | 5.93 | $5.83 | — |
| 2022-09-22 | 5.96 | $5.90 | — |
| 2022-09-21 | 5.98 | $5.95 | — |
| 2022-09-20 | 5.99 | $5.95 | — |
| 2022-09-19 | 6.00 | $5.97 | — |
| 2022-09-16 | 6.02 | $5.96 | — |
| 2022-09-15 | 6.04 | $6.01 | — |
| 2022-09-14 | 6.05 | $6.03 | — |
| 2022-09-13 | 6.06 | $6.04 | — |
| 2022-09-12 | 6.07 | $6.12 | — |
| 2022-09-09 | 6.07 | $6.10 | — |
| 2022-09-08 | 6.07 | $6.06 | — |
| 2022-09-07 | 6.08 | $6.03 | — |
| 2022-09-06 | 6.09 | $6.01 | — |
| 2022-09-02 | 6.11 | $6.03 | — |
| 2022-09-01 | 6.14 | $6.01 | — |
| 2022-08-31 | 6.17 | $6.05 | — |
| 2022-08-30 | 6.19 | $6.07 | — |
| 2022-08-29 | 6.22 | $6.12 | — |
| 2022-08-26 | 6.24 | $6.15 | — |
| 2022-08-25 | 6.26 | $6.18 | — |
| 2022-08-24 | 6.28 | $6.17 | — |
| 2022-08-23 | 6.30 | $6.17 | — |
| 2022-08-22 | 6.32 | $6.20 | — |
| 2022-08-19 | 6.34 | $6.26 | — |
| 2022-08-18 | 6.35 | $6.31 | — |
| 2022-08-17 | 6.35 | $6.31 | — |
| 2022-08-16 | 6.35 | $6.35 | — |
| 2022-08-15 | 6.34 | $6.36 | — |
| 2022-08-12 | 6.33 | $6.35 | — |
| 2022-08-11 | 6.31 | $6.35 | — |
| 2022-08-10 | 6.30 | $6.34 | — |
| 2022-08-09 | 6.28 | $6.29 | — |
| 2022-08-08 | 6.27 | $6.32 | — |
| 2022-08-05 | 6.25 | $6.29 | — |
| 2022-08-04 | 6.24 | $6.31 | — |
| 2022-08-03 | 6.21 | $6.29 | — |
| 2022-08-02 | 6.19 | $6.28 | — |
| 2022-08-01 | 6.17 | $6.28 | — |
| 2022-07-29 | 6.14 | $6.26 | — |
| 2022-07-28 | 6.12 | $6.21 | — |
| 2022-07-27 | 6.10 | $6.18 | — |
| 2022-07-26 | 6.08 | $6.15 | — |
| 2022-07-25 | 6.06 | $6.17 | — |
| 2022-07-22 | 6.04 | $6.17 | — |
| 2022-07-21 | 6.02 | $6.14 | — |
| 2022-07-20 | 6.00 | $6.11 | — |
| 2022-07-19 | 5.98 | $6.07 | — |
| 2022-07-18 | 5.97 | $6.04 | — |
| 2022-07-15 | 5.96 | $6.02 | — |
| 2022-07-14 | 5.96 | $5.98 | — |
| 2022-07-13 | 5.96 | $6.02 | — |
| 2022-07-12 | 5.96 | $6.02 | — |
| 2022-07-11 | 5.95 | $6.02 | — |
| 2022-07-08 | 5.95 | $6.02 | — |
| 2022-07-07 | 5.95 | $6.01 | — |
| 2022-07-06 | 5.95 | $5.96 | — |
| 2022-07-05 | 5.96 | $5.95 | — |
| 2022-07-01 | 5.97 | $5.96 | — |
| 2022-06-30 | 5.99 | $5.95 | — |
| 2022-06-29 | 6.01 | $5.98 | — |
| 2022-06-28 | 6.03 | $6.02 | — |
| 2022-06-27 | 6.04 | $6.07 | — |
| 2022-06-24 | 6.05 | $6.07 | — |
| 2022-06-23 | 6.06 | $6.03 | — |
| 2022-06-22 | 6.08 | $6.02 | — |
| 2022-06-21 | 6.10 | $6.05 | — |
| 2022-06-17 | 6.12 | $6.03 | — |
| 2022-06-16 | 6.15 | $6.02 | — |
| 2022-06-15 | 6.19 | $6.10 | — |
| 2022-06-14 | 6.22 | $6.05 | — |
| 2022-06-13 | 6.26 | $6.05 | — |
| 2022-06-10 | 6.32 | $6.24 | — |
| 2022-06-09 | 6.33 | $6.31 | — |
| 2022-06-08 | 6.34 | $6.35 | — |
| 2022-06-07 | 6.34 | $6.37 | — |
| 2022-06-06 | 6.34 | $6.39 | — |
| 2022-06-03 | 6.33 | $6.40 | — |
| 2022-06-02 | 6.32 | $6.43 | — |
| 2022-06-01 | 6.30 | $6.42 | — |
| 2022-05-31 | 6.28 | $6.43 | — |
| 2022-05-27 | 6.26 | $6.44 | — |
| 2022-05-26 | 6.23 | $6.39 | — |
| 2022-05-25 | 6.20 | $6.29 | — |
| 2022-05-24 | 6.20 | $6.23 | — |
| 2022-05-23 | 6.20 | $6.23 | — |
| 2022-05-20 | 6.21 | $6.21 | — |
| 2022-05-19 | 6.22 | $6.21 | — |
| 2022-05-18 | 6.24 | $6.21 | — |
| 2022-05-17 | 6.26 | $6.26 | — |
| 2022-05-16 | 6.27 | $6.26 | — |
| 2022-05-13 | 6.29 | $6.26 | — |
| 2022-05-12 | 6.31 | $6.25 | — |
| 2022-05-11 | 6.33 | $6.28 | — |
| 2022-05-10 | 6.35 | $6.29 | — |
| 2022-05-09 | 6.38 | $6.29 | — |
| 2022-05-06 | 6.41 | $6.36 | — |
| 2022-05-05 | 6.43 | $6.40 | — |
| 2022-05-04 | 6.44 | $6.43 | — |
| 2022-05-03 | 6.45 | $6.42 | — |
| 2022-05-02 | 6.47 | $6.41 | — |
| 2022-04-29 | 6.49 | $6.45 | — |
| 2022-04-28 | 6.51 | $6.49 | — |
| 2022-04-27 | 6.52 | $6.49 | — |
| 2022-04-26 | 6.53 | $6.51 | — |
| 2022-04-25 | 6.54 | $6.51 | — |
| 2022-04-22 | 6.56 | $6.52 | — |
| 2022-04-21 | 6.57 | $6.56 | — |
| 2022-04-20 | 6.58 | $6.58 | — |
| 2022-04-19 | 6.58 | $6.57 | — |
| 2022-04-18 | 6.59 | $6.58 | — |
| 2022-04-14 | 6.60 | $6.59 | — |
| 2022-04-13 | 6.61 | $6.59 | — |
| 2022-04-12 | 6.62 | $6.58 | — |
| 2022-04-11 | 6.63 | $6.55 | — |
| 2022-04-08 | 6.65 | $6.60 | — |
| 2022-04-07 | 6.67 | $6.63 | — |
| 2022-04-06 | 6.68 | $6.65 | — |
| 2022-04-05 | 6.68 | $6.70 | — |
| 2022-04-04 | 6.68 | $6.73 | — |
| 2022-04-01 | 6.68 | $6.71 | — |
| 2022-03-31 | 6.67 | $6.72 | — |
| 2022-03-30 | 6.67 | $6.73 | — |
| 2022-03-29 | 6.66 | $6.72 | — |
| 2022-03-28 | 6.65 | $6.66 | — |
| 2022-03-25 | 6.65 | $6.67 | — |
| 2022-03-24 | 6.66 | $6.68 | — |
| 2022-03-23 | 6.66 | $6.67 | — |
| 2022-03-22 | 6.66 | $6.68 | — |
| 2022-03-21 | 6.66 | $6.69 | — |
| 2022-03-18 | 6.66 | $6.71 | — |
| 2022-03-17 | 6.66 | $6.70 | — |
| 2022-03-16 | 6.66 | $6.65 | — |
| 2022-03-15 | 6.66 | $6.61 | — |
| 2022-03-14 | 6.68 | $6.61 | — |
| 2022-03-11 | 6.71 | $6.67 | — |
| 2022-03-10 | 6.72 | $6.70 | — |
| 2022-03-09 | 6.73 | $6.72 | — |
| 2022-03-08 | 6.74 | $6.70 | — |
| 2022-03-07 | 6.75 | $6.72 | — |
| 2022-03-04 | 6.76 | $6.78 | — |
| 2022-03-03 | 6.76 | $6.81 | — |
| 2022-03-02 | 6.76 | $6.82 | — |
| 2022-03-01 | 6.75 | $6.80 | — |
| 2022-02-28 | 6.75 | $6.81 | — |
| 2022-02-25 | 6.74 | $6.80 | — |
| 2022-02-24 | 6.74 | $6.72 | — |
| 2022-02-23 | 6.75 | $6.74 | — |
| 2022-02-22 | 6.76 | $6.75 | — |
| 2022-02-18 | 6.77 | $6.76 | — |
| 2022-02-17 | 6.78 | $6.77 | — |
| 2022-02-16 | 6.79 | $6.79 | — |
| 2022-02-15 | 6.79 | $6.78 | — |
| 2022-02-14 | 6.80 | $6.74 | — |
| 2022-02-11 | 6.82 | $6.78 | — |
| 2022-02-10 | 6.84 | $6.83 | — |
| 2022-02-09 | 6.85 | $6.87 | — |
| 2022-02-08 | 6.85 | $6.84 | — |
| 2022-02-07 | 6.86 | $6.83 | — |
| 2022-02-04 | 6.87 | $6.84 | — |
| 2022-02-03 | 6.89 | $6.87 | — |
| 2022-02-02 | 6.89 | $6.92 | — |
| 2022-02-01 | 6.89 | $6.90 | — |
| 2022-01-31 | 6.90 | $6.87 | — |
| 2022-01-28 | 6.91 | $6.85 | — |
| 2022-01-27 | 6.93 | $6.87 | — |
| 2022-01-26 | 6.95 | $6.91 | — |
| 2022-01-25 | 6.96 | $6.91 | — |
| 2022-01-24 | 6.97 | $6.91 | — |
| 2022-01-21 | 6.99 | $6.93 | — |
| 2022-01-20 | 7.00 | $6.96 | — |
| 2022-01-19 | 7.01 | $6.98 | — |
| 2022-01-18 | 7.02 | $6.98 | — |
| 2022-01-14 | 7.03 | $7.02 | — |
| 2022-01-13 | 7.03 | $7.04 | — |
| 2022-01-12 | 7.03 | $7.04 | — |
| 2022-01-11 | 7.03 | $7.02 | — |
| 2022-01-10 | 7.03 | $6.99 | — |
| 2022-01-07 | 7.04 | $7.01 | — |
| 2022-01-06 | 7.04 | $7.02 | — |
| 2022-01-05 | 7.05 | $7.04 | — |
| 2022-01-04 | 7.05 | $7.06 | — |
| 2022-01-03 | 7.05 | $7.06 | — |
| 2021-12-31 | 7.04 | $7.07 | — |
| 2021-12-30 | 7.04 | $7.06 | — |
| 2021-12-29 | 7.03 | $7.06 | — |
| 2021-12-28 | 7.03 | $7.07 | — |
| 2021-12-27 | 7.02 | $7.07 | — |
| 2021-12-23 | 7.01 | $7.05 | — |
| 2021-12-22 | 7.01 | $7.04 | — |
| 2021-12-21 | 7.00 | $7.02 | — |
| 2021-12-20 | 7.00 | $6.99 | — |
| 2021-12-17 | 7.01 | $7.01 | — |
| 2021-12-16 | 7.01 | $7.02 | — |
| 2021-12-15 | 7.01 | $7.01 | — |
| 2021-12-14 | 7.01 | $7.01 | — |
| 2021-12-13 | 7.01 | $7.02 | — |
| 2021-12-10 | 7.01 | $7.03 | — |
| 2021-12-09 | 7.01 | $7.04 | — |
| 2021-12-08 | 7.01 | $7.05 | — |
| 2021-12-07 | 7.01 | $7.07 | — |
| 2021-12-06 | 7.00 | $7.03 | — |
| 2021-12-03 | 6.99 | $7.00 | — |
| 2021-12-02 | 7.00 | $6.99 | — |
| 2021-12-01 | 7.00 | $6.97 | — |
| 2021-11-30 | 7.01 | $6.96 | — |
| 2021-11-29 | 7.03 | $6.99 | — |
| 2021-11-26 | 7.04 | $6.97 | — |
| 2021-11-24 | 7.06 | $7.02 | — |
| 2021-11-23 | 7.07 | $7.03 | — |
| 2021-11-22 | 7.08 | $7.05 | — |
| 2021-11-19 | 7.09 | $7.06 | — |
| 2021-11-18 | 7.10 | $7.07 | — |
| 2021-11-17 | 7.11 | $7.09 | — |
| 2021-11-16 | 7.11 | $7.09 | — |
| 2021-11-15 | 7.12 | $7.10 | — |
| 2021-11-12 | 7.12 | $7.12 | — |
| 2021-11-11 | 7.12 | $7.13 | — |
| 2021-11-10 | 7.12 | $7.12 | — |
| 2021-11-09 | 7.12 | $7.14 | — |
| 2021-11-08 | 7.11 | $7.15 | — |
| 2021-11-05 | 7.11 | $7.15 | — |
| 2021-11-04 | 7.10 | $7.10 | — |
| 2021-11-03 | 7.10 | $7.10 | — |
| 2021-11-02 | 7.10 | $7.10 | — |
| 2021-11-01 | 7.10 | $7.10 | — |
| 2021-10-29 | 7.10 | $7.09 | — |
| 2021-10-28 | 7.11 | $7.10 | — |
| 2021-10-27 | 7.11 | $7.09 | — |
| 2021-10-26 | 7.11 | $7.10 | — |
| 2021-10-25 | 7.12 | $7.11 | — |
| 2021-10-22 | 7.12 | $7.11 | — |
| 2021-10-21 | 7.12 | $7.12 | — |
| 2021-10-20 | 7.12 | $7.13 | — |
| 2021-10-19 | 7.12 | $7.13 | — |
| 2021-10-18 | 7.12 | $7.12 | — |
| 2021-10-15 | 7.12 | $7.13 | — |
| 2021-10-14 | 7.12 | $7.13 | — |
| 2021-10-13 | 7.12 | $7.10 | — |
| 2021-10-12 | 7.12 | $7.10 | — |
| 2021-10-11 | 7.13 | $7.11 | — |
| 2021-10-08 | 7.13 | $7.12 | — |
| 2021-10-07 | 7.14 | $7.13 | — |
| 2021-10-06 | 7.14 | $7.11 | — |
| 2021-10-05 | 7.15 | $7.14 | — |
| 2021-10-04 | 7.15 | $7.14 | — |
| 2021-10-01 | 7.15 | $7.15 | — |
| 2021-09-30 | 7.15 | $7.13 | — |
| 2021-09-29 | 7.15 | $7.14 | — |
| 2021-09-28 | 7.15 | $7.14 | — |
| 2021-09-27 | 7.15 | $7.16 | — |
| 2021-09-24 | 7.15 | $7.16 | — |
| 2021-09-23 | 7.15 | $7.16 | — |
| 2021-09-22 | 7.15 | $7.14 | — |
| 2021-09-21 | 7.15 | $7.12 | — |
| 2021-09-20 | 7.15 | $7.11 | — |
| 2021-09-17 | 7.16 | $7.15 | — |
| 2021-09-16 | 7.16 | $7.16 | — |
| 2021-09-15 | 7.16 | $7.17 | — |
| 2021-09-14 | 7.16 | $7.16 | — |
| 2021-09-13 | 7.16 | $7.16 | — |
| 2021-09-10 | 7.16 | $7.15 | — |
| 2021-09-09 | 7.16 | $7.16 | — |
| 2021-09-08 | 7.16 | $7.16 | — |
| 2021-09-07 | 7.16 | $7.17 | — |
| 2021-09-03 | 7.15 | $7.18 | — |
| 2021-09-02 | 7.15 | $7.19 | — |
| 2021-09-01 | 7.14 | $7.17 | — |
| 2021-08-31 | 7.13 | $7.17 | — |
| 2021-08-30 | 7.12 | $7.16 | — |
| 2021-08-27 | 7.11 | $7.15 | — |
| 2021-08-26 | 7.10 | $7.13 | — |
| 2021-08-25 | 7.10 | $7.13 | — |
| 2021-08-24 | 7.09 | $7.12 | — |
| 2021-08-23 | 7.09 | $7.10 | — |
| 2021-08-20 | 7.09 | $7.08 | — |
| 2021-08-19 | 7.09 | $7.06 | — |
| 2021-08-18 | 7.10 | $7.08 | — |
| 2021-08-17 | 7.11 | $7.09 | — |
| 2021-08-16 | 7.11 | $7.10 | — |
| 2021-08-13 | 7.12 | $7.12 | — |
| 2021-08-12 | 7.12 | $7.11 | — |
| 2021-08-11 | 7.12 | $7.12 | — |
| 2021-08-10 | 7.12 | $7.12 | — |
| 2021-08-09 | 7.13 | $7.11 | — |
| 2021-08-06 | 7.13 | $7.13 | — |
| 2021-08-05 | 7.13 | $7.13 | — |
| 2021-08-04 | 7.13 | $7.12 | — |
| 2021-08-03 | 7.14 | $7.13 | — |
| 2021-08-02 | 7.14 | $7.14 | — |
| 2021-07-30 | 7.14 | $7.14 | — |
| 2021-07-29 | 7.14 | $7.15 | — |
| 2021-07-28 | 7.14 | $7.14 | — |
| 2021-07-27 | 7.14 | $7.14 | — |
| 2021-07-26 | 7.14 | $7.15 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.45
2026-07-24
Close Price
$6.44
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.71
Average
6.36
Maximum
7.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.45 | $6.44 | — |
| 2026-07-23 | 6.46 | $6.44 | — |
| 2026-07-22 | 6.47 | $6.46 | — |
| 2026-07-21 | 6.47 | $6.47 | — |
| 2026-07-20 | 6.48 | $6.47 | — |
| 2026-07-17 | 6.48 | $6.48 | — |
| 2026-07-16 | 6.48 | $6.48 | — |
| 2026-07-15 | 6.48 | $6.48 | — |
| 2026-07-14 | 6.48 | $6.47 | — |
| 2026-07-13 | 6.48 | $6.47 | — |
| 2026-07-10 | 6.48 | $6.48 | — |
| 2026-07-09 | 6.48 | $6.48 | — |
| 2026-07-08 | 6.48 | $6.47 | — |
| 2026-07-07 | 6.48 | $6.48 | — |
| 2026-07-06 | 6.49 | $6.49 | — |
| 2026-07-02 | 6.48 | $6.48 | — |
| 2026-07-01 | 6.48 | $6.48 | — |
| 2026-06-30 | 6.48 | $6.48 | — |
| 2026-06-29 | 6.48 | $6.48 | — |
| 2026-06-26 | 6.48 | $6.48 | — |
| 2026-06-25 | 6.48 | $6.48 | — |
| 2026-06-24 | 6.48 | $6.48 | — |
| 2026-06-23 | 6.48 | $6.47 | — |
| 2026-06-22 | 6.49 | $6.48 | — |
| 2026-06-18 | 6.49 | $6.48 | — |
| 2026-06-17 | 6.48 | $6.48 | — |
| 2026-06-16 | 6.48 | $6.49 | — |
| 2026-06-15 | 6.48 | $6.50 | — |
| 2026-06-12 | 6.47 | $6.48 | — |
| 2026-06-11 | 6.47 | $6.47 | — |
| 2026-06-10 | 6.47 | $6.45 | — |
| 2026-06-09 | 6.47 | $6.46 | — |
| 2026-06-08 | 6.47 | $6.46 | — |
| 2026-06-05 | 6.48 | $6.46 | — |
| 2026-06-04 | 6.48 | $6.48 | — |
| 2026-06-03 | 6.47 | $6.48 | — |
| 2026-06-02 | 6.47 | $6.49 | — |
| 2026-06-01 | 6.46 | $6.48 | — |
| 2026-05-29 | 6.46 | $6.48 | — |
| 2026-05-28 | 6.45 | $6.47 | — |
| 2026-05-27 | 6.44 | $6.47 | — |
| 2026-05-26 | 6.43 | $6.46 | — |
| 2026-05-22 | 6.42 | $6.44 | — |
| 2026-05-21 | 6.42 | $6.43 | — |
| 2026-05-20 | 6.42 | $6.42 | — |
| 2026-05-19 | 6.43 | $6.40 | — |
| 2026-05-18 | 6.44 | $6.42 | — |
| 2026-05-15 | 6.45 | $6.42 | — |
| 2026-05-14 | 6.46 | $6.45 | — |
| 2026-05-13 | 6.46 | $6.44 | — |
| 2026-05-12 | 6.47 | $6.44 | — |
| 2026-05-11 | 6.47 | $6.46 | — |
| 2026-05-08 | 6.48 | $6.47 | — |
| 2026-05-07 | 6.48 | $6.46 | — |
| 2026-05-06 | 6.48 | $6.48 | — |
| 2026-05-05 | 6.48 | $6.46 | — |
| 2026-05-04 | 6.48 | $6.45 | — |
| 2026-05-01 | 6.48 | $6.47 | — |
| 2026-04-30 | 6.48 | $6.47 | — |
| 2026-04-29 | 6.48 | $6.45 | — |
| 2026-04-28 | 6.49 | $6.47 | — |
| 2026-04-27 | 6.49 | $6.48 | — |
| 2026-04-24 | 6.49 | $6.48 | — |
| 2026-04-23 | 6.49 | $6.47 | — |
| 2026-04-22 | 6.49 | $6.47 | — |
| 2026-04-21 | 6.49 | $6.47 | — |
| 2026-04-20 | 6.48 | $6.49 | — |
| 2026-04-17 | 6.47 | $6.49 | — |
| 2026-04-16 | 6.46 | $6.47 | — |
| 2026-04-15 | 6.45 | $6.47 | — |
| 2026-04-14 | 6.44 | $6.47 | — |
| 2026-04-13 | 6.43 | $6.45 | — |
| 2026-04-10 | 6.42 | $6.45 | — |
| 2026-04-09 | 6.41 | $6.46 | — |
| 2026-04-08 | 6.39 | $6.45 | — |
| 2026-04-07 | 6.38 | $6.41 | — |
| 2026-04-06 | 6.37 | $6.41 | — |
| 2026-04-02 | 6.36 | $6.40 | — |
| 2026-04-01 | 6.35 | $6.40 | — |
| 2026-03-31 | 6.34 | $6.37 | — |
| 2026-03-30 | 6.34 | $6.33 | — |
| 2026-03-27 | 6.35 | $6.33 | — |
| 2026-03-26 | 6.36 | $6.36 | — |
| 2026-03-25 | 6.37 | $6.40 | — |
| 2026-03-24 | 6.37 | $6.38 | — |
| 2026-03-23 | 6.37 | $6.38 | — |
| 2026-03-20 | 6.38 | $6.36 | — |
| 2026-03-19 | 6.40 | $6.39 | — |
| 2026-03-18 | 6.41 | $6.41 | — |
| 2026-03-17 | 6.41 | $6.42 | — |
| 2026-03-16 | 6.42 | $6.41 | — |
| 2026-03-13 | 6.42 | $6.40 | — |
| 2026-03-12 | 6.44 | $6.42 | — |
| 2026-03-11 | 6.45 | $6.45 | — |
| 2026-03-10 | 6.46 | $6.46 | — |
| 2026-03-09 | 6.46 | $6.44 | — |
| 2026-03-06 | 6.47 | $6.45 | — |
| 2026-03-05 | 6.48 | $6.48 | — |
| 2026-03-04 | 6.49 | $6.49 | — |
| 2026-03-03 | 6.49 | $6.47 | — |
| 2026-03-02 | 6.50 | $6.49 | — |
| 2026-02-27 | 6.51 | $6.50 | — |
| 2026-02-26 | 6.51 | $6.51 | — |
| 2026-02-25 | 6.51 | $6.51 | — |
| 2026-02-24 | 6.51 | $6.51 | — |
| 2026-02-23 | 6.52 | $6.51 | — |
| 2026-02-20 | 6.52 | $6.53 | — |
| 2026-02-19 | 6.52 | $6.52 | — |
| 2026-02-18 | 6.52 | $6.52 | — |
| 2026-02-17 | 6.51 | $6.51 | — |
| 2026-02-13 | 6.52 | $6.52 | — |
| 2026-02-12 | 6.52 | $6.51 | — |
| 2026-02-11 | 6.52 | $6.53 | — |
| 2026-02-10 | 6.52 | $6.53 | — |
| 2026-02-09 | 6.52 | $6.53 | — |
| 2026-02-06 | 6.51 | $6.53 | — |
| 2026-02-05 | 6.51 | $6.51 | — |
| 2026-02-04 | 6.51 | $6.51 | — |
| 2026-02-03 | 6.51 | $6.51 | — |
| 2026-02-02 | 6.52 | $6.51 | — |
| 2026-01-30 | 6.52 | $6.50 | — |
| 2026-01-29 | 6.53 | $6.51 | — |
| 2026-01-28 | 6.54 | $6.52 | — |
| 2026-01-27 | 6.54 | $6.53 | — |
| 2026-01-26 | 6.54 | $6.53 | — |
| 2026-01-23 | 6.55 | $6.54 | — |
| 2026-01-22 | 6.55 | $6.55 | — |
| 2026-01-21 | 6.55 | $6.54 | — |
| 2026-01-20 | 6.55 | $6.52 | — |
| 2026-01-16 | 6.55 | $6.55 | — |
| 2026-01-15 | 6.55 | $6.55 | — |
| 2026-01-14 | 6.55 | $6.54 | — |
| 2026-01-13 | 6.55 | $6.55 | — |
| 2026-01-12 | 6.54 | $6.54 | — |
| 2026-01-09 | 6.54 | $6.54 | — |
| 2026-01-08 | 6.54 | $6.54 | — |
| 2026-01-07 | 6.54 | $6.53 | — |
| 2026-01-06 | 6.53 | $6.54 | — |
| 2026-01-05 | 6.53 | $6.53 | — |
| 2026-01-02 | 6.53 | $6.52 | — |
| 2025-12-31 | 6.53 | $6.52 | — |
| 2025-12-30 | 6.53 | $6.53 | — |
| 2025-12-29 | 6.52 | $6.52 | — |
| 2025-12-26 | 6.52 | $6.52 | — |
| 2025-12-24 | 6.52 | $6.52 | — |
| 2025-12-23 | 6.52 | $6.52 | — |
| 2025-12-22 | 6.52 | $6.52 | — |
| 2025-12-19 | 6.51 | $6.51 | — |
| 2025-12-18 | 6.51 | $6.51 | — |
| 2025-12-17 | 6.51 | $6.50 | — |
| 2025-12-16 | 6.51 | $6.50 | — |
| 2025-12-15 | 6.51 | $6.51 | — |
| 2025-12-12 | 6.51 | $6.50 | — |
| 2025-12-11 | 6.51 | $6.52 | — |
| 2025-12-10 | 6.50 | $6.50 | — |
| 2025-12-09 | 6.50 | $6.49 | — |
| 2025-12-08 | 6.50 | $6.50 | — |
| 2025-12-05 | 6.50 | $6.51 | — |
| 2025-12-04 | 6.50 | $6.51 | — |
| 2025-12-03 | 6.49 | $6.51 | — |
| 2025-12-02 | 6.48 | $6.50 | — |
| 2025-12-01 | 6.47 | $6.49 | — |
| 2025-11-28 | 6.47 | $6.50 | — |
| 2025-11-26 | 6.46 | $6.49 | — |
| 2025-11-25 | 6.45 | $6.48 | — |
| 2025-11-24 | 6.44 | $6.46 | — |
| 2025-11-21 | 6.44 | $6.45 | — |
| 2025-11-20 | 6.44 | $6.43 | — |
| 2025-11-19 | 6.44 | $6.43 | — |
| 2025-11-18 | 6.45 | $6.43 | — |
| 2025-11-17 | 6.46 | $6.44 | — |
| 2025-11-14 | 6.47 | $6.46 | — |
| 2025-11-13 | 6.47 | $6.47 | — |
| 2025-11-12 | 6.47 | $6.49 | — |
| 2025-11-11 | 6.47 | $6.48 | — |
| 2025-11-10 | 6.47 | $6.48 | — |
| 2025-11-07 | 6.47 | $6.46 | — |
| 2025-11-06 | 6.47 | $6.46 | — |
| 2025-11-05 | 6.48 | $6.47 | — |
| 2025-11-04 | 6.48 | $6.46 | — |
| 2025-11-03 | 6.49 | $6.48 | — |
| 2025-10-31 | 6.50 | $6.49 | — |
| 2025-10-30 | 6.50 | $6.49 | — |
| 2025-10-29 | 6.50 | $6.51 | — |
| 2025-10-28 | 6.50 | $6.52 | — |
| 2025-10-27 | 6.50 | $6.52 | — |
| 2025-10-24 | 6.49 | $6.51 | — |
| 2025-10-23 | 6.48 | $6.50 | — |
| 2025-10-22 | 6.48 | $6.49 | — |
| 2025-10-21 | 6.48 | $6.50 | — |
| 2025-10-20 | 6.48 | $6.50 | — |
| 2025-10-17 | 6.47 | $6.48 | — |
| 2025-10-16 | 6.48 | $6.49 | — |
| 2025-10-15 | 6.48 | $6.50 | — |
| 2025-10-14 | 6.47 | $6.47 | — |
| 2025-10-13 | 6.48 | $6.46 | — |
| 2025-10-10 | 6.49 | $6.45 | — |
| 2025-10-09 | 6.51 | $6.49 | — |
| 2025-10-08 | 6.51 | $6.51 | — |
| 2025-10-07 | 6.52 | $6.51 | — |
| 2025-10-06 | 6.52 | $6.52 | — |
| 2025-10-03 | 6.52 | $6.53 | — |
| 2025-10-02 | 6.52 | $6.53 | — |
| 2025-10-01 | 6.52 | $6.52 | — |
| 2025-09-30 | 6.53 | $6.52 | — |
| 2025-09-29 | 6.53 | $6.52 | — |
| 2025-09-26 | 6.53 | $6.52 | — |
| 2025-09-25 | 6.54 | $6.51 | — |
| 2025-09-24 | 6.54 | $6.53 | — |
| 2025-09-23 | 6.55 | $6.54 | — |
| 2025-09-22 | 6.55 | $6.54 | — |
| 2025-09-19 | 6.55 | $6.54 | — |
| 2025-09-18 | 6.55 | $6.55 | — |
| 2025-09-17 | 6.55 | $6.54 | — |
| 2025-09-16 | 6.55 | $6.54 | — |
| 2025-09-15 | 6.55 | $6.55 | — |
| 2025-09-12 | 6.54 | $6.54 | — |
| 2025-09-11 | 6.54 | $6.55 | — |
| 2025-09-10 | 6.54 | $6.54 | — |
| 2025-09-09 | 6.53 | $6.53 | — |
| 2025-09-08 | 6.53 | $6.54 | — |
| 2025-09-05 | 6.53 | $6.54 | — |
| 2025-09-04 | 6.52 | $6.52 | — |
| 2025-09-03 | 6.52 | $6.51 | — |
| 2025-09-02 | 6.53 | $6.51 | — |
| 2025-08-29 | 6.53 | $6.53 | — |
| 2025-08-28 | 6.53 | $6.53 | — |
| 2025-08-27 | 6.52 | $6.53 | — |
| 2025-08-26 | 6.52 | $6.53 | — |
| 2025-08-25 | 6.51 | $6.52 | — |
| 2025-08-22 | 6.50 | $6.52 | — |
| 2025-08-21 | 6.50 | $6.49 | — |
| 2025-08-20 | 6.50 | $6.50 | — |
| 2025-08-19 | 6.50 | $6.50 | — |
| 2025-08-18 | 6.50 | $6.50 | — |
| 2025-08-15 | 6.49 | $6.50 | — |
| 2025-08-14 | 6.49 | $6.50 | — |
| 2025-08-13 | 6.49 | $6.51 | — |
| 2025-08-12 | 6.48 | $6.49 | — |
| 2025-08-11 | 6.48 | $6.47 | — |
| 2025-08-08 | 6.48 | $6.48 | — |
| 2025-08-07 | 6.48 | $6.48 | — |
| 2025-08-06 | 6.48 | $6.48 | — |
| 2025-08-05 | 6.48 | $6.48 | — |
| 2025-08-04 | 6.48 | $6.48 | — |
| 2025-08-01 | 6.48 | $6.46 | — |
| 2025-07-31 | 6.48 | $6.47 | — |
| 2025-07-30 | 6.48 | $6.47 | — |
| 2025-07-29 | 6.49 | $6.48 | — |
| 2025-07-28 | 6.49 | $6.49 | — |
| 2025-07-25 | 6.49 | $6.49 | — |
| 2025-07-24 | 6.48 | $6.48 | — |
| 2025-07-23 | 6.48 | $6.49 | — |
| 2025-07-22 | 6.48 | $6.48 | — |
| 2025-07-21 | 6.48 | $6.48 | — |
| 2025-07-18 | 6.47 | $6.47 | — |
| 2025-07-17 | 6.48 | $6.46 | — |
| 2025-07-16 | 6.48 | $6.45 | — |
| 2025-07-15 | 6.49 | $6.46 | — |
| 2025-07-14 | 6.49 | $6.47 | — |
| 2025-07-11 | 6.49 | $6.47 | — |
| 2025-07-10 | 6.49 | $6.49 | — |
| 2025-07-09 | 6.49 | $6.48 | — |
| 2025-07-08 | 6.49 | $6.47 | — |
| 2025-07-07 | 6.49 | $6.48 | — |
| 2025-07-03 | 6.49 | $6.49 | — |
| 2025-07-02 | 6.48 | $6.49 | — |
| 2025-07-01 | 6.47 | $6.48 | — |
| 2025-06-30 | 6.46 | $6.47 | — |
| 2025-06-27 | 6.45 | $6.46 | — |
| 2025-06-26 | 6.44 | $6.46 | — |
| 2025-06-25 | 6.43 | $6.45 | — |
| 2025-06-24 | 6.42 | $6.45 | — |
| 2025-06-23 | 6.41 | $6.42 | — |
| 2025-06-20 | 6.41 | $6.41 | — |
| 2025-06-18 | 6.41 | $6.40 | — |
| 2025-06-17 | 6.40 | $6.39 | — |
| 2025-06-16 | 6.41 | $6.40 | — |
| 2025-06-13 | 6.41 | $6.39 | — |
| 2025-06-12 | 6.41 | $6.40 | — |
| 2025-06-11 | 6.41 | $6.41 | — |
| 2025-06-10 | 6.40 | $6.40 | — |
| 2025-06-09 | 6.40 | $6.39 | — |
| 2025-06-06 | 6.40 | $6.39 | — |
| 2025-06-05 | 6.40 | $6.39 | — |
| 2025-06-04 | 6.40 | $6.39 | — |
| 2025-06-03 | 6.39 | $6.39 | — |
| 2025-06-02 | 6.39 | $6.37 | — |
| 2025-05-30 | 6.39 | $6.38 | — |
| 2025-05-29 | 6.39 | $6.38 | — |
| 2025-05-28 | 6.39 | $6.37 | — |
| 2025-05-27 | 6.39 | $6.37 | — |
| 2025-05-23 | 6.39 | $6.34 | — |
| 2025-05-22 | 6.39 | $6.35 | — |
| 2025-05-21 | 6.40 | $6.36 | — |
| 2025-05-20 | 6.40 | $6.38 | — |
| 2025-05-19 | 6.40 | $6.38 | — |
| 2025-05-16 | 6.40 | $6.39 | — |
| 2025-05-15 | 6.39 | $6.38 | — |
| 2025-05-14 | 6.38 | $6.38 | — |
| 2025-05-13 | 6.37 | $6.39 | — |
| 2025-05-12 | 6.35 | $6.37 | — |
| 2025-05-09 | 6.33 | $6.32 | — |
| 2025-05-08 | 6.33 | $6.32 | — |
| 2025-05-07 | 6.32 | $6.31 | — |
| 2025-05-06 | 6.32 | $6.31 | — |
| 2025-05-05 | 6.31 | $6.32 | — |
| 2025-05-02 | 6.30 | $6.32 | — |
| 2025-05-01 | 6.29 | $6.30 | — |
| 2025-04-30 | 6.28 | $6.30 | — |
| 2025-04-29 | 6.27 | $6.31 | — |
| 2025-04-28 | 6.25 | $6.30 | — |
| 2025-04-25 | 6.23 | $6.30 | — |
| 2025-04-24 | 6.21 | $6.29 | — |
| 2025-04-23 | 6.19 | $6.26 | — |
| 2025-04-22 | 6.17 | $6.22 | — |
| 2025-04-21 | 6.16 | $6.19 | — |
| 2025-04-17 | 6.16 | $6.22 | — |
| 2025-04-16 | 6.15 | $6.20 | — |
| 2025-04-15 | 6.14 | $6.20 | — |
| 2025-04-14 | 6.14 | $6.19 | — |
| 2025-04-11 | 6.13 | $6.15 | — |
| 2025-04-10 | 6.14 | $6.14 | — |
| 2025-04-09 | 6.16 | $6.16 | — |
| 2025-04-08 | 6.18 | $6.11 | — |
| 2025-04-07 | 6.21 | $6.12 | — |
| 2025-04-04 | 6.25 | $6.17 | — |
| 2025-04-03 | 6.29 | $6.24 | — |
| 2025-04-02 | 6.31 | $6.32 | — |
| 2025-04-01 | 6.31 | $6.31 | — |
| 2025-03-31 | 6.31 | $6.30 | — |
| 2025-03-28 | 6.32 | $6.30 | — |
| 2025-03-27 | 6.33 | $6.32 | — |
| 2025-03-26 | 6.34 | $6.34 | — |
| 2025-03-25 | 6.34 | $6.36 | — |
| 2025-03-24 | 6.33 | $6.36 | — |
| 2025-03-21 | 6.32 | $6.34 | — |
| 2025-03-20 | 6.32 | $6.35 | — |
| 2025-03-19 | 6.32 | $6.34 | — |
| 2025-03-18 | 6.32 | $6.33 | — |
| 2025-03-17 | 6.32 | $6.33 | — |
| 2025-03-14 | 6.32 | $6.32 | — |
| 2025-03-13 | 6.33 | $6.30 | — |
| 2025-03-12 | 6.35 | $6.33 | — |
| 2025-03-11 | 6.36 | $6.33 | — |
| 2025-03-10 | 6.37 | $6.34 | — |
| 2025-03-07 | 6.38 | $6.37 | — |
| 2025-03-06 | 6.39 | $6.37 | — |
| 2025-03-05 | 6.39 | $6.38 | — |
| 2025-03-04 | 6.40 | $6.38 | — |
| 2025-03-03 | 6.40 | $6.39 | — |
| 2025-02-28 | 6.41 | $6.41 | — |
| 2025-02-27 | 6.40 | $6.40 | — |
| 2025-02-26 | 6.41 | $6.41 | — |
| 2025-02-25 | 6.40 | $6.40 | — |
| 2025-02-24 | 6.40 | $6.40 | — |
| 2025-02-21 | 6.41 | $6.39 | — |
| 2025-02-20 | 6.41 | $6.41 | — |
| 2025-02-19 | 6.41 | $6.40 | — |
| 2025-02-18 | 6.41 | $6.41 | — |
| 2025-02-14 | 6.41 | $6.41 | — |
| 2025-02-13 | 6.40 | $6.40 | — |
| 2025-02-12 | 6.40 | $6.38 | — |
| 2025-02-11 | 6.41 | $6.40 | — |
| 2025-02-10 | 6.41 | $6.40 | — |
| 2025-02-07 | 6.41 | $6.40 | — |
| 2025-02-06 | 6.41 | $6.41 | — |
| 2025-02-05 | 6.41 | $6.42 | — |
| 2025-02-04 | 6.41 | $6.40 | — |
| 2025-02-03 | 6.41 | $6.39 | — |
| 2025-01-31 | 6.41 | $6.41 | — |
| 2025-01-30 | 6.41 | $6.41 | — |
| 2025-01-29 | 6.40 | $6.40 | — |
| 2025-01-28 | 6.40 | $6.40 | — |
| 2025-01-27 | 6.40 | $6.40 | — |
| 2025-01-24 | 6.40 | $6.41 | — |
| 2025-01-23 | 6.39 | $6.40 | — |
| 2025-01-22 | 6.38 | $6.41 | — |
| 2025-01-21 | 6.37 | $6.41 | — |
| 2025-01-17 | 6.36 | $6.40 | — |
| 2025-01-16 | 6.35 | $6.38 | — |
| 2025-01-15 | 6.34 | $6.38 | — |
| 2025-01-14 | 6.34 | $6.34 | — |
| 2025-01-13 | 6.34 | $6.33 | — |
| 2025-01-10 | 6.35 | $6.34 | — |
| 2025-01-08 | 6.35 | $6.36 | — |
| 2025-01-07 | 6.35 | $6.37 | — |
| 2025-01-06 | 6.35 | $6.38 | — |
| 2025-01-03 | 6.34 | $6.37 | — |
| 2025-01-02 | 6.34 | $6.36 | — |
| 2024-12-31 | 6.34 | $6.35 | — |
| 2024-12-30 | 6.34 | $6.35 | — |
| 2024-12-27 | 6.35 | $6.35 | — |
| 2024-12-26 | 6.35 | $6.35 | — |
| 2024-12-24 | 6.36 | $6.35 | — |
| 2024-12-23 | 6.37 | $6.35 | — |
| 2024-12-20 | 6.38 | $6.35 | — |
| 2024-12-19 | 6.39 | $6.34 | — |
| 2024-12-18 | 6.41 | $6.38 | — |
| 2024-12-17 | 6.43 | $6.40 | — |
| 2024-12-16 | 6.44 | $6.42 | — |
| 2024-12-13 | 6.44 | $6.42 | — |
| 2024-12-12 | 6.45 | $6.43 | — |
| 2024-12-11 | 6.45 | $6.44 | — |
| 2024-12-10 | 6.45 | $6.44 | — |
| 2024-12-09 | 6.45 | $6.45 | — |
| 2024-12-06 | 6.45 | $6.45 | — |
| 2024-12-05 | 6.45 | $6.45 | — |
| 2024-12-04 | 6.44 | $6.45 | — |
| 2024-12-03 | 6.44 | $6.44 | — |
| 2024-12-02 | 6.44 | $6.45 | — |
| 2024-11-29 | 6.43 | $6.44 | — |
| 2024-11-27 | 6.43 | $6.43 | — |
| 2024-11-26 | 6.42 | $6.43 | — |
| 2024-11-25 | 6.42 | $6.44 | — |
| 2024-11-22 | 6.41 | $6.42 | — |
| 2024-11-21 | 6.41 | $6.42 | — |
| 2024-11-20 | 6.41 | $6.41 | — |
| 2024-11-19 | 6.41 | $6.41 | — |
| 2024-11-18 | 6.41 | $6.40 | — |
| 2024-11-15 | 6.42 | $6.40 | — |
| 2024-11-14 | 6.43 | $6.42 | — |
| 2024-11-13 | 6.43 | $6.43 | — |
| 2024-11-12 | 6.43 | $6.43 | — |
| 2024-11-11 | 6.42 | $6.46 | — |
| 2024-11-08 | 6.41 | $6.45 | — |
| 2024-11-07 | 6.40 | $6.44 | — |
| 2024-11-06 | 6.39 | $6.42 | — |
| 2024-11-05 | 6.39 | $6.40 | — |
| 2024-11-04 | 6.39 | $6.40 | — |
| 2024-11-01 | 6.39 | $6.40 | — |
| 2024-10-31 | 6.39 | $6.38 | — |
| 2024-10-30 | 6.39 | $6.40 | — |
| 2024-10-29 | 6.40 | $6.40 | — |
| 2024-10-28 | 6.40 | $6.40 | — |
| 2024-10-25 | 6.40 | $6.40 | — |
| 2024-10-24 | 6.41 | $6.40 | — |
| 2024-10-23 | 6.41 | $6.39 | — |
| 2024-10-22 | 6.42 | $6.41 | — |
| 2024-10-21 | 6.43 | $6.42 | — |
| 2024-10-18 | 6.44 | $6.44 | — |
| 2024-10-17 | 6.44 | $6.44 | — |
| 2024-10-16 | 6.44 | $6.45 | — |
| 2024-10-15 | 6.44 | $6.44 | — |
| 2024-10-14 | 6.44 | $6.43 | — |
| 2024-10-11 | 6.44 | $6.43 | — |
| 2024-10-10 | 6.44 | $6.42 | — |
| 2024-10-09 | 6.45 | $6.43 | — |
| 2024-10-08 | 6.46 | $6.43 | — |
| 2024-10-07 | 6.47 | $6.43 | — |
| 2024-10-04 | 6.48 | $6.46 | — |
| 2024-10-03 | 6.48 | $6.46 | — |
| 2024-10-02 | 6.48 | $6.47 | — |
| 2024-10-01 | 6.48 | $6.47 | — |
| 2024-09-30 | 6.47 | $6.47 | — |
| 2024-09-27 | 6.47 | $6.47 | — |
| 2024-09-26 | 6.47 | $6.45 | — |
| 2024-09-25 | 6.46 | $6.45 | — |
| 2024-09-24 | 6.46 | $6.46 | — |
| 2024-09-23 | 6.46 | $6.46 | — |
| 2024-09-20 | 6.45 | $6.46 | — |
| 2024-09-19 | 6.44 | $6.46 | — |
| 2024-09-18 | 6.43 | $6.44 | — |
| 2024-09-17 | 6.43 | $6.44 | — |
| 2024-09-16 | 6.42 | $6.43 | — |
| 2024-09-13 | 6.41 | $6.42 | — |
| 2024-09-12 | 6.40 | $6.40 | — |
| 2024-09-11 | 6.40 | $6.39 | — |
| 2024-09-10 | 6.40 | $6.39 | — |
| 2024-09-09 | 6.40 | $6.39 | — |
| 2024-09-06 | 6.40 | $6.39 | — |
| 2024-09-05 | 6.40 | $6.39 | — |
| 2024-09-04 | 6.40 | $6.38 | — |
| 2024-09-03 | 6.40 | $6.37 | — |
| 2024-08-30 | 6.40 | $6.39 | — |
| 2024-08-29 | 6.39 | $6.39 | — |
| 2024-08-28 | 6.39 | $6.39 | — |
| 2024-08-27 | 6.38 | $6.39 | — |
| 2024-08-26 | 6.38 | $6.40 | — |
| 2024-08-23 | 6.36 | $6.39 | — |
| 2024-08-22 | 6.35 | $6.36 | — |
| 2024-08-21 | 6.34 | $6.36 | — |
| 2024-08-20 | 6.33 | $6.35 | — |
| 2024-08-19 | 6.33 | $6.35 | — |
| 2024-08-16 | 6.32 | $6.34 | — |
| 2024-08-15 | 6.31 | $6.33 | — |
| 2024-08-14 | 6.30 | $6.32 | — |
| 2024-08-13 | 6.29 | $6.31 | — |
| 2024-08-12 | 6.29 | $6.29 | — |
| 2024-08-09 | 6.29 | $6.30 | — |
| 2024-08-08 | 6.29 | $6.29 | — |
| 2024-08-07 | 6.29 | $6.28 | — |
| 2024-08-06 | 6.30 | $6.27 | — |
| 2024-08-05 | 6.30 | $6.25 | — |
| 2024-08-02 | 6.32 | $6.29 | — |
| 2024-08-01 | 6.33 | $6.31 | — |
| 2024-07-31 | 6.33 | $6.33 | — |
| 2024-07-30 | 6.33 | $6.31 | — |
| 2024-07-29 | 6.33 | $6.32 | — |
| 2024-07-26 | 6.33 | $6.32 | — |
| 2024-07-25 | 6.33 | $6.31 | — |
| 2024-07-24 | 6.33 | $6.31 | — |
| 2024-07-23 | 6.33 | $6.33 | — |
| 2024-07-22 | 6.32 | $6.32 | — |
| 2024-07-19 | 6.32 | $6.31 | — |
| 2024-07-18 | 6.31 | $6.31 | — |
| 2024-07-17 | 6.31 | $6.32 | — |
| 2024-07-16 | 6.30 | $6.33 | — |
| 2024-07-15 | 6.29 | $6.31 | — |
| 2024-07-12 | 6.28 | $6.30 | — |
| 2024-07-11 | 6.27 | $6.29 | — |
| 2024-07-10 | 6.26 | $6.27 | — |
| 2024-07-09 | 6.25 | $6.26 | — |
| 2024-07-08 | 6.25 | $6.26 | — |
| 2024-07-05 | 6.24 | $6.25 | — |
| 2024-07-03 | 6.24 | $6.24 | — |
| 2024-07-02 | 6.24 | $6.23 | — |
| 2024-07-01 | 6.24 | $6.23 | — |
| 2024-06-28 | 6.25 | $6.24 | — |
| 2024-06-27 | 6.25 | $6.24 | — |
| 2024-06-26 | 6.25 | $6.24 | — |
| 2024-06-25 | 6.25 | $6.25 | — |
| 2024-06-24 | 6.25 | $6.26 | — |
| 2024-06-21 | 6.25 | $6.25 | — |
| 2024-06-20 | 6.25 | $6.25 | — |
| 2024-06-18 | 6.24 | $6.25 | — |
| 2024-06-17 | 6.24 | $6.23 | — |
| 2024-06-14 | 6.25 | $6.24 | — |
| 2024-06-13 | 6.25 | $6.26 | — |
| 2024-06-12 | 6.24 | $6.26 | — |
| 2024-06-11 | 6.24 | $6.23 | — |
| 2024-06-10 | 6.24 | $6.23 | — |
| 2024-06-07 | 6.24 | $6.23 | — |
| 2024-06-06 | 6.24 | $6.24 | — |
| 2024-06-05 | 6.24 | $6.25 | — |
| 2024-06-04 | 6.24 | $6.24 | — |
| 2024-06-03 | 6.24 | $6.24 | — |
| 2024-05-31 | 6.24 | $6.23 | — |
| 2024-05-30 | 6.24 | $6.22 | — |
| 2024-05-29 | 6.24 | $6.21 | — |
| 2024-05-28 | 6.25 | $6.23 | — |
| 2024-05-24 | 6.26 | $6.24 | — |
| 2024-05-23 | 6.26 | $6.24 | — |
| 2024-05-22 | 6.26 | $6.25 | — |
| 2024-05-21 | 6.26 | $6.26 | — |
| 2024-05-20 | 6.26 | $6.26 | — |
| 2024-05-17 | 6.26 | $6.26 | — |
| 2024-05-16 | 6.25 | $6.26 | — |
| 2024-05-15 | 6.24 | $6.26 | — |
| 2024-05-14 | 6.24 | $6.23 | — |
| 2024-05-13 | 6.23 | $6.23 | — |
| 2024-05-10 | 6.23 | $6.23 | — |
| 2024-05-09 | 6.23 | $6.24 | — |
| 2024-05-08 | 6.22 | $6.24 | — |
| 2024-05-07 | 6.22 | $6.25 | — |
| 2024-05-06 | 6.21 | $6.25 | — |
| 2024-05-03 | 6.19 | $6.24 | — |
| 2024-05-02 | 6.18 | $6.21 | — |
| 2024-05-01 | 6.17 | $6.19 | — |
| 2024-04-30 | 6.16 | $6.18 | — |
| 2024-04-29 | 6.16 | $6.20 | — |
| 2024-04-26 | 6.16 | $6.18 | — |
| 2024-04-25 | 6.15 | $6.17 | — |
| 2024-04-24 | 6.16 | $6.19 | — |
| 2024-04-23 | 6.15 | $6.19 | — |
| 2024-04-22 | 6.15 | $6.17 | — |
| 2024-04-19 | 6.15 | $6.15 | — |
| 2024-04-18 | 6.16 | $6.14 | — |
| 2024-04-17 | 6.17 | $6.14 | — |
| 2024-04-16 | 6.19 | $6.15 | — |
| 2024-04-15 | 6.21 | $6.17 | — |
| 2024-04-12 | 6.23 | $6.20 | — |
| 2024-04-11 | 6.24 | $6.21 | — |
| 2024-04-10 | 6.26 | $6.23 | — |
| 2024-04-09 | 6.27 | $6.26 | — |
| 2024-04-08 | 6.27 | $6.26 | — |
| 2024-04-05 | 6.27 | $6.26 | — |
| 2024-04-04 | 6.28 | $6.26 | — |
| 2024-04-03 | 6.28 | $6.26 | — |
| 2024-04-02 | 6.28 | $6.26 | — |
| 2024-04-01 | 6.29 | $6.28 | — |
| 2024-03-28 | 6.29 | $6.30 | — |
| 2024-03-27 | 6.29 | $6.29 | — |
| 2024-03-26 | 6.28 | $6.28 | — |
| 2024-03-25 | 6.28 | $6.28 | — |
| 2024-03-22 | 6.28 | $6.29 | — |
| 2024-03-21 | 6.27 | $6.28 | — |
| 2024-03-20 | 6.26 | $6.27 | — |
| 2024-03-19 | 6.26 | $6.26 | — |
| 2024-03-18 | 6.26 | $6.25 | — |
| 2024-03-15 | 6.26 | $6.24 | — |
| 2024-03-14 | 6.26 | $6.25 | — |
| 2024-03-13 | 6.26 | $6.27 | — |
| 2024-03-12 | 6.26 | $6.27 | — |
| 2024-03-11 | 6.25 | $6.27 | — |
| 2024-03-08 | 6.25 | $6.27 | — |
| 2024-03-07 | 6.24 | $6.26 | — |
| 2024-03-06 | 6.23 | $6.25 | — |
| 2024-03-05 | 6.23 | $6.24 | — |
| 2024-03-04 | 6.23 | $6.24 | — |
| 2024-03-01 | 6.22 | $6.24 | — |
| 2024-02-29 | 6.22 | $6.23 | — |
| 2024-02-28 | 6.22 | $6.22 | — |
| 2024-02-27 | 6.22 | $6.22 | — |
| 2024-02-26 | 6.22 | $6.24 | — |
| 2024-02-23 | 6.21 | $6.23 | — |
| 2024-02-22 | 6.21 | $6.23 | — |
| 2024-02-21 | 6.21 | $6.21 | — |
| 2024-02-20 | 6.21 | $6.21 | — |
| 2024-02-16 | 6.22 | $6.21 | — |
| 2024-02-15 | 6.22 | $6.22 | — |
| 2024-02-14 | 6.22 | $6.21 | — |
| 2024-02-13 | 6.23 | $6.20 | — |
| 2024-02-12 | 6.24 | $6.25 | — |
| 2024-02-09 | 6.24 | $6.25 | — |
| 2024-02-08 | 6.24 | $6.24 | — |
| 2024-02-07 | 6.24 | $6.24 | — |
| 2024-02-06 | 6.24 | $6.24 | — |
| 2024-02-05 | 6.24 | $6.22 | — |
| 2024-02-02 | 6.25 | $6.25 | — |
| 2024-02-01 | 6.25 | $6.26 | — |
| 2024-01-31 | 6.25 | $6.25 | — |
| 2024-01-30 | 6.24 | $6.26 | — |
| 2024-01-29 | 6.24 | $6.26 | — |
| 2024-01-26 | 6.23 | $6.25 | — |
| 2024-01-25 | 6.23 | $6.24 | — |
| 2024-01-24 | 6.22 | $6.23 | — |
| 2024-01-23 | 6.22 | $6.23 | — |
| 2024-01-22 | 6.22 | $6.23 | — |
| 2024-01-19 | 6.22 | $6.21 | — |
| 2024-01-18 | 6.23 | $6.21 | — |
| 2024-01-17 | 6.24 | $6.21 | — |
| 2024-01-16 | 6.25 | $6.23 | — |
| 2024-01-12 | 6.25 | $6.25 | — |
| 2024-01-11 | 6.25 | $6.24 | — |
| 2024-01-10 | 6.25 | $6.24 | — |
| 2024-01-09 | 6.25 | $6.22 | — |
| 2024-01-08 | 6.25 | $6.22 | — |
| 2024-01-05 | 6.26 | $6.20 | — |
| 2024-01-04 | 6.27 | $6.20 | — |
| 2024-01-03 | 6.29 | $6.21 | — |
| 2024-01-02 | 6.30 | $6.24 | — |
| 2023-12-29 | 6.31 | $6.28 | — |
| 2023-12-28 | 6.30 | $6.28 | — |
| 2023-12-27 | 6.29 | $6.29 | — |
| 2023-12-26 | 6.28 | $6.27 | — |
| 2023-12-22 | 6.27 | $6.26 | — |
| 2023-12-21 | 6.26 | $6.26 | — |
| 2023-12-20 | 6.24 | $6.25 | — |
| 2023-12-19 | 6.22 | $6.23 | — |
| 2023-12-18 | 6.21 | $6.22 | — |
| 2023-12-15 | 6.19 | $6.22 | — |
| 2023-12-14 | 6.17 | $6.22 | — |
| 2023-12-13 | 6.14 | $6.14 | — |
| 2023-12-12 | 6.13 | $6.10 | — |
| 2023-12-11 | 6.13 | $6.09 | — |
| 2023-12-08 | 6.13 | $6.10 | — |
| 2023-12-07 | 6.13 | $6.11 | — |
| 2023-12-06 | 6.12 | $6.11 | — |
| 2023-12-05 | 6.12 | $6.11 | — |
| 2023-12-04 | 6.11 | $6.10 | — |
| 2023-12-01 | 6.10 | $6.10 | — |
| 2023-11-30 | 6.08 | $6.08 | — |
| 2023-11-29 | 6.07 | $6.08 | — |
| 2023-11-28 | 6.06 | $6.05 | — |
| 2023-11-27 | 6.05 | $6.04 | — |
| 2023-11-24 | 6.05 | $6.03 | — |
| 2023-11-22 | 6.04 | $6.03 | — |
| 2023-11-21 | 6.03 | $6.02 | — |
| 2023-11-20 | 6.03 | $6.02 | — |
| 2023-11-17 | 6.02 | $6.01 | — |
| 2023-11-16 | 6.01 | $6.00 | — |
| 2023-11-15 | 6.00 | $6.01 | — |
| 2023-11-14 | 5.99 | $6.02 | — |
| 2023-11-13 | 5.97 | $5.95 | — |
| 2023-11-10 | 5.96 | $5.95 | — |
| 2023-11-09 | 5.96 | $5.95 | — |
| 2023-11-08 | 5.95 | $5.98 | — |
| 2023-11-07 | 5.93 | $5.98 | — |
| 2023-11-06 | 5.91 | $5.99 | — |
| 2023-11-03 | 5.88 | $5.99 | — |
| 2023-11-02 | 5.84 | $5.93 | — |
| 2023-11-01 | 5.82 | $5.86 | — |
| 2023-10-31 | 5.81 | $5.84 | — |
| 2023-10-30 | 5.80 | $5.82 | — |
| 2023-10-27 | 5.80 | $5.81 | — |
| 2023-10-26 | 5.81 | $5.82 | — |
| 2023-10-25 | 5.81 | $5.83 | — |
| 2023-10-24 | 5.82 | $5.84 | — |
| 2023-10-23 | 5.82 | $5.82 | — |
| 2023-10-20 | 5.83 | $5.81 | — |
| 2023-10-19 | 5.84 | $5.83 | — |
| 2023-10-18 | 5.85 | $5.84 | — |
| 2023-10-17 | 5.87 | $5.87 | — |
| 2023-10-16 | 5.87 | $5.89 | — |
| 2023-10-13 | 5.87 | $5.90 | — |
| 2023-10-12 | 5.87 | $5.90 | — |
| 2023-10-11 | 5.87 | $5.93 | — |
| 2023-10-10 | 5.87 | $5.92 | — |
| 2023-10-09 | 5.86 | $5.87 | — |
| 2023-10-06 | 5.87 | $5.87 | — |
| 2023-10-05 | 5.88 | $5.87 | — |
| 2023-10-04 | 5.90 | $5.87 | — |
| 2023-10-03 | 5.92 | $5.87 | — |
| 2023-10-02 | 5.94 | $5.92 | — |
| 2023-09-29 | 5.95 | $5.96 | — |
| 2023-09-28 | 5.96 | $5.94 | — |
| 2023-09-27 | 5.97 | $5.94 | — |
| 2023-09-26 | 5.99 | $5.95 | — |
| 2023-09-25 | 6.01 | $5.98 | — |
| 2023-09-22 | 6.02 | $6.00 | — |
| 2023-09-21 | 6.03 | $5.99 | — |
| 2023-09-20 | 6.04 | $6.03 | — |
| 2023-09-19 | 6.04 | $6.03 | — |
| 2023-09-18 | 6.05 | $6.04 | — |
| 2023-09-15 | 6.05 | $6.05 | — |
| 2023-09-14 | 6.05 | $6.06 | — |
| 2023-09-13 | 6.05 | $6.05 | — |
| 2023-09-12 | 6.05 | $6.05 | — |
| 2023-09-11 | 6.05 | $6.05 | — |
| 2023-09-08 | 6.05 | $6.04 | — |
| 2023-09-07 | 6.05 | $6.04 | — |
| 2023-09-06 | 6.05 | $6.04 | — |
| 2023-09-05 | 6.05 | $6.05 | — |
| 2023-09-01 | 6.05 | $6.08 | — |
| 2023-08-31 | 6.04 | $6.08 | — |
| 2023-08-30 | 6.03 | $6.07 | — |
| 2023-08-29 | 6.02 | $6.06 | — |
| 2023-08-28 | 6.01 | $6.03 | — |
| 2023-08-25 | 6.01 | $6.02 | — |
| 2023-08-24 | 6.01 | $6.02 | — |
| 2023-08-23 | 6.01 | $6.03 | — |
| 2023-08-22 | 6.00 | $6.00 | — |
| 2023-08-21 | 6.01 | $5.99 | — |
| 2023-08-18 | 6.02 | $6.00 | — |
| 2023-08-17 | 6.03 | $6.01 | — |
| 2023-08-16 | 6.04 | $6.03 | — |
| 2023-08-15 | 6.05 | $6.04 | — |
| 2023-08-14 | 6.05 | $6.05 | — |
| 2023-08-11 | 6.06 | $6.05 | — |
| 2023-08-10 | 6.06 | $6.07 | — |
| 2023-08-09 | 6.06 | $6.06 | — |
| 2023-08-08 | 6.06 | $6.05 | — |
| 2023-08-07 | 6.06 | $6.05 | — |
| 2023-08-04 | 6.06 | $6.04 | — |
| 2023-08-03 | 6.07 | $6.02 | — |
| 2023-08-02 | 6.08 | $6.04 | — |
| 2023-08-01 | 6.10 | $6.07 | — |
| 2023-07-31 | 6.10 | $6.09 | — |
| 2023-07-28 | 6.10 | $6.08 | — |
| 2023-07-27 | 6.10 | $6.08 | — |
| 2023-07-26 | 6.10 | $6.08 | — |
| 2023-07-25 | 6.10 | $6.08 | — |
| 2023-07-24 | 6.10 | $6.09 | — |
| 2023-07-21 | 6.09 | $6.08 | — |
| 2023-07-20 | 6.09 | $6.08 | — |
| 2023-07-19 | 6.08 | $6.10 | — |
| 2023-07-18 | 6.07 | $6.09 | — |
| 2023-07-17 | 6.06 | $6.07 | — |
| 2023-07-14 | 6.05 | $6.08 | — |
| 2023-07-13 | 6.03 | $6.08 | — |
| 2023-07-12 | 6.01 | $6.06 | — |
| 2023-07-11 | 5.99 | $6.00 | — |
| 2023-07-10 | 5.99 | $5.98 | — |
| 2023-07-07 | 6.00 | $5.98 | — |
| 2023-07-06 | 6.00 | $5.96 | — |
| 2023-07-05 | 6.01 | $6.00 | — |
| 2023-07-03 | 6.01 | $6.02 | — |
| 2023-06-30 | 6.01 | $6.02 | — |
| 2023-06-29 | 6.00 | $6.00 | — |
| 2023-06-28 | 6.00 | $6.00 | — |
| 2023-06-27 | 6.00 | $5.99 | — |
| 2023-06-26 | 6.00 | $5.97 | — |
| 2023-06-23 | 6.01 | $5.97 | — |
| 2023-06-22 | 6.02 | $5.99 | — |
| 2023-06-21 | 6.02 | $6.00 | — |
| 2023-06-20 | 6.02 | $6.02 | — |
| 2023-06-16 | 6.02 | $6.03 | — |
| 2023-06-15 | 6.01 | $6.03 | — |
| 2023-06-14 | 6.00 | $6.01 | — |
| 2023-06-13 | 6.00 | $6.02 | — |
| 2023-06-12 | 5.98 | $6.00 | — |
| 2023-06-09 | 5.98 | $6.00 | — |
| 2023-06-08 | 5.97 | $5.99 | — |
| 2023-06-07 | 5.96 | $5.99 | — |
| 2023-06-06 | 5.95 | $5.99 | — |
| 2023-06-05 | 5.94 | $5.98 | — |
| 2023-06-02 | 5.93 | $5.98 | — |
| 2023-06-01 | 5.91 | $5.94 | — |
| 2023-05-31 | 5.91 | $5.92 | — |
| 2023-05-30 | 5.91 | $5.93 | — |
| 2023-05-26 | 5.91 | $5.91 | — |
| 2023-05-25 | 5.92 | $5.90 | — |
| 2023-05-24 | 5.93 | $5.91 | — |
| 2023-05-23 | 5.94 | $5.95 | — |
| 2023-05-22 | 5.94 | $5.95 | — |
| 2023-05-19 | 5.95 | $5.94 | — |
| 2023-05-18 | 5.95 | $5.94 | — |
| 2023-05-17 | 5.96 | $5.95 | — |
| 2023-05-16 | 5.97 | $5.95 | — |
| 2023-05-15 | 5.98 | $5.97 | — |
| 2023-05-12 | 5.99 | $5.98 | — |
| 2023-05-11 | 5.99 | $5.99 | — |
| 2023-05-10 | 5.99 | $5.99 | — |
| 2023-05-09 | 6.00 | $5.97 | — |
| 2023-05-08 | 6.01 | $5.98 | — |
| 2023-05-05 | 6.02 | $5.99 | — |
| 2023-05-04 | 6.02 | $5.98 | — |
| 2023-05-03 | 6.04 | $6.02 | — |
| 2023-05-02 | 6.04 | $6.02 | — |
| 2023-05-01 | 6.04 | $6.04 | — |
| 2023-04-28 | 6.04 | $6.04 | — |
| 2023-04-27 | 6.04 | $6.03 | — |
| 2023-04-26 | 6.04 | $6.01 | — |
| 2023-04-25 | 6.04 | $6.02 | — |
| 2023-04-24 | 6.04 | $6.03 | — |
| 2023-04-21 | 6.04 | $6.02 | — |
| 2023-04-20 | 6.04 | $6.01 | — |
| 2023-04-19 | 6.04 | $6.02 | — |
| 2023-04-18 | 6.04 | $6.03 | — |
| 2023-04-17 | 6.04 | $6.03 | — |
| 2023-04-14 | 6.03 | $6.04 | — |
| 2023-04-13 | 6.03 | $6.04 | — |
| 2023-04-12 | 6.01 | $6.02 | — |
| 2023-04-11 | 6.01 | $6.01 | — |
| 2023-04-10 | 6.00 | $6.00 | — |
| 2023-04-06 | 5.99 | $6.00 | — |
| 2023-04-05 | 5.99 | $6.00 | — |
| 2023-04-04 | 5.98 | $6.02 | — |
| 2023-04-03 | 5.96 | $6.03 | — |
| 2023-03-31 | 5.94 | $6.01 | — |
| 2023-03-30 | 5.92 | $5.96 | — |
| 2023-03-29 | 5.91 | $5.94 | — |
| 2023-03-28 | 5.90 | $5.91 | — |
| 2023-03-27 | 5.90 | $5.92 | — |
| 2023-03-24 | 5.90 | $5.91 | — |
| 2023-03-23 | 5.91 | $5.94 | — |
| 2023-03-22 | 5.90 | $5.94 | — |
| 2023-03-21 | 5.89 | $5.93 | — |
| 2023-03-20 | 5.89 | $5.89 | — |
| 2023-03-17 | 5.90 | $5.90 | — |
| 2023-03-16 | 5.91 | $5.91 | — |
| 2023-03-15 | 5.92 | $5.89 | — |
| 2023-03-14 | 5.94 | $5.94 | — |
| 2023-03-13 | 5.94 | $5.91 | — |
| 2023-03-10 | 5.96 | $5.94 | — |
| 2023-03-09 | 5.97 | $5.97 | — |
| 2023-03-08 | 5.98 | $5.99 | — |
| 2023-03-07 | 5.98 | $6.01 | — |
| 2023-03-06 | 5.97 | $6.03 | — |
| 2023-03-03 | 5.96 | $6.01 | — |
| 2023-03-02 | 5.95 | $5.97 | — |
| 2023-03-01 | 5.96 | $5.98 | — |
| 2023-02-28 | 5.96 | $5.99 | — |
| 2023-02-27 | 5.96 | $5.99 | — |
| 2023-02-24 | 5.96 | $5.97 | — |
| 2023-02-23 | 5.97 | $5.99 | — |
| 2023-02-22 | 5.97 | $5.95 | — |
| 2023-02-21 | 5.99 | $5.93 | — |
| 2023-02-17 | 6.02 | $5.99 | — |
| 2023-02-16 | 6.04 | $6.00 | — |
| 2023-02-15 | 6.06 | $6.02 | — |
| 2023-02-14 | 6.07 | $6.03 | — |
| 2023-02-13 | 6.09 | $6.04 | — |
| 2023-02-10 | 6.11 | $6.04 | — |
| 2023-02-09 | 6.12 | $6.08 | — |
| 2023-02-08 | 6.14 | $6.10 | — |
| 2023-02-07 | 6.14 | $6.11 | — |
| 2023-02-06 | 6.15 | $6.11 | — |
| 2023-02-03 | 6.15 | $6.16 | — |
| 2023-02-02 | 6.14 | $6.19 | — |
| 2023-02-01 | 6.12 | $6.12 | — |
| 2023-01-31 | 6.11 | $6.09 | — |
| 2023-01-30 | 6.11 | $6.08 | — |
| 2023-01-27 | 6.11 | $6.10 | — |
| 2023-01-26 | 6.11 | $6.10 | — |
| 2023-01-25 | 6.11 | $6.08 | — |
| 2023-01-24 | 6.11 | $6.08 | — |
| 2023-01-23 | 6.11 | $6.09 | — |
| 2023-01-20 | 6.10 | $6.08 | — |
| 2023-01-19 | 6.10 | $6.08 | — |
| 2023-01-18 | 6.10 | $6.12 | — |
| 2023-01-17 | 6.08 | $6.11 | — |
| 2023-01-13 | 6.06 | $6.11 | — |
| 2023-01-12 | 6.04 | $6.11 | — |
| 2023-01-11 | 6.01 | $6.08 | — |
| 2023-01-10 | 5.99 | $6.05 | — |
| 2023-01-09 | 5.97 | $6.06 | — |
| 2023-01-06 | 5.94 | $6.02 | — |
| 2023-01-05 | 5.91 | $5.95 | — |
| 2023-01-04 | 5.91 | $5.95 | — |
| 2023-01-03 | 5.90 | $5.91 | — |
| 2022-12-30 | 5.91 | $5.87 | — |
| 2022-12-29 | 5.93 | $5.88 | — |
| 2022-12-28 | 5.95 | $5.89 | — |
| 2022-12-27 | 5.97 | $5.94 | — |
| 2022-12-23 | 5.98 | $5.95 | — |
| 2022-12-22 | 5.99 | $5.96 | — |
| 2022-12-21 | 6.00 | $5.97 | — |
| 2022-12-20 | 6.01 | $5.95 | — |
| 2022-12-19 | 6.03 | $5.97 | — |
| 2022-12-16 | 6.04 | $5.99 | — |
| 2022-12-15 | 6.05 | $6.02 | — |
| 2022-12-14 | 6.05 | $6.06 | — |
| 2022-12-13 | 6.04 | $6.06 | — |
| 2022-12-12 | 6.03 | $6.02 | — |
| 2022-12-09 | 6.02 | $6.00 | — |
| 2022-12-08 | 6.02 | $6.00 | — |
| 2022-12-07 | 6.02 | $5.98 | — |
| 2022-12-06 | 6.03 | $5.99 | — |
| 2022-12-05 | 6.03 | $6.01 | — |
| 2022-12-02 | 6.02 | $6.03 | — |
| 2022-12-01 | 6.01 | $6.03 | — |
| 2022-11-30 | 5.99 | $5.98 | — |
| 2022-11-29 | 5.99 | $5.95 | — |
| 2022-11-28 | 5.99 | $5.97 | — |
| 2022-11-25 | 5.99 | $5.99 | — |
| 2022-11-23 | 5.98 | $5.99 | — |
| 2022-11-22 | 5.97 | $5.96 | — |
| 2022-11-21 | 5.96 | $5.94 | — |
| 2022-11-18 | 5.95 | $5.94 | — |
| 2022-11-17 | 5.95 | $5.93 | — |
| 2022-11-16 | 5.94 | $5.96 | — |
| 2022-11-15 | 5.93 | $5.96 | — |
| 2022-11-14 | 5.91 | $5.93 | — |
| 2022-11-11 | 5.89 | $5.91 | — |
| 2022-11-10 | 5.88 | $5.91 | — |
| 2022-11-09 | 5.87 | $5.80 | — |
| 2022-11-08 | 5.88 | $5.85 | — |
| 2022-11-07 | 5.89 | $5.85 | — |
| 2022-11-04 | 5.89 | $5.85 | — |
| 2022-11-03 | 5.89 | $5.83 | — |
| 2022-11-02 | 5.91 | $5.90 | — |
| 2022-11-01 | 5.90 | $5.91 | — |
| 2022-10-31 | 5.88 | $5.91 | — |
| 2022-10-28 | 5.87 | $5.94 | — |
| 2022-10-27 | 5.84 | $5.90 | — |
| 2022-10-26 | 5.81 | $5.87 | — |
| 2022-10-25 | 5.79 | $5.84 | — |
| 2022-10-24 | 5.78 | $5.81 | — |
| 2022-10-21 | 5.77 | $5.79 | — |
| 2022-10-20 | 5.77 | $5.79 | — |
| 2022-10-19 | 5.77 | $5.80 | — |
| 2022-10-18 | 5.76 | $5.83 | — |
| 2022-10-17 | 5.75 | $5.79 | — |
| 2022-10-14 | 5.74 | $5.75 | — |
| 2022-10-13 | 5.75 | $5.75 | — |
| 2022-10-12 | 5.76 | $5.77 | — |
| 2022-10-11 | 5.76 | $5.77 | — |
| 2022-10-10 | 5.77 | $5.82 | — |
| 2022-10-07 | 5.77 | $5.83 | — |
| 2022-10-06 | 5.76 | $5.86 | — |
| 2022-10-05 | 5.75 | $5.85 | — |
| 2022-10-04 | 5.73 | $5.86 | — |
| 2022-10-03 | 5.71 | $5.77 | — |
| 2022-09-30 | 5.72 | $5.74 | — |
| 2022-09-29 | 5.74 | $5.72 | — |
| 2022-09-28 | 5.77 | $5.77 | — |
| 2022-09-27 | 5.80 | $5.75 | — |
| 2022-09-26 | 5.84 | $5.77 | — |
| 2022-09-23 | 5.88 | $5.83 | — |
| 2022-09-22 | 5.92 | $5.90 | — |
| 2022-09-21 | 5.94 | $5.95 | — |
| 2022-09-20 | 5.95 | $5.95 | — |
| 2022-09-19 | 5.97 | $5.97 | — |
| 2022-09-16 | 5.98 | $5.96 | — |
| 2022-09-15 | 6.00 | $6.01 | — |
| 2022-09-14 | 6.02 | $6.03 | — |
| 2022-09-13 | 6.03 | $6.04 | — |
| 2022-09-12 | 6.03 | $6.12 | — |
| 2022-09-09 | 6.02 | $6.10 | — |
| 2022-09-08 | 6.01 | $6.06 | — |
| 2022-09-07 | 6.01 | $6.03 | — |
| 2022-09-06 | 6.03 | $6.01 | — |
| 2022-09-02 | 6.05 | $6.03 | — |
| 2022-09-01 | 6.08 | $6.01 | — |
| 2022-08-31 | 6.12 | $6.05 | — |
| 2022-08-30 | 6.15 | $6.07 | — |
| 2022-08-29 | 6.19 | $6.12 | — |
| 2022-08-26 | 6.22 | $6.15 | — |
| 2022-08-25 | 6.24 | $6.18 | — |
| 2022-08-24 | 6.26 | $6.17 | — |
| 2022-08-23 | 6.29 | $6.17 | — |
| 2022-08-22 | 6.33 | $6.20 | — |
| 2022-08-19 | 6.36 | $6.26 | — |
| 2022-08-18 | 6.38 | $6.31 | — |
| 2022-08-17 | 6.39 | $6.31 | — |
| 2022-08-16 | 6.40 | $6.35 | — |
| 2022-08-15 | 6.39 | $6.36 | — |
| 2022-08-12 | 6.38 | $6.35 | — |
| 2022-08-11 | 6.37 | $6.35 | — |
| 2022-08-10 | 6.36 | $6.34 | — |
| 2022-08-09 | 6.34 | $6.29 | — |
| 2022-08-08 | 6.34 | $6.32 | — |
| 2022-08-05 | 6.32 | $6.29 | — |
| 2022-08-04 | 6.31 | $6.31 | — |
| 2022-08-03 | 6.29 | $6.29 | — |
| 2022-08-02 | 6.27 | $6.28 | — |
| 2022-08-01 | 6.24 | $6.28 | — |
| 2022-07-29 | 6.21 | $6.26 | — |
| 2022-07-28 | 6.18 | $6.21 | — |
| 2022-07-27 | 6.16 | $6.18 | — |
| 2022-07-26 | 6.14 | $6.15 | — |
| 2022-07-25 | 6.12 | $6.17 | — |
| 2022-07-22 | 6.10 | $6.17 | — |
| 2022-07-21 | 6.06 | $6.14 | — |
| 2022-07-20 | 6.04 | $6.11 | — |
| 2022-07-19 | 6.01 | $6.07 | — |
| 2022-07-18 | 5.99 | $6.04 | — |
| 2022-07-15 | 5.98 | $6.02 | — |
| 2022-07-14 | 5.97 | $5.98 | — |
| 2022-07-13 | 5.97 | $6.02 | — |
| 2022-07-12 | 5.96 | $6.02 | — |
| 2022-07-11 | 5.96 | $6.02 | — |
| 2022-07-08 | 5.95 | $6.02 | — |
| 2022-07-07 | 5.94 | $6.01 | — |
| 2022-07-06 | 5.93 | $5.96 | — |
| 2022-07-05 | 5.93 | $5.95 | — |
| 2022-07-01 | 5.95 | $5.96 | — |
| 2022-06-30 | 5.96 | $5.95 | — |
| 2022-06-29 | 5.98 | $5.98 | — |
| 2022-06-28 | 6.00 | $6.02 | — |
| 2022-06-27 | 6.02 | $6.07 | — |
| 2022-06-24 | 6.02 | $6.07 | — |
| 2022-06-23 | 6.02 | $6.03 | — |
| 2022-06-22 | 6.04 | $6.02 | — |
| 2022-06-21 | 6.06 | $6.05 | — |
| 2022-06-17 | 6.09 | $6.03 | — |
| 2022-06-16 | 6.12 | $6.02 | — |
| 2022-06-15 | 6.17 | $6.10 | — |
| 2022-06-14 | 6.21 | $6.05 | — |
| 2022-06-13 | 6.27 | $6.05 | — |
| 2022-06-10 | 6.34 | $6.24 | — |
| 2022-06-09 | 6.37 | $6.31 | — |
| 2022-06-08 | 6.39 | $6.35 | — |
| 2022-06-07 | 6.39 | $6.37 | — |
| 2022-06-06 | 6.39 | $6.39 | — |
| 2022-06-03 | 6.39 | $6.40 | — |
| 2022-06-02 | 6.37 | $6.43 | — |
| 2022-06-01 | 6.35 | $6.42 | — |
| 2022-05-31 | 6.32 | $6.43 | — |
| 2022-05-27 | 6.28 | $6.44 | — |
| 2022-05-26 | 6.24 | $6.39 | — |
| 2022-05-25 | 6.20 | $6.29 | — |
| 2022-05-24 | 6.18 | $6.23 | — |
| 2022-05-23 | 6.18 | $6.23 | — |
| 2022-05-20 | 6.18 | $6.21 | — |
| 2022-05-19 | 6.19 | $6.21 | — |
| 2022-05-18 | 6.21 | $6.21 | — |
| 2022-05-17 | 6.23 | $6.26 | — |
| 2022-05-16 | 6.24 | $6.26 | — |
| 2022-05-13 | 6.25 | $6.26 | — |
| 2022-05-12 | 6.27 | $6.25 | — |
| 2022-05-11 | 6.30 | $6.28 | — |
| 2022-05-10 | 6.32 | $6.29 | — |
| 2022-05-09 | 6.35 | $6.29 | — |
| 2022-05-06 | 6.38 | $6.36 | — |
| 2022-05-05 | 6.41 | $6.40 | — |
| 2022-05-04 | 6.42 | $6.43 | — |
| 2022-05-03 | 6.43 | $6.42 | — |
| 2022-05-02 | 6.45 | $6.41 | — |
| 2022-04-29 | 6.47 | $6.45 | — |
| 2022-04-28 | 6.49 | $6.49 | — |
| 2022-04-27 | 6.50 | $6.49 | — |
| 2022-04-26 | 6.52 | $6.51 | — |
| 2022-04-25 | 6.53 | $6.51 | — |
| 2022-04-22 | 6.55 | $6.52 | — |
| 2022-04-21 | 6.56 | $6.56 | — |
| 2022-04-20 | 6.57 | $6.58 | — |
| 2022-04-19 | 6.58 | $6.57 | — |
| 2022-04-18 | 6.59 | $6.58 | — |
| 2022-04-14 | 6.59 | $6.59 | — |
| 2022-04-13 | 6.60 | $6.59 | — |
| 2022-04-12 | 6.61 | $6.58 | — |
| 2022-04-11 | 6.63 | $6.55 | — |
| 2022-04-08 | 6.66 | $6.60 | — |
| 2022-04-07 | 6.68 | $6.63 | — |
| 2022-04-06 | 6.69 | $6.65 | — |
| 2022-04-05 | 6.71 | $6.70 | — |
| 2022-04-04 | 6.71 | $6.73 | — |
| 2022-04-01 | 6.70 | $6.71 | — |
| 2022-03-31 | 6.69 | $6.72 | — |
| 2022-03-30 | 6.68 | $6.73 | — |
| 2022-03-29 | 6.67 | $6.72 | — |
| 2022-03-28 | 6.66 | $6.66 | — |
| 2022-03-25 | 6.66 | $6.67 | — |
| 2022-03-24 | 6.66 | $6.68 | — |
| 2022-03-23 | 6.66 | $6.67 | — |
| 2022-03-22 | 6.66 | $6.68 | — |
| 2022-03-21 | 6.66 | $6.69 | — |
| 2022-03-18 | 6.66 | $6.71 | — |
| 2022-03-17 | 6.65 | $6.70 | — |
| 2022-03-16 | 6.64 | $6.65 | — |
| 2022-03-15 | 6.65 | $6.61 | — |
| 2022-03-14 | 6.67 | $6.61 | — |
| 2022-03-11 | 6.70 | $6.67 | — |
| 2022-03-10 | 6.72 | $6.70 | — |
| 2022-03-09 | 6.73 | $6.72 | — |
| 2022-03-08 | 6.74 | $6.70 | — |
| 2022-03-07 | 6.76 | $6.72 | — |
| 2022-03-04 | 6.77 | $6.78 | — |
| 2022-03-03 | 6.78 | $6.81 | — |
| 2022-03-02 | 6.77 | $6.82 | — |
| 2022-03-01 | 6.75 | $6.80 | — |
| 2022-02-28 | 6.75 | $6.81 | — |
| 2022-02-25 | 6.73 | $6.80 | — |
| 2022-02-24 | 6.72 | $6.72 | — |
| 2022-02-23 | 6.73 | $6.74 | — |
| 2022-02-22 | 6.74 | $6.75 | — |
| 2022-02-18 | 6.75 | $6.76 | — |
| 2022-02-17 | 6.76 | $6.77 | — |
| 2022-02-16 | 6.77 | $6.79 | — |
| 2022-02-15 | 6.77 | $6.78 | — |
| 2022-02-14 | 6.78 | $6.74 | — |
| 2022-02-11 | 6.81 | $6.78 | — |
| 2022-02-10 | 6.82 | $6.83 | — |
| 2022-02-09 | 6.83 | $6.87 | — |
| 2022-02-08 | 6.83 | $6.84 | — |
| 2022-02-07 | 6.84 | $6.83 | — |
| 2022-02-04 | 6.85 | $6.84 | — |
| 2022-02-03 | 6.87 | $6.87 | — |
| 2022-02-02 | 6.87 | $6.92 | — |
| 2022-02-01 | 6.87 | $6.90 | — |
| 2022-01-31 | 6.87 | $6.87 | — |
| 2022-01-28 | 6.88 | $6.85 | — |
| 2022-01-27 | 6.90 | $6.87 | — |
| 2022-01-26 | 6.92 | $6.91 | — |
| 2022-01-25 | 6.94 | $6.91 | — |
| 2022-01-24 | 6.95 | $6.91 | — |
| 2022-01-21 | 6.97 | $6.93 | — |
| 2022-01-20 | 6.99 | $6.96 | — |
| 2022-01-19 | 7.01 | $6.98 | — |
| 2022-01-18 | 7.02 | $6.98 | — |
| 2022-01-14 | 7.03 | $7.02 | — |
| 2022-01-13 | 7.03 | $7.04 | — |
| 2022-01-12 | 7.03 | $7.04 | — |
| 2022-01-11 | 7.03 | $7.02 | — |
| 2022-01-10 | 7.03 | $6.99 | — |
| 2022-01-07 | 7.04 | $7.01 | — |
| 2022-01-06 | 7.05 | $7.02 | — |
| 2022-01-05 | 7.06 | $7.04 | — |
| 2022-01-04 | 7.07 | $7.06 | — |
| 2022-01-03 | 7.06 | $7.06 | — |
| 2021-12-31 | 7.06 | $7.07 | — |
| 2021-12-30 | 7.06 | $7.06 | — |
| 2021-12-29 | 7.05 | $7.06 | — |
| 2021-12-28 | 7.05 | $7.07 | — |
| 2021-12-27 | 7.03 | $7.07 | — |
| 2021-12-23 | 7.02 | $7.05 | — |
| 2021-12-22 | 7.01 | $7.04 | — |
| 2021-12-21 | 7.01 | $7.02 | — |
| 2021-12-20 | 7.00 | $6.99 | — |
| 2021-12-17 | 7.01 | $7.01 | — |
| 2021-12-16 | 7.01 | $7.02 | — |
| 2021-12-15 | 7.01 | $7.01 | — |
| 2021-12-14 | 7.01 | $7.01 | — |
| 2021-12-13 | 7.01 | $7.02 | — |
| 2021-12-10 | 7.01 | $7.03 | — |
| 2021-12-09 | 7.01 | $7.04 | — |
| 2021-12-08 | 7.01 | $7.05 | — |
| 2021-12-07 | 7.00 | $7.07 | — |
| 2021-12-06 | 6.98 | $7.03 | — |
| 2021-12-03 | 6.97 | $7.00 | — |
| 2021-12-02 | 6.97 | $6.99 | — |
| 2021-12-01 | 6.98 | $6.97 | — |
| 2021-11-30 | 6.99 | $6.96 | — |
| 2021-11-29 | 7.01 | $6.99 | — |
| 2021-11-26 | 7.02 | $6.97 | — |
| 2021-11-24 | 7.05 | $7.02 | — |
| 2021-11-23 | 7.06 | $7.03 | — |
| 2021-11-22 | 7.07 | $7.05 | — |
| 2021-11-19 | 7.09 | $7.06 | — |
| 2021-11-18 | 7.10 | $7.07 | — |
| 2021-11-17 | 7.11 | $7.09 | — |
| 2021-11-16 | 7.11 | $7.09 | — |
| 2021-11-15 | 7.12 | $7.10 | — |
| 2021-11-12 | 7.13 | $7.12 | — |
| 2021-11-11 | 7.13 | $7.13 | — |
| 2021-11-10 | 7.12 | $7.12 | — |
| 2021-11-09 | 7.12 | $7.14 | — |
| 2021-11-08 | 7.12 | $7.15 | — |
| 2021-11-05 | 7.11 | $7.15 | — |
| 2021-11-04 | 7.09 | $7.10 | — |
| 2021-11-03 | 7.09 | $7.10 | — |
| 2021-11-02 | 7.09 | $7.10 | — |
| 2021-11-01 | 7.09 | $7.10 | — |
| 2021-10-29 | 7.10 | $7.09 | — |
| 2021-10-28 | 7.10 | $7.10 | — |
| 2021-10-27 | 7.10 | $7.09 | — |
| 2021-10-26 | 7.11 | $7.10 | — |
| 2021-10-25 | 7.11 | $7.11 | — |
| 2021-10-22 | 7.11 | $7.11 | — |
| 2021-10-21 | 7.12 | $7.12 | — |
| 2021-10-20 | 7.12 | $7.13 | — |
| 2021-10-19 | 7.12 | $7.13 | — |
| 2021-10-18 | 7.11 | $7.12 | — |
| 2021-10-15 | 7.11 | $7.13 | — |
| 2021-10-14 | 7.11 | $7.13 | — |
| 2021-10-13 | 7.11 | $7.10 | — |
| 2021-10-12 | 7.11 | $7.10 | — |
| 2021-10-11 | 7.12 | $7.11 | — |
| 2021-10-08 | 7.13 | $7.12 | — |
| 2021-10-07 | 7.13 | $7.13 | — |
| 2021-10-06 | 7.13 | $7.11 | — |
| 2021-10-05 | 7.14 | $7.14 | — |
| 2021-10-04 | 7.14 | $7.14 | — |
| 2021-10-01 | 7.14 | $7.15 | — |
| 2021-09-30 | 7.14 | $7.13 | — |
| 2021-09-29 | 7.15 | $7.14 | — |
| 2021-09-28 | 7.15 | $7.14 | — |
| 2021-09-27 | 7.15 | $7.16 | — |
| 2021-09-24 | 7.15 | $7.16 | — |
| 2021-09-23 | 7.15 | $7.16 | — |
| 2021-09-22 | 7.15 | $7.14 | — |
| 2021-09-21 | 7.15 | $7.12 | — |
| 2021-09-20 | 7.16 | $7.11 | — |
| 2021-09-17 | 7.17 | $7.15 | — |
| 2021-09-16 | 7.17 | $7.16 | — |
| 2021-09-15 | 7.17 | $7.17 | — |
| 2021-09-14 | 7.17 | $7.16 | — |
| 2021-09-13 | 7.17 | $7.16 | — |
| 2021-09-10 | 7.17 | $7.15 | — |
| 2021-09-09 | 7.17 | $7.16 | — |
| 2021-09-08 | 7.17 | $7.16 | — |
| 2021-09-07 | 7.17 | $7.17 | — |
| 2021-09-03 | 7.17 | $7.18 | — |
| 2021-09-02 | 7.16 | $7.19 | — |
| 2021-09-01 | 7.15 | $7.17 | — |
| 2021-08-31 | 7.14 | $7.17 | — |
| 2021-08-30 | 7.13 | $7.16 | — |
| 2021-08-27 | 7.12 | $7.15 | — |
| 2021-08-26 | 7.10 | $7.13 | — |
| 2021-08-25 | 7.10 | $7.13 | — |
| 2021-08-24 | 7.09 | $7.12 | — |
| 2021-08-23 | 7.08 | $7.10 | — |
| 2021-08-20 | 7.08 | $7.08 | — |
| 2021-08-19 | 7.08 | $7.06 | — |
| 2021-08-18 | 7.09 | $7.08 | — |
| 2021-08-17 | 7.10 | $7.09 | — |
| 2021-08-16 | 7.11 | $7.10 | — |
| 2021-08-13 | 7.11 | $7.12 | — |
| 2021-08-12 | 7.11 | $7.11 | — |
| 2021-08-11 | 7.12 | $7.12 | — |
| 2021-08-10 | 7.12 | $7.12 | — |
| 2021-08-09 | 7.12 | $7.11 | — |
| 2021-08-06 | 7.13 | $7.13 | — |
| 2021-08-05 | 7.13 | $7.13 | — |
| 2021-08-04 | 7.13 | $7.12 | — |
| 2021-08-03 | 7.13 | $7.13 | — |
| 2021-08-02 | 7.14 | $7.14 | — |
| 2021-07-30 | 7.14 | $7.14 | — |
| 2021-07-29 | 7.14 | $7.15 | — |
| 2021-07-28 | 7.13 | $7.14 | — |
| 2021-07-27 | 7.13 | $7.14 | — |
| 2021-07-26 | 7.13 | $7.15 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.03
2026-07-24
Close Price
$6.44
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.02
Average
49.87
Maximum
83.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 39.03 | $6.44 | — |
| 2026-07-23 | 39.03 | $6.44 | — |
| 2026-07-22 | 45.25 | $6.46 | — |
| 2026-07-21 | 48.96 | $6.47 | — |
| 2026-07-20 | 48.96 | $6.47 | — |
| 2026-07-17 | 52.87 | $6.48 | — |
| 2026-07-16 | 52.87 | $6.48 | — |
| 2026-07-15 | 52.87 | $6.48 | — |
| 2026-07-14 | 49.41 | $6.47 | — |
| 2026-07-13 | 49.41 | $6.47 | — |
| 2026-07-10 | 52.92 | $6.48 | — |
| 2026-07-09 | 52.92 | $6.48 | — |
| 2026-07-08 | 49.69 | $6.47 | — |
| 2026-07-07 | 53.15 | $6.48 | — |
| 2026-07-06 | 56.91 | $6.49 | — |
| 2026-07-02 | 53.81 | $6.48 | — |
| 2026-07-01 | 53.81 | $6.48 | — |
| 2026-06-30 | 53.81 | $6.48 | — |
| 2026-06-29 | 53.81 | $6.48 | — |
| 2026-06-26 | 53.81 | $6.48 | — |
| 2026-06-25 | 53.81 | $6.48 | — |
| 2026-06-24 | 53.81 | $6.48 | — |
| 2026-06-23 | 51.36 | $6.47 | — |
| 2026-06-22 | 54.08 | $6.48 | — |
| 2026-06-18 | 54.08 | $6.48 | — |
| 2026-06-17 | 54.08 | $6.48 | — |
| 2026-06-16 | 56.66 | $6.49 | — |
| 2026-06-15 | 59.34 | $6.50 | — |
| 2026-06-12 | 55.32 | $6.48 | — |
| 2026-06-11 | 53.11 | $6.47 | — |
| 2026-06-10 | 48.26 | $6.45 | — |
| 2026-06-09 | 50.76 | $6.46 | — |
| 2026-06-08 | 50.76 | $6.46 | — |
| 2026-06-05 | 50.76 | $6.46 | — |
| 2026-06-04 | 55.69 | $6.48 | — |
| 2026-06-03 | 55.69 | $6.48 | — |
| 2026-06-02 | 58.25 | $6.49 | — |
| 2026-06-01 | 56.34 | $6.48 | — |
| 2026-05-29 | 56.34 | $6.48 | — |
| 2026-05-28 | 54.47 | $6.47 | — |
| 2026-05-27 | 54.47 | $6.47 | — |
| 2026-05-26 | 52.64 | $6.46 | — |
| 2026-05-22 | 48.71 | $6.44 | — |
| 2026-05-21 | 46.61 | $6.43 | — |
| 2026-05-20 | 44.45 | $6.42 | — |
| 2026-05-19 | 39.82 | $6.40 | — |
| 2026-05-18 | 43.25 | $6.42 | — |
| 2026-05-15 | 43.25 | $6.42 | — |
| 2026-05-14 | 48.94 | $6.45 | — |
| 2026-05-13 | 46.72 | $6.44 | — |
| 2026-05-12 | 46.72 | $6.44 | — |
| 2026-05-11 | 50.71 | $6.46 | — |
| 2026-05-08 | 52.85 | $6.47 | — |
| 2026-05-07 | 50.88 | $6.46 | — |
| 2026-05-06 | 55.26 | $6.48 | — |
| 2026-05-05 | 51.27 | $6.46 | — |
| 2026-05-04 | 49.11 | $6.45 | — |
| 2026-05-01 | 53.62 | $6.47 | — |
| 2026-04-30 | 53.62 | $6.47 | — |
| 2026-04-29 | 49.43 | $6.45 | — |
| 2026-04-28 | 54.07 | $6.47 | — |
| 2026-04-27 | 56.60 | $6.48 | — |
| 2026-04-24 | 56.60 | $6.48 | — |
| 2026-04-23 | 54.69 | $6.47 | — |
| 2026-04-22 | 54.69 | $6.47 | — |
| 2026-04-21 | 54.69 | $6.47 | — |
| 2026-04-20 | 59.15 | $6.49 | — |
| 2026-04-17 | 59.15 | $6.49 | — |
| 2026-04-16 | 55.90 | $6.47 | — |
| 2026-04-15 | 55.90 | $6.47 | — |
| 2026-04-14 | 55.90 | $6.47 | — |
| 2026-04-13 | 52.68 | $6.45 | — |
| 2026-04-10 | 52.68 | $6.45 | — |
| 2026-04-09 | 54.48 | $6.46 | — |
| 2026-04-08 | 52.95 | $6.45 | — |
| 2026-04-07 | 46.09 | $6.41 | — |
| 2026-04-06 | 46.09 | $6.41 | — |
| 2026-04-02 | 44.26 | $6.40 | — |
| 2026-04-01 | 44.26 | $6.40 | — |
| 2026-03-31 | 38.61 | $6.37 | — |
| 2026-03-30 | 29.55 | $6.33 | — |
| 2026-03-27 | 29.55 | $6.33 | — |
| 2026-03-26 | 32.83 | $6.36 | — |
| 2026-03-25 | 38.19 | $6.40 | — |
| 2026-03-24 | 32.99 | $6.38 | — |
| 2026-03-23 | 32.99 | $6.38 | — |
| 2026-03-20 | 27.49 | $6.36 | — |
| 2026-03-19 | 31.13 | $6.39 | — |
| 2026-03-18 | 33.99 | $6.41 | — |
| 2026-03-17 | 35.53 | $6.42 | — |
| 2026-03-16 | 32.62 | $6.41 | — |
| 2026-03-13 | 29.60 | $6.40 | — |
| 2026-03-12 | 32.36 | $6.42 | — |
| 2026-03-11 | 37.31 | $6.45 | — |
| 2026-03-10 | 39.21 | $6.46 | — |
| 2026-03-09 | 32.69 | $6.44 | — |
| 2026-03-06 | 34.45 | $6.45 | — |
| 2026-03-05 | 40.67 | $6.48 | — |
| 2026-03-04 | 43.14 | $6.49 | — |
| 2026-03-03 | 35.73 | $6.47 | — |
| 2026-03-02 | 40.78 | $6.49 | — |
| 2026-02-27 | 43.71 | $6.50 | — |
| 2026-02-26 | 46.91 | $6.51 | — |
| 2026-02-25 | 46.91 | $6.51 | — |
| 2026-02-24 | 46.91 | $6.51 | — |
| 2026-02-23 | 46.91 | $6.51 | — |
| 2026-02-20 | 53.27 | $6.53 | — |
| 2026-02-19 | 50.06 | $6.52 | — |
| 2026-02-18 | 50.06 | $6.52 | — |
| 2026-02-17 | 46.75 | $6.51 | — |
| 2026-02-13 | 49.89 | $6.52 | — |
| 2026-02-12 | 46.47 | $6.51 | — |
| 2026-02-11 | 53.38 | $6.53 | — |
| 2026-02-10 | 53.38 | $6.53 | — |
| 2026-02-09 | 53.38 | $6.53 | — |
| 2026-02-06 | 53.38 | $6.53 | — |
| 2026-02-05 | 46.96 | $6.51 | — |
| 2026-02-04 | 46.96 | $6.51 | — |
| 2026-02-03 | 46.96 | $6.51 | — |
| 2026-02-02 | 46.96 | $6.51 | — |
| 2026-01-30 | 43.80 | $6.50 | — |
| 2026-01-29 | 46.42 | $6.51 | — |
| 2026-01-28 | 49.23 | $6.52 | — |
| 2026-01-27 | 52.22 | $6.53 | — |
| 2026-01-26 | 52.22 | $6.53 | — |
| 2026-01-23 | 55.25 | $6.54 | — |
| 2026-01-22 | 58.48 | $6.55 | — |
| 2026-01-21 | 56.04 | $6.54 | — |
| 2026-01-20 | 50.52 | $6.52 | — |
| 2026-01-16 | 61.53 | $6.55 | — |
| 2026-01-15 | 61.53 | $6.55 | — |
| 2026-01-14 | 58.83 | $6.54 | — |
| 2026-01-13 | 63.03 | $6.55 | — |
| 2026-01-12 | 60.34 | $6.54 | — |
| 2026-01-09 | 60.34 | $6.54 | — |
| 2026-01-08 | 60.34 | $6.54 | — |
| 2026-01-07 | 57.70 | $6.53 | — |
| 2026-01-06 | 61.59 | $6.54 | — |
| 2026-01-05 | 58.96 | $6.53 | — |
| 2026-01-02 | 56.11 | $6.52 | — |
| 2025-12-31 | 56.11 | $6.52 | — |
| 2025-12-30 | 59.87 | $6.53 | — |
| 2025-12-29 | 57.14 | $6.52 | — |
| 2025-12-26 | 57.14 | $6.52 | — |
| 2025-12-24 | 57.14 | $6.52 | — |
| 2025-12-23 | 57.14 | $6.52 | — |
| 2025-12-22 | 57.14 | $6.52 | — |
| 2025-12-19 | 54.75 | $6.51 | — |
| 2025-12-18 | 54.75 | $6.51 | — |
| 2025-12-17 | 52.37 | $6.50 | — |
| 2025-12-16 | 52.37 | $6.50 | — |
| 2025-12-15 | 54.99 | $6.51 | — |
| 2025-12-12 | 52.74 | $6.50 | — |
| 2025-12-11 | 58.26 | $6.52 | — |
| 2025-12-10 | 53.65 | $6.50 | — |
| 2025-12-09 | 51.08 | $6.49 | — |
| 2025-12-08 | 53.92 | $6.50 | — |
| 2025-12-05 | 56.93 | $6.51 | — |
| 2025-12-04 | 56.93 | $6.51 | — |
| 2025-12-03 | 56.93 | $6.51 | — |
| 2025-12-02 | 54.77 | $6.50 | — |
| 2025-12-01 | 52.50 | $6.49 | — |
| 2025-11-28 | 55.12 | $6.50 | — |
| 2025-11-26 | 52.89 | $6.49 | — |
| 2025-11-25 | 50.55 | $6.48 | — |
| 2025-11-24 | 45.40 | $6.46 | — |
| 2025-11-21 | 42.56 | $6.45 | — |
| 2025-11-20 | 36.26 | $6.43 | — |
| 2025-11-19 | 36.26 | $6.43 | — |
| 2025-11-18 | 36.26 | $6.43 | — |
| 2025-11-17 | 38.05 | $6.44 | — |
| 2025-11-14 | 41.98 | $6.46 | — |
| 2025-11-13 | 44.15 | $6.47 | — |
| 2025-11-12 | 48.96 | $6.49 | — |
| 2025-11-11 | 46.18 | $6.48 | — |
| 2025-11-10 | 46.18 | $6.48 | — |
| 2025-11-07 | 40.30 | $6.46 | — |
| 2025-11-06 | 40.30 | $6.46 | — |
| 2025-11-05 | 42.39 | $6.47 | — |
| 2025-11-04 | 39.41 | $6.46 | — |
| 2025-11-03 | 43.71 | $6.48 | — |
| 2025-10-31 | 46.10 | $6.49 | — |
| 2025-10-30 | 46.10 | $6.49 | — |
| 2025-10-29 | 51.15 | $6.51 | — |
| 2025-10-28 | 53.96 | $6.52 | — |
| 2025-10-27 | 53.96 | $6.52 | — |
| 2025-10-24 | 51.56 | $6.51 | — |
| 2025-10-23 | 49.03 | $6.50 | — |
| 2025-10-22 | 46.38 | $6.49 | — |
| 2025-10-21 | 48.79 | $6.50 | — |
| 2025-10-20 | 48.79 | $6.50 | — |
| 2025-10-17 | 43.48 | $6.48 | — |
| 2025-10-16 | 45.74 | $6.49 | — |
| 2025-10-15 | 48.10 | $6.50 | — |
| 2025-10-14 | 39.13 | $6.47 | — |
| 2025-10-13 | 35.60 | $6.46 | — |
| 2025-10-10 | 31.84 | $6.45 | — |
| 2025-10-09 | 40.90 | $6.49 | — |
| 2025-10-08 | 47.29 | $6.51 | — |
| 2025-10-07 | 47.29 | $6.51 | — |
| 2025-10-06 | 50.87 | $6.52 | — |
| 2025-10-03 | 54.82 | $6.53 | — |
| 2025-10-02 | 54.82 | $6.53 | — |
| 2025-10-01 | 51.42 | $6.52 | — |
| 2025-09-30 | 51.42 | $6.52 | — |
| 2025-09-29 | 51.42 | $6.52 | — |
| 2025-09-26 | 51.42 | $6.52 | — |
| 2025-09-25 | 48.24 | $6.51 | — |
| 2025-09-24 | 55.08 | $6.53 | — |
| 2025-09-23 | 59.06 | $6.54 | — |
| 2025-09-22 | 59.06 | $6.54 | — |
| 2025-09-19 | 59.06 | $6.54 | — |
| 2025-09-18 | 62.96 | $6.55 | — |
| 2025-09-17 | 60.48 | $6.54 | — |
| 2025-09-16 | 60.48 | $6.54 | — |
| 2025-09-15 | 64.36 | $6.55 | — |
| 2025-09-12 | 62.05 | $6.54 | — |
| 2025-09-11 | 66.13 | $6.55 | — |
| 2025-09-10 | 63.87 | $6.54 | — |
| 2025-09-09 | 61.43 | $6.53 | — |
| 2025-09-08 | 65.65 | $6.54 | — |
| 2025-09-05 | 65.65 | $6.54 | — |
| 2025-09-04 | 60.79 | $6.52 | — |
| 2025-09-03 | 57.96 | $6.51 | — |
| 2025-09-02 | 57.96 | $6.51 | — |
| 2025-08-29 | 66.63 | $6.53 | — |
| 2025-08-28 | 66.63 | $6.53 | — |
| 2025-08-27 | 66.63 | $6.53 | — |
| 2025-08-26 | 66.63 | $6.53 | — |
| 2025-08-25 | 64.46 | $6.52 | — |
| 2025-08-22 | 64.46 | $6.52 | — |
| 2025-08-21 | 56.90 | $6.49 | — |
| 2025-08-20 | 61.01 | $6.50 | — |
| 2025-08-19 | 61.01 | $6.50 | — |
| 2025-08-18 | 61.01 | $6.50 | — |
| 2025-08-15 | 61.01 | $6.50 | — |
| 2025-08-14 | 61.01 | $6.50 | — |
| 2025-08-13 | 64.62 | $6.51 | — |
| 2025-08-12 | 60.14 | $6.49 | — |
| 2025-08-11 | 54.67 | $6.47 | — |
| 2025-08-08 | 58.48 | $6.48 | — |
| 2025-08-07 | 58.48 | $6.48 | — |
| 2025-08-06 | 58.48 | $6.48 | — |
| 2025-08-05 | 58.48 | $6.48 | — |
| 2025-08-04 | 58.48 | $6.48 | — |
| 2025-08-01 | 53.46 | $6.46 | — |
| 2025-07-31 | 56.72 | $6.47 | — |
| 2025-07-30 | 56.72 | $6.47 | — |
| 2025-07-29 | 60.01 | $6.48 | — |
| 2025-07-28 | 63.52 | $6.49 | — |
| 2025-07-25 | 63.52 | $6.49 | — |
| 2025-07-24 | 61.49 | $6.48 | — |
| 2025-07-23 | 64.92 | $6.49 | — |
| 2025-07-22 | 62.96 | $6.48 | — |
| 2025-07-21 | 62.96 | $6.48 | — |
| 2025-07-18 | 60.99 | $6.47 | — |
| 2025-07-17 | 58.91 | $6.46 | — |
| 2025-07-16 | 56.72 | $6.45 | — |
| 2025-07-15 | 59.74 | $6.46 | — |
| 2025-07-14 | 62.93 | $6.47 | — |
| 2025-07-11 | 62.93 | $6.47 | — |
| 2025-07-10 | 69.64 | $6.49 | — |
| 2025-07-09 | 68.02 | $6.48 | — |
| 2025-07-08 | 66.32 | $6.47 | — |
| 2025-07-07 | 69.86 | $6.48 | — |
| 2025-07-03 | 73.60 | $6.49 | — |
| 2025-07-02 | 73.60 | $6.49 | — |
| 2025-07-01 | 72.26 | $6.48 | — |
| 2025-06-30 | 70.85 | $6.47 | — |
| 2025-06-27 | 69.38 | $6.46 | — |
| 2025-06-26 | 69.38 | $6.46 | — |
| 2025-06-25 | 67.92 | $6.45 | — |
| 2025-06-24 | 67.92 | $6.45 | — |
| 2025-06-23 | 63.15 | $6.42 | — |
| 2025-06-20 | 61.33 | $6.41 | — |
| 2025-06-18 | 59.43 | $6.40 | — |
| 2025-06-17 | 57.44 | $6.39 | — |
| 2025-06-16 | 60.25 | $6.40 | — |
| 2025-06-13 | 58.31 | $6.39 | — |
| 2025-06-12 | 61.14 | $6.40 | — |
| 2025-06-11 | 64.09 | $6.41 | — |
| 2025-06-10 | 62.37 | $6.40 | — |
| 2025-06-09 | 60.57 | $6.39 | — |
| 2025-06-06 | 60.57 | $6.39 | — |
| 2025-06-05 | 60.57 | $6.39 | — |
| 2025-06-04 | 60.57 | $6.39 | — |
| 2025-06-03 | 60.57 | $6.39 | — |
| 2025-06-02 | 57.41 | $6.37 | — |
| 2025-05-30 | 59.68 | $6.38 | — |
| 2025-05-29 | 59.68 | $6.38 | — |
| 2025-05-28 | 58.19 | $6.37 | — |
| 2025-05-27 | 58.19 | $6.37 | — |
| 2025-05-23 | 53.54 | $6.34 | — |
| 2025-05-22 | 55.49 | $6.35 | — |
| 2025-05-21 | 57.49 | $6.36 | — |
| 2025-05-20 | 61.70 | $6.38 | — |
| 2025-05-19 | 61.70 | $6.38 | — |
| 2025-05-16 | 63.81 | $6.39 | — |
| 2025-05-15 | 62.59 | $6.38 | — |
| 2025-05-14 | 62.59 | $6.38 | — |
| 2025-05-13 | 64.55 | $6.39 | — |
| 2025-05-12 | 62.31 | $6.37 | — |
| 2025-05-09 | 55.67 | $6.32 | — |
| 2025-05-08 | 55.67 | $6.32 | — |
| 2025-05-07 | 54.21 | $6.31 | — |
| 2025-05-06 | 54.21 | $6.31 | — |
| 2025-05-05 | 55.87 | $6.32 | — |
| 2025-05-02 | 55.87 | $6.32 | — |
| 2025-05-01 | 53.29 | $6.30 | — |
| 2025-04-30 | 53.29 | $6.30 | — |
| 2025-04-29 | 54.73 | $6.31 | — |
| 2025-04-28 | 53.54 | $6.30 | — |
| 2025-04-25 | 53.54 | $6.30 | — |
| 2025-04-24 | 52.40 | $6.29 | — |
| 2025-04-23 | 48.85 | $6.26 | — |
| 2025-04-22 | 43.50 | $6.22 | — |
| 2025-04-21 | 38.95 | $6.19 | — |
| 2025-04-17 | 42.17 | $6.22 | — |
| 2025-04-16 | 38.97 | $6.20 | — |
| 2025-04-15 | 38.97 | $6.20 | — |
| 2025-04-14 | 37.41 | $6.19 | — |
| 2025-04-11 | 30.66 | $6.15 | — |
| 2025-04-10 | 28.84 | $6.14 | — |
| 2025-04-09 | 30.36 | $6.16 | — |
| 2025-04-08 | 20.43 | $6.11 | — |
| 2025-04-07 | 20.99 | $6.12 | — |
| 2025-04-04 | 24.20 | $6.17 | — |
| 2025-04-03 | 30.35 | $6.24 | — |
| 2025-04-02 | 41.93 | $6.32 | — |
| 2025-04-01 | 39.17 | $6.31 | — |
| 2025-03-31 | 36.30 | $6.30 | — |
| 2025-03-28 | 36.30 | $6.30 | — |
| 2025-03-27 | 39.68 | $6.32 | — |
| 2025-03-26 | 43.53 | $6.34 | — |
| 2025-03-25 | 47.96 | $6.36 | — |
| 2025-03-24 | 47.96 | $6.36 | — |
| 2025-03-21 | 42.70 | $6.34 | — |
| 2025-03-20 | 44.86 | $6.35 | — |
| 2025-03-19 | 42.08 | $6.34 | — |
| 2025-03-18 | 39.18 | $6.33 | — |
| 2025-03-17 | 39.18 | $6.33 | — |
| 2025-03-14 | 36.30 | $6.32 | — |
| 2025-03-13 | 29.99 | $6.30 | — |
| 2025-03-12 | 34.92 | $6.33 | — |
| 2025-03-11 | 34.92 | $6.33 | — |
| 2025-03-10 | 36.73 | $6.34 | — |
| 2025-03-07 | 43.12 | $6.37 | — |
| 2025-03-06 | 43.12 | $6.37 | — |
| 2025-03-05 | 45.49 | $6.38 | — |
| 2025-03-04 | 45.49 | $6.38 | — |
| 2025-03-03 | 47.88 | $6.39 | — |
| 2025-02-28 | 53.17 | $6.41 | — |
| 2025-02-27 | 50.58 | $6.40 | — |
| 2025-02-26 | 53.39 | $6.41 | — |
| 2025-02-25 | 50.79 | $6.40 | — |
| 2025-02-24 | 50.79 | $6.40 | — |
| 2025-02-21 | 48.18 | $6.39 | — |
| 2025-02-20 | 53.57 | $6.41 | — |
| 2025-02-19 | 50.97 | $6.40 | — |
| 2025-02-18 | 53.84 | $6.41 | — |
| 2025-02-14 | 53.84 | $6.41 | — |
| 2025-02-13 | 51.37 | $6.40 | — |
| 2025-02-12 | 45.85 | $6.38 | — |
| 2025-02-11 | 51.39 | $6.40 | — |
| 2025-02-10 | 51.39 | $6.40 | — |
| 2025-02-07 | 51.39 | $6.40 | — |
| 2025-02-06 | 54.19 | $6.41 | — |
| 2025-02-05 | 57.15 | $6.42 | — |
| 2025-02-04 | 52.19 | $6.40 | — |
| 2025-02-03 | 49.40 | $6.39 | — |
| 2025-01-31 | 55.55 | $6.41 | — |
| 2025-01-30 | 55.55 | $6.41 | — |
| 2025-01-29 | 52.90 | $6.40 | — |
| 2025-01-28 | 52.90 | $6.40 | — |
| 2025-01-27 | 52.90 | $6.40 | — |
| 2025-01-24 | 55.75 | $6.41 | — |
| 2025-01-23 | 53.36 | $6.40 | — |
| 2025-01-22 | 56.24 | $6.41 | — |
| 2025-01-21 | 56.24 | $6.41 | — |
| 2025-01-17 | 54.00 | $6.40 | — |
| 2025-01-16 | 49.06 | $6.38 | — |
| 2025-01-15 | 49.06 | $6.38 | — |
| 2025-01-14 | 36.79 | $6.34 | — |
| 2025-01-13 | 32.95 | $6.33 | — |
| 2025-01-10 | 34.97 | $6.34 | — |
| 2025-01-08 | 39.57 | $6.36 | — |
| 2025-01-07 | 42.20 | $6.37 | — |
| 2025-01-06 | 45.05 | $6.38 | — |
| 2025-01-03 | 41.28 | $6.37 | — |
| 2025-01-02 | 37.19 | $6.36 | — |
| 2024-12-31 | 32.74 | $6.35 | — |
| 2024-12-30 | 32.74 | $6.35 | — |
| 2024-12-27 | 32.74 | $6.35 | — |
| 2024-12-26 | 32.74 | $6.35 | — |
| 2024-12-24 | 32.74 | $6.35 | — |
| 2024-12-23 | 32.74 | $6.35 | — |
| 2024-12-20 | 32.74 | $6.35 | — |
| 2024-12-19 | 29.23 | $6.34 | — |
| 2024-12-18 | 36.45 | $6.38 | — |
| 2024-12-17 | 41.29 | $6.40 | — |
| 2024-12-16 | 47.25 | $6.42 | — |
| 2024-12-13 | 47.25 | $6.42 | — |
| 2024-12-12 | 50.55 | $6.43 | — |
| 2024-12-11 | 54.13 | $6.44 | — |
| 2024-12-10 | 54.13 | $6.44 | — |
| 2024-12-09 | 57.84 | $6.45 | — |
| 2024-12-06 | 57.84 | $6.45 | — |
| 2024-12-05 | 57.84 | $6.45 | — |
| 2024-12-04 | 57.84 | $6.45 | — |
| 2024-12-03 | 55.35 | $6.44 | — |
| 2024-12-02 | 58.63 | $6.45 | — |
| 2024-11-29 | 56.16 | $6.44 | — |
| 2024-11-27 | 53.52 | $6.43 | — |
| 2024-11-26 | 53.52 | $6.43 | — |
| 2024-11-25 | 56.60 | $6.44 | — |
| 2024-11-22 | 51.28 | $6.42 | — |
| 2024-11-21 | 51.28 | $6.42 | — |
| 2024-11-20 | 48.43 | $6.41 | — |
| 2024-11-19 | 48.43 | $6.41 | — |
| 2024-11-18 | 45.55 | $6.40 | — |
| 2024-11-15 | 45.55 | $6.40 | — |
| 2024-11-14 | 50.65 | $6.42 | — |
| 2024-11-13 | 53.50 | $6.43 | — |
| 2024-11-12 | 53.50 | $6.43 | — |
| 2024-11-11 | 63.09 | $6.46 | — |
| 2024-11-08 | 60.86 | $6.45 | — |
| 2024-11-07 | 58.49 | $6.44 | — |
| 2024-11-06 | 53.09 | $6.42 | — |
| 2024-11-05 | 46.46 | $6.40 | — |
| 2024-11-04 | 46.46 | $6.40 | — |
| 2024-11-01 | 46.46 | $6.40 | — |
| 2024-10-31 | 39.09 | $6.38 | — |
| 2024-10-30 | 44.97 | $6.40 | — |
| 2024-10-29 | 44.97 | $6.40 | — |
| 2024-10-28 | 44.97 | $6.40 | — |
| 2024-10-25 | 44.97 | $6.40 | — |
| 2024-10-24 | 44.97 | $6.40 | — |
| 2024-10-23 | 41.57 | $6.39 | — |
| 2024-10-22 | 47.10 | $6.41 | — |
| 2024-10-21 | 50.28 | $6.42 | — |
| 2024-10-18 | 57.68 | $6.44 | — |
| 2024-10-17 | 57.68 | $6.44 | — |
| 2024-10-16 | 61.79 | $6.45 | — |
| 2024-10-15 | 59.02 | $6.44 | — |
| 2024-10-14 | 55.99 | $6.43 | — |
| 2024-10-11 | 55.99 | $6.43 | — |
| 2024-10-10 | 52.84 | $6.42 | — |
| 2024-10-09 | 56.69 | $6.43 | — |
| 2024-10-08 | 56.69 | $6.43 | — |
| 2024-10-07 | 56.69 | $6.43 | — |
| 2024-10-04 | 69.76 | $6.46 | — |
| 2024-10-03 | 69.76 | $6.46 | — |
| 2024-10-02 | 74.96 | $6.47 | — |
| 2024-10-01 | 74.96 | $6.47 | — |
| 2024-09-30 | 74.96 | $6.47 | — |
| 2024-09-27 | 74.96 | $6.47 | — |
| 2024-09-26 | 71.50 | $6.45 | — |
| 2024-09-25 | 71.50 | $6.45 | — |
| 2024-09-24 | 76.26 | $6.46 | — |
| 2024-09-23 | 76.26 | $6.46 | — |
| 2024-09-20 | 76.26 | $6.46 | — |
| 2024-09-19 | 76.26 | $6.46 | — |
| 2024-09-18 | 73.38 | $6.44 | — |
| 2024-09-17 | 73.38 | $6.44 | — |
| 2024-09-16 | 71.83 | $6.43 | — |
| 2024-09-13 | 70.19 | $6.42 | — |
| 2024-09-12 | 66.47 | $6.40 | — |
| 2024-09-11 | 64.36 | $6.39 | — |
| 2024-09-10 | 64.36 | $6.39 | — |
| 2024-09-09 | 64.36 | $6.39 | — |
| 2024-09-06 | 64.36 | $6.39 | — |
| 2024-09-05 | 64.36 | $6.39 | — |
| 2024-09-04 | 62.54 | $6.38 | — |
| 2024-09-03 | 60.62 | $6.37 | — |
| 2024-08-30 | 67.14 | $6.39 | — |
| 2024-08-29 | 67.14 | $6.39 | — |
| 2024-08-28 | 67.14 | $6.39 | — |
| 2024-08-27 | 67.14 | $6.39 | — |
| 2024-08-26 | 70.22 | $6.40 | — |
| 2024-08-23 | 68.86 | $6.39 | — |
| 2024-08-22 | 64.22 | $6.36 | — |
| 2024-08-21 | 64.22 | $6.36 | — |
| 2024-08-20 | 62.54 | $6.35 | — |
| 2024-08-19 | 62.54 | $6.35 | — |
| 2024-08-16 | 60.89 | $6.34 | — |
| 2024-08-15 | 59.17 | $6.33 | — |
| 2024-08-14 | 57.39 | $6.32 | — |
| 2024-08-13 | 55.56 | $6.31 | — |
| 2024-08-12 | 51.59 | $6.29 | — |
| 2024-08-09 | 53.88 | $6.30 | — |
| 2024-08-08 | 51.85 | $6.29 | — |
| 2024-08-07 | 49.76 | $6.28 | — |
| 2024-08-06 | 47.59 | $6.27 | — |
| 2024-08-05 | 42.92 | $6.25 | — |
| 2024-08-02 | 51.68 | $6.29 | — |
| 2024-08-01 | 57.22 | $6.31 | — |
| 2024-07-31 | 63.72 | $6.33 | — |
| 2024-07-30 | 59.33 | $6.31 | — |
| 2024-07-29 | 62.94 | $6.32 | — |
| 2024-07-26 | 62.94 | $6.32 | — |
| 2024-07-25 | 60.79 | $6.31 | — |
| 2024-07-24 | 60.79 | $6.31 | — |
| 2024-07-23 | 67.92 | $6.33 | — |
| 2024-07-22 | 66.03 | $6.32 | — |
| 2024-07-19 | 64.01 | $6.31 | — |
| 2024-07-18 | 64.01 | $6.31 | — |
| 2024-07-17 | 67.63 | $6.32 | — |
| 2024-07-16 | 71.48 | $6.33 | — |
| 2024-07-15 | 68.03 | $6.31 | — |
| 2024-07-12 | 66.07 | $6.30 | — |
| 2024-07-11 | 63.99 | $6.29 | — |
| 2024-07-10 | 59.22 | $6.27 | — |
| 2024-07-09 | 56.48 | $6.26 | — |
| 2024-07-08 | 56.48 | $6.26 | — |
| 2024-07-05 | 53.67 | $6.25 | — |
| 2024-07-03 | 50.65 | $6.24 | — |
| 2024-07-02 | 47.38 | $6.23 | — |
| 2024-07-01 | 47.38 | $6.23 | — |
| 2024-06-28 | 50.39 | $6.24 | — |
| 2024-06-27 | 50.39 | $6.24 | — |
| 2024-06-26 | 50.39 | $6.24 | — |
| 2024-06-25 | 53.29 | $6.25 | — |
| 2024-06-24 | 56.37 | $6.26 | — |
| 2024-06-21 | 53.83 | $6.25 | — |
| 2024-06-20 | 53.83 | $6.25 | — |
| 2024-06-18 | 53.83 | $6.25 | — |
| 2024-06-17 | 48.72 | $6.23 | — |
| 2024-06-14 | 51.43 | $6.24 | — |
| 2024-06-13 | 57.49 | $6.26 | — |
| 2024-06-12 | 57.49 | $6.26 | — |
| 2024-06-11 | 49.42 | $6.23 | — |
| 2024-06-10 | 49.42 | $6.23 | — |
| 2024-06-07 | 49.42 | $6.23 | — |
| 2024-06-06 | 52.25 | $6.24 | — |
| 2024-06-05 | 55.27 | $6.25 | — |
| 2024-06-04 | 52.67 | $6.24 | — |
| 2024-06-03 | 52.67 | $6.24 | — |
| 2024-05-31 | 50.06 | $6.23 | — |
| 2024-05-30 | 47.30 | $6.22 | — |
| 2024-05-29 | 44.38 | $6.21 | — |
| 2024-05-28 | 49.61 | $6.23 | — |
| 2024-05-24 | 52.55 | $6.24 | — |
| 2024-05-23 | 52.55 | $6.24 | — |
| 2024-05-22 | 55.51 | $6.25 | — |
| 2024-05-21 | 58.66 | $6.26 | — |
| 2024-05-20 | 58.66 | $6.26 | — |
| 2024-05-17 | 58.66 | $6.26 | — |
| 2024-05-16 | 58.66 | $6.26 | — |
| 2024-05-15 | 58.66 | $6.26 | — |
| 2024-05-14 | 52.39 | $6.23 | — |
| 2024-05-13 | 52.39 | $6.23 | — |
| 2024-05-10 | 52.39 | $6.23 | — |
| 2024-05-09 | 54.77 | $6.24 | — |
| 2024-05-08 | 54.77 | $6.24 | — |
| 2024-05-07 | 57.10 | $6.25 | — |
| 2024-05-06 | 57.10 | $6.25 | — |
| 2024-05-03 | 55.39 | $6.24 | — |
| 2024-05-02 | 49.64 | $6.21 | — |
| 2024-05-01 | 45.18 | $6.19 | — |
| 2024-04-30 | 42.76 | $6.18 | — |
| 2024-04-29 | 46.66 | $6.20 | — |
| 2024-04-26 | 41.60 | $6.18 | — |
| 2024-04-25 | 38.85 | $6.17 | — |
| 2024-04-24 | 42.67 | $6.19 | — |
| 2024-04-23 | 42.67 | $6.19 | — |
| 2024-04-22 | 37.08 | $6.17 | — |
| 2024-04-19 | 30.64 | $6.15 | — |
| 2024-04-18 | 27.11 | $6.14 | — |
| 2024-04-17 | 27.11 | $6.14 | — |
| 2024-04-16 | 28.41 | $6.15 | — |
| 2024-04-15 | 31.28 | $6.17 | — |
| 2024-04-12 | 36.54 | $6.20 | — |
| 2024-04-11 | 38.60 | $6.21 | — |
| 2024-04-10 | 43.21 | $6.23 | — |
| 2024-04-09 | 52.09 | $6.26 | — |
| 2024-04-08 | 52.09 | $6.26 | — |
| 2024-04-05 | 52.09 | $6.26 | — |
| 2024-04-04 | 52.09 | $6.26 | — |
| 2024-04-03 | 52.09 | $6.26 | — |
| 2024-04-02 | 52.09 | $6.26 | — |
| 2024-04-01 | 57.93 | $6.28 | — |
| 2024-03-28 | 64.82 | $6.30 | — |
| 2024-03-27 | 62.71 | $6.29 | — |
| 2024-03-26 | 60.46 | $6.28 | — |
| 2024-03-25 | 60.46 | $6.28 | — |
| 2024-03-22 | 63.95 | $6.29 | — |
| 2024-03-21 | 61.86 | $6.28 | — |
| 2024-03-20 | 59.64 | $6.27 | — |
| 2024-03-19 | 57.28 | $6.26 | — |
| 2024-03-18 | 54.76 | $6.25 | — |
| 2024-03-15 | 52.08 | $6.24 | — |
| 2024-03-14 | 55.19 | $6.25 | — |
| 2024-03-13 | 62.24 | $6.27 | — |
| 2024-03-12 | 62.24 | $6.27 | — |
| 2024-03-11 | 62.24 | $6.27 | — |
| 2024-03-08 | 62.24 | $6.27 | — |
| 2024-03-07 | 60.17 | $6.26 | — |
| 2024-03-06 | 57.98 | $6.25 | — |
| 2024-03-05 | 55.66 | $6.24 | — |
| 2024-03-04 | 55.66 | $6.24 | — |
| 2024-03-01 | 55.66 | $6.24 | — |
| 2024-02-29 | 53.45 | $6.23 | — |
| 2024-02-28 | 51.15 | $6.22 | — |
| 2024-02-27 | 51.15 | $6.22 | — |
| 2024-02-26 | 56.17 | $6.24 | — |
| 2024-02-23 | 54.03 | $6.23 | — |
| 2024-02-22 | 54.03 | $6.23 | — |
| 2024-02-21 | 49.57 | $6.21 | — |
| 2024-02-20 | 49.57 | $6.21 | — |
| 2024-02-16 | 49.57 | $6.21 | — |
| 2024-02-15 | 51.72 | $6.22 | — |
| 2024-02-14 | 49.65 | $6.21 | — |
| 2024-02-13 | 47.51 | $6.20 | — |
| 2024-02-12 | 59.52 | $6.25 | — |
| 2024-02-09 | 59.52 | $6.25 | — |
| 2024-02-08 | 57.59 | $6.24 | — |
| 2024-02-07 | 57.59 | $6.24 | — |
| 2024-02-06 | 57.59 | $6.24 | — |
| 2024-02-05 | 53.80 | $6.22 | — |
| 2024-02-02 | 61.65 | $6.25 | — |
| 2024-02-01 | 64.63 | $6.26 | — |
| 2024-01-31 | 62.93 | $6.25 | — |
| 2024-01-30 | 65.95 | $6.26 | — |
| 2024-01-29 | 65.95 | $6.26 | — |
| 2024-01-26 | 64.41 | $6.25 | — |
| 2024-01-25 | 62.81 | $6.24 | — |
| 2024-01-24 | 61.15 | $6.23 | — |
| 2024-01-23 | 61.15 | $6.23 | — |
| 2024-01-22 | 61.15 | $6.23 | — |
| 2024-01-19 | 57.93 | $6.21 | — |
| 2024-01-18 | 57.93 | $6.21 | — |
| 2024-01-17 | 57.93 | $6.21 | — |
| 2024-01-16 | 62.36 | $6.23 | — |
| 2024-01-12 | 67.24 | $6.25 | — |
| 2024-01-11 | 65.98 | $6.24 | — |
| 2024-01-10 | 65.98 | $6.24 | — |
| 2024-01-09 | 63.42 | $6.22 | — |
| 2024-01-08 | 63.42 | $6.22 | — |
| 2024-01-05 | 60.77 | $6.20 | — |
| 2024-01-04 | 60.77 | $6.20 | — |
| 2024-01-03 | 62.83 | $6.21 | — |
| 2024-01-02 | 69.54 | $6.24 | — |
| 2023-12-29 | 80.43 | $6.28 | — |
| 2023-12-28 | 80.43 | $6.28 | — |
| 2023-12-27 | 83.37 | $6.29 | — |
| 2023-12-26 | 82.13 | $6.27 | — |
| 2023-12-22 | 81.47 | $6.26 | — |
| 2023-12-21 | 81.47 | $6.26 | — |
| 2023-12-20 | 80.84 | $6.25 | — |
| 2023-12-19 | 79.50 | $6.23 | — |
| 2023-12-18 | 78.79 | $6.22 | — |
| 2023-12-15 | 78.79 | $6.22 | — |
| 2023-12-14 | 78.79 | $6.22 | — |
| 2023-12-13 | 72.26 | $6.14 | — |
| 2023-12-12 | 67.50 | $6.10 | — |
| 2023-12-11 | 66.13 | $6.09 | — |
| 2023-12-08 | 68.90 | $6.10 | — |
| 2023-12-07 | 71.77 | $6.11 | — |
| 2023-12-06 | 71.77 | $6.11 | — |
| 2023-12-05 | 71.77 | $6.11 | — |
| 2023-12-04 | 70.72 | $6.10 | — |
| 2023-12-01 | 70.72 | $6.10 | — |
| 2023-11-30 | 68.63 | $6.08 | — |
| 2023-11-29 | 68.63 | $6.08 | — |
| 2023-11-28 | 65.27 | $6.05 | — |
| 2023-11-27 | 64.05 | $6.04 | — |
| 2023-11-24 | 62.81 | $6.03 | — |
| 2023-11-22 | 62.81 | $6.03 | — |
| 2023-11-21 | 61.62 | $6.02 | — |
| 2023-11-20 | 61.62 | $6.02 | — |
| 2023-11-17 | 60.47 | $6.01 | — |
| 2023-11-16 | 59.32 | $6.00 | — |
| 2023-11-15 | 61.01 | $6.01 | — |
| 2023-11-14 | 62.71 | $6.02 | — |
| 2023-11-13 | 54.23 | $5.95 | — |
| 2023-11-10 | 54.23 | $5.95 | — |
| 2023-11-09 | 54.23 | $5.95 | — |
| 2023-11-08 | 59.17 | $5.98 | — |
| 2023-11-07 | 59.17 | $5.98 | — |
| 2023-11-06 | 60.84 | $5.99 | — |
| 2023-11-03 | 60.84 | $5.99 | — |
| 2023-11-02 | 53.78 | $5.93 | — |
| 2023-11-01 | 42.24 | $5.86 | — |
| 2023-10-31 | 38.04 | $5.84 | — |
| 2023-10-30 | 33.44 | $5.82 | — |
| 2023-10-27 | 31.00 | $5.81 | — |
| 2023-10-26 | 32.12 | $5.82 | — |
| 2023-10-25 | 33.26 | $5.83 | — |
| 2023-10-24 | 34.41 | $5.84 | — |
| 2023-10-23 | 29.77 | $5.82 | — |
| 2023-10-20 | 27.33 | $5.81 | — |
| 2023-10-19 | 29.26 | $5.83 | — |
| 2023-10-18 | 30.28 | $5.84 | — |
| 2023-10-17 | 33.61 | $5.87 | — |
| 2023-10-16 | 36.13 | $5.89 | — |
| 2023-10-13 | 37.46 | $5.90 | — |
| 2023-10-12 | 37.46 | $5.90 | — |
| 2023-10-11 | 41.62 | $5.93 | — |
| 2023-10-10 | 39.49 | $5.92 | — |
| 2023-10-09 | 26.84 | $5.87 | — |
| 2023-10-06 | 26.84 | $5.87 | — |
| 2023-10-05 | 26.84 | $5.87 | — |
| 2023-10-04 | 26.84 | $5.87 | — |
| 2023-10-03 | 26.84 | $5.87 | — |
| 2023-10-02 | 32.02 | $5.92 | — |
| 2023-09-29 | 37.52 | $5.96 | — |
| 2023-09-28 | 31.97 | $5.94 | — |
| 2023-09-27 | 31.97 | $5.94 | — |
| 2023-09-26 | 33.30 | $5.95 | — |
| 2023-09-25 | 37.81 | $5.98 | — |
| 2023-09-22 | 41.35 | $6.00 | — |
| 2023-09-21 | 38.62 | $5.99 | — |
| 2023-09-20 | 46.92 | $6.03 | — |
| 2023-09-19 | 46.92 | $6.03 | — |
| 2023-09-18 | 49.32 | $6.04 | — |
| 2023-09-15 | 51.83 | $6.05 | — |
| 2023-09-14 | 54.46 | $6.06 | — |
| 2023-09-13 | 52.15 | $6.05 | — |
| 2023-09-12 | 52.15 | $6.05 | — |
| 2023-09-11 | 52.15 | $6.05 | — |
| 2023-09-08 | 49.98 | $6.04 | — |
| 2023-09-07 | 49.98 | $6.04 | — |
| 2023-09-06 | 49.98 | $6.04 | — |
| 2023-09-05 | 52.00 | $6.05 | — |
| 2023-09-01 | 58.80 | $6.08 | — |
| 2023-08-31 | 58.80 | $6.08 | — |
| 2023-08-30 | 57.11 | $6.07 | — |
| 2023-08-29 | 55.38 | $6.06 | — |
| 2023-08-28 | 49.56 | $6.03 | — |
| 2023-08-25 | 47.39 | $6.02 | — |
| 2023-08-24 | 47.39 | $6.02 | — |
| 2023-08-23 | 49.31 | $6.03 | — |
| 2023-08-22 | 42.71 | $6.00 | — |
| 2023-08-21 | 40.24 | $5.99 | — |
| 2023-08-18 | 41.96 | $6.00 | — |
| 2023-08-17 | 43.73 | $6.01 | — |
| 2023-08-16 | 47.53 | $6.03 | — |
| 2023-08-15 | 49.59 | $6.04 | — |
| 2023-08-14 | 51.71 | $6.05 | — |
| 2023-08-11 | 51.71 | $6.05 | — |
| 2023-08-10 | 56.03 | $6.07 | — |
| 2023-08-09 | 54.21 | $6.06 | — |
| 2023-08-08 | 52.34 | $6.05 | — |
| 2023-08-07 | 52.34 | $6.05 | — |
| 2023-08-04 | 50.51 | $6.04 | — |
| 2023-08-03 | 46.62 | $6.02 | — |
| 2023-08-02 | 50.38 | $6.04 | — |
| 2023-08-01 | 56.93 | $6.07 | — |
| 2023-07-31 | 62.03 | $6.09 | — |
| 2023-07-28 | 60.34 | $6.08 | — |
| 2023-07-27 | 60.34 | $6.08 | — |
| 2023-07-26 | 60.34 | $6.08 | — |
| 2023-07-25 | 60.34 | $6.08 | — |
| 2023-07-24 | 62.61 | $6.09 | — |
| 2023-07-21 | 61.22 | $6.08 | — |
| 2023-07-20 | 61.22 | $6.08 | — |
| 2023-07-19 | 65.61 | $6.10 | — |
| 2023-07-18 | 64.40 | $6.09 | — |
| 2023-07-17 | 61.84 | $6.07 | — |
| 2023-07-14 | 64.02 | $6.08 | — |
| 2023-07-13 | 64.02 | $6.08 | — |
| 2023-07-12 | 61.58 | $6.06 | — |
| 2023-07-11 | 52.35 | $6.00 | — |
| 2023-07-10 | 48.43 | $5.98 | — |
| 2023-07-07 | 48.43 | $5.98 | — |
| 2023-07-06 | 44.29 | $5.96 | — |
| 2023-07-05 | 52.26 | $6.00 | — |
| 2023-07-03 | 57.14 | $6.02 | — |
| 2023-06-30 | 57.14 | $6.02 | — |
| 2023-06-29 | 53.20 | $6.00 | — |
| 2023-06-28 | 53.20 | $6.00 | — |
| 2023-06-27 | 51.17 | $5.99 | — |
| 2023-06-26 | 46.78 | $5.97 | — |
| 2023-06-23 | 46.78 | $5.97 | — |
| 2023-06-22 | 50.91 | $5.99 | — |
| 2023-06-21 | 53.13 | $6.00 | — |
| 2023-06-20 | 57.95 | $6.02 | — |
| 2023-06-16 | 60.55 | $6.03 | — |
| 2023-06-15 | 60.55 | $6.03 | — |
| 2023-06-14 | 57.07 | $6.01 | — |
| 2023-06-13 | 59.57 | $6.02 | — |
| 2023-06-12 | 55.89 | $6.00 | — |
| 2023-06-09 | 55.89 | $6.00 | — |
| 2023-06-08 | 54.01 | $5.99 | — |
| 2023-06-07 | 54.01 | $5.99 | — |
| 2023-06-06 | 54.01 | $5.99 | — |
| 2023-06-05 | 52.26 | $5.98 | — |
| 2023-06-02 | 52.26 | $5.98 | — |
| 2023-06-01 | 44.67 | $5.94 | — |
| 2023-05-31 | 40.15 | $5.92 | — |
| 2023-05-30 | 41.77 | $5.93 | — |
| 2023-05-26 | 36.93 | $5.91 | — |
| 2023-05-25 | 34.33 | $5.90 | — |
| 2023-05-24 | 35.73 | $5.91 | — |
| 2023-05-23 | 42.26 | $5.95 | — |
| 2023-05-22 | 42.26 | $5.95 | — |
| 2023-05-19 | 39.77 | $5.94 | — |
| 2023-05-18 | 39.77 | $5.94 | — |
| 2023-05-17 | 41.38 | $5.95 | — |
| 2023-05-16 | 41.38 | $5.95 | — |
| 2023-05-15 | 44.63 | $5.97 | — |
| 2023-05-12 | 46.36 | $5.98 | — |
| 2023-05-11 | 48.13 | $5.99 | — |
| 2023-05-10 | 48.13 | $5.99 | — |
| 2023-05-09 | 44.29 | $5.97 | — |
| 2023-05-08 | 45.90 | $5.98 | — |
| 2023-05-05 | 47.55 | $5.99 | — |
| 2023-05-04 | 45.70 | $5.98 | — |
| 2023-05-03 | 52.78 | $6.02 | — |
| 2023-05-02 | 52.78 | $6.02 | — |
| 2023-05-01 | 56.75 | $6.04 | — |
| 2023-04-28 | 56.75 | $6.04 | — |
| 2023-04-27 | 55.24 | $6.03 | — |
| 2023-04-26 | 52.03 | $6.01 | — |
| 2023-04-25 | 53.86 | $6.02 | — |
| 2023-04-24 | 55.73 | $6.03 | — |
| 2023-04-21 | 54.22 | $6.02 | — |
| 2023-04-20 | 52.70 | $6.01 | — |
| 2023-04-19 | 54.42 | $6.02 | — |
| 2023-04-18 | 56.16 | $6.03 | — |
| 2023-04-17 | 56.16 | $6.03 | — |
| 2023-04-14 | 57.84 | $6.04 | — |
| 2023-04-13 | 57.84 | $6.04 | — |
| 2023-04-12 | 55.44 | $6.02 | — |
| 2023-04-11 | 54.20 | $6.01 | — |
| 2023-04-10 | 52.96 | $6.00 | — |
| 2023-04-06 | 52.96 | $6.00 | — |
| 2023-04-05 | 52.96 | $6.00 | — |
| 2023-04-04 | 55.54 | $6.02 | — |
| 2023-04-03 | 56.86 | $6.03 | — |
| 2023-03-31 | 54.83 | $6.01 | — |
| 2023-03-30 | 49.14 | $5.96 | — |
| 2023-03-29 | 46.58 | $5.94 | — |
| 2023-03-28 | 42.46 | $5.91 | — |
| 2023-03-27 | 43.52 | $5.92 | — |
| 2023-03-24 | 42.14 | $5.91 | — |
| 2023-03-23 | 45.29 | $5.94 | — |
| 2023-03-22 | 45.29 | $5.94 | — |
| 2023-03-21 | 44.03 | $5.93 | — |
| 2023-03-20 | 38.68 | $5.89 | — |
| 2023-03-17 | 39.58 | $5.90 | — |
| 2023-03-16 | 40.47 | $5.91 | — |
| 2023-03-15 | 37.80 | $5.89 | — |
| 2023-03-14 | 42.31 | $5.94 | — |
| 2023-03-13 | 38.10 | $5.91 | — |
| 2023-03-10 | 40.93 | $5.94 | — |
| 2023-03-09 | 44.05 | $5.97 | — |
| 2023-03-08 | 46.28 | $5.99 | — |
| 2023-03-07 | 48.61 | $6.01 | — |
| 2023-03-06 | 51.06 | $6.03 | — |
| 2023-03-03 | 48.60 | $6.01 | — |
| 2023-03-02 | 43.17 | $5.97 | — |
| 2023-03-01 | 44.28 | $5.98 | — |
| 2023-02-28 | 45.39 | $5.99 | — |
| 2023-02-27 | 45.39 | $5.99 | — |
| 2023-02-24 | 42.81 | $5.97 | — |
| 2023-02-23 | 44.83 | $5.99 | — |
| 2023-02-22 | 39.40 | $5.95 | — |
| 2023-02-21 | 36.43 | $5.93 | — |
| 2023-02-17 | 42.34 | $5.99 | — |
| 2023-02-16 | 43.46 | $6.00 | — |
| 2023-02-15 | 45.75 | $6.02 | — |
| 2023-02-14 | 46.93 | $6.03 | — |
| 2023-02-13 | 48.10 | $6.04 | — |
| 2023-02-10 | 48.10 | $6.04 | — |
| 2023-02-09 | 52.88 | $6.08 | — |
| 2023-02-08 | 55.50 | $6.10 | — |
| 2023-02-07 | 56.84 | $6.11 | — |
| 2023-02-06 | 56.84 | $6.11 | — |
| 2023-02-03 | 63.77 | $6.16 | — |
| 2023-02-02 | 68.53 | $6.19 | — |
| 2023-02-01 | 62.29 | $6.12 | — |
| 2023-01-31 | 58.97 | $6.09 | — |
| 2023-01-30 | 57.80 | $6.08 | — |
| 2023-01-27 | 61.12 | $6.10 | — |
| 2023-01-26 | 61.12 | $6.10 | — |
| 2023-01-25 | 58.99 | $6.08 | — |
| 2023-01-24 | 58.99 | $6.08 | — |
| 2023-01-23 | 60.49 | $6.09 | — |
| 2023-01-20 | 59.51 | $6.08 | — |
| 2023-01-19 | 59.51 | $6.08 | — |
| 2023-01-18 | 65.33 | $6.12 | — |
| 2023-01-17 | 64.51 | $6.11 | — |
| 2023-01-13 | 64.51 | $6.11 | — |
| 2023-01-12 | 64.51 | $6.11 | — |
| 2023-01-11 | 62.19 | $6.08 | — |
| 2023-01-10 | 59.70 | $6.05 | — |
| 2023-01-09 | 60.97 | $6.06 | — |
| 2023-01-06 | 57.53 | $6.02 | — |
| 2023-01-05 | 50.24 | $5.95 | — |
| 2023-01-04 | 50.24 | $5.95 | — |
| 2023-01-03 | 45.40 | $5.91 | — |
| 2022-12-30 | 39.85 | $5.87 | — |
| 2022-12-29 | 40.83 | $5.88 | — |
| 2022-12-28 | 41.82 | $5.89 | — |
| 2022-12-27 | 47.22 | $5.94 | — |
| 2022-12-23 | 48.41 | $5.95 | — |
| 2022-12-22 | 49.60 | $5.96 | — |
| 2022-12-21 | 50.78 | $5.97 | — |
| 2022-12-20 | 48.44 | $5.95 | — |
| 2022-12-19 | 50.73 | $5.97 | — |
| 2022-12-16 | 53.11 | $5.99 | — |
| 2022-12-15 | 56.91 | $6.02 | — |
| 2022-12-14 | 62.59 | $6.06 | — |
| 2022-12-13 | 62.59 | $6.06 | — |
| 2022-12-12 | 58.89 | $6.02 | — |
| 2022-12-09 | 56.86 | $6.00 | — |
| 2022-12-08 | 56.86 | $6.00 | — |
| 2022-12-07 | 54.85 | $5.98 | — |
| 2022-12-06 | 56.09 | $5.99 | — |
| 2022-12-05 | 58.61 | $6.01 | — |
| 2022-12-02 | 61.22 | $6.03 | — |
| 2022-12-01 | 61.22 | $6.03 | — |
| 2022-11-30 | 56.89 | $5.98 | — |
| 2022-11-29 | 53.95 | $5.95 | — |
| 2022-11-28 | 56.38 | $5.97 | — |
| 2022-11-25 | 58.90 | $5.99 | — |
| 2022-11-23 | 58.90 | $5.99 | — |
| 2022-11-22 | 56.26 | $5.96 | — |
| 2022-11-21 | 54.39 | $5.94 | — |
| 2022-11-18 | 54.39 | $5.94 | — |
| 2022-11-17 | 53.50 | $5.93 | — |
| 2022-11-16 | 56.66 | $5.96 | — |
| 2022-11-15 | 56.66 | $5.96 | — |
| 2022-11-14 | 54.22 | $5.93 | — |
| 2022-11-11 | 52.53 | $5.91 | — |
| 2022-11-10 | 52.53 | $5.91 | — |
| 2022-11-09 | 41.84 | $5.80 | — |
| 2022-11-08 | 46.35 | $5.85 | — |
| 2022-11-07 | 46.35 | $5.85 | — |
| 2022-11-04 | 46.35 | $5.85 | — |
| 2022-11-03 | 44.29 | $5.83 | — |
| 2022-11-02 | 50.76 | $5.90 | — |
| 2022-11-01 | 51.79 | $5.91 | — |
| 2022-10-31 | 51.79 | $5.91 | — |
| 2022-10-28 | 54.79 | $5.94 | — |
| 2022-10-27 | 51.20 | $5.90 | — |
| 2022-10-26 | 48.29 | $5.87 | — |
| 2022-10-25 | 45.17 | $5.84 | — |
| 2022-10-24 | 41.84 | $5.81 | — |
| 2022-10-21 | 39.52 | $5.79 | — |
| 2022-10-20 | 39.52 | $5.79 | — |
| 2022-10-19 | 40.24 | $5.80 | — |
| 2022-10-18 | 42.47 | $5.83 | — |
| 2022-10-17 | 38.14 | $5.79 | — |
| 2022-10-14 | 33.38 | $5.75 | — |
| 2022-10-13 | 33.38 | $5.75 | — |
| 2022-10-12 | 34.58 | $5.77 | — |
| 2022-10-11 | 34.58 | $5.77 | — |
| 2022-10-10 | 37.63 | $5.82 | — |
| 2022-10-07 | 38.28 | $5.83 | — |
| 2022-10-06 | 40.23 | $5.86 | — |
| 2022-10-05 | 39.25 | $5.85 | — |
| 2022-10-04 | 39.87 | $5.86 | — |
| 2022-10-03 | 30.42 | $5.77 | — |
| 2022-09-30 | 26.77 | $5.74 | — |
| 2022-09-29 | 24.25 | $5.72 | — |
| 2022-09-28 | 26.41 | $5.77 | — |
| 2022-09-27 | 23.84 | $5.75 | — |
| 2022-09-26 | 24.66 | $5.77 | — |
| 2022-09-23 | 27.33 | $5.83 | — |
| 2022-09-22 | 31.06 | $5.90 | — |
| 2022-09-21 | 34.23 | $5.95 | — |
| 2022-09-20 | 34.23 | $5.95 | — |
| 2022-09-19 | 35.54 | $5.97 | — |
| 2022-09-16 | 34.35 | $5.96 | — |
| 2022-09-15 | 37.66 | $6.01 | — |
| 2022-09-14 | 39.09 | $6.03 | — |
| 2022-09-13 | 39.81 | $6.04 | — |
| 2022-09-12 | 46.29 | $6.12 | — |
| 2022-09-09 | 44.13 | $6.10 | — |
| 2022-09-08 | 39.51 | $6.06 | — |
| 2022-09-07 | 35.73 | $6.03 | — |
| 2022-09-06 | 33.08 | $6.01 | — |
| 2022-09-02 | 34.43 | $6.03 | — |
| 2022-09-01 | 31.78 | $6.01 | — |
| 2022-08-31 | 34.42 | $6.05 | — |
| 2022-08-30 | 35.83 | $6.07 | — |
| 2022-08-29 | 39.70 | $6.12 | — |
| 2022-08-26 | 42.30 | $6.15 | — |
| 2022-08-25 | 45.11 | $6.18 | — |
| 2022-08-24 | 43.93 | $6.17 | — |
| 2022-08-23 | 43.93 | $6.17 | — |
| 2022-08-22 | 46.65 | $6.20 | — |
| 2022-08-19 | 52.85 | $6.26 | — |
| 2022-08-18 | 59.07 | $6.31 | — |
| 2022-08-17 | 59.07 | $6.31 | — |
| 2022-08-16 | 64.55 | $6.35 | — |
| 2022-08-15 | 66.00 | $6.36 | — |
| 2022-08-12 | 65.26 | $6.35 | — |
| 2022-08-11 | 65.26 | $6.35 | — |
| 2022-08-10 | 64.56 | $6.34 | — |
| 2022-08-09 | 60.81 | $6.29 | — |
| 2022-08-08 | 64.71 | $6.32 | — |
| 2022-08-05 | 62.42 | $6.29 | — |
| 2022-08-04 | 65.10 | $6.31 | — |
| 2022-08-03 | 63.62 | $6.29 | — |
| 2022-08-02 | 62.87 | $6.28 | — |
| 2022-08-01 | 62.87 | $6.28 | — |
| 2022-07-29 | 61.43 | $6.26 | — |
| 2022-07-28 | 57.54 | $6.21 | — |
| 2022-07-27 | 54.95 | $6.18 | — |
| 2022-07-26 | 52.17 | $6.15 | — |
| 2022-07-25 | 54.29 | $6.17 | — |
| 2022-07-22 | 54.29 | $6.17 | — |
| 2022-07-21 | 51.63 | $6.14 | — |
| 2022-07-20 | 48.81 | $6.11 | — |
| 2022-07-19 | 44.71 | $6.07 | — |
| 2022-07-18 | 41.37 | $6.04 | — |
| 2022-07-15 | 39.04 | $6.02 | — |
| 2022-07-14 | 34.06 | $5.98 | — |
| 2022-07-13 | 36.93 | $6.02 | — |
| 2022-07-12 | 36.93 | $6.02 | — |
| 2022-07-11 | 36.93 | $6.02 | — |
| 2022-07-08 | 36.93 | $6.02 | — |
| 2022-07-07 | 35.83 | $6.01 | — |
| 2022-07-06 | 30.03 | $5.96 | — |
| 2022-07-05 | 28.80 | $5.95 | — |
| 2022-07-01 | 29.29 | $5.96 | — |
| 2022-06-30 | 28.14 | $5.95 | — |
| 2022-06-29 | 29.51 | $5.98 | — |
| 2022-06-28 | 31.45 | $6.02 | — |
| 2022-06-27 | 34.11 | $6.07 | — |
| 2022-06-24 | 34.11 | $6.07 | — |
| 2022-06-23 | 29.82 | $6.03 | — |
| 2022-06-22 | 28.72 | $6.02 | — |
| 2022-06-21 | 30.06 | $6.05 | — |
| 2022-06-17 | 27.92 | $6.03 | — |
| 2022-06-16 | 26.86 | $6.02 | — |
| 2022-06-15 | 30.25 | $6.10 | — |
| 2022-06-14 | 24.60 | $6.05 | — |
| 2022-06-13 | 24.60 | $6.05 | — |
| 2022-06-10 | 34.07 | $6.24 | — |
| 2022-06-09 | 39.37 | $6.31 | — |
| 2022-06-08 | 43.00 | $6.35 | — |
| 2022-06-07 | 44.97 | $6.37 | — |
| 2022-06-06 | 47.02 | $6.39 | — |
| 2022-06-03 | 48.05 | $6.40 | — |
| 2022-06-02 | 51.28 | $6.43 | — |
| 2022-06-01 | 50.22 | $6.42 | — |
| 2022-05-31 | 51.28 | $6.43 | — |
| 2022-05-27 | 52.33 | $6.44 | — |
| 2022-05-26 | 47.20 | $6.39 | — |
| 2022-05-25 | 33.64 | $6.29 | — |
| 2022-05-24 | 22.25 | $6.23 | — |
| 2022-05-23 | 22.25 | $6.23 | — |
| 2022-05-20 | 18.02 | $6.21 | — |
| 2022-05-19 | 18.02 | $6.21 | — |
| 2022-05-18 | 18.02 | $6.21 | — |
| 2022-05-17 | 20.40 | $6.26 | — |
| 2022-05-16 | 20.40 | $6.26 | — |
| 2022-05-13 | 20.40 | $6.26 | — |
| 2022-05-12 | 18.55 | $6.25 | — |
| 2022-05-11 | 19.87 | $6.28 | — |
| 2022-05-10 | 20.32 | $6.29 | — |
| 2022-05-09 | 20.32 | $6.29 | — |
| 2022-05-06 | 23.76 | $6.36 | — |
| 2022-05-05 | 26.16 | $6.40 | — |
| 2022-05-04 | 28.19 | $6.43 | — |
| 2022-05-03 | 26.38 | $6.42 | — |
| 2022-05-02 | 24.58 | $6.41 | — |
| 2022-04-29 | 27.10 | $6.45 | — |
| 2022-04-28 | 30.04 | $6.49 | — |
| 2022-04-27 | 30.04 | $6.49 | — |
| 2022-04-26 | 31.58 | $6.51 | — |
| 2022-04-25 | 31.58 | $6.51 | — |
| 2022-04-22 | 32.33 | $6.52 | — |
| 2022-04-21 | 35.54 | $6.56 | — |
| 2022-04-20 | 37.29 | $6.58 | — |
| 2022-04-19 | 35.78 | $6.57 | — |
| 2022-04-18 | 36.62 | $6.58 | — |
| 2022-04-14 | 37.45 | $6.59 | — |
| 2022-04-13 | 37.45 | $6.59 | — |
| 2022-04-12 | 36.14 | $6.58 | — |
| 2022-04-11 | 32.10 | $6.55 | — |
| 2022-04-08 | 35.68 | $6.60 | — |
| 2022-04-07 | 38.10 | $6.63 | — |
| 2022-04-06 | 39.81 | $6.65 | — |
| 2022-04-05 | 44.56 | $6.70 | — |
| 2022-04-04 | 47.82 | $6.73 | — |
| 2022-04-01 | 45.29 | $6.71 | — |
| 2022-03-31 | 46.36 | $6.72 | — |
| 2022-03-30 | 47.42 | $6.73 | — |
| 2022-03-29 | 46.25 | $6.72 | — |
| 2022-03-28 | 38.44 | $6.66 | — |
| 2022-03-25 | 39.34 | $6.67 | — |
| 2022-03-24 | 40.24 | $6.68 | — |
| 2022-03-23 | 38.92 | $6.67 | — |
| 2022-03-22 | 39.76 | $6.68 | — |
| 2022-03-21 | 40.59 | $6.69 | — |
| 2022-03-18 | 42.27 | $6.71 | — |
| 2022-03-17 | 41.11 | $6.70 | — |
| 2022-03-16 | 34.91 | $6.65 | — |
| 2022-03-15 | 29.25 | $6.61 | — |
| 2022-03-14 | 29.25 | $6.61 | — |
| 2022-03-11 | 33.15 | $6.67 | — |
| 2022-03-10 | 35.39 | $6.70 | — |
| 2022-03-09 | 36.98 | $6.72 | — |
| 2022-03-08 | 34.18 | $6.70 | — |
| 2022-03-07 | 35.68 | $6.72 | — |
| 2022-03-04 | 40.81 | $6.78 | — |
| 2022-03-03 | 43.80 | $6.81 | — |
| 2022-03-02 | 44.84 | $6.82 | — |
| 2022-03-01 | 42.23 | $6.80 | — |
| 2022-02-28 | 43.20 | $6.81 | — |
| 2022-02-25 | 41.94 | $6.80 | — |
| 2022-02-24 | 30.09 | $6.72 | — |
| 2022-02-23 | 31.62 | $6.74 | — |
| 2022-02-22 | 32.41 | $6.75 | — |
| 2022-02-18 | 33.19 | $6.76 | — |
| 2022-02-17 | 33.97 | $6.77 | — |
| 2022-02-16 | 35.55 | $6.79 | — |
| 2022-02-15 | 34.09 | $6.78 | — |
| 2022-02-14 | 27.88 | $6.74 | — |
| 2022-02-11 | 30.62 | $6.78 | — |
| 2022-02-10 | 34.67 | $6.83 | — |
| 2022-02-09 | 38.54 | $6.87 | — |
| 2022-02-08 | 33.23 | $6.84 | — |
| 2022-02-07 | 31.35 | $6.83 | — |
| 2022-02-04 | 32.21 | $6.84 | — |
| 2022-02-03 | 34.95 | $6.87 | — |
| 2022-02-02 | 40.37 | $6.92 | — |
| 2022-02-01 | 36.63 | $6.90 | — |
| 2022-01-31 | 30.42 | $6.87 | — |
| 2022-01-28 | 25.81 | $6.85 | — |
| 2022-01-27 | 27.54 | $6.87 | — |
| 2022-01-26 | 31.57 | $6.91 | — |
| 2022-01-25 | 31.57 | $6.91 | — |
| 2022-01-24 | 31.57 | $6.91 | — |
| 2022-01-21 | 33.68 | $6.93 | — |
| 2022-01-20 | 37.23 | $6.96 | — |
| 2022-01-19 | 39.90 | $6.98 | — |
| 2022-01-18 | 39.90 | $6.98 | — |
| 2022-01-14 | 45.81 | $7.02 | — |
| 2022-01-13 | 49.28 | $7.04 | — |
| 2022-01-12 | 49.28 | $7.04 | — |
| 2022-01-11 | 45.56 | $7.02 | — |
| 2022-01-10 | 39.20 | $6.99 | — |
| 2022-01-07 | 42.33 | $7.01 | — |
| 2022-01-06 | 44.00 | $7.02 | — |
| 2022-01-05 | 47.56 | $7.04 | — |
| 2022-01-04 | 51.53 | $7.06 | — |
| 2022-01-03 | 51.53 | $7.06 | — |
| 2021-12-31 | 53.54 | $7.07 | — |
| 2021-12-30 | 51.75 | $7.06 | — |
| 2021-12-29 | 51.75 | $7.06 | — |
| 2021-12-28 | 53.62 | $7.07 | — |
| 2021-12-27 | 53.62 | $7.07 | — |
| 2021-12-23 | 50.39 | $7.05 | — |
| 2021-12-22 | 48.69 | $7.04 | — |
| 2021-12-21 | 45.13 | $7.02 | — |
| 2021-12-20 | 39.10 | $6.99 | — |
| 2021-12-17 | 42.02 | $7.01 | — |
| 2021-12-16 | 43.57 | $7.02 | — |
| 2021-12-15 | 41.52 | $7.01 | — |
| 2021-12-14 | 41.52 | $7.01 | — |
| 2021-12-13 | 42.93 | $7.02 | — |
| 2021-12-10 | 44.35 | $7.03 | — |
| 2021-12-09 | 45.80 | $7.04 | — |
| 2021-12-08 | 47.26 | $7.05 | — |
| 2021-12-07 | 50.31 | $7.07 | — |
| 2021-12-06 | 43.36 | $7.03 | — |
| 2021-12-03 | 37.09 | $7.00 | — |
| 2021-12-02 | 34.80 | $6.99 | — |
| 2021-12-01 | 29.97 | $6.97 | — |
| 2021-11-30 | 27.41 | $6.96 | — |
| 2021-11-29 | 30.59 | $6.99 | — |
| 2021-11-26 | 25.08 | $6.97 | — |
| 2021-11-24 | 30.91 | $7.02 | — |
| 2021-11-23 | 32.34 | $7.03 | — |
| 2021-11-22 | 35.45 | $7.05 | — |
| 2021-11-19 | 37.15 | $7.06 | — |
| 2021-11-18 | 38.92 | $7.07 | — |
| 2021-11-17 | 42.80 | $7.09 | — |
| 2021-11-16 | 42.80 | $7.09 | — |
| 2021-11-15 | 44.81 | $7.10 | — |
| 2021-11-12 | 49.21 | $7.12 | — |
| 2021-11-11 | 51.62 | $7.13 | — |
| 2021-11-10 | 49.26 | $7.12 | — |
| 2021-11-09 | 54.29 | $7.14 | — |
| 2021-11-08 | 57.06 | $7.15 | — |
| 2021-11-05 | 57.06 | $7.15 | — |
| 2021-11-04 | 44.23 | $7.10 | — |
| 2021-11-03 | 44.23 | $7.10 | — |
| 2021-11-02 | 44.23 | $7.10 | — |
| 2021-11-01 | 44.23 | $7.10 | — |
| 2021-10-29 | 41.38 | $7.09 | — |
| 2021-10-28 | 43.49 | $7.10 | — |
| 2021-10-27 | 40.61 | $7.09 | — |
| 2021-10-26 | 42.68 | $7.10 | — |
| 2021-10-25 | 44.85 | $7.11 | — |
| 2021-10-22 | 44.85 | $7.11 | — |
| 2021-10-21 | 47.01 | $7.12 | — |
| 2021-10-20 | 49.25 | $7.13 | — |
| 2021-10-19 | 49.25 | $7.13 | — |
| 2021-10-18 | 46.96 | $7.12 | — |
| 2021-10-15 | 49.07 | $7.13 | — |
| 2021-10-14 | 49.07 | $7.13 | — |
| 2021-10-13 | 42.04 | $7.10 | — |
| 2021-10-12 | 42.04 | $7.10 | — |
| 2021-10-11 | 43.86 | $7.11 | — |
| 2021-10-08 | 45.74 | $7.12 | — |
| 2021-10-07 | 47.69 | $7.13 | — |
| 2021-10-06 | 43.09 | $7.11 | — |
| 2021-10-05 | 49.26 | $7.14 | — |
| 2021-10-04 | 49.26 | $7.14 | — |
| 2021-10-01 | 51.47 | $7.15 | — |
| 2021-09-30 | 46.94 | $7.13 | — |
| 2021-09-29 | 49.12 | $7.14 | — |
| 2021-09-28 | 49.12 | $7.14 | — |
| 2021-09-27 | 53.61 | $7.16 | — |
| 2021-09-24 | 53.61 | $7.16 | — |
| 2021-09-23 | 53.61 | $7.16 | — |
| 2021-09-22 | 49.66 | $7.14 | — |
| 2021-09-21 | 45.23 | $7.12 | — |
| 2021-09-20 | 42.84 | $7.11 | — |
| 2021-09-17 | 51.36 | $7.15 | — |
| 2021-09-16 | 53.90 | $7.16 | — |
| 2021-09-15 | 56.57 | $7.17 | — |
| 2021-09-14 | 54.43 | $7.16 | — |
| 2021-09-13 | 54.43 | $7.16 | — |
| 2021-09-10 | 52.31 | $7.15 | — |
| 2021-09-09 | 54.73 | $7.16 | — |
| 2021-09-08 | 54.73 | $7.16 | — |
| 2021-09-07 | 57.11 | $7.17 | — |
| 2021-09-03 | 59.57 | $7.18 | — |
| 2021-09-02 | 62.12 | $7.19 | — |
| 2021-09-01 | 58.77 | $7.17 | — |
| 2021-08-31 | 58.77 | $7.17 | — |
| 2021-08-30 | 57.06 | $7.16 | — |
| 2021-08-27 | 55.30 | $7.15 | — |
| 2021-08-26 | 51.51 | $7.13 | — |
| 2021-08-25 | 51.51 | $7.13 | — |
| 2021-08-24 | 49.58 | $7.12 | — |
| 2021-08-23 | 45.47 | $7.10 | — |
| 2021-08-20 | 40.88 | $7.08 | — |
| 2021-08-19 | 35.75 | $7.06 | — |
| 2021-08-18 | 38.97 | $7.08 | — |
| 2021-08-17 | 40.70 | $7.09 | — |
| 2021-08-16 | 42.50 | $7.10 | — |
| 2021-08-13 | 46.41 | $7.12 | — |
| 2021-08-12 | 43.96 | $7.11 | — |
| 2021-08-11 | 45.95 | $7.12 | — |
| 2021-08-10 | 45.95 | $7.12 | — |
| 2021-08-09 | 43.65 | $7.11 | — |
| 2021-08-06 | 47.49 | $7.13 | — |
| 2021-08-05 | 47.49 | $7.13 | — |
| 2021-08-04 | 45.32 | $7.12 | — |
| 2021-08-03 | 47.18 | $7.13 | — |
| 2021-08-02 | 49.08 | $7.14 | — |
| 2021-07-30 | 49.08 | $7.14 | — |
| 2021-07-29 | 50.94 | $7.15 | — |
| 2021-07-28 | 49.11 | $7.14 | — |
| 2021-07-27 | 49.11 | $7.14 | — |
| 2021-07-26 | 50.82 | $7.15 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$6.44
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $6.44 | — |
| 2026-07-23 | -100.00 | $6.44 | — |
| 2026-07-22 | -100.00 | $6.46 | — |
| 2026-07-21 | -100.00 | $6.47 | — |
| 2026-07-20 | -100.00 | $6.47 | — |
| 2026-07-17 | -50.00 | $6.48 | — |
| 2026-07-16 | -50.00 | $6.48 | — |
| 2026-07-15 | -50.00 | $6.48 | — |
| 2026-07-14 | -100.00 | $6.47 | — |
| 2026-07-13 | -100.00 | $6.47 | — |
| 2026-07-10 | -66.67 | $6.48 | — |
| 2026-07-09 | -40.00 | $6.48 | — |
| 2026-07-08 | -60.00 | $6.47 | — |
| 2026-07-07 | -40.00 | $6.48 | — |
| 2026-07-06 | -20.00 | $6.49 | — |
| 2026-07-02 | -40.00 | $6.48 | — |
| 2026-07-01 | -40.00 | $6.48 | — |
| 2026-06-30 | -40.00 | $6.48 | — |
| 2026-06-29 | -40.00 | $6.48 | — |
| 2026-06-26 | -40.00 | $6.48 | — |
| 2026-06-25 | -40.00 | $6.48 | — |
| 2026-06-24 | -40.00 | $6.48 | — |
| 2026-06-23 | -60.00 | $6.47 | — |
| 2026-06-22 | -33.33 | $6.48 | — |
| 2026-06-18 | -28.57 | $6.48 | — |
| 2026-06-17 | -25.00 | $6.48 | — |
| 2026-06-16 | -10.00 | $6.49 | — |
| 2026-06-15 | 0.00 | $6.50 | — |
| 2026-06-12 | -11.11 | $6.48 | — |
| 2026-06-11 | -22.22 | $6.47 | — |
| 2026-06-10 | -44.44 | $6.45 | — |
| 2026-06-09 | -33.33 | $6.46 | — |
| 2026-06-08 | -33.33 | $6.46 | — |
| 2026-06-05 | -33.33 | $6.46 | — |
| 2026-06-04 | -11.11 | $6.48 | — |
| 2026-06-03 | -11.11 | $6.48 | — |
| 2026-06-02 | 0.00 | $6.49 | — |
| 2026-06-01 | 0.00 | $6.48 | — |
| 2026-05-29 | 0.00 | $6.48 | — |
| 2026-05-28 | -12.50 | $6.47 | — |
| 2026-05-27 | -12.50 | $6.47 | — |
| 2026-05-26 | -25.00 | $6.46 | — |
| 2026-05-22 | -50.00 | $6.44 | — |
| 2026-05-21 | -62.50 | $6.43 | — |
| 2026-05-20 | -75.00 | $6.42 | — |
| 2026-05-19 | -100.00 | $6.40 | — |
| 2026-05-18 | -100.00 | $6.42 | — |
| 2026-05-15 | -100.00 | $6.42 | — |
| 2026-05-14 | -80.00 | $6.45 | — |
| 2026-05-13 | -100.00 | $6.44 | — |
| 2026-05-12 | -100.00 | $6.44 | — |
| 2026-05-11 | -75.00 | $6.46 | — |
| 2026-05-08 | -50.00 | $6.47 | — |
| 2026-05-07 | -75.00 | $6.46 | — |
| 2026-05-06 | -25.00 | $6.48 | — |
| 2026-05-05 | -75.00 | $6.46 | — |
| 2026-05-04 | -50.00 | $6.45 | — |
| 2026-05-01 | -25.00 | $6.47 | — |
| 2026-04-30 | -22.22 | $6.47 | — |
| 2026-04-29 | -44.44 | $6.45 | — |
| 2026-04-28 | -16.67 | $6.47 | — |
| 2026-04-27 | -6.25 | $6.48 | — |
| 2026-04-24 | -6.25 | $6.48 | — |
| 2026-04-23 | -12.50 | $6.47 | — |
| 2026-04-22 | -12.50 | $6.47 | — |
| 2026-04-21 | -12.50 | $6.47 | — |
| 2026-04-20 | 0.00 | $6.49 | — |
| 2026-04-17 | 0.00 | $6.49 | — |
| 2026-04-16 | 0.00 | $6.47 | — |
| 2026-04-15 | 0.00 | $6.47 | — |
| 2026-04-14 | 0.00 | $6.47 | — |
| 2026-04-13 | -7.69 | $6.45 | — |
| 2026-04-10 | -7.69 | $6.45 | — |
| 2026-04-09 | 0.00 | $6.46 | — |
| 2026-04-08 | 0.00 | $6.45 | — |
| 2026-04-07 | -38.46 | $6.41 | — |
| 2026-04-06 | -38.46 | $6.41 | — |
| 2026-04-02 | -46.15 | $6.40 | — |
| 2026-04-01 | -53.33 | $6.40 | — |
| 2026-03-31 | -75.00 | $6.37 | — |
| 2026-03-30 | -100.00 | $6.33 | — |
| 2026-03-27 | -100.00 | $6.33 | — |
| 2026-03-26 | -100.00 | $6.36 | — |
| 2026-03-25 | -73.33 | $6.40 | — |
| 2026-03-24 | -86.67 | $6.38 | — |
| 2026-03-23 | -86.67 | $6.38 | — |
| 2026-03-20 | -100.00 | $6.36 | — |
| 2026-03-19 | -100.00 | $6.39 | — |
| 2026-03-18 | -92.31 | $6.41 | — |
| 2026-03-17 | -84.62 | $6.42 | — |
| 2026-03-16 | -92.31 | $6.41 | — |
| 2026-03-13 | -100.00 | $6.40 | — |
| 2026-03-12 | -100.00 | $6.42 | — |
| 2026-03-11 | -88.89 | $6.45 | — |
| 2026-03-10 | -77.78 | $6.46 | — |
| 2026-03-09 | -100.00 | $6.44 | — |
| 2026-03-06 | -100.00 | $6.45 | — |
| 2026-03-05 | -83.33 | $6.48 | — |
| 2026-03-04 | -66.67 | $6.49 | — |
| 2026-03-03 | -100.00 | $6.47 | — |
| 2026-03-02 | -100.00 | $6.49 | — |
| 2026-02-27 | -100.00 | $6.50 | — |
| 2026-02-26 | -66.67 | $6.51 | — |
| 2026-02-25 | -66.67 | $6.51 | — |
| 2026-02-24 | -66.67 | $6.51 | — |
| 2026-02-23 | -66.67 | $6.51 | — |
| 2026-02-20 | -25.00 | $6.53 | — |
| 2026-02-19 | -60.00 | $6.52 | — |
| 2026-02-18 | -60.00 | $6.52 | — |
| 2026-02-17 | -80.00 | $6.51 | — |
| 2026-02-13 | -60.00 | $6.52 | — |
| 2026-02-12 | -80.00 | $6.51 | — |
| 2026-02-11 | -40.00 | $6.53 | — |
| 2026-02-10 | -40.00 | $6.53 | — |
| 2026-02-09 | -40.00 | $6.53 | — |
| 2026-02-06 | -40.00 | $6.53 | — |
| 2026-02-05 | -80.00 | $6.51 | — |
| 2026-02-04 | -80.00 | $6.51 | — |
| 2026-02-03 | -80.00 | $6.51 | — |
| 2026-02-02 | -80.00 | $6.51 | — |
| 2026-01-30 | -100.00 | $6.50 | — |
| 2026-01-29 | -100.00 | $6.51 | — |
| 2026-01-28 | -100.00 | $6.52 | — |
| 2026-01-27 | -66.67 | $6.53 | — |
| 2026-01-26 | -66.67 | $6.53 | — |
| 2026-01-23 | -33.33 | $6.54 | — |
| 2026-01-22 | 0.00 | $6.55 | — |
| 2026-01-21 | -33.33 | $6.54 | — |
| 2026-01-20 | -75.00 | $6.52 | — |
| 2026-01-16 | 0.00 | $6.55 | — |
| 2026-01-15 | 0.00 | $6.55 | — |
| 2026-01-14 | -20.00 | $6.54 | — |
| 2026-01-13 | 0.00 | $6.55 | — |
| 2026-01-12 | 0.00 | $6.54 | — |
| 2026-01-09 | 0.00 | $6.54 | — |
| 2026-01-08 | 0.00 | $6.54 | — |
| 2026-01-07 | -20.00 | $6.53 | — |
| 2026-01-06 | 0.00 | $6.54 | — |
| 2026-01-05 | 0.00 | $6.53 | — |
| 2026-01-02 | -25.00 | $6.52 | — |
| 2025-12-31 | -25.00 | $6.52 | — |
| 2025-12-30 | 0.00 | $6.53 | — |
| 2025-12-29 | 0.00 | $6.52 | — |
| 2025-12-26 | 0.00 | $6.52 | — |
| 2025-12-24 | 0.00 | $6.52 | — |
| 2025-12-23 | 0.00 | $6.52 | — |
| 2025-12-22 | 0.00 | $6.52 | — |
| 2025-12-19 | -14.29 | $6.51 | — |
| 2025-12-18 | -11.11 | $6.51 | — |
| 2025-12-17 | -22.22 | $6.50 | — |
| 2025-12-16 | -22.22 | $6.50 | — |
| 2025-12-15 | -11.11 | $6.51 | — |
| 2025-12-12 | -22.22 | $6.50 | — |
| 2025-12-11 | 0.00 | $6.52 | — |
| 2025-12-10 | -12.50 | $6.50 | — |
| 2025-12-09 | -25.00 | $6.49 | — |
| 2025-12-08 | -12.50 | $6.50 | — |
| 2025-12-05 | 0.00 | $6.51 | — |
| 2025-12-04 | 0.00 | $6.51 | — |
| 2025-12-03 | 0.00 | $6.51 | — |
| 2025-12-02 | 0.00 | $6.50 | — |
| 2025-12-01 | -14.29 | $6.49 | — |
| 2025-11-28 | 0.00 | $6.50 | — |
| 2025-11-26 | 0.00 | $6.49 | — |
| 2025-11-25 | -37.50 | $6.48 | — |
| 2025-11-24 | -66.67 | $6.46 | — |
| 2025-11-21 | -77.78 | $6.45 | — |
| 2025-11-20 | -100.00 | $6.43 | — |
| 2025-11-19 | -100.00 | $6.43 | — |
| 2025-11-18 | -100.00 | $6.43 | — |
| 2025-11-17 | -100.00 | $6.44 | — |
| 2025-11-14 | -100.00 | $6.46 | — |
| 2025-11-13 | -83.33 | $6.47 | — |
| 2025-11-12 | -50.00 | $6.49 | — |
| 2025-11-11 | -66.67 | $6.48 | — |
| 2025-11-10 | -66.67 | $6.48 | — |
| 2025-11-07 | -100.00 | $6.46 | — |
| 2025-11-06 | -85.71 | $6.46 | — |
| 2025-11-05 | -71.43 | $6.47 | — |
| 2025-11-04 | -85.71 | $6.46 | — |
| 2025-11-03 | -57.14 | $6.48 | — |
| 2025-10-31 | -42.86 | $6.49 | — |
| 2025-10-30 | -50.00 | $6.49 | — |
| 2025-10-29 | -25.00 | $6.51 | — |
| 2025-10-28 | -12.50 | $6.52 | — |
| 2025-10-27 | -12.50 | $6.52 | — |
| 2025-10-24 | -25.00 | $6.51 | — |
| 2025-10-23 | -37.50 | $6.50 | — |
| 2025-10-22 | -50.00 | $6.49 | — |
| 2025-10-21 | -37.50 | $6.50 | — |
| 2025-10-20 | -44.44 | $6.50 | — |
| 2025-10-17 | -66.67 | $6.48 | — |
| 2025-10-16 | -55.56 | $6.49 | — |
| 2025-10-15 | -50.00 | $6.50 | — |
| 2025-10-14 | -80.00 | $6.47 | — |
| 2025-10-13 | -90.00 | $6.46 | — |
| 2025-10-10 | -100.00 | $6.45 | — |
| 2025-10-09 | -100.00 | $6.49 | — |
| 2025-10-08 | -100.00 | $6.51 | — |
| 2025-10-07 | -100.00 | $6.51 | — |
| 2025-10-06 | -75.00 | $6.52 | — |
| 2025-10-03 | -50.00 | $6.53 | — |
| 2025-10-02 | -50.00 | $6.53 | — |
| 2025-10-01 | -75.00 | $6.52 | — |
| 2025-09-30 | -75.00 | $6.52 | — |
| 2025-09-29 | -75.00 | $6.52 | — |
| 2025-09-26 | -75.00 | $6.52 | — |
| 2025-09-25 | -100.00 | $6.51 | — |
| 2025-09-24 | -50.00 | $6.53 | — |
| 2025-09-23 | -25.00 | $6.54 | — |
| 2025-09-22 | -25.00 | $6.54 | — |
| 2025-09-19 | -25.00 | $6.54 | — |
| 2025-09-18 | 0.00 | $6.55 | — |
| 2025-09-17 | -16.67 | $6.54 | — |
| 2025-09-16 | -16.67 | $6.54 | — |
| 2025-09-15 | 0.00 | $6.55 | — |
| 2025-09-12 | -16.67 | $6.54 | — |
| 2025-09-11 | 0.00 | $6.55 | — |
| 2025-09-10 | 0.00 | $6.54 | — |
| 2025-09-09 | -20.00 | $6.53 | — |
| 2025-09-08 | 0.00 | $6.54 | — |
| 2025-09-05 | 0.00 | $6.54 | — |
| 2025-09-04 | -16.67 | $6.52 | — |
| 2025-09-03 | -33.33 | $6.51 | — |
| 2025-09-02 | -33.33 | $6.51 | — |
| 2025-08-29 | 0.00 | $6.53 | — |
| 2025-08-28 | 0.00 | $6.53 | — |
| 2025-08-27 | 0.00 | $6.53 | — |
| 2025-08-26 | 0.00 | $6.53 | — |
| 2025-08-25 | 0.00 | $6.52 | — |
| 2025-08-22 | 0.00 | $6.52 | — |
| 2025-08-21 | -40.00 | $6.49 | — |
| 2025-08-20 | -20.00 | $6.50 | — |
| 2025-08-19 | -20.00 | $6.50 | — |
| 2025-08-18 | -20.00 | $6.50 | — |
| 2025-08-15 | -20.00 | $6.50 | — |
| 2025-08-14 | -20.00 | $6.50 | — |
| 2025-08-13 | 0.00 | $6.51 | — |
| 2025-08-12 | 0.00 | $6.49 | — |
| 2025-08-11 | -50.00 | $6.47 | — |
| 2025-08-08 | -25.00 | $6.48 | — |
| 2025-08-07 | -25.00 | $6.48 | — |
| 2025-08-06 | -25.00 | $6.48 | — |
| 2025-08-05 | -25.00 | $6.48 | — |
| 2025-08-04 | -25.00 | $6.48 | — |
| 2025-08-01 | -75.00 | $6.46 | — |
| 2025-07-31 | -50.00 | $6.47 | — |
| 2025-07-30 | -50.00 | $6.47 | — |
| 2025-07-29 | -25.00 | $6.48 | — |
| 2025-07-28 | 0.00 | $6.49 | — |
| 2025-07-25 | 0.00 | $6.49 | — |
| 2025-07-24 | -25.00 | $6.48 | — |
| 2025-07-23 | 0.00 | $6.49 | — |
| 2025-07-22 | -25.00 | $6.48 | — |
| 2025-07-21 | -14.29 | $6.48 | — |
| 2025-07-18 | -25.00 | $6.47 | — |
| 2025-07-17 | -33.33 | $6.46 | — |
| 2025-07-16 | -40.00 | $6.45 | — |
| 2025-07-15 | -30.00 | $6.46 | — |
| 2025-07-14 | -20.00 | $6.47 | — |
| 2025-07-11 | -20.00 | $6.47 | — |
| 2025-07-10 | 0.00 | $6.49 | — |
| 2025-07-09 | -10.00 | $6.48 | — |
| 2025-07-08 | -20.00 | $6.47 | — |
| 2025-07-07 | -10.00 | $6.48 | — |
| 2025-07-03 | 0.00 | $6.49 | — |
| 2025-07-02 | 0.00 | $6.49 | — |
| 2025-07-01 | 0.00 | $6.48 | — |
| 2025-06-30 | 0.00 | $6.47 | — |
| 2025-06-27 | 0.00 | $6.46 | — |
| 2025-06-26 | 0.00 | $6.46 | — |
| 2025-06-25 | 0.00 | $6.45 | — |
| 2025-06-24 | 0.00 | $6.45 | — |
| 2025-06-23 | 0.00 | $6.42 | — |
| 2025-06-20 | 0.00 | $6.41 | — |
| 2025-06-18 | -14.29 | $6.40 | — |
| 2025-06-17 | -28.57 | $6.39 | — |
| 2025-06-16 | -14.29 | $6.40 | — |
| 2025-06-13 | -28.57 | $6.39 | — |
| 2025-06-12 | -14.29 | $6.40 | — |
| 2025-06-11 | 0.00 | $6.41 | — |
| 2025-06-10 | 0.00 | $6.40 | — |
| 2025-06-09 | 0.00 | $6.39 | — |
| 2025-06-06 | 0.00 | $6.39 | — |
| 2025-06-05 | 0.00 | $6.39 | — |
| 2025-06-04 | 0.00 | $6.39 | — |
| 2025-06-03 | 0.00 | $6.39 | — |
| 2025-06-02 | -25.00 | $6.37 | — |
| 2025-05-30 | -12.50 | $6.38 | — |
| 2025-05-29 | -11.11 | $6.38 | — |
| 2025-05-28 | -22.22 | $6.37 | — |
| 2025-05-27 | -22.22 | $6.37 | — |
| 2025-05-23 | -55.56 | $6.34 | — |
| 2025-05-22 | -44.44 | $6.35 | — |
| 2025-05-21 | -30.00 | $6.36 | — |
| 2025-05-20 | -7.69 | $6.38 | — |
| 2025-05-19 | -5.88 | $6.38 | — |
| 2025-05-16 | 0.00 | $6.39 | — |
| 2025-05-15 | -5.00 | $6.38 | — |
| 2025-05-14 | -5.00 | $6.38 | — |
| 2025-05-13 | 0.00 | $6.39 | — |
| 2025-05-12 | 0.00 | $6.37 | — |
| 2025-05-09 | 0.00 | $6.32 | — |
| 2025-05-08 | 0.00 | $6.32 | — |
| 2025-05-07 | -5.56 | $6.31 | — |
| 2025-05-06 | -4.76 | $6.31 | — |
| 2025-05-05 | 0.00 | $6.32 | — |
| 2025-05-02 | 0.00 | $6.32 | — |
| 2025-05-01 | -5.00 | $6.30 | — |
| 2025-04-30 | -9.52 | $6.30 | — |
| 2025-04-29 | -4.76 | $6.31 | — |
| 2025-04-28 | -9.52 | $6.30 | — |
| 2025-04-25 | -9.52 | $6.30 | — |
| 2025-04-24 | -14.29 | $6.29 | — |
| 2025-04-23 | -34.78 | $6.26 | — |
| 2025-04-22 | -56.00 | $6.22 | — |
| 2025-04-21 | -68.00 | $6.19 | — |
| 2025-04-17 | -56.00 | $6.22 | — |
| 2025-04-16 | -64.00 | $6.20 | — |
| 2025-04-15 | -64.00 | $6.20 | — |
| 2025-04-14 | -68.00 | $6.19 | — |
| 2025-04-11 | -84.00 | $6.15 | — |
| 2025-04-10 | -88.00 | $6.14 | — |
| 2025-04-09 | -80.00 | $6.16 | — |
| 2025-04-08 | -100.00 | $6.11 | — |
| 2025-04-07 | -100.00 | $6.12 | — |
| 2025-04-04 | -100.00 | $6.17 | — |
| 2025-04-03 | -100.00 | $6.24 | — |
| 2025-04-02 | -71.43 | $6.32 | — |
| 2025-04-01 | -87.50 | $6.31 | — |
| 2025-03-31 | -100.00 | $6.30 | — |
| 2025-03-28 | -100.00 | $6.30 | — |
| 2025-03-27 | -81.82 | $6.32 | — |
| 2025-03-26 | -63.64 | $6.34 | — |
| 2025-03-25 | -45.45 | $6.36 | — |
| 2025-03-24 | -45.45 | $6.36 | — |
| 2025-03-21 | -63.64 | $6.34 | — |
| 2025-03-20 | -54.55 | $6.35 | — |
| 2025-03-19 | -63.64 | $6.34 | — |
| 2025-03-18 | -72.73 | $6.33 | — |
| 2025-03-17 | -72.73 | $6.33 | — |
| 2025-03-14 | -81.82 | $6.32 | — |
| 2025-03-13 | -100.00 | $6.30 | — |
| 2025-03-12 | -100.00 | $6.33 | — |
| 2025-03-11 | -100.00 | $6.33 | — |
| 2025-03-10 | -100.00 | $6.34 | — |
| 2025-03-07 | -100.00 | $6.37 | — |
| 2025-03-06 | -100.00 | $6.37 | — |
| 2025-03-05 | -100.00 | $6.38 | — |
| 2025-03-04 | -100.00 | $6.38 | — |
| 2025-03-03 | -75.00 | $6.39 | — |
| 2025-02-28 | -25.00 | $6.41 | — |
| 2025-02-27 | -50.00 | $6.40 | — |
| 2025-02-26 | -25.00 | $6.41 | — |
| 2025-02-25 | -50.00 | $6.40 | — |
| 2025-02-24 | -50.00 | $6.40 | — |
| 2025-02-21 | -75.00 | $6.39 | — |
| 2025-02-20 | -25.00 | $6.41 | — |
| 2025-02-19 | -50.00 | $6.40 | — |
| 2025-02-18 | -25.00 | $6.41 | — |
| 2025-02-14 | -25.00 | $6.41 | — |
| 2025-02-13 | -50.00 | $6.40 | — |
| 2025-02-12 | -100.00 | $6.38 | — |
| 2025-02-11 | -25.00 | $6.40 | — |
| 2025-02-10 | -22.22 | $6.40 | — |
| 2025-02-07 | -22.22 | $6.40 | — |
| 2025-02-06 | -11.11 | $6.41 | — |
| 2025-02-05 | 0.00 | $6.42 | — |
| 2025-02-04 | -12.50 | $6.40 | — |
| 2025-02-03 | -25.00 | $6.39 | — |
| 2025-01-31 | 0.00 | $6.41 | — |
| 2025-01-30 | 0.00 | $6.41 | — |
| 2025-01-29 | -12.50 | $6.40 | — |
| 2025-01-28 | -12.50 | $6.40 | — |
| 2025-01-27 | -12.50 | $6.40 | — |
| 2025-01-24 | 0.00 | $6.41 | — |
| 2025-01-23 | -12.50 | $6.40 | — |
| 2025-01-22 | 0.00 | $6.41 | — |
| 2025-01-21 | 0.00 | $6.41 | — |
| 2025-01-17 | 0.00 | $6.40 | — |
| 2025-01-16 | -28.57 | $6.38 | — |
| 2025-01-15 | -44.44 | $6.38 | — |
| 2025-01-14 | -88.89 | $6.34 | — |
| 2025-01-13 | -100.00 | $6.33 | — |
| 2025-01-10 | -100.00 | $6.34 | — |
| 2025-01-08 | -80.00 | $6.36 | — |
| 2025-01-07 | -72.73 | $6.37 | — |
| 2025-01-06 | -63.64 | $6.38 | — |
| 2025-01-03 | -72.73 | $6.37 | — |
| 2025-01-02 | -81.82 | $6.36 | — |
| 2024-12-31 | -90.91 | $6.35 | — |
| 2024-12-30 | -90.91 | $6.35 | — |
| 2024-12-27 | -90.91 | $6.35 | — |
| 2024-12-26 | -90.91 | $6.35 | — |
| 2024-12-24 | -90.91 | $6.35 | — |
| 2024-12-23 | -90.91 | $6.35 | — |
| 2024-12-20 | -90.91 | $6.35 | — |
| 2024-12-19 | -100.00 | $6.34 | — |
| 2024-12-18 | -100.00 | $6.38 | — |
| 2024-12-17 | -100.00 | $6.40 | — |
| 2024-12-16 | -60.00 | $6.42 | — |
| 2024-12-13 | -60.00 | $6.42 | — |
| 2024-12-12 | -40.00 | $6.43 | — |
| 2024-12-11 | -20.00 | $6.44 | — |
| 2024-12-10 | -20.00 | $6.44 | — |
| 2024-12-09 | -16.67 | $6.45 | — |
| 2024-12-06 | -16.67 | $6.45 | — |
| 2024-12-05 | -16.67 | $6.45 | — |
| 2024-12-04 | -16.67 | $6.45 | — |
| 2024-12-03 | -33.33 | $6.44 | — |
| 2024-12-02 | -16.67 | $6.45 | — |
| 2024-11-29 | -33.33 | $6.44 | — |
| 2024-11-27 | -37.50 | $6.43 | — |
| 2024-11-26 | -37.50 | $6.43 | — |
| 2024-11-25 | -25.00 | $6.44 | — |
| 2024-11-22 | -50.00 | $6.42 | — |
| 2024-11-21 | -50.00 | $6.42 | — |
| 2024-11-20 | -62.50 | $6.41 | — |
| 2024-11-19 | -62.50 | $6.41 | — |
| 2024-11-18 | -75.00 | $6.40 | — |
| 2024-11-15 | -75.00 | $6.40 | — |
| 2024-11-14 | -50.00 | $6.42 | — |
| 2024-11-13 | -37.50 | $6.43 | — |
| 2024-11-12 | -37.50 | $6.43 | — |
| 2024-11-11 | 0.00 | $6.46 | — |
| 2024-11-08 | 0.00 | $6.45 | — |
| 2024-11-07 | -14.29 | $6.44 | — |
| 2024-11-06 | -42.86 | $6.42 | — |
| 2024-11-05 | -71.43 | $6.40 | — |
| 2024-11-04 | -71.43 | $6.40 | — |
| 2024-11-01 | -71.43 | $6.40 | — |
| 2024-10-31 | -100.00 | $6.38 | — |
| 2024-10-30 | -85.71 | $6.40 | — |
| 2024-10-29 | -87.50 | $6.40 | — |
| 2024-10-28 | -87.50 | $6.40 | — |
| 2024-10-25 | -87.50 | $6.40 | — |
| 2024-10-24 | -87.50 | $6.40 | — |
| 2024-10-23 | -100.00 | $6.39 | — |
| 2024-10-22 | -100.00 | $6.41 | — |
| 2024-10-21 | -100.00 | $6.42 | — |
| 2024-10-18 | -60.00 | $6.44 | — |
| 2024-10-17 | -60.00 | $6.44 | — |
| 2024-10-16 | -40.00 | $6.45 | — |
| 2024-10-15 | -60.00 | $6.44 | — |
| 2024-10-14 | -80.00 | $6.43 | — |
| 2024-10-11 | -80.00 | $6.43 | — |
| 2024-10-10 | -100.00 | $6.42 | — |
| 2024-10-09 | -57.14 | $6.43 | — |
| 2024-10-08 | -50.00 | $6.43 | — |
| 2024-10-07 | -50.00 | $6.43 | — |
| 2024-10-04 | -12.50 | $6.46 | — |
| 2024-10-03 | -12.50 | $6.46 | — |
| 2024-10-02 | 0.00 | $6.47 | — |
| 2024-10-01 | 0.00 | $6.47 | — |
| 2024-09-30 | 0.00 | $6.47 | — |
| 2024-09-27 | 0.00 | $6.47 | — |
| 2024-09-26 | -11.11 | $6.45 | — |
| 2024-09-25 | -11.11 | $6.45 | — |
| 2024-09-24 | 0.00 | $6.46 | — |
| 2024-09-23 | 0.00 | $6.46 | — |
| 2024-09-20 | 0.00 | $6.46 | — |
| 2024-09-19 | 0.00 | $6.46 | — |
| 2024-09-18 | 0.00 | $6.44 | — |
| 2024-09-17 | 0.00 | $6.44 | — |
| 2024-09-16 | 0.00 | $6.43 | — |
| 2024-09-13 | 0.00 | $6.42 | — |
| 2024-09-12 | 0.00 | $6.40 | — |
| 2024-09-11 | -12.50 | $6.39 | — |
| 2024-09-10 | -11.11 | $6.39 | — |
| 2024-09-09 | -9.09 | $6.39 | — |
| 2024-09-06 | -9.09 | $6.39 | — |
| 2024-09-05 | -9.09 | $6.39 | — |
| 2024-09-04 | -16.67 | $6.38 | — |
| 2024-09-03 | -23.08 | $6.37 | — |
| 2024-08-30 | -6.67 | $6.39 | — |
| 2024-08-29 | -6.67 | $6.39 | — |
| 2024-08-28 | -6.67 | $6.39 | — |
| 2024-08-27 | -6.67 | $6.39 | — |
| 2024-08-26 | 0.00 | $6.40 | — |
| 2024-08-23 | 0.00 | $6.39 | — |
| 2024-08-22 | 0.00 | $6.36 | — |
| 2024-08-21 | 0.00 | $6.36 | — |
| 2024-08-20 | 0.00 | $6.35 | — |
| 2024-08-19 | 0.00 | $6.35 | — |
| 2024-08-16 | 0.00 | $6.34 | — |
| 2024-08-15 | 0.00 | $6.33 | — |
| 2024-08-14 | -12.50 | $6.32 | — |
| 2024-08-13 | -25.00 | $6.31 | — |
| 2024-08-12 | -50.00 | $6.29 | — |
| 2024-08-09 | -37.50 | $6.30 | — |
| 2024-08-08 | -50.00 | $6.29 | — |
| 2024-08-07 | -62.50 | $6.28 | — |
| 2024-08-06 | -75.00 | $6.27 | — |
| 2024-08-05 | -100.00 | $6.25 | — |
| 2024-08-02 | -57.14 | $6.29 | — |
| 2024-08-01 | -25.00 | $6.31 | — |
| 2024-07-31 | 0.00 | $6.33 | — |
| 2024-07-30 | -20.00 | $6.31 | — |
| 2024-07-29 | -10.00 | $6.32 | — |
| 2024-07-26 | -10.00 | $6.32 | — |
| 2024-07-25 | -20.00 | $6.31 | — |
| 2024-07-24 | -20.00 | $6.31 | — |
| 2024-07-23 | 0.00 | $6.33 | — |
| 2024-07-22 | -10.00 | $6.32 | — |
| 2024-07-19 | -20.00 | $6.31 | — |
| 2024-07-18 | -20.00 | $6.31 | — |
| 2024-07-17 | -10.00 | $6.32 | — |
| 2024-07-16 | 0.00 | $6.33 | — |
| 2024-07-15 | 0.00 | $6.31 | — |
| 2024-07-12 | 0.00 | $6.30 | — |
| 2024-07-11 | 0.00 | $6.29 | — |
| 2024-07-10 | 0.00 | $6.27 | — |
| 2024-07-09 | 0.00 | $6.26 | — |
| 2024-07-08 | 0.00 | $6.26 | — |
| 2024-07-05 | -33.33 | $6.25 | — |
| 2024-07-03 | -66.67 | $6.24 | — |
| 2024-07-02 | -100.00 | $6.23 | — |
| 2024-07-01 | -100.00 | $6.23 | — |
| 2024-06-28 | -66.67 | $6.24 | — |
| 2024-06-27 | -50.00 | $6.24 | — |
| 2024-06-26 | -40.00 | $6.24 | — |
| 2024-06-25 | -20.00 | $6.25 | — |
| 2024-06-24 | 0.00 | $6.26 | — |
| 2024-06-21 | -20.00 | $6.25 | — |
| 2024-06-20 | -20.00 | $6.25 | — |
| 2024-06-18 | -20.00 | $6.25 | — |
| 2024-06-17 | -60.00 | $6.23 | — |
| 2024-06-14 | -40.00 | $6.24 | — |
| 2024-06-13 | 0.00 | $6.26 | — |
| 2024-06-12 | 0.00 | $6.26 | — |
| 2024-06-11 | -60.00 | $6.23 | — |
| 2024-06-10 | -60.00 | $6.23 | — |
| 2024-06-07 | -60.00 | $6.23 | — |
| 2024-06-06 | -40.00 | $6.24 | — |
| 2024-06-05 | -20.00 | $6.25 | — |
| 2024-06-04 | -40.00 | $6.24 | — |
| 2024-06-03 | -40.00 | $6.24 | — |
| 2024-05-31 | -60.00 | $6.23 | — |
| 2024-05-30 | -80.00 | $6.22 | — |
| 2024-05-29 | -71.43 | $6.21 | — |
| 2024-05-28 | -37.50 | $6.23 | — |
| 2024-05-24 | -25.00 | $6.24 | — |
| 2024-05-23 | -25.00 | $6.24 | — |
| 2024-05-22 | -11.11 | $6.25 | — |
| 2024-05-21 | 0.00 | $6.26 | — |
| 2024-05-20 | 0.00 | $6.26 | — |
| 2024-05-17 | 0.00 | $6.26 | — |
| 2024-05-16 | 0.00 | $6.26 | — |
| 2024-05-15 | 0.00 | $6.26 | — |
| 2024-05-14 | -18.18 | $6.23 | — |
| 2024-05-13 | -18.18 | $6.23 | — |
| 2024-05-10 | -18.18 | $6.23 | — |
| 2024-05-09 | -9.09 | $6.24 | — |
| 2024-05-08 | -9.09 | $6.24 | — |
| 2024-05-07 | 0.00 | $6.25 | — |
| 2024-05-06 | -8.33 | $6.25 | — |
| 2024-05-03 | -16.67 | $6.24 | — |
| 2024-05-02 | -41.67 | $6.21 | — |
| 2024-05-01 | -58.33 | $6.19 | — |
| 2024-04-30 | -66.67 | $6.18 | — |
| 2024-04-29 | -50.00 | $6.20 | — |
| 2024-04-26 | -71.43 | $6.18 | — |
| 2024-04-25 | -81.25 | $6.17 | — |
| 2024-04-24 | -68.75 | $6.19 | — |
| 2024-04-23 | -68.75 | $6.19 | — |
| 2024-04-22 | -81.25 | $6.17 | — |
| 2024-04-19 | -93.75 | $6.15 | — |
| 2024-04-18 | -100.00 | $6.14 | — |
| 2024-04-17 | -100.00 | $6.14 | — |
| 2024-04-16 | -100.00 | $6.15 | — |
| 2024-04-15 | -100.00 | $6.17 | — |
| 2024-04-12 | -100.00 | $6.20 | — |
| 2024-04-11 | -100.00 | $6.21 | — |
| 2024-04-10 | -100.00 | $6.23 | — |
| 2024-04-09 | -66.67 | $6.26 | — |
| 2024-04-08 | -66.67 | $6.26 | — |
| 2024-04-05 | -66.67 | $6.26 | — |
| 2024-04-04 | -66.67 | $6.26 | — |
| 2024-04-03 | -66.67 | $6.26 | — |
| 2024-04-02 | -66.67 | $6.26 | — |
| 2024-04-01 | -33.33 | $6.28 | — |
| 2024-03-28 | 0.00 | $6.30 | — |
| 2024-03-27 | 0.00 | $6.29 | — |
| 2024-03-26 | -14.29 | $6.28 | — |
| 2024-03-25 | -14.29 | $6.28 | — |
| 2024-03-22 | 0.00 | $6.29 | — |
| 2024-03-21 | 0.00 | $6.28 | — |
| 2024-03-20 | 0.00 | $6.27 | — |
| 2024-03-19 | -16.67 | $6.26 | — |
| 2024-03-18 | -33.33 | $6.25 | — |
| 2024-03-15 | -50.00 | $6.24 | — |
| 2024-03-14 | -33.33 | $6.25 | — |
| 2024-03-13 | 0.00 | $6.27 | — |
| 2024-03-12 | 0.00 | $6.27 | — |
| 2024-03-11 | 0.00 | $6.27 | — |
| 2024-03-08 | 0.00 | $6.27 | — |
| 2024-03-07 | 0.00 | $6.26 | — |
| 2024-03-06 | 0.00 | $6.25 | — |
| 2024-03-05 | -20.00 | $6.24 | — |
| 2024-03-04 | -20.00 | $6.24 | — |
| 2024-03-01 | -20.00 | $6.24 | — |
| 2024-02-29 | -50.00 | $6.23 | — |
| 2024-02-28 | -66.67 | $6.22 | — |
| 2024-02-27 | -66.67 | $6.22 | — |
| 2024-02-26 | -33.33 | $6.24 | — |
| 2024-02-23 | -50.00 | $6.23 | — |
| 2024-02-22 | -50.00 | $6.23 | — |
| 2024-02-21 | -83.33 | $6.21 | — |
| 2024-02-20 | -83.33 | $6.21 | — |
| 2024-02-16 | -83.33 | $6.21 | — |
| 2024-02-15 | -66.67 | $6.22 | — |
| 2024-02-14 | -83.33 | $6.21 | — |
| 2024-02-13 | -100.00 | $6.20 | — |
| 2024-02-12 | -20.00 | $6.25 | — |
| 2024-02-09 | -20.00 | $6.25 | — |
| 2024-02-08 | -40.00 | $6.24 | — |
| 2024-02-07 | -40.00 | $6.24 | — |
| 2024-02-06 | -40.00 | $6.24 | — |
| 2024-02-05 | -80.00 | $6.22 | — |
| 2024-02-02 | -16.67 | $6.25 | — |
| 2024-02-01 | 0.00 | $6.26 | — |
| 2024-01-31 | -16.67 | $6.25 | — |
| 2024-01-30 | 0.00 | $6.26 | — |
| 2024-01-29 | -25.00 | $6.26 | — |
| 2024-01-26 | -37.50 | $6.25 | — |
| 2024-01-25 | -55.56 | $6.24 | — |
| 2024-01-24 | -66.67 | $6.23 | — |
| 2024-01-23 | -66.67 | $6.23 | — |
| 2024-01-22 | -66.67 | $6.23 | — |
| 2024-01-19 | -88.89 | $6.21 | — |
| 2024-01-18 | -88.89 | $6.21 | — |
| 2024-01-17 | -88.89 | $6.21 | — |
| 2024-01-16 | -66.67 | $6.23 | — |
| 2024-01-12 | -44.44 | $6.25 | — |
| 2024-01-11 | -33.33 | $6.24 | — |
| 2024-01-10 | -26.32 | $6.24 | — |
| 2024-01-09 | -35.00 | $6.22 | — |
| 2024-01-08 | -35.00 | $6.22 | — |
| 2024-01-05 | -45.00 | $6.20 | — |
| 2024-01-04 | -45.00 | $6.20 | — |
| 2024-01-03 | -40.00 | $6.21 | — |
| 2024-01-02 | -25.00 | $6.24 | — |
| 2023-12-29 | -5.00 | $6.28 | — |
| 2023-12-28 | -4.76 | $6.28 | — |
| 2023-12-27 | 0.00 | $6.29 | — |
| 2023-12-26 | 0.00 | $6.27 | — |
| 2023-12-22 | 0.00 | $6.26 | — |
| 2023-12-21 | 0.00 | $6.26 | — |
| 2023-12-20 | 0.00 | $6.25 | — |
| 2023-12-19 | 0.00 | $6.23 | — |
| 2023-12-18 | 0.00 | $6.22 | — |
| 2023-12-15 | 0.00 | $6.22 | — |
| 2023-12-14 | 0.00 | $6.22 | — |
| 2023-12-13 | 0.00 | $6.14 | — |
| 2023-12-12 | -9.09 | $6.10 | — |
| 2023-12-11 | -12.50 | $6.09 | — |
| 2023-12-08 | -6.25 | $6.10 | — |
| 2023-12-07 | 0.00 | $6.11 | — |
| 2023-12-06 | 0.00 | $6.11 | — |
| 2023-12-05 | 0.00 | $6.11 | — |
| 2023-12-04 | 0.00 | $6.10 | — |
| 2023-12-01 | 0.00 | $6.10 | — |
| 2023-11-30 | 0.00 | $6.08 | — |
| 2023-11-29 | 0.00 | $6.08 | — |
| 2023-11-28 | 0.00 | $6.05 | — |
| 2023-11-27 | 0.00 | $6.04 | — |
| 2023-11-24 | 0.00 | $6.03 | — |
| 2023-11-22 | 0.00 | $6.03 | — |
| 2023-11-21 | 0.00 | $6.02 | — |
| 2023-11-20 | 0.00 | $6.02 | — |
| 2023-11-17 | -4.76 | $6.01 | — |
| 2023-11-16 | -9.52 | $6.00 | — |
| 2023-11-15 | -4.76 | $6.01 | — |
| 2023-11-14 | 0.00 | $6.02 | — |
| 2023-11-13 | -22.22 | $5.95 | — |
| 2023-11-10 | -22.22 | $5.95 | — |
| 2023-11-09 | -22.22 | $5.95 | — |
| 2023-11-08 | -5.56 | $5.98 | — |
| 2023-11-07 | -5.56 | $5.98 | — |
| 2023-11-06 | 0.00 | $5.99 | — |
| 2023-11-03 | 0.00 | $5.99 | — |
| 2023-11-02 | 0.00 | $5.93 | — |
| 2023-11-01 | -58.33 | $5.86 | — |
| 2023-10-31 | -75.00 | $5.84 | — |
| 2023-10-30 | -91.67 | $5.82 | — |
| 2023-10-27 | -100.00 | $5.81 | — |
| 2023-10-26 | -93.33 | $5.82 | — |
| 2023-10-25 | -86.67 | $5.83 | — |
| 2023-10-24 | -80.00 | $5.84 | — |
| 2023-10-23 | -93.33 | $5.82 | — |
| 2023-10-20 | -100.00 | $5.81 | — |
| 2023-10-19 | -100.00 | $5.83 | — |
| 2023-10-18 | -100.00 | $5.84 | — |
| 2023-10-17 | -100.00 | $5.87 | — |
| 2023-10-16 | -87.50 | $5.89 | — |
| 2023-10-13 | -82.35 | $5.90 | — |
| 2023-10-12 | -83.33 | $5.90 | — |
| 2023-10-11 | -68.42 | $5.93 | — |
| 2023-10-10 | -73.68 | $5.92 | — |
| 2023-10-09 | -100.00 | $5.87 | — |
| 2023-10-06 | -100.00 | $5.87 | — |
| 2023-10-05 | -100.00 | $5.87 | — |
| 2023-10-04 | -100.00 | $5.87 | — |
| 2023-10-03 | -100.00 | $5.87 | — |
| 2023-10-02 | -100.00 | $5.92 | — |
| 2023-09-29 | -85.71 | $5.96 | — |
| 2023-09-28 | -100.00 | $5.94 | — |
| 2023-09-27 | -100.00 | $5.94 | — |
| 2023-09-26 | -100.00 | $5.95 | — |
| 2023-09-25 | -100.00 | $5.98 | — |
| 2023-09-22 | -88.89 | $6.00 | — |
| 2023-09-21 | -100.00 | $5.99 | — |
| 2023-09-20 | -83.33 | $6.03 | — |
| 2023-09-19 | -62.50 | $6.03 | — |
| 2023-09-18 | -44.44 | $6.04 | — |
| 2023-09-15 | -33.33 | $6.05 | — |
| 2023-09-14 | -22.22 | $6.06 | — |
| 2023-09-13 | -33.33 | $6.05 | — |
| 2023-09-12 | -33.33 | $6.05 | — |
| 2023-09-11 | -33.33 | $6.05 | — |
| 2023-09-08 | -44.44 | $6.04 | — |
| 2023-09-07 | -44.44 | $6.04 | — |
| 2023-09-06 | -44.44 | $6.04 | — |
| 2023-09-05 | -33.33 | $6.05 | — |
| 2023-09-01 | 0.00 | $6.08 | — |
| 2023-08-31 | 0.00 | $6.08 | — |
| 2023-08-30 | 0.00 | $6.07 | — |
| 2023-08-29 | -12.50 | $6.06 | — |
| 2023-08-28 | -50.00 | $6.03 | — |
| 2023-08-25 | -70.00 | $6.02 | — |
| 2023-08-24 | -70.00 | $6.02 | — |
| 2023-08-23 | -60.00 | $6.03 | — |
| 2023-08-22 | -90.00 | $6.00 | — |
| 2023-08-21 | -100.00 | $5.99 | — |
| 2023-08-18 | -100.00 | $6.00 | — |
| 2023-08-17 | -100.00 | $6.01 | — |
| 2023-08-16 | -85.71 | $6.03 | — |
| 2023-08-15 | -75.00 | $6.04 | — |
| 2023-08-14 | -62.50 | $6.05 | — |
| 2023-08-11 | -62.50 | $6.05 | — |
| 2023-08-10 | -37.50 | $6.07 | — |
| 2023-08-09 | -50.00 | $6.06 | — |
| 2023-08-08 | -62.50 | $6.05 | — |
| 2023-08-07 | -50.00 | $6.05 | — |
| 2023-08-04 | -50.00 | $6.04 | — |
| 2023-08-03 | -66.67 | $6.02 | — |
| 2023-08-02 | -42.86 | $6.04 | — |
| 2023-08-01 | -21.43 | $6.07 | — |
| 2023-07-31 | -7.14 | $6.09 | — |
| 2023-07-28 | -14.29 | $6.08 | — |
| 2023-07-27 | -14.29 | $6.08 | — |
| 2023-07-26 | -14.29 | $6.08 | — |
| 2023-07-25 | -14.29 | $6.08 | — |
| 2023-07-24 | -7.14 | $6.09 | — |
| 2023-07-21 | -14.29 | $6.08 | — |
| 2023-07-20 | -14.29 | $6.08 | — |
| 2023-07-19 | 0.00 | $6.10 | — |
| 2023-07-18 | 0.00 | $6.09 | — |
| 2023-07-17 | -8.33 | $6.07 | — |
| 2023-07-14 | 0.00 | $6.08 | — |
| 2023-07-13 | 0.00 | $6.08 | — |
| 2023-07-12 | 0.00 | $6.06 | — |
| 2023-07-11 | -42.86 | $6.00 | — |
| 2023-07-10 | -71.43 | $5.98 | — |
| 2023-07-07 | -71.43 | $5.98 | — |
| 2023-07-06 | -100.00 | $5.96 | — |
| 2023-07-05 | -50.00 | $6.00 | — |
| 2023-07-03 | -16.67 | $6.02 | — |
| 2023-06-30 | -16.67 | $6.02 | — |
| 2023-06-29 | -33.33 | $6.00 | — |
| 2023-06-28 | -27.27 | $6.00 | — |
| 2023-06-27 | -36.36 | $5.99 | — |
| 2023-06-26 | -50.00 | $5.97 | — |
| 2023-06-23 | -46.15 | $5.97 | — |
| 2023-06-22 | -30.77 | $5.99 | — |
| 2023-06-21 | -23.08 | $6.00 | — |
| 2023-06-20 | -7.69 | $6.02 | — |
| 2023-06-16 | 0.00 | $6.03 | — |
| 2023-06-15 | 0.00 | $6.03 | — |
| 2023-06-14 | -8.33 | $6.01 | — |
| 2023-06-13 | 0.00 | $6.02 | — |
| 2023-06-12 | 0.00 | $6.00 | — |
| 2023-06-09 | 0.00 | $6.00 | — |
| 2023-06-08 | 0.00 | $5.99 | — |
| 2023-06-07 | 0.00 | $5.99 | — |
| 2023-06-06 | 0.00 | $5.99 | — |
| 2023-06-05 | -11.11 | $5.98 | — |
| 2023-06-02 | -11.11 | $5.98 | — |
| 2023-06-01 | -55.56 | $5.94 | — |
| 2023-05-31 | -83.33 | $5.92 | — |
| 2023-05-30 | -75.00 | $5.93 | — |
| 2023-05-26 | -92.86 | $5.91 | — |
| 2023-05-25 | -100.00 | $5.90 | — |
| 2023-05-24 | -100.00 | $5.91 | — |
| 2023-05-23 | -90.00 | $5.95 | — |
| 2023-05-22 | -90.00 | $5.95 | — |
| 2023-05-19 | -100.00 | $5.94 | — |
| 2023-05-18 | -100.00 | $5.94 | — |
| 2023-05-17 | -100.00 | $5.95 | — |
| 2023-05-16 | -100.00 | $5.95 | — |
| 2023-05-15 | -100.00 | $5.97 | — |
| 2023-05-12 | -85.71 | $5.98 | — |
| 2023-05-11 | -71.43 | $5.99 | — |
| 2023-05-10 | -71.43 | $5.99 | — |
| 2023-05-09 | -100.00 | $5.97 | — |
| 2023-05-08 | -100.00 | $5.98 | — |
| 2023-05-05 | -83.33 | $5.99 | — |
| 2023-05-04 | -100.00 | $5.98 | — |
| 2023-05-03 | -50.00 | $6.02 | — |
| 2023-05-02 | -50.00 | $6.02 | — |
| 2023-05-01 | 0.00 | $6.04 | — |
| 2023-04-28 | 0.00 | $6.04 | — |
| 2023-04-27 | -12.50 | $6.03 | — |
| 2023-04-26 | -30.00 | $6.01 | — |
| 2023-04-25 | -15.38 | $6.02 | — |
| 2023-04-24 | -7.69 | $6.03 | — |
| 2023-04-21 | -15.38 | $6.02 | — |
| 2023-04-20 | -23.08 | $6.01 | — |
| 2023-04-19 | -15.38 | $6.02 | — |
| 2023-04-18 | -7.69 | $6.03 | — |
| 2023-04-17 | -6.67 | $6.03 | — |
| 2023-04-14 | 0.00 | $6.04 | — |
| 2023-04-13 | 0.00 | $6.04 | — |
| 2023-04-12 | -7.14 | $6.02 | — |
| 2023-04-11 | -14.29 | $6.01 | — |
| 2023-04-10 | -21.43 | $6.00 | — |
| 2023-04-06 | -21.43 | $6.00 | — |
| 2023-04-05 | -21.43 | $6.00 | — |
| 2023-04-04 | -7.14 | $6.02 | — |
| 2023-04-03 | 0.00 | $6.03 | — |
| 2023-03-31 | -14.29 | $6.01 | — |
| 2023-03-30 | -50.00 | $5.96 | — |
| 2023-03-29 | -64.29 | $5.94 | — |
| 2023-03-28 | -85.71 | $5.91 | — |
| 2023-03-27 | -78.57 | $5.92 | — |
| 2023-03-24 | -85.71 | $5.91 | — |
| 2023-03-23 | -64.29 | $5.94 | — |
| 2023-03-22 | -64.29 | $5.94 | — |
| 2023-03-21 | -71.43 | $5.93 | — |
| 2023-03-20 | -100.00 | $5.89 | — |
| 2023-03-17 | -92.86 | $5.90 | — |
| 2023-03-16 | -85.71 | $5.91 | — |
| 2023-03-15 | -100.00 | $5.89 | — |
| 2023-03-14 | -75.00 | $5.94 | — |
| 2023-03-13 | -100.00 | $5.91 | — |
| 2023-03-10 | -90.91 | $5.94 | — |
| 2023-03-09 | -73.33 | $5.97 | — |
| 2023-03-08 | -64.71 | $5.99 | — |
| 2023-03-07 | -55.56 | $6.01 | — |
| 2023-03-06 | -44.44 | $6.03 | — |
| 2023-03-03 | -65.22 | $6.01 | — |
| 2023-03-02 | -84.62 | $5.97 | — |
| 2023-03-01 | -80.77 | $5.98 | — |
| 2023-02-28 | -76.92 | $5.99 | — |
| 2023-02-27 | -76.92 | $5.99 | — |
| 2023-02-24 | -84.62 | $5.97 | — |
| 2023-02-23 | -76.92 | $5.99 | — |
| 2023-02-22 | -92.31 | $5.95 | — |
| 2023-02-21 | -100.00 | $5.93 | — |
| 2023-02-17 | -100.00 | $5.99 | — |
| 2023-02-16 | -100.00 | $6.00 | — |
| 2023-02-15 | -100.00 | $6.02 | — |
| 2023-02-14 | -100.00 | $6.03 | — |
| 2023-02-13 | -100.00 | $6.04 | — |
| 2023-02-10 | -100.00 | $6.04 | — |
| 2023-02-09 | -100.00 | $6.08 | — |
| 2023-02-08 | -81.82 | $6.10 | — |
| 2023-02-07 | -57.14 | $6.11 | — |
| 2023-02-06 | -57.14 | $6.11 | — |
| 2023-02-03 | -17.65 | $6.16 | — |
| 2023-02-02 | 0.00 | $6.19 | — |
| 2023-02-01 | 0.00 | $6.12 | — |
| 2023-01-31 | -14.29 | $6.09 | — |
| 2023-01-30 | -16.00 | $6.08 | — |
| 2023-01-27 | -8.00 | $6.10 | — |
| 2023-01-26 | -8.00 | $6.10 | — |
| 2023-01-25 | -16.00 | $6.08 | — |
| 2023-01-24 | -16.00 | $6.08 | — |
| 2023-01-23 | -12.00 | $6.09 | — |
| 2023-01-20 | -16.00 | $6.08 | — |
| 2023-01-19 | -16.00 | $6.08 | — |
| 2023-01-18 | 0.00 | $6.12 | — |
| 2023-01-17 | 0.00 | $6.11 | — |
| 2023-01-13 | 0.00 | $6.11 | — |
| 2023-01-12 | 0.00 | $6.11 | — |
| 2023-01-11 | 0.00 | $6.08 | — |
| 2023-01-10 | -5.26 | $6.05 | — |
| 2023-01-09 | 0.00 | $6.06 | — |
| 2023-01-06 | -21.05 | $6.02 | — |
| 2023-01-05 | -57.89 | $5.95 | — |
| 2023-01-04 | -57.89 | $5.95 | — |
| 2023-01-03 | -78.95 | $5.91 | — |
| 2022-12-30 | -100.00 | $5.87 | — |
| 2022-12-29 | -100.00 | $5.88 | — |
| 2022-12-28 | -100.00 | $5.89 | — |
| 2022-12-27 | -100.00 | $5.94 | — |
| 2022-12-23 | -100.00 | $5.95 | — |
| 2022-12-22 | -90.91 | $5.96 | — |
| 2022-12-21 | -81.82 | $5.97 | — |
| 2022-12-20 | -100.00 | $5.95 | — |
| 2022-12-19 | -75.00 | $5.97 | — |
| 2022-12-16 | -58.33 | $5.99 | — |
| 2022-12-15 | -30.77 | $6.02 | — |
| 2022-12-14 | 0.00 | $6.06 | — |
| 2022-12-13 | 0.00 | $6.06 | — |
| 2022-12-12 | -10.00 | $6.02 | — |
| 2022-12-09 | -25.00 | $6.00 | — |
| 2022-12-08 | -25.00 | $6.00 | — |
| 2022-12-07 | -21.74 | $5.98 | — |
| 2022-12-06 | -17.39 | $5.99 | — |
| 2022-12-05 | -8.70 | $6.01 | — |
| 2022-12-02 | 0.00 | $6.03 | — |
| 2022-12-01 | 0.00 | $6.03 | — |
| 2022-11-30 | -5.26 | $5.98 | — |
| 2022-11-29 | -21.05 | $5.95 | — |
| 2022-11-28 | -10.53 | $5.97 | — |
| 2022-11-25 | 0.00 | $5.99 | — |
| 2022-11-23 | 0.00 | $5.99 | — |
| 2022-11-22 | 0.00 | $5.96 | — |
| 2022-11-21 | -12.50 | $5.94 | — |
| 2022-11-18 | -12.50 | $5.94 | — |
| 2022-11-17 | -17.65 | $5.93 | — |
| 2022-11-16 | 0.00 | $5.96 | — |
| 2022-11-15 | 0.00 | $5.96 | — |
| 2022-11-14 | -6.67 | $5.93 | — |
| 2022-11-11 | -20.00 | $5.91 | — |
| 2022-11-10 | -15.79 | $5.91 | — |
| 2022-11-09 | -73.68 | $5.80 | — |
| 2022-11-08 | -47.37 | $5.85 | — |
| 2022-11-07 | -47.37 | $5.85 | — |
| 2022-11-04 | -47.37 | $5.85 | — |
| 2022-11-03 | -57.89 | $5.83 | — |
| 2022-11-02 | -21.05 | $5.90 | — |
| 2022-11-01 | -15.79 | $5.91 | — |
| 2022-10-31 | -15.79 | $5.91 | — |
| 2022-10-28 | 0.00 | $5.94 | — |
| 2022-10-27 | 0.00 | $5.90 | — |
| 2022-10-26 | 0.00 | $5.87 | — |
| 2022-10-25 | -14.29 | $5.84 | — |
| 2022-10-24 | -35.71 | $5.81 | — |
| 2022-10-21 | -50.00 | $5.79 | — |
| 2022-10-20 | -50.00 | $5.79 | — |
| 2022-10-19 | -55.56 | $5.80 | — |
| 2022-10-18 | -52.17 | $5.83 | — |
| 2022-10-17 | -69.57 | $5.79 | — |
| 2022-10-14 | -88.00 | $5.75 | — |
| 2022-10-13 | -88.00 | $5.75 | — |
| 2022-10-12 | -82.76 | $5.77 | — |
| 2022-10-11 | -83.87 | $5.77 | — |
| 2022-10-10 | -68.75 | $5.82 | — |
| 2022-10-07 | -72.50 | $5.83 | — |
| 2022-10-06 | -65.00 | $5.86 | — |
| 2022-10-05 | -67.50 | $5.85 | — |
| 2022-10-04 | -65.00 | $5.86 | — |
| 2022-10-03 | -87.50 | $5.77 | — |
| 2022-09-30 | -95.00 | $5.74 | — |
| 2022-09-29 | -100.00 | $5.72 | — |
| 2022-09-28 | -94.59 | $5.77 | — |
| 2022-09-27 | -100.00 | $5.75 | — |
| 2022-09-26 | -100.00 | $5.77 | — |
| 2022-09-23 | -100.00 | $5.83 | — |
| 2022-09-22 | -100.00 | $5.90 | — |
| 2022-09-21 | -100.00 | $5.95 | — |
| 2022-09-20 | -100.00 | $5.95 | — |
| 2022-09-19 | -95.83 | $5.97 | — |
| 2022-09-16 | -100.00 | $5.96 | — |
| 2022-09-15 | -100.00 | $6.01 | — |
| 2022-09-14 | -93.33 | $6.03 | — |
| 2022-09-13 | -91.18 | $6.04 | — |
| 2022-09-12 | -68.57 | $6.12 | — |
| 2022-09-09 | -74.29 | $6.10 | — |
| 2022-09-08 | -85.71 | $6.06 | — |
| 2022-09-07 | -94.29 | $6.03 | — |
| 2022-09-06 | -100.00 | $6.01 | — |
| 2022-09-02 | -94.29 | $6.03 | — |
| 2022-09-01 | -100.00 | $6.01 | — |
| 2022-08-31 | -100.00 | $6.05 | — |
| 2022-08-30 | -100.00 | $6.07 | — |
| 2022-08-29 | -100.00 | $6.12 | — |
| 2022-08-26 | -100.00 | $6.15 | — |
| 2022-08-25 | -94.74 | $6.18 | — |
| 2022-08-24 | -100.00 | $6.17 | — |
| 2022-08-23 | -100.00 | $6.17 | — |
| 2022-08-22 | -76.19 | $6.20 | — |
| 2022-08-19 | -47.62 | $6.26 | — |
| 2022-08-18 | -23.81 | $6.31 | — |
| 2022-08-17 | -22.73 | $6.31 | — |
| 2022-08-16 | -4.00 | $6.35 | — |
| 2022-08-15 | 0.00 | $6.36 | — |
| 2022-08-12 | 0.00 | $6.35 | — |
| 2022-08-11 | 0.00 | $6.35 | — |
| 2022-08-10 | 0.00 | $6.34 | — |
| 2022-08-09 | -8.82 | $6.29 | — |
| 2022-08-08 | 0.00 | $6.32 | — |
| 2022-08-05 | -6.06 | $6.29 | — |
| 2022-08-04 | 0.00 | $6.31 | — |
| 2022-08-03 | 0.00 | $6.29 | — |
| 2022-08-02 | 0.00 | $6.28 | — |
| 2022-08-01 | 0.00 | $6.28 | — |
| 2022-07-29 | 0.00 | $6.26 | — |
| 2022-07-28 | 0.00 | $6.21 | — |
| 2022-07-27 | 0.00 | $6.18 | — |
| 2022-07-26 | -9.09 | $6.15 | — |
| 2022-07-25 | 0.00 | $6.17 | — |
| 2022-07-22 | 0.00 | $6.17 | — |
| 2022-07-21 | 0.00 | $6.14 | — |
| 2022-07-20 | 0.00 | $6.11 | — |
| 2022-07-19 | 0.00 | $6.07 | — |
| 2022-07-18 | -25.00 | $6.04 | — |
| 2022-07-15 | -41.67 | $6.02 | — |
| 2022-07-14 | -80.00 | $5.98 | — |
| 2022-07-13 | -53.33 | $6.02 | — |
| 2022-07-12 | -53.33 | $6.02 | — |
| 2022-07-11 | -75.86 | $6.02 | — |
| 2022-07-08 | -80.56 | $6.02 | — |
| 2022-07-07 | -85.00 | $6.01 | — |
| 2022-07-06 | -97.62 | $5.96 | — |
| 2022-07-05 | -100.00 | $5.95 | — |
| 2022-07-01 | -97.78 | $5.96 | — |
| 2022-06-30 | -100.00 | $5.95 | — |
| 2022-06-29 | -100.00 | $5.98 | — |
| 2022-06-28 | -100.00 | $6.02 | — |
| 2022-06-27 | -88.10 | $6.07 | — |
| 2022-06-24 | -88.10 | $6.07 | — |
| 2022-06-23 | -97.62 | $6.03 | — |
| 2022-06-22 | -100.00 | $6.02 | — |
| 2022-06-21 | -92.86 | $6.05 | — |
| 2022-06-17 | -97.62 | $6.03 | — |
| 2022-06-16 | -100.00 | $6.02 | — |
| 2022-06-15 | -87.18 | $6.10 | — |
| 2022-06-14 | -100.00 | $6.05 | — |
| 2022-06-13 | -100.00 | $6.05 | — |
| 2022-06-10 | -86.96 | $6.24 | — |
| 2022-06-09 | -56.52 | $6.31 | — |
| 2022-06-08 | -39.13 | $6.35 | — |
| 2022-06-07 | -30.43 | $6.37 | — |
| 2022-06-06 | -21.74 | $6.39 | — |
| 2022-06-03 | -17.39 | $6.40 | — |
| 2022-06-02 | -4.35 | $6.43 | — |
| 2022-06-01 | -8.70 | $6.42 | — |
| 2022-05-31 | -4.35 | $6.43 | — |
| 2022-05-27 | 0.00 | $6.44 | — |
| 2022-05-26 | -25.00 | $6.39 | — |
| 2022-05-25 | -71.43 | $6.29 | — |
| 2022-05-24 | -92.86 | $6.23 | — |
| 2022-05-23 | -93.33 | $6.23 | — |
| 2022-05-20 | -100.00 | $6.21 | — |
| 2022-05-19 | -100.00 | $6.21 | — |
| 2022-05-18 | -100.00 | $6.21 | — |
| 2022-05-17 | -96.97 | $6.26 | — |
| 2022-05-16 | -96.97 | $6.26 | — |
| 2022-05-13 | -96.97 | $6.26 | — |
| 2022-05-12 | -100.00 | $6.25 | — |
| 2022-05-11 | -100.00 | $6.28 | — |
| 2022-05-10 | -100.00 | $6.29 | — |
| 2022-05-09 | -100.00 | $6.29 | — |
| 2022-05-06 | -100.00 | $6.36 | — |
| 2022-05-05 | -100.00 | $6.40 | — |
| 2022-05-04 | -91.67 | $6.43 | — |
| 2022-05-03 | -96.55 | $6.42 | — |
| 2022-05-02 | -100.00 | $6.41 | — |
| 2022-04-29 | -100.00 | $6.45 | — |
| 2022-04-28 | -100.00 | $6.49 | — |
| 2022-04-27 | -100.00 | $6.49 | — |
| 2022-04-26 | -100.00 | $6.51 | — |
| 2022-04-25 | -100.00 | $6.51 | — |
| 2022-04-22 | -100.00 | $6.52 | — |
| 2022-04-21 | -94.44 | $6.56 | — |
| 2022-04-20 | -83.33 | $6.58 | — |
| 2022-04-19 | -88.89 | $6.57 | — |
| 2022-04-18 | -83.33 | $6.58 | — |
| 2022-04-14 | -77.78 | $6.59 | — |
| 2022-04-13 | -77.78 | $6.59 | — |
| 2022-04-12 | -83.33 | $6.58 | — |
| 2022-04-11 | -100.00 | $6.55 | — |
| 2022-04-08 | -100.00 | $6.60 | — |
| 2022-04-07 | -83.33 | $6.63 | — |
| 2022-04-06 | -66.67 | $6.65 | — |
| 2022-04-05 | -25.00 | $6.70 | — |
| 2022-04-04 | 0.00 | $6.73 | — |
| 2022-04-01 | -16.67 | $6.71 | — |
| 2022-03-31 | -35.29 | $6.72 | — |
| 2022-03-30 | -40.00 | $6.73 | — |
| 2022-03-29 | -47.62 | $6.72 | — |
| 2022-03-28 | -76.19 | $6.66 | — |
| 2022-03-25 | -71.43 | $6.67 | — |
| 2022-03-24 | -66.67 | $6.68 | — |
| 2022-03-23 | -71.43 | $6.67 | — |
| 2022-03-22 | -66.67 | $6.68 | — |
| 2022-03-21 | -61.90 | $6.69 | — |
| 2022-03-18 | -52.38 | $6.71 | — |
| 2022-03-17 | -57.14 | $6.70 | — |
| 2022-03-16 | -80.95 | $6.65 | — |
| 2022-03-15 | -100.00 | $6.61 | — |
| 2022-03-14 | -100.00 | $6.61 | — |
| 2022-03-11 | -100.00 | $6.67 | — |
| 2022-03-10 | -100.00 | $6.70 | — |
| 2022-03-09 | -88.24 | $6.72 | — |
| 2022-03-08 | -100.00 | $6.70 | — |
| 2022-03-07 | -100.00 | $6.72 | — |
| 2022-03-04 | -60.00 | $6.78 | — |
| 2022-03-03 | -40.00 | $6.81 | — |
| 2022-03-02 | -50.00 | $6.82 | — |
| 2022-03-01 | -60.00 | $6.80 | — |
| 2022-02-28 | -55.00 | $6.81 | — |
| 2022-02-25 | -60.00 | $6.80 | — |
| 2022-02-24 | -100.00 | $6.72 | — |
| 2022-02-23 | -100.00 | $6.74 | — |
| 2022-02-22 | -94.44 | $6.75 | — |
| 2022-02-18 | -88.89 | $6.76 | — |
| 2022-02-17 | -84.21 | $6.77 | — |
| 2022-02-16 | -77.27 | $6.79 | — |
| 2022-02-15 | -83.33 | $6.78 | — |
| 2022-02-14 | -100.00 | $6.74 | — |
| 2022-02-11 | -100.00 | $6.78 | — |
| 2022-02-10 | -100.00 | $6.83 | — |
| 2022-02-09 | -80.95 | $6.87 | — |
| 2022-02-08 | -95.24 | $6.84 | — |
| 2022-02-07 | -100.00 | $6.83 | — |
| 2022-02-04 | -100.00 | $6.84 | — |
| 2022-02-03 | -89.47 | $6.87 | — |
| 2022-02-02 | -63.16 | $6.92 | — |
| 2022-02-01 | -76.19 | $6.90 | — |
| 2022-01-31 | -90.48 | $6.87 | — |
| 2022-01-28 | -100.00 | $6.85 | — |
| 2022-01-27 | -100.00 | $6.87 | — |
| 2022-01-26 | -100.00 | $6.91 | — |
| 2022-01-25 | -100.00 | $6.91 | — |
| 2022-01-24 | -100.00 | $6.91 | — |
| 2022-01-21 | -100.00 | $6.93 | — |
| 2022-01-20 | -100.00 | $6.96 | — |
| 2022-01-19 | -100.00 | $6.98 | — |
| 2022-01-18 | -100.00 | $6.98 | — |
| 2022-01-14 | -62.50 | $7.02 | — |
| 2022-01-13 | -37.50 | $7.04 | — |
| 2022-01-12 | -37.50 | $7.04 | — |
| 2022-01-11 | -62.50 | $7.02 | — |
| 2022-01-10 | -100.00 | $6.99 | — |
| 2022-01-07 | -75.00 | $7.01 | — |
| 2022-01-06 | -62.50 | $7.02 | — |
| 2022-01-05 | -37.50 | $7.04 | — |
| 2022-01-04 | -12.50 | $7.06 | — |
| 2022-01-03 | -12.50 | $7.06 | — |
| 2021-12-31 | 0.00 | $7.07 | — |
| 2021-12-30 | -12.50 | $7.06 | — |
| 2021-12-29 | -10.00 | $7.06 | — |
| 2021-12-28 | 0.00 | $7.07 | — |
| 2021-12-27 | 0.00 | $7.07 | — |
| 2021-12-23 | -18.18 | $7.05 | — |
| 2021-12-22 | -27.27 | $7.04 | — |
| 2021-12-21 | -45.45 | $7.02 | — |
| 2021-12-20 | -72.73 | $6.99 | — |
| 2021-12-17 | -54.55 | $7.01 | — |
| 2021-12-16 | -45.45 | $7.02 | — |
| 2021-12-15 | -61.54 | $7.01 | — |
| 2021-12-14 | -61.54 | $7.01 | — |
| 2021-12-13 | -57.14 | $7.02 | — |
| 2021-12-10 | -56.25 | $7.03 | — |
| 2021-12-09 | -52.94 | $7.04 | — |
| 2021-12-08 | -47.06 | $7.05 | — |
| 2021-12-07 | -38.89 | $7.07 | — |
| 2021-12-06 | -63.16 | $7.03 | — |
| 2021-12-03 | -78.95 | $7.00 | — |
| 2021-12-02 | -84.21 | $6.99 | — |
| 2021-12-01 | -94.74 | $6.97 | — |
| 2021-11-30 | -100.00 | $6.96 | — |
| 2021-11-29 | -88.89 | $6.99 | — |
| 2021-11-26 | -100.00 | $6.97 | — |
| 2021-11-24 | -100.00 | $7.02 | — |
| 2021-11-23 | -100.00 | $7.03 | — |
| 2021-11-22 | -100.00 | $7.05 | — |
| 2021-11-19 | -100.00 | $7.06 | — |
| 2021-11-18 | -100.00 | $7.07 | — |
| 2021-11-17 | -100.00 | $7.09 | — |
| 2021-11-16 | -100.00 | $7.09 | — |
| 2021-11-15 | -83.33 | $7.10 | — |
| 2021-11-12 | -50.00 | $7.12 | — |
| 2021-11-11 | -33.33 | $7.13 | — |
| 2021-11-10 | -50.00 | $7.12 | — |
| 2021-11-09 | -16.67 | $7.14 | — |
| 2021-11-08 | 0.00 | $7.15 | — |
| 2021-11-05 | 0.00 | $7.15 | — |
| 2021-11-04 | -75.00 | $7.10 | — |
| 2021-11-03 | -75.00 | $7.10 | — |
| 2021-11-02 | -75.00 | $7.10 | — |
| 2021-11-01 | -80.00 | $7.10 | — |
| 2021-10-29 | -100.00 | $7.09 | — |
| 2021-10-28 | -83.33 | $7.10 | — |
| 2021-10-27 | -100.00 | $7.09 | — |
| 2021-10-26 | -100.00 | $7.10 | — |
| 2021-10-25 | -80.00 | $7.11 | — |
| 2021-10-22 | -83.33 | $7.11 | — |
| 2021-10-21 | -66.67 | $7.12 | — |
| 2021-10-20 | -50.00 | $7.13 | — |
| 2021-10-19 | -50.00 | $7.13 | — |
| 2021-10-18 | -66.67 | $7.12 | — |
| 2021-10-15 | -50.00 | $7.13 | — |
| 2021-10-14 | -50.00 | $7.13 | — |
| 2021-10-13 | -100.00 | $7.10 | — |
| 2021-10-12 | -100.00 | $7.10 | — |
| 2021-10-11 | -100.00 | $7.11 | — |
| 2021-10-08 | -83.33 | $7.12 | — |
| 2021-10-07 | -66.67 | $7.13 | — |
| 2021-10-06 | -100.00 | $7.11 | — |
| 2021-10-05 | -50.00 | $7.14 | — |
| 2021-10-04 | -50.00 | $7.14 | — |
| 2021-10-01 | -42.86 | $7.15 | — |
| 2021-09-30 | -75.00 | $7.13 | — |
| 2021-09-29 | -62.50 | $7.14 | — |
| 2021-09-28 | -62.50 | $7.14 | — |
| 2021-09-27 | -37.50 | $7.16 | — |
| 2021-09-24 | -37.50 | $7.16 | — |
| 2021-09-23 | -37.50 | $7.16 | — |
| 2021-09-22 | -62.50 | $7.14 | — |
| 2021-09-21 | -87.50 | $7.12 | — |
| 2021-09-20 | -88.89 | $7.11 | — |
| 2021-09-17 | -36.36 | $7.15 | — |
| 2021-09-16 | -23.08 | $7.16 | — |
| 2021-09-15 | -15.38 | $7.17 | — |
| 2021-09-14 | -23.08 | $7.16 | — |
| 2021-09-13 | -23.08 | $7.16 | — |
| 2021-09-10 | -30.77 | $7.15 | — |
| 2021-09-09 | -23.08 | $7.16 | — |
| 2021-09-08 | -23.08 | $7.16 | — |
| 2021-09-07 | -15.38 | $7.17 | — |
| 2021-09-03 | -7.69 | $7.18 | — |
| 2021-09-02 | 0.00 | $7.19 | — |
| 2021-09-01 | 0.00 | $7.17 | — |
| 2021-08-31 | 0.00 | $7.17 | — |
| 2021-08-30 | 0.00 | $7.16 | — |
| 2021-08-27 | 0.00 | $7.15 | — |
| 2021-08-26 | -12.50 | $7.13 | — |
| 2021-08-25 | -22.22 | $7.13 | — |
| 2021-08-24 | -33.33 | $7.12 | — |
| 2021-08-23 | -55.56 | $7.10 | — |
| 2021-08-20 | -77.78 | $7.08 | — |
| 2021-08-19 | -100.00 | $7.06 | — |
| 2021-08-18 | -100.00 | $7.08 | — |
| 2021-08-17 | -100.00 | $7.09 | — |
| 2021-08-16 | -100.00 | $7.10 | — |
| 2021-08-13 | -42.86 | $7.12 | — |
| 2021-08-12 | -57.14 | $7.11 | — |
| 2021-08-11 | -42.86 | $7.12 | — |
| 2021-08-10 | -50.00 | $7.12 | — |
| 2021-08-09 | -66.67 | $7.11 | — |
| 2021-08-06 | -54.55 | $7.13 | — |
| 2021-08-05 | -54.55 | $7.13 | — |
| 2021-08-04 | -63.64 | $7.12 | — |
| 2021-08-03 | -54.55 | $7.13 | — |
| 2021-08-02 | -45.45 | $7.14 | — |
| 2021-07-30 | -45.45 | $7.14 | — |
| 2021-07-29 | -41.67 | $7.15 | — |
| 2021-07-28 | -50.00 | $7.14 | — |
| 2021-07-27 | -50.00 | $7.14 | — |
| 2021-07-26 | -41.67 | $7.15 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.36
2026-07-24
Close Price
$6.44
Average Directional Index - Detailed Analysis
Minimum
6.76
Average
22.03
Maximum
76.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.36 | $6.44 | — |
| 2026-07-23 | 7.65 | $6.44 | — |
| 2026-07-22 | 6.90 | $6.46 | — |
| 2026-07-21 | 6.76 | $6.47 | — |
| 2026-07-20 | 7.01 | $6.47 | — |
| 2026-07-17 | 7.27 | $6.48 | — |
| 2026-07-16 | 7.35 | $6.48 | — |
| 2026-07-15 | 7.43 | $6.48 | — |
| 2026-07-14 | 7.52 | $6.47 | — |
| 2026-07-13 | 7.86 | $6.47 | — |
| 2026-07-10 | 8.21 | $6.48 | — |
| 2026-07-09 | 8.33 | $6.48 | — |
| 2026-07-08 | 8.46 | $6.47 | — |
| 2026-07-07 | 8.88 | $6.48 | — |
| 2026-07-06 | 9.01 | $6.49 | — |
| 2026-07-02 | 8.76 | $6.48 | — |
| 2026-07-01 | 8.82 | $6.48 | — |
| 2026-06-30 | 8.88 | $6.48 | — |
| 2026-06-29 | 8.95 | $6.48 | — |
| 2026-06-26 | 9.02 | $6.48 | — |
| 2026-06-25 | 9.09 | $6.48 | — |
| 2026-06-24 | 9.17 | $6.48 | — |
| 2026-06-23 | 9.25 | $6.47 | — |
| 2026-06-22 | 9.60 | $6.48 | — |
| 2026-06-18 | 9.67 | $6.48 | — |
| 2026-06-17 | 9.75 | $6.48 | — |
| 2026-06-16 | 9.84 | $6.49 | — |
| 2026-06-15 | 9.65 | $6.50 | — |
| 2026-06-12 | 9.18 | $6.48 | — |
| 2026-06-11 | 9.10 | $6.47 | — |
| 2026-06-10 | 9.25 | $6.45 | — |
| 2026-06-09 | 9.56 | $6.46 | — |
| 2026-06-08 | 9.98 | $6.46 | — |
| 2026-06-05 | 10.43 | $6.46 | — |
| 2026-06-04 | 10.90 | $6.48 | — |
| 2026-06-03 | 10.87 | $6.48 | — |
| 2026-06-02 | 10.84 | $6.49 | — |
| 2026-06-01 | 10.55 | $6.48 | — |
| 2026-05-29 | 10.43 | $6.48 | — |
| 2026-05-28 | 10.32 | $6.47 | — |
| 2026-05-27 | 10.39 | $6.47 | — |
| 2026-05-26 | 10.46 | $6.46 | — |
| 2026-05-22 | 10.74 | $6.44 | — |
| 2026-05-21 | 11.17 | $6.43 | — |
| 2026-05-20 | 11.40 | $6.42 | — |
| 2026-05-19 | 11.42 | $6.40 | — |
| 2026-05-18 | 10.94 | $6.42 | — |
| 2026-05-15 | 10.81 | $6.42 | — |
| 2026-05-14 | 10.67 | $6.45 | — |
| 2026-05-13 | 11.12 | $6.44 | — |
| 2026-05-12 | 11.36 | $6.44 | — |
| 2026-05-11 | 11.61 | $6.46 | — |
| 2026-05-08 | 12.15 | $6.47 | — |
| 2026-05-07 | 12.49 | $6.46 | — |
| 2026-05-06 | 13.05 | $6.48 | — |
| 2026-05-05 | 13.19 | $6.46 | — |
| 2026-05-04 | 13.75 | $6.45 | — |
| 2026-05-01 | 14.38 | $6.47 | — |
| 2026-04-30 | 14.75 | $6.47 | — |
| 2026-04-29 | 15.15 | $6.45 | — |
| 2026-04-28 | 15.88 | $6.47 | — |
| 2026-04-27 | 16.29 | $6.48 | — |
| 2026-04-24 | 16.45 | $6.48 | — |
| 2026-04-23 | 16.63 | $6.47 | — |
| 2026-04-22 | 17.01 | $6.47 | — |
| 2026-04-21 | 17.41 | $6.47 | — |
| 2026-04-20 | 17.83 | $6.49 | — |
| 2026-04-17 | 17.81 | $6.49 | — |
| 2026-04-16 | 17.78 | $6.47 | — |
| 2026-04-15 | 18.10 | $6.47 | — |
| 2026-04-14 | 18.43 | $6.47 | — |
| 2026-04-13 | 18.78 | $6.45 | — |
| 2026-04-10 | 19.48 | $6.45 | — |
| 2026-04-09 | 20.23 | $6.46 | — |
| 2026-04-08 | 20.82 | $6.45 | — |
| 2026-04-07 | 21.60 | $6.41 | — |
| 2026-04-06 | 22.33 | $6.41 | — |
| 2026-04-02 | 23.09 | $6.40 | — |
| 2026-04-01 | 23.70 | $6.40 | — |
| 2026-03-31 | 24.35 | $6.37 | — |
| 2026-03-30 | 24.43 | $6.33 | — |
| 2026-03-27 | 23.56 | $6.33 | — |
| 2026-03-26 | 22.65 | $6.36 | — |
| 2026-03-25 | 22.04 | $6.40 | — |
| 2026-03-24 | 21.95 | $6.38 | — |
| 2026-03-23 | 21.32 | $6.38 | — |
| 2026-03-20 | 20.65 | $6.36 | — |
| 2026-03-19 | 19.37 | $6.39 | — |
| 2026-03-18 | 18.40 | $6.41 | — |
| 2026-03-17 | 17.68 | $6.42 | — |
| 2026-03-16 | 17.09 | $6.41 | — |
| 2026-03-13 | 16.16 | $6.40 | — |
| 2026-03-12 | 14.87 | $6.42 | — |
| 2026-03-11 | 13.79 | $6.45 | — |
| 2026-03-10 | 13.18 | $6.46 | — |
| 2026-03-09 | 12.74 | $6.44 | — |
| 2026-03-06 | 11.59 | $6.45 | — |
| 2026-03-05 | 10.56 | $6.48 | — |
| 2026-03-04 | 10.13 | $6.49 | — |
| 2026-03-03 | 9.95 | $6.47 | — |
| 2026-03-02 | 8.97 | $6.49 | — |
| 2026-02-27 | 8.47 | $6.50 | — |
| 2026-02-26 | 8.25 | $6.51 | — |
| 2026-02-25 | 8.36 | $6.51 | — |
| 2026-02-24 | 8.47 | $6.51 | — |
| 2026-02-23 | 8.60 | $6.51 | — |
| 2026-02-20 | 8.72 | $6.53 | — |
| 2026-02-19 | 8.84 | $6.52 | — |
| 2026-02-18 | 9.30 | $6.52 | — |
| 2026-02-17 | 9.78 | $6.51 | — |
| 2026-02-13 | 9.95 | $6.52 | — |
| 2026-02-12 | 10.46 | $6.51 | — |
| 2026-02-11 | 10.64 | $6.53 | — |
| 2026-02-10 | 10.85 | $6.53 | — |
| 2026-02-09 | 11.06 | $6.53 | — |
| 2026-02-06 | 11.29 | $6.53 | — |
| 2026-02-05 | 11.53 | $6.51 | — |
| 2026-02-04 | 11.81 | $6.51 | — |
| 2026-02-03 | 12.11 | $6.51 | — |
| 2026-02-02 | 12.43 | $6.51 | — |
| 2026-01-30 | 12.77 | $6.50 | — |
| 2026-01-29 | 12.78 | $6.51 | — |
| 2026-01-28 | 13.08 | $6.52 | — |
| 2026-01-27 | 13.69 | $6.53 | — |
| 2026-01-26 | 14.17 | $6.53 | — |
| 2026-01-23 | 14.69 | $6.54 | — |
| 2026-01-22 | 14.91 | $6.55 | — |
| 2026-01-21 | 14.80 | $6.54 | — |
| 2026-01-20 | 14.94 | $6.52 | — |
| 2026-01-16 | 15.68 | $6.55 | — |
| 2026-01-15 | 15.29 | $6.55 | — |
| 2026-01-14 | 14.88 | $6.54 | — |
| 2026-01-13 | 14.73 | $6.55 | — |
| 2026-01-12 | 14.14 | $6.54 | — |
| 2026-01-09 | 13.79 | $6.54 | — |
| 2026-01-08 | 13.43 | $6.54 | — |
| 2026-01-07 | 13.05 | $6.53 | — |
| 2026-01-06 | 12.92 | $6.54 | — |
| 2026-01-05 | 12.38 | $6.53 | — |
| 2026-01-02 | 12.09 | $6.52 | — |
| 2025-12-31 | 12.08 | $6.52 | — |
| 2025-12-30 | 12.08 | $6.53 | — |
| 2025-12-29 | 11.68 | $6.52 | — |
| 2025-12-26 | 11.54 | $6.52 | — |
| 2025-12-24 | 11.39 | $6.52 | — |
| 2025-12-23 | 11.24 | $6.52 | — |
| 2025-12-22 | 11.08 | $6.52 | — |
| 2025-12-19 | 10.92 | $6.51 | — |
| 2025-12-18 | 10.99 | $6.51 | — |
| 2025-12-17 | 11.07 | $6.50 | — |
| 2025-12-16 | 11.40 | $6.50 | — |
| 2025-12-15 | 11.75 | $6.51 | — |
| 2025-12-12 | 11.85 | $6.50 | — |
| 2025-12-11 | 12.18 | $6.52 | — |
| 2025-12-10 | 11.95 | $6.50 | — |
| 2025-12-09 | 12.20 | $6.49 | — |
| 2025-12-08 | 12.72 | $6.50 | — |
| 2025-12-05 | 12.98 | $6.51 | — |
| 2025-12-04 | 12.94 | $6.51 | — |
| 2025-12-03 | 12.89 | $6.51 | — |
| 2025-12-02 | 12.84 | $6.50 | — |
| 2025-12-01 | 13.01 | $6.49 | — |
| 2025-11-28 | 13.43 | $6.50 | — |
| 2025-11-26 | 13.60 | $6.49 | — |
| 2025-11-25 | 14.01 | $6.48 | — |
| 2025-11-24 | 14.69 | $6.46 | — |
| 2025-11-21 | 14.98 | $6.45 | — |
| 2025-11-20 | 14.98 | $6.43 | — |
| 2025-11-19 | 14.33 | $6.43 | — |
| 2025-11-18 | 13.63 | $6.43 | — |
| 2025-11-17 | 12.91 | $6.44 | — |
| 2025-11-14 | 12.33 | $6.46 | — |
| 2025-11-13 | 12.13 | $6.47 | — |
| 2025-11-12 | 12.15 | $6.49 | — |
| 2025-11-11 | 12.69 | $6.48 | — |
| 2025-11-10 | 12.95 | $6.48 | — |
| 2025-11-07 | 13.23 | $6.46 | — |
| 2025-11-06 | 12.91 | $6.46 | — |
| 2025-11-05 | 12.56 | $6.47 | — |
| 2025-11-04 | 12.42 | $6.46 | — |
| 2025-11-03 | 11.96 | $6.48 | — |
| 2025-10-31 | 11.93 | $6.49 | — |
| 2025-10-30 | 12.15 | $6.49 | — |
| 2025-10-29 | 12.38 | $6.51 | — |
| 2025-10-28 | 12.91 | $6.52 | — |
| 2025-10-27 | 13.17 | $6.52 | — |
| 2025-10-24 | 13.45 | $6.51 | — |
| 2025-10-23 | 13.99 | $6.50 | — |
| 2025-10-22 | 14.62 | $6.49 | — |
| 2025-10-21 | 15.01 | $6.50 | — |
| 2025-10-20 | 15.68 | $6.50 | — |
| 2025-10-17 | 16.37 | $6.48 | — |
| 2025-10-16 | 16.55 | $6.49 | — |
| 2025-10-15 | 16.97 | $6.50 | — |
| 2025-10-14 | 17.67 | $6.47 | — |
| 2025-10-13 | 17.45 | $6.46 | — |
| 2025-10-10 | 16.85 | $6.45 | — |
| 2025-10-09 | 15.83 | $6.49 | — |
| 2025-10-08 | 15.70 | $6.51 | — |
| 2025-10-07 | 16.24 | $6.51 | — |
| 2025-10-06 | 16.81 | $6.52 | — |
| 2025-10-03 | 17.61 | $6.53 | — |
| 2025-10-02 | 18.03 | $6.53 | — |
| 2025-10-01 | 18.47 | $6.52 | — |
| 2025-09-30 | 19.29 | $6.52 | — |
| 2025-09-29 | 20.16 | $6.52 | — |
| 2025-09-26 | 21.07 | $6.52 | — |
| 2025-09-25 | 22.03 | $6.51 | — |
| 2025-09-24 | 23.00 | $6.53 | — |
| 2025-09-23 | 23.68 | $6.54 | — |
| 2025-09-22 | 23.97 | $6.54 | — |
| 2025-09-19 | 24.28 | $6.54 | — |
| 2025-09-18 | 24.60 | $6.55 | — |
| 2025-09-17 | 24.53 | $6.54 | — |
| 2025-09-16 | 24.72 | $6.54 | — |
| 2025-09-15 | 24.92 | $6.55 | — |
| 2025-09-12 | 24.72 | $6.54 | — |
| 2025-09-11 | 24.75 | $6.55 | — |
| 2025-09-10 | 24.36 | $6.54 | — |
| 2025-09-09 | 24.18 | $6.53 | — |
| 2025-09-08 | 24.25 | $6.54 | — |
| 2025-09-05 | 23.88 | $6.54 | — |
| 2025-09-04 | 23.49 | $6.52 | — |
| 2025-09-03 | 23.59 | $6.51 | — |
| 2025-09-02 | 23.99 | $6.51 | — |
| 2025-08-29 | 24.42 | $6.53 | — |
| 2025-08-28 | 23.95 | $6.53 | — |
| 2025-08-27 | 23.47 | $6.53 | — |
| 2025-08-26 | 22.95 | $6.53 | — |
| 2025-08-25 | 22.41 | $6.52 | — |
| 2025-08-22 | 22.06 | $6.52 | — |
| 2025-08-21 | 21.70 | $6.49 | — |
| 2025-08-20 | 22.12 | $6.50 | — |
| 2025-08-19 | 22.13 | $6.50 | — |
| 2025-08-18 | 22.13 | $6.50 | — |
| 2025-08-15 | 22.14 | $6.50 | — |
| 2025-08-14 | 22.14 | $6.50 | — |
| 2025-08-13 | 22.15 | $6.51 | — |
| 2025-08-12 | 21.78 | $6.49 | — |
| 2025-08-11 | 21.86 | $6.47 | — |
| 2025-08-08 | 22.52 | $6.48 | — |
| 2025-08-07 | 22.81 | $6.48 | — |
| 2025-08-06 | 23.12 | $6.48 | — |
| 2025-08-05 | 23.44 | $6.48 | — |
| 2025-08-04 | 23.78 | $6.48 | — |
| 2025-08-01 | 24.14 | $6.46 | — |
| 2025-07-31 | 25.05 | $6.47 | — |
| 2025-07-30 | 25.66 | $6.47 | — |
| 2025-07-29 | 26.30 | $6.48 | — |
| 2025-07-28 | 26.63 | $6.49 | — |
| 2025-07-25 | 26.61 | $6.49 | — |
| 2025-07-24 | 26.59 | $6.48 | — |
| 2025-07-23 | 26.78 | $6.49 | — |
| 2025-07-22 | 26.61 | $6.48 | — |
| 2025-07-21 | 26.65 | $6.48 | — |
| 2025-07-18 | 26.69 | $6.47 | — |
| 2025-07-17 | 26.94 | $6.46 | — |
| 2025-07-16 | 27.42 | $6.45 | — |
| 2025-07-15 | 28.15 | $6.46 | — |
| 2025-07-14 | 28.61 | $6.47 | — |
| 2025-07-11 | 28.75 | $6.47 | — |
| 2025-07-10 | 28.91 | $6.49 | — |
| 2025-07-09 | 28.36 | $6.48 | — |
| 2025-07-08 | 27.95 | $6.47 | — |
| 2025-07-07 | 27.71 | $6.48 | — |
| 2025-07-03 | 27.08 | $6.49 | — |
| 2025-07-02 | 26.02 | $6.49 | — |
| 2025-07-01 | 24.90 | $6.48 | — |
| 2025-06-30 | 23.87 | $6.47 | — |
| 2025-06-27 | 22.93 | $6.46 | — |
| 2025-06-26 | 22.10 | $6.46 | — |
| 2025-06-25 | 21.22 | $6.45 | — |
| 2025-06-24 | 20.45 | $6.45 | — |
| 2025-06-23 | 19.64 | $6.42 | — |
| 2025-06-20 | 19.29 | $6.41 | — |
| 2025-06-18 | 19.11 | $6.40 | — |
| 2025-06-17 | 19.13 | $6.39 | — |
| 2025-06-16 | 19.35 | $6.40 | — |
| 2025-06-13 | 19.29 | $6.39 | — |
| 2025-06-12 | 19.43 | $6.40 | — |
| 2025-06-11 | 19.28 | $6.41 | — |
| 2025-06-10 | 18.81 | $6.40 | — |
| 2025-06-09 | 18.50 | $6.39 | — |
| 2025-06-06 | 18.36 | $6.39 | — |
| 2025-06-05 | 18.21 | $6.39 | — |
| 2025-06-04 | 18.06 | $6.39 | — |
| 2025-06-03 | 17.90 | $6.39 | — |
| 2025-06-02 | 17.73 | $6.37 | — |
| 2025-05-30 | 17.88 | $6.38 | — |
| 2025-05-29 | 17.80 | $6.38 | — |
| 2025-05-28 | 17.72 | $6.37 | — |
| 2025-05-27 | 17.79 | $6.37 | — |
| 2025-05-23 | 17.87 | $6.34 | — |
| 2025-05-22 | 18.44 | $6.35 | — |
| 2025-05-21 | 18.83 | $6.36 | — |
| 2025-05-20 | 19.03 | $6.38 | — |
| 2025-05-19 | 18.80 | $6.38 | — |
| 2025-05-16 | 18.56 | $6.39 | — |
| 2025-05-15 | 18.08 | $6.38 | — |
| 2025-05-14 | 17.71 | $6.38 | — |
| 2025-05-13 | 17.31 | $6.39 | — |
| 2025-05-12 | 16.70 | $6.37 | — |
| 2025-05-09 | 16.28 | $6.32 | — |
| 2025-05-08 | 16.54 | $6.32 | — |
| 2025-05-07 | 16.81 | $6.31 | — |
| 2025-05-06 | 17.25 | $6.31 | — |
| 2025-05-05 | 17.72 | $6.32 | — |
| 2025-05-02 | 18.03 | $6.32 | — |
| 2025-05-01 | 18.37 | $6.30 | — |
| 2025-04-30 | 18.99 | $6.30 | — |
| 2025-04-29 | 19.64 | $6.31 | — |
| 2025-04-28 | 20.18 | $6.30 | — |
| 2025-04-25 | 20.87 | $6.30 | — |
| 2025-04-24 | 21.59 | $6.29 | — |
| 2025-04-23 | 22.47 | $6.26 | — |
| 2025-04-22 | 23.54 | $6.22 | — |
| 2025-04-21 | 24.09 | $6.19 | — |
| 2025-04-17 | 24.19 | $6.22 | — |
| 2025-04-16 | 24.64 | $6.20 | — |
| 2025-04-15 | 24.78 | $6.20 | — |
| 2025-04-14 | 24.92 | $6.19 | — |
| 2025-04-11 | 24.91 | $6.15 | — |
| 2025-04-10 | 24.19 | $6.14 | — |
| 2025-04-09 | 23.23 | $6.16 | — |
| 2025-04-08 | 22.39 | $6.11 | — |
| 2025-04-07 | 20.45 | $6.12 | — |
| 2025-04-04 | 18.48 | $6.17 | — |
| 2025-04-03 | 16.73 | $6.24 | — |
| 2025-04-02 | 15.54 | $6.32 | — |
| 2025-04-01 | 15.51 | $6.31 | — |
| 2025-03-31 | 15.19 | $6.30 | — |
| 2025-03-28 | 14.55 | $6.30 | — |
| 2025-03-27 | 13.87 | $6.32 | — |
| 2025-03-26 | 13.51 | $6.34 | — |
| 2025-03-25 | 13.55 | $6.36 | — |
| 2025-03-24 | 14.04 | $6.36 | — |
| 2025-03-21 | 14.57 | $6.34 | — |
| 2025-03-20 | 14.57 | $6.35 | — |
| 2025-03-19 | 14.79 | $6.34 | — |
| 2025-03-18 | 14.74 | $6.33 | — |
| 2025-03-17 | 14.37 | $6.33 | — |
| 2025-03-14 | 13.99 | $6.32 | — |
| 2025-03-13 | 13.29 | $6.30 | — |
| 2025-03-12 | 11.88 | $6.33 | — |
| 2025-03-11 | 10.92 | $6.33 | — |
| 2025-03-10 | 9.90 | $6.34 | — |
| 2025-03-07 | 9.03 | $6.37 | — |
| 2025-03-06 | 8.78 | $6.37 | — |
| 2025-03-05 | 8.51 | $6.38 | — |
| 2025-03-04 | 8.49 | $6.38 | — |
| 2025-03-03 | 8.46 | $6.39 | — |
| 2025-02-28 | 8.68 | $6.41 | — |
| 2025-02-27 | 8.81 | $6.40 | — |
| 2025-02-26 | 9.21 | $6.41 | — |
| 2025-02-25 | 9.34 | $6.40 | — |
| 2025-02-24 | 9.75 | $6.40 | — |
| 2025-02-21 | 10.18 | $6.39 | — |
| 2025-02-20 | 10.52 | $6.41 | — |
| 2025-02-19 | 10.70 | $6.40 | — |
| 2025-02-18 | 11.16 | $6.41 | — |
| 2025-02-14 | 11.34 | $6.41 | — |
| 2025-02-13 | 11.54 | $6.40 | — |
| 2025-02-12 | 12.00 | $6.38 | — |
| 2025-02-11 | 12.19 | $6.40 | — |
| 2025-02-10 | 12.69 | $6.40 | — |
| 2025-02-07 | 13.21 | $6.40 | — |
| 2025-02-06 | 13.76 | $6.41 | — |
| 2025-02-05 | 14.04 | $6.42 | — |
| 2025-02-04 | 14.03 | $6.40 | — |
| 2025-02-03 | 14.54 | $6.39 | — |
| 2025-01-31 | 15.24 | $6.41 | — |
| 2025-01-30 | 15.46 | $6.41 | — |
| 2025-01-29 | 15.69 | $6.40 | — |
| 2025-01-28 | 16.21 | $6.40 | — |
| 2025-01-27 | 16.76 | $6.40 | — |
| 2025-01-24 | 17.33 | $6.41 | — |
| 2025-01-23 | 17.64 | $6.40 | — |
| 2025-01-22 | 18.22 | $6.41 | — |
| 2025-01-21 | 18.52 | $6.41 | — |
| 2025-01-17 | 18.83 | $6.40 | — |
| 2025-01-16 | 19.40 | $6.38 | — |
| 2025-01-15 | 20.33 | $6.38 | — |
| 2025-01-14 | 21.30 | $6.34 | — |
| 2025-01-13 | 21.03 | $6.33 | — |
| 2025-01-10 | 20.34 | $6.34 | — |
| 2025-01-08 | 19.83 | $6.36 | — |
| 2025-01-07 | 19.77 | $6.37 | — |
| 2025-01-06 | 19.99 | $6.38 | — |
| 2025-01-03 | 20.52 | $6.37 | — |
| 2025-01-02 | 20.69 | $6.36 | — |
| 2024-12-31 | 20.43 | $6.35 | — |
| 2024-12-30 | 19.69 | $6.35 | — |
| 2024-12-27 | 18.90 | $6.35 | — |
| 2024-12-26 | 18.08 | $6.35 | — |
| 2024-12-24 | 17.22 | $6.35 | — |
| 2024-12-23 | 16.31 | $6.35 | — |
| 2024-12-20 | 15.35 | $6.35 | — |
| 2024-12-19 | 14.34 | $6.34 | — |
| 2024-12-18 | 12.91 | $6.38 | — |
| 2024-12-17 | 12.16 | $6.40 | — |
| 2024-12-16 | 11.88 | $6.42 | — |
| 2024-12-13 | 12.22 | $6.42 | — |
| 2024-12-12 | 12.57 | $6.43 | — |
| 2024-12-11 | 13.18 | $6.44 | — |
| 2024-12-10 | 13.44 | $6.44 | — |
| 2024-12-09 | 13.71 | $6.45 | — |
| 2024-12-06 | 13.60 | $6.45 | — |
| 2024-12-05 | 13.50 | $6.45 | — |
| 2024-12-04 | 13.38 | $6.45 | — |
| 2024-12-03 | 13.26 | $6.44 | — |
| 2024-12-02 | 13.40 | $6.45 | — |
| 2024-11-29 | 13.19 | $6.44 | — |
| 2024-11-27 | 13.24 | $6.43 | — |
| 2024-11-26 | 13.56 | $6.43 | — |
| 2024-11-25 | 13.91 | $6.44 | — |
| 2024-11-22 | 13.94 | $6.42 | — |
| 2024-11-21 | 14.54 | $6.42 | — |
| 2024-11-20 | 15.17 | $6.41 | — |
| 2024-11-19 | 15.81 | $6.41 | — |
| 2024-11-18 | 16.47 | $6.40 | — |
| 2024-11-15 | 16.87 | $6.40 | — |
| 2024-11-14 | 17.29 | $6.42 | — |
| 2024-11-13 | 18.13 | $6.43 | — |
| 2024-11-12 | 18.72 | $6.43 | — |
| 2024-11-11 | 19.34 | $6.46 | — |
| 2024-11-08 | 18.98 | $6.45 | — |
| 2024-11-07 | 18.83 | $6.44 | — |
| 2024-11-06 | 18.93 | $6.42 | — |
| 2024-11-05 | 19.60 | $6.40 | — |
| 2024-11-04 | 20.26 | $6.40 | — |
| 2024-11-01 | 20.95 | $6.40 | — |
| 2024-10-31 | 21.68 | $6.38 | — |
| 2024-10-30 | 21.68 | $6.40 | — |
| 2024-10-29 | 22.29 | $6.40 | — |
| 2024-10-28 | 22.93 | $6.40 | — |
| 2024-10-25 | 23.61 | $6.40 | — |
| 2024-10-24 | 24.32 | $6.40 | — |
| 2024-10-23 | 25.07 | $6.39 | — |
| 2024-10-22 | 25.51 | $6.41 | — |
| 2024-10-21 | 26.54 | $6.42 | — |
| 2024-10-18 | 27.91 | $6.44 | — |
| 2024-10-17 | 28.57 | $6.44 | — |
| 2024-10-16 | 29.27 | $6.45 | — |
| 2024-10-15 | 29.57 | $6.44 | — |
| 2024-10-14 | 30.17 | $6.43 | — |
| 2024-10-11 | 31.13 | $6.43 | — |
| 2024-10-10 | 32.14 | $6.42 | — |
| 2024-10-09 | 33.53 | $6.43 | — |
| 2024-10-08 | 34.59 | $6.43 | — |
| 2024-10-07 | 35.71 | $6.43 | — |
| 2024-10-04 | 36.88 | $6.46 | — |
| 2024-10-03 | 36.75 | $6.46 | — |
| 2024-10-02 | 36.60 | $6.47 | — |
| 2024-10-01 | 35.90 | $6.47 | — |
| 2024-09-30 | 35.16 | $6.47 | — |
| 2024-09-27 | 34.38 | $6.47 | — |
| 2024-09-26 | 33.56 | $6.45 | — |
| 2024-09-25 | 33.07 | $6.45 | — |
| 2024-09-24 | 32.54 | $6.46 | — |
| 2024-09-23 | 31.49 | $6.46 | — |
| 2024-09-20 | 30.39 | $6.46 | — |
| 2024-09-19 | 29.22 | $6.46 | — |
| 2024-09-18 | 27.99 | $6.44 | — |
| 2024-09-17 | 27.01 | $6.44 | — |
| 2024-09-16 | 25.97 | $6.43 | — |
| 2024-09-13 | 25.04 | $6.42 | — |
| 2024-09-12 | 24.23 | $6.40 | — |
| 2024-09-11 | 23.77 | $6.39 | — |
| 2024-09-10 | 23.51 | $6.39 | — |
| 2024-09-09 | 23.24 | $6.39 | — |
| 2024-09-06 | 22.95 | $6.39 | — |
| 2024-09-05 | 22.64 | $6.39 | — |
| 2024-09-04 | 22.32 | $6.38 | — |
| 2024-09-03 | 22.18 | $6.37 | — |
| 2024-08-30 | 22.23 | $6.39 | — |
| 2024-08-29 | 21.59 | $6.39 | — |
| 2024-08-28 | 20.93 | $6.39 | — |
| 2024-08-27 | 20.22 | $6.39 | — |
| 2024-08-26 | 19.48 | $6.40 | — |
| 2024-08-23 | 18.38 | $6.39 | — |
| 2024-08-22 | 17.36 | $6.36 | — |
| 2024-08-21 | 16.78 | $6.36 | — |
| 2024-08-20 | 16.17 | $6.35 | — |
| 2024-08-19 | 15.70 | $6.35 | — |
| 2024-08-16 | 15.20 | $6.34 | — |
| 2024-08-15 | 14.86 | $6.33 | — |
| 2024-08-14 | 14.67 | $6.32 | — |
| 2024-08-13 | 14.67 | $6.31 | — |
| 2024-08-12 | 14.85 | $6.29 | — |
| 2024-08-09 | 15.47 | $6.30 | — |
| 2024-08-08 | 15.88 | $6.29 | — |
| 2024-08-07 | 16.52 | $6.28 | — |
| 2024-08-06 | 17.36 | $6.27 | — |
| 2024-08-05 | 18.02 | $6.25 | — |
| 2024-08-02 | 18.22 | $6.29 | — |
| 2024-08-01 | 19.01 | $6.31 | — |
| 2024-07-31 | 19.25 | $6.33 | — |
| 2024-07-30 | 18.81 | $6.31 | — |
| 2024-07-29 | 18.82 | $6.32 | — |
| 2024-07-26 | 18.45 | $6.32 | — |
| 2024-07-25 | 18.06 | $6.31 | — |
| 2024-07-24 | 17.87 | $6.31 | — |
| 2024-07-23 | 17.68 | $6.33 | — |
| 2024-07-22 | 16.72 | $6.32 | — |
| 2024-07-19 | 15.92 | $6.31 | — |
| 2024-07-18 | 15.28 | $6.31 | — |
| 2024-07-17 | 14.61 | $6.32 | — |
| 2024-07-16 | 13.52 | $6.33 | — |
| 2024-07-15 | 11.97 | $6.31 | — |
| 2024-07-12 | 10.71 | $6.30 | — |
| 2024-07-11 | 9.58 | $6.29 | — |
| 2024-07-10 | 8.61 | $6.27 | — |
| 2024-07-09 | 8.09 | $6.26 | — |
| 2024-07-08 | 7.84 | $6.26 | — |
| 2024-07-05 | 7.57 | $6.25 | — |
| 2024-07-03 | 7.58 | $6.24 | — |
| 2024-07-02 | 7.91 | $6.23 | — |
| 2024-07-01 | 8.05 | $6.23 | — |
| 2024-06-28 | 8.20 | $6.24 | — |
| 2024-06-27 | 8.59 | $6.24 | — |
| 2024-06-26 | 9.00 | $6.24 | — |
| 2024-06-25 | 9.43 | $6.25 | — |
| 2024-06-24 | 9.58 | $6.26 | — |
| 2024-06-21 | 9.42 | $6.25 | — |
| 2024-06-20 | 9.51 | $6.25 | — |
| 2024-06-18 | 9.61 | $6.25 | — |
| 2024-06-17 | 9.71 | $6.23 | — |
| 2024-06-14 | 10.08 | $6.24 | — |
| 2024-06-13 | 10.46 | $6.26 | — |
| 2024-06-12 | 10.23 | $6.26 | — |
| 2024-06-11 | 9.98 | $6.23 | — |
| 2024-06-10 | 10.44 | $6.23 | — |
| 2024-06-07 | 10.93 | $6.23 | — |
| 2024-06-06 | 11.44 | $6.24 | — |
| 2024-06-05 | 11.81 | $6.25 | — |
| 2024-06-04 | 11.88 | $6.24 | — |
| 2024-06-03 | 12.22 | $6.24 | — |
| 2024-05-31 | 12.58 | $6.23 | — |
| 2024-05-30 | 13.24 | $6.22 | — |
| 2024-05-29 | 13.65 | $6.21 | — |
| 2024-05-28 | 13.78 | $6.23 | — |
| 2024-05-24 | 14.46 | $6.24 | — |
| 2024-05-23 | 14.95 | $6.24 | — |
| 2024-05-22 | 15.47 | $6.25 | — |
| 2024-05-21 | 15.70 | $6.26 | — |
| 2024-05-20 | 15.62 | $6.26 | — |
| 2024-05-17 | 15.53 | $6.26 | — |
| 2024-05-16 | 15.44 | $6.26 | — |
| 2024-05-15 | 15.34 | $6.26 | — |
| 2024-05-14 | 15.23 | $6.23 | — |
| 2024-05-13 | 15.78 | $6.23 | — |
| 2024-05-10 | 16.36 | $6.23 | — |
| 2024-05-09 | 16.97 | $6.24 | — |
| 2024-05-08 | 17.36 | $6.24 | — |
| 2024-05-07 | 17.77 | $6.25 | — |
| 2024-05-06 | 17.96 | $6.25 | — |
| 2024-05-03 | 18.16 | $6.24 | — |
| 2024-05-02 | 18.54 | $6.21 | — |
| 2024-05-01 | 19.48 | $6.19 | — |
| 2024-04-30 | 20.00 | $6.18 | — |
| 2024-04-29 | 20.29 | $6.20 | — |
| 2024-04-26 | 21.01 | $6.18 | — |
| 2024-04-25 | 21.23 | $6.17 | — |
| 2024-04-24 | 21.17 | $6.19 | — |
| 2024-04-23 | 21.52 | $6.19 | — |
| 2024-04-22 | 21.88 | $6.17 | — |
| 2024-04-19 | 21.67 | $6.15 | — |
| 2024-04-18 | 20.77 | $6.14 | — |
| 2024-04-17 | 19.45 | $6.14 | — |
| 2024-04-16 | 18.07 | $6.15 | — |
| 2024-04-15 | 16.75 | $6.17 | — |
| 2024-04-12 | 15.66 | $6.20 | — |
| 2024-04-11 | 15.07 | $6.21 | — |
| 2024-04-10 | 14.66 | $6.23 | — |
| 2024-04-09 | 14.72 | $6.26 | — |
| 2024-04-08 | 15.27 | $6.26 | — |
| 2024-04-05 | 15.85 | $6.26 | — |
| 2024-04-04 | 16.47 | $6.26 | — |
| 2024-04-03 | 17.11 | $6.26 | — |
| 2024-04-02 | 17.79 | $6.26 | — |
| 2024-04-01 | 18.51 | $6.28 | — |
| 2024-03-28 | 18.65 | $6.30 | — |
| 2024-03-27 | 18.07 | $6.29 | — |
| 2024-03-26 | 17.68 | $6.28 | — |
| 2024-03-25 | 17.51 | $6.28 | — |
| 2024-03-22 | 17.33 | $6.29 | — |
| 2024-03-21 | 16.78 | $6.28 | — |
| 2024-03-20 | 16.41 | $6.27 | — |
| 2024-03-19 | 16.26 | $6.26 | — |
| 2024-03-18 | 16.35 | $6.25 | — |
| 2024-03-15 | 16.71 | $6.24 | — |
| 2024-03-14 | 17.37 | $6.25 | — |
| 2024-03-13 | 17.74 | $6.27 | — |
| 2024-03-12 | 17.38 | $6.27 | — |
| 2024-03-11 | 17.01 | $6.27 | — |
| 2024-03-08 | 16.62 | $6.27 | — |
| 2024-03-07 | 16.20 | $6.26 | — |
| 2024-03-06 | 15.99 | $6.25 | — |
| 2024-03-05 | 15.99 | $6.24 | — |
| 2024-03-04 | 16.23 | $6.24 | — |
| 2024-03-01 | 16.49 | $6.24 | — |
| 2024-02-29 | 16.77 | $6.23 | — |
| 2024-02-28 | 17.28 | $6.22 | — |
| 2024-02-27 | 18.07 | $6.22 | — |
| 2024-02-26 | 18.90 | $6.24 | — |
| 2024-02-23 | 19.25 | $6.23 | — |
| 2024-02-22 | 19.84 | $6.23 | — |
| 2024-02-21 | 20.46 | $6.21 | — |
| 2024-02-20 | 21.49 | $6.21 | — |
| 2024-02-16 | 22.58 | $6.21 | — |
| 2024-02-15 | 23.72 | $6.22 | — |
| 2024-02-14 | 24.79 | $6.21 | — |
| 2024-02-13 | 26.06 | $6.20 | — |
| 2024-02-12 | 27.17 | $6.25 | — |
| 2024-02-09 | 27.59 | $6.25 | — |
| 2024-02-08 | 28.04 | $6.24 | — |
| 2024-02-07 | 28.72 | $6.24 | — |
| 2024-02-06 | 29.43 | $6.24 | — |
| 2024-02-05 | 30.18 | $6.22 | — |
| 2024-02-02 | 31.37 | $6.25 | — |
| 2024-02-01 | 31.80 | $6.26 | — |
| 2024-01-31 | 31.93 | $6.25 | — |
| 2024-01-30 | 32.25 | $6.26 | — |
| 2024-01-29 | 32.27 | $6.26 | — |
| 2024-01-26 | 32.29 | $6.25 | — |
| 2024-01-25 | 32.47 | $6.24 | — |
| 2024-01-24 | 32.83 | $6.23 | — |
| 2024-01-23 | 33.38 | $6.23 | — |
| 2024-01-22 | 33.97 | $6.23 | — |
| 2024-01-19 | 34.58 | $6.21 | — |
| 2024-01-18 | 35.57 | $6.21 | — |
| 2024-01-17 | 36.61 | $6.21 | — |
| 2024-01-16 | 37.70 | $6.23 | — |
| 2024-01-12 | 38.38 | $6.25 | — |
| 2024-01-11 | 38.59 | $6.24 | — |
| 2024-01-10 | 38.94 | $6.24 | — |
| 2024-01-09 | 39.30 | $6.22 | — |
| 2024-01-08 | 39.96 | $6.22 | — |
| 2024-01-05 | 40.65 | $6.20 | — |
| 2024-01-04 | 41.66 | $6.20 | — |
| 2024-01-03 | 42.71 | $6.21 | — |
| 2024-01-02 | 43.61 | $6.24 | — |
| 2023-12-29 | 43.85 | $6.28 | — |
| 2023-12-28 | 42.96 | $6.28 | — |
| 2023-12-27 | 42.01 | $6.29 | — |
| 2023-12-26 | 40.71 | $6.27 | — |
| 2023-12-22 | 39.47 | $6.26 | — |
| 2023-12-21 | 38.24 | $6.26 | — |
| 2023-12-20 | 36.94 | $6.25 | — |
| 2023-12-19 | 35.64 | $6.23 | — |
| 2023-12-18 | 34.41 | $6.22 | — |
| 2023-12-15 | 33.19 | $6.22 | — |
| 2023-12-14 | 31.90 | $6.22 | — |
| 2023-12-13 | 30.55 | $6.14 | — |
| 2023-12-12 | 29.82 | $6.10 | — |
| 2023-12-11 | 29.54 | $6.09 | — |
| 2023-12-08 | 29.40 | $6.10 | — |
| 2023-12-07 | 28.96 | $6.11 | — |
| 2023-12-06 | 28.19 | $6.11 | — |
| 2023-12-05 | 27.38 | $6.11 | — |
| 2023-12-04 | 26.53 | $6.10 | — |
| 2023-12-01 | 25.75 | $6.10 | — |
| 2023-11-30 | 24.92 | $6.08 | — |
| 2023-11-29 | 24.27 | $6.08 | — |
| 2023-11-28 | 23.59 | $6.05 | — |
| 2023-11-27 | 23.22 | $6.04 | — |
| 2023-11-24 | 22.96 | $6.03 | — |
| 2023-11-22 | 22.82 | $6.03 | — |
| 2023-11-21 | 22.68 | $6.02 | — |
| 2023-11-20 | 22.65 | $6.02 | — |
| 2023-11-17 | 22.62 | $6.01 | — |
| 2023-11-16 | 22.70 | $6.00 | — |
| 2023-11-15 | 22.92 | $6.01 | — |
| 2023-11-14 | 22.96 | $6.02 | — |
| 2023-11-13 | 22.84 | $5.95 | — |
| 2023-11-10 | 23.59 | $5.95 | — |
| 2023-11-09 | 24.39 | $5.95 | — |
| 2023-11-08 | 25.23 | $5.98 | — |
| 2023-11-07 | 25.59 | $5.98 | — |
| 2023-11-06 | 25.97 | $5.99 | — |
| 2023-11-03 | 26.20 | $5.99 | — |
| 2023-11-02 | 26.43 | $5.93 | — |
| 2023-11-01 | 27.43 | $5.86 | — |
| 2023-10-31 | 28.05 | $5.84 | — |
| 2023-10-30 | 28.27 | $5.82 | — |
| 2023-10-27 | 28.02 | $5.81 | — |
| 2023-10-26 | 27.49 | $5.82 | — |
| 2023-10-25 | 27.06 | $5.83 | — |
| 2023-10-24 | 26.72 | $5.84 | — |
| 2023-10-23 | 26.48 | $5.82 | — |
| 2023-10-20 | 25.75 | $5.81 | — |
| 2023-10-19 | 24.72 | $5.83 | — |
| 2023-10-18 | 23.83 | $5.84 | — |
| 2023-10-17 | 23.01 | $5.87 | — |
| 2023-10-16 | 22.50 | $5.89 | — |
| 2023-10-13 | 22.22 | $5.90 | — |
| 2023-10-12 | 22.07 | $5.90 | — |
| 2023-10-11 | 21.91 | $5.93 | — |
| 2023-10-10 | 22.18 | $5.92 | — |
| 2023-10-09 | 22.25 | $5.87 | — |
| 2023-10-06 | 20.98 | $5.87 | — |
| 2023-10-05 | 19.64 | $5.87 | — |
| 2023-10-04 | 18.24 | $5.87 | — |
| 2023-10-03 | 16.76 | $5.87 | — |
| 2023-10-02 | 15.21 | $5.92 | — |
| 2023-09-29 | 14.11 | $5.96 | — |
| 2023-09-28 | 13.54 | $5.94 | — |
| 2023-09-27 | 12.36 | $5.94 | — |
| 2023-09-26 | 11.11 | $5.95 | — |
| 2023-09-25 | 9.94 | $5.98 | — |
| 2023-09-22 | 9.18 | $6.00 | — |
| 2023-09-21 | 8.75 | $5.99 | — |
| 2023-09-20 | 8.01 | $6.03 | — |
| 2023-09-19 | 8.11 | $6.03 | — |
| 2023-09-18 | 8.21 | $6.04 | — |
| 2023-09-15 | 8.58 | $6.05 | — |
| 2023-09-14 | 8.83 | $6.06 | — |
| 2023-09-13 | 8.83 | $6.05 | — |
| 2023-09-12 | 9.07 | $6.05 | — |
| 2023-09-11 | 9.32 | $6.05 | — |
| 2023-09-08 | 9.58 | $6.04 | — |
| 2023-09-07 | 10.08 | $6.04 | — |
| 2023-09-06 | 10.61 | $6.04 | — |
| 2023-09-05 | 11.17 | $6.05 | — |
| 2023-09-01 | 11.55 | $6.08 | — |
| 2023-08-31 | 11.23 | $6.08 | — |
| 2023-08-30 | 10.89 | $6.07 | — |
| 2023-08-29 | 10.72 | $6.06 | — |
| 2023-08-28 | 10.71 | $6.03 | — |
| 2023-08-25 | 11.23 | $6.02 | — |
| 2023-08-24 | 11.55 | $6.02 | — |
| 2023-08-23 | 11.88 | $6.03 | — |
| 2023-08-22 | 12.43 | $6.00 | — |
| 2023-08-21 | 12.32 | $5.99 | — |
| 2023-08-18 | 11.94 | $6.00 | — |
| 2023-08-17 | 11.72 | $6.01 | — |
| 2023-08-16 | 11.68 | $6.03 | — |
| 2023-08-15 | 12.03 | $6.04 | — |
| 2023-08-14 | 12.62 | $6.05 | — |
| 2023-08-11 | 13.11 | $6.05 | — |
| 2023-08-10 | 13.62 | $6.07 | — |
| 2023-08-09 | 13.70 | $6.06 | — |
| 2023-08-08 | 13.98 | $6.05 | — |
| 2023-08-07 | 14.47 | $6.05 | — |
| 2023-08-04 | 14.98 | $6.04 | — |
| 2023-08-03 | 15.72 | $6.02 | — |
| 2023-08-02 | 16.19 | $6.04 | — |
| 2023-08-01 | 17.00 | $6.07 | — |
| 2023-07-31 | 17.17 | $6.09 | — |
| 2023-07-28 | 16.80 | $6.08 | — |
| 2023-07-27 | 16.60 | $6.08 | — |
| 2023-07-26 | 16.39 | $6.08 | — |
| 2023-07-25 | 16.16 | $6.08 | — |
| 2023-07-24 | 15.92 | $6.09 | — |
| 2023-07-21 | 15.43 | $6.08 | — |
| 2023-07-20 | 15.06 | $6.08 | — |
| 2023-07-19 | 14.67 | $6.10 | — |
| 2023-07-18 | 13.80 | $6.09 | — |
| 2023-07-17 | 13.01 | $6.07 | — |
| 2023-07-14 | 12.45 | $6.08 | — |
| 2023-07-13 | 11.63 | $6.08 | — |
| 2023-07-12 | 10.77 | $6.06 | — |
| 2023-07-11 | 10.12 | $6.00 | — |
| 2023-07-10 | 10.40 | $5.98 | — |
| 2023-07-07 | 10.78 | $5.98 | — |
| 2023-07-06 | 11.18 | $5.96 | — |
| 2023-07-05 | 11.17 | $6.00 | — |
| 2023-07-03 | 11.52 | $6.02 | — |
| 2023-06-30 | 11.38 | $6.02 | — |
| 2023-06-29 | 11.22 | $6.00 | — |
| 2023-06-28 | 11.48 | $6.00 | — |
| 2023-06-27 | 11.75 | $5.99 | — |
| 2023-06-26 | 12.24 | $5.97 | — |
| 2023-06-23 | 12.55 | $5.97 | — |
| 2023-06-22 | 12.87 | $5.99 | — |
| 2023-06-21 | 13.45 | $6.00 | — |
| 2023-06-20 | 13.83 | $6.02 | — |
| 2023-06-16 | 13.72 | $6.03 | — |
| 2023-06-15 | 13.33 | $6.03 | — |
| 2023-06-14 | 12.92 | $6.01 | — |
| 2023-06-13 | 12.86 | $6.02 | — |
| 2023-06-12 | 12.53 | $6.00 | — |
| 2023-06-09 | 12.57 | $6.00 | — |
| 2023-06-08 | 12.61 | $5.99 | — |
| 2023-06-07 | 12.85 | $5.99 | — |
| 2023-06-06 | 13.10 | $5.99 | — |
| 2023-06-05 | 13.37 | $5.98 | — |
| 2023-06-02 | 13.84 | $5.98 | — |
| 2023-06-01 | 14.33 | $5.94 | — |
| 2023-05-31 | 14.52 | $5.92 | — |
| 2023-05-30 | 14.25 | $5.93 | — |
| 2023-05-26 | 14.13 | $5.91 | — |
| 2023-05-25 | 13.50 | $5.90 | — |
| 2023-05-24 | 12.56 | $5.91 | — |
| 2023-05-23 | 11.72 | $5.95 | — |
| 2023-05-22 | 11.52 | $5.95 | — |
| 2023-05-19 | 11.31 | $5.94 | — |
| 2023-05-18 | 10.83 | $5.94 | — |
| 2023-05-17 | 10.32 | $5.95 | — |
| 2023-05-16 | 9.96 | $5.95 | — |
| 2023-05-15 | 9.58 | $5.97 | — |
| 2023-05-12 | 9.51 | $5.98 | — |
| 2023-05-11 | 9.63 | $5.99 | — |
| 2023-05-10 | 9.94 | $5.99 | — |
| 2023-05-09 | 10.27 | $5.97 | — |
| 2023-05-08 | 10.21 | $5.98 | — |
| 2023-05-05 | 10.31 | $5.99 | — |
| 2023-05-04 | 10.60 | $5.98 | — |
| 2023-05-03 | 10.70 | $6.02 | — |
| 2023-05-02 | 10.97 | $6.02 | — |
| 2023-05-01 | 11.26 | $6.04 | — |
| 2023-04-28 | 11.14 | $6.04 | — |
| 2023-04-27 | 11.01 | $6.03 | — |
| 2023-04-26 | 11.04 | $6.01 | — |
| 2023-04-25 | 11.41 | $6.02 | — |
| 2023-04-24 | 11.60 | $6.03 | — |
| 2023-04-21 | 11.61 | $6.02 | — |
| 2023-04-20 | 11.78 | $6.01 | — |
| 2023-04-19 | 12.12 | $6.02 | — |
| 2023-04-18 | 12.29 | $6.03 | — |
| 2023-04-17 | 12.29 | $6.03 | — |
| 2023-04-14 | 12.28 | $6.04 | — |
| 2023-04-13 | 12.11 | $6.04 | — |
| 2023-04-12 | 11.92 | $6.02 | — |
| 2023-04-11 | 11.97 | $6.01 | — |
| 2023-04-10 | 12.16 | $6.00 | — |
| 2023-04-06 | 12.49 | $6.00 | — |
| 2023-04-05 | 12.83 | $6.00 | — |
| 2023-04-04 | 13.20 | $6.02 | — |
| 2023-04-03 | 13.31 | $6.03 | — |
| 2023-03-31 | 13.29 | $6.01 | — |
| 2023-03-30 | 13.48 | $5.96 | — |
| 2023-03-29 | 14.10 | $5.94 | — |
| 2023-03-28 | 14.48 | $5.91 | — |
| 2023-03-27 | 14.45 | $5.92 | — |
| 2023-03-24 | 14.52 | $5.91 | — |
| 2023-03-23 | 14.46 | $5.94 | — |
| 2023-03-22 | 14.73 | $5.94 | — |
| 2023-03-21 | 15.00 | $5.93 | — |
| 2023-03-20 | 15.17 | $5.89 | — |
| 2023-03-17 | 14.77 | $5.90 | — |
| 2023-03-16 | 14.45 | $5.91 | — |
| 2023-03-15 | 14.21 | $5.89 | — |
| 2023-03-14 | 13.67 | $5.94 | — |
| 2023-03-13 | 13.58 | $5.91 | — |
| 2023-03-10 | 13.05 | $5.94 | — |
| 2023-03-09 | 12.78 | $5.97 | — |
| 2023-03-08 | 12.82 | $5.99 | — |
| 2023-03-07 | 13.11 | $6.01 | — |
| 2023-03-06 | 13.65 | $6.03 | — |
| 2023-03-03 | 14.26 | $6.01 | — |
| 2023-03-02 | 14.86 | $5.97 | — |
| 2023-03-01 | 14.92 | $5.98 | — |
| 2023-02-28 | 15.11 | $5.99 | — |
| 2023-02-27 | 15.42 | $5.99 | — |
| 2023-02-24 | 15.75 | $5.97 | — |
| 2023-02-23 | 15.82 | $5.99 | — |
| 2023-02-22 | 16.11 | $5.95 | — |
| 2023-02-21 | 15.84 | $5.93 | — |
| 2023-02-17 | 15.24 | $5.99 | — |
| 2023-02-16 | 15.24 | $6.00 | — |
| 2023-02-15 | 15.35 | $6.02 | — |
| 2023-02-14 | 15.71 | $6.03 | — |
| 2023-02-13 | 16.22 | $6.04 | — |
| 2023-02-10 | 16.87 | $6.04 | — |
| 2023-02-09 | 17.56 | $6.08 | — |
| 2023-02-08 | 18.18 | $6.10 | — |
| 2023-02-07 | 18.56 | $6.11 | — |
| 2023-02-06 | 18.81 | $6.11 | — |
| 2023-02-03 | 19.09 | $6.16 | — |
| 2023-02-02 | 18.64 | $6.19 | — |
| 2023-02-01 | 17.67 | $6.12 | — |
| 2023-01-31 | 17.31 | $6.09 | — |
| 2023-01-30 | 17.27 | $6.08 | — |
| 2023-01-27 | 17.36 | $6.10 | — |
| 2023-01-26 | 17.11 | $6.10 | — |
| 2023-01-25 | 16.84 | $6.08 | — |
| 2023-01-24 | 16.78 | $6.08 | — |
| 2023-01-23 | 16.71 | $6.09 | — |
| 2023-01-20 | 16.49 | $6.08 | — |
| 2023-01-19 | 16.35 | $6.08 | — |
| 2023-01-18 | 16.21 | $6.12 | — |
| 2023-01-17 | 15.45 | $6.11 | — |
| 2023-01-13 | 14.74 | $6.11 | — |
| 2023-01-12 | 13.99 | $6.11 | — |
| 2023-01-11 | 13.20 | $6.08 | — |
| 2023-01-10 | 12.61 | $6.05 | — |
| 2023-01-09 | 12.25 | $6.06 | — |
| 2023-01-06 | 11.74 | $6.02 | — |
| 2023-01-05 | 11.57 | $5.95 | — |
| 2023-01-04 | 12.15 | $5.95 | — |
| 2023-01-03 | 12.76 | $5.91 | — |
| 2022-12-30 | 12.95 | $5.87 | — |
| 2022-12-29 | 12.57 | $5.88 | — |
| 2022-12-28 | 12.26 | $5.89 | — |
| 2022-12-27 | 12.05 | $5.94 | — |
| 2022-12-23 | 12.39 | $5.95 | — |
| 2022-12-22 | 12.87 | $5.96 | — |
| 2022-12-21 | 13.51 | $5.97 | — |
| 2022-12-20 | 14.14 | $5.95 | — |
| 2022-12-19 | 14.72 | $5.97 | — |
| 2022-12-16 | 15.41 | $5.99 | — |
| 2022-12-15 | 15.90 | $6.02 | — |
| 2022-12-14 | 16.01 | $6.06 | — |
| 2022-12-13 | 15.52 | $6.06 | — |
| 2022-12-12 | 15.02 | $6.02 | — |
| 2022-12-09 | 14.87 | $6.00 | — |
| 2022-12-08 | 14.93 | $6.00 | — |
| 2022-12-07 | 15.00 | $5.98 | — |
| 2022-12-06 | 15.28 | $5.99 | — |
| 2022-12-05 | 15.44 | $6.01 | — |
| 2022-12-02 | 15.34 | $6.03 | — |
| 2022-12-01 | 14.97 | $6.03 | — |
| 2022-11-30 | 14.58 | $5.98 | — |
| 2022-11-29 | 14.62 | $5.95 | — |
| 2022-11-28 | 14.97 | $5.97 | — |
| 2022-11-25 | 15.09 | $5.99 | — |
| 2022-11-23 | 14.95 | $5.99 | — |
| 2022-11-22 | 14.79 | $5.96 | — |
| 2022-11-21 | 14.91 | $5.94 | — |
| 2022-11-18 | 15.24 | $5.94 | — |
| 2022-11-17 | 15.58 | $5.93 | — |
| 2022-11-16 | 16.03 | $5.96 | — |
| 2022-11-15 | 16.17 | $5.96 | — |
| 2022-11-14 | 16.32 | $5.93 | — |
| 2022-11-11 | 16.73 | $5.91 | — |
| 2022-11-10 | 17.35 | $5.91 | — |
| 2022-11-09 | 18.00 | $5.80 | — |
| 2022-11-08 | 18.09 | $5.85 | — |
| 2022-11-07 | 18.65 | $5.85 | — |
| 2022-11-04 | 19.25 | $5.85 | — |
| 2022-11-03 | 19.88 | $5.83 | — |
| 2022-11-02 | 20.32 | $5.90 | — |
| 2022-11-01 | 21.31 | $5.91 | — |
| 2022-10-31 | 22.25 | $5.91 | — |
| 2022-10-28 | 23.23 | $5.94 | — |
| 2022-10-27 | 23.95 | $5.90 | — |
| 2022-10-26 | 25.08 | $5.87 | — |
| 2022-10-25 | 26.22 | $5.84 | — |
| 2022-10-24 | 27.09 | $5.81 | — |
| 2022-10-21 | 27.66 | $5.79 | — |
| 2022-10-20 | 28.01 | $5.79 | — |
| 2022-10-19 | 28.38 | $5.80 | — |
| 2022-10-18 | 28.85 | $5.83 | — |
| 2022-10-17 | 29.58 | $5.79 | — |
| 2022-10-14 | 29.88 | $5.75 | — |
| 2022-10-13 | 29.71 | $5.75 | — |
| 2022-10-12 | 29.52 | $5.77 | — |
| 2022-10-11 | 29.45 | $5.77 | — |
| 2022-10-10 | 29.38 | $5.82 | — |
| 2022-10-07 | 29.62 | $5.83 | — |
| 2022-10-06 | 29.95 | $5.86 | — |
| 2022-10-05 | 30.50 | $5.85 | — |
| 2022-10-04 | 30.97 | $5.86 | — |
| 2022-10-03 | 31.53 | $5.77 | — |
| 2022-09-30 | 31.13 | $5.74 | — |
| 2022-09-29 | 30.32 | $5.72 | — |
| 2022-09-28 | 29.21 | $5.77 | — |
| 2022-09-27 | 28.26 | $5.75 | — |
| 2022-09-26 | 27.00 | $5.77 | — |
| 2022-09-23 | 25.75 | $5.83 | — |
| 2022-09-22 | 24.72 | $5.90 | — |
| 2022-09-21 | 24.03 | $5.95 | — |
| 2022-09-20 | 23.63 | $5.95 | — |
| 2022-09-19 | 23.22 | $5.97 | — |
| 2022-09-16 | 22.92 | $5.96 | — |
| 2022-09-15 | 22.48 | $6.01 | — |
| 2022-09-14 | 22.36 | $6.03 | — |
| 2022-09-13 | 22.39 | $6.04 | — |
| 2022-09-12 | 22.49 | $6.12 | — |
| 2022-09-09 | 23.29 | $6.10 | — |
| 2022-09-08 | 23.90 | $6.06 | — |
| 2022-09-07 | 24.05 | $6.03 | — |
| 2022-09-06 | 23.81 | $6.01 | — |
| 2022-09-02 | 23.29 | $6.03 | — |
| 2022-09-01 | 22.87 | $6.01 | — |
| 2022-08-31 | 22.16 | $6.05 | — |
| 2022-08-30 | 21.68 | $6.07 | — |
| 2022-08-29 | 21.33 | $6.12 | — |
| 2022-08-26 | 21.37 | $6.15 | — |
| 2022-08-25 | 21.69 | $6.18 | — |
| 2022-08-24 | 22.32 | $6.17 | — |
| 2022-08-23 | 22.85 | $6.17 | — |
| 2022-08-22 | 23.42 | $6.20 | — |
| 2022-08-19 | 24.29 | $6.26 | — |
| 2022-08-18 | 25.27 | $6.31 | — |
| 2022-08-17 | 25.65 | $6.31 | — |
| 2022-08-16 | 26.04 | $6.35 | — |
| 2022-08-15 | 25.88 | $6.36 | — |
| 2022-08-12 | 25.56 | $6.35 | — |
| 2022-08-11 | 25.30 | $6.35 | — |
| 2022-08-10 | 25.03 | $6.34 | — |
| 2022-08-09 | 24.81 | $6.29 | — |
| 2022-08-08 | 24.98 | $6.32 | — |
| 2022-08-05 | 24.74 | $6.29 | — |
| 2022-08-04 | 24.74 | $6.31 | — |
| 2022-08-03 | 24.45 | $6.29 | — |
| 2022-08-02 | 24.31 | $6.28 | — |
| 2022-08-01 | 24.23 | $6.28 | — |
| 2022-07-29 | 24.15 | $6.26 | — |
| 2022-07-28 | 24.22 | $6.21 | — |
| 2022-07-27 | 24.70 | $6.18 | — |
| 2022-07-26 | 25.48 | $6.15 | — |
| 2022-07-25 | 26.59 | $6.17 | — |
| 2022-07-22 | 27.54 | $6.17 | — |
| 2022-07-21 | 28.53 | $6.14 | — |
| 2022-07-20 | 29.86 | $6.11 | — |
| 2022-07-19 | 31.31 | $6.07 | — |
| 2022-07-18 | 32.40 | $6.04 | — |
| 2022-07-15 | 33.20 | $6.02 | — |
| 2022-07-14 | 33.79 | $5.98 | — |
| 2022-07-13 | 33.90 | $6.02 | — |
| 2022-07-12 | 34.30 | $6.02 | — |
| 2022-07-11 | 34.73 | $6.02 | — |
| 2022-07-08 | 35.18 | $6.02 | — |
| 2022-07-07 | 35.66 | $6.01 | — |
| 2022-07-06 | 36.05 | $5.96 | — |
| 2022-07-05 | 35.84 | $5.95 | — |
| 2022-07-01 | 35.50 | $5.96 | — |
| 2022-06-30 | 35.18 | $5.95 | — |
| 2022-06-29 | 34.74 | $5.98 | — |
| 2022-06-28 | 34.41 | $6.02 | — |
| 2022-06-27 | 34.27 | $6.07 | — |
| 2022-06-24 | 34.40 | $6.07 | — |
| 2022-06-23 | 34.53 | $6.03 | — |
| 2022-06-22 | 34.23 | $6.02 | — |
| 2022-06-21 | 33.79 | $6.05 | — |
| 2022-06-17 | 33.47 | $6.03 | — |
| 2022-06-16 | 32.91 | $6.02 | — |
| 2022-06-15 | 32.21 | $6.10 | — |
| 2022-06-14 | 31.82 | $6.05 | — |
| 2022-06-13 | 30.83 | $6.05 | — |
| 2022-06-10 | 29.77 | $6.24 | — |
| 2022-06-09 | 29.66 | $6.31 | — |
| 2022-06-08 | 30.11 | $6.35 | — |
| 2022-06-07 | 30.96 | $6.37 | — |
| 2022-06-06 | 32.06 | $6.39 | — |
| 2022-06-03 | 33.43 | $6.40 | — |
| 2022-06-02 | 34.99 | $6.43 | — |
| 2022-06-01 | 36.69 | $6.42 | — |
| 2022-05-31 | 38.60 | $6.43 | — |
| 2022-05-27 | 40.49 | $6.44 | — |
| 2022-05-26 | 42.38 | $6.39 | — |
| 2022-05-25 | 44.31 | $6.29 | — |
| 2022-05-24 | 44.93 | $6.23 | — |
| 2022-05-23 | 44.37 | $6.23 | — |
| 2022-05-20 | 43.79 | $6.21 | — |
| 2022-05-19 | 42.73 | $6.21 | — |
| 2022-05-18 | 41.61 | $6.21 | — |
| 2022-05-17 | 40.44 | $6.26 | — |
| 2022-05-16 | 39.45 | $6.26 | — |
| 2022-05-13 | 38.42 | $6.26 | — |
| 2022-05-12 | 37.33 | $6.25 | — |
| 2022-05-11 | 35.98 | $6.28 | — |
| 2022-05-10 | 34.71 | $6.29 | — |
| 2022-05-09 | 33.41 | $6.29 | — |
| 2022-05-06 | 32.05 | $6.36 | — |
| 2022-05-05 | 30.98 | $6.40 | — |
| 2022-05-04 | 30.10 | $6.43 | — |
| 2022-05-03 | 29.40 | $6.42 | — |
| 2022-05-02 | 28.46 | $6.41 | — |
| 2022-04-29 | 27.29 | $6.45 | — |
| 2022-04-28 | 26.32 | $6.49 | — |
| 2022-04-27 | 25.60 | $6.49 | — |
| 2022-04-26 | 24.85 | $6.51 | — |
| 2022-04-25 | 24.23 | $6.51 | — |
| 2022-04-22 | 23.57 | $6.52 | — |
| 2022-04-21 | 22.95 | $6.56 | — |
| 2022-04-20 | 22.64 | $6.58 | — |
| 2022-04-19 | 22.50 | $6.57 | — |
| 2022-04-18 | 22.20 | $6.58 | — |
| 2022-04-14 | 21.96 | $6.59 | — |
| 2022-04-13 | 21.80 | $6.59 | — |
| 2022-04-12 | 21.63 | $6.58 | — |
| 2022-04-11 | 21.32 | $6.55 | — |
| 2022-04-08 | 20.56 | $6.60 | — |
| 2022-04-07 | 20.14 | $6.63 | — |
| 2022-04-06 | 19.96 | $6.65 | — |
| 2022-04-05 | 19.94 | $6.70 | — |
| 2022-04-04 | 20.42 | $6.73 | — |
| 2022-04-01 | 21.28 | $6.71 | — |
| 2022-03-31 | 21.91 | $6.72 | — |
| 2022-03-30 | 22.69 | $6.73 | — |
| 2022-03-29 | 23.62 | $6.72 | — |
| 2022-03-28 | 24.47 | $6.66 | — |
| 2022-03-25 | 24.55 | $6.67 | — |
| 2022-03-24 | 24.73 | $6.68 | — |
| 2022-03-23 | 25.02 | $6.67 | — |
| 2022-03-22 | 25.18 | $6.68 | — |
| 2022-03-21 | 25.44 | $6.69 | — |
| 2022-03-18 | 25.80 | $6.71 | — |
| 2022-03-17 | 26.35 | $6.70 | — |
| 2022-03-16 | 26.82 | $6.65 | — |
| 2022-03-15 | 26.65 | $6.61 | — |
| 2022-03-14 | 25.89 | $6.61 | — |
| 2022-03-11 | 25.08 | $6.67 | — |
| 2022-03-10 | 24.65 | $6.70 | — |
| 2022-03-09 | 24.43 | $6.72 | — |
| 2022-03-08 | 24.36 | $6.70 | — |
| 2022-03-07 | 24.00 | $6.72 | — |
| 2022-03-04 | 23.78 | $6.78 | — |
| 2022-03-03 | 24.08 | $6.81 | — |
| 2022-03-02 | 24.72 | $6.82 | — |
| 2022-03-01 | 25.50 | $6.80 | — |
| 2022-02-28 | 26.05 | $6.81 | — |
| 2022-02-25 | 26.73 | $6.80 | — |
| 2022-02-24 | 27.32 | $6.72 | — |
| 2022-02-23 | 26.70 | $6.74 | — |
| 2022-02-22 | 26.21 | $6.75 | — |
| 2022-02-18 | 25.77 | $6.76 | — |
| 2022-02-17 | 25.40 | $6.77 | — |
| 2022-02-16 | 25.09 | $6.79 | — |
| 2022-02-15 | 24.93 | $6.78 | — |
| 2022-02-14 | 24.62 | $6.74 | — |
| 2022-02-11 | 23.63 | $6.78 | — |
| 2022-02-10 | 22.89 | $6.83 | — |
| 2022-02-09 | 22.54 | $6.87 | — |
| 2022-02-08 | 22.59 | $6.84 | — |
| 2022-02-07 | 22.08 | $6.83 | — |
| 2022-02-04 | 21.36 | $6.84 | — |
| 2022-02-03 | 20.69 | $6.87 | — |
| 2022-02-02 | 20.27 | $6.92 | — |
| 2022-02-01 | 20.41 | $6.90 | — |
| 2022-01-31 | 20.17 | $6.87 | — |
| 2022-01-28 | 19.29 | $6.85 | — |
| 2022-01-27 | 17.89 | $6.87 | — |
| 2022-01-26 | 16.60 | $6.91 | — |
| 2022-01-25 | 15.69 | $6.91 | — |
| 2022-01-24 | 14.72 | $6.91 | — |
| 2022-01-21 | 13.70 | $6.93 | — |
| 2022-01-20 | 12.86 | $6.96 | — |
| 2022-01-19 | 12.35 | $6.98 | — |
| 2022-01-18 | 12.10 | $6.98 | — |
| 2022-01-14 | 11.84 | $7.02 | — |
| 2022-01-13 | 12.19 | $7.04 | — |
| 2022-01-12 | 12.73 | $7.04 | — |
| 2022-01-11 | 13.31 | $7.02 | — |
| 2022-01-10 | 13.74 | $6.99 | — |
| 2022-01-07 | 13.57 | $7.01 | — |
| 2022-01-06 | 13.72 | $7.02 | — |
| 2022-01-05 | 14.06 | $7.04 | — |
| 2022-01-04 | 14.79 | $7.06 | — |
| 2022-01-03 | 15.16 | $7.06 | — |
| 2021-12-31 | 15.55 | $7.07 | — |
| 2021-12-30 | 15.74 | $7.06 | — |
| 2021-12-29 | 16.12 | $7.06 | — |
| 2021-12-28 | 16.52 | $7.07 | — |
| 2021-12-27 | 16.74 | $7.07 | — |
| 2021-12-23 | 16.98 | $7.05 | — |
| 2021-12-22 | 17.53 | $7.04 | — |
| 2021-12-21 | 18.26 | $7.02 | — |
| 2021-12-20 | 19.08 | $6.99 | — |
| 2021-12-17 | 19.39 | $7.01 | — |
| 2021-12-16 | 20.03 | $7.02 | — |
| 2021-12-15 | 20.86 | $7.01 | — |
| 2021-12-14 | 21.56 | $7.01 | — |
| 2021-12-13 | 22.30 | $7.02 | — |
| 2021-12-10 | 23.23 | $7.03 | — |
| 2021-12-09 | 24.36 | $7.04 | — |
| 2021-12-08 | 25.58 | $7.05 | — |
| 2021-12-07 | 26.71 | $7.07 | — |
| 2021-12-06 | 27.58 | $7.03 | — |
| 2021-12-03 | 28.98 | $7.00 | — |
| 2021-12-02 | 29.93 | $6.99 | — |
| 2021-12-01 | 30.74 | $6.97 | — |
| 2021-11-30 | 31.20 | $6.96 | — |
| 2021-11-29 | 31.49 | $6.99 | — |
| 2021-11-26 | 32.18 | $6.97 | — |
| 2021-11-24 | 32.49 | $7.02 | — |
| 2021-11-23 | 33.55 | $7.03 | — |
| 2021-11-22 | 34.83 | $7.05 | — |
| 2021-11-19 | 36.55 | $7.06 | — |
| 2021-11-18 | 38.40 | $7.07 | — |
| 2021-11-17 | 40.14 | $7.09 | — |
| 2021-11-16 | 41.56 | $7.09 | — |
| 2021-11-15 | 43.05 | $7.10 | — |
| 2021-11-12 | 44.42 | $7.12 | — |
| 2021-11-11 | 45.41 | $7.13 | — |
| 2021-11-10 | 46.21 | $7.12 | — |
| 2021-11-09 | 47.19 | $7.14 | — |
| 2021-11-08 | 47.75 | $7.15 | — |
| 2021-11-05 | 48.08 | $7.15 | — |
| 2021-11-04 | 48.43 | $7.10 | — |
| 2021-11-03 | 49.38 | $7.10 | — |
| 2021-11-02 | 50.37 | $7.10 | — |
| 2021-11-01 | 51.42 | $7.10 | — |
| 2021-10-29 | 52.52 | $7.09 | — |
| 2021-10-28 | 53.79 | $7.10 | — |
| 2021-10-27 | 54.92 | $7.09 | — |
| 2021-10-26 | 56.22 | $7.10 | — |
| 2021-10-25 | 57.39 | $7.11 | — |
| 2021-10-22 | 58.42 | $7.11 | — |
| 2021-10-21 | 59.50 | $7.12 | — |
| 2021-10-20 | 60.44 | $7.13 | — |
| 2021-10-19 | 61.25 | $7.13 | — |
| 2021-10-18 | 62.09 | $7.12 | — |
| 2021-10-15 | 63.05 | $7.13 | — |
| 2021-10-14 | 63.88 | $7.13 | — |
| 2021-10-13 | 64.76 | $7.10 | — |
| 2021-10-12 | 65.87 | $7.10 | — |
| 2021-10-11 | 67.04 | $7.11 | — |
| 2021-10-08 | 68.11 | $7.12 | — |
| 2021-10-07 | 69.09 | $7.13 | — |
| 2021-10-06 | 69.97 | $7.11 | — |
| 2021-10-05 | 70.98 | $7.14 | — |
| 2021-10-04 | 71.60 | $7.14 | — |
| 2021-10-01 | 72.25 | $7.15 | — |
| 2021-09-30 | 72.78 | $7.13 | — |
| 2021-09-29 | 73.41 | $7.14 | — |
| 2021-09-28 | 73.94 | $7.14 | — |
| 2021-09-27 | 74.49 | $7.16 | — |
| 2021-09-24 | 74.80 | $7.16 | — |
| 2021-09-23 | 75.13 | $7.16 | — |
| 2021-09-22 | 75.48 | $7.14 | — |
| 2021-09-21 | 75.89 | $7.12 | — |
| 2021-09-20 | 76.37 | $7.11 | — |
| 2021-09-17 | 76.89 | $7.15 | — |
| 2021-09-16 | 76.99 | $7.16 | — |
| 2021-09-15 | 76.99 | $7.17 | — |
| 2021-09-14 | 76.88 | $7.16 | — |
| 2021-09-13 | 76.77 | $7.16 | — |
| 2021-09-10 | 76.65 | $7.15 | — |
| 2021-09-09 | 76.55 | $7.16 | — |
| 2021-09-08 | 76.34 | $7.16 | — |
| 2021-09-07 | 76.12 | $7.17 | — |
| 2021-09-03 | 75.80 | $7.18 | — |
| 2021-09-02 | 75.39 | $7.19 | — |
| 2021-09-01 | 74.87 | $7.17 | — |
| 2021-08-31 | 74.33 | $7.17 | — |
| 2021-08-30 | 73.77 | $7.16 | — |
| 2021-08-27 | 73.19 | $7.15 | — |
| 2021-08-26 | 72.58 | $7.13 | — |
| 2021-08-25 | 71.94 | $7.13 | — |
| 2021-08-24 | 71.28 | $7.12 | — |
| 2021-08-23 | 70.58 | $7.10 | — |
| 2021-08-20 | 69.86 | $7.08 | — |
| 2021-08-19 | 69.11 | $7.06 | — |
| 2021-08-18 | 68.33 | $7.08 | — |
| 2021-08-17 | 67.40 | $7.09 | — |
| 2021-08-16 | 66.38 | $7.10 | — |
| 2021-08-13 | 65.26 | $7.12 | — |
| 2021-08-12 | 63.99 | $7.11 | — |
| 2021-08-11 | 62.66 | $7.12 | — |
| 2021-08-10 | 61.21 | $7.12 | — |
| 2021-08-09 | 59.69 | $7.11 | — |
| 2021-08-06 | 58.09 | $7.13 | — |
| 2021-08-05 | 56.34 | $7.13 | — |
| 2021-08-04 | 54.49 | $7.12 | — |
| 2021-08-03 | 52.54 | $7.13 | — |
| 2021-08-02 | 50.47 | $7.14 | — |
| 2021-07-30 | 48.25 | $7.14 | — |
| 2021-07-29 | 45.92 | $7.15 | — |
| 2021-07-28 | 43.43 | $7.14 | — |
| 2021-07-27 | 40.82 | $7.14 | — |
| 2021-07-26 | 38.07 | $7.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected