Is Fidelity International Growth Fund (FIGFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity International Growth Fund (FIGFX) research center and poll results.
NASDAQ : FIGFX
Fidelity International Growth Fund
$24.15 USD
-$0.24 (-0.98%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $7.95B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.67
- Year Low
- $21.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
24.89
2026-07-17
Close Price
$24.15
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.27
Average
19.84
Maximum
25.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.89 | $24.15 | — |
| 2026-07-16 | 24.93 | $24.39 | — |
| 2026-07-15 | 24.97 | $24.66 | — |
| 2026-07-14 | 24.98 | $24.53 | — |
| 2026-07-13 | 24.99 | $24.25 | — |
| 2026-07-10 | 25.00 | $24.72 | — |
| 2026-07-09 | 24.93 | $24.64 | — |
| 2026-07-08 | 24.90 | $24.54 | — |
| 2026-07-07 | 24.87 | $24.83 | — |
| 2026-07-06 | 24.82 | $25.53 | — |
| 2026-07-02 | 24.77 | $25.11 | — |
| 2026-07-01 | 24.73 | $25.02 | — |
| 2026-06-30 | 24.70 | $25.54 | — |
| 2026-06-29 | 24.63 | $25.15 | — |
| 2026-06-26 | 24.59 | $24.78 | — |
| 2026-06-25 | 24.57 | $25.09 | — |
| 2026-06-24 | 24.53 | $24.72 | — |
| 2026-06-23 | 24.51 | $24.77 | — |
| 2026-06-22 | 24.47 | $25.67 | — |
| 2026-06-18 | 24.39 | $25.65 | — |
| 2026-06-17 | 24.29 | $25.09 | — |
| 2026-06-16 | 24.20 | $25.04 | — |
| 2026-06-15 | 24.13 | $25.01 | — |
| 2026-06-12 | 24.05 | $24.61 | — |
| 2026-06-11 | 24.03 | $24.44 | — |
| 2026-06-10 | 24.02 | $23.43 | — |
| 2026-06-09 | 24.05 | $24.00 | — |
| 2026-06-08 | 24.07 | $23.99 | — |
| 2026-06-05 | 24.10 | $23.76 | — |
| 2026-06-04 | 24.12 | $24.59 | — |
| 2026-06-03 | 24.14 | $24.28 | — |
| 2026-06-02 | 24.13 | $24.37 | — |
| 2026-06-01 | 24.09 | $24.07 | — |
| 2026-05-29 | 24.08 | $24.38 | — |
| 2026-05-28 | 24.07 | $24.34 | — |
| 2026-05-27 | 24.03 | $24.30 | — |
| 2026-05-26 | 24.00 | $24.35 | — |
| 2026-05-22 | 23.99 | $24.05 | — |
| 2026-05-21 | 23.99 | $23.96 | — |
| 2026-05-20 | 23.99 | $23.82 | — |
| 2026-05-19 | 24.00 | $23.25 | — |
| 2026-05-18 | 24.03 | $23.58 | — |
| 2026-05-15 | 24.07 | $23.48 | — |
| 2026-05-14 | 24.12 | $24.21 | — |
| 2026-05-13 | 24.11 | $24.22 | — |
| 2026-05-12 | 24.11 | $24.06 | — |
| 2026-05-11 | 24.12 | $24.35 | — |
| 2026-05-08 | 24.11 | $24.53 | — |
| 2026-05-07 | 24.08 | $24.26 | — |
| 2026-05-06 | 24.06 | $24.91 | — |
| 2026-05-05 | 24.01 | $24.05 | — |
| 2026-05-04 | 23.93 | $23.62 | — |
| 2026-05-01 | 23.88 | $23.94 | — |
| 2026-04-30 | 23.81 | $24.09 | — |
| 2026-04-29 | 23.74 | $23.59 | — |
| 2026-04-28 | 23.67 | $23.70 | — |
| 2026-04-27 | 23.56 | $24.07 | — |
| 2026-04-24 | 23.43 | $24.13 | — |
| 2026-04-23 | 23.32 | $23.91 | — |
| 2026-04-22 | 23.25 | $24.01 | — |
| 2026-04-21 | 23.16 | $23.81 | — |
| 2026-04-20 | 23.08 | $24.38 | — |
| 2026-04-17 | 22.95 | $24.56 | — |
| 2026-04-16 | 22.85 | $23.98 | — |
| 2026-04-15 | 22.77 | $24.15 | — |
| 2026-04-14 | 22.71 | $24.37 | — |
| 2026-04-13 | 22.64 | $24.19 | — |
| 2026-04-10 | 22.55 | $23.90 | — |
| 2026-04-09 | 22.50 | $23.89 | — |
| 2026-04-08 | 22.47 | $23.83 | — |
| 2026-04-07 | 22.44 | $22.51 | — |
| 2026-04-06 | 22.48 | $22.62 | — |
| 2026-04-02 | 22.49 | $22.49 | — |
| 2026-04-01 | 22.54 | $22.71 | — |
| 2026-03-31 | 22.60 | $22.23 | — |
| 2026-03-30 | 22.66 | $21.41 | — |
| 2026-03-27 | 22.81 | $21.51 | — |
| 2026-03-26 | 22.97 | $21.84 | — |
| 2026-03-25 | 23.12 | $22.53 | — |
| 2026-03-24 | 23.24 | $22.19 | — |
| 2026-03-23 | 23.37 | $22.38 | — |
| 2026-03-20 | 23.47 | $21.73 | — |
| 2026-03-19 | 23.62 | $22.44 | — |
| 2026-03-18 | 23.72 | $22.51 | — |
| 2026-03-17 | 23.83 | $22.95 | — |
| 2026-03-16 | 23.90 | $22.91 | — |
| 2026-03-13 | 23.97 | $22.47 | — |
| 2026-03-12 | 24.06 | $22.81 | — |
| 2026-03-11 | 24.14 | $23.27 | — |
| 2026-03-10 | 24.20 | $23.30 | — |
| 2026-03-09 | 24.26 | $23.21 | — |
| 2026-03-06 | 24.30 | $23.00 | — |
| 2026-03-05 | 24.33 | $23.31 | — |
| 2026-03-04 | 24.35 | $23.90 | — |
| 2026-03-03 | 24.36 | $23.62 | — |
| 2026-03-02 | 24.39 | $24.36 | — |
| 2026-02-27 | 24.37 | $24.73 | — |
| 2026-02-26 | 24.35 | $24.82 | — |
| 2026-02-25 | 24.32 | $24.88 | — |
| 2026-02-24 | 24.30 | $24.72 | — |
| 2026-02-23 | 24.27 | $24.52 | — |
| 2026-02-20 | 24.25 | $24.70 | — |
| 2026-02-19 | 24.21 | $24.45 | — |
| 2026-02-18 | 24.18 | $24.58 | — |
| 2026-02-17 | 24.13 | $24.39 | — |
| 2026-02-13 | 24.11 | $24.39 | — |
| 2026-02-12 | 24.09 | $24.14 | — |
| 2026-02-11 | 24.07 | $24.50 | — |
| 2026-02-10 | 24.04 | $24.45 | — |
| 2026-02-09 | 24.02 | $24.47 | — |
| 2026-02-06 | 23.99 | $24.13 | — |
| 2026-02-05 | 23.96 | $23.53 | — |
| 2026-02-04 | 23.96 | $23.76 | — |
| 2026-02-03 | 23.95 | $24.03 | — |
| 2026-02-02 | 23.93 | $24.16 | — |
| 2026-01-30 | 23.87 | $23.95 | — |
| 2026-01-29 | 23.81 | $24.34 | — |
| 2026-01-28 | 23.73 | $24.29 | — |
| 2026-01-27 | 23.66 | $24.50 | — |
| 2026-01-26 | 23.58 | $24.13 | — |
| 2026-01-23 | 23.52 | $24.05 | — |
| 2026-01-22 | 23.46 | $23.92 | — |
| 2026-01-21 | 23.40 | $23.82 | — |
| 2026-01-20 | 23.34 | $23.57 | — |
| 2026-01-16 | 23.29 | $24.04 | — |
| 2026-01-15 | 23.20 | $23.92 | — |
| 2026-01-14 | 23.14 | $23.76 | — |
| 2026-01-13 | 23.08 | $23.89 | — |
| 2026-01-12 | 23.02 | $24.05 | — |
| 2026-01-09 | 22.99 | $23.89 | — |
| 2026-01-08 | 22.97 | $23.53 | — |
| 2026-01-07 | 22.95 | $23.53 | — |
| 2026-01-06 | 22.95 | $23.62 | — |
| 2026-01-05 | 22.93 | $23.54 | — |
| 2026-01-02 | 22.92 | $23.09 | — |
| 2025-12-31 | 22.92 | $22.73 | — |
| 2025-12-30 | 22.94 | $22.80 | — |
| 2025-12-29 | 22.94 | $22.80 | — |
| 2025-12-26 | 22.96 | $22.92 | — |
| 2025-12-24 | 22.96 | $22.86 | — |
| 2025-12-23 | 22.96 | $22.86 | — |
| 2025-12-22 | 22.94 | $22.75 | — |
| 2025-12-19 | 22.92 | $22.66 | — |
| 2025-12-18 | 22.90 | $22.55 | — |
| 2025-12-17 | 22.90 | $22.24 | — |
| 2025-12-16 | 22.91 | $22.64 | — |
| 2025-12-15 | 22.92 | $22.68 | — |
| 2025-12-12 | 22.94 | $22.57 | — |
| 2025-12-11 | 22.97 | $23.57 | — |
| 2025-12-10 | 22.97 | $23.49 | — |
| 2025-12-09 | 22.97 | $23.17 | — |
| 2025-12-08 | 22.98 | $23.36 | — |
| 2025-12-05 | 22.98 | $23.28 | — |
| 2025-12-04 | 22.97 | $23.30 | — |
| 2025-12-03 | 22.98 | $23.25 | — |
| 2025-12-02 | 22.99 | $23.00 | — |
| 2025-12-01 | 23.02 | $22.92 | — |
| 2025-11-28 | 23.06 | $23.09 | — |
| 2025-11-26 | 23.09 | $22.98 | — |
| 2025-11-25 | 23.13 | $22.75 | — |
| 2025-11-24 | 23.20 | $22.50 | — |
| 2025-11-21 | 23.28 | $22.46 | — |
| 2025-11-20 | 23.35 | $22.16 | — |
| 2025-11-19 | 23.44 | $22.54 | — |
| 2025-11-18 | 23.49 | $22.55 | — |
| 2025-11-17 | 23.55 | $22.79 | — |
| 2025-11-14 | 23.60 | $23.07 | — |
| 2025-11-13 | 23.63 | $23.19 | — |
| 2025-11-12 | 23.64 | $23.52 | — |
| 2025-11-11 | 23.64 | $23.47 | — |
| 2025-11-10 | 23.64 | $23.42 | — |
| 2025-11-07 | 23.64 | $23.28 | — |
| 2025-11-06 | 23.62 | $23.19 | — |
| 2025-11-05 | 23.64 | $23.50 | — |
| 2025-11-04 | 23.66 | $23.38 | — |
| 2025-11-03 | 23.67 | $23.72 | — |
| 2025-10-31 | 23.68 | $23.69 | — |
| 2025-10-30 | 23.69 | $23.69 | — |
| 2025-10-29 | 23.68 | $23.80 | — |
| 2025-10-28 | 23.67 | $24.04 | — |
| 2025-10-27 | 23.64 | $24.11 | — |
| 2025-10-24 | 23.59 | $23.91 | — |
| 2025-10-23 | 23.56 | $23.85 | — |
| 2025-10-22 | 23.51 | $23.63 | — |
| 2025-10-21 | 23.49 | $23.77 | — |
| 2025-10-20 | 23.46 | $23.79 | — |
| 2025-10-17 | 23.44 | $23.59 | — |
| 2025-10-16 | 23.43 | $23.52 | — |
| 2025-10-15 | 23.42 | $23.49 | — |
| 2025-10-14 | 23.40 | $23.47 | — |
| 2025-10-13 | 23.39 | $23.38 | — |
| 2025-10-10 | 23.39 | $22.97 | — |
| 2025-10-09 | 23.40 | $23.55 | — |
| 2025-10-08 | 23.39 | $23.83 | — |
| 2025-10-07 | 23.34 | $23.66 | — |
| 2025-10-06 | 23.31 | $23.91 | — |
| 2025-10-03 | 23.26 | $23.77 | — |
| 2025-10-02 | 23.21 | $23.65 | — |
| 2025-10-01 | 23.16 | $23.48 | — |
| 2025-09-30 | 23.11 | $23.45 | — |
| 2025-09-29 | 23.06 | $23.22 | — |
| 2025-09-26 | 23.03 | $23.16 | — |
| 2025-09-25 | 23.02 | $22.95 | — |
| 2025-09-24 | 23.01 | $23.12 | — |
| 2025-09-23 | 23.00 | $23.33 | — |
| 2025-09-22 | 22.97 | $23.38 | — |
| 2025-09-19 | 22.95 | $23.24 | — |
| 2025-09-18 | 22.93 | $23.33 | — |
| 2025-09-17 | 22.90 | $23.17 | — |
| 2025-09-16 | 22.89 | $23.29 | — |
| 2025-09-15 | 22.87 | $23.34 | — |
| 2025-09-12 | 22.85 | $23.18 | — |
| 2025-09-11 | 22.83 | $23.27 | — |
| 2025-09-10 | 22.82 | $22.93 | — |
| 2025-09-09 | 22.81 | $22.96 | — |
| 2025-09-08 | 22.79 | $23.03 | — |
| 2025-09-05 | 22.78 | $22.76 | — |
| 2025-09-04 | 22.77 | $22.65 | — |
| 2025-09-03 | 22.76 | $22.51 | — |
| 2025-09-02 | 22.75 | $22.36 | — |
| 2025-08-29 | 22.75 | $22.67 | — |
| 2025-08-28 | 22.72 | $22.90 | — |
| 2025-08-27 | 22.68 | $22.83 | — |
| 2025-08-26 | 22.65 | $22.85 | — |
| 2025-08-25 | 22.64 | $22.78 | — |
| 2025-08-22 | 22.63 | $23.02 | — |
| 2025-08-21 | 22.62 | $22.69 | — |
| 2025-08-20 | 22.62 | $22.84 | — |
| 2025-08-19 | 22.63 | $22.89 | — |
| 2025-08-18 | 22.61 | $22.93 | — |
| 2025-08-15 | 22.60 | $22.90 | — |
| 2025-08-14 | 22.58 | $22.90 | — |
| 2025-08-13 | 22.57 | $22.96 | — |
| 2025-08-12 | 22.54 | $22.79 | — |
| 2025-08-11 | 22.52 | $22.57 | — |
| 2025-08-08 | 22.52 | $22.74 | — |
| 2025-08-07 | 22.52 | $22.70 | — |
| 2025-08-06 | 22.52 | $22.43 | — |
| 2025-08-05 | 22.54 | $22.30 | — |
| 2025-08-04 | 22.56 | $22.34 | — |
| 2025-08-01 | 22.57 | $22.04 | — |
| 2025-07-31 | 22.60 | $22.13 | — |
| 2025-07-30 | 22.62 | $22.29 | — |
| 2025-07-29 | 22.62 | $22.52 | — |
| 2025-07-28 | 22.63 | $22.53 | — |
| 2025-07-25 | 22.63 | $22.83 | — |
| 2025-07-24 | 22.59 | $22.80 | — |
| 2025-07-23 | 22.55 | $22.96 | — |
| 2025-07-22 | 22.51 | $22.59 | — |
| 2025-07-21 | 22.47 | $22.58 | — |
| 2025-07-18 | 22.43 | $22.53 | — |
| 2025-07-17 | 22.39 | $22.67 | — |
| 2025-07-16 | 22.34 | $22.46 | — |
| 2025-07-15 | 22.32 | $22.44 | — |
| 2025-07-14 | 22.29 | $22.57 | — |
| 2025-07-11 | 22.28 | $22.60 | — |
| 2025-07-10 | 22.26 | $22.84 | — |
| 2025-07-09 | 22.23 | $22.80 | — |
| 2025-07-08 | 22.20 | $22.65 | — |
| 2025-07-07 | 22.18 | $22.52 | — |
| 2025-07-03 | 22.16 | $22.60 | — |
| 2025-07-02 | 22.13 | $22.53 | — |
| 2025-07-01 | 22.11 | $22.46 | — |
| 2025-06-30 | 22.09 | $22.58 | — |
| 2025-06-27 | 22.05 | $22.50 | — |
| 2025-06-26 | 22.03 | $22.20 | — |
| 2025-06-25 | 22.01 | $22.01 | — |
| 2025-06-24 | 22.02 | $22.10 | — |
| 2025-06-23 | 22.01 | $21.82 | — |
| 2025-06-20 | 22.01 | $21.69 | — |
| 2025-06-18 | 22.02 | $21.75 | — |
| 2025-06-17 | 22.04 | $21.75 | — |
| 2025-06-16 | 22.05 | $22.02 | — |
| 2025-06-13 | 22.05 | $21.87 | — |
| 2025-06-12 | 22.05 | $22.27 | — |
| 2025-06-11 | 22.03 | $22.19 | — |
| 2025-06-10 | 22.01 | $22.22 | — |
| 2025-06-09 | 21.98 | $22.22 | — |
| 2025-06-06 | 21.94 | $22.21 | — |
| 2025-06-05 | 21.89 | $22.14 | — |
| 2025-06-04 | 21.85 | $22.16 | — |
| 2025-06-03 | 21.81 | $22.02 | — |
| 2025-06-02 | 21.79 | $22.05 | — |
| 2025-05-30 | 21.76 | $21.90 | — |
| 2025-05-29 | 21.71 | $21.96 | — |
| 2025-05-28 | 21.66 | $21.90 | — |
| 2025-05-27 | 21.60 | $22.14 | — |
| 2025-05-23 | 21.53 | $21.84 | — |
| 2025-05-22 | 21.47 | $21.88 | — |
| 2025-05-21 | 21.40 | $21.87 | — |
| 2025-05-20 | 21.31 | $22.12 | — |
| 2025-05-19 | 21.20 | $22.11 | — |
| 2025-05-16 | 21.08 | $21.95 | — |
| 2025-05-15 | 20.98 | $21.93 | — |
| 2025-05-14 | 20.87 | $21.70 | — |
| 2025-05-13 | 20.78 | $21.83 | — |
| 2025-05-12 | 20.69 | $21.66 | — |
| 2025-05-09 | 20.59 | $21.38 | — |
| 2025-05-08 | 20.49 | $21.33 | — |
| 2025-05-07 | 20.41 | $21.36 | — |
| 2025-05-06 | 20.26 | $21.36 | — |
| 2025-05-05 | 20.11 | $21.47 | — |
| 2025-05-02 | 19.97 | $21.44 | — |
| 2025-05-01 | 19.90 | $20.94 | — |
| 2025-04-30 | 19.88 | $20.94 | — |
| 2025-04-29 | 19.86 | $20.72 | — |
| 2025-04-28 | 19.84 | $20.70 | — |
| 2025-04-25 | 19.82 | $20.62 | — |
| 2025-04-24 | 19.83 | $20.48 | — |
| 2025-04-23 | 19.84 | $20.15 | — |
| 2025-04-22 | 19.88 | $19.98 | — |
| 2025-04-21 | 19.93 | $19.65 | — |
| 2025-04-17 | 19.99 | $19.86 | — |
| 2025-04-16 | 20.04 | $19.80 | — |
| 2025-04-15 | 20.11 | $20.02 | — |
| 2025-04-14 | 20.16 | $19.87 | — |
| 2025-04-11 | 20.22 | $19.79 | — |
| 2025-04-10 | 20.28 | $19.36 | — |
| 2025-04-09 | 20.34 | $19.75 | — |
| 2025-04-08 | 20.39 | $18.25 | — |
| 2025-04-07 | 20.51 | $18.37 | — |
| 2025-04-04 | 20.63 | $18.72 | — |
| 2025-04-03 | 20.77 | $20.01 | — |
| 2025-04-02 | 20.83 | $20.57 | — |
| 2025-04-01 | 20.89 | $20.43 | — |
| 2025-03-31 | 20.93 | $20.32 | — |
| 2025-03-28 | 20.98 | $20.44 | — |
| 2025-03-27 | 21.02 | $20.68 | — |
| 2025-03-26 | 21.04 | $20.71 | — |
| 2025-03-25 | 21.08 | $21.04 | — |
| 2025-03-24 | 21.10 | $20.93 | — |
| 2025-03-21 | 21.11 | $20.78 | — |
| 2025-03-20 | 21.14 | $20.98 | — |
| 2025-03-19 | 21.17 | $21.10 | — |
| 2025-03-18 | 21.20 | $21.01 | — |
| 2025-03-17 | 21.24 | $21.11 | — |
| 2025-03-14 | 21.27 | $20.95 | — |
| 2025-03-13 | 21.31 | $20.56 | — |
| 2025-03-12 | 21.36 | $20.84 | — |
| 2025-03-11 | 21.39 | $20.71 | — |
| 2025-03-10 | 21.42 | $20.76 | — |
| 2025-03-07 | 21.45 | $21.43 | — |
| 2025-03-06 | 21.45 | $21.26 | — |
| 2025-03-05 | 21.45 | $21.75 | — |
| 2025-03-04 | 21.42 | $21.28 | — |
| 2025-03-03 | 21.41 | $21.33 | — |
| 2025-02-28 | 21.41 | $21.27 | — |
| 2025-02-27 | 21.41 | $21.08 | — |
| 2025-02-26 | 21.42 | $21.41 | — |
| 2025-02-25 | 21.40 | $21.36 | — |
| 2025-02-24 | 21.39 | $21.25 | — |
| 2025-02-21 | 21.40 | $21.33 | — |
| 2025-02-20 | 21.40 | $21.63 | — |
| 2025-02-19 | 21.38 | $21.68 | — |
| 2025-02-18 | 21.35 | $21.86 | — |
| 2025-02-14 | 21.28 | $21.69 | — |
| 2025-02-13 | 21.23 | $21.79 | — |
| 2025-02-12 | 21.15 | $21.51 | — |
| 2025-02-11 | 21.08 | $21.48 | — |
| 2025-02-10 | 21.00 | $21.34 | — |
| 2025-02-07 | 20.93 | $21.23 | — |
| 2025-02-06 | 20.88 | $21.44 | — |
| 2025-02-05 | 20.81 | $21.37 | — |
| 2025-02-04 | 20.76 | $21.16 | — |
| 2025-02-03 | 20.70 | $21.02 | — |
| 2025-01-31 | 20.64 | $21.26 | — |
| 2025-01-30 | 20.58 | $21.40 | — |
| 2025-01-29 | 20.51 | $21.14 | — |
| 2025-01-28 | 20.46 | $21.14 | — |
| 2025-01-27 | 20.41 | $21.13 | — |
| 2025-01-24 | 20.36 | $21.40 | — |
| 2025-01-23 | 20.30 | $21.31 | — |
| 2025-01-22 | 20.23 | $21.17 | — |
| 2025-01-21 | 20.18 | $21.07 | — |
| 2025-01-17 | 20.14 | $20.64 | — |
| 2025-01-16 | 20.14 | $20.54 | — |
| 2025-01-15 | 20.15 | $20.24 | — |
| 2025-01-14 | 20.18 | $20.04 | — |
| 2025-01-13 | 20.22 | $19.90 | — |
| 2025-01-10 | 20.28 | $19.99 | — |
| 2025-01-08 | 20.33 | $20.20 | — |
| 2025-01-07 | 20.38 | $20.14 | — |
| 2025-01-06 | 20.43 | $20.22 | — |
| 2025-01-03 | 20.49 | $19.99 | — |
| 2025-01-02 | 20.55 | $19.93 | — |
| 2024-12-31 | 20.61 | $19.94 | — |
| 2024-12-30 | 20.66 | $19.97 | — |
| 2024-12-27 | 20.71 | $20.17 | — |
| 2024-12-26 | 20.73 | $20.20 | — |
| 2024-12-24 | 20.75 | $20.19 | — |
| 2024-12-23 | 20.78 | $20.14 | — |
| 2024-12-20 | 20.80 | $20.01 | — |
| 2024-12-19 | 20.82 | $20.11 | — |
| 2024-12-18 | 20.83 | $20.21 | — |
| 2024-12-17 | 20.83 | $20.69 | — |
| 2024-12-16 | 20.81 | $20.76 | — |
| 2024-12-13 | 20.78 | $20.74 | — |
| 2024-12-12 | 20.77 | $20.97 | — |
| 2024-12-11 | 20.74 | $21.11 | — |
| 2024-12-10 | 20.72 | $20.95 | — |
| 2024-12-09 | 20.72 | $21.12 | — |
| 2024-12-06 | 20.71 | $21.27 | — |
| 2024-12-05 | 20.70 | $21.23 | — |
| 2024-12-04 | 20.68 | $21.28 | — |
| 2024-12-03 | 20.65 | $21.13 | — |
| 2024-12-02 | 20.62 | $21.04 | — |
| 2024-11-29 | 20.60 | $20.87 | — |
| 2024-11-27 | 20.57 | $20.66 | — |
| 2024-11-26 | 20.57 | $20.60 | — |
| 2024-11-25 | 20.58 | $20.64 | — |
| 2024-11-22 | 20.59 | $20.55 | — |
| 2024-11-21 | 20.59 | $20.38 | — |
| 2024-11-20 | 20.61 | $20.30 | — |
| 2024-11-19 | 20.63 | $20.30 | — |
| 2024-11-18 | 20.66 | $20.31 | — |
| 2024-11-15 | 20.69 | $20.20 | — |
| 2024-11-14 | 20.74 | $20.47 | — |
| 2024-11-13 | 20.76 | $20.46 | — |
| 2024-11-12 | 20.79 | $20.62 | — |
| 2024-11-11 | 20.80 | $21.02 | — |
| 2024-11-08 | 20.81 | $20.92 | — |
| 2024-11-07 | 20.83 | $21.03 | — |
| 2024-11-06 | 20.83 | $20.74 | — |
| 2024-11-05 | 20.84 | $20.78 | — |
| 2024-11-04 | 20.86 | $20.52 | — |
| 2024-11-01 | 20.87 | $20.53 | — |
| 2024-10-31 | 20.90 | $20.44 | — |
| 2024-10-30 | 20.92 | $20.63 | — |
| 2024-10-29 | 20.95 | $20.77 | — |
| 2024-10-28 | 20.97 | $20.79 | — |
| 2024-10-25 | 21.00 | $20.68 | — |
| 2024-10-24 | 21.04 | $20.71 | — |
| 2024-10-23 | 21.09 | $20.67 | — |
| 2024-10-22 | 21.12 | $20.85 | — |
| 2024-10-21 | 21.14 | $20.97 | — |
| 2024-10-18 | 21.16 | $21.13 | — |
| 2024-10-17 | 21.16 | $21.00 | — |
| 2024-10-16 | 21.18 | $20.91 | — |
| 2024-10-15 | 21.18 | $20.89 | — |
| 2024-10-14 | 21.19 | $21.33 | — |
| 2024-10-11 | 21.18 | $21.18 | — |
| 2024-10-10 | 21.17 | $20.99 | — |
| 2024-10-09 | 21.17 | $21.11 | — |
| 2024-10-08 | 21.15 | $21.00 | — |
| 2024-10-07 | 21.12 | $20.88 | — |
| 2024-10-04 | 21.10 | $21.00 | — |
| 2024-10-03 | 21.06 | $20.96 | — |
| 2024-10-02 | 21.04 | $21.18 | — |
| 2024-10-01 | 21.02 | $21.19 | — |
| 2024-09-30 | 21.00 | $21.35 | — |
| 2024-09-27 | 21.00 | $21.50 | — |
| 2024-09-26 | 20.98 | $21.68 | — |
| 2024-09-25 | 20.95 | $21.28 | — |
| 2024-09-24 | 20.94 | $21.34 | — |
| 2024-09-23 | 20.93 | $21.21 | — |
| 2024-09-20 | 20.92 | $21.17 | — |
| 2024-09-19 | 20.91 | $21.43 | — |
| 2024-09-18 | 20.89 | $20.90 | — |
| 2024-09-17 | 20.89 | $21.03 | — |
| 2024-09-16 | 20.88 | $21.13 | — |
| 2024-09-13 | 20.86 | $21.02 | — |
| 2024-09-12 | 20.84 | $20.95 | — |
| 2024-09-11 | 20.81 | $20.70 | — |
| 2024-09-10 | 20.79 | $20.49 | — |
| 2024-09-09 | 20.77 | $20.49 | — |
| 2024-09-06 | 20.74 | $20.26 | — |
| 2024-09-05 | 20.73 | $20.57 | — |
| 2024-09-04 | 20.67 | $20.71 | — |
| 2024-09-03 | 20.62 | $20.87 | — |
| 2024-08-30 | 20.54 | $21.26 | — |
| 2024-08-29 | 20.46 | $21.18 | — |
| 2024-08-28 | 20.41 | $21.03 | — |
| 2024-08-27 | 20.39 | $21.10 | — |
| 2024-08-26 | 20.34 | $21.02 | — |
| 2024-08-23 | 20.30 | $21.17 | — |
| 2024-08-22 | 20.25 | $20.92 | — |
| 2024-08-21 | 20.20 | $21.02 | — |
| 2024-08-20 | 20.16 | $20.85 | — |
| 2024-08-19 | 20.14 | $20.88 | — |
| 2024-08-16 | 20.12 | $20.70 | — |
| 2024-08-15 | 20.10 | $20.63 | — |
| 2024-08-14 | 20.09 | $20.40 | — |
| 2024-08-13 | 20.11 | $20.30 | — |
| 2024-08-12 | 20.15 | $19.96 | — |
| 2024-08-09 | 20.21 | $20.03 | — |
| 2024-08-08 | 20.26 | $19.94 | — |
| 2024-08-07 | 20.31 | $19.48 | — |
| 2024-08-06 | 20.38 | $19.61 | — |
| 2024-08-05 | 20.43 | $19.36 | — |
| 2024-08-02 | 20.50 | $19.70 | — |
| 2024-08-01 | 20.55 | $20.13 | — |
| 2024-07-31 | 20.57 | $20.59 | — |
| 2024-07-30 | 20.56 | $20.19 | — |
| 2024-07-29 | 20.57 | $20.13 | — |
| 2024-07-26 | 20.58 | $20.21 | — |
| 2024-07-25 | 20.59 | $19.92 | — |
| 2024-07-24 | 20.62 | $20.10 | — |
| 2024-07-23 | 20.64 | $20.56 | — |
| 2024-07-22 | 20.64 | $20.53 | — |
| 2024-07-19 | 20.64 | $20.28 | — |
| 2024-07-18 | 20.65 | $20.43 | — |
| 2024-07-17 | 20.66 | $20.73 | — |
| 2024-07-16 | 20.65 | $21.16 | — |
| 2024-07-15 | 20.61 | $21.02 | — |
| 2024-07-12 | 20.59 | $21.18 | — |
| 2024-07-11 | 20.58 | $20.92 | — |
| 2024-07-10 | 20.56 | $20.86 | — |
| 2024-07-09 | 20.55 | $20.60 | — |
| 2024-07-08 | 20.55 | $20.70 | — |
| 2024-07-05 | 20.56 | $20.73 | — |
| 2024-07-03 | 20.56 | $20.60 | — |
| 2024-07-02 | 20.56 | $20.41 | — |
| 2024-07-01 | 20.57 | $20.34 | — |
| 2024-06-28 | 20.58 | $20.35 | — |
| 2024-06-27 | 20.58 | $20.42 | — |
| 2024-06-26 | 20.57 | $20.41 | — |
| 2024-06-25 | 20.58 | $20.54 | — |
| 2024-06-24 | 20.59 | $20.55 | — |
| 2024-06-21 | 20.59 | $20.53 | — |
| 2024-06-20 | 20.60 | $20.60 | — |
| 2024-06-18 | 20.60 | $20.60 | — |
| 2024-06-17 | 20.61 | $20.51 | — |
| 2024-06-14 | 20.62 | $20.38 | — |
| 2024-06-13 | 20.63 | $20.62 | — |
| 2024-06-12 | 20.64 | $20.84 | — |
| 2024-06-11 | 20.62 | $20.58 | — |
| 2024-06-10 | 20.61 | $20.69 | — |
| 2024-06-07 | 20.60 | $20.66 | — |
| 2024-06-06 | 20.59 | $20.84 | — |
| 2024-06-05 | 20.56 | $20.79 | — |
| 2024-06-04 | 20.54 | $20.51 | — |
| 2024-06-03 | 20.52 | $20.58 | — |
| 2024-05-31 | 20.49 | $20.55 | — |
| 2024-05-30 | 20.45 | $20.36 | — |
| 2024-05-29 | 20.41 | $20.28 | — |
| 2024-05-28 | 20.38 | $20.63 | — |
| 2024-05-24 | 20.34 | $20.73 | — |
| 2024-05-23 | 20.30 | $20.59 | — |
| 2024-05-22 | 20.25 | $20.60 | — |
| 2024-05-21 | 20.21 | $20.69 | — |
| 2024-05-20 | 20.17 | $20.74 | — |
| 2024-05-17 | 20.11 | $20.67 | — |
| 2024-05-16 | 20.05 | $20.64 | — |
| 2024-05-15 | 19.99 | $20.80 | — |
| 2024-05-14 | 19.94 | $20.49 | — |
| 2024-05-13 | 19.90 | $20.44 | — |
| 2024-05-10 | 19.87 | $20.50 | — |
| 2024-05-09 | 19.84 | $20.41 | — |
| 2024-05-08 | 19.83 | $20.28 | — |
| 2024-05-07 | 19.82 | $20.26 | — |
| 2024-05-06 | 19.83 | $20.15 | — |
| 2024-05-03 | 19.85 | $19.99 | — |
| 2024-05-02 | 19.88 | $19.73 | — |
| 2024-05-01 | 19.91 | $19.61 | — |
| 2024-04-30 | 19.96 | $19.61 | — |
| 2024-04-29 | 20.00 | $19.86 | — |
| 2024-04-26 | 20.04 | $19.86 | — |
| 2024-04-25 | 20.08 | $19.70 | — |
| 2024-04-24 | 20.14 | $19.83 | — |
| 2024-04-23 | 20.19 | $19.82 | — |
| 2024-04-22 | 20.23 | $19.58 | — |
| 2024-04-19 | 20.30 | $19.40 | — |
| 2024-04-18 | 20.37 | $19.56 | — |
| 2024-04-17 | 20.44 | $19.66 | — |
| 2024-04-16 | 20.49 | $19.75 | — |
| 2024-04-15 | 20.53 | $19.80 | — |
| 2024-04-12 | 20.57 | $19.90 | — |
| 2024-04-11 | 20.61 | $20.23 | — |
| 2024-04-10 | 20.64 | $20.19 | — |
| 2024-04-09 | 20.68 | $20.44 | — |
| 2024-04-08 | 20.68 | $20.55 | — |
| 2024-04-05 | 20.69 | $20.48 | — |
| 2024-04-04 | 20.71 | $20.34 | — |
| 2024-04-03 | 20.72 | $20.57 | — |
| 2024-04-02 | 20.71 | $20.48 | — |
| 2024-04-01 | 20.71 | $20.66 | — |
| 2024-03-28 | 20.70 | $20.74 | — |
| 2024-03-27 | 20.67 | $20.80 | — |
| 2024-03-26 | 20.64 | $20.77 | — |
| 2024-03-25 | 20.61 | $20.75 | — |
| 2024-03-22 | 20.58 | $20.83 | — |
| 2024-03-21 | 20.55 | $20.94 | — |
| 2024-03-20 | 20.51 | $20.86 | — |
| 2024-03-19 | 20.46 | $20.68 | — |
| 2024-03-18 | 20.42 | $20.64 | — |
| 2024-03-15 | 20.38 | $20.60 | — |
| 2024-03-14 | 20.35 | $20.74 | — |
| 2024-03-13 | 20.29 | $20.82 | — |
| 2024-03-12 | 20.22 | $20.86 | — |
| 2024-03-11 | 20.17 | $20.58 | — |
| 2024-03-08 | 20.13 | $20.72 | — |
| 2024-03-07 | 20.08 | $20.87 | — |
| 2024-03-06 | 20.02 | $20.56 | — |
| 2024-03-05 | 19.97 | $20.34 | — |
| 2024-03-04 | 19.93 | $20.48 | — |
| 2024-03-01 | 19.88 | $20.38 | — |
| 2024-02-29 | 19.85 | $20.13 | — |
| 2024-02-28 | 19.81 | $20.16 | — |
| 2024-02-27 | 19.78 | $20.18 | — |
| 2024-02-26 | 19.75 | $20.22 | — |
| 2024-02-23 | 19.70 | $20.20 | — |
| 2024-02-22 | 19.66 | $20.18 | — |
| 2024-02-21 | 19.60 | $19.87 | — |
| 2024-02-20 | 19.56 | $19.89 | — |
| 2024-02-16 | 19.52 | $19.90 | — |
| 2024-02-15 | 19.47 | $19.84 | — |
| 2024-02-14 | 19.42 | $19.64 | — |
| 2024-02-13 | 19.38 | $19.42 | — |
| 2024-02-12 | 19.34 | $19.79 | — |
| 2024-02-09 | 19.30 | $19.82 | — |
| 2024-02-08 | 19.25 | $19.72 | — |
| 2024-02-07 | 19.21 | $19.68 | — |
| 2024-02-06 | 19.16 | $19.59 | — |
| 2024-02-05 | 19.12 | $19.50 | — |
| 2024-02-02 | 19.07 | $19.54 | — |
| 2024-02-01 | 19.03 | $19.69 | — |
| 2024-01-31 | 18.97 | $19.43 | — |
| 2024-01-30 | 18.94 | $19.53 | — |
| 2024-01-29 | 18.92 | $19.49 | — |
| 2024-01-26 | 18.91 | $19.34 | — |
| 2024-01-25 | 18.90 | $19.25 | — |
| 2024-01-24 | 18.89 | $19.15 | — |
| 2024-01-23 | 18.88 | $18.98 | — |
| 2024-01-22 | 18.88 | $19.06 | — |
| 2024-01-19 | 18.86 | $18.98 | — |
| 2024-01-18 | 18.85 | $18.89 | — |
| 2024-01-17 | 18.85 | $18.66 | — |
| 2024-01-16 | 18.85 | $18.76 | — |
| 2024-01-12 | 18.85 | $18.96 | — |
| 2024-01-11 | 18.84 | $18.81 | — |
| 2024-01-10 | 18.82 | $18.85 | — |
| 2024-01-09 | 18.79 | $18.69 | — |
| 2024-01-08 | 18.77 | $18.79 | — |
| 2024-01-05 | 18.75 | $18.57 | — |
| 2024-01-04 | 18.73 | $18.64 | — |
| 2024-01-03 | 18.70 | $18.61 | — |
| 2024-01-02 | 18.68 | $18.84 | — |
| 2023-12-29 | 18.65 | $19.15 | — |
| 2023-12-28 | 18.60 | $19.16 | — |
| 2023-12-27 | 18.55 | $19.20 | — |
| 2023-12-26 | 18.49 | $19.05 | — |
| 2023-12-22 | 18.44 | $18.98 | — |
| 2023-12-21 | 18.40 | $18.96 | — |
| 2023-12-20 | 18.36 | $18.66 | — |
| 2023-12-19 | 18.33 | $18.86 | — |
| 2023-12-18 | 18.28 | $18.72 | — |
| 2023-12-15 | 18.24 | $18.71 | — |
| 2023-12-14 | 18.20 | $18.80 | — |
| 2023-12-13 | 18.14 | $18.67 | — |
| 2023-12-12 | 18.09 | $18.45 | — |
| 2023-12-11 | 18.03 | $18.36 | — |
| 2023-12-08 | 17.98 | $18.26 | — |
| 2023-12-07 | 17.92 | $18.27 | — |
| 2023-12-06 | 17.87 | $18.19 | — |
| 2023-12-05 | 17.81 | $18.12 | — |
| 2023-12-04 | 17.76 | $18.19 | — |
| 2023-12-01 | 17.71 | $18.29 | — |
| 2023-11-30 | 17.64 | $18.12 | — |
| 2023-11-29 | 17.56 | $18.13 | — |
| 2023-11-28 | 17.48 | $18.03 | — |
| 2023-11-27 | 17.39 | $18.08 | — |
| 2023-11-24 | 17.29 | $18.16 | — |
| 2023-11-22 | 17.20 | $18.09 | — |
| 2023-11-21 | 17.11 | $18.01 | — |
| 2023-11-20 | 17.02 | $18.02 | — |
| 2023-11-17 | 16.94 | $17.93 | — |
| 2023-11-16 | 16.86 | $17.76 | — |
| 2023-11-15 | 16.80 | $17.69 | — |
| 2023-11-14 | 16.75 | $17.65 | — |
| 2023-11-13 | 16.71 | $17.24 | — |
| 2023-11-10 | 16.70 | $17.29 | — |
| 2023-11-09 | 16.67 | $17.17 | — |
| 2023-11-08 | 16.66 | $17.19 | — |
| 2023-11-07 | 16.66 | $17.10 | — |
| 2023-11-06 | 16.65 | $17.11 | — |
| 2023-11-03 | 16.63 | $17.12 | — |
| 2023-11-02 | 16.62 | $16.95 | — |
| 2023-11-01 | 16.60 | $16.57 | — |
| 2023-10-31 | 16.60 | $16.38 | — |
| 2023-10-30 | 16.60 | $16.35 | — |
| 2023-10-27 | 16.61 | $16.11 | — |
| 2023-10-26 | 16.64 | $16.19 | — |
| 2023-10-25 | 16.67 | $16.28 | — |
| 2023-10-24 | 16.69 | $16.39 | — |
| 2023-10-23 | 16.70 | $16.38 | — |
| 2023-10-20 | 16.73 | $16.35 | — |
| 2023-10-19 | 16.75 | $16.49 | — |
| 2023-10-18 | 16.77 | $16.63 | — |
| 2023-10-17 | 16.81 | $16.96 | — |
| 2023-10-16 | 16.82 | $16.92 | — |
| 2023-10-13 | 16.84 | $16.82 | — |
| 2023-10-12 | 16.87 | $16.98 | — |
| 2023-10-11 | 16.90 | $17.06 | — |
| 2023-10-10 | 16.91 | $16.96 | — |
| 2023-10-09 | 16.94 | $16.74 | — |
| 2023-10-06 | 16.98 | $16.80 | — |
| 2023-10-05 | 17.01 | $16.62 | — |
| 2023-10-04 | 17.05 | $16.55 | — |
| 2023-10-03 | 17.11 | $16.41 | — |
| 2023-10-02 | 17.17 | $16.58 | — |
| 2023-09-29 | 17.23 | $16.75 | — |
| 2023-09-28 | 17.28 | $16.76 | — |
| 2023-09-27 | 17.34 | $16.62 | — |
| 2023-09-26 | 17.40 | $16.65 | — |
| 2023-09-25 | 17.45 | $16.86 | — |
| 2023-09-22 | 17.49 | $16.90 | — |
| 2023-09-21 | 17.52 | $16.92 | — |
| 2023-09-20 | 17.55 | $17.25 | — |
| 2023-09-19 | 17.57 | $17.28 | — |
| 2023-09-18 | 17.58 | $17.36 | — |
| 2023-09-15 | 17.58 | $17.42 | — |
| 2023-09-14 | 17.58 | $17.48 | — |
| 2023-09-13 | 17.58 | $17.34 | — |
| 2023-09-12 | 17.60 | $17.43 | — |
| 2023-09-11 | 17.62 | $17.54 | — |
| 2023-09-08 | 17.64 | $17.47 | — |
| 2023-09-07 | 17.67 | $17.51 | — |
| 2023-09-06 | 17.69 | $17.58 | — |
| 2023-09-05 | 17.71 | $17.62 | — |
| 2023-09-01 | 17.73 | $17.77 | — |
| 2023-08-31 | 17.74 | $17.78 | — |
| 2023-08-30 | 17.75 | $17.92 | — |
| 2023-08-29 | 17.75 | $17.93 | — |
| 2023-08-28 | 17.77 | $17.71 | — |
| 2023-08-25 | 17.80 | $17.53 | — |
| 2023-08-24 | 17.85 | $17.46 | — |
| 2023-08-23 | 17.90 | $17.71 | — |
| 2023-08-22 | 17.93 | $17.50 | — |
| 2023-08-21 | 17.98 | $17.45 | — |
| 2023-08-18 | 18.03 | $17.39 | — |
| 2023-08-17 | 18.08 | $17.41 | — |
| 2023-08-16 | 18.12 | $17.58 | — |
| 2023-08-15 | 18.17 | $17.68 | — |
| 2023-08-14 | 18.22 | $17.89 | — |
| 2023-08-11 | 18.25 | $17.90 | — |
| 2023-08-10 | 18.29 | $18.04 | — |
| 2023-08-09 | 18.32 | $17.99 | — |
| 2023-08-08 | 18.33 | $17.97 | — |
| 2023-08-07 | 18.34 | $18.05 | — |
| 2023-08-04 | 18.33 | $17.85 | — |
| 2023-08-03 | 18.32 | $17.94 | — |
| 2023-08-02 | 18.31 | $18.02 | — |
| 2023-08-01 | 18.31 | $18.29 | — |
| 2023-07-31 | 18.30 | $18.43 | — |
| 2023-07-28 | 18.29 | $18.47 | — |
| 2023-07-27 | 18.27 | $18.36 | — |
| 2023-07-26 | 18.26 | $18.42 | — |
| 2023-07-25 | 18.24 | $18.44 | — |
| 2023-07-24 | 18.21 | $18.38 | — |
| 2023-07-21 | 18.18 | $18.42 | — |
| 2023-07-20 | 18.16 | $18.33 | — |
| 2023-07-19 | 18.15 | $18.50 | — |
| 2023-07-18 | 18.13 | $18.66 | — |
| 2023-07-17 | 18.11 | $18.59 | — |
| 2023-07-14 | 18.10 | $18.60 | — |
| 2023-07-13 | 18.09 | $18.61 | — |
| 2023-07-12 | 18.07 | $18.33 | — |
| 2023-07-11 | 18.05 | $18.02 | — |
| 2023-07-10 | 18.04 | $17.89 | — |
| 2023-07-07 | 18.05 | $17.76 | — |
| 2023-07-06 | 18.05 | $17.69 | — |
| 2023-07-05 | 18.06 | $17.98 | — |
| 2023-07-03 | 18.06 | $18.19 | — |
| 2023-06-30 | 18.05 | $18.25 | — |
| 2023-06-29 | 18.03 | $18.04 | — |
| 2023-06-28 | 18.00 | $18.04 | — |
| 2023-06-27 | 17.99 | $18.00 | — |
| 2023-06-26 | 17.98 | $17.82 | — |
| 2023-06-23 | 17.97 | $17.84 | — |
| 2023-06-22 | 17.96 | $18.03 | — |
| 2023-06-21 | 17.94 | $18.09 | — |
| 2023-06-20 | 17.94 | $18.12 | — |
| 2023-06-16 | 17.95 | $18.33 | — |
| 2023-06-15 | 17.93 | $18.42 | — |
| 2023-06-14 | 17.91 | $18.26 | — |
| 2023-06-13 | 17.89 | $18.21 | — |
| 2023-06-12 | 17.88 | $18.06 | — |
| 2023-06-09 | 17.86 | $17.87 | — |
| 2023-06-08 | 17.86 | $17.92 | — |
| 2023-06-07 | 17.86 | $17.81 | — |
| 2023-06-06 | 17.86 | $17.95 | — |
| 2023-06-05 | 17.86 | $17.93 | — |
| 2023-06-02 | 17.85 | $17.98 | — |
| 2023-06-01 | 17.84 | $17.81 | — |
| 2023-05-31 | 17.84 | $17.58 | — |
| 2023-05-30 | 17.85 | $17.73 | — |
| 2023-05-26 | 17.85 | $17.86 | — |
| 2023-05-25 | 17.85 | $17.63 | — |
| 2023-05-24 | 17.86 | $17.52 | — |
| 2023-05-23 | 17.86 | $17.75 | — |
| 2023-05-22 | 17.86 | $18.15 | — |
| 2023-05-19 | 17.84 | $18.16 | — |
| 2023-05-18 | 17.83 | $18.03 | — |
| 2023-05-17 | 17.82 | $17.97 | — |
| 2023-05-16 | 17.81 | $17.87 | — |
| 2023-05-15 | 17.81 | $17.95 | — |
| 2023-05-12 | 17.80 | $17.82 | — |
| 2023-05-11 | 17.80 | $17.82 | — |
| 2023-05-10 | 17.79 | $17.88 | — |
| 2023-05-09 | 17.78 | $17.83 | — |
| 2023-05-08 | 17.76 | $17.89 | — |
| 2023-05-05 | 17.73 | $17.86 | — |
| 2023-05-04 | 17.70 | $17.70 | — |
| 2023-05-03 | 17.69 | $17.78 | — |
| 2023-05-02 | 17.68 | $17.73 | — |
| 2023-05-01 | 17.67 | $17.82 | — |
| 2023-04-28 | 17.66 | $17.86 | — |
| 2023-04-27 | 17.64 | $17.79 | — |
| 2023-04-26 | 17.61 | $17.55 | — |
| 2023-04-25 | 17.59 | $17.66 | — |
| 2023-04-24 | 17.55 | $17.92 | — |
| 2023-04-21 | 17.51 | $17.90 | — |
| 2023-04-20 | 17.46 | $17.82 | — |
| 2023-04-19 | 17.42 | $17.72 | — |
| 2023-04-18 | 17.39 | $17.83 | — |
| 2023-04-17 | 17.34 | $17.76 | — |
| 2023-04-14 | 17.28 | $17.78 | — |
| 2023-04-13 | 17.23 | $17.80 | — |
| 2023-04-12 | 17.16 | $17.52 | — |
| 2023-04-11 | 17.12 | $17.42 | — |
| 2023-04-10 | 17.08 | $17.32 | — |
| 2023-04-06 | 17.04 | $17.37 | — |
| 2023-04-05 | 17.01 | $17.40 | — |
| 2023-04-04 | 16.98 | $17.60 | — |
| 2023-04-03 | 16.94 | $17.61 | — |
| 2023-03-31 | 16.92 | $17.57 | — |
| 2023-03-30 | 16.90 | $17.42 | — |
| 2023-03-29 | 16.88 | $17.25 | — |
| 2023-03-28 | 16.86 | $17.04 | — |
| 2023-03-27 | 16.84 | $17.04 | — |
| 2023-03-24 | 16.83 | $16.96 | — |
| 2023-03-23 | 16.81 | $17.05 | — |
| 2023-03-22 | 16.81 | $16.98 | — |
| 2023-03-21 | 16.80 | $17.02 | — |
| 2023-03-20 | 16.79 | $16.83 | — |
| 2023-03-17 | 16.80 | $16.62 | — |
| 2023-03-16 | 16.83 | $16.71 | — |
| 2023-03-15 | 16.86 | $16.38 | — |
| 2023-03-14 | 16.91 | $16.83 | — |
| 2023-03-13 | 16.94 | $16.54 | — |
| 2023-03-10 | 16.97 | $16.59 | — |
| 2023-03-09 | 17.01 | $16.74 | — |
| 2023-03-08 | 17.04 | $16.87 | — |
| 2023-03-07 | 17.07 | $16.83 | — |
| 2023-03-06 | 17.10 | $17.15 | — |
| 2023-03-03 | 17.12 | $17.19 | — |
| 2023-03-02 | 17.15 | $16.94 | — |
| 2023-03-01 | 17.18 | $16.85 | — |
| 2023-02-28 | 17.21 | $16.74 | — |
| 2023-02-27 | 17.24 | $16.82 | — |
| 2023-02-24 | 17.27 | $16.61 | — |
| 2023-02-23 | 17.31 | $16.87 | — |
| 2023-02-22 | 17.35 | $16.80 | — |
| 2023-02-21 | 17.38 | $16.84 | — |
| 2023-02-17 | 17.41 | $17.14 | — |
| 2023-02-16 | 17.42 | $17.18 | — |
| 2023-02-15 | 17.42 | $17.33 | — |
| 2023-02-14 | 17.42 | $17.37 | — |
| 2023-02-13 | 17.41 | $17.41 | — |
| 2023-02-10 | 17.40 | $17.22 | — |
| 2023-02-09 | 17.39 | $17.36 | — |
| 2023-02-08 | 17.37 | $17.35 | — |
| 2023-02-07 | 17.34 | $17.45 | — |
| 2023-02-06 | 17.30 | $17.37 | — |
| 2023-02-03 | 17.25 | $17.58 | — |
| 2023-02-02 | 17.18 | $17.72 | — |
| 2023-02-01 | 17.10 | $17.60 | — |
| 2023-01-31 | 17.02 | $17.43 | — |
| 2023-01-30 | 16.95 | $17.30 | — |
| 2023-01-27 | 16.89 | $17.44 | — |
| 2023-01-26 | 16.80 | $17.50 | — |
| 2023-01-25 | 16.73 | $17.54 | — |
| 2023-01-24 | 16.65 | $17.49 | — |
| 2023-01-23 | 16.57 | $17.48 | — |
| 2023-01-20 | 16.50 | $17.35 | — |
| 2023-01-19 | 16.43 | $17.12 | — |
| 2023-01-18 | 16.38 | $17.24 | — |
| 2023-01-17 | 16.32 | $17.27 | — |
| 2023-01-13 | 16.28 | $17.21 | — |
| 2023-01-12 | 16.26 | $17.09 | — |
| 2023-01-11 | 16.24 | $16.89 | — |
| 2023-01-10 | 16.23 | $16.67 | — |
| 2023-01-09 | 16.22 | $16.63 | — |
| 2023-01-06 | 16.22 | $16.50 | — |
| 2023-01-05 | 16.23 | $16.03 | — |
| 2023-01-04 | 16.26 | $16.24 | — |
| 2023-01-03 | 16.28 | $15.99 | — |
| 2022-12-30 | 16.34 | $15.92 | — |
| 2022-12-29 | 16.39 | $16.10 | — |
| 2022-12-28 | 16.43 | $15.81 | — |
| 2022-12-27 | 16.47 | $15.95 | — |
| 2022-12-23 | 16.50 | $15.93 | — |
| 2022-12-22 | 16.54 | $15.92 | — |
| 2022-12-21 | 16.58 | $16.16 | — |
| 2022-12-20 | 16.60 | $16.01 | — |
| 2022-12-19 | 16.62 | $16.05 | — |
| 2022-12-16 | 16.64 | $16.10 | — |
| 2022-12-15 | 16.65 | $16.30 | — |
| 2022-12-14 | 16.67 | $16.81 | — |
| 2022-12-13 | 16.66 | $16.84 | — |
| 2022-12-12 | 16.64 | $16.56 | — |
| 2022-12-09 | 16.64 | $16.49 | — |
| 2022-12-08 | 16.64 | $16.72 | — |
| 2022-12-07 | 16.57 | $16.60 | — |
| 2022-12-06 | 16.51 | $16.64 | — |
| 2022-12-05 | 16.44 | $16.77 | — |
| 2022-12-02 | 16.37 | $17.04 | — |
| 2022-12-01 | 16.25 | $17.06 | — |
| 2022-11-30 | 16.14 | $16.92 | — |
| 2022-11-29 | 16.05 | $16.47 | — |
| 2022-11-28 | 15.98 | $16.54 | — |
| 2022-11-25 | 15.91 | $16.82 | — |
| 2022-11-23 | 15.82 | $16.78 | — |
| 2022-11-22 | 15.74 | $16.56 | — |
| 2022-11-21 | 15.66 | $16.33 | — |
| 2022-11-18 | 15.58 | $16.41 | — |
| 2022-11-17 | 15.49 | $16.43 | — |
| 2022-11-16 | 15.38 | $16.53 | — |
| 2022-11-15 | 15.27 | $16.61 | — |
| 2022-11-14 | 15.16 | $16.49 | — |
| 2022-11-11 | 15.06 | $16.68 | — |
| 2022-11-10 | 14.92 | $16.35 | — |
| 2022-11-09 | 14.81 | $15.29 | — |
| 2022-11-08 | 14.74 | $15.50 | — |
| 2022-11-07 | 14.67 | $15.31 | — |
| 2022-11-04 | 14.61 | $15.21 | — |
| 2022-11-03 | 14.57 | $14.68 | — |
| 2022-11-02 | 14.57 | $14.84 | — |
| 2022-11-01 | 14.57 | $15.15 | — |
| 2022-10-31 | 14.56 | $15.05 | — |
| 2022-10-28 | 14.52 | $15.20 | — |
| 2022-10-27 | 14.46 | $15.01 | — |
| 2022-10-26 | 14.42 | $15.15 | — |
| 2022-10-25 | 14.38 | $14.96 | — |
| 2022-10-24 | 14.33 | $14.65 | — |
| 2022-10-21 | 14.29 | $14.61 | — |
| 2022-10-20 | 14.27 | $14.30 | — |
| 2022-10-19 | 14.28 | $14.33 | — |
| 2022-10-18 | 14.29 | $14.50 | — |
| 2022-10-17 | 14.31 | $14.35 | — |
| 2022-10-14 | 14.35 | $13.90 | — |
| 2022-10-13 | 14.41 | $14.21 | — |
| 2022-10-12 | 14.46 | $13.94 | — |
| 2022-10-11 | 14.53 | $14.01 | — |
| 2022-10-10 | 14.60 | $14.19 | — |
| 2022-10-07 | 14.69 | $14.31 | — |
| 2022-10-06 | 14.77 | $14.66 | — |
| 2022-10-05 | 14.81 | $14.87 | — |
| 2022-10-04 | 14.84 | $14.96 | — |
| 2022-10-03 | 14.86 | $14.34 | — |
| 2022-09-30 | 14.90 | $14.03 | — |
| 2022-09-29 | 14.97 | $14.08 | — |
| 2022-09-28 | 15.04 | $14.32 | — |
| 2022-09-27 | 15.11 | $13.94 | — |
| 2022-09-26 | 15.20 | $13.99 | — |
| 2022-09-23 | 15.29 | $14.14 | — |
| 2022-09-22 | 15.40 | $14.47 | — |
| 2022-09-21 | 15.48 | $14.66 | — |
| 2022-09-20 | 15.56 | $14.84 | — |
| 2022-09-19 | 15.62 | $15.12 | — |
| 2022-09-16 | 15.70 | $15.06 | — |
| 2022-09-15 | 15.79 | $15.23 | — |
| 2022-09-14 | 15.87 | $15.40 | — |
| 2022-09-13 | 15.95 | $15.41 | — |
| 2022-09-12 | 16.03 | $16.02 | — |
| 2022-09-09 | 16.08 | $15.82 | — |
| 2022-09-08 | 16.14 | $15.53 | — |
| 2022-09-07 | 16.21 | $15.47 | — |
| 2022-09-06 | 16.27 | $15.26 | — |
| 2022-09-02 | 16.34 | $15.25 | — |
| 2022-09-01 | 16.42 | $15.32 | — |
| 2022-08-31 | 16.49 | $15.54 | — |
| 2022-08-30 | 16.55 | $15.64 | — |
| 2022-08-29 | 16.60 | $15.74 | — |
| 2022-08-26 | 16.65 | $15.84 | — |
| 2022-08-25 | 16.70 | $16.37 | — |
| 2022-08-24 | 16.71 | $16.13 | — |
| 2022-08-23 | 16.72 | $16.14 | — |
| 2022-08-22 | 16.72 | $16.19 | — |
| 2022-08-19 | 16.72 | $16.56 | — |
| 2022-08-18 | 16.70 | $16.84 | — |
| 2022-08-17 | 16.66 | $16.87 | — |
| 2022-08-16 | 16.62 | $16.99 | — |
| 2022-08-15 | 16.57 | $17.05 | — |
| 2022-08-12 | 16.49 | $17.10 | — |
| 2022-08-11 | 16.41 | $16.94 | — |
| 2022-08-10 | 16.33 | $16.98 | — |
| 2022-08-09 | 16.25 | $16.59 | — |
| 2022-08-08 | 16.18 | $16.75 | — |
| 2022-08-05 | 16.11 | $16.73 | — |
| 2022-08-04 | 16.06 | $16.88 | — |
| 2022-08-03 | 15.99 | $16.73 | — |
| 2022-08-02 | 15.92 | $16.55 | — |
| 2022-08-01 | 15.85 | $16.81 | — |
| 2022-07-29 | 15.77 | $16.77 | — |
| 2022-07-28 | 15.70 | $16.62 | — |
| 2022-07-27 | 15.64 | $16.37 | — |
| 2022-07-26 | 15.59 | $16.00 | — |
| 2022-07-25 | 15.58 | $16.18 | — |
| 2022-07-22 | 15.55 | $16.18 | — |
| 2022-07-21 | 15.50 | $16.19 | — |
| 2022-07-20 | 15.45 | $15.95 | — |
| 2022-07-19 | 15.41 | $15.95 | — |
| 2022-07-18 | 15.36 | $15.54 | — |
| 2022-07-15 | 15.33 | $15.54 | — |
| 2022-07-14 | 15.32 | $15.28 | — |
| 2022-07-13 | 15.31 | $15.33 | — |
| 2022-07-12 | 15.31 | $15.34 | — |
| 2022-07-11 | 15.33 | $15.34 | — |
| 2022-07-08 | 15.37 | $15.55 | — |
| 2022-07-07 | 15.43 | $15.53 | — |
| 2022-07-06 | 15.49 | $15.29 | — |
| 2022-07-05 | 15.57 | $15.17 | — |
| 2022-07-01 | 15.64 | $15.35 | — |
| 2022-06-30 | 15.72 | $15.32 | — |
| 2022-06-29 | 15.78 | $15.42 | — |
| 2022-06-28 | 15.85 | $15.43 | — |
| 2022-06-27 | 15.92 | $15.65 | — |
| 2022-06-24 | 15.97 | $15.64 | — |
| 2022-06-23 | 16.00 | $15.17 | — |
| 2022-06-22 | 16.06 | $15.20 | — |
| 2022-06-21 | 16.12 | $15.23 | — |
| 2022-06-17 | 16.17 | $14.97 | — |
| 2022-06-16 | 16.22 | $14.94 | — |
| 2022-06-15 | 16.27 | $15.32 | — |
| 2022-06-14 | 16.33 | $15.09 | — |
| 2022-06-13 | 16.38 | $15.23 | — |
| 2022-06-10 | 16.42 | $15.78 | — |
| 2022-06-09 | 16.42 | $16.20 | — |
| 2022-06-08 | 16.39 | $16.61 | — |
| 2022-06-07 | 16.35 | $16.82 | — |
| 2022-06-06 | 16.30 | $16.77 | — |
| 2022-06-03 | 16.27 | $16.67 | — |
| 2022-06-02 | 16.27 | $16.95 | — |
| 2022-06-01 | 16.27 | $16.57 | — |
| 2022-05-31 | 16.28 | $16.81 | — |
| 2022-05-27 | 16.28 | $16.87 | — |
| 2022-05-26 | 16.27 | $16.54 | — |
| 2022-05-25 | 16.30 | $16.29 | — |
| 2022-05-24 | 16.33 | $16.30 | — |
| 2022-05-23 | 16.35 | $16.42 | — |
| 2022-05-20 | 16.39 | $16.17 | — |
| 2022-05-19 | 16.45 | $16.05 | — |
| 2022-05-18 | 16.53 | $15.95 | — |
| 2022-05-17 | 16.62 | $16.42 | — |
| 2022-05-16 | 16.67 | $16.08 | — |
| 2022-05-13 | 16.74 | $16.13 | — |
| 2022-05-12 | 16.82 | $15.70 | — |
| 2022-05-11 | 16.92 | $15.74 | — |
| 2022-05-10 | 17.01 | $15.81 | — |
| 2022-05-09 | 17.10 | $15.71 | — |
| 2022-05-06 | 17.21 | $16.27 | — |
| 2022-05-05 | 17.30 | $16.54 | — |
| 2022-05-04 | 17.37 | $17.05 | — |
| 2022-05-03 | 17.44 | $16.78 | — |
| 2022-05-02 | 17.52 | $16.70 | — |
| 2022-04-29 | 17.61 | $16.83 | — |
| 2022-04-28 | 17.68 | $17.11 | — |
| 2022-04-27 | 17.75 | $16.82 | — |
| 2022-04-26 | 17.84 | $16.69 | — |
| 2022-04-25 | 17.92 | $17.28 | — |
| 2022-04-22 | 17.97 | $17.29 | — |
| 2022-04-21 | 18.03 | $17.60 | — |
| 2022-04-20 | 18.05 | $17.75 | — |
| 2022-04-19 | 18.09 | $17.57 | — |
| 2022-04-18 | 18.13 | $17.49 | — |
| 2022-04-14 | 18.18 | $17.59 | — |
| 2022-04-13 | 18.21 | $17.74 | — |
| 2022-04-12 | 18.23 | $17.49 | — |
| 2022-04-11 | 18.22 | $17.68 | — |
| 2022-04-08 | 18.19 | $17.99 | — |
| 2022-04-07 | 18.15 | $18.00 | — |
| 2022-04-06 | 18.11 | $18.02 | — |
| 2022-04-05 | 18.08 | $18.30 | — |
| 2022-04-04 | 18.01 | $18.52 | — |
| 2022-04-01 | 17.92 | $18.37 | — |
| 2022-03-31 | 17.87 | $18.25 | — |
| 2022-03-30 | 17.85 | $18.56 | — |
| 2022-03-29 | 17.83 | $18.71 | — |
| 2022-03-28 | 17.79 | $18.29 | — |
| 2022-03-25 | 17.79 | $18.26 | — |
| 2022-03-24 | 17.80 | $18.34 | — |
| 2022-03-23 | 17.78 | $18.16 | — |
| 2022-03-22 | 17.78 | $18.46 | — |
| 2022-03-21 | 17.77 | $18.34 | — |
| 2022-03-18 | 17.78 | $18.55 | — |
| 2022-03-17 | 17.78 | $18.26 | — |
| 2022-03-16 | 17.81 | $18.01 | — |
| 2022-03-15 | 17.86 | $17.31 | — |
| 2022-03-14 | 17.92 | $17.14 | — |
| 2022-03-11 | 18.00 | $17.05 | — |
| 2022-03-10 | 18.10 | $17.26 | — |
| 2022-03-09 | 18.21 | $17.51 | — |
| 2022-03-08 | 18.28 | $16.78 | — |
| 2022-03-07 | 18.40 | $16.75 | — |
| 2022-03-04 | 18.51 | $17.35 | — |
| 2022-03-03 | 18.60 | $17.83 | — |
| 2022-03-02 | 18.68 | $18.16 | — |
| 2022-03-01 | 18.74 | $17.91 | — |
| 2022-02-28 | 18.80 | $18.29 | — |
| 2022-02-25 | 18.82 | $18.49 | — |
| 2022-02-24 | 18.82 | $18.07 | — |
| 2022-02-23 | 18.85 | $18.06 | — |
| 2022-02-22 | 18.89 | $18.29 | — |
| 2022-02-18 | 18.93 | $18.44 | — |
| 2022-02-17 | 18.98 | $18.59 | — |
| 2022-02-16 | 19.03 | $18.95 | — |
| 2022-02-15 | 19.07 | $18.92 | — |
| 2022-02-14 | 19.11 | $18.58 | — |
| 2022-02-11 | 19.18 | $18.68 | — |
| 2022-02-10 | 19.26 | $19.08 | — |
| 2022-02-09 | 19.33 | $19.44 | — |
| 2022-02-08 | 19.37 | $19.03 | — |
| 2022-02-07 | 19.43 | $19.01 | — |
| 2022-02-04 | 19.50 | $19.07 | — |
| 2022-02-03 | 19.57 | $19.03 | — |
| 2022-02-02 | 19.66 | $19.50 | — |
| 2022-02-01 | 19.74 | $19.27 | — |
| 2022-01-31 | 19.83 | $19.16 | — |
| 2022-01-28 | 19.92 | $18.65 | — |
| 2022-01-27 | 20.04 | $18.51 | — |
| 2022-01-26 | 20.17 | $18.73 | — |
| 2022-01-25 | 20.29 | $18.77 | — |
| 2022-01-24 | 20.40 | $19.20 | — |
| 2022-01-21 | 20.49 | $19.42 | — |
| 2022-01-20 | 20.55 | $19.59 | — |
| 2022-01-19 | 20.60 | $19.67 | — |
| 2022-01-18 | 20.63 | $19.75 | — |
| 2022-01-14 | 20.66 | $20.09 | — |
| 2022-01-13 | 20.68 | $20.19 | — |
| 2022-01-12 | 20.70 | $20.49 | — |
| 2022-01-11 | 20.70 | $20.28 | — |
| 2022-01-10 | 20.71 | $20.14 | — |
| 2022-01-07 | 20.74 | $20.44 | — |
| 2022-01-06 | 20.76 | $20.57 | — |
| 2022-01-05 | 20.79 | $20.72 | — |
| 2022-01-04 | 20.79 | $21.09 | — |
| 2022-01-03 | 20.76 | $21.05 | — |
| 2021-12-31 | 20.72 | $21.06 | — |
| 2021-12-30 | 20.71 | $21.03 | — |
| 2021-12-29 | 20.69 | $21.08 | — |
| 2021-12-28 | 20.66 | $21.11 | — |
| 2021-12-27 | 20.65 | $21.06 | — |
| 2021-12-23 | 20.63 | $20.90 | — |
| 2021-12-22 | 20.64 | $20.76 | — |
| 2021-12-21 | 20.67 | $20.49 | — |
| 2021-12-20 | 20.71 | $20.20 | — |
| 2021-12-17 | 20.78 | $20.35 | — |
| 2021-12-16 | 20.85 | $20.60 | — |
| 2021-12-15 | 20.91 | $20.67 | — |
| 2021-12-14 | 20.96 | $20.31 | — |
| 2021-12-13 | 21.03 | $20.59 | — |
| 2021-12-10 | 21.09 | $20.81 | — |
| 2021-12-09 | 21.13 | $20.81 | — |
| 2021-12-08 | 21.16 | $21.01 | — |
| 2021-12-07 | 21.20 | $20.90 | — |
| 2021-12-06 | 21.25 | $20.39 | — |
| 2021-12-03 | 21.31 | $20.24 | — |
| 2021-12-02 | 21.38 | $20.81 | — |
| 2021-12-01 | 21.41 | $20.61 | — |
| 2021-11-30 | 21.45 | $20.63 | — |
| 2021-11-29 | 21.49 | $20.85 | — |
| 2021-11-26 | 21.51 | $20.64 | — |
| 2021-11-24 | 21.54 | $21.15 | — |
| 2021-11-23 | 21.54 | $21.24 | — |
| 2021-11-22 | 21.54 | $21.36 | — |
| 2021-11-19 | 21.53 | $21.64 | — |
| 2021-11-18 | 21.50 | $21.75 | — |
| 2021-11-17 | 21.47 | $21.70 | — |
| 2021-11-16 | 21.44 | $21.76 | — |
| 2021-11-15 | 21.40 | $21.77 | — |
| 2021-11-12 | 21.36 | $21.75 | — |
| 2021-11-11 | 21.33 | $21.56 | — |
| 2021-11-10 | 21.29 | $21.53 | — |
| 2021-11-09 | 21.24 | $21.78 | — |
| 2021-11-08 | 21.16 | $21.77 | — |
| 2021-11-05 | 21.09 | $21.71 | — |
| 2021-11-04 | 21.02 | $21.60 | — |
| 2021-11-03 | 20.96 | $21.45 | — |
| 2021-11-02 | 20.90 | $21.38 | — |
| 2021-11-01 | 20.85 | $21.40 | — |
| 2021-10-29 | 20.78 | $21.26 | — |
| 2021-10-28 | 20.75 | $21.32 | — |
| 2021-10-27 | 20.70 | $21.08 | — |
| 2021-10-26 | 20.67 | $21.19 | — |
| 2021-10-25 | 20.64 | $21.11 | — |
| 2021-10-22 | 20.64 | $21.17 | — |
| 2021-10-21 | 20.65 | $21.03 | — |
| 2021-10-20 | 20.67 | $21.09 | — |
| 2021-10-19 | 20.69 | $21.12 | — |
| 2021-10-18 | 20.69 | $20.95 | — |
| 2021-10-15 | 20.70 | $21.04 | — |
| 2021-10-14 | 20.72 | $20.82 | — |
| 2021-10-13 | 20.76 | $20.51 | — |
| 2021-10-12 | 20.81 | $20.27 | — |
| 2021-10-11 | 20.89 | $20.30 | — |
| 2021-10-08 | 20.96 | $20.36 | — |
| 2021-10-07 | 21.02 | $20.41 | — |
| 2021-10-06 | 21.09 | $20.21 | — |
| 2021-10-05 | 21.16 | $20.31 | — |
| 2021-10-04 | 21.23 | $20.14 | — |
| 2021-10-01 | 21.31 | $20.52 | — |
| 2021-09-30 | 21.37 | $20.40 | — |
| 2021-09-29 | 21.43 | $20.43 | — |
| 2021-09-28 | 21.48 | $20.51 | — |
| 2021-09-27 | 21.52 | $21.14 | — |
| 2021-09-24 | 21.53 | $21.37 | — |
| 2021-09-23 | 21.52 | $21.56 | — |
| 2021-09-22 | 21.51 | $21.35 | — |
| 2021-09-21 | 21.50 | $21.27 | — |
| 2021-09-20 | 21.50 | $21.05 | — |
| 2021-09-17 | 21.49 | $21.38 | — |
| 2021-09-16 | 21.46 | $21.61 | — |
| 2021-09-15 | 21.43 | $21.66 | — |
| 2021-09-14 | 21.40 | $21.72 | — |
| 2021-09-13 | 21.38 | $21.73 | — |
| 2021-09-10 | 21.36 | $21.67 | — |
| 2021-09-09 | 21.33 | $21.68 | — |
| 2021-09-08 | 21.31 | $21.67 | — |
| 2021-09-07 | 21.28 | $21.75 | — |
| 2021-09-03 | 21.25 | $21.73 | — |
| 2021-09-02 | 21.22 | $21.67 | — |
| 2021-09-01 | 21.20 | $21.59 | — |
| 2021-08-31 | 21.18 | $21.40 | — |
| 2021-08-30 | 21.17 | $21.41 | — |
| 2021-08-27 | 21.16 | $21.39 | — |
| 2021-08-26 | 21.13 | $21.16 | — |
| 2021-08-25 | 21.12 | $21.26 | — |
| 2021-08-24 | 21.10 | $21.26 | — |
| 2021-08-23 | 21.07 | $21.20 | — |
| 2021-08-20 | 21.05 | $20.91 | — |
| 2021-08-19 | 21.05 | $20.82 | — |
| 2021-08-18 | 21.04 | $20.97 | — |
| 2021-08-17 | 21.02 | $21.08 | — |
| 2021-08-16 | 20.99 | $21.24 | — |
| 2021-08-13 | 20.93 | $21.32 | — |
| 2021-08-12 | 20.89 | $21.14 | — |
| 2021-08-11 | 20.87 | $21.21 | — |
| 2021-08-10 | 20.84 | $21.14 | — |
| 2021-08-09 | 20.82 | $21.14 | — |
| 2021-08-06 | 20.80 | $21.17 | — |
| 2021-08-05 | 20.77 | $21.28 | — |
| 2021-08-04 | 20.72 | $21.19 | — |
| 2021-08-03 | 20.69 | $21.16 | — |
| 2021-08-02 | 20.66 | $21.09 | — |
| 2021-07-30 | 20.63 | $20.93 | — |
| 2021-07-29 | 20.60 | $20.98 | — |
| 2021-07-28 | 20.57 | $20.78 | — |
| 2021-07-27 | 20.56 | $20.66 | — |
| 2021-07-26 | 20.55 | $20.79 | — |
| 2021-07-23 | 20.54 | $20.83 | — |
| 2021-07-22 | 20.52 | $20.70 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
24.66
2026-07-17
Close Price
$24.15
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.43
Average
19.84
Maximum
24.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.66 | $24.15 | — |
| 2026-07-16 | 24.71 | $24.39 | — |
| 2026-07-15 | 24.75 | $24.66 | — |
| 2026-07-14 | 24.76 | $24.53 | — |
| 2026-07-13 | 24.78 | $24.25 | — |
| 2026-07-10 | 24.84 | $24.72 | — |
| 2026-07-09 | 24.85 | $24.64 | — |
| 2026-07-08 | 24.87 | $24.54 | — |
| 2026-07-07 | 24.91 | $24.83 | — |
| 2026-07-06 | 24.91 | $25.53 | — |
| 2026-07-02 | 24.85 | $25.11 | — |
| 2026-07-01 | 24.82 | $25.02 | — |
| 2026-06-30 | 24.80 | $25.54 | — |
| 2026-06-29 | 24.72 | $25.15 | — |
| 2026-06-26 | 24.68 | $24.78 | — |
| 2026-06-25 | 24.67 | $25.09 | — |
| 2026-06-24 | 24.62 | $24.72 | — |
| 2026-06-23 | 24.61 | $24.77 | — |
| 2026-06-22 | 24.60 | $25.67 | — |
| 2026-06-18 | 24.48 | $25.65 | — |
| 2026-06-17 | 24.36 | $25.09 | — |
| 2026-06-16 | 24.28 | $25.04 | — |
| 2026-06-15 | 24.20 | $25.01 | — |
| 2026-06-12 | 24.12 | $24.61 | — |
| 2026-06-11 | 24.07 | $24.44 | — |
| 2026-06-10 | 24.03 | $23.43 | — |
| 2026-06-09 | 24.09 | $24.00 | — |
| 2026-06-08 | 24.10 | $23.99 | — |
| 2026-06-05 | 24.11 | $23.76 | — |
| 2026-06-04 | 24.15 | $24.59 | — |
| 2026-06-03 | 24.10 | $24.28 | — |
| 2026-06-02 | 24.08 | $24.37 | — |
| 2026-06-01 | 24.05 | $24.07 | — |
| 2026-05-29 | 24.05 | $24.38 | — |
| 2026-05-28 | 24.02 | $24.34 | — |
| 2026-05-27 | 23.98 | $24.30 | — |
| 2026-05-26 | 23.95 | $24.35 | — |
| 2026-05-22 | 23.91 | $24.05 | — |
| 2026-05-21 | 23.89 | $23.96 | — |
| 2026-05-20 | 23.88 | $23.82 | — |
| 2026-05-19 | 23.89 | $23.25 | — |
| 2026-05-18 | 23.96 | $23.58 | — |
| 2026-05-15 | 24.00 | $23.48 | — |
| 2026-05-14 | 24.05 | $24.21 | — |
| 2026-05-13 | 24.04 | $24.22 | — |
| 2026-05-12 | 24.02 | $24.06 | — |
| 2026-05-11 | 24.01 | $24.35 | — |
| 2026-05-08 | 23.98 | $24.53 | — |
| 2026-05-07 | 23.92 | $24.26 | — |
| 2026-05-06 | 23.88 | $24.91 | — |
| 2026-05-05 | 23.77 | $24.05 | — |
| 2026-05-04 | 23.74 | $23.62 | — |
| 2026-05-01 | 23.76 | $23.94 | — |
| 2026-04-30 | 23.74 | $24.09 | — |
| 2026-04-29 | 23.70 | $23.59 | — |
| 2026-04-28 | 23.71 | $23.70 | — |
| 2026-04-27 | 23.71 | $24.07 | — |
| 2026-04-24 | 23.68 | $24.13 | — |
| 2026-04-23 | 23.63 | $23.91 | — |
| 2026-04-22 | 23.60 | $24.01 | — |
| 2026-04-21 | 23.56 | $23.81 | — |
| 2026-04-20 | 23.53 | $24.38 | — |
| 2026-04-17 | 23.44 | $24.56 | — |
| 2026-04-16 | 23.32 | $23.98 | — |
| 2026-04-15 | 23.25 | $24.15 | — |
| 2026-04-14 | 23.16 | $24.37 | — |
| 2026-04-13 | 23.03 | $24.19 | — |
| 2026-04-10 | 22.91 | $23.90 | — |
| 2026-04-09 | 22.81 | $23.89 | — |
| 2026-04-08 | 22.69 | $23.83 | — |
| 2026-04-07 | 22.57 | $22.51 | — |
| 2026-04-06 | 22.58 | $22.62 | — |
| 2026-04-02 | 22.58 | $22.49 | — |
| 2026-04-01 | 22.58 | $22.71 | — |
| 2026-03-31 | 22.57 | $22.23 | — |
| 2026-03-30 | 22.61 | $21.41 | — |
| 2026-03-27 | 22.73 | $21.51 | — |
| 2026-03-26 | 22.86 | $21.84 | — |
| 2026-03-25 | 22.97 | $22.53 | — |
| 2026-03-24 | 23.02 | $22.19 | — |
| 2026-03-23 | 23.10 | $22.38 | — |
| 2026-03-20 | 23.18 | $21.73 | — |
| 2026-03-19 | 23.33 | $22.44 | — |
| 2026-03-18 | 23.43 | $22.51 | — |
| 2026-03-17 | 23.52 | $22.95 | — |
| 2026-03-16 | 23.58 | $22.91 | — |
| 2026-03-13 | 23.65 | $22.47 | — |
| 2026-03-12 | 23.78 | $22.81 | — |
| 2026-03-11 | 23.88 | $23.27 | — |
| 2026-03-10 | 23.94 | $23.30 | — |
| 2026-03-09 | 24.01 | $23.21 | — |
| 2026-03-06 | 24.09 | $23.00 | — |
| 2026-03-05 | 24.21 | $23.31 | — |
| 2026-03-04 | 24.30 | $23.90 | — |
| 2026-03-03 | 24.35 | $23.62 | — |
| 2026-03-02 | 24.42 | $24.36 | — |
| 2026-02-27 | 24.43 | $24.73 | — |
| 2026-02-26 | 24.40 | $24.82 | — |
| 2026-02-25 | 24.35 | $24.88 | — |
| 2026-02-24 | 24.30 | $24.72 | — |
| 2026-02-23 | 24.26 | $24.52 | — |
| 2026-02-20 | 24.23 | $24.70 | — |
| 2026-02-19 | 24.18 | $24.45 | — |
| 2026-02-18 | 24.15 | $24.58 | — |
| 2026-02-17 | 24.10 | $24.39 | — |
| 2026-02-13 | 24.07 | $24.39 | — |
| 2026-02-12 | 24.04 | $24.14 | — |
| 2026-02-11 | 24.03 | $24.50 | — |
| 2026-02-10 | 23.98 | $24.45 | — |
| 2026-02-09 | 23.93 | $24.47 | — |
| 2026-02-06 | 23.87 | $24.13 | — |
| 2026-02-05 | 23.85 | $23.53 | — |
| 2026-02-04 | 23.88 | $23.76 | — |
| 2026-02-03 | 23.89 | $24.03 | — |
| 2026-02-02 | 23.88 | $24.16 | — |
| 2026-01-30 | 23.85 | $23.95 | — |
| 2026-01-29 | 23.84 | $24.34 | — |
| 2026-01-28 | 23.79 | $24.29 | — |
| 2026-01-27 | 23.73 | $24.50 | — |
| 2026-01-26 | 23.65 | $24.13 | — |
| 2026-01-23 | 23.60 | $24.05 | — |
| 2026-01-22 | 23.55 | $23.92 | — |
| 2026-01-21 | 23.52 | $23.82 | — |
| 2026-01-20 | 23.48 | $23.57 | — |
| 2026-01-16 | 23.47 | $24.04 | — |
| 2026-01-15 | 23.41 | $23.92 | — |
| 2026-01-14 | 23.36 | $23.76 | — |
| 2026-01-13 | 23.32 | $23.89 | — |
| 2026-01-12 | 23.26 | $24.05 | — |
| 2026-01-09 | 23.18 | $23.89 | — |
| 2026-01-08 | 23.10 | $23.53 | — |
| 2026-01-07 | 23.06 | $23.53 | — |
| 2026-01-06 | 23.01 | $23.62 | — |
| 2026-01-05 | 22.94 | $23.54 | — |
| 2026-01-02 | 22.88 | $23.09 | — |
| 2025-12-31 | 22.86 | $22.73 | — |
| 2025-12-30 | 22.87 | $22.80 | — |
| 2025-12-29 | 22.88 | $22.80 | — |
| 2025-12-26 | 22.88 | $22.92 | — |
| 2025-12-24 | 22.88 | $22.86 | — |
| 2025-12-23 | 22.88 | $22.86 | — |
| 2025-12-22 | 22.88 | $22.75 | — |
| 2025-12-19 | 22.90 | $22.66 | — |
| 2025-12-18 | 22.92 | $22.55 | — |
| 2025-12-17 | 22.96 | $22.24 | — |
| 2025-12-16 | 23.04 | $22.64 | — |
| 2025-12-15 | 23.08 | $22.68 | — |
| 2025-12-12 | 23.12 | $22.57 | — |
| 2025-12-11 | 23.18 | $23.57 | — |
| 2025-12-10 | 23.14 | $23.49 | — |
| 2025-12-09 | 23.10 | $23.17 | — |
| 2025-12-08 | 23.10 | $23.36 | — |
| 2025-12-05 | 23.07 | $23.28 | — |
| 2025-12-04 | 23.05 | $23.30 | — |
| 2025-12-03 | 23.02 | $23.25 | — |
| 2025-12-02 | 23.00 | $23.00 | — |
| 2025-12-01 | 23.00 | $22.92 | — |
| 2025-11-28 | 23.00 | $23.09 | — |
| 2025-11-26 | 23.00 | $22.98 | — |
| 2025-11-25 | 23.00 | $22.75 | — |
| 2025-11-24 | 23.02 | $22.50 | — |
| 2025-11-21 | 23.08 | $22.46 | — |
| 2025-11-20 | 23.14 | $22.16 | — |
| 2025-11-19 | 23.25 | $22.54 | — |
| 2025-11-18 | 23.32 | $22.55 | — |
| 2025-11-17 | 23.40 | $22.79 | — |
| 2025-11-14 | 23.47 | $23.07 | — |
| 2025-11-13 | 23.51 | $23.19 | — |
| 2025-11-12 | 23.54 | $23.52 | — |
| 2025-11-11 | 23.54 | $23.47 | — |
| 2025-11-10 | 23.55 | $23.42 | — |
| 2025-11-07 | 23.57 | $23.28 | — |
| 2025-11-06 | 23.60 | $23.19 | — |
| 2025-11-05 | 23.64 | $23.50 | — |
| 2025-11-04 | 23.65 | $23.38 | — |
| 2025-11-03 | 23.68 | $23.72 | — |
| 2025-10-31 | 23.68 | $23.69 | — |
| 2025-10-30 | 23.68 | $23.69 | — |
| 2025-10-29 | 23.67 | $23.80 | — |
| 2025-10-28 | 23.66 | $24.04 | — |
| 2025-10-27 | 23.62 | $24.11 | — |
| 2025-10-24 | 23.57 | $23.91 | — |
| 2025-10-23 | 23.53 | $23.85 | — |
| 2025-10-22 | 23.50 | $23.63 | — |
| 2025-10-21 | 23.49 | $23.77 | — |
| 2025-10-20 | 23.46 | $23.79 | — |
| 2025-10-17 | 23.42 | $23.59 | — |
| 2025-10-16 | 23.40 | $23.52 | — |
| 2025-10-15 | 23.39 | $23.49 | — |
| 2025-10-14 | 23.38 | $23.47 | — |
| 2025-10-13 | 23.37 | $23.38 | — |
| 2025-10-10 | 23.37 | $22.97 | — |
| 2025-10-09 | 23.41 | $23.55 | — |
| 2025-10-08 | 23.40 | $23.83 | — |
| 2025-10-07 | 23.35 | $23.66 | — |
| 2025-10-06 | 23.32 | $23.91 | — |
| 2025-10-03 | 23.26 | $23.77 | — |
| 2025-10-02 | 23.21 | $23.65 | — |
| 2025-10-01 | 23.16 | $23.48 | — |
| 2025-09-30 | 23.13 | $23.45 | — |
| 2025-09-29 | 23.09 | $23.22 | — |
| 2025-09-26 | 23.08 | $23.16 | — |
| 2025-09-25 | 23.07 | $22.95 | — |
| 2025-09-24 | 23.08 | $23.12 | — |
| 2025-09-23 | 23.08 | $23.33 | — |
| 2025-09-22 | 23.05 | $23.38 | — |
| 2025-09-19 | 23.02 | $23.24 | — |
| 2025-09-18 | 22.99 | $23.33 | — |
| 2025-09-17 | 22.96 | $23.17 | — |
| 2025-09-16 | 22.94 | $23.29 | — |
| 2025-09-15 | 22.90 | $23.34 | — |
| 2025-09-12 | 22.85 | $23.18 | — |
| 2025-09-11 | 22.82 | $23.27 | — |
| 2025-09-10 | 22.77 | $22.93 | — |
| 2025-09-09 | 22.75 | $22.96 | — |
| 2025-09-08 | 22.73 | $23.03 | — |
| 2025-09-05 | 22.70 | $22.76 | — |
| 2025-09-04 | 22.69 | $22.65 | — |
| 2025-09-03 | 22.70 | $22.51 | — |
| 2025-09-02 | 22.72 | $22.36 | — |
| 2025-08-29 | 22.75 | $22.67 | — |
| 2025-08-28 | 22.76 | $22.90 | — |
| 2025-08-27 | 22.75 | $22.83 | — |
| 2025-08-26 | 22.74 | $22.85 | — |
| 2025-08-25 | 22.73 | $22.78 | — |
| 2025-08-22 | 22.72 | $23.02 | — |
| 2025-08-21 | 22.69 | $22.69 | — |
| 2025-08-20 | 22.69 | $22.84 | — |
| 2025-08-19 | 22.67 | $22.89 | — |
| 2025-08-18 | 22.65 | $22.93 | — |
| 2025-08-15 | 22.62 | $22.90 | — |
| 2025-08-14 | 22.59 | $22.90 | — |
| 2025-08-13 | 22.56 | $22.96 | — |
| 2025-08-12 | 22.52 | $22.79 | — |
| 2025-08-11 | 22.49 | $22.57 | — |
| 2025-08-08 | 22.48 | $22.74 | — |
| 2025-08-07 | 22.45 | $22.70 | — |
| 2025-08-06 | 22.43 | $22.43 | — |
| 2025-08-05 | 22.43 | $22.30 | — |
| 2025-08-04 | 22.44 | $22.34 | — |
| 2025-08-01 | 22.45 | $22.04 | — |
| 2025-07-31 | 22.50 | $22.13 | — |
| 2025-07-30 | 22.54 | $22.29 | — |
| 2025-07-29 | 22.56 | $22.52 | — |
| 2025-07-28 | 22.57 | $22.53 | — |
| 2025-07-25 | 22.57 | $22.83 | — |
| 2025-07-24 | 22.54 | $22.80 | — |
| 2025-07-23 | 22.52 | $22.96 | — |
| 2025-07-22 | 22.47 | $22.59 | — |
| 2025-07-21 | 22.46 | $22.58 | — |
| 2025-07-18 | 22.44 | $22.53 | — |
| 2025-07-17 | 22.43 | $22.67 | — |
| 2025-07-16 | 22.41 | $22.46 | — |
| 2025-07-15 | 22.40 | $22.44 | — |
| 2025-07-14 | 22.40 | $22.57 | — |
| 2025-07-11 | 22.38 | $22.60 | — |
| 2025-07-10 | 22.36 | $22.84 | — |
| 2025-07-09 | 22.31 | $22.80 | — |
| 2025-07-08 | 22.25 | $22.65 | — |
| 2025-07-07 | 22.21 | $22.52 | — |
| 2025-07-03 | 22.18 | $22.60 | — |
| 2025-07-02 | 22.14 | $22.53 | — |
| 2025-07-01 | 22.10 | $22.46 | — |
| 2025-06-30 | 22.06 | $22.58 | — |
| 2025-06-27 | 22.00 | $22.50 | — |
| 2025-06-26 | 21.95 | $22.20 | — |
| 2025-06-25 | 21.92 | $22.01 | — |
| 2025-06-24 | 21.91 | $22.10 | — |
| 2025-06-23 | 21.89 | $21.82 | — |
| 2025-06-20 | 21.90 | $21.69 | — |
| 2025-06-18 | 21.92 | $21.75 | — |
| 2025-06-17 | 21.94 | $21.75 | — |
| 2025-06-16 | 21.96 | $22.02 | — |
| 2025-06-13 | 21.96 | $21.87 | — |
| 2025-06-12 | 21.97 | $22.27 | — |
| 2025-06-11 | 21.93 | $22.19 | — |
| 2025-06-10 | 21.91 | $22.22 | — |
| 2025-06-09 | 21.87 | $22.22 | — |
| 2025-06-06 | 21.84 | $22.21 | — |
| 2025-06-05 | 21.80 | $22.14 | — |
| 2025-06-04 | 21.76 | $22.16 | — |
| 2025-06-03 | 21.72 | $22.02 | — |
| 2025-06-02 | 21.69 | $22.05 | — |
| 2025-05-30 | 21.65 | $21.90 | — |
| 2025-05-29 | 21.63 | $21.96 | — |
| 2025-05-28 | 21.59 | $21.90 | — |
| 2025-05-27 | 21.56 | $22.14 | — |
| 2025-05-23 | 21.50 | $21.84 | — |
| 2025-05-22 | 21.46 | $21.88 | — |
| 2025-05-21 | 21.42 | $21.87 | — |
| 2025-05-20 | 21.37 | $22.12 | — |
| 2025-05-19 | 21.29 | $22.11 | — |
| 2025-05-16 | 21.21 | $21.95 | — |
| 2025-05-15 | 21.13 | $21.93 | — |
| 2025-05-14 | 21.04 | $21.70 | — |
| 2025-05-13 | 20.97 | $21.83 | — |
| 2025-05-12 | 20.88 | $21.66 | — |
| 2025-05-09 | 20.80 | $21.38 | — |
| 2025-05-08 | 20.74 | $21.33 | — |
| 2025-05-07 | 20.68 | $21.36 | — |
| 2025-05-06 | 20.61 | $21.36 | — |
| 2025-05-05 | 20.53 | $21.47 | — |
| 2025-05-02 | 20.43 | $21.44 | — |
| 2025-05-01 | 20.32 | $20.94 | — |
| 2025-04-30 | 20.26 | $20.94 | — |
| 2025-04-29 | 20.18 | $20.72 | — |
| 2025-04-28 | 20.13 | $20.70 | — |
| 2025-04-25 | 20.07 | $20.62 | — |
| 2025-04-24 | 20.01 | $20.48 | — |
| 2025-04-23 | 19.96 | $20.15 | — |
| 2025-04-22 | 19.94 | $19.98 | — |
| 2025-04-21 | 19.94 | $19.65 | — |
| 2025-04-17 | 19.97 | $19.86 | — |
| 2025-04-16 | 19.98 | $19.80 | — |
| 2025-04-15 | 20.00 | $20.02 | — |
| 2025-04-14 | 19.99 | $19.87 | — |
| 2025-04-11 | 20.01 | $19.79 | — |
| 2025-04-10 | 20.03 | $19.36 | — |
| 2025-04-09 | 20.10 | $19.75 | — |
| 2025-04-08 | 20.14 | $18.25 | — |
| 2025-04-07 | 20.34 | $18.37 | — |
| 2025-04-04 | 20.54 | $18.72 | — |
| 2025-04-03 | 20.73 | $20.01 | — |
| 2025-04-02 | 20.81 | $20.57 | — |
| 2025-04-01 | 20.84 | $20.43 | — |
| 2025-03-31 | 20.88 | $20.32 | — |
| 2025-03-28 | 20.94 | $20.44 | — |
| 2025-03-27 | 20.99 | $20.68 | — |
| 2025-03-26 | 21.02 | $20.71 | — |
| 2025-03-25 | 21.05 | $21.04 | — |
| 2025-03-24 | 21.06 | $20.93 | — |
| 2025-03-21 | 21.07 | $20.78 | — |
| 2025-03-20 | 21.10 | $20.98 | — |
| 2025-03-19 | 21.11 | $21.10 | — |
| 2025-03-18 | 21.11 | $21.01 | — |
| 2025-03-17 | 21.12 | $21.11 | — |
| 2025-03-14 | 21.13 | $20.95 | — |
| 2025-03-13 | 21.14 | $20.56 | — |
| 2025-03-12 | 21.21 | $20.84 | — |
| 2025-03-11 | 21.24 | $20.71 | — |
| 2025-03-10 | 21.30 | $20.76 | — |
| 2025-03-07 | 21.36 | $21.43 | — |
| 2025-03-06 | 21.35 | $21.26 | — |
| 2025-03-05 | 21.36 | $21.75 | — |
| 2025-03-04 | 21.32 | $21.28 | — |
| 2025-03-03 | 21.32 | $21.33 | — |
| 2025-02-28 | 21.32 | $21.27 | — |
| 2025-02-27 | 21.33 | $21.08 | — |
| 2025-02-26 | 21.35 | $21.41 | — |
| 2025-02-25 | 21.35 | $21.36 | — |
| 2025-02-24 | 21.35 | $21.25 | — |
| 2025-02-21 | 21.36 | $21.33 | — |
| 2025-02-20 | 21.36 | $21.63 | — |
| 2025-02-19 | 21.33 | $21.68 | — |
| 2025-02-18 | 21.29 | $21.86 | — |
| 2025-02-14 | 21.23 | $21.69 | — |
| 2025-02-13 | 21.19 | $21.79 | — |
| 2025-02-12 | 21.12 | $21.51 | — |
| 2025-02-11 | 21.08 | $21.48 | — |
| 2025-02-10 | 21.04 | $21.34 | — |
| 2025-02-07 | 21.01 | $21.23 | — |
| 2025-02-06 | 20.98 | $21.44 | — |
| 2025-02-05 | 20.94 | $21.37 | — |
| 2025-02-04 | 20.89 | $21.16 | — |
| 2025-02-03 | 20.86 | $21.02 | — |
| 2025-01-31 | 20.85 | $21.26 | — |
| 2025-01-30 | 20.80 | $21.40 | — |
| 2025-01-29 | 20.74 | $21.14 | — |
| 2025-01-28 | 20.70 | $21.14 | — |
| 2025-01-27 | 20.65 | $21.13 | — |
| 2025-01-24 | 20.60 | $21.40 | — |
| 2025-01-23 | 20.52 | $21.31 | — |
| 2025-01-22 | 20.43 | $21.17 | — |
| 2025-01-21 | 20.36 | $21.07 | — |
| 2025-01-17 | 20.28 | $20.64 | — |
| 2025-01-16 | 20.24 | $20.54 | — |
| 2025-01-15 | 20.21 | $20.24 | — |
| 2025-01-14 | 20.21 | $20.04 | — |
| 2025-01-13 | 20.23 | $19.90 | — |
| 2025-01-10 | 20.26 | $19.99 | — |
| 2025-01-08 | 20.29 | $20.20 | — |
| 2025-01-07 | 20.30 | $20.14 | — |
| 2025-01-06 | 20.31 | $20.22 | — |
| 2025-01-03 | 20.32 | $19.99 | — |
| 2025-01-02 | 20.36 | $19.93 | — |
| 2024-12-31 | 20.40 | $19.94 | — |
| 2024-12-30 | 20.45 | $19.97 | — |
| 2024-12-27 | 20.50 | $20.17 | — |
| 2024-12-26 | 20.54 | $20.20 | — |
| 2024-12-24 | 20.57 | $20.19 | — |
| 2024-12-23 | 20.61 | $20.14 | — |
| 2024-12-20 | 20.66 | $20.01 | — |
| 2024-12-19 | 20.73 | $20.11 | — |
| 2024-12-18 | 20.80 | $20.21 | — |
| 2024-12-17 | 20.86 | $20.69 | — |
| 2024-12-16 | 20.88 | $20.76 | — |
| 2024-12-13 | 20.89 | $20.74 | — |
| 2024-12-12 | 20.91 | $20.97 | — |
| 2024-12-11 | 20.90 | $21.11 | — |
| 2024-12-10 | 20.88 | $20.95 | — |
| 2024-12-09 | 20.87 | $21.12 | — |
| 2024-12-06 | 20.85 | $21.27 | — |
| 2024-12-05 | 20.80 | $21.23 | — |
| 2024-12-04 | 20.76 | $21.28 | — |
| 2024-12-03 | 20.70 | $21.13 | — |
| 2024-12-02 | 20.66 | $21.04 | — |
| 2024-11-29 | 20.62 | $20.87 | — |
| 2024-11-27 | 20.59 | $20.66 | — |
| 2024-11-26 | 20.58 | $20.60 | — |
| 2024-11-25 | 20.58 | $20.64 | — |
| 2024-11-22 | 20.57 | $20.55 | — |
| 2024-11-21 | 20.58 | $20.38 | — |
| 2024-11-20 | 20.60 | $20.30 | — |
| 2024-11-19 | 20.63 | $20.30 | — |
| 2024-11-18 | 20.66 | $20.31 | — |
| 2024-11-15 | 20.70 | $20.20 | — |
| 2024-11-14 | 20.75 | $20.47 | — |
| 2024-11-13 | 20.78 | $20.46 | — |
| 2024-11-12 | 20.82 | $20.62 | — |
| 2024-11-11 | 20.84 | $21.02 | — |
| 2024-11-08 | 20.82 | $20.92 | — |
| 2024-11-07 | 20.81 | $21.03 | — |
| 2024-11-06 | 20.78 | $20.74 | — |
| 2024-11-05 | 20.79 | $20.78 | — |
| 2024-11-04 | 20.79 | $20.52 | — |
| 2024-11-01 | 20.82 | $20.53 | — |
| 2024-10-31 | 20.85 | $20.44 | — |
| 2024-10-30 | 20.89 | $20.63 | — |
| 2024-10-29 | 20.92 | $20.77 | — |
| 2024-10-28 | 20.93 | $20.79 | — |
| 2024-10-25 | 20.95 | $20.68 | — |
| 2024-10-24 | 20.98 | $20.71 | — |
| 2024-10-23 | 21.00 | $20.67 | — |
| 2024-10-22 | 21.04 | $20.85 | — |
| 2024-10-21 | 21.06 | $20.97 | — |
| 2024-10-18 | 21.07 | $21.13 | — |
| 2024-10-17 | 21.06 | $21.00 | — |
| 2024-10-16 | 21.07 | $20.91 | — |
| 2024-10-15 | 21.08 | $20.89 | — |
| 2024-10-14 | 21.11 | $21.33 | — |
| 2024-10-11 | 21.08 | $21.18 | — |
| 2024-10-10 | 21.07 | $20.99 | — |
| 2024-10-09 | 21.08 | $21.11 | — |
| 2024-10-08 | 21.08 | $21.00 | — |
| 2024-10-07 | 21.08 | $20.88 | — |
| 2024-10-04 | 21.11 | $21.00 | — |
| 2024-10-03 | 21.12 | $20.96 | — |
| 2024-10-02 | 21.13 | $21.18 | — |
| 2024-10-01 | 21.13 | $21.19 | — |
| 2024-09-30 | 21.12 | $21.35 | — |
| 2024-09-27 | 21.10 | $21.50 | — |
| 2024-09-26 | 21.06 | $21.68 | — |
| 2024-09-25 | 20.99 | $21.28 | — |
| 2024-09-24 | 20.96 | $21.34 | — |
| 2024-09-23 | 20.92 | $21.21 | — |
| 2024-09-20 | 20.89 | $21.17 | — |
| 2024-09-19 | 20.86 | $21.43 | — |
| 2024-09-18 | 20.80 | $20.90 | — |
| 2024-09-17 | 20.79 | $21.03 | — |
| 2024-09-16 | 20.76 | $21.13 | — |
| 2024-09-13 | 20.73 | $21.02 | — |
| 2024-09-12 | 20.69 | $20.95 | — |
| 2024-09-11 | 20.67 | $20.70 | — |
| 2024-09-10 | 20.66 | $20.49 | — |
| 2024-09-09 | 20.68 | $20.49 | — |
| 2024-09-06 | 20.70 | $20.26 | — |
| 2024-09-05 | 20.75 | $20.57 | — |
| 2024-09-04 | 20.77 | $20.71 | — |
| 2024-09-03 | 20.77 | $20.87 | — |
| 2024-08-30 | 20.76 | $21.26 | — |
| 2024-08-29 | 20.71 | $21.18 | — |
| 2024-08-28 | 20.66 | $21.03 | — |
| 2024-08-27 | 20.62 | $21.10 | — |
| 2024-08-26 | 20.57 | $21.02 | — |
| 2024-08-23 | 20.53 | $21.17 | — |
| 2024-08-22 | 20.46 | $20.92 | — |
| 2024-08-21 | 20.41 | $21.02 | — |
| 2024-08-20 | 20.35 | $20.85 | — |
| 2024-08-19 | 20.29 | $20.88 | — |
| 2024-08-16 | 20.23 | $20.70 | — |
| 2024-08-15 | 20.18 | $20.63 | — |
| 2024-08-14 | 20.14 | $20.40 | — |
| 2024-08-13 | 20.11 | $20.30 | — |
| 2024-08-12 | 20.09 | $19.96 | — |
| 2024-08-09 | 20.10 | $20.03 | — |
| 2024-08-08 | 20.11 | $19.94 | — |
| 2024-08-07 | 20.13 | $19.48 | — |
| 2024-08-06 | 20.20 | $19.61 | — |
| 2024-08-05 | 20.26 | $19.36 | — |
| 2024-08-02 | 20.35 | $19.70 | — |
| 2024-08-01 | 20.42 | $20.13 | — |
| 2024-07-31 | 20.45 | $20.59 | — |
| 2024-07-30 | 20.44 | $20.19 | — |
| 2024-07-29 | 20.46 | $20.13 | — |
| 2024-07-26 | 20.50 | $20.21 | — |
| 2024-07-25 | 20.53 | $19.92 | — |
| 2024-07-24 | 20.60 | $20.10 | — |
| 2024-07-23 | 20.65 | $20.56 | — |
| 2024-07-22 | 20.66 | $20.53 | — |
| 2024-07-19 | 20.67 | $20.28 | — |
| 2024-07-18 | 20.71 | $20.43 | — |
| 2024-07-17 | 20.74 | $20.73 | — |
| 2024-07-16 | 20.74 | $21.16 | — |
| 2024-07-15 | 20.70 | $21.02 | — |
| 2024-07-12 | 20.66 | $21.18 | — |
| 2024-07-11 | 20.61 | $20.92 | — |
| 2024-07-10 | 20.58 | $20.86 | — |
| 2024-07-09 | 20.55 | $20.60 | — |
| 2024-07-08 | 20.54 | $20.70 | — |
| 2024-07-05 | 20.52 | $20.73 | — |
| 2024-07-03 | 20.50 | $20.60 | — |
| 2024-07-02 | 20.49 | $20.41 | — |
| 2024-07-01 | 20.50 | $20.34 | — |
| 2024-06-28 | 20.52 | $20.35 | — |
| 2024-06-27 | 20.53 | $20.42 | — |
| 2024-06-26 | 20.55 | $20.41 | — |
| 2024-06-25 | 20.56 | $20.54 | — |
| 2024-06-24 | 20.56 | $20.55 | — |
| 2024-06-21 | 20.56 | $20.53 | — |
| 2024-06-20 | 20.57 | $20.60 | — |
| 2024-06-18 | 20.56 | $20.60 | — |
| 2024-06-17 | 20.56 | $20.51 | — |
| 2024-06-14 | 20.57 | $20.38 | — |
| 2024-06-13 | 20.59 | $20.62 | — |
| 2024-06-12 | 20.58 | $20.84 | — |
| 2024-06-11 | 20.56 | $20.58 | — |
| 2024-06-10 | 20.55 | $20.69 | — |
| 2024-06-07 | 20.54 | $20.66 | — |
| 2024-06-06 | 20.53 | $20.84 | — |
| 2024-06-05 | 20.49 | $20.79 | — |
| 2024-06-04 | 20.46 | $20.51 | — |
| 2024-06-03 | 20.46 | $20.58 | — |
| 2024-05-31 | 20.44 | $20.55 | — |
| 2024-05-30 | 20.43 | $20.36 | — |
| 2024-05-29 | 20.44 | $20.28 | — |
| 2024-05-28 | 20.45 | $20.63 | — |
| 2024-05-24 | 20.44 | $20.73 | — |
| 2024-05-23 | 20.41 | $20.59 | — |
| 2024-05-22 | 20.39 | $20.60 | — |
| 2024-05-21 | 20.36 | $20.69 | — |
| 2024-05-20 | 20.33 | $20.74 | — |
| 2024-05-17 | 20.29 | $20.67 | — |
| 2024-05-16 | 20.25 | $20.64 | — |
| 2024-05-15 | 20.20 | $20.80 | — |
| 2024-05-14 | 20.14 | $20.49 | — |
| 2024-05-13 | 20.10 | $20.44 | — |
| 2024-05-10 | 20.07 | $20.50 | — |
| 2024-05-09 | 20.02 | $20.41 | — |
| 2024-05-08 | 19.98 | $20.28 | — |
| 2024-05-07 | 19.95 | $20.26 | — |
| 2024-05-06 | 19.92 | $20.15 | — |
| 2024-05-03 | 19.90 | $19.99 | — |
| 2024-05-02 | 19.89 | $19.73 | — |
| 2024-05-01 | 19.90 | $19.61 | — |
| 2024-04-30 | 19.93 | $19.61 | — |
| 2024-04-29 | 19.97 | $19.86 | — |
| 2024-04-26 | 19.98 | $19.86 | — |
| 2024-04-25 | 19.99 | $19.70 | — |
| 2024-04-24 | 20.02 | $19.83 | — |
| 2024-04-23 | 20.04 | $19.82 | — |
| 2024-04-22 | 20.06 | $19.58 | — |
| 2024-04-19 | 20.11 | $19.40 | — |
| 2024-04-18 | 20.19 | $19.56 | — |
| 2024-04-17 | 20.26 | $19.66 | — |
| 2024-04-16 | 20.32 | $19.75 | — |
| 2024-04-15 | 20.38 | $19.80 | — |
| 2024-04-12 | 20.44 | $19.90 | — |
| 2024-04-11 | 20.50 | $20.23 | — |
| 2024-04-10 | 20.52 | $20.19 | — |
| 2024-04-09 | 20.56 | $20.44 | — |
| 2024-04-08 | 20.57 | $20.55 | — |
| 2024-04-05 | 20.57 | $20.48 | — |
| 2024-04-04 | 20.58 | $20.34 | — |
| 2024-04-03 | 20.61 | $20.57 | — |
| 2024-04-02 | 20.61 | $20.48 | — |
| 2024-04-01 | 20.63 | $20.66 | — |
| 2024-03-28 | 20.62 | $20.74 | — |
| 2024-03-27 | 20.61 | $20.80 | — |
| 2024-03-26 | 20.59 | $20.77 | — |
| 2024-03-25 | 20.57 | $20.75 | — |
| 2024-03-22 | 20.55 | $20.83 | — |
| 2024-03-21 | 20.52 | $20.94 | — |
| 2024-03-20 | 20.48 | $20.86 | — |
| 2024-03-19 | 20.44 | $20.68 | — |
| 2024-03-18 | 20.42 | $20.64 | — |
| 2024-03-15 | 20.39 | $20.60 | — |
| 2024-03-14 | 20.37 | $20.74 | — |
| 2024-03-13 | 20.33 | $20.82 | — |
| 2024-03-12 | 20.28 | $20.86 | — |
| 2024-03-11 | 20.22 | $20.58 | — |
| 2024-03-08 | 20.18 | $20.72 | — |
| 2024-03-07 | 20.12 | $20.87 | — |
| 2024-03-06 | 20.04 | $20.56 | — |
| 2024-03-05 | 19.99 | $20.34 | — |
| 2024-03-04 | 19.95 | $20.48 | — |
| 2024-03-01 | 19.90 | $20.38 | — |
| 2024-02-29 | 19.85 | $20.13 | — |
| 2024-02-28 | 19.82 | $20.16 | — |
| 2024-02-27 | 19.78 | $20.18 | — |
| 2024-02-26 | 19.74 | $20.22 | — |
| 2024-02-23 | 19.69 | $20.20 | — |
| 2024-02-22 | 19.64 | $20.18 | — |
| 2024-02-21 | 19.58 | $19.87 | — |
| 2024-02-20 | 19.55 | $19.89 | — |
| 2024-02-16 | 19.51 | $19.90 | — |
| 2024-02-15 | 19.47 | $19.84 | — |
| 2024-02-14 | 19.43 | $19.64 | — |
| 2024-02-13 | 19.41 | $19.42 | — |
| 2024-02-12 | 19.41 | $19.79 | — |
| 2024-02-09 | 19.37 | $19.82 | — |
| 2024-02-08 | 19.32 | $19.72 | — |
| 2024-02-07 | 19.28 | $19.68 | — |
| 2024-02-06 | 19.24 | $19.59 | — |
| 2024-02-05 | 19.20 | $19.50 | — |
| 2024-02-02 | 19.17 | $19.54 | — |
| 2024-02-01 | 19.13 | $19.69 | — |
| 2024-01-31 | 19.07 | $19.43 | — |
| 2024-01-30 | 19.03 | $19.53 | — |
| 2024-01-29 | 18.98 | $19.49 | — |
| 2024-01-26 | 18.93 | $19.34 | — |
| 2024-01-25 | 18.88 | $19.25 | — |
| 2024-01-24 | 18.84 | $19.15 | — |
| 2024-01-23 | 18.81 | $18.98 | — |
| 2024-01-22 | 18.80 | $19.06 | — |
| 2024-01-19 | 18.77 | $18.98 | — |
| 2024-01-18 | 18.74 | $18.89 | — |
| 2024-01-17 | 18.73 | $18.66 | — |
| 2024-01-16 | 18.74 | $18.76 | — |
| 2024-01-12 | 18.73 | $18.96 | — |
| 2024-01-11 | 18.71 | $18.81 | — |
| 2024-01-10 | 18.70 | $18.85 | — |
| 2024-01-09 | 18.68 | $18.69 | — |
| 2024-01-08 | 18.68 | $18.79 | — |
| 2024-01-05 | 18.67 | $18.57 | — |
| 2024-01-04 | 18.68 | $18.64 | — |
| 2024-01-03 | 18.69 | $18.61 | — |
| 2024-01-02 | 18.70 | $18.84 | — |
| 2023-12-29 | 18.68 | $19.15 | — |
| 2023-12-28 | 18.63 | $19.16 | — |
| 2023-12-27 | 18.58 | $19.20 | — |
| 2023-12-26 | 18.51 | $19.05 | — |
| 2023-12-22 | 18.45 | $18.98 | — |
| 2023-12-21 | 18.40 | $18.96 | — |
| 2023-12-20 | 18.34 | $18.66 | — |
| 2023-12-19 | 18.31 | $18.86 | — |
| 2023-12-18 | 18.25 | $18.72 | — |
| 2023-12-15 | 18.20 | $18.71 | — |
| 2023-12-14 | 18.14 | $18.80 | — |
| 2023-12-13 | 18.07 | $18.67 | — |
| 2023-12-12 | 18.01 | $18.45 | — |
| 2023-12-11 | 17.97 | $18.36 | — |
| 2023-12-08 | 17.92 | $18.26 | — |
| 2023-12-07 | 17.89 | $18.27 | — |
| 2023-12-06 | 17.85 | $18.19 | — |
| 2023-12-05 | 17.81 | $18.12 | — |
| 2023-12-04 | 17.78 | $18.19 | — |
| 2023-12-01 | 17.74 | $18.29 | — |
| 2023-11-30 | 17.68 | $18.12 | — |
| 2023-11-29 | 17.63 | $18.13 | — |
| 2023-11-28 | 17.58 | $18.03 | — |
| 2023-11-27 | 17.53 | $18.08 | — |
| 2023-11-24 | 17.48 | $18.16 | — |
| 2023-11-22 | 17.40 | $18.09 | — |
| 2023-11-21 | 17.33 | $18.01 | — |
| 2023-11-20 | 17.26 | $18.02 | — |
| 2023-11-17 | 17.18 | $17.93 | — |
| 2023-11-16 | 17.10 | $17.76 | — |
| 2023-11-15 | 17.03 | $17.69 | — |
| 2023-11-14 | 16.96 | $17.65 | — |
| 2023-11-13 | 16.89 | $17.24 | — |
| 2023-11-10 | 16.85 | $17.29 | — |
| 2023-11-09 | 16.81 | $17.17 | — |
| 2023-11-08 | 16.77 | $17.19 | — |
| 2023-11-07 | 16.73 | $17.10 | — |
| 2023-11-06 | 16.69 | $17.11 | — |
| 2023-11-03 | 16.64 | $17.12 | — |
| 2023-11-02 | 16.59 | $16.95 | — |
| 2023-11-01 | 16.55 | $16.57 | — |
| 2023-10-31 | 16.55 | $16.38 | — |
| 2023-10-30 | 16.57 | $16.35 | — |
| 2023-10-27 | 16.59 | $16.11 | — |
| 2023-10-26 | 16.64 | $16.19 | — |
| 2023-10-25 | 16.69 | $16.28 | — |
| 2023-10-24 | 16.73 | $16.39 | — |
| 2023-10-23 | 16.77 | $16.38 | — |
| 2023-10-20 | 16.81 | $16.35 | — |
| 2023-10-19 | 16.86 | $16.49 | — |
| 2023-10-18 | 16.90 | $16.63 | — |
| 2023-10-17 | 16.93 | $16.96 | — |
| 2023-10-16 | 16.92 | $16.92 | — |
| 2023-10-13 | 16.92 | $16.82 | — |
| 2023-10-12 | 16.93 | $16.98 | — |
| 2023-10-11 | 16.93 | $17.06 | — |
| 2023-10-10 | 16.92 | $16.96 | — |
| 2023-10-09 | 16.91 | $16.74 | — |
| 2023-10-06 | 16.93 | $16.80 | — |
| 2023-10-05 | 16.94 | $16.62 | — |
| 2023-10-04 | 16.98 | $16.55 | — |
| 2023-10-03 | 17.02 | $16.41 | — |
| 2023-10-02 | 17.09 | $16.58 | — |
| 2023-09-29 | 17.14 | $16.75 | — |
| 2023-09-28 | 17.18 | $16.76 | — |
| 2023-09-27 | 17.23 | $16.62 | — |
| 2023-09-26 | 17.29 | $16.65 | — |
| 2023-09-25 | 17.36 | $16.86 | — |
| 2023-09-22 | 17.41 | $16.90 | — |
| 2023-09-21 | 17.46 | $16.92 | — |
| 2023-09-20 | 17.52 | $17.25 | — |
| 2023-09-19 | 17.55 | $17.28 | — |
| 2023-09-18 | 17.58 | $17.36 | — |
| 2023-09-15 | 17.60 | $17.42 | — |
| 2023-09-14 | 17.62 | $17.48 | — |
| 2023-09-13 | 17.63 | $17.34 | — |
| 2023-09-12 | 17.66 | $17.43 | — |
| 2023-09-11 | 17.69 | $17.54 | — |
| 2023-09-08 | 17.70 | $17.47 | — |
| 2023-09-07 | 17.73 | $17.51 | — |
| 2023-09-06 | 17.75 | $17.58 | — |
| 2023-09-05 | 17.77 | $17.62 | — |
| 2023-09-01 | 17.78 | $17.77 | — |
| 2023-08-31 | 17.79 | $17.78 | — |
| 2023-08-30 | 17.79 | $17.92 | — |
| 2023-08-29 | 17.77 | $17.93 | — |
| 2023-08-28 | 17.76 | $17.71 | — |
| 2023-08-25 | 17.76 | $17.53 | — |
| 2023-08-24 | 17.78 | $17.46 | — |
| 2023-08-23 | 17.82 | $17.71 | — |
| 2023-08-22 | 17.83 | $17.50 | — |
| 2023-08-21 | 17.86 | $17.45 | — |
| 2023-08-18 | 17.91 | $17.39 | — |
| 2023-08-17 | 17.96 | $17.41 | — |
| 2023-08-16 | 18.02 | $17.58 | — |
| 2023-08-15 | 18.07 | $17.68 | — |
| 2023-08-14 | 18.11 | $17.89 | — |
| 2023-08-11 | 18.13 | $17.90 | — |
| 2023-08-10 | 18.16 | $18.04 | — |
| 2023-08-09 | 18.17 | $17.99 | — |
| 2023-08-08 | 18.19 | $17.97 | — |
| 2023-08-07 | 18.21 | $18.05 | — |
| 2023-08-04 | 18.23 | $17.85 | — |
| 2023-08-03 | 18.27 | $17.94 | — |
| 2023-08-02 | 18.30 | $18.02 | — |
| 2023-08-01 | 18.33 | $18.29 | — |
| 2023-07-31 | 18.33 | $18.43 | — |
| 2023-07-28 | 18.32 | $18.47 | — |
| 2023-07-27 | 18.31 | $18.36 | — |
| 2023-07-26 | 18.30 | $18.42 | — |
| 2023-07-25 | 18.29 | $18.44 | — |
| 2023-07-24 | 18.27 | $18.38 | — |
| 2023-07-21 | 18.26 | $18.42 | — |
| 2023-07-20 | 18.25 | $18.33 | — |
| 2023-07-19 | 18.24 | $18.50 | — |
| 2023-07-18 | 18.21 | $18.66 | — |
| 2023-07-17 | 18.16 | $18.59 | — |
| 2023-07-14 | 18.12 | $18.60 | — |
| 2023-07-13 | 18.07 | $18.61 | — |
| 2023-07-12 | 18.01 | $18.33 | — |
| 2023-07-11 | 17.98 | $18.02 | — |
| 2023-07-10 | 17.97 | $17.89 | — |
| 2023-07-07 | 17.98 | $17.76 | — |
| 2023-07-06 | 18.00 | $17.69 | — |
| 2023-07-05 | 18.03 | $17.98 | — |
| 2023-07-03 | 18.04 | $18.19 | — |
| 2023-06-30 | 18.02 | $18.25 | — |
| 2023-06-29 | 18.00 | $18.04 | — |
| 2023-06-28 | 18.00 | $18.04 | — |
| 2023-06-27 | 17.99 | $18.00 | — |
| 2023-06-26 | 17.99 | $17.82 | — |
| 2023-06-23 | 18.01 | $17.84 | — |
| 2023-06-22 | 18.03 | $18.03 | — |
| 2023-06-21 | 18.03 | $18.09 | — |
| 2023-06-20 | 18.02 | $18.12 | — |
| 2023-06-16 | 18.01 | $18.33 | — |
| 2023-06-15 | 17.98 | $18.42 | — |
| 2023-06-14 | 17.93 | $18.26 | — |
| 2023-06-13 | 17.90 | $18.21 | — |
| 2023-06-12 | 17.86 | $18.06 | — |
| 2023-06-09 | 17.84 | $17.87 | — |
| 2023-06-08 | 17.84 | $17.92 | — |
| 2023-06-07 | 17.83 | $17.81 | — |
| 2023-06-06 | 17.83 | $17.95 | — |
| 2023-06-05 | 17.82 | $17.93 | — |
| 2023-06-02 | 17.81 | $17.98 | — |
| 2023-06-01 | 17.79 | $17.81 | — |
| 2023-05-31 | 17.79 | $17.58 | — |
| 2023-05-30 | 17.81 | $17.73 | — |
| 2023-05-26 | 17.82 | $17.86 | — |
| 2023-05-25 | 17.81 | $17.63 | — |
| 2023-05-24 | 17.83 | $17.52 | — |
| 2023-05-23 | 17.87 | $17.75 | — |
| 2023-05-22 | 17.88 | $18.15 | — |
| 2023-05-19 | 17.85 | $18.16 | — |
| 2023-05-18 | 17.82 | $18.03 | — |
| 2023-05-17 | 17.79 | $17.97 | — |
| 2023-05-16 | 17.78 | $17.87 | — |
| 2023-05-15 | 17.77 | $17.95 | — |
| 2023-05-12 | 17.75 | $17.82 | — |
| 2023-05-11 | 17.74 | $17.82 | — |
| 2023-05-10 | 17.73 | $17.88 | — |
| 2023-05-09 | 17.71 | $17.83 | — |
| 2023-05-08 | 17.70 | $17.89 | — |
| 2023-05-05 | 17.68 | $17.86 | — |
| 2023-05-04 | 17.66 | $17.70 | — |
| 2023-05-03 | 17.66 | $17.78 | — |
| 2023-05-02 | 17.65 | $17.73 | — |
| 2023-05-01 | 17.64 | $17.82 | — |
| 2023-04-28 | 17.62 | $17.86 | — |
| 2023-04-27 | 17.59 | $17.79 | — |
| 2023-04-26 | 17.57 | $17.55 | — |
| 2023-04-25 | 17.58 | $17.66 | — |
| 2023-04-24 | 17.57 | $17.92 | — |
| 2023-04-21 | 17.53 | $17.90 | — |
| 2023-04-20 | 17.49 | $17.82 | — |
| 2023-04-19 | 17.46 | $17.72 | — |
| 2023-04-18 | 17.43 | $17.83 | — |
| 2023-04-17 | 17.39 | $17.76 | — |
| 2023-04-14 | 17.35 | $17.78 | — |
| 2023-04-13 | 17.30 | $17.80 | — |
| 2023-04-12 | 17.25 | $17.52 | — |
| 2023-04-11 | 17.22 | $17.42 | — |
| 2023-04-10 | 17.20 | $17.32 | — |
| 2023-04-06 | 17.19 | $17.37 | — |
| 2023-04-05 | 17.17 | $17.40 | — |
| 2023-04-04 | 17.14 | $17.60 | — |
| 2023-04-03 | 17.10 | $17.61 | — |
| 2023-03-31 | 17.04 | $17.57 | — |
| 2023-03-30 | 16.99 | $17.42 | — |
| 2023-03-29 | 16.94 | $17.25 | — |
| 2023-03-28 | 16.91 | $17.04 | — |
| 2023-03-27 | 16.89 | $17.04 | — |
| 2023-03-24 | 16.88 | $16.96 | — |
| 2023-03-23 | 16.87 | $17.05 | — |
| 2023-03-22 | 16.85 | $16.98 | — |
| 2023-03-21 | 16.84 | $17.02 | — |
| 2023-03-20 | 16.82 | $16.83 | — |
| 2023-03-17 | 16.82 | $16.62 | — |
| 2023-03-16 | 16.84 | $16.71 | — |
| 2023-03-15 | 16.85 | $16.38 | — |
| 2023-03-14 | 16.90 | $16.83 | — |
| 2023-03-13 | 16.91 | $16.54 | — |
| 2023-03-10 | 16.95 | $16.59 | — |
| 2023-03-09 | 16.99 | $16.74 | — |
| 2023-03-08 | 17.01 | $16.87 | — |
| 2023-03-07 | 17.03 | $16.83 | — |
| 2023-03-06 | 17.05 | $17.15 | — |
| 2023-03-03 | 17.04 | $17.19 | — |
| 2023-03-02 | 17.02 | $16.94 | — |
| 2023-03-01 | 17.03 | $16.85 | — |
| 2023-02-28 | 17.05 | $16.74 | — |
| 2023-02-27 | 17.08 | $16.82 | — |
| 2023-02-24 | 17.11 | $16.61 | — |
| 2023-02-23 | 17.16 | $16.87 | — |
| 2023-02-22 | 17.19 | $16.80 | — |
| 2023-02-21 | 17.23 | $16.84 | — |
| 2023-02-17 | 17.27 | $17.14 | — |
| 2023-02-16 | 17.29 | $17.18 | — |
| 2023-02-15 | 17.30 | $17.33 | — |
| 2023-02-14 | 17.30 | $17.37 | — |
| 2023-02-13 | 17.29 | $17.41 | — |
| 2023-02-10 | 17.28 | $17.22 | — |
| 2023-02-09 | 17.28 | $17.36 | — |
| 2023-02-08 | 17.27 | $17.35 | — |
| 2023-02-07 | 17.26 | $17.45 | — |
| 2023-02-06 | 17.24 | $17.37 | — |
| 2023-02-03 | 17.23 | $17.58 | — |
| 2023-02-02 | 17.20 | $17.72 | — |
| 2023-02-01 | 17.14 | $17.60 | — |
| 2023-01-31 | 17.09 | $17.43 | — |
| 2023-01-30 | 17.06 | $17.30 | — |
| 2023-01-27 | 17.03 | $17.44 | — |
| 2023-01-26 | 16.99 | $17.50 | — |
| 2023-01-25 | 16.93 | $17.54 | — |
| 2023-01-24 | 16.87 | $17.49 | — |
| 2023-01-23 | 16.80 | $17.48 | — |
| 2023-01-20 | 16.73 | $17.35 | — |
| 2023-01-19 | 16.67 | $17.12 | — |
| 2023-01-18 | 16.62 | $17.24 | — |
| 2023-01-17 | 16.55 | $17.27 | — |
| 2023-01-13 | 16.48 | $17.21 | — |
| 2023-01-12 | 16.40 | $17.09 | — |
| 2023-01-11 | 16.33 | $16.89 | — |
| 2023-01-10 | 16.27 | $16.67 | — |
| 2023-01-09 | 16.23 | $16.63 | — |
| 2023-01-06 | 16.19 | $16.50 | — |
| 2023-01-05 | 16.15 | $16.03 | — |
| 2023-01-04 | 16.17 | $16.24 | — |
| 2023-01-03 | 16.16 | $15.99 | — |
| 2022-12-30 | 16.18 | $15.92 | — |
| 2022-12-29 | 16.20 | $16.10 | — |
| 2022-12-28 | 16.21 | $15.81 | — |
| 2022-12-27 | 16.26 | $15.95 | — |
| 2022-12-23 | 16.29 | $15.93 | — |
| 2022-12-22 | 16.33 | $15.92 | — |
| 2022-12-21 | 16.37 | $16.16 | — |
| 2022-12-20 | 16.39 | $16.01 | — |
| 2022-12-19 | 16.43 | $16.05 | — |
| 2022-12-16 | 16.47 | $16.10 | — |
| 2022-12-15 | 16.51 | $16.30 | — |
| 2022-12-14 | 16.53 | $16.81 | — |
| 2022-12-13 | 16.50 | $16.84 | — |
| 2022-12-12 | 16.47 | $16.56 | — |
| 2022-12-09 | 16.46 | $16.49 | — |
| 2022-12-08 | 16.46 | $16.72 | — |
| 2022-12-07 | 16.43 | $16.60 | — |
| 2022-12-06 | 16.41 | $16.64 | — |
| 2022-12-05 | 16.39 | $16.77 | — |
| 2022-12-02 | 16.35 | $17.04 | — |
| 2022-12-01 | 16.27 | $17.06 | — |
| 2022-11-30 | 16.19 | $16.92 | — |
| 2022-11-29 | 16.11 | $16.47 | — |
| 2022-11-28 | 16.08 | $16.54 | — |
| 2022-11-25 | 16.03 | $16.82 | — |
| 2022-11-23 | 15.94 | $16.78 | — |
| 2022-11-22 | 15.86 | $16.56 | — |
| 2022-11-21 | 15.78 | $16.33 | — |
| 2022-11-18 | 15.72 | $16.41 | — |
| 2022-11-17 | 15.65 | $16.43 | — |
| 2022-11-16 | 15.57 | $16.53 | — |
| 2022-11-15 | 15.47 | $16.61 | — |
| 2022-11-14 | 15.35 | $16.49 | — |
| 2022-11-11 | 15.23 | $16.68 | — |
| 2022-11-10 | 15.08 | $16.35 | — |
| 2022-11-09 | 14.94 | $15.29 | — |
| 2022-11-08 | 14.91 | $15.50 | — |
| 2022-11-07 | 14.84 | $15.31 | — |
| 2022-11-04 | 14.79 | $15.21 | — |
| 2022-11-03 | 14.75 | $14.68 | — |
| 2022-11-02 | 14.76 | $14.84 | — |
| 2022-11-01 | 14.75 | $15.15 | — |
| 2022-10-31 | 14.71 | $15.05 | — |
| 2022-10-28 | 14.67 | $15.20 | — |
| 2022-10-27 | 14.61 | $15.01 | — |
| 2022-10-26 | 14.57 | $15.15 | — |
| 2022-10-25 | 14.51 | $14.96 | — |
| 2022-10-24 | 14.46 | $14.65 | — |
| 2022-10-21 | 14.44 | $14.61 | — |
| 2022-10-20 | 14.43 | $14.30 | — |
| 2022-10-19 | 14.44 | $14.33 | — |
| 2022-10-18 | 14.45 | $14.50 | — |
| 2022-10-17 | 14.45 | $14.35 | — |
| 2022-10-14 | 14.46 | $13.90 | — |
| 2022-10-13 | 14.51 | $14.21 | — |
| 2022-10-12 | 14.55 | $13.94 | — |
| 2022-10-11 | 14.61 | $14.01 | — |
| 2022-10-10 | 14.67 | $14.19 | — |
| 2022-10-07 | 14.72 | $14.31 | — |
| 2022-10-06 | 14.77 | $14.66 | — |
| 2022-10-05 | 14.78 | $14.87 | — |
| 2022-10-04 | 14.77 | $14.96 | — |
| 2022-10-03 | 14.75 | $14.34 | — |
| 2022-09-30 | 14.79 | $14.03 | — |
| 2022-09-29 | 14.87 | $14.08 | — |
| 2022-09-28 | 14.96 | $14.32 | — |
| 2022-09-27 | 15.03 | $13.94 | — |
| 2022-09-26 | 15.14 | $13.99 | — |
| 2022-09-23 | 15.26 | $14.14 | — |
| 2022-09-22 | 15.38 | $14.47 | — |
| 2022-09-21 | 15.47 | $14.66 | — |
| 2022-09-20 | 15.56 | $14.84 | — |
| 2022-09-19 | 15.64 | $15.12 | — |
| 2022-09-16 | 15.69 | $15.06 | — |
| 2022-09-15 | 15.76 | $15.23 | — |
| 2022-09-14 | 15.81 | $15.40 | — |
| 2022-09-13 | 15.85 | $15.41 | — |
| 2022-09-12 | 15.90 | $16.02 | — |
| 2022-09-09 | 15.89 | $15.82 | — |
| 2022-09-08 | 15.90 | $15.53 | — |
| 2022-09-07 | 15.93 | $15.47 | — |
| 2022-09-06 | 15.98 | $15.26 | — |
| 2022-09-02 | 16.06 | $15.25 | — |
| 2022-09-01 | 16.14 | $15.32 | — |
| 2022-08-31 | 16.23 | $15.54 | — |
| 2022-08-30 | 16.30 | $15.64 | — |
| 2022-08-29 | 16.37 | $15.74 | — |
| 2022-08-26 | 16.44 | $15.84 | — |
| 2022-08-25 | 16.50 | $16.37 | — |
| 2022-08-24 | 16.52 | $16.13 | — |
| 2022-08-23 | 16.56 | $16.14 | — |
| 2022-08-22 | 16.60 | $16.19 | — |
| 2022-08-19 | 16.65 | $16.56 | — |
| 2022-08-18 | 16.65 | $16.84 | — |
| 2022-08-17 | 16.63 | $16.87 | — |
| 2022-08-16 | 16.61 | $16.99 | — |
| 2022-08-15 | 16.57 | $17.05 | — |
| 2022-08-12 | 16.52 | $17.10 | — |
| 2022-08-11 | 16.46 | $16.94 | — |
| 2022-08-10 | 16.41 | $16.98 | — |
| 2022-08-09 | 16.35 | $16.59 | — |
| 2022-08-08 | 16.32 | $16.75 | — |
| 2022-08-05 | 16.28 | $16.73 | — |
| 2022-08-04 | 16.23 | $16.88 | — |
| 2022-08-03 | 16.16 | $16.73 | — |
| 2022-08-02 | 16.10 | $16.55 | — |
| 2022-08-01 | 16.05 | $16.81 | — |
| 2022-07-29 | 15.97 | $16.77 | — |
| 2022-07-28 | 15.89 | $16.62 | — |
| 2022-07-27 | 15.81 | $16.37 | — |
| 2022-07-26 | 15.75 | $16.00 | — |
| 2022-07-25 | 15.73 | $16.18 | — |
| 2022-07-22 | 15.68 | $16.18 | — |
| 2022-07-21 | 15.63 | $16.19 | — |
| 2022-07-20 | 15.57 | $15.95 | — |
| 2022-07-19 | 15.53 | $15.95 | — |
| 2022-07-18 | 15.48 | $15.54 | — |
| 2022-07-15 | 15.48 | $15.54 | — |
| 2022-07-14 | 15.47 | $15.28 | — |
| 2022-07-13 | 15.49 | $15.33 | — |
| 2022-07-12 | 15.51 | $15.34 | — |
| 2022-07-11 | 15.52 | $15.34 | — |
| 2022-07-08 | 15.54 | $15.55 | — |
| 2022-07-07 | 15.54 | $15.53 | — |
| 2022-07-06 | 15.54 | $15.29 | — |
| 2022-07-05 | 15.57 | $15.17 | — |
| 2022-07-01 | 15.61 | $15.35 | — |
| 2022-06-30 | 15.64 | $15.32 | — |
| 2022-06-29 | 15.67 | $15.42 | — |
| 2022-06-28 | 15.70 | $15.43 | — |
| 2022-06-27 | 15.73 | $15.65 | — |
| 2022-06-24 | 15.74 | $15.64 | — |
| 2022-06-23 | 15.75 | $15.17 | — |
| 2022-06-22 | 15.81 | $15.20 | — |
| 2022-06-21 | 15.87 | $15.23 | — |
| 2022-06-17 | 15.94 | $14.97 | — |
| 2022-06-16 | 16.04 | $14.94 | — |
| 2022-06-15 | 16.16 | $15.32 | — |
| 2022-06-14 | 16.25 | $15.09 | — |
| 2022-06-13 | 16.37 | $15.23 | — |
| 2022-06-10 | 16.49 | $15.78 | — |
| 2022-06-09 | 16.56 | $16.20 | — |
| 2022-06-08 | 16.60 | $16.61 | — |
| 2022-06-07 | 16.60 | $16.82 | — |
| 2022-06-06 | 16.58 | $16.77 | — |
| 2022-06-03 | 16.56 | $16.67 | — |
| 2022-06-02 | 16.54 | $16.95 | — |
| 2022-06-01 | 16.50 | $16.57 | — |
| 2022-05-31 | 16.50 | $16.81 | — |
| 2022-05-27 | 16.46 | $16.87 | — |
| 2022-05-26 | 16.42 | $16.54 | — |
| 2022-05-25 | 16.41 | $16.29 | — |
| 2022-05-24 | 16.42 | $16.30 | — |
| 2022-05-23 | 16.43 | $16.42 | — |
| 2022-05-20 | 16.43 | $16.17 | — |
| 2022-05-19 | 16.46 | $16.05 | — |
| 2022-05-18 | 16.50 | $15.95 | — |
| 2022-05-17 | 16.56 | $16.42 | — |
| 2022-05-16 | 16.58 | $16.08 | — |
| 2022-05-13 | 16.63 | $16.13 | — |
| 2022-05-12 | 16.68 | $15.70 | — |
| 2022-05-11 | 16.78 | $15.74 | — |
| 2022-05-10 | 16.89 | $15.81 | — |
| 2022-05-09 | 17.01 | $15.71 | — |
| 2022-05-06 | 17.14 | $16.27 | — |
| 2022-05-05 | 17.24 | $16.54 | — |
| 2022-05-04 | 17.31 | $17.05 | — |
| 2022-05-03 | 17.34 | $16.78 | — |
| 2022-05-02 | 17.40 | $16.70 | — |
| 2022-04-29 | 17.47 | $16.83 | — |
| 2022-04-28 | 17.54 | $17.11 | — |
| 2022-04-27 | 17.58 | $16.82 | — |
| 2022-04-26 | 17.66 | $16.69 | — |
| 2022-04-25 | 17.76 | $17.28 | — |
| 2022-04-22 | 17.81 | $17.29 | — |
| 2022-04-21 | 17.87 | $17.60 | — |
| 2022-04-20 | 17.90 | $17.75 | — |
| 2022-04-19 | 17.91 | $17.57 | — |
| 2022-04-18 | 17.95 | $17.49 | — |
| 2022-04-14 | 18.00 | $17.59 | — |
| 2022-04-13 | 18.04 | $17.74 | — |
| 2022-04-12 | 18.07 | $17.49 | — |
| 2022-04-11 | 18.13 | $17.68 | — |
| 2022-04-08 | 18.18 | $17.99 | — |
| 2022-04-07 | 18.20 | $18.00 | — |
| 2022-04-06 | 18.22 | $18.02 | — |
| 2022-04-05 | 18.24 | $18.30 | — |
| 2022-04-04 | 18.24 | $18.52 | — |
| 2022-04-01 | 18.21 | $18.37 | — |
| 2022-03-31 | 18.19 | $18.25 | — |
| 2022-03-30 | 18.19 | $18.56 | — |
| 2022-03-29 | 18.15 | $18.71 | — |
| 2022-03-28 | 18.09 | $18.29 | — |
| 2022-03-25 | 18.07 | $18.26 | — |
| 2022-03-24 | 18.05 | $18.34 | — |
| 2022-03-23 | 18.02 | $18.16 | — |
| 2022-03-22 | 18.00 | $18.46 | — |
| 2022-03-21 | 17.95 | $18.34 | — |
| 2022-03-18 | 17.91 | $18.55 | — |
| 2022-03-17 | 17.84 | $18.26 | — |
| 2022-03-16 | 17.80 | $18.01 | — |
| 2022-03-15 | 17.78 | $17.31 | — |
| 2022-03-14 | 17.83 | $17.14 | — |
| 2022-03-11 | 17.90 | $17.05 | — |
| 2022-03-10 | 17.99 | $17.26 | — |
| 2022-03-09 | 18.07 | $17.51 | — |
| 2022-03-08 | 18.12 | $16.78 | — |
| 2022-03-07 | 18.27 | $16.75 | — |
| 2022-03-04 | 18.43 | $17.35 | — |
| 2022-03-03 | 18.54 | $17.83 | — |
| 2022-03-02 | 18.61 | $18.16 | — |
| 2022-03-01 | 18.66 | $17.91 | — |
| 2022-02-28 | 18.74 | $18.29 | — |
| 2022-02-25 | 18.79 | $18.49 | — |
| 2022-02-24 | 18.82 | $18.07 | — |
| 2022-02-23 | 18.90 | $18.06 | — |
| 2022-02-22 | 18.99 | $18.29 | — |
| 2022-02-18 | 19.06 | $18.44 | — |
| 2022-02-17 | 19.12 | $18.59 | — |
| 2022-02-16 | 19.18 | $18.95 | — |
| 2022-02-15 | 19.21 | $18.92 | — |
| 2022-02-14 | 19.24 | $18.58 | — |
| 2022-02-11 | 19.30 | $18.68 | — |
| 2022-02-10 | 19.37 | $19.08 | — |
| 2022-02-09 | 19.40 | $19.44 | — |
| 2022-02-08 | 19.40 | $19.03 | — |
| 2022-02-07 | 19.43 | $19.01 | — |
| 2022-02-04 | 19.48 | $19.07 | — |
| 2022-02-03 | 19.52 | $19.03 | — |
| 2022-02-02 | 19.57 | $19.50 | — |
| 2022-02-01 | 19.58 | $19.27 | — |
| 2022-01-31 | 19.61 | $19.16 | — |
| 2022-01-28 | 19.66 | $18.65 | — |
| 2022-01-27 | 19.77 | $18.51 | — |
| 2022-01-26 | 19.90 | $18.73 | — |
| 2022-01-25 | 20.02 | $18.77 | — |
| 2022-01-24 | 20.16 | $19.20 | — |
| 2022-01-21 | 20.26 | $19.42 | — |
| 2022-01-20 | 20.35 | $19.59 | — |
| 2022-01-19 | 20.43 | $19.67 | — |
| 2022-01-18 | 20.51 | $19.75 | — |
| 2022-01-14 | 20.58 | $20.09 | — |
| 2022-01-13 | 20.64 | $20.19 | — |
| 2022-01-12 | 20.68 | $20.49 | — |
| 2022-01-11 | 20.70 | $20.28 | — |
| 2022-01-10 | 20.75 | $20.14 | — |
| 2022-01-07 | 20.81 | $20.44 | — |
| 2022-01-06 | 20.85 | $20.57 | — |
| 2022-01-05 | 20.88 | $20.72 | — |
| 2022-01-04 | 20.90 | $21.09 | — |
| 2022-01-03 | 20.88 | $21.05 | — |
| 2021-12-31 | 20.86 | $21.06 | — |
| 2021-12-30 | 20.84 | $21.03 | — |
| 2021-12-29 | 20.82 | $21.08 | — |
| 2021-12-28 | 20.79 | $21.11 | — |
| 2021-12-27 | 20.76 | $21.06 | — |
| 2021-12-23 | 20.73 | $20.90 | — |
| 2021-12-22 | 20.71 | $20.76 | — |
| 2021-12-21 | 20.70 | $20.49 | — |
| 2021-12-20 | 20.73 | $20.20 | — |
| 2021-12-17 | 20.78 | $20.35 | — |
| 2021-12-16 | 20.83 | $20.60 | — |
| 2021-12-15 | 20.85 | $20.67 | — |
| 2021-12-14 | 20.87 | $20.31 | — |
| 2021-12-13 | 20.93 | $20.59 | — |
| 2021-12-10 | 20.96 | $20.81 | — |
| 2021-12-09 | 20.98 | $20.81 | — |
| 2021-12-08 | 21.00 | $21.01 | — |
| 2021-12-07 | 20.99 | $20.90 | — |
| 2021-12-06 | 21.00 | $20.39 | — |
| 2021-12-03 | 21.07 | $20.24 | — |
| 2021-12-02 | 21.16 | $20.81 | — |
| 2021-12-01 | 21.19 | $20.61 | — |
| 2021-11-30 | 21.25 | $20.63 | — |
| 2021-11-29 | 21.32 | $20.85 | — |
| 2021-11-26 | 21.37 | $20.64 | — |
| 2021-11-24 | 21.45 | $21.15 | — |
| 2021-11-23 | 21.48 | $21.24 | — |
| 2021-11-22 | 21.50 | $21.36 | — |
| 2021-11-19 | 21.52 | $21.64 | — |
| 2021-11-18 | 21.51 | $21.75 | — |
| 2021-11-17 | 21.48 | $21.70 | — |
| 2021-11-16 | 21.46 | $21.76 | — |
| 2021-11-15 | 21.43 | $21.77 | — |
| 2021-11-12 | 21.39 | $21.75 | — |
| 2021-11-11 | 21.35 | $21.56 | — |
| 2021-11-10 | 21.33 | $21.53 | — |
| 2021-11-09 | 21.31 | $21.78 | — |
| 2021-11-08 | 21.26 | $21.77 | — |
| 2021-11-05 | 21.20 | $21.71 | — |
| 2021-11-04 | 21.15 | $21.60 | — |
| 2021-11-03 | 21.10 | $21.45 | — |
| 2021-11-02 | 21.07 | $21.38 | — |
| 2021-11-01 | 21.03 | $21.40 | — |
| 2021-10-29 | 21.00 | $21.26 | — |
| 2021-10-28 | 20.97 | $21.32 | — |
| 2021-10-27 | 20.93 | $21.08 | — |
| 2021-10-26 | 20.91 | $21.19 | — |
| 2021-10-25 | 20.89 | $21.11 | — |
| 2021-10-22 | 20.86 | $21.17 | — |
| 2021-10-21 | 20.83 | $21.03 | — |
| 2021-10-20 | 20.81 | $21.09 | — |
| 2021-10-19 | 20.78 | $21.12 | — |
| 2021-10-18 | 20.74 | $20.95 | — |
| 2021-10-15 | 20.72 | $21.04 | — |
| 2021-10-14 | 20.69 | $20.82 | — |
| 2021-10-13 | 20.67 | $20.51 | — |
| 2021-10-12 | 20.69 | $20.27 | — |
| 2021-10-11 | 20.73 | $20.30 | — |
| 2021-10-08 | 20.78 | $20.36 | — |
| 2021-10-07 | 20.82 | $20.41 | — |
| 2021-10-06 | 20.87 | $20.21 | — |
| 2021-10-05 | 20.94 | $20.31 | — |
| 2021-10-04 | 21.00 | $20.14 | — |
| 2021-10-01 | 21.09 | $20.52 | — |
| 2021-09-30 | 21.15 | $20.40 | — |
| 2021-09-29 | 21.23 | $20.43 | — |
| 2021-09-28 | 21.32 | $20.51 | — |
| 2021-09-27 | 21.40 | $21.14 | — |
| 2021-09-24 | 21.43 | $21.37 | — |
| 2021-09-23 | 21.44 | $21.56 | — |
| 2021-09-22 | 21.43 | $21.35 | — |
| 2021-09-21 | 21.43 | $21.27 | — |
| 2021-09-20 | 21.45 | $21.05 | — |
| 2021-09-17 | 21.49 | $21.38 | — |
| 2021-09-16 | 21.50 | $21.61 | — |
| 2021-09-15 | 21.49 | $21.66 | — |
| 2021-09-14 | 21.48 | $21.72 | — |
| 2021-09-13 | 21.45 | $21.73 | — |
| 2021-09-10 | 21.42 | $21.67 | — |
| 2021-09-09 | 21.39 | $21.68 | — |
| 2021-09-08 | 21.36 | $21.67 | — |
| 2021-09-07 | 21.33 | $21.75 | — |
| 2021-09-03 | 21.29 | $21.73 | — |
| 2021-09-02 | 21.24 | $21.67 | — |
| 2021-09-01 | 21.20 | $21.59 | — |
| 2021-08-31 | 21.15 | $21.40 | — |
| 2021-08-30 | 21.13 | $21.41 | — |
| 2021-08-27 | 21.10 | $21.39 | — |
| 2021-08-26 | 21.07 | $21.16 | — |
| 2021-08-25 | 21.06 | $21.26 | — |
| 2021-08-24 | 21.04 | $21.26 | — |
| 2021-08-23 | 21.01 | $21.20 | — |
| 2021-08-20 | 20.99 | $20.91 | — |
| 2021-08-19 | 21.00 | $20.82 | — |
| 2021-08-18 | 21.02 | $20.97 | — |
| 2021-08-17 | 21.03 | $21.08 | — |
| 2021-08-16 | 21.02 | $21.24 | — |
| 2021-08-13 | 21.00 | $21.32 | — |
| 2021-08-12 | 20.96 | $21.14 | — |
| 2021-08-11 | 20.94 | $21.21 | — |
| 2021-08-10 | 20.92 | $21.14 | — |
| 2021-08-09 | 20.89 | $21.14 | — |
| 2021-08-06 | 20.87 | $21.17 | — |
| 2021-08-05 | 20.84 | $21.28 | — |
| 2021-08-04 | 20.79 | $21.19 | — |
| 2021-08-03 | 20.75 | $21.16 | — |
| 2021-08-02 | 20.70 | $21.09 | — |
| 2021-07-30 | 20.66 | $20.93 | — |
| 2021-07-29 | 20.63 | $20.98 | — |
| 2021-07-28 | 20.60 | $20.78 | — |
| 2021-07-27 | 20.58 | $20.66 | — |
| 2021-07-26 | 20.57 | $20.79 | — |
| 2021-07-23 | 20.55 | $20.83 | — |
| 2021-07-22 | 20.52 | $20.70 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
24.71
2026-07-17
Close Price
$24.15
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.26
Average
19.85
Maximum
25.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.71 | $24.15 | — |
| 2026-07-16 | 24.79 | $24.39 | — |
| 2026-07-15 | 24.84 | $24.66 | — |
| 2026-07-14 | 24.87 | $24.53 | — |
| 2026-07-13 | 24.92 | $24.25 | — |
| 2026-07-10 | 24.99 | $24.72 | — |
| 2026-07-09 | 25.01 | $24.64 | — |
| 2026-07-08 | 25.03 | $24.54 | — |
| 2026-07-07 | 25.07 | $24.83 | — |
| 2026-07-06 | 25.06 | $25.53 | — |
| 2026-07-02 | 24.99 | $25.11 | — |
| 2026-07-01 | 24.96 | $25.02 | — |
| 2026-06-30 | 24.93 | $25.54 | — |
| 2026-06-29 | 24.84 | $25.15 | — |
| 2026-06-26 | 24.79 | $24.78 | — |
| 2026-06-25 | 24.76 | $25.09 | — |
| 2026-06-24 | 24.71 | $24.72 | — |
| 2026-06-23 | 24.69 | $24.77 | — |
| 2026-06-22 | 24.66 | $25.67 | — |
| 2026-06-18 | 24.54 | $25.65 | — |
| 2026-06-17 | 24.41 | $25.09 | — |
| 2026-06-16 | 24.33 | $25.04 | — |
| 2026-06-15 | 24.24 | $25.01 | — |
| 2026-06-12 | 24.15 | $24.61 | — |
| 2026-06-11 | 24.09 | $24.44 | — |
| 2026-06-10 | 24.05 | $23.43 | — |
| 2026-06-09 | 24.11 | $24.00 | — |
| 2026-06-08 | 24.12 | $23.99 | — |
| 2026-06-05 | 24.13 | $23.76 | — |
| 2026-06-04 | 24.16 | $24.59 | — |
| 2026-06-03 | 24.12 | $24.28 | — |
| 2026-06-02 | 24.11 | $24.37 | — |
| 2026-06-01 | 24.08 | $24.07 | — |
| 2026-05-29 | 24.08 | $24.38 | — |
| 2026-05-28 | 24.05 | $24.34 | — |
| 2026-05-27 | 24.02 | $24.30 | — |
| 2026-05-26 | 23.99 | $24.35 | — |
| 2026-05-22 | 23.96 | $24.05 | — |
| 2026-05-21 | 23.95 | $23.96 | — |
| 2026-05-20 | 23.96 | $23.82 | — |
| 2026-05-19 | 23.97 | $23.25 | — |
| 2026-05-18 | 24.05 | $23.58 | — |
| 2026-05-15 | 24.09 | $23.48 | — |
| 2026-05-14 | 24.15 | $24.21 | — |
| 2026-05-13 | 24.14 | $24.22 | — |
| 2026-05-12 | 24.13 | $24.06 | — |
| 2026-05-11 | 24.14 | $24.35 | — |
| 2026-05-08 | 24.12 | $24.53 | — |
| 2026-05-07 | 24.07 | $24.26 | — |
| 2026-05-06 | 24.06 | $24.91 | — |
| 2026-05-05 | 23.97 | $24.05 | — |
| 2026-05-04 | 23.96 | $23.62 | — |
| 2026-05-01 | 23.98 | $23.94 | — |
| 2026-04-30 | 23.97 | $24.09 | — |
| 2026-04-29 | 23.94 | $23.59 | — |
| 2026-04-28 | 23.94 | $23.70 | — |
| 2026-04-27 | 23.93 | $24.07 | — |
| 2026-04-24 | 23.87 | $24.13 | — |
| 2026-04-23 | 23.79 | $23.91 | — |
| 2026-04-22 | 23.73 | $24.01 | — |
| 2026-04-21 | 23.65 | $23.81 | — |
| 2026-04-20 | 23.58 | $24.38 | — |
| 2026-04-17 | 23.44 | $24.56 | — |
| 2026-04-16 | 23.28 | $23.98 | — |
| 2026-04-15 | 23.16 | $24.15 | — |
| 2026-04-14 | 23.03 | $24.37 | — |
| 2026-04-13 | 22.86 | $24.19 | — |
| 2026-04-10 | 22.71 | $23.90 | — |
| 2026-04-09 | 22.57 | $23.89 | — |
| 2026-04-08 | 22.44 | $23.83 | — |
| 2026-04-07 | 22.31 | $22.51 | — |
| 2026-04-06 | 22.30 | $22.62 | — |
| 2026-04-02 | 22.29 | $22.49 | — |
| 2026-04-01 | 22.29 | $22.71 | — |
| 2026-03-31 | 22.28 | $22.23 | — |
| 2026-03-30 | 22.32 | $21.41 | — |
| 2026-03-27 | 22.46 | $21.51 | — |
| 2026-03-26 | 22.60 | $21.84 | — |
| 2026-03-25 | 22.72 | $22.53 | — |
| 2026-03-24 | 22.79 | $22.19 | — |
| 2026-03-23 | 22.90 | $22.38 | — |
| 2026-03-20 | 23.00 | $21.73 | — |
| 2026-03-19 | 23.18 | $22.44 | — |
| 2026-03-18 | 23.31 | $22.51 | — |
| 2026-03-17 | 23.43 | $22.95 | — |
| 2026-03-16 | 23.52 | $22.91 | — |
| 2026-03-13 | 23.62 | $22.47 | — |
| 2026-03-12 | 23.77 | $22.81 | — |
| 2026-03-11 | 23.90 | $23.27 | — |
| 2026-03-10 | 23.99 | $23.30 | — |
| 2026-03-09 | 24.08 | $23.21 | — |
| 2026-03-06 | 24.18 | $23.00 | — |
| 2026-03-05 | 24.31 | $23.31 | — |
| 2026-03-04 | 24.41 | $23.90 | — |
| 2026-03-03 | 24.45 | $23.62 | — |
| 2026-03-02 | 24.53 | $24.36 | — |
| 2026-02-27 | 24.53 | $24.73 | — |
| 2026-02-26 | 24.49 | $24.82 | — |
| 2026-02-25 | 24.44 | $24.88 | — |
| 2026-02-24 | 24.39 | $24.72 | — |
| 2026-02-23 | 24.34 | $24.52 | — |
| 2026-02-20 | 24.32 | $24.70 | — |
| 2026-02-19 | 24.27 | $24.45 | — |
| 2026-02-18 | 24.25 | $24.58 | — |
| 2026-02-17 | 24.20 | $24.39 | — |
| 2026-02-13 | 24.17 | $24.39 | — |
| 2026-02-12 | 24.15 | $24.14 | — |
| 2026-02-11 | 24.14 | $24.50 | — |
| 2026-02-10 | 24.09 | $24.45 | — |
| 2026-02-09 | 24.05 | $24.47 | — |
| 2026-02-06 | 24.01 | $24.13 | — |
| 2026-02-05 | 23.99 | $23.53 | — |
| 2026-02-04 | 24.03 | $23.76 | — |
| 2026-02-03 | 24.05 | $24.03 | — |
| 2026-02-02 | 24.04 | $24.16 | — |
| 2026-01-30 | 24.01 | $23.95 | — |
| 2026-01-29 | 24.00 | $24.34 | — |
| 2026-01-28 | 23.94 | $24.29 | — |
| 2026-01-27 | 23.88 | $24.50 | — |
| 2026-01-26 | 23.79 | $24.13 | — |
| 2026-01-23 | 23.73 | $24.05 | — |
| 2026-01-22 | 23.68 | $23.92 | — |
| 2026-01-21 | 23.63 | $23.82 | — |
| 2026-01-20 | 23.58 | $23.57 | — |
| 2026-01-16 | 23.56 | $24.04 | — |
| 2026-01-15 | 23.48 | $23.92 | — |
| 2026-01-14 | 23.40 | $23.76 | — |
| 2026-01-13 | 23.34 | $23.89 | — |
| 2026-01-12 | 23.25 | $24.05 | — |
| 2026-01-09 | 23.15 | $23.89 | — |
| 2026-01-08 | 23.07 | $23.53 | — |
| 2026-01-07 | 23.01 | $23.53 | — |
| 2026-01-06 | 22.95 | $23.62 | — |
| 2026-01-05 | 22.89 | $23.54 | — |
| 2026-01-02 | 22.83 | $23.09 | — |
| 2025-12-31 | 22.81 | $22.73 | — |
| 2025-12-30 | 22.83 | $22.80 | — |
| 2025-12-29 | 22.85 | $22.80 | — |
| 2025-12-26 | 22.86 | $22.92 | — |
| 2025-12-24 | 22.87 | $22.86 | — |
| 2025-12-23 | 22.87 | $22.86 | — |
| 2025-12-22 | 22.88 | $22.75 | — |
| 2025-12-19 | 22.90 | $22.66 | — |
| 2025-12-18 | 22.92 | $22.55 | — |
| 2025-12-17 | 22.95 | $22.24 | — |
| 2025-12-16 | 23.02 | $22.64 | — |
| 2025-12-15 | 23.05 | $22.68 | — |
| 2025-12-12 | 23.07 | $22.57 | — |
| 2025-12-11 | 23.11 | $23.57 | — |
| 2025-12-10 | 23.05 | $23.49 | — |
| 2025-12-09 | 23.00 | $23.17 | — |
| 2025-12-08 | 22.98 | $23.36 | — |
| 2025-12-05 | 22.95 | $23.28 | — |
| 2025-12-04 | 22.92 | $23.30 | — |
| 2025-12-03 | 22.89 | $23.25 | — |
| 2025-12-02 | 22.86 | $23.00 | — |
| 2025-12-01 | 22.86 | $22.92 | — |
| 2025-11-28 | 22.88 | $23.09 | — |
| 2025-11-26 | 22.88 | $22.98 | — |
| 2025-11-25 | 22.89 | $22.75 | — |
| 2025-11-24 | 22.94 | $22.50 | — |
| 2025-11-21 | 23.01 | $22.46 | — |
| 2025-11-20 | 23.09 | $22.16 | — |
| 2025-11-19 | 23.22 | $22.54 | — |
| 2025-11-18 | 23.31 | $22.55 | — |
| 2025-11-17 | 23.40 | $22.79 | — |
| 2025-11-14 | 23.48 | $23.07 | — |
| 2025-11-13 | 23.53 | $23.19 | — |
| 2025-11-12 | 23.58 | $23.52 | — |
| 2025-11-11 | 23.59 | $23.47 | — |
| 2025-11-10 | 23.60 | $23.42 | — |
| 2025-11-07 | 23.62 | $23.28 | — |
| 2025-11-06 | 23.66 | $23.19 | — |
| 2025-11-05 | 23.70 | $23.50 | — |
| 2025-11-04 | 23.72 | $23.38 | — |
| 2025-11-03 | 23.74 | $23.72 | — |
| 2025-10-31 | 23.74 | $23.69 | — |
| 2025-10-30 | 23.74 | $23.69 | — |
| 2025-10-29 | 23.74 | $23.80 | — |
| 2025-10-28 | 23.73 | $24.04 | — |
| 2025-10-27 | 23.69 | $24.11 | — |
| 2025-10-24 | 23.64 | $23.91 | — |
| 2025-10-23 | 23.61 | $23.85 | — |
| 2025-10-22 | 23.57 | $23.63 | — |
| 2025-10-21 | 23.56 | $23.77 | — |
| 2025-10-20 | 23.53 | $23.79 | — |
| 2025-10-17 | 23.50 | $23.59 | — |
| 2025-10-16 | 23.48 | $23.52 | — |
| 2025-10-15 | 23.47 | $23.49 | — |
| 2025-10-14 | 23.46 | $23.47 | — |
| 2025-10-13 | 23.46 | $23.38 | — |
| 2025-10-10 | 23.46 | $22.97 | — |
| 2025-10-09 | 23.50 | $23.55 | — |
| 2025-10-08 | 23.48 | $23.83 | — |
| 2025-10-07 | 23.44 | $23.66 | — |
| 2025-10-06 | 23.40 | $23.91 | — |
| 2025-10-03 | 23.34 | $23.77 | — |
| 2025-10-02 | 23.29 | $23.65 | — |
| 2025-10-01 | 23.24 | $23.48 | — |
| 2025-09-30 | 23.21 | $23.45 | — |
| 2025-09-29 | 23.17 | $23.22 | — |
| 2025-09-26 | 23.15 | $23.16 | — |
| 2025-09-25 | 23.14 | $22.95 | — |
| 2025-09-24 | 23.14 | $23.12 | — |
| 2025-09-23 | 23.13 | $23.33 | — |
| 2025-09-22 | 23.10 | $23.38 | — |
| 2025-09-19 | 23.06 | $23.24 | — |
| 2025-09-18 | 23.03 | $23.33 | — |
| 2025-09-17 | 22.99 | $23.17 | — |
| 2025-09-16 | 22.96 | $23.29 | — |
| 2025-09-15 | 22.92 | $23.34 | — |
| 2025-09-12 | 22.87 | $23.18 | — |
| 2025-09-11 | 22.84 | $23.27 | — |
| 2025-09-10 | 22.80 | $22.93 | — |
| 2025-09-09 | 22.78 | $22.96 | — |
| 2025-09-08 | 22.77 | $23.03 | — |
| 2025-09-05 | 22.74 | $22.76 | — |
| 2025-09-04 | 22.75 | $22.65 | — |
| 2025-09-03 | 22.76 | $22.51 | — |
| 2025-09-02 | 22.78 | $22.36 | — |
| 2025-08-29 | 22.82 | $22.67 | — |
| 2025-08-28 | 22.82 | $22.90 | — |
| 2025-08-27 | 22.80 | $22.83 | — |
| 2025-08-26 | 22.78 | $22.85 | — |
| 2025-08-25 | 22.76 | $22.78 | — |
| 2025-08-22 | 22.75 | $23.02 | — |
| 2025-08-21 | 22.71 | $22.69 | — |
| 2025-08-20 | 22.70 | $22.84 | — |
| 2025-08-19 | 22.68 | $22.89 | — |
| 2025-08-18 | 22.66 | $22.93 | — |
| 2025-08-15 | 22.63 | $22.90 | — |
| 2025-08-14 | 22.60 | $22.90 | — |
| 2025-08-13 | 22.56 | $22.96 | — |
| 2025-08-12 | 22.52 | $22.79 | — |
| 2025-08-11 | 22.50 | $22.57 | — |
| 2025-08-08 | 22.49 | $22.74 | — |
| 2025-08-07 | 22.47 | $22.70 | — |
| 2025-08-06 | 22.46 | $22.43 | — |
| 2025-08-05 | 22.47 | $22.30 | — |
| 2025-08-04 | 22.49 | $22.34 | — |
| 2025-08-01 | 22.51 | $22.04 | — |
| 2025-07-31 | 22.56 | $22.13 | — |
| 2025-07-30 | 22.61 | $22.29 | — |
| 2025-07-29 | 22.64 | $22.52 | — |
| 2025-07-28 | 22.65 | $22.53 | — |
| 2025-07-25 | 22.66 | $22.83 | — |
| 2025-07-24 | 22.64 | $22.80 | — |
| 2025-07-23 | 22.62 | $22.96 | — |
| 2025-07-22 | 22.57 | $22.59 | — |
| 2025-07-21 | 22.56 | $22.58 | — |
| 2025-07-18 | 22.55 | $22.53 | — |
| 2025-07-17 | 22.53 | $22.67 | — |
| 2025-07-16 | 22.50 | $22.46 | — |
| 2025-07-15 | 22.49 | $22.44 | — |
| 2025-07-14 | 22.48 | $22.57 | — |
| 2025-07-11 | 22.45 | $22.60 | — |
| 2025-07-10 | 22.42 | $22.84 | — |
| 2025-07-09 | 22.36 | $22.80 | — |
| 2025-07-08 | 22.30 | $22.65 | — |
| 2025-07-07 | 22.25 | $22.52 | — |
| 2025-07-03 | 22.22 | $22.60 | — |
| 2025-07-02 | 22.18 | $22.53 | — |
| 2025-07-01 | 22.14 | $22.46 | — |
| 2025-06-30 | 22.10 | $22.58 | — |
| 2025-06-27 | 22.05 | $22.50 | — |
| 2025-06-26 | 22.01 | $22.20 | — |
| 2025-06-25 | 21.99 | $22.01 | — |
| 2025-06-24 | 21.99 | $22.10 | — |
| 2025-06-23 | 21.98 | $21.82 | — |
| 2025-06-20 | 22.00 | $21.69 | — |
| 2025-06-18 | 22.03 | $21.75 | — |
| 2025-06-17 | 22.06 | $21.75 | — |
| 2025-06-16 | 22.09 | $22.02 | — |
| 2025-06-13 | 22.09 | $21.87 | — |
| 2025-06-12 | 22.11 | $22.27 | — |
| 2025-06-11 | 22.08 | $22.19 | — |
| 2025-06-10 | 22.06 | $22.22 | — |
| 2025-06-09 | 22.04 | $22.22 | — |
| 2025-06-06 | 22.02 | $22.21 | — |
| 2025-06-05 | 21.98 | $22.14 | — |
| 2025-06-04 | 21.96 | $22.16 | — |
| 2025-06-03 | 21.92 | $22.02 | — |
| 2025-06-02 | 21.90 | $22.05 | — |
| 2025-05-30 | 21.87 | $21.90 | — |
| 2025-05-29 | 21.86 | $21.96 | — |
| 2025-05-28 | 21.83 | $21.90 | — |
| 2025-05-27 | 21.80 | $22.14 | — |
| 2025-05-23 | 21.74 | $21.84 | — |
| 2025-05-22 | 21.70 | $21.88 | — |
| 2025-05-21 | 21.66 | $21.87 | — |
| 2025-05-20 | 21.61 | $22.12 | — |
| 2025-05-19 | 21.52 | $22.11 | — |
| 2025-05-16 | 21.42 | $21.95 | — |
| 2025-05-15 | 21.33 | $21.93 | — |
| 2025-05-14 | 21.23 | $21.70 | — |
| 2025-05-13 | 21.14 | $21.83 | — |
| 2025-05-12 | 21.03 | $21.66 | — |
| 2025-05-09 | 20.93 | $21.38 | — |
| 2025-05-08 | 20.84 | $21.33 | — |
| 2025-05-07 | 20.76 | $21.36 | — |
| 2025-05-06 | 20.65 | $21.36 | — |
| 2025-05-05 | 20.53 | $21.47 | — |
| 2025-05-02 | 20.39 | $21.44 | — |
| 2025-05-01 | 20.24 | $20.94 | — |
| 2025-04-30 | 20.14 | $20.94 | — |
| 2025-04-29 | 20.04 | $20.72 | — |
| 2025-04-28 | 19.95 | $20.70 | — |
| 2025-04-25 | 19.87 | $20.62 | — |
| 2025-04-24 | 19.79 | $20.48 | — |
| 2025-04-23 | 19.73 | $20.15 | — |
| 2025-04-22 | 19.71 | $19.98 | — |
| 2025-04-21 | 19.70 | $19.65 | — |
| 2025-04-17 | 19.73 | $19.86 | — |
| 2025-04-16 | 19.75 | $19.80 | — |
| 2025-04-15 | 19.78 | $20.02 | — |
| 2025-04-14 | 19.79 | $19.87 | — |
| 2025-04-11 | 19.83 | $19.79 | — |
| 2025-04-10 | 19.87 | $19.36 | — |
| 2025-04-09 | 19.97 | $19.75 | — |
| 2025-04-08 | 20.03 | $18.25 | — |
| 2025-04-07 | 20.24 | $18.37 | — |
| 2025-04-04 | 20.46 | $18.72 | — |
| 2025-04-03 | 20.65 | $20.01 | — |
| 2025-04-02 | 20.73 | $20.57 | — |
| 2025-04-01 | 20.76 | $20.43 | — |
| 2025-03-31 | 20.81 | $20.32 | — |
| 2025-03-28 | 20.87 | $20.44 | — |
| 2025-03-27 | 20.93 | $20.68 | — |
| 2025-03-26 | 20.96 | $20.71 | — |
| 2025-03-25 | 21.00 | $21.04 | — |
| 2025-03-24 | 21.00 | $20.93 | — |
| 2025-03-21 | 21.02 | $20.78 | — |
| 2025-03-20 | 21.05 | $20.98 | — |
| 2025-03-19 | 21.07 | $21.10 | — |
| 2025-03-18 | 21.08 | $21.01 | — |
| 2025-03-17 | 21.10 | $21.11 | — |
| 2025-03-14 | 21.12 | $20.95 | — |
| 2025-03-13 | 21.15 | $20.56 | — |
| 2025-03-12 | 21.23 | $20.84 | — |
| 2025-03-11 | 21.28 | $20.71 | — |
| 2025-03-10 | 21.35 | $20.76 | — |
| 2025-03-07 | 21.42 | $21.43 | — |
| 2025-03-06 | 21.42 | $21.26 | — |
| 2025-03-05 | 21.44 | $21.75 | — |
| 2025-03-04 | 21.41 | $21.28 | — |
| 2025-03-03 | 21.42 | $21.33 | — |
| 2025-02-28 | 21.43 | $21.27 | — |
| 2025-02-27 | 21.44 | $21.08 | — |
| 2025-02-26 | 21.47 | $21.41 | — |
| 2025-02-25 | 21.47 | $21.36 | — |
| 2025-02-24 | 21.47 | $21.25 | — |
| 2025-02-21 | 21.49 | $21.33 | — |
| 2025-02-20 | 21.50 | $21.63 | — |
| 2025-02-19 | 21.47 | $21.68 | — |
| 2025-02-18 | 21.44 | $21.86 | — |
| 2025-02-14 | 21.38 | $21.69 | — |
| 2025-02-13 | 21.34 | $21.79 | — |
| 2025-02-12 | 21.28 | $21.51 | — |
| 2025-02-11 | 21.24 | $21.48 | — |
| 2025-02-10 | 21.19 | $21.34 | — |
| 2025-02-07 | 21.15 | $21.23 | — |
| 2025-02-06 | 21.12 | $21.44 | — |
| 2025-02-05 | 21.06 | $21.37 | — |
| 2025-02-04 | 21.00 | $21.16 | — |
| 2025-02-03 | 20.96 | $21.02 | — |
| 2025-01-31 | 20.92 | $21.26 | — |
| 2025-01-30 | 20.86 | $21.40 | — |
| 2025-01-29 | 20.77 | $21.14 | — |
| 2025-01-28 | 20.71 | $21.14 | — |
| 2025-01-27 | 20.64 | $21.13 | — |
| 2025-01-24 | 20.56 | $21.40 | — |
| 2025-01-23 | 20.46 | $21.31 | — |
| 2025-01-22 | 20.36 | $21.17 | — |
| 2025-01-21 | 20.26 | $21.07 | — |
| 2025-01-17 | 20.17 | $20.64 | — |
| 2025-01-16 | 20.13 | $20.54 | — |
| 2025-01-15 | 20.09 | $20.24 | — |
| 2025-01-14 | 20.08 | $20.04 | — |
| 2025-01-13 | 20.10 | $19.90 | — |
| 2025-01-10 | 20.14 | $19.99 | — |
| 2025-01-08 | 20.17 | $20.20 | — |
| 2025-01-07 | 20.19 | $20.14 | — |
| 2025-01-06 | 20.21 | $20.22 | — |
| 2025-01-03 | 20.24 | $19.99 | — |
| 2025-01-02 | 20.29 | $19.93 | — |
| 2024-12-31 | 20.36 | $19.94 | — |
| 2024-12-30 | 20.43 | $19.97 | — |
| 2024-12-27 | 20.50 | $20.17 | — |
| 2024-12-26 | 20.55 | $20.20 | — |
| 2024-12-24 | 20.60 | $20.19 | — |
| 2024-12-23 | 20.66 | $20.14 | — |
| 2024-12-20 | 20.72 | $20.01 | — |
| 2024-12-19 | 20.80 | $20.11 | — |
| 2024-12-18 | 20.87 | $20.21 | — |
| 2024-12-17 | 20.93 | $20.69 | — |
| 2024-12-16 | 20.94 | $20.76 | — |
| 2024-12-13 | 20.94 | $20.74 | — |
| 2024-12-12 | 20.94 | $20.97 | — |
| 2024-12-11 | 20.92 | $21.11 | — |
| 2024-12-10 | 20.88 | $20.95 | — |
| 2024-12-09 | 20.86 | $21.12 | — |
| 2024-12-06 | 20.82 | $21.27 | — |
| 2024-12-05 | 20.77 | $21.23 | — |
| 2024-12-04 | 20.72 | $21.28 | — |
| 2024-12-03 | 20.66 | $21.13 | — |
| 2024-12-02 | 20.61 | $21.04 | — |
| 2024-11-29 | 20.56 | $20.87 | — |
| 2024-11-27 | 20.54 | $20.66 | — |
| 2024-11-26 | 20.53 | $20.60 | — |
| 2024-11-25 | 20.53 | $20.64 | — |
| 2024-11-22 | 20.52 | $20.55 | — |
| 2024-11-21 | 20.53 | $20.38 | — |
| 2024-11-20 | 20.55 | $20.30 | — |
| 2024-11-19 | 20.58 | $20.30 | — |
| 2024-11-18 | 20.61 | $20.31 | — |
| 2024-11-15 | 20.65 | $20.20 | — |
| 2024-11-14 | 20.70 | $20.47 | — |
| 2024-11-13 | 20.73 | $20.46 | — |
| 2024-11-12 | 20.76 | $20.62 | — |
| 2024-11-11 | 20.78 | $21.02 | — |
| 2024-11-08 | 20.76 | $20.92 | — |
| 2024-11-07 | 20.75 | $21.03 | — |
| 2024-11-06 | 20.73 | $20.74 | — |
| 2024-11-05 | 20.74 | $20.78 | — |
| 2024-11-04 | 20.75 | $20.52 | — |
| 2024-11-01 | 20.78 | $20.53 | — |
| 2024-10-31 | 20.81 | $20.44 | — |
| 2024-10-30 | 20.86 | $20.63 | — |
| 2024-10-29 | 20.89 | $20.77 | — |
| 2024-10-28 | 20.91 | $20.79 | — |
| 2024-10-25 | 20.93 | $20.68 | — |
| 2024-10-24 | 20.96 | $20.71 | — |
| 2024-10-23 | 21.00 | $20.67 | — |
| 2024-10-22 | 21.04 | $20.85 | — |
| 2024-10-21 | 21.07 | $20.97 | — |
| 2024-10-18 | 21.09 | $21.13 | — |
| 2024-10-17 | 21.09 | $21.00 | — |
| 2024-10-16 | 21.11 | $20.91 | — |
| 2024-10-15 | 21.13 | $20.89 | — |
| 2024-10-14 | 21.16 | $21.33 | — |
| 2024-10-11 | 21.15 | $21.18 | — |
| 2024-10-10 | 21.15 | $20.99 | — |
| 2024-10-09 | 21.16 | $21.11 | — |
| 2024-10-08 | 21.17 | $21.00 | — |
| 2024-10-07 | 21.18 | $20.88 | — |
| 2024-10-04 | 21.20 | $21.00 | — |
| 2024-10-03 | 21.20 | $20.96 | — |
| 2024-10-02 | 21.21 | $21.18 | — |
| 2024-10-01 | 21.20 | $21.19 | — |
| 2024-09-30 | 21.18 | $21.35 | — |
| 2024-09-27 | 21.15 | $21.50 | — |
| 2024-09-26 | 21.10 | $21.68 | — |
| 2024-09-25 | 21.03 | $21.28 | — |
| 2024-09-24 | 20.99 | $21.34 | — |
| 2024-09-23 | 20.96 | $21.21 | — |
| 2024-09-20 | 20.93 | $21.17 | — |
| 2024-09-19 | 20.90 | $21.43 | — |
| 2024-09-18 | 20.85 | $20.90 | — |
| 2024-09-17 | 20.85 | $21.03 | — |
| 2024-09-16 | 20.84 | $21.13 | — |
| 2024-09-13 | 20.81 | $21.02 | — |
| 2024-09-12 | 20.79 | $20.95 | — |
| 2024-09-11 | 20.78 | $20.70 | — |
| 2024-09-10 | 20.79 | $20.49 | — |
| 2024-09-09 | 20.82 | $20.49 | — |
| 2024-09-06 | 20.84 | $20.26 | — |
| 2024-09-05 | 20.88 | $20.57 | — |
| 2024-09-04 | 20.89 | $20.71 | — |
| 2024-09-03 | 20.89 | $20.87 | — |
| 2024-08-30 | 20.85 | $21.26 | — |
| 2024-08-29 | 20.78 | $21.18 | — |
| 2024-08-28 | 20.71 | $21.03 | — |
| 2024-08-27 | 20.64 | $21.10 | — |
| 2024-08-26 | 20.57 | $21.02 | — |
| 2024-08-23 | 20.50 | $21.17 | — |
| 2024-08-22 | 20.42 | $20.92 | — |
| 2024-08-21 | 20.35 | $21.02 | — |
| 2024-08-20 | 20.27 | $20.85 | — |
| 2024-08-19 | 20.20 | $20.88 | — |
| 2024-08-16 | 20.13 | $20.70 | — |
| 2024-08-15 | 20.07 | $20.63 | — |
| 2024-08-14 | 20.02 | $20.40 | — |
| 2024-08-13 | 19.99 | $20.30 | — |
| 2024-08-12 | 19.98 | $19.96 | — |
| 2024-08-09 | 20.00 | $20.03 | — |
| 2024-08-08 | 20.02 | $19.94 | — |
| 2024-08-07 | 20.06 | $19.48 | — |
| 2024-08-06 | 20.14 | $19.61 | — |
| 2024-08-05 | 20.22 | $19.36 | — |
| 2024-08-02 | 20.33 | $19.70 | — |
| 2024-08-01 | 20.41 | $20.13 | — |
| 2024-07-31 | 20.45 | $20.59 | — |
| 2024-07-30 | 20.45 | $20.19 | — |
| 2024-07-29 | 20.49 | $20.13 | — |
| 2024-07-26 | 20.53 | $20.21 | — |
| 2024-07-25 | 20.57 | $19.92 | — |
| 2024-07-24 | 20.63 | $20.10 | — |
| 2024-07-23 | 20.68 | $20.56 | — |
| 2024-07-22 | 20.69 | $20.53 | — |
| 2024-07-19 | 20.70 | $20.28 | — |
| 2024-07-18 | 20.74 | $20.43 | — |
| 2024-07-17 | 20.76 | $20.73 | — |
| 2024-07-16 | 20.75 | $21.16 | — |
| 2024-07-15 | 20.70 | $21.02 | — |
| 2024-07-12 | 20.66 | $21.18 | — |
| 2024-07-11 | 20.60 | $20.92 | — |
| 2024-07-10 | 20.57 | $20.86 | — |
| 2024-07-09 | 20.54 | $20.60 | — |
| 2024-07-08 | 20.53 | $20.70 | — |
| 2024-07-05 | 20.52 | $20.73 | — |
| 2024-07-03 | 20.50 | $20.60 | — |
| 2024-07-02 | 20.50 | $20.41 | — |
| 2024-07-01 | 20.51 | $20.34 | — |
| 2024-06-28 | 20.54 | $20.35 | — |
| 2024-06-27 | 20.56 | $20.42 | — |
| 2024-06-26 | 20.57 | $20.41 | — |
| 2024-06-25 | 20.59 | $20.54 | — |
| 2024-06-24 | 20.59 | $20.55 | — |
| 2024-06-21 | 20.60 | $20.53 | — |
| 2024-06-20 | 20.60 | $20.60 | — |
| 2024-06-18 | 20.60 | $20.60 | — |
| 2024-06-17 | 20.61 | $20.51 | — |
| 2024-06-14 | 20.62 | $20.38 | — |
| 2024-06-13 | 20.64 | $20.62 | — |
| 2024-06-12 | 20.64 | $20.84 | — |
| 2024-06-11 | 20.62 | $20.58 | — |
| 2024-06-10 | 20.62 | $20.69 | — |
| 2024-06-07 | 20.61 | $20.66 | — |
| 2024-06-06 | 20.61 | $20.84 | — |
| 2024-06-05 | 20.58 | $20.79 | — |
| 2024-06-04 | 20.56 | $20.51 | — |
| 2024-06-03 | 20.56 | $20.58 | — |
| 2024-05-31 | 20.55 | $20.55 | — |
| 2024-05-30 | 20.54 | $20.36 | — |
| 2024-05-29 | 20.55 | $20.28 | — |
| 2024-05-28 | 20.56 | $20.63 | — |
| 2024-05-24 | 20.53 | $20.73 | — |
| 2024-05-23 | 20.49 | $20.59 | — |
| 2024-05-22 | 20.45 | $20.60 | — |
| 2024-05-21 | 20.42 | $20.69 | — |
| 2024-05-20 | 20.37 | $20.74 | — |
| 2024-05-17 | 20.31 | $20.67 | — |
| 2024-05-16 | 20.25 | $20.64 | — |
| 2024-05-15 | 20.19 | $20.80 | — |
| 2024-05-14 | 20.10 | $20.49 | — |
| 2024-05-13 | 20.05 | $20.44 | — |
| 2024-05-10 | 19.99 | $20.50 | — |
| 2024-05-09 | 19.93 | $20.41 | — |
| 2024-05-08 | 19.88 | $20.28 | — |
| 2024-05-07 | 19.83 | $20.26 | — |
| 2024-05-06 | 19.79 | $20.15 | — |
| 2024-05-03 | 19.76 | $19.99 | — |
| 2024-05-02 | 19.75 | $19.73 | — |
| 2024-05-01 | 19.77 | $19.61 | — |
| 2024-04-30 | 19.80 | $19.61 | — |
| 2024-04-29 | 19.84 | $19.86 | — |
| 2024-04-26 | 19.86 | $19.86 | — |
| 2024-04-25 | 19.88 | $19.70 | — |
| 2024-04-24 | 19.92 | $19.83 | — |
| 2024-04-23 | 19.95 | $19.82 | — |
| 2024-04-22 | 19.99 | $19.58 | — |
| 2024-04-19 | 20.06 | $19.40 | — |
| 2024-04-18 | 20.15 | $19.56 | — |
| 2024-04-17 | 20.24 | $19.66 | — |
| 2024-04-16 | 20.32 | $19.75 | — |
| 2024-04-15 | 20.39 | $19.80 | — |
| 2024-04-12 | 20.46 | $19.90 | — |
| 2024-04-11 | 20.53 | $20.23 | — |
| 2024-04-10 | 20.57 | $20.19 | — |
| 2024-04-09 | 20.62 | $20.44 | — |
| 2024-04-08 | 20.64 | $20.55 | — |
| 2024-04-05 | 20.66 | $20.48 | — |
| 2024-04-04 | 20.68 | $20.34 | — |
| 2024-04-03 | 20.71 | $20.57 | — |
| 2024-04-02 | 20.73 | $20.48 | — |
| 2024-04-01 | 20.75 | $20.66 | — |
| 2024-03-28 | 20.75 | $20.74 | — |
| 2024-03-27 | 20.75 | $20.80 | — |
| 2024-03-26 | 20.73 | $20.77 | — |
| 2024-03-25 | 20.71 | $20.75 | — |
| 2024-03-22 | 20.70 | $20.83 | — |
| 2024-03-21 | 20.67 | $20.94 | — |
| 2024-03-20 | 20.63 | $20.86 | — |
| 2024-03-19 | 20.59 | $20.68 | — |
| 2024-03-18 | 20.57 | $20.64 | — |
| 2024-03-15 | 20.54 | $20.60 | — |
| 2024-03-14 | 20.52 | $20.74 | — |
| 2024-03-13 | 20.48 | $20.82 | — |
| 2024-03-12 | 20.42 | $20.86 | — |
| 2024-03-11 | 20.35 | $20.58 | — |
| 2024-03-08 | 20.31 | $20.72 | — |
| 2024-03-07 | 20.25 | $20.87 | — |
| 2024-03-06 | 20.17 | $20.56 | — |
| 2024-03-05 | 20.11 | $20.34 | — |
| 2024-03-04 | 20.07 | $20.48 | — |
| 2024-03-01 | 20.02 | $20.38 | — |
| 2024-02-29 | 19.97 | $20.13 | — |
| 2024-02-28 | 19.94 | $20.16 | — |
| 2024-02-27 | 19.90 | $20.18 | — |
| 2024-02-26 | 19.86 | $20.22 | — |
| 2024-02-23 | 19.81 | $20.20 | — |
| 2024-02-22 | 19.76 | $20.18 | — |
| 2024-02-21 | 19.70 | $19.87 | — |
| 2024-02-20 | 19.67 | $19.89 | — |
| 2024-02-16 | 19.64 | $19.90 | — |
| 2024-02-15 | 19.60 | $19.84 | — |
| 2024-02-14 | 19.56 | $19.64 | — |
| 2024-02-13 | 19.53 | $19.42 | — |
| 2024-02-12 | 19.52 | $19.79 | — |
| 2024-02-09 | 19.48 | $19.82 | — |
| 2024-02-08 | 19.42 | $19.72 | — |
| 2024-02-07 | 19.38 | $19.68 | — |
| 2024-02-06 | 19.33 | $19.59 | — |
| 2024-02-05 | 19.28 | $19.50 | — |
| 2024-02-02 | 19.24 | $19.54 | — |
| 2024-02-01 | 19.19 | $19.69 | — |
| 2024-01-31 | 19.12 | $19.43 | — |
| 2024-01-30 | 19.08 | $19.53 | — |
| 2024-01-29 | 19.02 | $19.49 | — |
| 2024-01-26 | 18.96 | $19.34 | — |
| 2024-01-25 | 18.92 | $19.25 | — |
| 2024-01-24 | 18.89 | $19.15 | — |
| 2024-01-23 | 18.86 | $18.98 | — |
| 2024-01-22 | 18.85 | $19.06 | — |
| 2024-01-19 | 18.83 | $18.98 | — |
| 2024-01-18 | 18.82 | $18.89 | — |
| 2024-01-17 | 18.82 | $18.66 | — |
| 2024-01-16 | 18.83 | $18.76 | — |
| 2024-01-12 | 18.84 | $18.96 | — |
| 2024-01-11 | 18.83 | $18.81 | — |
| 2024-01-10 | 18.83 | $18.85 | — |
| 2024-01-09 | 18.83 | $18.69 | — |
| 2024-01-08 | 18.83 | $18.79 | — |
| 2024-01-05 | 18.83 | $18.57 | — |
| 2024-01-04 | 18.84 | $18.64 | — |
| 2024-01-03 | 18.85 | $18.61 | — |
| 2024-01-02 | 18.86 | $18.84 | — |
| 2023-12-29 | 18.84 | $19.15 | — |
| 2023-12-28 | 18.79 | $19.16 | — |
| 2023-12-27 | 18.73 | $19.20 | — |
| 2023-12-26 | 18.66 | $19.05 | — |
| 2023-12-22 | 18.60 | $18.98 | — |
| 2023-12-21 | 18.55 | $18.96 | — |
| 2023-12-20 | 18.49 | $18.66 | — |
| 2023-12-19 | 18.46 | $18.86 | — |
| 2023-12-18 | 18.40 | $18.72 | — |
| 2023-12-15 | 18.36 | $18.71 | — |
| 2023-12-14 | 18.31 | $18.80 | — |
| 2023-12-13 | 18.25 | $18.67 | — |
| 2023-12-12 | 18.19 | $18.45 | — |
| 2023-12-11 | 18.15 | $18.36 | — |
| 2023-12-08 | 18.12 | $18.26 | — |
| 2023-12-07 | 18.08 | $18.27 | — |
| 2023-12-06 | 18.05 | $18.19 | — |
| 2023-12-05 | 18.01 | $18.12 | — |
| 2023-12-04 | 17.98 | $18.19 | — |
| 2023-12-01 | 17.93 | $18.29 | — |
| 2023-11-30 | 17.87 | $18.12 | — |
| 2023-11-29 | 17.81 | $18.13 | — |
| 2023-11-28 | 17.75 | $18.03 | — |
| 2023-11-27 | 17.69 | $18.08 | — |
| 2023-11-24 | 17.62 | $18.16 | — |
| 2023-11-22 | 17.53 | $18.09 | — |
| 2023-11-21 | 17.43 | $18.01 | — |
| 2023-11-20 | 17.34 | $18.02 | — |
| 2023-11-17 | 17.24 | $17.93 | — |
| 2023-11-16 | 17.13 | $17.76 | — |
| 2023-11-15 | 17.04 | $17.69 | — |
| 2023-11-14 | 16.95 | $17.65 | — |
| 2023-11-13 | 16.86 | $17.24 | — |
| 2023-11-10 | 16.81 | $17.29 | — |
| 2023-11-09 | 16.75 | $17.17 | — |
| 2023-11-08 | 16.70 | $17.19 | — |
| 2023-11-07 | 16.65 | $17.10 | — |
| 2023-11-06 | 16.61 | $17.11 | — |
| 2023-11-03 | 16.56 | $17.12 | — |
| 2023-11-02 | 16.52 | $16.95 | — |
| 2023-11-01 | 16.48 | $16.57 | — |
| 2023-10-31 | 16.49 | $16.38 | — |
| 2023-10-30 | 16.51 | $16.35 | — |
| 2023-10-27 | 16.53 | $16.11 | — |
| 2023-10-26 | 16.58 | $16.19 | — |
| 2023-10-25 | 16.63 | $16.28 | — |
| 2023-10-24 | 16.67 | $16.39 | — |
| 2023-10-23 | 16.70 | $16.38 | — |
| 2023-10-20 | 16.73 | $16.35 | — |
| 2023-10-19 | 16.77 | $16.49 | — |
| 2023-10-18 | 16.80 | $16.63 | — |
| 2023-10-17 | 16.81 | $16.96 | — |
| 2023-10-16 | 16.80 | $16.92 | — |
| 2023-10-13 | 16.79 | $16.82 | — |
| 2023-10-12 | 16.80 | $16.98 | — |
| 2023-10-11 | 16.79 | $17.06 | — |
| 2023-10-10 | 16.78 | $16.96 | — |
| 2023-10-09 | 16.77 | $16.74 | — |
| 2023-10-06 | 16.80 | $16.80 | — |
| 2023-10-05 | 16.82 | $16.62 | — |
| 2023-10-04 | 16.86 | $16.55 | — |
| 2023-10-03 | 16.91 | $16.41 | — |
| 2023-10-02 | 16.98 | $16.58 | — |
| 2023-09-29 | 17.04 | $16.75 | — |
| 2023-09-28 | 17.09 | $16.76 | — |
| 2023-09-27 | 17.15 | $16.62 | — |
| 2023-09-26 | 17.22 | $16.65 | — |
| 2023-09-25 | 17.30 | $16.86 | — |
| 2023-09-22 | 17.36 | $16.90 | — |
| 2023-09-21 | 17.42 | $16.92 | — |
| 2023-09-20 | 17.48 | $17.25 | — |
| 2023-09-19 | 17.51 | $17.28 | — |
| 2023-09-18 | 17.54 | $17.36 | — |
| 2023-09-15 | 17.56 | $17.42 | — |
| 2023-09-14 | 17.57 | $17.48 | — |
| 2023-09-13 | 17.58 | $17.34 | — |
| 2023-09-12 | 17.61 | $17.43 | — |
| 2023-09-11 | 17.62 | $17.54 | — |
| 2023-09-08 | 17.63 | $17.47 | — |
| 2023-09-07 | 17.65 | $17.51 | — |
| 2023-09-06 | 17.67 | $17.58 | — |
| 2023-09-05 | 17.68 | $17.62 | — |
| 2023-09-01 | 17.69 | $17.77 | — |
| 2023-08-31 | 17.69 | $17.78 | — |
| 2023-08-30 | 17.69 | $17.92 | — |
| 2023-08-29 | 17.67 | $17.93 | — |
| 2023-08-28 | 17.65 | $17.71 | — |
| 2023-08-25 | 17.66 | $17.53 | — |
| 2023-08-24 | 17.69 | $17.46 | — |
| 2023-08-23 | 17.74 | $17.71 | — |
| 2023-08-22 | 17.76 | $17.50 | — |
| 2023-08-21 | 17.80 | $17.45 | — |
| 2023-08-18 | 17.86 | $17.39 | — |
| 2023-08-17 | 17.92 | $17.41 | — |
| 2023-08-16 | 17.99 | $17.58 | — |
| 2023-08-15 | 18.05 | $17.68 | — |
| 2023-08-14 | 18.10 | $17.89 | — |
| 2023-08-11 | 18.13 | $17.90 | — |
| 2023-08-10 | 18.17 | $18.04 | — |
| 2023-08-09 | 18.20 | $17.99 | — |
| 2023-08-08 | 18.23 | $17.97 | — |
| 2023-08-07 | 18.26 | $18.05 | — |
| 2023-08-04 | 18.29 | $17.85 | — |
| 2023-08-03 | 18.33 | $17.94 | — |
| 2023-08-02 | 18.37 | $18.02 | — |
| 2023-08-01 | 18.40 | $18.29 | — |
| 2023-07-31 | 18.40 | $18.43 | — |
| 2023-07-28 | 18.39 | $18.47 | — |
| 2023-07-27 | 18.37 | $18.36 | — |
| 2023-07-26 | 18.36 | $18.42 | — |
| 2023-07-25 | 18.34 | $18.44 | — |
| 2023-07-24 | 18.32 | $18.38 | — |
| 2023-07-21 | 18.30 | $18.42 | — |
| 2023-07-20 | 18.27 | $18.33 | — |
| 2023-07-19 | 18.26 | $18.50 | — |
| 2023-07-18 | 18.22 | $18.66 | — |
| 2023-07-17 | 18.17 | $18.59 | — |
| 2023-07-14 | 18.12 | $18.60 | — |
| 2023-07-13 | 18.07 | $18.61 | — |
| 2023-07-12 | 18.02 | $18.33 | — |
| 2023-07-11 | 17.99 | $18.02 | — |
| 2023-07-10 | 18.00 | $17.89 | — |
| 2023-07-07 | 18.01 | $17.76 | — |
| 2023-07-06 | 18.04 | $17.69 | — |
| 2023-07-05 | 18.07 | $17.98 | — |
| 2023-07-03 | 18.08 | $18.19 | — |
| 2023-06-30 | 18.07 | $18.25 | — |
| 2023-06-29 | 18.05 | $18.04 | — |
| 2023-06-28 | 18.04 | $18.04 | — |
| 2023-06-27 | 18.04 | $18.00 | — |
| 2023-06-26 | 18.04 | $17.82 | — |
| 2023-06-23 | 18.05 | $17.84 | — |
| 2023-06-22 | 18.06 | $18.03 | — |
| 2023-06-21 | 18.05 | $18.09 | — |
| 2023-06-20 | 18.04 | $18.12 | — |
| 2023-06-16 | 18.02 | $18.33 | — |
| 2023-06-15 | 17.99 | $18.42 | — |
| 2023-06-14 | 17.94 | $18.26 | — |
| 2023-06-13 | 17.90 | $18.21 | — |
| 2023-06-12 | 17.87 | $18.06 | — |
| 2023-06-09 | 17.85 | $17.87 | — |
| 2023-06-08 | 17.85 | $17.92 | — |
| 2023-06-07 | 17.84 | $17.81 | — |
| 2023-06-06 | 17.85 | $17.95 | — |
| 2023-06-05 | 17.84 | $17.93 | — |
| 2023-06-02 | 17.83 | $17.98 | — |
| 2023-06-01 | 17.82 | $17.81 | — |
| 2023-05-31 | 17.82 | $17.58 | — |
| 2023-05-30 | 17.85 | $17.73 | — |
| 2023-05-26 | 17.86 | $17.86 | — |
| 2023-05-25 | 17.86 | $17.63 | — |
| 2023-05-24 | 17.88 | $17.52 | — |
| 2023-05-23 | 17.91 | $17.75 | — |
| 2023-05-22 | 17.92 | $18.15 | — |
| 2023-05-19 | 17.89 | $18.16 | — |
| 2023-05-18 | 17.86 | $18.03 | — |
| 2023-05-17 | 17.84 | $17.97 | — |
| 2023-05-16 | 17.83 | $17.87 | — |
| 2023-05-15 | 17.82 | $17.95 | — |
| 2023-05-12 | 17.81 | $17.82 | — |
| 2023-05-11 | 17.80 | $17.82 | — |
| 2023-05-10 | 17.80 | $17.88 | — |
| 2023-05-09 | 17.79 | $17.83 | — |
| 2023-05-08 | 17.78 | $17.89 | — |
| 2023-05-05 | 17.77 | $17.86 | — |
| 2023-05-04 | 17.75 | $17.70 | — |
| 2023-05-03 | 17.75 | $17.78 | — |
| 2023-05-02 | 17.74 | $17.73 | — |
| 2023-05-01 | 17.74 | $17.82 | — |
| 2023-04-28 | 17.72 | $17.86 | — |
| 2023-04-27 | 17.70 | $17.79 | — |
| 2023-04-26 | 17.68 | $17.55 | — |
| 2023-04-25 | 17.69 | $17.66 | — |
| 2023-04-24 | 17.68 | $17.92 | — |
| 2023-04-21 | 17.64 | $17.90 | — |
| 2023-04-20 | 17.60 | $17.82 | — |
| 2023-04-19 | 17.56 | $17.72 | — |
| 2023-04-18 | 17.53 | $17.83 | — |
| 2023-04-17 | 17.48 | $17.76 | — |
| 2023-04-14 | 17.43 | $17.78 | — |
| 2023-04-13 | 17.38 | $17.80 | — |
| 2023-04-12 | 17.32 | $17.52 | — |
| 2023-04-11 | 17.28 | $17.42 | — |
| 2023-04-10 | 17.25 | $17.32 | — |
| 2023-04-06 | 17.22 | $17.37 | — |
| 2023-04-05 | 17.19 | $17.40 | — |
| 2023-04-04 | 17.15 | $17.60 | — |
| 2023-04-03 | 17.09 | $17.61 | — |
| 2023-03-31 | 17.02 | $17.57 | — |
| 2023-03-30 | 16.96 | $17.42 | — |
| 2023-03-29 | 16.91 | $17.25 | — |
| 2023-03-28 | 16.87 | $17.04 | — |
| 2023-03-27 | 16.85 | $17.04 | — |
| 2023-03-24 | 16.83 | $16.96 | — |
| 2023-03-23 | 16.82 | $17.05 | — |
| 2023-03-22 | 16.79 | $16.98 | — |
| 2023-03-21 | 16.78 | $17.02 | — |
| 2023-03-20 | 16.75 | $16.83 | — |
| 2023-03-17 | 16.75 | $16.62 | — |
| 2023-03-16 | 16.77 | $16.71 | — |
| 2023-03-15 | 16.79 | $16.38 | — |
| 2023-03-14 | 16.84 | $16.83 | — |
| 2023-03-13 | 16.85 | $16.54 | — |
| 2023-03-10 | 16.89 | $16.59 | — |
| 2023-03-09 | 16.93 | $16.74 | — |
| 2023-03-08 | 16.96 | $16.87 | — |
| 2023-03-07 | 16.98 | $16.83 | — |
| 2023-03-06 | 17.00 | $17.15 | — |
| 2023-03-03 | 17.00 | $17.19 | — |
| 2023-03-02 | 17.00 | $16.94 | — |
| 2023-03-01 | 17.02 | $16.85 | — |
| 2023-02-28 | 17.05 | $16.74 | — |
| 2023-02-27 | 17.10 | $16.82 | — |
| 2023-02-24 | 17.14 | $16.61 | — |
| 2023-02-23 | 17.21 | $16.87 | — |
| 2023-02-22 | 17.25 | $16.80 | — |
| 2023-02-21 | 17.31 | $16.84 | — |
| 2023-02-17 | 17.36 | $17.14 | — |
| 2023-02-16 | 17.39 | $17.18 | — |
| 2023-02-15 | 17.41 | $17.33 | — |
| 2023-02-14 | 17.42 | $17.37 | — |
| 2023-02-13 | 17.43 | $17.41 | — |
| 2023-02-10 | 17.43 | $17.22 | — |
| 2023-02-09 | 17.44 | $17.36 | — |
| 2023-02-08 | 17.44 | $17.35 | — |
| 2023-02-07 | 17.44 | $17.45 | — |
| 2023-02-06 | 17.43 | $17.37 | — |
| 2023-02-03 | 17.42 | $17.58 | — |
| 2023-02-02 | 17.38 | $17.72 | — |
| 2023-02-01 | 17.32 | $17.60 | — |
| 2023-01-31 | 17.26 | $17.43 | — |
| 2023-01-30 | 17.22 | $17.30 | — |
| 2023-01-27 | 17.18 | $17.44 | — |
| 2023-01-26 | 17.12 | $17.50 | — |
| 2023-01-25 | 17.04 | $17.54 | — |
| 2023-01-24 | 16.96 | $17.49 | — |
| 2023-01-23 | 16.87 | $17.48 | — |
| 2023-01-20 | 16.78 | $17.35 | — |
| 2023-01-19 | 16.69 | $17.12 | — |
| 2023-01-18 | 16.62 | $17.24 | — |
| 2023-01-17 | 16.53 | $17.27 | — |
| 2023-01-13 | 16.44 | $17.21 | — |
| 2023-01-12 | 16.35 | $17.09 | — |
| 2023-01-11 | 16.27 | $16.89 | — |
| 2023-01-10 | 16.20 | $16.67 | — |
| 2023-01-09 | 16.16 | $16.63 | — |
| 2023-01-06 | 16.12 | $16.50 | — |
| 2023-01-05 | 16.09 | $16.03 | — |
| 2023-01-04 | 16.12 | $16.24 | — |
| 2023-01-03 | 16.12 | $15.99 | — |
| 2022-12-30 | 16.15 | $15.92 | — |
| 2022-12-29 | 16.20 | $16.10 | — |
| 2022-12-28 | 16.23 | $15.81 | — |
| 2022-12-27 | 16.29 | $15.95 | — |
| 2022-12-23 | 16.34 | $15.93 | — |
| 2022-12-22 | 16.40 | $15.92 | — |
| 2022-12-21 | 16.47 | $16.16 | — |
| 2022-12-20 | 16.51 | $16.01 | — |
| 2022-12-19 | 16.57 | $16.05 | — |
| 2022-12-16 | 16.62 | $16.10 | — |
| 2022-12-15 | 16.68 | $16.30 | — |
| 2022-12-14 | 16.71 | $16.81 | — |
| 2022-12-13 | 16.70 | $16.84 | — |
| 2022-12-12 | 16.68 | $16.56 | — |
| 2022-12-09 | 16.68 | $16.49 | — |
| 2022-12-08 | 16.70 | $16.72 | — |
| 2022-12-07 | 16.68 | $16.60 | — |
| 2022-12-06 | 16.68 | $16.64 | — |
| 2022-12-05 | 16.66 | $16.77 | — |
| 2022-12-02 | 16.62 | $17.04 | — |
| 2022-12-01 | 16.54 | $17.06 | — |
| 2022-11-30 | 16.45 | $16.92 | — |
| 2022-11-29 | 16.37 | $16.47 | — |
| 2022-11-28 | 16.33 | $16.54 | — |
| 2022-11-25 | 16.27 | $16.82 | — |
| 2022-11-23 | 16.17 | $16.78 | — |
| 2022-11-22 | 16.07 | $16.56 | — |
| 2022-11-21 | 15.99 | $16.33 | — |
| 2022-11-18 | 15.91 | $16.41 | — |
| 2022-11-17 | 15.83 | $16.43 | — |
| 2022-11-16 | 15.72 | $16.53 | — |
| 2022-11-15 | 15.60 | $16.61 | — |
| 2022-11-14 | 15.47 | $16.49 | — |
| 2022-11-11 | 15.33 | $16.68 | — |
| 2022-11-10 | 15.16 | $16.35 | — |
| 2022-11-09 | 15.02 | $15.29 | — |
| 2022-11-08 | 14.96 | $15.50 | — |
| 2022-11-07 | 14.88 | $15.31 | — |
| 2022-11-04 | 14.82 | $15.21 | — |
| 2022-11-03 | 14.76 | $14.68 | — |
| 2022-11-02 | 14.75 | $14.84 | — |
| 2022-11-01 | 14.72 | $15.15 | — |
| 2022-10-31 | 14.66 | $15.05 | — |
| 2022-10-28 | 14.61 | $15.20 | — |
| 2022-10-27 | 14.54 | $15.01 | — |
| 2022-10-26 | 14.49 | $15.15 | — |
| 2022-10-25 | 14.41 | $14.96 | — |
| 2022-10-24 | 14.35 | $14.65 | — |
| 2022-10-21 | 14.32 | $14.61 | — |
| 2022-10-20 | 14.29 | $14.30 | — |
| 2022-10-19 | 14.28 | $14.33 | — |
| 2022-10-18 | 14.28 | $14.50 | — |
| 2022-10-17 | 14.26 | $14.35 | — |
| 2022-10-14 | 14.26 | $13.90 | — |
| 2022-10-13 | 14.31 | $14.21 | — |
| 2022-10-12 | 14.33 | $13.94 | — |
| 2022-10-11 | 14.39 | $14.01 | — |
| 2022-10-10 | 14.45 | $14.19 | — |
| 2022-10-07 | 14.49 | $14.31 | — |
| 2022-10-06 | 14.54 | $14.66 | — |
| 2022-10-05 | 14.55 | $14.87 | — |
| 2022-10-04 | 14.55 | $14.96 | — |
| 2022-10-03 | 14.54 | $14.34 | — |
| 2022-09-30 | 14.59 | $14.03 | — |
| 2022-09-29 | 14.68 | $14.08 | — |
| 2022-09-28 | 14.77 | $14.32 | — |
| 2022-09-27 | 14.85 | $13.94 | — |
| 2022-09-26 | 14.97 | $13.99 | — |
| 2022-09-23 | 15.09 | $14.14 | — |
| 2022-09-22 | 15.21 | $14.47 | — |
| 2022-09-21 | 15.31 | $14.66 | — |
| 2022-09-20 | 15.39 | $14.84 | — |
| 2022-09-19 | 15.47 | $15.12 | — |
| 2022-09-16 | 15.52 | $15.06 | — |
| 2022-09-15 | 15.59 | $15.23 | — |
| 2022-09-14 | 15.65 | $15.40 | — |
| 2022-09-13 | 15.71 | $15.41 | — |
| 2022-09-12 | 15.76 | $16.02 | — |
| 2022-09-09 | 15.77 | $15.82 | — |
| 2022-09-08 | 15.80 | $15.53 | — |
| 2022-09-07 | 15.87 | $15.47 | — |
| 2022-09-06 | 15.94 | $15.26 | — |
| 2022-09-02 | 16.04 | $15.25 | — |
| 2022-09-01 | 16.16 | $15.32 | — |
| 2022-08-31 | 16.27 | $15.54 | — |
| 2022-08-30 | 16.36 | $15.64 | — |
| 2022-08-29 | 16.45 | $15.74 | — |
| 2022-08-26 | 16.54 | $15.84 | — |
| 2022-08-25 | 16.62 | $16.37 | — |
| 2022-08-24 | 16.66 | $16.13 | — |
| 2022-08-23 | 16.71 | $16.14 | — |
| 2022-08-22 | 16.77 | $16.19 | — |
| 2022-08-19 | 16.82 | $16.56 | — |
| 2022-08-18 | 16.83 | $16.84 | — |
| 2022-08-17 | 16.81 | $16.87 | — |
| 2022-08-16 | 16.79 | $16.99 | — |
| 2022-08-15 | 16.75 | $17.05 | — |
| 2022-08-12 | 16.70 | $17.10 | — |
| 2022-08-11 | 16.63 | $16.94 | — |
| 2022-08-10 | 16.57 | $16.98 | — |
| 2022-08-09 | 16.50 | $16.59 | — |
| 2022-08-08 | 16.46 | $16.75 | — |
| 2022-08-05 | 16.40 | $16.73 | — |
| 2022-08-04 | 16.34 | $16.88 | — |
| 2022-08-03 | 16.25 | $16.73 | — |
| 2022-08-02 | 16.18 | $16.55 | — |
| 2022-08-01 | 16.11 | $16.81 | — |
| 2022-07-29 | 16.01 | $16.77 | — |
| 2022-07-28 | 15.91 | $16.62 | — |
| 2022-07-27 | 15.82 | $16.37 | — |
| 2022-07-26 | 15.74 | $16.00 | — |
| 2022-07-25 | 15.70 | $16.18 | — |
| 2022-07-22 | 15.64 | $16.18 | — |
| 2022-07-21 | 15.58 | $16.19 | — |
| 2022-07-20 | 15.51 | $15.95 | — |
| 2022-07-19 | 15.45 | $15.95 | — |
| 2022-07-18 | 15.40 | $15.54 | — |
| 2022-07-15 | 15.38 | $15.54 | — |
| 2022-07-14 | 15.36 | $15.28 | — |
| 2022-07-13 | 15.36 | $15.33 | — |
| 2022-07-12 | 15.36 | $15.34 | — |
| 2022-07-11 | 15.36 | $15.34 | — |
| 2022-07-08 | 15.36 | $15.55 | — |
| 2022-07-07 | 15.35 | $15.53 | — |
| 2022-07-06 | 15.35 | $15.29 | — |
| 2022-07-05 | 15.37 | $15.17 | — |
| 2022-07-01 | 15.42 | $15.35 | — |
| 2022-06-30 | 15.45 | $15.32 | — |
| 2022-06-29 | 15.50 | $15.42 | — |
| 2022-06-28 | 15.54 | $15.43 | — |
| 2022-06-27 | 15.59 | $15.65 | — |
| 2022-06-24 | 15.62 | $15.64 | — |
| 2022-06-23 | 15.65 | $15.17 | — |
| 2022-06-22 | 15.74 | $15.20 | — |
| 2022-06-21 | 15.82 | $15.23 | — |
| 2022-06-17 | 15.91 | $14.97 | — |
| 2022-06-16 | 16.03 | $14.94 | — |
| 2022-06-15 | 16.16 | $15.32 | — |
| 2022-06-14 | 16.25 | $15.09 | — |
| 2022-06-13 | 16.38 | $15.23 | — |
| 2022-06-10 | 16.49 | $15.78 | — |
| 2022-06-09 | 16.55 | $16.20 | — |
| 2022-06-08 | 16.57 | $16.61 | — |
| 2022-06-07 | 16.54 | $16.82 | — |
| 2022-06-06 | 16.49 | $16.77 | — |
| 2022-06-03 | 16.45 | $16.67 | — |
| 2022-06-02 | 16.41 | $16.95 | — |
| 2022-06-01 | 16.34 | $16.57 | — |
| 2022-05-31 | 16.32 | $16.81 | — |
| 2022-05-27 | 16.26 | $16.87 | — |
| 2022-05-26 | 16.21 | $16.54 | — |
| 2022-05-25 | 16.19 | $16.29 | — |
| 2022-05-24 | 16.19 | $16.30 | — |
| 2022-05-23 | 16.19 | $16.42 | — |
| 2022-05-20 | 16.19 | $16.17 | — |
| 2022-05-19 | 16.22 | $16.05 | — |
| 2022-05-18 | 16.26 | $15.95 | — |
| 2022-05-17 | 16.33 | $16.42 | — |
| 2022-05-16 | 16.35 | $16.08 | — |
| 2022-05-13 | 16.41 | $16.13 | — |
| 2022-05-12 | 16.48 | $15.70 | — |
| 2022-05-11 | 16.59 | $15.74 | — |
| 2022-05-10 | 16.72 | $15.81 | — |
| 2022-05-09 | 16.84 | $15.71 | — |
| 2022-05-06 | 16.98 | $16.27 | — |
| 2022-05-05 | 17.08 | $16.54 | — |
| 2022-05-04 | 17.16 | $17.05 | — |
| 2022-05-03 | 17.20 | $16.78 | — |
| 2022-05-02 | 17.27 | $16.70 | — |
| 2022-04-29 | 17.35 | $16.83 | — |
| 2022-04-28 | 17.43 | $17.11 | — |
| 2022-04-27 | 17.49 | $16.82 | — |
| 2022-04-26 | 17.59 | $16.69 | — |
| 2022-04-25 | 17.71 | $17.28 | — |
| 2022-04-22 | 17.78 | $17.29 | — |
| 2022-04-21 | 17.85 | $17.60 | — |
| 2022-04-20 | 17.89 | $17.75 | — |
| 2022-04-19 | 17.92 | $17.57 | — |
| 2022-04-18 | 17.97 | $17.49 | — |
| 2022-04-14 | 18.04 | $17.59 | — |
| 2022-04-13 | 18.10 | $17.74 | — |
| 2022-04-12 | 18.15 | $17.49 | — |
| 2022-04-11 | 18.22 | $17.68 | — |
| 2022-04-08 | 18.26 | $17.99 | — |
| 2022-04-07 | 18.28 | $18.00 | — |
| 2022-04-06 | 18.29 | $18.02 | — |
| 2022-04-05 | 18.29 | $18.30 | — |
| 2022-04-04 | 18.27 | $18.52 | — |
| 2022-04-01 | 18.21 | $18.37 | — |
| 2022-03-31 | 18.16 | $18.25 | — |
| 2022-03-30 | 18.12 | $18.56 | — |
| 2022-03-29 | 18.05 | $18.71 | — |
| 2022-03-28 | 17.97 | $18.29 | — |
| 2022-03-25 | 17.92 | $18.26 | — |
| 2022-03-24 | 17.87 | $18.34 | — |
| 2022-03-23 | 17.82 | $18.16 | — |
| 2022-03-22 | 17.78 | $18.46 | — |
| 2022-03-21 | 17.72 | $18.34 | — |
| 2022-03-18 | 17.66 | $18.55 | — |
| 2022-03-17 | 17.59 | $18.26 | — |
| 2022-03-16 | 17.55 | $18.01 | — |
| 2022-03-15 | 17.53 | $17.31 | — |
| 2022-03-14 | 17.59 | $17.14 | — |
| 2022-03-11 | 17.67 | $17.05 | — |
| 2022-03-10 | 17.77 | $17.26 | — |
| 2022-03-09 | 17.86 | $17.51 | — |
| 2022-03-08 | 17.94 | $16.78 | — |
| 2022-03-07 | 18.09 | $16.75 | — |
| 2022-03-04 | 18.26 | $17.35 | — |
| 2022-03-03 | 18.38 | $17.83 | — |
| 2022-03-02 | 18.46 | $18.16 | — |
| 2022-03-01 | 18.51 | $17.91 | — |
| 2022-02-28 | 18.60 | $18.29 | — |
| 2022-02-25 | 18.65 | $18.49 | — |
| 2022-02-24 | 18.68 | $18.07 | — |
| 2022-02-23 | 18.75 | $18.06 | — |
| 2022-02-22 | 18.83 | $18.29 | — |
| 2022-02-18 | 18.89 | $18.44 | — |
| 2022-02-17 | 18.94 | $18.59 | — |
| 2022-02-16 | 18.99 | $18.95 | — |
| 2022-02-15 | 19.00 | $18.92 | — |
| 2022-02-14 | 19.02 | $18.58 | — |
| 2022-02-11 | 19.07 | $18.68 | — |
| 2022-02-10 | 19.13 | $19.08 | — |
| 2022-02-09 | 19.15 | $19.44 | — |
| 2022-02-08 | 19.14 | $19.03 | — |
| 2022-02-07 | 19.18 | $19.01 | — |
| 2022-02-04 | 19.23 | $19.07 | — |
| 2022-02-03 | 19.28 | $19.03 | — |
| 2022-02-02 | 19.34 | $19.50 | — |
| 2022-02-01 | 19.36 | $19.27 | — |
| 2022-01-31 | 19.41 | $19.16 | — |
| 2022-01-28 | 19.48 | $18.65 | — |
| 2022-01-27 | 19.62 | $18.51 | — |
| 2022-01-26 | 19.77 | $18.73 | — |
| 2022-01-25 | 19.92 | $18.77 | — |
| 2022-01-24 | 20.08 | $19.20 | — |
| 2022-01-21 | 20.20 | $19.42 | — |
| 2022-01-20 | 20.31 | $19.59 | — |
| 2022-01-19 | 20.40 | $19.67 | — |
| 2022-01-18 | 20.50 | $19.75 | — |
| 2022-01-14 | 20.58 | $20.09 | — |
| 2022-01-13 | 20.64 | $20.19 | — |
| 2022-01-12 | 20.69 | $20.49 | — |
| 2022-01-11 | 20.71 | $20.28 | — |
| 2022-01-10 | 20.75 | $20.14 | — |
| 2022-01-07 | 20.81 | $20.44 | — |
| 2022-01-06 | 20.84 | $20.57 | — |
| 2022-01-05 | 20.86 | $20.72 | — |
| 2022-01-04 | 20.86 | $21.09 | — |
| 2022-01-03 | 20.83 | $21.05 | — |
| 2021-12-31 | 20.80 | $21.06 | — |
| 2021-12-30 | 20.77 | $21.03 | — |
| 2021-12-29 | 20.73 | $21.08 | — |
| 2021-12-28 | 20.69 | $21.11 | — |
| 2021-12-27 | 20.65 | $21.06 | — |
| 2021-12-23 | 20.61 | $20.90 | — |
| 2021-12-22 | 20.58 | $20.76 | — |
| 2021-12-21 | 20.58 | $20.49 | — |
| 2021-12-20 | 20.60 | $20.20 | — |
| 2021-12-17 | 20.65 | $20.35 | — |
| 2021-12-16 | 20.70 | $20.60 | — |
| 2021-12-15 | 20.73 | $20.67 | — |
| 2021-12-14 | 20.76 | $20.31 | — |
| 2021-12-13 | 20.82 | $20.59 | — |
| 2021-12-10 | 20.87 | $20.81 | — |
| 2021-12-09 | 20.90 | $20.81 | — |
| 2021-12-08 | 20.94 | $21.01 | — |
| 2021-12-07 | 20.96 | $20.90 | — |
| 2021-12-06 | 20.99 | $20.39 | — |
| 2021-12-03 | 21.08 | $20.24 | — |
| 2021-12-02 | 21.18 | $20.81 | — |
| 2021-12-01 | 21.24 | $20.61 | — |
| 2021-11-30 | 21.32 | $20.63 | — |
| 2021-11-29 | 21.40 | $20.85 | — |
| 2021-11-26 | 21.47 | $20.64 | — |
| 2021-11-24 | 21.55 | $21.15 | — |
| 2021-11-23 | 21.59 | $21.24 | — |
| 2021-11-22 | 21.62 | $21.36 | — |
| 2021-11-19 | 21.63 | $21.64 | — |
| 2021-11-18 | 21.62 | $21.75 | — |
| 2021-11-17 | 21.59 | $21.70 | — |
| 2021-11-16 | 21.57 | $21.76 | — |
| 2021-11-15 | 21.53 | $21.77 | — |
| 2021-11-12 | 21.50 | $21.75 | — |
| 2021-11-11 | 21.46 | $21.56 | — |
| 2021-11-10 | 21.43 | $21.53 | — |
| 2021-11-09 | 21.40 | $21.78 | — |
| 2021-11-08 | 21.34 | $21.77 | — |
| 2021-11-05 | 21.28 | $21.71 | — |
| 2021-11-04 | 21.21 | $21.60 | — |
| 2021-11-03 | 21.15 | $21.45 | — |
| 2021-11-02 | 21.10 | $21.38 | — |
| 2021-11-01 | 21.05 | $21.40 | — |
| 2021-10-29 | 20.99 | $21.26 | — |
| 2021-10-28 | 20.94 | $21.32 | — |
| 2021-10-27 | 20.88 | $21.08 | — |
| 2021-10-26 | 20.84 | $21.19 | — |
| 2021-10-25 | 20.79 | $21.11 | — |
| 2021-10-22 | 20.75 | $21.17 | — |
| 2021-10-21 | 20.70 | $21.03 | — |
| 2021-10-20 | 20.66 | $21.09 | — |
| 2021-10-19 | 20.62 | $21.12 | — |
| 2021-10-18 | 20.58 | $20.95 | — |
| 2021-10-15 | 20.56 | $21.04 | — |
| 2021-10-14 | 20.53 | $20.82 | — |
| 2021-10-13 | 20.52 | $20.51 | — |
| 2021-10-12 | 20.55 | $20.27 | — |
| 2021-10-11 | 20.61 | $20.30 | — |
| 2021-10-08 | 20.67 | $20.36 | — |
| 2021-10-07 | 20.74 | $20.41 | — |
| 2021-10-06 | 20.80 | $20.21 | — |
| 2021-10-05 | 20.89 | $20.31 | — |
| 2021-10-04 | 20.98 | $20.14 | — |
| 2021-10-01 | 21.09 | $20.52 | — |
| 2021-09-30 | 21.17 | $20.40 | — |
| 2021-09-29 | 21.27 | $20.43 | — |
| 2021-09-28 | 21.37 | $20.51 | — |
| 2021-09-27 | 21.46 | $21.14 | — |
| 2021-09-24 | 21.50 | $21.37 | — |
| 2021-09-23 | 21.52 | $21.56 | — |
| 2021-09-22 | 21.51 | $21.35 | — |
| 2021-09-21 | 21.52 | $21.27 | — |
| 2021-09-20 | 21.55 | $21.05 | — |
| 2021-09-17 | 21.59 | $21.38 | — |
| 2021-09-16 | 21.60 | $21.61 | — |
| 2021-09-15 | 21.58 | $21.66 | — |
| 2021-09-14 | 21.56 | $21.72 | — |
| 2021-09-13 | 21.52 | $21.73 | — |
| 2021-09-10 | 21.49 | $21.67 | — |
| 2021-09-09 | 21.46 | $21.68 | — |
| 2021-09-08 | 21.42 | $21.67 | — |
| 2021-09-07 | 21.38 | $21.75 | — |
| 2021-09-03 | 21.34 | $21.73 | — |
| 2021-09-02 | 21.29 | $21.67 | — |
| 2021-09-01 | 21.24 | $21.59 | — |
| 2021-08-31 | 21.20 | $21.40 | — |
| 2021-08-30 | 21.18 | $21.41 | — |
| 2021-08-27 | 21.16 | $21.39 | — |
| 2021-08-26 | 21.13 | $21.16 | — |
| 2021-08-25 | 21.13 | $21.26 | — |
| 2021-08-24 | 21.12 | $21.26 | — |
| 2021-08-23 | 21.10 | $21.20 | — |
| 2021-08-20 | 21.08 | $20.91 | — |
| 2021-08-19 | 21.10 | $20.82 | — |
| 2021-08-18 | 21.12 | $20.97 | — |
| 2021-08-17 | 21.12 | $21.08 | — |
| 2021-08-16 | 21.11 | $21.24 | — |
| 2021-08-13 | 21.08 | $21.32 | — |
| 2021-08-12 | 21.04 | $21.14 | — |
| 2021-08-11 | 21.02 | $21.21 | — |
| 2021-08-10 | 20.98 | $21.14 | — |
| 2021-08-09 | 20.95 | $21.14 | — |
| 2021-08-06 | 20.92 | $21.17 | — |
| 2021-08-05 | 20.88 | $21.28 | — |
| 2021-08-04 | 20.83 | $21.19 | — |
| 2021-08-03 | 20.78 | $21.16 | — |
| 2021-08-02 | 20.73 | $21.09 | — |
| 2021-07-30 | 20.69 | $20.93 | — |
| 2021-07-29 | 20.66 | $20.98 | — |
| 2021-07-28 | 20.62 | $20.78 | — |
| 2021-07-27 | 20.60 | $20.66 | — |
| 2021-07-26 | 20.59 | $20.79 | — |
| 2021-07-23 | 20.56 | $20.83 | — |
| 2021-07-22 | 20.53 | $20.70 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.65
2026-07-17
Close Price
$24.15
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.98
Average
19.87
Maximum
25.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.65 | $24.15 | — |
| 2026-07-16 | 24.75 | $24.39 | — |
| 2026-07-15 | 24.83 | $24.66 | — |
| 2026-07-14 | 24.85 | $24.53 | — |
| 2026-07-13 | 24.91 | $24.25 | — |
| 2026-07-10 | 25.04 | $24.72 | — |
| 2026-07-09 | 25.08 | $24.64 | — |
| 2026-07-08 | 25.15 | $24.54 | — |
| 2026-07-07 | 25.25 | $24.83 | — |
| 2026-07-06 | 25.30 | $25.53 | — |
| 2026-07-02 | 25.21 | $25.11 | — |
| 2026-07-01 | 25.20 | $25.02 | — |
| 2026-06-30 | 25.20 | $25.54 | — |
| 2026-06-29 | 25.08 | $25.15 | — |
| 2026-06-26 | 25.03 | $24.78 | — |
| 2026-06-25 | 25.04 | $25.09 | — |
| 2026-06-24 | 25.00 | $24.72 | — |
| 2026-06-23 | 25.01 | $24.77 | — |
| 2026-06-22 | 25.02 | $25.67 | — |
| 2026-06-18 | 24.84 | $25.65 | — |
| 2026-06-17 | 24.63 | $25.09 | — |
| 2026-06-16 | 24.51 | $25.04 | — |
| 2026-06-15 | 24.37 | $25.01 | — |
| 2026-06-12 | 24.22 | $24.61 | — |
| 2026-06-11 | 24.13 | $24.44 | — |
| 2026-06-10 | 24.06 | $23.43 | — |
| 2026-06-09 | 24.19 | $24.00 | — |
| 2026-06-08 | 24.21 | $23.99 | — |
| 2026-06-05 | 24.25 | $23.76 | — |
| 2026-06-04 | 24.34 | $24.59 | — |
| 2026-06-03 | 24.27 | $24.28 | — |
| 2026-06-02 | 24.25 | $24.37 | — |
| 2026-06-01 | 24.20 | $24.07 | — |
| 2026-05-29 | 24.21 | $24.38 | — |
| 2026-05-28 | 24.16 | $24.34 | — |
| 2026-05-27 | 24.11 | $24.30 | — |
| 2026-05-26 | 24.06 | $24.35 | — |
| 2026-05-22 | 23.98 | $24.05 | — |
| 2026-05-21 | 23.96 | $23.96 | — |
| 2026-05-20 | 23.95 | $23.82 | — |
| 2026-05-19 | 23.97 | $23.25 | — |
| 2026-05-18 | 24.12 | $23.58 | — |
| 2026-05-15 | 24.21 | $23.48 | — |
| 2026-05-14 | 24.35 | $24.21 | — |
| 2026-05-13 | 24.34 | $24.22 | — |
| 2026-05-12 | 24.34 | $24.06 | — |
| 2026-05-11 | 24.36 | $24.35 | — |
| 2026-05-08 | 24.33 | $24.53 | — |
| 2026-05-07 | 24.25 | $24.26 | — |
| 2026-05-06 | 24.21 | $24.91 | — |
| 2026-05-05 | 24.03 | $24.05 | — |
| 2026-05-04 | 24.00 | $23.62 | — |
| 2026-05-01 | 24.05 | $23.94 | — |
| 2026-04-30 | 24.04 | $24.09 | — |
| 2026-04-29 | 24.00 | $23.59 | — |
| 2026-04-28 | 24.05 | $23.70 | — |
| 2026-04-27 | 24.09 | $24.07 | — |
| 2026-04-24 | 24.06 | $24.13 | — |
| 2026-04-23 | 24.00 | $23.91 | — |
| 2026-04-22 | 23.98 | $24.01 | — |
| 2026-04-21 | 23.94 | $23.81 | — |
| 2026-04-20 | 23.92 | $24.38 | — |
| 2026-04-17 | 23.79 | $24.56 | — |
| 2026-04-16 | 23.59 | $23.98 | — |
| 2026-04-15 | 23.48 | $24.15 | — |
| 2026-04-14 | 23.31 | $24.37 | — |
| 2026-04-13 | 23.07 | $24.19 | — |
| 2026-04-10 | 22.83 | $23.90 | — |
| 2026-04-09 | 22.62 | $23.89 | — |
| 2026-04-08 | 22.37 | $23.83 | — |
| 2026-04-07 | 22.09 | $22.51 | — |
| 2026-04-06 | 22.06 | $22.62 | — |
| 2026-04-02 | 21.99 | $22.49 | — |
| 2026-04-01 | 21.95 | $22.71 | — |
| 2026-03-31 | 21.86 | $22.23 | — |
| 2026-03-30 | 21.85 | $21.41 | — |
| 2026-03-27 | 22.03 | $21.51 | — |
| 2026-03-26 | 22.21 | $21.84 | — |
| 2026-03-25 | 22.36 | $22.53 | — |
| 2026-03-24 | 22.39 | $22.19 | — |
| 2026-03-23 | 22.49 | $22.38 | — |
| 2026-03-20 | 22.58 | $21.73 | — |
| 2026-03-19 | 22.82 | $22.44 | — |
| 2026-03-18 | 22.96 | $22.51 | — |
| 2026-03-17 | 23.10 | $22.95 | — |
| 2026-03-16 | 23.18 | $22.91 | — |
| 2026-03-13 | 23.28 | $22.47 | — |
| 2026-03-12 | 23.49 | $22.81 | — |
| 2026-03-11 | 23.66 | $23.27 | — |
| 2026-03-10 | 23.76 | $23.30 | — |
| 2026-03-09 | 23.88 | $23.21 | — |
| 2026-03-06 | 24.03 | $23.00 | — |
| 2026-03-05 | 24.26 | $23.31 | — |
| 2026-03-04 | 24.45 | $23.90 | — |
| 2026-03-03 | 24.55 | $23.62 | — |
| 2026-03-02 | 24.73 | $24.36 | — |
| 2026-02-27 | 24.77 | $24.73 | — |
| 2026-02-26 | 24.75 | $24.82 | — |
| 2026-02-25 | 24.70 | $24.88 | — |
| 2026-02-24 | 24.62 | $24.72 | — |
| 2026-02-23 | 24.57 | $24.52 | — |
| 2026-02-20 | 24.54 | $24.70 | — |
| 2026-02-19 | 24.48 | $24.45 | — |
| 2026-02-18 | 24.45 | $24.58 | — |
| 2026-02-17 | 24.39 | $24.39 | — |
| 2026-02-13 | 24.36 | $24.39 | — |
| 2026-02-12 | 24.33 | $24.14 | — |
| 2026-02-11 | 24.33 | $24.50 | — |
| 2026-02-10 | 24.27 | $24.45 | — |
| 2026-02-09 | 24.20 | $24.47 | — |
| 2026-02-06 | 24.11 | $24.13 | — |
| 2026-02-05 | 24.09 | $23.53 | — |
| 2026-02-04 | 24.18 | $23.76 | — |
| 2026-02-03 | 24.23 | $24.03 | — |
| 2026-02-02 | 24.24 | $24.16 | — |
| 2026-01-30 | 24.22 | $23.95 | — |
| 2026-01-29 | 24.24 | $24.34 | — |
| 2026-01-28 | 24.17 | $24.29 | — |
| 2026-01-27 | 24.11 | $24.50 | — |
| 2026-01-26 | 23.99 | $24.13 | — |
| 2026-01-23 | 23.92 | $24.05 | — |
| 2026-01-22 | 23.86 | $23.92 | — |
| 2026-01-21 | 23.81 | $23.82 | — |
| 2026-01-20 | 23.78 | $23.57 | — |
| 2026-01-16 | 23.80 | $24.04 | — |
| 2026-01-15 | 23.71 | $23.92 | — |
| 2026-01-14 | 23.63 | $23.76 | — |
| 2026-01-13 | 23.58 | $23.89 | — |
| 2026-01-12 | 23.49 | $24.05 | — |
| 2026-01-09 | 23.34 | $23.89 | — |
| 2026-01-08 | 23.21 | $23.53 | — |
| 2026-01-07 | 23.13 | $23.53 | — |
| 2026-01-06 | 23.04 | $23.62 | — |
| 2026-01-05 | 22.92 | $23.54 | — |
| 2026-01-02 | 22.79 | $23.09 | — |
| 2025-12-31 | 22.73 | $22.73 | — |
| 2025-12-30 | 22.75 | $22.80 | — |
| 2025-12-29 | 22.75 | $22.80 | — |
| 2025-12-26 | 22.75 | $22.92 | — |
| 2025-12-24 | 22.73 | $22.86 | — |
| 2025-12-23 | 22.72 | $22.86 | — |
| 2025-12-22 | 22.70 | $22.75 | — |
| 2025-12-19 | 22.71 | $22.66 | — |
| 2025-12-18 | 22.74 | $22.55 | — |
| 2025-12-17 | 22.80 | $22.24 | — |
| 2025-12-16 | 22.94 | $22.64 | — |
| 2025-12-15 | 23.01 | $22.68 | — |
| 2025-12-12 | 23.09 | $22.57 | — |
| 2025-12-11 | 23.20 | $23.57 | — |
| 2025-12-10 | 23.12 | $23.49 | — |
| 2025-12-09 | 23.04 | $23.17 | — |
| 2025-12-08 | 23.02 | $23.36 | — |
| 2025-12-05 | 22.96 | $23.28 | — |
| 2025-12-04 | 22.91 | $23.30 | — |
| 2025-12-03 | 22.84 | $23.25 | — |
| 2025-12-02 | 22.77 | $23.00 | — |
| 2025-12-01 | 22.74 | $22.92 | — |
| 2025-11-28 | 22.73 | $23.09 | — |
| 2025-11-26 | 22.69 | $22.98 | — |
| 2025-11-25 | 22.66 | $22.75 | — |
| 2025-11-24 | 22.68 | $22.50 | — |
| 2025-11-21 | 22.75 | $22.46 | — |
| 2025-11-20 | 22.84 | $22.16 | — |
| 2025-11-19 | 23.02 | $22.54 | — |
| 2025-11-18 | 23.14 | $22.55 | — |
| 2025-11-17 | 23.29 | $22.79 | — |
| 2025-11-14 | 23.41 | $23.07 | — |
| 2025-11-13 | 23.48 | $23.19 | — |
| 2025-11-12 | 23.55 | $23.52 | — |
| 2025-11-11 | 23.55 | $23.47 | — |
| 2025-11-10 | 23.57 | $23.42 | — |
| 2025-11-07 | 23.60 | $23.28 | — |
| 2025-11-06 | 23.66 | $23.19 | — |
| 2025-11-05 | 23.75 | $23.50 | — |
| 2025-11-04 | 23.79 | $23.38 | — |
| 2025-11-03 | 23.87 | $23.72 | — |
| 2025-10-31 | 23.88 | $23.69 | — |
| 2025-10-30 | 23.90 | $23.69 | — |
| 2025-10-29 | 23.92 | $23.80 | — |
| 2025-10-28 | 23.91 | $24.04 | — |
| 2025-10-27 | 23.86 | $24.11 | — |
| 2025-10-24 | 23.78 | $23.91 | — |
| 2025-10-23 | 23.73 | $23.85 | — |
| 2025-10-22 | 23.69 | $23.63 | — |
| 2025-10-21 | 23.68 | $23.77 | — |
| 2025-10-20 | 23.64 | $23.79 | — |
| 2025-10-17 | 23.59 | $23.59 | — |
| 2025-10-16 | 23.57 | $23.52 | — |
| 2025-10-15 | 23.57 | $23.49 | — |
| 2025-10-14 | 23.57 | $23.47 | — |
| 2025-10-13 | 23.57 | $23.38 | — |
| 2025-10-10 | 23.58 | $22.97 | — |
| 2025-10-09 | 23.69 | $23.55 | — |
| 2025-10-08 | 23.69 | $23.83 | — |
| 2025-10-07 | 23.63 | $23.66 | — |
| 2025-10-06 | 23.60 | $23.91 | — |
| 2025-10-03 | 23.50 | $23.77 | — |
| 2025-10-02 | 23.42 | $23.65 | — |
| 2025-10-01 | 23.35 | $23.48 | — |
| 2025-09-30 | 23.30 | $23.45 | — |
| 2025-09-29 | 23.25 | $23.22 | — |
| 2025-09-26 | 23.24 | $23.16 | — |
| 2025-09-25 | 23.24 | $22.95 | — |
| 2025-09-24 | 23.29 | $23.12 | — |
| 2025-09-23 | 23.30 | $23.33 | — |
| 2025-09-22 | 23.27 | $23.38 | — |
| 2025-09-19 | 23.22 | $23.24 | — |
| 2025-09-18 | 23.20 | $23.33 | — |
| 2025-09-17 | 23.15 | $23.17 | — |
| 2025-09-16 | 23.12 | $23.29 | — |
| 2025-09-15 | 23.07 | $23.34 | — |
| 2025-09-12 | 22.99 | $23.18 | — |
| 2025-09-11 | 22.94 | $23.27 | — |
| 2025-09-10 | 22.86 | $22.93 | — |
| 2025-09-09 | 22.83 | $22.96 | — |
| 2025-09-08 | 22.80 | $23.03 | — |
| 2025-09-05 | 22.74 | $22.76 | — |
| 2025-09-04 | 22.73 | $22.65 | — |
| 2025-09-03 | 22.75 | $22.51 | — |
| 2025-09-02 | 22.79 | $22.36 | — |
| 2025-08-29 | 22.87 | $22.67 | — |
| 2025-08-28 | 22.90 | $22.90 | — |
| 2025-08-27 | 22.89 | $22.83 | — |
| 2025-08-26 | 22.89 | $22.85 | — |
| 2025-08-25 | 22.88 | $22.78 | — |
| 2025-08-22 | 22.88 | $23.02 | — |
| 2025-08-21 | 22.84 | $22.69 | — |
| 2025-08-20 | 22.85 | $22.84 | — |
| 2025-08-19 | 22.84 | $22.89 | — |
| 2025-08-18 | 22.81 | $22.93 | — |
| 2025-08-15 | 22.77 | $22.90 | — |
| 2025-08-14 | 22.72 | $22.90 | — |
| 2025-08-13 | 22.67 | $22.96 | — |
| 2025-08-12 | 22.60 | $22.79 | — |
| 2025-08-11 | 22.55 | $22.57 | — |
| 2025-08-08 | 22.54 | $22.74 | — |
| 2025-08-07 | 22.50 | $22.70 | — |
| 2025-08-06 | 22.45 | $22.43 | — |
| 2025-08-05 | 22.45 | $22.30 | — |
| 2025-08-04 | 22.48 | $22.34 | — |
| 2025-08-01 | 22.50 | $22.04 | — |
| 2025-07-31 | 22.60 | $22.13 | — |
| 2025-07-30 | 22.68 | $22.29 | — |
| 2025-07-29 | 22.75 | $22.52 | — |
| 2025-07-28 | 22.78 | $22.53 | — |
| 2025-07-25 | 22.81 | $22.83 | — |
| 2025-07-24 | 22.78 | $22.80 | — |
| 2025-07-23 | 22.75 | $22.96 | — |
| 2025-07-22 | 22.68 | $22.59 | — |
| 2025-07-21 | 22.68 | $22.58 | — |
| 2025-07-18 | 22.68 | $22.53 | — |
| 2025-07-17 | 22.68 | $22.67 | — |
| 2025-07-16 | 22.66 | $22.46 | — |
| 2025-07-15 | 22.68 | $22.44 | — |
| 2025-07-14 | 22.70 | $22.57 | — |
| 2025-07-11 | 22.69 | $22.60 | — |
| 2025-07-10 | 22.68 | $22.84 | — |
| 2025-07-09 | 22.61 | $22.80 | — |
| 2025-07-08 | 22.54 | $22.65 | — |
| 2025-07-07 | 22.49 | $22.52 | — |
| 2025-07-03 | 22.45 | $22.60 | — |
| 2025-07-02 | 22.39 | $22.53 | — |
| 2025-07-01 | 22.33 | $22.46 | — |
| 2025-06-30 | 22.28 | $22.58 | — |
| 2025-06-27 | 22.20 | $22.50 | — |
| 2025-06-26 | 22.11 | $22.20 | — |
| 2025-06-25 | 22.08 | $22.01 | — |
| 2025-06-24 | 22.07 | $22.10 | — |
| 2025-06-23 | 22.05 | $21.82 | — |
| 2025-06-20 | 22.08 | $21.69 | — |
| 2025-06-18 | 22.15 | $21.75 | — |
| 2025-06-17 | 22.21 | $21.75 | — |
| 2025-06-16 | 22.28 | $22.02 | — |
| 2025-06-13 | 22.30 | $21.87 | — |
| 2025-06-12 | 22.35 | $22.27 | — |
| 2025-06-11 | 22.33 | $22.19 | — |
| 2025-06-10 | 22.32 | $22.22 | — |
| 2025-06-09 | 22.29 | $22.22 | — |
| 2025-06-06 | 22.26 | $22.21 | — |
| 2025-06-05 | 22.23 | $22.14 | — |
| 2025-06-04 | 22.20 | $22.16 | — |
| 2025-06-03 | 22.17 | $22.02 | — |
| 2025-06-02 | 22.15 | $22.05 | — |
| 2025-05-30 | 22.12 | $21.90 | — |
| 2025-05-29 | 22.12 | $21.96 | — |
| 2025-05-28 | 22.10 | $21.90 | — |
| 2025-05-27 | 22.09 | $22.14 | — |
| 2025-05-23 | 22.03 | $21.84 | — |
| 2025-05-22 | 22.01 | $21.88 | — |
| 2025-05-21 | 21.98 | $21.87 | — |
| 2025-05-20 | 21.95 | $22.12 | — |
| 2025-05-19 | 21.85 | $22.11 | — |
| 2025-05-16 | 21.73 | $21.95 | — |
| 2025-05-15 | 21.63 | $21.93 | — |
| 2025-05-14 | 21.52 | $21.70 | — |
| 2025-05-13 | 21.43 | $21.83 | — |
| 2025-05-12 | 21.30 | $21.66 | — |
| 2025-05-09 | 21.18 | $21.38 | — |
| 2025-05-08 | 21.09 | $21.33 | — |
| 2025-05-07 | 21.01 | $21.36 | — |
| 2025-05-06 | 20.90 | $21.36 | — |
| 2025-05-05 | 20.77 | $21.47 | — |
| 2025-05-02 | 20.60 | $21.44 | — |
| 2025-05-01 | 20.40 | $20.94 | — |
| 2025-04-30 | 20.28 | $20.94 | — |
| 2025-04-29 | 20.14 | $20.72 | — |
| 2025-04-28 | 20.02 | $20.70 | — |
| 2025-04-25 | 19.89 | $20.62 | — |
| 2025-04-24 | 19.75 | $20.48 | — |
| 2025-04-23 | 19.63 | $20.15 | — |
| 2025-04-22 | 19.55 | $19.98 | — |
| 2025-04-21 | 19.50 | $19.65 | — |
| 2025-04-17 | 19.52 | $19.86 | — |
| 2025-04-16 | 19.49 | $19.80 | — |
| 2025-04-15 | 19.48 | $20.02 | — |
| 2025-04-14 | 19.42 | $19.87 | — |
| 2025-04-11 | 19.39 | $19.79 | — |
| 2025-04-10 | 19.37 | $19.36 | — |
| 2025-04-09 | 19.44 | $19.75 | — |
| 2025-04-08 | 19.44 | $18.25 | — |
| 2025-04-07 | 19.77 | $18.37 | — |
| 2025-04-04 | 20.12 | $18.72 | — |
| 2025-04-03 | 20.46 | $20.01 | — |
| 2025-04-02 | 20.58 | $20.57 | — |
| 2025-04-01 | 20.61 | $20.43 | — |
| 2025-03-31 | 20.67 | $20.32 | — |
| 2025-03-28 | 20.77 | $20.44 | — |
| 2025-03-27 | 20.86 | $20.68 | — |
| 2025-03-26 | 20.91 | $20.71 | — |
| 2025-03-25 | 20.96 | $21.04 | — |
| 2025-03-24 | 20.95 | $20.93 | — |
| 2025-03-21 | 20.97 | $20.78 | — |
| 2025-03-20 | 21.02 | $20.98 | — |
| 2025-03-19 | 21.04 | $21.10 | — |
| 2025-03-18 | 21.03 | $21.01 | — |
| 2025-03-17 | 21.04 | $21.11 | — |
| 2025-03-14 | 21.04 | $20.95 | — |
| 2025-03-13 | 21.07 | $20.56 | — |
| 2025-03-12 | 21.18 | $20.84 | — |
| 2025-03-11 | 21.25 | $20.71 | — |
| 2025-03-10 | 21.37 | $20.76 | — |
| 2025-03-07 | 21.49 | $21.43 | — |
| 2025-03-06 | 21.49 | $21.26 | — |
| 2025-03-05 | 21.52 | $21.75 | — |
| 2025-03-04 | 21.46 | $21.28 | — |
| 2025-03-03 | 21.48 | $21.33 | — |
| 2025-02-28 | 21.49 | $21.27 | — |
| 2025-02-27 | 21.52 | $21.08 | — |
| 2025-02-26 | 21.59 | $21.41 | — |
| 2025-02-25 | 21.61 | $21.36 | — |
| 2025-02-24 | 21.63 | $21.25 | — |
| 2025-02-21 | 21.68 | $21.33 | — |
| 2025-02-20 | 21.72 | $21.63 | — |
| 2025-02-19 | 21.70 | $21.68 | — |
| 2025-02-18 | 21.67 | $21.86 | — |
| 2025-02-14 | 21.59 | $21.69 | — |
| 2025-02-13 | 21.53 | $21.79 | — |
| 2025-02-12 | 21.44 | $21.51 | — |
| 2025-02-11 | 21.39 | $21.48 | — |
| 2025-02-10 | 21.34 | $21.34 | — |
| 2025-02-07 | 21.31 | $21.23 | — |
| 2025-02-06 | 21.29 | $21.44 | — |
| 2025-02-05 | 21.23 | $21.37 | — |
| 2025-02-04 | 21.17 | $21.16 | — |
| 2025-02-03 | 21.14 | $21.02 | — |
| 2025-01-31 | 21.14 | $21.26 | — |
| 2025-01-30 | 21.08 | $21.40 | — |
| 2025-01-29 | 20.98 | $21.14 | — |
| 2025-01-28 | 20.92 | $21.14 | — |
| 2025-01-27 | 20.86 | $21.13 | — |
| 2025-01-24 | 20.78 | $21.40 | — |
| 2025-01-23 | 20.63 | $21.31 | — |
| 2025-01-22 | 20.47 | $21.17 | — |
| 2025-01-21 | 20.32 | $21.07 | — |
| 2025-01-17 | 20.17 | $20.64 | — |
| 2025-01-16 | 20.08 | $20.54 | — |
| 2025-01-15 | 20.00 | $20.24 | — |
| 2025-01-14 | 19.97 | $20.04 | — |
| 2025-01-13 | 19.98 | $19.90 | — |
| 2025-01-10 | 20.02 | $19.99 | — |
| 2025-01-08 | 20.05 | $20.20 | — |
| 2025-01-07 | 20.05 | $20.14 | — |
| 2025-01-06 | 20.06 | $20.22 | — |
| 2025-01-03 | 20.05 | $19.99 | — |
| 2025-01-02 | 20.09 | $19.93 | — |
| 2024-12-31 | 20.15 | $19.94 | — |
| 2024-12-30 | 20.22 | $19.97 | — |
| 2024-12-27 | 20.30 | $20.17 | — |
| 2024-12-26 | 20.35 | $20.20 | — |
| 2024-12-24 | 20.40 | $20.19 | — |
| 2024-12-23 | 20.46 | $20.14 | — |
| 2024-12-20 | 20.55 | $20.01 | — |
| 2024-12-19 | 20.67 | $20.11 | — |
| 2024-12-18 | 20.79 | $20.21 | — |
| 2024-12-17 | 20.92 | $20.69 | — |
| 2024-12-16 | 20.96 | $20.76 | — |
| 2024-12-13 | 20.99 | $20.74 | — |
| 2024-12-12 | 21.04 | $20.97 | — |
| 2024-12-11 | 21.04 | $21.11 | — |
| 2024-12-10 | 21.01 | $20.95 | — |
| 2024-12-09 | 21.01 | $21.12 | — |
| 2024-12-06 | 20.97 | $21.27 | — |
| 2024-12-05 | 20.89 | $21.23 | — |
| 2024-12-04 | 20.81 | $21.28 | — |
| 2024-12-03 | 20.71 | $21.13 | — |
| 2024-12-02 | 20.62 | $21.04 | — |
| 2024-11-29 | 20.53 | $20.87 | — |
| 2024-11-27 | 20.47 | $20.66 | — |
| 2024-11-26 | 20.44 | $20.60 | — |
| 2024-11-25 | 20.43 | $20.64 | — |
| 2024-11-22 | 20.40 | $20.55 | — |
| 2024-11-21 | 20.38 | $20.38 | — |
| 2024-11-20 | 20.40 | $20.30 | — |
| 2024-11-19 | 20.45 | $20.30 | — |
| 2024-11-18 | 20.50 | $20.31 | — |
| 2024-11-15 | 20.55 | $20.20 | — |
| 2024-11-14 | 20.64 | $20.47 | — |
| 2024-11-13 | 20.69 | $20.46 | — |
| 2024-11-12 | 20.75 | $20.62 | — |
| 2024-11-11 | 20.78 | $21.02 | — |
| 2024-11-08 | 20.74 | $20.92 | — |
| 2024-11-07 | 20.71 | $21.03 | — |
| 2024-11-06 | 20.65 | $20.74 | — |
| 2024-11-05 | 20.65 | $20.78 | — |
| 2024-11-04 | 20.63 | $20.52 | — |
| 2024-11-01 | 20.67 | $20.53 | — |
| 2024-10-31 | 20.72 | $20.44 | — |
| 2024-10-30 | 20.79 | $20.63 | — |
| 2024-10-29 | 20.84 | $20.77 | — |
| 2024-10-28 | 20.86 | $20.79 | — |
| 2024-10-25 | 20.88 | $20.68 | — |
| 2024-10-24 | 20.93 | $20.71 | — |
| 2024-10-23 | 20.98 | $20.67 | — |
| 2024-10-22 | 21.05 | $20.85 | — |
| 2024-10-21 | 21.09 | $20.97 | — |
| 2024-10-18 | 21.11 | $21.13 | — |
| 2024-10-17 | 21.10 | $21.00 | — |
| 2024-10-16 | 21.12 | $20.91 | — |
| 2024-10-15 | 21.16 | $20.89 | — |
| 2024-10-14 | 21.21 | $21.33 | — |
| 2024-10-11 | 21.17 | $21.18 | — |
| 2024-10-10 | 21.16 | $20.99 | — |
| 2024-10-09 | 21.18 | $21.11 | — |
| 2024-10-08 | 21.19 | $21.00 | — |
| 2024-10-07 | 21.22 | $20.88 | — |
| 2024-10-04 | 21.27 | $21.00 | — |
| 2024-10-03 | 21.31 | $20.96 | — |
| 2024-10-02 | 21.37 | $21.18 | — |
| 2024-10-01 | 21.38 | $21.19 | — |
| 2024-09-30 | 21.39 | $21.35 | — |
| 2024-09-27 | 21.37 | $21.50 | — |
| 2024-09-26 | 21.32 | $21.68 | — |
| 2024-09-25 | 21.22 | $21.28 | — |
| 2024-09-24 | 21.18 | $21.34 | — |
| 2024-09-23 | 21.12 | $21.21 | — |
| 2024-09-20 | 21.08 | $21.17 | — |
| 2024-09-19 | 21.04 | $21.43 | — |
| 2024-09-18 | 20.94 | $20.90 | — |
| 2024-09-17 | 20.94 | $21.03 | — |
| 2024-09-16 | 20.90 | $21.13 | — |
| 2024-09-13 | 20.84 | $21.02 | — |
| 2024-09-12 | 20.79 | $20.95 | — |
| 2024-09-11 | 20.74 | $20.70 | — |
| 2024-09-10 | 20.74 | $20.49 | — |
| 2024-09-09 | 20.79 | $20.49 | — |
| 2024-09-06 | 20.84 | $20.26 | — |
| 2024-09-05 | 20.95 | $20.57 | — |
| 2024-09-04 | 21.01 | $20.71 | — |
| 2024-09-03 | 21.05 | $20.87 | — |
| 2024-08-30 | 21.05 | $21.26 | — |
| 2024-08-29 | 20.98 | $21.18 | — |
| 2024-08-28 | 20.91 | $21.03 | — |
| 2024-08-27 | 20.86 | $21.10 | — |
| 2024-08-26 | 20.78 | $21.02 | — |
| 2024-08-23 | 20.71 | $21.17 | — |
| 2024-08-22 | 20.60 | $20.92 | — |
| 2024-08-21 | 20.51 | $21.02 | — |
| 2024-08-20 | 20.40 | $20.85 | — |
| 2024-08-19 | 20.30 | $20.88 | — |
| 2024-08-16 | 20.17 | $20.70 | — |
| 2024-08-15 | 20.07 | $20.63 | — |
| 2024-08-14 | 19.96 | $20.40 | — |
| 2024-08-13 | 19.89 | $20.30 | — |
| 2024-08-12 | 19.83 | $19.96 | — |
| 2024-08-09 | 19.83 | $20.03 | — |
| 2024-08-08 | 19.81 | $19.94 | — |
| 2024-08-07 | 19.82 | $19.48 | — |
| 2024-08-06 | 19.92 | $19.61 | — |
| 2024-08-05 | 20.02 | $19.36 | — |
| 2024-08-02 | 20.18 | $19.70 | — |
| 2024-08-01 | 20.30 | $20.13 | — |
| 2024-07-31 | 20.35 | $20.59 | — |
| 2024-07-30 | 20.31 | $20.19 | — |
| 2024-07-29 | 20.35 | $20.13 | — |
| 2024-07-26 | 20.40 | $20.21 | — |
| 2024-07-25 | 20.46 | $19.92 | — |
| 2024-07-24 | 20.58 | $20.10 | — |
| 2024-07-23 | 20.68 | $20.56 | — |
| 2024-07-22 | 20.70 | $20.53 | — |
| 2024-07-19 | 20.73 | $20.28 | — |
| 2024-07-18 | 20.82 | $20.43 | — |
| 2024-07-17 | 20.89 | $20.73 | — |
| 2024-07-16 | 20.91 | $21.16 | — |
| 2024-07-15 | 20.84 | $21.02 | — |
| 2024-07-12 | 20.78 | $21.18 | — |
| 2024-07-11 | 20.69 | $20.92 | — |
| 2024-07-10 | 20.63 | $20.86 | — |
| 2024-07-09 | 20.58 | $20.60 | — |
| 2024-07-08 | 20.57 | $20.70 | — |
| 2024-07-05 | 20.54 | $20.73 | — |
| 2024-07-03 | 20.50 | $20.60 | — |
| 2024-07-02 | 20.48 | $20.41 | — |
| 2024-07-01 | 20.49 | $20.34 | — |
| 2024-06-28 | 20.52 | $20.35 | — |
| 2024-06-27 | 20.56 | $20.42 | — |
| 2024-06-26 | 20.59 | $20.41 | — |
| 2024-06-25 | 20.62 | $20.54 | — |
| 2024-06-24 | 20.63 | $20.55 | — |
| 2024-06-21 | 20.64 | $20.53 | — |
| 2024-06-20 | 20.65 | $20.60 | — |
| 2024-06-18 | 20.66 | $20.60 | — |
| 2024-06-17 | 20.66 | $20.51 | — |
| 2024-06-14 | 20.68 | $20.38 | — |
| 2024-06-13 | 20.73 | $20.62 | — |
| 2024-06-12 | 20.74 | $20.84 | — |
| 2024-06-11 | 20.70 | $20.58 | — |
| 2024-06-10 | 20.71 | $20.69 | — |
| 2024-06-07 | 20.70 | $20.66 | — |
| 2024-06-06 | 20.69 | $20.84 | — |
| 2024-06-05 | 20.64 | $20.79 | — |
| 2024-06-04 | 20.60 | $20.51 | — |
| 2024-06-03 | 20.60 | $20.58 | — |
| 2024-05-31 | 20.59 | $20.55 | — |
| 2024-05-30 | 20.58 | $20.36 | — |
| 2024-05-29 | 20.61 | $20.28 | — |
| 2024-05-28 | 20.66 | $20.63 | — |
| 2024-05-24 | 20.65 | $20.73 | — |
| 2024-05-23 | 20.61 | $20.59 | — |
| 2024-05-22 | 20.59 | $20.60 | — |
| 2024-05-21 | 20.57 | $20.69 | — |
| 2024-05-20 | 20.52 | $20.74 | — |
| 2024-05-17 | 20.45 | $20.67 | — |
| 2024-05-16 | 20.39 | $20.64 | — |
| 2024-05-15 | 20.32 | $20.80 | — |
| 2024-05-14 | 20.21 | $20.49 | — |
| 2024-05-13 | 20.14 | $20.44 | — |
| 2024-05-10 | 20.08 | $20.50 | — |
| 2024-05-09 | 19.99 | $20.41 | — |
| 2024-05-08 | 19.90 | $20.28 | — |
| 2024-05-07 | 19.83 | $20.26 | — |
| 2024-05-06 | 19.75 | $20.15 | — |
| 2024-05-03 | 19.68 | $19.99 | — |
| 2024-05-02 | 19.64 | $19.73 | — |
| 2024-05-01 | 19.65 | $19.61 | — |
| 2024-04-30 | 19.68 | $19.61 | — |
| 2024-04-29 | 19.73 | $19.86 | — |
| 2024-04-26 | 19.72 | $19.86 | — |
| 2024-04-25 | 19.72 | $19.70 | — |
| 2024-04-24 | 19.75 | $19.83 | — |
| 2024-04-23 | 19.77 | $19.82 | — |
| 2024-04-22 | 19.78 | $19.58 | — |
| 2024-04-19 | 19.86 | $19.40 | — |
| 2024-04-18 | 19.98 | $19.56 | — |
| 2024-04-17 | 20.09 | $19.66 | — |
| 2024-04-16 | 20.20 | $19.75 | — |
| 2024-04-15 | 20.30 | $19.80 | — |
| 2024-04-12 | 20.42 | $19.90 | — |
| 2024-04-11 | 20.53 | $20.23 | — |
| 2024-04-10 | 20.59 | $20.19 | — |
| 2024-04-09 | 20.67 | $20.44 | — |
| 2024-04-08 | 20.70 | $20.55 | — |
| 2024-04-05 | 20.72 | $20.48 | — |
| 2024-04-04 | 20.75 | $20.34 | — |
| 2024-04-03 | 20.82 | $20.57 | — |
| 2024-04-02 | 20.85 | $20.48 | — |
| 2024-04-01 | 20.91 | $20.66 | — |
| 2024-03-28 | 20.93 | $20.74 | — |
| 2024-03-27 | 20.94 | $20.80 | — |
| 2024-03-26 | 20.93 | $20.77 | — |
| 2024-03-25 | 20.93 | $20.75 | — |
| 2024-03-22 | 20.93 | $20.83 | — |
| 2024-03-21 | 20.91 | $20.94 | — |
| 2024-03-20 | 20.87 | $20.86 | — |
| 2024-03-19 | 20.83 | $20.68 | — |
| 2024-03-18 | 20.82 | $20.64 | — |
| 2024-03-15 | 20.81 | $20.60 | — |
| 2024-03-14 | 20.81 | $20.74 | — |
| 2024-03-13 | 20.78 | $20.82 | — |
| 2024-03-12 | 20.73 | $20.86 | — |
| 2024-03-11 | 20.65 | $20.58 | — |
| 2024-03-08 | 20.62 | $20.72 | — |
| 2024-03-07 | 20.55 | $20.87 | — |
| 2024-03-06 | 20.44 | $20.56 | — |
| 2024-03-05 | 20.37 | $20.34 | — |
| 2024-03-04 | 20.34 | $20.48 | — |
| 2024-03-01 | 20.27 | $20.38 | — |
| 2024-02-29 | 20.21 | $20.13 | — |
| 2024-02-28 | 20.19 | $20.16 | — |
| 2024-02-27 | 20.15 | $20.18 | — |
| 2024-02-26 | 20.11 | $20.22 | — |
| 2024-02-23 | 20.05 | $20.20 | — |
| 2024-02-22 | 19.98 | $20.18 | — |
| 2024-02-21 | 19.90 | $19.87 | — |
| 2024-02-20 | 19.87 | $19.89 | — |
| 2024-02-16 | 19.83 | $19.90 | — |
| 2024-02-15 | 19.79 | $19.84 | — |
| 2024-02-14 | 19.74 | $19.64 | — |
| 2024-02-13 | 19.73 | $19.42 | — |
| 2024-02-12 | 19.76 | $19.79 | — |
| 2024-02-09 | 19.72 | $19.82 | — |
| 2024-02-08 | 19.66 | $19.72 | — |
| 2024-02-07 | 19.61 | $19.68 | — |
| 2024-02-06 | 19.56 | $19.59 | — |
| 2024-02-05 | 19.52 | $19.50 | — |
| 2024-02-02 | 19.49 | $19.54 | — |
| 2024-02-01 | 19.45 | $19.69 | — |
| 2024-01-31 | 19.37 | $19.43 | — |
| 2024-01-30 | 19.32 | $19.53 | — |
| 2024-01-29 | 19.25 | $19.49 | — |
| 2024-01-26 | 19.17 | $19.34 | — |
| 2024-01-25 | 19.11 | $19.25 | — |
| 2024-01-24 | 19.05 | $19.15 | — |
| 2024-01-23 | 19.01 | $18.98 | — |
| 2024-01-22 | 18.99 | $19.06 | — |
| 2024-01-19 | 18.96 | $18.98 | — |
| 2024-01-18 | 18.93 | $18.89 | — |
| 2024-01-17 | 18.92 | $18.66 | — |
| 2024-01-16 | 18.96 | $18.76 | — |
| 2024-01-12 | 18.98 | $18.96 | — |
| 2024-01-11 | 18.96 | $18.81 | — |
| 2024-01-10 | 18.96 | $18.85 | — |
| 2024-01-09 | 18.96 | $18.69 | — |
| 2024-01-08 | 18.98 | $18.79 | — |
| 2024-01-05 | 18.99 | $18.57 | — |
| 2024-01-04 | 19.05 | $18.64 | — |
| 2024-01-03 | 19.10 | $18.61 | — |
| 2024-01-02 | 19.16 | $18.84 | — |
| 2023-12-29 | 19.17 | $19.15 | — |
| 2023-12-28 | 19.13 | $19.16 | — |
| 2023-12-27 | 19.07 | $19.20 | — |
| 2023-12-26 | 18.99 | $19.05 | — |
| 2023-12-22 | 18.93 | $18.98 | — |
| 2023-12-21 | 18.86 | $18.96 | — |
| 2023-12-20 | 18.80 | $18.66 | — |
| 2023-12-19 | 18.78 | $18.86 | — |
| 2023-12-18 | 18.71 | $18.72 | — |
| 2023-12-15 | 18.66 | $18.71 | — |
| 2023-12-14 | 18.60 | $18.80 | — |
| 2023-12-13 | 18.51 | $18.67 | — |
| 2023-12-12 | 18.43 | $18.45 | — |
| 2023-12-11 | 18.38 | $18.36 | — |
| 2023-12-08 | 18.34 | $18.26 | — |
| 2023-12-07 | 18.31 | $18.27 | — |
| 2023-12-06 | 18.28 | $18.19 | — |
| 2023-12-05 | 18.25 | $18.12 | — |
| 2023-12-04 | 18.23 | $18.19 | — |
| 2023-12-01 | 18.19 | $18.29 | — |
| 2023-11-30 | 18.13 | $18.12 | — |
| 2023-11-29 | 18.08 | $18.13 | — |
| 2023-11-28 | 18.02 | $18.03 | — |
| 2023-11-27 | 17.97 | $18.08 | — |
| 2023-11-24 | 17.91 | $18.16 | — |
| 2023-11-22 | 17.81 | $18.09 | — |
| 2023-11-21 | 17.71 | $18.01 | — |
| 2023-11-20 | 17.60 | $18.02 | — |
| 2023-11-17 | 17.48 | $17.93 | — |
| 2023-11-16 | 17.35 | $17.76 | — |
| 2023-11-15 | 17.24 | $17.69 | — |
| 2023-11-14 | 17.12 | $17.65 | — |
| 2023-11-13 | 16.99 | $17.24 | — |
| 2023-11-10 | 16.93 | $17.29 | — |
| 2023-11-09 | 16.85 | $17.17 | — |
| 2023-11-08 | 16.78 | $17.19 | — |
| 2023-11-07 | 16.69 | $17.10 | — |
| 2023-11-06 | 16.61 | $17.11 | — |
| 2023-11-03 | 16.51 | $17.12 | — |
| 2023-11-02 | 16.39 | $16.95 | — |
| 2023-11-01 | 16.30 | $16.57 | — |
| 2023-10-31 | 16.27 | $16.38 | — |
| 2023-10-30 | 16.27 | $16.35 | — |
| 2023-10-27 | 16.29 | $16.11 | — |
| 2023-10-26 | 16.36 | $16.19 | — |
| 2023-10-25 | 16.42 | $16.28 | — |
| 2023-10-24 | 16.48 | $16.39 | — |
| 2023-10-23 | 16.53 | $16.38 | — |
| 2023-10-20 | 16.58 | $16.35 | — |
| 2023-10-19 | 16.65 | $16.49 | — |
| 2023-10-18 | 16.71 | $16.63 | — |
| 2023-10-17 | 16.75 | $16.96 | — |
| 2023-10-16 | 16.72 | $16.92 | — |
| 2023-10-13 | 16.70 | $16.82 | — |
| 2023-10-12 | 16.70 | $16.98 | — |
| 2023-10-11 | 16.67 | $17.06 | — |
| 2023-10-10 | 16.61 | $16.96 | — |
| 2023-10-09 | 16.57 | $16.74 | — |
| 2023-10-06 | 16.57 | $16.80 | — |
| 2023-10-05 | 16.56 | $16.62 | — |
| 2023-10-04 | 16.59 | $16.55 | — |
| 2023-10-03 | 16.63 | $16.41 | — |
| 2023-10-02 | 16.72 | $16.58 | — |
| 2023-09-29 | 16.79 | $16.75 | — |
| 2023-09-28 | 16.84 | $16.76 | — |
| 2023-09-27 | 16.89 | $16.62 | — |
| 2023-09-26 | 16.98 | $16.65 | — |
| 2023-09-25 | 17.08 | $16.86 | — |
| 2023-09-22 | 17.16 | $16.90 | — |
| 2023-09-21 | 17.24 | $16.92 | — |
| 2023-09-20 | 17.33 | $17.25 | — |
| 2023-09-19 | 17.37 | $17.28 | — |
| 2023-09-18 | 17.40 | $17.36 | — |
| 2023-09-15 | 17.43 | $17.42 | — |
| 2023-09-14 | 17.45 | $17.48 | — |
| 2023-09-13 | 17.46 | $17.34 | — |
| 2023-09-12 | 17.51 | $17.43 | — |
| 2023-09-11 | 17.54 | $17.54 | — |
| 2023-09-08 | 17.55 | $17.47 | — |
| 2023-09-07 | 17.59 | $17.51 | — |
| 2023-09-06 | 17.62 | $17.58 | — |
| 2023-09-05 | 17.64 | $17.62 | — |
| 2023-09-01 | 17.66 | $17.77 | — |
| 2023-08-31 | 17.65 | $17.78 | — |
| 2023-08-30 | 17.63 | $17.92 | — |
| 2023-08-29 | 17.59 | $17.93 | — |
| 2023-08-28 | 17.54 | $17.71 | — |
| 2023-08-25 | 17.52 | $17.53 | — |
| 2023-08-24 | 17.55 | $17.46 | — |
| 2023-08-23 | 17.59 | $17.71 | — |
| 2023-08-22 | 17.59 | $17.50 | — |
| 2023-08-21 | 17.63 | $17.45 | — |
| 2023-08-18 | 17.70 | $17.39 | — |
| 2023-08-17 | 17.78 | $17.41 | — |
| 2023-08-16 | 17.88 | $17.58 | — |
| 2023-08-15 | 17.96 | $17.68 | — |
| 2023-08-14 | 18.03 | $17.89 | — |
| 2023-08-11 | 18.07 | $17.90 | — |
| 2023-08-10 | 18.11 | $18.04 | — |
| 2023-08-09 | 18.13 | $17.99 | — |
| 2023-08-08 | 18.16 | $17.97 | — |
| 2023-08-07 | 18.20 | $18.05 | — |
| 2023-08-04 | 18.24 | $17.85 | — |
| 2023-08-03 | 18.32 | $17.94 | — |
| 2023-08-02 | 18.39 | $18.02 | — |
| 2023-08-01 | 18.46 | $18.29 | — |
| 2023-07-31 | 18.48 | $18.43 | — |
| 2023-07-28 | 18.48 | $18.47 | — |
| 2023-07-27 | 18.46 | $18.36 | — |
| 2023-07-26 | 18.47 | $18.42 | — |
| 2023-07-25 | 18.46 | $18.44 | — |
| 2023-07-24 | 18.44 | $18.38 | — |
| 2023-07-21 | 18.44 | $18.42 | — |
| 2023-07-20 | 18.42 | $18.33 | — |
| 2023-07-19 | 18.43 | $18.50 | — |
| 2023-07-18 | 18.39 | $18.66 | — |
| 2023-07-17 | 18.31 | $18.59 | — |
| 2023-07-14 | 18.24 | $18.60 | — |
| 2023-07-13 | 18.15 | $18.61 | — |
| 2023-07-12 | 18.05 | $18.33 | — |
| 2023-07-11 | 17.98 | $18.02 | — |
| 2023-07-10 | 17.97 | $17.89 | — |
| 2023-07-07 | 17.99 | $17.76 | — |
| 2023-07-06 | 18.04 | $17.69 | — |
| 2023-07-05 | 18.11 | $17.98 | — |
| 2023-07-03 | 18.13 | $18.19 | — |
| 2023-06-30 | 18.11 | $18.25 | — |
| 2023-06-29 | 18.07 | $18.04 | — |
| 2023-06-28 | 18.07 | $18.04 | — |
| 2023-06-27 | 18.06 | $18.00 | — |
| 2023-06-26 | 18.07 | $17.82 | — |
| 2023-06-23 | 18.11 | $17.84 | — |
| 2023-06-22 | 18.16 | $18.03 | — |
| 2023-06-21 | 18.17 | $18.09 | — |
| 2023-06-20 | 18.18 | $18.12 | — |
| 2023-06-16 | 18.17 | $18.33 | — |
| 2023-06-15 | 18.12 | $18.42 | — |
| 2023-06-14 | 18.04 | $18.26 | — |
| 2023-06-13 | 17.99 | $18.21 | — |
| 2023-06-12 | 17.93 | $18.06 | — |
| 2023-06-09 | 17.90 | $17.87 | — |
| 2023-06-08 | 17.90 | $17.92 | — |
| 2023-06-07 | 17.88 | $17.81 | — |
| 2023-06-06 | 17.89 | $17.95 | — |
| 2023-06-05 | 17.88 | $17.93 | — |
| 2023-06-02 | 17.86 | $17.98 | — |
| 2023-06-01 | 17.83 | $17.81 | — |
| 2023-05-31 | 17.83 | $17.58 | — |
| 2023-05-30 | 17.87 | $17.73 | — |
| 2023-05-26 | 17.90 | $17.86 | — |
| 2023-05-25 | 17.90 | $17.63 | — |
| 2023-05-24 | 17.95 | $17.52 | — |
| 2023-05-23 | 18.02 | $17.75 | — |
| 2023-05-22 | 18.06 | $18.15 | — |
| 2023-05-19 | 18.03 | $18.16 | — |
| 2023-05-18 | 17.98 | $18.03 | — |
| 2023-05-17 | 17.95 | $17.97 | — |
| 2023-05-16 | 17.93 | $17.87 | — |
| 2023-05-15 | 17.93 | $17.95 | — |
| 2023-05-12 | 17.91 | $17.82 | — |
| 2023-05-11 | 17.91 | $17.82 | — |
| 2023-05-10 | 17.91 | $17.88 | — |
| 2023-05-09 | 17.90 | $17.83 | — |
| 2023-05-08 | 17.89 | $17.89 | — |
| 2023-05-05 | 17.87 | $17.86 | — |
| 2023-05-04 | 17.85 | $17.70 | — |
| 2023-05-03 | 17.87 | $17.78 | — |
| 2023-05-02 | 17.86 | $17.73 | — |
| 2023-05-01 | 17.87 | $17.82 | — |
| 2023-04-28 | 17.85 | $17.86 | — |
| 2023-04-27 | 17.83 | $17.79 | — |
| 2023-04-26 | 17.81 | $17.55 | — |
| 2023-04-25 | 17.84 | $17.66 | — |
| 2023-04-24 | 17.85 | $17.92 | — |
| 2023-04-21 | 17.81 | $17.90 | — |
| 2023-04-20 | 17.76 | $17.82 | — |
| 2023-04-19 | 17.72 | $17.72 | — |
| 2023-04-18 | 17.69 | $17.83 | — |
| 2023-04-17 | 17.63 | $17.76 | — |
| 2023-04-14 | 17.58 | $17.78 | — |
| 2023-04-13 | 17.51 | $17.80 | — |
| 2023-04-12 | 17.43 | $17.52 | — |
| 2023-04-11 | 17.39 | $17.42 | — |
| 2023-04-10 | 17.37 | $17.32 | — |
| 2023-04-06 | 17.36 | $17.37 | — |
| 2023-04-05 | 17.34 | $17.40 | — |
| 2023-04-04 | 17.31 | $17.60 | — |
| 2023-04-03 | 17.23 | $17.61 | — |
| 2023-03-31 | 17.14 | $17.57 | — |
| 2023-03-30 | 17.04 | $17.42 | — |
| 2023-03-29 | 16.96 | $17.25 | — |
| 2023-03-28 | 16.89 | $17.04 | — |
| 2023-03-27 | 16.86 | $17.04 | — |
| 2023-03-24 | 16.83 | $16.96 | — |
| 2023-03-23 | 16.81 | $17.05 | — |
| 2023-03-22 | 16.76 | $16.98 | — |
| 2023-03-21 | 16.72 | $17.02 | — |
| 2023-03-20 | 16.67 | $16.83 | — |
| 2023-03-17 | 16.66 | $16.62 | — |
| 2023-03-16 | 16.68 | $16.71 | — |
| 2023-03-15 | 16.69 | $16.38 | — |
| 2023-03-14 | 16.77 | $16.83 | — |
| 2023-03-13 | 16.78 | $16.54 | — |
| 2023-03-10 | 16.84 | $16.59 | — |
| 2023-03-09 | 16.90 | $16.74 | — |
| 2023-03-08 | 16.95 | $16.87 | — |
| 2023-03-07 | 16.97 | $16.83 | — |
| 2023-03-06 | 17.00 | $17.15 | — |
| 2023-03-03 | 16.98 | $17.19 | — |
| 2023-03-02 | 16.94 | $16.94 | — |
| 2023-03-01 | 16.95 | $16.85 | — |
| 2023-02-28 | 16.98 | $16.74 | — |
| 2023-02-27 | 17.04 | $16.82 | — |
| 2023-02-24 | 17.09 | $16.61 | — |
| 2023-02-23 | 17.19 | $16.87 | — |
| 2023-02-22 | 17.25 | $16.80 | — |
| 2023-02-21 | 17.34 | $16.84 | — |
| 2023-02-17 | 17.43 | $17.14 | — |
| 2023-02-16 | 17.48 | $17.18 | — |
| 2023-02-15 | 17.52 | $17.33 | — |
| 2023-02-14 | 17.54 | $17.37 | — |
| 2023-02-13 | 17.55 | $17.41 | — |
| 2023-02-10 | 17.55 | $17.22 | — |
| 2023-02-09 | 17.59 | $17.36 | — |
| 2023-02-08 | 17.61 | $17.35 | — |
| 2023-02-07 | 17.63 | $17.45 | — |
| 2023-02-06 | 17.63 | $17.37 | — |
| 2023-02-03 | 17.64 | $17.58 | — |
| 2023-02-02 | 17.61 | $17.72 | — |
| 2023-02-01 | 17.54 | $17.60 | — |
| 2023-01-31 | 17.49 | $17.43 | — |
| 2023-01-30 | 17.46 | $17.30 | — |
| 2023-01-27 | 17.45 | $17.44 | — |
| 2023-01-26 | 17.41 | $17.50 | — |
| 2023-01-25 | 17.35 | $17.54 | — |
| 2023-01-24 | 17.26 | $17.49 | — |
| 2023-01-23 | 17.17 | $17.48 | — |
| 2023-01-20 | 17.07 | $17.35 | — |
| 2023-01-19 | 16.97 | $17.12 | — |
| 2023-01-18 | 16.91 | $17.24 | — |
| 2023-01-17 | 16.81 | $17.27 | — |
| 2023-01-13 | 16.69 | $17.21 | — |
| 2023-01-12 | 16.56 | $17.09 | — |
| 2023-01-11 | 16.43 | $16.89 | — |
| 2023-01-10 | 16.32 | $16.67 | — |
| 2023-01-09 | 16.24 | $16.63 | — |
| 2023-01-06 | 16.16 | $16.50 | — |
| 2023-01-05 | 16.09 | $16.03 | — |
| 2023-01-04 | 16.11 | $16.24 | — |
| 2023-01-03 | 16.08 | $15.99 | — |
| 2022-12-30 | 16.11 | $15.92 | — |
| 2022-12-29 | 16.16 | $16.10 | — |
| 2022-12-28 | 16.18 | $15.81 | — |
| 2022-12-27 | 16.26 | $15.95 | — |
| 2022-12-23 | 16.32 | $15.93 | — |
| 2022-12-22 | 16.40 | $15.92 | — |
| 2022-12-21 | 16.49 | $16.16 | — |
| 2022-12-20 | 16.55 | $16.01 | — |
| 2022-12-19 | 16.65 | $16.05 | — |
| 2022-12-16 | 16.75 | $16.10 | — |
| 2022-12-15 | 16.86 | $16.30 | — |
| 2022-12-14 | 16.94 | $16.81 | — |
| 2022-12-13 | 16.93 | $16.84 | — |
| 2022-12-12 | 16.90 | $16.56 | — |
| 2022-12-09 | 16.93 | $16.49 | — |
| 2022-12-08 | 16.97 | $16.72 | — |
| 2022-12-07 | 16.97 | $16.60 | — |
| 2022-12-06 | 16.99 | $16.64 | — |
| 2022-12-05 | 17.00 | $16.77 | — |
| 2022-12-02 | 16.98 | $17.04 | — |
| 2022-12-01 | 16.90 | $17.06 | — |
| 2022-11-30 | 16.80 | $16.92 | — |
| 2022-11-29 | 16.72 | $16.47 | — |
| 2022-11-28 | 16.70 | $16.54 | — |
| 2022-11-25 | 16.67 | $16.82 | — |
| 2022-11-23 | 16.57 | $16.78 | — |
| 2022-11-22 | 16.46 | $16.56 | — |
| 2022-11-21 | 16.38 | $16.33 | — |
| 2022-11-18 | 16.33 | $16.41 | — |
| 2022-11-17 | 16.25 | $16.43 | — |
| 2022-11-16 | 16.14 | $16.53 | — |
| 2022-11-15 | 16.00 | $16.61 | — |
| 2022-11-14 | 15.82 | $16.49 | — |
| 2022-11-11 | 15.63 | $16.68 | — |
| 2022-11-10 | 15.36 | $16.35 | — |
| 2022-11-09 | 15.13 | $15.29 | — |
| 2022-11-08 | 15.07 | $15.50 | — |
| 2022-11-07 | 14.97 | $15.31 | — |
| 2022-11-04 | 14.88 | $15.21 | — |
| 2022-11-03 | 14.80 | $14.68 | — |
| 2022-11-02 | 14.82 | $14.84 | — |
| 2022-11-01 | 14.81 | $15.15 | — |
| 2022-10-31 | 14.73 | $15.05 | — |
| 2022-10-28 | 14.66 | $15.20 | — |
| 2022-10-27 | 14.55 | $15.01 | — |
| 2022-10-26 | 14.46 | $15.15 | — |
| 2022-10-25 | 14.33 | $14.96 | — |
| 2022-10-24 | 14.21 | $14.65 | — |
| 2022-10-21 | 14.15 | $14.61 | — |
| 2022-10-20 | 14.08 | $14.30 | — |
| 2022-10-19 | 14.07 | $14.33 | — |
| 2022-10-18 | 14.06 | $14.50 | — |
| 2022-10-17 | 14.00 | $14.35 | — |
| 2022-10-14 | 13.98 | $13.90 | — |
| 2022-10-13 | 14.04 | $14.21 | — |
| 2022-10-12 | 14.06 | $13.94 | — |
| 2022-10-11 | 14.14 | $14.01 | — |
| 2022-10-10 | 14.21 | $14.19 | — |
| 2022-10-07 | 14.27 | $14.31 | — |
| 2022-10-06 | 14.30 | $14.66 | — |
| 2022-10-05 | 14.28 | $14.87 | — |
| 2022-10-04 | 14.21 | $14.96 | — |
| 2022-10-03 | 14.11 | $14.34 | — |
| 2022-09-30 | 14.13 | $14.03 | — |
| 2022-09-29 | 14.22 | $14.08 | — |
| 2022-09-28 | 14.31 | $14.32 | — |
| 2022-09-27 | 14.38 | $13.94 | — |
| 2022-09-26 | 14.54 | $13.99 | — |
| 2022-09-23 | 14.72 | $14.14 | — |
| 2022-09-22 | 14.90 | $14.47 | — |
| 2022-09-21 | 15.04 | $14.66 | — |
| 2022-09-20 | 15.17 | $14.84 | — |
| 2022-09-19 | 15.28 | $15.12 | — |
| 2022-09-16 | 15.35 | $15.06 | — |
| 2022-09-15 | 15.44 | $15.23 | — |
| 2022-09-14 | 15.52 | $15.40 | — |
| 2022-09-13 | 15.58 | $15.41 | — |
| 2022-09-12 | 15.64 | $16.02 | — |
| 2022-09-09 | 15.59 | $15.82 | — |
| 2022-09-08 | 15.57 | $15.53 | — |
| 2022-09-07 | 15.61 | $15.47 | — |
| 2022-09-06 | 15.68 | $15.26 | — |
| 2022-09-02 | 15.80 | $15.25 | — |
| 2022-09-01 | 15.94 | $15.32 | — |
| 2022-08-31 | 16.09 | $15.54 | — |
| 2022-08-30 | 16.22 | $15.64 | — |
| 2022-08-29 | 16.36 | $15.74 | — |
| 2022-08-26 | 16.49 | $15.84 | — |
| 2022-08-25 | 16.62 | $16.37 | — |
| 2022-08-24 | 16.66 | $16.13 | — |
| 2022-08-23 | 16.75 | $16.14 | — |
| 2022-08-22 | 16.86 | $16.19 | — |
| 2022-08-19 | 16.98 | $16.56 | — |
| 2022-08-18 | 17.03 | $16.84 | — |
| 2022-08-17 | 17.03 | $16.87 | — |
| 2022-08-16 | 17.02 | $16.99 | — |
| 2022-08-15 | 16.99 | $17.05 | — |
| 2022-08-12 | 16.93 | $17.10 | — |
| 2022-08-11 | 16.85 | $16.94 | — |
| 2022-08-10 | 16.79 | $16.98 | — |
| 2022-08-09 | 16.71 | $16.59 | — |
| 2022-08-08 | 16.70 | $16.75 | — |
| 2022-08-05 | 16.65 | $16.73 | — |
| 2022-08-04 | 16.59 | $16.88 | — |
| 2022-08-03 | 16.49 | $16.73 | — |
| 2022-08-02 | 16.40 | $16.55 | — |
| 2022-08-01 | 16.34 | $16.81 | — |
| 2022-07-29 | 16.21 | $16.77 | — |
| 2022-07-28 | 16.07 | $16.62 | — |
| 2022-07-27 | 15.93 | $16.37 | — |
| 2022-07-26 | 15.83 | $16.00 | — |
| 2022-07-25 | 15.79 | $16.18 | — |
| 2022-07-22 | 15.70 | $16.18 | — |
| 2022-07-21 | 15.59 | $16.19 | — |
| 2022-07-20 | 15.47 | $15.95 | — |
| 2022-07-19 | 15.38 | $15.95 | — |
| 2022-07-18 | 15.28 | $15.54 | — |
| 2022-07-15 | 15.24 | $15.54 | — |
| 2022-07-14 | 15.20 | $15.28 | — |
| 2022-07-13 | 15.22 | $15.33 | — |
| 2022-07-12 | 15.22 | $15.34 | — |
| 2022-07-11 | 15.23 | $15.34 | — |
| 2022-07-08 | 15.23 | $15.55 | — |
| 2022-07-07 | 15.20 | $15.53 | — |
| 2022-07-06 | 15.17 | $15.29 | — |
| 2022-07-05 | 15.18 | $15.17 | — |
| 2022-07-01 | 15.22 | $15.35 | — |
| 2022-06-30 | 15.24 | $15.32 | — |
| 2022-06-29 | 15.26 | $15.42 | — |
| 2022-06-28 | 15.27 | $15.43 | — |
| 2022-06-27 | 15.28 | $15.65 | — |
| 2022-06-24 | 15.25 | $15.64 | — |
| 2022-06-23 | 15.22 | $15.17 | — |
| 2022-06-22 | 15.29 | $15.20 | — |
| 2022-06-21 | 15.36 | $15.23 | — |
| 2022-06-17 | 15.44 | $14.97 | — |
| 2022-06-16 | 15.60 | $14.94 | — |
| 2022-06-15 | 15.78 | $15.32 | — |
| 2022-06-14 | 15.92 | $15.09 | — |
| 2022-06-13 | 16.13 | $15.23 | — |
| 2022-06-10 | 16.34 | $15.78 | — |
| 2022-06-09 | 16.47 | $16.20 | — |
| 2022-06-08 | 16.54 | $16.61 | — |
| 2022-06-07 | 16.53 | $16.82 | — |
| 2022-06-06 | 16.48 | $16.77 | — |
| 2022-06-03 | 16.43 | $16.67 | — |
| 2022-06-02 | 16.39 | $16.95 | — |
| 2022-06-01 | 16.29 | $16.57 | — |
| 2022-05-31 | 16.25 | $16.81 | — |
| 2022-05-27 | 16.16 | $16.87 | — |
| 2022-05-26 | 16.04 | $16.54 | — |
| 2022-05-25 | 15.98 | $16.29 | — |
| 2022-05-24 | 15.96 | $16.30 | — |
| 2022-05-23 | 15.93 | $16.42 | — |
| 2022-05-20 | 15.88 | $16.17 | — |
| 2022-05-19 | 15.88 | $16.05 | — |
| 2022-05-18 | 15.90 | $15.95 | — |
| 2022-05-17 | 15.96 | $16.42 | — |
| 2022-05-16 | 15.92 | $16.08 | — |
| 2022-05-13 | 15.96 | $16.13 | — |
| 2022-05-12 | 15.99 | $15.70 | — |
| 2022-05-11 | 16.13 | $15.74 | — |
| 2022-05-10 | 16.28 | $15.81 | — |
| 2022-05-09 | 16.44 | $15.71 | — |
| 2022-05-06 | 16.66 | $16.27 | — |
| 2022-05-05 | 16.79 | $16.54 | — |
| 2022-05-04 | 16.89 | $17.05 | — |
| 2022-05-03 | 16.90 | $16.78 | — |
| 2022-05-02 | 16.97 | $16.70 | — |
| 2022-04-29 | 17.07 | $16.83 | — |
| 2022-04-28 | 17.16 | $17.11 | — |
| 2022-04-27 | 17.22 | $16.82 | — |
| 2022-04-26 | 17.34 | $16.69 | — |
| 2022-04-25 | 17.51 | $17.28 | — |
| 2022-04-22 | 17.58 | $17.29 | — |
| 2022-04-21 | 17.67 | $17.60 | — |
| 2022-04-20 | 17.70 | $17.75 | — |
| 2022-04-19 | 17.71 | $17.57 | — |
| 2022-04-18 | 17.77 | $17.49 | — |
| 2022-04-14 | 17.84 | $17.59 | — |
| 2022-04-13 | 17.91 | $17.74 | — |
| 2022-04-12 | 17.96 | $17.49 | — |
| 2022-04-11 | 18.07 | $17.68 | — |
| 2022-04-08 | 18.16 | $17.99 | — |
| 2022-04-07 | 18.20 | $18.00 | — |
| 2022-04-06 | 18.24 | $18.02 | — |
| 2022-04-05 | 18.29 | $18.30 | — |
| 2022-04-04 | 18.28 | $18.52 | — |
| 2022-04-01 | 18.23 | $18.37 | — |
| 2022-03-31 | 18.20 | $18.25 | — |
| 2022-03-30 | 18.18 | $18.56 | — |
| 2022-03-29 | 18.11 | $18.71 | — |
| 2022-03-28 | 17.98 | $18.29 | — |
| 2022-03-25 | 17.93 | $18.26 | — |
| 2022-03-24 | 17.87 | $18.34 | — |
| 2022-03-23 | 17.79 | $18.16 | — |
| 2022-03-22 | 17.74 | $18.46 | — |
| 2022-03-21 | 17.62 | $18.34 | — |
| 2022-03-18 | 17.50 | $18.55 | — |
| 2022-03-17 | 17.32 | $18.26 | — |
| 2022-03-16 | 17.18 | $18.01 | — |
| 2022-03-15 | 17.07 | $17.31 | — |
| 2022-03-14 | 17.09 | $17.14 | — |
| 2022-03-11 | 17.16 | $17.05 | — |
| 2022-03-10 | 17.26 | $17.26 | — |
| 2022-03-09 | 17.34 | $17.51 | — |
| 2022-03-08 | 17.38 | $16.78 | — |
| 2022-03-07 | 17.58 | $16.75 | — |
| 2022-03-04 | 17.83 | $17.35 | — |
| 2022-03-03 | 17.99 | $17.83 | — |
| 2022-03-02 | 18.08 | $18.16 | — |
| 2022-03-01 | 18.12 | $17.91 | — |
| 2022-02-28 | 18.22 | $18.29 | — |
| 2022-02-25 | 18.27 | $18.49 | — |
| 2022-02-24 | 18.27 | $18.07 | — |
| 2022-02-23 | 18.37 | $18.06 | — |
| 2022-02-22 | 18.49 | $18.29 | — |
| 2022-02-18 | 18.59 | $18.44 | — |
| 2022-02-17 | 18.67 | $18.59 | — |
| 2022-02-16 | 18.73 | $18.95 | — |
| 2022-02-15 | 18.74 | $18.92 | — |
| 2022-02-14 | 18.75 | $18.58 | — |
| 2022-02-11 | 18.83 | $18.68 | — |
| 2022-02-10 | 18.92 | $19.08 | — |
| 2022-02-09 | 18.93 | $19.44 | — |
| 2022-02-08 | 18.87 | $19.03 | — |
| 2022-02-07 | 18.89 | $19.01 | — |
| 2022-02-04 | 18.93 | $19.07 | — |
| 2022-02-03 | 18.95 | $19.03 | — |
| 2022-02-02 | 19.00 | $19.50 | — |
| 2022-02-01 | 18.95 | $19.27 | — |
| 2022-01-31 | 18.95 | $19.16 | — |
| 2022-01-28 | 18.98 | $18.65 | — |
| 2022-01-27 | 19.12 | $18.51 | — |
| 2022-01-26 | 19.31 | $18.73 | — |
| 2022-01-25 | 19.50 | $18.77 | — |
| 2022-01-24 | 19.71 | $19.20 | — |
| 2022-01-21 | 19.86 | $19.42 | — |
| 2022-01-20 | 20.00 | $19.59 | — |
| 2022-01-19 | 20.12 | $19.67 | — |
| 2022-01-18 | 20.25 | $19.75 | — |
| 2022-01-14 | 20.38 | $20.09 | — |
| 2022-01-13 | 20.46 | $20.19 | — |
| 2022-01-12 | 20.53 | $20.49 | — |
| 2022-01-11 | 20.56 | $20.28 | — |
| 2022-01-10 | 20.63 | $20.14 | — |
| 2022-01-07 | 20.75 | $20.44 | — |
| 2022-01-06 | 20.82 | $20.57 | — |
| 2022-01-05 | 20.88 | $20.72 | — |
| 2022-01-04 | 20.91 | $21.09 | — |
| 2022-01-03 | 20.87 | $21.05 | — |
| 2021-12-31 | 20.83 | $21.06 | — |
| 2021-12-30 | 20.79 | $21.03 | — |
| 2021-12-29 | 20.74 | $21.08 | — |
| 2021-12-28 | 20.68 | $21.11 | — |
| 2021-12-27 | 20.60 | $21.06 | — |
| 2021-12-23 | 20.52 | $20.90 | — |
| 2021-12-22 | 20.47 | $20.76 | — |
| 2021-12-21 | 20.43 | $20.49 | — |
| 2021-12-20 | 20.44 | $20.20 | — |
| 2021-12-17 | 20.53 | $20.35 | — |
| 2021-12-16 | 20.59 | $20.60 | — |
| 2021-12-15 | 20.61 | $20.67 | — |
| 2021-12-14 | 20.63 | $20.31 | — |
| 2021-12-13 | 20.72 | $20.59 | — |
| 2021-12-10 | 20.77 | $20.81 | — |
| 2021-12-09 | 20.78 | $20.81 | — |
| 2021-12-08 | 20.79 | $21.01 | — |
| 2021-12-07 | 20.77 | $20.90 | — |
| 2021-12-06 | 20.76 | $20.39 | — |
| 2021-12-03 | 20.87 | $20.24 | — |
| 2021-12-02 | 21.02 | $20.81 | — |
| 2021-12-01 | 21.08 | $20.61 | — |
| 2021-11-30 | 21.19 | $20.63 | — |
| 2021-11-29 | 21.32 | $20.85 | — |
| 2021-11-26 | 21.41 | $20.64 | — |
| 2021-11-24 | 21.57 | $21.15 | — |
| 2021-11-23 | 21.65 | $21.24 | — |
| 2021-11-22 | 21.72 | $21.36 | — |
| 2021-11-19 | 21.77 | $21.64 | — |
| 2021-11-18 | 21.77 | $21.75 | — |
| 2021-11-17 | 21.75 | $21.70 | — |
| 2021-11-16 | 21.73 | $21.76 | — |
| 2021-11-15 | 21.69 | $21.77 | — |
| 2021-11-12 | 21.65 | $21.75 | — |
| 2021-11-11 | 21.60 | $21.56 | — |
| 2021-11-10 | 21.58 | $21.53 | — |
| 2021-11-09 | 21.57 | $21.78 | — |
| 2021-11-08 | 21.49 | $21.77 | — |
| 2021-11-05 | 21.41 | $21.71 | — |
| 2021-11-04 | 21.33 | $21.60 | — |
| 2021-11-03 | 21.25 | $21.45 | — |
| 2021-11-02 | 21.19 | $21.38 | — |
| 2021-11-01 | 21.14 | $21.40 | — |
| 2021-10-29 | 21.07 | $21.26 | — |
| 2021-10-28 | 21.02 | $21.32 | — |
| 2021-10-27 | 20.96 | $21.08 | — |
| 2021-10-26 | 20.93 | $21.19 | — |
| 2021-10-25 | 20.87 | $21.11 | — |
| 2021-10-22 | 20.82 | $21.17 | — |
| 2021-10-21 | 20.75 | $21.03 | — |
| 2021-10-20 | 20.70 | $21.09 | — |
| 2021-10-19 | 20.63 | $21.12 | — |
| 2021-10-18 | 20.55 | $20.95 | — |
| 2021-10-15 | 20.48 | $21.04 | — |
| 2021-10-14 | 20.39 | $20.82 | — |
| 2021-10-13 | 20.33 | $20.51 | — |
| 2021-10-12 | 20.33 | $20.27 | — |
| 2021-10-11 | 20.38 | $20.30 | — |
| 2021-10-08 | 20.43 | $20.36 | — |
| 2021-10-07 | 20.48 | $20.41 | — |
| 2021-10-06 | 20.53 | $20.21 | — |
| 2021-10-05 | 20.64 | $20.31 | — |
| 2021-10-04 | 20.74 | $20.14 | — |
| 2021-10-01 | 20.89 | $20.52 | — |
| 2021-09-30 | 20.99 | $20.40 | — |
| 2021-09-29 | 21.13 | $20.43 | — |
| 2021-09-28 | 21.29 | $20.51 | — |
| 2021-09-27 | 21.46 | $21.14 | — |
| 2021-09-24 | 21.52 | $21.37 | — |
| 2021-09-23 | 21.54 | $21.56 | — |
| 2021-09-22 | 21.53 | $21.35 | — |
| 2021-09-21 | 21.55 | $21.27 | — |
| 2021-09-20 | 21.60 | $21.05 | — |
| 2021-09-17 | 21.70 | $21.38 | — |
| 2021-09-16 | 21.74 | $21.61 | — |
| 2021-09-15 | 21.75 | $21.66 | — |
| 2021-09-14 | 21.74 | $21.72 | — |
| 2021-09-13 | 21.72 | $21.73 | — |
| 2021-09-10 | 21.68 | $21.67 | — |
| 2021-09-09 | 21.66 | $21.68 | — |
| 2021-09-08 | 21.63 | $21.67 | — |
| 2021-09-07 | 21.59 | $21.75 | — |
| 2021-09-03 | 21.53 | $21.73 | — |
| 2021-09-02 | 21.46 | $21.67 | — |
| 2021-09-01 | 21.40 | $21.59 | — |
| 2021-08-31 | 21.33 | $21.40 | — |
| 2021-08-30 | 21.30 | $21.41 | — |
| 2021-08-27 | 21.26 | $21.39 | — |
| 2021-08-26 | 21.21 | $21.16 | — |
| 2021-08-25 | 21.21 | $21.26 | — |
| 2021-08-24 | 21.18 | $21.26 | — |
| 2021-08-23 | 21.15 | $21.20 | — |
| 2021-08-20 | 21.13 | $20.91 | — |
| 2021-08-19 | 21.16 | $20.82 | — |
| 2021-08-18 | 21.21 | $20.97 | — |
| 2021-08-17 | 21.24 | $21.08 | — |
| 2021-08-16 | 21.26 | $21.24 | — |
| 2021-08-13 | 21.23 | $21.32 | — |
| 2021-08-12 | 21.19 | $21.14 | — |
| 2021-08-11 | 21.18 | $21.21 | — |
| 2021-08-10 | 21.15 | $21.14 | — |
| 2021-08-09 | 21.12 | $21.14 | — |
| 2021-08-06 | 21.10 | $21.17 | — |
| 2021-08-05 | 21.06 | $21.28 | — |
| 2021-08-04 | 20.99 | $21.19 | — |
| 2021-08-03 | 20.92 | $21.16 | — |
| 2021-08-02 | 20.85 | $21.09 | — |
| 2021-07-30 | 20.79 | $20.93 | — |
| 2021-07-29 | 20.75 | $20.98 | — |
| 2021-07-28 | 20.69 | $20.78 | — |
| 2021-07-27 | 20.66 | $20.66 | — |
| 2021-07-26 | 20.65 | $20.79 | — |
| 2021-07-23 | 20.61 | $20.83 | — |
| 2021-07-22 | 20.56 | $20.70 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.44
2026-07-17
Close Price
$24.15
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.87
Average
19.87
Maximum
25.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.44 | $24.15 | — |
| 2026-07-16 | 24.57 | $24.39 | — |
| 2026-07-15 | 24.67 | $24.66 | — |
| 2026-07-14 | 24.69 | $24.53 | — |
| 2026-07-13 | 24.77 | $24.25 | — |
| 2026-07-10 | 24.95 | $24.72 | — |
| 2026-07-09 | 25.02 | $24.64 | — |
| 2026-07-08 | 25.13 | $24.54 | — |
| 2026-07-07 | 25.29 | $24.83 | — |
| 2026-07-06 | 25.39 | $25.53 | — |
| 2026-07-02 | 25.28 | $25.11 | — |
| 2026-07-01 | 25.29 | $25.02 | — |
| 2026-06-30 | 25.31 | $25.54 | — |
| 2026-06-29 | 25.17 | $25.15 | — |
| 2026-06-26 | 25.12 | $24.78 | — |
| 2026-06-25 | 25.17 | $25.09 | — |
| 2026-06-24 | 25.13 | $24.72 | — |
| 2026-06-23 | 25.20 | $24.77 | — |
| 2026-06-22 | 25.25 | $25.67 | — |
| 2026-06-18 | 25.03 | $25.65 | — |
| 2026-06-17 | 24.75 | $25.09 | — |
| 2026-06-16 | 24.59 | $25.04 | — |
| 2026-06-15 | 24.41 | $25.01 | — |
| 2026-06-12 | 24.19 | $24.61 | — |
| 2026-06-11 | 24.06 | $24.44 | — |
| 2026-06-10 | 23.94 | $23.43 | — |
| 2026-06-09 | 24.13 | $24.00 | — |
| 2026-06-08 | 24.17 | $23.99 | — |
| 2026-06-05 | 24.22 | $23.76 | — |
| 2026-06-04 | 24.36 | $24.59 | — |
| 2026-06-03 | 24.26 | $24.28 | — |
| 2026-06-02 | 24.24 | $24.37 | — |
| 2026-06-01 | 24.18 | $24.07 | — |
| 2026-05-29 | 24.21 | $24.38 | — |
| 2026-05-28 | 24.14 | $24.34 | — |
| 2026-05-27 | 24.06 | $24.30 | — |
| 2026-05-26 | 23.99 | $24.35 | — |
| 2026-05-22 | 23.87 | $24.05 | — |
| 2026-05-21 | 23.83 | $23.96 | — |
| 2026-05-20 | 23.81 | $23.82 | — |
| 2026-05-19 | 23.83 | $23.25 | — |
| 2026-05-18 | 24.04 | $23.58 | — |
| 2026-05-15 | 24.18 | $23.48 | — |
| 2026-05-14 | 24.39 | $24.21 | — |
| 2026-05-13 | 24.40 | $24.22 | — |
| 2026-05-12 | 24.42 | $24.06 | — |
| 2026-05-11 | 24.48 | $24.35 | — |
| 2026-05-08 | 24.46 | $24.53 | — |
| 2026-05-07 | 24.37 | $24.26 | — |
| 2026-05-06 | 24.35 | $24.91 | — |
| 2026-05-05 | 24.10 | $24.05 | — |
| 2026-05-04 | 24.08 | $23.62 | — |
| 2026-05-01 | 24.18 | $23.94 | — |
| 2026-04-30 | 24.20 | $24.09 | — |
| 2026-04-29 | 24.17 | $23.59 | — |
| 2026-04-28 | 24.28 | $23.70 | — |
| 2026-04-27 | 24.38 | $24.07 | — |
| 2026-04-24 | 24.38 | $24.13 | — |
| 2026-04-23 | 24.35 | $23.91 | — |
| 2026-04-22 | 24.38 | $24.01 | — |
| 2026-04-21 | 24.37 | $23.81 | — |
| 2026-04-20 | 24.42 | $24.38 | — |
| 2026-04-17 | 24.28 | $24.56 | — |
| 2026-04-16 | 24.06 | $23.98 | — |
| 2026-04-15 | 23.95 | $24.15 | — |
| 2026-04-14 | 23.77 | $24.37 | — |
| 2026-04-13 | 23.46 | $24.19 | — |
| 2026-04-10 | 23.15 | $23.90 | — |
| 2026-04-09 | 22.85 | $23.89 | — |
| 2026-04-08 | 22.50 | $23.83 | — |
| 2026-04-07 | 22.08 | $22.51 | — |
| 2026-04-06 | 22.00 | $22.62 | — |
| 2026-04-02 | 21.87 | $22.49 | — |
| 2026-04-01 | 21.76 | $22.71 | — |
| 2026-03-31 | 21.57 | $22.23 | — |
| 2026-03-30 | 21.50 | $21.41 | — |
| 2026-03-27 | 21.68 | $21.51 | — |
| 2026-03-26 | 21.88 | $21.84 | — |
| 2026-03-25 | 22.03 | $22.53 | — |
| 2026-03-24 | 22.01 | $22.19 | — |
| 2026-03-23 | 22.09 | $22.38 | — |
| 2026-03-20 | 22.15 | $21.73 | — |
| 2026-03-19 | 22.44 | $22.44 | — |
| 2026-03-18 | 22.57 | $22.51 | — |
| 2026-03-17 | 22.72 | $22.95 | — |
| 2026-03-16 | 22.78 | $22.91 | — |
| 2026-03-13 | 22.86 | $22.47 | — |
| 2026-03-12 | 23.11 | $22.81 | — |
| 2026-03-11 | 23.32 | $23.27 | — |
| 2026-03-10 | 23.43 | $23.30 | — |
| 2026-03-09 | 23.56 | $23.21 | — |
| 2026-03-06 | 23.75 | $23.00 | — |
| 2026-03-05 | 24.05 | $23.31 | — |
| 2026-03-04 | 24.32 | $23.90 | — |
| 2026-03-03 | 24.47 | $23.62 | — |
| 2026-03-02 | 24.73 | $24.36 | — |
| 2026-02-27 | 24.82 | $24.73 | — |
| 2026-02-26 | 24.80 | $24.82 | — |
| 2026-02-25 | 24.74 | $24.88 | — |
| 2026-02-24 | 24.65 | $24.72 | — |
| 2026-02-23 | 24.59 | $24.52 | — |
| 2026-02-20 | 24.58 | $24.70 | — |
| 2026-02-19 | 24.50 | $24.45 | — |
| 2026-02-18 | 24.48 | $24.58 | — |
| 2026-02-17 | 24.41 | $24.39 | — |
| 2026-02-13 | 24.38 | $24.39 | — |
| 2026-02-12 | 24.34 | $24.14 | — |
| 2026-02-11 | 24.37 | $24.50 | — |
| 2026-02-10 | 24.29 | $24.45 | — |
| 2026-02-09 | 24.21 | $24.47 | — |
| 2026-02-06 | 24.09 | $24.13 | — |
| 2026-02-05 | 24.06 | $23.53 | — |
| 2026-02-04 | 24.21 | $23.76 | — |
| 2026-02-03 | 24.31 | $24.03 | — |
| 2026-02-02 | 24.35 | $24.16 | — |
| 2026-01-30 | 24.35 | $23.95 | — |
| 2026-01-29 | 24.41 | $24.34 | — |
| 2026-01-28 | 24.35 | $24.29 | — |
| 2026-01-27 | 24.29 | $24.50 | — |
| 2026-01-26 | 24.15 | $24.13 | — |
| 2026-01-23 | 24.08 | $24.05 | — |
| 2026-01-22 | 24.03 | $23.92 | — |
| 2026-01-21 | 23.99 | $23.82 | — |
| 2026-01-20 | 23.98 | $23.57 | — |
| 2026-01-16 | 24.03 | $24.04 | — |
| 2026-01-15 | 23.95 | $23.92 | — |
| 2026-01-14 | 23.87 | $23.76 | — |
| 2026-01-13 | 23.83 | $23.89 | — |
| 2026-01-12 | 23.73 | $24.05 | — |
| 2026-01-09 | 23.56 | $23.89 | — |
| 2026-01-08 | 23.39 | $23.53 | — |
| 2026-01-07 | 23.29 | $23.53 | — |
| 2026-01-06 | 23.18 | $23.62 | — |
| 2026-01-05 | 23.01 | $23.54 | — |
| 2026-01-02 | 22.82 | $23.09 | — |
| 2025-12-31 | 22.74 | $22.73 | — |
| 2025-12-30 | 22.75 | $22.80 | — |
| 2025-12-29 | 22.75 | $22.80 | — |
| 2025-12-26 | 22.75 | $22.92 | — |
| 2025-12-24 | 22.71 | $22.86 | — |
| 2025-12-23 | 22.68 | $22.86 | — |
| 2025-12-22 | 22.65 | $22.75 | — |
| 2025-12-19 | 22.64 | $22.66 | — |
| 2025-12-18 | 22.67 | $22.55 | — |
| 2025-12-17 | 22.74 | $22.24 | — |
| 2025-12-16 | 22.93 | $22.64 | — |
| 2025-12-15 | 23.04 | $22.68 | — |
| 2025-12-12 | 23.15 | $22.57 | — |
| 2025-12-11 | 23.33 | $23.57 | — |
| 2025-12-10 | 23.22 | $23.49 | — |
| 2025-12-09 | 23.12 | $23.17 | — |
| 2025-12-08 | 23.09 | $23.36 | — |
| 2025-12-05 | 23.00 | $23.28 | — |
| 2025-12-04 | 22.91 | $23.30 | — |
| 2025-12-03 | 22.80 | $23.25 | — |
| 2025-12-02 | 22.69 | $23.00 | — |
| 2025-12-01 | 22.63 | $22.92 | — |
| 2025-11-28 | 22.59 | $23.09 | — |
| 2025-11-26 | 22.49 | $22.98 | — |
| 2025-11-25 | 22.41 | $22.75 | — |
| 2025-11-24 | 22.39 | $22.50 | — |
| 2025-11-21 | 22.46 | $22.46 | — |
| 2025-11-20 | 22.55 | $22.16 | — |
| 2025-11-19 | 22.77 | $22.54 | — |
| 2025-11-18 | 22.92 | $22.55 | — |
| 2025-11-17 | 23.10 | $22.79 | — |
| 2025-11-14 | 23.25 | $23.07 | — |
| 2025-11-13 | 23.34 | $23.19 | — |
| 2025-11-12 | 23.43 | $23.52 | — |
| 2025-11-11 | 23.42 | $23.47 | — |
| 2025-11-10 | 23.43 | $23.42 | — |
| 2025-11-07 | 23.46 | $23.28 | — |
| 2025-11-06 | 23.54 | $23.19 | — |
| 2025-11-05 | 23.67 | $23.50 | — |
| 2025-11-04 | 23.73 | $23.38 | — |
| 2025-11-03 | 23.84 | $23.72 | — |
| 2025-10-31 | 23.87 | $23.69 | — |
| 2025-10-30 | 23.90 | $23.69 | — |
| 2025-10-29 | 23.95 | $23.80 | — |
| 2025-10-28 | 23.96 | $24.04 | — |
| 2025-10-27 | 23.90 | $24.11 | — |
| 2025-10-24 | 23.80 | $23.91 | — |
| 2025-10-23 | 23.74 | $23.85 | — |
| 2025-10-22 | 23.68 | $23.63 | — |
| 2025-10-21 | 23.68 | $23.77 | — |
| 2025-10-20 | 23.63 | $23.79 | — |
| 2025-10-17 | 23.56 | $23.59 | — |
| 2025-10-16 | 23.54 | $23.52 | — |
| 2025-10-15 | 23.54 | $23.49 | — |
| 2025-10-14 | 23.54 | $23.47 | — |
| 2025-10-13 | 23.55 | $23.38 | — |
| 2025-10-10 | 23.59 | $22.97 | — |
| 2025-10-09 | 23.76 | $23.55 | — |
| 2025-10-08 | 23.78 | $23.83 | — |
| 2025-10-07 | 23.72 | $23.66 | — |
| 2025-10-06 | 23.69 | $23.91 | — |
| 2025-10-03 | 23.57 | $23.77 | — |
| 2025-10-02 | 23.46 | $23.65 | — |
| 2025-10-01 | 23.37 | $23.48 | — |
| 2025-09-30 | 23.32 | $23.45 | — |
| 2025-09-29 | 23.25 | $23.22 | — |
| 2025-09-26 | 23.25 | $23.16 | — |
| 2025-09-25 | 23.25 | $22.95 | — |
| 2025-09-24 | 23.33 | $23.12 | — |
| 2025-09-23 | 23.36 | $23.33 | — |
| 2025-09-22 | 23.34 | $23.38 | — |
| 2025-09-19 | 23.29 | $23.24 | — |
| 2025-09-18 | 23.27 | $23.33 | — |
| 2025-09-17 | 23.21 | $23.17 | — |
| 2025-09-16 | 23.19 | $23.29 | — |
| 2025-09-15 | 23.13 | $23.34 | — |
| 2025-09-12 | 23.03 | $23.18 | — |
| 2025-09-11 | 22.96 | $23.27 | — |
| 2025-09-10 | 22.84 | $22.93 | — |
| 2025-09-09 | 22.81 | $22.96 | — |
| 2025-09-08 | 22.76 | $23.03 | — |
| 2025-09-05 | 22.67 | $22.76 | — |
| 2025-09-04 | 22.66 | $22.65 | — |
| 2025-09-03 | 22.67 | $22.51 | — |
| 2025-09-02 | 22.73 | $22.36 | — |
| 2025-08-29 | 22.85 | $22.67 | — |
| 2025-08-28 | 22.90 | $22.90 | — |
| 2025-08-27 | 22.89 | $22.83 | — |
| 2025-08-26 | 22.89 | $22.85 | — |
| 2025-08-25 | 22.89 | $22.78 | — |
| 2025-08-22 | 22.90 | $23.02 | — |
| 2025-08-21 | 22.85 | $22.69 | — |
| 2025-08-20 | 22.88 | $22.84 | — |
| 2025-08-19 | 22.87 | $22.89 | — |
| 2025-08-18 | 22.84 | $22.93 | — |
| 2025-08-15 | 22.78 | $22.90 | — |
| 2025-08-14 | 22.73 | $22.90 | — |
| 2025-08-13 | 22.66 | $22.96 | — |
| 2025-08-12 | 22.56 | $22.79 | — |
| 2025-08-11 | 22.48 | $22.57 | — |
| 2025-08-08 | 22.46 | $22.74 | — |
| 2025-08-07 | 22.39 | $22.70 | — |
| 2025-08-06 | 22.31 | $22.43 | — |
| 2025-08-05 | 22.29 | $22.30 | — |
| 2025-08-04 | 22.32 | $22.34 | — |
| 2025-08-01 | 22.35 | $22.04 | — |
| 2025-07-31 | 22.47 | $22.13 | — |
| 2025-07-30 | 22.60 | $22.29 | — |
| 2025-07-29 | 22.70 | $22.52 | — |
| 2025-07-28 | 22.74 | $22.53 | — |
| 2025-07-25 | 22.80 | $22.83 | — |
| 2025-07-24 | 22.76 | $22.80 | — |
| 2025-07-23 | 22.73 | $22.96 | — |
| 2025-07-22 | 22.64 | $22.59 | — |
| 2025-07-21 | 22.64 | $22.58 | — |
| 2025-07-18 | 22.64 | $22.53 | — |
| 2025-07-17 | 22.66 | $22.67 | — |
| 2025-07-16 | 22.63 | $22.46 | — |
| 2025-07-15 | 22.67 | $22.44 | — |
| 2025-07-14 | 22.71 | $22.57 | — |
| 2025-07-11 | 22.72 | $22.60 | — |
| 2025-07-10 | 22.72 | $22.84 | — |
| 2025-07-09 | 22.64 | $22.80 | — |
| 2025-07-08 | 22.55 | $22.65 | — |
| 2025-07-07 | 22.49 | $22.52 | — |
| 2025-07-03 | 22.45 | $22.60 | — |
| 2025-07-02 | 22.38 | $22.53 | — |
| 2025-07-01 | 22.30 | $22.46 | — |
| 2025-06-30 | 22.24 | $22.58 | — |
| 2025-06-27 | 22.11 | $22.50 | — |
| 2025-06-26 | 21.99 | $22.20 | — |
| 2025-06-25 | 21.93 | $22.01 | — |
| 2025-06-24 | 21.92 | $22.10 | — |
| 2025-06-23 | 21.88 | $21.82 | — |
| 2025-06-20 | 21.92 | $21.69 | — |
| 2025-06-18 | 22.01 | $21.75 | — |
| 2025-06-17 | 22.09 | $21.75 | — |
| 2025-06-16 | 22.20 | $22.02 | — |
| 2025-06-13 | 22.24 | $21.87 | — |
| 2025-06-12 | 22.33 | $22.27 | — |
| 2025-06-11 | 22.31 | $22.19 | — |
| 2025-06-10 | 22.31 | $22.22 | — |
| 2025-06-09 | 22.30 | $22.22 | — |
| 2025-06-06 | 22.28 | $22.21 | — |
| 2025-06-05 | 22.25 | $22.14 | — |
| 2025-06-04 | 22.24 | $22.16 | — |
| 2025-06-03 | 22.21 | $22.02 | — |
| 2025-06-02 | 22.22 | $22.05 | — |
| 2025-05-30 | 22.21 | $21.90 | — |
| 2025-05-29 | 22.24 | $21.96 | — |
| 2025-05-28 | 22.25 | $21.90 | — |
| 2025-05-27 | 22.27 | $22.14 | — |
| 2025-05-23 | 22.22 | $21.84 | — |
| 2025-05-22 | 22.25 | $21.88 | — |
| 2025-05-21 | 22.25 | $21.87 | — |
| 2025-05-20 | 22.26 | $22.12 | — |
| 2025-05-19 | 22.18 | $22.11 | — |
| 2025-05-16 | 22.07 | $21.95 | — |
| 2025-05-15 | 21.98 | $21.93 | — |
| 2025-05-14 | 21.87 | $21.70 | — |
| 2025-05-13 | 21.80 | $21.83 | — |
| 2025-05-12 | 21.66 | $21.66 | — |
| 2025-05-09 | 21.54 | $21.38 | — |
| 2025-05-08 | 21.48 | $21.33 | — |
| 2025-05-07 | 21.41 | $21.36 | — |
| 2025-05-06 | 21.30 | $21.36 | — |
| 2025-05-05 | 21.17 | $21.47 | — |
| 2025-05-02 | 20.97 | $21.44 | — |
| 2025-05-01 | 20.72 | $20.94 | — |
| 2025-04-30 | 20.58 | $20.94 | — |
| 2025-04-29 | 20.40 | $20.72 | — |
| 2025-04-28 | 20.24 | $20.70 | — |
| 2025-04-25 | 20.06 | $20.62 | — |
| 2025-04-24 | 19.87 | $20.48 | — |
| 2025-04-23 | 19.68 | $20.15 | — |
| 2025-04-22 | 19.56 | $19.98 | — |
| 2025-04-21 | 19.46 | $19.65 | — |
| 2025-04-17 | 19.46 | $19.86 | — |
| 2025-04-16 | 19.39 | $19.80 | — |
| 2025-04-15 | 19.33 | $20.02 | — |
| 2025-04-14 | 19.20 | $19.87 | — |
| 2025-04-11 | 19.10 | $19.79 | — |
| 2025-04-10 | 19.01 | $19.36 | — |
| 2025-04-09 | 19.04 | $19.75 | — |
| 2025-04-08 | 18.97 | $18.25 | — |
| 2025-04-07 | 19.37 | $18.37 | — |
| 2025-04-04 | 19.83 | $18.72 | — |
| 2025-04-03 | 20.28 | $20.01 | — |
| 2025-04-02 | 20.44 | $20.57 | — |
| 2025-04-01 | 20.45 | $20.43 | — |
| 2025-03-31 | 20.51 | $20.32 | — |
| 2025-03-28 | 20.63 | $20.44 | — |
| 2025-03-27 | 20.74 | $20.68 | — |
| 2025-03-26 | 20.79 | $20.71 | — |
| 2025-03-25 | 20.85 | $21.04 | — |
| 2025-03-24 | 20.83 | $20.93 | — |
| 2025-03-21 | 20.83 | $20.78 | — |
| 2025-03-20 | 20.89 | $20.98 | — |
| 2025-03-19 | 20.90 | $21.10 | — |
| 2025-03-18 | 20.87 | $21.01 | — |
| 2025-03-17 | 20.87 | $21.11 | — |
| 2025-03-14 | 20.84 | $20.95 | — |
| 2025-03-13 | 20.85 | $20.56 | — |
| 2025-03-12 | 21.00 | $20.84 | — |
| 2025-03-11 | 21.09 | $20.71 | — |
| 2025-03-10 | 21.24 | $20.76 | — |
| 2025-03-07 | 21.41 | $21.43 | — |
| 2025-03-06 | 21.41 | $21.26 | — |
| 2025-03-05 | 21.46 | $21.75 | — |
| 2025-03-04 | 21.36 | $21.28 | — |
| 2025-03-03 | 21.39 | $21.33 | — |
| 2025-02-28 | 21.42 | $21.27 | — |
| 2025-02-27 | 21.46 | $21.08 | — |
| 2025-02-26 | 21.57 | $21.41 | — |
| 2025-02-25 | 21.60 | $21.36 | — |
| 2025-02-24 | 21.65 | $21.25 | — |
| 2025-02-21 | 21.75 | $21.33 | — |
| 2025-02-20 | 21.83 | $21.63 | — |
| 2025-02-19 | 21.83 | $21.68 | — |
| 2025-02-18 | 21.81 | $21.86 | — |
| 2025-02-14 | 21.73 | $21.69 | — |
| 2025-02-13 | 21.67 | $21.79 | — |
| 2025-02-12 | 21.57 | $21.51 | — |
| 2025-02-11 | 21.53 | $21.48 | — |
| 2025-02-10 | 21.48 | $21.34 | — |
| 2025-02-07 | 21.46 | $21.23 | — |
| 2025-02-06 | 21.47 | $21.44 | — |
| 2025-02-05 | 21.41 | $21.37 | — |
| 2025-02-04 | 21.36 | $21.16 | — |
| 2025-02-03 | 21.35 | $21.02 | — |
| 2025-01-31 | 21.38 | $21.26 | — |
| 2025-01-30 | 21.34 | $21.40 | — |
| 2025-01-29 | 21.23 | $21.14 | — |
| 2025-01-28 | 21.19 | $21.14 | — |
| 2025-01-27 | 21.12 | $21.13 | — |
| 2025-01-24 | 21.04 | $21.40 | — |
| 2025-01-23 | 20.85 | $21.31 | — |
| 2025-01-22 | 20.65 | $21.17 | — |
| 2025-01-21 | 20.45 | $21.07 | — |
| 2025-01-17 | 20.23 | $20.64 | — |
| 2025-01-16 | 20.09 | $20.54 | — |
| 2025-01-15 | 19.97 | $20.24 | — |
| 2025-01-14 | 19.91 | $20.04 | — |
| 2025-01-13 | 19.91 | $19.90 | — |
| 2025-01-10 | 19.95 | $19.99 | — |
| 2025-01-08 | 19.98 | $20.20 | — |
| 2025-01-07 | 19.95 | $20.14 | — |
| 2025-01-06 | 19.93 | $20.22 | — |
| 2025-01-03 | 19.90 | $19.99 | — |
| 2025-01-02 | 19.93 | $19.93 | — |
| 2024-12-31 | 19.99 | $19.94 | — |
| 2024-12-30 | 20.06 | $19.97 | — |
| 2024-12-27 | 20.15 | $20.17 | — |
| 2024-12-26 | 20.20 | $20.20 | — |
| 2024-12-24 | 20.25 | $20.19 | — |
| 2024-12-23 | 20.32 | $20.14 | — |
| 2024-12-20 | 20.42 | $20.01 | — |
| 2024-12-19 | 20.59 | $20.11 | — |
| 2024-12-18 | 20.76 | $20.21 | — |
| 2024-12-17 | 20.95 | $20.69 | — |
| 2024-12-16 | 21.02 | $20.76 | — |
| 2024-12-13 | 21.08 | $20.74 | — |
| 2024-12-12 | 21.16 | $20.97 | — |
| 2024-12-11 | 21.18 | $21.11 | — |
| 2024-12-10 | 21.15 | $20.95 | — |
| 2024-12-09 | 21.17 | $21.12 | — |
| 2024-12-06 | 21.14 | $21.27 | — |
| 2024-12-05 | 21.05 | $21.23 | — |
| 2024-12-04 | 20.95 | $21.28 | — |
| 2024-12-03 | 20.81 | $21.13 | — |
| 2024-12-02 | 20.69 | $21.04 | — |
| 2024-11-29 | 20.57 | $20.87 | — |
| 2024-11-27 | 20.47 | $20.66 | — |
| 2024-11-26 | 20.43 | $20.60 | — |
| 2024-11-25 | 20.39 | $20.64 | — |
| 2024-11-22 | 20.33 | $20.55 | — |
| 2024-11-21 | 20.30 | $20.38 | — |
| 2024-11-20 | 20.31 | $20.30 | — |
| 2024-11-19 | 20.35 | $20.30 | — |
| 2024-11-18 | 20.41 | $20.31 | — |
| 2024-11-15 | 20.47 | $20.20 | — |
| 2024-11-14 | 20.59 | $20.47 | — |
| 2024-11-13 | 20.65 | $20.46 | — |
| 2024-11-12 | 20.73 | $20.62 | — |
| 2024-11-11 | 20.78 | $21.02 | — |
| 2024-11-08 | 20.71 | $20.92 | — |
| 2024-11-07 | 20.66 | $21.03 | — |
| 2024-11-06 | 20.56 | $20.74 | — |
| 2024-11-05 | 20.54 | $20.78 | — |
| 2024-11-04 | 20.50 | $20.52 | — |
| 2024-11-01 | 20.54 | $20.53 | — |
| 2024-10-31 | 20.58 | $20.44 | — |
| 2024-10-30 | 20.67 | $20.63 | — |
| 2024-10-29 | 20.72 | $20.77 | — |
| 2024-10-28 | 20.73 | $20.79 | — |
| 2024-10-25 | 20.75 | $20.68 | — |
| 2024-10-24 | 20.81 | $20.71 | — |
| 2024-10-23 | 20.87 | $20.67 | — |
| 2024-10-22 | 20.96 | $20.85 | — |
| 2024-10-21 | 21.01 | $20.97 | — |
| 2024-10-18 | 21.03 | $21.13 | — |
| 2024-10-17 | 21.02 | $21.00 | — |
| 2024-10-16 | 21.03 | $20.91 | — |
| 2024-10-15 | 21.09 | $20.89 | — |
| 2024-10-14 | 21.16 | $21.33 | — |
| 2024-10-11 | 21.10 | $21.18 | — |
| 2024-10-10 | 21.08 | $20.99 | — |
| 2024-10-09 | 21.12 | $21.11 | — |
| 2024-10-08 | 21.12 | $21.00 | — |
| 2024-10-07 | 21.16 | $20.88 | — |
| 2024-10-04 | 21.25 | $21.00 | — |
| 2024-10-03 | 21.31 | $20.96 | — |
| 2024-10-02 | 21.40 | $21.18 | — |
| 2024-10-01 | 21.44 | $21.19 | — |
| 2024-09-30 | 21.48 | $21.35 | — |
| 2024-09-27 | 21.48 | $21.50 | — |
| 2024-09-26 | 21.42 | $21.68 | — |
| 2024-09-25 | 21.29 | $21.28 | — |
| 2024-09-24 | 21.25 | $21.34 | — |
| 2024-09-23 | 21.19 | $21.21 | — |
| 2024-09-20 | 21.14 | $21.17 | — |
| 2024-09-19 | 21.10 | $21.43 | — |
| 2024-09-18 | 20.97 | $20.90 | — |
| 2024-09-17 | 20.97 | $21.03 | — |
| 2024-09-16 | 20.93 | $21.13 | — |
| 2024-09-13 | 20.84 | $21.02 | — |
| 2024-09-12 | 20.77 | $20.95 | — |
| 2024-09-11 | 20.71 | $20.70 | — |
| 2024-09-10 | 20.71 | $20.49 | — |
| 2024-09-09 | 20.78 | $20.49 | — |
| 2024-09-06 | 20.86 | $20.26 | — |
| 2024-09-05 | 21.03 | $20.57 | — |
| 2024-09-04 | 21.14 | $20.71 | — |
| 2024-09-03 | 21.23 | $20.87 | — |
| 2024-08-30 | 21.27 | $21.26 | — |
| 2024-08-29 | 21.20 | $21.18 | — |
| 2024-08-28 | 21.13 | $21.03 | — |
| 2024-08-27 | 21.09 | $21.10 | — |
| 2024-08-26 | 21.01 | $21.02 | — |
| 2024-08-23 | 20.94 | $21.17 | — |
| 2024-08-22 | 20.80 | $20.92 | — |
| 2024-08-21 | 20.71 | $21.02 | — |
| 2024-08-20 | 20.56 | $20.85 | — |
| 2024-08-19 | 20.43 | $20.88 | — |
| 2024-08-16 | 20.25 | $20.70 | — |
| 2024-08-15 | 20.10 | $20.63 | — |
| 2024-08-14 | 19.94 | $20.40 | — |
| 2024-08-13 | 19.82 | $20.30 | — |
| 2024-08-12 | 19.71 | $19.96 | — |
| 2024-08-09 | 19.68 | $20.03 | — |
| 2024-08-08 | 19.63 | $19.94 | — |
| 2024-08-07 | 19.60 | $19.48 | — |
| 2024-08-06 | 19.72 | $19.61 | — |
| 2024-08-05 | 19.82 | $19.36 | — |
| 2024-08-02 | 20.03 | $19.70 | — |
| 2024-08-01 | 20.19 | $20.13 | — |
| 2024-07-31 | 20.24 | $20.59 | — |
| 2024-07-30 | 20.17 | $20.19 | — |
| 2024-07-29 | 20.20 | $20.13 | — |
| 2024-07-26 | 20.27 | $20.21 | — |
| 2024-07-25 | 20.33 | $19.92 | — |
| 2024-07-24 | 20.49 | $20.10 | — |
| 2024-07-23 | 20.63 | $20.56 | — |
| 2024-07-22 | 20.66 | $20.53 | — |
| 2024-07-19 | 20.71 | $20.28 | — |
| 2024-07-18 | 20.84 | $20.43 | — |
| 2024-07-17 | 20.96 | $20.73 | — |
| 2024-07-16 | 21.00 | $21.16 | — |
| 2024-07-15 | 20.91 | $21.02 | — |
| 2024-07-12 | 20.85 | $21.18 | — |
| 2024-07-11 | 20.71 | $20.92 | — |
| 2024-07-10 | 20.64 | $20.86 | — |
| 2024-07-09 | 20.56 | $20.60 | — |
| 2024-07-08 | 20.55 | $20.70 | — |
| 2024-07-05 | 20.50 | $20.73 | — |
| 2024-07-03 | 20.43 | $20.60 | — |
| 2024-07-02 | 20.39 | $20.41 | — |
| 2024-07-01 | 20.41 | $20.34 | — |
| 2024-06-28 | 20.45 | $20.35 | — |
| 2024-06-27 | 20.49 | $20.42 | — |
| 2024-06-26 | 20.53 | $20.41 | — |
| 2024-06-25 | 20.57 | $20.54 | — |
| 2024-06-24 | 20.59 | $20.55 | — |
| 2024-06-21 | 20.60 | $20.53 | — |
| 2024-06-20 | 20.62 | $20.60 | — |
| 2024-06-18 | 20.63 | $20.60 | — |
| 2024-06-17 | 20.63 | $20.51 | — |
| 2024-06-14 | 20.67 | $20.38 | — |
| 2024-06-13 | 20.75 | $20.62 | — |
| 2024-06-12 | 20.77 | $20.84 | — |
| 2024-06-11 | 20.72 | $20.58 | — |
| 2024-06-10 | 20.75 | $20.69 | — |
| 2024-06-07 | 20.74 | $20.66 | — |
| 2024-06-06 | 20.74 | $20.84 | — |
| 2024-06-05 | 20.68 | $20.79 | — |
| 2024-06-04 | 20.62 | $20.51 | — |
| 2024-06-03 | 20.64 | $20.58 | — |
| 2024-05-31 | 20.63 | $20.55 | — |
| 2024-05-30 | 20.64 | $20.36 | — |
| 2024-05-29 | 20.70 | $20.28 | — |
| 2024-05-28 | 20.79 | $20.63 | — |
| 2024-05-24 | 20.79 | $20.73 | — |
| 2024-05-23 | 20.76 | $20.59 | — |
| 2024-05-22 | 20.76 | $20.60 | — |
| 2024-05-21 | 20.75 | $20.69 | — |
| 2024-05-20 | 20.71 | $20.74 | — |
| 2024-05-17 | 20.64 | $20.67 | — |
| 2024-05-16 | 20.58 | $20.64 | — |
| 2024-05-15 | 20.50 | $20.80 | — |
| 2024-05-14 | 20.36 | $20.49 | — |
| 2024-05-13 | 20.28 | $20.44 | — |
| 2024-05-10 | 20.19 | $20.50 | — |
| 2024-05-09 | 20.07 | $20.41 | — |
| 2024-05-08 | 19.95 | $20.28 | — |
| 2024-05-07 | 19.84 | $20.26 | — |
| 2024-05-06 | 19.72 | $20.15 | — |
| 2024-05-03 | 19.61 | $19.99 | — |
| 2024-05-02 | 19.53 | $19.73 | — |
| 2024-05-01 | 19.51 | $19.61 | — |
| 2024-04-30 | 19.54 | $19.61 | — |
| 2024-04-29 | 19.57 | $19.86 | — |
| 2024-04-26 | 19.54 | $19.86 | — |
| 2024-04-25 | 19.50 | $19.70 | — |
| 2024-04-24 | 19.52 | $19.83 | — |
| 2024-04-23 | 19.50 | $19.82 | — |
| 2024-04-22 | 19.48 | $19.58 | — |
| 2024-04-19 | 19.54 | $19.40 | — |
| 2024-04-18 | 19.68 | $19.56 | — |
| 2024-04-17 | 19.80 | $19.66 | — |
| 2024-04-16 | 19.92 | $19.75 | — |
| 2024-04-15 | 20.05 | $19.80 | — |
| 2024-04-12 | 20.19 | $19.90 | — |
| 2024-04-11 | 20.33 | $20.23 | — |
| 2024-04-10 | 20.40 | $20.19 | — |
| 2024-04-09 | 20.50 | $20.44 | — |
| 2024-04-08 | 20.54 | $20.55 | — |
| 2024-04-05 | 20.56 | $20.48 | — |
| 2024-04-04 | 20.60 | $20.34 | — |
| 2024-04-03 | 20.70 | $20.57 | — |
| 2024-04-02 | 20.74 | $20.48 | — |
| 2024-04-01 | 20.83 | $20.66 | — |
| 2024-03-28 | 20.87 | $20.74 | — |
| 2024-03-27 | 20.89 | $20.80 | — |
| 2024-03-26 | 20.89 | $20.77 | — |
| 2024-03-25 | 20.90 | $20.75 | — |
| 2024-03-22 | 20.92 | $20.83 | — |
| 2024-03-21 | 20.91 | $20.94 | — |
| 2024-03-20 | 20.86 | $20.86 | — |
| 2024-03-19 | 20.82 | $20.68 | — |
| 2024-03-18 | 20.82 | $20.64 | — |
| 2024-03-15 | 20.84 | $20.60 | — |
| 2024-03-14 | 20.86 | $20.74 | — |
| 2024-03-13 | 20.85 | $20.82 | — |
| 2024-03-12 | 20.79 | $20.86 | — |
| 2024-03-11 | 20.71 | $20.58 | — |
| 2024-03-08 | 20.69 | $20.72 | — |
| 2024-03-07 | 20.62 | $20.87 | — |
| 2024-03-06 | 20.49 | $20.56 | — |
| 2024-03-05 | 20.41 | $20.34 | — |
| 2024-03-04 | 20.38 | $20.48 | — |
| 2024-03-01 | 20.30 | $20.38 | — |
| 2024-02-29 | 20.23 | $20.13 | — |
| 2024-02-28 | 20.22 | $20.16 | — |
| 2024-02-27 | 20.20 | $20.18 | — |
| 2024-02-26 | 20.16 | $20.22 | — |
| 2024-02-23 | 20.09 | $20.20 | — |
| 2024-02-22 | 20.00 | $20.18 | — |
| 2024-02-21 | 19.91 | $19.87 | — |
| 2024-02-20 | 19.88 | $19.89 | — |
| 2024-02-16 | 19.85 | $19.90 | — |
| 2024-02-15 | 19.79 | $19.84 | — |
| 2024-02-14 | 19.74 | $19.64 | — |
| 2024-02-13 | 19.74 | $19.42 | — |
| 2024-02-12 | 19.81 | $19.79 | — |
| 2024-02-09 | 19.77 | $19.82 | — |
| 2024-02-08 | 19.70 | $19.72 | — |
| 2024-02-07 | 19.65 | $19.68 | — |
| 2024-02-06 | 19.60 | $19.59 | — |
| 2024-02-05 | 19.56 | $19.50 | — |
| 2024-02-02 | 19.54 | $19.54 | — |
| 2024-02-01 | 19.49 | $19.69 | — |
| 2024-01-31 | 19.39 | $19.43 | — |
| 2024-01-30 | 19.34 | $19.53 | — |
| 2024-01-29 | 19.24 | $19.49 | — |
| 2024-01-26 | 19.14 | $19.34 | — |
| 2024-01-25 | 19.05 | $19.25 | — |
| 2024-01-24 | 18.98 | $19.15 | — |
| 2024-01-23 | 18.92 | $18.98 | — |
| 2024-01-22 | 18.90 | $19.06 | — |
| 2024-01-19 | 18.85 | $18.98 | — |
| 2024-01-18 | 18.81 | $18.89 | — |
| 2024-01-17 | 18.79 | $18.66 | — |
| 2024-01-16 | 18.84 | $18.76 | — |
| 2024-01-12 | 18.87 | $18.96 | — |
| 2024-01-11 | 18.83 | $18.81 | — |
| 2024-01-10 | 18.84 | $18.85 | — |
| 2024-01-09 | 18.84 | $18.69 | — |
| 2024-01-08 | 18.88 | $18.79 | — |
| 2024-01-05 | 18.90 | $18.57 | — |
| 2024-01-04 | 18.99 | $18.64 | — |
| 2024-01-03 | 19.07 | $18.61 | — |
| 2024-01-02 | 19.18 | $18.84 | — |
| 2023-12-29 | 19.23 | $19.15 | — |
| 2023-12-28 | 19.19 | $19.16 | — |
| 2023-12-27 | 19.14 | $19.20 | — |
| 2023-12-26 | 19.05 | $19.05 | — |
| 2023-12-22 | 18.99 | $18.98 | — |
| 2023-12-21 | 18.93 | $18.96 | — |
| 2023-12-20 | 18.86 | $18.66 | — |
| 2023-12-19 | 18.86 | $18.86 | — |
| 2023-12-18 | 18.79 | $18.72 | — |
| 2023-12-15 | 18.75 | $18.71 | — |
| 2023-12-14 | 18.69 | $18.80 | — |
| 2023-12-13 | 18.59 | $18.67 | — |
| 2023-12-12 | 18.51 | $18.45 | — |
| 2023-12-11 | 18.46 | $18.36 | — |
| 2023-12-08 | 18.43 | $18.26 | — |
| 2023-12-07 | 18.43 | $18.27 | — |
| 2023-12-06 | 18.41 | $18.19 | — |
| 2023-12-05 | 18.40 | $18.12 | — |
| 2023-12-04 | 18.41 | $18.19 | — |
| 2023-12-01 | 18.40 | $18.29 | — |
| 2023-11-30 | 18.34 | $18.12 | — |
| 2023-11-29 | 18.32 | $18.13 | — |
| 2023-11-28 | 18.28 | $18.03 | — |
| 2023-11-27 | 18.26 | $18.08 | — |
| 2023-11-24 | 18.21 | $18.16 | — |
| 2023-11-22 | 18.12 | $18.09 | — |
| 2023-11-21 | 18.02 | $18.01 | — |
| 2023-11-20 | 17.92 | $18.02 | — |
| 2023-11-17 | 17.78 | $17.93 | — |
| 2023-11-16 | 17.64 | $17.76 | — |
| 2023-11-15 | 17.51 | $17.69 | — |
| 2023-11-14 | 17.38 | $17.65 | — |
| 2023-11-13 | 17.22 | $17.24 | — |
| 2023-11-10 | 17.16 | $17.29 | — |
| 2023-11-09 | 17.06 | $17.17 | — |
| 2023-11-08 | 16.97 | $17.19 | — |
| 2023-11-07 | 16.86 | $17.10 | — |
| 2023-11-06 | 16.76 | $17.11 | — |
| 2023-11-03 | 16.62 | $17.12 | — |
| 2023-11-02 | 16.45 | $16.95 | — |
| 2023-11-01 | 16.30 | $16.57 | — |
| 2023-10-31 | 16.25 | $16.38 | — |
| 2023-10-30 | 16.24 | $16.35 | — |
| 2023-10-27 | 16.24 | $16.11 | — |
| 2023-10-26 | 16.32 | $16.19 | — |
| 2023-10-25 | 16.40 | $16.28 | — |
| 2023-10-24 | 16.48 | $16.39 | — |
| 2023-10-23 | 16.53 | $16.38 | — |
| 2023-10-20 | 16.60 | $16.35 | — |
| 2023-10-19 | 16.70 | $16.49 | — |
| 2023-10-18 | 16.78 | $16.63 | — |
| 2023-10-17 | 16.83 | $16.96 | — |
| 2023-10-16 | 16.79 | $16.92 | — |
| 2023-10-13 | 16.76 | $16.82 | — |
| 2023-10-12 | 16.75 | $16.98 | — |
| 2023-10-11 | 16.69 | $17.06 | — |
| 2023-10-10 | 16.60 | $16.96 | — |
| 2023-10-09 | 16.52 | $16.74 | — |
| 2023-10-06 | 16.50 | $16.80 | — |
| 2023-10-05 | 16.45 | $16.62 | — |
| 2023-10-04 | 16.46 | $16.55 | — |
| 2023-10-03 | 16.50 | $16.41 | — |
| 2023-10-02 | 16.60 | $16.58 | — |
| 2023-09-29 | 16.67 | $16.75 | — |
| 2023-09-28 | 16.71 | $16.76 | — |
| 2023-09-27 | 16.76 | $16.62 | — |
| 2023-09-26 | 16.86 | $16.65 | — |
| 2023-09-25 | 16.99 | $16.86 | — |
| 2023-09-22 | 17.08 | $16.90 | — |
| 2023-09-21 | 17.18 | $16.92 | — |
| 2023-09-20 | 17.29 | $17.25 | — |
| 2023-09-19 | 17.33 | $17.28 | — |
| 2023-09-18 | 17.38 | $17.36 | — |
| 2023-09-15 | 17.41 | $17.42 | — |
| 2023-09-14 | 17.43 | $17.48 | — |
| 2023-09-13 | 17.43 | $17.34 | — |
| 2023-09-12 | 17.48 | $17.43 | — |
| 2023-09-11 | 17.52 | $17.54 | — |
| 2023-09-08 | 17.54 | $17.47 | — |
| 2023-09-07 | 17.58 | $17.51 | — |
| 2023-09-06 | 17.61 | $17.58 | — |
| 2023-09-05 | 17.64 | $17.62 | — |
| 2023-09-01 | 17.66 | $17.77 | — |
| 2023-08-31 | 17.64 | $17.78 | — |
| 2023-08-30 | 17.61 | $17.92 | — |
| 2023-08-29 | 17.53 | $17.93 | — |
| 2023-08-28 | 17.44 | $17.71 | — |
| 2023-08-25 | 17.40 | $17.53 | — |
| 2023-08-24 | 17.41 | $17.46 | — |
| 2023-08-23 | 17.44 | $17.71 | — |
| 2023-08-22 | 17.41 | $17.50 | — |
| 2023-08-21 | 17.45 | $17.45 | — |
| 2023-08-18 | 17.51 | $17.39 | — |
| 2023-08-17 | 17.61 | $17.41 | — |
| 2023-08-16 | 17.73 | $17.58 | — |
| 2023-08-15 | 17.82 | $17.68 | — |
| 2023-08-14 | 17.91 | $17.89 | — |
| 2023-08-11 | 17.95 | $17.90 | — |
| 2023-08-10 | 18.00 | $18.04 | — |
| 2023-08-09 | 18.01 | $17.99 | — |
| 2023-08-08 | 18.05 | $17.97 | — |
| 2023-08-07 | 18.10 | $18.05 | — |
| 2023-08-04 | 18.14 | $17.85 | — |
| 2023-08-03 | 18.25 | $17.94 | — |
| 2023-08-02 | 18.35 | $18.02 | — |
| 2023-08-01 | 18.45 | $18.29 | — |
| 2023-07-31 | 18.49 | $18.43 | — |
| 2023-07-28 | 18.50 | $18.47 | — |
| 2023-07-27 | 18.48 | $18.36 | — |
| 2023-07-26 | 18.50 | $18.42 | — |
| 2023-07-25 | 18.50 | $18.44 | — |
| 2023-07-24 | 18.50 | $18.38 | — |
| 2023-07-21 | 18.50 | $18.42 | — |
| 2023-07-20 | 18.50 | $18.33 | — |
| 2023-07-19 | 18.52 | $18.50 | — |
| 2023-07-18 | 18.48 | $18.66 | — |
| 2023-07-17 | 18.39 | $18.59 | — |
| 2023-07-14 | 18.29 | $18.60 | — |
| 2023-07-13 | 18.17 | $18.61 | — |
| 2023-07-12 | 18.02 | $18.33 | — |
| 2023-07-11 | 17.92 | $18.02 | — |
| 2023-07-10 | 17.90 | $17.89 | — |
| 2023-07-07 | 17.92 | $17.76 | — |
| 2023-07-06 | 17.99 | $17.69 | — |
| 2023-07-05 | 18.09 | $17.98 | — |
| 2023-07-03 | 18.12 | $18.19 | — |
| 2023-06-30 | 18.09 | $18.25 | — |
| 2023-06-29 | 18.03 | $18.04 | — |
| 2023-06-28 | 18.03 | $18.04 | — |
| 2023-06-27 | 18.03 | $18.00 | — |
| 2023-06-26 | 18.04 | $17.82 | — |
| 2023-06-23 | 18.10 | $17.84 | — |
| 2023-06-22 | 18.18 | $18.03 | — |
| 2023-06-21 | 18.21 | $18.09 | — |
| 2023-06-20 | 18.22 | $18.12 | — |
| 2023-06-16 | 18.23 | $18.33 | — |
| 2023-06-15 | 18.17 | $18.42 | — |
| 2023-06-14 | 18.06 | $18.26 | — |
| 2023-06-13 | 17.99 | $18.21 | — |
| 2023-06-12 | 17.91 | $18.06 | — |
| 2023-06-09 | 17.85 | $17.87 | — |
| 2023-06-08 | 17.85 | $17.92 | — |
| 2023-06-07 | 17.83 | $17.81 | — |
| 2023-06-06 | 17.85 | $17.95 | — |
| 2023-06-05 | 17.82 | $17.93 | — |
| 2023-06-02 | 17.79 | $17.98 | — |
| 2023-06-01 | 17.74 | $17.81 | — |
| 2023-05-31 | 17.73 | $17.58 | — |
| 2023-05-30 | 17.79 | $17.73 | — |
| 2023-05-26 | 17.82 | $17.86 | — |
| 2023-05-25 | 17.82 | $17.63 | — |
| 2023-05-24 | 17.89 | $17.52 | — |
| 2023-05-23 | 18.00 | $17.75 | — |
| 2023-05-22 | 18.07 | $18.15 | — |
| 2023-05-19 | 18.02 | $18.16 | — |
| 2023-05-18 | 17.96 | $18.03 | — |
| 2023-05-17 | 17.93 | $17.97 | — |
| 2023-05-16 | 17.90 | $17.87 | — |
| 2023-05-15 | 17.90 | $17.95 | — |
| 2023-05-12 | 17.88 | $17.82 | — |
| 2023-05-11 | 17.88 | $17.82 | — |
| 2023-05-10 | 17.89 | $17.88 | — |
| 2023-05-09 | 17.88 | $17.83 | — |
| 2023-05-08 | 17.88 | $17.89 | — |
| 2023-05-05 | 17.86 | $17.86 | — |
| 2023-05-04 | 17.84 | $17.70 | — |
| 2023-05-03 | 17.87 | $17.78 | — |
| 2023-05-02 | 17.88 | $17.73 | — |
| 2023-05-01 | 17.90 | $17.82 | — |
| 2023-04-28 | 17.89 | $17.86 | — |
| 2023-04-27 | 17.87 | $17.79 | — |
| 2023-04-26 | 17.86 | $17.55 | — |
| 2023-04-25 | 17.92 | $17.66 | — |
| 2023-04-24 | 17.96 | $17.92 | — |
| 2023-04-21 | 17.92 | $17.90 | — |
| 2023-04-20 | 17.87 | $17.82 | — |
| 2023-04-19 | 17.84 | $17.72 | — |
| 2023-04-18 | 17.82 | $17.83 | — |
| 2023-04-17 | 17.77 | $17.76 | — |
| 2023-04-14 | 17.71 | $17.78 | — |
| 2023-04-13 | 17.64 | $17.80 | — |
| 2023-04-12 | 17.54 | $17.52 | — |
| 2023-04-11 | 17.50 | $17.42 | — |
| 2023-04-10 | 17.49 | $17.32 | — |
| 2023-04-06 | 17.50 | $17.37 | — |
| 2023-04-05 | 17.49 | $17.40 | — |
| 2023-04-04 | 17.47 | $17.60 | — |
| 2023-04-03 | 17.38 | $17.61 | — |
| 2023-03-31 | 17.27 | $17.57 | — |
| 2023-03-30 | 17.13 | $17.42 | — |
| 2023-03-29 | 17.02 | $17.25 | — |
| 2023-03-28 | 16.93 | $17.04 | — |
| 2023-03-27 | 16.89 | $17.04 | — |
| 2023-03-24 | 16.84 | $16.96 | — |
| 2023-03-23 | 16.80 | $17.05 | — |
| 2023-03-22 | 16.73 | $16.98 | — |
| 2023-03-21 | 16.67 | $17.02 | — |
| 2023-03-20 | 16.58 | $16.83 | — |
| 2023-03-17 | 16.54 | $16.62 | — |
| 2023-03-16 | 16.55 | $16.71 | — |
| 2023-03-15 | 16.55 | $16.38 | — |
| 2023-03-14 | 16.65 | $16.83 | — |
| 2023-03-13 | 16.63 | $16.54 | — |
| 2023-03-10 | 16.70 | $16.59 | — |
| 2023-03-09 | 16.78 | $16.74 | — |
| 2023-03-08 | 16.82 | $16.87 | — |
| 2023-03-07 | 16.84 | $16.83 | — |
| 2023-03-06 | 16.88 | $17.15 | — |
| 2023-03-03 | 16.83 | $17.19 | — |
| 2023-03-02 | 16.75 | $16.94 | — |
| 2023-03-01 | 16.74 | $16.85 | — |
| 2023-02-28 | 16.75 | $16.74 | — |
| 2023-02-27 | 16.81 | $16.82 | — |
| 2023-02-24 | 16.86 | $16.61 | — |
| 2023-02-23 | 16.99 | $16.87 | — |
| 2023-02-22 | 17.07 | $16.80 | — |
| 2023-02-21 | 17.19 | $16.84 | — |
| 2023-02-17 | 17.32 | $17.14 | — |
| 2023-02-16 | 17.38 | $17.18 | — |
| 2023-02-15 | 17.44 | $17.33 | — |
| 2023-02-14 | 17.47 | $17.37 | — |
| 2023-02-13 | 17.49 | $17.41 | — |
| 2023-02-10 | 17.50 | $17.22 | — |
| 2023-02-09 | 17.58 | $17.36 | — |
| 2023-02-08 | 17.61 | $17.35 | — |
| 2023-02-07 | 17.66 | $17.45 | — |
| 2023-02-06 | 17.68 | $17.37 | — |
| 2023-02-03 | 17.73 | $17.58 | — |
| 2023-02-02 | 17.71 | $17.72 | — |
| 2023-02-01 | 17.65 | $17.60 | — |
| 2023-01-31 | 17.60 | $17.43 | — |
| 2023-01-30 | 17.59 | $17.30 | — |
| 2023-01-27 | 17.61 | $17.44 | — |
| 2023-01-26 | 17.58 | $17.50 | — |
| 2023-01-25 | 17.53 | $17.54 | — |
| 2023-01-24 | 17.44 | $17.49 | — |
| 2023-01-23 | 17.35 | $17.48 | — |
| 2023-01-20 | 17.23 | $17.35 | — |
| 2023-01-19 | 17.12 | $17.12 | — |
| 2023-01-18 | 17.06 | $17.24 | — |
| 2023-01-17 | 16.94 | $17.27 | — |
| 2023-01-13 | 16.78 | $17.21 | — |
| 2023-01-12 | 16.61 | $17.09 | — |
| 2023-01-11 | 16.43 | $16.89 | — |
| 2023-01-10 | 16.27 | $16.67 | — |
| 2023-01-09 | 16.15 | $16.63 | — |
| 2023-01-06 | 16.01 | $16.50 | — |
| 2023-01-05 | 15.89 | $16.03 | — |
| 2023-01-04 | 15.90 | $16.24 | — |
| 2023-01-03 | 15.84 | $15.99 | — |
| 2022-12-30 | 15.85 | $15.92 | — |
| 2022-12-29 | 15.89 | $16.10 | — |
| 2022-12-28 | 15.89 | $15.81 | — |
| 2022-12-27 | 15.97 | $15.95 | — |
| 2022-12-23 | 16.04 | $15.93 | — |
| 2022-12-22 | 16.13 | $15.92 | — |
| 2022-12-21 | 16.25 | $16.16 | — |
| 2022-12-20 | 16.32 | $16.01 | — |
| 2022-12-19 | 16.44 | $16.05 | — |
| 2022-12-16 | 16.59 | $16.10 | — |
| 2022-12-15 | 16.75 | $16.30 | — |
| 2022-12-14 | 16.88 | $16.81 | — |
| 2022-12-13 | 16.87 | $16.84 | — |
| 2022-12-12 | 16.85 | $16.56 | — |
| 2022-12-09 | 16.90 | $16.49 | — |
| 2022-12-08 | 16.99 | $16.72 | — |
| 2022-12-07 | 17.01 | $16.60 | — |
| 2022-12-06 | 17.08 | $16.64 | — |
| 2022-12-05 | 17.14 | $16.77 | — |
| 2022-12-02 | 17.16 | $17.04 | — |
| 2022-12-01 | 17.09 | $17.06 | — |
| 2022-11-30 | 17.00 | $16.92 | — |
| 2022-11-29 | 16.92 | $16.47 | — |
| 2022-11-28 | 16.95 | $16.54 | — |
| 2022-11-25 | 16.96 | $16.82 | — |
| 2022-11-23 | 16.88 | $16.78 | — |
| 2022-11-22 | 16.78 | $16.56 | — |
| 2022-11-21 | 16.72 | $16.33 | — |
| 2022-11-18 | 16.71 | $16.41 | — |
| 2022-11-17 | 16.66 | $16.43 | — |
| 2022-11-16 | 16.58 | $16.53 | — |
| 2022-11-15 | 16.44 | $16.61 | — |
| 2022-11-14 | 16.24 | $16.49 | — |
| 2022-11-11 | 16.03 | $16.68 | — |
| 2022-11-10 | 15.69 | $16.35 | — |
| 2022-11-09 | 15.39 | $15.29 | — |
| 2022-11-08 | 15.34 | $15.50 | — |
| 2022-11-07 | 15.22 | $15.31 | — |
| 2022-11-04 | 15.13 | $15.21 | — |
| 2022-11-03 | 15.04 | $14.68 | — |
| 2022-11-02 | 15.10 | $14.84 | — |
| 2022-11-01 | 15.11 | $15.15 | — |
| 2022-10-31 | 15.03 | $15.05 | — |
| 2022-10-28 | 14.96 | $15.20 | — |
| 2022-10-27 | 14.82 | $15.01 | — |
| 2022-10-26 | 14.71 | $15.15 | — |
| 2022-10-25 | 14.53 | $14.96 | — |
| 2022-10-24 | 14.37 | $14.65 | — |
| 2022-10-21 | 14.28 | $14.61 | — |
| 2022-10-20 | 14.17 | $14.30 | — |
| 2022-10-19 | 14.15 | $14.33 | — |
| 2022-10-18 | 14.12 | $14.50 | — |
| 2022-10-17 | 14.02 | $14.35 | — |
| 2022-10-14 | 13.96 | $13.90 | — |
| 2022-10-13 | 14.04 | $14.21 | — |
| 2022-10-12 | 14.03 | $13.94 | — |
| 2022-10-11 | 14.12 | $14.01 | — |
| 2022-10-10 | 14.21 | $14.19 | — |
| 2022-10-07 | 14.26 | $14.31 | — |
| 2022-10-06 | 14.30 | $14.66 | — |
| 2022-10-05 | 14.23 | $14.87 | — |
| 2022-10-04 | 14.09 | $14.96 | — |
| 2022-10-03 | 13.90 | $14.34 | — |
| 2022-09-30 | 13.87 | $14.03 | — |
| 2022-09-29 | 13.95 | $14.08 | — |
| 2022-09-28 | 14.03 | $14.32 | — |
| 2022-09-27 | 14.07 | $13.94 | — |
| 2022-09-26 | 14.24 | $13.99 | — |
| 2022-09-23 | 14.45 | $14.14 | — |
| 2022-09-22 | 14.66 | $14.47 | — |
| 2022-09-21 | 14.82 | $14.66 | — |
| 2022-09-20 | 14.96 | $14.84 | — |
| 2022-09-19 | 15.09 | $15.12 | — |
| 2022-09-16 | 15.15 | $15.06 | — |
| 2022-09-15 | 15.26 | $15.23 | — |
| 2022-09-14 | 15.34 | $15.40 | — |
| 2022-09-13 | 15.39 | $15.41 | — |
| 2022-09-12 | 15.45 | $16.02 | — |
| 2022-09-09 | 15.34 | $15.82 | — |
| 2022-09-08 | 15.27 | $15.53 | — |
| 2022-09-07 | 15.29 | $15.47 | — |
| 2022-09-06 | 15.34 | $15.26 | — |
| 2022-09-02 | 15.46 | $15.25 | — |
| 2022-09-01 | 15.63 | $15.32 | — |
| 2022-08-31 | 15.81 | $15.54 | — |
| 2022-08-30 | 15.97 | $15.64 | — |
| 2022-08-29 | 16.14 | $15.74 | — |
| 2022-08-26 | 16.31 | $15.84 | — |
| 2022-08-25 | 16.49 | $16.37 | — |
| 2022-08-24 | 16.55 | $16.13 | — |
| 2022-08-23 | 16.69 | $16.14 | — |
| 2022-08-22 | 16.85 | $16.19 | — |
| 2022-08-19 | 17.04 | $16.56 | — |
| 2022-08-18 | 17.14 | $16.84 | — |
| 2022-08-17 | 17.17 | $16.87 | — |
| 2022-08-16 | 17.20 | $16.99 | — |
| 2022-08-15 | 17.18 | $17.05 | — |
| 2022-08-12 | 17.14 | $17.10 | — |
| 2022-08-11 | 17.06 | $16.94 | — |
| 2022-08-10 | 17.02 | $16.98 | — |
| 2022-08-09 | 16.94 | $16.59 | — |
| 2022-08-08 | 16.96 | $16.75 | — |
| 2022-08-05 | 16.93 | $16.73 | — |
| 2022-08-04 | 16.90 | $16.88 | — |
| 2022-08-03 | 16.80 | $16.73 | — |
| 2022-08-02 | 16.72 | $16.55 | — |
| 2022-08-01 | 16.68 | $16.81 | — |
| 2022-07-29 | 16.54 | $16.77 | — |
| 2022-07-28 | 16.37 | $16.62 | — |
| 2022-07-27 | 16.21 | $16.37 | — |
| 2022-07-26 | 16.09 | $16.00 | — |
| 2022-07-25 | 16.05 | $16.18 | — |
| 2022-07-22 | 15.95 | $16.18 | — |
| 2022-07-21 | 15.82 | $16.19 | — |
| 2022-07-20 | 15.66 | $15.95 | — |
| 2022-07-19 | 15.54 | $15.95 | — |
| 2022-07-18 | 15.39 | $15.54 | — |
| 2022-07-15 | 15.34 | $15.54 | — |
| 2022-07-14 | 15.28 | $15.28 | — |
| 2022-07-13 | 15.30 | $15.33 | — |
| 2022-07-12 | 15.30 | $15.34 | — |
| 2022-07-11 | 15.30 | $15.34 | — |
| 2022-07-08 | 15.30 | $15.55 | — |
| 2022-07-07 | 15.24 | $15.53 | — |
| 2022-07-06 | 15.18 | $15.29 | — |
| 2022-07-05 | 15.18 | $15.17 | — |
| 2022-07-01 | 15.22 | $15.35 | — |
| 2022-06-30 | 15.22 | $15.32 | — |
| 2022-06-29 | 15.24 | $15.42 | — |
| 2022-06-28 | 15.23 | $15.43 | — |
| 2022-06-27 | 15.22 | $15.65 | — |
| 2022-06-24 | 15.15 | $15.64 | — |
| 2022-06-23 | 15.06 | $15.17 | — |
| 2022-06-22 | 15.12 | $15.20 | — |
| 2022-06-21 | 15.18 | $15.23 | — |
| 2022-06-17 | 15.26 | $14.97 | — |
| 2022-06-16 | 15.44 | $14.94 | — |
| 2022-06-15 | 15.68 | $15.32 | — |
| 2022-06-14 | 15.85 | $15.09 | — |
| 2022-06-13 | 16.14 | $15.23 | — |
| 2022-06-10 | 16.45 | $15.78 | — |
| 2022-06-09 | 16.66 | $16.20 | — |
| 2022-06-08 | 16.77 | $16.61 | — |
| 2022-06-07 | 16.78 | $16.82 | — |
| 2022-06-06 | 16.73 | $16.77 | — |
| 2022-06-03 | 16.67 | $16.67 | — |
| 2022-06-02 | 16.63 | $16.95 | — |
| 2022-06-01 | 16.50 | $16.57 | — |
| 2022-05-31 | 16.45 | $16.81 | — |
| 2022-05-27 | 16.32 | $16.87 | — |
| 2022-05-26 | 16.15 | $16.54 | — |
| 2022-05-25 | 16.04 | $16.29 | — |
| 2022-05-24 | 15.99 | $16.30 | — |
| 2022-05-23 | 15.94 | $16.42 | — |
| 2022-05-20 | 15.84 | $16.17 | — |
| 2022-05-19 | 15.80 | $16.05 | — |
| 2022-05-18 | 15.80 | $15.95 | — |
| 2022-05-17 | 15.84 | $16.42 | — |
| 2022-05-16 | 15.74 | $16.08 | — |
| 2022-05-13 | 15.74 | $16.13 | — |
| 2022-05-12 | 15.73 | $15.70 | — |
| 2022-05-11 | 15.87 | $15.74 | — |
| 2022-05-10 | 16.04 | $15.81 | — |
| 2022-05-09 | 16.22 | $15.71 | — |
| 2022-05-06 | 16.49 | $16.27 | — |
| 2022-05-05 | 16.65 | $16.54 | — |
| 2022-05-04 | 16.76 | $17.05 | — |
| 2022-05-03 | 16.74 | $16.78 | — |
| 2022-05-02 | 16.80 | $16.70 | — |
| 2022-04-29 | 16.92 | $16.83 | — |
| 2022-04-28 | 17.02 | $17.11 | — |
| 2022-04-27 | 17.06 | $16.82 | — |
| 2022-04-26 | 17.20 | $16.69 | — |
| 2022-04-25 | 17.43 | $17.28 | — |
| 2022-04-22 | 17.52 | $17.29 | — |
| 2022-04-21 | 17.63 | $17.60 | — |
| 2022-04-20 | 17.67 | $17.75 | — |
| 2022-04-19 | 17.67 | $17.57 | — |
| 2022-04-18 | 17.73 | $17.49 | — |
| 2022-04-14 | 17.84 | $17.59 | — |
| 2022-04-13 | 17.93 | $17.74 | — |
| 2022-04-12 | 18.00 | $17.49 | — |
| 2022-04-11 | 18.17 | $17.68 | — |
| 2022-04-08 | 18.31 | $17.99 | — |
| 2022-04-07 | 18.38 | $18.00 | — |
| 2022-04-06 | 18.46 | $18.02 | — |
| 2022-04-05 | 18.55 | $18.30 | — |
| 2022-04-04 | 18.57 | $18.52 | — |
| 2022-04-01 | 18.52 | $18.37 | — |
| 2022-03-31 | 18.51 | $18.25 | — |
| 2022-03-30 | 18.52 | $18.56 | — |
| 2022-03-29 | 18.44 | $18.71 | — |
| 2022-03-28 | 18.29 | $18.29 | — |
| 2022-03-25 | 18.23 | $18.26 | — |
| 2022-03-24 | 18.18 | $18.34 | — |
| 2022-03-23 | 18.08 | $18.16 | — |
| 2022-03-22 | 18.02 | $18.46 | — |
| 2022-03-21 | 17.85 | $18.34 | — |
| 2022-03-18 | 17.68 | $18.55 | — |
| 2022-03-17 | 17.41 | $18.26 | — |
| 2022-03-16 | 17.17 | $18.01 | — |
| 2022-03-15 | 16.98 | $17.31 | — |
| 2022-03-14 | 16.96 | $17.14 | — |
| 2022-03-11 | 17.01 | $17.05 | — |
| 2022-03-10 | 17.11 | $17.26 | — |
| 2022-03-09 | 17.17 | $17.51 | — |
| 2022-03-08 | 17.18 | $16.78 | — |
| 2022-03-07 | 17.42 | $16.75 | — |
| 2022-03-04 | 17.74 | $17.35 | — |
| 2022-03-03 | 17.94 | $17.83 | — |
| 2022-03-02 | 18.05 | $18.16 | — |
| 2022-03-01 | 18.08 | $17.91 | — |
| 2022-02-28 | 18.20 | $18.29 | — |
| 2022-02-25 | 18.23 | $18.49 | — |
| 2022-02-24 | 18.21 | $18.07 | — |
| 2022-02-23 | 18.32 | $18.06 | — |
| 2022-02-22 | 18.47 | $18.29 | — |
| 2022-02-18 | 18.58 | $18.44 | — |
| 2022-02-17 | 18.68 | $18.59 | — |
| 2022-02-16 | 18.75 | $18.95 | — |
| 2022-02-15 | 18.73 | $18.92 | — |
| 2022-02-14 | 18.72 | $18.58 | — |
| 2022-02-11 | 18.83 | $18.68 | — |
| 2022-02-10 | 18.92 | $19.08 | — |
| 2022-02-09 | 18.92 | $19.44 | — |
| 2022-02-08 | 18.81 | $19.03 | — |
| 2022-02-07 | 18.80 | $19.01 | — |
| 2022-02-04 | 18.82 | $19.07 | — |
| 2022-02-03 | 18.82 | $19.03 | — |
| 2022-02-02 | 18.84 | $19.50 | — |
| 2022-02-01 | 18.72 | $19.27 | — |
| 2022-01-31 | 18.66 | $19.16 | — |
| 2022-01-28 | 18.64 | $18.65 | — |
| 2022-01-27 | 18.78 | $18.51 | — |
| 2022-01-26 | 19.00 | $18.73 | — |
| 2022-01-25 | 19.22 | $18.77 | — |
| 2022-01-24 | 19.47 | $19.20 | — |
| 2022-01-21 | 19.65 | $19.42 | — |
| 2022-01-20 | 19.81 | $19.59 | — |
| 2022-01-19 | 19.96 | $19.67 | — |
| 2022-01-18 | 20.12 | $19.75 | — |
| 2022-01-14 | 20.29 | $20.09 | — |
| 2022-01-13 | 20.39 | $20.19 | — |
| 2022-01-12 | 20.49 | $20.49 | — |
| 2022-01-11 | 20.51 | $20.28 | — |
| 2022-01-10 | 20.61 | $20.14 | — |
| 2022-01-07 | 20.77 | $20.44 | — |
| 2022-01-06 | 20.88 | $20.57 | — |
| 2022-01-05 | 20.97 | $20.72 | — |
| 2022-01-04 | 21.03 | $21.09 | — |
| 2022-01-03 | 20.98 | $21.05 | — |
| 2021-12-31 | 20.94 | $21.06 | — |
| 2021-12-30 | 20.88 | $21.03 | — |
| 2021-12-29 | 20.82 | $21.08 | — |
| 2021-12-28 | 20.73 | $21.11 | — |
| 2021-12-27 | 20.61 | $21.06 | — |
| 2021-12-23 | 20.49 | $20.90 | — |
| 2021-12-22 | 20.38 | $20.76 | — |
| 2021-12-21 | 20.31 | $20.49 | — |
| 2021-12-20 | 20.31 | $20.20 | — |
| 2021-12-17 | 20.40 | $20.35 | — |
| 2021-12-16 | 20.47 | $20.60 | — |
| 2021-12-15 | 20.47 | $20.67 | — |
| 2021-12-14 | 20.47 | $20.31 | — |
| 2021-12-13 | 20.58 | $20.59 | — |
| 2021-12-10 | 20.62 | $20.81 | — |
| 2021-12-09 | 20.61 | $20.81 | — |
| 2021-12-08 | 20.61 | $21.01 | — |
| 2021-12-07 | 20.54 | $20.90 | — |
| 2021-12-06 | 20.50 | $20.39 | — |
| 2021-12-03 | 20.62 | $20.24 | — |
| 2021-12-02 | 20.81 | $20.81 | — |
| 2021-12-01 | 20.87 | $20.61 | — |
| 2021-11-30 | 21.00 | $20.63 | — |
| 2021-11-29 | 21.17 | $20.85 | — |
| 2021-11-26 | 21.30 | $20.64 | — |
| 2021-11-24 | 21.53 | $21.15 | — |
| 2021-11-23 | 21.64 | $21.24 | — |
| 2021-11-22 | 21.76 | $21.36 | — |
| 2021-11-19 | 21.85 | $21.64 | — |
| 2021-11-18 | 21.87 | $21.75 | — |
| 2021-11-17 | 21.86 | $21.70 | — |
| 2021-11-16 | 21.86 | $21.76 | — |
| 2021-11-15 | 21.84 | $21.77 | — |
| 2021-11-12 | 21.80 | $21.75 | — |
| 2021-11-11 | 21.75 | $21.56 | — |
| 2021-11-10 | 21.76 | $21.53 | — |
| 2021-11-09 | 21.77 | $21.78 | — |
| 2021-11-08 | 21.69 | $21.77 | — |
| 2021-11-05 | 21.60 | $21.71 | — |
| 2021-11-04 | 21.50 | $21.60 | — |
| 2021-11-03 | 21.42 | $21.45 | — |
| 2021-11-02 | 21.36 | $21.38 | — |
| 2021-11-01 | 21.30 | $21.40 | — |
| 2021-10-29 | 21.22 | $21.26 | — |
| 2021-10-28 | 21.17 | $21.32 | — |
| 2021-10-27 | 21.09 | $21.08 | — |
| 2021-10-26 | 21.06 | $21.19 | — |
| 2021-10-25 | 20.99 | $21.11 | — |
| 2021-10-22 | 20.93 | $21.17 | — |
| 2021-10-21 | 20.84 | $21.03 | — |
| 2021-10-20 | 20.77 | $21.09 | — |
| 2021-10-19 | 20.66 | $21.12 | — |
| 2021-10-18 | 20.53 | $20.95 | — |
| 2021-10-15 | 20.42 | $21.04 | — |
| 2021-10-14 | 20.26 | $20.82 | — |
| 2021-10-13 | 20.14 | $20.51 | — |
| 2021-10-12 | 20.10 | $20.27 | — |
| 2021-10-11 | 20.13 | $20.30 | — |
| 2021-10-08 | 20.17 | $20.36 | — |
| 2021-10-07 | 20.20 | $20.41 | — |
| 2021-10-06 | 20.23 | $20.21 | — |
| 2021-10-05 | 20.33 | $20.31 | — |
| 2021-10-04 | 20.44 | $20.14 | — |
| 2021-10-01 | 20.62 | $20.52 | — |
| 2021-09-30 | 20.73 | $20.40 | — |
| 2021-09-29 | 20.91 | $20.43 | — |
| 2021-09-28 | 21.11 | $20.51 | — |
| 2021-09-27 | 21.35 | $21.14 | — |
| 2021-09-24 | 21.43 | $21.37 | — |
| 2021-09-23 | 21.46 | $21.56 | — |
| 2021-09-22 | 21.43 | $21.35 | — |
| 2021-09-21 | 21.47 | $21.27 | — |
| 2021-09-20 | 21.53 | $21.05 | — |
| 2021-09-17 | 21.68 | $21.38 | — |
| 2021-09-16 | 21.76 | $21.61 | — |
| 2021-09-15 | 21.78 | $21.66 | — |
| 2021-09-14 | 21.79 | $21.72 | — |
| 2021-09-13 | 21.77 | $21.73 | — |
| 2021-09-10 | 21.74 | $21.67 | — |
| 2021-09-09 | 21.72 | $21.68 | — |
| 2021-09-08 | 21.70 | $21.67 | — |
| 2021-09-07 | 21.66 | $21.75 | — |
| 2021-09-03 | 21.59 | $21.73 | — |
| 2021-09-02 | 21.51 | $21.67 | — |
| 2021-09-01 | 21.43 | $21.59 | — |
| 2021-08-31 | 21.35 | $21.40 | — |
| 2021-08-30 | 21.31 | $21.41 | — |
| 2021-08-27 | 21.26 | $21.39 | — |
| 2021-08-26 | 21.20 | $21.16 | — |
| 2021-08-25 | 21.20 | $21.26 | — |
| 2021-08-24 | 21.17 | $21.26 | — |
| 2021-08-23 | 21.12 | $21.20 | — |
| 2021-08-20 | 21.09 | $20.91 | — |
| 2021-08-19 | 21.14 | $20.82 | — |
| 2021-08-18 | 21.23 | $20.97 | — |
| 2021-08-17 | 21.29 | $21.08 | — |
| 2021-08-16 | 21.32 | $21.24 | — |
| 2021-08-13 | 21.31 | $21.32 | — |
| 2021-08-12 | 21.27 | $21.14 | — |
| 2021-08-11 | 21.27 | $21.21 | — |
| 2021-08-10 | 21.24 | $21.14 | — |
| 2021-08-09 | 21.23 | $21.14 | — |
| 2021-08-06 | 21.21 | $21.17 | — |
| 2021-08-05 | 21.18 | $21.28 | — |
| 2021-08-04 | 21.09 | $21.19 | — |
| 2021-08-03 | 21.02 | $21.16 | — |
| 2021-08-02 | 20.94 | $21.09 | — |
| 2021-07-30 | 20.86 | $20.93 | — |
| 2021-07-29 | 20.80 | $20.98 | — |
| 2021-07-28 | 20.73 | $20.78 | — |
| 2021-07-27 | 20.69 | $20.66 | — |
| 2021-07-26 | 20.68 | $20.79 | — |
| 2021-07-23 | 20.64 | $20.83 | — |
| 2021-07-22 | 20.56 | $20.70 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.44
2026-07-17
Close Price
$24.15
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.91
Average
51.72
Maximum
75.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.44 | $24.15 | — |
| 2026-07-16 | 48.34 | $24.39 | — |
| 2026-07-15 | 50.55 | $24.66 | — |
| 2026-07-14 | 49.49 | $24.53 | — |
| 2026-07-13 | 47.19 | $24.25 | — |
| 2026-07-10 | 50.89 | $24.72 | — |
| 2026-07-09 | 50.26 | $24.64 | — |
| 2026-07-08 | 49.49 | $24.54 | — |
| 2026-07-07 | 51.70 | $24.83 | — |
| 2026-07-06 | 57.59 | $25.53 | — |
| 2026-07-02 | 54.64 | $25.11 | — |
| 2026-07-01 | 53.99 | $25.02 | — |
| 2026-06-30 | 58.61 | $25.54 | — |
| 2026-06-29 | 55.92 | $25.15 | — |
| 2026-06-26 | 53.19 | $24.78 | — |
| 2026-06-25 | 55.95 | $25.09 | — |
| 2026-06-24 | 53.19 | $24.72 | — |
| 2026-06-23 | 53.62 | $24.77 | — |
| 2026-06-22 | 62.25 | $25.67 | — |
| 2026-06-18 | 62.12 | $25.65 | — |
| 2026-06-17 | 58.34 | $25.09 | — |
| 2026-06-16 | 57.99 | $25.04 | — |
| 2026-06-15 | 57.78 | $25.01 | — |
| 2026-06-12 | 55.00 | $24.61 | — |
| 2026-06-11 | 53.77 | $24.44 | — |
| 2026-06-10 | 45.33 | $23.43 | — |
| 2026-06-09 | 50.25 | $24.00 | — |
| 2026-06-08 | 50.16 | $23.99 | — |
| 2026-06-05 | 48.10 | $23.76 | — |
| 2026-06-04 | 56.02 | $24.59 | — |
| 2026-06-03 | 53.29 | $24.28 | — |
| 2026-06-02 | 54.22 | $24.37 | — |
| 2026-06-01 | 51.55 | $24.07 | — |
| 2026-05-29 | 54.68 | $24.38 | — |
| 2026-05-28 | 54.34 | $24.34 | — |
| 2026-05-27 | 54.01 | $24.30 | — |
| 2026-05-26 | 54.48 | $24.35 | — |
| 2026-05-22 | 52.13 | $24.05 | — |
| 2026-05-21 | 51.42 | $23.96 | — |
| 2026-05-20 | 50.33 | $23.82 | — |
| 2026-05-19 | 45.59 | $23.25 | — |
| 2026-05-18 | 48.11 | $23.58 | — |
| 2026-05-15 | 47.27 | $23.48 | — |
| 2026-05-14 | 53.25 | $24.21 | — |
| 2026-05-13 | 53.34 | $24.22 | — |
| 2026-05-12 | 52.14 | $24.06 | — |
| 2026-05-11 | 54.55 | $24.35 | — |
| 2026-05-08 | 56.08 | $24.53 | — |
| 2026-05-07 | 54.26 | $24.26 | — |
| 2026-05-06 | 59.97 | $24.91 | — |
| 2026-05-05 | 53.86 | $24.05 | — |
| 2026-05-04 | 50.26 | $23.62 | — |
| 2026-05-01 | 53.19 | $23.94 | — |
| 2026-04-30 | 54.62 | $24.09 | — |
| 2026-04-29 | 50.42 | $23.59 | — |
| 2026-04-28 | 51.41 | $23.70 | — |
| 2026-04-27 | 54.87 | $24.07 | — |
| 2026-04-24 | 55.44 | $24.13 | — |
| 2026-04-23 | 53.76 | $23.91 | — |
| 2026-04-22 | 54.65 | $24.01 | — |
| 2026-04-21 | 53.17 | $23.81 | — |
| 2026-04-20 | 58.32 | $24.38 | — |
| 2026-04-17 | 60.06 | $24.56 | — |
| 2026-04-16 | 56.04 | $23.98 | — |
| 2026-04-15 | 57.66 | $24.15 | — |
| 2026-04-14 | 59.78 | $24.37 | — |
| 2026-04-13 | 58.59 | $24.19 | — |
| 2026-04-10 | 56.64 | $23.90 | — |
| 2026-04-09 | 56.57 | $23.89 | — |
| 2026-04-08 | 56.19 | $23.83 | — |
| 2026-04-07 | 46.17 | $22.51 | — |
| 2026-04-06 | 47.02 | $22.62 | — |
| 2026-04-02 | 45.90 | $22.49 | — |
| 2026-04-01 | 47.52 | $22.71 | — |
| 2026-03-31 | 43.39 | $22.23 | — |
| 2026-03-30 | 35.11 | $21.41 | — |
| 2026-03-27 | 35.72 | $21.51 | — |
| 2026-03-26 | 37.76 | $21.84 | — |
| 2026-03-25 | 42.59 | $22.53 | — |
| 2026-03-24 | 38.93 | $22.19 | — |
| 2026-03-23 | 40.29 | $22.38 | — |
| 2026-03-20 | 32.62 | $21.73 | — |
| 2026-03-19 | 37.64 | $22.44 | — |
| 2026-03-18 | 38.19 | $22.51 | — |
| 2026-03-17 | 41.84 | $22.95 | — |
| 2026-03-16 | 41.36 | $22.91 | — |
| 2026-03-13 | 35.77 | $22.47 | — |
| 2026-03-12 | 38.46 | $22.81 | — |
| 2026-03-11 | 42.57 | $23.27 | — |
| 2026-03-10 | 42.86 | $23.30 | — |
| 2026-03-09 | 41.75 | $23.21 | — |
| 2026-03-06 | 39.13 | $23.00 | — |
| 2026-03-05 | 41.76 | $23.31 | — |
| 2026-03-04 | 47.54 | $23.90 | — |
| 2026-03-03 | 44.05 | $23.62 | — |
| 2026-03-02 | 52.88 | $24.36 | — |
| 2026-02-27 | 58.45 | $24.73 | — |
| 2026-02-26 | 59.90 | $24.82 | — |
| 2026-02-25 | 60.87 | $24.88 | — |
| 2026-02-24 | 59.21 | $24.72 | — |
| 2026-02-23 | 57.05 | $24.52 | — |
| 2026-02-20 | 59.75 | $24.70 | — |
| 2026-02-19 | 57.07 | $24.45 | — |
| 2026-02-18 | 59.01 | $24.58 | — |
| 2026-02-17 | 56.98 | $24.39 | — |
| 2026-02-13 | 56.98 | $24.39 | — |
| 2026-02-12 | 54.28 | $24.14 | — |
| 2026-02-11 | 59.37 | $24.50 | — |
| 2026-02-10 | 58.86 | $24.45 | — |
| 2026-02-09 | 59.14 | $24.47 | — |
| 2026-02-06 | 55.72 | $24.13 | — |
| 2026-02-05 | 48.48 | $23.53 | — |
| 2026-02-04 | 51.55 | $23.76 | — |
| 2026-02-03 | 55.47 | $24.03 | — |
| 2026-02-02 | 57.46 | $24.16 | — |
| 2026-01-30 | 54.98 | $23.95 | — |
| 2026-01-29 | 61.30 | $24.34 | — |
| 2026-01-28 | 60.75 | $24.29 | — |
| 2026-01-27 | 64.40 | $24.50 | — |
| 2026-01-26 | 60.42 | $24.13 | — |
| 2026-01-23 | 59.49 | $24.05 | — |
| 2026-01-22 | 57.96 | $23.92 | — |
| 2026-01-21 | 56.77 | $23.82 | — |
| 2026-01-20 | 53.66 | $23.57 | — |
| 2026-01-16 | 61.58 | $24.04 | — |
| 2026-01-15 | 60.15 | $23.92 | — |
| 2026-01-14 | 58.18 | $23.76 | — |
| 2026-01-13 | 60.49 | $23.89 | — |
| 2026-01-12 | 63.43 | $24.05 | — |
| 2026-01-09 | 61.66 | $23.89 | — |
| 2026-01-08 | 57.24 | $23.53 | — |
| 2026-01-07 | 57.24 | $23.53 | — |
| 2026-01-06 | 58.77 | $23.62 | — |
| 2026-01-05 | 57.81 | $23.54 | — |
| 2026-01-02 | 51.88 | $23.09 | — |
| 2025-12-31 | 46.12 | $22.73 | — |
| 2025-12-30 | 47.16 | $22.80 | — |
| 2025-12-29 | 47.16 | $22.80 | — |
| 2025-12-26 | 48.87 | $22.92 | — |
| 2025-12-24 | 47.98 | $22.86 | — |
| 2025-12-23 | 47.98 | $22.86 | — |
| 2025-12-22 | 46.42 | $22.75 | — |
| 2025-12-19 | 45.15 | $22.66 | — |
| 2025-12-18 | 43.59 | $22.55 | — |
| 2025-12-17 | 38.96 | $22.24 | — |
| 2025-12-16 | 43.32 | $22.64 | — |
| 2025-12-15 | 43.79 | $22.68 | — |
| 2025-12-12 | 42.16 | $22.57 | — |
| 2025-12-11 | 56.20 | $23.57 | — |
| 2025-12-10 | 55.06 | $23.49 | — |
| 2025-12-09 | 50.15 | $23.17 | — |
| 2025-12-08 | 53.44 | $23.36 | — |
| 2025-12-05 | 52.19 | $23.28 | — |
| 2025-12-04 | 52.52 | $23.30 | — |
| 2025-12-03 | 51.78 | $23.25 | — |
| 2025-12-02 | 47.93 | $23.00 | — |
| 2025-12-01 | 46.63 | $22.92 | — |
| 2025-11-28 | 49.10 | $23.09 | — |
| 2025-11-26 | 47.39 | $22.98 | — |
| 2025-11-25 | 43.62 | $22.75 | — |
| 2025-11-24 | 39.12 | $22.50 | — |
| 2025-11-21 | 38.37 | $22.46 | — |
| 2025-11-20 | 32.46 | $22.16 | — |
| 2025-11-19 | 36.70 | $22.54 | — |
| 2025-11-18 | 36.82 | $22.55 | — |
| 2025-11-17 | 39.78 | $22.79 | — |
| 2025-11-14 | 43.69 | $23.07 | — |
| 2025-11-13 | 45.51 | $23.19 | — |
| 2025-11-12 | 51.06 | $23.52 | — |
| 2025-11-11 | 50.19 | $23.47 | — |
| 2025-11-10 | 49.33 | $23.42 | — |
| 2025-11-07 | 46.89 | $23.28 | — |
| 2025-11-06 | 45.28 | $23.19 | — |
| 2025-11-05 | 50.26 | $23.50 | — |
| 2025-11-04 | 48.16 | $23.38 | — |
| 2025-11-03 | 54.33 | $23.72 | — |
| 2025-10-31 | 53.84 | $23.69 | — |
| 2025-10-30 | 53.84 | $23.69 | — |
| 2025-10-29 | 55.85 | $23.80 | — |
| 2025-10-28 | 60.52 | $24.04 | — |
| 2025-10-27 | 61.96 | $24.11 | — |
| 2025-10-24 | 59.34 | $23.91 | — |
| 2025-10-23 | 58.52 | $23.85 | — |
| 2025-10-22 | 55.41 | $23.63 | — |
| 2025-10-21 | 58.04 | $23.77 | — |
| 2025-10-20 | 58.42 | $23.79 | — |
| 2025-10-17 | 55.69 | $23.59 | — |
| 2025-10-16 | 54.70 | $23.52 | — |
| 2025-10-15 | 54.28 | $23.49 | — |
| 2025-10-14 | 54.02 | $23.47 | — |
| 2025-10-13 | 52.84 | $23.38 | — |
| 2025-10-10 | 46.96 | $22.97 | — |
| 2025-10-09 | 56.41 | $23.55 | — |
| 2025-10-08 | 62.15 | $23.83 | — |
| 2025-10-07 | 59.79 | $23.66 | — |
| 2025-10-06 | 65.50 | $23.91 | — |
| 2025-10-03 | 63.66 | $23.77 | — |
| 2025-10-02 | 62.00 | $23.65 | — |
| 2025-10-01 | 59.52 | $23.48 | — |
| 2025-09-30 | 59.07 | $23.45 | — |
| 2025-09-29 | 55.48 | $23.22 | — |
| 2025-09-26 | 54.49 | $23.16 | — |
| 2025-09-25 | 50.87 | $22.95 | — |
| 2025-09-24 | 54.19 | $23.12 | — |
| 2025-09-23 | 58.69 | $23.33 | — |
| 2025-09-22 | 59.81 | $23.38 | — |
| 2025-09-19 | 57.66 | $23.24 | — |
| 2025-09-18 | 59.61 | $23.33 | — |
| 2025-09-17 | 57.16 | $23.17 | — |
| 2025-09-16 | 59.74 | $23.29 | — |
| 2025-09-15 | 60.83 | $23.34 | — |
| 2025-09-12 | 58.53 | $23.18 | — |
| 2025-09-11 | 60.42 | $23.27 | — |
| 2025-09-10 | 55.23 | $22.93 | — |
| 2025-09-09 | 55.84 | $22.96 | — |
| 2025-09-08 | 57.26 | $23.03 | — |
| 2025-09-05 | 52.89 | $22.76 | — |
| 2025-09-04 | 50.95 | $22.65 | — |
| 2025-09-03 | 48.39 | $22.51 | — |
| 2025-09-02 | 45.48 | $22.36 | — |
| 2025-08-29 | 51.13 | $22.67 | — |
| 2025-08-28 | 56.04 | $22.90 | — |
| 2025-08-27 | 54.78 | $22.83 | — |
| 2025-08-26 | 55.21 | $22.85 | — |
| 2025-08-25 | 54.02 | $22.78 | — |
| 2025-08-22 | 59.15 | $23.02 | — |
| 2025-08-21 | 53.36 | $22.69 | — |
| 2025-08-20 | 56.84 | $22.84 | — |
| 2025-08-19 | 58.04 | $22.89 | — |
| 2025-08-18 | 58.98 | $22.93 | — |
| 2025-08-15 | 58.50 | $22.90 | — |
| 2025-08-14 | 58.50 | $22.90 | — |
| 2025-08-13 | 59.77 | $22.96 | — |
| 2025-08-12 | 57.28 | $22.79 | — |
| 2025-08-11 | 53.76 | $22.57 | — |
| 2025-08-08 | 57.22 | $22.74 | — |
| 2025-08-07 | 56.60 | $22.70 | — |
| 2025-08-06 | 52.12 | $22.43 | — |
| 2025-08-05 | 49.75 | $22.30 | — |
| 2025-08-04 | 50.48 | $22.34 | — |
| 2025-08-01 | 44.69 | $22.04 | — |
| 2025-07-31 | 46.23 | $22.13 | — |
| 2025-07-30 | 49.09 | $22.29 | — |
| 2025-07-29 | 53.61 | $22.52 | — |
| 2025-07-28 | 53.82 | $22.53 | — |
| 2025-07-25 | 60.40 | $22.83 | — |
| 2025-07-24 | 59.93 | $22.80 | — |
| 2025-07-23 | 63.73 | $22.96 | — |
| 2025-07-22 | 57.87 | $22.59 | — |
| 2025-07-21 | 57.69 | $22.58 | — |
| 2025-07-18 | 56.84 | $22.53 | — |
| 2025-07-17 | 60.06 | $22.67 | — |
| 2025-07-16 | 56.55 | $22.46 | — |
| 2025-07-15 | 56.20 | $22.44 | — |
| 2025-07-14 | 59.13 | $22.57 | — |
| 2025-07-11 | 59.81 | $22.60 | — |
| 2025-07-10 | 65.57 | $22.84 | — |
| 2025-07-09 | 65.04 | $22.80 | — |
| 2025-07-08 | 63.00 | $22.65 | — |
| 2025-07-07 | 61.13 | $22.52 | — |
| 2025-07-03 | 62.99 | $22.60 | — |
| 2025-07-02 | 62.03 | $22.53 | — |
| 2025-07-01 | 61.07 | $22.46 | — |
| 2025-06-30 | 63.69 | $22.58 | — |
| 2025-06-27 | 62.68 | $22.50 | — |
| 2025-06-26 | 58.55 | $22.20 | — |
| 2025-06-25 | 55.60 | $22.01 | — |
| 2025-06-24 | 57.44 | $22.10 | — |
| 2025-06-23 | 52.82 | $21.82 | — |
| 2025-06-20 | 50.45 | $21.69 | — |
| 2025-06-18 | 51.59 | $21.75 | — |
| 2025-06-17 | 51.59 | $21.75 | — |
| 2025-06-16 | 56.79 | $22.02 | — |
| 2025-06-13 | 54.36 | $21.87 | — |
| 2025-06-12 | 63.37 | $22.27 | — |
| 2025-06-11 | 62.18 | $22.19 | — |
| 2025-06-10 | 62.91 | $22.22 | — |
| 2025-06-09 | 62.91 | $22.22 | — |
| 2025-06-06 | 62.78 | $22.21 | — |
| 2025-06-05 | 61.88 | $22.14 | — |
| 2025-06-04 | 62.29 | $22.16 | — |
| 2025-06-03 | 60.56 | $22.02 | — |
| 2025-06-02 | 61.13 | $22.05 | — |
| 2025-05-30 | 59.31 | $21.90 | — |
| 2025-05-29 | 60.39 | $21.96 | — |
| 2025-05-28 | 59.70 | $21.90 | — |
| 2025-05-27 | 63.95 | $22.14 | — |
| 2025-05-23 | 60.62 | $21.84 | — |
| 2025-05-22 | 61.33 | $21.88 | — |
| 2025-05-21 | 61.22 | $21.87 | — |
| 2025-05-20 | 65.62 | $22.12 | — |
| 2025-05-19 | 65.53 | $22.11 | — |
| 2025-05-16 | 64.03 | $21.95 | — |
| 2025-05-15 | 63.84 | $21.93 | — |
| 2025-05-14 | 61.68 | $21.70 | — |
| 2025-05-13 | 63.73 | $21.83 | — |
| 2025-05-12 | 62.16 | $21.66 | — |
| 2025-05-09 | 59.43 | $21.38 | — |
| 2025-05-08 | 58.92 | $21.33 | — |
| 2025-05-07 | 59.34 | $21.36 | — |
| 2025-05-06 | 59.34 | $21.36 | — |
| 2025-05-05 | 60.78 | $21.47 | — |
| 2025-05-02 | 60.53 | $21.44 | — |
| 2025-05-01 | 56.15 | $20.94 | — |
| 2025-04-30 | 56.15 | $20.94 | — |
| 2025-04-29 | 54.13 | $20.72 | — |
| 2025-04-28 | 53.95 | $20.70 | — |
| 2025-04-25 | 53.24 | $20.62 | — |
| 2025-04-24 | 52.01 | $20.48 | — |
| 2025-04-23 | 49.01 | $20.15 | — |
| 2025-04-22 | 47.40 | $19.98 | — |
| 2025-04-21 | 44.15 | $19.65 | — |
| 2025-04-17 | 45.86 | $19.86 | — |
| 2025-04-16 | 45.29 | $19.80 | — |
| 2025-04-15 | 47.03 | $20.02 | — |
| 2025-04-14 | 45.67 | $19.87 | — |
| 2025-04-11 | 44.96 | $19.79 | — |
| 2025-04-10 | 41.00 | $19.36 | — |
| 2025-04-09 | 43.71 | $19.75 | — |
| 2025-04-08 | 25.79 | $18.25 | — |
| 2025-04-07 | 26.43 | $18.37 | — |
| 2025-04-04 | 28.38 | $18.72 | — |
| 2025-04-03 | 38.26 | $20.01 | — |
| 2025-04-02 | 44.68 | $20.57 | — |
| 2025-04-01 | 42.39 | $20.43 | — |
| 2025-03-31 | 40.55 | $20.32 | — |
| 2025-03-28 | 41.93 | $20.44 | — |
| 2025-03-27 | 44.85 | $20.68 | — |
| 2025-03-26 | 45.23 | $20.71 | — |
| 2025-03-25 | 49.54 | $21.04 | — |
| 2025-03-24 | 47.97 | $20.93 | — |
| 2025-03-21 | 45.78 | $20.78 | — |
| 2025-03-20 | 48.35 | $20.98 | — |
| 2025-03-19 | 49.96 | $21.10 | — |
| 2025-03-18 | 48.75 | $21.01 | — |
| 2025-03-17 | 50.02 | $21.11 | — |
| 2025-03-14 | 47.95 | $20.95 | — |
| 2025-03-13 | 42.43 | $20.56 | — |
| 2025-03-12 | 45.74 | $20.84 | — |
| 2025-03-11 | 43.80 | $20.71 | — |
| 2025-03-10 | 44.38 | $20.76 | — |
| 2025-03-07 | 53.35 | $21.43 | — |
| 2025-03-06 | 50.96 | $21.26 | — |
| 2025-03-05 | 59.26 | $21.75 | — |
| 2025-03-04 | 52.16 | $21.28 | — |
| 2025-03-03 | 53.09 | $21.33 | — |
| 2025-02-28 | 52.11 | $21.27 | — |
| 2025-02-27 | 48.91 | $21.08 | — |
| 2025-02-26 | 54.99 | $21.41 | — |
| 2025-02-25 | 54.16 | $21.36 | — |
| 2025-02-24 | 52.35 | $21.25 | — |
| 2025-02-21 | 53.82 | $21.33 | — |
| 2025-02-20 | 59.82 | $21.63 | — |
| 2025-02-19 | 60.89 | $21.68 | — |
| 2025-02-18 | 64.87 | $21.86 | — |
| 2025-02-14 | 62.68 | $21.69 | — |
| 2025-02-13 | 64.94 | $21.79 | — |
| 2025-02-12 | 61.22 | $21.51 | — |
| 2025-02-11 | 60.80 | $21.48 | — |
| 2025-02-10 | 58.80 | $21.34 | — |
| 2025-02-07 | 57.17 | $21.23 | — |
| 2025-02-06 | 61.58 | $21.44 | — |
| 2025-02-05 | 60.62 | $21.37 | — |
| 2025-02-04 | 57.60 | $21.16 | — |
| 2025-02-03 | 55.43 | $21.02 | — |
| 2025-01-31 | 60.47 | $21.26 | — |
| 2025-01-30 | 63.67 | $21.40 | — |
| 2025-01-29 | 59.92 | $21.14 | — |
| 2025-01-28 | 59.92 | $21.14 | — |
| 2025-01-27 | 59.78 | $21.13 | — |
| 2025-01-24 | 65.85 | $21.40 | — |
| 2025-01-23 | 64.72 | $21.31 | — |
| 2025-01-22 | 62.89 | $21.17 | — |
| 2025-01-21 | 61.55 | $21.07 | — |
| 2025-01-17 | 54.84 | $20.64 | — |
| 2025-01-16 | 53.03 | $20.54 | — |
| 2025-01-15 | 46.97 | $20.24 | — |
| 2025-01-14 | 42.26 | $20.04 | — |
| 2025-01-13 | 38.63 | $19.90 | — |
| 2025-01-10 | 40.17 | $19.99 | — |
| 2025-01-08 | 44.07 | $20.20 | — |
| 2025-01-07 | 42.56 | $20.14 | — |
| 2025-01-06 | 44.07 | $20.22 | — |
| 2025-01-03 | 38.07 | $19.99 | — |
| 2025-01-02 | 36.37 | $19.93 | — |
| 2024-12-31 | 36.53 | $19.94 | — |
| 2024-12-30 | 36.99 | $19.97 | — |
| 2024-12-27 | 40.18 | $20.17 | — |
| 2024-12-26 | 40.68 | $20.20 | — |
| 2024-12-24 | 40.45 | $20.19 | — |
| 2024-12-23 | 39.31 | $20.14 | — |
| 2024-12-20 | 36.29 | $20.01 | — |
| 2024-12-19 | 37.66 | $20.11 | — |
| 2024-12-18 | 39.06 | $20.21 | — |
| 2024-12-17 | 47.01 | $20.69 | — |
| 2024-12-16 | 48.37 | $20.76 | — |
| 2024-12-13 | 47.96 | $20.74 | — |
| 2024-12-12 | 52.52 | $20.97 | — |
| 2024-12-11 | 55.58 | $21.11 | — |
| 2024-12-10 | 52.58 | $20.95 | — |
| 2024-12-09 | 56.42 | $21.12 | — |
| 2024-12-06 | 60.09 | $21.27 | — |
| 2024-12-05 | 59.42 | $21.23 | — |
| 2024-12-04 | 60.63 | $21.28 | — |
| 2024-12-03 | 58.21 | $21.13 | — |
| 2024-12-02 | 56.69 | $21.04 | — |
| 2024-11-29 | 53.67 | $20.87 | — |
| 2024-11-27 | 49.54 | $20.66 | — |
| 2024-11-26 | 48.29 | $20.60 | — |
| 2024-11-25 | 49.06 | $20.64 | — |
| 2024-11-22 | 47.26 | $20.55 | — |
| 2024-11-21 | 43.69 | $20.38 | — |
| 2024-11-20 | 41.94 | $20.30 | — |
| 2024-11-19 | 41.94 | $20.30 | — |
| 2024-11-18 | 42.09 | $20.31 | — |
| 2024-11-15 | 39.87 | $20.20 | — |
| 2024-11-14 | 43.78 | $20.47 | — |
| 2024-11-13 | 43.58 | $20.46 | — |
| 2024-11-12 | 46.00 | $20.62 | — |
| 2024-11-11 | 53.00 | $21.02 | — |
| 2024-11-08 | 51.24 | $20.92 | — |
| 2024-11-07 | 53.33 | $21.03 | — |
| 2024-11-06 | 48.02 | $20.74 | — |
| 2024-11-05 | 48.75 | $20.78 | — |
| 2024-11-04 | 43.47 | $20.52 | — |
| 2024-11-01 | 43.64 | $20.53 | — |
| 2024-10-31 | 41.75 | $20.44 | — |
| 2024-10-30 | 44.75 | $20.63 | — |
| 2024-10-29 | 47.11 | $20.77 | — |
| 2024-10-28 | 47.46 | $20.79 | — |
| 2024-10-25 | 45.39 | $20.68 | — |
| 2024-10-24 | 45.86 | $20.71 | — |
| 2024-10-23 | 45.15 | $20.67 | — |
| 2024-10-22 | 47.84 | $20.85 | — |
| 2024-10-21 | 49.72 | $20.97 | — |
| 2024-10-18 | 52.33 | $21.13 | — |
| 2024-10-17 | 50.32 | $21.00 | — |
| 2024-10-16 | 48.90 | $20.91 | — |
| 2024-10-15 | 48.59 | $20.89 | — |
| 2024-10-14 | 55.63 | $21.33 | — |
| 2024-10-11 | 53.45 | $21.18 | — |
| 2024-10-10 | 50.52 | $20.99 | — |
| 2024-10-09 | 52.50 | $21.11 | — |
| 2024-10-08 | 50.82 | $21.00 | — |
| 2024-10-07 | 48.94 | $20.88 | — |
| 2024-10-04 | 50.78 | $21.00 | — |
| 2024-10-03 | 50.19 | $20.96 | — |
| 2024-10-02 | 53.56 | $21.18 | — |
| 2024-10-01 | 53.71 | $21.19 | — |
| 2024-09-30 | 56.19 | $21.35 | — |
| 2024-09-27 | 58.61 | $21.50 | — |
| 2024-09-26 | 61.62 | $21.68 | — |
| 2024-09-25 | 56.94 | $21.28 | — |
| 2024-09-24 | 57.95 | $21.34 | — |
| 2024-09-23 | 56.36 | $21.21 | — |
| 2024-09-20 | 55.88 | $21.17 | — |
| 2024-09-19 | 60.01 | $21.43 | — |
| 2024-09-18 | 53.32 | $20.90 | — |
| 2024-09-17 | 55.49 | $21.03 | — |
| 2024-09-16 | 57.18 | $21.13 | — |
| 2024-09-13 | 55.77 | $21.02 | — |
| 2024-09-12 | 54.87 | $20.95 | — |
| 2024-09-11 | 51.53 | $20.70 | — |
| 2024-09-10 | 48.48 | $20.49 | — |
| 2024-09-09 | 48.48 | $20.49 | — |
| 2024-09-06 | 45.07 | $20.26 | — |
| 2024-09-05 | 49.25 | $20.57 | — |
| 2024-09-04 | 51.28 | $20.71 | — |
| 2024-09-03 | 53.70 | $20.87 | — |
| 2024-08-30 | 60.26 | $21.26 | — |
| 2024-08-29 | 59.29 | $21.18 | — |
| 2024-08-28 | 57.44 | $21.03 | — |
| 2024-08-27 | 58.62 | $21.10 | — |
| 2024-08-26 | 57.68 | $21.02 | — |
| 2024-08-23 | 60.12 | $21.17 | — |
| 2024-08-22 | 57.25 | $20.92 | — |
| 2024-08-21 | 58.86 | $21.02 | — |
| 2024-08-20 | 56.91 | $20.85 | — |
| 2024-08-19 | 57.36 | $20.88 | — |
| 2024-08-16 | 55.32 | $20.70 | — |
| 2024-08-15 | 54.51 | $20.63 | — |
| 2024-08-14 | 51.79 | $20.40 | — |
| 2024-08-13 | 50.57 | $20.30 | — |
| 2024-08-12 | 46.18 | $19.96 | — |
| 2024-08-09 | 46.99 | $20.03 | — |
| 2024-08-08 | 45.82 | $19.94 | — |
| 2024-08-07 | 39.31 | $19.48 | — |
| 2024-08-06 | 40.62 | $19.61 | — |
| 2024-08-05 | 36.77 | $19.36 | — |
| 2024-08-02 | 40.13 | $19.70 | — |
| 2024-08-01 | 45.09 | $20.13 | — |
| 2024-07-31 | 51.56 | $20.59 | — |
| 2024-07-30 | 45.04 | $20.19 | — |
| 2024-07-29 | 43.97 | $20.13 | — |
| 2024-07-26 | 45.09 | $20.21 | — |
| 2024-07-25 | 39.82 | $19.92 | — |
| 2024-07-24 | 42.21 | $20.10 | — |
| 2024-07-23 | 49.39 | $20.56 | — |
| 2024-07-22 | 48.85 | $20.53 | — |
| 2024-07-19 | 44.14 | $20.28 | — |
| 2024-07-18 | 46.59 | $20.43 | — |
| 2024-07-17 | 52.07 | $20.73 | — |
| 2024-07-16 | 62.01 | $21.16 | — |
| 2024-07-15 | 59.63 | $21.02 | — |
| 2024-07-12 | 63.98 | $21.18 | — |
| 2024-07-11 | 59.40 | $20.92 | — |
| 2024-07-10 | 58.24 | $20.86 | — |
| 2024-07-09 | 52.65 | $20.60 | — |
| 2024-07-08 | 55.35 | $20.70 | — |
| 2024-07-05 | 56.18 | $20.73 | — |
| 2024-07-03 | 53.32 | $20.60 | — |
| 2024-07-02 | 48.67 | $20.41 | — |
| 2024-07-01 | 46.81 | $20.34 | — |
| 2024-06-28 | 47.05 | $20.35 | — |
| 2024-06-27 | 48.64 | $20.42 | — |
| 2024-06-26 | 48.40 | $20.41 | — |
| 2024-06-25 | 51.33 | $20.54 | — |
| 2024-06-24 | 51.56 | $20.55 | — |
| 2024-06-21 | 51.14 | $20.53 | — |
| 2024-06-20 | 52.63 | $20.60 | — |
| 2024-06-18 | 52.63 | $20.60 | — |
| 2024-06-17 | 50.98 | $20.51 | — |
| 2024-06-14 | 48.51 | $20.38 | — |
| 2024-06-13 | 53.21 | $20.62 | — |
| 2024-06-12 | 58.12 | $20.84 | — |
| 2024-06-11 | 53.28 | $20.58 | — |
| 2024-06-10 | 55.87 | $20.69 | — |
| 2024-06-07 | 55.31 | $20.66 | — |
| 2024-06-06 | 59.65 | $20.84 | — |
| 2024-06-05 | 58.80 | $20.79 | — |
| 2024-06-04 | 53.57 | $20.51 | — |
| 2024-06-03 | 55.24 | $20.58 | — |
| 2024-05-31 | 54.66 | $20.55 | — |
| 2024-05-30 | 50.88 | $20.36 | — |
| 2024-05-29 | 49.18 | $20.28 | — |
| 2024-05-28 | 57.43 | $20.63 | — |
| 2024-05-24 | 60.16 | $20.73 | — |
| 2024-05-23 | 57.47 | $20.59 | — |
| 2024-05-22 | 57.73 | $20.60 | — |
| 2024-05-21 | 60.10 | $20.69 | — |
| 2024-05-20 | 61.44 | $20.74 | — |
| 2024-05-17 | 60.26 | $20.67 | — |
| 2024-05-16 | 59.77 | $20.64 | — |
| 2024-05-15 | 63.82 | $20.80 | — |
| 2024-05-14 | 58.66 | $20.49 | — |
| 2024-05-13 | 57.74 | $20.44 | — |
| 2024-05-10 | 59.25 | $20.50 | — |
| 2024-05-09 | 57.67 | $20.41 | — |
| 2024-05-08 | 55.30 | $20.28 | — |
| 2024-05-07 | 54.93 | $20.26 | — |
| 2024-05-06 | 52.91 | $20.15 | — |
| 2024-05-03 | 49.78 | $19.99 | — |
| 2024-05-02 | 44.05 | $19.73 | — |
| 2024-05-01 | 41.10 | $19.61 | — |
| 2024-04-30 | 41.10 | $19.61 | — |
| 2024-04-29 | 45.62 | $19.86 | — |
| 2024-04-26 | 45.62 | $19.86 | — |
| 2024-04-25 | 41.93 | $19.70 | — |
| 2024-04-24 | 44.25 | $19.83 | — |
| 2024-04-23 | 44.02 | $19.82 | — |
| 2024-04-22 | 38.32 | $19.58 | — |
| 2024-04-19 | 33.50 | $19.40 | — |
| 2024-04-18 | 35.87 | $19.56 | — |
| 2024-04-17 | 37.44 | $19.66 | — |
| 2024-04-16 | 38.90 | $19.75 | — |
| 2024-04-15 | 39.71 | $19.80 | — |
| 2024-04-12 | 41.36 | $19.90 | — |
| 2024-04-11 | 47.55 | $20.23 | — |
| 2024-04-10 | 46.63 | $20.19 | — |
| 2024-04-09 | 52.05 | $20.44 | — |
| 2024-04-08 | 54.70 | $20.55 | — |
| 2024-04-05 | 53.26 | $20.48 | — |
| 2024-04-04 | 50.25 | $20.34 | — |
| 2024-04-03 | 55.87 | $20.57 | — |
| 2024-04-02 | 53.95 | $20.48 | — |
| 2024-04-01 | 58.79 | $20.66 | — |
| 2024-03-28 | 61.11 | $20.74 | — |
| 2024-03-27 | 62.87 | $20.80 | — |
| 2024-03-26 | 62.35 | $20.77 | — |
| 2024-03-25 | 62.02 | $20.75 | — |
| 2024-03-22 | 64.18 | $20.83 | — |
| 2024-03-21 | 67.25 | $20.94 | — |
| 2024-03-20 | 66.13 | $20.86 | — |
| 2024-03-19 | 63.47 | $20.68 | — |
| 2024-03-18 | 62.85 | $20.64 | — |
| 2024-03-15 | 62.24 | $20.60 | — |
| 2024-03-14 | 65.81 | $20.74 | — |
| 2024-03-13 | 67.93 | $20.82 | — |
| 2024-03-12 | 68.98 | $20.86 | — |
| 2024-03-11 | 65.42 | $20.58 | — |
| 2024-03-08 | 69.20 | $20.72 | — |
| 2024-03-07 | 73.52 | $20.87 | — |
| 2024-03-06 | 69.82 | $20.56 | — |
| 2024-03-05 | 66.68 | $20.34 | — |
| 2024-03-04 | 71.15 | $20.48 | — |
| 2024-03-01 | 69.77 | $20.38 | — |
| 2024-02-29 | 65.91 | $20.13 | — |
| 2024-02-28 | 66.89 | $20.16 | — |
| 2024-02-27 | 67.52 | $20.18 | — |
| 2024-02-26 | 68.75 | $20.22 | — |
| 2024-02-23 | 68.48 | $20.20 | — |
| 2024-02-22 | 68.21 | $20.18 | — |
| 2024-02-21 | 63.73 | $19.87 | — |
| 2024-02-20 | 64.29 | $19.89 | — |
| 2024-02-16 | 64.55 | $19.90 | — |
| 2024-02-15 | 63.69 | $19.84 | — |
| 2024-02-14 | 60.67 | $19.64 | — |
| 2024-02-13 | 56.92 | $19.42 | — |
| 2024-02-12 | 67.15 | $19.79 | — |
| 2024-02-09 | 68.09 | $19.82 | — |
| 2024-02-08 | 66.61 | $19.72 | — |
| 2024-02-07 | 66.00 | $19.68 | — |
| 2024-02-06 | 64.64 | $19.59 | — |
| 2024-02-05 | 63.25 | $19.50 | — |
| 2024-02-02 | 64.32 | $19.54 | — |
| 2024-02-01 | 68.46 | $19.69 | — |
| 2024-01-31 | 64.72 | $19.43 | — |
| 2024-01-30 | 67.65 | $19.53 | — |
| 2024-01-29 | 67.08 | $19.49 | — |
| 2024-01-26 | 64.90 | $19.34 | — |
| 2024-01-25 | 63.51 | $19.25 | — |
| 2024-01-24 | 61.93 | $19.15 | — |
| 2024-01-23 | 59.06 | $18.98 | — |
| 2024-01-22 | 61.12 | $19.06 | — |
| 2024-01-19 | 59.79 | $18.98 | — |
| 2024-01-18 | 58.26 | $18.89 | — |
| 2024-01-17 | 54.02 | $18.66 | — |
| 2024-01-16 | 56.38 | $18.76 | — |
| 2024-01-12 | 61.50 | $18.96 | — |
| 2024-01-11 | 58.84 | $18.81 | — |
| 2024-01-10 | 59.89 | $18.85 | — |
| 2024-01-09 | 56.97 | $18.69 | — |
| 2024-01-08 | 59.55 | $18.79 | — |
| 2024-01-05 | 55.33 | $18.57 | — |
| 2024-01-04 | 57.13 | $18.64 | — |
| 2024-01-03 | 56.56 | $18.61 | — |
| 2024-01-02 | 62.68 | $18.84 | — |
| 2023-12-29 | 72.76 | $19.15 | — |
| 2023-12-28 | 73.12 | $19.16 | — |
| 2023-12-27 | 74.52 | $19.20 | — |
| 2023-12-26 | 72.66 | $19.05 | — |
| 2023-12-22 | 71.74 | $18.98 | — |
| 2023-12-21 | 71.48 | $18.96 | — |
| 2023-12-20 | 67.17 | $18.66 | — |
| 2023-12-19 | 74.27 | $18.86 | — |
| 2023-12-18 | 72.33 | $18.72 | — |
| 2023-12-15 | 72.18 | $18.71 | — |
| 2023-12-14 | 75.52 | $18.80 | — |
| 2023-12-13 | 73.86 | $18.67 | — |
| 2023-12-12 | 70.67 | $18.45 | — |
| 2023-12-11 | 69.21 | $18.36 | — |
| 2023-12-08 | 67.50 | $18.26 | — |
| 2023-12-07 | 67.86 | $18.27 | — |
| 2023-12-06 | 66.51 | $18.19 | — |
| 2023-12-05 | 65.30 | $18.12 | — |
| 2023-12-04 | 67.62 | $18.19 | — |
| 2023-12-01 | 71.05 | $18.29 | — |
| 2023-11-30 | 68.47 | $18.12 | — |
| 2023-11-29 | 68.81 | $18.13 | — |
| 2023-11-28 | 67.25 | $18.03 | — |
| 2023-11-27 | 68.89 | $18.08 | — |
| 2023-11-24 | 71.53 | $18.16 | — |
| 2023-11-22 | 70.59 | $18.09 | — |
| 2023-11-21 | 69.50 | $18.01 | — |
| 2023-11-20 | 69.81 | $18.02 | — |
| 2023-11-17 | 68.62 | $17.93 | — |
| 2023-11-16 | 66.24 | $17.76 | — |
| 2023-11-15 | 65.21 | $17.69 | — |
| 2023-11-14 | 64.62 | $17.65 | — |
| 2023-11-13 | 57.66 | $17.24 | — |
| 2023-11-10 | 59.01 | $17.29 | — |
| 2023-11-09 | 56.71 | $17.17 | — |
| 2023-11-08 | 57.21 | $17.19 | — |
| 2023-11-07 | 55.51 | $17.10 | — |
| 2023-11-06 | 55.74 | $17.11 | — |
| 2023-11-03 | 55.97 | $17.12 | — |
| 2023-11-02 | 52.90 | $16.95 | — |
| 2023-11-01 | 44.72 | $16.57 | — |
| 2023-10-31 | 39.76 | $16.38 | — |
| 2023-10-30 | 38.93 | $16.35 | — |
| 2023-10-27 | 31.86 | $16.11 | — |
| 2023-10-26 | 33.07 | $16.19 | — |
| 2023-10-25 | 34.47 | $16.28 | — |
| 2023-10-24 | 36.26 | $16.39 | — |
| 2023-10-23 | 35.97 | $16.38 | — |
| 2023-10-20 | 35.14 | $16.35 | — |
| 2023-10-19 | 37.29 | $16.49 | — |
| 2023-10-18 | 39.58 | $16.63 | — |
| 2023-10-17 | 45.92 | $16.96 | — |
| 2023-10-16 | 44.90 | $16.92 | — |
| 2023-10-13 | 42.33 | $16.82 | — |
| 2023-10-12 | 45.56 | $16.98 | — |
| 2023-10-11 | 47.28 | $17.06 | — |
| 2023-10-10 | 44.81 | $16.96 | — |
| 2023-10-09 | 38.83 | $16.74 | — |
| 2023-10-06 | 39.95 | $16.80 | — |
| 2023-10-05 | 34.57 | $16.62 | — |
| 2023-10-04 | 32.33 | $16.55 | — |
| 2023-10-03 | 27.62 | $16.41 | — |
| 2023-10-02 | 30.03 | $16.58 | — |
| 2023-09-29 | 32.75 | $16.75 | — |
| 2023-09-28 | 32.91 | $16.76 | — |
| 2023-09-27 | 28.05 | $16.62 | — |
| 2023-09-26 | 28.47 | $16.65 | — |
| 2023-09-25 | 31.62 | $16.86 | — |
| 2023-09-22 | 32.26 | $16.90 | — |
| 2023-09-21 | 32.58 | $16.92 | — |
| 2023-09-20 | 38.49 | $17.25 | — |
| 2023-09-19 | 39.10 | $17.28 | — |
| 2023-09-18 | 40.75 | $17.36 | — |
| 2023-09-15 | 42.01 | $17.42 | — |
| 2023-09-14 | 43.28 | $17.48 | — |
| 2023-09-13 | 39.20 | $17.34 | — |
| 2023-09-12 | 41.00 | $17.43 | — |
| 2023-09-11 | 43.31 | $17.54 | — |
| 2023-09-08 | 41.31 | $17.47 | — |
| 2023-09-07 | 42.12 | $17.51 | — |
| 2023-09-06 | 43.53 | $17.58 | — |
| 2023-09-05 | 44.33 | $17.62 | — |
| 2023-09-01 | 47.46 | $17.77 | — |
| 2023-08-31 | 47.67 | $17.78 | — |
| 2023-08-30 | 50.70 | $17.92 | — |
| 2023-08-29 | 50.92 | $17.93 | — |
| 2023-08-28 | 46.04 | $17.71 | — |
| 2023-08-25 | 41.52 | $17.53 | — |
| 2023-08-24 | 39.65 | $17.46 | — |
| 2023-08-23 | 44.47 | $17.71 | — |
| 2023-08-22 | 38.51 | $17.50 | — |
| 2023-08-21 | 36.98 | $17.45 | — |
| 2023-08-18 | 35.14 | $17.39 | — |
| 2023-08-17 | 35.46 | $17.41 | — |
| 2023-08-16 | 38.35 | $17.58 | — |
| 2023-08-15 | 40.18 | $17.68 | — |
| 2023-08-14 | 44.41 | $17.89 | — |
| 2023-08-11 | 44.62 | $17.90 | — |
| 2023-08-10 | 47.66 | $18.04 | — |
| 2023-08-09 | 46.42 | $17.99 | — |
| 2023-08-08 | 45.94 | $17.97 | — |
| 2023-08-07 | 47.57 | $18.05 | — |
| 2023-08-04 | 42.73 | $17.85 | — |
| 2023-08-03 | 44.49 | $17.94 | — |
| 2023-08-02 | 46.09 | $18.02 | — |
| 2023-08-01 | 52.09 | $18.29 | — |
| 2023-07-31 | 55.67 | $18.43 | — |
| 2023-07-28 | 56.72 | $18.47 | — |
| 2023-07-27 | 54.46 | $18.36 | — |
| 2023-07-26 | 55.98 | $18.42 | — |
| 2023-07-25 | 56.47 | $18.44 | — |
| 2023-07-24 | 55.34 | $18.38 | — |
| 2023-07-21 | 56.27 | $18.42 | — |
| 2023-07-20 | 54.65 | $18.33 | — |
| 2023-07-19 | 58.54 | $18.50 | — |
| 2023-07-18 | 62.52 | $18.66 | — |
| 2023-07-17 | 61.43 | $18.59 | — |
| 2023-07-14 | 61.67 | $18.60 | — |
| 2023-07-13 | 61.91 | $18.61 | — |
| 2023-07-12 | 57.65 | $18.33 | — |
| 2023-07-11 | 52.01 | $18.02 | — |
| 2023-07-10 | 49.33 | $17.89 | — |
| 2023-07-07 | 46.48 | $17.76 | — |
| 2023-07-06 | 44.89 | $17.69 | — |
| 2023-07-05 | 50.81 | $17.98 | — |
| 2023-07-03 | 55.88 | $18.19 | — |
| 2023-06-30 | 57.44 | $18.25 | — |
| 2023-06-29 | 53.10 | $18.04 | — |
| 2023-06-28 | 53.10 | $18.04 | — |
| 2023-06-27 | 52.26 | $18.00 | — |
| 2023-06-26 | 48.32 | $17.82 | — |
| 2023-06-23 | 48.74 | $17.84 | — |
| 2023-06-22 | 52.94 | $18.03 | — |
| 2023-06-21 | 54.35 | $18.09 | — |
| 2023-06-20 | 55.04 | $18.12 | — |
| 2023-06-16 | 60.15 | $18.33 | — |
| 2023-06-15 | 62.51 | $18.42 | — |
| 2023-06-14 | 59.85 | $18.26 | — |
| 2023-06-13 | 58.98 | $18.21 | — |
| 2023-06-12 | 56.30 | $18.06 | — |
| 2023-06-09 | 52.57 | $17.87 | — |
| 2023-06-08 | 53.72 | $17.92 | — |
| 2023-06-07 | 51.50 | $17.81 | — |
| 2023-06-06 | 54.66 | $17.95 | — |
| 2023-06-05 | 54.28 | $17.93 | — |
| 2023-06-02 | 55.38 | $17.98 | — |
| 2023-06-01 | 52.25 | $17.81 | — |
| 2023-05-31 | 47.51 | $17.58 | — |
| 2023-05-30 | 50.62 | $17.73 | — |
| 2023-05-26 | 53.51 | $17.86 | — |
| 2023-05-25 | 48.58 | $17.63 | — |
| 2023-05-24 | 45.98 | $17.52 | — |
| 2023-05-23 | 51.12 | $17.75 | — |
| 2023-05-22 | 62.70 | $18.15 | — |
| 2023-05-19 | 63.04 | $18.16 | — |
| 2023-05-18 | 60.39 | $18.03 | — |
| 2023-05-17 | 59.11 | $17.97 | — |
| 2023-05-16 | 56.90 | $17.87 | — |
| 2023-05-15 | 59.34 | $17.95 | — |
| 2023-05-12 | 56.45 | $17.82 | — |
| 2023-05-11 | 56.45 | $17.82 | — |
| 2023-05-10 | 58.17 | $17.88 | — |
| 2023-05-09 | 57.14 | $17.83 | — |
| 2023-05-08 | 58.79 | $17.89 | — |
| 2023-05-05 | 58.22 | $17.86 | — |
| 2023-05-04 | 55.04 | $17.70 | — |
| 2023-05-03 | 57.10 | $17.78 | — |
| 2023-05-02 | 56.13 | $17.73 | — |
| 2023-05-01 | 58.40 | $17.82 | — |
| 2023-04-28 | 59.42 | $17.86 | — |
| 2023-04-27 | 58.21 | $17.79 | — |
| 2023-04-26 | 53.72 | $17.55 | — |
| 2023-04-25 | 56.36 | $17.66 | — |
| 2023-04-24 | 63.33 | $17.92 | — |
| 2023-04-21 | 63.00 | $17.90 | — |
| 2023-04-20 | 61.67 | $17.82 | — |
| 2023-04-19 | 59.96 | $17.72 | — |
| 2023-04-18 | 62.89 | $17.83 | — |
| 2023-04-17 | 61.76 | $17.76 | — |
| 2023-04-14 | 62.27 | $17.78 | — |
| 2023-04-13 | 62.77 | $17.80 | — |
| 2023-04-12 | 58.35 | $17.52 | — |
| 2023-04-11 | 56.60 | $17.42 | — |
| 2023-04-10 | 54.80 | $17.32 | — |
| 2023-04-06 | 55.90 | $17.37 | — |
| 2023-04-05 | 56.55 | $17.40 | — |
| 2023-04-04 | 61.04 | $17.60 | — |
| 2023-04-03 | 61.27 | $17.61 | — |
| 2023-03-31 | 60.70 | $17.57 | — |
| 2023-03-30 | 58.55 | $17.42 | — |
| 2023-03-29 | 55.95 | $17.25 | — |
| 2023-03-28 | 52.46 | $17.04 | — |
| 2023-03-27 | 52.46 | $17.04 | — |
| 2023-03-24 | 51.12 | $16.96 | — |
| 2023-03-23 | 52.70 | $17.05 | — |
| 2023-03-22 | 51.60 | $16.98 | — |
| 2023-03-21 | 52.26 | $17.02 | — |
| 2023-03-20 | 49.32 | $16.83 | — |
| 2023-03-17 | 45.82 | $16.62 | — |
| 2023-03-16 | 47.15 | $16.71 | — |
| 2023-03-15 | 41.22 | $16.38 | — |
| 2023-03-14 | 48.23 | $16.83 | — |
| 2023-03-13 | 42.22 | $16.54 | — |
| 2023-03-10 | 43.03 | $16.59 | — |
| 2023-03-09 | 45.55 | $16.74 | — |
| 2023-03-08 | 47.86 | $16.87 | — |
| 2023-03-07 | 47.07 | $16.83 | — |
| 2023-03-06 | 53.14 | $17.15 | — |
| 2023-03-03 | 53.96 | $17.19 | — |
| 2023-03-02 | 49.28 | $16.94 | — |
| 2023-03-01 | 47.46 | $16.85 | — |
| 2023-02-28 | 45.17 | $16.74 | — |
| 2023-02-27 | 46.57 | $16.82 | — |
| 2023-02-24 | 42.08 | $16.61 | — |
| 2023-02-23 | 46.70 | $16.87 | — |
| 2023-02-22 | 45.16 | $16.80 | — |
| 2023-02-21 | 45.88 | $16.84 | — |
| 2023-02-17 | 51.74 | $17.14 | — |
| 2023-02-16 | 52.59 | $17.18 | — |
| 2023-02-15 | 55.87 | $17.33 | — |
| 2023-02-14 | 56.76 | $17.37 | — |
| 2023-02-13 | 57.64 | $17.41 | — |
| 2023-02-10 | 54.46 | $17.22 | — |
| 2023-02-09 | 57.48 | $17.36 | — |
| 2023-02-08 | 57.32 | $17.35 | — |
| 2023-02-07 | 59.45 | $17.45 | — |
| 2023-02-06 | 58.27 | $17.37 | — |
| 2023-02-03 | 62.83 | $17.58 | — |
| 2023-02-02 | 66.11 | $17.72 | — |
| 2023-02-01 | 64.60 | $17.60 | — |
| 2023-01-31 | 62.36 | $17.43 | — |
| 2023-01-30 | 60.54 | $17.30 | — |
| 2023-01-27 | 63.69 | $17.44 | — |
| 2023-01-26 | 65.06 | $17.50 | — |
| 2023-01-25 | 65.97 | $17.54 | — |
| 2023-01-24 | 65.40 | $17.49 | — |
| 2023-01-23 | 65.29 | $17.48 | — |
| 2023-01-20 | 63.86 | $17.35 | — |
| 2023-01-19 | 61.18 | $17.12 | — |
| 2023-01-18 | 63.52 | $17.24 | — |
| 2023-01-17 | 64.10 | $17.27 | — |
| 2023-01-13 | 63.46 | $17.21 | — |
| 2023-01-12 | 62.19 | $17.09 | — |
| 2023-01-11 | 59.99 | $16.89 | — |
| 2023-01-10 | 57.39 | $16.67 | — |
| 2023-01-09 | 56.91 | $16.63 | — |
| 2023-01-06 | 55.35 | $16.50 | — |
| 2023-01-05 | 49.00 | $16.03 | — |
| 2023-01-04 | 52.14 | $16.24 | — |
| 2023-01-03 | 48.40 | $15.99 | — |
| 2022-12-30 | 47.30 | $15.92 | — |
| 2022-12-29 | 49.89 | $16.10 | — |
| 2022-12-28 | 45.30 | $15.81 | — |
| 2022-12-27 | 47.29 | $15.95 | — |
| 2022-12-23 | 46.97 | $15.93 | — |
| 2022-12-22 | 46.82 | $15.92 | — |
| 2022-12-21 | 50.08 | $16.16 | — |
| 2022-12-20 | 47.93 | $16.01 | — |
| 2022-12-19 | 48.46 | $16.05 | — |
| 2022-12-16 | 49.10 | $16.10 | — |
| 2022-12-15 | 51.71 | $16.30 | — |
| 2022-12-14 | 59.35 | $16.81 | — |
| 2022-12-13 | 59.84 | $16.84 | — |
| 2022-12-12 | 56.64 | $16.56 | — |
| 2022-12-09 | 55.80 | $16.49 | — |
| 2022-12-08 | 59.38 | $16.72 | — |
| 2022-12-07 | 58.05 | $16.60 | — |
| 2022-12-06 | 58.66 | $16.64 | — |
| 2022-12-05 | 60.62 | $16.77 | — |
| 2022-12-02 | 64.91 | $17.04 | — |
| 2022-12-01 | 65.24 | $17.06 | — |
| 2022-11-30 | 64.04 | $16.92 | — |
| 2022-11-29 | 59.82 | $16.47 | — |
| 2022-11-28 | 60.87 | $16.54 | — |
| 2022-11-25 | 65.25 | $16.82 | — |
| 2022-11-23 | 64.91 | $16.78 | — |
| 2022-11-22 | 63.00 | $16.56 | — |
| 2022-11-21 | 60.89 | $16.33 | — |
| 2022-11-18 | 62.06 | $16.41 | — |
| 2022-11-17 | 62.35 | $16.43 | — |
| 2022-11-16 | 63.73 | $16.53 | — |
| 2022-11-15 | 64.83 | $16.61 | — |
| 2022-11-14 | 63.95 | $16.49 | — |
| 2022-11-11 | 66.46 | $16.68 | — |
| 2022-11-10 | 64.13 | $16.35 | — |
| 2022-11-09 | 54.51 | $15.29 | — |
| 2022-11-08 | 57.41 | $15.50 | — |
| 2022-11-07 | 55.37 | $15.31 | — |
| 2022-11-04 | 54.28 | $15.21 | — |
| 2022-11-03 | 47.83 | $14.68 | — |
| 2022-11-02 | 49.85 | $14.84 | — |
| 2022-11-01 | 54.04 | $15.15 | — |
| 2022-10-31 | 52.82 | $15.05 | — |
| 2022-10-28 | 54.89 | $15.20 | — |
| 2022-10-27 | 52.66 | $15.01 | — |
| 2022-10-26 | 54.55 | $15.15 | — |
| 2022-10-25 | 52.34 | $14.96 | — |
| 2022-10-24 | 48.47 | $14.65 | — |
| 2022-10-21 | 47.96 | $14.61 | — |
| 2022-10-20 | 43.79 | $14.30 | — |
| 2022-10-19 | 44.12 | $14.33 | — |
| 2022-10-18 | 45.95 | $14.50 | — |
| 2022-10-17 | 44.00 | $14.35 | — |
| 2022-10-14 | 37.59 | $13.90 | — |
| 2022-10-13 | 40.63 | $14.21 | — |
| 2022-10-12 | 36.37 | $13.94 | — |
| 2022-10-11 | 37.02 | $14.01 | — |
| 2022-10-10 | 38.73 | $14.19 | — |
| 2022-10-07 | 39.89 | $14.31 | — |
| 2022-10-06 | 43.51 | $14.66 | — |
| 2022-10-05 | 45.89 | $14.87 | — |
| 2022-10-04 | 46.93 | $14.96 | — |
| 2022-10-03 | 37.66 | $14.34 | — |
| 2022-09-30 | 32.02 | $14.03 | — |
| 2022-09-29 | 32.47 | $14.08 | — |
| 2022-09-28 | 34.69 | $14.32 | — |
| 2022-09-27 | 27.19 | $13.94 | — |
| 2022-09-26 | 27.59 | $13.99 | — |
| 2022-09-23 | 28.78 | $14.14 | — |
| 2022-09-22 | 31.65 | $14.47 | — |
| 2022-09-21 | 33.47 | $14.66 | — |
| 2022-09-20 | 35.30 | $14.84 | — |
| 2022-09-19 | 38.40 | $15.12 | — |
| 2022-09-16 | 37.28 | $15.06 | — |
| 2022-09-15 | 39.20 | $15.23 | — |
| 2022-09-14 | 41.22 | $15.40 | — |
| 2022-09-13 | 41.34 | $15.41 | — |
| 2022-09-12 | 49.64 | $16.02 | — |
| 2022-09-09 | 46.28 | $15.82 | — |
| 2022-09-08 | 40.84 | $15.53 | — |
| 2022-09-07 | 39.64 | $15.47 | — |
| 2022-09-06 | 35.27 | $15.26 | — |
| 2022-09-02 | 35.06 | $15.25 | — |
| 2022-09-01 | 35.84 | $15.32 | — |
| 2022-08-31 | 38.40 | $15.54 | — |
| 2022-08-30 | 39.62 | $15.64 | — |
| 2022-08-29 | 40.86 | $15.74 | — |
| 2022-08-26 | 42.11 | $15.84 | — |
| 2022-08-25 | 49.76 | $16.37 | — |
| 2022-08-24 | 45.50 | $16.13 | — |
| 2022-08-23 | 45.65 | $16.14 | — |
| 2022-08-22 | 46.39 | $16.19 | — |
| 2022-08-19 | 52.38 | $16.56 | — |
| 2022-08-18 | 57.73 | $16.84 | — |
| 2022-08-17 | 58.33 | $16.87 | — |
| 2022-08-16 | 60.76 | $16.99 | — |
| 2022-08-15 | 61.99 | $17.05 | — |
| 2022-08-12 | 62.99 | $17.10 | — |
| 2022-08-11 | 61.07 | $16.94 | — |
| 2022-08-10 | 61.83 | $16.98 | — |
| 2022-08-09 | 56.85 | $16.59 | — |
| 2022-08-08 | 59.90 | $16.75 | — |
| 2022-08-05 | 59.64 | $16.73 | — |
| 2022-08-04 | 62.50 | $16.88 | — |
| 2022-08-03 | 60.71 | $16.73 | — |
| 2022-08-02 | 58.45 | $16.55 | — |
| 2022-08-01 | 63.45 | $16.81 | — |
| 2022-07-29 | 62.99 | $16.77 | — |
| 2022-07-28 | 61.24 | $16.62 | — |
| 2022-07-27 | 58.11 | $16.37 | — |
| 2022-07-26 | 52.74 | $16.00 | — |
| 2022-07-25 | 56.06 | $16.18 | — |
| 2022-07-22 | 56.06 | $16.18 | — |
| 2022-07-21 | 56.24 | $16.19 | — |
| 2022-07-20 | 52.83 | $15.95 | — |
| 2022-07-19 | 52.83 | $15.95 | — |
| 2022-07-18 | 46.40 | $15.54 | — |
| 2022-07-15 | 46.40 | $15.54 | — |
| 2022-07-14 | 41.87 | $15.28 | — |
| 2022-07-13 | 42.52 | $15.33 | — |
| 2022-07-12 | 42.65 | $15.34 | — |
| 2022-07-11 | 42.65 | $15.34 | — |
| 2022-07-08 | 45.22 | $15.55 | — |
| 2022-07-07 | 44.92 | $15.53 | — |
| 2022-07-06 | 41.25 | $15.29 | — |
| 2022-07-05 | 39.34 | $15.17 | — |
| 2022-07-01 | 41.25 | $15.35 | — |
| 2022-06-30 | 40.80 | $15.32 | — |
| 2022-06-29 | 41.83 | $15.42 | — |
| 2022-06-28 | 41.93 | $15.43 | — |
| 2022-06-27 | 44.15 | $15.65 | — |
| 2022-06-24 | 44.02 | $15.64 | — |
| 2022-06-23 | 37.64 | $15.17 | — |
| 2022-06-22 | 37.90 | $15.20 | — |
| 2022-06-21 | 38.15 | $15.23 | — |
| 2022-06-17 | 34.57 | $14.97 | — |
| 2022-06-16 | 34.15 | $14.94 | — |
| 2022-06-15 | 37.00 | $15.32 | — |
| 2022-06-14 | 33.82 | $15.09 | — |
| 2022-06-13 | 34.84 | $15.23 | — |
| 2022-06-10 | 39.23 | $15.78 | — |
| 2022-06-09 | 43.18 | $16.20 | — |
| 2022-06-08 | 47.62 | $16.61 | — |
| 2022-06-07 | 50.13 | $16.82 | — |
| 2022-06-06 | 49.53 | $16.77 | — |
| 2022-06-03 | 48.35 | $16.67 | — |
| 2022-06-02 | 51.56 | $16.95 | — |
| 2022-06-01 | 47.02 | $16.57 | — |
| 2022-05-31 | 49.82 | $16.81 | — |
| 2022-05-27 | 50.54 | $16.87 | — |
| 2022-05-26 | 46.52 | $16.54 | — |
| 2022-05-25 | 43.20 | $16.29 | — |
| 2022-05-24 | 43.30 | $16.30 | — |
| 2022-05-23 | 44.50 | $16.42 | — |
| 2022-05-20 | 41.28 | $16.17 | — |
| 2022-05-19 | 39.68 | $16.05 | — |
| 2022-05-18 | 38.35 | $15.95 | — |
| 2022-05-17 | 42.53 | $16.42 | — |
| 2022-05-16 | 37.88 | $16.08 | — |
| 2022-05-13 | 38.32 | $16.13 | — |
| 2022-05-12 | 31.96 | $15.70 | — |
| 2022-05-11 | 32.25 | $15.74 | — |
| 2022-05-10 | 32.75 | $15.81 | — |
| 2022-05-09 | 31.31 | $15.71 | — |
| 2022-05-06 | 35.35 | $16.27 | — |
| 2022-05-05 | 37.58 | $16.54 | — |
| 2022-05-04 | 42.36 | $17.05 | — |
| 2022-05-03 | 38.42 | $16.78 | — |
| 2022-05-02 | 37.21 | $16.70 | — |
| 2022-04-29 | 38.37 | $16.83 | — |
| 2022-04-28 | 40.99 | $17.11 | — |
| 2022-04-27 | 36.74 | $16.82 | — |
| 2022-04-26 | 34.74 | $16.69 | — |
| 2022-04-25 | 40.23 | $17.28 | — |
| 2022-04-22 | 40.33 | $17.29 | — |
| 2022-04-21 | 43.61 | $17.60 | — |
| 2022-04-20 | 45.30 | $17.75 | — |
| 2022-04-19 | 42.77 | $17.57 | — |
| 2022-04-18 | 41.63 | $17.49 | — |
| 2022-04-14 | 42.64 | $17.59 | — |
| 2022-04-13 | 44.16 | $17.74 | — |
| 2022-04-12 | 40.81 | $17.49 | — |
| 2022-04-11 | 42.66 | $17.68 | — |
| 2022-04-08 | 45.88 | $17.99 | — |
| 2022-04-07 | 45.99 | $18.00 | — |
| 2022-04-06 | 46.19 | $18.02 | — |
| 2022-04-05 | 49.08 | $18.30 | — |
| 2022-04-04 | 51.49 | $18.52 | — |
| 2022-04-01 | 49.90 | $18.37 | — |
| 2022-03-31 | 48.62 | $18.25 | — |
| 2022-03-30 | 51.87 | $18.56 | — |
| 2022-03-29 | 53.51 | $18.71 | — |
| 2022-03-28 | 49.23 | $18.29 | — |
| 2022-03-25 | 48.91 | $18.26 | — |
| 2022-03-24 | 49.70 | $18.34 | — |
| 2022-03-23 | 47.90 | $18.16 | — |
| 2022-03-22 | 50.78 | $18.46 | — |
| 2022-03-21 | 49.63 | $18.34 | — |
| 2022-03-18 | 51.64 | $18.55 | — |
| 2022-03-17 | 48.93 | $18.26 | — |
| 2022-03-16 | 46.46 | $18.01 | — |
| 2022-03-15 | 38.59 | $17.31 | — |
| 2022-03-14 | 36.44 | $17.14 | — |
| 2022-03-11 | 35.30 | $17.05 | — |
| 2022-03-10 | 36.76 | $17.26 | — |
| 2022-03-09 | 38.57 | $17.51 | — |
| 2022-03-08 | 28.85 | $16.78 | — |
| 2022-03-07 | 28.41 | $16.75 | — |
| 2022-03-04 | 32.21 | $17.35 | — |
| 2022-03-03 | 35.86 | $17.83 | — |
| 2022-03-02 | 38.73 | $18.16 | — |
| 2022-03-01 | 34.99 | $17.91 | — |
| 2022-02-28 | 38.37 | $18.29 | — |
| 2022-02-25 | 40.32 | $18.49 | — |
| 2022-02-24 | 33.59 | $18.07 | — |
| 2022-02-23 | 33.43 | $18.06 | — |
| 2022-02-22 | 35.40 | $18.29 | — |
| 2022-02-18 | 36.75 | $18.44 | — |
| 2022-02-17 | 38.13 | $18.59 | — |
| 2022-02-16 | 41.69 | $18.95 | — |
| 2022-02-15 | 41.25 | $18.92 | — |
| 2022-02-14 | 36.13 | $18.58 | — |
| 2022-02-11 | 37.03 | $18.68 | — |
| 2022-02-10 | 40.92 | $19.08 | — |
| 2022-02-09 | 44.95 | $19.44 | — |
| 2022-02-08 | 38.38 | $19.03 | — |
| 2022-02-07 | 38.03 | $19.01 | — |
| 2022-02-04 | 38.65 | $19.07 | — |
| 2022-02-03 | 38.02 | $19.03 | — |
| 2022-02-02 | 42.96 | $19.50 | — |
| 2022-02-01 | 39.29 | $19.27 | — |
| 2022-01-31 | 37.46 | $19.16 | — |
| 2022-01-28 | 27.90 | $18.65 | — |
| 2022-01-27 | 24.91 | $18.51 | — |
| 2022-01-26 | 26.56 | $18.73 | — |
| 2022-01-25 | 26.86 | $18.77 | — |
| 2022-01-24 | 30.45 | $19.20 | — |
| 2022-01-21 | 32.57 | $19.42 | — |
| 2022-01-20 | 34.32 | $19.59 | — |
| 2022-01-19 | 35.16 | $19.67 | — |
| 2022-01-18 | 36.00 | $19.75 | — |
| 2022-01-14 | 39.85 | $20.09 | — |
| 2022-01-13 | 41.08 | $20.19 | — |
| 2022-01-12 | 45.04 | $20.49 | — |
| 2022-01-11 | 41.28 | $20.28 | — |
| 2022-01-10 | 38.62 | $20.14 | — |
| 2022-01-07 | 42.54 | $20.44 | — |
| 2022-01-06 | 44.40 | $20.57 | — |
| 2022-01-05 | 46.62 | $20.72 | — |
| 2022-01-04 | 52.84 | $21.09 | — |
| 2022-01-03 | 52.19 | $21.05 | — |
| 2021-12-31 | 52.36 | $21.06 | — |
| 2021-12-30 | 51.91 | $21.03 | — |
| 2021-12-29 | 52.70 | $21.08 | — |
| 2021-12-28 | 53.17 | $21.11 | — |
| 2021-12-27 | 52.50 | $21.06 | — |
| 2021-12-23 | 50.37 | $20.90 | — |
| 2021-12-22 | 48.45 | $20.76 | — |
| 2021-12-21 | 44.51 | $20.49 | — |
| 2021-12-20 | 39.81 | $20.20 | — |
| 2021-12-17 | 41.54 | $20.35 | — |
| 2021-12-16 | 44.60 | $20.60 | — |
| 2021-12-15 | 45.50 | $20.67 | — |
| 2021-12-14 | 39.59 | $20.31 | — |
| 2021-12-13 | 43.04 | $20.59 | — |
| 2021-12-10 | 46.02 | $20.81 | — |
| 2021-12-09 | 46.02 | $20.81 | — |
| 2021-12-08 | 48.81 | $21.01 | — |
| 2021-12-07 | 47.14 | $20.90 | — |
| 2021-12-06 | 38.27 | $20.39 | — |
| 2021-12-03 | 35.24 | $20.24 | — |
| 2021-12-02 | 42.84 | $20.81 | — |
| 2021-12-01 | 38.41 | $20.61 | — |
| 2021-11-30 | 38.70 | $20.63 | — |
| 2021-11-29 | 41.95 | $20.85 | — |
| 2021-11-26 | 37.16 | $20.64 | — |
| 2021-11-24 | 45.89 | $21.15 | — |
| 2021-11-23 | 47.77 | $21.24 | — |
| 2021-11-22 | 50.39 | $21.36 | — |
| 2021-11-19 | 57.35 | $21.64 | — |
| 2021-11-18 | 60.47 | $21.75 | — |
| 2021-11-17 | 59.52 | $21.70 | — |
| 2021-11-16 | 61.20 | $21.76 | — |
| 2021-11-15 | 61.47 | $21.77 | — |
| 2021-11-12 | 61.14 | $21.75 | — |
| 2021-11-11 | 57.87 | $21.56 | — |
| 2021-11-10 | 57.34 | $21.53 | — |
| 2021-11-09 | 63.78 | $21.78 | — |
| 2021-11-08 | 63.63 | $21.77 | — |
| 2021-11-05 | 62.71 | $21.71 | — |
| 2021-11-04 | 61.01 | $21.60 | — |
| 2021-11-03 | 58.56 | $21.45 | — |
| 2021-11-02 | 57.37 | $21.38 | — |
| 2021-11-01 | 57.82 | $21.40 | — |
| 2021-10-29 | 55.50 | $21.26 | — |
| 2021-10-28 | 56.77 | $21.32 | — |
| 2021-10-27 | 52.65 | $21.08 | — |
| 2021-10-26 | 54.93 | $21.19 | — |
| 2021-10-25 | 53.54 | $21.11 | — |
| 2021-10-22 | 54.74 | $21.17 | — |
| 2021-10-21 | 52.37 | $21.03 | — |
| 2021-10-20 | 53.51 | $21.09 | — |
| 2021-10-19 | 54.07 | $21.12 | — |
| 2021-10-18 | 51.33 | $20.95 | — |
| 2021-10-15 | 52.92 | $21.04 | — |
| 2021-10-14 | 49.27 | $20.82 | — |
| 2021-10-13 | 43.39 | $20.51 | — |
| 2021-10-12 | 38.12 | $20.27 | — |
| 2021-10-11 | 38.55 | $20.30 | — |
| 2021-10-08 | 39.38 | $20.36 | — |
| 2021-10-07 | 40.07 | $20.41 | — |
| 2021-10-06 | 35.81 | $20.21 | — |
| 2021-10-05 | 37.06 | $20.31 | — |
| 2021-10-04 | 33.29 | $20.14 | — |
| 2021-10-01 | 38.14 | $20.52 | — |
| 2021-09-30 | 35.31 | $20.40 | — |
| 2021-09-29 | 35.70 | $20.43 | — |
| 2021-09-28 | 36.72 | $20.51 | — |
| 2021-09-27 | 46.72 | $21.14 | — |
| 2021-09-24 | 51.59 | $21.37 | — |
| 2021-09-23 | 56.19 | $21.56 | — |
| 2021-09-22 | 51.67 | $21.35 | — |
| 2021-09-21 | 49.79 | $21.27 | — |
| 2021-09-20 | 44.12 | $21.05 | — |
| 2021-09-17 | 52.58 | $21.38 | — |
| 2021-09-16 | 60.22 | $21.61 | — |
| 2021-09-15 | 62.08 | $21.66 | — |
| 2021-09-14 | 64.35 | $21.72 | — |
| 2021-09-13 | 64.72 | $21.73 | — |
| 2021-09-10 | 63.51 | $21.67 | — |
| 2021-09-09 | 63.86 | $21.68 | — |
| 2021-09-08 | 63.67 | $21.67 | — |
| 2021-09-07 | 66.30 | $21.75 | — |
| 2021-09-03 | 65.97 | $21.73 | — |
| 2021-09-02 | 64.98 | $21.67 | — |
| 2021-09-01 | 63.64 | $21.59 | — |
| 2021-08-31 | 60.21 | $21.40 | — |
| 2021-08-30 | 60.50 | $21.41 | — |
| 2021-08-27 | 60.14 | $21.39 | — |
| 2021-08-26 | 55.75 | $21.16 | — |
| 2021-08-25 | 58.40 | $21.26 | — |
| 2021-08-24 | 58.40 | $21.26 | — |
| 2021-08-23 | 57.30 | $21.20 | — |
| 2021-08-20 | 51.39 | $20.91 | — |
| 2021-08-19 | 49.31 | $20.82 | — |
| 2021-08-18 | 52.88 | $20.97 | — |
| 2021-08-17 | 55.69 | $21.08 | — |
| 2021-08-16 | 60.09 | $21.24 | — |
| 2021-08-13 | 62.44 | $21.32 | — |
| 2021-08-12 | 59.02 | $21.14 | — |
| 2021-08-11 | 61.07 | $21.21 | — |
| 2021-08-10 | 59.74 | $21.14 | — |
| 2021-08-09 | 59.74 | $21.14 | — |
| 2021-08-06 | 60.54 | $21.17 | — |
| 2021-08-05 | 63.51 | $21.28 | — |
| 2021-08-04 | 62.06 | $21.19 | — |
| 2021-08-03 | 61.58 | $21.16 | — |
| 2021-08-02 | 60.47 | $21.09 | — |
| 2021-07-30 | 57.82 | $20.93 | — |
| 2021-07-29 | 58.99 | $20.98 | — |
| 2021-07-28 | 55.56 | $20.78 | — |
| 2021-07-27 | 53.34 | $20.66 | — |
| 2021-07-26 | 56.23 | $20.79 | — |
| 2021-07-23 | 57.14 | $20.83 | — |
| 2021-07-22 | 54.89 | $20.70 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$24.15
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $24.15 | — |
| 2026-07-16 | -90.14 | $24.39 | — |
| 2026-07-15 | -71.13 | $24.66 | — |
| 2026-07-14 | -80.28 | $24.53 | — |
| 2026-07-13 | -100.00 | $24.25 | — |
| 2026-07-10 | -77.24 | $24.72 | — |
| 2026-07-09 | -45.98 | $24.64 | — |
| 2026-07-08 | -50.45 | $24.54 | — |
| 2026-07-07 | -37.50 | $24.83 | — |
| 2026-07-06 | -6.25 | $25.53 | — |
| 2026-07-02 | -25.00 | $25.11 | — |
| 2026-07-01 | -29.02 | $25.02 | — |
| 2026-06-30 | -5.80 | $25.54 | — |
| 2026-06-29 | -23.21 | $25.15 | — |
| 2026-06-26 | -39.73 | $24.78 | — |
| 2026-06-25 | -25.89 | $25.09 | — |
| 2026-06-24 | -42.41 | $24.72 | — |
| 2026-06-23 | -40.18 | $24.77 | — |
| 2026-06-22 | 0.00 | $25.67 | — |
| 2026-06-18 | 0.00 | $25.65 | — |
| 2026-06-17 | 0.00 | $25.09 | — |
| 2026-06-16 | 0.00 | $25.04 | — |
| 2026-06-15 | 0.00 | $25.01 | — |
| 2026-06-12 | 0.00 | $24.61 | — |
| 2026-06-11 | -11.19 | $24.44 | — |
| 2026-06-10 | -86.57 | $23.43 | — |
| 2026-06-09 | -44.03 | $24.00 | — |
| 2026-06-08 | -44.78 | $23.99 | — |
| 2026-06-05 | -61.94 | $23.76 | — |
| 2026-06-04 | 0.00 | $24.59 | — |
| 2026-06-03 | -37.95 | $24.28 | — |
| 2026-06-02 | -32.53 | $24.37 | — |
| 2026-06-01 | -50.60 | $24.07 | — |
| 2026-05-29 | -31.93 | $24.38 | — |
| 2026-05-28 | -34.34 | $24.34 | — |
| 2026-05-27 | -36.75 | $24.30 | — |
| 2026-05-26 | -33.73 | $24.35 | — |
| 2026-05-22 | -51.81 | $24.05 | — |
| 2026-05-21 | -57.23 | $23.96 | — |
| 2026-05-20 | -65.66 | $23.82 | — |
| 2026-05-19 | -100.00 | $23.25 | — |
| 2026-05-18 | -93.01 | $23.58 | — |
| 2026-05-15 | -100.00 | $23.48 | — |
| 2026-05-14 | -53.03 | $24.21 | — |
| 2026-05-13 | -52.27 | $24.22 | — |
| 2026-05-12 | -64.39 | $24.06 | — |
| 2026-05-11 | -42.42 | $24.35 | — |
| 2026-05-08 | -28.79 | $24.53 | — |
| 2026-05-07 | -49.24 | $24.26 | — |
| 2026-05-06 | 0.00 | $24.91 | — |
| 2026-05-05 | -52.58 | $24.05 | — |
| 2026-05-04 | -45.85 | $23.62 | — |
| 2026-05-01 | -30.24 | $23.94 | — |
| 2026-04-30 | -22.71 | $24.09 | — |
| 2026-04-29 | -46.86 | $23.59 | — |
| 2026-04-28 | -36.91 | $23.70 | — |
| 2026-04-27 | -15.56 | $24.07 | — |
| 2026-04-24 | -13.65 | $24.13 | — |
| 2026-04-23 | -20.63 | $23.91 | — |
| 2026-04-22 | -17.46 | $24.01 | — |
| 2026-04-21 | -23.81 | $23.81 | — |
| 2026-04-20 | -5.71 | $24.38 | — |
| 2026-04-17 | 0.00 | $24.56 | — |
| 2026-04-16 | -13.18 | $23.98 | — |
| 2026-04-15 | -7.43 | $24.15 | — |
| 2026-04-14 | 0.00 | $24.37 | — |
| 2026-04-13 | 0.00 | $24.19 | — |
| 2026-04-10 | 0.00 | $23.90 | — |
| 2026-04-09 | 0.00 | $23.89 | — |
| 2026-04-08 | 0.00 | $23.83 | — |
| 2026-04-07 | -41.80 | $22.51 | — |
| 2026-04-06 | -35.98 | $22.62 | — |
| 2026-04-02 | -42.86 | $22.49 | — |
| 2026-04-01 | -31.58 | $22.71 | — |
| 2026-03-31 | -67.07 | $22.23 | — |
| 2026-03-30 | -100.00 | $21.41 | — |
| 2026-03-27 | -100.00 | $21.51 | — |
| 2026-03-26 | -96.33 | $21.84 | — |
| 2026-03-25 | -74.11 | $22.53 | — |
| 2026-03-24 | -85.40 | $22.19 | — |
| 2026-03-23 | -79.37 | $22.38 | — |
| 2026-03-20 | -100.00 | $21.73 | — |
| 2026-03-19 | -100.00 | $22.44 | — |
| 2026-03-18 | -98.34 | $22.51 | — |
| 2026-03-17 | -80.08 | $22.95 | — |
| 2026-03-16 | -81.74 | $22.91 | — |
| 2026-03-13 | -100.00 | $22.47 | — |
| 2026-03-12 | -100.00 | $22.81 | — |
| 2026-03-11 | -85.64 | $23.27 | — |
| 2026-03-10 | -84.04 | $23.30 | — |
| 2026-03-09 | -88.83 | $23.21 | — |
| 2026-03-06 | -100.00 | $23.00 | — |
| 2026-03-05 | -100.00 | $23.31 | — |
| 2026-03-04 | -72.59 | $23.90 | — |
| 2026-03-03 | -93.33 | $23.62 | — |
| 2026-03-02 | -38.52 | $24.36 | — |
| 2026-02-27 | -11.11 | $24.73 | — |
| 2026-02-26 | -4.44 | $24.82 | — |
| 2026-02-25 | 0.00 | $24.88 | — |
| 2026-02-24 | 0.00 | $24.72 | — |
| 2026-02-23 | -15.38 | $24.52 | — |
| 2026-02-20 | 0.00 | $24.70 | — |
| 2026-02-19 | -12.38 | $24.45 | — |
| 2026-02-18 | 0.00 | $24.58 | — |
| 2026-02-17 | -11.34 | $24.39 | — |
| 2026-02-13 | -11.34 | $24.39 | — |
| 2026-02-12 | -37.11 | $24.14 | — |
| 2026-02-11 | 0.00 | $24.50 | — |
| 2026-02-10 | -5.15 | $24.45 | — |
| 2026-02-09 | -3.09 | $24.47 | — |
| 2026-02-06 | -38.14 | $24.13 | — |
| 2026-02-05 | -100.00 | $23.53 | — |
| 2026-02-04 | -76.29 | $23.76 | — |
| 2026-02-03 | -48.45 | $24.03 | — |
| 2026-02-02 | -35.05 | $24.16 | — |
| 2026-01-30 | -39.01 | $23.95 | — |
| 2026-01-29 | -9.04 | $24.34 | — |
| 2026-01-28 | -11.86 | $24.29 | — |
| 2026-01-27 | 0.00 | $24.50 | — |
| 2026-01-26 | 0.00 | $24.13 | — |
| 2026-01-23 | 0.00 | $24.05 | — |
| 2026-01-22 | -9.85 | $23.92 | — |
| 2026-01-21 | -17.42 | $23.82 | — |
| 2026-01-20 | -34.53 | $23.57 | — |
| 2026-01-16 | -0.67 | $24.04 | — |
| 2026-01-15 | -7.18 | $23.92 | — |
| 2026-01-14 | -16.02 | $23.76 | — |
| 2026-01-13 | -8.84 | $23.89 | — |
| 2026-01-12 | 0.00 | $24.05 | — |
| 2026-01-09 | 0.00 | $23.89 | — |
| 2026-01-08 | -6.52 | $23.53 | — |
| 2026-01-07 | -6.52 | $23.53 | — |
| 2026-01-06 | 0.00 | $23.62 | — |
| 2026-01-05 | -2.26 | $23.54 | — |
| 2026-01-02 | -36.09 | $23.09 | — |
| 2025-12-31 | -63.16 | $22.73 | — |
| 2025-12-30 | -57.89 | $22.80 | — |
| 2025-12-29 | -57.89 | $22.80 | — |
| 2025-12-26 | -48.87 | $22.92 | — |
| 2025-12-24 | -53.38 | $22.86 | — |
| 2025-12-23 | -53.38 | $22.86 | — |
| 2025-12-22 | -61.65 | $22.75 | — |
| 2025-12-19 | -68.42 | $22.66 | — |
| 2025-12-18 | -72.34 | $22.55 | — |
| 2025-12-17 | -94.33 | $22.24 | — |
| 2025-12-16 | -65.96 | $22.64 | — |
| 2025-12-15 | -63.12 | $22.68 | — |
| 2025-12-12 | -70.92 | $22.57 | — |
| 2025-12-11 | 0.00 | $23.57 | — |
| 2025-12-10 | -2.21 | $23.49 | — |
| 2025-12-09 | -25.74 | $23.17 | — |
| 2025-12-08 | -11.76 | $23.36 | — |
| 2025-12-05 | -17.65 | $23.28 | — |
| 2025-12-04 | -16.18 | $23.30 | — |
| 2025-12-03 | -19.85 | $23.25 | — |
| 2025-12-02 | -38.24 | $23.00 | — |
| 2025-12-01 | -51.28 | $22.92 | — |
| 2025-11-28 | -40.38 | $23.09 | — |
| 2025-11-26 | -47.44 | $22.98 | — |
| 2025-11-25 | -64.02 | $22.75 | — |
| 2025-11-24 | -81.91 | $22.50 | — |
| 2025-11-21 | -84.62 | $22.46 | — |
| 2025-11-20 | -100.00 | $22.16 | — |
| 2025-11-19 | -100.00 | $22.54 | — |
| 2025-11-18 | -100.00 | $22.55 | — |
| 2025-11-17 | -100.00 | $22.79 | — |
| 2025-11-14 | -100.00 | $23.07 | — |
| 2025-11-13 | -100.00 | $23.19 | — |
| 2025-11-12 | -64.13 | $23.52 | — |
| 2025-11-11 | -69.57 | $23.47 | — |
| 2025-11-10 | -75.00 | $23.42 | — |
| 2025-11-07 | -90.22 | $23.28 | — |
| 2025-11-06 | -80.70 | $23.19 | — |
| 2025-11-05 | -53.51 | $23.50 | — |
| 2025-11-04 | -64.04 | $23.38 | — |
| 2025-11-03 | -34.21 | $23.72 | — |
| 2025-10-31 | -36.84 | $23.69 | — |
| 2025-10-30 | -36.84 | $23.69 | — |
| 2025-10-29 | -27.19 | $23.80 | — |
| 2025-10-28 | -6.14 | $24.04 | — |
| 2025-10-27 | 0.00 | $24.11 | — |
| 2025-10-24 | 0.00 | $23.91 | — |
| 2025-10-23 | -6.38 | $23.85 | — |
| 2025-10-22 | -29.17 | $23.63 | — |
| 2025-10-21 | -14.58 | $23.77 | — |
| 2025-10-20 | -12.50 | $23.79 | — |
| 2025-10-17 | -33.33 | $23.59 | — |
| 2025-10-16 | -40.63 | $23.52 | — |
| 2025-10-15 | -43.75 | $23.49 | — |
| 2025-10-14 | -45.83 | $23.47 | — |
| 2025-10-13 | -55.21 | $23.38 | — |
| 2025-10-10 | -97.92 | $22.97 | — |
| 2025-10-09 | -37.50 | $23.55 | — |
| 2025-10-08 | -8.33 | $23.83 | — |
| 2025-10-07 | -25.51 | $23.66 | — |
| 2025-10-06 | 0.00 | $23.91 | — |
| 2025-10-03 | 0.00 | $23.77 | — |
| 2025-10-02 | 0.00 | $23.65 | — |
| 2025-10-01 | 0.00 | $23.48 | — |
| 2025-09-30 | 0.00 | $23.45 | — |
| 2025-09-29 | -15.69 | $23.22 | — |
| 2025-09-26 | -21.57 | $23.16 | — |
| 2025-09-25 | -42.16 | $22.95 | — |
| 2025-09-24 | -25.49 | $23.12 | — |
| 2025-09-23 | -4.90 | $23.33 | — |
| 2025-09-22 | 0.00 | $23.38 | — |
| 2025-09-19 | -10.20 | $23.24 | — |
| 2025-09-18 | -1.02 | $23.33 | — |
| 2025-09-17 | -17.35 | $23.17 | — |
| 2025-09-16 | -5.10 | $23.29 | — |
| 2025-09-15 | 0.00 | $23.34 | — |
| 2025-09-12 | -9.89 | $23.18 | — |
| 2025-09-11 | 0.00 | $23.27 | — |
| 2025-09-10 | -14.93 | $22.93 | — |
| 2025-09-09 | -10.45 | $22.96 | — |
| 2025-09-08 | 0.00 | $23.03 | — |
| 2025-09-05 | -39.39 | $22.76 | — |
| 2025-09-04 | -56.06 | $22.65 | — |
| 2025-09-03 | -77.27 | $22.51 | — |
| 2025-09-02 | -91.67 | $22.36 | — |
| 2025-08-29 | -48.61 | $22.67 | — |
| 2025-08-28 | -12.24 | $22.90 | — |
| 2025-08-27 | -19.39 | $22.83 | — |
| 2025-08-26 | -17.35 | $22.85 | — |
| 2025-08-25 | -24.49 | $22.78 | — |
| 2025-08-22 | 0.00 | $23.02 | — |
| 2025-08-21 | -29.35 | $22.69 | — |
| 2025-08-20 | -13.04 | $22.84 | — |
| 2025-08-19 | -7.61 | $22.89 | — |
| 2025-08-18 | -3.26 | $22.93 | — |
| 2025-08-15 | -6.52 | $22.90 | — |
| 2025-08-14 | -6.52 | $22.90 | — |
| 2025-08-13 | 0.00 | $22.96 | — |
| 2025-08-12 | -18.48 | $22.79 | — |
| 2025-08-11 | -42.39 | $22.57 | — |
| 2025-08-08 | -23.91 | $22.74 | — |
| 2025-08-07 | -28.26 | $22.70 | — |
| 2025-08-06 | -57.61 | $22.43 | — |
| 2025-08-05 | -71.74 | $22.30 | — |
| 2025-08-04 | -67.39 | $22.34 | — |
| 2025-08-01 | -100.00 | $22.04 | — |
| 2025-07-31 | -100.00 | $22.13 | — |
| 2025-07-30 | -100.00 | $22.29 | — |
| 2025-07-29 | -84.62 | $22.52 | — |
| 2025-07-28 | -82.69 | $22.53 | — |
| 2025-07-25 | -25.00 | $22.83 | — |
| 2025-07-24 | -21.05 | $22.80 | — |
| 2025-07-23 | 0.00 | $22.96 | — |
| 2025-07-22 | -30.12 | $22.59 | — |
| 2025-07-21 | -25.49 | $22.58 | — |
| 2025-07-18 | -26.96 | $22.53 | — |
| 2025-07-17 | -14.78 | $22.67 | — |
| 2025-07-16 | -33.04 | $22.46 | — |
| 2025-07-15 | -34.78 | $22.44 | — |
| 2025-07-14 | -23.48 | $22.57 | — |
| 2025-07-11 | -20.87 | $22.60 | — |
| 2025-07-10 | 0.00 | $22.84 | — |
| 2025-07-09 | 0.00 | $22.80 | — |
| 2025-07-08 | 0.00 | $22.65 | — |
| 2025-07-07 | -8.79 | $22.52 | — |
| 2025-07-03 | 0.00 | $22.60 | — |
| 2025-07-02 | -5.62 | $22.53 | — |
| 2025-07-01 | -13.48 | $22.46 | — |
| 2025-06-30 | 0.00 | $22.58 | — |
| 2025-06-27 | 0.00 | $22.50 | — |
| 2025-06-26 | -12.07 | $22.20 | — |
| 2025-06-25 | -44.83 | $22.01 | — |
| 2025-06-24 | -29.31 | $22.10 | — |
| 2025-06-23 | -77.59 | $21.82 | — |
| 2025-06-20 | -100.00 | $21.69 | — |
| 2025-06-18 | -100.00 | $21.75 | — |
| 2025-06-17 | -100.00 | $21.75 | — |
| 2025-06-16 | -58.14 | $22.02 | — |
| 2025-06-13 | -93.02 | $21.87 | — |
| 2025-06-12 | 0.00 | $22.27 | — |
| 2025-06-11 | -5.77 | $22.19 | — |
| 2025-06-10 | 0.00 | $22.22 | — |
| 2025-06-09 | 0.00 | $22.22 | — |
| 2025-06-06 | 0.00 | $22.21 | — |
| 2025-06-05 | -2.41 | $22.14 | — |
| 2025-06-04 | 0.00 | $22.16 | — |
| 2025-06-03 | -14.81 | $22.02 | — |
| 2025-06-02 | -11.11 | $22.05 | — |
| 2025-05-30 | -29.63 | $21.90 | — |
| 2025-05-29 | -15.00 | $21.96 | — |
| 2025-05-28 | -20.00 | $21.90 | — |
| 2025-05-27 | 0.00 | $22.14 | — |
| 2025-05-23 | -19.72 | $21.84 | — |
| 2025-05-22 | -16.00 | $21.88 | — |
| 2025-05-21 | -15.24 | $21.87 | — |
| 2025-05-20 | 0.00 | $22.12 | — |
| 2025-05-19 | 0.00 | $22.11 | — |
| 2025-05-16 | 0.00 | $21.95 | — |
| 2025-05-15 | 0.00 | $21.93 | — |
| 2025-05-14 | -5.96 | $21.70 | — |
| 2025-05-13 | 0.00 | $21.83 | — |
| 2025-05-12 | 0.00 | $21.66 | — |
| 2025-05-09 | -4.95 | $21.38 | — |
| 2025-05-08 | -6.64 | $21.33 | — |
| 2025-05-07 | -5.21 | $21.36 | — |
| 2025-05-06 | -3.42 | $21.36 | — |
| 2025-05-05 | 0.00 | $21.47 | — |
| 2025-05-02 | 0.00 | $21.44 | — |
| 2025-05-01 | 0.00 | $20.94 | — |
| 2025-04-30 | 0.00 | $20.94 | — |
| 2025-04-29 | 0.00 | $20.72 | — |
| 2025-04-28 | 0.00 | $20.70 | — |
| 2025-04-25 | 0.00 | $20.62 | — |
| 2025-04-24 | -8.23 | $20.48 | — |
| 2025-04-23 | -22.76 | $20.15 | — |
| 2025-04-22 | -37.99 | $19.98 | — |
| 2025-04-21 | -49.82 | $19.65 | — |
| 2025-04-17 | -42.29 | $19.86 | — |
| 2025-04-16 | -44.44 | $19.80 | — |
| 2025-04-15 | -37.89 | $20.02 | — |
| 2025-04-14 | -43.16 | $19.87 | — |
| 2025-04-11 | -46.15 | $19.79 | — |
| 2025-04-10 | -61.19 | $19.36 | — |
| 2025-04-09 | -47.55 | $19.75 | — |
| 2025-04-08 | -100.00 | $18.25 | — |
| 2025-04-07 | -100.00 | $18.37 | — |
| 2025-04-04 | -100.00 | $18.72 | — |
| 2025-04-03 | -100.00 | $20.01 | — |
| 2025-04-02 | -77.48 | $20.57 | — |
| 2025-04-01 | -92.31 | $20.43 | — |
| 2025-03-31 | -100.00 | $20.32 | — |
| 2025-03-28 | -100.00 | $20.44 | — |
| 2025-03-27 | -89.92 | $20.68 | — |
| 2025-03-26 | -87.40 | $20.71 | — |
| 2025-03-25 | -59.66 | $21.04 | — |
| 2025-03-24 | -68.91 | $20.93 | — |
| 2025-03-21 | -81.51 | $20.78 | — |
| 2025-03-20 | -64.71 | $20.98 | — |
| 2025-03-19 | -54.62 | $21.10 | — |
| 2025-03-18 | -62.18 | $21.01 | — |
| 2025-03-17 | -57.69 | $21.11 | — |
| 2025-03-14 | -70.00 | $20.95 | — |
| 2025-03-13 | -100.00 | $20.56 | — |
| 2025-03-12 | -88.70 | $20.84 | — |
| 2025-03-11 | -100.00 | $20.71 | — |
| 2025-03-10 | -100.00 | $20.76 | — |
| 2025-03-07 | -55.13 | $21.43 | — |
| 2025-03-06 | -76.92 | $21.26 | — |
| 2025-03-05 | -14.10 | $21.75 | — |
| 2025-03-04 | -74.36 | $21.28 | — |
| 2025-03-03 | -63.10 | $21.33 | — |
| 2025-02-28 | -70.24 | $21.27 | — |
| 2025-02-27 | -92.86 | $21.08 | — |
| 2025-02-26 | -53.57 | $21.41 | — |
| 2025-02-25 | -59.52 | $21.36 | — |
| 2025-02-24 | -72.62 | $21.25 | — |
| 2025-02-21 | -63.10 | $21.33 | — |
| 2025-02-20 | -27.38 | $21.63 | — |
| 2025-02-19 | -21.43 | $21.68 | — |
| 2025-02-18 | 0.00 | $21.86 | — |
| 2025-02-14 | -8.70 | $21.69 | — |
| 2025-02-13 | 0.00 | $21.79 | — |
| 2025-02-12 | 0.00 | $21.51 | — |
| 2025-02-11 | 0.00 | $21.48 | — |
| 2025-02-10 | -6.49 | $21.34 | — |
| 2025-02-07 | -13.64 | $21.23 | — |
| 2025-02-06 | 0.00 | $21.44 | — |
| 2025-02-05 | -2.00 | $21.37 | — |
| 2025-02-04 | -16.00 | $21.16 | — |
| 2025-02-03 | -25.33 | $21.02 | — |
| 2025-01-31 | -9.33 | $21.26 | — |
| 2025-01-30 | 0.00 | $21.40 | — |
| 2025-01-29 | -17.33 | $21.14 | — |
| 2025-01-28 | -17.33 | $21.14 | — |
| 2025-01-27 | -18.00 | $21.13 | — |
| 2025-01-24 | 0.00 | $21.40 | — |
| 2025-01-23 | 0.00 | $21.31 | — |
| 2025-01-22 | 0.00 | $21.17 | — |
| 2025-01-21 | 0.00 | $21.07 | — |
| 2025-01-17 | 0.00 | $20.64 | — |
| 2025-01-16 | -18.99 | $20.54 | — |
| 2025-01-15 | -60.47 | $20.24 | — |
| 2025-01-14 | -83.72 | $20.04 | — |
| 2025-01-13 | -100.00 | $19.90 | — |
| 2025-01-10 | -94.92 | $19.99 | — |
| 2025-01-08 | -77.12 | $20.20 | — |
| 2025-01-07 | -82.35 | $20.14 | — |
| 2025-01-06 | -78.36 | $20.22 | — |
| 2025-01-03 | -95.52 | $19.99 | — |
| 2025-01-02 | -100.00 | $19.93 | — |
| 2024-12-31 | -100.00 | $19.94 | — |
| 2024-12-30 | -100.00 | $19.97 | — |
| 2024-12-27 | -87.40 | $20.17 | — |
| 2024-12-26 | -85.04 | $20.20 | — |
| 2024-12-24 | -85.83 | $20.19 | — |
| 2024-12-23 | -89.76 | $20.14 | — |
| 2024-12-20 | -100.00 | $20.01 | — |
| 2024-12-19 | -100.00 | $20.11 | — |
| 2024-12-18 | -100.00 | $20.21 | — |
| 2024-12-17 | -60.20 | $20.69 | — |
| 2024-12-16 | -53.06 | $20.76 | — |
| 2024-12-13 | -50.00 | $20.74 | — |
| 2024-12-12 | -28.70 | $20.97 | — |
| 2024-12-11 | -15.74 | $21.11 | — |
| 2024-12-10 | -30.56 | $20.95 | — |
| 2024-12-09 | -14.81 | $21.12 | — |
| 2024-12-06 | -0.93 | $21.27 | — |
| 2024-12-05 | -4.63 | $21.23 | — |
| 2024-12-04 | 0.00 | $21.28 | — |
| 2024-12-03 | 0.00 | $21.13 | — |
| 2024-12-02 | 0.00 | $21.04 | — |
| 2024-11-29 | -19.28 | $20.87 | — |
| 2024-11-27 | -44.58 | $20.66 | — |
| 2024-11-26 | -51.81 | $20.60 | — |
| 2024-11-25 | -46.99 | $20.64 | — |
| 2024-11-22 | -57.83 | $20.55 | — |
| 2024-11-21 | -78.31 | $20.38 | — |
| 2024-11-20 | -87.95 | $20.30 | — |
| 2024-11-19 | -87.95 | $20.30 | — |
| 2024-11-18 | -86.75 | $20.31 | — |
| 2024-11-15 | -100.00 | $20.20 | — |
| 2024-11-14 | -95.65 | $20.47 | — |
| 2024-11-13 | -97.10 | $20.46 | — |
| 2024-11-12 | -73.91 | $20.62 | — |
| 2024-11-11 | -15.94 | $21.02 | — |
| 2024-11-08 | -46.07 | $20.92 | — |
| 2024-11-07 | -33.71 | $21.03 | — |
| 2024-11-06 | -66.29 | $20.74 | — |
| 2024-11-05 | -61.80 | $20.78 | — |
| 2024-11-04 | -91.01 | $20.52 | — |
| 2024-11-01 | -89.89 | $20.53 | — |
| 2024-10-31 | -100.00 | $20.44 | — |
| 2024-10-30 | -100.00 | $20.63 | — |
| 2024-10-29 | -84.85 | $20.77 | — |
| 2024-10-28 | -81.82 | $20.79 | — |
| 2024-10-25 | -98.53 | $20.68 | — |
| 2024-10-24 | -95.18 | $20.71 | — |
| 2024-10-23 | -100.00 | $20.67 | — |
| 2024-10-22 | -100.00 | $20.85 | — |
| 2024-10-21 | -88.75 | $20.97 | — |
| 2024-10-18 | -68.75 | $21.13 | — |
| 2024-10-17 | -85.00 | $21.00 | — |
| 2024-10-16 | -96.25 | $20.91 | — |
| 2024-10-15 | -98.75 | $20.89 | — |
| 2024-10-14 | -43.75 | $21.33 | — |
| 2024-10-11 | -62.50 | $21.18 | — |
| 2024-10-10 | -86.25 | $20.99 | — |
| 2024-10-09 | -71.25 | $21.11 | — |
| 2024-10-08 | -69.39 | $21.00 | — |
| 2024-10-07 | -67.23 | $20.88 | — |
| 2024-10-04 | -57.14 | $21.00 | — |
| 2024-10-03 | -50.70 | $20.96 | — |
| 2024-10-02 | -35.21 | $21.18 | — |
| 2024-10-01 | -34.51 | $21.19 | — |
| 2024-09-30 | -23.24 | $21.35 | — |
| 2024-09-27 | -12.68 | $21.50 | — |
| 2024-09-26 | 0.00 | $21.68 | — |
| 2024-09-25 | -12.82 | $21.28 | — |
| 2024-09-24 | -7.69 | $21.34 | — |
| 2024-09-23 | -18.80 | $21.21 | — |
| 2024-09-20 | -22.22 | $21.17 | — |
| 2024-09-19 | 0.00 | $21.43 | — |
| 2024-09-18 | -36.00 | $20.90 | — |
| 2024-09-17 | -23.00 | $21.03 | — |
| 2024-09-16 | -13.00 | $21.13 | — |
| 2024-09-13 | -24.00 | $21.02 | — |
| 2024-09-12 | -31.00 | $20.95 | — |
| 2024-09-11 | -56.00 | $20.70 | — |
| 2024-09-10 | -77.00 | $20.49 | — |
| 2024-09-09 | -59.23 | $20.49 | — |
| 2024-09-06 | -76.92 | $20.26 | — |
| 2024-09-05 | -52.27 | $20.57 | — |
| 2024-09-04 | -30.90 | $20.71 | — |
| 2024-09-03 | -21.91 | $20.87 | — |
| 2024-08-30 | 0.00 | $21.26 | — |
| 2024-08-29 | 0.00 | $21.18 | — |
| 2024-08-28 | -7.73 | $21.03 | — |
| 2024-08-27 | -3.87 | $21.10 | — |
| 2024-08-26 | -8.29 | $21.02 | — |
| 2024-08-23 | 0.00 | $21.17 | — |
| 2024-08-22 | -6.02 | $20.92 | — |
| 2024-08-21 | 0.00 | $21.02 | — |
| 2024-08-20 | -1.97 | $20.85 | — |
| 2024-08-19 | 0.00 | $20.88 | — |
| 2024-08-16 | 0.00 | $20.70 | — |
| 2024-08-15 | 0.00 | $20.63 | — |
| 2024-08-14 | -15.45 | $20.40 | — |
| 2024-08-13 | -31.39 | $20.30 | — |
| 2024-08-12 | -66.67 | $19.96 | — |
| 2024-08-09 | -62.78 | $20.03 | — |
| 2024-08-08 | -68.13 | $19.94 | — |
| 2024-08-07 | -93.41 | $19.48 | — |
| 2024-08-06 | -86.26 | $19.61 | — |
| 2024-08-05 | -100.00 | $19.36 | — |
| 2024-08-02 | -100.00 | $19.70 | — |
| 2024-08-01 | -83.33 | $20.13 | — |
| 2024-07-31 | -46.83 | $20.59 | — |
| 2024-07-30 | -78.57 | $20.19 | — |
| 2024-07-29 | -83.33 | $20.13 | — |
| 2024-07-26 | -76.98 | $20.21 | — |
| 2024-07-25 | -100.00 | $19.92 | — |
| 2024-07-24 | -100.00 | $20.10 | — |
| 2024-07-23 | -68.89 | $20.56 | — |
| 2024-07-22 | -72.22 | $20.53 | — |
| 2024-07-19 | -100.00 | $20.28 | — |
| 2024-07-18 | -89.29 | $20.43 | — |
| 2024-07-17 | -53.57 | $20.73 | — |
| 2024-07-16 | -2.38 | $21.16 | — |
| 2024-07-15 | -19.05 | $21.02 | — |
| 2024-07-12 | 0.00 | $21.18 | — |
| 2024-07-11 | 0.00 | $20.92 | — |
| 2024-07-10 | 0.00 | $20.86 | — |
| 2024-07-09 | -48.00 | $20.60 | — |
| 2024-07-08 | -28.00 | $20.70 | — |
| 2024-07-05 | -22.00 | $20.73 | — |
| 2024-07-03 | -48.00 | $20.60 | — |
| 2024-07-02 | -86.00 | $20.41 | — |
| 2024-07-01 | -100.00 | $20.34 | — |
| 2024-06-28 | -100.00 | $20.35 | — |
| 2024-06-27 | -87.50 | $20.42 | — |
| 2024-06-26 | -76.79 | $20.41 | — |
| 2024-06-25 | -53.57 | $20.54 | — |
| 2024-06-24 | -51.79 | $20.55 | — |
| 2024-06-21 | -55.36 | $20.53 | — |
| 2024-06-20 | -42.86 | $20.60 | — |
| 2024-06-18 | -42.86 | $20.60 | — |
| 2024-06-17 | -58.93 | $20.51 | — |
| 2024-06-14 | -82.14 | $20.38 | — |
| 2024-06-13 | -39.29 | $20.62 | — |
| 2024-06-12 | 0.00 | $20.84 | — |
| 2024-06-11 | -46.43 | $20.58 | — |
| 2024-06-10 | -26.79 | $20.69 | — |
| 2024-06-07 | -32.14 | $20.66 | — |
| 2024-06-06 | 0.00 | $20.84 | — |
| 2024-06-05 | -1.92 | $20.79 | — |
| 2024-06-04 | -53.70 | $20.51 | — |
| 2024-06-03 | -33.85 | $20.58 | — |
| 2024-05-31 | -30.86 | $20.55 | — |
| 2024-05-30 | -41.12 | $20.36 | — |
| 2024-05-29 | -43.70 | $20.28 | — |
| 2024-05-28 | -14.29 | $20.63 | — |
| 2024-05-24 | -5.88 | $20.73 | — |
| 2024-05-23 | -17.65 | $20.59 | — |
| 2024-05-22 | -16.81 | $20.60 | — |
| 2024-05-21 | -9.24 | $20.69 | — |
| 2024-05-20 | -5.04 | $20.74 | — |
| 2024-05-17 | -10.66 | $20.67 | — |
| 2024-05-16 | -11.43 | $20.64 | — |
| 2024-05-15 | 0.00 | $20.80 | — |
| 2024-05-14 | -0.91 | $20.49 | — |
| 2024-05-13 | -5.45 | $20.44 | — |
| 2024-05-10 | 0.00 | $20.50 | — |
| 2024-05-09 | 0.00 | $20.41 | — |
| 2024-05-08 | 0.00 | $20.28 | — |
| 2024-05-07 | 0.00 | $20.26 | — |
| 2024-05-06 | -27.88 | $20.15 | — |
| 2024-05-03 | -48.70 | $19.99 | — |
| 2024-05-02 | -71.30 | $19.73 | — |
| 2024-05-01 | -81.74 | $19.61 | — |
| 2024-04-30 | -82.05 | $19.61 | — |
| 2024-04-29 | -60.68 | $19.86 | — |
| 2024-04-26 | -63.49 | $19.86 | — |
| 2024-04-25 | -77.61 | $19.70 | — |
| 2024-04-24 | -69.29 | $19.83 | — |
| 2024-04-23 | -70.00 | $19.82 | — |
| 2024-04-22 | -87.14 | $19.58 | — |
| 2024-04-19 | -100.00 | $19.40 | — |
| 2024-04-18 | -100.00 | $19.56 | — |
| 2024-04-17 | -100.00 | $19.66 | — |
| 2024-04-16 | -100.00 | $19.75 | — |
| 2024-04-15 | -100.00 | $19.80 | — |
| 2024-04-12 | -100.00 | $19.90 | — |
| 2024-04-11 | -94.67 | $20.23 | — |
| 2024-04-10 | -100.00 | $20.19 | — |
| 2024-04-09 | -83.33 | $20.44 | — |
| 2024-04-08 | -65.00 | $20.55 | — |
| 2024-04-05 | -76.67 | $20.48 | — |
| 2024-04-04 | -100.00 | $20.34 | — |
| 2024-04-03 | -80.43 | $20.57 | — |
| 2024-04-02 | -76.67 | $20.48 | — |
| 2024-04-01 | -46.67 | $20.66 | — |
| 2024-03-28 | -33.33 | $20.74 | — |
| 2024-03-27 | -17.28 | $20.80 | — |
| 2024-03-26 | -20.99 | $20.77 | — |
| 2024-03-25 | -23.46 | $20.75 | — |
| 2024-03-22 | -13.58 | $20.83 | — |
| 2024-03-21 | 0.00 | $20.94 | — |
| 2024-03-20 | -1.35 | $20.86 | — |
| 2024-03-19 | -19.00 | $20.68 | — |
| 2024-03-18 | -23.00 | $20.64 | — |
| 2024-03-15 | -27.00 | $20.60 | — |
| 2024-03-14 | -12.62 | $20.74 | — |
| 2024-03-13 | -4.07 | $20.82 | — |
| 2024-03-12 | -0.69 | $20.86 | — |
| 2024-03-11 | -20.00 | $20.58 | — |
| 2024-03-08 | -10.34 | $20.72 | — |
| 2024-03-07 | 0.00 | $20.87 | — |
| 2024-03-06 | 0.00 | $20.56 | — |
| 2024-03-05 | -13.21 | $20.34 | — |
| 2024-03-04 | 0.00 | $20.48 | — |
| 2024-03-01 | 0.00 | $20.38 | — |
| 2024-02-29 | -11.25 | $20.13 | — |
| 2024-02-28 | -7.50 | $20.16 | — |
| 2024-02-27 | -5.00 | $20.18 | — |
| 2024-02-26 | 0.00 | $20.22 | — |
| 2024-02-23 | 0.00 | $20.20 | — |
| 2024-02-22 | 0.00 | $20.18 | — |
| 2024-02-21 | -4.00 | $19.87 | — |
| 2024-02-20 | -1.09 | $19.89 | — |
| 2024-02-16 | 0.00 | $19.90 | — |
| 2024-02-15 | 0.00 | $19.84 | — |
| 2024-02-14 | -19.35 | $19.64 | — |
| 2024-02-13 | -34.48 | $19.42 | — |
| 2024-02-12 | -2.59 | $19.79 | — |
| 2024-02-09 | 0.00 | $19.82 | — |
| 2024-02-08 | 0.00 | $19.72 | — |
| 2024-02-07 | -0.97 | $19.68 | — |
| 2024-02-06 | -9.71 | $19.59 | — |
| 2024-02-05 | -18.45 | $19.50 | — |
| 2024-02-02 | -13.39 | $19.54 | — |
| 2024-02-01 | 0.00 | $19.69 | — |
| 2024-01-31 | -10.42 | $19.43 | — |
| 2024-01-30 | 0.00 | $19.53 | — |
| 2024-01-29 | 0.00 | $19.49 | — |
| 2024-01-26 | 0.00 | $19.34 | — |
| 2024-01-25 | 0.00 | $19.25 | — |
| 2024-01-24 | -7.94 | $19.15 | — |
| 2024-01-23 | -34.92 | $18.98 | — |
| 2024-01-22 | -22.22 | $19.06 | — |
| 2024-01-19 | -34.92 | $18.98 | — |
| 2024-01-18 | -49.21 | $18.89 | — |
| 2024-01-17 | -85.71 | $18.66 | — |
| 2024-01-16 | -69.84 | $18.76 | — |
| 2024-01-12 | -38.10 | $18.96 | — |
| 2024-01-11 | -61.90 | $18.81 | — |
| 2024-01-10 | -46.67 | $18.85 | — |
| 2024-01-09 | -60.71 | $18.69 | — |
| 2024-01-08 | -43.62 | $18.79 | — |
| 2024-01-05 | -67.02 | $18.57 | — |
| 2024-01-04 | -55.45 | $18.64 | — |
| 2024-01-03 | -54.63 | $18.61 | — |
| 2024-01-02 | -33.33 | $18.84 | — |
| 2023-12-29 | -4.63 | $19.15 | — |
| 2023-12-28 | -3.70 | $19.16 | — |
| 2023-12-27 | 0.00 | $19.20 | — |
| 2023-12-26 | 0.00 | $19.05 | — |
| 2023-12-22 | 0.00 | $18.98 | — |
| 2023-12-21 | 0.00 | $18.96 | — |
| 2023-12-20 | -24.10 | $18.66 | — |
| 2023-12-19 | 0.00 | $18.86 | — |
| 2023-12-18 | -10.13 | $18.72 | — |
| 2023-12-15 | -10.34 | $18.71 | — |
| 2023-12-14 | 0.00 | $18.80 | — |
| 2023-12-13 | 0.00 | $18.67 | — |
| 2023-12-12 | 0.00 | $18.45 | — |
| 2023-12-11 | 0.00 | $18.36 | — |
| 2023-12-08 | -2.86 | $18.26 | — |
| 2023-12-07 | -1.79 | $18.27 | — |
| 2023-12-06 | -8.93 | $18.19 | — |
| 2023-12-05 | -14.29 | $18.12 | — |
| 2023-12-04 | -8.40 | $18.19 | — |
| 2023-12-01 | 0.00 | $18.29 | — |
| 2023-11-30 | -3.31 | $18.12 | — |
| 2023-11-29 | -1.89 | $18.13 | — |
| 2023-11-28 | -7.30 | $18.03 | — |
| 2023-11-27 | -4.42 | $18.08 | — |
| 2023-11-24 | 0.00 | $18.16 | — |
| 2023-11-22 | 0.00 | $18.09 | — |
| 2023-11-21 | -0.52 | $18.01 | — |
| 2023-11-20 | 0.00 | $18.02 | — |
| 2023-11-17 | 0.00 | $17.93 | — |
| 2023-11-16 | 0.00 | $17.76 | — |
| 2023-11-15 | 0.00 | $17.69 | — |
| 2023-11-14 | 0.00 | $17.65 | — |
| 2023-11-13 | -4.24 | $17.24 | — |
| 2023-11-10 | 0.00 | $17.29 | — |
| 2023-11-09 | -1.85 | $17.17 | — |
| 2023-11-08 | 0.00 | $17.19 | — |
| 2023-11-07 | -1.98 | $17.10 | — |
| 2023-11-06 | -0.99 | $17.11 | — |
| 2023-11-03 | 0.00 | $17.12 | — |
| 2023-11-02 | -11.58 | $16.95 | — |
| 2023-11-01 | -51.58 | $16.57 | — |
| 2023-10-31 | -71.58 | $16.38 | — |
| 2023-10-30 | -74.74 | $16.35 | — |
| 2023-10-27 | -100.00 | $16.11 | — |
| 2023-10-26 | -100.00 | $16.19 | — |
| 2023-10-25 | -100.00 | $16.28 | — |
| 2023-10-24 | -94.37 | $16.39 | — |
| 2023-10-23 | -95.77 | $16.38 | — |
| 2023-10-20 | -100.00 | $16.35 | — |
| 2023-10-19 | -87.69 | $16.49 | — |
| 2023-10-18 | -66.15 | $16.63 | — |
| 2023-10-17 | -34.52 | $16.96 | — |
| 2023-10-16 | -41.38 | $16.92 | — |
| 2023-10-13 | -56.84 | $16.82 | — |
| 2023-10-12 | -43.56 | $16.98 | — |
| 2023-10-11 | -39.25 | $17.06 | — |
| 2023-10-10 | -48.60 | $16.96 | — |
| 2023-10-09 | -69.16 | $16.74 | — |
| 2023-10-06 | -65.49 | $16.80 | — |
| 2023-10-05 | -81.42 | $16.62 | — |
| 2023-10-04 | -87.61 | $16.55 | — |
| 2023-10-03 | -100.00 | $16.41 | — |
| 2023-10-02 | -100.00 | $16.58 | — |
| 2023-09-29 | -88.70 | $16.75 | — |
| 2023-09-28 | -87.93 | $16.76 | — |
| 2023-09-27 | -100.00 | $16.62 | — |
| 2023-09-26 | -100.00 | $16.65 | — |
| 2023-09-25 | -100.00 | $16.86 | — |
| 2023-09-22 | -100.00 | $16.90 | — |
| 2023-09-21 | -100.00 | $16.92 | — |
| 2023-09-20 | -100.00 | $17.25 | — |
| 2023-09-19 | -100.00 | $17.28 | — |
| 2023-09-18 | -96.61 | $17.36 | — |
| 2023-09-15 | -86.44 | $17.42 | — |
| 2023-09-14 | -76.27 | $17.48 | — |
| 2023-09-13 | -100.00 | $17.34 | — |
| 2023-09-12 | -92.59 | $17.43 | — |
| 2023-09-11 | -72.22 | $17.54 | — |
| 2023-09-08 | -85.19 | $17.47 | — |
| 2023-09-07 | -81.54 | $17.51 | — |
| 2023-09-06 | -70.77 | $17.58 | — |
| 2023-09-05 | -64.62 | $17.62 | — |
| 2023-09-01 | -42.42 | $17.77 | — |
| 2023-08-31 | -40.91 | $17.78 | — |
| 2023-08-30 | -19.70 | $17.92 | — |
| 2023-08-29 | -18.18 | $17.93 | — |
| 2023-08-28 | -64.44 | $17.71 | — |
| 2023-08-25 | -86.54 | $17.53 | — |
| 2023-08-24 | -93.52 | $17.46 | — |
| 2023-08-23 | -70.37 | $17.71 | — |
| 2023-08-22 | -89.81 | $17.50 | — |
| 2023-08-21 | -94.44 | $17.45 | — |
| 2023-08-18 | -100.00 | $17.39 | — |
| 2023-08-17 | -100.00 | $17.41 | — |
| 2023-08-16 | -100.00 | $17.58 | — |
| 2023-08-15 | -100.00 | $17.68 | — |
| 2023-08-14 | -95.06 | $17.89 | — |
| 2023-08-11 | -93.83 | $17.90 | — |
| 2023-08-10 | -76.54 | $18.04 | — |
| 2023-08-09 | -82.72 | $17.99 | — |
| 2023-08-08 | -85.19 | $17.97 | — |
| 2023-08-07 | -75.31 | $18.05 | — |
| 2023-08-04 | -100.00 | $17.85 | — |
| 2023-08-03 | -80.00 | $17.94 | — |
| 2023-08-02 | -65.98 | $18.02 | — |
| 2023-08-01 | -38.14 | $18.29 | — |
| 2023-07-31 | -23.71 | $18.43 | — |
| 2023-07-28 | -19.59 | $18.47 | — |
| 2023-07-27 | -30.93 | $18.36 | — |
| 2023-07-26 | -24.74 | $18.42 | — |
| 2023-07-25 | -22.68 | $18.44 | — |
| 2023-07-24 | -28.87 | $18.38 | — |
| 2023-07-21 | -24.74 | $18.42 | — |
| 2023-07-20 | -34.02 | $18.33 | — |
| 2023-07-19 | -16.49 | $18.50 | — |
| 2023-07-18 | 0.00 | $18.66 | — |
| 2023-07-17 | -2.17 | $18.59 | — |
| 2023-07-14 | -1.09 | $18.60 | — |
| 2023-07-13 | 0.00 | $18.61 | — |
| 2023-07-12 | -12.33 | $18.33 | — |
| 2023-07-11 | -54.79 | $18.02 | — |
| 2023-07-10 | -72.60 | $17.89 | — |
| 2023-07-07 | -90.41 | $17.76 | — |
| 2023-07-06 | -100.00 | $17.69 | — |
| 2023-07-05 | -72.13 | $17.98 | — |
| 2023-07-03 | -37.70 | $18.19 | — |
| 2023-06-30 | -27.87 | $18.25 | — |
| 2023-06-29 | -62.30 | $18.04 | — |
| 2023-06-28 | -45.24 | $18.04 | — |
| 2023-06-27 | -50.00 | $18.00 | — |
| 2023-06-26 | -71.43 | $17.82 | — |
| 2023-06-23 | -69.05 | $17.84 | — |
| 2023-06-22 | -43.33 | $18.03 | — |
| 2023-06-21 | -36.67 | $18.09 | — |
| 2023-06-20 | -33.33 | $18.12 | — |
| 2023-06-16 | -10.00 | $18.33 | — |
| 2023-06-15 | 0.00 | $18.42 | — |
| 2023-06-14 | 0.00 | $18.26 | — |
| 2023-06-13 | 0.00 | $18.21 | — |
| 2023-06-12 | -15.63 | $18.06 | — |
| 2023-06-09 | -45.31 | $17.87 | — |
| 2023-06-08 | -37.50 | $17.92 | — |
| 2023-06-07 | -54.69 | $17.81 | — |
| 2023-06-06 | -32.81 | $17.95 | — |
| 2023-06-05 | -35.94 | $17.93 | — |
| 2023-06-02 | -28.13 | $17.98 | — |
| 2023-06-01 | -54.69 | $17.81 | — |
| 2023-05-31 | -90.63 | $17.58 | — |
| 2023-05-30 | -67.19 | $17.73 | — |
| 2023-05-26 | -46.88 | $17.86 | — |
| 2023-05-25 | -82.81 | $17.63 | — |
| 2023-05-24 | -100.00 | $17.52 | — |
| 2023-05-23 | -67.21 | $17.75 | — |
| 2023-05-22 | -1.64 | $18.15 | — |
| 2023-05-19 | 0.00 | $18.16 | — |
| 2023-05-18 | 0.00 | $18.03 | — |
| 2023-05-17 | 0.00 | $17.97 | — |
| 2023-05-16 | -20.00 | $17.87 | — |
| 2023-05-15 | 0.00 | $17.95 | — |
| 2023-05-12 | -27.03 | $17.82 | — |
| 2023-05-11 | -27.03 | $17.82 | — |
| 2023-05-10 | -10.81 | $17.88 | — |
| 2023-05-09 | -22.50 | $17.83 | — |
| 2023-05-08 | -6.00 | $17.89 | — |
| 2023-05-05 | -10.00 | $17.86 | — |
| 2023-05-04 | -36.67 | $17.70 | — |
| 2023-05-03 | -23.33 | $17.78 | — |
| 2023-05-02 | -31.67 | $17.73 | — |
| 2023-05-01 | -16.67 | $17.82 | — |
| 2023-04-28 | -10.00 | $17.86 | — |
| 2023-04-27 | -21.67 | $17.79 | — |
| 2023-04-26 | -55.22 | $17.55 | — |
| 2023-04-25 | -29.55 | $17.66 | — |
| 2023-04-24 | 0.00 | $17.92 | — |
| 2023-04-21 | 0.00 | $17.90 | — |
| 2023-04-20 | -1.15 | $17.82 | — |
| 2023-04-19 | -12.64 | $17.72 | — |
| 2023-04-18 | 0.00 | $17.83 | — |
| 2023-04-17 | -4.12 | $17.76 | — |
| 2023-04-14 | -1.69 | $17.78 | — |
| 2023-04-13 | 0.00 | $17.80 | — |
| 2023-04-12 | -7.32 | $17.52 | — |
| 2023-04-11 | -15.45 | $17.42 | — |
| 2023-04-10 | -23.58 | $17.32 | — |
| 2023-04-06 | -19.51 | $17.37 | — |
| 2023-04-05 | -17.07 | $17.40 | — |
| 2023-04-04 | -0.81 | $17.60 | — |
| 2023-04-03 | 0.00 | $17.61 | — |
| 2023-03-31 | 0.00 | $17.57 | — |
| 2023-03-30 | 0.00 | $17.42 | — |
| 2023-03-29 | 0.00 | $17.25 | — |
| 2023-03-28 | -18.52 | $17.04 | — |
| 2023-03-27 | -18.52 | $17.04 | — |
| 2023-03-24 | -28.40 | $16.96 | — |
| 2023-03-23 | -17.28 | $17.05 | — |
| 2023-03-22 | -25.93 | $16.98 | — |
| 2023-03-21 | -20.99 | $17.02 | — |
| 2023-03-20 | -44.44 | $16.83 | — |
| 2023-03-17 | -70.37 | $16.62 | — |
| 2023-03-16 | -59.26 | $16.71 | — |
| 2023-03-15 | -100.00 | $16.38 | — |
| 2023-03-14 | -65.06 | $16.83 | — |
| 2023-03-13 | -100.00 | $16.54 | — |
| 2023-03-10 | -100.00 | $16.59 | — |
| 2023-03-09 | -83.75 | $16.74 | — |
| 2023-03-08 | -67.50 | $16.87 | — |
| 2023-03-07 | -73.81 | $16.83 | — |
| 2023-03-06 | -35.71 | $17.15 | — |
| 2023-03-03 | -40.21 | $17.19 | — |
| 2023-03-02 | -70.27 | $16.94 | — |
| 2023-03-01 | -78.38 | $16.85 | — |
| 2023-02-28 | -88.29 | $16.74 | — |
| 2023-02-27 | -81.08 | $16.82 | — |
| 2023-02-24 | -100.00 | $16.61 | — |
| 2023-02-23 | -92.39 | $16.87 | — |
| 2023-02-22 | -100.00 | $16.80 | — |
| 2023-02-21 | -100.00 | $16.84 | — |
| 2023-02-17 | -100.00 | $17.14 | — |
| 2023-02-16 | -100.00 | $17.18 | — |
| 2023-02-15 | -65.00 | $17.33 | — |
| 2023-02-14 | -58.33 | $17.37 | — |
| 2023-02-13 | -51.67 | $17.41 | — |
| 2023-02-10 | -83.33 | $17.22 | — |
| 2023-02-09 | -57.14 | $17.36 | — |
| 2023-02-08 | -44.58 | $17.35 | — |
| 2023-02-07 | -25.71 | $17.45 | — |
| 2023-02-06 | -32.11 | $17.37 | — |
| 2023-02-03 | -11.48 | $17.58 | — |
| 2023-02-02 | 0.00 | $17.72 | — |
| 2023-02-01 | 0.00 | $17.60 | — |
| 2023-01-31 | -7.10 | $17.43 | — |
| 2023-01-30 | -14.81 | $17.30 | — |
| 2023-01-27 | -6.17 | $17.44 | — |
| 2023-01-26 | -2.31 | $17.50 | — |
| 2023-01-25 | 0.00 | $17.54 | — |
| 2023-01-24 | 0.00 | $17.49 | — |
| 2023-01-23 | 0.00 | $17.48 | — |
| 2023-01-20 | 0.00 | $17.35 | — |
| 2023-01-19 | -10.27 | $17.12 | — |
| 2023-01-18 | -2.05 | $17.24 | — |
| 2023-01-17 | 0.00 | $17.27 | — |
| 2023-01-13 | 0.00 | $17.21 | — |
| 2023-01-12 | 0.00 | $17.09 | — |
| 2023-01-11 | 0.00 | $16.89 | — |
| 2023-01-10 | -16.50 | $16.67 | — |
| 2023-01-09 | -20.39 | $16.63 | — |
| 2023-01-06 | -33.01 | $16.50 | — |
| 2023-01-05 | -78.64 | $16.03 | — |
| 2023-01-04 | -58.25 | $16.24 | — |
| 2023-01-03 | -82.52 | $15.99 | — |
| 2022-12-30 | -91.06 | $15.92 | — |
| 2022-12-29 | -76.80 | $16.10 | — |
| 2022-12-28 | -100.00 | $15.81 | — |
| 2022-12-27 | -97.37 | $15.95 | — |
| 2022-12-23 | -99.12 | $15.93 | — |
| 2022-12-22 | -100.00 | $15.92 | — |
| 2022-12-21 | -85.71 | $16.16 | — |
| 2022-12-20 | -100.00 | $16.01 | — |
| 2022-12-19 | -100.00 | $16.05 | — |
| 2022-12-16 | -100.00 | $16.10 | — |
| 2022-12-15 | -100.00 | $16.30 | — |
| 2022-12-14 | -34.25 | $16.81 | — |
| 2022-12-13 | -30.14 | $16.84 | — |
| 2022-12-12 | -68.49 | $16.56 | — |
| 2022-12-09 | -78.08 | $16.49 | — |
| 2022-12-08 | -46.58 | $16.72 | — |
| 2022-12-07 | -25.99 | $16.60 | — |
| 2022-12-06 | -23.73 | $16.64 | — |
| 2022-12-05 | -16.38 | $16.77 | — |
| 2022-12-02 | -1.08 | $17.04 | — |
| 2022-12-01 | 0.00 | $17.06 | — |
| 2022-11-30 | 0.00 | $16.92 | — |
| 2022-11-29 | -16.36 | $16.47 | — |
| 2022-11-28 | -13.08 | $16.54 | — |
| 2022-11-25 | 0.00 | $16.82 | — |
| 2022-11-23 | 0.00 | $16.78 | — |
| 2022-11-22 | -6.00 | $16.56 | — |
| 2022-11-21 | -17.50 | $16.33 | — |
| 2022-11-18 | -13.30 | $16.41 | — |
| 2022-11-17 | -12.08 | $16.43 | — |
| 2022-11-16 | -6.30 | $16.53 | — |
| 2022-11-15 | -2.94 | $16.61 | — |
| 2022-11-14 | -7.98 | $16.49 | — |
| 2022-11-11 | 0.00 | $16.68 | — |
| 2022-11-10 | 0.00 | $16.35 | — |
| 2022-11-09 | -13.13 | $15.29 | — |
| 2022-11-08 | 0.00 | $15.50 | — |
| 2022-11-07 | 0.00 | $15.31 | — |
| 2022-11-04 | 0.00 | $15.21 | — |
| 2022-11-03 | -40.00 | $14.68 | — |
| 2022-11-02 | -27.69 | $14.84 | — |
| 2022-11-01 | -3.85 | $15.15 | — |
| 2022-10-31 | -11.54 | $15.05 | — |
| 2022-10-28 | 0.00 | $15.20 | — |
| 2022-10-27 | -11.20 | $15.01 | — |
| 2022-10-26 | 0.00 | $15.15 | — |
| 2022-10-25 | 0.00 | $14.96 | — |
| 2022-10-24 | -29.25 | $14.65 | — |
| 2022-10-21 | -33.02 | $14.61 | — |
| 2022-10-20 | -62.26 | $14.30 | — |
| 2022-10-19 | -59.43 | $14.33 | — |
| 2022-10-18 | -43.40 | $14.50 | — |
| 2022-10-17 | -57.55 | $14.35 | — |
| 2022-10-14 | -100.00 | $13.90 | — |
| 2022-10-13 | -77.12 | $14.21 | — |
| 2022-10-12 | -100.00 | $13.94 | — |
| 2022-10-11 | -95.21 | $14.01 | — |
| 2022-10-10 | -82.99 | $14.19 | — |
| 2022-10-07 | -82.21 | $14.31 | — |
| 2022-10-06 | -65.38 | $14.66 | — |
| 2022-10-05 | -55.29 | $14.87 | — |
| 2022-10-04 | -50.96 | $14.96 | — |
| 2022-10-03 | -80.77 | $14.34 | — |
| 2022-09-30 | -95.67 | $14.03 | — |
| 2022-09-29 | -93.27 | $14.08 | — |
| 2022-09-28 | -81.73 | $14.32 | — |
| 2022-09-27 | -100.00 | $13.94 | — |
| 2022-09-26 | -100.00 | $13.99 | — |
| 2022-09-23 | -100.00 | $14.14 | — |
| 2022-09-22 | -100.00 | $14.47 | — |
| 2022-09-21 | -100.00 | $14.66 | — |
| 2022-09-20 | -100.00 | $14.84 | — |
| 2022-09-19 | -95.42 | $15.12 | — |
| 2022-09-16 | -100.00 | $15.06 | — |
| 2022-09-15 | -100.00 | $15.23 | — |
| 2022-09-14 | -90.74 | $15.40 | — |
| 2022-09-13 | -90.80 | $15.41 | — |
| 2022-09-12 | -57.22 | $16.02 | — |
| 2022-09-09 | -69.19 | $15.82 | — |
| 2022-09-08 | -84.86 | $15.53 | — |
| 2022-09-07 | -88.11 | $15.47 | — |
| 2022-09-06 | -99.46 | $15.26 | — |
| 2022-09-02 | -100.00 | $15.25 | — |
| 2022-09-01 | -100.00 | $15.32 | — |
| 2022-08-31 | -100.00 | $15.54 | — |
| 2022-08-30 | -100.00 | $15.64 | — |
| 2022-08-29 | -100.00 | $15.74 | — |
| 2022-08-26 | -100.00 | $15.84 | — |
| 2022-08-25 | -75.26 | $16.37 | — |
| 2022-08-24 | -100.00 | $16.13 | — |
| 2022-08-23 | -100.00 | $16.14 | — |
| 2022-08-22 | -82.73 | $16.19 | — |
| 2022-08-19 | -49.09 | $16.56 | — |
| 2022-08-18 | -23.64 | $16.84 | — |
| 2022-08-17 | -20.91 | $16.87 | — |
| 2022-08-16 | -9.57 | $16.99 | — |
| 2022-08-15 | -4.35 | $17.05 | — |
| 2022-08-12 | 0.00 | $17.10 | — |
| 2022-08-11 | -2.78 | $16.94 | — |
| 2022-08-10 | 0.00 | $16.98 | — |
| 2022-08-09 | -18.13 | $16.59 | — |
| 2022-08-08 | -8.13 | $16.75 | — |
| 2022-08-05 | -9.38 | $16.73 | — |
| 2022-08-04 | 0.00 | $16.88 | — |
| 2022-08-03 | -5.23 | $16.73 | — |
| 2022-08-02 | -16.99 | $16.55 | — |
| 2022-08-01 | 0.00 | $16.81 | — |
| 2022-07-29 | 0.00 | $16.77 | — |
| 2022-07-28 | 0.00 | $16.62 | — |
| 2022-07-27 | 0.00 | $16.37 | — |
| 2022-07-26 | -18.63 | $16.00 | — |
| 2022-07-25 | -0.98 | $16.18 | — |
| 2022-07-22 | -0.98 | $16.18 | — |
| 2022-07-21 | 0.00 | $16.19 | — |
| 2022-07-20 | 0.00 | $15.95 | — |
| 2022-07-19 | 0.00 | $15.95 | — |
| 2022-07-18 | -16.18 | $15.54 | — |
| 2022-07-15 | -15.49 | $15.54 | — |
| 2022-07-14 | -52.11 | $15.28 | — |
| 2022-07-13 | -45.07 | $15.33 | — |
| 2022-07-12 | -43.66 | $15.34 | — |
| 2022-07-11 | -52.38 | $15.34 | — |
| 2022-07-08 | -51.59 | $15.55 | — |
| 2022-07-07 | -64.67 | $15.53 | — |
| 2022-07-06 | -81.38 | $15.29 | — |
| 2022-07-05 | -87.77 | $15.17 | — |
| 2022-07-01 | -78.19 | $15.35 | — |
| 2022-06-30 | -81.09 | $15.32 | — |
| 2022-06-29 | -76.12 | $15.42 | — |
| 2022-06-28 | -75.62 | $15.43 | — |
| 2022-06-27 | -64.68 | $15.65 | — |
| 2022-06-24 | -65.17 | $15.64 | — |
| 2022-06-23 | -88.56 | $15.17 | — |
| 2022-06-22 | -87.06 | $15.20 | — |
| 2022-06-21 | -85.57 | $15.23 | — |
| 2022-06-17 | -98.51 | $14.97 | — |
| 2022-06-16 | -100.00 | $14.94 | — |
| 2022-06-15 | -87.63 | $15.32 | — |
| 2022-06-14 | -100.00 | $15.09 | — |
| 2022-06-13 | -100.00 | $15.23 | — |
| 2022-06-10 | -100.00 | $15.78 | — |
| 2022-06-09 | -60.00 | $16.20 | — |
| 2022-06-08 | -27.20 | $16.61 | — |
| 2022-06-07 | -10.40 | $16.82 | — |
| 2022-06-06 | -14.40 | $16.77 | — |
| 2022-06-03 | -22.40 | $16.67 | — |
| 2022-06-02 | 0.00 | $16.95 | — |
| 2022-06-01 | -35.56 | $16.57 | — |
| 2022-05-31 | -17.78 | $16.81 | — |
| 2022-05-27 | -13.33 | $16.87 | — |
| 2022-05-26 | -37.78 | $16.54 | — |
| 2022-05-25 | -58.16 | $16.29 | — |
| 2022-05-24 | -57.45 | $16.30 | — |
| 2022-05-23 | -48.94 | $16.42 | — |
| 2022-05-20 | -70.25 | $16.17 | — |
| 2022-05-19 | -77.99 | $16.05 | — |
| 2022-05-18 | -86.84 | $15.95 | — |
| 2022-05-17 | -64.88 | $16.42 | — |
| 2022-05-16 | -81.46 | $16.08 | — |
| 2022-05-13 | -79.02 | $16.13 | — |
| 2022-05-12 | -100.00 | $15.70 | — |
| 2022-05-11 | -98.53 | $15.74 | — |
| 2022-05-10 | -95.10 | $15.81 | — |
| 2022-05-09 | -100.00 | $15.71 | — |
| 2022-05-06 | -100.00 | $16.27 | — |
| 2022-05-05 | -100.00 | $16.54 | — |
| 2022-05-04 | -72.93 | $17.05 | — |
| 2022-05-03 | -94.41 | $16.78 | — |
| 2022-05-02 | -99.45 | $16.70 | — |
| 2022-04-29 | -92.35 | $16.83 | — |
| 2022-04-28 | -77.05 | $17.11 | — |
| 2022-04-27 | -93.05 | $16.82 | — |
| 2022-04-26 | -100.00 | $16.69 | — |
| 2022-04-25 | -100.00 | $17.28 | — |
| 2022-04-22 | -100.00 | $17.29 | — |
| 2022-04-21 | -90.98 | $17.60 | — |
| 2022-04-20 | -78.69 | $17.75 | — |
| 2022-04-19 | -93.44 | $17.57 | — |
| 2022-04-18 | -100.00 | $17.49 | — |
| 2022-04-14 | -91.80 | $17.59 | — |
| 2022-04-13 | -79.51 | $17.74 | — |
| 2022-04-12 | -100.00 | $17.49 | — |
| 2022-04-11 | -73.57 | $17.68 | — |
| 2022-04-08 | -45.86 | $17.99 | — |
| 2022-04-07 | -42.77 | $18.00 | — |
| 2022-04-06 | -41.57 | $18.02 | — |
| 2022-04-05 | -24.70 | $18.30 | — |
| 2022-04-04 | -9.84 | $18.52 | — |
| 2022-04-01 | -17.35 | $18.37 | — |
| 2022-03-31 | -23.47 | $18.25 | — |
| 2022-03-30 | -7.65 | $18.56 | — |
| 2022-03-29 | 0.00 | $18.71 | — |
| 2022-03-28 | -14.44 | $18.29 | — |
| 2022-03-25 | -16.11 | $18.26 | — |
| 2022-03-24 | -11.67 | $18.34 | — |
| 2022-03-23 | -21.67 | $18.16 | — |
| 2022-03-22 | -5.00 | $18.46 | — |
| 2022-03-21 | -11.67 | $18.34 | — |
| 2022-03-18 | 0.00 | $18.55 | — |
| 2022-03-17 | -17.93 | $18.26 | — |
| 2022-03-16 | -42.73 | $18.01 | — |
| 2022-03-15 | -74.55 | $17.31 | — |
| 2022-03-14 | -82.27 | $17.14 | — |
| 2022-03-11 | -86.36 | $17.05 | — |
| 2022-03-10 | -78.11 | $17.26 | — |
| 2022-03-09 | -71.75 | $17.51 | — |
| 2022-03-08 | -98.88 | $16.78 | — |
| 2022-03-07 | -100.00 | $16.75 | — |
| 2022-03-04 | -100.00 | $17.35 | — |
| 2022-03-03 | -100.00 | $17.83 | — |
| 2022-03-02 | -84.28 | $18.16 | — |
| 2022-03-01 | -100.00 | $17.91 | — |
| 2022-02-28 | -84.03 | $18.29 | — |
| 2022-02-25 | -70.14 | $18.49 | — |
| 2022-02-24 | -99.31 | $18.07 | — |
| 2022-02-23 | -100.00 | $18.06 | — |
| 2022-02-22 | -100.00 | $18.29 | — |
| 2022-02-18 | -100.00 | $18.44 | — |
| 2022-02-17 | -91.92 | $18.59 | — |
| 2022-02-16 | -59.26 | $18.95 | — |
| 2022-02-15 | -64.66 | $18.92 | — |
| 2022-02-14 | -94.35 | $18.58 | — |
| 2022-02-11 | -89.24 | $18.68 | — |
| 2022-02-10 | -66.07 | $19.08 | — |
| 2022-02-09 | -53.03 | $19.44 | — |
| 2022-02-08 | -73.74 | $19.03 | — |
| 2022-02-07 | -74.75 | $19.01 | — |
| 2022-02-04 | -71.72 | $19.07 | — |
| 2022-02-03 | -74.76 | $19.03 | — |
| 2022-02-02 | -55.20 | $19.50 | — |
| 2022-02-01 | -70.54 | $19.27 | — |
| 2022-01-31 | -74.81 | $19.16 | — |
| 2022-01-28 | -94.57 | $18.65 | — |
| 2022-01-27 | -100.00 | $18.51 | — |
| 2022-01-26 | -100.00 | $18.73 | — |
| 2022-01-25 | -100.00 | $18.77 | — |
| 2022-01-24 | -100.00 | $19.20 | — |
| 2022-01-21 | -100.00 | $19.42 | — |
| 2022-01-20 | -100.00 | $19.59 | — |
| 2022-01-19 | -100.00 | $19.67 | — |
| 2022-01-18 | -100.00 | $19.75 | — |
| 2022-01-14 | -100.00 | $20.09 | — |
| 2022-01-13 | -94.85 | $20.19 | — |
| 2022-01-12 | -63.92 | $20.49 | — |
| 2022-01-11 | -85.57 | $20.28 | — |
| 2022-01-10 | -100.00 | $20.14 | — |
| 2022-01-07 | -73.63 | $20.44 | — |
| 2022-01-06 | -59.34 | $20.57 | — |
| 2022-01-05 | -42.86 | $20.72 | — |
| 2022-01-04 | -2.20 | $21.09 | — |
| 2022-01-03 | -6.59 | $21.05 | — |
| 2021-12-31 | -5.49 | $21.06 | — |
| 2021-12-30 | -8.79 | $21.03 | — |
| 2021-12-29 | -3.30 | $21.08 | — |
| 2021-12-28 | 0.00 | $21.11 | — |
| 2021-12-27 | 0.00 | $21.06 | — |
| 2021-12-23 | -13.58 | $20.90 | — |
| 2021-12-22 | -41.05 | $20.76 | — |
| 2021-12-21 | -72.12 | $20.49 | — |
| 2021-12-20 | -100.00 | $20.20 | — |
| 2021-12-17 | -92.14 | $20.35 | — |
| 2021-12-16 | -76.16 | $20.60 | — |
| 2021-12-15 | -71.52 | $20.67 | — |
| 2021-12-14 | -95.39 | $20.31 | — |
| 2021-12-13 | -77.12 | $20.59 | — |
| 2021-12-10 | -62.75 | $20.81 | — |
| 2021-12-09 | -62.75 | $20.81 | — |
| 2021-12-08 | -49.67 | $21.01 | — |
| 2021-12-07 | -57.14 | $20.90 | — |
| 2021-12-06 | -90.26 | $20.39 | — |
| 2021-12-03 | -100.00 | $20.24 | — |
| 2021-12-02 | -82.91 | $20.81 | — |
| 2021-12-01 | -100.00 | $20.61 | — |
| 2021-11-30 | -100.00 | $20.63 | — |
| 2021-11-29 | -81.58 | $20.85 | — |
| 2021-11-26 | -100.00 | $20.64 | — |
| 2021-11-24 | -100.00 | $21.15 | — |
| 2021-11-23 | -77.14 | $21.24 | — |
| 2021-11-22 | -60.00 | $21.36 | — |
| 2021-11-19 | -20.00 | $21.64 | — |
| 2021-11-18 | -4.29 | $21.75 | — |
| 2021-11-17 | -10.67 | $21.70 | — |
| 2021-11-16 | -2.67 | $21.76 | — |
| 2021-11-15 | -1.33 | $21.77 | — |
| 2021-11-12 | -3.61 | $21.75 | — |
| 2021-11-11 | -26.51 | $21.56 | — |
| 2021-11-10 | -26.04 | $21.53 | — |
| 2021-11-09 | 0.00 | $21.78 | — |
| 2021-11-08 | 0.00 | $21.77 | — |
| 2021-11-05 | 0.00 | $21.71 | — |
| 2021-11-04 | 0.00 | $21.60 | — |
| 2021-11-03 | 0.00 | $21.45 | — |
| 2021-11-02 | -1.68 | $21.38 | — |
| 2021-11-01 | 0.00 | $21.40 | — |
| 2021-10-29 | -5.08 | $21.26 | — |
| 2021-10-28 | 0.00 | $21.32 | — |
| 2021-10-27 | -10.48 | $21.08 | — |
| 2021-10-26 | 0.00 | $21.19 | — |
| 2021-10-25 | -5.83 | $21.11 | — |
| 2021-10-22 | 0.00 | $21.17 | — |
| 2021-10-21 | -27.64 | $21.03 | — |
| 2021-10-20 | -33.10 | $21.09 | — |
| 2021-10-19 | -30.99 | $21.12 | — |
| 2021-10-18 | -42.96 | $20.95 | — |
| 2021-10-15 | -36.62 | $21.04 | — |
| 2021-10-14 | -52.11 | $20.82 | — |
| 2021-10-13 | -74.83 | $20.51 | — |
| 2021-10-12 | -91.45 | $20.27 | — |
| 2021-10-11 | -89.87 | $20.30 | — |
| 2021-10-08 | -86.16 | $20.36 | — |
| 2021-10-07 | -83.02 | $20.41 | — |
| 2021-10-06 | -95.60 | $20.21 | — |
| 2021-10-05 | -89.31 | $20.31 | — |
| 2021-10-04 | -100.00 | $20.14 | — |
| 2021-10-01 | -91.11 | $20.52 | — |
| 2021-09-30 | -100.00 | $20.40 | — |
| 2021-09-29 | -100.00 | $20.43 | — |
| 2021-09-28 | -100.00 | $20.51 | — |
| 2021-09-27 | -87.14 | $21.14 | — |
| 2021-09-24 | -54.29 | $21.37 | — |
| 2021-09-23 | -27.14 | $21.56 | — |
| 2021-09-22 | -57.14 | $21.35 | — |
| 2021-09-21 | -68.57 | $21.27 | — |
| 2021-09-20 | -100.00 | $21.05 | — |
| 2021-09-17 | -44.05 | $21.38 | — |
| 2021-09-16 | -15.05 | $21.61 | — |
| 2021-09-15 | -9.68 | $21.66 | — |
| 2021-09-14 | -3.23 | $21.72 | — |
| 2021-09-13 | -2.15 | $21.73 | — |
| 2021-09-10 | -8.60 | $21.67 | — |
| 2021-09-09 | -7.53 | $21.68 | — |
| 2021-09-08 | -8.60 | $21.67 | — |
| 2021-09-07 | 0.00 | $21.75 | — |
| 2021-09-03 | 0.00 | $21.73 | — |
| 2021-09-02 | 0.00 | $21.67 | — |
| 2021-09-01 | 0.00 | $21.59 | — |
| 2021-08-31 | -1.69 | $21.40 | — |
| 2021-08-30 | 0.00 | $21.41 | — |
| 2021-08-27 | 0.00 | $21.39 | — |
| 2021-08-26 | -32.00 | $21.16 | — |
| 2021-08-25 | -12.00 | $21.26 | — |
| 2021-08-24 | -11.11 | $21.26 | — |
| 2021-08-23 | -18.18 | $21.20 | — |
| 2021-08-20 | -62.12 | $20.91 | — |
| 2021-08-19 | -75.76 | $20.82 | — |
| 2021-08-18 | -53.03 | $20.97 | — |
| 2021-08-17 | -34.78 | $21.08 | — |
| 2021-08-16 | -8.51 | $21.24 | — |
| 2021-08-13 | 0.00 | $21.32 | — |
| 2021-08-12 | -12.61 | $21.14 | — |
| 2021-08-11 | -6.31 | $21.21 | — |
| 2021-08-10 | -12.61 | $21.14 | — |
| 2021-08-09 | -12.61 | $21.14 | — |
| 2021-08-06 | -9.91 | $21.17 | — |
| 2021-08-05 | 0.00 | $21.28 | — |
| 2021-08-04 | 0.00 | $21.19 | — |
| 2021-08-03 | 0.00 | $21.16 | — |
| 2021-08-02 | 0.00 | $21.09 | — |
| 2021-07-30 | -6.17 | $20.93 | — |
| 2021-07-29 | 0.00 | $20.98 | — |
| 2021-07-28 | -7.58 | $20.78 | — |
| 2021-07-27 | -25.76 | $20.66 | — |
| 2021-07-26 | -6.06 | $20.79 | — |
| 2021-07-23 | 0.00 | $20.83 | — |
| 2021-07-22 | -5.36 | $20.70 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.78
2026-07-17
Close Price
$24.15
Average Directional Index - Detailed Analysis
Minimum
7.48
Average
18.45
Maximum
64.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.78 | $24.15 | — |
| 2026-07-16 | 7.82 | $24.39 | — |
| 2026-07-15 | 8.05 | $24.66 | — |
| 2026-07-14 | 8.42 | $24.53 | — |
| 2026-07-13 | 8.81 | $24.25 | — |
| 2026-07-10 | 8.98 | $24.72 | — |
| 2026-07-09 | 9.36 | $24.64 | — |
| 2026-07-08 | 9.82 | $24.54 | — |
| 2026-07-07 | 10.28 | $24.83 | — |
| 2026-07-06 | 10.65 | $25.53 | — |
| 2026-07-02 | 10.41 | $25.11 | — |
| 2026-07-01 | 10.47 | $25.02 | — |
| 2026-06-30 | 10.60 | $25.54 | — |
| 2026-06-29 | 10.25 | $25.15 | — |
| 2026-06-26 | 10.17 | $24.78 | — |
| 2026-06-25 | 10.36 | $25.09 | — |
| 2026-06-24 | 10.28 | $24.72 | — |
| 2026-06-23 | 10.49 | $24.77 | — |
| 2026-06-22 | 10.66 | $25.67 | — |
| 2026-06-18 | 9.93 | $25.65 | — |
| 2026-06-17 | 9.18 | $25.09 | — |
| 2026-06-16 | 8.78 | $25.04 | — |
| 2026-06-15 | 8.40 | $25.01 | — |
| 2026-06-12 | 8.03 | $24.61 | — |
| 2026-06-11 | 7.92 | $24.44 | — |
| 2026-06-10 | 7.94 | $23.43 | — |
| 2026-06-09 | 7.87 | $24.00 | — |
| 2026-06-08 | 8.26 | $23.99 | — |
| 2026-06-05 | 8.68 | $23.76 | — |
| 2026-06-04 | 8.93 | $24.59 | — |
| 2026-06-03 | 8.77 | $24.28 | — |
| 2026-06-02 | 8.89 | $24.37 | — |
| 2026-06-01 | 8.91 | $24.07 | — |
| 2026-05-29 | 9.22 | $24.38 | — |
| 2026-05-28 | 9.21 | $24.34 | — |
| 2026-05-27 | 9.24 | $24.30 | — |
| 2026-05-26 | 9.30 | $24.35 | — |
| 2026-05-22 | 9.32 | $24.05 | — |
| 2026-05-21 | 9.58 | $23.96 | — |
| 2026-05-20 | 9.94 | $23.82 | — |
| 2026-05-19 | 10.43 | $23.25 | — |
| 2026-05-18 | 10.51 | $23.58 | — |
| 2026-05-15 | 10.87 | $23.48 | — |
| 2026-05-14 | 11.15 | $24.21 | — |
| 2026-05-13 | 11.40 | $24.22 | — |
| 2026-05-12 | 11.64 | $24.06 | — |
| 2026-05-11 | 12.03 | $24.35 | — |
| 2026-05-08 | 12.19 | $24.53 | — |
| 2026-05-07 | 12.19 | $24.26 | — |
| 2026-05-06 | 12.38 | $24.91 | — |
| 2026-05-05 | 11.98 | $24.05 | — |
| 2026-05-04 | 12.21 | $23.62 | — |
| 2026-05-01 | 12.82 | $23.94 | — |
| 2026-04-30 | 13.16 | $24.09 | — |
| 2026-04-29 | 13.37 | $23.59 | — |
| 2026-04-28 | 14.03 | $23.70 | — |
| 2026-04-27 | 14.62 | $24.07 | — |
| 2026-04-24 | 14.87 | $24.13 | — |
| 2026-04-23 | 15.08 | $23.91 | — |
| 2026-04-22 | 15.48 | $24.01 | — |
| 2026-04-21 | 15.81 | $23.81 | — |
| 2026-04-20 | 16.31 | $24.38 | — |
| 2026-04-17 | 16.29 | $24.56 | — |
| 2026-04-16 | 16.09 | $23.98 | — |
| 2026-04-15 | 16.30 | $24.15 | — |
| 2026-04-14 | 16.35 | $24.37 | — |
| 2026-04-13 | 16.18 | $24.19 | — |
| 2026-04-10 | 16.13 | $23.90 | — |
| 2026-04-09 | 16.28 | $23.89 | — |
| 2026-04-08 | 16.44 | $23.83 | — |
| 2026-04-07 | 16.66 | $22.51 | — |
| 2026-04-06 | 17.13 | $22.62 | — |
| 2026-04-02 | 17.72 | $22.49 | — |
| 2026-04-01 | 18.22 | $22.71 | — |
| 2026-03-31 | 18.92 | $22.23 | — |
| 2026-03-30 | 19.22 | $21.41 | — |
| 2026-03-27 | 18.66 | $21.51 | — |
| 2026-03-26 | 18.14 | $21.84 | — |
| 2026-03-25 | 17.80 | $22.53 | — |
| 2026-03-24 | 17.96 | $22.19 | — |
| 2026-03-23 | 17.74 | $22.38 | — |
| 2026-03-20 | 17.65 | $21.73 | — |
| 2026-03-19 | 16.75 | $22.44 | — |
| 2026-03-18 | 16.33 | $22.51 | — |
| 2026-03-17 | 15.95 | $22.95 | — |
| 2026-03-16 | 15.93 | $22.91 | — |
| 2026-03-13 | 15.86 | $22.47 | — |
| 2026-03-12 | 15.19 | $22.81 | — |
| 2026-03-11 | 14.78 | $23.27 | — |
| 2026-03-10 | 14.78 | $23.30 | — |
| 2026-03-09 | 14.80 | $23.21 | — |
| 2026-03-06 | 14.71 | $23.00 | — |
| 2026-03-05 | 14.34 | $23.31 | — |
| 2026-03-04 | 14.23 | $23.90 | — |
| 2026-03-03 | 14.72 | $23.62 | — |
| 2026-03-02 | 14.87 | $24.36 | — |
| 2026-02-27 | 15.35 | $24.73 | — |
| 2026-02-26 | 15.27 | $24.82 | — |
| 2026-02-25 | 15.03 | $24.88 | — |
| 2026-02-24 | 14.68 | $24.72 | — |
| 2026-02-23 | 14.48 | $24.52 | — |
| 2026-02-20 | 14.50 | $24.70 | — |
| 2026-02-19 | 14.24 | $24.45 | — |
| 2026-02-18 | 14.24 | $24.58 | — |
| 2026-02-17 | 14.04 | $24.39 | — |
| 2026-02-13 | 14.05 | $24.39 | — |
| 2026-02-12 | 14.05 | $24.14 | — |
| 2026-02-11 | 14.34 | $24.50 | — |
| 2026-02-10 | 14.11 | $24.45 | — |
| 2026-02-09 | 13.92 | $24.47 | — |
| 2026-02-06 | 13.69 | $24.13 | — |
| 2026-02-05 | 13.81 | $23.53 | — |
| 2026-02-04 | 14.37 | $23.76 | — |
| 2026-02-03 | 14.97 | $24.03 | — |
| 2026-02-02 | 15.18 | $24.16 | — |
| 2026-01-30 | 15.19 | $23.95 | — |
| 2026-01-29 | 15.47 | $24.34 | — |
| 2026-01-28 | 15.09 | $24.29 | — |
| 2026-01-27 | 14.76 | $24.50 | — |
| 2026-01-26 | 14.02 | $24.13 | — |
| 2026-01-23 | 13.66 | $24.05 | — |
| 2026-01-22 | 13.38 | $23.92 | — |
| 2026-01-21 | 13.25 | $23.82 | — |
| 2026-01-20 | 13.23 | $23.57 | — |
| 2026-01-16 | 13.54 | $24.04 | — |
| 2026-01-15 | 13.04 | $23.92 | — |
| 2026-01-14 | 12.65 | $23.76 | — |
| 2026-01-13 | 12.46 | $23.89 | — |
| 2026-01-12 | 12.01 | $24.05 | — |
| 2026-01-09 | 11.23 | $23.89 | — |
| 2026-01-08 | 10.59 | $23.53 | — |
| 2026-01-07 | 10.39 | $23.53 | — |
| 2026-01-06 | 10.17 | $23.62 | — |
| 2026-01-05 | 9.78 | $23.54 | — |
| 2026-01-02 | 9.48 | $23.09 | — |
| 2025-12-31 | 9.78 | $22.73 | — |
| 2025-12-30 | 9.88 | $22.80 | — |
| 2025-12-29 | 10.11 | $22.80 | — |
| 2025-12-26 | 10.34 | $22.92 | — |
| 2025-12-24 | 10.76 | $22.86 | — |
| 2025-12-23 | 11.12 | $22.86 | — |
| 2025-12-22 | 11.49 | $22.75 | — |
| 2025-12-19 | 11.72 | $22.66 | — |
| 2025-12-18 | 11.82 | $22.55 | — |
| 2025-12-17 | 11.77 | $22.24 | — |
| 2025-12-16 | 11.23 | $22.64 | — |
| 2025-12-15 | 11.12 | $22.68 | — |
| 2025-12-12 | 11.05 | $22.57 | — |
| 2025-12-11 | 10.80 | $23.57 | — |
| 2025-12-10 | 10.72 | $23.49 | — |
| 2025-12-09 | 10.75 | $23.17 | — |
| 2025-12-08 | 11.30 | $23.36 | — |
| 2025-12-05 | 11.53 | $23.28 | — |
| 2025-12-04 | 11.91 | $23.30 | — |
| 2025-12-03 | 12.27 | $23.25 | — |
| 2025-12-02 | 12.73 | $23.00 | — |
| 2025-12-01 | 13.18 | $22.92 | — |
| 2025-11-28 | 13.52 | $23.09 | — |
| 2025-11-26 | 14.14 | $22.98 | — |
| 2025-11-25 | 14.61 | $22.75 | — |
| 2025-11-24 | 14.71 | $22.50 | — |
| 2025-11-21 | 14.34 | $22.46 | — |
| 2025-11-20 | 13.87 | $22.16 | — |
| 2025-11-19 | 12.75 | $22.54 | — |
| 2025-11-18 | 12.02 | $22.55 | — |
| 2025-11-17 | 11.26 | $22.79 | — |
| 2025-11-14 | 10.78 | $23.07 | — |
| 2025-11-13 | 10.69 | $23.19 | — |
| 2025-11-12 | 10.77 | $23.52 | — |
| 2025-11-11 | 11.23 | $23.47 | — |
| 2025-11-10 | 11.80 | $23.42 | — |
| 2025-11-07 | 12.35 | $23.28 | — |
| 2025-11-06 | 12.67 | $23.19 | — |
| 2025-11-05 | 12.84 | $23.50 | — |
| 2025-11-04 | 13.49 | $23.38 | — |
| 2025-11-03 | 14.01 | $23.72 | — |
| 2025-10-31 | 14.29 | $23.69 | — |
| 2025-10-30 | 14.64 | $23.69 | — |
| 2025-10-29 | 15.00 | $23.80 | — |
| 2025-10-28 | 15.18 | $24.04 | — |
| 2025-10-27 | 14.87 | $24.11 | — |
| 2025-10-24 | 14.39 | $23.91 | — |
| 2025-10-23 | 14.17 | $23.85 | — |
| 2025-10-22 | 14.02 | $23.63 | — |
| 2025-10-21 | 14.18 | $23.77 | — |
| 2025-10-20 | 14.08 | $23.79 | — |
| 2025-10-17 | 13.94 | $23.59 | — |
| 2025-10-16 | 14.07 | $23.52 | — |
| 2025-10-15 | 14.32 | $23.49 | — |
| 2025-10-14 | 14.62 | $23.47 | — |
| 2025-10-13 | 14.97 | $23.38 | — |
| 2025-10-10 | 15.46 | $22.97 | — |
| 2025-10-09 | 15.95 | $23.55 | — |
| 2025-10-08 | 16.12 | $23.83 | — |
| 2025-10-07 | 15.69 | $23.66 | — |
| 2025-10-06 | 15.48 | $23.91 | — |
| 2025-10-03 | 14.66 | $23.77 | — |
| 2025-10-02 | 14.00 | $23.65 | — |
| 2025-10-01 | 13.47 | $23.48 | — |
| 2025-09-30 | 13.18 | $23.45 | — |
| 2025-09-29 | 12.92 | $23.22 | — |
| 2025-09-26 | 13.02 | $23.16 | — |
| 2025-09-25 | 13.23 | $22.95 | — |
| 2025-09-24 | 13.84 | $23.12 | — |
| 2025-09-23 | 14.12 | $23.33 | — |
| 2025-09-22 | 13.95 | $23.38 | — |
| 2025-09-19 | 13.65 | $23.24 | — |
| 2025-09-18 | 13.57 | $23.33 | — |
| 2025-09-17 | 13.27 | $23.17 | — |
| 2025-09-16 | 13.21 | $23.29 | — |
| 2025-09-15 | 12.88 | $23.34 | — |
| 2025-09-12 | 12.42 | $23.18 | — |
| 2025-09-11 | 12.18 | $23.27 | — |
| 2025-09-10 | 11.72 | $22.93 | — |
| 2025-09-09 | 11.79 | $22.96 | — |
| 2025-09-08 | 11.79 | $23.03 | — |
| 2025-09-05 | 11.65 | $22.76 | — |
| 2025-09-04 | 11.96 | $22.65 | — |
| 2025-09-03 | 12.49 | $22.51 | — |
| 2025-09-02 | 12.98 | $22.36 | — |
| 2025-08-29 | 13.18 | $22.67 | — |
| 2025-08-28 | 13.76 | $22.90 | — |
| 2025-08-27 | 13.85 | $22.83 | — |
| 2025-08-26 | 14.07 | $22.85 | — |
| 2025-08-25 | 14.26 | $22.78 | — |
| 2025-08-22 | 14.59 | $23.02 | — |
| 2025-08-21 | 14.40 | $22.69 | — |
| 2025-08-20 | 14.80 | $22.84 | — |
| 2025-08-19 | 14.86 | $22.89 | — |
| 2025-08-18 | 14.80 | $22.93 | — |
| 2025-08-15 | 14.63 | $22.90 | — |
| 2025-08-14 | 14.50 | $22.90 | — |
| 2025-08-13 | 14.37 | $22.96 | — |
| 2025-08-12 | 14.10 | $22.79 | — |
| 2025-08-11 | 14.08 | $22.57 | — |
| 2025-08-08 | 14.42 | $22.74 | — |
| 2025-08-07 | 14.42 | $22.70 | — |
| 2025-08-06 | 14.48 | $22.43 | — |
| 2025-08-05 | 15.02 | $22.30 | — |
| 2025-08-04 | 15.79 | $22.34 | — |
| 2025-08-01 | 16.57 | $22.04 | — |
| 2025-07-31 | 16.88 | $22.13 | — |
| 2025-07-30 | 17.37 | $22.29 | — |
| 2025-07-29 | 18.19 | $22.52 | — |
| 2025-07-28 | 18.77 | $22.53 | — |
| 2025-07-25 | 19.35 | $22.83 | — |
| 2025-07-24 | 19.28 | $22.80 | — |
| 2025-07-23 | 19.25 | $22.96 | — |
| 2025-07-22 | 18.81 | $22.59 | — |
| 2025-07-21 | 18.98 | $22.58 | — |
| 2025-07-18 | 19.16 | $22.53 | — |
| 2025-07-17 | 19.45 | $22.67 | — |
| 2025-07-16 | 19.42 | $22.46 | — |
| 2025-07-15 | 19.75 | $22.44 | — |
| 2025-07-14 | 20.14 | $22.57 | — |
| 2025-07-11 | 20.24 | $22.60 | — |
| 2025-07-10 | 20.27 | $22.84 | — |
| 2025-07-09 | 19.70 | $22.80 | — |
| 2025-07-08 | 19.15 | $22.65 | — |
| 2025-07-07 | 18.79 | $22.52 | — |
| 2025-07-03 | 18.61 | $22.60 | — |
| 2025-07-02 | 18.22 | $22.53 | — |
| 2025-07-01 | 17.91 | $22.46 | — |
| 2025-06-30 | 17.69 | $22.58 | — |
| 2025-06-27 | 17.18 | $22.50 | — |
| 2025-06-26 | 16.75 | $22.20 | — |
| 2025-06-25 | 16.73 | $22.01 | — |
| 2025-06-24 | 17.02 | $22.10 | — |
| 2025-06-23 | 17.13 | $21.82 | — |
| 2025-06-20 | 17.74 | $21.69 | — |
| 2025-06-18 | 18.62 | $21.75 | — |
| 2025-06-17 | 19.43 | $21.75 | — |
| 2025-06-16 | 20.29 | $22.02 | — |
| 2025-06-13 | 20.64 | $21.87 | — |
| 2025-06-12 | 21.27 | $22.27 | — |
| 2025-06-11 | 20.98 | $22.19 | — |
| 2025-06-10 | 20.80 | $22.22 | — |
| 2025-06-09 | 20.54 | $22.22 | — |
| 2025-06-06 | 20.26 | $22.21 | — |
| 2025-06-05 | 19.98 | $22.14 | — |
| 2025-06-04 | 19.79 | $22.16 | — |
| 2025-06-03 | 19.53 | $22.02 | — |
| 2025-06-02 | 19.45 | $22.05 | — |
| 2025-05-30 | 19.30 | $21.90 | — |
| 2025-05-29 | 19.34 | $21.96 | — |
| 2025-05-28 | 19.26 | $21.90 | — |
| 2025-05-27 | 19.25 | $22.14 | — |
| 2025-05-23 | 18.80 | $21.84 | — |
| 2025-05-22 | 18.67 | $21.88 | — |
| 2025-05-21 | 18.46 | $21.87 | — |
| 2025-05-20 | 18.25 | $22.12 | — |
| 2025-05-19 | 17.57 | $22.11 | — |
| 2025-05-16 | 16.86 | $21.95 | — |
| 2025-05-15 | 16.27 | $21.93 | — |
| 2025-05-14 | 15.67 | $21.70 | — |
| 2025-05-13 | 15.26 | $21.83 | — |
| 2025-05-12 | 14.62 | $21.66 | — |
| 2025-05-09 | 14.11 | $21.38 | — |
| 2025-05-08 | 13.86 | $21.33 | — |
| 2025-05-07 | 13.65 | $21.36 | — |
| 2025-05-06 | 13.38 | $21.36 | — |
| 2025-05-05 | 13.10 | $21.47 | — |
| 2025-05-02 | 12.66 | $21.44 | — |
| 2025-05-01 | 12.22 | $20.94 | — |
| 2025-04-30 | 12.21 | $20.94 | — |
| 2025-04-29 | 12.21 | $20.72 | — |
| 2025-04-28 | 12.41 | $20.70 | — |
| 2025-04-25 | 12.65 | $20.62 | — |
| 2025-04-24 | 12.98 | $20.48 | — |
| 2025-04-23 | 13.45 | $20.15 | — |
| 2025-04-22 | 14.05 | $19.98 | — |
| 2025-04-21 | 14.52 | $19.65 | — |
| 2025-04-17 | 14.67 | $19.86 | — |
| 2025-04-16 | 15.00 | $19.80 | — |
| 2025-04-15 | 15.30 | $20.02 | — |
| 2025-04-14 | 15.79 | $19.87 | — |
| 2025-04-11 | 16.16 | $19.79 | — |
| 2025-04-10 | 16.48 | $19.36 | — |
| 2025-04-09 | 16.40 | $19.75 | — |
| 2025-04-08 | 16.60 | $18.25 | — |
| 2025-04-07 | 14.93 | $18.37 | — |
| 2025-04-04 | 13.24 | $18.72 | — |
| 2025-04-03 | 11.66 | $20.01 | — |
| 2025-04-02 | 11.04 | $20.57 | — |
| 2025-04-01 | 11.06 | $20.43 | — |
| 2025-03-31 | 10.84 | $20.32 | — |
| 2025-03-28 | 10.41 | $20.44 | — |
| 2025-03-27 | 10.11 | $20.68 | — |
| 2025-03-26 | 10.10 | $20.71 | — |
| 2025-03-25 | 10.13 | $21.04 | — |
| 2025-03-24 | 10.61 | $20.93 | — |
| 2025-03-21 | 10.96 | $20.78 | — |
| 2025-03-20 | 11.09 | $20.98 | — |
| 2025-03-19 | 11.50 | $21.10 | — |
| 2025-03-18 | 12.10 | $21.01 | — |
| 2025-03-17 | 12.61 | $21.11 | — |
| 2025-03-14 | 13.27 | $20.95 | — |
| 2025-03-13 | 13.75 | $20.56 | — |
| 2025-03-12 | 13.68 | $20.84 | — |
| 2025-03-11 | 13.95 | $20.71 | — |
| 2025-03-10 | 14.03 | $20.76 | — |
| 2025-03-07 | 14.18 | $21.43 | — |
| 2025-03-06 | 14.57 | $21.26 | — |
| 2025-03-05 | 15.24 | $21.75 | — |
| 2025-03-04 | 15.07 | $21.28 | — |
| 2025-03-03 | 15.63 | $21.33 | — |
| 2025-02-28 | 16.13 | $21.27 | — |
| 2025-02-27 | 16.76 | $21.08 | — |
| 2025-02-26 | 17.52 | $21.41 | — |
| 2025-02-25 | 17.92 | $21.36 | — |
| 2025-02-24 | 18.43 | $21.25 | — |
| 2025-02-21 | 19.15 | $21.33 | — |
| 2025-02-20 | 19.75 | $21.63 | — |
| 2025-02-19 | 19.76 | $21.68 | — |
| 2025-02-18 | 19.65 | $21.86 | — |
| 2025-02-14 | 19.12 | $21.69 | — |
| 2025-02-13 | 18.79 | $21.79 | — |
| 2025-02-12 | 18.21 | $21.51 | — |
| 2025-02-11 | 17.99 | $21.48 | — |
| 2025-02-10 | 17.80 | $21.34 | — |
| 2025-02-07 | 17.81 | $21.23 | — |
| 2025-02-06 | 17.99 | $21.44 | — |
| 2025-02-05 | 17.72 | $21.37 | — |
| 2025-02-04 | 17.53 | $21.16 | — |
| 2025-02-03 | 17.66 | $21.02 | — |
| 2025-01-31 | 18.01 | $21.26 | — |
| 2025-01-30 | 17.86 | $21.40 | — |
| 2025-01-29 | 17.36 | $21.14 | — |
| 2025-01-28 | 17.23 | $21.14 | — |
| 2025-01-27 | 17.09 | $21.13 | — |
| 2025-01-24 | 16.96 | $21.40 | — |
| 2025-01-23 | 16.19 | $21.31 | — |
| 2025-01-22 | 15.49 | $21.17 | — |
| 2025-01-21 | 14.95 | $21.07 | — |
| 2025-01-17 | 14.52 | $20.64 | — |
| 2025-01-16 | 14.78 | $20.54 | — |
| 2025-01-15 | 15.23 | $20.24 | — |
| 2025-01-14 | 15.72 | $20.04 | — |
| 2025-01-13 | 15.73 | $19.90 | — |
| 2025-01-10 | 15.36 | $19.99 | — |
| 2025-01-08 | 15.14 | $20.20 | — |
| 2025-01-07 | 15.31 | $20.14 | — |
| 2025-01-06 | 15.33 | $20.22 | — |
| 2025-01-03 | 15.51 | $19.99 | — |
| 2025-01-02 | 15.07 | $19.93 | — |
| 2024-12-31 | 14.43 | $19.94 | — |
| 2024-12-30 | 13.77 | $19.97 | — |
| 2024-12-27 | 13.13 | $20.17 | — |
| 2024-12-26 | 12.79 | $20.20 | — |
| 2024-12-24 | 12.48 | $20.19 | — |
| 2024-12-23 | 12.13 | $20.14 | — |
| 2024-12-20 | 11.64 | $20.01 | — |
| 2024-12-19 | 10.81 | $20.11 | — |
| 2024-12-18 | 10.08 | $20.21 | — |
| 2024-12-17 | 9.46 | $20.69 | — |
| 2024-12-16 | 9.65 | $20.76 | — |
| 2024-12-13 | 9.98 | $20.74 | — |
| 2024-12-12 | 10.29 | $20.97 | — |
| 2024-12-11 | 10.57 | $21.11 | — |
| 2024-12-10 | 10.54 | $20.95 | — |
| 2024-12-09 | 10.82 | $21.12 | — |
| 2024-12-06 | 10.72 | $21.27 | — |
| 2024-12-05 | 10.22 | $21.23 | — |
| 2024-12-04 | 9.76 | $21.28 | — |
| 2024-12-03 | 9.16 | $21.13 | — |
| 2024-12-02 | 8.78 | $21.04 | — |
| 2024-11-29 | 8.53 | $20.87 | — |
| 2024-11-27 | 8.60 | $20.66 | — |
| 2024-11-26 | 9.00 | $20.60 | — |
| 2024-11-25 | 9.29 | $20.64 | — |
| 2024-11-22 | 9.68 | $20.55 | — |
| 2024-11-21 | 9.91 | $20.38 | — |
| 2024-11-20 | 9.76 | $20.30 | — |
| 2024-11-19 | 9.43 | $20.30 | — |
| 2024-11-18 | 9.07 | $20.31 | — |
| 2024-11-15 | 8.72 | $20.20 | — |
| 2024-11-14 | 8.11 | $20.47 | — |
| 2024-11-13 | 7.88 | $20.46 | — |
| 2024-11-12 | 7.62 | $20.62 | — |
| 2024-11-11 | 7.60 | $21.02 | — |
| 2024-11-08 | 7.69 | $20.92 | — |
| 2024-11-07 | 7.96 | $21.03 | — |
| 2024-11-06 | 8.03 | $20.74 | — |
| 2024-11-05 | 8.25 | $20.78 | — |
| 2024-11-04 | 8.55 | $20.52 | — |
| 2024-11-01 | 8.31 | $20.53 | — |
| 2024-10-31 | 8.08 | $20.44 | — |
| 2024-10-30 | 7.63 | $20.63 | — |
| 2024-10-29 | 7.48 | $20.77 | — |
| 2024-10-28 | 7.57 | $20.79 | — |
| 2024-10-25 | 7.71 | $20.68 | — |
| 2024-10-24 | 7.63 | $20.71 | — |
| 2024-10-23 | 7.59 | $20.67 | — |
| 2024-10-22 | 7.48 | $20.85 | — |
| 2024-10-21 | 7.65 | $20.97 | — |
| 2024-10-18 | 8.02 | $21.13 | — |
| 2024-10-17 | 8.20 | $21.00 | — |
| 2024-10-16 | 8.59 | $20.91 | — |
| 2024-10-15 | 8.93 | $20.89 | — |
| 2024-10-14 | 9.25 | $21.33 | — |
| 2024-10-11 | 9.15 | $21.18 | — |
| 2024-10-10 | 9.27 | $20.99 | — |
| 2024-10-09 | 9.70 | $21.11 | — |
| 2024-10-08 | 9.95 | $21.00 | — |
| 2024-10-07 | 10.38 | $20.88 | — |
| 2024-10-04 | 10.82 | $21.00 | — |
| 2024-10-03 | 11.31 | $20.96 | — |
| 2024-10-02 | 11.88 | $21.18 | — |
| 2024-10-01 | 12.13 | $21.19 | — |
| 2024-09-30 | 12.38 | $21.35 | — |
| 2024-09-27 | 12.38 | $21.50 | — |
| 2024-09-26 | 12.13 | $21.68 | — |
| 2024-09-25 | 11.54 | $21.28 | — |
| 2024-09-24 | 11.42 | $21.34 | — |
| 2024-09-23 | 11.18 | $21.21 | — |
| 2024-09-20 | 11.10 | $21.17 | — |
| 2024-09-19 | 11.07 | $21.43 | — |
| 2024-09-18 | 10.59 | $20.90 | — |
| 2024-09-17 | 10.80 | $21.03 | — |
| 2024-09-16 | 10.79 | $21.13 | — |
| 2024-09-13 | 10.60 | $21.02 | — |
| 2024-09-12 | 10.56 | $20.95 | — |
| 2024-09-11 | 10.60 | $20.70 | — |
| 2024-09-10 | 11.00 | $20.49 | — |
| 2024-09-09 | 11.41 | $20.49 | — |
| 2024-09-06 | 11.86 | $20.26 | — |
| 2024-09-05 | 11.96 | $20.57 | — |
| 2024-09-04 | 12.51 | $20.71 | — |
| 2024-09-03 | 13.03 | $20.87 | — |
| 2024-08-30 | 13.33 | $21.26 | — |
| 2024-08-29 | 12.95 | $21.18 | — |
| 2024-08-28 | 12.66 | $21.03 | — |
| 2024-08-27 | 12.54 | $21.10 | — |
| 2024-08-26 | 12.29 | $21.02 | — |
| 2024-08-23 | 12.13 | $21.17 | — |
| 2024-08-22 | 11.70 | $20.92 | — |
| 2024-08-21 | 11.56 | $21.02 | — |
| 2024-08-20 | 11.23 | $20.85 | — |
| 2024-08-19 | 11.10 | $20.88 | — |
| 2024-08-16 | 10.91 | $20.70 | — |
| 2024-08-15 | 10.92 | $20.63 | — |
| 2024-08-14 | 11.02 | $20.40 | — |
| 2024-08-13 | 11.41 | $20.30 | — |
| 2024-08-12 | 11.95 | $19.96 | — |
| 2024-08-09 | 12.18 | $20.03 | — |
| 2024-08-08 | 12.50 | $19.94 | — |
| 2024-08-07 | 12.72 | $19.48 | — |
| 2024-08-06 | 12.26 | $19.61 | — |
| 2024-08-05 | 11.92 | $19.36 | — |
| 2024-08-02 | 11.16 | $19.70 | — |
| 2024-08-01 | 10.71 | $20.13 | — |
| 2024-07-31 | 10.75 | $20.59 | — |
| 2024-07-30 | 11.15 | $20.19 | — |
| 2024-07-29 | 11.22 | $20.13 | — |
| 2024-07-26 | 11.17 | $20.21 | — |
| 2024-07-25 | 11.24 | $19.92 | — |
| 2024-07-24 | 10.77 | $20.10 | — |
| 2024-07-23 | 10.51 | $20.56 | — |
| 2024-07-22 | 11.00 | $20.53 | — |
| 2024-07-19 | 11.46 | $20.28 | — |
| 2024-07-18 | 11.45 | $20.43 | — |
| 2024-07-17 | 11.69 | $20.73 | — |
| 2024-07-16 | 12.09 | $21.16 | — |
| 2024-07-15 | 11.46 | $21.02 | — |
| 2024-07-12 | 11.05 | $21.18 | — |
| 2024-07-11 | 10.16 | $20.92 | — |
| 2024-07-10 | 9.70 | $20.86 | — |
| 2024-07-09 | 9.35 | $20.60 | — |
| 2024-07-08 | 9.56 | $20.70 | — |
| 2024-07-05 | 9.50 | $20.73 | — |
| 2024-07-03 | 9.35 | $20.60 | — |
| 2024-07-02 | 9.49 | $20.41 | — |
| 2024-07-01 | 9.85 | $20.34 | — |
| 2024-06-28 | 10.03 | $20.35 | — |
| 2024-06-27 | 10.25 | $20.42 | — |
| 2024-06-26 | 10.65 | $20.41 | — |
| 2024-06-25 | 11.04 | $20.54 | — |
| 2024-06-24 | 11.48 | $20.55 | — |
| 2024-06-21 | 11.92 | $20.53 | — |
| 2024-06-20 | 12.43 | $20.60 | — |
| 2024-06-18 | 12.80 | $20.60 | — |
| 2024-06-17 | 13.20 | $20.51 | — |
| 2024-06-14 | 13.79 | $20.38 | — |
| 2024-06-13 | 14.36 | $20.62 | — |
| 2024-06-12 | 14.78 | $20.84 | — |
| 2024-06-11 | 14.70 | $20.58 | — |
| 2024-06-10 | 15.13 | $20.69 | — |
| 2024-06-07 | 15.31 | $20.66 | — |
| 2024-06-06 | 15.56 | $20.84 | — |
| 2024-06-05 | 15.36 | $20.79 | — |
| 2024-06-04 | 15.24 | $20.51 | — |
| 2024-06-03 | 15.67 | $20.58 | — |
| 2024-05-31 | 15.94 | $20.55 | — |
| 2024-05-30 | 16.29 | $20.36 | — |
| 2024-05-29 | 17.06 | $20.28 | — |
| 2024-05-28 | 17.87 | $20.63 | — |
| 2024-05-24 | 18.03 | $20.73 | — |
| 2024-05-23 | 17.90 | $20.59 | — |
| 2024-05-22 | 18.06 | $20.60 | — |
| 2024-05-21 | 18.20 | $20.69 | — |
| 2024-05-20 | 18.09 | $20.74 | — |
| 2024-05-17 | 17.84 | $20.67 | — |
| 2024-05-16 | 17.70 | $20.64 | — |
| 2024-05-15 | 17.60 | $20.80 | — |
| 2024-05-14 | 17.07 | $20.49 | — |
| 2024-05-13 | 17.06 | $20.44 | — |
| 2024-05-10 | 17.14 | $20.50 | — |
| 2024-05-09 | 17.07 | $20.41 | — |
| 2024-05-08 | 17.16 | $20.28 | — |
| 2024-05-07 | 17.51 | $20.26 | — |
| 2024-05-06 | 17.91 | $20.15 | — |
| 2024-05-03 | 18.55 | $19.99 | — |
| 2024-05-02 | 19.50 | $19.73 | — |
| 2024-05-01 | 19.90 | $19.61 | — |
| 2024-04-30 | 20.01 | $19.61 | — |
| 2024-04-29 | 20.13 | $19.86 | — |
| 2024-04-26 | 20.73 | $19.86 | — |
| 2024-04-25 | 21.36 | $19.70 | — |
| 2024-04-24 | 21.63 | $19.83 | — |
| 2024-04-23 | 22.17 | $19.82 | — |
| 2024-04-22 | 22.70 | $19.58 | — |
| 2024-04-19 | 22.67 | $19.40 | — |
| 2024-04-18 | 22.12 | $19.56 | — |
| 2024-04-17 | 21.80 | $19.66 | — |
| 2024-04-16 | 21.63 | $19.75 | — |
| 2024-04-15 | 21.60 | $19.80 | — |
| 2024-04-12 | 21.65 | $19.90 | — |
| 2024-04-11 | 21.88 | $20.23 | — |
| 2024-04-10 | 22.78 | $20.19 | — |
| 2024-04-09 | 23.62 | $20.44 | — |
| 2024-04-08 | 24.65 | $20.55 | — |
| 2024-04-05 | 25.45 | $20.48 | — |
| 2024-04-04 | 26.45 | $20.34 | — |
| 2024-04-03 | 27.81 | $20.57 | — |
| 2024-04-02 | 28.66 | $20.48 | — |
| 2024-04-01 | 29.75 | $20.66 | — |
| 2024-03-28 | 30.39 | $20.74 | — |
| 2024-03-27 | 30.82 | $20.80 | — |
| 2024-03-26 | 31.09 | $20.77 | — |
| 2024-03-25 | 31.42 | $20.75 | — |
| 2024-03-22 | 31.81 | $20.83 | — |
| 2024-03-21 | 31.99 | $20.94 | — |
| 2024-03-20 | 31.86 | $20.86 | — |
| 2024-03-19 | 31.84 | $20.68 | — |
| 2024-03-18 | 32.10 | $20.64 | — |
| 2024-03-15 | 32.43 | $20.60 | — |
| 2024-03-14 | 32.85 | $20.74 | — |
| 2024-03-13 | 32.92 | $20.82 | — |
| 2024-03-12 | 32.76 | $20.86 | — |
| 2024-03-11 | 32.49 | $20.58 | — |
| 2024-03-08 | 32.58 | $20.72 | — |
| 2024-03-07 | 32.27 | $20.87 | — |
| 2024-03-06 | 31.49 | $20.56 | — |
| 2024-03-05 | 31.06 | $20.34 | — |
| 2024-03-04 | 30.94 | $20.48 | — |
| 2024-03-01 | 30.35 | $20.38 | — |
| 2024-02-29 | 29.86 | $20.13 | — |
| 2024-02-28 | 29.76 | $20.16 | — |
| 2024-02-27 | 29.55 | $20.18 | — |
| 2024-02-26 | 29.26 | $20.22 | — |
| 2024-02-23 | 28.82 | $20.20 | — |
| 2024-02-22 | 28.40 | $20.18 | — |
| 2024-02-21 | 27.97 | $19.87 | — |
| 2024-02-20 | 28.00 | $19.89 | — |
| 2024-02-16 | 27.97 | $19.90 | — |
| 2024-02-15 | 27.91 | $19.84 | — |
| 2024-02-14 | 27.94 | $19.64 | — |
| 2024-02-13 | 28.29 | $19.42 | — |
| 2024-02-12 | 29.05 | $19.79 | — |
| 2024-02-09 | 28.77 | $19.82 | — |
| 2024-02-08 | 28.38 | $19.72 | — |
| 2024-02-07 | 28.13 | $19.68 | — |
| 2024-02-06 | 27.92 | $19.59 | — |
| 2024-02-05 | 27.85 | $19.50 | — |
| 2024-02-02 | 27.92 | $19.54 | — |
| 2024-02-01 | 27.88 | $19.69 | — |
| 2024-01-31 | 27.41 | $19.43 | — |
| 2024-01-30 | 27.30 | $19.53 | — |
| 2024-01-29 | 26.88 | $19.49 | — |
| 2024-01-26 | 26.50 | $19.34 | — |
| 2024-01-25 | 26.32 | $19.25 | — |
| 2024-01-24 | 26.29 | $19.15 | — |
| 2024-01-23 | 26.42 | $18.98 | — |
| 2024-01-22 | 26.85 | $19.06 | — |
| 2024-01-19 | 27.09 | $18.98 | — |
| 2024-01-18 | 27.49 | $18.89 | — |
| 2024-01-17 | 28.07 | $18.66 | — |
| 2024-01-16 | 29.12 | $18.76 | — |
| 2024-01-12 | 29.98 | $18.96 | — |
| 2024-01-11 | 30.35 | $18.81 | — |
| 2024-01-10 | 31.02 | $18.85 | — |
| 2024-01-09 | 31.61 | $18.69 | — |
| 2024-01-08 | 32.54 | $18.79 | — |
| 2024-01-05 | 33.25 | $18.57 | — |
| 2024-01-04 | 34.43 | $18.64 | — |
| 2024-01-03 | 35.50 | $18.61 | — |
| 2024-01-02 | 36.67 | $18.84 | — |
| 2023-12-29 | 37.27 | $19.15 | — |
| 2023-12-28 | 36.83 | $19.16 | — |
| 2023-12-27 | 36.34 | $19.20 | — |
| 2023-12-26 | 35.67 | $19.05 | — |
| 2023-12-22 | 35.16 | $18.98 | — |
| 2023-12-21 | 34.73 | $18.96 | — |
| 2023-12-20 | 34.29 | $18.66 | — |
| 2023-12-19 | 34.29 | $18.86 | — |
| 2023-12-18 | 33.54 | $18.72 | — |
| 2023-12-15 | 32.96 | $18.71 | — |
| 2023-12-14 | 32.36 | $18.80 | — |
| 2023-12-13 | 31.37 | $18.67 | — |
| 2023-12-12 | 30.51 | $18.45 | — |
| 2023-12-11 | 29.94 | $18.36 | — |
| 2023-12-08 | 29.50 | $18.26 | — |
| 2023-12-07 | 29.21 | $18.27 | — |
| 2023-12-06 | 28.86 | $18.19 | — |
| 2023-12-05 | 28.65 | $18.12 | — |
| 2023-12-04 | 28.54 | $18.19 | — |
| 2023-12-01 | 28.19 | $18.29 | — |
| 2023-11-30 | 27.46 | $18.12 | — |
| 2023-11-29 | 26.96 | $18.13 | — |
| 2023-11-28 | 26.40 | $18.03 | — |
| 2023-11-27 | 25.97 | $18.08 | — |
| 2023-11-24 | 25.35 | $18.16 | — |
| 2023-11-22 | 24.42 | $18.09 | — |
| 2023-11-21 | 23.54 | $18.01 | — |
| 2023-11-20 | 22.72 | $18.02 | — |
| 2023-11-17 | 21.83 | $17.93 | — |
| 2023-11-16 | 21.02 | $17.76 | — |
| 2023-11-15 | 20.42 | $17.69 | — |
| 2023-11-14 | 19.89 | $17.65 | — |
| 2023-11-13 | 19.40 | $17.24 | — |
| 2023-11-10 | 19.61 | $17.29 | — |
| 2023-11-09 | 19.70 | $17.17 | — |
| 2023-11-08 | 20.03 | $17.19 | — |
| 2023-11-07 | 20.32 | $17.10 | — |
| 2023-11-06 | 20.81 | $17.11 | — |
| 2023-11-03 | 21.30 | $17.12 | — |
| 2023-11-02 | 21.80 | $16.95 | — |
| 2023-11-01 | 22.64 | $16.57 | — |
| 2023-10-31 | 23.27 | $16.38 | — |
| 2023-10-30 | 23.42 | $16.35 | — |
| 2023-10-27 | 23.49 | $16.11 | — |
| 2023-10-26 | 22.81 | $16.19 | — |
| 2023-10-25 | 22.23 | $16.28 | — |
| 2023-10-24 | 21.77 | $16.39 | — |
| 2023-10-23 | 21.47 | $16.38 | — |
| 2023-10-20 | 21.12 | $16.35 | — |
| 2023-10-19 | 20.67 | $16.49 | — |
| 2023-10-18 | 20.42 | $16.63 | — |
| 2023-10-17 | 20.40 | $16.96 | — |
| 2023-10-16 | 21.04 | $16.92 | — |
| 2023-10-13 | 21.61 | $16.82 | — |
| 2023-10-12 | 21.94 | $16.98 | — |
| 2023-10-11 | 22.63 | $17.06 | — |
| 2023-10-10 | 23.53 | $16.96 | — |
| 2023-10-09 | 24.23 | $16.74 | — |
| 2023-10-06 | 24.33 | $16.80 | — |
| 2023-10-05 | 24.55 | $16.62 | — |
| 2023-10-04 | 24.22 | $16.55 | — |
| 2023-10-03 | 23.63 | $16.41 | — |
| 2023-10-02 | 22.52 | $16.58 | — |
| 2023-09-29 | 21.60 | $16.75 | — |
| 2023-09-28 | 20.92 | $16.76 | — |
| 2023-09-27 | 20.23 | $16.62 | — |
| 2023-09-26 | 18.98 | $16.65 | — |
| 2023-09-25 | 17.71 | $16.86 | — |
| 2023-09-22 | 16.71 | $16.90 | — |
| 2023-09-21 | 15.72 | $16.92 | — |
| 2023-09-20 | 14.72 | $17.25 | — |
| 2023-09-19 | 14.28 | $17.28 | — |
| 2023-09-18 | 13.88 | $17.36 | — |
| 2023-09-15 | 13.64 | $17.42 | — |
| 2023-09-14 | 13.52 | $17.48 | — |
| 2023-09-13 | 13.52 | $17.34 | — |
| 2023-09-12 | 13.09 | $17.43 | — |
| 2023-09-11 | 12.84 | $17.54 | — |
| 2023-09-08 | 12.81 | $17.47 | — |
| 2023-09-07 | 12.57 | $17.51 | — |
| 2023-09-06 | 12.40 | $17.58 | — |
| 2023-09-05 | 12.37 | $17.62 | — |
| 2023-09-01 | 12.42 | $17.77 | — |
| 2023-08-31 | 12.81 | $17.78 | — |
| 2023-08-30 | 13.24 | $17.92 | — |
| 2023-08-29 | 13.86 | $17.93 | — |
| 2023-08-28 | 14.50 | $17.71 | — |
| 2023-08-25 | 14.84 | $17.53 | — |
| 2023-08-24 | 14.73 | $17.46 | — |
| 2023-08-23 | 14.42 | $17.71 | — |
| 2023-08-22 | 14.59 | $17.50 | — |
| 2023-08-21 | 14.15 | $17.45 | — |
| 2023-08-18 | 13.52 | $17.39 | — |
| 2023-08-17 | 12.67 | $17.41 | — |
| 2023-08-16 | 11.81 | $17.58 | — |
| 2023-08-15 | 11.20 | $17.68 | — |
| 2023-08-14 | 10.76 | $17.89 | — |
| 2023-08-11 | 10.74 | $17.90 | — |
| 2023-08-10 | 10.74 | $18.04 | — |
| 2023-08-09 | 11.05 | $17.99 | — |
| 2023-08-08 | 11.26 | $17.97 | — |
| 2023-08-07 | 11.43 | $18.05 | — |
| 2023-08-04 | 11.77 | $17.85 | — |
| 2023-08-03 | 11.62 | $17.94 | — |
| 2023-08-02 | 11.66 | $18.02 | — |
| 2023-08-01 | 11.86 | $18.29 | — |
| 2023-07-31 | 12.26 | $18.43 | — |
| 2023-07-28 | 12.31 | $18.47 | — |
| 2023-07-27 | 12.25 | $18.36 | — |
| 2023-07-26 | 12.43 | $18.42 | — |
| 2023-07-25 | 12.45 | $18.44 | — |
| 2023-07-24 | 12.42 | $18.38 | — |
| 2023-07-21 | 12.52 | $18.42 | — |
| 2023-07-20 | 12.51 | $18.33 | — |
| 2023-07-19 | 12.68 | $18.50 | — |
| 2023-07-18 | 12.45 | $18.66 | — |
| 2023-07-17 | 11.79 | $18.59 | — |
| 2023-07-14 | 11.21 | $18.60 | — |
| 2023-07-13 | 10.57 | $18.61 | — |
| 2023-07-12 | 9.87 | $18.33 | — |
| 2023-07-11 | 9.59 | $18.02 | — |
| 2023-07-10 | 9.88 | $17.89 | — |
| 2023-07-07 | 10.33 | $17.76 | — |
| 2023-07-06 | 10.50 | $17.69 | — |
| 2023-07-05 | 10.52 | $17.98 | — |
| 2023-07-03 | 10.98 | $18.19 | — |
| 2023-06-30 | 10.94 | $18.25 | — |
| 2023-06-29 | 10.74 | $18.04 | — |
| 2023-06-28 | 10.98 | $18.04 | — |
| 2023-06-27 | 11.23 | $18.00 | — |
| 2023-06-26 | 11.58 | $17.82 | — |
| 2023-06-23 | 12.01 | $17.84 | — |
| 2023-06-22 | 12.51 | $18.03 | — |
| 2023-06-21 | 12.86 | $18.09 | — |
| 2023-06-20 | 13.08 | $18.12 | — |
| 2023-06-16 | 13.24 | $18.33 | — |
| 2023-06-15 | 12.87 | $18.42 | — |
| 2023-06-14 | 12.23 | $18.26 | — |
| 2023-06-13 | 11.83 | $18.21 | — |
| 2023-06-12 | 11.51 | $18.06 | — |
| 2023-06-09 | 11.45 | $17.87 | — |
| 2023-06-08 | 11.79 | $17.92 | — |
| 2023-06-07 | 12.02 | $17.81 | — |
| 2023-06-06 | 12.49 | $17.95 | — |
| 2023-06-05 | 12.66 | $17.93 | — |
| 2023-06-02 | 12.87 | $17.98 | — |
| 2023-06-01 | 12.98 | $17.81 | — |
| 2023-05-31 | 13.43 | $17.58 | — |
| 2023-05-30 | 13.87 | $17.73 | — |
| 2023-05-26 | 14.54 | $17.86 | — |
| 2023-05-25 | 14.94 | $17.63 | — |
| 2023-05-24 | 15.57 | $17.52 | — |
| 2023-05-23 | 15.97 | $17.75 | — |
| 2023-05-22 | 16.69 | $18.15 | — |
| 2023-05-19 | 16.23 | $18.16 | — |
| 2023-05-18 | 15.71 | $18.03 | — |
| 2023-05-17 | 15.45 | $17.97 | — |
| 2023-05-16 | 15.30 | $17.87 | — |
| 2023-05-15 | 15.38 | $17.95 | — |
| 2023-05-12 | 15.21 | $17.82 | — |
| 2023-05-11 | 15.33 | $17.82 | — |
| 2023-05-10 | 15.46 | $17.88 | — |
| 2023-05-09 | 15.41 | $17.83 | — |
| 2023-05-08 | 15.47 | $17.89 | — |
| 2023-05-05 | 15.36 | $17.86 | — |
| 2023-05-04 | 15.30 | $17.70 | — |
| 2023-05-03 | 15.57 | $17.78 | — |
| 2023-05-02 | 15.65 | $17.73 | — |
| 2023-05-01 | 15.82 | $17.82 | — |
| 2023-04-28 | 15.77 | $17.86 | — |
| 2023-04-27 | 15.61 | $17.79 | — |
| 2023-04-26 | 15.57 | $17.55 | — |
| 2023-04-25 | 16.00 | $17.66 | — |
| 2023-04-24 | 16.17 | $17.92 | — |
| 2023-04-21 | 15.62 | $17.90 | — |
| 2023-04-20 | 15.07 | $17.82 | — |
| 2023-04-19 | 14.64 | $17.72 | — |
| 2023-04-18 | 14.36 | $17.83 | — |
| 2023-04-17 | 13.76 | $17.76 | — |
| 2023-04-14 | 13.24 | $17.78 | — |
| 2023-04-13 | 12.65 | $17.80 | — |
| 2023-04-12 | 11.97 | $17.52 | — |
| 2023-04-11 | 11.72 | $17.42 | — |
| 2023-04-10 | 11.64 | $17.32 | — |
| 2023-04-06 | 11.75 | $17.37 | — |
| 2023-04-05 | 11.75 | $17.40 | — |
| 2023-04-04 | 11.68 | $17.60 | — |
| 2023-04-03 | 11.13 | $17.61 | — |
| 2023-03-31 | 10.53 | $17.57 | — |
| 2023-03-30 | 9.96 | $17.42 | — |
| 2023-03-29 | 9.58 | $17.25 | — |
| 2023-03-28 | 9.46 | $17.04 | — |
| 2023-03-27 | 9.70 | $17.04 | — |
| 2023-03-24 | 9.95 | $16.96 | — |
| 2023-03-23 | 10.36 | $17.05 | — |
| 2023-03-22 | 10.62 | $16.98 | — |
| 2023-03-21 | 11.01 | $17.02 | — |
| 2023-03-20 | 11.35 | $16.83 | — |
| 2023-03-17 | 11.87 | $16.62 | — |
| 2023-03-16 | 12.06 | $16.71 | — |
| 2023-03-15 | 12.39 | $16.38 | — |
| 2023-03-14 | 12.12 | $16.83 | — |
| 2023-03-13 | 12.57 | $16.54 | — |
| 2023-03-10 | 12.42 | $16.59 | — |
| 2023-03-09 | 12.34 | $16.74 | — |
| 2023-03-08 | 12.52 | $16.87 | — |
| 2023-03-07 | 12.95 | $16.83 | — |
| 2023-03-06 | 13.32 | $17.15 | — |
| 2023-03-03 | 13.70 | $17.19 | — |
| 2023-03-02 | 14.00 | $16.94 | — |
| 2023-03-01 | 14.66 | $16.85 | — |
| 2023-02-28 | 15.16 | $16.74 | — |
| 2023-02-27 | 15.45 | $16.82 | — |
| 2023-02-24 | 15.91 | $16.61 | — |
| 2023-02-23 | 15.91 | $16.87 | — |
| 2023-02-22 | 16.40 | $16.80 | — |
| 2023-02-21 | 16.75 | $16.84 | — |
| 2023-02-17 | 17.20 | $17.14 | — |
| 2023-02-16 | 17.92 | $17.18 | — |
| 2023-02-15 | 18.59 | $17.33 | — |
| 2023-02-14 | 18.96 | $17.37 | — |
| 2023-02-13 | 19.24 | $17.41 | — |
| 2023-02-10 | 19.45 | $17.22 | — |
| 2023-02-09 | 20.00 | $17.36 | — |
| 2023-02-08 | 20.27 | $17.35 | — |
| 2023-02-07 | 20.56 | $17.45 | — |
| 2023-02-06 | 20.65 | $17.37 | — |
| 2023-02-03 | 20.87 | $17.58 | — |
| 2023-02-02 | 20.62 | $17.72 | — |
| 2023-02-01 | 20.01 | $17.60 | — |
| 2023-01-31 | 19.52 | $17.43 | — |
| 2023-01-30 | 19.25 | $17.30 | — |
| 2023-01-27 | 19.15 | $17.44 | — |
| 2023-01-26 | 18.72 | $17.50 | — |
| 2023-01-25 | 18.12 | $17.54 | — |
| 2023-01-24 | 17.39 | $17.49 | — |
| 2023-01-23 | 16.69 | $17.48 | — |
| 2023-01-20 | 15.95 | $17.35 | — |
| 2023-01-19 | 15.34 | $17.12 | — |
| 2023-01-18 | 14.97 | $17.24 | — |
| 2023-01-17 | 14.33 | $17.27 | — |
| 2023-01-13 | 13.60 | $17.21 | — |
| 2023-01-12 | 12.90 | $17.09 | — |
| 2023-01-11 | 12.30 | $16.89 | — |
| 2023-01-10 | 11.89 | $16.67 | — |
| 2023-01-09 | 11.74 | $16.63 | — |
| 2023-01-06 | 11.63 | $16.50 | — |
| 2023-01-05 | 11.68 | $16.03 | — |
| 2023-01-04 | 12.19 | $16.24 | — |
| 2023-01-03 | 12.60 | $15.99 | — |
| 2022-12-30 | 13.10 | $15.92 | — |
| 2022-12-29 | 13.50 | $16.10 | — |
| 2022-12-28 | 14.20 | $15.81 | — |
| 2022-12-27 | 14.46 | $15.95 | — |
| 2022-12-23 | 14.93 | $15.93 | — |
| 2022-12-22 | 15.40 | $15.92 | — |
| 2022-12-21 | 15.87 | $16.16 | — |
| 2022-12-20 | 16.70 | $16.01 | — |
| 2022-12-19 | 17.36 | $16.05 | — |
| 2022-12-16 | 18.11 | $16.10 | — |
| 2022-12-15 | 18.97 | $16.30 | — |
| 2022-12-14 | 19.79 | $16.81 | — |
| 2022-12-13 | 19.85 | $16.84 | — |
| 2022-12-12 | 19.86 | $16.56 | — |
| 2022-12-09 | 20.20 | $16.49 | — |
| 2022-12-08 | 20.66 | $16.72 | — |
| 2022-12-07 | 20.76 | $16.60 | — |
| 2022-12-06 | 21.00 | $16.64 | — |
| 2022-12-05 | 21.19 | $16.77 | — |
| 2022-12-02 | 21.19 | $17.04 | — |
| 2022-12-01 | 20.74 | $17.06 | — |
| 2022-11-30 | 20.23 | $16.92 | — |
| 2022-11-29 | 19.81 | $16.47 | — |
| 2022-11-28 | 19.82 | $16.54 | — |
| 2022-11-25 | 19.72 | $16.82 | — |
| 2022-11-23 | 19.15 | $16.78 | — |
| 2022-11-22 | 18.59 | $16.56 | — |
| 2022-11-21 | 18.20 | $16.33 | — |
| 2022-11-18 | 18.01 | $16.41 | — |
| 2022-11-17 | 17.69 | $16.43 | — |
| 2022-11-16 | 17.32 | $16.53 | — |
| 2022-11-15 | 16.79 | $16.61 | — |
| 2022-11-14 | 16.11 | $16.49 | — |
| 2022-11-11 | 15.49 | $16.68 | — |
| 2022-11-10 | 14.57 | $16.35 | — |
| 2022-11-09 | 13.85 | $15.29 | — |
| 2022-11-08 | 14.11 | $15.50 | — |
| 2022-11-07 | 14.07 | $15.31 | — |
| 2022-11-04 | 14.24 | $15.21 | — |
| 2022-11-03 | 14.54 | $14.68 | — |
| 2022-11-02 | 15.08 | $14.84 | — |
| 2022-11-01 | 15.86 | $15.15 | — |
| 2022-10-31 | 16.27 | $15.05 | — |
| 2022-10-28 | 16.83 | $15.20 | — |
| 2022-10-27 | 17.20 | $15.01 | — |
| 2022-10-26 | 17.82 | $15.15 | — |
| 2022-10-25 | 18.28 | $14.96 | — |
| 2022-10-24 | 19.00 | $14.65 | — |
| 2022-10-21 | 19.84 | $14.61 | — |
| 2022-10-20 | 20.67 | $14.30 | — |
| 2022-10-19 | 21.10 | $14.33 | — |
| 2022-10-18 | 21.59 | $14.50 | — |
| 2022-10-17 | 22.30 | $14.35 | — |
| 2022-10-14 | 22.85 | $13.90 | — |
| 2022-10-13 | 22.74 | $14.21 | — |
| 2022-10-12 | 22.95 | $13.94 | — |
| 2022-10-11 | 22.73 | $14.01 | — |
| 2022-10-10 | 22.56 | $14.19 | — |
| 2022-10-07 | 22.56 | $14.31 | — |
| 2022-10-06 | 22.68 | $14.66 | — |
| 2022-10-05 | 23.19 | $14.87 | — |
| 2022-10-04 | 23.98 | $14.96 | — |
| 2022-10-03 | 24.92 | $14.34 | — |
| 2022-09-30 | 24.93 | $14.03 | — |
| 2022-09-29 | 24.35 | $14.08 | — |
| 2022-09-28 | 23.78 | $14.32 | — |
| 2022-09-27 | 23.42 | $13.94 | — |
| 2022-09-26 | 22.26 | $13.99 | — |
| 2022-09-23 | 21.07 | $14.14 | — |
| 2022-09-22 | 19.94 | $14.47 | — |
| 2022-09-21 | 19.06 | $14.66 | — |
| 2022-09-20 | 18.32 | $14.84 | — |
| 2022-09-19 | 17.74 | $15.12 | — |
| 2022-09-16 | 17.45 | $15.06 | — |
| 2022-09-15 | 17.03 | $15.23 | — |
| 2022-09-14 | 16.79 | $15.40 | — |
| 2022-09-13 | 16.75 | $15.41 | — |
| 2022-09-12 | 16.72 | $16.02 | — |
| 2022-09-09 | 17.56 | $15.82 | — |
| 2022-09-08 | 18.10 | $15.53 | — |
| 2022-09-07 | 18.08 | $15.47 | — |
| 2022-09-06 | 17.95 | $15.26 | — |
| 2022-09-02 | 17.34 | $15.25 | — |
| 2022-09-01 | 16.68 | $15.32 | — |
| 2022-08-31 | 16.07 | $15.54 | — |
| 2022-08-30 | 15.69 | $15.64 | — |
| 2022-08-29 | 15.43 | $15.74 | — |
| 2022-08-26 | 15.28 | $15.84 | — |
| 2022-08-25 | 15.25 | $16.37 | — |
| 2022-08-24 | 16.03 | $16.13 | — |
| 2022-08-23 | 16.40 | $16.14 | — |
| 2022-08-22 | 16.80 | $16.19 | — |
| 2022-08-19 | 17.31 | $16.56 | — |
| 2022-08-18 | 17.97 | $16.84 | — |
| 2022-08-17 | 18.10 | $16.87 | — |
| 2022-08-16 | 18.17 | $16.99 | — |
| 2022-08-15 | 18.00 | $17.05 | — |
| 2022-08-12 | 17.68 | $17.10 | — |
| 2022-08-11 | 17.25 | $16.94 | — |
| 2022-08-10 | 16.99 | $16.98 | — |
| 2022-08-09 | 16.64 | $16.59 | — |
| 2022-08-08 | 16.79 | $16.75 | — |
| 2022-08-05 | 16.63 | $16.73 | — |
| 2022-08-04 | 16.49 | $16.88 | — |
| 2022-08-03 | 16.05 | $16.73 | — |
| 2022-08-02 | 15.76 | $16.55 | — |
| 2022-08-01 | 15.70 | $16.81 | — |
| 2022-07-29 | 15.11 | $16.77 | — |
| 2022-07-28 | 14.54 | $16.62 | — |
| 2022-07-27 | 14.12 | $16.37 | — |
| 2022-07-26 | 14.01 | $16.00 | — |
| 2022-07-25 | 14.46 | $16.18 | — |
| 2022-07-22 | 14.58 | $16.18 | — |
| 2022-07-21 | 14.71 | $16.19 | — |
| 2022-07-20 | 14.83 | $15.95 | — |
| 2022-07-19 | 15.31 | $15.95 | — |
| 2022-07-18 | 15.82 | $15.54 | — |
| 2022-07-15 | 16.27 | $15.54 | — |
| 2022-07-14 | 16.75 | $15.28 | — |
| 2022-07-13 | 16.78 | $15.33 | — |
| 2022-07-12 | 16.87 | $15.34 | — |
| 2022-07-11 | 16.99 | $15.34 | — |
| 2022-07-08 | 17.11 | $15.55 | — |
| 2022-07-07 | 17.51 | $15.53 | — |
| 2022-07-06 | 17.89 | $15.29 | — |
| 2022-07-05 | 17.91 | $15.17 | — |
| 2022-07-01 | 17.73 | $15.35 | — |
| 2022-06-30 | 17.75 | $15.32 | — |
| 2022-06-29 | 17.71 | $15.42 | — |
| 2022-06-28 | 17.78 | $15.43 | — |
| 2022-06-27 | 17.87 | $15.65 | — |
| 2022-06-24 | 18.19 | $15.64 | — |
| 2022-06-23 | 18.52 | $15.17 | — |
| 2022-06-22 | 18.20 | $15.20 | — |
| 2022-06-21 | 17.88 | $15.23 | — |
| 2022-06-17 | 17.58 | $14.97 | — |
| 2022-06-16 | 16.88 | $14.94 | — |
| 2022-06-15 | 16.10 | $15.32 | — |
| 2022-06-14 | 15.57 | $15.09 | — |
| 2022-06-13 | 14.69 | $15.23 | — |
| 2022-06-10 | 13.87 | $15.78 | — |
| 2022-06-09 | 13.47 | $16.20 | — |
| 2022-06-08 | 13.46 | $16.61 | — |
| 2022-06-07 | 13.91 | $16.82 | — |
| 2022-06-06 | 14.63 | $16.77 | — |
| 2022-06-03 | 15.35 | $16.67 | — |
| 2022-06-02 | 15.99 | $16.95 | — |
| 2022-06-01 | 16.66 | $16.57 | — |
| 2022-05-31 | 17.23 | $16.81 | — |
| 2022-05-27 | 18.12 | $16.87 | — |
| 2022-05-26 | 19.01 | $16.54 | — |
| 2022-05-25 | 19.65 | $16.29 | — |
| 2022-05-24 | 19.97 | $16.30 | — |
| 2022-05-23 | 20.31 | $16.42 | — |
| 2022-05-20 | 20.80 | $16.17 | — |
| 2022-05-19 | 20.98 | $16.05 | — |
| 2022-05-18 | 21.00 | $15.95 | — |
| 2022-05-17 | 20.88 | $16.42 | — |
| 2022-05-16 | 21.19 | $16.08 | — |
| 2022-05-13 | 21.03 | $16.13 | — |
| 2022-05-12 | 20.91 | $15.70 | — |
| 2022-05-11 | 20.11 | $15.74 | — |
| 2022-05-10 | 19.30 | $15.81 | — |
| 2022-05-09 | 18.50 | $15.71 | — |
| 2022-05-06 | 17.51 | $16.27 | — |
| 2022-05-05 | 16.89 | $16.54 | — |
| 2022-05-04 | 16.47 | $17.05 | — |
| 2022-05-03 | 16.53 | $16.78 | — |
| 2022-05-02 | 16.19 | $16.70 | — |
| 2022-04-29 | 15.69 | $16.83 | — |
| 2022-04-28 | 15.30 | $17.11 | — |
| 2022-04-27 | 15.15 | $16.82 | — |
| 2022-04-26 | 14.56 | $16.69 | — |
| 2022-04-25 | 13.72 | $17.28 | — |
| 2022-04-22 | 13.41 | $17.29 | — |
| 2022-04-21 | 13.10 | $17.60 | — |
| 2022-04-20 | 13.12 | $17.75 | — |
| 2022-04-19 | 13.31 | $17.57 | — |
| 2022-04-18 | 13.25 | $17.49 | — |
| 2022-04-14 | 13.07 | $17.59 | — |
| 2022-04-13 | 12.99 | $17.74 | — |
| 2022-04-12 | 13.06 | $17.49 | — |
| 2022-04-11 | 12.78 | $17.68 | — |
| 2022-04-08 | 12.68 | $17.99 | — |
| 2022-04-07 | 12.91 | $18.00 | — |
| 2022-04-06 | 13.17 | $18.02 | — |
| 2022-04-05 | 13.47 | $18.30 | — |
| 2022-04-04 | 14.08 | $18.52 | — |
| 2022-04-01 | 14.66 | $18.37 | — |
| 2022-03-31 | 15.43 | $18.25 | — |
| 2022-03-30 | 16.09 | $18.56 | — |
| 2022-03-29 | 16.74 | $18.71 | — |
| 2022-03-28 | 17.25 | $18.29 | — |
| 2022-03-25 | 18.08 | $18.26 | — |
| 2022-03-24 | 18.92 | $18.34 | — |
| 2022-03-23 | 19.89 | $18.16 | — |
| 2022-03-22 | 20.71 | $18.46 | — |
| 2022-03-21 | 21.72 | $18.34 | — |
| 2022-03-18 | 22.83 | $18.55 | — |
| 2022-03-17 | 23.85 | $18.26 | — |
| 2022-03-16 | 25.00 | $18.01 | — |
| 2022-03-15 | 25.94 | $17.31 | — |
| 2022-03-14 | 26.11 | $17.14 | — |
| 2022-03-11 | 26.06 | $17.05 | — |
| 2022-03-10 | 25.89 | $17.26 | — |
| 2022-03-09 | 25.86 | $17.51 | — |
| 2022-03-08 | 26.03 | $16.78 | — |
| 2022-03-07 | 25.18 | $16.75 | — |
| 2022-03-04 | 24.23 | $17.35 | — |
| 2022-03-03 | 23.64 | $17.83 | — |
| 2022-03-02 | 23.41 | $18.16 | — |
| 2022-03-01 | 23.46 | $17.91 | — |
| 2022-02-28 | 23.12 | $18.29 | — |
| 2022-02-25 | 23.12 | $18.49 | — |
| 2022-02-24 | 23.33 | $18.07 | — |
| 2022-02-23 | 22.84 | $18.06 | — |
| 2022-02-22 | 22.31 | $18.29 | — |
| 2022-02-18 | 21.95 | $18.44 | — |
| 2022-02-17 | 21.72 | $18.59 | — |
| 2022-02-16 | 21.63 | $18.95 | — |
| 2022-02-15 | 21.90 | $18.92 | — |
| 2022-02-14 | 22.15 | $18.58 | — |
| 2022-02-11 | 21.86 | $18.68 | — |
| 2022-02-10 | 21.66 | $19.08 | — |
| 2022-02-09 | 21.86 | $19.44 | — |
| 2022-02-08 | 22.49 | $19.03 | — |
| 2022-02-07 | 22.47 | $19.01 | — |
| 2022-02-04 | 22.41 | $19.07 | — |
| 2022-02-03 | 22.41 | $19.03 | — |
| 2022-02-02 | 22.35 | $19.50 | — |
| 2022-02-01 | 22.80 | $19.27 | — |
| 2022-01-31 | 22.90 | $19.16 | — |
| 2022-01-28 | 22.81 | $18.65 | — |
| 2022-01-27 | 21.71 | $18.51 | — |
| 2022-01-26 | 20.25 | $18.73 | — |
| 2022-01-25 | 18.88 | $18.77 | — |
| 2022-01-24 | 17.47 | $19.20 | — |
| 2022-01-21 | 16.37 | $19.42 | — |
| 2022-01-20 | 15.43 | $19.59 | — |
| 2022-01-19 | 14.63 | $19.67 | — |
| 2022-01-18 | 13.88 | $19.75 | — |
| 2022-01-14 | 13.18 | $20.09 | — |
| 2022-01-13 | 12.85 | $20.19 | — |
| 2022-01-12 | 12.63 | $20.49 | — |
| 2022-01-11 | 12.81 | $20.28 | — |
| 2022-01-10 | 12.62 | $20.14 | — |
| 2022-01-07 | 12.14 | $20.44 | — |
| 2022-01-06 | 12.05 | $20.57 | — |
| 2022-01-05 | 12.15 | $20.72 | — |
| 2022-01-04 | 12.49 | $21.09 | — |
| 2022-01-03 | 12.79 | $21.05 | — |
| 2021-12-31 | 13.17 | $21.06 | — |
| 2021-12-30 | 13.56 | $21.03 | — |
| 2021-12-29 | 14.01 | $21.08 | — |
| 2021-12-28 | 14.41 | $21.11 | — |
| 2021-12-27 | 14.77 | $21.06 | — |
| 2021-12-23 | 15.23 | $20.90 | — |
| 2021-12-22 | 15.92 | $20.76 | — |
| 2021-12-21 | 16.67 | $20.49 | — |
| 2021-12-20 | 17.05 | $20.20 | — |
| 2021-12-17 | 16.97 | $20.35 | — |
| 2021-12-16 | 17.07 | $20.60 | — |
| 2021-12-15 | 17.50 | $20.67 | — |
| 2021-12-14 | 18.05 | $20.31 | — |
| 2021-12-13 | 18.03 | $20.59 | — |
| 2021-12-10 | 18.37 | $20.81 | — |
| 2021-12-09 | 19.04 | $20.81 | — |
| 2021-12-08 | 19.75 | $21.01 | — |
| 2021-12-07 | 20.79 | $20.90 | — |
| 2021-12-06 | 21.72 | $20.39 | — |
| 2021-12-03 | 21.81 | $20.24 | — |
| 2021-12-02 | 21.61 | $20.81 | — |
| 2021-12-01 | 22.21 | $20.61 | — |
| 2021-11-30 | 22.41 | $20.63 | — |
| 2021-11-29 | 22.65 | $20.85 | — |
| 2021-11-26 | 23.25 | $20.64 | — |
| 2021-11-24 | 23.42 | $21.15 | — |
| 2021-11-23 | 24.54 | $21.24 | — |
| 2021-11-22 | 25.75 | $21.36 | — |
| 2021-11-19 | 26.75 | $21.64 | — |
| 2021-11-18 | 27.07 | $21.75 | — |
| 2021-11-17 | 27.10 | $21.70 | — |
| 2021-11-16 | 27.21 | $21.76 | — |
| 2021-11-15 | 27.16 | $21.77 | — |
| 2021-11-12 | 27.08 | $21.75 | — |
| 2021-11-11 | 27.02 | $21.56 | — |
| 2021-11-10 | 27.25 | $21.53 | — |
| 2021-11-09 | 27.54 | $21.78 | — |
| 2021-11-08 | 27.19 | $21.77 | — |
| 2021-11-05 | 26.83 | $21.71 | — |
| 2021-11-04 | 26.54 | $21.60 | — |
| 2021-11-03 | 26.38 | $21.45 | — |
| 2021-11-02 | 26.41 | $21.38 | — |
| 2021-11-01 | 26.55 | $21.40 | — |
| 2021-10-29 | 26.65 | $21.26 | — |
| 2021-10-28 | 26.95 | $21.32 | — |
| 2021-10-27 | 27.14 | $21.08 | — |
| 2021-10-26 | 27.68 | $21.19 | — |
| 2021-10-25 | 28.00 | $21.11 | — |
| 2021-10-22 | 28.46 | $21.17 | — |
| 2021-10-21 | 28.82 | $21.03 | — |
| 2021-10-20 | 29.39 | $21.09 | — |
| 2021-10-19 | 29.86 | $21.12 | — |
| 2021-10-18 | 30.31 | $20.95 | — |
| 2021-10-15 | 30.99 | $21.04 | — |
| 2021-10-14 | 31.54 | $20.82 | — |
| 2021-10-13 | 32.40 | $20.51 | — |
| 2021-10-12 | 33.72 | $20.27 | — |
| 2021-10-11 | 35.48 | $20.30 | — |
| 2021-10-08 | 37.28 | $20.36 | — |
| 2021-10-07 | 39.08 | $20.41 | — |
| 2021-10-06 | 40.90 | $20.21 | — |
| 2021-10-05 | 43.01 | $20.31 | — |
| 2021-10-04 | 45.18 | $20.14 | — |
| 2021-10-01 | 47.41 | $20.52 | — |
| 2021-09-30 | 49.50 | $20.40 | — |
| 2021-09-29 | 51.85 | $20.43 | — |
| 2021-09-28 | 54.29 | $20.51 | — |
| 2021-09-27 | 56.74 | $21.14 | — |
| 2021-09-24 | 58.27 | $21.37 | — |
| 2021-09-23 | 59.42 | $21.56 | — |
| 2021-09-22 | 60.22 | $21.35 | — |
| 2021-09-21 | 61.25 | $21.27 | — |
| 2021-09-20 | 62.41 | $21.05 | — |
| 2021-09-17 | 63.84 | $21.38 | — |
| 2021-09-16 | 64.61 | $21.61 | — |
| 2021-09-15 | 64.85 | $21.66 | — |
| 2021-09-14 | 64.97 | $21.72 | — |
| 2021-09-13 | 64.95 | $21.73 | — |
| 2021-09-10 | 64.91 | $21.67 | — |
| 2021-09-09 | 64.89 | $21.68 | — |
| 2021-09-08 | 64.84 | $21.67 | — |
| 2021-09-07 | 64.80 | $21.75 | — |
| 2021-09-03 | 64.59 | $21.73 | — |
| 2021-09-02 | 64.38 | $21.67 | — |
| 2021-09-01 | 64.17 | $21.59 | — |
| 2021-08-31 | 63.99 | $21.40 | — |
| 2021-08-30 | 63.86 | $21.41 | — |
| 2021-08-27 | 63.71 | $21.39 | — |
| 2021-08-26 | 63.55 | $21.16 | — |
| 2021-08-25 | 63.47 | $21.26 | — |
| 2021-08-24 | 63.22 | $21.26 | — |
| 2021-08-23 | 62.96 | $21.20 | — |
| 2021-08-20 | 62.70 | $20.91 | — |
| 2021-08-19 | 62.51 | $20.82 | — |
| 2021-08-18 | 62.34 | $20.97 | — |
| 2021-08-17 | 61.95 | $21.08 | — |
| 2021-08-16 | 61.39 | $21.24 | — |
| 2021-08-13 | 60.60 | $21.32 | — |
| 2021-08-12 | 59.66 | $21.14 | — |
| 2021-08-11 | 58.69 | $21.21 | — |
| 2021-08-10 | 57.59 | $21.14 | — |
| 2021-08-09 | 56.45 | $21.14 | — |
| 2021-08-06 | 55.24 | $21.17 | — |
| 2021-08-05 | 53.93 | $21.28 | — |
| 2021-08-04 | 52.45 | $21.19 | — |
| 2021-08-03 | 50.89 | $21.16 | — |
| 2021-08-02 | 49.26 | $21.09 | — |
| 2021-07-30 | 47.54 | $20.93 | — |
| 2021-07-29 | 45.75 | $20.98 | — |
| 2021-07-28 | 43.83 | $20.78 | — |
| 2021-07-27 | 41.82 | $20.66 | — |
| 2021-07-26 | 39.71 | $20.79 | — |
| 2021-07-23 | 37.39 | $20.83 | — |
| 2021-07-22 | 34.92 | $20.70 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected