Is Freedom Internet Group Inc. (FIGI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Freedom Internet Group Inc. (FIGI) research center and poll results.
OTC : FIGI
Freedom Internet Group Inc. — Technical Indicators
$2.05 USD
$0 (0.0%)
- Volume
- 107
- Average Volume
- 94
- Market Capitalization
- $22.82M
- P/E Ratio
- -89.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.05
- Year Low
- $2.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2.05
2026-07-24
Close Price
$2.05
Vol: 107
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.73
Average
2.04
Maximum
2.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.05 | $2.05 | 107 |
| 2026-07-23 | 2.05 | $2.05 | 107 |
| 2026-07-22 | 2.05 | $2.05 | — |
| 2026-07-21 | 2.05 | $2.05 | — |
| 2026-07-20 | 2.05 | $2.05 | 107 |
| 2026-07-17 | 2.05 | $2.05 | 107 |
| 2026-07-16 | 2.05 | $2.05 | — |
| 2026-07-15 | 2.05 | $2.05 | — |
| 2026-07-14 | 2.05 | $2.05 | 107 |
| 2026-07-13 | 2.05 | $2.05 | 107 |
| 2026-07-10 | 2.05 | $2.05 | 107 |
| 2026-07-09 | 2.05 | $2.05 | 107 |
| 2026-07-08 | 2.05 | $2.05 | — |
| 2026-07-07 | 2.05 | $2.05 | — |
| 2026-07-06 | 2.05 | $2.05 | 107 |
| 2026-07-02 | 2.05 | $2.05 | 107 |
| 2026-07-01 | 2.05 | $2.05 | 107 |
| 2026-06-30 | 2.05 | $2.05 | 107 |
| 2026-06-29 | 2.05 | $2.05 | 107 |
| 2026-06-26 | 2.05 | $2.05 | 107 |
| 2026-06-25 | 2.05 | $2.05 | 107 |
| 2026-06-24 | 2.05 | $2.05 | 107 |
| 2026-06-23 | 2.05 | $2.05 | 107 |
| 2026-06-22 | 2.05 | $2.05 | 107 |
| 2026-06-18 | 2.05 | $2.05 | 107 |
| 2026-06-17 | 2.05 | $2.05 | 107 |
| 2026-06-16 | 2.05 | $2.05 | 107 |
| 2026-06-15 | 2.05 | $2.05 | 107 |
| 2026-06-12 | 2.05 | $2.05 | 107 |
| 2026-06-11 | 2.05 | $2.05 | 107 |
| 2026-06-10 | 2.05 | $2.05 | 107 |
| 2026-06-09 | 2.05 | $2.05 | 107 |
| 2026-06-08 | 2.05 | $2.05 | — |
| 2026-06-05 | 2.05 | $2.05 | 107 |
| 2026-06-04 | 2.05 | $2.05 | 107 |
| 2026-06-03 | 2.05 | $2.05 | 107 |
| 2026-06-02 | 2.05 | $2.05 | 107 |
| 2026-06-01 | 2.05 | $2.05 | 107 |
| 2026-05-29 | 2.05 | $2.05 | 107 |
| 2026-05-28 | 2.05 | $2.05 | 107 |
| 2026-05-27 | 2.05 | $2.05 | 107 |
| 2026-05-26 | 2.05 | $2.05 | — |
| 2026-05-22 | 2.05 | $2.05 | 107 |
| 2026-05-21 | 2.05 | $2.05 | 107 |
| 2026-05-20 | 2.05 | $2.05 | 107 |
| 2026-05-19 | 2.05 | $2.05 | 107 |
| 2026-05-18 | 2.05 | $2.05 | 107 |
| 2026-05-15 | 2.05 | $2.05 | — |
| 2026-05-14 | 2.05 | $2.05 | 107 |
| 2026-05-13 | 2.05 | $2.05 | 107 |
| 2026-05-12 | 2.05 | $2.05 | 107 |
| 2026-05-11 | 2.05 | $2.05 | 107 |
| 2026-05-08 | 2.05 | $2.05 | 107 |
| 2026-05-07 | 2.05 | $2.05 | — |
| 2026-05-06 | 2.05 | $2.05 | 107 |
| 2026-05-05 | 2.05 | $2.05 | 107 |
| 2026-05-04 | 2.05 | $2.05 | — |
| 2026-05-01 | 2.05 | $2.05 | 107 |
| 2026-04-30 | 2.05 | $2.05 | 107 |
| 2026-04-29 | 2.05 | $2.05 | 107 |
| 2026-04-28 | 2.05 | $2.05 | 107 |
| 2026-04-27 | 2.05 | $2.05 | 107 |
| 2026-04-24 | 2.05 | $2.05 | 107 |
| 2026-04-23 | 2.05 | $2.05 | 107 |
| 2026-04-22 | 2.05 | $2.05 | 107 |
| 2026-04-21 | 2.05 | $2.05 | 107 |
| 2026-04-20 | 2.05 | $2.05 | — |
| 2026-04-17 | 2.05 | $2.05 | 107 |
| 2026-04-16 | 2.05 | $2.05 | 107 |
| 2026-04-15 | 2.05 | $2.05 | 107 |
| 2026-04-14 | 2.05 | $2.05 | 107 |
| 2026-04-13 | 2.05 | $2.05 | 107 |
| 2026-04-10 | 2.05 | $2.05 | 107 |
| 2026-04-09 | 2.05 | $2.05 | 107 |
| 2026-04-08 | 2.05 | $2.05 | 107 |
| 2026-04-07 | 2.05 | $2.05 | 107 |
| 2026-04-06 | 2.05 | $2.05 | 107 |
| 2026-04-02 | 2.05 | $2.05 | 107 |
| 2026-04-01 | 2.05 | $2.05 | 107 |
| 2026-03-31 | 2.05 | $2.05 | 107 |
| 2026-03-30 | 2.05 | $2.05 | 107 |
| 2026-03-27 | 2.05 | $2.05 | 107 |
| 2026-03-26 | 2.05 | $2.05 | 107 |
| 2026-03-25 | 2.05 | $2.05 | 107 |
| 2026-03-24 | 2.05 | $2.05 | 107 |
| 2026-03-23 | 2.05 | $2.05 | 107 |
| 2026-03-20 | 2.05 | $2.05 | 107 |
| 2026-03-19 | 2.05 | $2.05 | 107 |
| 2026-03-18 | 2.05 | $2.05 | 107 |
| 2026-03-17 | 2.05 | $2.05 | 107 |
| 2026-03-16 | 2.05 | $2.05 | — |
| 2026-03-13 | 2.05 | $2.05 | 107 |
| 2026-03-12 | 2.05 | $2.05 | 107 |
| 2026-03-11 | 2.05 | $2.05 | 107 |
| 2026-03-10 | 2.05 | $2.05 | 107 |
| 2026-03-09 | 2.05 | $2.05 | 107 |
| 2026-03-06 | 2.05 | $2.05 | 107 |
| 2026-03-05 | 2.05 | $2.05 | 107 |
| 2026-03-04 | 2.05 | $2.05 | 107 |
| 2026-03-03 | 2.05 | $2.05 | 107 |
| 2026-03-02 | 2.05 | $2.05 | 107 |
| 2026-02-27 | 2.05 | $2.05 | 107 |
| 2026-02-26 | 2.05 | $2.05 | 107 |
| 2026-02-25 | 2.05 | $2.05 | 107 |
| 2026-02-24 | 2.05 | $2.05 | 107 |
| 2026-02-23 | 2.05 | $2.05 | 107 |
| 2026-02-20 | 2.05 | $2.05 | — |
| 2026-02-19 | 2.05 | $2.05 | — |
| 2026-02-18 | 2.05 | $2.05 | — |
| 2026-02-17 | 2.05 | $2.05 | — |
| 2026-02-13 | 2.05 | $2.05 | — |
| 2026-02-12 | 2.05 | $2.05 | — |
| 2026-02-11 | 2.05 | $2.05 | — |
| 2026-02-10 | 2.05 | $2.05 | — |
| 2026-02-09 | 2.05 | $2.05 | — |
| 2026-02-06 | 2.05 | $2.05 | — |
| 2026-02-05 | 2.05 | $2.05 | 107 |
| 2026-02-04 | 2.05 | $2.05 | 107 |
| 2026-02-03 | 2.05 | $2.05 | 107 |
| 2026-02-02 | 2.05 | $2.05 | — |
| 2026-01-30 | 2.05 | $2.05 | — |
| 2026-01-29 | 2.05 | $2.05 | 107 |
| 2026-01-28 | 2.05 | $2.05 | 107 |
| 2026-01-27 | 2.05 | $2.05 | 107 |
| 2026-01-26 | 2.05 | $2.05 | 107 |
| 2026-01-23 | 2.05 | $2.05 | 107 |
| 2026-01-22 | 2.05 | $2.05 | 107 |
| 2026-01-21 | 2.05 | $2.05 | 107 |
| 2026-01-20 | 2.05 | $2.05 | 107 |
| 2026-01-16 | 2.05 | $2.05 | 107 |
| 2026-01-15 | 2.05 | $2.05 | 107 |
| 2026-01-14 | 2.05 | $2.05 | 107 |
| 2026-01-13 | 2.05 | $2.05 | 107 |
| 2026-01-12 | 2.05 | $2.05 | 107 |
| 2026-01-09 | 2.05 | $2.05 | 107 |
| 2026-01-08 | 2.05 | $2.05 | 107 |
| 2026-01-07 | 2.05 | $2.05 | 107 |
| 2026-01-06 | 2.05 | $2.05 | — |
| 2026-01-05 | 2.05 | $2.05 | 107 |
| 2026-01-02 | 2.05 | $2.05 | 107 |
| 2025-12-31 | 2.05 | $2.05 | 107 |
| 2025-12-30 | 2.05 | $2.05 | 107 |
| 2025-12-29 | 2.05 | $2.05 | 107 |
| 2025-12-26 | 2.05 | $2.05 | 107 |
| 2025-12-24 | 2.05 | $2.05 | — |
| 2025-12-23 | 2.05 | $2.05 | 107 |
| 2025-12-22 | 2.05 | $2.05 | 107 |
| 2025-12-19 | 2.05 | $2.05 | 107 |
| 2025-12-18 | 2.05 | $2.05 | 107 |
| 2025-12-17 | 2.05 | $2.05 | 107 |
| 2025-12-16 | 2.05 | $2.05 | 107 |
| 2025-12-15 | 2.05 | $2.05 | — |
| 2025-12-12 | 2.05 | $2.05 | — |
| 2025-12-11 | 2.05 | $2.05 | — |
| 2025-12-10 | 2.05 | $2.05 | 107 |
| 2025-12-09 | 2.05 | $2.05 | 107 |
| 2025-12-08 | 2.05 | $2.05 | 107 |
| 2025-12-05 | 2.05 | $2.05 | 107 |
| 2025-12-04 | 2.05 | $2.05 | 107 |
| 2025-12-03 | 2.05 | $2.05 | 107 |
| 2025-12-02 | 2.05 | $2.05 | 107 |
| 2025-12-01 | 2.05 | $2.05 | 107 |
| 2025-11-28 | 2.05 | $2.05 | — |
| 2025-11-26 | 2.05 | $2.05 | 107 |
| 2025-11-25 | 2.05 | $2.05 | — |
| 2025-11-24 | 2.05 | $2.05 | 107 |
| 2025-11-21 | 2.05 | $2.05 | 107 |
| 2025-11-20 | 2.05 | $2.05 | 107 |
| 2025-11-19 | 2.05 | $2.05 | 107 |
| 2025-11-18 | 2.05 | $2.05 | 107 |
| 2025-11-17 | 2.05 | $2.05 | 107 |
| 2025-11-14 | 2.05 | $2.05 | 107 |
| 2025-11-13 | 2.05 | $2.05 | 107 |
| 2025-11-12 | 2.05 | $2.05 | 107 |
| 2025-11-11 | 2.05 | $2.05 | 107 |
| 2025-11-10 | 2.05 | $2.05 | 107 |
| 2025-11-07 | 2.05 | $2.05 | 107 |
| 2025-11-06 | 2.05 | $2.05 | 107 |
| 2025-11-05 | 2.05 | $2.05 | 107 |
| 2025-11-04 | 2.05 | $2.05 | 107 |
| 2025-11-03 | 2.05 | $2.05 | 107 |
| 2025-10-31 | 2.05 | $2.05 | 107 |
| 2025-10-30 | 2.05 | $2.05 | 107 |
| 2025-10-29 | 2.05 | $2.05 | 107 |
| 2025-10-28 | 2.05 | $2.05 | — |
| 2025-10-27 | 2.05 | $2.05 | — |
| 2025-10-24 | 2.05 | $2.05 | — |
| 2025-10-23 | 2.05 | $2.05 | — |
| 2025-10-22 | 2.05 | $2.05 | — |
| 2025-10-21 | 2.05 | $2.05 | — |
| 2025-10-20 | 2.05 | $2.05 | — |
| 2025-10-17 | 2.05 | $2.05 | — |
| 2025-10-16 | 2.05 | $2.05 | — |
| 2025-10-15 | 2.05 | $2.05 | — |
| 2025-10-14 | 2.05 | $2.05 | — |
| 2025-10-13 | 2.05 | $2.05 | — |
| 2025-10-10 | 2.05 | $2.05 | — |
| 2025-10-09 | 2.05 | $2.05 | — |
| 2025-10-08 | 2.05 | $2.05 | — |
| 2025-10-07 | 2.05 | $2.05 | — |
| 2025-10-06 | 2.05 | $2.05 | — |
| 2025-10-03 | 2.05 | $2.05 | — |
| 2025-10-02 | 2.05 | $2.05 | — |
| 2025-10-01 | 2.05 | $2.05 | — |
| 2025-09-30 | 2.05 | $2.05 | — |
| 2025-09-29 | 2.05 | $2.05 | — |
| 2025-09-26 | 2.05 | $2.05 | — |
| 2025-09-25 | 2.05 | $2.05 | — |
| 2025-09-24 | 2.05 | $2.05 | — |
| 2025-09-23 | 2.05 | $2.05 | — |
| 2025-09-22 | 2.05 | $2.05 | — |
| 2025-09-19 | 2.05 | $2.05 | — |
| 2025-09-18 | 2.05 | $2.05 | — |
| 2025-09-17 | 2.05 | $2.05 | — |
| 2025-09-16 | 2.05 | $2.05 | — |
| 2025-09-15 | 2.05 | $2.05 | — |
| 2025-09-12 | 2.05 | $2.05 | — |
| 2025-09-11 | 2.05 | $2.05 | — |
| 2025-09-10 | 2.05 | $2.05 | — |
| 2025-09-09 | 2.05 | $2.05 | — |
| 2025-09-08 | 2.05 | $2.05 | — |
| 2025-09-05 | 2.05 | $2.05 | — |
| 2025-09-04 | 2.05 | $2.05 | — |
| 2025-09-03 | 2.05 | $2.05 | — |
| 2025-09-02 | 2.05 | $2.05 | — |
| 2025-08-29 | 2.05 | $2.05 | — |
| 2025-08-28 | 2.05 | $2.05 | — |
| 2025-08-27 | 2.05 | $2.05 | — |
| 2025-08-26 | 2.05 | $2.05 | — |
| 2025-08-25 | 2.05 | $2.05 | — |
| 2025-08-22 | 2.05 | $2.05 | 107 |
| 2025-08-21 | 2.05 | $2.05 | 107 |
| 2025-08-20 | 2.05 | $2.05 | 107 |
| 2025-08-19 | 2.05 | $2.05 | 107 |
| 2025-08-18 | 2.05 | $2.05 | — |
| 2025-08-15 | 2.05 | $2.05 | — |
| 2025-08-14 | 2.05 | $2.05 | — |
| 2025-08-13 | 2.05 | $2.05 | — |
| 2025-08-12 | 2.05 | $2.05 | — |
| 2025-08-11 | 2.05 | $2.05 | — |
| 2025-08-08 | 2.05 | $2.05 | — |
| 2025-08-07 | 2.05 | $2.05 | — |
| 2025-08-06 | 2.05 | $2.05 | — |
| 2025-08-05 | 2.05 | $2.05 | — |
| 2025-08-04 | 2.05 | $2.05 | — |
| 2025-08-01 | 2.05 | $2.05 | — |
| 2025-07-31 | 2.05 | $2.05 | — |
| 2025-07-30 | 2.05 | $2.05 | — |
| 2025-07-29 | 2.05 | $2.05 | — |
| 2025-07-28 | 2.05 | $2.05 | 14 |
| 2025-07-25 | 2.05 | $2.05 | — |
| 2025-07-24 | 2.05 | $2.05 | — |
| 2025-07-23 | 2.05 | $2.05 | — |
| 2025-07-22 | 2.05 | $2.05 | — |
| 2025-07-21 | 2.05 | $2.05 | 14 |
| 2025-07-18 | 2.05 | $2.05 | 14 |
| 2025-07-17 | 2.05 | $2.05 | 14 |
| 2025-07-16 | 2.05 | $2.05 | 14 |
| 2025-07-15 | 2.05 | $2.05 | 14 |
| 2025-07-14 | 2.05 | $2.05 | 14 |
| 2025-07-11 | 2.05 | $2.05 | 14 |
| 2025-07-10 | 2.05 | $2.05 | — |
| 2025-07-09 | 2.05 | $2.05 | 14 |
| 2025-07-08 | 2.05 | $2.05 | 14 |
| 2025-07-07 | 2.05 | $2.05 | 14 |
| 2025-07-03 | 2.05 | $2.05 | — |
| 2025-07-02 | 2.05 | $2.05 | 14 |
| 2025-07-01 | 2.05 | $2.05 | — |
| 2025-06-30 | 2.05 | $2.05 | — |
| 2025-06-27 | 2.05 | $2.05 | — |
| 2025-06-26 | 2.05 | $2.05 | — |
| 2025-06-25 | 2.05 | $2.05 | — |
| 2025-06-24 | 2.05 | $2.05 | — |
| 2025-06-23 | 2.05 | $2.05 | — |
| 2025-06-20 | 2.05 | $2.05 | — |
| 2025-06-18 | 2.05 | $2.05 | — |
| 2025-06-17 | 2.05 | $2.05 | — |
| 2025-06-16 | 2.05 | $2.05 | — |
| 2025-06-13 | 2.05 | $2.05 | — |
| 2025-06-12 | 2.05 | $2.05 | — |
| 2025-06-11 | 2.05 | $2.05 | — |
| 2025-06-10 | 2.05 | $2.05 | — |
| 2025-06-09 | 2.05 | $2.05 | — |
| 2025-06-06 | 2.05 | $2.05 | — |
| 2025-06-05 | 2.05 | $2.05 | — |
| 2025-06-04 | 2.05 | $2.05 | — |
| 2025-06-03 | 2.05 | $2.05 | — |
| 2025-06-02 | 2.05 | $2.05 | — |
| 2025-05-30 | 2.05 | $2.05 | — |
| 2025-05-29 | 2.05 | $2.05 | — |
| 2025-05-28 | 2.05 | $2.05 | — |
| 2025-05-27 | 2.05 | $2.05 | — |
| 2025-05-23 | 2.05 | $2.05 | — |
| 2025-05-22 | 2.05 | $2.05 | — |
| 2025-05-21 | 2.05 | $2.05 | — |
| 2025-05-20 | 2.05 | $2.05 | — |
| 2025-05-19 | 2.05 | $2.05 | — |
| 2025-02-18 | 2.05 | $2.05 | — |
| 2025-02-14 | 2.05 | $2.05 | — |
| 2025-02-13 | 2.05 | $2.05 | — |
| 2025-02-12 | 2.05 | $2.05 | — |
| 2025-02-11 | 2.05 | $2.05 | — |
| 2025-02-10 | 2.05 | $2.05 | — |
| 2025-02-07 | 2.05 | $2.05 | — |
| 2025-02-06 | 2.05 | $2.05 | — |
| 2025-02-05 | 2.05 | $2.05 | — |
| 2025-02-04 | 2.05 | $2.05 | — |
| 2025-02-03 | 2.05 | $2.05 | — |
| 2025-01-31 | 2.05 | $2.05 | — |
| 2025-01-30 | 2.05 | $2.05 | — |
| 2025-01-29 | 2.05 | $2.05 | — |
| 2025-01-28 | 2.05 | $2.05 | — |
| 2025-01-27 | 2.05 | $2.05 | — |
| 2025-01-24 | 2.05 | $2.05 | — |
| 2025-01-23 | 2.05 | $2.05 | — |
| 2025-01-22 | 2.05 | $2.05 | — |
| 2025-01-21 | 2.05 | $2.05 | — |
| 2025-01-17 | 2.05 | $2.05 | — |
| 2025-01-16 | 2.05 | $2.05 | — |
| 2025-01-15 | 2.05 | $2.05 | — |
| 2025-01-14 | 2.05 | $2.05 | — |
| 2025-01-13 | 2.05 | $2.05 | — |
| 2025-01-10 | 2.05 | $2.05 | — |
| 2025-01-08 | 2.05 | $2.05 | — |
| 2025-01-07 | 2.05 | $2.05 | — |
| 2025-01-06 | 2.05 | $2.05 | — |
| 2025-01-03 | 2.05 | $2.05 | — |
| 2025-01-02 | 2.05 | $2.05 | — |
| 2024-12-31 | 2.05 | $2.05 | — |
| 2024-12-30 | 2.05 | $2.05 | — |
| 2024-12-27 | 2.05 | $2.05 | — |
| 2024-12-26 | 2.05 | $2.05 | — |
| 2024-12-24 | 2.05 | $2.05 | — |
| 2024-12-23 | 2.05 | $2.05 | — |
| 2024-12-20 | 2.05 | $2.05 | — |
| 2024-12-19 | 2.05 | $2.05 | — |
| 2024-12-18 | 2.05 | $2.05 | — |
| 2024-12-17 | 2.05 | $2.05 | — |
| 2024-12-16 | 2.05 | $2.05 | — |
| 2024-12-13 | 2.05 | $2.05 | — |
| 2024-12-12 | 2.05 | $2.05 | — |
| 2024-12-11 | 2.05 | $2.05 | — |
| 2024-12-10 | 2.05 | $2.05 | — |
| 2024-12-09 | 2.05 | $2.05 | — |
| 2024-12-06 | 2.05 | $2.05 | — |
| 2024-12-05 | 2.05 | $2.05 | — |
| 2024-12-04 | 2.05 | $2.05 | — |
| 2024-12-03 | 2.05 | $2.05 | — |
| 2024-12-02 | 2.05 | $2.05 | — |
| 2024-11-29 | 2.05 | $2.05 | — |
| 2024-11-27 | 2.05 | $2.05 | — |
| 2024-11-26 | 2.05 | $2.05 | — |
| 2024-11-25 | 2.05 | $2.05 | — |
| 2024-11-22 | 2.05 | $2.05 | — |
| 2024-11-21 | 2.05 | $2.05 | — |
| 2024-11-20 | 2.05 | $2.05 | — |
| 2024-11-19 | 2.05 | $2.05 | — |
| 2024-11-18 | 2.05 | $2.05 | — |
| 2024-11-15 | 2.05 | $2.05 | — |
| 2024-11-14 | 2.05 | $2.05 | — |
| 2023-05-23 | 2.05 | $2.05 | — |
| 2023-05-22 | 2.05 | $2.05 | — |
| 2023-05-19 | 2.05 | $2.05 | — |
| 2023-05-18 | 2.05 | $2.05 | — |
| 2023-05-17 | 2.05 | $2.05 | — |
| 2023-05-16 | 2.05 | $2.05 | — |
| 2023-05-15 | 2.05 | $2.05 | — |
| 2023-05-12 | 2.05 | $2.05 | — |
| 2023-05-11 | 2.05 | $2.05 | — |
| 2023-05-10 | 2.05 | $2.05 | — |
| 2023-05-09 | 2.05 | $2.05 | — |
| 2023-05-08 | 2.05 | $2.05 | — |
| 2023-05-05 | 2.05 | $2.05 | — |
| 2023-05-04 | 2.05 | $2.05 | — |
| 2023-05-03 | 2.05 | $2.05 | — |
| 2023-05-02 | 2.05 | $2.05 | — |
| 2023-05-01 | 2.05 | $2.05 | — |
| 2023-04-28 | 2.05 | $2.05 | — |
| 2023-04-27 | 2.05 | $2.05 | — |
| 2023-04-26 | 2.05 | $2.05 | — |
| 2023-04-25 | 2.05 | $2.05 | — |
| 2023-04-24 | 2.05 | $2.05 | — |
| 2023-04-21 | 2.05 | $2.05 | — |
| 2023-04-20 | 2.05 | $2.05 | — |
| 2023-04-19 | 2.05 | $2.05 | — |
| 2023-04-18 | 2.05 | $2.05 | — |
| 2023-04-17 | 2.05 | $2.05 | — |
| 2023-04-14 | 2.05 | $2.05 | — |
| 2023-04-13 | 2.05 | $2.05 | — |
| 2023-04-12 | 2.05 | $2.05 | — |
| 2023-04-11 | 2.05 | $2.05 | — |
| 2023-04-10 | 2.05 | $2.05 | — |
| 2023-04-06 | 2.05 | $2.05 | — |
| 2023-04-05 | 2.05 | $2.05 | — |
| 2023-04-04 | 2.05 | $2.05 | — |
| 2023-04-03 | 2.05 | $2.05 | — |
| 2023-03-31 | 2.05 | $2.05 | — |
| 2023-03-30 | 2.05 | $2.05 | — |
| 2023-03-29 | 2.05 | $2.05 | — |
| 2023-03-28 | 2.05 | $2.05 | — |
| 2023-03-27 | 2.05 | $2.05 | — |
| 2023-03-24 | 2.05 | $2.05 | — |
| 2023-03-23 | 2.05 | $2.05 | — |
| 2023-03-22 | 2.05 | $2.05 | — |
| 2023-03-21 | 2.05 | $2.05 | — |
| 2023-03-20 | 2.05 | $2.05 | — |
| 2023-03-17 | 2.05 | $2.05 | — |
| 2023-03-16 | 2.05 | $2.05 | — |
| 2023-03-15 | 2.05 | $2.05 | — |
| 2023-03-14 | 2.05 | $2.05 | — |
| 2023-03-13 | 2.05 | $2.05 | — |
| 2023-03-10 | 2.05 | $2.05 | — |
| 2023-03-09 | 2.05 | $2.05 | — |
| 2023-03-08 | 2.05 | $2.05 | — |
| 2023-03-07 | 2.05 | $2.05 | — |
| 2023-03-06 | 2.05 | $2.05 | — |
| 2023-03-03 | 2.05 | $2.05 | — |
| 2023-03-02 | 2.05 | $2.05 | — |
| 2023-03-01 | 2.05 | $2.05 | — |
| 2023-02-28 | 2.05 | $2.05 | — |
| 2023-02-27 | 2.05 | $2.05 | — |
| 2023-02-24 | 2.05 | $2.05 | — |
| 2023-02-23 | 2.05 | $2.05 | — |
| 2023-02-22 | 2.05 | $2.05 | — |
| 2023-02-21 | 2.05 | $2.05 | — |
| 2023-02-17 | 2.05 | $2.05 | — |
| 2023-02-16 | 2.05 | $2.05 | — |
| 2023-02-15 | 2.05 | $2.05 | — |
| 2023-02-14 | 2.05 | $2.05 | — |
| 2023-02-13 | 2.05 | $2.05 | — |
| 2023-02-10 | 2.05 | $2.05 | — |
| 2023-02-09 | 2.05 | $2.05 | — |
| 2023-02-08 | 2.05 | $2.05 | — |
| 2023-02-07 | 2.05 | $2.05 | — |
| 2023-02-06 | 2.05 | $2.05 | — |
| 2023-02-03 | 2.05 | $2.05 | — |
| 2023-02-02 | 2.05 | $2.05 | — |
| 2023-02-01 | 2.05 | $2.05 | — |
| 2023-01-31 | 2.05 | $2.05 | — |
| 2023-01-30 | 2.05 | $2.05 | — |
| 2023-01-27 | 2.05 | $2.05 | — |
| 2023-01-26 | 2.05 | $2.05 | — |
| 2023-01-25 | 2.05 | $2.05 | — |
| 2023-01-24 | 2.05 | $2.05 | — |
| 2023-01-23 | 2.05 | $2.05 | — |
| 2023-01-20 | 2.05 | $2.05 | — |
| 2023-01-19 | 2.05 | $2.05 | — |
| 2023-01-18 | 2.05 | $2.05 | — |
| 2023-01-17 | 2.05 | $2.05 | — |
| 2023-01-13 | 2.05 | $2.05 | — |
| 2023-01-12 | 2.05 | $2.05 | — |
| 2023-01-11 | 2.05 | $2.05 | — |
| 2023-01-10 | 2.05 | $2.05 | — |
| 2023-01-09 | 2.05 | $2.05 | — |
| 2023-01-06 | 2.05 | $2.05 | — |
| 2023-01-05 | 2.05 | $2.05 | — |
| 2023-01-04 | 2.05 | $2.05 | — |
| 2023-01-03 | 2.05 | $2.05 | — |
| 2022-12-30 | 2.05 | $2.05 | — |
| 2022-12-29 | 2.05 | $2.05 | — |
| 2022-12-28 | 2.05 | $2.05 | — |
| 2022-12-27 | 2.05 | $2.05 | — |
| 2022-12-23 | 2.05 | $2.05 | — |
| 2022-12-22 | 2.05 | $2.05 | — |
| 2022-12-21 | 2.05 | $2.05 | — |
| 2022-12-20 | 2.05 | $2.05 | — |
| 2022-12-19 | 2.05 | $2.05 | — |
| 2022-12-16 | 2.05 | $2.05 | — |
| 2022-12-15 | 2.05 | $2.05 | — |
| 2022-12-14 | 2.05 | $2.05 | — |
| 2022-12-13 | 2.05 | $2.05 | — |
| 2022-12-12 | 2.05 | $2.05 | — |
| 2022-12-09 | 2.05 | $2.05 | — |
| 2022-12-08 | 2.05 | $2.05 | — |
| 2022-12-07 | 2.05 | $2.05 | — |
| 2022-12-06 | 2.05 | $2.05 | — |
| 2022-12-05 | 2.05 | $2.05 | — |
| 2022-12-02 | 2.05 | $2.05 | — |
| 2022-12-01 | 2.05 | $2.05 | — |
| 2022-11-30 | 2.05 | $2.05 | — |
| 2022-11-29 | 2.05 | $2.05 | — |
| 2022-11-28 | 2.05 | $2.05 | — |
| 2022-11-25 | 2.05 | $2.05 | — |
| 2022-11-23 | 2.05 | $2.05 | — |
| 2022-11-22 | 2.05 | $2.05 | — |
| 2022-11-21 | 2.05 | $2.05 | — |
| 2022-11-18 | 2.05 | $2.05 | — |
| 2022-11-17 | 2.05 | $2.05 | — |
| 2022-11-16 | 2.05 | $2.05 | — |
| 2022-11-15 | 2.05 | $2.05 | — |
| 2022-11-14 | 2.05 | $2.05 | — |
| 2022-11-11 | 2.05 | $2.05 | — |
| 2022-11-10 | 2.05 | $2.05 | — |
| 2022-11-09 | 2.05 | $2.05 | — |
| 2022-11-08 | 2.05 | $2.05 | — |
| 2022-11-07 | 2.05 | $2.05 | — |
| 2022-11-04 | 2.05 | $2.05 | — |
| 2022-11-03 | 2.05 | $2.05 | — |
| 2022-11-02 | 2.05 | $2.05 | — |
| 2022-11-01 | 2.05 | $2.05 | — |
| 2022-10-31 | 2.05 | $2.05 | — |
| 2022-10-28 | 2.05 | $2.05 | — |
| 2022-10-27 | 2.05 | $2.05 | — |
| 2022-10-26 | 2.05 | $2.05 | — |
| 2022-10-25 | 2.05 | $2.05 | — |
| 2022-10-24 | 2.05 | $2.05 | — |
| 2022-10-21 | 2.05 | $2.05 | — |
| 2022-10-20 | 2.05 | $2.05 | — |
| 2022-10-19 | 2.05 | $2.05 | — |
| 2022-10-18 | 2.05 | $2.05 | — |
| 2022-10-17 | 2.05 | $2.05 | — |
| 2022-10-14 | 2.05 | $2.05 | — |
| 2022-10-13 | 2.05 | $2.05 | — |
| 2022-10-12 | 2.05 | $2.05 | — |
| 2022-10-11 | 2.05 | $2.05 | — |
| 2022-10-10 | 2.05 | $2.05 | — |
| 2022-10-07 | 2.05 | $2.05 | — |
| 2022-10-06 | 2.05 | $2.05 | — |
| 2022-10-05 | 2.05 | $2.05 | — |
| 2022-10-04 | 2.05 | $2.05 | — |
| 2022-10-03 | 2.05 | $2.05 | — |
| 2022-09-30 | 2.05 | $2.05 | — |
| 2022-09-29 | 2.05 | $2.05 | — |
| 2022-09-28 | 2.05 | $2.05 | — |
| 2022-09-27 | 2.05 | $2.05 | — |
| 2022-09-26 | 2.05 | $2.05 | — |
| 2022-09-23 | 2.05 | $2.05 | — |
| 2022-09-22 | 2.05 | $2.05 | — |
| 2022-09-21 | 2.05 | $2.05 | — |
| 2022-09-20 | 2.05 | $2.05 | — |
| 2022-09-19 | 2.05 | $2.05 | — |
| 2022-09-16 | 2.05 | $2.05 | — |
| 2022-09-15 | 2.05 | $2.05 | — |
| 2022-09-14 | 2.05 | $2.05 | — |
| 2022-09-13 | 2.05 | $2.05 | — |
| 2022-09-12 | 2.05 | $2.05 | — |
| 2022-09-09 | 2.05 | $2.05 | — |
| 2022-09-08 | 2.05 | $2.05 | — |
| 2022-09-07 | 2.05 | $2.05 | — |
| 2022-09-06 | 2.05 | $2.05 | — |
| 2022-09-02 | 2.05 | $2.05 | — |
| 2022-09-01 | 2.05 | $2.05 | — |
| 2022-08-31 | 2.05 | $2.05 | — |
| 2022-08-30 | 2.05 | $2.05 | — |
| 2022-08-29 | 2.05 | $2.05 | — |
| 2022-08-26 | 2.05 | $2.05 | — |
| 2022-08-25 | 2.05 | $2.05 | — |
| 2022-08-24 | 2.05 | $2.05 | — |
| 2022-08-23 | 2.05 | $2.05 | — |
| 2022-08-22 | 2.05 | $2.05 | — |
| 2022-08-19 | 2.05 | $2.05 | — |
| 2022-08-18 | 2.05 | $2.05 | — |
| 2022-08-17 | 2.05 | $2.05 | — |
| 2022-08-16 | 2.05 | $2.05 | — |
| 2022-08-15 | 2.05 | $2.05 | — |
| 2022-08-12 | 2.05 | $2.05 | — |
| 2022-08-11 | 2.05 | $2.05 | — |
| 2022-08-10 | 2.05 | $2.05 | — |
| 2022-08-09 | 2.05 | $2.05 | — |
| 2022-08-08 | 2.05 | $2.05 | — |
| 2022-08-05 | 2.05 | $2.05 | — |
| 2022-08-04 | 2.05 | $2.05 | — |
| 2022-08-03 | 2.05 | $2.05 | — |
| 2022-08-02 | 2.05 | $2.05 | — |
| 2022-08-01 | 2.05 | $2.05 | — |
| 2022-07-29 | 2.05 | $2.05 | — |
| 2022-07-28 | 2.05 | $2.05 | — |
| 2022-07-27 | 2.05 | $2.05 | — |
| 2022-07-26 | 2.05 | $2.05 | — |
| 2022-07-25 | 2.05 | $2.05 | — |
| 2022-07-22 | 2.05 | $2.05 | — |
| 2022-07-21 | 2.05 | $2.05 | — |
| 2022-07-20 | 2.05 | $2.05 | — |
| 2022-07-19 | 2.05 | $2.05 | — |
| 2022-07-18 | 2.05 | $2.05 | — |
| 2022-07-15 | 2.05 | $2.05 | — |
| 2022-07-14 | 2.05 | $2.05 | — |
| 2022-07-13 | 2.05 | $2.05 | — |
| 2022-07-12 | 2.05 | $2.05 | — |
| 2022-07-11 | 2.05 | $2.05 | — |
| 2022-07-08 | 2.05 | $2.05 | — |
| 2022-07-07 | 2.05 | $2.05 | — |
| 2022-07-06 | 2.05 | $2.05 | — |
| 2022-07-05 | 2.05 | $2.05 | — |
| 2022-07-01 | 2.05 | $2.05 | — |
| 2022-06-30 | 2.05 | $2.05 | — |
| 2022-06-29 | 2.05 | $2.05 | — |
| 2022-06-28 | 2.05 | $2.05 | — |
| 2022-06-27 | 2.05 | $2.05 | — |
| 2022-06-24 | 2.05 | $2.05 | — |
| 2022-06-23 | 2.05 | $2.05 | — |
| 2022-06-22 | 2.05 | $2.05 | — |
| 2022-06-21 | 2.05 | $2.05 | — |
| 2022-06-17 | 2.05 | $2.05 | — |
| 2022-06-16 | 2.05 | $2.05 | — |
| 2022-06-15 | 2.05 | $2.05 | — |
| 2022-06-14 | 2.05 | $2.05 | — |
| 2022-06-13 | 2.05 | $2.05 | — |
| 2022-06-10 | 2.05 | $2.05 | — |
| 2022-06-09 | 2.05 | $2.05 | — |
| 2022-06-08 | 2.05 | $2.05 | — |
| 2022-06-07 | 2.05 | $2.05 | — |
| 2022-06-06 | 2.05 | $2.05 | — |
| 2022-06-03 | 2.05 | $2.05 | — |
| 2022-06-02 | 2.05 | $2.05 | — |
| 2022-06-01 | 2.05 | $2.05 | — |
| 2022-05-31 | 2.05 | $2.05 | — |
| 2022-05-27 | 2.05 | $2.05 | — |
| 2022-05-26 | 2.05 | $2.05 | — |
| 2022-05-25 | 2.05 | $2.05 | — |
| 2022-05-24 | 2.05 | $2.05 | — |
| 2022-05-23 | 2.05 | $2.05 | — |
| 2022-05-20 | 2.05 | $2.05 | — |
| 2022-05-19 | 2.05 | $2.05 | — |
| 2022-05-18 | 2.05 | $2.05 | — |
| 2022-05-17 | 2.05 | $2.05 | — |
| 2022-05-16 | 2.05 | $2.05 | — |
| 2022-05-13 | 2.05 | $2.05 | — |
| 2022-05-12 | 2.05 | $2.05 | — |
| 2022-05-11 | 2.05 | $2.05 | — |
| 2022-05-10 | 2.05 | $2.05 | — |
| 2022-05-09 | 2.05 | $2.05 | — |
| 2022-05-06 | 2.05 | $2.05 | — |
| 2022-05-05 | 2.05 | $2.05 | — |
| 2022-05-04 | 2.05 | $2.05 | — |
| 2022-05-03 | 2.05 | $2.05 | — |
| 2022-05-02 | 2.05 | $2.05 | — |
| 2022-04-29 | 2.05 | $2.05 | — |
| 2022-04-28 | 2.05 | $2.05 | — |
| 2022-04-27 | 2.05 | $2.05 | — |
| 2022-04-26 | 2.05 | $2.05 | — |
| 2022-04-25 | 2.05 | $2.05 | — |
| 2022-04-22 | 2.05 | $2.05 | — |
| 2022-04-21 | 1.99 | $2.05 | — |
| 2022-04-20 | 1.92 | $2.05 | — |
| 2022-04-19 | 1.86 | $2.05 | — |
| 2022-04-18 | 1.79 | $2.05 | — |
| 2022-04-14 | 1.73 | $2.05 | — |
| 2022-04-13 | 1.73 | $2.05 | — |
| 2022-04-12 | 1.73 | $2.05 | — |
| 2022-04-11 | 1.73 | $2.05 | — |
| 2022-04-08 | 1.73 | $2.05 | — |
| 2022-04-07 | 1.73 | $2.05 | — |
| 2022-04-06 | 1.73 | $2.05 | — |
| 2022-04-05 | 1.73 | $2.05 | — |
| 2022-04-04 | 1.73 | $2.05 | — |
| 2022-04-01 | 1.73 | $2.05 | — |
| 2022-03-31 | 1.73 | $2.05 | — |
| 2022-03-30 | 1.73 | $2.05 | — |
| 2022-03-29 | 1.73 | $2.05 | — |
| 2022-03-28 | 1.73 | $2.05 | — |
| 2022-03-25 | 1.73 | $2.05 | 107 |
| 2022-03-24 | 1.73 | $0.75 | — |
| 2022-03-23 | 1.79 | $0.75 | — |
| 2022-03-22 | 1.86 | $0.75 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.05
2026-07-24
Close Price
$2.05
Vol: 107
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.54
Average
2.04
Maximum
2.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.05 | $2.05 | 107 |
| 2026-07-23 | 2.05 | $2.05 | 107 |
| 2026-07-22 | 2.05 | $2.05 | — |
| 2026-07-21 | 2.05 | $2.05 | — |
| 2026-07-20 | 2.05 | $2.05 | 107 |
| 2026-07-17 | 2.05 | $2.05 | 107 |
| 2026-07-16 | 2.05 | $2.05 | — |
| 2026-07-15 | 2.05 | $2.05 | — |
| 2026-07-14 | 2.05 | $2.05 | 107 |
| 2026-07-13 | 2.05 | $2.05 | 107 |
| 2026-07-10 | 2.05 | $2.05 | 107 |
| 2026-07-09 | 2.05 | $2.05 | 107 |
| 2026-07-08 | 2.05 | $2.05 | — |
| 2026-07-07 | 2.05 | $2.05 | — |
| 2026-07-06 | 2.05 | $2.05 | 107 |
| 2026-07-02 | 2.05 | $2.05 | 107 |
| 2026-07-01 | 2.05 | $2.05 | 107 |
| 2026-06-30 | 2.05 | $2.05 | 107 |
| 2026-06-29 | 2.05 | $2.05 | 107 |
| 2026-06-26 | 2.05 | $2.05 | 107 |
| 2026-06-25 | 2.05 | $2.05 | 107 |
| 2026-06-24 | 2.05 | $2.05 | 107 |
| 2026-06-23 | 2.05 | $2.05 | 107 |
| 2026-06-22 | 2.05 | $2.05 | 107 |
| 2026-06-18 | 2.05 | $2.05 | 107 |
| 2026-06-17 | 2.05 | $2.05 | 107 |
| 2026-06-16 | 2.05 | $2.05 | 107 |
| 2026-06-15 | 2.05 | $2.05 | 107 |
| 2026-06-12 | 2.05 | $2.05 | 107 |
| 2026-06-11 | 2.05 | $2.05 | 107 |
| 2026-06-10 | 2.05 | $2.05 | 107 |
| 2026-06-09 | 2.05 | $2.05 | 107 |
| 2026-06-08 | 2.05 | $2.05 | — |
| 2026-06-05 | 2.05 | $2.05 | 107 |
| 2026-06-04 | 2.05 | $2.05 | 107 |
| 2026-06-03 | 2.05 | $2.05 | 107 |
| 2026-06-02 | 2.05 | $2.05 | 107 |
| 2026-06-01 | 2.05 | $2.05 | 107 |
| 2026-05-29 | 2.05 | $2.05 | 107 |
| 2026-05-28 | 2.05 | $2.05 | 107 |
| 2026-05-27 | 2.05 | $2.05 | 107 |
| 2026-05-26 | 2.05 | $2.05 | — |
| 2026-05-22 | 2.05 | $2.05 | 107 |
| 2026-05-21 | 2.05 | $2.05 | 107 |
| 2026-05-20 | 2.05 | $2.05 | 107 |
| 2026-05-19 | 2.05 | $2.05 | 107 |
| 2026-05-18 | 2.05 | $2.05 | 107 |
| 2026-05-15 | 2.05 | $2.05 | — |
| 2026-05-14 | 2.05 | $2.05 | 107 |
| 2026-05-13 | 2.05 | $2.05 | 107 |
| 2026-05-12 | 2.05 | $2.05 | 107 |
| 2026-05-11 | 2.05 | $2.05 | 107 |
| 2026-05-08 | 2.05 | $2.05 | 107 |
| 2026-05-07 | 2.05 | $2.05 | — |
| 2026-05-06 | 2.05 | $2.05 | 107 |
| 2026-05-05 | 2.05 | $2.05 | 107 |
| 2026-05-04 | 2.05 | $2.05 | — |
| 2026-05-01 | 2.05 | $2.05 | 107 |
| 2026-04-30 | 2.05 | $2.05 | 107 |
| 2026-04-29 | 2.05 | $2.05 | 107 |
| 2026-04-28 | 2.05 | $2.05 | 107 |
| 2026-04-27 | 2.05 | $2.05 | 107 |
| 2026-04-24 | 2.05 | $2.05 | 107 |
| 2026-04-23 | 2.05 | $2.05 | 107 |
| 2026-04-22 | 2.05 | $2.05 | 107 |
| 2026-04-21 | 2.05 | $2.05 | 107 |
| 2026-04-20 | 2.05 | $2.05 | — |
| 2026-04-17 | 2.05 | $2.05 | 107 |
| 2026-04-16 | 2.05 | $2.05 | 107 |
| 2026-04-15 | 2.05 | $2.05 | 107 |
| 2026-04-14 | 2.05 | $2.05 | 107 |
| 2026-04-13 | 2.05 | $2.05 | 107 |
| 2026-04-10 | 2.05 | $2.05 | 107 |
| 2026-04-09 | 2.05 | $2.05 | 107 |
| 2026-04-08 | 2.05 | $2.05 | 107 |
| 2026-04-07 | 2.05 | $2.05 | 107 |
| 2026-04-06 | 2.05 | $2.05 | 107 |
| 2026-04-02 | 2.05 | $2.05 | 107 |
| 2026-04-01 | 2.05 | $2.05 | 107 |
| 2026-03-31 | 2.05 | $2.05 | 107 |
| 2026-03-30 | 2.05 | $2.05 | 107 |
| 2026-03-27 | 2.05 | $2.05 | 107 |
| 2026-03-26 | 2.05 | $2.05 | 107 |
| 2026-03-25 | 2.05 | $2.05 | 107 |
| 2026-03-24 | 2.05 | $2.05 | 107 |
| 2026-03-23 | 2.05 | $2.05 | 107 |
| 2026-03-20 | 2.05 | $2.05 | 107 |
| 2026-03-19 | 2.05 | $2.05 | 107 |
| 2026-03-18 | 2.05 | $2.05 | 107 |
| 2026-03-17 | 2.05 | $2.05 | 107 |
| 2026-03-16 | 2.05 | $2.05 | — |
| 2026-03-13 | 2.05 | $2.05 | 107 |
| 2026-03-12 | 2.05 | $2.05 | 107 |
| 2026-03-11 | 2.05 | $2.05 | 107 |
| 2026-03-10 | 2.05 | $2.05 | 107 |
| 2026-03-09 | 2.05 | $2.05 | 107 |
| 2026-03-06 | 2.05 | $2.05 | 107 |
| 2026-03-05 | 2.05 | $2.05 | 107 |
| 2026-03-04 | 2.05 | $2.05 | 107 |
| 2026-03-03 | 2.05 | $2.05 | 107 |
| 2026-03-02 | 2.05 | $2.05 | 107 |
| 2026-02-27 | 2.05 | $2.05 | 107 |
| 2026-02-26 | 2.05 | $2.05 | 107 |
| 2026-02-25 | 2.05 | $2.05 | 107 |
| 2026-02-24 | 2.05 | $2.05 | 107 |
| 2026-02-23 | 2.05 | $2.05 | 107 |
| 2026-02-20 | 2.05 | $2.05 | — |
| 2026-02-19 | 2.05 | $2.05 | — |
| 2026-02-18 | 2.05 | $2.05 | — |
| 2026-02-17 | 2.05 | $2.05 | — |
| 2026-02-13 | 2.05 | $2.05 | — |
| 2026-02-12 | 2.05 | $2.05 | — |
| 2026-02-11 | 2.05 | $2.05 | — |
| 2026-02-10 | 2.05 | $2.05 | — |
| 2026-02-09 | 2.05 | $2.05 | — |
| 2026-02-06 | 2.05 | $2.05 | — |
| 2026-02-05 | 2.05 | $2.05 | 107 |
| 2026-02-04 | 2.05 | $2.05 | 107 |
| 2026-02-03 | 2.05 | $2.05 | 107 |
| 2026-02-02 | 2.05 | $2.05 | — |
| 2026-01-30 | 2.05 | $2.05 | — |
| 2026-01-29 | 2.05 | $2.05 | 107 |
| 2026-01-28 | 2.05 | $2.05 | 107 |
| 2026-01-27 | 2.05 | $2.05 | 107 |
| 2026-01-26 | 2.05 | $2.05 | 107 |
| 2026-01-23 | 2.05 | $2.05 | 107 |
| 2026-01-22 | 2.05 | $2.05 | 107 |
| 2026-01-21 | 2.05 | $2.05 | 107 |
| 2026-01-20 | 2.05 | $2.05 | 107 |
| 2026-01-16 | 2.05 | $2.05 | 107 |
| 2026-01-15 | 2.05 | $2.05 | 107 |
| 2026-01-14 | 2.05 | $2.05 | 107 |
| 2026-01-13 | 2.05 | $2.05 | 107 |
| 2026-01-12 | 2.05 | $2.05 | 107 |
| 2026-01-09 | 2.05 | $2.05 | 107 |
| 2026-01-08 | 2.05 | $2.05 | 107 |
| 2026-01-07 | 2.05 | $2.05 | 107 |
| 2026-01-06 | 2.05 | $2.05 | — |
| 2026-01-05 | 2.05 | $2.05 | 107 |
| 2026-01-02 | 2.05 | $2.05 | 107 |
| 2025-12-31 | 2.05 | $2.05 | 107 |
| 2025-12-30 | 2.05 | $2.05 | 107 |
| 2025-12-29 | 2.05 | $2.05 | 107 |
| 2025-12-26 | 2.05 | $2.05 | 107 |
| 2025-12-24 | 2.05 | $2.05 | — |
| 2025-12-23 | 2.05 | $2.05 | 107 |
| 2025-12-22 | 2.05 | $2.05 | 107 |
| 2025-12-19 | 2.05 | $2.05 | 107 |
| 2025-12-18 | 2.05 | $2.05 | 107 |
| 2025-12-17 | 2.05 | $2.05 | 107 |
| 2025-12-16 | 2.05 | $2.05 | 107 |
| 2025-12-15 | 2.05 | $2.05 | — |
| 2025-12-12 | 2.05 | $2.05 | — |
| 2025-12-11 | 2.05 | $2.05 | — |
| 2025-12-10 | 2.05 | $2.05 | 107 |
| 2025-12-09 | 2.05 | $2.05 | 107 |
| 2025-12-08 | 2.05 | $2.05 | 107 |
| 2025-12-05 | 2.05 | $2.05 | 107 |
| 2025-12-04 | 2.05 | $2.05 | 107 |
| 2025-12-03 | 2.05 | $2.05 | 107 |
| 2025-12-02 | 2.05 | $2.05 | 107 |
| 2025-12-01 | 2.05 | $2.05 | 107 |
| 2025-11-28 | 2.05 | $2.05 | — |
| 2025-11-26 | 2.05 | $2.05 | 107 |
| 2025-11-25 | 2.05 | $2.05 | — |
| 2025-11-24 | 2.05 | $2.05 | 107 |
| 2025-11-21 | 2.05 | $2.05 | 107 |
| 2025-11-20 | 2.05 | $2.05 | 107 |
| 2025-11-19 | 2.05 | $2.05 | 107 |
| 2025-11-18 | 2.05 | $2.05 | 107 |
| 2025-11-17 | 2.05 | $2.05 | 107 |
| 2025-11-14 | 2.05 | $2.05 | 107 |
| 2025-11-13 | 2.05 | $2.05 | 107 |
| 2025-11-12 | 2.05 | $2.05 | 107 |
| 2025-11-11 | 2.05 | $2.05 | 107 |
| 2025-11-10 | 2.05 | $2.05 | 107 |
| 2025-11-07 | 2.05 | $2.05 | 107 |
| 2025-11-06 | 2.05 | $2.05 | 107 |
| 2025-11-05 | 2.05 | $2.05 | 107 |
| 2025-11-04 | 2.05 | $2.05 | 107 |
| 2025-11-03 | 2.05 | $2.05 | 107 |
| 2025-10-31 | 2.05 | $2.05 | 107 |
| 2025-10-30 | 2.05 | $2.05 | 107 |
| 2025-10-29 | 2.05 | $2.05 | 107 |
| 2025-10-28 | 2.05 | $2.05 | — |
| 2025-10-27 | 2.05 | $2.05 | — |
| 2025-10-24 | 2.05 | $2.05 | — |
| 2025-10-23 | 2.05 | $2.05 | — |
| 2025-10-22 | 2.05 | $2.05 | — |
| 2025-10-21 | 2.05 | $2.05 | — |
| 2025-10-20 | 2.05 | $2.05 | — |
| 2025-10-17 | 2.05 | $2.05 | — |
| 2025-10-16 | 2.05 | $2.05 | — |
| 2025-10-15 | 2.05 | $2.05 | — |
| 2025-10-14 | 2.05 | $2.05 | — |
| 2025-10-13 | 2.05 | $2.05 | — |
| 2025-10-10 | 2.05 | $2.05 | — |
| 2025-10-09 | 2.05 | $2.05 | — |
| 2025-10-08 | 2.05 | $2.05 | — |
| 2025-10-07 | 2.05 | $2.05 | — |
| 2025-10-06 | 2.05 | $2.05 | — |
| 2025-10-03 | 2.05 | $2.05 | — |
| 2025-10-02 | 2.05 | $2.05 | — |
| 2025-10-01 | 2.05 | $2.05 | — |
| 2025-09-30 | 2.05 | $2.05 | — |
| 2025-09-29 | 2.05 | $2.05 | — |
| 2025-09-26 | 2.05 | $2.05 | — |
| 2025-09-25 | 2.05 | $2.05 | — |
| 2025-09-24 | 2.05 | $2.05 | — |
| 2025-09-23 | 2.05 | $2.05 | — |
| 2025-09-22 | 2.05 | $2.05 | — |
| 2025-09-19 | 2.05 | $2.05 | — |
| 2025-09-18 | 2.05 | $2.05 | — |
| 2025-09-17 | 2.05 | $2.05 | — |
| 2025-09-16 | 2.05 | $2.05 | — |
| 2025-09-15 | 2.05 | $2.05 | — |
| 2025-09-12 | 2.05 | $2.05 | — |
| 2025-09-11 | 2.05 | $2.05 | — |
| 2025-09-10 | 2.05 | $2.05 | — |
| 2025-09-09 | 2.05 | $2.05 | — |
| 2025-09-08 | 2.05 | $2.05 | — |
| 2025-09-05 | 2.05 | $2.05 | — |
| 2025-09-04 | 2.05 | $2.05 | — |
| 2025-09-03 | 2.05 | $2.05 | — |
| 2025-09-02 | 2.05 | $2.05 | — |
| 2025-08-29 | 2.05 | $2.05 | — |
| 2025-08-28 | 2.05 | $2.05 | — |
| 2025-08-27 | 2.05 | $2.05 | — |
| 2025-08-26 | 2.05 | $2.05 | — |
| 2025-08-25 | 2.05 | $2.05 | — |
| 2025-08-22 | 2.05 | $2.05 | 107 |
| 2025-08-21 | 2.05 | $2.05 | 107 |
| 2025-08-20 | 2.05 | $2.05 | 107 |
| 2025-08-19 | 2.05 | $2.05 | 107 |
| 2025-08-18 | 2.05 | $2.05 | — |
| 2025-08-15 | 2.05 | $2.05 | — |
| 2025-08-14 | 2.05 | $2.05 | — |
| 2025-08-13 | 2.05 | $2.05 | — |
| 2025-08-12 | 2.05 | $2.05 | — |
| 2025-08-11 | 2.05 | $2.05 | — |
| 2025-08-08 | 2.05 | $2.05 | — |
| 2025-08-07 | 2.05 | $2.05 | — |
| 2025-08-06 | 2.05 | $2.05 | — |
| 2025-08-05 | 2.05 | $2.05 | — |
| 2025-08-04 | 2.05 | $2.05 | — |
| 2025-08-01 | 2.05 | $2.05 | — |
| 2025-07-31 | 2.05 | $2.05 | — |
| 2025-07-30 | 2.05 | $2.05 | — |
| 2025-07-29 | 2.05 | $2.05 | — |
| 2025-07-28 | 2.05 | $2.05 | 14 |
| 2025-07-25 | 2.05 | $2.05 | — |
| 2025-07-24 | 2.05 | $2.05 | — |
| 2025-07-23 | 2.05 | $2.05 | — |
| 2025-07-22 | 2.05 | $2.05 | — |
| 2025-07-21 | 2.05 | $2.05 | 14 |
| 2025-07-18 | 2.05 | $2.05 | 14 |
| 2025-07-17 | 2.05 | $2.05 | 14 |
| 2025-07-16 | 2.05 | $2.05 | 14 |
| 2025-07-15 | 2.05 | $2.05 | 14 |
| 2025-07-14 | 2.05 | $2.05 | 14 |
| 2025-07-11 | 2.05 | $2.05 | 14 |
| 2025-07-10 | 2.05 | $2.05 | — |
| 2025-07-09 | 2.05 | $2.05 | 14 |
| 2025-07-08 | 2.05 | $2.05 | 14 |
| 2025-07-07 | 2.05 | $2.05 | 14 |
| 2025-07-03 | 2.05 | $2.05 | — |
| 2025-07-02 | 2.05 | $2.05 | 14 |
| 2025-07-01 | 2.05 | $2.05 | — |
| 2025-06-30 | 2.05 | $2.05 | — |
| 2025-06-27 | 2.05 | $2.05 | — |
| 2025-06-26 | 2.05 | $2.05 | — |
| 2025-06-25 | 2.05 | $2.05 | — |
| 2025-06-24 | 2.05 | $2.05 | — |
| 2025-06-23 | 2.05 | $2.05 | — |
| 2025-06-20 | 2.05 | $2.05 | — |
| 2025-06-18 | 2.05 | $2.05 | — |
| 2025-06-17 | 2.05 | $2.05 | — |
| 2025-06-16 | 2.05 | $2.05 | — |
| 2025-06-13 | 2.05 | $2.05 | — |
| 2025-06-12 | 2.05 | $2.05 | — |
| 2025-06-11 | 2.05 | $2.05 | — |
| 2025-06-10 | 2.05 | $2.05 | — |
| 2025-06-09 | 2.05 | $2.05 | — |
| 2025-06-06 | 2.05 | $2.05 | — |
| 2025-06-05 | 2.05 | $2.05 | — |
| 2025-06-04 | 2.05 | $2.05 | — |
| 2025-06-03 | 2.05 | $2.05 | — |
| 2025-06-02 | 2.05 | $2.05 | — |
| 2025-05-30 | 2.05 | $2.05 | — |
| 2025-05-29 | 2.05 | $2.05 | — |
| 2025-05-28 | 2.05 | $2.05 | — |
| 2025-05-27 | 2.05 | $2.05 | — |
| 2025-05-23 | 2.05 | $2.05 | — |
| 2025-05-22 | 2.05 | $2.05 | — |
| 2025-05-21 | 2.05 | $2.05 | — |
| 2025-05-20 | 2.05 | $2.05 | — |
| 2025-05-19 | 2.05 | $2.05 | — |
| 2025-02-18 | 2.05 | $2.05 | — |
| 2025-02-14 | 2.05 | $2.05 | — |
| 2025-02-13 | 2.05 | $2.05 | — |
| 2025-02-12 | 2.05 | $2.05 | — |
| 2025-02-11 | 2.05 | $2.05 | — |
| 2025-02-10 | 2.05 | $2.05 | — |
| 2025-02-07 | 2.05 | $2.05 | — |
| 2025-02-06 | 2.05 | $2.05 | — |
| 2025-02-05 | 2.05 | $2.05 | — |
| 2025-02-04 | 2.05 | $2.05 | — |
| 2025-02-03 | 2.05 | $2.05 | — |
| 2025-01-31 | 2.05 | $2.05 | — |
| 2025-01-30 | 2.05 | $2.05 | — |
| 2025-01-29 | 2.05 | $2.05 | — |
| 2025-01-28 | 2.05 | $2.05 | — |
| 2025-01-27 | 2.05 | $2.05 | — |
| 2025-01-24 | 2.05 | $2.05 | — |
| 2025-01-23 | 2.05 | $2.05 | — |
| 2025-01-22 | 2.05 | $2.05 | — |
| 2025-01-21 | 2.05 | $2.05 | — |
| 2025-01-17 | 2.05 | $2.05 | — |
| 2025-01-16 | 2.05 | $2.05 | — |
| 2025-01-15 | 2.05 | $2.05 | — |
| 2025-01-14 | 2.05 | $2.05 | — |
| 2025-01-13 | 2.05 | $2.05 | — |
| 2025-01-10 | 2.05 | $2.05 | — |
| 2025-01-08 | 2.05 | $2.05 | — |
| 2025-01-07 | 2.05 | $2.05 | — |
| 2025-01-06 | 2.05 | $2.05 | — |
| 2025-01-03 | 2.05 | $2.05 | — |
| 2025-01-02 | 2.05 | $2.05 | — |
| 2024-12-31 | 2.05 | $2.05 | — |
| 2024-12-30 | 2.05 | $2.05 | — |
| 2024-12-27 | 2.05 | $2.05 | — |
| 2024-12-26 | 2.05 | $2.05 | — |
| 2024-12-24 | 2.05 | $2.05 | — |
| 2024-12-23 | 2.05 | $2.05 | — |
| 2024-12-20 | 2.05 | $2.05 | — |
| 2024-12-19 | 2.05 | $2.05 | — |
| 2024-12-18 | 2.05 | $2.05 | — |
| 2024-12-17 | 2.05 | $2.05 | — |
| 2024-12-16 | 2.05 | $2.05 | — |
| 2024-12-13 | 2.05 | $2.05 | — |
| 2024-12-12 | 2.05 | $2.05 | — |
| 2024-12-11 | 2.05 | $2.05 | — |
| 2024-12-10 | 2.05 | $2.05 | — |
| 2024-12-09 | 2.05 | $2.05 | — |
| 2024-12-06 | 2.05 | $2.05 | — |
| 2024-12-05 | 2.05 | $2.05 | — |
| 2024-12-04 | 2.05 | $2.05 | — |
| 2024-12-03 | 2.05 | $2.05 | — |
| 2024-12-02 | 2.05 | $2.05 | — |
| 2024-11-29 | 2.05 | $2.05 | — |
| 2024-11-27 | 2.05 | $2.05 | — |
| 2024-11-26 | 2.05 | $2.05 | — |
| 2024-11-25 | 2.05 | $2.05 | — |
| 2024-11-22 | 2.05 | $2.05 | — |
| 2024-11-21 | 2.05 | $2.05 | — |
| 2024-11-20 | 2.05 | $2.05 | — |
| 2024-11-19 | 2.05 | $2.05 | — |
| 2024-11-18 | 2.05 | $2.05 | — |
| 2024-11-15 | 2.05 | $2.05 | — |
| 2024-11-14 | 2.05 | $2.05 | — |
| 2023-05-23 | 2.05 | $2.05 | — |
| 2023-05-22 | 2.05 | $2.05 | — |
| 2023-05-19 | 2.05 | $2.05 | — |
| 2023-05-18 | 2.05 | $2.05 | — |
| 2023-05-17 | 2.05 | $2.05 | — |
| 2023-05-16 | 2.05 | $2.05 | — |
| 2023-05-15 | 2.05 | $2.05 | — |
| 2023-05-12 | 2.05 | $2.05 | — |
| 2023-05-11 | 2.05 | $2.05 | — |
| 2023-05-10 | 2.05 | $2.05 | — |
| 2023-05-09 | 2.05 | $2.05 | — |
| 2023-05-08 | 2.05 | $2.05 | — |
| 2023-05-05 | 2.05 | $2.05 | — |
| 2023-05-04 | 2.05 | $2.05 | — |
| 2023-05-03 | 2.05 | $2.05 | — |
| 2023-05-02 | 2.05 | $2.05 | — |
| 2023-05-01 | 2.05 | $2.05 | — |
| 2023-04-28 | 2.05 | $2.05 | — |
| 2023-04-27 | 2.05 | $2.05 | — |
| 2023-04-26 | 2.05 | $2.05 | — |
| 2023-04-25 | 2.05 | $2.05 | — |
| 2023-04-24 | 2.05 | $2.05 | — |
| 2023-04-21 | 2.05 | $2.05 | — |
| 2023-04-20 | 2.05 | $2.05 | — |
| 2023-04-19 | 2.05 | $2.05 | — |
| 2023-04-18 | 2.05 | $2.05 | — |
| 2023-04-17 | 2.05 | $2.05 | — |
| 2023-04-14 | 2.05 | $2.05 | — |
| 2023-04-13 | 2.05 | $2.05 | — |
| 2023-04-12 | 2.05 | $2.05 | — |
| 2023-04-11 | 2.05 | $2.05 | — |
| 2023-04-10 | 2.05 | $2.05 | — |
| 2023-04-06 | 2.05 | $2.05 | — |
| 2023-04-05 | 2.05 | $2.05 | — |
| 2023-04-04 | 2.05 | $2.05 | — |
| 2023-04-03 | 2.05 | $2.05 | — |
| 2023-03-31 | 2.05 | $2.05 | — |
| 2023-03-30 | 2.05 | $2.05 | — |
| 2023-03-29 | 2.05 | $2.05 | — |
| 2023-03-28 | 2.05 | $2.05 | — |
| 2023-03-27 | 2.05 | $2.05 | — |
| 2023-03-24 | 2.05 | $2.05 | — |
| 2023-03-23 | 2.05 | $2.05 | — |
| 2023-03-22 | 2.05 | $2.05 | — |
| 2023-03-21 | 2.05 | $2.05 | — |
| 2023-03-20 | 2.05 | $2.05 | — |
| 2023-03-17 | 2.05 | $2.05 | — |
| 2023-03-16 | 2.05 | $2.05 | — |
| 2023-03-15 | 2.05 | $2.05 | — |
| 2023-03-14 | 2.05 | $2.05 | — |
| 2023-03-13 | 2.05 | $2.05 | — |
| 2023-03-10 | 2.05 | $2.05 | — |
| 2023-03-09 | 2.05 | $2.05 | — |
| 2023-03-08 | 2.05 | $2.05 | — |
| 2023-03-07 | 2.05 | $2.05 | — |
| 2023-03-06 | 2.05 | $2.05 | — |
| 2023-03-03 | 2.05 | $2.05 | — |
| 2023-03-02 | 2.05 | $2.05 | — |
| 2023-03-01 | 2.05 | $2.05 | — |
| 2023-02-28 | 2.05 | $2.05 | — |
| 2023-02-27 | 2.05 | $2.05 | — |
| 2023-02-24 | 2.05 | $2.05 | — |
| 2023-02-23 | 2.05 | $2.05 | — |
| 2023-02-22 | 2.05 | $2.05 | — |
| 2023-02-21 | 2.05 | $2.05 | — |
| 2023-02-17 | 2.05 | $2.05 | — |
| 2023-02-16 | 2.05 | $2.05 | — |
| 2023-02-15 | 2.05 | $2.05 | — |
| 2023-02-14 | 2.05 | $2.05 | — |
| 2023-02-13 | 2.05 | $2.05 | — |
| 2023-02-10 | 2.05 | $2.05 | — |
| 2023-02-09 | 2.05 | $2.05 | — |
| 2023-02-08 | 2.05 | $2.05 | — |
| 2023-02-07 | 2.05 | $2.05 | — |
| 2023-02-06 | 2.05 | $2.05 | — |
| 2023-02-03 | 2.05 | $2.05 | — |
| 2023-02-02 | 2.05 | $2.05 | — |
| 2023-02-01 | 2.05 | $2.05 | — |
| 2023-01-31 | 2.05 | $2.05 | — |
| 2023-01-30 | 2.05 | $2.05 | — |
| 2023-01-27 | 2.05 | $2.05 | — |
| 2023-01-26 | 2.05 | $2.05 | — |
| 2023-01-25 | 2.05 | $2.05 | — |
| 2023-01-24 | 2.05 | $2.05 | — |
| 2023-01-23 | 2.05 | $2.05 | — |
| 2023-01-20 | 2.05 | $2.05 | — |
| 2023-01-19 | 2.05 | $2.05 | — |
| 2023-01-18 | 2.05 | $2.05 | — |
| 2023-01-17 | 2.05 | $2.05 | — |
| 2023-01-13 | 2.05 | $2.05 | — |
| 2023-01-12 | 2.05 | $2.05 | — |
| 2023-01-11 | 2.05 | $2.05 | — |
| 2023-01-10 | 2.05 | $2.05 | — |
| 2023-01-09 | 2.05 | $2.05 | — |
| 2023-01-06 | 2.05 | $2.05 | — |
| 2023-01-05 | 2.05 | $2.05 | — |
| 2023-01-04 | 2.05 | $2.05 | — |
| 2023-01-03 | 2.05 | $2.05 | — |
| 2022-12-30 | 2.05 | $2.05 | — |
| 2022-12-29 | 2.05 | $2.05 | — |
| 2022-12-28 | 2.05 | $2.05 | — |
| 2022-12-27 | 2.05 | $2.05 | — |
| 2022-12-23 | 2.05 | $2.05 | — |
| 2022-12-22 | 2.05 | $2.05 | — |
| 2022-12-21 | 2.05 | $2.05 | — |
| 2022-12-20 | 2.05 | $2.05 | — |
| 2022-12-19 | 2.05 | $2.05 | — |
| 2022-12-16 | 2.05 | $2.05 | — |
| 2022-12-15 | 2.05 | $2.05 | — |
| 2022-12-14 | 2.05 | $2.05 | — |
| 2022-12-13 | 2.05 | $2.05 | — |
| 2022-12-12 | 2.05 | $2.05 | — |
| 2022-12-09 | 2.05 | $2.05 | — |
| 2022-12-08 | 2.05 | $2.05 | — |
| 2022-12-07 | 2.05 | $2.05 | — |
| 2022-12-06 | 2.05 | $2.05 | — |
| 2022-12-05 | 2.05 | $2.05 | — |
| 2022-12-02 | 2.05 | $2.05 | — |
| 2022-12-01 | 2.05 | $2.05 | — |
| 2022-11-30 | 2.05 | $2.05 | — |
| 2022-11-29 | 2.05 | $2.05 | — |
| 2022-11-28 | 2.05 | $2.05 | — |
| 2022-11-25 | 2.05 | $2.05 | — |
| 2022-11-23 | 2.05 | $2.05 | — |
| 2022-11-22 | 2.05 | $2.05 | — |
| 2022-11-21 | 2.05 | $2.05 | — |
| 2022-11-18 | 2.05 | $2.05 | — |
| 2022-11-17 | 2.05 | $2.05 | — |
| 2022-11-16 | 2.05 | $2.05 | — |
| 2022-11-15 | 2.05 | $2.05 | — |
| 2022-11-14 | 2.05 | $2.05 | — |
| 2022-11-11 | 2.05 | $2.05 | — |
| 2022-11-10 | 2.05 | $2.05 | — |
| 2022-11-09 | 2.05 | $2.05 | — |
| 2022-11-08 | 2.05 | $2.05 | — |
| 2022-11-07 | 2.05 | $2.05 | — |
| 2022-11-04 | 2.05 | $2.05 | — |
| 2022-11-03 | 2.05 | $2.05 | — |
| 2022-11-02 | 2.05 | $2.05 | — |
| 2022-11-01 | 2.05 | $2.05 | — |
| 2022-10-31 | 2.05 | $2.05 | — |
| 2022-10-28 | 2.05 | $2.05 | — |
| 2022-10-27 | 2.05 | $2.05 | — |
| 2022-10-26 | 2.05 | $2.05 | — |
| 2022-10-25 | 2.05 | $2.05 | — |
| 2022-10-24 | 2.05 | $2.05 | — |
| 2022-10-21 | 2.05 | $2.05 | — |
| 2022-10-20 | 2.05 | $2.05 | — |
| 2022-10-19 | 2.05 | $2.05 | — |
| 2022-10-18 | 2.05 | $2.05 | — |
| 2022-10-17 | 2.05 | $2.05 | — |
| 2022-10-14 | 2.05 | $2.05 | — |
| 2022-10-13 | 2.05 | $2.05 | — |
| 2022-10-12 | 2.05 | $2.05 | — |
| 2022-10-11 | 2.05 | $2.05 | — |
| 2022-10-10 | 2.05 | $2.05 | — |
| 2022-10-07 | 2.05 | $2.05 | — |
| 2022-10-06 | 2.05 | $2.05 | — |
| 2022-10-05 | 2.05 | $2.05 | — |
| 2022-10-04 | 2.05 | $2.05 | — |
| 2022-10-03 | 2.05 | $2.05 | — |
| 2022-09-30 | 2.05 | $2.05 | — |
| 2022-09-29 | 2.05 | $2.05 | — |
| 2022-09-28 | 2.05 | $2.05 | — |
| 2022-09-27 | 2.05 | $2.05 | — |
| 2022-09-26 | 2.05 | $2.05 | — |
| 2022-09-23 | 2.05 | $2.05 | — |
| 2022-09-22 | 2.05 | $2.05 | — |
| 2022-09-21 | 2.05 | $2.05 | — |
| 2022-09-20 | 2.05 | $2.05 | — |
| 2022-09-19 | 2.05 | $2.05 | — |
| 2022-09-16 | 2.05 | $2.05 | — |
| 2022-09-15 | 2.05 | $2.05 | — |
| 2022-09-14 | 2.05 | $2.05 | — |
| 2022-09-13 | 2.05 | $2.05 | — |
| 2022-09-12 | 2.05 | $2.05 | — |
| 2022-09-09 | 2.05 | $2.05 | — |
| 2022-09-08 | 2.05 | $2.05 | — |
| 2022-09-07 | 2.05 | $2.05 | — |
| 2022-09-06 | 2.05 | $2.05 | — |
| 2022-09-02 | 2.05 | $2.05 | — |
| 2022-09-01 | 2.05 | $2.05 | — |
| 2022-08-31 | 2.05 | $2.05 | — |
| 2022-08-30 | 2.05 | $2.05 | — |
| 2022-08-29 | 2.05 | $2.05 | — |
| 2022-08-26 | 2.05 | $2.05 | — |
| 2022-08-25 | 2.05 | $2.05 | — |
| 2022-08-24 | 2.05 | $2.05 | — |
| 2022-08-23 | 2.05 | $2.05 | — |
| 2022-08-22 | 2.05 | $2.05 | — |
| 2022-08-19 | 2.05 | $2.05 | — |
| 2022-08-18 | 2.05 | $2.05 | — |
| 2022-08-17 | 2.05 | $2.05 | — |
| 2022-08-16 | 2.05 | $2.05 | — |
| 2022-08-15 | 2.05 | $2.05 | — |
| 2022-08-12 | 2.05 | $2.05 | — |
| 2022-08-11 | 2.05 | $2.05 | — |
| 2022-08-10 | 2.05 | $2.05 | — |
| 2022-08-09 | 2.05 | $2.05 | — |
| 2022-08-08 | 2.05 | $2.05 | — |
| 2022-08-05 | 2.05 | $2.05 | — |
| 2022-08-04 | 2.05 | $2.05 | — |
| 2022-08-03 | 2.05 | $2.05 | — |
| 2022-08-02 | 2.05 | $2.05 | — |
| 2022-08-01 | 2.05 | $2.05 | — |
| 2022-07-29 | 2.05 | $2.05 | — |
| 2022-07-28 | 2.05 | $2.05 | — |
| 2022-07-27 | 2.05 | $2.05 | — |
| 2022-07-26 | 2.05 | $2.05 | — |
| 2022-07-25 | 2.05 | $2.05 | — |
| 2022-07-22 | 2.05 | $2.05 | — |
| 2022-07-21 | 2.05 | $2.05 | — |
| 2022-07-20 | 2.05 | $2.05 | — |
| 2022-07-19 | 2.05 | $2.05 | — |
| 2022-07-18 | 2.05 | $2.05 | — |
| 2022-07-15 | 2.05 | $2.05 | — |
| 2022-07-14 | 2.05 | $2.05 | — |
| 2022-07-13 | 2.05 | $2.05 | — |
| 2022-07-12 | 2.05 | $2.05 | — |
| 2022-07-11 | 2.05 | $2.05 | — |
| 2022-07-08 | 2.05 | $2.05 | — |
| 2022-07-07 | 2.05 | $2.05 | — |
| 2022-07-06 | 2.05 | $2.05 | — |
| 2022-07-05 | 2.05 | $2.05 | — |
| 2022-07-01 | 2.05 | $2.05 | — |
| 2022-06-30 | 2.05 | $2.05 | — |
| 2022-06-29 | 2.05 | $2.05 | — |
| 2022-06-28 | 2.05 | $2.05 | — |
| 2022-06-27 | 2.05 | $2.05 | — |
| 2022-06-24 | 2.05 | $2.05 | — |
| 2022-06-23 | 2.05 | $2.05 | — |
| 2022-06-22 | 2.05 | $2.05 | — |
| 2022-06-21 | 2.05 | $2.05 | — |
| 2022-06-17 | 2.05 | $2.05 | — |
| 2022-06-16 | 2.05 | $2.05 | — |
| 2022-06-15 | 2.05 | $2.05 | — |
| 2022-06-14 | 2.05 | $2.05 | — |
| 2022-06-13 | 2.05 | $2.05 | — |
| 2022-06-10 | 2.05 | $2.05 | — |
| 2022-06-09 | 2.05 | $2.05 | — |
| 2022-06-08 | 2.05 | $2.05 | — |
| 2022-06-07 | 2.05 | $2.05 | — |
| 2022-06-06 | 2.05 | $2.05 | — |
| 2022-06-03 | 2.05 | $2.05 | — |
| 2022-06-02 | 2.05 | $2.05 | — |
| 2022-06-01 | 2.05 | $2.05 | — |
| 2022-05-31 | 2.04 | $2.05 | — |
| 2022-05-27 | 2.04 | $2.05 | — |
| 2022-05-26 | 2.04 | $2.05 | — |
| 2022-05-25 | 2.04 | $2.05 | — |
| 2022-05-24 | 2.04 | $2.05 | — |
| 2022-05-23 | 2.04 | $2.05 | — |
| 2022-05-20 | 2.04 | $2.05 | — |
| 2022-05-19 | 2.04 | $2.05 | — |
| 2022-05-18 | 2.04 | $2.05 | — |
| 2022-05-17 | 2.04 | $2.05 | — |
| 2022-05-16 | 2.04 | $2.05 | — |
| 2022-05-13 | 2.03 | $2.05 | — |
| 2022-05-12 | 2.03 | $2.05 | — |
| 2022-05-11 | 2.03 | $2.05 | — |
| 2022-05-10 | 2.03 | $2.05 | — |
| 2022-05-09 | 2.03 | $2.05 | — |
| 2022-05-06 | 2.02 | $2.05 | — |
| 2022-05-05 | 2.02 | $2.05 | — |
| 2022-05-04 | 2.02 | $2.05 | — |
| 2022-05-03 | 2.02 | $2.05 | — |
| 2022-05-02 | 2.01 | $2.05 | — |
| 2022-04-29 | 2.01 | $2.05 | — |
| 2022-04-28 | 2.00 | $2.05 | — |
| 2022-04-27 | 2.00 | $2.05 | — |
| 2022-04-26 | 1.99 | $2.05 | — |
| 2022-04-25 | 1.99 | $2.05 | — |
| 2022-04-22 | 1.98 | $2.05 | — |
| 2022-04-21 | 1.97 | $2.05 | — |
| 2022-04-20 | 1.97 | $2.05 | — |
| 2022-04-19 | 1.96 | $2.05 | — |
| 2022-04-18 | 1.95 | $2.05 | — |
| 2022-04-14 | 1.94 | $2.05 | — |
| 2022-04-13 | 1.92 | $2.05 | — |
| 2022-04-12 | 1.91 | $2.05 | — |
| 2022-04-11 | 1.90 | $2.05 | — |
| 2022-04-08 | 1.88 | $2.05 | — |
| 2022-04-07 | 1.86 | $2.05 | — |
| 2022-04-06 | 1.84 | $2.05 | — |
| 2022-04-05 | 1.82 | $2.05 | — |
| 2022-04-04 | 1.80 | $2.05 | — |
| 2022-04-01 | 1.77 | $2.05 | — |
| 2022-03-31 | 1.74 | $2.05 | — |
| 2022-03-30 | 1.71 | $2.05 | — |
| 2022-03-29 | 1.67 | $2.05 | — |
| 2022-03-28 | 1.63 | $2.05 | — |
| 2022-03-25 | 1.59 | $2.05 | 107 |
| 2022-03-24 | 1.54 | $0.75 | — |
| 2022-03-23 | 1.62 | $0.75 | — |
| 2022-03-22 | 1.71 | $0.75 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2.05
2026-07-24
Close Price
$2.05
Vol: 107
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.49
Average
2.04
Maximum
2.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.05 | $2.05 | 107 |
| 2026-07-23 | 2.05 | $2.05 | 107 |
| 2026-07-22 | 2.05 | $2.05 | — |
| 2026-07-21 | 2.05 | $2.05 | — |
| 2026-07-20 | 2.05 | $2.05 | 107 |
| 2026-07-17 | 2.05 | $2.05 | 107 |
| 2026-07-16 | 2.05 | $2.05 | — |
| 2026-07-15 | 2.05 | $2.05 | — |
| 2026-07-14 | 2.05 | $2.05 | 107 |
| 2026-07-13 | 2.05 | $2.05 | 107 |
| 2026-07-10 | 2.05 | $2.05 | 107 |
| 2026-07-09 | 2.05 | $2.05 | 107 |
| 2026-07-08 | 2.05 | $2.05 | — |
| 2026-07-07 | 2.05 | $2.05 | — |
| 2026-07-06 | 2.05 | $2.05 | 107 |
| 2026-07-02 | 2.05 | $2.05 | 107 |
| 2026-07-01 | 2.05 | $2.05 | 107 |
| 2026-06-30 | 2.05 | $2.05 | 107 |
| 2026-06-29 | 2.05 | $2.05 | 107 |
| 2026-06-26 | 2.05 | $2.05 | 107 |
| 2026-06-25 | 2.05 | $2.05 | 107 |
| 2026-06-24 | 2.05 | $2.05 | 107 |
| 2026-06-23 | 2.05 | $2.05 | 107 |
| 2026-06-22 | 2.05 | $2.05 | 107 |
| 2026-06-18 | 2.05 | $2.05 | 107 |
| 2026-06-17 | 2.05 | $2.05 | 107 |
| 2026-06-16 | 2.05 | $2.05 | 107 |
| 2026-06-15 | 2.05 | $2.05 | 107 |
| 2026-06-12 | 2.05 | $2.05 | 107 |
| 2026-06-11 | 2.05 | $2.05 | 107 |
| 2026-06-10 | 2.05 | $2.05 | 107 |
| 2026-06-09 | 2.05 | $2.05 | 107 |
| 2026-06-08 | 2.05 | $2.05 | — |
| 2026-06-05 | 2.05 | $2.05 | 107 |
| 2026-06-04 | 2.05 | $2.05 | 107 |
| 2026-06-03 | 2.05 | $2.05 | 107 |
| 2026-06-02 | 2.05 | $2.05 | 107 |
| 2026-06-01 | 2.05 | $2.05 | 107 |
| 2026-05-29 | 2.05 | $2.05 | 107 |
| 2026-05-28 | 2.05 | $2.05 | 107 |
| 2026-05-27 | 2.05 | $2.05 | 107 |
| 2026-05-26 | 2.05 | $2.05 | — |
| 2026-05-22 | 2.05 | $2.05 | 107 |
| 2026-05-21 | 2.05 | $2.05 | 107 |
| 2026-05-20 | 2.05 | $2.05 | 107 |
| 2026-05-19 | 2.05 | $2.05 | 107 |
| 2026-05-18 | 2.05 | $2.05 | 107 |
| 2026-05-15 | 2.05 | $2.05 | — |
| 2026-05-14 | 2.05 | $2.05 | 107 |
| 2026-05-13 | 2.05 | $2.05 | 107 |
| 2026-05-12 | 2.05 | $2.05 | 107 |
| 2026-05-11 | 2.05 | $2.05 | 107 |
| 2026-05-08 | 2.05 | $2.05 | 107 |
| 2026-05-07 | 2.05 | $2.05 | — |
| 2026-05-06 | 2.05 | $2.05 | 107 |
| 2026-05-05 | 2.05 | $2.05 | 107 |
| 2026-05-04 | 2.05 | $2.05 | — |
| 2026-05-01 | 2.05 | $2.05 | 107 |
| 2026-04-30 | 2.05 | $2.05 | 107 |
| 2026-04-29 | 2.05 | $2.05 | 107 |
| 2026-04-28 | 2.05 | $2.05 | 107 |
| 2026-04-27 | 2.05 | $2.05 | 107 |
| 2026-04-24 | 2.05 | $2.05 | 107 |
| 2026-04-23 | 2.05 | $2.05 | 107 |
| 2026-04-22 | 2.05 | $2.05 | 107 |
| 2026-04-21 | 2.05 | $2.05 | 107 |
| 2026-04-20 | 2.05 | $2.05 | — |
| 2026-04-17 | 2.05 | $2.05 | 107 |
| 2026-04-16 | 2.05 | $2.05 | 107 |
| 2026-04-15 | 2.05 | $2.05 | 107 |
| 2026-04-14 | 2.05 | $2.05 | 107 |
| 2026-04-13 | 2.05 | $2.05 | 107 |
| 2026-04-10 | 2.05 | $2.05 | 107 |
| 2026-04-09 | 2.05 | $2.05 | 107 |
| 2026-04-08 | 2.05 | $2.05 | 107 |
| 2026-04-07 | 2.05 | $2.05 | 107 |
| 2026-04-06 | 2.05 | $2.05 | 107 |
| 2026-04-02 | 2.05 | $2.05 | 107 |
| 2026-04-01 | 2.05 | $2.05 | 107 |
| 2026-03-31 | 2.05 | $2.05 | 107 |
| 2026-03-30 | 2.05 | $2.05 | 107 |
| 2026-03-27 | 2.05 | $2.05 | 107 |
| 2026-03-26 | 2.05 | $2.05 | 107 |
| 2026-03-25 | 2.05 | $2.05 | 107 |
| 2026-03-24 | 2.05 | $2.05 | 107 |
| 2026-03-23 | 2.05 | $2.05 | 107 |
| 2026-03-20 | 2.05 | $2.05 | 107 |
| 2026-03-19 | 2.05 | $2.05 | 107 |
| 2026-03-18 | 2.05 | $2.05 | 107 |
| 2026-03-17 | 2.05 | $2.05 | 107 |
| 2026-03-16 | 2.05 | $2.05 | — |
| 2026-03-13 | 2.05 | $2.05 | 107 |
| 2026-03-12 | 2.05 | $2.05 | 107 |
| 2026-03-11 | 2.05 | $2.05 | 107 |
| 2026-03-10 | 2.05 | $2.05 | 107 |
| 2026-03-09 | 2.05 | $2.05 | 107 |
| 2026-03-06 | 2.05 | $2.05 | 107 |
| 2026-03-05 | 2.05 | $2.05 | 107 |
| 2026-03-04 | 2.05 | $2.05 | 107 |
| 2026-03-03 | 2.05 | $2.05 | 107 |
| 2026-03-02 | 2.05 | $2.05 | 107 |
| 2026-02-27 | 2.05 | $2.05 | 107 |
| 2026-02-26 | 2.05 | $2.05 | 107 |
| 2026-02-25 | 2.05 | $2.05 | 107 |
| 2026-02-24 | 2.05 | $2.05 | 107 |
| 2026-02-23 | 2.05 | $2.05 | 107 |
| 2026-02-20 | 2.05 | $2.05 | — |
| 2026-02-19 | 2.05 | $2.05 | — |
| 2026-02-18 | 2.05 | $2.05 | — |
| 2026-02-17 | 2.05 | $2.05 | — |
| 2026-02-13 | 2.05 | $2.05 | — |
| 2026-02-12 | 2.05 | $2.05 | — |
| 2026-02-11 | 2.05 | $2.05 | — |
| 2026-02-10 | 2.05 | $2.05 | — |
| 2026-02-09 | 2.05 | $2.05 | — |
| 2026-02-06 | 2.05 | $2.05 | — |
| 2026-02-05 | 2.05 | $2.05 | 107 |
| 2026-02-04 | 2.05 | $2.05 | 107 |
| 2026-02-03 | 2.05 | $2.05 | 107 |
| 2026-02-02 | 2.05 | $2.05 | — |
| 2026-01-30 | 2.05 | $2.05 | — |
| 2026-01-29 | 2.05 | $2.05 | 107 |
| 2026-01-28 | 2.05 | $2.05 | 107 |
| 2026-01-27 | 2.05 | $2.05 | 107 |
| 2026-01-26 | 2.05 | $2.05 | 107 |
| 2026-01-23 | 2.05 | $2.05 | 107 |
| 2026-01-22 | 2.05 | $2.05 | 107 |
| 2026-01-21 | 2.05 | $2.05 | 107 |
| 2026-01-20 | 2.05 | $2.05 | 107 |
| 2026-01-16 | 2.05 | $2.05 | 107 |
| 2026-01-15 | 2.05 | $2.05 | 107 |
| 2026-01-14 | 2.05 | $2.05 | 107 |
| 2026-01-13 | 2.05 | $2.05 | 107 |
| 2026-01-12 | 2.05 | $2.05 | 107 |
| 2026-01-09 | 2.05 | $2.05 | 107 |
| 2026-01-08 | 2.05 | $2.05 | 107 |
| 2026-01-07 | 2.05 | $2.05 | 107 |
| 2026-01-06 | 2.05 | $2.05 | — |
| 2026-01-05 | 2.05 | $2.05 | 107 |
| 2026-01-02 | 2.05 | $2.05 | 107 |
| 2025-12-31 | 2.05 | $2.05 | 107 |
| 2025-12-30 | 2.05 | $2.05 | 107 |
| 2025-12-29 | 2.05 | $2.05 | 107 |
| 2025-12-26 | 2.05 | $2.05 | 107 |
| 2025-12-24 | 2.05 | $2.05 | — |
| 2025-12-23 | 2.05 | $2.05 | 107 |
| 2025-12-22 | 2.05 | $2.05 | 107 |
| 2025-12-19 | 2.05 | $2.05 | 107 |
| 2025-12-18 | 2.05 | $2.05 | 107 |
| 2025-12-17 | 2.05 | $2.05 | 107 |
| 2025-12-16 | 2.05 | $2.05 | 107 |
| 2025-12-15 | 2.05 | $2.05 | — |
| 2025-12-12 | 2.05 | $2.05 | — |
| 2025-12-11 | 2.05 | $2.05 | — |
| 2025-12-10 | 2.05 | $2.05 | 107 |
| 2025-12-09 | 2.05 | $2.05 | 107 |
| 2025-12-08 | 2.05 | $2.05 | 107 |
| 2025-12-05 | 2.05 | $2.05 | 107 |
| 2025-12-04 | 2.05 | $2.05 | 107 |
| 2025-12-03 | 2.05 | $2.05 | 107 |
| 2025-12-02 | 2.05 | $2.05 | 107 |
| 2025-12-01 | 2.05 | $2.05 | 107 |
| 2025-11-28 | 2.05 | $2.05 | — |
| 2025-11-26 | 2.05 | $2.05 | 107 |
| 2025-11-25 | 2.05 | $2.05 | — |
| 2025-11-24 | 2.05 | $2.05 | 107 |
| 2025-11-21 | 2.05 | $2.05 | 107 |
| 2025-11-20 | 2.05 | $2.05 | 107 |
| 2025-11-19 | 2.05 | $2.05 | 107 |
| 2025-11-18 | 2.05 | $2.05 | 107 |
| 2025-11-17 | 2.05 | $2.05 | 107 |
| 2025-11-14 | 2.05 | $2.05 | 107 |
| 2025-11-13 | 2.05 | $2.05 | 107 |
| 2025-11-12 | 2.05 | $2.05 | 107 |
| 2025-11-11 | 2.05 | $2.05 | 107 |
| 2025-11-10 | 2.05 | $2.05 | 107 |
| 2025-11-07 | 2.05 | $2.05 | 107 |
| 2025-11-06 | 2.05 | $2.05 | 107 |
| 2025-11-05 | 2.05 | $2.05 | 107 |
| 2025-11-04 | 2.05 | $2.05 | 107 |
| 2025-11-03 | 2.05 | $2.05 | 107 |
| 2025-10-31 | 2.05 | $2.05 | 107 |
| 2025-10-30 | 2.05 | $2.05 | 107 |
| 2025-10-29 | 2.05 | $2.05 | 107 |
| 2025-10-28 | 2.05 | $2.05 | — |
| 2025-10-27 | 2.05 | $2.05 | — |
| 2025-10-24 | 2.05 | $2.05 | — |
| 2025-10-23 | 2.05 | $2.05 | — |
| 2025-10-22 | 2.05 | $2.05 | — |
| 2025-10-21 | 2.05 | $2.05 | — |
| 2025-10-20 | 2.05 | $2.05 | — |
| 2025-10-17 | 2.05 | $2.05 | — |
| 2025-10-16 | 2.05 | $2.05 | — |
| 2025-10-15 | 2.05 | $2.05 | — |
| 2025-10-14 | 2.05 | $2.05 | — |
| 2025-10-13 | 2.05 | $2.05 | — |
| 2025-10-10 | 2.05 | $2.05 | — |
| 2025-10-09 | 2.05 | $2.05 | — |
| 2025-10-08 | 2.05 | $2.05 | — |
| 2025-10-07 | 2.05 | $2.05 | — |
| 2025-10-06 | 2.05 | $2.05 | — |
| 2025-10-03 | 2.05 | $2.05 | — |
| 2025-10-02 | 2.05 | $2.05 | — |
| 2025-10-01 | 2.05 | $2.05 | — |
| 2025-09-30 | 2.05 | $2.05 | — |
| 2025-09-29 | 2.05 | $2.05 | — |
| 2025-09-26 | 2.05 | $2.05 | — |
| 2025-09-25 | 2.05 | $2.05 | — |
| 2025-09-24 | 2.05 | $2.05 | — |
| 2025-09-23 | 2.05 | $2.05 | — |
| 2025-09-22 | 2.05 | $2.05 | — |
| 2025-09-19 | 2.05 | $2.05 | — |
| 2025-09-18 | 2.05 | $2.05 | — |
| 2025-09-17 | 2.05 | $2.05 | — |
| 2025-09-16 | 2.05 | $2.05 | — |
| 2025-09-15 | 2.05 | $2.05 | — |
| 2025-09-12 | 2.05 | $2.05 | — |
| 2025-09-11 | 2.05 | $2.05 | — |
| 2025-09-10 | 2.05 | $2.05 | — |
| 2025-09-09 | 2.05 | $2.05 | — |
| 2025-09-08 | 2.05 | $2.05 | — |
| 2025-09-05 | 2.05 | $2.05 | — |
| 2025-09-04 | 2.05 | $2.05 | — |
| 2025-09-03 | 2.05 | $2.05 | — |
| 2025-09-02 | 2.05 | $2.05 | — |
| 2025-08-29 | 2.05 | $2.05 | — |
| 2025-08-28 | 2.05 | $2.05 | — |
| 2025-08-27 | 2.05 | $2.05 | — |
| 2025-08-26 | 2.05 | $2.05 | — |
| 2025-08-25 | 2.05 | $2.05 | — |
| 2025-08-22 | 2.05 | $2.05 | 107 |
| 2025-08-21 | 2.05 | $2.05 | 107 |
| 2025-08-20 | 2.05 | $2.05 | 107 |
| 2025-08-19 | 2.05 | $2.05 | 107 |
| 2025-08-18 | 2.05 | $2.05 | — |
| 2025-08-15 | 2.05 | $2.05 | — |
| 2025-08-14 | 2.05 | $2.05 | — |
| 2025-08-13 | 2.05 | $2.05 | — |
| 2025-08-12 | 2.05 | $2.05 | — |
| 2025-08-11 | 2.05 | $2.05 | — |
| 2025-08-08 | 2.05 | $2.05 | — |
| 2025-08-07 | 2.05 | $2.05 | — |
| 2025-08-06 | 2.05 | $2.05 | — |
| 2025-08-05 | 2.05 | $2.05 | — |
| 2025-08-04 | 2.05 | $2.05 | — |
| 2025-08-01 | 2.05 | $2.05 | — |
| 2025-07-31 | 2.05 | $2.05 | — |
| 2025-07-30 | 2.05 | $2.05 | — |
| 2025-07-29 | 2.05 | $2.05 | — |
| 2025-07-28 | 2.05 | $2.05 | 14 |
| 2025-07-25 | 2.05 | $2.05 | — |
| 2025-07-24 | 2.05 | $2.05 | — |
| 2025-07-23 | 2.05 | $2.05 | — |
| 2025-07-22 | 2.05 | $2.05 | — |
| 2025-07-21 | 2.05 | $2.05 | 14 |
| 2025-07-18 | 2.05 | $2.05 | 14 |
| 2025-07-17 | 2.05 | $2.05 | 14 |
| 2025-07-16 | 2.05 | $2.05 | 14 |
| 2025-07-15 | 2.05 | $2.05 | 14 |
| 2025-07-14 | 2.05 | $2.05 | 14 |
| 2025-07-11 | 2.05 | $2.05 | 14 |
| 2025-07-10 | 2.05 | $2.05 | — |
| 2025-07-09 | 2.05 | $2.05 | 14 |
| 2025-07-08 | 2.05 | $2.05 | 14 |
| 2025-07-07 | 2.05 | $2.05 | 14 |
| 2025-07-03 | 2.05 | $2.05 | — |
| 2025-07-02 | 2.05 | $2.05 | 14 |
| 2025-07-01 | 2.05 | $2.05 | — |
| 2025-06-30 | 2.05 | $2.05 | — |
| 2025-06-27 | 2.05 | $2.05 | — |
| 2025-06-26 | 2.05 | $2.05 | — |
| 2025-06-25 | 2.05 | $2.05 | — |
| 2025-06-24 | 2.05 | $2.05 | — |
| 2025-06-23 | 2.05 | $2.05 | — |
| 2025-06-20 | 2.05 | $2.05 | — |
| 2025-06-18 | 2.05 | $2.05 | — |
| 2025-06-17 | 2.05 | $2.05 | — |
| 2025-06-16 | 2.05 | $2.05 | — |
| 2025-06-13 | 2.05 | $2.05 | — |
| 2025-06-12 | 2.05 | $2.05 | — |
| 2025-06-11 | 2.05 | $2.05 | — |
| 2025-06-10 | 2.05 | $2.05 | — |
| 2025-06-09 | 2.05 | $2.05 | — |
| 2025-06-06 | 2.05 | $2.05 | — |
| 2025-06-05 | 2.05 | $2.05 | — |
| 2025-06-04 | 2.05 | $2.05 | — |
| 2025-06-03 | 2.05 | $2.05 | — |
| 2025-06-02 | 2.05 | $2.05 | — |
| 2025-05-30 | 2.05 | $2.05 | — |
| 2025-05-29 | 2.05 | $2.05 | — |
| 2025-05-28 | 2.05 | $2.05 | — |
| 2025-05-27 | 2.05 | $2.05 | — |
| 2025-05-23 | 2.05 | $2.05 | — |
| 2025-05-22 | 2.05 | $2.05 | — |
| 2025-05-21 | 2.05 | $2.05 | — |
| 2025-05-20 | 2.05 | $2.05 | — |
| 2025-05-19 | 2.05 | $2.05 | — |
| 2025-02-18 | 2.05 | $2.05 | — |
| 2025-02-14 | 2.05 | $2.05 | — |
| 2025-02-13 | 2.05 | $2.05 | — |
| 2025-02-12 | 2.05 | $2.05 | — |
| 2025-02-11 | 2.05 | $2.05 | — |
| 2025-02-10 | 2.05 | $2.05 | — |
| 2025-02-07 | 2.05 | $2.05 | — |
| 2025-02-06 | 2.05 | $2.05 | — |
| 2025-02-05 | 2.05 | $2.05 | — |
| 2025-02-04 | 2.05 | $2.05 | — |
| 2025-02-03 | 2.05 | $2.05 | — |
| 2025-01-31 | 2.05 | $2.05 | — |
| 2025-01-30 | 2.05 | $2.05 | — |
| 2025-01-29 | 2.05 | $2.05 | — |
| 2025-01-28 | 2.05 | $2.05 | — |
| 2025-01-27 | 2.05 | $2.05 | — |
| 2025-01-24 | 2.05 | $2.05 | — |
| 2025-01-23 | 2.05 | $2.05 | — |
| 2025-01-22 | 2.05 | $2.05 | — |
| 2025-01-21 | 2.05 | $2.05 | — |
| 2025-01-17 | 2.05 | $2.05 | — |
| 2025-01-16 | 2.05 | $2.05 | — |
| 2025-01-15 | 2.05 | $2.05 | — |
| 2025-01-14 | 2.05 | $2.05 | — |
| 2025-01-13 | 2.05 | $2.05 | — |
| 2025-01-10 | 2.05 | $2.05 | — |
| 2025-01-08 | 2.05 | $2.05 | — |
| 2025-01-07 | 2.05 | $2.05 | — |
| 2025-01-06 | 2.05 | $2.05 | — |
| 2025-01-03 | 2.05 | $2.05 | — |
| 2025-01-02 | 2.05 | $2.05 | — |
| 2024-12-31 | 2.05 | $2.05 | — |
| 2024-12-30 | 2.05 | $2.05 | — |
| 2024-12-27 | 2.05 | $2.05 | — |
| 2024-12-26 | 2.05 | $2.05 | — |
| 2024-12-24 | 2.05 | $2.05 | — |
| 2024-12-23 | 2.05 | $2.05 | — |
| 2024-12-20 | 2.05 | $2.05 | — |
| 2024-12-19 | 2.05 | $2.05 | — |
| 2024-12-18 | 2.05 | $2.05 | — |
| 2024-12-17 | 2.05 | $2.05 | — |
| 2024-12-16 | 2.05 | $2.05 | — |
| 2024-12-13 | 2.05 | $2.05 | — |
| 2024-12-12 | 2.05 | $2.05 | — |
| 2024-12-11 | 2.05 | $2.05 | — |
| 2024-12-10 | 2.05 | $2.05 | — |
| 2024-12-09 | 2.05 | $2.05 | — |
| 2024-12-06 | 2.05 | $2.05 | — |
| 2024-12-05 | 2.05 | $2.05 | — |
| 2024-12-04 | 2.05 | $2.05 | — |
| 2024-12-03 | 2.05 | $2.05 | — |
| 2024-12-02 | 2.05 | $2.05 | — |
| 2024-11-29 | 2.05 | $2.05 | — |
| 2024-11-27 | 2.05 | $2.05 | — |
| 2024-11-26 | 2.05 | $2.05 | — |
| 2024-11-25 | 2.05 | $2.05 | — |
| 2024-11-22 | 2.05 | $2.05 | — |
| 2024-11-21 | 2.05 | $2.05 | — |
| 2024-11-20 | 2.05 | $2.05 | — |
| 2024-11-19 | 2.05 | $2.05 | — |
| 2024-11-18 | 2.05 | $2.05 | — |
| 2024-11-15 | 2.05 | $2.05 | — |
| 2024-11-14 | 2.05 | $2.05 | — |
| 2023-05-23 | 2.05 | $2.05 | — |
| 2023-05-22 | 2.05 | $2.05 | — |
| 2023-05-19 | 2.05 | $2.05 | — |
| 2023-05-18 | 2.05 | $2.05 | — |
| 2023-05-17 | 2.05 | $2.05 | — |
| 2023-05-16 | 2.05 | $2.05 | — |
| 2023-05-15 | 2.05 | $2.05 | — |
| 2023-05-12 | 2.05 | $2.05 | — |
| 2023-05-11 | 2.05 | $2.05 | — |
| 2023-05-10 | 2.05 | $2.05 | — |
| 2023-05-09 | 2.05 | $2.05 | — |
| 2023-05-08 | 2.05 | $2.05 | — |
| 2023-05-05 | 2.05 | $2.05 | — |
| 2023-05-04 | 2.05 | $2.05 | — |
| 2023-05-03 | 2.05 | $2.05 | — |
| 2023-05-02 | 2.05 | $2.05 | — |
| 2023-05-01 | 2.05 | $2.05 | — |
| 2023-04-28 | 2.05 | $2.05 | — |
| 2023-04-27 | 2.05 | $2.05 | — |
| 2023-04-26 | 2.05 | $2.05 | — |
| 2023-04-25 | 2.05 | $2.05 | — |
| 2023-04-24 | 2.05 | $2.05 | — |
| 2023-04-21 | 2.05 | $2.05 | — |
| 2023-04-20 | 2.05 | $2.05 | — |
| 2023-04-19 | 2.05 | $2.05 | — |
| 2023-04-18 | 2.05 | $2.05 | — |
| 2023-04-17 | 2.05 | $2.05 | — |
| 2023-04-14 | 2.05 | $2.05 | — |
| 2023-04-13 | 2.05 | $2.05 | — |
| 2023-04-12 | 2.05 | $2.05 | — |
| 2023-04-11 | 2.05 | $2.05 | — |
| 2023-04-10 | 2.05 | $2.05 | — |
| 2023-04-06 | 2.05 | $2.05 | — |
| 2023-04-05 | 2.05 | $2.05 | — |
| 2023-04-04 | 2.05 | $2.05 | — |
| 2023-04-03 | 2.05 | $2.05 | — |
| 2023-03-31 | 2.05 | $2.05 | — |
| 2023-03-30 | 2.05 | $2.05 | — |
| 2023-03-29 | 2.05 | $2.05 | — |
| 2023-03-28 | 2.05 | $2.05 | — |
| 2023-03-27 | 2.05 | $2.05 | — |
| 2023-03-24 | 2.05 | $2.05 | — |
| 2023-03-23 | 2.05 | $2.05 | — |
| 2023-03-22 | 2.05 | $2.05 | — |
| 2023-03-21 | 2.05 | $2.05 | — |
| 2023-03-20 | 2.05 | $2.05 | — |
| 2023-03-17 | 2.05 | $2.05 | — |
| 2023-03-16 | 2.05 | $2.05 | — |
| 2023-03-15 | 2.05 | $2.05 | — |
| 2023-03-14 | 2.05 | $2.05 | — |
| 2023-03-13 | 2.05 | $2.05 | — |
| 2023-03-10 | 2.05 | $2.05 | — |
| 2023-03-09 | 2.05 | $2.05 | — |
| 2023-03-08 | 2.05 | $2.05 | — |
| 2023-03-07 | 2.05 | $2.05 | — |
| 2023-03-06 | 2.05 | $2.05 | — |
| 2023-03-03 | 2.05 | $2.05 | — |
| 2023-03-02 | 2.05 | $2.05 | — |
| 2023-03-01 | 2.05 | $2.05 | — |
| 2023-02-28 | 2.05 | $2.05 | — |
| 2023-02-27 | 2.05 | $2.05 | — |
| 2023-02-24 | 2.05 | $2.05 | — |
| 2023-02-23 | 2.05 | $2.05 | — |
| 2023-02-22 | 2.05 | $2.05 | — |
| 2023-02-21 | 2.05 | $2.05 | — |
| 2023-02-17 | 2.05 | $2.05 | — |
| 2023-02-16 | 2.05 | $2.05 | — |
| 2023-02-15 | 2.05 | $2.05 | — |
| 2023-02-14 | 2.05 | $2.05 | — |
| 2023-02-13 | 2.05 | $2.05 | — |
| 2023-02-10 | 2.05 | $2.05 | — |
| 2023-02-09 | 2.05 | $2.05 | — |
| 2023-02-08 | 2.05 | $2.05 | — |
| 2023-02-07 | 2.05 | $2.05 | — |
| 2023-02-06 | 2.05 | $2.05 | — |
| 2023-02-03 | 2.05 | $2.05 | — |
| 2023-02-02 | 2.05 | $2.05 | — |
| 2023-02-01 | 2.05 | $2.05 | — |
| 2023-01-31 | 2.05 | $2.05 | — |
| 2023-01-30 | 2.05 | $2.05 | — |
| 2023-01-27 | 2.05 | $2.05 | — |
| 2023-01-26 | 2.05 | $2.05 | — |
| 2023-01-25 | 2.05 | $2.05 | — |
| 2023-01-24 | 2.05 | $2.05 | — |
| 2023-01-23 | 2.05 | $2.05 | — |
| 2023-01-20 | 2.05 | $2.05 | — |
| 2023-01-19 | 2.05 | $2.05 | — |
| 2023-01-18 | 2.05 | $2.05 | — |
| 2023-01-17 | 2.05 | $2.05 | — |
| 2023-01-13 | 2.05 | $2.05 | — |
| 2023-01-12 | 2.05 | $2.05 | — |
| 2023-01-11 | 2.05 | $2.05 | — |
| 2023-01-10 | 2.05 | $2.05 | — |
| 2023-01-09 | 2.05 | $2.05 | — |
| 2023-01-06 | 2.05 | $2.05 | — |
| 2023-01-05 | 2.05 | $2.05 | — |
| 2023-01-04 | 2.05 | $2.05 | — |
| 2023-01-03 | 2.05 | $2.05 | — |
| 2022-12-30 | 2.05 | $2.05 | — |
| 2022-12-29 | 2.05 | $2.05 | — |
| 2022-12-28 | 2.05 | $2.05 | — |
| 2022-12-27 | 2.05 | $2.05 | — |
| 2022-12-23 | 2.05 | $2.05 | — |
| 2022-12-22 | 2.05 | $2.05 | — |
| 2022-12-21 | 2.05 | $2.05 | — |
| 2022-12-20 | 2.05 | $2.05 | — |
| 2022-12-19 | 2.05 | $2.05 | — |
| 2022-12-16 | 2.05 | $2.05 | — |
| 2022-12-15 | 2.05 | $2.05 | — |
| 2022-12-14 | 2.05 | $2.05 | — |
| 2022-12-13 | 2.05 | $2.05 | — |
| 2022-12-12 | 2.05 | $2.05 | — |
| 2022-12-09 | 2.05 | $2.05 | — |
| 2022-12-08 | 2.05 | $2.05 | — |
| 2022-12-07 | 2.05 | $2.05 | — |
| 2022-12-06 | 2.05 | $2.05 | — |
| 2022-12-05 | 2.05 | $2.05 | — |
| 2022-12-02 | 2.05 | $2.05 | — |
| 2022-12-01 | 2.05 | $2.05 | — |
| 2022-11-30 | 2.05 | $2.05 | — |
| 2022-11-29 | 2.05 | $2.05 | — |
| 2022-11-28 | 2.05 | $2.05 | — |
| 2022-11-25 | 2.05 | $2.05 | — |
| 2022-11-23 | 2.05 | $2.05 | — |
| 2022-11-22 | 2.05 | $2.05 | — |
| 2022-11-21 | 2.05 | $2.05 | — |
| 2022-11-18 | 2.05 | $2.05 | — |
| 2022-11-17 | 2.05 | $2.05 | — |
| 2022-11-16 | 2.05 | $2.05 | — |
| 2022-11-15 | 2.05 | $2.05 | — |
| 2022-11-14 | 2.05 | $2.05 | — |
| 2022-11-11 | 2.05 | $2.05 | — |
| 2022-11-10 | 2.05 | $2.05 | — |
| 2022-11-09 | 2.05 | $2.05 | — |
| 2022-11-08 | 2.05 | $2.05 | — |
| 2022-11-07 | 2.05 | $2.05 | — |
| 2022-11-04 | 2.05 | $2.05 | — |
| 2022-11-03 | 2.05 | $2.05 | — |
| 2022-11-02 | 2.05 | $2.05 | — |
| 2022-11-01 | 2.05 | $2.05 | — |
| 2022-10-31 | 2.05 | $2.05 | — |
| 2022-10-28 | 2.05 | $2.05 | — |
| 2022-10-27 | 2.05 | $2.05 | — |
| 2022-10-26 | 2.05 | $2.05 | — |
| 2022-10-25 | 2.05 | $2.05 | — |
| 2022-10-24 | 2.05 | $2.05 | — |
| 2022-10-21 | 2.05 | $2.05 | — |
| 2022-10-20 | 2.05 | $2.05 | — |
| 2022-10-19 | 2.05 | $2.05 | — |
| 2022-10-18 | 2.05 | $2.05 | — |
| 2022-10-17 | 2.05 | $2.05 | — |
| 2022-10-14 | 2.05 | $2.05 | — |
| 2022-10-13 | 2.05 | $2.05 | — |
| 2022-10-12 | 2.05 | $2.05 | — |
| 2022-10-11 | 2.05 | $2.05 | — |
| 2022-10-10 | 2.05 | $2.05 | — |
| 2022-10-07 | 2.05 | $2.05 | — |
| 2022-10-06 | 2.05 | $2.05 | — |
| 2022-10-05 | 2.05 | $2.05 | — |
| 2022-10-04 | 2.05 | $2.05 | — |
| 2022-10-03 | 2.05 | $2.05 | — |
| 2022-09-30 | 2.05 | $2.05 | — |
| 2022-09-29 | 2.05 | $2.05 | — |
| 2022-09-28 | 2.05 | $2.05 | — |
| 2022-09-27 | 2.05 | $2.05 | — |
| 2022-09-26 | 2.05 | $2.05 | — |
| 2022-09-23 | 2.05 | $2.05 | — |
| 2022-09-22 | 2.05 | $2.05 | — |
| 2022-09-21 | 2.05 | $2.05 | — |
| 2022-09-20 | 2.05 | $2.05 | — |
| 2022-09-19 | 2.05 | $2.05 | — |
| 2022-09-16 | 2.05 | $2.05 | — |
| 2022-09-15 | 2.05 | $2.05 | — |
| 2022-09-14 | 2.05 | $2.05 | — |
| 2022-09-13 | 2.05 | $2.05 | — |
| 2022-09-12 | 2.05 | $2.05 | — |
| 2022-09-09 | 2.05 | $2.05 | — |
| 2022-09-08 | 2.05 | $2.05 | — |
| 2022-09-07 | 2.05 | $2.05 | — |
| 2022-09-06 | 2.05 | $2.05 | — |
| 2022-09-02 | 2.05 | $2.05 | — |
| 2022-09-01 | 2.05 | $2.05 | — |
| 2022-08-31 | 2.05 | $2.05 | — |
| 2022-08-30 | 2.05 | $2.05 | — |
| 2022-08-29 | 2.05 | $2.05 | — |
| 2022-08-26 | 2.05 | $2.05 | — |
| 2022-08-25 | 2.05 | $2.05 | — |
| 2022-08-24 | 2.05 | $2.05 | — |
| 2022-08-23 | 2.05 | $2.05 | — |
| 2022-08-22 | 2.05 | $2.05 | — |
| 2022-08-19 | 2.05 | $2.05 | — |
| 2022-08-18 | 2.05 | $2.05 | — |
| 2022-08-17 | 2.05 | $2.05 | — |
| 2022-08-16 | 2.05 | $2.05 | — |
| 2022-08-15 | 2.05 | $2.05 | — |
| 2022-08-12 | 2.05 | $2.05 | — |
| 2022-08-11 | 2.05 | $2.05 | — |
| 2022-08-10 | 2.05 | $2.05 | — |
| 2022-08-09 | 2.05 | $2.05 | — |
| 2022-08-08 | 2.05 | $2.05 | — |
| 2022-08-05 | 2.05 | $2.05 | — |
| 2022-08-04 | 2.05 | $2.05 | — |
| 2022-08-03 | 2.05 | $2.05 | — |
| 2022-08-02 | 2.05 | $2.05 | — |
| 2022-08-01 | 2.05 | $2.05 | — |
| 2022-07-29 | 2.05 | $2.05 | — |
| 2022-07-28 | 2.05 | $2.05 | — |
| 2022-07-27 | 2.05 | $2.05 | — |
| 2022-07-26 | 2.05 | $2.05 | — |
| 2022-07-25 | 2.05 | $2.05 | — |
| 2022-07-22 | 2.05 | $2.05 | — |
| 2022-07-21 | 2.05 | $2.05 | — |
| 2022-07-20 | 2.05 | $2.05 | — |
| 2022-07-19 | 2.05 | $2.05 | — |
| 2022-07-18 | 2.05 | $2.05 | — |
| 2022-07-15 | 2.05 | $2.05 | — |
| 2022-07-14 | 2.05 | $2.05 | — |
| 2022-07-13 | 2.05 | $2.05 | — |
| 2022-07-12 | 2.05 | $2.05 | — |
| 2022-07-11 | 2.05 | $2.05 | — |
| 2022-07-08 | 2.05 | $2.05 | — |
| 2022-07-07 | 2.05 | $2.05 | — |
| 2022-07-06 | 2.05 | $2.05 | — |
| 2022-07-05 | 2.05 | $2.05 | — |
| 2022-07-01 | 2.05 | $2.05 | — |
| 2022-06-30 | 2.05 | $2.05 | — |
| 2022-06-29 | 2.05 | $2.05 | — |
| 2022-06-28 | 2.05 | $2.05 | — |
| 2022-06-27 | 2.05 | $2.05 | — |
| 2022-06-24 | 2.05 | $2.05 | — |
| 2022-06-23 | 2.05 | $2.05 | — |
| 2022-06-22 | 2.05 | $2.05 | — |
| 2022-06-21 | 2.05 | $2.05 | — |
| 2022-06-17 | 2.05 | $2.05 | — |
| 2022-06-16 | 2.05 | $2.05 | — |
| 2022-06-15 | 2.05 | $2.05 | — |
| 2022-06-14 | 2.05 | $2.05 | — |
| 2022-06-13 | 2.05 | $2.05 | — |
| 2022-06-10 | 2.05 | $2.05 | — |
| 2022-06-09 | 2.05 | $2.05 | — |
| 2022-06-08 | 2.05 | $2.05 | — |
| 2022-06-07 | 2.05 | $2.05 | — |
| 2022-06-06 | 2.05 | $2.05 | — |
| 2022-06-03 | 2.05 | $2.05 | — |
| 2022-06-02 | 2.05 | $2.05 | — |
| 2022-06-01 | 2.05 | $2.05 | — |
| 2022-05-31 | 2.05 | $2.05 | — |
| 2022-05-27 | 2.05 | $2.05 | — |
| 2022-05-26 | 2.05 | $2.05 | — |
| 2022-05-25 | 2.05 | $2.05 | — |
| 2022-05-24 | 2.05 | $2.05 | — |
| 2022-05-23 | 2.05 | $2.05 | — |
| 2022-05-20 | 2.05 | $2.05 | — |
| 2022-05-19 | 2.05 | $2.05 | — |
| 2022-05-18 | 2.05 | $2.05 | — |
| 2022-05-17 | 2.05 | $2.05 | — |
| 2022-05-16 | 2.05 | $2.05 | — |
| 2022-05-13 | 2.05 | $2.05 | — |
| 2022-05-12 | 2.05 | $2.05 | — |
| 2022-05-11 | 2.05 | $2.05 | — |
| 2022-05-10 | 2.05 | $2.05 | — |
| 2022-05-09 | 2.05 | $2.05 | — |
| 2022-05-06 | 2.05 | $2.05 | — |
| 2022-05-05 | 2.05 | $2.05 | — |
| 2022-05-04 | 2.05 | $2.05 | — |
| 2022-05-03 | 2.05 | $2.05 | — |
| 2022-05-02 | 2.05 | $2.05 | — |
| 2022-04-29 | 2.05 | $2.05 | — |
| 2022-04-28 | 2.05 | $2.05 | — |
| 2022-04-27 | 2.05 | $2.05 | — |
| 2022-04-26 | 2.05 | $2.05 | — |
| 2022-04-25 | 2.05 | $2.05 | — |
| 2022-04-22 | 2.05 | $2.05 | — |
| 2022-04-21 | 2.04 | $2.05 | — |
| 2022-04-20 | 2.03 | $2.05 | — |
| 2022-04-19 | 2.01 | $2.05 | — |
| 2022-04-18 | 1.99 | $2.05 | — |
| 2022-04-14 | 1.96 | $2.05 | — |
| 2022-04-13 | 1.93 | $2.05 | — |
| 2022-04-12 | 1.90 | $2.05 | — |
| 2022-04-11 | 1.86 | $2.05 | — |
| 2022-04-08 | 1.83 | $2.05 | — |
| 2022-04-07 | 1.80 | $2.05 | — |
| 2022-04-06 | 1.77 | $2.05 | — |
| 2022-04-05 | 1.74 | $2.05 | — |
| 2022-04-04 | 1.71 | $2.05 | — |
| 2022-04-01 | 1.68 | $2.05 | — |
| 2022-03-31 | 1.65 | $2.05 | — |
| 2022-03-30 | 1.62 | $2.05 | — |
| 2022-03-29 | 1.59 | $2.05 | — |
| 2022-03-28 | 1.55 | $2.05 | — |
| 2022-03-25 | 1.52 | $2.05 | 107 |
| 2022-03-24 | 1.49 | $0.75 | — |
| 2022-03-23 | 1.59 | $0.75 | — |
| 2022-03-22 | 1.70 | $0.75 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.05
2026-07-24
Close Price
$2.05
Vol: 107
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.16
Average
2.04
Maximum
2.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.05 | $2.05 | 107 |
| 2026-07-23 | 2.05 | $2.05 | 107 |
| 2026-07-22 | 2.05 | $2.05 | — |
| 2026-07-21 | 2.05 | $2.05 | — |
| 2026-07-20 | 2.05 | $2.05 | 107 |
| 2026-07-17 | 2.05 | $2.05 | 107 |
| 2026-07-16 | 2.05 | $2.05 | — |
| 2026-07-15 | 2.05 | $2.05 | — |
| 2026-07-14 | 2.05 | $2.05 | 107 |
| 2026-07-13 | 2.05 | $2.05 | 107 |
| 2026-07-10 | 2.05 | $2.05 | 107 |
| 2026-07-09 | 2.05 | $2.05 | 107 |
| 2026-07-08 | 2.05 | $2.05 | — |
| 2026-07-07 | 2.05 | $2.05 | — |
| 2026-07-06 | 2.05 | $2.05 | 107 |
| 2026-07-02 | 2.05 | $2.05 | 107 |
| 2026-07-01 | 2.05 | $2.05 | 107 |
| 2026-06-30 | 2.05 | $2.05 | 107 |
| 2026-06-29 | 2.05 | $2.05 | 107 |
| 2026-06-26 | 2.05 | $2.05 | 107 |
| 2026-06-25 | 2.05 | $2.05 | 107 |
| 2026-06-24 | 2.05 | $2.05 | 107 |
| 2026-06-23 | 2.05 | $2.05 | 107 |
| 2026-06-22 | 2.05 | $2.05 | 107 |
| 2026-06-18 | 2.05 | $2.05 | 107 |
| 2026-06-17 | 2.05 | $2.05 | 107 |
| 2026-06-16 | 2.05 | $2.05 | 107 |
| 2026-06-15 | 2.05 | $2.05 | 107 |
| 2026-06-12 | 2.05 | $2.05 | 107 |
| 2026-06-11 | 2.05 | $2.05 | 107 |
| 2026-06-10 | 2.05 | $2.05 | 107 |
| 2026-06-09 | 2.05 | $2.05 | 107 |
| 2026-06-08 | 2.05 | $2.05 | — |
| 2026-06-05 | 2.05 | $2.05 | 107 |
| 2026-06-04 | 2.05 | $2.05 | 107 |
| 2026-06-03 | 2.05 | $2.05 | 107 |
| 2026-06-02 | 2.05 | $2.05 | 107 |
| 2026-06-01 | 2.05 | $2.05 | 107 |
| 2026-05-29 | 2.05 | $2.05 | 107 |
| 2026-05-28 | 2.05 | $2.05 | 107 |
| 2026-05-27 | 2.05 | $2.05 | 107 |
| 2026-05-26 | 2.05 | $2.05 | — |
| 2026-05-22 | 2.05 | $2.05 | 107 |
| 2026-05-21 | 2.05 | $2.05 | 107 |
| 2026-05-20 | 2.05 | $2.05 | 107 |
| 2026-05-19 | 2.05 | $2.05 | 107 |
| 2026-05-18 | 2.05 | $2.05 | 107 |
| 2026-05-15 | 2.05 | $2.05 | — |
| 2026-05-14 | 2.05 | $2.05 | 107 |
| 2026-05-13 | 2.05 | $2.05 | 107 |
| 2026-05-12 | 2.05 | $2.05 | 107 |
| 2026-05-11 | 2.05 | $2.05 | 107 |
| 2026-05-08 | 2.05 | $2.05 | 107 |
| 2026-05-07 | 2.05 | $2.05 | — |
| 2026-05-06 | 2.05 | $2.05 | 107 |
| 2026-05-05 | 2.05 | $2.05 | 107 |
| 2026-05-04 | 2.05 | $2.05 | — |
| 2026-05-01 | 2.05 | $2.05 | 107 |
| 2026-04-30 | 2.05 | $2.05 | 107 |
| 2026-04-29 | 2.05 | $2.05 | 107 |
| 2026-04-28 | 2.05 | $2.05 | 107 |
| 2026-04-27 | 2.05 | $2.05 | 107 |
| 2026-04-24 | 2.05 | $2.05 | 107 |
| 2026-04-23 | 2.05 | $2.05 | 107 |
| 2026-04-22 | 2.05 | $2.05 | 107 |
| 2026-04-21 | 2.05 | $2.05 | 107 |
| 2026-04-20 | 2.05 | $2.05 | — |
| 2026-04-17 | 2.05 | $2.05 | 107 |
| 2026-04-16 | 2.05 | $2.05 | 107 |
| 2026-04-15 | 2.05 | $2.05 | 107 |
| 2026-04-14 | 2.05 | $2.05 | 107 |
| 2026-04-13 | 2.05 | $2.05 | 107 |
| 2026-04-10 | 2.05 | $2.05 | 107 |
| 2026-04-09 | 2.05 | $2.05 | 107 |
| 2026-04-08 | 2.05 | $2.05 | 107 |
| 2026-04-07 | 2.05 | $2.05 | 107 |
| 2026-04-06 | 2.05 | $2.05 | 107 |
| 2026-04-02 | 2.05 | $2.05 | 107 |
| 2026-04-01 | 2.05 | $2.05 | 107 |
| 2026-03-31 | 2.05 | $2.05 | 107 |
| 2026-03-30 | 2.05 | $2.05 | 107 |
| 2026-03-27 | 2.05 | $2.05 | 107 |
| 2026-03-26 | 2.05 | $2.05 | 107 |
| 2026-03-25 | 2.05 | $2.05 | 107 |
| 2026-03-24 | 2.05 | $2.05 | 107 |
| 2026-03-23 | 2.05 | $2.05 | 107 |
| 2026-03-20 | 2.05 | $2.05 | 107 |
| 2026-03-19 | 2.05 | $2.05 | 107 |
| 2026-03-18 | 2.05 | $2.05 | 107 |
| 2026-03-17 | 2.05 | $2.05 | 107 |
| 2026-03-16 | 2.05 | $2.05 | — |
| 2026-03-13 | 2.05 | $2.05 | 107 |
| 2026-03-12 | 2.05 | $2.05 | 107 |
| 2026-03-11 | 2.05 | $2.05 | 107 |
| 2026-03-10 | 2.05 | $2.05 | 107 |
| 2026-03-09 | 2.05 | $2.05 | 107 |
| 2026-03-06 | 2.05 | $2.05 | 107 |
| 2026-03-05 | 2.05 | $2.05 | 107 |
| 2026-03-04 | 2.05 | $2.05 | 107 |
| 2026-03-03 | 2.05 | $2.05 | 107 |
| 2026-03-02 | 2.05 | $2.05 | 107 |
| 2026-02-27 | 2.05 | $2.05 | 107 |
| 2026-02-26 | 2.05 | $2.05 | 107 |
| 2026-02-25 | 2.05 | $2.05 | 107 |
| 2026-02-24 | 2.05 | $2.05 | 107 |
| 2026-02-23 | 2.05 | $2.05 | 107 |
| 2026-02-20 | 2.05 | $2.05 | — |
| 2026-02-19 | 2.05 | $2.05 | — |
| 2026-02-18 | 2.05 | $2.05 | — |
| 2026-02-17 | 2.05 | $2.05 | — |
| 2026-02-13 | 2.05 | $2.05 | — |
| 2026-02-12 | 2.05 | $2.05 | — |
| 2026-02-11 | 2.05 | $2.05 | — |
| 2026-02-10 | 2.05 | $2.05 | — |
| 2026-02-09 | 2.05 | $2.05 | — |
| 2026-02-06 | 2.05 | $2.05 | — |
| 2026-02-05 | 2.05 | $2.05 | 107 |
| 2026-02-04 | 2.05 | $2.05 | 107 |
| 2026-02-03 | 2.05 | $2.05 | 107 |
| 2026-02-02 | 2.05 | $2.05 | — |
| 2026-01-30 | 2.05 | $2.05 | — |
| 2026-01-29 | 2.05 | $2.05 | 107 |
| 2026-01-28 | 2.05 | $2.05 | 107 |
| 2026-01-27 | 2.05 | $2.05 | 107 |
| 2026-01-26 | 2.05 | $2.05 | 107 |
| 2026-01-23 | 2.05 | $2.05 | 107 |
| 2026-01-22 | 2.05 | $2.05 | 107 |
| 2026-01-21 | 2.05 | $2.05 | 107 |
| 2026-01-20 | 2.05 | $2.05 | 107 |
| 2026-01-16 | 2.05 | $2.05 | 107 |
| 2026-01-15 | 2.05 | $2.05 | 107 |
| 2026-01-14 | 2.05 | $2.05 | 107 |
| 2026-01-13 | 2.05 | $2.05 | 107 |
| 2026-01-12 | 2.05 | $2.05 | 107 |
| 2026-01-09 | 2.05 | $2.05 | 107 |
| 2026-01-08 | 2.05 | $2.05 | 107 |
| 2026-01-07 | 2.05 | $2.05 | 107 |
| 2026-01-06 | 2.05 | $2.05 | — |
| 2026-01-05 | 2.05 | $2.05 | 107 |
| 2026-01-02 | 2.05 | $2.05 | 107 |
| 2025-12-31 | 2.05 | $2.05 | 107 |
| 2025-12-30 | 2.05 | $2.05 | 107 |
| 2025-12-29 | 2.05 | $2.05 | 107 |
| 2025-12-26 | 2.05 | $2.05 | 107 |
| 2025-12-24 | 2.05 | $2.05 | — |
| 2025-12-23 | 2.05 | $2.05 | 107 |
| 2025-12-22 | 2.05 | $2.05 | 107 |
| 2025-12-19 | 2.05 | $2.05 | 107 |
| 2025-12-18 | 2.05 | $2.05 | 107 |
| 2025-12-17 | 2.05 | $2.05 | 107 |
| 2025-12-16 | 2.05 | $2.05 | 107 |
| 2025-12-15 | 2.05 | $2.05 | — |
| 2025-12-12 | 2.05 | $2.05 | — |
| 2025-12-11 | 2.05 | $2.05 | — |
| 2025-12-10 | 2.05 | $2.05 | 107 |
| 2025-12-09 | 2.05 | $2.05 | 107 |
| 2025-12-08 | 2.05 | $2.05 | 107 |
| 2025-12-05 | 2.05 | $2.05 | 107 |
| 2025-12-04 | 2.05 | $2.05 | 107 |
| 2025-12-03 | 2.05 | $2.05 | 107 |
| 2025-12-02 | 2.05 | $2.05 | 107 |
| 2025-12-01 | 2.05 | $2.05 | 107 |
| 2025-11-28 | 2.05 | $2.05 | — |
| 2025-11-26 | 2.05 | $2.05 | 107 |
| 2025-11-25 | 2.05 | $2.05 | — |
| 2025-11-24 | 2.05 | $2.05 | 107 |
| 2025-11-21 | 2.05 | $2.05 | 107 |
| 2025-11-20 | 2.05 | $2.05 | 107 |
| 2025-11-19 | 2.05 | $2.05 | 107 |
| 2025-11-18 | 2.05 | $2.05 | 107 |
| 2025-11-17 | 2.05 | $2.05 | 107 |
| 2025-11-14 | 2.05 | $2.05 | 107 |
| 2025-11-13 | 2.05 | $2.05 | 107 |
| 2025-11-12 | 2.05 | $2.05 | 107 |
| 2025-11-11 | 2.05 | $2.05 | 107 |
| 2025-11-10 | 2.05 | $2.05 | 107 |
| 2025-11-07 | 2.05 | $2.05 | 107 |
| 2025-11-06 | 2.05 | $2.05 | 107 |
| 2025-11-05 | 2.05 | $2.05 | 107 |
| 2025-11-04 | 2.05 | $2.05 | 107 |
| 2025-11-03 | 2.05 | $2.05 | 107 |
| 2025-10-31 | 2.05 | $2.05 | 107 |
| 2025-10-30 | 2.05 | $2.05 | 107 |
| 2025-10-29 | 2.05 | $2.05 | 107 |
| 2025-10-28 | 2.05 | $2.05 | — |
| 2025-10-27 | 2.05 | $2.05 | — |
| 2025-10-24 | 2.05 | $2.05 | — |
| 2025-10-23 | 2.05 | $2.05 | — |
| 2025-10-22 | 2.05 | $2.05 | — |
| 2025-10-21 | 2.05 | $2.05 | — |
| 2025-10-20 | 2.05 | $2.05 | — |
| 2025-10-17 | 2.05 | $2.05 | — |
| 2025-10-16 | 2.05 | $2.05 | — |
| 2025-10-15 | 2.05 | $2.05 | — |
| 2025-10-14 | 2.05 | $2.05 | — |
| 2025-10-13 | 2.05 | $2.05 | — |
| 2025-10-10 | 2.05 | $2.05 | — |
| 2025-10-09 | 2.05 | $2.05 | — |
| 2025-10-08 | 2.05 | $2.05 | — |
| 2025-10-07 | 2.05 | $2.05 | — |
| 2025-10-06 | 2.05 | $2.05 | — |
| 2025-10-03 | 2.05 | $2.05 | — |
| 2025-10-02 | 2.05 | $2.05 | — |
| 2025-10-01 | 2.05 | $2.05 | — |
| 2025-09-30 | 2.05 | $2.05 | — |
| 2025-09-29 | 2.05 | $2.05 | — |
| 2025-09-26 | 2.05 | $2.05 | — |
| 2025-09-25 | 2.05 | $2.05 | — |
| 2025-09-24 | 2.05 | $2.05 | — |
| 2025-09-23 | 2.05 | $2.05 | — |
| 2025-09-22 | 2.05 | $2.05 | — |
| 2025-09-19 | 2.05 | $2.05 | — |
| 2025-09-18 | 2.05 | $2.05 | — |
| 2025-09-17 | 2.05 | $2.05 | — |
| 2025-09-16 | 2.05 | $2.05 | — |
| 2025-09-15 | 2.05 | $2.05 | — |
| 2025-09-12 | 2.05 | $2.05 | — |
| 2025-09-11 | 2.05 | $2.05 | — |
| 2025-09-10 | 2.05 | $2.05 | — |
| 2025-09-09 | 2.05 | $2.05 | — |
| 2025-09-08 | 2.05 | $2.05 | — |
| 2025-09-05 | 2.05 | $2.05 | — |
| 2025-09-04 | 2.05 | $2.05 | — |
| 2025-09-03 | 2.05 | $2.05 | — |
| 2025-09-02 | 2.05 | $2.05 | — |
| 2025-08-29 | 2.05 | $2.05 | — |
| 2025-08-28 | 2.05 | $2.05 | — |
| 2025-08-27 | 2.05 | $2.05 | — |
| 2025-08-26 | 2.05 | $2.05 | — |
| 2025-08-25 | 2.05 | $2.05 | — |
| 2025-08-22 | 2.05 | $2.05 | 107 |
| 2025-08-21 | 2.05 | $2.05 | 107 |
| 2025-08-20 | 2.05 | $2.05 | 107 |
| 2025-08-19 | 2.05 | $2.05 | 107 |
| 2025-08-18 | 2.05 | $2.05 | — |
| 2025-08-15 | 2.05 | $2.05 | — |
| 2025-08-14 | 2.05 | $2.05 | — |
| 2025-08-13 | 2.05 | $2.05 | — |
| 2025-08-12 | 2.05 | $2.05 | — |
| 2025-08-11 | 2.05 | $2.05 | — |
| 2025-08-08 | 2.05 | $2.05 | — |
| 2025-08-07 | 2.05 | $2.05 | — |
| 2025-08-06 | 2.05 | $2.05 | — |
| 2025-08-05 | 2.05 | $2.05 | — |
| 2025-08-04 | 2.05 | $2.05 | — |
| 2025-08-01 | 2.05 | $2.05 | — |
| 2025-07-31 | 2.05 | $2.05 | — |
| 2025-07-30 | 2.05 | $2.05 | — |
| 2025-07-29 | 2.05 | $2.05 | — |
| 2025-07-28 | 2.05 | $2.05 | 14 |
| 2025-07-25 | 2.05 | $2.05 | — |
| 2025-07-24 | 2.05 | $2.05 | — |
| 2025-07-23 | 2.05 | $2.05 | — |
| 2025-07-22 | 2.05 | $2.05 | — |
| 2025-07-21 | 2.05 | $2.05 | 14 |
| 2025-07-18 | 2.05 | $2.05 | 14 |
| 2025-07-17 | 2.05 | $2.05 | 14 |
| 2025-07-16 | 2.05 | $2.05 | 14 |
| 2025-07-15 | 2.05 | $2.05 | 14 |
| 2025-07-14 | 2.05 | $2.05 | 14 |
| 2025-07-11 | 2.05 | $2.05 | 14 |
| 2025-07-10 | 2.05 | $2.05 | — |
| 2025-07-09 | 2.05 | $2.05 | 14 |
| 2025-07-08 | 2.05 | $2.05 | 14 |
| 2025-07-07 | 2.05 | $2.05 | 14 |
| 2025-07-03 | 2.05 | $2.05 | — |
| 2025-07-02 | 2.05 | $2.05 | 14 |
| 2025-07-01 | 2.05 | $2.05 | — |
| 2025-06-30 | 2.05 | $2.05 | — |
| 2025-06-27 | 2.05 | $2.05 | — |
| 2025-06-26 | 2.05 | $2.05 | — |
| 2025-06-25 | 2.05 | $2.05 | — |
| 2025-06-24 | 2.05 | $2.05 | — |
| 2025-06-23 | 2.05 | $2.05 | — |
| 2025-06-20 | 2.05 | $2.05 | — |
| 2025-06-18 | 2.05 | $2.05 | — |
| 2025-06-17 | 2.05 | $2.05 | — |
| 2025-06-16 | 2.05 | $2.05 | — |
| 2025-06-13 | 2.05 | $2.05 | — |
| 2025-06-12 | 2.05 | $2.05 | — |
| 2025-06-11 | 2.05 | $2.05 | — |
| 2025-06-10 | 2.05 | $2.05 | — |
| 2025-06-09 | 2.05 | $2.05 | — |
| 2025-06-06 | 2.05 | $2.05 | — |
| 2025-06-05 | 2.05 | $2.05 | — |
| 2025-06-04 | 2.05 | $2.05 | — |
| 2025-06-03 | 2.05 | $2.05 | — |
| 2025-06-02 | 2.05 | $2.05 | — |
| 2025-05-30 | 2.05 | $2.05 | — |
| 2025-05-29 | 2.05 | $2.05 | — |
| 2025-05-28 | 2.05 | $2.05 | — |
| 2025-05-27 | 2.05 | $2.05 | — |
| 2025-05-23 | 2.05 | $2.05 | — |
| 2025-05-22 | 2.05 | $2.05 | — |
| 2025-05-21 | 2.05 | $2.05 | — |
| 2025-05-20 | 2.05 | $2.05 | — |
| 2025-05-19 | 2.05 | $2.05 | — |
| 2025-02-18 | 2.05 | $2.05 | — |
| 2025-02-14 | 2.05 | $2.05 | — |
| 2025-02-13 | 2.05 | $2.05 | — |
| 2025-02-12 | 2.05 | $2.05 | — |
| 2025-02-11 | 2.05 | $2.05 | — |
| 2025-02-10 | 2.05 | $2.05 | — |
| 2025-02-07 | 2.05 | $2.05 | — |
| 2025-02-06 | 2.05 | $2.05 | — |
| 2025-02-05 | 2.05 | $2.05 | — |
| 2025-02-04 | 2.05 | $2.05 | — |
| 2025-02-03 | 2.05 | $2.05 | — |
| 2025-01-31 | 2.05 | $2.05 | — |
| 2025-01-30 | 2.05 | $2.05 | — |
| 2025-01-29 | 2.05 | $2.05 | — |
| 2025-01-28 | 2.05 | $2.05 | — |
| 2025-01-27 | 2.05 | $2.05 | — |
| 2025-01-24 | 2.05 | $2.05 | — |
| 2025-01-23 | 2.05 | $2.05 | — |
| 2025-01-22 | 2.05 | $2.05 | — |
| 2025-01-21 | 2.05 | $2.05 | — |
| 2025-01-17 | 2.05 | $2.05 | — |
| 2025-01-16 | 2.05 | $2.05 | — |
| 2025-01-15 | 2.05 | $2.05 | — |
| 2025-01-14 | 2.05 | $2.05 | — |
| 2025-01-13 | 2.05 | $2.05 | — |
| 2025-01-10 | 2.05 | $2.05 | — |
| 2025-01-08 | 2.05 | $2.05 | — |
| 2025-01-07 | 2.05 | $2.05 | — |
| 2025-01-06 | 2.05 | $2.05 | — |
| 2025-01-03 | 2.05 | $2.05 | — |
| 2025-01-02 | 2.05 | $2.05 | — |
| 2024-12-31 | 2.05 | $2.05 | — |
| 2024-12-30 | 2.05 | $2.05 | — |
| 2024-12-27 | 2.05 | $2.05 | — |
| 2024-12-26 | 2.05 | $2.05 | — |
| 2024-12-24 | 2.05 | $2.05 | — |
| 2024-12-23 | 2.05 | $2.05 | — |
| 2024-12-20 | 2.05 | $2.05 | — |
| 2024-12-19 | 2.05 | $2.05 | — |
| 2024-12-18 | 2.05 | $2.05 | — |
| 2024-12-17 | 2.05 | $2.05 | — |
| 2024-12-16 | 2.05 | $2.05 | — |
| 2024-12-13 | 2.05 | $2.05 | — |
| 2024-12-12 | 2.05 | $2.05 | — |
| 2024-12-11 | 2.05 | $2.05 | — |
| 2024-12-10 | 2.05 | $2.05 | — |
| 2024-12-09 | 2.05 | $2.05 | — |
| 2024-12-06 | 2.05 | $2.05 | — |
| 2024-12-05 | 2.05 | $2.05 | — |
| 2024-12-04 | 2.05 | $2.05 | — |
| 2024-12-03 | 2.05 | $2.05 | — |
| 2024-12-02 | 2.05 | $2.05 | — |
| 2024-11-29 | 2.05 | $2.05 | — |
| 2024-11-27 | 2.05 | $2.05 | — |
| 2024-11-26 | 2.05 | $2.05 | — |
| 2024-11-25 | 2.05 | $2.05 | — |
| 2024-11-22 | 2.05 | $2.05 | — |
| 2024-11-21 | 2.05 | $2.05 | — |
| 2024-11-20 | 2.05 | $2.05 | — |
| 2024-11-19 | 2.05 | $2.05 | — |
| 2024-11-18 | 2.05 | $2.05 | — |
| 2024-11-15 | 2.05 | $2.05 | — |
| 2024-11-14 | 2.05 | $2.05 | — |
| 2023-05-23 | 2.05 | $2.05 | — |
| 2023-05-22 | 2.05 | $2.05 | — |
| 2023-05-19 | 2.05 | $2.05 | — |
| 2023-05-18 | 2.05 | $2.05 | — |
| 2023-05-17 | 2.05 | $2.05 | — |
| 2023-05-16 | 2.05 | $2.05 | — |
| 2023-05-15 | 2.05 | $2.05 | — |
| 2023-05-12 | 2.05 | $2.05 | — |
| 2023-05-11 | 2.05 | $2.05 | — |
| 2023-05-10 | 2.05 | $2.05 | — |
| 2023-05-09 | 2.05 | $2.05 | — |
| 2023-05-08 | 2.05 | $2.05 | — |
| 2023-05-05 | 2.05 | $2.05 | — |
| 2023-05-04 | 2.05 | $2.05 | — |
| 2023-05-03 | 2.05 | $2.05 | — |
| 2023-05-02 | 2.05 | $2.05 | — |
| 2023-05-01 | 2.05 | $2.05 | — |
| 2023-04-28 | 2.05 | $2.05 | — |
| 2023-04-27 | 2.05 | $2.05 | — |
| 2023-04-26 | 2.05 | $2.05 | — |
| 2023-04-25 | 2.05 | $2.05 | — |
| 2023-04-24 | 2.05 | $2.05 | — |
| 2023-04-21 | 2.05 | $2.05 | — |
| 2023-04-20 | 2.05 | $2.05 | — |
| 2023-04-19 | 2.05 | $2.05 | — |
| 2023-04-18 | 2.05 | $2.05 | — |
| 2023-04-17 | 2.05 | $2.05 | — |
| 2023-04-14 | 2.05 | $2.05 | — |
| 2023-04-13 | 2.05 | $2.05 | — |
| 2023-04-12 | 2.05 | $2.05 | — |
| 2023-04-11 | 2.05 | $2.05 | — |
| 2023-04-10 | 2.05 | $2.05 | — |
| 2023-04-06 | 2.05 | $2.05 | — |
| 2023-04-05 | 2.05 | $2.05 | — |
| 2023-04-04 | 2.05 | $2.05 | — |
| 2023-04-03 | 2.05 | $2.05 | — |
| 2023-03-31 | 2.05 | $2.05 | — |
| 2023-03-30 | 2.05 | $2.05 | — |
| 2023-03-29 | 2.05 | $2.05 | — |
| 2023-03-28 | 2.05 | $2.05 | — |
| 2023-03-27 | 2.05 | $2.05 | — |
| 2023-03-24 | 2.05 | $2.05 | — |
| 2023-03-23 | 2.05 | $2.05 | — |
| 2023-03-22 | 2.05 | $2.05 | — |
| 2023-03-21 | 2.05 | $2.05 | — |
| 2023-03-20 | 2.05 | $2.05 | — |
| 2023-03-17 | 2.05 | $2.05 | — |
| 2023-03-16 | 2.05 | $2.05 | — |
| 2023-03-15 | 2.05 | $2.05 | — |
| 2023-03-14 | 2.05 | $2.05 | — |
| 2023-03-13 | 2.05 | $2.05 | — |
| 2023-03-10 | 2.05 | $2.05 | — |
| 2023-03-09 | 2.05 | $2.05 | — |
| 2023-03-08 | 2.05 | $2.05 | — |
| 2023-03-07 | 2.05 | $2.05 | — |
| 2023-03-06 | 2.05 | $2.05 | — |
| 2023-03-03 | 2.05 | $2.05 | — |
| 2023-03-02 | 2.05 | $2.05 | — |
| 2023-03-01 | 2.05 | $2.05 | — |
| 2023-02-28 | 2.05 | $2.05 | — |
| 2023-02-27 | 2.05 | $2.05 | — |
| 2023-02-24 | 2.05 | $2.05 | — |
| 2023-02-23 | 2.05 | $2.05 | — |
| 2023-02-22 | 2.05 | $2.05 | — |
| 2023-02-21 | 2.05 | $2.05 | — |
| 2023-02-17 | 2.05 | $2.05 | — |
| 2023-02-16 | 2.05 | $2.05 | — |
| 2023-02-15 | 2.05 | $2.05 | — |
| 2023-02-14 | 2.05 | $2.05 | — |
| 2023-02-13 | 2.05 | $2.05 | — |
| 2023-02-10 | 2.05 | $2.05 | — |
| 2023-02-09 | 2.05 | $2.05 | — |
| 2023-02-08 | 2.05 | $2.05 | — |
| 2023-02-07 | 2.05 | $2.05 | — |
| 2023-02-06 | 2.05 | $2.05 | — |
| 2023-02-03 | 2.05 | $2.05 | — |
| 2023-02-02 | 2.05 | $2.05 | — |
| 2023-02-01 | 2.05 | $2.05 | — |
| 2023-01-31 | 2.05 | $2.05 | — |
| 2023-01-30 | 2.05 | $2.05 | — |
| 2023-01-27 | 2.05 | $2.05 | — |
| 2023-01-26 | 2.05 | $2.05 | — |
| 2023-01-25 | 2.05 | $2.05 | — |
| 2023-01-24 | 2.05 | $2.05 | — |
| 2023-01-23 | 2.05 | $2.05 | — |
| 2023-01-20 | 2.05 | $2.05 | — |
| 2023-01-19 | 2.05 | $2.05 | — |
| 2023-01-18 | 2.05 | $2.05 | — |
| 2023-01-17 | 2.05 | $2.05 | — |
| 2023-01-13 | 2.05 | $2.05 | — |
| 2023-01-12 | 2.05 | $2.05 | — |
| 2023-01-11 | 2.05 | $2.05 | — |
| 2023-01-10 | 2.05 | $2.05 | — |
| 2023-01-09 | 2.05 | $2.05 | — |
| 2023-01-06 | 2.05 | $2.05 | — |
| 2023-01-05 | 2.05 | $2.05 | — |
| 2023-01-04 | 2.05 | $2.05 | — |
| 2023-01-03 | 2.05 | $2.05 | — |
| 2022-12-30 | 2.05 | $2.05 | — |
| 2022-12-29 | 2.05 | $2.05 | — |
| 2022-12-28 | 2.05 | $2.05 | — |
| 2022-12-27 | 2.05 | $2.05 | — |
| 2022-12-23 | 2.05 | $2.05 | — |
| 2022-12-22 | 2.05 | $2.05 | — |
| 2022-12-21 | 2.05 | $2.05 | — |
| 2022-12-20 | 2.05 | $2.05 | — |
| 2022-12-19 | 2.05 | $2.05 | — |
| 2022-12-16 | 2.05 | $2.05 | — |
| 2022-12-15 | 2.05 | $2.05 | — |
| 2022-12-14 | 2.05 | $2.05 | — |
| 2022-12-13 | 2.05 | $2.05 | — |
| 2022-12-12 | 2.05 | $2.05 | — |
| 2022-12-09 | 2.05 | $2.05 | — |
| 2022-12-08 | 2.05 | $2.05 | — |
| 2022-12-07 | 2.05 | $2.05 | — |
| 2022-12-06 | 2.05 | $2.05 | — |
| 2022-12-05 | 2.05 | $2.05 | — |
| 2022-12-02 | 2.05 | $2.05 | — |
| 2022-12-01 | 2.05 | $2.05 | — |
| 2022-11-30 | 2.05 | $2.05 | — |
| 2022-11-29 | 2.05 | $2.05 | — |
| 2022-11-28 | 2.05 | $2.05 | — |
| 2022-11-25 | 2.05 | $2.05 | — |
| 2022-11-23 | 2.05 | $2.05 | — |
| 2022-11-22 | 2.05 | $2.05 | — |
| 2022-11-21 | 2.05 | $2.05 | — |
| 2022-11-18 | 2.05 | $2.05 | — |
| 2022-11-17 | 2.05 | $2.05 | — |
| 2022-11-16 | 2.05 | $2.05 | — |
| 2022-11-15 | 2.05 | $2.05 | — |
| 2022-11-14 | 2.05 | $2.05 | — |
| 2022-11-11 | 2.05 | $2.05 | — |
| 2022-11-10 | 2.05 | $2.05 | — |
| 2022-11-09 | 2.05 | $2.05 | — |
| 2022-11-08 | 2.05 | $2.05 | — |
| 2022-11-07 | 2.05 | $2.05 | — |
| 2022-11-04 | 2.05 | $2.05 | — |
| 2022-11-03 | 2.05 | $2.05 | — |
| 2022-11-02 | 2.05 | $2.05 | — |
| 2022-11-01 | 2.05 | $2.05 | — |
| 2022-10-31 | 2.05 | $2.05 | — |
| 2022-10-28 | 2.05 | $2.05 | — |
| 2022-10-27 | 2.05 | $2.05 | — |
| 2022-10-26 | 2.05 | $2.05 | — |
| 2022-10-25 | 2.05 | $2.05 | — |
| 2022-10-24 | 2.05 | $2.05 | — |
| 2022-10-21 | 2.05 | $2.05 | — |
| 2022-10-20 | 2.05 | $2.05 | — |
| 2022-10-19 | 2.05 | $2.05 | — |
| 2022-10-18 | 2.05 | $2.05 | — |
| 2022-10-17 | 2.05 | $2.05 | — |
| 2022-10-14 | 2.05 | $2.05 | — |
| 2022-10-13 | 2.05 | $2.05 | — |
| 2022-10-12 | 2.05 | $2.05 | — |
| 2022-10-11 | 2.05 | $2.05 | — |
| 2022-10-10 | 2.05 | $2.05 | — |
| 2022-10-07 | 2.05 | $2.05 | — |
| 2022-10-06 | 2.05 | $2.05 | — |
| 2022-10-05 | 2.05 | $2.05 | — |
| 2022-10-04 | 2.05 | $2.05 | — |
| 2022-10-03 | 2.05 | $2.05 | — |
| 2022-09-30 | 2.05 | $2.05 | — |
| 2022-09-29 | 2.05 | $2.05 | — |
| 2022-09-28 | 2.05 | $2.05 | — |
| 2022-09-27 | 2.05 | $2.05 | — |
| 2022-09-26 | 2.05 | $2.05 | — |
| 2022-09-23 | 2.05 | $2.05 | — |
| 2022-09-22 | 2.05 | $2.05 | — |
| 2022-09-21 | 2.05 | $2.05 | — |
| 2022-09-20 | 2.05 | $2.05 | — |
| 2022-09-19 | 2.05 | $2.05 | — |
| 2022-09-16 | 2.05 | $2.05 | — |
| 2022-09-15 | 2.05 | $2.05 | — |
| 2022-09-14 | 2.05 | $2.05 | — |
| 2022-09-13 | 2.05 | $2.05 | — |
| 2022-09-12 | 2.05 | $2.05 | — |
| 2022-09-09 | 2.05 | $2.05 | — |
| 2022-09-08 | 2.05 | $2.05 | — |
| 2022-09-07 | 2.05 | $2.05 | — |
| 2022-09-06 | 2.05 | $2.05 | — |
| 2022-09-02 | 2.05 | $2.05 | — |
| 2022-09-01 | 2.05 | $2.05 | — |
| 2022-08-31 | 2.05 | $2.05 | — |
| 2022-08-30 | 2.05 | $2.05 | — |
| 2022-08-29 | 2.05 | $2.05 | — |
| 2022-08-26 | 2.05 | $2.05 | — |
| 2022-08-25 | 2.05 | $2.05 | — |
| 2022-08-24 | 2.05 | $2.05 | — |
| 2022-08-23 | 2.05 | $2.05 | — |
| 2022-08-22 | 2.05 | $2.05 | — |
| 2022-08-19 | 2.05 | $2.05 | — |
| 2022-08-18 | 2.05 | $2.05 | — |
| 2022-08-17 | 2.05 | $2.05 | — |
| 2022-08-16 | 2.05 | $2.05 | — |
| 2022-08-15 | 2.05 | $2.05 | — |
| 2022-08-12 | 2.05 | $2.05 | — |
| 2022-08-11 | 2.05 | $2.05 | — |
| 2022-08-10 | 2.05 | $2.05 | — |
| 2022-08-09 | 2.05 | $2.05 | — |
| 2022-08-08 | 2.05 | $2.05 | — |
| 2022-08-05 | 2.05 | $2.05 | — |
| 2022-08-04 | 2.05 | $2.05 | — |
| 2022-08-03 | 2.05 | $2.05 | — |
| 2022-08-02 | 2.05 | $2.05 | — |
| 2022-08-01 | 2.05 | $2.05 | — |
| 2022-07-29 | 2.05 | $2.05 | — |
| 2022-07-28 | 2.05 | $2.05 | — |
| 2022-07-27 | 2.05 | $2.05 | — |
| 2022-07-26 | 2.05 | $2.05 | — |
| 2022-07-25 | 2.05 | $2.05 | — |
| 2022-07-22 | 2.05 | $2.05 | — |
| 2022-07-21 | 2.05 | $2.05 | — |
| 2022-07-20 | 2.05 | $2.05 | — |
| 2022-07-19 | 2.05 | $2.05 | — |
| 2022-07-18 | 2.05 | $2.05 | — |
| 2022-07-15 | 2.05 | $2.05 | — |
| 2022-07-14 | 2.05 | $2.05 | — |
| 2022-07-13 | 2.05 | $2.05 | — |
| 2022-07-12 | 2.05 | $2.05 | — |
| 2022-07-11 | 2.05 | $2.05 | — |
| 2022-07-08 | 2.05 | $2.05 | — |
| 2022-07-07 | 2.05 | $2.05 | — |
| 2022-07-06 | 2.05 | $2.05 | — |
| 2022-07-05 | 2.05 | $2.05 | — |
| 2022-07-01 | 2.05 | $2.05 | — |
| 2022-06-30 | 2.05 | $2.05 | — |
| 2022-06-29 | 2.05 | $2.05 | — |
| 2022-06-28 | 2.05 | $2.05 | — |
| 2022-06-27 | 2.05 | $2.05 | — |
| 2022-06-24 | 2.05 | $2.05 | — |
| 2022-06-23 | 2.05 | $2.05 | — |
| 2022-06-22 | 2.05 | $2.05 | — |
| 2022-06-21 | 2.06 | $2.05 | — |
| 2022-06-17 | 2.06 | $2.05 | — |
| 2022-06-16 | 2.06 | $2.05 | — |
| 2022-06-15 | 2.06 | $2.05 | — |
| 2022-06-14 | 2.06 | $2.05 | — |
| 2022-06-13 | 2.06 | $2.05 | — |
| 2022-06-10 | 2.06 | $2.05 | — |
| 2022-06-09 | 2.06 | $2.05 | — |
| 2022-06-08 | 2.06 | $2.05 | — |
| 2022-06-07 | 2.06 | $2.05 | — |
| 2022-06-06 | 2.06 | $2.05 | — |
| 2022-06-03 | 2.06 | $2.05 | — |
| 2022-06-02 | 2.06 | $2.05 | — |
| 2022-06-01 | 2.06 | $2.05 | — |
| 2022-05-31 | 2.06 | $2.05 | — |
| 2022-05-27 | 2.06 | $2.05 | — |
| 2022-05-26 | 2.07 | $2.05 | — |
| 2022-05-25 | 2.07 | $2.05 | — |
| 2022-05-24 | 2.07 | $2.05 | — |
| 2022-05-23 | 2.07 | $2.05 | — |
| 2022-05-20 | 2.07 | $2.05 | — |
| 2022-05-19 | 2.07 | $2.05 | — |
| 2022-05-18 | 2.07 | $2.05 | — |
| 2022-05-17 | 2.07 | $2.05 | — |
| 2022-05-16 | 2.07 | $2.05 | — |
| 2022-05-13 | 2.07 | $2.05 | — |
| 2022-05-12 | 2.08 | $2.05 | — |
| 2022-05-11 | 2.08 | $2.05 | — |
| 2022-05-10 | 2.08 | $2.05 | — |
| 2022-05-09 | 2.08 | $2.05 | — |
| 2022-05-06 | 2.08 | $2.05 | — |
| 2022-05-05 | 2.08 | $2.05 | — |
| 2022-05-04 | 2.08 | $2.05 | — |
| 2022-05-03 | 2.08 | $2.05 | — |
| 2022-05-02 | 2.08 | $2.05 | — |
| 2022-04-29 | 2.08 | $2.05 | — |
| 2022-04-28 | 2.08 | $2.05 | — |
| 2022-04-27 | 2.07 | $2.05 | — |
| 2022-04-26 | 2.07 | $2.05 | — |
| 2022-04-25 | 2.07 | $2.05 | — |
| 2022-04-22 | 2.06 | $2.05 | — |
| 2022-04-21 | 2.06 | $2.05 | — |
| 2022-04-20 | 2.05 | $2.05 | — |
| 2022-04-19 | 2.04 | $2.05 | — |
| 2022-04-18 | 2.03 | $2.05 | — |
| 2022-04-14 | 2.02 | $2.05 | — |
| 2022-04-13 | 2.00 | $2.05 | — |
| 2022-04-12 | 1.98 | $2.05 | — |
| 2022-04-11 | 1.96 | $2.05 | — |
| 2022-04-08 | 1.93 | $2.05 | — |
| 2022-04-07 | 1.90 | $2.05 | — |
| 2022-04-06 | 1.87 | $2.05 | — |
| 2022-04-05 | 1.83 | $2.05 | — |
| 2022-04-04 | 1.78 | $2.05 | — |
| 2022-04-01 | 1.72 | $2.05 | — |
| 2022-03-31 | 1.66 | $2.05 | — |
| 2022-03-30 | 1.59 | $2.05 | — |
| 2022-03-29 | 1.50 | $2.05 | — |
| 2022-03-28 | 1.40 | $2.05 | — |
| 2022-03-25 | 1.29 | $2.05 | 107 |
| 2022-03-24 | 1.16 | $0.75 | — |
| 2022-03-23 | 1.29 | $0.75 | — |
| 2022-03-22 | 1.44 | $0.75 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.05
2026-07-24
Close Price
$2.05
Vol: 107
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.89
Average
2.04
Maximum
2.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.05 | $2.05 | 107 |
| 2026-07-23 | 2.05 | $2.05 | 107 |
| 2026-07-22 | 2.05 | $2.05 | — |
| 2026-07-21 | 2.05 | $2.05 | — |
| 2026-07-20 | 2.05 | $2.05 | 107 |
| 2026-07-17 | 2.05 | $2.05 | 107 |
| 2026-07-16 | 2.05 | $2.05 | — |
| 2026-07-15 | 2.05 | $2.05 | — |
| 2026-07-14 | 2.05 | $2.05 | 107 |
| 2026-07-13 | 2.05 | $2.05 | 107 |
| 2026-07-10 | 2.05 | $2.05 | 107 |
| 2026-07-09 | 2.05 | $2.05 | 107 |
| 2026-07-08 | 2.05 | $2.05 | — |
| 2026-07-07 | 2.05 | $2.05 | — |
| 2026-07-06 | 2.05 | $2.05 | 107 |
| 2026-07-02 | 2.05 | $2.05 | 107 |
| 2026-07-01 | 2.05 | $2.05 | 107 |
| 2026-06-30 | 2.05 | $2.05 | 107 |
| 2026-06-29 | 2.05 | $2.05 | 107 |
| 2026-06-26 | 2.05 | $2.05 | 107 |
| 2026-06-25 | 2.05 | $2.05 | 107 |
| 2026-06-24 | 2.05 | $2.05 | 107 |
| 2026-06-23 | 2.05 | $2.05 | 107 |
| 2026-06-22 | 2.05 | $2.05 | 107 |
| 2026-06-18 | 2.05 | $2.05 | 107 |
| 2026-06-17 | 2.05 | $2.05 | 107 |
| 2026-06-16 | 2.05 | $2.05 | 107 |
| 2026-06-15 | 2.05 | $2.05 | 107 |
| 2026-06-12 | 2.05 | $2.05 | 107 |
| 2026-06-11 | 2.05 | $2.05 | 107 |
| 2026-06-10 | 2.05 | $2.05 | 107 |
| 2026-06-09 | 2.05 | $2.05 | 107 |
| 2026-06-08 | 2.05 | $2.05 | — |
| 2026-06-05 | 2.05 | $2.05 | 107 |
| 2026-06-04 | 2.05 | $2.05 | 107 |
| 2026-06-03 | 2.05 | $2.05 | 107 |
| 2026-06-02 | 2.05 | $2.05 | 107 |
| 2026-06-01 | 2.05 | $2.05 | 107 |
| 2026-05-29 | 2.05 | $2.05 | 107 |
| 2026-05-28 | 2.05 | $2.05 | 107 |
| 2026-05-27 | 2.05 | $2.05 | 107 |
| 2026-05-26 | 2.05 | $2.05 | — |
| 2026-05-22 | 2.05 | $2.05 | 107 |
| 2026-05-21 | 2.05 | $2.05 | 107 |
| 2026-05-20 | 2.05 | $2.05 | 107 |
| 2026-05-19 | 2.05 | $2.05 | 107 |
| 2026-05-18 | 2.05 | $2.05 | 107 |
| 2026-05-15 | 2.05 | $2.05 | — |
| 2026-05-14 | 2.05 | $2.05 | 107 |
| 2026-05-13 | 2.05 | $2.05 | 107 |
| 2026-05-12 | 2.05 | $2.05 | 107 |
| 2026-05-11 | 2.05 | $2.05 | 107 |
| 2026-05-08 | 2.05 | $2.05 | 107 |
| 2026-05-07 | 2.05 | $2.05 | — |
| 2026-05-06 | 2.05 | $2.05 | 107 |
| 2026-05-05 | 2.05 | $2.05 | 107 |
| 2026-05-04 | 2.05 | $2.05 | — |
| 2026-05-01 | 2.05 | $2.05 | 107 |
| 2026-04-30 | 2.05 | $2.05 | 107 |
| 2026-04-29 | 2.05 | $2.05 | 107 |
| 2026-04-28 | 2.05 | $2.05 | 107 |
| 2026-04-27 | 2.05 | $2.05 | 107 |
| 2026-04-24 | 2.05 | $2.05 | 107 |
| 2026-04-23 | 2.05 | $2.05 | 107 |
| 2026-04-22 | 2.05 | $2.05 | 107 |
| 2026-04-21 | 2.05 | $2.05 | 107 |
| 2026-04-20 | 2.05 | $2.05 | — |
| 2026-04-17 | 2.05 | $2.05 | 107 |
| 2026-04-16 | 2.05 | $2.05 | 107 |
| 2026-04-15 | 2.05 | $2.05 | 107 |
| 2026-04-14 | 2.05 | $2.05 | 107 |
| 2026-04-13 | 2.05 | $2.05 | 107 |
| 2026-04-10 | 2.05 | $2.05 | 107 |
| 2026-04-09 | 2.05 | $2.05 | 107 |
| 2026-04-08 | 2.05 | $2.05 | 107 |
| 2026-04-07 | 2.05 | $2.05 | 107 |
| 2026-04-06 | 2.05 | $2.05 | 107 |
| 2026-04-02 | 2.05 | $2.05 | 107 |
| 2026-04-01 | 2.05 | $2.05 | 107 |
| 2026-03-31 | 2.05 | $2.05 | 107 |
| 2026-03-30 | 2.05 | $2.05 | 107 |
| 2026-03-27 | 2.05 | $2.05 | 107 |
| 2026-03-26 | 2.05 | $2.05 | 107 |
| 2026-03-25 | 2.05 | $2.05 | 107 |
| 2026-03-24 | 2.05 | $2.05 | 107 |
| 2026-03-23 | 2.05 | $2.05 | 107 |
| 2026-03-20 | 2.05 | $2.05 | 107 |
| 2026-03-19 | 2.05 | $2.05 | 107 |
| 2026-03-18 | 2.05 | $2.05 | 107 |
| 2026-03-17 | 2.05 | $2.05 | 107 |
| 2026-03-16 | 2.05 | $2.05 | — |
| 2026-03-13 | 2.05 | $2.05 | 107 |
| 2026-03-12 | 2.05 | $2.05 | 107 |
| 2026-03-11 | 2.05 | $2.05 | 107 |
| 2026-03-10 | 2.05 | $2.05 | 107 |
| 2026-03-09 | 2.05 | $2.05 | 107 |
| 2026-03-06 | 2.05 | $2.05 | 107 |
| 2026-03-05 | 2.05 | $2.05 | 107 |
| 2026-03-04 | 2.05 | $2.05 | 107 |
| 2026-03-03 | 2.05 | $2.05 | 107 |
| 2026-03-02 | 2.05 | $2.05 | 107 |
| 2026-02-27 | 2.05 | $2.05 | 107 |
| 2026-02-26 | 2.05 | $2.05 | 107 |
| 2026-02-25 | 2.05 | $2.05 | 107 |
| 2026-02-24 | 2.05 | $2.05 | 107 |
| 2026-02-23 | 2.05 | $2.05 | 107 |
| 2026-02-20 | 2.05 | $2.05 | — |
| 2026-02-19 | 2.05 | $2.05 | — |
| 2026-02-18 | 2.05 | $2.05 | — |
| 2026-02-17 | 2.05 | $2.05 | — |
| 2026-02-13 | 2.05 | $2.05 | — |
| 2026-02-12 | 2.05 | $2.05 | — |
| 2026-02-11 | 2.05 | $2.05 | — |
| 2026-02-10 | 2.05 | $2.05 | — |
| 2026-02-09 | 2.05 | $2.05 | — |
| 2026-02-06 | 2.05 | $2.05 | — |
| 2026-02-05 | 2.05 | $2.05 | 107 |
| 2026-02-04 | 2.05 | $2.05 | 107 |
| 2026-02-03 | 2.05 | $2.05 | 107 |
| 2026-02-02 | 2.05 | $2.05 | — |
| 2026-01-30 | 2.05 | $2.05 | — |
| 2026-01-29 | 2.05 | $2.05 | 107 |
| 2026-01-28 | 2.05 | $2.05 | 107 |
| 2026-01-27 | 2.05 | $2.05 | 107 |
| 2026-01-26 | 2.05 | $2.05 | 107 |
| 2026-01-23 | 2.05 | $2.05 | 107 |
| 2026-01-22 | 2.05 | $2.05 | 107 |
| 2026-01-21 | 2.05 | $2.05 | 107 |
| 2026-01-20 | 2.05 | $2.05 | 107 |
| 2026-01-16 | 2.05 | $2.05 | 107 |
| 2026-01-15 | 2.05 | $2.05 | 107 |
| 2026-01-14 | 2.05 | $2.05 | 107 |
| 2026-01-13 | 2.05 | $2.05 | 107 |
| 2026-01-12 | 2.05 | $2.05 | 107 |
| 2026-01-09 | 2.05 | $2.05 | 107 |
| 2026-01-08 | 2.05 | $2.05 | 107 |
| 2026-01-07 | 2.05 | $2.05 | 107 |
| 2026-01-06 | 2.05 | $2.05 | — |
| 2026-01-05 | 2.05 | $2.05 | 107 |
| 2026-01-02 | 2.05 | $2.05 | 107 |
| 2025-12-31 | 2.05 | $2.05 | 107 |
| 2025-12-30 | 2.05 | $2.05 | 107 |
| 2025-12-29 | 2.05 | $2.05 | 107 |
| 2025-12-26 | 2.05 | $2.05 | 107 |
| 2025-12-24 | 2.05 | $2.05 | — |
| 2025-12-23 | 2.05 | $2.05 | 107 |
| 2025-12-22 | 2.05 | $2.05 | 107 |
| 2025-12-19 | 2.05 | $2.05 | 107 |
| 2025-12-18 | 2.05 | $2.05 | 107 |
| 2025-12-17 | 2.05 | $2.05 | 107 |
| 2025-12-16 | 2.05 | $2.05 | 107 |
| 2025-12-15 | 2.05 | $2.05 | — |
| 2025-12-12 | 2.05 | $2.05 | — |
| 2025-12-11 | 2.05 | $2.05 | — |
| 2025-12-10 | 2.05 | $2.05 | 107 |
| 2025-12-09 | 2.05 | $2.05 | 107 |
| 2025-12-08 | 2.05 | $2.05 | 107 |
| 2025-12-05 | 2.05 | $2.05 | 107 |
| 2025-12-04 | 2.05 | $2.05 | 107 |
| 2025-12-03 | 2.05 | $2.05 | 107 |
| 2025-12-02 | 2.05 | $2.05 | 107 |
| 2025-12-01 | 2.05 | $2.05 | 107 |
| 2025-11-28 | 2.05 | $2.05 | — |
| 2025-11-26 | 2.05 | $2.05 | 107 |
| 2025-11-25 | 2.05 | $2.05 | — |
| 2025-11-24 | 2.05 | $2.05 | 107 |
| 2025-11-21 | 2.05 | $2.05 | 107 |
| 2025-11-20 | 2.05 | $2.05 | 107 |
| 2025-11-19 | 2.05 | $2.05 | 107 |
| 2025-11-18 | 2.05 | $2.05 | 107 |
| 2025-11-17 | 2.05 | $2.05 | 107 |
| 2025-11-14 | 2.05 | $2.05 | 107 |
| 2025-11-13 | 2.05 | $2.05 | 107 |
| 2025-11-12 | 2.05 | $2.05 | 107 |
| 2025-11-11 | 2.05 | $2.05 | 107 |
| 2025-11-10 | 2.05 | $2.05 | 107 |
| 2025-11-07 | 2.05 | $2.05 | 107 |
| 2025-11-06 | 2.05 | $2.05 | 107 |
| 2025-11-05 | 2.05 | $2.05 | 107 |
| 2025-11-04 | 2.05 | $2.05 | 107 |
| 2025-11-03 | 2.05 | $2.05 | 107 |
| 2025-10-31 | 2.05 | $2.05 | 107 |
| 2025-10-30 | 2.05 | $2.05 | 107 |
| 2025-10-29 | 2.05 | $2.05 | 107 |
| 2025-10-28 | 2.05 | $2.05 | — |
| 2025-10-27 | 2.05 | $2.05 | — |
| 2025-10-24 | 2.05 | $2.05 | — |
| 2025-10-23 | 2.05 | $2.05 | — |
| 2025-10-22 | 2.05 | $2.05 | — |
| 2025-10-21 | 2.05 | $2.05 | — |
| 2025-10-20 | 2.05 | $2.05 | — |
| 2025-10-17 | 2.05 | $2.05 | — |
| 2025-10-16 | 2.05 | $2.05 | — |
| 2025-10-15 | 2.05 | $2.05 | — |
| 2025-10-14 | 2.05 | $2.05 | — |
| 2025-10-13 | 2.05 | $2.05 | — |
| 2025-10-10 | 2.05 | $2.05 | — |
| 2025-10-09 | 2.05 | $2.05 | — |
| 2025-10-08 | 2.05 | $2.05 | — |
| 2025-10-07 | 2.05 | $2.05 | — |
| 2025-10-06 | 2.05 | $2.05 | — |
| 2025-10-03 | 2.05 | $2.05 | — |
| 2025-10-02 | 2.05 | $2.05 | — |
| 2025-10-01 | 2.05 | $2.05 | — |
| 2025-09-30 | 2.05 | $2.05 | — |
| 2025-09-29 | 2.05 | $2.05 | — |
| 2025-09-26 | 2.05 | $2.05 | — |
| 2025-09-25 | 2.05 | $2.05 | — |
| 2025-09-24 | 2.05 | $2.05 | — |
| 2025-09-23 | 2.05 | $2.05 | — |
| 2025-09-22 | 2.05 | $2.05 | — |
| 2025-09-19 | 2.05 | $2.05 | — |
| 2025-09-18 | 2.05 | $2.05 | — |
| 2025-09-17 | 2.05 | $2.05 | — |
| 2025-09-16 | 2.05 | $2.05 | — |
| 2025-09-15 | 2.05 | $2.05 | — |
| 2025-09-12 | 2.05 | $2.05 | — |
| 2025-09-11 | 2.05 | $2.05 | — |
| 2025-09-10 | 2.05 | $2.05 | — |
| 2025-09-09 | 2.05 | $2.05 | — |
| 2025-09-08 | 2.05 | $2.05 | — |
| 2025-09-05 | 2.05 | $2.05 | — |
| 2025-09-04 | 2.05 | $2.05 | — |
| 2025-09-03 | 2.05 | $2.05 | — |
| 2025-09-02 | 2.05 | $2.05 | — |
| 2025-08-29 | 2.05 | $2.05 | — |
| 2025-08-28 | 2.05 | $2.05 | — |
| 2025-08-27 | 2.05 | $2.05 | — |
| 2025-08-26 | 2.05 | $2.05 | — |
| 2025-08-25 | 2.05 | $2.05 | — |
| 2025-08-22 | 2.05 | $2.05 | 107 |
| 2025-08-21 | 2.05 | $2.05 | 107 |
| 2025-08-20 | 2.05 | $2.05 | 107 |
| 2025-08-19 | 2.05 | $2.05 | 107 |
| 2025-08-18 | 2.05 | $2.05 | — |
| 2025-08-15 | 2.05 | $2.05 | — |
| 2025-08-14 | 2.05 | $2.05 | — |
| 2025-08-13 | 2.05 | $2.05 | — |
| 2025-08-12 | 2.05 | $2.05 | — |
| 2025-08-11 | 2.05 | $2.05 | — |
| 2025-08-08 | 2.05 | $2.05 | — |
| 2025-08-07 | 2.05 | $2.05 | — |
| 2025-08-06 | 2.05 | $2.05 | — |
| 2025-08-05 | 2.05 | $2.05 | — |
| 2025-08-04 | 2.05 | $2.05 | — |
| 2025-08-01 | 2.05 | $2.05 | — |
| 2025-07-31 | 2.05 | $2.05 | — |
| 2025-07-30 | 2.05 | $2.05 | — |
| 2025-07-29 | 2.05 | $2.05 | — |
| 2025-07-28 | 2.05 | $2.05 | 14 |
| 2025-07-25 | 2.05 | $2.05 | — |
| 2025-07-24 | 2.05 | $2.05 | — |
| 2025-07-23 | 2.05 | $2.05 | — |
| 2025-07-22 | 2.05 | $2.05 | — |
| 2025-07-21 | 2.05 | $2.05 | 14 |
| 2025-07-18 | 2.05 | $2.05 | 14 |
| 2025-07-17 | 2.05 | $2.05 | 14 |
| 2025-07-16 | 2.05 | $2.05 | 14 |
| 2025-07-15 | 2.05 | $2.05 | 14 |
| 2025-07-14 | 2.05 | $2.05 | 14 |
| 2025-07-11 | 2.05 | $2.05 | 14 |
| 2025-07-10 | 2.05 | $2.05 | — |
| 2025-07-09 | 2.05 | $2.05 | 14 |
| 2025-07-08 | 2.05 | $2.05 | 14 |
| 2025-07-07 | 2.05 | $2.05 | 14 |
| 2025-07-03 | 2.05 | $2.05 | — |
| 2025-07-02 | 2.05 | $2.05 | 14 |
| 2025-07-01 | 2.05 | $2.05 | — |
| 2025-06-30 | 2.05 | $2.05 | — |
| 2025-06-27 | 2.05 | $2.05 | — |
| 2025-06-26 | 2.05 | $2.05 | — |
| 2025-06-25 | 2.05 | $2.05 | — |
| 2025-06-24 | 2.05 | $2.05 | — |
| 2025-06-23 | 2.05 | $2.05 | — |
| 2025-06-20 | 2.05 | $2.05 | — |
| 2025-06-18 | 2.05 | $2.05 | — |
| 2025-06-17 | 2.05 | $2.05 | — |
| 2025-06-16 | 2.05 | $2.05 | — |
| 2025-06-13 | 2.05 | $2.05 | — |
| 2025-06-12 | 2.05 | $2.05 | — |
| 2025-06-11 | 2.05 | $2.05 | — |
| 2025-06-10 | 2.05 | $2.05 | — |
| 2025-06-09 | 2.05 | $2.05 | — |
| 2025-06-06 | 2.05 | $2.05 | — |
| 2025-06-05 | 2.05 | $2.05 | — |
| 2025-06-04 | 2.05 | $2.05 | — |
| 2025-06-03 | 2.05 | $2.05 | — |
| 2025-06-02 | 2.05 | $2.05 | — |
| 2025-05-30 | 2.05 | $2.05 | — |
| 2025-05-29 | 2.05 | $2.05 | — |
| 2025-05-28 | 2.05 | $2.05 | — |
| 2025-05-27 | 2.05 | $2.05 | — |
| 2025-05-23 | 2.05 | $2.05 | — |
| 2025-05-22 | 2.05 | $2.05 | — |
| 2025-05-21 | 2.05 | $2.05 | — |
| 2025-05-20 | 2.05 | $2.05 | — |
| 2025-05-19 | 2.05 | $2.05 | — |
| 2025-02-18 | 2.05 | $2.05 | — |
| 2025-02-14 | 2.05 | $2.05 | — |
| 2025-02-13 | 2.05 | $2.05 | — |
| 2025-02-12 | 2.05 | $2.05 | — |
| 2025-02-11 | 2.05 | $2.05 | — |
| 2025-02-10 | 2.05 | $2.05 | — |
| 2025-02-07 | 2.05 | $2.05 | — |
| 2025-02-06 | 2.05 | $2.05 | — |
| 2025-02-05 | 2.05 | $2.05 | — |
| 2025-02-04 | 2.05 | $2.05 | — |
| 2025-02-03 | 2.05 | $2.05 | — |
| 2025-01-31 | 2.05 | $2.05 | — |
| 2025-01-30 | 2.05 | $2.05 | — |
| 2025-01-29 | 2.05 | $2.05 | — |
| 2025-01-28 | 2.05 | $2.05 | — |
| 2025-01-27 | 2.05 | $2.05 | — |
| 2025-01-24 | 2.05 | $2.05 | — |
| 2025-01-23 | 2.05 | $2.05 | — |
| 2025-01-22 | 2.05 | $2.05 | — |
| 2025-01-21 | 2.05 | $2.05 | — |
| 2025-01-17 | 2.05 | $2.05 | — |
| 2025-01-16 | 2.05 | $2.05 | — |
| 2025-01-15 | 2.05 | $2.05 | — |
| 2025-01-14 | 2.05 | $2.05 | — |
| 2025-01-13 | 2.05 | $2.05 | — |
| 2025-01-10 | 2.05 | $2.05 | — |
| 2025-01-08 | 2.05 | $2.05 | — |
| 2025-01-07 | 2.05 | $2.05 | — |
| 2025-01-06 | 2.05 | $2.05 | — |
| 2025-01-03 | 2.05 | $2.05 | — |
| 2025-01-02 | 2.05 | $2.05 | — |
| 2024-12-31 | 2.05 | $2.05 | — |
| 2024-12-30 | 2.05 | $2.05 | — |
| 2024-12-27 | 2.05 | $2.05 | — |
| 2024-12-26 | 2.05 | $2.05 | — |
| 2024-12-24 | 2.05 | $2.05 | — |
| 2024-12-23 | 2.05 | $2.05 | — |
| 2024-12-20 | 2.05 | $2.05 | — |
| 2024-12-19 | 2.05 | $2.05 | — |
| 2024-12-18 | 2.05 | $2.05 | — |
| 2024-12-17 | 2.05 | $2.05 | — |
| 2024-12-16 | 2.05 | $2.05 | — |
| 2024-12-13 | 2.05 | $2.05 | — |
| 2024-12-12 | 2.05 | $2.05 | — |
| 2024-12-11 | 2.05 | $2.05 | — |
| 2024-12-10 | 2.05 | $2.05 | — |
| 2024-12-09 | 2.05 | $2.05 | — |
| 2024-12-06 | 2.05 | $2.05 | — |
| 2024-12-05 | 2.05 | $2.05 | — |
| 2024-12-04 | 2.05 | $2.05 | — |
| 2024-12-03 | 2.05 | $2.05 | — |
| 2024-12-02 | 2.05 | $2.05 | — |
| 2024-11-29 | 2.05 | $2.05 | — |
| 2024-11-27 | 2.05 | $2.05 | — |
| 2024-11-26 | 2.05 | $2.05 | — |
| 2024-11-25 | 2.05 | $2.05 | — |
| 2024-11-22 | 2.05 | $2.05 | — |
| 2024-11-21 | 2.05 | $2.05 | — |
| 2024-11-20 | 2.05 | $2.05 | — |
| 2024-11-19 | 2.05 | $2.05 | — |
| 2024-11-18 | 2.05 | $2.05 | — |
| 2024-11-15 | 2.05 | $2.05 | — |
| 2024-11-14 | 2.05 | $2.05 | — |
| 2023-05-23 | 2.05 | $2.05 | — |
| 2023-05-22 | 2.05 | $2.05 | — |
| 2023-05-19 | 2.05 | $2.05 | — |
| 2023-05-18 | 2.05 | $2.05 | — |
| 2023-05-17 | 2.05 | $2.05 | — |
| 2023-05-16 | 2.05 | $2.05 | — |
| 2023-05-15 | 2.05 | $2.05 | — |
| 2023-05-12 | 2.05 | $2.05 | — |
| 2023-05-11 | 2.05 | $2.05 | — |
| 2023-05-10 | 2.05 | $2.05 | — |
| 2023-05-09 | 2.05 | $2.05 | — |
| 2023-05-08 | 2.05 | $2.05 | — |
| 2023-05-05 | 2.05 | $2.05 | — |
| 2023-05-04 | 2.05 | $2.05 | — |
| 2023-05-03 | 2.05 | $2.05 | — |
| 2023-05-02 | 2.05 | $2.05 | — |
| 2023-05-01 | 2.05 | $2.05 | — |
| 2023-04-28 | 2.05 | $2.05 | — |
| 2023-04-27 | 2.05 | $2.05 | — |
| 2023-04-26 | 2.05 | $2.05 | — |
| 2023-04-25 | 2.05 | $2.05 | — |
| 2023-04-24 | 2.05 | $2.05 | — |
| 2023-04-21 | 2.05 | $2.05 | — |
| 2023-04-20 | 2.05 | $2.05 | — |
| 2023-04-19 | 2.05 | $2.05 | — |
| 2023-04-18 | 2.05 | $2.05 | — |
| 2023-04-17 | 2.05 | $2.05 | — |
| 2023-04-14 | 2.05 | $2.05 | — |
| 2023-04-13 | 2.05 | $2.05 | — |
| 2023-04-12 | 2.05 | $2.05 | — |
| 2023-04-11 | 2.05 | $2.05 | — |
| 2023-04-10 | 2.05 | $2.05 | — |
| 2023-04-06 | 2.05 | $2.05 | — |
| 2023-04-05 | 2.05 | $2.05 | — |
| 2023-04-04 | 2.05 | $2.05 | — |
| 2023-04-03 | 2.05 | $2.05 | — |
| 2023-03-31 | 2.05 | $2.05 | — |
| 2023-03-30 | 2.05 | $2.05 | — |
| 2023-03-29 | 2.05 | $2.05 | — |
| 2023-03-28 | 2.05 | $2.05 | — |
| 2023-03-27 | 2.05 | $2.05 | — |
| 2023-03-24 | 2.05 | $2.05 | — |
| 2023-03-23 | 2.05 | $2.05 | — |
| 2023-03-22 | 2.05 | $2.05 | — |
| 2023-03-21 | 2.05 | $2.05 | — |
| 2023-03-20 | 2.05 | $2.05 | — |
| 2023-03-17 | 2.05 | $2.05 | — |
| 2023-03-16 | 2.05 | $2.05 | — |
| 2023-03-15 | 2.05 | $2.05 | — |
| 2023-03-14 | 2.05 | $2.05 | — |
| 2023-03-13 | 2.05 | $2.05 | — |
| 2023-03-10 | 2.05 | $2.05 | — |
| 2023-03-09 | 2.05 | $2.05 | — |
| 2023-03-08 | 2.05 | $2.05 | — |
| 2023-03-07 | 2.05 | $2.05 | — |
| 2023-03-06 | 2.05 | $2.05 | — |
| 2023-03-03 | 2.05 | $2.05 | — |
| 2023-03-02 | 2.05 | $2.05 | — |
| 2023-03-01 | 2.05 | $2.05 | — |
| 2023-02-28 | 2.05 | $2.05 | — |
| 2023-02-27 | 2.05 | $2.05 | — |
| 2023-02-24 | 2.05 | $2.05 | — |
| 2023-02-23 | 2.05 | $2.05 | — |
| 2023-02-22 | 2.05 | $2.05 | — |
| 2023-02-21 | 2.05 | $2.05 | — |
| 2023-02-17 | 2.05 | $2.05 | — |
| 2023-02-16 | 2.05 | $2.05 | — |
| 2023-02-15 | 2.05 | $2.05 | — |
| 2023-02-14 | 2.05 | $2.05 | — |
| 2023-02-13 | 2.05 | $2.05 | — |
| 2023-02-10 | 2.05 | $2.05 | — |
| 2023-02-09 | 2.05 | $2.05 | — |
| 2023-02-08 | 2.05 | $2.05 | — |
| 2023-02-07 | 2.05 | $2.05 | — |
| 2023-02-06 | 2.05 | $2.05 | — |
| 2023-02-03 | 2.05 | $2.05 | — |
| 2023-02-02 | 2.05 | $2.05 | — |
| 2023-02-01 | 2.05 | $2.05 | — |
| 2023-01-31 | 2.05 | $2.05 | — |
| 2023-01-30 | 2.05 | $2.05 | — |
| 2023-01-27 | 2.05 | $2.05 | — |
| 2023-01-26 | 2.05 | $2.05 | — |
| 2023-01-25 | 2.05 | $2.05 | — |
| 2023-01-24 | 2.05 | $2.05 | — |
| 2023-01-23 | 2.05 | $2.05 | — |
| 2023-01-20 | 2.05 | $2.05 | — |
| 2023-01-19 | 2.05 | $2.05 | — |
| 2023-01-18 | 2.05 | $2.05 | — |
| 2023-01-17 | 2.05 | $2.05 | — |
| 2023-01-13 | 2.05 | $2.05 | — |
| 2023-01-12 | 2.05 | $2.05 | — |
| 2023-01-11 | 2.05 | $2.05 | — |
| 2023-01-10 | 2.05 | $2.05 | — |
| 2023-01-09 | 2.05 | $2.05 | — |
| 2023-01-06 | 2.05 | $2.05 | — |
| 2023-01-05 | 2.05 | $2.05 | — |
| 2023-01-04 | 2.05 | $2.05 | — |
| 2023-01-03 | 2.05 | $2.05 | — |
| 2022-12-30 | 2.05 | $2.05 | — |
| 2022-12-29 | 2.05 | $2.05 | — |
| 2022-12-28 | 2.05 | $2.05 | — |
| 2022-12-27 | 2.05 | $2.05 | — |
| 2022-12-23 | 2.05 | $2.05 | — |
| 2022-12-22 | 2.05 | $2.05 | — |
| 2022-12-21 | 2.05 | $2.05 | — |
| 2022-12-20 | 2.05 | $2.05 | — |
| 2022-12-19 | 2.05 | $2.05 | — |
| 2022-12-16 | 2.05 | $2.05 | — |
| 2022-12-15 | 2.05 | $2.05 | — |
| 2022-12-14 | 2.05 | $2.05 | — |
| 2022-12-13 | 2.05 | $2.05 | — |
| 2022-12-12 | 2.05 | $2.05 | — |
| 2022-12-09 | 2.05 | $2.05 | — |
| 2022-12-08 | 2.05 | $2.05 | — |
| 2022-12-07 | 2.05 | $2.05 | — |
| 2022-12-06 | 2.05 | $2.05 | — |
| 2022-12-05 | 2.05 | $2.05 | — |
| 2022-12-02 | 2.05 | $2.05 | — |
| 2022-12-01 | 2.05 | $2.05 | — |
| 2022-11-30 | 2.05 | $2.05 | — |
| 2022-11-29 | 2.05 | $2.05 | — |
| 2022-11-28 | 2.05 | $2.05 | — |
| 2022-11-25 | 2.05 | $2.05 | — |
| 2022-11-23 | 2.05 | $2.05 | — |
| 2022-11-22 | 2.05 | $2.05 | — |
| 2022-11-21 | 2.05 | $2.05 | — |
| 2022-11-18 | 2.05 | $2.05 | — |
| 2022-11-17 | 2.05 | $2.05 | — |
| 2022-11-16 | 2.05 | $2.05 | — |
| 2022-11-15 | 2.05 | $2.05 | — |
| 2022-11-14 | 2.05 | $2.05 | — |
| 2022-11-11 | 2.05 | $2.05 | — |
| 2022-11-10 | 2.05 | $2.05 | — |
| 2022-11-09 | 2.05 | $2.05 | — |
| 2022-11-08 | 2.05 | $2.05 | — |
| 2022-11-07 | 2.05 | $2.05 | — |
| 2022-11-04 | 2.05 | $2.05 | — |
| 2022-11-03 | 2.05 | $2.05 | — |
| 2022-11-02 | 2.05 | $2.05 | — |
| 2022-11-01 | 2.05 | $2.05 | — |
| 2022-10-31 | 2.05 | $2.05 | — |
| 2022-10-28 | 2.05 | $2.05 | — |
| 2022-10-27 | 2.05 | $2.05 | — |
| 2022-10-26 | 2.05 | $2.05 | — |
| 2022-10-25 | 2.05 | $2.05 | — |
| 2022-10-24 | 2.05 | $2.05 | — |
| 2022-10-21 | 2.05 | $2.05 | — |
| 2022-10-20 | 2.05 | $2.05 | — |
| 2022-10-19 | 2.05 | $2.05 | — |
| 2022-10-18 | 2.05 | $2.05 | — |
| 2022-10-17 | 2.05 | $2.05 | — |
| 2022-10-14 | 2.05 | $2.05 | — |
| 2022-10-13 | 2.05 | $2.05 | — |
| 2022-10-12 | 2.05 | $2.05 | — |
| 2022-10-11 | 2.05 | $2.05 | — |
| 2022-10-10 | 2.05 | $2.05 | — |
| 2022-10-07 | 2.05 | $2.05 | — |
| 2022-10-06 | 2.05 | $2.05 | — |
| 2022-10-05 | 2.05 | $2.05 | — |
| 2022-10-04 | 2.05 | $2.05 | — |
| 2022-10-03 | 2.05 | $2.05 | — |
| 2022-09-30 | 2.05 | $2.05 | — |
| 2022-09-29 | 2.05 | $2.05 | — |
| 2022-09-28 | 2.05 | $2.05 | — |
| 2022-09-27 | 2.05 | $2.05 | — |
| 2022-09-26 | 2.05 | $2.05 | — |
| 2022-09-23 | 2.05 | $2.05 | — |
| 2022-09-22 | 2.05 | $2.05 | — |
| 2022-09-21 | 2.05 | $2.05 | — |
| 2022-09-20 | 2.05 | $2.05 | — |
| 2022-09-19 | 2.05 | $2.05 | — |
| 2022-09-16 | 2.05 | $2.05 | — |
| 2022-09-15 | 2.05 | $2.05 | — |
| 2022-09-14 | 2.05 | $2.05 | — |
| 2022-09-13 | 2.05 | $2.05 | — |
| 2022-09-12 | 2.05 | $2.05 | — |
| 2022-09-09 | 2.05 | $2.05 | — |
| 2022-09-08 | 2.05 | $2.05 | — |
| 2022-09-07 | 2.05 | $2.05 | — |
| 2022-09-06 | 2.05 | $2.05 | — |
| 2022-09-02 | 2.05 | $2.05 | — |
| 2022-09-01 | 2.05 | $2.05 | — |
| 2022-08-31 | 2.05 | $2.05 | — |
| 2022-08-30 | 2.05 | $2.05 | — |
| 2022-08-29 | 2.05 | $2.05 | — |
| 2022-08-26 | 2.05 | $2.05 | — |
| 2022-08-25 | 2.05 | $2.05 | — |
| 2022-08-24 | 2.05 | $2.05 | — |
| 2022-08-23 | 2.05 | $2.05 | — |
| 2022-08-22 | 2.05 | $2.05 | — |
| 2022-08-19 | 2.05 | $2.05 | — |
| 2022-08-18 | 2.05 | $2.05 | — |
| 2022-08-17 | 2.05 | $2.05 | — |
| 2022-08-16 | 2.05 | $2.05 | — |
| 2022-08-15 | 2.05 | $2.05 | — |
| 2022-08-12 | 2.05 | $2.05 | — |
| 2022-08-11 | 2.05 | $2.05 | — |
| 2022-08-10 | 2.05 | $2.05 | — |
| 2022-08-09 | 2.05 | $2.05 | — |
| 2022-08-08 | 2.05 | $2.05 | — |
| 2022-08-05 | 2.05 | $2.05 | — |
| 2022-08-04 | 2.05 | $2.05 | — |
| 2022-08-03 | 2.05 | $2.05 | — |
| 2022-08-02 | 2.05 | $2.05 | — |
| 2022-08-01 | 2.05 | $2.05 | — |
| 2022-07-29 | 2.05 | $2.05 | — |
| 2022-07-28 | 2.05 | $2.05 | — |
| 2022-07-27 | 2.05 | $2.05 | — |
| 2022-07-26 | 2.05 | $2.05 | — |
| 2022-07-25 | 2.05 | $2.05 | — |
| 2022-07-22 | 2.05 | $2.05 | — |
| 2022-07-21 | 2.05 | $2.05 | — |
| 2022-07-20 | 2.05 | $2.05 | — |
| 2022-07-19 | 2.05 | $2.05 | — |
| 2022-07-18 | 2.05 | $2.05 | — |
| 2022-07-15 | 2.05 | $2.05 | — |
| 2022-07-14 | 2.05 | $2.05 | — |
| 2022-07-13 | 2.05 | $2.05 | — |
| 2022-07-12 | 2.05 | $2.05 | — |
| 2022-07-11 | 2.05 | $2.05 | — |
| 2022-07-08 | 2.05 | $2.05 | — |
| 2022-07-07 | 2.05 | $2.05 | — |
| 2022-07-06 | 2.05 | $2.05 | — |
| 2022-07-05 | 2.05 | $2.05 | — |
| 2022-07-01 | 2.05 | $2.05 | — |
| 2022-06-30 | 2.05 | $2.05 | — |
| 2022-06-29 | 2.05 | $2.05 | — |
| 2022-06-28 | 2.05 | $2.05 | — |
| 2022-06-27 | 2.05 | $2.05 | — |
| 2022-06-24 | 2.05 | $2.05 | — |
| 2022-06-23 | 2.05 | $2.05 | — |
| 2022-06-22 | 2.05 | $2.05 | — |
| 2022-06-21 | 2.05 | $2.05 | — |
| 2022-06-17 | 2.05 | $2.05 | — |
| 2022-06-16 | 2.05 | $2.05 | — |
| 2022-06-15 | 2.05 | $2.05 | — |
| 2022-06-14 | 2.05 | $2.05 | — |
| 2022-06-13 | 2.05 | $2.05 | — |
| 2022-06-10 | 2.05 | $2.05 | — |
| 2022-06-09 | 2.05 | $2.05 | — |
| 2022-06-08 | 2.05 | $2.05 | — |
| 2022-06-07 | 2.05 | $2.05 | — |
| 2022-06-06 | 2.05 | $2.05 | — |
| 2022-06-03 | 2.05 | $2.05 | — |
| 2022-06-02 | 2.05 | $2.05 | — |
| 2022-06-01 | 2.05 | $2.05 | — |
| 2022-05-31 | 2.05 | $2.05 | — |
| 2022-05-27 | 2.05 | $2.05 | — |
| 2022-05-26 | 2.05 | $2.05 | — |
| 2022-05-25 | 2.05 | $2.05 | — |
| 2022-05-24 | 2.05 | $2.05 | — |
| 2022-05-23 | 2.06 | $2.05 | — |
| 2022-05-20 | 2.06 | $2.05 | — |
| 2022-05-19 | 2.06 | $2.05 | — |
| 2022-05-18 | 2.06 | $2.05 | — |
| 2022-05-17 | 2.06 | $2.05 | — |
| 2022-05-16 | 2.07 | $2.05 | — |
| 2022-05-13 | 2.07 | $2.05 | — |
| 2022-05-12 | 2.07 | $2.05 | — |
| 2022-05-11 | 2.07 | $2.05 | — |
| 2022-05-10 | 2.08 | $2.05 | — |
| 2022-05-09 | 2.08 | $2.05 | — |
| 2022-05-06 | 2.08 | $2.05 | — |
| 2022-05-05 | 2.09 | $2.05 | — |
| 2022-05-04 | 2.09 | $2.05 | — |
| 2022-05-03 | 2.10 | $2.05 | — |
| 2022-05-02 | 2.10 | $2.05 | — |
| 2022-04-29 | 2.10 | $2.05 | — |
| 2022-04-28 | 2.11 | $2.05 | — |
| 2022-04-27 | 2.11 | $2.05 | — |
| 2022-04-26 | 2.12 | $2.05 | — |
| 2022-04-25 | 2.12 | $2.05 | — |
| 2022-04-22 | 2.12 | $2.05 | — |
| 2022-04-21 | 2.12 | $2.05 | — |
| 2022-04-20 | 2.12 | $2.05 | — |
| 2022-04-19 | 2.12 | $2.05 | — |
| 2022-04-18 | 2.12 | $2.05 | — |
| 2022-04-14 | 2.11 | $2.05 | — |
| 2022-04-13 | 2.10 | $2.05 | — |
| 2022-04-12 | 2.09 | $2.05 | — |
| 2022-04-11 | 2.07 | $2.05 | — |
| 2022-04-08 | 2.05 | $2.05 | — |
| 2022-04-07 | 2.02 | $2.05 | — |
| 2022-04-06 | 1.98 | $2.05 | — |
| 2022-04-05 | 1.93 | $2.05 | — |
| 2022-04-04 | 1.88 | $2.05 | — |
| 2022-04-01 | 1.80 | $2.05 | — |
| 2022-03-31 | 1.71 | $2.05 | — |
| 2022-03-30 | 1.60 | $2.05 | — |
| 2022-03-29 | 1.47 | $2.05 | — |
| 2022-03-28 | 1.31 | $2.05 | — |
| 2022-03-25 | 1.12 | $2.05 | 107 |
| 2022-03-24 | 0.89 | $0.75 | — |
| 2022-03-23 | 1.04 | $0.75 | — |
| 2022-03-22 | 1.22 | $0.75 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.11
2026-07-24
Close Price
$2.05
Vol: 107
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
54.86
Maximum
55.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 55.11 | $2.05 | 107 |
| 2026-07-23 | 55.11 | $2.05 | 107 |
| 2026-07-22 | 55.11 | $2.05 | — |
| 2026-07-21 | 55.11 | $2.05 | — |
| 2026-07-20 | 55.11 | $2.05 | 107 |
| 2026-07-17 | 55.11 | $2.05 | 107 |
| 2026-07-16 | 55.11 | $2.05 | — |
| 2026-07-15 | 55.11 | $2.05 | — |
| 2026-07-14 | 55.11 | $2.05 | 107 |
| 2026-07-13 | 55.11 | $2.05 | 107 |
| 2026-07-10 | 55.11 | $2.05 | 107 |
| 2026-07-09 | 55.11 | $2.05 | 107 |
| 2026-07-08 | 55.11 | $2.05 | — |
| 2026-07-07 | 55.11 | $2.05 | — |
| 2026-07-06 | 55.11 | $2.05 | 107 |
| 2026-07-02 | 55.11 | $2.05 | 107 |
| 2026-07-01 | 55.11 | $2.05 | 107 |
| 2026-06-30 | 55.11 | $2.05 | 107 |
| 2026-06-29 | 55.11 | $2.05 | 107 |
| 2026-06-26 | 55.11 | $2.05 | 107 |
| 2026-06-25 | 55.11 | $2.05 | 107 |
| 2026-06-24 | 55.11 | $2.05 | 107 |
| 2026-06-23 | 55.11 | $2.05 | 107 |
| 2026-06-22 | 55.11 | $2.05 | 107 |
| 2026-06-18 | 55.11 | $2.05 | 107 |
| 2026-06-17 | 55.11 | $2.05 | 107 |
| 2026-06-16 | 55.11 | $2.05 | 107 |
| 2026-06-15 | 55.11 | $2.05 | 107 |
| 2026-06-12 | 55.11 | $2.05 | 107 |
| 2026-06-11 | 55.11 | $2.05 | 107 |
| 2026-06-10 | 55.11 | $2.05 | 107 |
| 2026-06-09 | 55.11 | $2.05 | 107 |
| 2026-06-08 | 55.11 | $2.05 | — |
| 2026-06-05 | 55.11 | $2.05 | 107 |
| 2026-06-04 | 55.11 | $2.05 | 107 |
| 2026-06-03 | 55.11 | $2.05 | 107 |
| 2026-06-02 | 55.11 | $2.05 | 107 |
| 2026-06-01 | 55.11 | $2.05 | 107 |
| 2026-05-29 | 55.11 | $2.05 | 107 |
| 2026-05-28 | 55.11 | $2.05 | 107 |
| 2026-05-27 | 55.11 | $2.05 | 107 |
| 2026-05-26 | 55.11 | $2.05 | — |
| 2026-05-22 | 55.11 | $2.05 | 107 |
| 2026-05-21 | 55.11 | $2.05 | 107 |
| 2026-05-20 | 55.11 | $2.05 | 107 |
| 2026-05-19 | 55.11 | $2.05 | 107 |
| 2026-05-18 | 55.11 | $2.05 | 107 |
| 2026-05-15 | 55.11 | $2.05 | — |
| 2026-05-14 | 55.11 | $2.05 | 107 |
| 2026-05-13 | 55.11 | $2.05 | 107 |
| 2026-05-12 | 55.11 | $2.05 | 107 |
| 2026-05-11 | 55.11 | $2.05 | 107 |
| 2026-05-08 | 55.11 | $2.05 | 107 |
| 2026-05-07 | 55.11 | $2.05 | — |
| 2026-05-06 | 55.11 | $2.05 | 107 |
| 2026-05-05 | 55.11 | $2.05 | 107 |
| 2026-05-04 | 55.11 | $2.05 | — |
| 2026-05-01 | 55.11 | $2.05 | 107 |
| 2026-04-30 | 55.11 | $2.05 | 107 |
| 2026-04-29 | 55.11 | $2.05 | 107 |
| 2026-04-28 | 55.11 | $2.05 | 107 |
| 2026-04-27 | 55.11 | $2.05 | 107 |
| 2026-04-24 | 55.11 | $2.05 | 107 |
| 2026-04-23 | 55.11 | $2.05 | 107 |
| 2026-04-22 | 55.11 | $2.05 | 107 |
| 2026-04-21 | 55.11 | $2.05 | 107 |
| 2026-04-20 | 55.11 | $2.05 | — |
| 2026-04-17 | 55.11 | $2.05 | 107 |
| 2026-04-16 | 55.11 | $2.05 | 107 |
| 2026-04-15 | 55.11 | $2.05 | 107 |
| 2026-04-14 | 55.11 | $2.05 | 107 |
| 2026-04-13 | 55.11 | $2.05 | 107 |
| 2026-04-10 | 55.11 | $2.05 | 107 |
| 2026-04-09 | 55.11 | $2.05 | 107 |
| 2026-04-08 | 55.11 | $2.05 | 107 |
| 2026-04-07 | 55.11 | $2.05 | 107 |
| 2026-04-06 | 55.11 | $2.05 | 107 |
| 2026-04-02 | 55.11 | $2.05 | 107 |
| 2026-04-01 | 55.11 | $2.05 | 107 |
| 2026-03-31 | 55.11 | $2.05 | 107 |
| 2026-03-30 | 55.11 | $2.05 | 107 |
| 2026-03-27 | 55.11 | $2.05 | 107 |
| 2026-03-26 | 55.11 | $2.05 | 107 |
| 2026-03-25 | 55.11 | $2.05 | 107 |
| 2026-03-24 | 55.11 | $2.05 | 107 |
| 2026-03-23 | 55.11 | $2.05 | 107 |
| 2026-03-20 | 55.11 | $2.05 | 107 |
| 2026-03-19 | 55.11 | $2.05 | 107 |
| 2026-03-18 | 55.11 | $2.05 | 107 |
| 2026-03-17 | 55.11 | $2.05 | 107 |
| 2026-03-16 | 55.11 | $2.05 | — |
| 2026-03-13 | 55.11 | $2.05 | 107 |
| 2026-03-12 | 55.11 | $2.05 | 107 |
| 2026-03-11 | 55.11 | $2.05 | 107 |
| 2026-03-10 | 55.11 | $2.05 | 107 |
| 2026-03-09 | 55.11 | $2.05 | 107 |
| 2026-03-06 | 55.11 | $2.05 | 107 |
| 2026-03-05 | 55.11 | $2.05 | 107 |
| 2026-03-04 | 55.11 | $2.05 | 107 |
| 2026-03-03 | 55.11 | $2.05 | 107 |
| 2026-03-02 | 55.11 | $2.05 | 107 |
| 2026-02-27 | 55.11 | $2.05 | 107 |
| 2026-02-26 | 55.11 | $2.05 | 107 |
| 2026-02-25 | 55.11 | $2.05 | 107 |
| 2026-02-24 | 55.11 | $2.05 | 107 |
| 2026-02-23 | 55.11 | $2.05 | 107 |
| 2026-02-20 | 55.11 | $2.05 | — |
| 2026-02-19 | 55.11 | $2.05 | — |
| 2026-02-18 | 55.11 | $2.05 | — |
| 2026-02-17 | 55.11 | $2.05 | — |
| 2026-02-13 | 55.11 | $2.05 | — |
| 2026-02-12 | 55.11 | $2.05 | — |
| 2026-02-11 | 55.11 | $2.05 | — |
| 2026-02-10 | 55.11 | $2.05 | — |
| 2026-02-09 | 55.11 | $2.05 | — |
| 2026-02-06 | 55.11 | $2.05 | — |
| 2026-02-05 | 55.11 | $2.05 | 107 |
| 2026-02-04 | 55.11 | $2.05 | 107 |
| 2026-02-03 | 55.11 | $2.05 | 107 |
| 2026-02-02 | 55.11 | $2.05 | — |
| 2026-01-30 | 55.11 | $2.05 | — |
| 2026-01-29 | 55.11 | $2.05 | 107 |
| 2026-01-28 | 55.11 | $2.05 | 107 |
| 2026-01-27 | 55.11 | $2.05 | 107 |
| 2026-01-26 | 55.11 | $2.05 | 107 |
| 2026-01-23 | 55.11 | $2.05 | 107 |
| 2026-01-22 | 55.11 | $2.05 | 107 |
| 2026-01-21 | 55.11 | $2.05 | 107 |
| 2026-01-20 | 55.11 | $2.05 | 107 |
| 2026-01-16 | 55.11 | $2.05 | 107 |
| 2026-01-15 | 55.11 | $2.05 | 107 |
| 2026-01-14 | 55.11 | $2.05 | 107 |
| 2026-01-13 | 55.11 | $2.05 | 107 |
| 2026-01-12 | 55.11 | $2.05 | 107 |
| 2026-01-09 | 55.11 | $2.05 | 107 |
| 2026-01-08 | 55.11 | $2.05 | 107 |
| 2026-01-07 | 55.11 | $2.05 | 107 |
| 2026-01-06 | 55.11 | $2.05 | — |
| 2026-01-05 | 55.11 | $2.05 | 107 |
| 2026-01-02 | 55.11 | $2.05 | 107 |
| 2025-12-31 | 55.11 | $2.05 | 107 |
| 2025-12-30 | 55.11 | $2.05 | 107 |
| 2025-12-29 | 55.11 | $2.05 | 107 |
| 2025-12-26 | 55.11 | $2.05 | 107 |
| 2025-12-24 | 55.11 | $2.05 | — |
| 2025-12-23 | 55.11 | $2.05 | 107 |
| 2025-12-22 | 55.11 | $2.05 | 107 |
| 2025-12-19 | 55.11 | $2.05 | 107 |
| 2025-12-18 | 55.11 | $2.05 | 107 |
| 2025-12-17 | 55.11 | $2.05 | 107 |
| 2025-12-16 | 55.11 | $2.05 | 107 |
| 2025-12-15 | 55.11 | $2.05 | — |
| 2025-12-12 | 55.11 | $2.05 | — |
| 2025-12-11 | 55.11 | $2.05 | — |
| 2025-12-10 | 55.11 | $2.05 | 107 |
| 2025-12-09 | 55.11 | $2.05 | 107 |
| 2025-12-08 | 55.11 | $2.05 | 107 |
| 2025-12-05 | 55.11 | $2.05 | 107 |
| 2025-12-04 | 55.11 | $2.05 | 107 |
| 2025-12-03 | 55.11 | $2.05 | 107 |
| 2025-12-02 | 55.11 | $2.05 | 107 |
| 2025-12-01 | 55.11 | $2.05 | 107 |
| 2025-11-28 | 55.11 | $2.05 | — |
| 2025-11-26 | 55.11 | $2.05 | 107 |
| 2025-11-25 | 55.11 | $2.05 | — |
| 2025-11-24 | 55.11 | $2.05 | 107 |
| 2025-11-21 | 55.11 | $2.05 | 107 |
| 2025-11-20 | 55.11 | $2.05 | 107 |
| 2025-11-19 | 55.11 | $2.05 | 107 |
| 2025-11-18 | 55.11 | $2.05 | 107 |
| 2025-11-17 | 55.11 | $2.05 | 107 |
| 2025-11-14 | 55.11 | $2.05 | 107 |
| 2025-11-13 | 55.11 | $2.05 | 107 |
| 2025-11-12 | 55.11 | $2.05 | 107 |
| 2025-11-11 | 55.11 | $2.05 | 107 |
| 2025-11-10 | 55.11 | $2.05 | 107 |
| 2025-11-07 | 55.11 | $2.05 | 107 |
| 2025-11-06 | 55.11 | $2.05 | 107 |
| 2025-11-05 | 55.11 | $2.05 | 107 |
| 2025-11-04 | 55.11 | $2.05 | 107 |
| 2025-11-03 | 55.11 | $2.05 | 107 |
| 2025-10-31 | 55.11 | $2.05 | 107 |
| 2025-10-30 | 55.11 | $2.05 | 107 |
| 2025-10-29 | 55.11 | $2.05 | 107 |
| 2025-10-28 | 55.11 | $2.05 | — |
| 2025-10-27 | 55.11 | $2.05 | — |
| 2025-10-24 | 55.11 | $2.05 | — |
| 2025-10-23 | 55.11 | $2.05 | — |
| 2025-10-22 | 55.11 | $2.05 | — |
| 2025-10-21 | 55.11 | $2.05 | — |
| 2025-10-20 | 55.11 | $2.05 | — |
| 2025-10-17 | 55.11 | $2.05 | — |
| 2025-10-16 | 55.11 | $2.05 | — |
| 2025-10-15 | 55.11 | $2.05 | — |
| 2025-10-14 | 55.11 | $2.05 | — |
| 2025-10-13 | 55.11 | $2.05 | — |
| 2025-10-10 | 55.11 | $2.05 | — |
| 2025-10-09 | 55.11 | $2.05 | — |
| 2025-10-08 | 55.11 | $2.05 | — |
| 2025-10-07 | 55.11 | $2.05 | — |
| 2025-10-06 | 55.11 | $2.05 | — |
| 2025-10-03 | 55.11 | $2.05 | — |
| 2025-10-02 | 55.11 | $2.05 | — |
| 2025-10-01 | 55.11 | $2.05 | — |
| 2025-09-30 | 55.11 | $2.05 | — |
| 2025-09-29 | 55.11 | $2.05 | — |
| 2025-09-26 | 55.11 | $2.05 | — |
| 2025-09-25 | 55.11 | $2.05 | — |
| 2025-09-24 | 55.11 | $2.05 | — |
| 2025-09-23 | 55.11 | $2.05 | — |
| 2025-09-22 | 55.11 | $2.05 | — |
| 2025-09-19 | 55.11 | $2.05 | — |
| 2025-09-18 | 55.11 | $2.05 | — |
| 2025-09-17 | 55.11 | $2.05 | — |
| 2025-09-16 | 55.11 | $2.05 | — |
| 2025-09-15 | 55.11 | $2.05 | — |
| 2025-09-12 | 55.11 | $2.05 | — |
| 2025-09-11 | 55.11 | $2.05 | — |
| 2025-09-10 | 55.11 | $2.05 | — |
| 2025-09-09 | 55.11 | $2.05 | — |
| 2025-09-08 | 55.11 | $2.05 | — |
| 2025-09-05 | 55.11 | $2.05 | — |
| 2025-09-04 | 55.11 | $2.05 | — |
| 2025-09-03 | 55.11 | $2.05 | — |
| 2025-09-02 | 55.11 | $2.05 | — |
| 2025-08-29 | 55.11 | $2.05 | — |
| 2025-08-28 | 55.11 | $2.05 | — |
| 2025-08-27 | 55.11 | $2.05 | — |
| 2025-08-26 | 55.11 | $2.05 | — |
| 2025-08-25 | 55.11 | $2.05 | — |
| 2025-08-22 | 55.11 | $2.05 | 107 |
| 2025-08-21 | 55.11 | $2.05 | 107 |
| 2025-08-20 | 55.11 | $2.05 | 107 |
| 2025-08-19 | 55.11 | $2.05 | 107 |
| 2025-08-18 | 55.11 | $2.05 | — |
| 2025-08-15 | 55.11 | $2.05 | — |
| 2025-08-14 | 55.11 | $2.05 | — |
| 2025-08-13 | 55.11 | $2.05 | — |
| 2025-08-12 | 55.11 | $2.05 | — |
| 2025-08-11 | 55.11 | $2.05 | — |
| 2025-08-08 | 55.11 | $2.05 | — |
| 2025-08-07 | 55.11 | $2.05 | — |
| 2025-08-06 | 55.11 | $2.05 | — |
| 2025-08-05 | 55.11 | $2.05 | — |
| 2025-08-04 | 55.11 | $2.05 | — |
| 2025-08-01 | 55.11 | $2.05 | — |
| 2025-07-31 | 55.11 | $2.05 | — |
| 2025-07-30 | 55.11 | $2.05 | — |
| 2025-07-29 | 55.11 | $2.05 | — |
| 2025-07-28 | 55.11 | $2.05 | 14 |
| 2025-07-25 | 55.11 | $2.05 | — |
| 2025-07-24 | 55.11 | $2.05 | — |
| 2025-07-23 | 55.11 | $2.05 | — |
| 2025-07-22 | 55.11 | $2.05 | — |
| 2025-07-21 | 55.11 | $2.05 | 14 |
| 2025-07-18 | 55.11 | $2.05 | 14 |
| 2025-07-17 | 55.11 | $2.05 | 14 |
| 2025-07-16 | 55.11 | $2.05 | 14 |
| 2025-07-15 | 55.11 | $2.05 | 14 |
| 2025-07-14 | 55.11 | $2.05 | 14 |
| 2025-07-11 | 55.11 | $2.05 | 14 |
| 2025-07-10 | 55.11 | $2.05 | — |
| 2025-07-09 | 55.11 | $2.05 | 14 |
| 2025-07-08 | 55.11 | $2.05 | 14 |
| 2025-07-07 | 55.11 | $2.05 | 14 |
| 2025-07-03 | 55.11 | $2.05 | — |
| 2025-07-02 | 55.11 | $2.05 | 14 |
| 2025-07-01 | 55.11 | $2.05 | — |
| 2025-06-30 | 55.11 | $2.05 | — |
| 2025-06-27 | 55.11 | $2.05 | — |
| 2025-06-26 | 55.11 | $2.05 | — |
| 2025-06-25 | 55.11 | $2.05 | — |
| 2025-06-24 | 55.11 | $2.05 | — |
| 2025-06-23 | 55.11 | $2.05 | — |
| 2025-06-20 | 55.11 | $2.05 | — |
| 2025-06-18 | 55.11 | $2.05 | — |
| 2025-06-17 | 55.11 | $2.05 | — |
| 2025-06-16 | 55.11 | $2.05 | — |
| 2025-06-13 | 55.11 | $2.05 | — |
| 2025-06-12 | 55.11 | $2.05 | — |
| 2025-06-11 | 55.11 | $2.05 | — |
| 2025-06-10 | 55.11 | $2.05 | — |
| 2025-06-09 | 55.11 | $2.05 | — |
| 2025-06-06 | 55.11 | $2.05 | — |
| 2025-06-05 | 55.11 | $2.05 | — |
| 2025-06-04 | 55.11 | $2.05 | — |
| 2025-06-03 | 55.11 | $2.05 | — |
| 2025-06-02 | 55.11 | $2.05 | — |
| 2025-05-30 | 55.11 | $2.05 | — |
| 2025-05-29 | 55.11 | $2.05 | — |
| 2025-05-28 | 55.11 | $2.05 | — |
| 2025-05-27 | 55.11 | $2.05 | — |
| 2025-05-23 | 55.11 | $2.05 | — |
| 2025-05-22 | 55.11 | $2.05 | — |
| 2025-05-21 | 55.11 | $2.05 | — |
| 2025-05-20 | 55.11 | $2.05 | — |
| 2025-05-19 | 55.11 | $2.05 | — |
| 2025-02-18 | 55.11 | $2.05 | — |
| 2025-02-14 | 55.11 | $2.05 | — |
| 2025-02-13 | 55.11 | $2.05 | — |
| 2025-02-12 | 55.11 | $2.05 | — |
| 2025-02-11 | 55.11 | $2.05 | — |
| 2025-02-10 | 55.11 | $2.05 | — |
| 2025-02-07 | 55.11 | $2.05 | — |
| 2025-02-06 | 55.11 | $2.05 | — |
| 2025-02-05 | 55.11 | $2.05 | — |
| 2025-02-04 | 55.11 | $2.05 | — |
| 2025-02-03 | 55.11 | $2.05 | — |
| 2025-01-31 | 55.11 | $2.05 | — |
| 2025-01-30 | 55.11 | $2.05 | — |
| 2025-01-29 | 55.11 | $2.05 | — |
| 2025-01-28 | 55.11 | $2.05 | — |
| 2025-01-27 | 55.11 | $2.05 | — |
| 2025-01-24 | 55.11 | $2.05 | — |
| 2025-01-23 | 55.11 | $2.05 | — |
| 2025-01-22 | 55.11 | $2.05 | — |
| 2025-01-21 | 55.11 | $2.05 | — |
| 2025-01-17 | 55.11 | $2.05 | — |
| 2025-01-16 | 55.11 | $2.05 | — |
| 2025-01-15 | 55.11 | $2.05 | — |
| 2025-01-14 | 55.11 | $2.05 | — |
| 2025-01-13 | 55.11 | $2.05 | — |
| 2025-01-10 | 55.11 | $2.05 | — |
| 2025-01-08 | 55.11 | $2.05 | — |
| 2025-01-07 | 55.11 | $2.05 | — |
| 2025-01-06 | 55.11 | $2.05 | — |
| 2025-01-03 | 55.11 | $2.05 | — |
| 2025-01-02 | 55.11 | $2.05 | — |
| 2024-12-31 | 55.11 | $2.05 | — |
| 2024-12-30 | 55.11 | $2.05 | — |
| 2024-12-27 | 55.11 | $2.05 | — |
| 2024-12-26 | 55.11 | $2.05 | — |
| 2024-12-24 | 55.11 | $2.05 | — |
| 2024-12-23 | 55.11 | $2.05 | — |
| 2024-12-20 | 55.11 | $2.05 | — |
| 2024-12-19 | 55.11 | $2.05 | — |
| 2024-12-18 | 55.11 | $2.05 | — |
| 2024-12-17 | 55.11 | $2.05 | — |
| 2024-12-16 | 55.11 | $2.05 | — |
| 2024-12-13 | 55.11 | $2.05 | — |
| 2024-12-12 | 55.11 | $2.05 | — |
| 2024-12-11 | 55.11 | $2.05 | — |
| 2024-12-10 | 55.11 | $2.05 | — |
| 2024-12-09 | 55.11 | $2.05 | — |
| 2024-12-06 | 55.11 | $2.05 | — |
| 2024-12-05 | 55.11 | $2.05 | — |
| 2024-12-04 | 55.11 | $2.05 | — |
| 2024-12-03 | 55.11 | $2.05 | — |
| 2024-12-02 | 55.11 | $2.05 | — |
| 2024-11-29 | 55.11 | $2.05 | — |
| 2024-11-27 | 55.11 | $2.05 | — |
| 2024-11-26 | 55.11 | $2.05 | — |
| 2024-11-25 | 55.11 | $2.05 | — |
| 2024-11-22 | 55.11 | $2.05 | — |
| 2024-11-21 | 55.11 | $2.05 | — |
| 2024-11-20 | 55.11 | $2.05 | — |
| 2024-11-19 | 55.11 | $2.05 | — |
| 2024-11-18 | 55.11 | $2.05 | — |
| 2024-11-15 | 55.11 | $2.05 | — |
| 2024-11-14 | 55.11 | $2.05 | — |
| 2023-05-23 | 55.11 | $2.05 | — |
| 2023-05-22 | 55.11 | $2.05 | — |
| 2023-05-19 | 55.11 | $2.05 | — |
| 2023-05-18 | 55.11 | $2.05 | — |
| 2023-05-17 | 55.11 | $2.05 | — |
| 2023-05-16 | 55.11 | $2.05 | — |
| 2023-05-15 | 55.11 | $2.05 | — |
| 2023-05-12 | 55.11 | $2.05 | — |
| 2023-05-11 | 55.11 | $2.05 | — |
| 2023-05-10 | 55.11 | $2.05 | — |
| 2023-05-09 | 55.11 | $2.05 | — |
| 2023-05-08 | 55.11 | $2.05 | — |
| 2023-05-05 | 55.11 | $2.05 | — |
| 2023-05-04 | 55.11 | $2.05 | — |
| 2023-05-03 | 55.11 | $2.05 | — |
| 2023-05-02 | 55.11 | $2.05 | — |
| 2023-05-01 | 55.11 | $2.05 | — |
| 2023-04-28 | 55.11 | $2.05 | — |
| 2023-04-27 | 55.11 | $2.05 | — |
| 2023-04-26 | 55.11 | $2.05 | — |
| 2023-04-25 | 55.11 | $2.05 | — |
| 2023-04-24 | 55.11 | $2.05 | — |
| 2023-04-21 | 55.11 | $2.05 | — |
| 2023-04-20 | 55.11 | $2.05 | — |
| 2023-04-19 | 55.11 | $2.05 | — |
| 2023-04-18 | 55.11 | $2.05 | — |
| 2023-04-17 | 55.11 | $2.05 | — |
| 2023-04-14 | 55.11 | $2.05 | — |
| 2023-04-13 | 55.11 | $2.05 | — |
| 2023-04-12 | 55.11 | $2.05 | — |
| 2023-04-11 | 55.11 | $2.05 | — |
| 2023-04-10 | 55.11 | $2.05 | — |
| 2023-04-06 | 55.11 | $2.05 | — |
| 2023-04-05 | 55.11 | $2.05 | — |
| 2023-04-04 | 55.11 | $2.05 | — |
| 2023-04-03 | 55.11 | $2.05 | — |
| 2023-03-31 | 55.11 | $2.05 | — |
| 2023-03-30 | 55.11 | $2.05 | — |
| 2023-03-29 | 55.11 | $2.05 | — |
| 2023-03-28 | 55.11 | $2.05 | — |
| 2023-03-27 | 55.11 | $2.05 | — |
| 2023-03-24 | 55.11 | $2.05 | — |
| 2023-03-23 | 55.11 | $2.05 | — |
| 2023-03-22 | 55.11 | $2.05 | — |
| 2023-03-21 | 55.11 | $2.05 | — |
| 2023-03-20 | 55.11 | $2.05 | — |
| 2023-03-17 | 55.11 | $2.05 | — |
| 2023-03-16 | 55.11 | $2.05 | — |
| 2023-03-15 | 55.11 | $2.05 | — |
| 2023-03-14 | 55.11 | $2.05 | — |
| 2023-03-13 | 55.11 | $2.05 | — |
| 2023-03-10 | 55.11 | $2.05 | — |
| 2023-03-09 | 55.11 | $2.05 | — |
| 2023-03-08 | 55.11 | $2.05 | — |
| 2023-03-07 | 55.11 | $2.05 | — |
| 2023-03-06 | 55.11 | $2.05 | — |
| 2023-03-03 | 55.11 | $2.05 | — |
| 2023-03-02 | 55.11 | $2.05 | — |
| 2023-03-01 | 55.11 | $2.05 | — |
| 2023-02-28 | 55.11 | $2.05 | — |
| 2023-02-27 | 55.11 | $2.05 | — |
| 2023-02-24 | 55.11 | $2.05 | — |
| 2023-02-23 | 55.11 | $2.05 | — |
| 2023-02-22 | 55.11 | $2.05 | — |
| 2023-02-21 | 55.11 | $2.05 | — |
| 2023-02-17 | 55.11 | $2.05 | — |
| 2023-02-16 | 55.11 | $2.05 | — |
| 2023-02-15 | 55.11 | $2.05 | — |
| 2023-02-14 | 55.11 | $2.05 | — |
| 2023-02-13 | 55.11 | $2.05 | — |
| 2023-02-10 | 55.11 | $2.05 | — |
| 2023-02-09 | 55.11 | $2.05 | — |
| 2023-02-08 | 55.11 | $2.05 | — |
| 2023-02-07 | 55.11 | $2.05 | — |
| 2023-02-06 | 55.11 | $2.05 | — |
| 2023-02-03 | 55.11 | $2.05 | — |
| 2023-02-02 | 55.11 | $2.05 | — |
| 2023-02-01 | 55.11 | $2.05 | — |
| 2023-01-31 | 55.11 | $2.05 | — |
| 2023-01-30 | 55.11 | $2.05 | — |
| 2023-01-27 | 55.11 | $2.05 | — |
| 2023-01-26 | 55.11 | $2.05 | — |
| 2023-01-25 | 55.11 | $2.05 | — |
| 2023-01-24 | 55.11 | $2.05 | — |
| 2023-01-23 | 55.11 | $2.05 | — |
| 2023-01-20 | 55.11 | $2.05 | — |
| 2023-01-19 | 55.11 | $2.05 | — |
| 2023-01-18 | 55.11 | $2.05 | — |
| 2023-01-17 | 55.11 | $2.05 | — |
| 2023-01-13 | 55.11 | $2.05 | — |
| 2023-01-12 | 55.11 | $2.05 | — |
| 2023-01-11 | 55.11 | $2.05 | — |
| 2023-01-10 | 55.11 | $2.05 | — |
| 2023-01-09 | 55.11 | $2.05 | — |
| 2023-01-06 | 55.11 | $2.05 | — |
| 2023-01-05 | 55.11 | $2.05 | — |
| 2023-01-04 | 55.11 | $2.05 | — |
| 2023-01-03 | 55.11 | $2.05 | — |
| 2022-12-30 | 55.11 | $2.05 | — |
| 2022-12-29 | 55.11 | $2.05 | — |
| 2022-12-28 | 55.11 | $2.05 | — |
| 2022-12-27 | 55.11 | $2.05 | — |
| 2022-12-23 | 55.11 | $2.05 | — |
| 2022-12-22 | 55.11 | $2.05 | — |
| 2022-12-21 | 55.11 | $2.05 | — |
| 2022-12-20 | 55.11 | $2.05 | — |
| 2022-12-19 | 55.11 | $2.05 | — |
| 2022-12-16 | 55.11 | $2.05 | — |
| 2022-12-15 | 55.11 | $2.05 | — |
| 2022-12-14 | 55.11 | $2.05 | — |
| 2022-12-13 | 55.11 | $2.05 | — |
| 2022-12-12 | 55.11 | $2.05 | — |
| 2022-12-09 | 55.11 | $2.05 | — |
| 2022-12-08 | 55.11 | $2.05 | — |
| 2022-12-07 | 55.11 | $2.05 | — |
| 2022-12-06 | 55.11 | $2.05 | — |
| 2022-12-05 | 55.11 | $2.05 | — |
| 2022-12-02 | 55.11 | $2.05 | — |
| 2022-12-01 | 55.11 | $2.05 | — |
| 2022-11-30 | 55.11 | $2.05 | — |
| 2022-11-29 | 55.11 | $2.05 | — |
| 2022-11-28 | 55.11 | $2.05 | — |
| 2022-11-25 | 55.11 | $2.05 | — |
| 2022-11-23 | 55.11 | $2.05 | — |
| 2022-11-22 | 55.11 | $2.05 | — |
| 2022-11-21 | 55.11 | $2.05 | — |
| 2022-11-18 | 55.11 | $2.05 | — |
| 2022-11-17 | 55.11 | $2.05 | — |
| 2022-11-16 | 55.11 | $2.05 | — |
| 2022-11-15 | 55.11 | $2.05 | — |
| 2022-11-14 | 55.11 | $2.05 | — |
| 2022-11-11 | 55.11 | $2.05 | — |
| 2022-11-10 | 55.11 | $2.05 | — |
| 2022-11-09 | 55.11 | $2.05 | — |
| 2022-11-08 | 55.11 | $2.05 | — |
| 2022-11-07 | 55.11 | $2.05 | — |
| 2022-11-04 | 55.11 | $2.05 | — |
| 2022-11-03 | 55.11 | $2.05 | — |
| 2022-11-02 | 55.11 | $2.05 | — |
| 2022-11-01 | 55.11 | $2.05 | — |
| 2022-10-31 | 55.11 | $2.05 | — |
| 2022-10-28 | 55.11 | $2.05 | — |
| 2022-10-27 | 55.11 | $2.05 | — |
| 2022-10-26 | 55.11 | $2.05 | — |
| 2022-10-25 | 55.11 | $2.05 | — |
| 2022-10-24 | 55.11 | $2.05 | — |
| 2022-10-21 | 55.11 | $2.05 | — |
| 2022-10-20 | 55.11 | $2.05 | — |
| 2022-10-19 | 55.11 | $2.05 | — |
| 2022-10-18 | 55.11 | $2.05 | — |
| 2022-10-17 | 55.11 | $2.05 | — |
| 2022-10-14 | 55.11 | $2.05 | — |
| 2022-10-13 | 55.11 | $2.05 | — |
| 2022-10-12 | 55.11 | $2.05 | — |
| 2022-10-11 | 55.11 | $2.05 | — |
| 2022-10-10 | 55.11 | $2.05 | — |
| 2022-10-07 | 55.11 | $2.05 | — |
| 2022-10-06 | 55.11 | $2.05 | — |
| 2022-10-05 | 55.11 | $2.05 | — |
| 2022-10-04 | 55.11 | $2.05 | — |
| 2022-10-03 | 55.11 | $2.05 | — |
| 2022-09-30 | 55.11 | $2.05 | — |
| 2022-09-29 | 55.11 | $2.05 | — |
| 2022-09-28 | 55.11 | $2.05 | — |
| 2022-09-27 | 55.11 | $2.05 | — |
| 2022-09-26 | 55.11 | $2.05 | — |
| 2022-09-23 | 55.11 | $2.05 | — |
| 2022-09-22 | 55.11 | $2.05 | — |
| 2022-09-21 | 55.11 | $2.05 | — |
| 2022-09-20 | 55.11 | $2.05 | — |
| 2022-09-19 | 55.11 | $2.05 | — |
| 2022-09-16 | 55.11 | $2.05 | — |
| 2022-09-15 | 55.11 | $2.05 | — |
| 2022-09-14 | 55.11 | $2.05 | — |
| 2022-09-13 | 55.11 | $2.05 | — |
| 2022-09-12 | 55.11 | $2.05 | — |
| 2022-09-09 | 55.11 | $2.05 | — |
| 2022-09-08 | 55.11 | $2.05 | — |
| 2022-09-07 | 55.11 | $2.05 | — |
| 2022-09-06 | 55.11 | $2.05 | — |
| 2022-09-02 | 55.11 | $2.05 | — |
| 2022-09-01 | 55.11 | $2.05 | — |
| 2022-08-31 | 55.11 | $2.05 | — |
| 2022-08-30 | 55.11 | $2.05 | — |
| 2022-08-29 | 55.11 | $2.05 | — |
| 2022-08-26 | 55.11 | $2.05 | — |
| 2022-08-25 | 55.11 | $2.05 | — |
| 2022-08-24 | 55.11 | $2.05 | — |
| 2022-08-23 | 55.11 | $2.05 | — |
| 2022-08-22 | 55.11 | $2.05 | — |
| 2022-08-19 | 55.11 | $2.05 | — |
| 2022-08-18 | 55.11 | $2.05 | — |
| 2022-08-17 | 55.11 | $2.05 | — |
| 2022-08-16 | 55.11 | $2.05 | — |
| 2022-08-15 | 55.11 | $2.05 | — |
| 2022-08-12 | 55.11 | $2.05 | — |
| 2022-08-11 | 55.11 | $2.05 | — |
| 2022-08-10 | 55.11 | $2.05 | — |
| 2022-08-09 | 55.11 | $2.05 | — |
| 2022-08-08 | 55.11 | $2.05 | — |
| 2022-08-05 | 55.11 | $2.05 | — |
| 2022-08-04 | 55.11 | $2.05 | — |
| 2022-08-03 | 55.11 | $2.05 | — |
| 2022-08-02 | 55.11 | $2.05 | — |
| 2022-08-01 | 55.11 | $2.05 | — |
| 2022-07-29 | 55.11 | $2.05 | — |
| 2022-07-28 | 55.11 | $2.05 | — |
| 2022-07-27 | 55.11 | $2.05 | — |
| 2022-07-26 | 55.11 | $2.05 | — |
| 2022-07-25 | 55.11 | $2.05 | — |
| 2022-07-22 | 55.11 | $2.05 | — |
| 2022-07-21 | 55.11 | $2.05 | — |
| 2022-07-20 | 55.11 | $2.05 | — |
| 2022-07-19 | 55.11 | $2.05 | — |
| 2022-07-18 | 55.11 | $2.05 | — |
| 2022-07-15 | 55.11 | $2.05 | — |
| 2022-07-14 | 55.11 | $2.05 | — |
| 2022-07-13 | 55.11 | $2.05 | — |
| 2022-07-12 | 55.11 | $2.05 | — |
| 2022-07-11 | 55.11 | $2.05 | — |
| 2022-07-08 | 55.11 | $2.05 | — |
| 2022-07-07 | 55.11 | $2.05 | — |
| 2022-07-06 | 55.11 | $2.05 | — |
| 2022-07-05 | 55.11 | $2.05 | — |
| 2022-07-01 | 55.11 | $2.05 | — |
| 2022-06-30 | 55.11 | $2.05 | — |
| 2022-06-29 | 55.11 | $2.05 | — |
| 2022-06-28 | 55.11 | $2.05 | — |
| 2022-06-27 | 55.11 | $2.05 | — |
| 2022-06-24 | 55.11 | $2.05 | — |
| 2022-06-23 | 55.11 | $2.05 | — |
| 2022-06-22 | 55.11 | $2.05 | — |
| 2022-06-21 | 55.11 | $2.05 | — |
| 2022-06-17 | 55.11 | $2.05 | — |
| 2022-06-16 | 55.11 | $2.05 | — |
| 2022-06-15 | 55.11 | $2.05 | — |
| 2022-06-14 | 55.11 | $2.05 | — |
| 2022-06-13 | 55.11 | $2.05 | — |
| 2022-06-10 | 55.11 | $2.05 | — |
| 2022-06-09 | 55.11 | $2.05 | — |
| 2022-06-08 | 55.11 | $2.05 | — |
| 2022-06-07 | 55.11 | $2.05 | — |
| 2022-06-06 | 55.11 | $2.05 | — |
| 2022-06-03 | 55.11 | $2.05 | — |
| 2022-06-02 | 55.11 | $2.05 | — |
| 2022-06-01 | 55.11 | $2.05 | — |
| 2022-05-31 | 55.11 | $2.05 | — |
| 2022-05-27 | 55.11 | $2.05 | — |
| 2022-05-26 | 55.11 | $2.05 | — |
| 2022-05-25 | 55.11 | $2.05 | — |
| 2022-05-24 | 55.11 | $2.05 | — |
| 2022-05-23 | 55.11 | $2.05 | — |
| 2022-05-20 | 55.11 | $2.05 | — |
| 2022-05-19 | 55.11 | $2.05 | — |
| 2022-05-18 | 55.11 | $2.05 | — |
| 2022-05-17 | 55.11 | $2.05 | — |
| 2022-05-16 | 55.11 | $2.05 | — |
| 2022-05-13 | 55.11 | $2.05 | — |
| 2022-05-12 | 55.11 | $2.05 | — |
| 2022-05-11 | 55.11 | $2.05 | — |
| 2022-05-10 | 55.11 | $2.05 | — |
| 2022-05-09 | 55.11 | $2.05 | — |
| 2022-05-06 | 55.11 | $2.05 | — |
| 2022-05-05 | 55.11 | $2.05 | — |
| 2022-05-04 | 55.11 | $2.05 | — |
| 2022-05-03 | 55.11 | $2.05 | — |
| 2022-05-02 | 55.11 | $2.05 | — |
| 2022-04-29 | 55.11 | $2.05 | — |
| 2022-04-28 | 55.11 | $2.05 | — |
| 2022-04-27 | 55.11 | $2.05 | — |
| 2022-04-26 | 55.11 | $2.05 | — |
| 2022-04-25 | 55.11 | $2.05 | — |
| 2022-04-22 | 55.11 | $2.05 | — |
| 2022-04-21 | 55.11 | $2.05 | — |
| 2022-04-20 | 55.11 | $2.05 | — |
| 2022-04-19 | 55.11 | $2.05 | — |
| 2022-04-18 | 55.11 | $2.05 | — |
| 2022-04-14 | 55.11 | $2.05 | — |
| 2022-04-13 | 55.11 | $2.05 | — |
| 2022-04-12 | 55.11 | $2.05 | — |
| 2022-04-11 | 55.11 | $2.05 | — |
| 2022-04-08 | 55.11 | $2.05 | — |
| 2022-04-07 | 55.11 | $2.05 | — |
| 2022-04-06 | 55.11 | $2.05 | — |
| 2022-04-05 | 55.11 | $2.05 | — |
| 2022-04-04 | 55.11 | $2.05 | — |
| 2022-04-01 | 55.11 | $2.05 | — |
| 2022-03-31 | 55.11 | $2.05 | — |
| 2022-03-30 | 55.11 | $2.05 | — |
| 2022-03-29 | 55.11 | $2.05 | — |
| 2022-03-28 | 55.11 | $2.05 | — |
| 2022-03-25 | 55.11 | $2.05 | 107 |
| 2022-03-24 | 0.00 | $0.75 | — |
| 2022-03-23 | 0.00 | $0.75 | — |
| 2022-03-22 | 0.00 | $0.75 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2022-04-21
Close Price
$2.05
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-13.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-04-21 | 0.00 | $2.05 | — |
| 2022-04-20 | 0.00 | $2.05 | — |
| 2022-04-19 | 0.00 | $2.05 | — |
| 2022-04-18 | 0.00 | $2.05 | — |
| 2022-04-14 | 0.00 | $2.05 | — |
| 2022-04-13 | 0.00 | $2.05 | — |
| 2022-04-12 | 0.00 | $2.05 | — |
| 2022-04-11 | 0.00 | $2.05 | — |
| 2022-04-08 | 0.00 | $2.05 | — |
| 2022-04-07 | 0.00 | $2.05 | — |
| 2022-04-06 | 0.00 | $2.05 | — |
| 2022-04-05 | 0.00 | $2.05 | — |
| 2022-04-04 | 0.00 | $2.05 | — |
| 2022-04-01 | 0.00 | $2.05 | — |
| 2022-03-31 | 0.00 | $2.05 | — |
| 2022-03-30 | 0.00 | $2.05 | — |
| 2022-03-29 | 0.00 | $2.05 | — |
| 2022-03-28 | 0.00 | $2.05 | — |
| 2022-03-25 | 0.00 | $2.05 | 107 |
| 2022-03-24 | -100.00 | $0.75 | — |
| 2022-03-23 | -100.00 | $0.75 | — |
| 2022-03-22 | -100.00 | $0.75 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.43
2026-07-24
Close Price
$2.05
Vol: 107Average Directional Index - Detailed Analysis
Minimum
1.17
Average
45.94
Maximum
47.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.43 | $2.05 | 107 |
| 2026-07-23 | 47.43 | $2.05 | 107 |
| 2026-07-22 | 47.43 | $2.05 | — |
| 2026-07-21 | 47.43 | $2.05 | — |
| 2026-07-20 | 47.43 | $2.05 | 107 |
| 2026-07-17 | 47.43 | $2.05 | 107 |
| 2026-07-16 | 47.43 | $2.05 | — |
| 2026-07-15 | 47.43 | $2.05 | — |
| 2026-07-14 | 47.43 | $2.05 | 107 |
| 2026-07-13 | 47.43 | $2.05 | 107 |
| 2026-07-10 | 47.43 | $2.05 | 107 |
| 2026-07-09 | 47.43 | $2.05 | 107 |
| 2026-07-08 | 47.43 | $2.05 | — |
| 2026-07-07 | 47.43 | $2.05 | — |
| 2026-07-06 | 47.43 | $2.05 | 107 |
| 2026-07-02 | 47.43 | $2.05 | 107 |
| 2026-07-01 | 47.43 | $2.05 | 107 |
| 2026-06-30 | 47.43 | $2.05 | 107 |
| 2026-06-29 | 47.43 | $2.05 | 107 |
| 2026-06-26 | 47.43 | $2.05 | 107 |
| 2026-06-25 | 47.43 | $2.05 | 107 |
| 2026-06-24 | 47.43 | $2.05 | 107 |
| 2026-06-23 | 47.43 | $2.05 | 107 |
| 2026-06-22 | 47.43 | $2.05 | 107 |
| 2026-06-18 | 47.43 | $2.05 | 107 |
| 2026-06-17 | 47.43 | $2.05 | 107 |
| 2026-06-16 | 47.43 | $2.05 | 107 |
| 2026-06-15 | 47.43 | $2.05 | 107 |
| 2026-06-12 | 47.43 | $2.05 | 107 |
| 2026-06-11 | 47.43 | $2.05 | 107 |
| 2026-06-10 | 47.43 | $2.05 | 107 |
| 2026-06-09 | 47.43 | $2.05 | 107 |
| 2026-06-08 | 47.43 | $2.05 | — |
| 2026-06-05 | 47.43 | $2.05 | 107 |
| 2026-06-04 | 47.43 | $2.05 | 107 |
| 2026-06-03 | 47.43 | $2.05 | 107 |
| 2026-06-02 | 47.43 | $2.05 | 107 |
| 2026-06-01 | 47.43 | $2.05 | 107 |
| 2026-05-29 | 47.43 | $2.05 | 107 |
| 2026-05-28 | 47.43 | $2.05 | 107 |
| 2026-05-27 | 47.43 | $2.05 | 107 |
| 2026-05-26 | 47.43 | $2.05 | — |
| 2026-05-22 | 47.43 | $2.05 | 107 |
| 2026-05-21 | 47.43 | $2.05 | 107 |
| 2026-05-20 | 47.43 | $2.05 | 107 |
| 2026-05-19 | 47.43 | $2.05 | 107 |
| 2026-05-18 | 47.43 | $2.05 | 107 |
| 2026-05-15 | 47.43 | $2.05 | — |
| 2026-05-14 | 47.43 | $2.05 | 107 |
| 2026-05-13 | 47.43 | $2.05 | 107 |
| 2026-05-12 | 47.43 | $2.05 | 107 |
| 2026-05-11 | 47.43 | $2.05 | 107 |
| 2026-05-08 | 47.43 | $2.05 | 107 |
| 2026-05-07 | 47.43 | $2.05 | — |
| 2026-05-06 | 47.43 | $2.05 | 107 |
| 2026-05-05 | 47.43 | $2.05 | 107 |
| 2026-05-04 | 47.43 | $2.05 | — |
| 2026-05-01 | 47.43 | $2.05 | 107 |
| 2026-04-30 | 47.43 | $2.05 | 107 |
| 2026-04-29 | 47.43 | $2.05 | 107 |
| 2026-04-28 | 47.43 | $2.05 | 107 |
| 2026-04-27 | 47.43 | $2.05 | 107 |
| 2026-04-24 | 47.43 | $2.05 | 107 |
| 2026-04-23 | 47.43 | $2.05 | 107 |
| 2026-04-22 | 47.43 | $2.05 | 107 |
| 2026-04-21 | 47.43 | $2.05 | 107 |
| 2026-04-20 | 47.43 | $2.05 | — |
| 2026-04-17 | 47.43 | $2.05 | 107 |
| 2026-04-16 | 47.43 | $2.05 | 107 |
| 2026-04-15 | 47.43 | $2.05 | 107 |
| 2026-04-14 | 47.43 | $2.05 | 107 |
| 2026-04-13 | 47.43 | $2.05 | 107 |
| 2026-04-10 | 47.43 | $2.05 | 107 |
| 2026-04-09 | 47.43 | $2.05 | 107 |
| 2026-04-08 | 47.43 | $2.05 | 107 |
| 2026-04-07 | 47.43 | $2.05 | 107 |
| 2026-04-06 | 47.43 | $2.05 | 107 |
| 2026-04-02 | 47.43 | $2.05 | 107 |
| 2026-04-01 | 47.43 | $2.05 | 107 |
| 2026-03-31 | 47.43 | $2.05 | 107 |
| 2026-03-30 | 47.43 | $2.05 | 107 |
| 2026-03-27 | 47.43 | $2.05 | 107 |
| 2026-03-26 | 47.43 | $2.05 | 107 |
| 2026-03-25 | 47.43 | $2.05 | 107 |
| 2026-03-24 | 47.43 | $2.05 | 107 |
| 2026-03-23 | 47.43 | $2.05 | 107 |
| 2026-03-20 | 47.43 | $2.05 | 107 |
| 2026-03-19 | 47.43 | $2.05 | 107 |
| 2026-03-18 | 47.43 | $2.05 | 107 |
| 2026-03-17 | 47.43 | $2.05 | 107 |
| 2026-03-16 | 47.43 | $2.05 | — |
| 2026-03-13 | 47.43 | $2.05 | 107 |
| 2026-03-12 | 47.43 | $2.05 | 107 |
| 2026-03-11 | 47.43 | $2.05 | 107 |
| 2026-03-10 | 47.43 | $2.05 | 107 |
| 2026-03-09 | 47.43 | $2.05 | 107 |
| 2026-03-06 | 47.43 | $2.05 | 107 |
| 2026-03-05 | 47.43 | $2.05 | 107 |
| 2026-03-04 | 47.43 | $2.05 | 107 |
| 2026-03-03 | 47.43 | $2.05 | 107 |
| 2026-03-02 | 47.43 | $2.05 | 107 |
| 2026-02-27 | 47.43 | $2.05 | 107 |
| 2026-02-26 | 47.43 | $2.05 | 107 |
| 2026-02-25 | 47.43 | $2.05 | 107 |
| 2026-02-24 | 47.43 | $2.05 | 107 |
| 2026-02-23 | 47.43 | $2.05 | 107 |
| 2026-02-20 | 47.43 | $2.05 | — |
| 2026-02-19 | 47.43 | $2.05 | — |
| 2026-02-18 | 47.43 | $2.05 | — |
| 2026-02-17 | 47.43 | $2.05 | — |
| 2026-02-13 | 47.43 | $2.05 | — |
| 2026-02-12 | 47.43 | $2.05 | — |
| 2026-02-11 | 47.43 | $2.05 | — |
| 2026-02-10 | 47.43 | $2.05 | — |
| 2026-02-09 | 47.43 | $2.05 | — |
| 2026-02-06 | 47.43 | $2.05 | — |
| 2026-02-05 | 47.43 | $2.05 | 107 |
| 2026-02-04 | 47.43 | $2.05 | 107 |
| 2026-02-03 | 47.43 | $2.05 | 107 |
| 2026-02-02 | 47.43 | $2.05 | — |
| 2026-01-30 | 47.43 | $2.05 | — |
| 2026-01-29 | 47.43 | $2.05 | 107 |
| 2026-01-28 | 47.43 | $2.05 | 107 |
| 2026-01-27 | 47.43 | $2.05 | 107 |
| 2026-01-26 | 47.43 | $2.05 | 107 |
| 2026-01-23 | 47.43 | $2.05 | 107 |
| 2026-01-22 | 47.43 | $2.05 | 107 |
| 2026-01-21 | 47.43 | $2.05 | 107 |
| 2026-01-20 | 47.43 | $2.05 | 107 |
| 2026-01-16 | 47.43 | $2.05 | 107 |
| 2026-01-15 | 47.43 | $2.05 | 107 |
| 2026-01-14 | 47.43 | $2.05 | 107 |
| 2026-01-13 | 47.43 | $2.05 | 107 |
| 2026-01-12 | 47.43 | $2.05 | 107 |
| 2026-01-09 | 47.43 | $2.05 | 107 |
| 2026-01-08 | 47.43 | $2.05 | 107 |
| 2026-01-07 | 47.43 | $2.05 | 107 |
| 2026-01-06 | 47.43 | $2.05 | — |
| 2026-01-05 | 47.43 | $2.05 | 107 |
| 2026-01-02 | 47.43 | $2.05 | 107 |
| 2025-12-31 | 47.43 | $2.05 | 107 |
| 2025-12-30 | 47.43 | $2.05 | 107 |
| 2025-12-29 | 47.43 | $2.05 | 107 |
| 2025-12-26 | 47.43 | $2.05 | 107 |
| 2025-12-24 | 47.43 | $2.05 | — |
| 2025-12-23 | 47.43 | $2.05 | 107 |
| 2025-12-22 | 47.43 | $2.05 | 107 |
| 2025-12-19 | 47.43 | $2.05 | 107 |
| 2025-12-18 | 47.43 | $2.05 | 107 |
| 2025-12-17 | 47.43 | $2.05 | 107 |
| 2025-12-16 | 47.43 | $2.05 | 107 |
| 2025-12-15 | 47.43 | $2.05 | — |
| 2025-12-12 | 47.43 | $2.05 | — |
| 2025-12-11 | 47.43 | $2.05 | — |
| 2025-12-10 | 47.43 | $2.05 | 107 |
| 2025-12-09 | 47.43 | $2.05 | 107 |
| 2025-12-08 | 47.43 | $2.05 | 107 |
| 2025-12-05 | 47.43 | $2.05 | 107 |
| 2025-12-04 | 47.43 | $2.05 | 107 |
| 2025-12-03 | 47.43 | $2.05 | 107 |
| 2025-12-02 | 47.43 | $2.05 | 107 |
| 2025-12-01 | 47.43 | $2.05 | 107 |
| 2025-11-28 | 47.43 | $2.05 | — |
| 2025-11-26 | 47.43 | $2.05 | 107 |
| 2025-11-25 | 47.43 | $2.05 | — |
| 2025-11-24 | 47.43 | $2.05 | 107 |
| 2025-11-21 | 47.43 | $2.05 | 107 |
| 2025-11-20 | 47.43 | $2.05 | 107 |
| 2025-11-19 | 47.43 | $2.05 | 107 |
| 2025-11-18 | 47.43 | $2.05 | 107 |
| 2025-11-17 | 47.43 | $2.05 | 107 |
| 2025-11-14 | 47.43 | $2.05 | 107 |
| 2025-11-13 | 47.43 | $2.05 | 107 |
| 2025-11-12 | 47.43 | $2.05 | 107 |
| 2025-11-11 | 47.43 | $2.05 | 107 |
| 2025-11-10 | 47.43 | $2.05 | 107 |
| 2025-11-07 | 47.43 | $2.05 | 107 |
| 2025-11-06 | 47.43 | $2.05 | 107 |
| 2025-11-05 | 47.43 | $2.05 | 107 |
| 2025-11-04 | 47.43 | $2.05 | 107 |
| 2025-11-03 | 47.43 | $2.05 | 107 |
| 2025-10-31 | 47.43 | $2.05 | 107 |
| 2025-10-30 | 47.43 | $2.05 | 107 |
| 2025-10-29 | 47.43 | $2.05 | 107 |
| 2025-10-28 | 47.43 | $2.05 | — |
| 2025-10-27 | 47.43 | $2.05 | — |
| 2025-10-24 | 47.43 | $2.05 | — |
| 2025-10-23 | 47.43 | $2.05 | — |
| 2025-10-22 | 47.43 | $2.05 | — |
| 2025-10-21 | 47.43 | $2.05 | — |
| 2025-10-20 | 47.43 | $2.05 | — |
| 2025-10-17 | 47.43 | $2.05 | — |
| 2025-10-16 | 47.43 | $2.05 | — |
| 2025-10-15 | 47.43 | $2.05 | — |
| 2025-10-14 | 47.43 | $2.05 | — |
| 2025-10-13 | 47.43 | $2.05 | — |
| 2025-10-10 | 47.43 | $2.05 | — |
| 2025-10-09 | 47.43 | $2.05 | — |
| 2025-10-08 | 47.43 | $2.05 | — |
| 2025-10-07 | 47.43 | $2.05 | — |
| 2025-10-06 | 47.43 | $2.05 | — |
| 2025-10-03 | 47.43 | $2.05 | — |
| 2025-10-02 | 47.43 | $2.05 | — |
| 2025-10-01 | 47.43 | $2.05 | — |
| 2025-09-30 | 47.43 | $2.05 | — |
| 2025-09-29 | 47.43 | $2.05 | — |
| 2025-09-26 | 47.43 | $2.05 | — |
| 2025-09-25 | 47.43 | $2.05 | — |
| 2025-09-24 | 47.43 | $2.05 | — |
| 2025-09-23 | 47.43 | $2.05 | — |
| 2025-09-22 | 47.43 | $2.05 | — |
| 2025-09-19 | 47.43 | $2.05 | — |
| 2025-09-18 | 47.43 | $2.05 | — |
| 2025-09-17 | 47.43 | $2.05 | — |
| 2025-09-16 | 47.43 | $2.05 | — |
| 2025-09-15 | 47.43 | $2.05 | — |
| 2025-09-12 | 47.43 | $2.05 | — |
| 2025-09-11 | 47.43 | $2.05 | — |
| 2025-09-10 | 47.43 | $2.05 | — |
| 2025-09-09 | 47.43 | $2.05 | — |
| 2025-09-08 | 47.43 | $2.05 | — |
| 2025-09-05 | 47.43 | $2.05 | — |
| 2025-09-04 | 47.43 | $2.05 | — |
| 2025-09-03 | 47.43 | $2.05 | — |
| 2025-09-02 | 47.43 | $2.05 | — |
| 2025-08-29 | 47.43 | $2.05 | — |
| 2025-08-28 | 47.43 | $2.05 | — |
| 2025-08-27 | 47.43 | $2.05 | — |
| 2025-08-26 | 47.43 | $2.05 | — |
| 2025-08-25 | 47.43 | $2.05 | — |
| 2025-08-22 | 47.43 | $2.05 | 107 |
| 2025-08-21 | 47.43 | $2.05 | 107 |
| 2025-08-20 | 47.43 | $2.05 | 107 |
| 2025-08-19 | 47.43 | $2.05 | 107 |
| 2025-08-18 | 47.43 | $2.05 | — |
| 2025-08-15 | 47.43 | $2.05 | — |
| 2025-08-14 | 47.43 | $2.05 | — |
| 2025-08-13 | 47.43 | $2.05 | — |
| 2025-08-12 | 47.43 | $2.05 | — |
| 2025-08-11 | 47.43 | $2.05 | — |
| 2025-08-08 | 47.43 | $2.05 | — |
| 2025-08-07 | 47.43 | $2.05 | — |
| 2025-08-06 | 47.43 | $2.05 | — |
| 2025-08-05 | 47.43 | $2.05 | — |
| 2025-08-04 | 47.43 | $2.05 | — |
| 2025-08-01 | 47.43 | $2.05 | — |
| 2025-07-31 | 47.43 | $2.05 | — |
| 2025-07-30 | 47.43 | $2.05 | — |
| 2025-07-29 | 47.43 | $2.05 | — |
| 2025-07-28 | 47.43 | $2.05 | 14 |
| 2025-07-25 | 47.43 | $2.05 | — |
| 2025-07-24 | 47.43 | $2.05 | — |
| 2025-07-23 | 47.43 | $2.05 | — |
| 2025-07-22 | 47.43 | $2.05 | — |
| 2025-07-21 | 47.43 | $2.05 | 14 |
| 2025-07-18 | 47.43 | $2.05 | 14 |
| 2025-07-17 | 47.43 | $2.05 | 14 |
| 2025-07-16 | 47.43 | $2.05 | 14 |
| 2025-07-15 | 47.43 | $2.05 | 14 |
| 2025-07-14 | 47.43 | $2.05 | 14 |
| 2025-07-11 | 47.43 | $2.05 | 14 |
| 2025-07-10 | 47.43 | $2.05 | — |
| 2025-07-09 | 47.43 | $2.05 | 14 |
| 2025-07-08 | 47.43 | $2.05 | 14 |
| 2025-07-07 | 47.43 | $2.05 | 14 |
| 2025-07-03 | 47.43 | $2.05 | — |
| 2025-07-02 | 47.43 | $2.05 | 14 |
| 2025-07-01 | 47.43 | $2.05 | — |
| 2025-06-30 | 47.43 | $2.05 | — |
| 2025-06-27 | 47.43 | $2.05 | — |
| 2025-06-26 | 47.43 | $2.05 | — |
| 2025-06-25 | 47.43 | $2.05 | — |
| 2025-06-24 | 47.43 | $2.05 | — |
| 2025-06-23 | 47.43 | $2.05 | — |
| 2025-06-20 | 47.43 | $2.05 | — |
| 2025-06-18 | 47.43 | $2.05 | — |
| 2025-06-17 | 47.43 | $2.05 | — |
| 2025-06-16 | 47.43 | $2.05 | — |
| 2025-06-13 | 47.43 | $2.05 | — |
| 2025-06-12 | 47.43 | $2.05 | — |
| 2025-06-11 | 47.43 | $2.05 | — |
| 2025-06-10 | 47.43 | $2.05 | — |
| 2025-06-09 | 47.43 | $2.05 | — |
| 2025-06-06 | 47.43 | $2.05 | — |
| 2025-06-05 | 47.43 | $2.05 | — |
| 2025-06-04 | 47.43 | $2.05 | — |
| 2025-06-03 | 47.43 | $2.05 | — |
| 2025-06-02 | 47.43 | $2.05 | — |
| 2025-05-30 | 47.43 | $2.05 | — |
| 2025-05-29 | 47.43 | $2.05 | — |
| 2025-05-28 | 47.43 | $2.05 | — |
| 2025-05-27 | 47.43 | $2.05 | — |
| 2025-05-23 | 47.43 | $2.05 | — |
| 2025-05-22 | 47.43 | $2.05 | — |
| 2025-05-21 | 47.43 | $2.05 | — |
| 2025-05-20 | 47.43 | $2.05 | — |
| 2025-05-19 | 47.43 | $2.05 | — |
| 2025-02-18 | 47.43 | $2.05 | — |
| 2025-02-14 | 47.43 | $2.05 | — |
| 2025-02-13 | 47.43 | $2.05 | — |
| 2025-02-12 | 47.43 | $2.05 | — |
| 2025-02-11 | 47.43 | $2.05 | — |
| 2025-02-10 | 47.43 | $2.05 | — |
| 2025-02-07 | 47.43 | $2.05 | — |
| 2025-02-06 | 47.43 | $2.05 | — |
| 2025-02-05 | 47.43 | $2.05 | — |
| 2025-02-04 | 47.43 | $2.05 | — |
| 2025-02-03 | 47.43 | $2.05 | — |
| 2025-01-31 | 47.43 | $2.05 | — |
| 2025-01-30 | 47.43 | $2.05 | — |
| 2025-01-29 | 47.43 | $2.05 | — |
| 2025-01-28 | 47.43 | $2.05 | — |
| 2025-01-27 | 47.43 | $2.05 | — |
| 2025-01-24 | 47.43 | $2.05 | — |
| 2025-01-23 | 47.43 | $2.05 | — |
| 2025-01-22 | 47.43 | $2.05 | — |
| 2025-01-21 | 47.43 | $2.05 | — |
| 2025-01-17 | 47.43 | $2.05 | — |
| 2025-01-16 | 47.43 | $2.05 | — |
| 2025-01-15 | 47.43 | $2.05 | — |
| 2025-01-14 | 47.43 | $2.05 | — |
| 2025-01-13 | 47.43 | $2.05 | — |
| 2025-01-10 | 47.43 | $2.05 | — |
| 2025-01-08 | 47.43 | $2.05 | — |
| 2025-01-07 | 47.43 | $2.05 | — |
| 2025-01-06 | 47.43 | $2.05 | — |
| 2025-01-03 | 47.43 | $2.05 | — |
| 2025-01-02 | 47.43 | $2.05 | — |
| 2024-12-31 | 47.43 | $2.05 | — |
| 2024-12-30 | 47.43 | $2.05 | — |
| 2024-12-27 | 47.43 | $2.05 | — |
| 2024-12-26 | 47.43 | $2.05 | — |
| 2024-12-24 | 47.43 | $2.05 | — |
| 2024-12-23 | 47.43 | $2.05 | — |
| 2024-12-20 | 47.43 | $2.05 | — |
| 2024-12-19 | 47.43 | $2.05 | — |
| 2024-12-18 | 47.43 | $2.05 | — |
| 2024-12-17 | 47.43 | $2.05 | — |
| 2024-12-16 | 47.43 | $2.05 | — |
| 2024-12-13 | 47.43 | $2.05 | — |
| 2024-12-12 | 47.43 | $2.05 | — |
| 2024-12-11 | 47.43 | $2.05 | — |
| 2024-12-10 | 47.43 | $2.05 | — |
| 2024-12-09 | 47.43 | $2.05 | — |
| 2024-12-06 | 47.43 | $2.05 | — |
| 2024-12-05 | 47.43 | $2.05 | — |
| 2024-12-04 | 47.43 | $2.05 | — |
| 2024-12-03 | 47.43 | $2.05 | — |
| 2024-12-02 | 47.43 | $2.05 | — |
| 2024-11-29 | 47.43 | $2.05 | — |
| 2024-11-27 | 47.43 | $2.05 | — |
| 2024-11-26 | 47.43 | $2.05 | — |
| 2024-11-25 | 47.43 | $2.05 | — |
| 2024-11-22 | 47.43 | $2.05 | — |
| 2024-11-21 | 47.43 | $2.05 | — |
| 2024-11-20 | 47.43 | $2.05 | — |
| 2024-11-19 | 47.43 | $2.05 | — |
| 2024-11-18 | 47.43 | $2.05 | — |
| 2024-11-15 | 47.43 | $2.05 | — |
| 2024-11-14 | 47.43 | $2.05 | — |
| 2023-05-23 | 47.43 | $2.05 | — |
| 2023-05-22 | 47.43 | $2.05 | — |
| 2023-05-19 | 47.43 | $2.05 | — |
| 2023-05-18 | 47.43 | $2.05 | — |
| 2023-05-17 | 47.43 | $2.05 | — |
| 2023-05-16 | 47.43 | $2.05 | — |
| 2023-05-15 | 47.43 | $2.05 | — |
| 2023-05-12 | 47.43 | $2.05 | — |
| 2023-05-11 | 47.43 | $2.05 | — |
| 2023-05-10 | 47.43 | $2.05 | — |
| 2023-05-09 | 47.43 | $2.05 | — |
| 2023-05-08 | 47.43 | $2.05 | — |
| 2023-05-05 | 47.43 | $2.05 | — |
| 2023-05-04 | 47.43 | $2.05 | — |
| 2023-05-03 | 47.43 | $2.05 | — |
| 2023-05-02 | 47.43 | $2.05 | — |
| 2023-05-01 | 47.43 | $2.05 | — |
| 2023-04-28 | 47.43 | $2.05 | — |
| 2023-04-27 | 47.43 | $2.05 | — |
| 2023-04-26 | 47.43 | $2.05 | — |
| 2023-04-25 | 47.43 | $2.05 | — |
| 2023-04-24 | 47.43 | $2.05 | — |
| 2023-04-21 | 47.43 | $2.05 | — |
| 2023-04-20 | 47.43 | $2.05 | — |
| 2023-04-19 | 47.43 | $2.05 | — |
| 2023-04-18 | 47.43 | $2.05 | — |
| 2023-04-17 | 47.43 | $2.05 | — |
| 2023-04-14 | 47.43 | $2.05 | — |
| 2023-04-13 | 47.43 | $2.05 | — |
| 2023-04-12 | 47.43 | $2.05 | — |
| 2023-04-11 | 47.43 | $2.05 | — |
| 2023-04-10 | 47.43 | $2.05 | — |
| 2023-04-06 | 47.43 | $2.05 | — |
| 2023-04-05 | 47.43 | $2.05 | — |
| 2023-04-04 | 47.43 | $2.05 | — |
| 2023-04-03 | 47.43 | $2.05 | — |
| 2023-03-31 | 47.43 | $2.05 | — |
| 2023-03-30 | 47.43 | $2.05 | — |
| 2023-03-29 | 47.43 | $2.05 | — |
| 2023-03-28 | 47.43 | $2.05 | — |
| 2023-03-27 | 47.43 | $2.05 | — |
| 2023-03-24 | 47.43 | $2.05 | — |
| 2023-03-23 | 47.43 | $2.05 | — |
| 2023-03-22 | 47.43 | $2.05 | — |
| 2023-03-21 | 47.43 | $2.05 | — |
| 2023-03-20 | 47.43 | $2.05 | — |
| 2023-03-17 | 47.43 | $2.05 | — |
| 2023-03-16 | 47.43 | $2.05 | — |
| 2023-03-15 | 47.43 | $2.05 | — |
| 2023-03-14 | 47.43 | $2.05 | — |
| 2023-03-13 | 47.43 | $2.05 | — |
| 2023-03-10 | 47.43 | $2.05 | — |
| 2023-03-09 | 47.43 | $2.05 | — |
| 2023-03-08 | 47.43 | $2.05 | — |
| 2023-03-07 | 47.43 | $2.05 | — |
| 2023-03-06 | 47.43 | $2.05 | — |
| 2023-03-03 | 47.43 | $2.05 | — |
| 2023-03-02 | 47.43 | $2.05 | — |
| 2023-03-01 | 47.43 | $2.05 | — |
| 2023-02-28 | 47.43 | $2.05 | — |
| 2023-02-27 | 47.43 | $2.05 | — |
| 2023-02-24 | 47.43 | $2.05 | — |
| 2023-02-23 | 47.43 | $2.05 | — |
| 2023-02-22 | 47.43 | $2.05 | — |
| 2023-02-21 | 47.43 | $2.05 | — |
| 2023-02-17 | 47.43 | $2.05 | — |
| 2023-02-16 | 47.43 | $2.05 | — |
| 2023-02-15 | 47.43 | $2.05 | — |
| 2023-02-14 | 47.43 | $2.05 | — |
| 2023-02-13 | 47.43 | $2.05 | — |
| 2023-02-10 | 47.43 | $2.05 | — |
| 2023-02-09 | 47.43 | $2.05 | — |
| 2023-02-08 | 47.43 | $2.05 | — |
| 2023-02-07 | 47.43 | $2.05 | — |
| 2023-02-06 | 47.43 | $2.05 | — |
| 2023-02-03 | 47.43 | $2.05 | — |
| 2023-02-02 | 47.43 | $2.05 | — |
| 2023-02-01 | 47.43 | $2.05 | — |
| 2023-01-31 | 47.43 | $2.05 | — |
| 2023-01-30 | 47.43 | $2.05 | — |
| 2023-01-27 | 47.43 | $2.05 | — |
| 2023-01-26 | 47.43 | $2.05 | — |
| 2023-01-25 | 47.43 | $2.05 | — |
| 2023-01-24 | 47.43 | $2.05 | — |
| 2023-01-23 | 47.43 | $2.05 | — |
| 2023-01-20 | 47.43 | $2.05 | — |
| 2023-01-19 | 47.43 | $2.05 | — |
| 2023-01-18 | 47.43 | $2.05 | — |
| 2023-01-17 | 47.43 | $2.05 | — |
| 2023-01-13 | 47.43 | $2.05 | — |
| 2023-01-12 | 47.43 | $2.05 | — |
| 2023-01-11 | 47.43 | $2.05 | — |
| 2023-01-10 | 47.43 | $2.05 | — |
| 2023-01-09 | 47.43 | $2.05 | — |
| 2023-01-06 | 47.43 | $2.05 | — |
| 2023-01-05 | 47.43 | $2.05 | — |
| 2023-01-04 | 47.43 | $2.05 | — |
| 2023-01-03 | 47.43 | $2.05 | — |
| 2022-12-30 | 47.43 | $2.05 | — |
| 2022-12-29 | 47.43 | $2.05 | — |
| 2022-12-28 | 47.43 | $2.05 | — |
| 2022-12-27 | 47.43 | $2.05 | — |
| 2022-12-23 | 47.43 | $2.05 | — |
| 2022-12-22 | 47.43 | $2.05 | — |
| 2022-12-21 | 47.43 | $2.05 | — |
| 2022-12-20 | 47.43 | $2.05 | — |
| 2022-12-19 | 47.43 | $2.05 | — |
| 2022-12-16 | 47.43 | $2.05 | — |
| 2022-12-15 | 47.43 | $2.05 | — |
| 2022-12-14 | 47.43 | $2.05 | — |
| 2022-12-13 | 47.43 | $2.05 | — |
| 2022-12-12 | 47.43 | $2.05 | — |
| 2022-12-09 | 47.43 | $2.05 | — |
| 2022-12-08 | 47.43 | $2.05 | — |
| 2022-12-07 | 47.43 | $2.05 | — |
| 2022-12-06 | 47.43 | $2.05 | — |
| 2022-12-05 | 47.43 | $2.05 | — |
| 2022-12-02 | 47.43 | $2.05 | — |
| 2022-12-01 | 47.43 | $2.05 | — |
| 2022-11-30 | 47.43 | $2.05 | — |
| 2022-11-29 | 47.43 | $2.05 | — |
| 2022-11-28 | 47.43 | $2.05 | — |
| 2022-11-25 | 47.43 | $2.05 | — |
| 2022-11-23 | 47.43 | $2.05 | — |
| 2022-11-22 | 47.42 | $2.05 | — |
| 2022-11-21 | 47.42 | $2.05 | — |
| 2022-11-18 | 47.42 | $2.05 | — |
| 2022-11-17 | 47.42 | $2.05 | — |
| 2022-11-16 | 47.42 | $2.05 | — |
| 2022-11-15 | 47.42 | $2.05 | — |
| 2022-11-14 | 47.42 | $2.05 | — |
| 2022-11-11 | 47.42 | $2.05 | — |
| 2022-11-10 | 47.42 | $2.05 | — |
| 2022-11-09 | 47.42 | $2.05 | — |
| 2022-11-08 | 47.42 | $2.05 | — |
| 2022-11-07 | 47.42 | $2.05 | — |
| 2022-11-04 | 47.42 | $2.05 | — |
| 2022-11-03 | 47.42 | $2.05 | — |
| 2022-11-02 | 47.42 | $2.05 | — |
| 2022-11-01 | 47.42 | $2.05 | — |
| 2022-10-31 | 47.41 | $2.05 | — |
| 2022-10-28 | 47.41 | $2.05 | — |
| 2022-10-27 | 47.41 | $2.05 | — |
| 2022-10-26 | 47.41 | $2.05 | — |
| 2022-10-25 | 47.41 | $2.05 | — |
| 2022-10-24 | 47.41 | $2.05 | — |
| 2022-10-21 | 47.41 | $2.05 | — |
| 2022-10-20 | 47.41 | $2.05 | — |
| 2022-10-19 | 47.41 | $2.05 | — |
| 2022-10-18 | 47.40 | $2.05 | — |
| 2022-10-17 | 47.40 | $2.05 | — |
| 2022-10-14 | 47.40 | $2.05 | — |
| 2022-10-13 | 47.40 | $2.05 | — |
| 2022-10-12 | 47.40 | $2.05 | — |
| 2022-10-11 | 47.40 | $2.05 | — |
| 2022-10-10 | 47.39 | $2.05 | — |
| 2022-10-07 | 47.39 | $2.05 | — |
| 2022-10-06 | 47.39 | $2.05 | — |
| 2022-10-05 | 47.39 | $2.05 | — |
| 2022-10-04 | 47.38 | $2.05 | — |
| 2022-10-03 | 47.38 | $2.05 | — |
| 2022-09-30 | 47.38 | $2.05 | — |
| 2022-09-29 | 47.38 | $2.05 | — |
| 2022-09-28 | 47.37 | $2.05 | — |
| 2022-09-27 | 47.37 | $2.05 | — |
| 2022-09-26 | 47.37 | $2.05 | — |
| 2022-09-23 | 47.36 | $2.05 | — |
| 2022-09-22 | 47.36 | $2.05 | — |
| 2022-09-21 | 47.36 | $2.05 | — |
| 2022-09-20 | 47.35 | $2.05 | — |
| 2022-09-19 | 47.35 | $2.05 | — |
| 2022-09-16 | 47.34 | $2.05 | — |
| 2022-09-15 | 47.34 | $2.05 | — |
| 2022-09-14 | 47.33 | $2.05 | — |
| 2022-09-13 | 47.33 | $2.05 | — |
| 2022-09-12 | 47.32 | $2.05 | — |
| 2022-09-09 | 47.32 | $2.05 | — |
| 2022-09-08 | 47.31 | $2.05 | — |
| 2022-09-07 | 47.31 | $2.05 | — |
| 2022-09-06 | 47.30 | $2.05 | — |
| 2022-09-02 | 47.29 | $2.05 | — |
| 2022-09-01 | 47.28 | $2.05 | — |
| 2022-08-31 | 47.28 | $2.05 | — |
| 2022-08-30 | 47.27 | $2.05 | — |
| 2022-08-29 | 47.26 | $2.05 | — |
| 2022-08-26 | 47.25 | $2.05 | — |
| 2022-08-25 | 47.24 | $2.05 | — |
| 2022-08-24 | 47.23 | $2.05 | — |
| 2022-08-23 | 47.22 | $2.05 | — |
| 2022-08-22 | 47.21 | $2.05 | — |
| 2022-08-19 | 47.20 | $2.05 | — |
| 2022-08-18 | 47.18 | $2.05 | — |
| 2022-08-17 | 47.17 | $2.05 | — |
| 2022-08-16 | 47.16 | $2.05 | — |
| 2022-08-15 | 47.14 | $2.05 | — |
| 2022-08-12 | 47.13 | $2.05 | — |
| 2022-08-11 | 47.11 | $2.05 | — |
| 2022-08-10 | 47.09 | $2.05 | — |
| 2022-08-09 | 47.08 | $2.05 | — |
| 2022-08-08 | 47.06 | $2.05 | — |
| 2022-08-05 | 47.04 | $2.05 | — |
| 2022-08-04 | 47.02 | $2.05 | — |
| 2022-08-03 | 47.00 | $2.05 | — |
| 2022-08-02 | 46.97 | $2.05 | — |
| 2022-08-01 | 46.95 | $2.05 | — |
| 2022-07-29 | 46.92 | $2.05 | — |
| 2022-07-28 | 46.90 | $2.05 | — |
| 2022-07-27 | 46.87 | $2.05 | — |
| 2022-07-26 | 46.84 | $2.05 | — |
| 2022-07-25 | 46.81 | $2.05 | — |
| 2022-07-22 | 46.77 | $2.05 | — |
| 2022-07-21 | 46.74 | $2.05 | — |
| 2022-07-20 | 46.70 | $2.05 | — |
| 2022-07-19 | 46.66 | $2.05 | — |
| 2022-07-18 | 46.62 | $2.05 | — |
| 2022-07-15 | 46.58 | $2.05 | — |
| 2022-07-14 | 46.54 | $2.05 | — |
| 2022-07-13 | 46.49 | $2.05 | — |
| 2022-07-12 | 46.44 | $2.05 | — |
| 2022-07-11 | 46.39 | $2.05 | — |
| 2022-07-08 | 46.33 | $2.05 | — |
| 2022-07-07 | 46.27 | $2.05 | — |
| 2022-07-06 | 46.21 | $2.05 | — |
| 2022-07-05 | 46.15 | $2.05 | — |
| 2022-07-01 | 46.08 | $2.05 | — |
| 2022-06-30 | 46.01 | $2.05 | — |
| 2022-06-29 | 45.94 | $2.05 | — |
| 2022-06-28 | 45.86 | $2.05 | — |
| 2022-06-27 | 45.77 | $2.05 | — |
| 2022-06-24 | 45.69 | $2.05 | — |
| 2022-06-23 | 45.60 | $2.05 | — |
| 2022-06-22 | 45.50 | $2.05 | — |
| 2022-06-21 | 45.40 | $2.05 | — |
| 2022-06-17 | 45.29 | $2.05 | — |
| 2022-06-16 | 45.18 | $2.05 | — |
| 2022-06-15 | 45.06 | $2.05 | — |
| 2022-06-14 | 44.93 | $2.05 | — |
| 2022-06-13 | 44.80 | $2.05 | — |
| 2022-06-10 | 44.66 | $2.05 | — |
| 2022-06-09 | 44.52 | $2.05 | — |
| 2022-06-08 | 44.36 | $2.05 | — |
| 2022-06-07 | 44.20 | $2.05 | — |
| 2022-06-06 | 44.03 | $2.05 | — |
| 2022-06-03 | 43.85 | $2.05 | — |
| 2022-06-02 | 43.67 | $2.05 | — |
| 2022-06-01 | 43.47 | $2.05 | — |
| 2022-05-31 | 43.26 | $2.05 | — |
| 2022-05-27 | 43.04 | $2.05 | — |
| 2022-05-26 | 42.81 | $2.05 | — |
| 2022-05-25 | 42.56 | $2.05 | — |
| 2022-05-24 | 42.31 | $2.05 | — |
| 2022-05-23 | 42.04 | $2.05 | — |
| 2022-05-20 | 41.75 | $2.05 | — |
| 2022-05-19 | 41.45 | $2.05 | — |
| 2022-05-18 | 41.14 | $2.05 | — |
| 2022-05-17 | 40.81 | $2.05 | — |
| 2022-05-16 | 40.46 | $2.05 | — |
| 2022-05-13 | 40.09 | $2.05 | — |
| 2022-05-12 | 39.71 | $2.05 | — |
| 2022-05-11 | 39.30 | $2.05 | — |
| 2022-05-10 | 38.87 | $2.05 | — |
| 2022-05-09 | 38.42 | $2.05 | — |
| 2022-05-06 | 37.95 | $2.05 | — |
| 2022-05-05 | 37.45 | $2.05 | — |
| 2022-05-04 | 36.92 | $2.05 | — |
| 2022-05-03 | 36.37 | $2.05 | — |
| 2022-05-02 | 35.79 | $2.05 | — |
| 2022-04-29 | 35.17 | $2.05 | — |
| 2022-04-28 | 34.53 | $2.05 | — |
| 2022-04-27 | 33.85 | $2.05 | — |
| 2022-04-26 | 33.14 | $2.05 | — |
| 2022-04-25 | 32.38 | $2.05 | — |
| 2022-04-22 | 31.59 | $2.05 | — |
| 2022-04-21 | 30.76 | $2.05 | — |
| 2022-04-20 | 29.88 | $2.05 | — |
| 2022-04-19 | 28.96 | $2.05 | — |
| 2022-04-18 | 27.98 | $2.05 | — |
| 2022-04-14 | 26.96 | $2.05 | — |
| 2022-04-13 | 25.88 | $2.05 | — |
| 2022-04-12 | 24.75 | $2.05 | — |
| 2022-04-11 | 23.55 | $2.05 | — |
| 2022-04-08 | 22.30 | $2.05 | — |
| 2022-04-07 | 20.97 | $2.05 | — |
| 2022-04-06 | 19.58 | $2.05 | — |
| 2022-04-05 | 18.12 | $2.05 | — |
| 2022-04-04 | 16.57 | $2.05 | — |
| 2022-04-01 | 14.95 | $2.05 | — |
| 2022-03-31 | 13.24 | $2.05 | — |
| 2022-03-30 | 11.44 | $2.05 | — |
| 2022-03-29 | 9.54 | $2.05 | — |
| 2022-03-28 | 7.55 | $2.05 | — |
| 2022-03-25 | 5.45 | $2.05 | 107 |
| 2022-03-24 | 3.24 | $0.75 | — |
| 2022-03-23 | 2.23 | $0.75 | — |
| 2022-03-22 | 1.17 | $0.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected