Is Federated Hermes Institutional High Yield Bond Fund Institutional Shares (FIHBX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Federated Hermes Institutional High Yield Bond Fund Institutional Shares (FIHBX) research center and poll results.
NASDAQ : FIHBX
Federated Hermes Institutional High Yield Bond Fund Institutional Shares
$8.89 USD
$0.01 (0.11%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.93B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.09
- Year Low
- $8.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
8.90
2026-07-16
Close Price
$8.89
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.16
Average
8.91
Maximum
10.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.90 | $8.89 | — |
| 2026-07-15 | 8.90 | $8.89 | — |
| 2026-07-14 | 8.90 | $8.88 | — |
| 2026-07-13 | 8.90 | $8.88 | — |
| 2026-07-10 | 8.90 | $8.90 | — |
| 2026-07-09 | 8.90 | $8.90 | — |
| 2026-07-08 | 8.90 | $8.89 | — |
| 2026-07-07 | 8.90 | $8.91 | — |
| 2026-07-06 | 8.90 | $8.91 | — |
| 2026-07-02 | 8.90 | $8.90 | — |
| 2026-07-01 | 8.90 | $8.89 | — |
| 2026-06-30 | 8.90 | $8.90 | — |
| 2026-06-29 | 8.90 | $8.90 | — |
| 2026-06-26 | 8.90 | $8.89 | — |
| 2026-06-25 | 8.90 | $8.89 | — |
| 2026-06-24 | 8.91 | $8.90 | — |
| 2026-06-23 | 8.91 | $8.89 | — |
| 2026-06-22 | 8.91 | $8.90 | — |
| 2026-06-18 | 8.90 | $8.91 | — |
| 2026-06-17 | 8.90 | $8.91 | — |
| 2026-06-16 | 8.90 | $8.93 | — |
| 2026-06-15 | 8.90 | $8.93 | — |
| 2026-06-12 | 8.89 | $8.91 | — |
| 2026-06-11 | 8.89 | $8.90 | — |
| 2026-06-10 | 8.89 | $8.88 | — |
| 2026-06-09 | 8.89 | $8.88 | — |
| 2026-06-08 | 8.90 | $8.88 | — |
| 2026-06-05 | 8.90 | $8.88 | — |
| 2026-06-04 | 8.90 | $8.91 | — |
| 2026-06-03 | 8.90 | $8.91 | — |
| 2026-06-02 | 8.90 | $8.92 | — |
| 2026-06-01 | 8.90 | $8.92 | — |
| 2026-05-29 | 8.90 | $8.92 | — |
| 2026-05-28 | 8.90 | $8.91 | — |
| 2026-05-27 | 8.90 | $8.91 | — |
| 2026-05-26 | 8.90 | $8.91 | — |
| 2026-05-22 | 8.90 | $8.88 | — |
| 2026-05-21 | 8.91 | $8.88 | — |
| 2026-05-20 | 8.91 | $8.87 | — |
| 2026-05-19 | 8.91 | $8.84 | — |
| 2026-05-18 | 8.92 | $8.86 | — |
| 2026-05-15 | 8.92 | $8.87 | — |
| 2026-05-14 | 8.93 | $8.91 | — |
| 2026-05-13 | 8.93 | $8.90 | — |
| 2026-05-12 | 8.93 | $8.90 | — |
| 2026-05-11 | 8.93 | $8.92 | — |
| 2026-05-08 | 8.93 | $8.93 | — |
| 2026-05-07 | 8.93 | $8.92 | — |
| 2026-05-06 | 8.93 | $8.94 | — |
| 2026-05-05 | 8.93 | $8.92 | — |
| 2026-05-04 | 8.93 | $8.91 | — |
| 2026-05-01 | 8.93 | $8.93 | — |
| 2026-04-30 | 8.92 | $8.92 | — |
| 2026-04-29 | 8.92 | $8.91 | — |
| 2026-04-28 | 8.92 | $8.93 | — |
| 2026-04-27 | 8.91 | $8.94 | — |
| 2026-04-24 | 8.90 | $8.94 | — |
| 2026-04-23 | 8.89 | $8.93 | — |
| 2026-04-22 | 8.89 | $8.94 | — |
| 2026-04-21 | 8.88 | $8.94 | — |
| 2026-04-20 | 8.88 | $8.95 | — |
| 2026-04-17 | 8.87 | $8.96 | — |
| 2026-04-16 | 8.86 | $8.94 | — |
| 2026-04-15 | 8.86 | $8.94 | — |
| 2026-04-14 | 8.86 | $8.94 | — |
| 2026-04-13 | 8.86 | $8.91 | — |
| 2026-04-10 | 8.85 | $8.91 | — |
| 2026-04-09 | 8.85 | $8.93 | — |
| 2026-04-08 | 8.85 | $8.92 | — |
| 2026-04-07 | 8.85 | $8.87 | — |
| 2026-04-06 | 8.86 | $8.88 | — |
| 2026-04-02 | 8.86 | $8.86 | — |
| 2026-04-01 | 8.86 | $8.86 | — |
| 2026-03-31 | 8.87 | $8.82 | — |
| 2026-03-30 | 8.87 | $8.77 | — |
| 2026-03-27 | 8.88 | $8.76 | — |
| 2026-03-26 | 8.89 | $8.80 | — |
| 2026-03-25 | 8.90 | $8.85 | — |
| 2026-03-24 | 8.91 | $8.82 | — |
| 2026-03-23 | 8.92 | $8.84 | — |
| 2026-03-20 | 8.92 | $8.82 | — |
| 2026-03-19 | 8.93 | $8.85 | — |
| 2026-03-18 | 8.94 | $8.87 | — |
| 2026-03-17 | 8.95 | $8.89 | — |
| 2026-03-16 | 8.95 | $8.88 | — |
| 2026-03-13 | 8.96 | $8.86 | — |
| 2026-03-12 | 8.96 | $8.89 | — |
| 2026-03-11 | 8.97 | $8.93 | — |
| 2026-03-10 | 8.97 | $8.94 | — |
| 2026-03-09 | 8.97 | $8.92 | — |
| 2026-03-06 | 8.98 | $8.92 | — |
| 2026-03-05 | 8.98 | $8.95 | — |
| 2026-03-04 | 8.98 | $8.97 | — |
| 2026-03-03 | 8.98 | $8.94 | — |
| 2026-03-02 | 8.99 | $8.95 | — |
| 2026-02-27 | 8.99 | $8.96 | — |
| 2026-02-26 | 8.99 | $8.98 | — |
| 2026-02-25 | 8.99 | $8.98 | — |
| 2026-02-24 | 8.99 | $8.98 | — |
| 2026-02-23 | 9.00 | $8.98 | — |
| 2026-02-20 | 9.00 | $9.00 | — |
| 2026-02-19 | 9.00 | $8.99 | — |
| 2026-02-18 | 9.00 | $9.00 | — |
| 2026-02-17 | 9.00 | $8.98 | — |
| 2026-02-13 | 9.01 | $8.99 | — |
| 2026-02-12 | 9.01 | $8.99 | — |
| 2026-02-11 | 9.01 | $9.00 | — |
| 2026-02-10 | 9.01 | $9.00 | — |
| 2026-02-09 | 9.01 | $9.01 | — |
| 2026-02-06 | 9.02 | $9.00 | — |
| 2026-02-05 | 9.02 | $8.98 | — |
| 2026-02-04 | 9.02 | $8.98 | — |
| 2026-02-03 | 9.02 | $8.99 | — |
| 2026-02-02 | 9.02 | $9.00 | — |
| 2026-01-30 | 9.02 | $8.99 | — |
| 2026-01-29 | 9.03 | $9.00 | — |
| 2026-01-28 | 9.03 | $9.01 | — |
| 2026-01-27 | 9.03 | $9.02 | — |
| 2026-01-26 | 9.03 | $9.03 | — |
| 2026-01-23 | 9.03 | $9.03 | — |
| 2026-01-22 | 9.03 | $9.04 | — |
| 2026-01-21 | 9.03 | $9.03 | — |
| 2026-01-20 | 9.03 | $9.02 | — |
| 2026-01-16 | 9.03 | $9.03 | — |
| 2026-01-15 | 9.02 | $9.03 | — |
| 2026-01-14 | 9.02 | $9.03 | — |
| 2026-01-13 | 9.02 | $9.03 | — |
| 2026-01-12 | 9.02 | $9.03 | — |
| 2026-01-09 | 9.02 | $9.03 | — |
| 2026-01-08 | 9.02 | $9.03 | — |
| 2026-01-07 | 9.02 | $9.03 | — |
| 2026-01-06 | 9.02 | $9.03 | — |
| 2026-01-05 | 9.02 | $9.03 | — |
| 2026-01-02 | 9.02 | $9.02 | — |
| 2025-12-31 | 9.02 | $9.03 | — |
| 2025-12-30 | 9.02 | $9.03 | — |
| 2025-12-29 | 9.02 | $9.02 | — |
| 2025-12-26 | 9.02 | $9.02 | — |
| 2025-12-24 | 9.02 | $9.02 | — |
| 2025-12-23 | 9.02 | $9.02 | — |
| 2025-12-22 | 9.01 | $9.02 | — |
| 2025-12-19 | 9.01 | $9.02 | — |
| 2025-12-18 | 9.01 | $9.01 | — |
| 2025-12-17 | 9.01 | $9.00 | — |
| 2025-12-16 | 9.01 | $9.00 | — |
| 2025-12-15 | 9.01 | $9.01 | — |
| 2025-12-12 | 9.00 | $9.01 | — |
| 2025-12-11 | 9.00 | $9.02 | — |
| 2025-12-10 | 9.00 | $9.01 | — |
| 2025-12-09 | 9.00 | $9.01 | — |
| 2025-12-08 | 9.01 | $9.01 | — |
| 2025-12-05 | 9.00 | $9.03 | — |
| 2025-12-04 | 9.00 | $9.03 | — |
| 2025-12-03 | 9.00 | $9.04 | — |
| 2025-12-02 | 9.00 | $9.02 | — |
| 2025-12-01 | 9.00 | $9.01 | — |
| 2025-11-28 | 9.00 | $9.03 | — |
| 2025-11-26 | 9.00 | $9.02 | — |
| 2025-11-25 | 9.00 | $9.00 | — |
| 2025-11-24 | 9.01 | $8.99 | — |
| 2025-11-21 | 9.01 | $8.98 | — |
| 2025-11-20 | 9.01 | $8.97 | — |
| 2025-11-19 | 9.02 | $8.97 | — |
| 2025-11-18 | 9.02 | $8.96 | — |
| 2025-11-17 | 9.02 | $8.98 | — |
| 2025-11-14 | 9.03 | $8.99 | — |
| 2025-11-13 | 9.03 | $9.00 | — |
| 2025-11-12 | 9.03 | $9.03 | — |
| 2025-11-11 | 9.03 | $9.02 | — |
| 2025-11-10 | 9.03 | $9.02 | — |
| 2025-11-07 | 9.03 | $9.00 | — |
| 2025-11-06 | 9.03 | $9.00 | — |
| 2025-11-05 | 9.03 | $9.00 | — |
| 2025-11-04 | 9.03 | $9.00 | — |
| 2025-11-03 | 9.04 | $9.02 | — |
| 2025-10-31 | 9.04 | $9.03 | — |
| 2025-10-30 | 9.04 | $9.04 | — |
| 2025-10-29 | 9.04 | $9.05 | — |
| 2025-10-28 | 9.04 | $9.06 | — |
| 2025-10-27 | 9.04 | $9.06 | — |
| 2025-10-24 | 9.04 | $9.05 | — |
| 2025-10-23 | 9.04 | $9.03 | — |
| 2025-10-22 | 9.05 | $9.03 | — |
| 2025-10-21 | 9.05 | $9.04 | — |
| 2025-10-20 | 9.05 | $9.04 | — |
| 2025-10-17 | 9.05 | $9.03 | — |
| 2025-10-16 | 9.06 | $9.04 | — |
| 2025-10-15 | 9.06 | $9.04 | — |
| 2025-10-14 | 9.06 | $9.01 | — |
| 2025-10-13 | 9.07 | $9.00 | — |
| 2025-10-10 | 9.07 | $9.00 | — |
| 2025-10-09 | 9.07 | $9.03 | — |
| 2025-10-08 | 9.08 | $9.06 | — |
| 2025-10-07 | 9.08 | $9.07 | — |
| 2025-10-06 | 9.08 | $9.07 | — |
| 2025-10-03 | 9.08 | $9.07 | — |
| 2025-10-02 | 9.08 | $9.07 | — |
| 2025-10-01 | 9.08 | $9.07 | — |
| 2025-09-30 | 9.08 | $9.06 | — |
| 2025-09-29 | 9.08 | $9.07 | — |
| 2025-09-26 | 9.08 | $9.06 | — |
| 2025-09-25 | 9.08 | $9.06 | — |
| 2025-09-24 | 9.08 | $9.08 | — |
| 2025-09-23 | 9.08 | $9.09 | — |
| 2025-09-22 | 9.07 | $9.09 | — |
| 2025-09-19 | 9.07 | $9.09 | — |
| 2025-09-18 | 9.07 | $9.09 | — |
| 2025-09-17 | 9.07 | $9.09 | — |
| 2025-09-16 | 9.06 | $9.09 | — |
| 2025-09-15 | 9.06 | $9.09 | — |
| 2025-09-12 | 9.06 | $9.08 | — |
| 2025-09-11 | 9.05 | $9.09 | — |
| 2025-09-10 | 9.05 | $9.08 | — |
| 2025-09-09 | 9.05 | $9.07 | — |
| 2025-09-08 | 9.05 | $9.08 | — |
| 2025-09-05 | 9.04 | $9.08 | — |
| 2025-09-04 | 9.04 | $9.06 | — |
| 2025-09-03 | 9.04 | $9.05 | — |
| 2025-09-02 | 9.04 | $9.04 | — |
| 2025-08-29 | 9.04 | $9.06 | — |
| 2025-08-28 | 9.03 | $9.07 | — |
| 2025-08-27 | 9.03 | $9.06 | — |
| 2025-08-26 | 9.03 | $9.06 | — |
| 2025-08-25 | 9.03 | $9.06 | — |
| 2025-08-22 | 9.02 | $9.05 | — |
| 2025-08-21 | 9.02 | $9.02 | — |
| 2025-08-20 | 9.02 | $9.03 | — |
| 2025-08-19 | 9.02 | $9.03 | — |
| 2025-08-18 | 9.02 | $9.03 | — |
| 2025-08-15 | 9.02 | $9.03 | — |
| 2025-08-14 | 9.02 | $9.03 | — |
| 2025-08-13 | 9.01 | $9.04 | — |
| 2025-08-12 | 9.01 | $9.03 | — |
| 2025-08-11 | 9.01 | $9.02 | — |
| 2025-08-08 | 9.01 | $9.02 | — |
| 2025-08-07 | 9.01 | $9.02 | — |
| 2025-08-06 | 9.01 | $9.02 | — |
| 2025-08-05 | 9.01 | $9.02 | — |
| 2025-08-04 | 9.01 | $9.02 | — |
| 2025-08-01 | 9.01 | $9.00 | — |
| 2025-07-31 | 9.01 | $9.01 | — |
| 2025-07-30 | 9.01 | $9.00 | — |
| 2025-07-29 | 9.01 | $9.02 | — |
| 2025-07-28 | 9.01 | $9.01 | — |
| 2025-07-25 | 9.01 | $9.01 | — |
| 2025-07-24 | 9.01 | $9.01 | — |
| 2025-07-23 | 9.01 | $9.02 | — |
| 2025-07-22 | 9.01 | $9.02 | — |
| 2025-07-21 | 9.01 | $9.01 | — |
| 2025-07-18 | 9.00 | $9.00 | — |
| 2025-07-17 | 9.00 | $8.99 | — |
| 2025-07-16 | 9.00 | $8.98 | — |
| 2025-07-15 | 9.00 | $8.99 | — |
| 2025-07-14 | 8.99 | $9.00 | — |
| 2025-07-11 | 8.99 | $9.00 | — |
| 2025-07-10 | 8.99 | $9.01 | — |
| 2025-07-09 | 8.99 | $9.01 | — |
| 2025-07-08 | 8.98 | $9.00 | — |
| 2025-07-07 | 8.98 | $9.02 | — |
| 2025-07-03 | 8.98 | $9.03 | — |
| 2025-07-02 | 8.97 | $9.03 | — |
| 2025-07-01 | 8.97 | $9.03 | — |
| 2025-06-30 | 8.96 | $9.03 | — |
| 2025-06-27 | 8.95 | $9.02 | — |
| 2025-06-26 | 8.95 | $9.01 | — |
| 2025-06-25 | 8.94 | $9.00 | — |
| 2025-06-24 | 8.94 | $9.00 | — |
| 2025-06-23 | 8.93 | $8.97 | — |
| 2025-06-20 | 8.93 | $8.95 | — |
| 2025-06-18 | 8.93 | $8.94 | — |
| 2025-06-17 | 8.93 | $8.94 | — |
| 2025-06-16 | 8.92 | $8.94 | — |
| 2025-06-13 | 8.92 | $8.94 | — |
| 2025-06-12 | 8.92 | $8.95 | — |
| 2025-06-11 | 8.92 | $8.96 | — |
| 2025-06-10 | 8.92 | $8.94 | — |
| 2025-06-09 | 8.92 | $8.94 | — |
| 2025-06-06 | 8.91 | $8.94 | — |
| 2025-06-05 | 8.91 | $8.94 | — |
| 2025-06-04 | 8.90 | $8.94 | — |
| 2025-06-03 | 8.90 | $8.93 | — |
| 2025-06-02 | 8.90 | $8.92 | — |
| 2025-05-30 | 8.89 | $8.92 | — |
| 2025-05-29 | 8.89 | $8.92 | — |
| 2025-05-28 | 8.88 | $8.91 | — |
| 2025-05-27 | 8.88 | $8.91 | — |
| 2025-05-23 | 8.88 | $8.87 | — |
| 2025-05-22 | 8.88 | $8.88 | — |
| 2025-05-21 | 8.87 | $8.89 | — |
| 2025-05-20 | 8.87 | $8.92 | — |
| 2025-05-19 | 8.86 | $8.91 | — |
| 2025-05-16 | 8.85 | $8.92 | — |
| 2025-05-15 | 8.84 | $8.91 | — |
| 2025-05-14 | 8.83 | $8.91 | — |
| 2025-05-13 | 8.82 | $8.92 | — |
| 2025-05-12 | 8.81 | $8.91 | — |
| 2025-05-09 | 8.80 | $8.86 | — |
| 2025-05-08 | 8.78 | $8.86 | — |
| 2025-05-07 | 8.77 | $8.85 | — |
| 2025-05-06 | 8.76 | $8.85 | — |
| 2025-05-05 | 8.75 | $8.86 | — |
| 2025-05-02 | 8.74 | $8.85 | — |
| 2025-05-01 | 8.74 | $8.84 | — |
| 2025-04-30 | 8.74 | $8.83 | — |
| 2025-04-29 | 8.74 | $8.85 | — |
| 2025-04-28 | 8.74 | $8.84 | — |
| 2025-04-25 | 8.74 | $8.84 | — |
| 2025-04-24 | 8.74 | $8.81 | — |
| 2025-04-23 | 8.74 | $8.79 | — |
| 2025-04-22 | 8.75 | $8.74 | — |
| 2025-04-21 | 8.75 | $8.71 | — |
| 2025-04-17 | 8.76 | $8.74 | — |
| 2025-04-16 | 8.77 | $8.72 | — |
| 2025-04-15 | 8.78 | $8.72 | — |
| 2025-04-14 | 8.78 | $8.70 | — |
| 2025-04-11 | 8.79 | $8.65 | — |
| 2025-04-10 | 8.80 | $8.64 | — |
| 2025-04-09 | 8.81 | $8.65 | — |
| 2025-04-08 | 8.82 | $8.62 | — |
| 2025-04-07 | 8.83 | $8.62 | — |
| 2025-04-04 | 8.85 | $8.69 | — |
| 2025-04-03 | 8.86 | $8.77 | — |
| 2025-04-02 | 8.86 | $8.85 | — |
| 2025-04-01 | 8.87 | $8.84 | — |
| 2025-03-31 | 8.87 | $8.82 | — |
| 2025-03-28 | 8.88 | $8.82 | — |
| 2025-03-27 | 8.88 | $8.85 | — |
| 2025-03-26 | 8.89 | $8.86 | — |
| 2025-03-25 | 8.89 | $8.89 | — |
| 2025-03-24 | 8.89 | $8.89 | — |
| 2025-03-21 | 8.90 | $8.87 | — |
| 2025-03-20 | 8.90 | $8.88 | — |
| 2025-03-19 | 8.90 | $8.87 | — |
| 2025-03-18 | 8.90 | $8.85 | — |
| 2025-03-17 | 8.91 | $8.86 | — |
| 2025-03-14 | 8.91 | $8.85 | — |
| 2025-03-13 | 8.91 | $8.83 | — |
| 2025-03-12 | 8.92 | $8.87 | — |
| 2025-03-11 | 8.92 | $8.86 | — |
| 2025-03-10 | 8.92 | $8.88 | — |
| 2025-03-07 | 8.92 | $8.91 | — |
| 2025-03-06 | 8.92 | $8.91 | — |
| 2025-03-05 | 8.93 | $8.93 | — |
| 2025-03-04 | 8.92 | $8.92 | — |
| 2025-03-03 | 8.92 | $8.94 | — |
| 2025-02-28 | 8.92 | $8.94 | — |
| 2025-02-27 | 8.92 | $8.94 | — |
| 2025-02-26 | 8.92 | $8.94 | — |
| 2025-02-25 | 8.92 | $8.93 | — |
| 2025-02-24 | 8.92 | $8.92 | — |
| 2025-02-21 | 8.92 | $8.92 | — |
| 2025-02-20 | 8.92 | $8.92 | — |
| 2025-02-19 | 8.92 | $8.91 | — |
| 2025-02-18 | 8.92 | $8.92 | — |
| 2025-02-14 | 8.92 | $8.93 | — |
| 2025-02-13 | 8.92 | $8.91 | — |
| 2025-02-12 | 8.92 | $8.90 | — |
| 2025-02-11 | 8.92 | $8.91 | — |
| 2025-02-10 | 8.91 | $8.92 | — |
| 2025-02-07 | 8.91 | $8.92 | — |
| 2025-02-06 | 8.91 | $8.94 | — |
| 2025-02-05 | 8.90 | $8.94 | — |
| 2025-02-04 | 8.90 | $8.92 | — |
| 2025-02-03 | 8.90 | $8.91 | — |
| 2025-01-31 | 8.90 | $8.93 | — |
| 2025-01-30 | 8.89 | $8.93 | — |
| 2025-01-29 | 8.89 | $8.93 | — |
| 2025-01-28 | 8.89 | $8.93 | — |
| 2025-01-27 | 8.88 | $8.92 | — |
| 2025-01-24 | 8.88 | $8.92 | — |
| 2025-01-23 | 8.87 | $8.92 | — |
| 2025-01-22 | 8.87 | $8.92 | — |
| 2025-01-21 | 8.87 | $8.92 | — |
| 2025-01-17 | 8.87 | $8.91 | — |
| 2025-01-16 | 8.87 | $8.89 | — |
| 2025-01-15 | 8.87 | $8.89 | — |
| 2025-01-14 | 8.87 | $8.84 | — |
| 2025-01-13 | 8.88 | $8.83 | — |
| 2025-01-10 | 8.88 | $8.85 | — |
| 2025-01-08 | 8.89 | $8.87 | — |
| 2025-01-07 | 8.89 | $8.88 | — |
| 2025-01-06 | 8.90 | $8.89 | — |
| 2025-01-03 | 8.90 | $8.88 | — |
| 2025-01-02 | 8.91 | $8.87 | — |
| 2024-12-31 | 8.91 | $8.86 | — |
| 2024-12-30 | 8.91 | $8.85 | — |
| 2024-12-27 | 8.92 | $8.86 | — |
| 2024-12-26 | 8.92 | $8.86 | — |
| 2024-12-24 | 8.93 | $8.85 | — |
| 2024-12-23 | 8.93 | $8.85 | — |
| 2024-12-20 | 8.93 | $8.86 | — |
| 2024-12-19 | 8.94 | $8.85 | — |
| 2024-12-18 | 8.94 | $8.89 | — |
| 2024-12-17 | 8.94 | $8.92 | — |
| 2024-12-16 | 8.94 | $8.93 | — |
| 2024-12-13 | 8.94 | $8.93 | — |
| 2024-12-12 | 8.94 | $8.95 | — |
| 2024-12-11 | 8.94 | $8.96 | — |
| 2024-12-10 | 8.94 | $8.96 | — |
| 2024-12-09 | 8.94 | $8.97 | — |
| 2024-12-06 | 8.94 | $8.97 | — |
| 2024-12-05 | 8.94 | $8.96 | — |
| 2024-12-04 | 8.94 | $8.96 | — |
| 2024-12-03 | 8.94 | $8.95 | — |
| 2024-12-02 | 8.93 | $8.95 | — |
| 2024-11-29 | 8.93 | $8.95 | — |
| 2024-11-27 | 8.93 | $8.94 | — |
| 2024-11-26 | 8.93 | $8.93 | — |
| 2024-11-25 | 8.93 | $8.94 | — |
| 2024-11-22 | 8.93 | $8.92 | — |
| 2024-11-21 | 8.93 | $8.93 | — |
| 2024-11-20 | 8.93 | $8.92 | — |
| 2024-11-19 | 8.93 | $8.92 | — |
| 2024-11-18 | 8.93 | $8.92 | — |
| 2024-11-15 | 8.93 | $8.91 | — |
| 2024-11-14 | 8.94 | $8.94 | — |
| 2024-11-13 | 8.94 | $8.94 | — |
| 2024-11-12 | 8.94 | $8.94 | — |
| 2024-11-11 | 8.94 | $8.97 | — |
| 2024-11-08 | 8.94 | $8.96 | — |
| 2024-11-07 | 8.94 | $8.95 | — |
| 2024-11-06 | 8.94 | $8.92 | — |
| 2024-11-05 | 8.94 | $8.91 | — |
| 2024-11-04 | 8.94 | $8.92 | — |
| 2024-11-01 | 8.95 | $8.92 | — |
| 2024-10-31 | 8.95 | $8.91 | — |
| 2024-10-30 | 8.96 | $8.93 | — |
| 2024-10-29 | 8.96 | $8.92 | — |
| 2024-10-28 | 8.97 | $8.93 | — |
| 2024-10-25 | 8.97 | $8.93 | — |
| 2024-10-24 | 8.98 | $8.93 | — |
| 2024-10-23 | 8.98 | $8.92 | — |
| 2024-10-22 | 8.98 | $8.94 | — |
| 2024-10-21 | 8.99 | $8.95 | — |
| 2024-10-18 | 8.99 | $8.97 | — |
| 2024-10-17 | 8.99 | $8.97 | — |
| 2024-10-16 | 9.00 | $8.98 | — |
| 2024-10-15 | 9.00 | $8.97 | — |
| 2024-10-14 | 9.00 | $8.96 | — |
| 2024-10-11 | 9.00 | $8.96 | — |
| 2024-10-10 | 9.00 | $8.95 | — |
| 2024-10-09 | 9.00 | $8.96 | — |
| 2024-10-08 | 9.00 | $8.96 | — |
| 2024-10-07 | 9.00 | $8.97 | — |
| 2024-10-04 | 9.00 | $9.00 | — |
| 2024-10-03 | 9.00 | $9.01 | — |
| 2024-10-02 | 8.99 | $9.02 | — |
| 2024-10-01 | 8.99 | $9.03 | — |
| 2024-09-30 | 8.98 | $9.03 | — |
| 2024-09-27 | 8.98 | $9.03 | — |
| 2024-09-26 | 8.97 | $9.01 | — |
| 2024-09-25 | 8.97 | $9.01 | — |
| 2024-09-24 | 8.97 | $9.02 | — |
| 2024-09-23 | 8.96 | $9.02 | — |
| 2024-09-20 | 8.96 | $9.02 | — |
| 2024-09-19 | 8.95 | $9.03 | — |
| 2024-09-18 | 8.94 | $9.00 | — |
| 2024-09-17 | 8.94 | $9.00 | — |
| 2024-09-16 | 8.93 | $8.99 | — |
| 2024-09-13 | 8.93 | $8.97 | — |
| 2024-09-12 | 8.92 | $8.96 | — |
| 2024-09-11 | 8.92 | $8.95 | — |
| 2024-09-10 | 8.91 | $8.95 | — |
| 2024-09-09 | 8.91 | $8.95 | — |
| 2024-09-06 | 8.90 | $8.94 | — |
| 2024-09-05 | 8.89 | $8.94 | — |
| 2024-09-04 | 8.89 | $8.93 | — |
| 2024-09-03 | 8.88 | $8.91 | — |
| 2024-08-30 | 8.87 | $8.93 | — |
| 2024-08-29 | 8.87 | $8.93 | — |
| 2024-08-28 | 8.86 | $8.93 | — |
| 2024-08-27 | 8.86 | $8.94 | — |
| 2024-08-26 | 8.85 | $8.94 | — |
| 2024-08-23 | 8.85 | $8.93 | — |
| 2024-08-22 | 8.85 | $8.90 | — |
| 2024-08-21 | 8.84 | $8.90 | — |
| 2024-08-20 | 8.84 | $8.90 | — |
| 2024-08-19 | 8.84 | $8.89 | — |
| 2024-08-16 | 8.83 | $8.87 | — |
| 2024-08-15 | 8.83 | $8.86 | — |
| 2024-08-14 | 8.83 | $8.85 | — |
| 2024-08-13 | 8.83 | $8.84 | — |
| 2024-08-12 | 8.83 | $8.83 | — |
| 2024-08-09 | 8.83 | $8.83 | — |
| 2024-08-08 | 8.83 | $8.82 | — |
| 2024-08-07 | 8.83 | $8.82 | — |
| 2024-08-06 | 8.82 | $8.80 | — |
| 2024-08-05 | 8.82 | $8.77 | — |
| 2024-08-02 | 8.82 | $8.82 | — |
| 2024-08-01 | 8.82 | $8.84 | — |
| 2024-07-31 | 8.81 | $8.85 | — |
| 2024-07-30 | 8.81 | $8.83 | — |
| 2024-07-29 | 8.80 | $8.84 | — |
| 2024-07-26 | 8.80 | $8.84 | — |
| 2024-07-25 | 8.79 | $8.83 | — |
| 2024-07-24 | 8.79 | $8.83 | — |
| 2024-07-23 | 8.78 | $8.84 | — |
| 2024-07-22 | 8.78 | $8.84 | — |
| 2024-07-19 | 8.77 | $8.83 | — |
| 2024-07-18 | 8.77 | $8.83 | — |
| 2024-07-17 | 8.77 | $8.84 | — |
| 2024-07-16 | 8.76 | $8.84 | — |
| 2024-07-15 | 8.76 | $8.82 | — |
| 2024-07-12 | 8.75 | $8.81 | — |
| 2024-07-11 | 8.75 | $8.80 | — |
| 2024-07-10 | 8.74 | $8.77 | — |
| 2024-07-09 | 8.74 | $8.76 | — |
| 2024-07-08 | 8.74 | $8.77 | — |
| 2024-07-05 | 8.74 | $8.75 | — |
| 2024-07-03 | 8.74 | $8.74 | — |
| 2024-07-02 | 8.74 | $8.73 | — |
| 2024-07-01 | 8.74 | $8.73 | — |
| 2024-06-28 | 8.73 | $8.74 | — |
| 2024-06-27 | 8.73 | $8.74 | — |
| 2024-06-26 | 8.73 | $8.74 | — |
| 2024-06-25 | 8.73 | $8.75 | — |
| 2024-06-24 | 8.72 | $8.75 | — |
| 2024-06-21 | 8.72 | $8.75 | — |
| 2024-06-20 | 8.72 | $8.74 | — |
| 2024-06-18 | 8.72 | $8.75 | — |
| 2024-06-17 | 8.72 | $8.73 | — |
| 2024-06-14 | 8.72 | $8.73 | — |
| 2024-06-13 | 8.72 | $8.75 | — |
| 2024-06-12 | 8.72 | $8.76 | — |
| 2024-06-11 | 8.72 | $8.71 | — |
| 2024-06-10 | 8.72 | $8.71 | — |
| 2024-06-07 | 8.72 | $8.71 | — |
| 2024-06-06 | 8.72 | $8.74 | — |
| 2024-06-05 | 8.72 | $8.74 | — |
| 2024-06-04 | 8.72 | $8.73 | — |
| 2024-06-03 | 8.72 | $8.72 | — |
| 2024-05-31 | 8.72 | $8.70 | — |
| 2024-05-30 | 8.72 | $8.68 | — |
| 2024-05-29 | 8.72 | $8.67 | — |
| 2024-05-28 | 8.72 | $8.70 | — |
| 2024-05-24 | 8.71 | $8.71 | — |
| 2024-05-23 | 8.71 | $8.71 | — |
| 2024-05-22 | 8.71 | $8.73 | — |
| 2024-05-21 | 8.70 | $8.74 | — |
| 2024-05-20 | 8.70 | $8.74 | — |
| 2024-05-17 | 8.69 | $8.74 | — |
| 2024-05-16 | 8.69 | $8.74 | — |
| 2024-05-15 | 8.68 | $8.74 | — |
| 2024-05-14 | 8.67 | $8.71 | — |
| 2024-05-13 | 8.67 | $8.71 | — |
| 2024-05-10 | 8.67 | $8.71 | — |
| 2024-05-09 | 8.66 | $8.72 | — |
| 2024-05-08 | 8.66 | $8.73 | — |
| 2024-05-07 | 8.66 | $8.74 | — |
| 2024-05-06 | 8.66 | $8.74 | — |
| 2024-05-03 | 8.66 | $8.72 | — |
| 2024-05-02 | 8.66 | $8.68 | — |
| 2024-05-01 | 8.66 | $8.66 | — |
| 2024-04-30 | 8.67 | $8.65 | — |
| 2024-04-29 | 8.67 | $8.67 | — |
| 2024-04-26 | 8.68 | $8.65 | — |
| 2024-04-25 | 8.69 | $8.63 | — |
| 2024-04-24 | 8.69 | $8.66 | — |
| 2024-04-23 | 8.70 | $8.66 | — |
| 2024-04-22 | 8.71 | $8.63 | — |
| 2024-04-19 | 8.71 | $8.61 | — |
| 2024-04-18 | 8.72 | $8.60 | — |
| 2024-04-17 | 8.73 | $8.60 | — |
| 2024-04-16 | 8.74 | $8.60 | — |
| 2024-04-15 | 8.75 | $8.64 | — |
| 2024-04-12 | 8.75 | $8.67 | — |
| 2024-04-11 | 8.76 | $8.68 | — |
| 2024-04-10 | 8.76 | $8.70 | — |
| 2024-04-09 | 8.76 | $8.75 | — |
| 2024-04-08 | 8.77 | $8.74 | — |
| 2024-04-05 | 8.77 | $8.74 | — |
| 2024-04-04 | 8.77 | $8.75 | — |
| 2024-04-03 | 8.77 | $8.75 | — |
| 2024-04-02 | 8.77 | $8.74 | — |
| 2024-04-01 | 8.77 | $8.77 | — |
| 2024-03-28 | 8.77 | $8.79 | — |
| 2024-03-27 | 8.76 | $8.78 | — |
| 2024-03-26 | 8.76 | $8.78 | — |
| 2024-03-25 | 8.76 | $8.78 | — |
| 2024-03-22 | 8.76 | $8.79 | — |
| 2024-03-21 | 8.76 | $8.79 | — |
| 2024-03-20 | 8.75 | $8.77 | — |
| 2024-03-19 | 8.75 | $8.76 | — |
| 2024-03-18 | 8.75 | $8.75 | — |
| 2024-03-15 | 8.75 | $8.74 | — |
| 2024-03-14 | 8.75 | $8.75 | — |
| 2024-03-13 | 8.75 | $8.78 | — |
| 2024-03-12 | 8.74 | $8.77 | — |
| 2024-03-11 | 8.74 | $8.78 | — |
| 2024-03-08 | 8.74 | $8.78 | — |
| 2024-03-07 | 8.74 | $8.77 | — |
| 2024-03-06 | 8.74 | $8.76 | — |
| 2024-03-05 | 8.74 | $8.75 | — |
| 2024-03-04 | 8.74 | $8.74 | — |
| 2024-03-01 | 8.74 | $8.74 | — |
| 2024-02-29 | 8.75 | $8.73 | — |
| 2024-02-28 | 8.75 | $8.73 | — |
| 2024-02-27 | 8.75 | $8.74 | — |
| 2024-02-26 | 8.76 | $8.75 | — |
| 2024-02-23 | 8.76 | $8.74 | — |
| 2024-02-22 | 8.76 | $8.74 | — |
| 2024-02-21 | 8.76 | $8.72 | — |
| 2024-02-20 | 8.76 | $8.72 | — |
| 2024-02-16 | 8.77 | $8.72 | — |
| 2024-02-15 | 8.77 | $8.74 | — |
| 2024-02-14 | 8.77 | $8.72 | — |
| 2024-02-13 | 8.77 | $8.72 | — |
| 2024-02-12 | 8.77 | $8.77 | — |
| 2024-02-09 | 8.77 | $8.77 | — |
| 2024-02-08 | 8.77 | $8.77 | — |
| 2024-02-07 | 8.77 | $8.77 | — |
| 2024-02-06 | 8.77 | $8.76 | — |
| 2024-02-05 | 8.77 | $8.74 | — |
| 2024-02-02 | 8.77 | $8.78 | — |
| 2024-02-01 | 8.77 | $8.80 | — |
| 2024-01-31 | 8.77 | $8.79 | — |
| 2024-01-30 | 8.77 | $8.79 | — |
| 2024-01-29 | 8.77 | $8.79 | — |
| 2024-01-26 | 8.77 | $8.79 | — |
| 2024-01-25 | 8.78 | $8.78 | — |
| 2024-01-24 | 8.78 | $8.77 | — |
| 2024-01-23 | 8.78 | $8.76 | — |
| 2024-01-22 | 8.78 | $8.77 | — |
| 2024-01-19 | 8.78 | $8.74 | — |
| 2024-01-18 | 8.79 | $8.75 | — |
| 2024-01-17 | 8.79 | $8.74 | — |
| 2024-01-16 | 8.79 | $8.78 | — |
| 2024-01-12 | 8.79 | $8.80 | — |
| 2024-01-11 | 8.78 | $8.78 | — |
| 2024-01-10 | 8.77 | $8.78 | — |
| 2024-01-09 | 8.76 | $8.76 | — |
| 2024-01-08 | 8.76 | $8.76 | — |
| 2024-01-05 | 8.75 | $8.73 | — |
| 2024-01-04 | 8.74 | $8.73 | — |
| 2024-01-03 | 8.74 | $8.75 | — |
| 2024-01-02 | 8.73 | $8.79 | — |
| 2023-12-29 | 8.72 | $8.84 | — |
| 2023-12-28 | 8.71 | $8.84 | — |
| 2023-12-27 | 8.70 | $8.85 | — |
| 2023-12-26 | 8.68 | $8.82 | — |
| 2023-12-22 | 8.67 | $8.82 | — |
| 2023-12-21 | 8.65 | $8.81 | — |
| 2023-12-20 | 8.64 | $8.81 | — |
| 2023-12-19 | 8.62 | $8.78 | — |
| 2023-12-18 | 8.61 | $8.76 | — |
| 2023-12-15 | 8.59 | $8.77 | — |
| 2023-12-14 | 8.58 | $8.77 | — |
| 2023-12-13 | 8.56 | $8.66 | — |
| 2023-12-12 | 8.55 | $8.61 | — |
| 2023-12-11 | 8.54 | $8.60 | — |
| 2023-12-08 | 8.53 | $8.61 | — |
| 2023-12-07 | 8.52 | $8.63 | — |
| 2023-12-06 | 8.51 | $8.63 | — |
| 2023-12-05 | 8.50 | $8.62 | — |
| 2023-12-04 | 8.50 | $8.61 | — |
| 2023-12-01 | 8.49 | $8.61 | — |
| 2023-11-30 | 8.48 | $8.58 | — |
| 2023-11-29 | 8.46 | $8.59 | — |
| 2023-11-28 | 8.44 | $8.54 | — |
| 2023-11-27 | 8.43 | $8.52 | — |
| 2023-11-24 | 8.41 | $8.51 | — |
| 2023-11-22 | 8.40 | $8.51 | — |
| 2023-11-21 | 8.38 | $8.50 | — |
| 2023-11-20 | 8.37 | $8.49 | — |
| 2023-11-17 | 8.36 | $8.48 | — |
| 2023-11-16 | 8.34 | $8.47 | — |
| 2023-11-15 | 8.33 | $8.48 | — |
| 2023-11-14 | 8.32 | $8.49 | — |
| 2023-11-13 | 8.31 | $8.41 | — |
| 2023-11-10 | 8.31 | $8.40 | — |
| 2023-11-09 | 8.30 | $8.40 | — |
| 2023-11-08 | 8.30 | $8.43 | — |
| 2023-11-07 | 8.30 | $8.44 | — |
| 2023-11-06 | 8.29 | $8.45 | — |
| 2023-11-03 | 8.28 | $8.45 | — |
| 2023-11-02 | 8.28 | $8.38 | — |
| 2023-11-01 | 8.27 | $8.28 | — |
| 2023-10-31 | 8.27 | $8.25 | — |
| 2023-10-30 | 8.27 | $8.22 | — |
| 2023-10-27 | 8.28 | $8.21 | — |
| 2023-10-26 | 8.29 | $8.22 | — |
| 2023-10-25 | 8.30 | $8.23 | — |
| 2023-10-24 | 8.30 | $8.25 | — |
| 2023-10-23 | 8.31 | $8.22 | — |
| 2023-10-20 | 8.32 | $8.21 | — |
| 2023-10-19 | 8.34 | $8.23 | — |
| 2023-10-18 | 8.35 | $8.25 | — |
| 2023-10-17 | 8.36 | $8.28 | — |
| 2023-10-16 | 8.37 | $8.32 | — |
| 2023-10-13 | 8.38 | $8.33 | — |
| 2023-10-12 | 8.39 | $8.33 | — |
| 2023-10-11 | 8.40 | $8.36 | — |
| 2023-10-10 | 8.41 | $8.36 | — |
| 2023-10-09 | 8.42 | $8.29 | — |
| 2023-10-06 | 8.43 | $8.28 | — |
| 2023-10-05 | 8.44 | $8.29 | — |
| 2023-10-04 | 8.45 | $8.28 | — |
| 2023-10-03 | 8.46 | $8.28 | — |
| 2023-10-02 | 8.47 | $8.35 | — |
| 2023-09-29 | 8.48 | $8.41 | — |
| 2023-09-28 | 8.49 | $8.38 | — |
| 2023-09-27 | 8.50 | $8.39 | — |
| 2023-09-26 | 8.51 | $8.40 | — |
| 2023-09-25 | 8.51 | $8.43 | — |
| 2023-09-22 | 8.51 | $8.46 | — |
| 2023-09-21 | 8.52 | $8.45 | — |
| 2023-09-20 | 8.52 | $8.50 | — |
| 2023-09-19 | 8.52 | $8.50 | — |
| 2023-09-18 | 8.51 | $8.51 | — |
| 2023-09-15 | 8.51 | $8.52 | — |
| 2023-09-14 | 8.51 | $8.54 | — |
| 2023-09-13 | 8.51 | $8.53 | — |
| 2023-09-12 | 8.51 | $8.52 | — |
| 2023-09-11 | 8.51 | $8.52 | — |
| 2023-09-08 | 8.51 | $8.51 | — |
| 2023-09-07 | 8.51 | $8.51 | — |
| 2023-09-06 | 8.51 | $8.50 | — |
| 2023-09-05 | 8.51 | $8.53 | — |
| 2023-09-01 | 8.51 | $8.56 | — |
| 2023-08-31 | 8.51 | $8.56 | — |
| 2023-08-30 | 8.50 | $8.55 | — |
| 2023-08-29 | 8.50 | $8.54 | — |
| 2023-08-28 | 8.50 | $8.50 | — |
| 2023-08-25 | 8.50 | $8.48 | — |
| 2023-08-24 | 8.51 | $8.48 | — |
| 2023-08-23 | 8.51 | $8.50 | — |
| 2023-08-22 | 8.51 | $8.46 | — |
| 2023-08-21 | 8.52 | $8.45 | — |
| 2023-08-18 | 8.52 | $8.45 | — |
| 2023-08-17 | 8.53 | $8.47 | — |
| 2023-08-16 | 8.53 | $8.51 | — |
| 2023-08-15 | 8.54 | $8.51 | — |
| 2023-08-14 | 8.54 | $8.52 | — |
| 2023-08-11 | 8.54 | $8.53 | — |
| 2023-08-10 | 8.54 | $8.55 | — |
| 2023-08-09 | 8.54 | $8.53 | — |
| 2023-08-08 | 8.54 | $8.52 | — |
| 2023-08-07 | 8.54 | $8.52 | — |
| 2023-08-04 | 8.54 | $8.51 | — |
| 2023-08-03 | 8.53 | $8.48 | — |
| 2023-08-02 | 8.53 | $8.51 | — |
| 2023-08-01 | 8.52 | $8.54 | — |
| 2023-07-31 | 8.52 | $8.57 | — |
| 2023-07-28 | 8.52 | $8.56 | — |
| 2023-07-27 | 8.51 | $8.55 | — |
| 2023-07-26 | 8.51 | $8.55 | — |
| 2023-07-25 | 8.50 | $8.55 | — |
| 2023-07-24 | 8.49 | $8.56 | — |
| 2023-07-21 | 8.49 | $8.56 | — |
| 2023-07-20 | 8.48 | $8.55 | — |
| 2023-07-19 | 8.48 | $8.58 | — |
| 2023-07-18 | 8.47 | $8.57 | — |
| 2023-07-17 | 8.47 | $8.55 | — |
| 2023-07-14 | 8.46 | $8.56 | — |
| 2023-07-13 | 8.46 | $8.56 | — |
| 2023-07-12 | 8.46 | $8.53 | — |
| 2023-07-11 | 8.45 | $8.45 | — |
| 2023-07-10 | 8.45 | $8.42 | — |
| 2023-07-07 | 8.45 | $8.41 | — |
| 2023-07-06 | 8.46 | $8.40 | — |
| 2023-07-05 | 8.46 | $8.46 | — |
| 2023-07-03 | 8.46 | $8.47 | — |
| 2023-06-30 | 8.46 | $8.47 | — |
| 2023-06-29 | 8.45 | $8.45 | — |
| 2023-06-28 | 8.45 | $8.46 | — |
| 2023-06-27 | 8.44 | $8.43 | — |
| 2023-06-26 | 8.44 | $8.41 | — |
| 2023-06-23 | 8.44 | $8.42 | — |
| 2023-06-22 | 8.43 | $8.44 | — |
| 2023-06-21 | 8.43 | $8.46 | — |
| 2023-06-20 | 8.43 | $8.49 | — |
| 2023-06-16 | 8.42 | $8.50 | — |
| 2023-06-15 | 8.42 | $8.49 | — |
| 2023-06-14 | 8.41 | $8.47 | — |
| 2023-06-13 | 8.41 | $8.48 | — |
| 2023-06-12 | 8.41 | $8.46 | — |
| 2023-06-09 | 8.41 | $8.46 | — |
| 2023-06-08 | 8.41 | $8.45 | — |
| 2023-06-07 | 8.41 | $8.44 | — |
| 2023-06-06 | 8.41 | $8.44 | — |
| 2023-06-05 | 8.41 | $8.44 | — |
| 2023-06-02 | 8.41 | $8.44 | — |
| 2023-06-01 | 8.41 | $8.40 | — |
| 2023-05-31 | 8.41 | $8.37 | — |
| 2023-05-30 | 8.42 | $8.37 | — |
| 2023-05-26 | 8.43 | $8.34 | — |
| 2023-05-25 | 8.44 | $8.34 | — |
| 2023-05-24 | 8.44 | $8.35 | — |
| 2023-05-23 | 8.45 | $8.40 | — |
| 2023-05-22 | 8.46 | $8.40 | — |
| 2023-05-19 | 8.46 | $8.39 | — |
| 2023-05-18 | 8.46 | $8.39 | — |
| 2023-05-17 | 8.47 | $8.41 | — |
| 2023-05-16 | 8.47 | $8.41 | — |
| 2023-05-15 | 8.48 | $8.44 | — |
| 2023-05-12 | 8.48 | $8.45 | — |
| 2023-05-11 | 8.48 | $8.46 | — |
| 2023-05-10 | 8.49 | $8.46 | — |
| 2023-05-09 | 8.49 | $8.43 | — |
| 2023-05-08 | 8.49 | $8.45 | — |
| 2023-05-05 | 8.49 | $8.46 | — |
| 2023-05-04 | 8.49 | $8.45 | — |
| 2023-05-03 | 8.49 | $8.49 | — |
| 2023-05-02 | 8.49 | $8.49 | — |
| 2023-05-01 | 8.49 | $8.51 | — |
| 2023-04-28 | 8.49 | $8.52 | — |
| 2023-04-27 | 8.49 | $8.50 | — |
| 2023-04-26 | 8.48 | $8.49 | — |
| 2023-04-25 | 8.47 | $8.50 | — |
| 2023-04-24 | 8.46 | $8.50 | — |
| 2023-04-21 | 8.46 | $8.48 | — |
| 2023-04-20 | 8.45 | $8.47 | — |
| 2023-04-19 | 8.45 | $8.49 | — |
| 2023-04-18 | 8.44 | $8.51 | — |
| 2023-04-17 | 8.43 | $8.50 | — |
| 2023-04-14 | 8.42 | $8.52 | — |
| 2023-04-13 | 8.41 | $8.53 | — |
| 2023-04-12 | 8.40 | $8.50 | — |
| 2023-04-11 | 8.39 | $8.47 | — |
| 2023-04-10 | 8.38 | $8.46 | — |
| 2023-04-06 | 8.38 | $8.46 | — |
| 2023-04-05 | 8.38 | $8.46 | — |
| 2023-04-04 | 8.37 | $8.49 | — |
| 2023-04-03 | 8.37 | $8.50 | — |
| 2023-03-31 | 8.37 | $8.47 | — |
| 2023-03-30 | 8.37 | $8.40 | — |
| 2023-03-29 | 8.37 | $8.37 | — |
| 2023-03-28 | 8.37 | $8.34 | — |
| 2023-03-27 | 8.37 | $8.35 | — |
| 2023-03-24 | 8.38 | $8.34 | — |
| 2023-03-23 | 8.38 | $8.37 | — |
| 2023-03-22 | 8.38 | $8.37 | — |
| 2023-03-21 | 8.38 | $8.35 | — |
| 2023-03-20 | 8.38 | $8.31 | — |
| 2023-03-17 | 8.39 | $8.32 | — |
| 2023-03-16 | 8.39 | $8.33 | — |
| 2023-03-15 | 8.40 | $8.30 | — |
| 2023-03-14 | 8.41 | $8.37 | — |
| 2023-03-13 | 8.42 | $8.33 | — |
| 2023-03-10 | 8.43 | $8.36 | — |
| 2023-03-09 | 8.44 | $8.39 | — |
| 2023-03-08 | 8.45 | $8.41 | — |
| 2023-03-07 | 8.45 | $8.45 | — |
| 2023-03-06 | 8.46 | $8.47 | — |
| 2023-03-03 | 8.47 | $8.45 | — |
| 2023-03-02 | 8.49 | $8.39 | — |
| 2023-03-01 | 8.50 | $8.40 | — |
| 2023-02-28 | 8.51 | $8.42 | — |
| 2023-02-27 | 8.51 | $8.43 | — |
| 2023-02-24 | 8.52 | $8.39 | — |
| 2023-02-23 | 8.53 | $8.42 | — |
| 2023-02-22 | 8.54 | $8.37 | — |
| 2023-02-21 | 8.55 | $8.35 | — |
| 2023-02-17 | 8.56 | $8.41 | — |
| 2023-02-16 | 8.57 | $8.44 | — |
| 2023-02-15 | 8.58 | $8.47 | — |
| 2023-02-14 | 8.59 | $8.49 | — |
| 2023-02-13 | 8.59 | $8.50 | — |
| 2023-02-10 | 8.60 | $8.50 | — |
| 2023-02-09 | 8.61 | $8.57 | — |
| 2023-02-08 | 8.61 | $8.58 | — |
| 2023-02-07 | 8.61 | $8.59 | — |
| 2023-02-06 | 8.60 | $8.60 | — |
| 2023-02-03 | 8.60 | $8.67 | — |
| 2023-02-02 | 8.59 | $8.72 | — |
| 2023-02-01 | 8.57 | $8.62 | — |
| 2023-01-31 | 8.56 | $8.58 | — |
| 2023-01-30 | 8.54 | $8.57 | — |
| 2023-01-27 | 8.53 | $8.60 | — |
| 2023-01-26 | 8.52 | $8.60 | — |
| 2023-01-25 | 8.51 | $8.58 | — |
| 2023-01-24 | 8.50 | $8.58 | — |
| 2023-01-23 | 8.49 | $8.59 | — |
| 2023-01-20 | 8.48 | $8.58 | — |
| 2023-01-19 | 8.47 | $8.59 | — |
| 2023-01-18 | 8.47 | $8.64 | — |
| 2023-01-17 | 8.46 | $8.62 | — |
| 2023-01-13 | 8.45 | $8.62 | — |
| 2023-01-12 | 8.45 | $8.62 | — |
| 2023-01-11 | 8.45 | $8.58 | — |
| 2023-01-10 | 8.44 | $8.55 | — |
| 2023-01-09 | 8.44 | $8.56 | — |
| 2023-01-06 | 8.43 | $8.50 | — |
| 2023-01-05 | 8.43 | $8.41 | — |
| 2023-01-04 | 8.43 | $8.41 | — |
| 2023-01-03 | 8.44 | $8.36 | — |
| 2022-12-30 | 8.44 | $8.31 | — |
| 2022-12-29 | 8.45 | $8.31 | — |
| 2022-12-28 | 8.46 | $8.33 | — |
| 2022-12-27 | 8.46 | $8.39 | — |
| 2022-12-23 | 8.46 | $8.41 | — |
| 2022-12-22 | 8.46 | $8.42 | — |
| 2022-12-21 | 8.46 | $8.44 | — |
| 2022-12-20 | 8.46 | $8.41 | — |
| 2022-12-19 | 8.46 | $8.44 | — |
| 2022-12-16 | 8.46 | $8.47 | — |
| 2022-12-15 | 8.45 | $8.51 | — |
| 2022-12-14 | 8.44 | $8.56 | — |
| 2022-12-13 | 8.43 | $8.55 | — |
| 2022-12-12 | 8.42 | $8.49 | — |
| 2022-12-09 | 8.41 | $8.48 | — |
| 2022-12-08 | 8.41 | $8.46 | — |
| 2022-12-07 | 8.39 | $8.44 | — |
| 2022-12-06 | 8.38 | $8.45 | — |
| 2022-12-05 | 8.37 | $8.48 | — |
| 2022-12-02 | 8.36 | $8.49 | — |
| 2022-12-01 | 8.35 | $8.50 | — |
| 2022-11-30 | 8.34 | $8.42 | — |
| 2022-11-29 | 8.33 | $8.38 | — |
| 2022-11-28 | 8.33 | $8.41 | — |
| 2022-11-25 | 8.33 | $8.44 | — |
| 2022-11-23 | 8.32 | $8.44 | — |
| 2022-11-22 | 8.31 | $8.40 | — |
| 2022-11-21 | 8.30 | $8.37 | — |
| 2022-11-18 | 8.29 | $8.36 | — |
| 2022-11-17 | 8.28 | $8.35 | — |
| 2022-11-16 | 8.27 | $8.38 | — |
| 2022-11-15 | 8.26 | $8.38 | — |
| 2022-11-14 | 8.25 | $8.34 | — |
| 2022-11-11 | 8.24 | $8.32 | — |
| 2022-11-10 | 8.23 | $8.32 | — |
| 2022-11-09 | 8.22 | $8.18 | — |
| 2022-11-08 | 8.22 | $8.23 | — |
| 2022-11-07 | 8.22 | $8.23 | — |
| 2022-11-04 | 8.22 | $8.23 | — |
| 2022-11-03 | 8.22 | $8.22 | — |
| 2022-11-02 | 8.22 | $8.31 | — |
| 2022-11-01 | 8.21 | $8.32 | — |
| 2022-10-31 | 8.21 | $8.32 | — |
| 2022-10-28 | 8.20 | $8.36 | — |
| 2022-10-27 | 8.19 | $8.31 | — |
| 2022-10-26 | 8.18 | $8.27 | — |
| 2022-10-25 | 8.17 | $8.23 | — |
| 2022-10-24 | 8.16 | $8.18 | — |
| 2022-10-21 | 8.16 | $8.16 | — |
| 2022-10-20 | 8.17 | $8.16 | — |
| 2022-10-19 | 8.17 | $8.17 | — |
| 2022-10-18 | 8.18 | $8.21 | — |
| 2022-10-17 | 8.19 | $8.16 | — |
| 2022-10-14 | 8.20 | $8.12 | — |
| 2022-10-13 | 8.22 | $8.11 | — |
| 2022-10-12 | 8.23 | $8.13 | — |
| 2022-10-11 | 8.25 | $8.14 | — |
| 2022-10-10 | 8.27 | $8.21 | — |
| 2022-10-07 | 8.29 | $8.21 | — |
| 2022-10-06 | 8.30 | $8.26 | — |
| 2022-10-05 | 8.32 | $8.24 | — |
| 2022-10-04 | 8.33 | $8.26 | — |
| 2022-10-03 | 8.34 | $8.15 | — |
| 2022-09-30 | 8.35 | $8.10 | — |
| 2022-09-29 | 8.37 | $8.08 | — |
| 2022-09-28 | 8.39 | $8.13 | — |
| 2022-09-27 | 8.41 | $8.11 | — |
| 2022-09-26 | 8.44 | $8.15 | — |
| 2022-09-23 | 8.46 | $8.22 | — |
| 2022-09-22 | 8.48 | $8.30 | — |
| 2022-09-21 | 8.50 | $8.37 | — |
| 2022-09-20 | 8.52 | $8.37 | — |
| 2022-09-19 | 8.53 | $8.39 | — |
| 2022-09-16 | 8.55 | $8.37 | — |
| 2022-09-15 | 8.57 | $8.44 | — |
| 2022-09-14 | 8.59 | $8.47 | — |
| 2022-09-13 | 8.61 | $8.49 | — |
| 2022-09-12 | 8.63 | $8.59 | — |
| 2022-09-09 | 8.65 | $8.57 | — |
| 2022-09-08 | 8.67 | $8.51 | — |
| 2022-09-07 | 8.68 | $8.48 | — |
| 2022-09-06 | 8.70 | $8.45 | — |
| 2022-09-02 | 8.72 | $8.48 | — |
| 2022-09-01 | 8.74 | $8.44 | — |
| 2022-08-31 | 8.76 | $8.50 | — |
| 2022-08-30 | 8.77 | $8.54 | — |
| 2022-08-29 | 8.79 | $8.60 | — |
| 2022-08-26 | 8.80 | $8.65 | — |
| 2022-08-25 | 8.80 | $8.68 | — |
| 2022-08-24 | 8.80 | $8.66 | — |
| 2022-08-23 | 8.80 | $8.67 | — |
| 2022-08-22 | 8.80 | $8.68 | — |
| 2022-08-19 | 8.80 | $8.76 | — |
| 2022-08-18 | 8.79 | $8.82 | — |
| 2022-08-17 | 8.78 | $8.82 | — |
| 2022-08-16 | 8.77 | $8.88 | — |
| 2022-08-15 | 8.75 | $8.90 | — |
| 2022-08-12 | 8.73 | $8.89 | — |
| 2022-08-11 | 8.71 | $8.89 | — |
| 2022-08-10 | 8.68 | $8.87 | — |
| 2022-08-09 | 8.66 | $8.81 | — |
| 2022-08-08 | 8.64 | $8.85 | — |
| 2022-08-05 | 8.62 | $8.81 | — |
| 2022-08-04 | 8.61 | $8.85 | — |
| 2022-08-03 | 8.58 | $8.82 | — |
| 2022-08-02 | 8.56 | $8.80 | — |
| 2022-08-01 | 8.54 | $8.80 | — |
| 2022-07-29 | 8.52 | $8.77 | — |
| 2022-07-28 | 8.49 | $8.70 | — |
| 2022-07-27 | 8.48 | $8.65 | — |
| 2022-07-26 | 8.47 | $8.62 | — |
| 2022-07-25 | 8.46 | $8.66 | — |
| 2022-07-22 | 8.45 | $8.65 | — |
| 2022-07-21 | 8.44 | $8.61 | — |
| 2022-07-20 | 8.43 | $8.57 | — |
| 2022-07-19 | 8.43 | $8.51 | — |
| 2022-07-18 | 8.42 | $8.48 | — |
| 2022-07-15 | 8.42 | $8.44 | — |
| 2022-07-14 | 8.43 | $8.40 | — |
| 2022-07-13 | 8.43 | $8.44 | — |
| 2022-07-12 | 8.43 | $8.45 | — |
| 2022-07-11 | 8.44 | $8.45 | — |
| 2022-07-08 | 8.46 | $8.44 | — |
| 2022-07-07 | 8.48 | $8.42 | — |
| 2022-07-06 | 8.50 | $8.36 | — |
| 2022-07-05 | 8.53 | $8.33 | — |
| 2022-07-01 | 8.56 | $8.35 | — |
| 2022-06-30 | 8.59 | $8.34 | — |
| 2022-06-29 | 8.62 | $8.37 | — |
| 2022-06-28 | 8.65 | $8.42 | — |
| 2022-06-27 | 8.68 | $8.49 | — |
| 2022-06-24 | 8.70 | $8.49 | — |
| 2022-06-23 | 8.72 | $8.45 | — |
| 2022-06-22 | 8.73 | $8.43 | — |
| 2022-06-21 | 8.74 | $8.47 | — |
| 2022-06-17 | 8.75 | $8.45 | — |
| 2022-06-16 | 8.76 | $8.43 | — |
| 2022-06-15 | 8.78 | $8.53 | — |
| 2022-06-14 | 8.79 | $8.47 | — |
| 2022-06-13 | 8.80 | $8.46 | — |
| 2022-06-10 | 8.81 | $8.71 | — |
| 2022-06-09 | 8.81 | $8.80 | — |
| 2022-06-08 | 8.81 | $8.86 | — |
| 2022-06-07 | 8.81 | $8.88 | — |
| 2022-06-06 | 8.80 | $8.91 | — |
| 2022-06-03 | 8.80 | $8.93 | — |
| 2022-06-02 | 8.80 | $8.96 | — |
| 2022-06-01 | 8.80 | $8.96 | — |
| 2022-05-31 | 8.80 | $8.97 | — |
| 2022-05-27 | 8.80 | $8.99 | — |
| 2022-05-26 | 8.80 | $8.92 | — |
| 2022-05-25 | 8.80 | $8.79 | — |
| 2022-05-24 | 8.82 | $8.70 | — |
| 2022-05-23 | 8.84 | $8.69 | — |
| 2022-05-20 | 8.86 | $8.67 | — |
| 2022-05-19 | 8.88 | $8.66 | — |
| 2022-05-18 | 8.90 | $8.67 | — |
| 2022-05-17 | 8.92 | $8.73 | — |
| 2022-05-16 | 8.94 | $8.73 | — |
| 2022-05-13 | 8.97 | $8.74 | — |
| 2022-05-12 | 8.99 | $8.73 | — |
| 2022-05-11 | 9.01 | $8.77 | — |
| 2022-05-10 | 9.03 | $8.77 | — |
| 2022-05-09 | 9.05 | $8.78 | — |
| 2022-05-06 | 9.07 | $8.86 | — |
| 2022-05-05 | 9.09 | $8.92 | — |
| 2022-05-04 | 9.11 | $8.96 | — |
| 2022-05-03 | 9.13 | $8.95 | — |
| 2022-05-02 | 9.15 | $8.93 | — |
| 2022-04-29 | 9.18 | $8.99 | — |
| 2022-04-28 | 9.20 | $9.04 | — |
| 2022-04-27 | 9.21 | $9.05 | — |
| 2022-04-26 | 9.23 | $9.08 | — |
| 2022-04-25 | 9.24 | $9.07 | — |
| 2022-04-22 | 9.25 | $9.09 | — |
| 2022-04-21 | 9.26 | $9.13 | — |
| 2022-04-20 | 9.27 | $9.16 | — |
| 2022-04-19 | 9.28 | $9.14 | — |
| 2022-04-18 | 9.29 | $9.16 | — |
| 2022-04-14 | 9.30 | $9.18 | — |
| 2022-04-13 | 9.31 | $9.19 | — |
| 2022-04-12 | 9.31 | $9.18 | — |
| 2022-04-11 | 9.32 | $9.15 | — |
| 2022-04-08 | 9.32 | $9.22 | — |
| 2022-04-07 | 9.33 | $9.26 | — |
| 2022-04-06 | 9.33 | $9.29 | — |
| 2022-04-05 | 9.34 | $9.36 | — |
| 2022-04-04 | 9.34 | $9.39 | — |
| 2022-04-01 | 9.34 | $9.37 | — |
| 2022-03-31 | 9.34 | $9.39 | — |
| 2022-03-30 | 9.35 | $9.39 | — |
| 2022-03-29 | 9.36 | $9.37 | — |
| 2022-03-28 | 9.36 | $9.30 | — |
| 2022-03-25 | 9.37 | $9.31 | — |
| 2022-03-24 | 9.38 | $9.32 | — |
| 2022-03-23 | 9.39 | $9.32 | — |
| 2022-03-22 | 9.39 | $9.32 | — |
| 2022-03-21 | 9.40 | $9.34 | — |
| 2022-03-18 | 9.41 | $9.36 | — |
| 2022-03-17 | 9.41 | $9.36 | — |
| 2022-03-16 | 9.42 | $9.29 | — |
| 2022-03-15 | 9.42 | $9.23 | — |
| 2022-03-14 | 9.43 | $9.23 | — |
| 2022-03-11 | 9.45 | $9.33 | — |
| 2022-03-10 | 9.46 | $9.35 | — |
| 2022-03-09 | 9.47 | $9.40 | — |
| 2022-03-08 | 9.48 | $9.38 | — |
| 2022-03-07 | 9.49 | $9.42 | — |
| 2022-03-04 | 9.50 | $9.47 | — |
| 2022-03-03 | 9.51 | $9.51 | — |
| 2022-03-02 | 9.52 | $9.51 | — |
| 2022-03-01 | 9.52 | $9.51 | — |
| 2022-02-28 | 9.53 | $9.51 | — |
| 2022-02-25 | 9.54 | $9.49 | — |
| 2022-02-24 | 9.55 | $9.41 | — |
| 2022-02-23 | 9.56 | $9.45 | — |
| 2022-02-22 | 9.57 | $9.45 | — |
| 2022-02-18 | 9.59 | $9.45 | — |
| 2022-02-17 | 9.60 | $9.46 | — |
| 2022-02-16 | 9.62 | $9.46 | — |
| 2022-02-15 | 9.64 | $9.46 | — |
| 2022-02-14 | 9.65 | $9.43 | — |
| 2022-02-11 | 9.67 | $9.48 | — |
| 2022-02-10 | 9.69 | $9.55 | — |
| 2022-02-09 | 9.71 | $9.61 | — |
| 2022-02-08 | 9.72 | $9.58 | — |
| 2022-02-07 | 9.73 | $9.58 | — |
| 2022-02-04 | 9.74 | $9.59 | — |
| 2022-02-03 | 9.76 | $9.65 | — |
| 2022-02-02 | 9.77 | $9.69 | — |
| 2022-02-01 | 9.78 | $9.67 | — |
| 2022-01-31 | 9.79 | $9.64 | — |
| 2022-01-28 | 9.81 | $9.63 | — |
| 2022-01-27 | 9.82 | $9.66 | — |
| 2022-01-26 | 9.83 | $9.72 | — |
| 2022-01-25 | 9.84 | $9.71 | — |
| 2022-01-24 | 9.86 | $9.72 | — |
| 2022-01-21 | 9.87 | $9.75 | — |
| 2022-01-20 | 9.87 | $9.79 | — |
| 2022-01-19 | 9.88 | $9.80 | — |
| 2022-01-18 | 9.88 | $9.79 | — |
| 2022-01-14 | 9.89 | $9.83 | — |
| 2022-01-13 | 9.89 | $9.86 | — |
| 2022-01-12 | 9.89 | $9.86 | — |
| 2022-01-11 | 9.89 | $9.84 | — |
| 2022-01-10 | 9.89 | $9.80 | — |
| 2022-01-07 | 9.90 | $9.83 | — |
| 2022-01-06 | 9.90 | $9.86 | — |
| 2022-01-05 | 9.90 | $9.89 | — |
| 2022-01-04 | 9.90 | $9.91 | — |
| 2022-01-03 | 9.90 | $9.92 | — |
| 2021-12-31 | 9.89 | $9.93 | — |
| 2021-12-30 | 9.89 | $9.93 | — |
| 2021-12-29 | 9.88 | $9.93 | — |
| 2021-12-28 | 9.87 | $9.94 | — |
| 2021-12-27 | 9.87 | $9.94 | — |
| 2021-12-23 | 9.86 | $9.92 | — |
| 2021-12-22 | 9.85 | $9.91 | — |
| 2021-12-21 | 9.85 | $9.89 | — |
| 2021-12-20 | 9.85 | $9.86 | — |
| 2021-12-17 | 9.85 | $9.88 | — |
| 2021-12-16 | 9.85 | $9.89 | — |
| 2021-12-15 | 9.85 | $9.87 | — |
| 2021-12-14 | 9.85 | $9.86 | — |
| 2021-12-13 | 9.85 | $9.88 | — |
| 2021-12-10 | 9.85 | $9.88 | — |
| 2021-12-09 | 9.86 | $9.88 | — |
| 2021-12-08 | 9.86 | $9.89 | — |
| 2021-12-07 | 9.87 | $9.90 | — |
| 2021-12-06 | 9.87 | $9.85 | — |
| 2021-12-03 | 9.88 | $9.82 | — |
| 2021-12-02 | 9.88 | $9.81 | — |
| 2021-12-01 | 9.89 | $9.80 | — |
| 2021-11-30 | 9.89 | $9.78 | — |
| 2021-11-29 | 9.90 | $9.79 | — |
| 2021-11-26 | 9.90 | $9.76 | — |
| 2021-11-24 | 9.91 | $9.81 | — |
| 2021-11-23 | 9.92 | $9.83 | — |
| 2021-11-22 | 9.92 | $9.87 | — |
| 2021-11-19 | 9.92 | $9.88 | — |
| 2021-11-18 | 9.93 | $9.89 | — |
| 2021-11-17 | 9.93 | $9.90 | — |
| 2021-11-16 | 9.93 | $9.91 | — |
| 2021-11-15 | 9.93 | $9.91 | — |
| 2021-11-12 | 9.93 | $9.93 | — |
| 2021-11-11 | 9.94 | $9.95 | — |
| 2021-11-10 | 9.94 | $9.95 | — |
| 2021-11-09 | 9.93 | $9.97 | — |
| 2021-11-08 | 9.93 | $9.98 | — |
| 2021-11-05 | 9.93 | $9.97 | — |
| 2021-11-04 | 9.93 | $9.93 | — |
| 2021-11-03 | 9.93 | $9.91 | — |
| 2021-11-02 | 9.93 | $9.91 | — |
| 2021-11-01 | 9.94 | $9.91 | — |
| 2021-10-29 | 9.94 | $9.91 | — |
| 2021-10-28 | 9.94 | $9.92 | — |
| 2021-10-27 | 9.95 | $9.92 | — |
| 2021-10-26 | 9.95 | $9.92 | — |
| 2021-10-25 | 9.96 | $9.92 | — |
| 2021-10-22 | 9.96 | $9.92 | — |
| 2021-10-21 | 9.97 | $9.94 | — |
| 2021-10-20 | 9.97 | $9.94 | — |
| 2021-10-19 | 9.98 | $9.95 | — |
| 2021-10-18 | 9.98 | $9.94 | — |
| 2021-10-15 | 9.98 | $9.95 | — |
| 2021-10-14 | 9.99 | $9.95 | — |
| 2021-10-13 | 10.00 | $9.92 | — |
| 2021-10-12 | 10.00 | $9.92 | — |
| 2021-10-11 | 10.01 | $9.95 | — |
| 2021-10-08 | 10.02 | $9.95 | — |
| 2021-10-07 | 10.02 | $9.96 | — |
| 2021-10-06 | 10.02 | $9.95 | — |
| 2021-10-05 | 10.03 | $9.98 | — |
| 2021-10-04 | 10.03 | $9.98 | — |
| 2021-10-01 | 10.04 | $9.99 | — |
| 2021-09-30 | 10.04 | $10.00 | — |
| 2021-09-29 | 10.04 | $10.00 | — |
| 2021-09-28 | 10.04 | $9.99 | — |
| 2021-09-27 | 10.04 | $10.02 | — |
| 2021-09-24 | 10.04 | $10.03 | — |
| 2021-09-23 | 10.04 | $10.04 | — |
| 2021-09-22 | 10.04 | $10.05 | — |
| 2021-09-21 | 10.04 | $10.03 | — |
| 2021-09-20 | 10.03 | $10.02 | — |
| 2021-09-17 | 10.03 | $10.06 | — |
| 2021-09-16 | 10.03 | $10.06 | — |
| 2021-09-15 | 10.02 | $10.07 | — |
| 2021-09-14 | 10.02 | $10.06 | — |
| 2021-09-13 | 10.01 | $10.06 | — |
| 2021-09-10 | 10.01 | $10.05 | — |
| 2021-09-09 | 10.00 | $10.05 | — |
| 2021-09-08 | 10.00 | $10.04 | — |
| 2021-09-07 | 9.99 | $10.04 | — |
| 2021-09-03 | 9.99 | $10.05 | — |
| 2021-09-02 | 9.99 | $10.05 | — |
| 2021-09-01 | 9.99 | $10.04 | — |
| 2021-08-31 | 9.99 | $10.04 | — |
| 2021-08-30 | 9.98 | $10.03 | — |
| 2021-08-27 | 9.98 | $10.01 | — |
| 2021-08-26 | 9.98 | $10.00 | — |
| 2021-08-25 | 9.99 | $10.00 | — |
| 2021-08-24 | 9.99 | $9.99 | — |
| 2021-08-23 | 9.99 | $9.97 | — |
| 2021-08-20 | 9.99 | $9.95 | — |
| 2021-08-19 | 10.00 | $9.95 | — |
| 2021-08-18 | 10.00 | $9.96 | — |
| 2021-08-17 | 10.01 | $9.96 | — |
| 2021-08-16 | 10.01 | $9.97 | — |
| 2021-08-13 | 10.01 | $9.97 | — |
| 2021-08-12 | 10.01 | $9.97 | — |
| 2021-08-11 | 10.02 | $9.96 | — |
| 2021-08-10 | 10.02 | $9.98 | — |
| 2021-08-09 | 10.02 | $9.98 | — |
| 2021-08-06 | 10.03 | $10.00 | — |
| 2021-08-05 | 10.03 | $10.01 | — |
| 2021-08-04 | 10.03 | $10.00 | — |
| 2021-08-03 | 10.04 | $10.01 | — |
| 2021-08-02 | 10.04 | $10.03 | — |
| 2021-07-30 | 10.04 | $10.03 | — |
| 2021-07-29 | 10.04 | $10.03 | — |
| 2021-07-28 | 10.05 | $10.03 | — |
| 2021-07-27 | 10.05 | $10.03 | — |
| 2021-07-26 | 10.05 | $10.04 | — |
| 2021-07-23 | 10.05 | $10.04 | — |
| 2021-07-22 | 10.04 | $10.04 | — |
| 2021-07-21 | 10.04 | $10.03 | — |
| 2021-07-20 | 10.04 | $10.01 | — |
| 2021-07-19 | 10.04 | $9.98 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
8.90
2026-07-16
Close Price
$8.89
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.20
Average
8.91
Maximum
10.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.90 | $8.89 | — |
| 2026-07-15 | 8.90 | $8.89 | — |
| 2026-07-14 | 8.90 | $8.88 | — |
| 2026-07-13 | 8.90 | $8.88 | — |
| 2026-07-10 | 8.90 | $8.90 | — |
| 2026-07-09 | 8.90 | $8.90 | — |
| 2026-07-08 | 8.90 | $8.89 | — |
| 2026-07-07 | 8.90 | $8.91 | — |
| 2026-07-06 | 8.90 | $8.91 | — |
| 2026-07-02 | 8.90 | $8.90 | — |
| 2026-07-01 | 8.90 | $8.89 | — |
| 2026-06-30 | 8.90 | $8.90 | — |
| 2026-06-29 | 8.90 | $8.90 | — |
| 2026-06-26 | 8.90 | $8.89 | — |
| 2026-06-25 | 8.90 | $8.89 | — |
| 2026-06-24 | 8.90 | $8.90 | — |
| 2026-06-23 | 8.90 | $8.89 | — |
| 2026-06-22 | 8.90 | $8.90 | — |
| 2026-06-18 | 8.91 | $8.91 | — |
| 2026-06-17 | 8.90 | $8.91 | — |
| 2026-06-16 | 8.90 | $8.93 | — |
| 2026-06-15 | 8.90 | $8.93 | — |
| 2026-06-12 | 8.90 | $8.91 | — |
| 2026-06-11 | 8.90 | $8.90 | — |
| 2026-06-10 | 8.90 | $8.88 | — |
| 2026-06-09 | 8.90 | $8.88 | — |
| 2026-06-08 | 8.90 | $8.88 | — |
| 2026-06-05 | 8.90 | $8.88 | — |
| 2026-06-04 | 8.91 | $8.91 | — |
| 2026-06-03 | 8.90 | $8.91 | — |
| 2026-06-02 | 8.90 | $8.92 | — |
| 2026-06-01 | 8.90 | $8.92 | — |
| 2026-05-29 | 8.90 | $8.92 | — |
| 2026-05-28 | 8.90 | $8.91 | — |
| 2026-05-27 | 8.90 | $8.91 | — |
| 2026-05-26 | 8.90 | $8.91 | — |
| 2026-05-22 | 8.89 | $8.88 | — |
| 2026-05-21 | 8.90 | $8.88 | — |
| 2026-05-20 | 8.90 | $8.87 | — |
| 2026-05-19 | 8.90 | $8.84 | — |
| 2026-05-18 | 8.91 | $8.86 | — |
| 2026-05-15 | 8.91 | $8.87 | — |
| 2026-05-14 | 8.92 | $8.91 | — |
| 2026-05-13 | 8.92 | $8.90 | — |
| 2026-05-12 | 8.92 | $8.90 | — |
| 2026-05-11 | 8.92 | $8.92 | — |
| 2026-05-08 | 8.92 | $8.93 | — |
| 2026-05-07 | 8.92 | $8.92 | — |
| 2026-05-06 | 8.92 | $8.94 | — |
| 2026-05-05 | 8.92 | $8.92 | — |
| 2026-05-04 | 8.92 | $8.91 | — |
| 2026-05-01 | 8.92 | $8.93 | — |
| 2026-04-30 | 8.92 | $8.92 | — |
| 2026-04-29 | 8.92 | $8.91 | — |
| 2026-04-28 | 8.92 | $8.93 | — |
| 2026-04-27 | 8.92 | $8.94 | — |
| 2026-04-24 | 8.92 | $8.94 | — |
| 2026-04-23 | 8.91 | $8.93 | — |
| 2026-04-22 | 8.91 | $8.94 | — |
| 2026-04-21 | 8.91 | $8.94 | — |
| 2026-04-20 | 8.91 | $8.95 | — |
| 2026-04-17 | 8.90 | $8.96 | — |
| 2026-04-16 | 8.90 | $8.94 | — |
| 2026-04-15 | 8.89 | $8.94 | — |
| 2026-04-14 | 8.89 | $8.94 | — |
| 2026-04-13 | 8.88 | $8.91 | — |
| 2026-04-10 | 8.88 | $8.91 | — |
| 2026-04-09 | 8.87 | $8.93 | — |
| 2026-04-08 | 8.87 | $8.92 | — |
| 2026-04-07 | 8.86 | $8.87 | — |
| 2026-04-06 | 8.86 | $8.88 | — |
| 2026-04-02 | 8.86 | $8.86 | — |
| 2026-04-01 | 8.86 | $8.86 | — |
| 2026-03-31 | 8.86 | $8.82 | — |
| 2026-03-30 | 8.86 | $8.77 | — |
| 2026-03-27 | 8.87 | $8.76 | — |
| 2026-03-26 | 8.88 | $8.80 | — |
| 2026-03-25 | 8.89 | $8.85 | — |
| 2026-03-24 | 8.90 | $8.82 | — |
| 2026-03-23 | 8.90 | $8.84 | — |
| 2026-03-20 | 8.91 | $8.82 | — |
| 2026-03-19 | 8.92 | $8.85 | — |
| 2026-03-18 | 8.93 | $8.87 | — |
| 2026-03-17 | 8.93 | $8.89 | — |
| 2026-03-16 | 8.94 | $8.88 | — |
| 2026-03-13 | 8.95 | $8.86 | — |
| 2026-03-12 | 8.95 | $8.89 | — |
| 2026-03-11 | 8.96 | $8.93 | — |
| 2026-03-10 | 8.96 | $8.94 | — |
| 2026-03-09 | 8.97 | $8.92 | — |
| 2026-03-06 | 8.97 | $8.92 | — |
| 2026-03-05 | 8.98 | $8.95 | — |
| 2026-03-04 | 8.98 | $8.97 | — |
| 2026-03-03 | 8.98 | $8.94 | — |
| 2026-03-02 | 8.99 | $8.95 | — |
| 2026-02-27 | 8.99 | $8.96 | — |
| 2026-02-26 | 8.99 | $8.98 | — |
| 2026-02-25 | 8.99 | $8.98 | — |
| 2026-02-24 | 9.00 | $8.98 | — |
| 2026-02-23 | 9.00 | $8.98 | — |
| 2026-02-20 | 9.00 | $9.00 | — |
| 2026-02-19 | 9.00 | $8.99 | — |
| 2026-02-18 | 9.00 | $9.00 | — |
| 2026-02-17 | 9.00 | $8.98 | — |
| 2026-02-13 | 9.00 | $8.99 | — |
| 2026-02-12 | 9.01 | $8.99 | — |
| 2026-02-11 | 9.01 | $9.00 | — |
| 2026-02-10 | 9.01 | $9.00 | — |
| 2026-02-09 | 9.01 | $9.01 | — |
| 2026-02-06 | 9.01 | $9.00 | — |
| 2026-02-05 | 9.01 | $8.98 | — |
| 2026-02-04 | 9.01 | $8.98 | — |
| 2026-02-03 | 9.02 | $8.99 | — |
| 2026-02-02 | 9.02 | $9.00 | — |
| 2026-01-30 | 9.02 | $8.99 | — |
| 2026-01-29 | 9.02 | $9.00 | — |
| 2026-01-28 | 9.03 | $9.01 | — |
| 2026-01-27 | 9.03 | $9.02 | — |
| 2026-01-26 | 9.03 | $9.03 | — |
| 2026-01-23 | 9.03 | $9.03 | — |
| 2026-01-22 | 9.03 | $9.04 | — |
| 2026-01-21 | 9.03 | $9.03 | — |
| 2026-01-20 | 9.03 | $9.02 | — |
| 2026-01-16 | 9.03 | $9.03 | — |
| 2026-01-15 | 9.03 | $9.03 | — |
| 2026-01-14 | 9.02 | $9.03 | — |
| 2026-01-13 | 9.02 | $9.03 | — |
| 2026-01-12 | 9.02 | $9.03 | — |
| 2026-01-09 | 9.02 | $9.03 | — |
| 2026-01-08 | 9.02 | $9.03 | — |
| 2026-01-07 | 9.02 | $9.03 | — |
| 2026-01-06 | 9.02 | $9.03 | — |
| 2026-01-05 | 9.02 | $9.03 | — |
| 2026-01-02 | 9.02 | $9.02 | — |
| 2025-12-31 | 9.02 | $9.03 | — |
| 2025-12-30 | 9.02 | $9.03 | — |
| 2025-12-29 | 9.01 | $9.02 | — |
| 2025-12-26 | 9.01 | $9.02 | — |
| 2025-12-24 | 9.01 | $9.02 | — |
| 2025-12-23 | 9.01 | $9.02 | — |
| 2025-12-22 | 9.01 | $9.02 | — |
| 2025-12-19 | 9.01 | $9.02 | — |
| 2025-12-18 | 9.01 | $9.01 | — |
| 2025-12-17 | 9.01 | $9.00 | — |
| 2025-12-16 | 9.01 | $9.00 | — |
| 2025-12-15 | 9.01 | $9.01 | — |
| 2025-12-12 | 9.01 | $9.01 | — |
| 2025-12-11 | 9.01 | $9.02 | — |
| 2025-12-10 | 9.01 | $9.01 | — |
| 2025-12-09 | 9.01 | $9.01 | — |
| 2025-12-08 | 9.01 | $9.01 | — |
| 2025-12-05 | 9.01 | $9.03 | — |
| 2025-12-04 | 9.01 | $9.03 | — |
| 2025-12-03 | 9.01 | $9.04 | — |
| 2025-12-02 | 9.01 | $9.02 | — |
| 2025-12-01 | 9.01 | $9.01 | — |
| 2025-11-28 | 9.01 | $9.03 | — |
| 2025-11-26 | 9.00 | $9.02 | — |
| 2025-11-25 | 9.00 | $9.00 | — |
| 2025-11-24 | 9.00 | $8.99 | — |
| 2025-11-21 | 9.00 | $8.98 | — |
| 2025-11-20 | 9.00 | $8.97 | — |
| 2025-11-19 | 9.01 | $8.97 | — |
| 2025-11-18 | 9.01 | $8.96 | — |
| 2025-11-17 | 9.02 | $8.98 | — |
| 2025-11-14 | 9.02 | $8.99 | — |
| 2025-11-13 | 9.02 | $9.00 | — |
| 2025-11-12 | 9.03 | $9.03 | — |
| 2025-11-11 | 9.03 | $9.02 | — |
| 2025-11-10 | 9.03 | $9.02 | — |
| 2025-11-07 | 9.03 | $9.00 | — |
| 2025-11-06 | 9.03 | $9.00 | — |
| 2025-11-05 | 9.03 | $9.00 | — |
| 2025-11-04 | 9.04 | $9.00 | — |
| 2025-11-03 | 9.04 | $9.02 | — |
| 2025-10-31 | 9.04 | $9.03 | — |
| 2025-10-30 | 9.05 | $9.04 | — |
| 2025-10-29 | 9.05 | $9.05 | — |
| 2025-10-28 | 9.05 | $9.06 | — |
| 2025-10-27 | 9.04 | $9.06 | — |
| 2025-10-24 | 9.04 | $9.05 | — |
| 2025-10-23 | 9.04 | $9.03 | — |
| 2025-10-22 | 9.04 | $9.03 | — |
| 2025-10-21 | 9.05 | $9.04 | — |
| 2025-10-20 | 9.05 | $9.04 | — |
| 2025-10-17 | 9.05 | $9.03 | — |
| 2025-10-16 | 9.05 | $9.04 | — |
| 2025-10-15 | 9.05 | $9.04 | — |
| 2025-10-14 | 9.05 | $9.01 | — |
| 2025-10-13 | 9.05 | $9.00 | — |
| 2025-10-10 | 9.06 | $9.00 | — |
| 2025-10-09 | 9.07 | $9.03 | — |
| 2025-10-08 | 9.07 | $9.06 | — |
| 2025-10-07 | 9.07 | $9.07 | — |
| 2025-10-06 | 9.07 | $9.07 | — |
| 2025-10-03 | 9.07 | $9.07 | — |
| 2025-10-02 | 9.07 | $9.07 | — |
| 2025-10-01 | 9.07 | $9.07 | — |
| 2025-09-30 | 9.07 | $9.06 | — |
| 2025-09-29 | 9.07 | $9.07 | — |
| 2025-09-26 | 9.07 | $9.06 | — |
| 2025-09-25 | 9.07 | $9.06 | — |
| 2025-09-24 | 9.08 | $9.08 | — |
| 2025-09-23 | 9.07 | $9.09 | — |
| 2025-09-22 | 9.07 | $9.09 | — |
| 2025-09-19 | 9.07 | $9.09 | — |
| 2025-09-18 | 9.07 | $9.09 | — |
| 2025-09-17 | 9.07 | $9.09 | — |
| 2025-09-16 | 9.06 | $9.09 | — |
| 2025-09-15 | 9.06 | $9.09 | — |
| 2025-09-12 | 9.06 | $9.08 | — |
| 2025-09-11 | 9.06 | $9.09 | — |
| 2025-09-10 | 9.05 | $9.08 | — |
| 2025-09-09 | 9.05 | $9.07 | — |
| 2025-09-08 | 9.05 | $9.08 | — |
| 2025-09-05 | 9.05 | $9.08 | — |
| 2025-09-04 | 9.04 | $9.06 | — |
| 2025-09-03 | 9.04 | $9.05 | — |
| 2025-09-02 | 9.04 | $9.04 | — |
| 2025-08-29 | 9.04 | $9.06 | — |
| 2025-08-28 | 9.04 | $9.07 | — |
| 2025-08-27 | 9.03 | $9.06 | — |
| 2025-08-26 | 9.03 | $9.06 | — |
| 2025-08-25 | 9.03 | $9.06 | — |
| 2025-08-22 | 9.02 | $9.05 | — |
| 2025-08-21 | 9.02 | $9.02 | — |
| 2025-08-20 | 9.02 | $9.03 | — |
| 2025-08-19 | 9.02 | $9.03 | — |
| 2025-08-18 | 9.02 | $9.03 | — |
| 2025-08-15 | 9.02 | $9.03 | — |
| 2025-08-14 | 9.02 | $9.03 | — |
| 2025-08-13 | 9.02 | $9.04 | — |
| 2025-08-12 | 9.01 | $9.03 | — |
| 2025-08-11 | 9.01 | $9.02 | — |
| 2025-08-08 | 9.01 | $9.02 | — |
| 2025-08-07 | 9.01 | $9.02 | — |
| 2025-08-06 | 9.01 | $9.02 | — |
| 2025-08-05 | 9.01 | $9.02 | — |
| 2025-08-04 | 9.00 | $9.02 | — |
| 2025-08-01 | 9.00 | $9.00 | — |
| 2025-07-31 | 9.00 | $9.01 | — |
| 2025-07-30 | 9.00 | $9.00 | — |
| 2025-07-29 | 9.00 | $9.02 | — |
| 2025-07-28 | 9.00 | $9.01 | — |
| 2025-07-25 | 9.00 | $9.01 | — |
| 2025-07-24 | 9.00 | $9.01 | — |
| 2025-07-23 | 9.00 | $9.02 | — |
| 2025-07-22 | 9.00 | $9.02 | — |
| 2025-07-21 | 8.99 | $9.01 | — |
| 2025-07-18 | 8.99 | $9.00 | — |
| 2025-07-17 | 8.99 | $8.99 | — |
| 2025-07-16 | 8.99 | $8.98 | — |
| 2025-07-15 | 8.99 | $8.99 | — |
| 2025-07-14 | 8.99 | $9.00 | — |
| 2025-07-11 | 8.99 | $9.00 | — |
| 2025-07-10 | 8.99 | $9.01 | — |
| 2025-07-09 | 8.99 | $9.01 | — |
| 2025-07-08 | 8.99 | $9.00 | — |
| 2025-07-07 | 8.99 | $9.02 | — |
| 2025-07-03 | 8.98 | $9.03 | — |
| 2025-07-02 | 8.98 | $9.03 | — |
| 2025-07-01 | 8.97 | $9.03 | — |
| 2025-06-30 | 8.96 | $9.03 | — |
| 2025-06-27 | 8.96 | $9.02 | — |
| 2025-06-26 | 8.95 | $9.01 | — |
| 2025-06-25 | 8.94 | $9.00 | — |
| 2025-06-24 | 8.94 | $9.00 | — |
| 2025-06-23 | 8.93 | $8.97 | — |
| 2025-06-20 | 8.93 | $8.95 | — |
| 2025-06-18 | 8.93 | $8.94 | — |
| 2025-06-17 | 8.92 | $8.94 | — |
| 2025-06-16 | 8.92 | $8.94 | — |
| 2025-06-13 | 8.92 | $8.94 | — |
| 2025-06-12 | 8.92 | $8.95 | — |
| 2025-06-11 | 8.92 | $8.96 | — |
| 2025-06-10 | 8.91 | $8.94 | — |
| 2025-06-09 | 8.91 | $8.94 | — |
| 2025-06-06 | 8.90 | $8.94 | — |
| 2025-06-05 | 8.90 | $8.94 | — |
| 2025-06-04 | 8.90 | $8.94 | — |
| 2025-06-03 | 8.89 | $8.93 | — |
| 2025-06-02 | 8.89 | $8.92 | — |
| 2025-05-30 | 8.89 | $8.92 | — |
| 2025-05-29 | 8.88 | $8.92 | — |
| 2025-05-28 | 8.88 | $8.91 | — |
| 2025-05-27 | 8.87 | $8.91 | — |
| 2025-05-23 | 8.87 | $8.87 | — |
| 2025-05-22 | 8.87 | $8.88 | — |
| 2025-05-21 | 8.87 | $8.89 | — |
| 2025-05-20 | 8.87 | $8.92 | — |
| 2025-05-19 | 8.86 | $8.91 | — |
| 2025-05-16 | 8.86 | $8.92 | — |
| 2025-05-15 | 8.85 | $8.91 | — |
| 2025-05-14 | 8.84 | $8.91 | — |
| 2025-05-13 | 8.84 | $8.92 | — |
| 2025-05-12 | 8.83 | $8.91 | — |
| 2025-05-09 | 8.82 | $8.86 | — |
| 2025-05-08 | 8.81 | $8.86 | — |
| 2025-05-07 | 8.81 | $8.85 | — |
| 2025-05-06 | 8.80 | $8.85 | — |
| 2025-05-05 | 8.80 | $8.86 | — |
| 2025-05-02 | 8.79 | $8.85 | — |
| 2025-05-01 | 8.79 | $8.84 | — |
| 2025-04-30 | 8.78 | $8.83 | — |
| 2025-04-29 | 8.78 | $8.85 | — |
| 2025-04-28 | 8.77 | $8.84 | — |
| 2025-04-25 | 8.76 | $8.84 | — |
| 2025-04-24 | 8.75 | $8.81 | — |
| 2025-04-23 | 8.75 | $8.79 | — |
| 2025-04-22 | 8.74 | $8.74 | — |
| 2025-04-21 | 8.74 | $8.71 | — |
| 2025-04-17 | 8.75 | $8.74 | — |
| 2025-04-16 | 8.75 | $8.72 | — |
| 2025-04-15 | 8.75 | $8.72 | — |
| 2025-04-14 | 8.75 | $8.70 | — |
| 2025-04-11 | 8.76 | $8.65 | — |
| 2025-04-10 | 8.77 | $8.64 | — |
| 2025-04-09 | 8.79 | $8.65 | — |
| 2025-04-08 | 8.80 | $8.62 | — |
| 2025-04-07 | 8.82 | $8.62 | — |
| 2025-04-04 | 8.84 | $8.69 | — |
| 2025-04-03 | 8.86 | $8.77 | — |
| 2025-04-02 | 8.86 | $8.85 | — |
| 2025-04-01 | 8.87 | $8.84 | — |
| 2025-03-31 | 8.87 | $8.82 | — |
| 2025-03-28 | 8.87 | $8.82 | — |
| 2025-03-27 | 8.88 | $8.85 | — |
| 2025-03-26 | 8.88 | $8.86 | — |
| 2025-03-25 | 8.89 | $8.89 | — |
| 2025-03-24 | 8.89 | $8.89 | — |
| 2025-03-21 | 8.88 | $8.87 | — |
| 2025-03-20 | 8.89 | $8.88 | — |
| 2025-03-19 | 8.89 | $8.87 | — |
| 2025-03-18 | 8.89 | $8.85 | — |
| 2025-03-17 | 8.89 | $8.86 | — |
| 2025-03-14 | 8.90 | $8.85 | — |
| 2025-03-13 | 8.90 | $8.83 | — |
| 2025-03-12 | 8.91 | $8.87 | — |
| 2025-03-11 | 8.91 | $8.86 | — |
| 2025-03-10 | 8.92 | $8.88 | — |
| 2025-03-07 | 8.92 | $8.91 | — |
| 2025-03-06 | 8.92 | $8.91 | — |
| 2025-03-05 | 8.92 | $8.93 | — |
| 2025-03-04 | 8.92 | $8.92 | — |
| 2025-03-03 | 8.92 | $8.94 | — |
| 2025-02-28 | 8.92 | $8.94 | — |
| 2025-02-27 | 8.92 | $8.94 | — |
| 2025-02-26 | 8.92 | $8.94 | — |
| 2025-02-25 | 8.92 | $8.93 | — |
| 2025-02-24 | 8.92 | $8.92 | — |
| 2025-02-21 | 8.92 | $8.92 | — |
| 2025-02-20 | 8.92 | $8.92 | — |
| 2025-02-19 | 8.91 | $8.91 | — |
| 2025-02-18 | 8.92 | $8.92 | — |
| 2025-02-14 | 8.91 | $8.93 | — |
| 2025-02-13 | 8.91 | $8.91 | — |
| 2025-02-12 | 8.91 | $8.90 | — |
| 2025-02-11 | 8.91 | $8.91 | — |
| 2025-02-10 | 8.92 | $8.92 | — |
| 2025-02-07 | 8.91 | $8.92 | — |
| 2025-02-06 | 8.91 | $8.94 | — |
| 2025-02-05 | 8.91 | $8.94 | — |
| 2025-02-04 | 8.91 | $8.92 | — |
| 2025-02-03 | 8.91 | $8.91 | — |
| 2025-01-31 | 8.91 | $8.93 | — |
| 2025-01-30 | 8.90 | $8.93 | — |
| 2025-01-29 | 8.90 | $8.93 | — |
| 2025-01-28 | 8.90 | $8.93 | — |
| 2025-01-27 | 8.90 | $8.92 | — |
| 2025-01-24 | 8.89 | $8.92 | — |
| 2025-01-23 | 8.89 | $8.92 | — |
| 2025-01-22 | 8.89 | $8.92 | — |
| 2025-01-21 | 8.88 | $8.92 | — |
| 2025-01-17 | 8.88 | $8.91 | — |
| 2025-01-16 | 8.88 | $8.89 | — |
| 2025-01-15 | 8.88 | $8.89 | — |
| 2025-01-14 | 8.87 | $8.84 | — |
| 2025-01-13 | 8.88 | $8.83 | — |
| 2025-01-10 | 8.88 | $8.85 | — |
| 2025-01-08 | 8.89 | $8.87 | — |
| 2025-01-07 | 8.89 | $8.88 | — |
| 2025-01-06 | 8.89 | $8.89 | — |
| 2025-01-03 | 8.89 | $8.88 | — |
| 2025-01-02 | 8.89 | $8.87 | — |
| 2024-12-31 | 8.89 | $8.86 | — |
| 2024-12-30 | 8.90 | $8.85 | — |
| 2024-12-27 | 8.90 | $8.86 | — |
| 2024-12-26 | 8.91 | $8.86 | — |
| 2024-12-24 | 8.91 | $8.85 | — |
| 2024-12-23 | 8.92 | $8.85 | — |
| 2024-12-20 | 8.92 | $8.86 | — |
| 2024-12-19 | 8.93 | $8.85 | — |
| 2024-12-18 | 8.94 | $8.89 | — |
| 2024-12-17 | 8.94 | $8.92 | — |
| 2024-12-16 | 8.95 | $8.93 | — |
| 2024-12-13 | 8.95 | $8.93 | — |
| 2024-12-12 | 8.95 | $8.95 | — |
| 2024-12-11 | 8.95 | $8.96 | — |
| 2024-12-10 | 8.95 | $8.96 | — |
| 2024-12-09 | 8.95 | $8.97 | — |
| 2024-12-06 | 8.94 | $8.97 | — |
| 2024-12-05 | 8.94 | $8.96 | — |
| 2024-12-04 | 8.94 | $8.96 | — |
| 2024-12-03 | 8.94 | $8.95 | — |
| 2024-12-02 | 8.94 | $8.95 | — |
| 2024-11-29 | 8.94 | $8.95 | — |
| 2024-11-27 | 8.93 | $8.94 | — |
| 2024-11-26 | 8.93 | $8.93 | — |
| 2024-11-25 | 8.93 | $8.94 | — |
| 2024-11-22 | 8.93 | $8.92 | — |
| 2024-11-21 | 8.93 | $8.93 | — |
| 2024-11-20 | 8.93 | $8.92 | — |
| 2024-11-19 | 8.94 | $8.92 | — |
| 2024-11-18 | 8.94 | $8.92 | — |
| 2024-11-15 | 8.94 | $8.91 | — |
| 2024-11-14 | 8.94 | $8.94 | — |
| 2024-11-13 | 8.94 | $8.94 | — |
| 2024-11-12 | 8.94 | $8.94 | — |
| 2024-11-11 | 8.94 | $8.97 | — |
| 2024-11-08 | 8.94 | $8.96 | — |
| 2024-11-07 | 8.94 | $8.95 | — |
| 2024-11-06 | 8.94 | $8.92 | — |
| 2024-11-05 | 8.94 | $8.91 | — |
| 2024-11-04 | 8.94 | $8.92 | — |
| 2024-11-01 | 8.94 | $8.92 | — |
| 2024-10-31 | 8.95 | $8.91 | — |
| 2024-10-30 | 8.95 | $8.93 | — |
| 2024-10-29 | 8.95 | $8.92 | — |
| 2024-10-28 | 8.96 | $8.93 | — |
| 2024-10-25 | 8.96 | $8.93 | — |
| 2024-10-24 | 8.96 | $8.93 | — |
| 2024-10-23 | 8.97 | $8.92 | — |
| 2024-10-22 | 8.97 | $8.94 | — |
| 2024-10-21 | 8.97 | $8.95 | — |
| 2024-10-18 | 8.98 | $8.97 | — |
| 2024-10-17 | 8.98 | $8.97 | — |
| 2024-10-16 | 8.98 | $8.98 | — |
| 2024-10-15 | 8.98 | $8.97 | — |
| 2024-10-14 | 8.98 | $8.96 | — |
| 2024-10-11 | 8.98 | $8.96 | — |
| 2024-10-10 | 8.98 | $8.95 | — |
| 2024-10-09 | 8.99 | $8.96 | — |
| 2024-10-08 | 8.99 | $8.96 | — |
| 2024-10-07 | 8.99 | $8.97 | — |
| 2024-10-04 | 9.00 | $9.00 | — |
| 2024-10-03 | 8.99 | $9.01 | — |
| 2024-10-02 | 8.99 | $9.02 | — |
| 2024-10-01 | 8.99 | $9.03 | — |
| 2024-09-30 | 8.99 | $9.03 | — |
| 2024-09-27 | 8.98 | $9.03 | — |
| 2024-09-26 | 8.98 | $9.01 | — |
| 2024-09-25 | 8.97 | $9.01 | — |
| 2024-09-24 | 8.97 | $9.02 | — |
| 2024-09-23 | 8.96 | $9.02 | — |
| 2024-09-20 | 8.96 | $9.02 | — |
| 2024-09-19 | 8.95 | $9.03 | — |
| 2024-09-18 | 8.94 | $9.00 | — |
| 2024-09-17 | 8.94 | $9.00 | — |
| 2024-09-16 | 8.93 | $8.99 | — |
| 2024-09-13 | 8.92 | $8.97 | — |
| 2024-09-12 | 8.92 | $8.96 | — |
| 2024-09-11 | 8.91 | $8.95 | — |
| 2024-09-10 | 8.91 | $8.95 | — |
| 2024-09-09 | 8.91 | $8.95 | — |
| 2024-09-06 | 8.90 | $8.94 | — |
| 2024-09-05 | 8.90 | $8.94 | — |
| 2024-09-04 | 8.89 | $8.93 | — |
| 2024-09-03 | 8.89 | $8.91 | — |
| 2024-08-30 | 8.89 | $8.93 | — |
| 2024-08-29 | 8.88 | $8.93 | — |
| 2024-08-28 | 8.88 | $8.93 | — |
| 2024-08-27 | 8.87 | $8.94 | — |
| 2024-08-26 | 8.87 | $8.94 | — |
| 2024-08-23 | 8.86 | $8.93 | — |
| 2024-08-22 | 8.85 | $8.90 | — |
| 2024-08-21 | 8.85 | $8.90 | — |
| 2024-08-20 | 8.84 | $8.90 | — |
| 2024-08-19 | 8.84 | $8.89 | — |
| 2024-08-16 | 8.83 | $8.87 | — |
| 2024-08-15 | 8.83 | $8.86 | — |
| 2024-08-14 | 8.82 | $8.85 | — |
| 2024-08-13 | 8.82 | $8.84 | — |
| 2024-08-12 | 8.82 | $8.83 | — |
| 2024-08-09 | 8.81 | $8.83 | — |
| 2024-08-08 | 8.81 | $8.82 | — |
| 2024-08-07 | 8.81 | $8.82 | — |
| 2024-08-06 | 8.81 | $8.80 | — |
| 2024-08-05 | 8.81 | $8.77 | — |
| 2024-08-02 | 8.82 | $8.82 | — |
| 2024-08-01 | 8.82 | $8.84 | — |
| 2024-07-31 | 8.81 | $8.85 | — |
| 2024-07-30 | 8.81 | $8.83 | — |
| 2024-07-29 | 8.81 | $8.84 | — |
| 2024-07-26 | 8.81 | $8.84 | — |
| 2024-07-25 | 8.80 | $8.83 | — |
| 2024-07-24 | 8.80 | $8.83 | — |
| 2024-07-23 | 8.80 | $8.84 | — |
| 2024-07-22 | 8.79 | $8.84 | — |
| 2024-07-19 | 8.79 | $8.83 | — |
| 2024-07-18 | 8.78 | $8.83 | — |
| 2024-07-17 | 8.78 | $8.84 | — |
| 2024-07-16 | 8.77 | $8.84 | — |
| 2024-07-15 | 8.76 | $8.82 | — |
| 2024-07-12 | 8.76 | $8.81 | — |
| 2024-07-11 | 8.75 | $8.80 | — |
| 2024-07-10 | 8.74 | $8.77 | — |
| 2024-07-09 | 8.74 | $8.76 | — |
| 2024-07-08 | 8.74 | $8.77 | — |
| 2024-07-05 | 8.74 | $8.75 | — |
| 2024-07-03 | 8.73 | $8.74 | — |
| 2024-07-02 | 8.73 | $8.73 | — |
| 2024-07-01 | 8.73 | $8.73 | — |
| 2024-06-28 | 8.73 | $8.74 | — |
| 2024-06-27 | 8.73 | $8.74 | — |
| 2024-06-26 | 8.73 | $8.74 | — |
| 2024-06-25 | 8.73 | $8.75 | — |
| 2024-06-24 | 8.73 | $8.75 | — |
| 2024-06-21 | 8.73 | $8.75 | — |
| 2024-06-20 | 8.73 | $8.74 | — |
| 2024-06-18 | 8.73 | $8.75 | — |
| 2024-06-17 | 8.72 | $8.73 | — |
| 2024-06-14 | 8.72 | $8.73 | — |
| 2024-06-13 | 8.72 | $8.75 | — |
| 2024-06-12 | 8.72 | $8.76 | — |
| 2024-06-11 | 8.71 | $8.71 | — |
| 2024-06-10 | 8.71 | $8.71 | — |
| 2024-06-07 | 8.71 | $8.71 | — |
| 2024-06-06 | 8.71 | $8.74 | — |
| 2024-06-05 | 8.71 | $8.74 | — |
| 2024-06-04 | 8.71 | $8.73 | — |
| 2024-06-03 | 8.71 | $8.72 | — |
| 2024-05-31 | 8.71 | $8.70 | — |
| 2024-05-30 | 8.71 | $8.68 | — |
| 2024-05-29 | 8.71 | $8.67 | — |
| 2024-05-28 | 8.71 | $8.70 | — |
| 2024-05-24 | 8.71 | $8.71 | — |
| 2024-05-23 | 8.72 | $8.71 | — |
| 2024-05-22 | 8.72 | $8.73 | — |
| 2024-05-21 | 8.71 | $8.74 | — |
| 2024-05-20 | 8.71 | $8.74 | — |
| 2024-05-17 | 8.71 | $8.74 | — |
| 2024-05-16 | 8.71 | $8.74 | — |
| 2024-05-15 | 8.70 | $8.74 | — |
| 2024-05-14 | 8.70 | $8.71 | — |
| 2024-05-13 | 8.70 | $8.71 | — |
| 2024-05-10 | 8.69 | $8.71 | — |
| 2024-05-09 | 8.69 | $8.72 | — |
| 2024-05-08 | 8.69 | $8.73 | — |
| 2024-05-07 | 8.69 | $8.74 | — |
| 2024-05-06 | 8.68 | $8.74 | — |
| 2024-05-03 | 8.67 | $8.72 | — |
| 2024-05-02 | 8.67 | $8.68 | — |
| 2024-05-01 | 8.67 | $8.66 | — |
| 2024-04-30 | 8.67 | $8.65 | — |
| 2024-04-29 | 8.67 | $8.67 | — |
| 2024-04-26 | 8.67 | $8.65 | — |
| 2024-04-25 | 8.67 | $8.63 | — |
| 2024-04-24 | 8.68 | $8.66 | — |
| 2024-04-23 | 8.68 | $8.66 | — |
| 2024-04-22 | 8.68 | $8.63 | — |
| 2024-04-19 | 8.69 | $8.61 | — |
| 2024-04-18 | 8.70 | $8.60 | — |
| 2024-04-17 | 8.71 | $8.60 | — |
| 2024-04-16 | 8.72 | $8.60 | — |
| 2024-04-15 | 8.73 | $8.64 | — |
| 2024-04-12 | 8.74 | $8.67 | — |
| 2024-04-11 | 8.75 | $8.68 | — |
| 2024-04-10 | 8.75 | $8.70 | — |
| 2024-04-09 | 8.76 | $8.75 | — |
| 2024-04-08 | 8.76 | $8.74 | — |
| 2024-04-05 | 8.76 | $8.74 | — |
| 2024-04-04 | 8.76 | $8.75 | — |
| 2024-04-03 | 8.77 | $8.75 | — |
| 2024-04-02 | 8.77 | $8.74 | — |
| 2024-04-01 | 8.77 | $8.77 | — |
| 2024-03-28 | 8.77 | $8.79 | — |
| 2024-03-27 | 8.77 | $8.78 | — |
| 2024-03-26 | 8.77 | $8.78 | — |
| 2024-03-25 | 8.76 | $8.78 | — |
| 2024-03-22 | 8.76 | $8.79 | — |
| 2024-03-21 | 8.76 | $8.79 | — |
| 2024-03-20 | 8.76 | $8.77 | — |
| 2024-03-19 | 8.76 | $8.76 | — |
| 2024-03-18 | 8.75 | $8.75 | — |
| 2024-03-15 | 8.76 | $8.74 | — |
| 2024-03-14 | 8.76 | $8.75 | — |
| 2024-03-13 | 8.76 | $8.78 | — |
| 2024-03-12 | 8.75 | $8.77 | — |
| 2024-03-11 | 8.75 | $8.78 | — |
| 2024-03-08 | 8.75 | $8.78 | — |
| 2024-03-07 | 8.75 | $8.77 | — |
| 2024-03-06 | 8.75 | $8.76 | — |
| 2024-03-05 | 8.74 | $8.75 | — |
| 2024-03-04 | 8.74 | $8.74 | — |
| 2024-03-01 | 8.74 | $8.74 | — |
| 2024-02-29 | 8.74 | $8.73 | — |
| 2024-02-28 | 8.74 | $8.73 | — |
| 2024-02-27 | 8.75 | $8.74 | — |
| 2024-02-26 | 8.75 | $8.75 | — |
| 2024-02-23 | 8.75 | $8.74 | — |
| 2024-02-22 | 8.75 | $8.74 | — |
| 2024-02-21 | 8.75 | $8.72 | — |
| 2024-02-20 | 8.75 | $8.72 | — |
| 2024-02-16 | 8.75 | $8.72 | — |
| 2024-02-15 | 8.76 | $8.74 | — |
| 2024-02-14 | 8.76 | $8.72 | — |
| 2024-02-13 | 8.76 | $8.72 | — |
| 2024-02-12 | 8.77 | $8.77 | — |
| 2024-02-09 | 8.77 | $8.77 | — |
| 2024-02-08 | 8.77 | $8.77 | — |
| 2024-02-07 | 8.77 | $8.77 | — |
| 2024-02-06 | 8.77 | $8.76 | — |
| 2024-02-05 | 8.77 | $8.74 | — |
| 2024-02-02 | 8.77 | $8.78 | — |
| 2024-02-01 | 8.77 | $8.80 | — |
| 2024-01-31 | 8.77 | $8.79 | — |
| 2024-01-30 | 8.77 | $8.79 | — |
| 2024-01-29 | 8.76 | $8.79 | — |
| 2024-01-26 | 8.76 | $8.79 | — |
| 2024-01-25 | 8.76 | $8.78 | — |
| 2024-01-24 | 8.76 | $8.77 | — |
| 2024-01-23 | 8.75 | $8.76 | — |
| 2024-01-22 | 8.75 | $8.77 | — |
| 2024-01-19 | 8.75 | $8.74 | — |
| 2024-01-18 | 8.75 | $8.75 | — |
| 2024-01-17 | 8.75 | $8.74 | — |
| 2024-01-16 | 8.76 | $8.78 | — |
| 2024-01-12 | 8.75 | $8.80 | — |
| 2024-01-11 | 8.75 | $8.78 | — |
| 2024-01-10 | 8.74 | $8.78 | — |
| 2024-01-09 | 8.74 | $8.76 | — |
| 2024-01-08 | 8.74 | $8.76 | — |
| 2024-01-05 | 8.74 | $8.73 | — |
| 2024-01-04 | 8.74 | $8.73 | — |
| 2024-01-03 | 8.74 | $8.75 | — |
| 2024-01-02 | 8.74 | $8.79 | — |
| 2023-12-29 | 8.73 | $8.84 | — |
| 2023-12-28 | 8.72 | $8.84 | — |
| 2023-12-27 | 8.71 | $8.85 | — |
| 2023-12-26 | 8.69 | $8.82 | — |
| 2023-12-22 | 8.68 | $8.82 | — |
| 2023-12-21 | 8.66 | $8.81 | — |
| 2023-12-20 | 8.65 | $8.81 | — |
| 2023-12-19 | 8.63 | $8.78 | — |
| 2023-12-18 | 8.61 | $8.76 | — |
| 2023-12-15 | 8.60 | $8.77 | — |
| 2023-12-14 | 8.58 | $8.77 | — |
| 2023-12-13 | 8.56 | $8.66 | — |
| 2023-12-12 | 8.55 | $8.61 | — |
| 2023-12-11 | 8.55 | $8.60 | — |
| 2023-12-08 | 8.54 | $8.61 | — |
| 2023-12-07 | 8.53 | $8.63 | — |
| 2023-12-06 | 8.52 | $8.63 | — |
| 2023-12-05 | 8.51 | $8.62 | — |
| 2023-12-04 | 8.50 | $8.61 | — |
| 2023-12-01 | 8.49 | $8.61 | — |
| 2023-11-30 | 8.47 | $8.58 | — |
| 2023-11-29 | 8.46 | $8.59 | — |
| 2023-11-28 | 8.45 | $8.54 | — |
| 2023-11-27 | 8.44 | $8.52 | — |
| 2023-11-24 | 8.43 | $8.51 | — |
| 2023-11-22 | 8.42 | $8.51 | — |
| 2023-11-21 | 8.41 | $8.50 | — |
| 2023-11-20 | 8.41 | $8.49 | — |
| 2023-11-17 | 8.40 | $8.48 | — |
| 2023-11-16 | 8.39 | $8.47 | — |
| 2023-11-15 | 8.38 | $8.48 | — |
| 2023-11-14 | 8.37 | $8.49 | — |
| 2023-11-13 | 8.35 | $8.41 | — |
| 2023-11-10 | 8.35 | $8.40 | — |
| 2023-11-09 | 8.34 | $8.40 | — |
| 2023-11-08 | 8.34 | $8.43 | — |
| 2023-11-07 | 8.33 | $8.44 | — |
| 2023-11-06 | 8.32 | $8.45 | — |
| 2023-11-03 | 8.30 | $8.45 | — |
| 2023-11-02 | 8.29 | $8.38 | — |
| 2023-11-01 | 8.28 | $8.28 | — |
| 2023-10-31 | 8.28 | $8.25 | — |
| 2023-10-30 | 8.28 | $8.22 | — |
| 2023-10-27 | 8.29 | $8.21 | — |
| 2023-10-26 | 8.29 | $8.22 | — |
| 2023-10-25 | 8.30 | $8.23 | — |
| 2023-10-24 | 8.31 | $8.25 | — |
| 2023-10-23 | 8.32 | $8.22 | — |
| 2023-10-20 | 8.33 | $8.21 | — |
| 2023-10-19 | 8.34 | $8.23 | — |
| 2023-10-18 | 8.35 | $8.25 | — |
| 2023-10-17 | 8.36 | $8.28 | — |
| 2023-10-16 | 8.37 | $8.32 | — |
| 2023-10-13 | 8.37 | $8.33 | — |
| 2023-10-12 | 8.38 | $8.33 | — |
| 2023-10-11 | 8.38 | $8.36 | — |
| 2023-10-10 | 8.38 | $8.36 | — |
| 2023-10-09 | 8.39 | $8.29 | — |
| 2023-10-06 | 8.40 | $8.28 | — |
| 2023-10-05 | 8.41 | $8.29 | — |
| 2023-10-04 | 8.42 | $8.28 | — |
| 2023-10-03 | 8.44 | $8.28 | — |
| 2023-10-02 | 8.45 | $8.35 | — |
| 2023-09-29 | 8.46 | $8.41 | — |
| 2023-09-28 | 8.47 | $8.38 | — |
| 2023-09-27 | 8.48 | $8.39 | — |
| 2023-09-26 | 8.49 | $8.40 | — |
| 2023-09-25 | 8.50 | $8.43 | — |
| 2023-09-22 | 8.50 | $8.46 | — |
| 2023-09-21 | 8.51 | $8.45 | — |
| 2023-09-20 | 8.52 | $8.50 | — |
| 2023-09-19 | 8.52 | $8.50 | — |
| 2023-09-18 | 8.52 | $8.51 | — |
| 2023-09-15 | 8.52 | $8.52 | — |
| 2023-09-14 | 8.52 | $8.54 | — |
| 2023-09-13 | 8.52 | $8.53 | — |
| 2023-09-12 | 8.52 | $8.52 | — |
| 2023-09-11 | 8.52 | $8.52 | — |
| 2023-09-08 | 8.51 | $8.51 | — |
| 2023-09-07 | 8.52 | $8.51 | — |
| 2023-09-06 | 8.52 | $8.50 | — |
| 2023-09-05 | 8.52 | $8.53 | — |
| 2023-09-01 | 8.52 | $8.56 | — |
| 2023-08-31 | 8.51 | $8.56 | — |
| 2023-08-30 | 8.51 | $8.55 | — |
| 2023-08-29 | 8.50 | $8.54 | — |
| 2023-08-28 | 8.50 | $8.50 | — |
| 2023-08-25 | 8.50 | $8.48 | — |
| 2023-08-24 | 8.50 | $8.48 | — |
| 2023-08-23 | 8.50 | $8.50 | — |
| 2023-08-22 | 8.50 | $8.46 | — |
| 2023-08-21 | 8.51 | $8.45 | — |
| 2023-08-18 | 8.51 | $8.45 | — |
| 2023-08-17 | 8.52 | $8.47 | — |
| 2023-08-16 | 8.52 | $8.51 | — |
| 2023-08-15 | 8.52 | $8.51 | — |
| 2023-08-14 | 8.53 | $8.52 | — |
| 2023-08-11 | 8.53 | $8.53 | — |
| 2023-08-10 | 8.53 | $8.55 | — |
| 2023-08-09 | 8.52 | $8.53 | — |
| 2023-08-08 | 8.52 | $8.52 | — |
| 2023-08-07 | 8.52 | $8.52 | — |
| 2023-08-04 | 8.52 | $8.51 | — |
| 2023-08-03 | 8.52 | $8.48 | — |
| 2023-08-02 | 8.53 | $8.51 | — |
| 2023-08-01 | 8.53 | $8.54 | — |
| 2023-07-31 | 8.53 | $8.57 | — |
| 2023-07-28 | 8.52 | $8.56 | — |
| 2023-07-27 | 8.52 | $8.55 | — |
| 2023-07-26 | 8.52 | $8.55 | — |
| 2023-07-25 | 8.51 | $8.55 | — |
| 2023-07-24 | 8.51 | $8.56 | — |
| 2023-07-21 | 8.51 | $8.56 | — |
| 2023-07-20 | 8.50 | $8.55 | — |
| 2023-07-19 | 8.49 | $8.58 | — |
| 2023-07-18 | 8.49 | $8.57 | — |
| 2023-07-17 | 8.48 | $8.55 | — |
| 2023-07-14 | 8.47 | $8.56 | — |
| 2023-07-13 | 8.46 | $8.56 | — |
| 2023-07-12 | 8.45 | $8.53 | — |
| 2023-07-11 | 8.44 | $8.45 | — |
| 2023-07-10 | 8.44 | $8.42 | — |
| 2023-07-07 | 8.44 | $8.41 | — |
| 2023-07-06 | 8.45 | $8.40 | — |
| 2023-07-05 | 8.45 | $8.46 | — |
| 2023-07-03 | 8.45 | $8.47 | — |
| 2023-06-30 | 8.45 | $8.47 | — |
| 2023-06-29 | 8.44 | $8.45 | — |
| 2023-06-28 | 8.44 | $8.46 | — |
| 2023-06-27 | 8.44 | $8.43 | — |
| 2023-06-26 | 8.44 | $8.41 | — |
| 2023-06-23 | 8.45 | $8.42 | — |
| 2023-06-22 | 8.45 | $8.44 | — |
| 2023-06-21 | 8.45 | $8.46 | — |
| 2023-06-20 | 8.45 | $8.49 | — |
| 2023-06-16 | 8.45 | $8.50 | — |
| 2023-06-15 | 8.44 | $8.49 | — |
| 2023-06-14 | 8.44 | $8.47 | — |
| 2023-06-13 | 8.43 | $8.48 | — |
| 2023-06-12 | 8.43 | $8.46 | — |
| 2023-06-09 | 8.42 | $8.46 | — |
| 2023-06-08 | 8.42 | $8.45 | — |
| 2023-06-07 | 8.42 | $8.44 | — |
| 2023-06-06 | 8.41 | $8.44 | — |
| 2023-06-05 | 8.41 | $8.44 | — |
| 2023-06-02 | 8.41 | $8.44 | — |
| 2023-06-01 | 8.40 | $8.40 | — |
| 2023-05-31 | 8.40 | $8.37 | — |
| 2023-05-30 | 8.41 | $8.37 | — |
| 2023-05-26 | 8.41 | $8.34 | — |
| 2023-05-25 | 8.42 | $8.34 | — |
| 2023-05-24 | 8.43 | $8.35 | — |
| 2023-05-23 | 8.44 | $8.40 | — |
| 2023-05-22 | 8.44 | $8.40 | — |
| 2023-05-19 | 8.44 | $8.39 | — |
| 2023-05-18 | 8.45 | $8.39 | — |
| 2023-05-17 | 8.45 | $8.41 | — |
| 2023-05-16 | 8.46 | $8.41 | — |
| 2023-05-15 | 8.46 | $8.44 | — |
| 2023-05-12 | 8.47 | $8.45 | — |
| 2023-05-11 | 8.47 | $8.46 | — |
| 2023-05-10 | 8.47 | $8.46 | — |
| 2023-05-09 | 8.47 | $8.43 | — |
| 2023-05-08 | 8.48 | $8.45 | — |
| 2023-05-05 | 8.48 | $8.46 | — |
| 2023-05-04 | 8.48 | $8.45 | — |
| 2023-05-03 | 8.48 | $8.49 | — |
| 2023-05-02 | 8.48 | $8.49 | — |
| 2023-05-01 | 8.48 | $8.51 | — |
| 2023-04-28 | 8.48 | $8.52 | — |
| 2023-04-27 | 8.47 | $8.50 | — |
| 2023-04-26 | 8.47 | $8.49 | — |
| 2023-04-25 | 8.47 | $8.50 | — |
| 2023-04-24 | 8.47 | $8.50 | — |
| 2023-04-21 | 8.46 | $8.48 | — |
| 2023-04-20 | 8.46 | $8.47 | — |
| 2023-04-19 | 8.46 | $8.49 | — |
| 2023-04-18 | 8.46 | $8.51 | — |
| 2023-04-17 | 8.45 | $8.50 | — |
| 2023-04-14 | 8.45 | $8.52 | — |
| 2023-04-13 | 8.44 | $8.53 | — |
| 2023-04-12 | 8.43 | $8.50 | — |
| 2023-04-11 | 8.42 | $8.47 | — |
| 2023-04-10 | 8.42 | $8.46 | — |
| 2023-04-06 | 8.41 | $8.46 | — |
| 2023-04-05 | 8.41 | $8.46 | — |
| 2023-04-04 | 8.40 | $8.49 | — |
| 2023-04-03 | 8.39 | $8.50 | — |
| 2023-03-31 | 8.38 | $8.47 | — |
| 2023-03-30 | 8.37 | $8.40 | — |
| 2023-03-29 | 8.37 | $8.37 | — |
| 2023-03-28 | 8.37 | $8.34 | — |
| 2023-03-27 | 8.37 | $8.35 | — |
| 2023-03-24 | 8.38 | $8.34 | — |
| 2023-03-23 | 8.38 | $8.37 | — |
| 2023-03-22 | 8.38 | $8.37 | — |
| 2023-03-21 | 8.38 | $8.35 | — |
| 2023-03-20 | 8.39 | $8.31 | — |
| 2023-03-17 | 8.40 | $8.32 | — |
| 2023-03-16 | 8.40 | $8.33 | — |
| 2023-03-15 | 8.41 | $8.30 | — |
| 2023-03-14 | 8.42 | $8.37 | — |
| 2023-03-13 | 8.43 | $8.33 | — |
| 2023-03-10 | 8.44 | $8.36 | — |
| 2023-03-09 | 8.45 | $8.39 | — |
| 2023-03-08 | 8.45 | $8.41 | — |
| 2023-03-07 | 8.46 | $8.45 | — |
| 2023-03-06 | 8.46 | $8.47 | — |
| 2023-03-03 | 8.46 | $8.45 | — |
| 2023-03-02 | 8.46 | $8.39 | — |
| 2023-03-01 | 8.46 | $8.40 | — |
| 2023-02-28 | 8.47 | $8.42 | — |
| 2023-02-27 | 8.48 | $8.43 | — |
| 2023-02-24 | 8.48 | $8.39 | — |
| 2023-02-23 | 8.49 | $8.42 | — |
| 2023-02-22 | 8.50 | $8.37 | — |
| 2023-02-21 | 8.51 | $8.35 | — |
| 2023-02-17 | 8.53 | $8.41 | — |
| 2023-02-16 | 8.54 | $8.44 | — |
| 2023-02-15 | 8.55 | $8.47 | — |
| 2023-02-14 | 8.56 | $8.49 | — |
| 2023-02-13 | 8.57 | $8.50 | — |
| 2023-02-10 | 8.58 | $8.50 | — |
| 2023-02-09 | 8.58 | $8.57 | — |
| 2023-02-08 | 8.59 | $8.58 | — |
| 2023-02-07 | 8.59 | $8.59 | — |
| 2023-02-06 | 8.59 | $8.60 | — |
| 2023-02-03 | 8.58 | $8.67 | — |
| 2023-02-02 | 8.58 | $8.72 | — |
| 2023-02-01 | 8.56 | $8.62 | — |
| 2023-01-31 | 8.55 | $8.58 | — |
| 2023-01-30 | 8.55 | $8.57 | — |
| 2023-01-27 | 8.55 | $8.60 | — |
| 2023-01-26 | 8.54 | $8.60 | — |
| 2023-01-25 | 8.54 | $8.58 | — |
| 2023-01-24 | 8.53 | $8.58 | — |
| 2023-01-23 | 8.53 | $8.59 | — |
| 2023-01-20 | 8.52 | $8.58 | — |
| 2023-01-19 | 8.52 | $8.59 | — |
| 2023-01-18 | 8.51 | $8.64 | — |
| 2023-01-17 | 8.49 | $8.62 | — |
| 2023-01-13 | 8.48 | $8.62 | — |
| 2023-01-12 | 8.47 | $8.62 | — |
| 2023-01-11 | 8.45 | $8.58 | — |
| 2023-01-10 | 8.44 | $8.55 | — |
| 2023-01-09 | 8.43 | $8.56 | — |
| 2023-01-06 | 8.41 | $8.50 | — |
| 2023-01-05 | 8.40 | $8.41 | — |
| 2023-01-04 | 8.40 | $8.41 | — |
| 2023-01-03 | 8.40 | $8.36 | — |
| 2022-12-30 | 8.40 | $8.31 | — |
| 2022-12-29 | 8.41 | $8.31 | — |
| 2022-12-28 | 8.43 | $8.33 | — |
| 2022-12-27 | 8.44 | $8.39 | — |
| 2022-12-23 | 8.44 | $8.41 | — |
| 2022-12-22 | 8.44 | $8.42 | — |
| 2022-12-21 | 8.45 | $8.44 | — |
| 2022-12-20 | 8.45 | $8.41 | — |
| 2022-12-19 | 8.45 | $8.44 | — |
| 2022-12-16 | 8.45 | $8.47 | — |
| 2022-12-15 | 8.45 | $8.51 | — |
| 2022-12-14 | 8.44 | $8.56 | — |
| 2022-12-13 | 8.43 | $8.55 | — |
| 2022-12-12 | 8.42 | $8.49 | — |
| 2022-12-09 | 8.41 | $8.48 | — |
| 2022-12-08 | 8.40 | $8.46 | — |
| 2022-12-07 | 8.40 | $8.44 | — |
| 2022-12-06 | 8.39 | $8.45 | — |
| 2022-12-05 | 8.39 | $8.48 | — |
| 2022-12-02 | 8.38 | $8.49 | — |
| 2022-12-01 | 8.37 | $8.50 | — |
| 2022-11-30 | 8.35 | $8.42 | — |
| 2022-11-29 | 8.35 | $8.38 | — |
| 2022-11-28 | 8.34 | $8.41 | — |
| 2022-11-25 | 8.34 | $8.44 | — |
| 2022-11-23 | 8.33 | $8.44 | — |
| 2022-11-22 | 8.31 | $8.40 | — |
| 2022-11-21 | 8.30 | $8.37 | — |
| 2022-11-18 | 8.30 | $8.36 | — |
| 2022-11-17 | 8.29 | $8.35 | — |
| 2022-11-16 | 8.28 | $8.38 | — |
| 2022-11-15 | 8.27 | $8.38 | — |
| 2022-11-14 | 8.26 | $8.34 | — |
| 2022-11-11 | 8.25 | $8.32 | — |
| 2022-11-10 | 8.25 | $8.32 | — |
| 2022-11-09 | 8.24 | $8.18 | — |
| 2022-11-08 | 8.25 | $8.23 | — |
| 2022-11-07 | 8.25 | $8.23 | — |
| 2022-11-04 | 8.25 | $8.23 | — |
| 2022-11-03 | 8.25 | $8.22 | — |
| 2022-11-02 | 8.26 | $8.31 | — |
| 2022-11-01 | 8.25 | $8.32 | — |
| 2022-10-31 | 8.24 | $8.32 | — |
| 2022-10-28 | 8.23 | $8.36 | — |
| 2022-10-27 | 8.22 | $8.31 | — |
| 2022-10-26 | 8.21 | $8.27 | — |
| 2022-10-25 | 8.20 | $8.23 | — |
| 2022-10-24 | 8.20 | $8.18 | — |
| 2022-10-21 | 8.20 | $8.16 | — |
| 2022-10-20 | 8.21 | $8.16 | — |
| 2022-10-19 | 8.21 | $8.17 | — |
| 2022-10-18 | 8.22 | $8.21 | — |
| 2022-10-17 | 8.22 | $8.16 | — |
| 2022-10-14 | 8.23 | $8.12 | — |
| 2022-10-13 | 8.24 | $8.11 | — |
| 2022-10-12 | 8.25 | $8.13 | — |
| 2022-10-11 | 8.26 | $8.14 | — |
| 2022-10-10 | 8.28 | $8.21 | — |
| 2022-10-07 | 8.28 | $8.21 | — |
| 2022-10-06 | 8.29 | $8.26 | — |
| 2022-10-05 | 8.29 | $8.24 | — |
| 2022-10-04 | 8.30 | $8.26 | — |
| 2022-10-03 | 8.30 | $8.15 | — |
| 2022-09-30 | 8.32 | $8.10 | — |
| 2022-09-29 | 8.34 | $8.08 | — |
| 2022-09-28 | 8.37 | $8.13 | — |
| 2022-09-27 | 8.40 | $8.11 | — |
| 2022-09-26 | 8.43 | $8.15 | — |
| 2022-09-23 | 8.46 | $8.22 | — |
| 2022-09-22 | 8.48 | $8.30 | — |
| 2022-09-21 | 8.50 | $8.37 | — |
| 2022-09-20 | 8.52 | $8.37 | — |
| 2022-09-19 | 8.53 | $8.39 | — |
| 2022-09-16 | 8.55 | $8.37 | — |
| 2022-09-15 | 8.56 | $8.44 | — |
| 2022-09-14 | 8.58 | $8.47 | — |
| 2022-09-13 | 8.59 | $8.49 | — |
| 2022-09-12 | 8.60 | $8.59 | — |
| 2022-09-09 | 8.60 | $8.57 | — |
| 2022-09-08 | 8.60 | $8.51 | — |
| 2022-09-07 | 8.61 | $8.48 | — |
| 2022-09-06 | 8.63 | $8.45 | — |
| 2022-09-02 | 8.64 | $8.48 | — |
| 2022-09-01 | 8.66 | $8.44 | — |
| 2022-08-31 | 8.69 | $8.50 | — |
| 2022-08-30 | 8.71 | $8.54 | — |
| 2022-08-29 | 8.72 | $8.60 | — |
| 2022-08-26 | 8.74 | $8.65 | — |
| 2022-08-25 | 8.74 | $8.68 | — |
| 2022-08-24 | 8.75 | $8.66 | — |
| 2022-08-23 | 8.76 | $8.67 | — |
| 2022-08-22 | 8.77 | $8.68 | — |
| 2022-08-19 | 8.78 | $8.76 | — |
| 2022-08-18 | 8.78 | $8.82 | — |
| 2022-08-17 | 8.78 | $8.82 | — |
| 2022-08-16 | 8.77 | $8.88 | — |
| 2022-08-15 | 8.76 | $8.90 | — |
| 2022-08-12 | 8.75 | $8.89 | — |
| 2022-08-11 | 8.73 | $8.89 | — |
| 2022-08-10 | 8.72 | $8.87 | — |
| 2022-08-09 | 8.70 | $8.81 | — |
| 2022-08-08 | 8.69 | $8.85 | — |
| 2022-08-05 | 8.67 | $8.81 | — |
| 2022-08-04 | 8.66 | $8.85 | — |
| 2022-08-03 | 8.64 | $8.82 | — |
| 2022-08-02 | 8.62 | $8.80 | — |
| 2022-08-01 | 8.60 | $8.80 | — |
| 2022-07-29 | 8.58 | $8.77 | — |
| 2022-07-28 | 8.56 | $8.70 | — |
| 2022-07-27 | 8.54 | $8.65 | — |
| 2022-07-26 | 8.53 | $8.62 | — |
| 2022-07-25 | 8.52 | $8.66 | — |
| 2022-07-22 | 8.51 | $8.65 | — |
| 2022-07-21 | 8.49 | $8.61 | — |
| 2022-07-20 | 8.48 | $8.57 | — |
| 2022-07-19 | 8.47 | $8.51 | — |
| 2022-07-18 | 8.47 | $8.48 | — |
| 2022-07-15 | 8.46 | $8.44 | — |
| 2022-07-14 | 8.47 | $8.40 | — |
| 2022-07-13 | 8.47 | $8.44 | — |
| 2022-07-12 | 8.48 | $8.45 | — |
| 2022-07-11 | 8.48 | $8.45 | — |
| 2022-07-08 | 8.48 | $8.44 | — |
| 2022-07-07 | 8.49 | $8.42 | — |
| 2022-07-06 | 8.50 | $8.36 | — |
| 2022-07-05 | 8.51 | $8.33 | — |
| 2022-07-01 | 8.53 | $8.35 | — |
| 2022-06-30 | 8.55 | $8.34 | — |
| 2022-06-29 | 8.57 | $8.37 | — |
| 2022-06-28 | 8.59 | $8.42 | — |
| 2022-06-27 | 8.61 | $8.49 | — |
| 2022-06-24 | 8.62 | $8.49 | — |
| 2022-06-23 | 8.64 | $8.45 | — |
| 2022-06-22 | 8.66 | $8.43 | — |
| 2022-06-21 | 8.68 | $8.47 | — |
| 2022-06-17 | 8.70 | $8.45 | — |
| 2022-06-16 | 8.73 | $8.43 | — |
| 2022-06-15 | 8.76 | $8.53 | — |
| 2022-06-14 | 8.78 | $8.47 | — |
| 2022-06-13 | 8.82 | $8.46 | — |
| 2022-06-10 | 8.86 | $8.71 | — |
| 2022-06-09 | 8.87 | $8.80 | — |
| 2022-06-08 | 8.88 | $8.86 | — |
| 2022-06-07 | 8.88 | $8.88 | — |
| 2022-06-06 | 8.88 | $8.91 | — |
| 2022-06-03 | 8.88 | $8.93 | — |
| 2022-06-02 | 8.87 | $8.96 | — |
| 2022-06-01 | 8.86 | $8.96 | — |
| 2022-05-31 | 8.85 | $8.97 | — |
| 2022-05-27 | 8.84 | $8.99 | — |
| 2022-05-26 | 8.82 | $8.92 | — |
| 2022-05-25 | 8.81 | $8.79 | — |
| 2022-05-24 | 8.82 | $8.70 | — |
| 2022-05-23 | 8.83 | $8.69 | — |
| 2022-05-20 | 8.84 | $8.67 | — |
| 2022-05-19 | 8.86 | $8.66 | — |
| 2022-05-18 | 8.88 | $8.67 | — |
| 2022-05-17 | 8.90 | $8.73 | — |
| 2022-05-16 | 8.92 | $8.73 | — |
| 2022-05-13 | 8.94 | $8.74 | — |
| 2022-05-12 | 8.96 | $8.73 | — |
| 2022-05-11 | 8.99 | $8.77 | — |
| 2022-05-10 | 9.01 | $8.77 | — |
| 2022-05-09 | 9.03 | $8.78 | — |
| 2022-05-06 | 9.06 | $8.86 | — |
| 2022-05-05 | 9.08 | $8.92 | — |
| 2022-05-04 | 9.10 | $8.96 | — |
| 2022-05-03 | 9.11 | $8.95 | — |
| 2022-05-02 | 9.13 | $8.93 | — |
| 2022-04-29 | 9.15 | $8.99 | — |
| 2022-04-28 | 9.17 | $9.04 | — |
| 2022-04-27 | 9.18 | $9.05 | — |
| 2022-04-26 | 9.20 | $9.08 | — |
| 2022-04-25 | 9.21 | $9.07 | — |
| 2022-04-22 | 9.23 | $9.09 | — |
| 2022-04-21 | 9.24 | $9.13 | — |
| 2022-04-20 | 9.25 | $9.16 | — |
| 2022-04-19 | 9.26 | $9.14 | — |
| 2022-04-18 | 9.27 | $9.16 | — |
| 2022-04-14 | 9.29 | $9.18 | — |
| 2022-04-13 | 9.30 | $9.19 | — |
| 2022-04-12 | 9.31 | $9.18 | — |
| 2022-04-11 | 9.32 | $9.15 | — |
| 2022-04-08 | 9.34 | $9.22 | — |
| 2022-04-07 | 9.35 | $9.26 | — |
| 2022-04-06 | 9.36 | $9.29 | — |
| 2022-04-05 | 9.37 | $9.36 | — |
| 2022-04-04 | 9.37 | $9.39 | — |
| 2022-04-01 | 9.37 | $9.37 | — |
| 2022-03-31 | 9.37 | $9.39 | — |
| 2022-03-30 | 9.37 | $9.39 | — |
| 2022-03-29 | 9.36 | $9.37 | — |
| 2022-03-28 | 9.36 | $9.30 | — |
| 2022-03-25 | 9.37 | $9.31 | — |
| 2022-03-24 | 9.37 | $9.32 | — |
| 2022-03-23 | 9.38 | $9.32 | — |
| 2022-03-22 | 9.39 | $9.32 | — |
| 2022-03-21 | 9.39 | $9.34 | — |
| 2022-03-18 | 9.40 | $9.36 | — |
| 2022-03-17 | 9.40 | $9.36 | — |
| 2022-03-16 | 9.41 | $9.29 | — |
| 2022-03-15 | 9.42 | $9.23 | — |
| 2022-03-14 | 9.44 | $9.23 | — |
| 2022-03-11 | 9.46 | $9.33 | — |
| 2022-03-10 | 9.48 | $9.35 | — |
| 2022-03-09 | 9.49 | $9.40 | — |
| 2022-03-08 | 9.50 | $9.38 | — |
| 2022-03-07 | 9.51 | $9.42 | — |
| 2022-03-04 | 9.52 | $9.47 | — |
| 2022-03-03 | 9.53 | $9.51 | — |
| 2022-03-02 | 9.53 | $9.51 | — |
| 2022-03-01 | 9.53 | $9.51 | — |
| 2022-02-28 | 9.53 | $9.51 | — |
| 2022-02-25 | 9.54 | $9.49 | — |
| 2022-02-24 | 9.54 | $9.41 | — |
| 2022-02-23 | 9.55 | $9.45 | — |
| 2022-02-22 | 9.57 | $9.45 | — |
| 2022-02-18 | 9.58 | $9.45 | — |
| 2022-02-17 | 9.59 | $9.46 | — |
| 2022-02-16 | 9.61 | $9.46 | — |
| 2022-02-15 | 9.62 | $9.46 | — |
| 2022-02-14 | 9.64 | $9.43 | — |
| 2022-02-11 | 9.66 | $9.48 | — |
| 2022-02-10 | 9.68 | $9.55 | — |
| 2022-02-09 | 9.69 | $9.61 | — |
| 2022-02-08 | 9.70 | $9.58 | — |
| 2022-02-07 | 9.71 | $9.58 | — |
| 2022-02-04 | 9.73 | $9.59 | — |
| 2022-02-03 | 9.74 | $9.65 | — |
| 2022-02-02 | 9.75 | $9.69 | — |
| 2022-02-01 | 9.76 | $9.67 | — |
| 2022-01-31 | 9.77 | $9.64 | — |
| 2022-01-28 | 9.78 | $9.63 | — |
| 2022-01-27 | 9.79 | $9.66 | — |
| 2022-01-26 | 9.81 | $9.72 | — |
| 2022-01-25 | 9.82 | $9.71 | — |
| 2022-01-24 | 9.83 | $9.72 | — |
| 2022-01-21 | 9.84 | $9.75 | — |
| 2022-01-20 | 9.85 | $9.79 | — |
| 2022-01-19 | 9.86 | $9.80 | — |
| 2022-01-18 | 9.86 | $9.79 | — |
| 2022-01-14 | 9.87 | $9.83 | — |
| 2022-01-13 | 9.88 | $9.86 | — |
| 2022-01-12 | 9.88 | $9.86 | — |
| 2022-01-11 | 9.88 | $9.84 | — |
| 2022-01-10 | 9.88 | $9.80 | — |
| 2022-01-07 | 9.89 | $9.83 | — |
| 2022-01-06 | 9.90 | $9.86 | — |
| 2022-01-05 | 9.90 | $9.89 | — |
| 2022-01-04 | 9.90 | $9.91 | — |
| 2022-01-03 | 9.90 | $9.92 | — |
| 2021-12-31 | 9.90 | $9.93 | — |
| 2021-12-30 | 9.90 | $9.93 | — |
| 2021-12-29 | 9.89 | $9.93 | — |
| 2021-12-28 | 9.89 | $9.94 | — |
| 2021-12-27 | 9.88 | $9.94 | — |
| 2021-12-23 | 9.88 | $9.92 | — |
| 2021-12-22 | 9.87 | $9.91 | — |
| 2021-12-21 | 9.87 | $9.89 | — |
| 2021-12-20 | 9.87 | $9.86 | — |
| 2021-12-17 | 9.87 | $9.88 | — |
| 2021-12-16 | 9.87 | $9.89 | — |
| 2021-12-15 | 9.87 | $9.87 | — |
| 2021-12-14 | 9.87 | $9.86 | — |
| 2021-12-13 | 9.87 | $9.88 | — |
| 2021-12-10 | 9.86 | $9.88 | — |
| 2021-12-09 | 9.86 | $9.88 | — |
| 2021-12-08 | 9.86 | $9.89 | — |
| 2021-12-07 | 9.86 | $9.90 | — |
| 2021-12-06 | 9.85 | $9.85 | — |
| 2021-12-03 | 9.85 | $9.82 | — |
| 2021-12-02 | 9.86 | $9.81 | — |
| 2021-12-01 | 9.86 | $9.80 | — |
| 2021-11-30 | 9.87 | $9.78 | — |
| 2021-11-29 | 9.88 | $9.79 | — |
| 2021-11-26 | 9.89 | $9.76 | — |
| 2021-11-24 | 9.90 | $9.81 | — |
| 2021-11-23 | 9.91 | $9.83 | — |
| 2021-11-22 | 9.92 | $9.87 | — |
| 2021-11-19 | 9.93 | $9.88 | — |
| 2021-11-18 | 9.93 | $9.89 | — |
| 2021-11-17 | 9.93 | $9.90 | — |
| 2021-11-16 | 9.94 | $9.91 | — |
| 2021-11-15 | 9.94 | $9.91 | — |
| 2021-11-12 | 9.94 | $9.93 | — |
| 2021-11-11 | 9.95 | $9.95 | — |
| 2021-11-10 | 9.94 | $9.95 | — |
| 2021-11-09 | 9.94 | $9.97 | — |
| 2021-11-08 | 9.94 | $9.98 | — |
| 2021-11-05 | 9.94 | $9.97 | — |
| 2021-11-04 | 9.93 | $9.93 | — |
| 2021-11-03 | 9.93 | $9.91 | — |
| 2021-11-02 | 9.94 | $9.91 | — |
| 2021-11-01 | 9.94 | $9.91 | — |
| 2021-10-29 | 9.94 | $9.91 | — |
| 2021-10-28 | 9.95 | $9.92 | — |
| 2021-10-27 | 9.95 | $9.92 | — |
| 2021-10-26 | 9.95 | $9.92 | — |
| 2021-10-25 | 9.96 | $9.92 | — |
| 2021-10-22 | 9.96 | $9.92 | — |
| 2021-10-21 | 9.96 | $9.94 | — |
| 2021-10-20 | 9.97 | $9.94 | — |
| 2021-10-19 | 9.97 | $9.95 | — |
| 2021-10-18 | 9.97 | $9.94 | — |
| 2021-10-15 | 9.97 | $9.95 | — |
| 2021-10-14 | 9.98 | $9.95 | — |
| 2021-10-13 | 9.98 | $9.92 | — |
| 2021-10-12 | 9.99 | $9.92 | — |
| 2021-10-11 | 9.99 | $9.95 | — |
| 2021-10-08 | 10.00 | $9.95 | — |
| 2021-10-07 | 10.00 | $9.96 | — |
| 2021-10-06 | 10.01 | $9.95 | — |
| 2021-10-05 | 10.01 | $9.98 | — |
| 2021-10-04 | 10.02 | $9.98 | — |
| 2021-10-01 | 10.02 | $9.99 | — |
| 2021-09-30 | 10.03 | $10.00 | — |
| 2021-09-29 | 10.03 | $10.00 | — |
| 2021-09-28 | 10.03 | $9.99 | — |
| 2021-09-27 | 10.03 | $10.02 | — |
| 2021-09-24 | 10.04 | $10.03 | — |
| 2021-09-23 | 10.04 | $10.04 | — |
| 2021-09-22 | 10.04 | $10.05 | — |
| 2021-09-21 | 10.04 | $10.03 | — |
| 2021-09-20 | 10.04 | $10.02 | — |
| 2021-09-17 | 10.04 | $10.06 | — |
| 2021-09-16 | 10.04 | $10.06 | — |
| 2021-09-15 | 10.03 | $10.07 | — |
| 2021-09-14 | 10.03 | $10.06 | — |
| 2021-09-13 | 10.03 | $10.06 | — |
| 2021-09-10 | 10.02 | $10.05 | — |
| 2021-09-09 | 10.02 | $10.05 | — |
| 2021-09-08 | 10.02 | $10.04 | — |
| 2021-09-07 | 10.01 | $10.04 | — |
| 2021-09-03 | 10.01 | $10.05 | — |
| 2021-09-02 | 10.01 | $10.05 | — |
| 2021-09-01 | 10.00 | $10.04 | — |
| 2021-08-31 | 10.00 | $10.04 | — |
| 2021-08-30 | 9.99 | $10.03 | — |
| 2021-08-27 | 9.99 | $10.01 | — |
| 2021-08-26 | 9.99 | $10.00 | — |
| 2021-08-25 | 9.99 | $10.00 | — |
| 2021-08-24 | 9.98 | $9.99 | — |
| 2021-08-23 | 9.98 | $9.97 | — |
| 2021-08-20 | 9.99 | $9.95 | — |
| 2021-08-19 | 9.99 | $9.95 | — |
| 2021-08-18 | 9.99 | $9.96 | — |
| 2021-08-17 | 10.00 | $9.96 | — |
| 2021-08-16 | 10.00 | $9.97 | — |
| 2021-08-13 | 10.00 | $9.97 | — |
| 2021-08-12 | 10.01 | $9.97 | — |
| 2021-08-11 | 10.01 | $9.96 | — |
| 2021-08-10 | 10.02 | $9.98 | — |
| 2021-08-09 | 10.02 | $9.98 | — |
| 2021-08-06 | 10.02 | $10.00 | — |
| 2021-08-05 | 10.03 | $10.01 | — |
| 2021-08-04 | 10.03 | $10.00 | — |
| 2021-08-03 | 10.03 | $10.01 | — |
| 2021-08-02 | 10.03 | $10.03 | — |
| 2021-07-30 | 10.03 | $10.03 | — |
| 2021-07-29 | 10.03 | $10.03 | — |
| 2021-07-28 | 10.03 | $10.03 | — |
| 2021-07-27 | 10.03 | $10.03 | — |
| 2021-07-26 | 10.04 | $10.04 | — |
| 2021-07-23 | 10.03 | $10.04 | — |
| 2021-07-22 | 10.03 | $10.04 | — |
| 2021-07-21 | 10.03 | $10.03 | — |
| 2021-07-20 | 10.03 | $10.01 | — |
| 2021-07-19 | 10.04 | $9.98 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
8.89
2026-07-16
Close Price
$8.89
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.17
Average
8.90
Maximum
10.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.89 | $8.89 | — |
| 2026-07-15 | 8.90 | $8.89 | — |
| 2026-07-14 | 8.90 | $8.88 | — |
| 2026-07-13 | 8.90 | $8.88 | — |
| 2026-07-10 | 8.90 | $8.90 | — |
| 2026-07-09 | 8.90 | $8.90 | — |
| 2026-07-08 | 8.90 | $8.89 | — |
| 2026-07-07 | 8.90 | $8.91 | — |
| 2026-07-06 | 8.90 | $8.91 | — |
| 2026-07-02 | 8.90 | $8.90 | — |
| 2026-07-01 | 8.90 | $8.89 | — |
| 2026-06-30 | 8.90 | $8.90 | — |
| 2026-06-29 | 8.90 | $8.90 | — |
| 2026-06-26 | 8.90 | $8.89 | — |
| 2026-06-25 | 8.90 | $8.89 | — |
| 2026-06-24 | 8.90 | $8.90 | — |
| 2026-06-23 | 8.90 | $8.89 | — |
| 2026-06-22 | 8.91 | $8.90 | — |
| 2026-06-18 | 8.91 | $8.91 | — |
| 2026-06-17 | 8.91 | $8.91 | — |
| 2026-06-16 | 8.90 | $8.93 | — |
| 2026-06-15 | 8.90 | $8.93 | — |
| 2026-06-12 | 8.90 | $8.91 | — |
| 2026-06-11 | 8.90 | $8.90 | — |
| 2026-06-10 | 8.89 | $8.88 | — |
| 2026-06-09 | 8.90 | $8.88 | — |
| 2026-06-08 | 8.90 | $8.88 | — |
| 2026-06-05 | 8.90 | $8.88 | — |
| 2026-06-04 | 8.90 | $8.91 | — |
| 2026-06-03 | 8.90 | $8.91 | — |
| 2026-06-02 | 8.90 | $8.92 | — |
| 2026-06-01 | 8.90 | $8.92 | — |
| 2026-05-29 | 8.90 | $8.92 | — |
| 2026-05-28 | 8.89 | $8.91 | — |
| 2026-05-27 | 8.89 | $8.91 | — |
| 2026-05-26 | 8.89 | $8.91 | — |
| 2026-05-22 | 8.89 | $8.88 | — |
| 2026-05-21 | 8.89 | $8.88 | — |
| 2026-05-20 | 8.90 | $8.87 | — |
| 2026-05-19 | 8.90 | $8.84 | — |
| 2026-05-18 | 8.91 | $8.86 | — |
| 2026-05-15 | 8.91 | $8.87 | — |
| 2026-05-14 | 8.92 | $8.91 | — |
| 2026-05-13 | 8.92 | $8.90 | — |
| 2026-05-12 | 8.92 | $8.90 | — |
| 2026-05-11 | 8.93 | $8.92 | — |
| 2026-05-08 | 8.93 | $8.93 | — |
| 2026-05-07 | 8.93 | $8.92 | — |
| 2026-05-06 | 8.93 | $8.94 | — |
| 2026-05-05 | 8.93 | $8.92 | — |
| 2026-05-04 | 8.93 | $8.91 | — |
| 2026-05-01 | 8.93 | $8.93 | — |
| 2026-04-30 | 8.93 | $8.92 | — |
| 2026-04-29 | 8.93 | $8.91 | — |
| 2026-04-28 | 8.93 | $8.93 | — |
| 2026-04-27 | 8.93 | $8.94 | — |
| 2026-04-24 | 8.93 | $8.94 | — |
| 2026-04-23 | 8.92 | $8.93 | — |
| 2026-04-22 | 8.92 | $8.94 | — |
| 2026-04-21 | 8.91 | $8.94 | — |
| 2026-04-20 | 8.91 | $8.95 | — |
| 2026-04-17 | 8.90 | $8.96 | — |
| 2026-04-16 | 8.89 | $8.94 | — |
| 2026-04-15 | 8.88 | $8.94 | — |
| 2026-04-14 | 8.87 | $8.94 | — |
| 2026-04-13 | 8.87 | $8.91 | — |
| 2026-04-10 | 8.86 | $8.91 | — |
| 2026-04-09 | 8.85 | $8.93 | — |
| 2026-04-08 | 8.85 | $8.92 | — |
| 2026-04-07 | 8.84 | $8.87 | — |
| 2026-04-06 | 8.84 | $8.88 | — |
| 2026-04-02 | 8.84 | $8.86 | — |
| 2026-04-01 | 8.84 | $8.86 | — |
| 2026-03-31 | 8.84 | $8.82 | — |
| 2026-03-30 | 8.84 | $8.77 | — |
| 2026-03-27 | 8.85 | $8.76 | — |
| 2026-03-26 | 8.87 | $8.80 | — |
| 2026-03-25 | 8.88 | $8.85 | — |
| 2026-03-24 | 8.88 | $8.82 | — |
| 2026-03-23 | 8.89 | $8.84 | — |
| 2026-03-20 | 8.90 | $8.82 | — |
| 2026-03-19 | 8.91 | $8.85 | — |
| 2026-03-18 | 8.92 | $8.87 | — |
| 2026-03-17 | 8.92 | $8.89 | — |
| 2026-03-16 | 8.93 | $8.88 | — |
| 2026-03-13 | 8.94 | $8.86 | — |
| 2026-03-12 | 8.95 | $8.89 | — |
| 2026-03-11 | 8.95 | $8.93 | — |
| 2026-03-10 | 8.96 | $8.94 | — |
| 2026-03-09 | 8.96 | $8.92 | — |
| 2026-03-06 | 8.97 | $8.92 | — |
| 2026-03-05 | 8.97 | $8.95 | — |
| 2026-03-04 | 8.98 | $8.97 | — |
| 2026-03-03 | 8.98 | $8.94 | — |
| 2026-03-02 | 8.98 | $8.95 | — |
| 2026-02-27 | 8.99 | $8.96 | — |
| 2026-02-26 | 8.99 | $8.98 | — |
| 2026-02-25 | 8.99 | $8.98 | — |
| 2026-02-24 | 8.99 | $8.98 | — |
| 2026-02-23 | 8.99 | $8.98 | — |
| 2026-02-20 | 9.00 | $9.00 | — |
| 2026-02-19 | 9.00 | $8.99 | — |
| 2026-02-18 | 9.00 | $9.00 | — |
| 2026-02-17 | 9.00 | $8.98 | — |
| 2026-02-13 | 9.00 | $8.99 | — |
| 2026-02-12 | 9.00 | $8.99 | — |
| 2026-02-11 | 9.00 | $9.00 | — |
| 2026-02-10 | 9.00 | $9.00 | — |
| 2026-02-09 | 9.01 | $9.01 | — |
| 2026-02-06 | 9.01 | $9.00 | — |
| 2026-02-05 | 9.01 | $8.98 | — |
| 2026-02-04 | 9.01 | $8.98 | — |
| 2026-02-03 | 9.02 | $8.99 | — |
| 2026-02-02 | 9.02 | $9.00 | — |
| 2026-01-30 | 9.02 | $8.99 | — |
| 2026-01-29 | 9.02 | $9.00 | — |
| 2026-01-28 | 9.03 | $9.01 | — |
| 2026-01-27 | 9.03 | $9.02 | — |
| 2026-01-26 | 9.03 | $9.03 | — |
| 2026-01-23 | 9.03 | $9.03 | — |
| 2026-01-22 | 9.03 | $9.04 | — |
| 2026-01-21 | 9.03 | $9.03 | — |
| 2026-01-20 | 9.03 | $9.02 | — |
| 2026-01-16 | 9.03 | $9.03 | — |
| 2026-01-15 | 9.03 | $9.03 | — |
| 2026-01-14 | 9.03 | $9.03 | — |
| 2026-01-13 | 9.03 | $9.03 | — |
| 2026-01-12 | 9.03 | $9.03 | — |
| 2026-01-09 | 9.02 | $9.03 | — |
| 2026-01-08 | 9.02 | $9.03 | — |
| 2026-01-07 | 9.02 | $9.03 | — |
| 2026-01-06 | 9.02 | $9.03 | — |
| 2026-01-05 | 9.02 | $9.03 | — |
| 2026-01-02 | 9.02 | $9.02 | — |
| 2025-12-31 | 9.02 | $9.03 | — |
| 2025-12-30 | 9.02 | $9.03 | — |
| 2025-12-29 | 9.02 | $9.02 | — |
| 2025-12-26 | 9.02 | $9.02 | — |
| 2025-12-24 | 9.02 | $9.02 | — |
| 2025-12-23 | 9.01 | $9.02 | — |
| 2025-12-22 | 9.01 | $9.02 | — |
| 2025-12-19 | 9.01 | $9.02 | — |
| 2025-12-18 | 9.01 | $9.01 | — |
| 2025-12-17 | 9.01 | $9.00 | — |
| 2025-12-16 | 9.01 | $9.00 | — |
| 2025-12-15 | 9.01 | $9.01 | — |
| 2025-12-12 | 9.01 | $9.01 | — |
| 2025-12-11 | 9.01 | $9.02 | — |
| 2025-12-10 | 9.01 | $9.01 | — |
| 2025-12-09 | 9.01 | $9.01 | — |
| 2025-12-08 | 9.01 | $9.01 | — |
| 2025-12-05 | 9.01 | $9.03 | — |
| 2025-12-04 | 9.01 | $9.03 | — |
| 2025-12-03 | 9.00 | $9.04 | — |
| 2025-12-02 | 9.00 | $9.02 | — |
| 2025-12-01 | 9.00 | $9.01 | — |
| 2025-11-28 | 9.00 | $9.03 | — |
| 2025-11-26 | 8.99 | $9.02 | — |
| 2025-11-25 | 8.99 | $9.00 | — |
| 2025-11-24 | 8.99 | $8.99 | — |
| 2025-11-21 | 9.00 | $8.98 | — |
| 2025-11-20 | 9.00 | $8.97 | — |
| 2025-11-19 | 9.00 | $8.97 | — |
| 2025-11-18 | 9.01 | $8.96 | — |
| 2025-11-17 | 9.01 | $8.98 | — |
| 2025-11-14 | 9.02 | $8.99 | — |
| 2025-11-13 | 9.02 | $9.00 | — |
| 2025-11-12 | 9.02 | $9.03 | — |
| 2025-11-11 | 9.02 | $9.02 | — |
| 2025-11-10 | 9.02 | $9.02 | — |
| 2025-11-07 | 9.03 | $9.00 | — |
| 2025-11-06 | 9.03 | $9.00 | — |
| 2025-11-05 | 9.03 | $9.00 | — |
| 2025-11-04 | 9.03 | $9.00 | — |
| 2025-11-03 | 9.04 | $9.02 | — |
| 2025-10-31 | 9.04 | $9.03 | — |
| 2025-10-30 | 9.04 | $9.04 | — |
| 2025-10-29 | 9.04 | $9.05 | — |
| 2025-10-28 | 9.04 | $9.06 | — |
| 2025-10-27 | 9.04 | $9.06 | — |
| 2025-10-24 | 9.04 | $9.05 | — |
| 2025-10-23 | 9.04 | $9.03 | — |
| 2025-10-22 | 9.04 | $9.03 | — |
| 2025-10-21 | 9.04 | $9.04 | — |
| 2025-10-20 | 9.04 | $9.04 | — |
| 2025-10-17 | 9.04 | $9.03 | — |
| 2025-10-16 | 9.04 | $9.04 | — |
| 2025-10-15 | 9.05 | $9.04 | — |
| 2025-10-14 | 9.05 | $9.01 | — |
| 2025-10-13 | 9.05 | $9.00 | — |
| 2025-10-10 | 9.06 | $9.00 | — |
| 2025-10-09 | 9.07 | $9.03 | — |
| 2025-10-08 | 9.07 | $9.06 | — |
| 2025-10-07 | 9.07 | $9.07 | — |
| 2025-10-06 | 9.07 | $9.07 | — |
| 2025-10-03 | 9.08 | $9.07 | — |
| 2025-10-02 | 9.08 | $9.07 | — |
| 2025-10-01 | 9.08 | $9.07 | — |
| 2025-09-30 | 9.08 | $9.06 | — |
| 2025-09-29 | 9.08 | $9.07 | — |
| 2025-09-26 | 9.08 | $9.06 | — |
| 2025-09-25 | 9.08 | $9.06 | — |
| 2025-09-24 | 9.08 | $9.08 | — |
| 2025-09-23 | 9.08 | $9.09 | — |
| 2025-09-22 | 9.08 | $9.09 | — |
| 2025-09-19 | 9.08 | $9.09 | — |
| 2025-09-18 | 9.08 | $9.09 | — |
| 2025-09-17 | 9.07 | $9.09 | — |
| 2025-09-16 | 9.07 | $9.09 | — |
| 2025-09-15 | 9.07 | $9.09 | — |
| 2025-09-12 | 9.07 | $9.08 | — |
| 2025-09-11 | 9.06 | $9.09 | — |
| 2025-09-10 | 9.06 | $9.08 | — |
| 2025-09-09 | 9.06 | $9.07 | — |
| 2025-09-08 | 9.05 | $9.08 | — |
| 2025-09-05 | 9.05 | $9.08 | — |
| 2025-09-04 | 9.05 | $9.06 | — |
| 2025-09-03 | 9.05 | $9.05 | — |
| 2025-09-02 | 9.04 | $9.04 | — |
| 2025-08-29 | 9.04 | $9.06 | — |
| 2025-08-28 | 9.04 | $9.07 | — |
| 2025-08-27 | 9.04 | $9.06 | — |
| 2025-08-26 | 9.03 | $9.06 | — |
| 2025-08-25 | 9.03 | $9.06 | — |
| 2025-08-22 | 9.03 | $9.05 | — |
| 2025-08-21 | 9.02 | $9.02 | — |
| 2025-08-20 | 9.02 | $9.03 | — |
| 2025-08-19 | 9.02 | $9.03 | — |
| 2025-08-18 | 9.02 | $9.03 | — |
| 2025-08-15 | 9.02 | $9.03 | — |
| 2025-08-14 | 9.02 | $9.03 | — |
| 2025-08-13 | 9.02 | $9.04 | — |
| 2025-08-12 | 9.02 | $9.03 | — |
| 2025-08-11 | 9.01 | $9.02 | — |
| 2025-08-08 | 9.01 | $9.02 | — |
| 2025-08-07 | 9.01 | $9.02 | — |
| 2025-08-06 | 9.01 | $9.02 | — |
| 2025-08-05 | 9.01 | $9.02 | — |
| 2025-08-04 | 9.01 | $9.02 | — |
| 2025-08-01 | 9.01 | $9.00 | — |
| 2025-07-31 | 9.01 | $9.01 | — |
| 2025-07-30 | 9.01 | $9.00 | — |
| 2025-07-29 | 9.01 | $9.02 | — |
| 2025-07-28 | 9.01 | $9.01 | — |
| 2025-07-25 | 9.01 | $9.01 | — |
| 2025-07-24 | 9.01 | $9.01 | — |
| 2025-07-23 | 9.01 | $9.02 | — |
| 2025-07-22 | 9.01 | $9.02 | — |
| 2025-07-21 | 9.00 | $9.01 | — |
| 2025-07-18 | 9.00 | $9.00 | — |
| 2025-07-17 | 9.00 | $8.99 | — |
| 2025-07-16 | 9.00 | $8.98 | — |
| 2025-07-15 | 9.01 | $8.99 | — |
| 2025-07-14 | 9.01 | $9.00 | — |
| 2025-07-11 | 9.01 | $9.00 | — |
| 2025-07-10 | 9.00 | $9.01 | — |
| 2025-07-09 | 9.00 | $9.01 | — |
| 2025-07-08 | 9.00 | $9.00 | — |
| 2025-07-07 | 9.00 | $9.02 | — |
| 2025-07-03 | 8.99 | $9.03 | — |
| 2025-07-02 | 8.99 | $9.03 | — |
| 2025-07-01 | 8.98 | $9.03 | — |
| 2025-06-30 | 8.98 | $9.03 | — |
| 2025-06-27 | 8.97 | $9.02 | — |
| 2025-06-26 | 8.96 | $9.01 | — |
| 2025-06-25 | 8.95 | $9.00 | — |
| 2025-06-24 | 8.95 | $9.00 | — |
| 2025-06-23 | 8.94 | $8.97 | — |
| 2025-06-20 | 8.94 | $8.95 | — |
| 2025-06-18 | 8.94 | $8.94 | — |
| 2025-06-17 | 8.94 | $8.94 | — |
| 2025-06-16 | 8.93 | $8.94 | — |
| 2025-06-13 | 8.93 | $8.94 | — |
| 2025-06-12 | 8.93 | $8.95 | — |
| 2025-06-11 | 8.93 | $8.96 | — |
| 2025-06-10 | 8.92 | $8.94 | — |
| 2025-06-09 | 8.92 | $8.94 | — |
| 2025-06-06 | 8.92 | $8.94 | — |
| 2025-06-05 | 8.92 | $8.94 | — |
| 2025-06-04 | 8.91 | $8.94 | — |
| 2025-06-03 | 8.91 | $8.93 | — |
| 2025-06-02 | 8.90 | $8.92 | — |
| 2025-05-30 | 8.90 | $8.92 | — |
| 2025-05-29 | 8.90 | $8.92 | — |
| 2025-05-28 | 8.89 | $8.91 | — |
| 2025-05-27 | 8.89 | $8.91 | — |
| 2025-05-23 | 8.89 | $8.87 | — |
| 2025-05-22 | 8.89 | $8.88 | — |
| 2025-05-21 | 8.89 | $8.89 | — |
| 2025-05-20 | 8.89 | $8.92 | — |
| 2025-05-19 | 8.88 | $8.91 | — |
| 2025-05-16 | 8.87 | $8.92 | — |
| 2025-05-15 | 8.87 | $8.91 | — |
| 2025-05-14 | 8.86 | $8.91 | — |
| 2025-05-13 | 8.85 | $8.92 | — |
| 2025-05-12 | 8.84 | $8.91 | — |
| 2025-05-09 | 8.83 | $8.86 | — |
| 2025-05-08 | 8.82 | $8.86 | — |
| 2025-05-07 | 8.81 | $8.85 | — |
| 2025-05-06 | 8.81 | $8.85 | — |
| 2025-05-05 | 8.80 | $8.86 | — |
| 2025-05-02 | 8.78 | $8.85 | — |
| 2025-05-01 | 8.77 | $8.84 | — |
| 2025-04-30 | 8.76 | $8.83 | — |
| 2025-04-29 | 8.76 | $8.85 | — |
| 2025-04-28 | 8.74 | $8.84 | — |
| 2025-04-25 | 8.74 | $8.84 | — |
| 2025-04-24 | 8.73 | $8.81 | — |
| 2025-04-23 | 8.72 | $8.79 | — |
| 2025-04-22 | 8.71 | $8.74 | — |
| 2025-04-21 | 8.72 | $8.71 | — |
| 2025-04-17 | 8.72 | $8.74 | — |
| 2025-04-16 | 8.72 | $8.72 | — |
| 2025-04-15 | 8.73 | $8.72 | — |
| 2025-04-14 | 8.73 | $8.70 | — |
| 2025-04-11 | 8.74 | $8.65 | — |
| 2025-04-10 | 8.76 | $8.64 | — |
| 2025-04-09 | 8.77 | $8.65 | — |
| 2025-04-08 | 8.79 | $8.62 | — |
| 2025-04-07 | 8.81 | $8.62 | — |
| 2025-04-04 | 8.83 | $8.69 | — |
| 2025-04-03 | 8.85 | $8.77 | — |
| 2025-04-02 | 8.86 | $8.85 | — |
| 2025-04-01 | 8.86 | $8.84 | — |
| 2025-03-31 | 8.86 | $8.82 | — |
| 2025-03-28 | 8.87 | $8.82 | — |
| 2025-03-27 | 8.87 | $8.85 | — |
| 2025-03-26 | 8.88 | $8.86 | — |
| 2025-03-25 | 8.88 | $8.89 | — |
| 2025-03-24 | 8.88 | $8.89 | — |
| 2025-03-21 | 8.88 | $8.87 | — |
| 2025-03-20 | 8.88 | $8.88 | — |
| 2025-03-19 | 8.88 | $8.87 | — |
| 2025-03-18 | 8.89 | $8.85 | — |
| 2025-03-17 | 8.89 | $8.86 | — |
| 2025-03-14 | 8.90 | $8.85 | — |
| 2025-03-13 | 8.90 | $8.83 | — |
| 2025-03-12 | 8.91 | $8.87 | — |
| 2025-03-11 | 8.91 | $8.86 | — |
| 2025-03-10 | 8.92 | $8.88 | — |
| 2025-03-07 | 8.92 | $8.91 | — |
| 2025-03-06 | 8.93 | $8.91 | — |
| 2025-03-05 | 8.93 | $8.93 | — |
| 2025-03-04 | 8.93 | $8.92 | — |
| 2025-03-03 | 8.93 | $8.94 | — |
| 2025-02-28 | 8.93 | $8.94 | — |
| 2025-02-27 | 8.92 | $8.94 | — |
| 2025-02-26 | 8.92 | $8.94 | — |
| 2025-02-25 | 8.92 | $8.93 | — |
| 2025-02-24 | 8.92 | $8.92 | — |
| 2025-02-21 | 8.92 | $8.92 | — |
| 2025-02-20 | 8.92 | $8.92 | — |
| 2025-02-19 | 8.92 | $8.91 | — |
| 2025-02-18 | 8.92 | $8.92 | — |
| 2025-02-14 | 8.92 | $8.93 | — |
| 2025-02-13 | 8.92 | $8.91 | — |
| 2025-02-12 | 8.92 | $8.90 | — |
| 2025-02-11 | 8.92 | $8.91 | — |
| 2025-02-10 | 8.92 | $8.92 | — |
| 2025-02-07 | 8.92 | $8.92 | — |
| 2025-02-06 | 8.92 | $8.94 | — |
| 2025-02-05 | 8.92 | $8.94 | — |
| 2025-02-04 | 8.91 | $8.92 | — |
| 2025-02-03 | 8.91 | $8.91 | — |
| 2025-01-31 | 8.91 | $8.93 | — |
| 2025-01-30 | 8.91 | $8.93 | — |
| 2025-01-29 | 8.90 | $8.93 | — |
| 2025-01-28 | 8.90 | $8.93 | — |
| 2025-01-27 | 8.89 | $8.92 | — |
| 2025-01-24 | 8.89 | $8.92 | — |
| 2025-01-23 | 8.88 | $8.92 | — |
| 2025-01-22 | 8.88 | $8.92 | — |
| 2025-01-21 | 8.87 | $8.92 | — |
| 2025-01-17 | 8.87 | $8.91 | — |
| 2025-01-16 | 8.87 | $8.89 | — |
| 2025-01-15 | 8.86 | $8.89 | — |
| 2025-01-14 | 8.86 | $8.84 | — |
| 2025-01-13 | 8.87 | $8.83 | — |
| 2025-01-10 | 8.87 | $8.85 | — |
| 2025-01-08 | 8.87 | $8.87 | — |
| 2025-01-07 | 8.88 | $8.88 | — |
| 2025-01-06 | 8.88 | $8.89 | — |
| 2025-01-03 | 8.88 | $8.88 | — |
| 2025-01-02 | 8.88 | $8.87 | — |
| 2024-12-31 | 8.89 | $8.86 | — |
| 2024-12-30 | 8.89 | $8.85 | — |
| 2024-12-27 | 8.90 | $8.86 | — |
| 2024-12-26 | 8.90 | $8.86 | — |
| 2024-12-24 | 8.91 | $8.85 | — |
| 2024-12-23 | 8.92 | $8.85 | — |
| 2024-12-20 | 8.93 | $8.86 | — |
| 2024-12-19 | 8.93 | $8.85 | — |
| 2024-12-18 | 8.94 | $8.89 | — |
| 2024-12-17 | 8.95 | $8.92 | — |
| 2024-12-16 | 8.95 | $8.93 | — |
| 2024-12-13 | 8.95 | $8.93 | — |
| 2024-12-12 | 8.95 | $8.95 | — |
| 2024-12-11 | 8.95 | $8.96 | — |
| 2024-12-10 | 8.95 | $8.96 | — |
| 2024-12-09 | 8.95 | $8.97 | — |
| 2024-12-06 | 8.94 | $8.97 | — |
| 2024-12-05 | 8.94 | $8.96 | — |
| 2024-12-04 | 8.94 | $8.96 | — |
| 2024-12-03 | 8.94 | $8.95 | — |
| 2024-12-02 | 8.94 | $8.95 | — |
| 2024-11-29 | 8.93 | $8.95 | — |
| 2024-11-27 | 8.93 | $8.94 | — |
| 2024-11-26 | 8.93 | $8.93 | — |
| 2024-11-25 | 8.93 | $8.94 | — |
| 2024-11-22 | 8.93 | $8.92 | — |
| 2024-11-21 | 8.93 | $8.93 | — |
| 2024-11-20 | 8.93 | $8.92 | — |
| 2024-11-19 | 8.93 | $8.92 | — |
| 2024-11-18 | 8.93 | $8.92 | — |
| 2024-11-15 | 8.93 | $8.91 | — |
| 2024-11-14 | 8.94 | $8.94 | — |
| 2024-11-13 | 8.94 | $8.94 | — |
| 2024-11-12 | 8.94 | $8.94 | — |
| 2024-11-11 | 8.94 | $8.97 | — |
| 2024-11-08 | 8.93 | $8.96 | — |
| 2024-11-07 | 8.93 | $8.95 | — |
| 2024-11-06 | 8.93 | $8.92 | — |
| 2024-11-05 | 8.93 | $8.91 | — |
| 2024-11-04 | 8.93 | $8.92 | — |
| 2024-11-01 | 8.94 | $8.92 | — |
| 2024-10-31 | 8.94 | $8.91 | — |
| 2024-10-30 | 8.94 | $8.93 | — |
| 2024-10-29 | 8.95 | $8.92 | — |
| 2024-10-28 | 8.95 | $8.93 | — |
| 2024-10-25 | 8.96 | $8.93 | — |
| 2024-10-24 | 8.96 | $8.93 | — |
| 2024-10-23 | 8.96 | $8.92 | — |
| 2024-10-22 | 8.97 | $8.94 | — |
| 2024-10-21 | 8.98 | $8.95 | — |
| 2024-10-18 | 8.98 | $8.97 | — |
| 2024-10-17 | 8.98 | $8.97 | — |
| 2024-10-16 | 8.98 | $8.98 | — |
| 2024-10-15 | 8.99 | $8.97 | — |
| 2024-10-14 | 8.99 | $8.96 | — |
| 2024-10-11 | 8.99 | $8.96 | — |
| 2024-10-10 | 9.00 | $8.95 | — |
| 2024-10-09 | 9.00 | $8.96 | — |
| 2024-10-08 | 9.01 | $8.96 | — |
| 2024-10-07 | 9.01 | $8.97 | — |
| 2024-10-04 | 9.01 | $9.00 | — |
| 2024-10-03 | 9.01 | $9.01 | — |
| 2024-10-02 | 9.01 | $9.02 | — |
| 2024-10-01 | 9.01 | $9.03 | — |
| 2024-09-30 | 9.00 | $9.03 | — |
| 2024-09-27 | 9.00 | $9.03 | — |
| 2024-09-26 | 8.99 | $9.01 | — |
| 2024-09-25 | 8.99 | $9.01 | — |
| 2024-09-24 | 8.98 | $9.02 | — |
| 2024-09-23 | 8.98 | $9.02 | — |
| 2024-09-20 | 8.97 | $9.02 | — |
| 2024-09-19 | 8.97 | $9.03 | — |
| 2024-09-18 | 8.96 | $9.00 | — |
| 2024-09-17 | 8.95 | $9.00 | — |
| 2024-09-16 | 8.95 | $8.99 | — |
| 2024-09-13 | 8.94 | $8.97 | — |
| 2024-09-12 | 8.94 | $8.96 | — |
| 2024-09-11 | 8.93 | $8.95 | — |
| 2024-09-10 | 8.93 | $8.95 | — |
| 2024-09-09 | 8.92 | $8.95 | — |
| 2024-09-06 | 8.92 | $8.94 | — |
| 2024-09-05 | 8.91 | $8.94 | — |
| 2024-09-04 | 8.91 | $8.93 | — |
| 2024-09-03 | 8.90 | $8.91 | — |
| 2024-08-30 | 8.90 | $8.93 | — |
| 2024-08-29 | 8.90 | $8.93 | — |
| 2024-08-28 | 8.89 | $8.93 | — |
| 2024-08-27 | 8.88 | $8.94 | — |
| 2024-08-26 | 8.87 | $8.94 | — |
| 2024-08-23 | 8.87 | $8.93 | — |
| 2024-08-22 | 8.86 | $8.90 | — |
| 2024-08-21 | 8.85 | $8.90 | — |
| 2024-08-20 | 8.85 | $8.90 | — |
| 2024-08-19 | 8.84 | $8.89 | — |
| 2024-08-16 | 8.83 | $8.87 | — |
| 2024-08-15 | 8.83 | $8.86 | — |
| 2024-08-14 | 8.83 | $8.85 | — |
| 2024-08-13 | 8.83 | $8.84 | — |
| 2024-08-12 | 8.82 | $8.83 | — |
| 2024-08-09 | 8.82 | $8.83 | — |
| 2024-08-08 | 8.82 | $8.82 | — |
| 2024-08-07 | 8.82 | $8.82 | — |
| 2024-08-06 | 8.82 | $8.80 | — |
| 2024-08-05 | 8.83 | $8.77 | — |
| 2024-08-02 | 8.83 | $8.82 | — |
| 2024-08-01 | 8.83 | $8.84 | — |
| 2024-07-31 | 8.83 | $8.85 | — |
| 2024-07-30 | 8.83 | $8.83 | — |
| 2024-07-29 | 8.82 | $8.84 | — |
| 2024-07-26 | 8.82 | $8.84 | — |
| 2024-07-25 | 8.81 | $8.83 | — |
| 2024-07-24 | 8.81 | $8.83 | — |
| 2024-07-23 | 8.81 | $8.84 | — |
| 2024-07-22 | 8.80 | $8.84 | — |
| 2024-07-19 | 8.79 | $8.83 | — |
| 2024-07-18 | 8.79 | $8.83 | — |
| 2024-07-17 | 8.78 | $8.84 | — |
| 2024-07-16 | 8.77 | $8.84 | — |
| 2024-07-15 | 8.77 | $8.82 | — |
| 2024-07-12 | 8.76 | $8.81 | — |
| 2024-07-11 | 8.75 | $8.80 | — |
| 2024-07-10 | 8.75 | $8.77 | — |
| 2024-07-09 | 8.75 | $8.76 | — |
| 2024-07-08 | 8.74 | $8.77 | — |
| 2024-07-05 | 8.74 | $8.75 | — |
| 2024-07-03 | 8.74 | $8.74 | — |
| 2024-07-02 | 8.74 | $8.73 | — |
| 2024-07-01 | 8.74 | $8.73 | — |
| 2024-06-28 | 8.74 | $8.74 | — |
| 2024-06-27 | 8.74 | $8.74 | — |
| 2024-06-26 | 8.74 | $8.74 | — |
| 2024-06-25 | 8.74 | $8.75 | — |
| 2024-06-24 | 8.73 | $8.75 | — |
| 2024-06-21 | 8.73 | $8.75 | — |
| 2024-06-20 | 8.73 | $8.74 | — |
| 2024-06-18 | 8.73 | $8.75 | — |
| 2024-06-17 | 8.72 | $8.73 | — |
| 2024-06-14 | 8.72 | $8.73 | — |
| 2024-06-13 | 8.72 | $8.75 | — |
| 2024-06-12 | 8.72 | $8.76 | — |
| 2024-06-11 | 8.72 | $8.71 | — |
| 2024-06-10 | 8.72 | $8.71 | — |
| 2024-06-07 | 8.72 | $8.71 | — |
| 2024-06-06 | 8.72 | $8.74 | — |
| 2024-06-05 | 8.72 | $8.74 | — |
| 2024-06-04 | 8.71 | $8.73 | — |
| 2024-06-03 | 8.71 | $8.72 | — |
| 2024-05-31 | 8.71 | $8.70 | — |
| 2024-05-30 | 8.71 | $8.68 | — |
| 2024-05-29 | 8.72 | $8.67 | — |
| 2024-05-28 | 8.72 | $8.70 | — |
| 2024-05-24 | 8.72 | $8.71 | — |
| 2024-05-23 | 8.72 | $8.71 | — |
| 2024-05-22 | 8.72 | $8.73 | — |
| 2024-05-21 | 8.72 | $8.74 | — |
| 2024-05-20 | 8.72 | $8.74 | — |
| 2024-05-17 | 8.71 | $8.74 | — |
| 2024-05-16 | 8.71 | $8.74 | — |
| 2024-05-15 | 8.70 | $8.74 | — |
| 2024-05-14 | 8.70 | $8.71 | — |
| 2024-05-13 | 8.69 | $8.71 | — |
| 2024-05-10 | 8.69 | $8.71 | — |
| 2024-05-09 | 8.68 | $8.72 | — |
| 2024-05-08 | 8.68 | $8.73 | — |
| 2024-05-07 | 8.67 | $8.74 | — |
| 2024-05-06 | 8.66 | $8.74 | — |
| 2024-05-03 | 8.66 | $8.72 | — |
| 2024-05-02 | 8.65 | $8.68 | — |
| 2024-05-01 | 8.65 | $8.66 | — |
| 2024-04-30 | 8.65 | $8.65 | — |
| 2024-04-29 | 8.65 | $8.67 | — |
| 2024-04-26 | 8.65 | $8.65 | — |
| 2024-04-25 | 8.66 | $8.63 | — |
| 2024-04-24 | 8.66 | $8.66 | — |
| 2024-04-23 | 8.67 | $8.66 | — |
| 2024-04-22 | 8.67 | $8.63 | — |
| 2024-04-19 | 8.68 | $8.61 | — |
| 2024-04-18 | 8.69 | $8.60 | — |
| 2024-04-17 | 8.70 | $8.60 | — |
| 2024-04-16 | 8.71 | $8.60 | — |
| 2024-04-15 | 8.73 | $8.64 | — |
| 2024-04-12 | 8.74 | $8.67 | — |
| 2024-04-11 | 8.75 | $8.68 | — |
| 2024-04-10 | 8.75 | $8.70 | — |
| 2024-04-09 | 8.76 | $8.75 | — |
| 2024-04-08 | 8.76 | $8.74 | — |
| 2024-04-05 | 8.76 | $8.74 | — |
| 2024-04-04 | 8.77 | $8.75 | — |
| 2024-04-03 | 8.77 | $8.75 | — |
| 2024-04-02 | 8.77 | $8.74 | — |
| 2024-04-01 | 8.77 | $8.77 | — |
| 2024-03-28 | 8.77 | $8.79 | — |
| 2024-03-27 | 8.77 | $8.78 | — |
| 2024-03-26 | 8.77 | $8.78 | — |
| 2024-03-25 | 8.77 | $8.78 | — |
| 2024-03-22 | 8.77 | $8.79 | — |
| 2024-03-21 | 8.76 | $8.79 | — |
| 2024-03-20 | 8.76 | $8.77 | — |
| 2024-03-19 | 8.76 | $8.76 | — |
| 2024-03-18 | 8.76 | $8.75 | — |
| 2024-03-15 | 8.76 | $8.74 | — |
| 2024-03-14 | 8.76 | $8.75 | — |
| 2024-03-13 | 8.76 | $8.78 | — |
| 2024-03-12 | 8.75 | $8.77 | — |
| 2024-03-11 | 8.75 | $8.78 | — |
| 2024-03-08 | 8.75 | $8.78 | — |
| 2024-03-07 | 8.74 | $8.77 | — |
| 2024-03-06 | 8.74 | $8.76 | — |
| 2024-03-05 | 8.74 | $8.75 | — |
| 2024-03-04 | 8.74 | $8.74 | — |
| 2024-03-01 | 8.74 | $8.74 | — |
| 2024-02-29 | 8.74 | $8.73 | — |
| 2024-02-28 | 8.74 | $8.73 | — |
| 2024-02-27 | 8.74 | $8.74 | — |
| 2024-02-26 | 8.74 | $8.75 | — |
| 2024-02-23 | 8.74 | $8.74 | — |
| 2024-02-22 | 8.75 | $8.74 | — |
| 2024-02-21 | 8.75 | $8.72 | — |
| 2024-02-20 | 8.75 | $8.72 | — |
| 2024-02-16 | 8.76 | $8.72 | — |
| 2024-02-15 | 8.76 | $8.74 | — |
| 2024-02-14 | 8.76 | $8.72 | — |
| 2024-02-13 | 8.77 | $8.72 | — |
| 2024-02-12 | 8.77 | $8.77 | — |
| 2024-02-09 | 8.77 | $8.77 | — |
| 2024-02-08 | 8.77 | $8.77 | — |
| 2024-02-07 | 8.77 | $8.77 | — |
| 2024-02-06 | 8.77 | $8.76 | — |
| 2024-02-05 | 8.77 | $8.74 | — |
| 2024-02-02 | 8.78 | $8.78 | — |
| 2024-02-01 | 8.78 | $8.80 | — |
| 2024-01-31 | 8.77 | $8.79 | — |
| 2024-01-30 | 8.77 | $8.79 | — |
| 2024-01-29 | 8.77 | $8.79 | — |
| 2024-01-26 | 8.77 | $8.79 | — |
| 2024-01-25 | 8.77 | $8.78 | — |
| 2024-01-24 | 8.77 | $8.77 | — |
| 2024-01-23 | 8.77 | $8.76 | — |
| 2024-01-22 | 8.77 | $8.77 | — |
| 2024-01-19 | 8.77 | $8.74 | — |
| 2024-01-18 | 8.77 | $8.75 | — |
| 2024-01-17 | 8.78 | $8.74 | — |
| 2024-01-16 | 8.78 | $8.78 | — |
| 2024-01-12 | 8.78 | $8.80 | — |
| 2024-01-11 | 8.78 | $8.78 | — |
| 2024-01-10 | 8.78 | $8.78 | — |
| 2024-01-09 | 8.78 | $8.76 | — |
| 2024-01-08 | 8.78 | $8.76 | — |
| 2024-01-05 | 8.78 | $8.73 | — |
| 2024-01-04 | 8.78 | $8.73 | — |
| 2024-01-03 | 8.78 | $8.75 | — |
| 2024-01-02 | 8.78 | $8.79 | — |
| 2023-12-29 | 8.77 | $8.84 | — |
| 2023-12-28 | 8.76 | $8.84 | — |
| 2023-12-27 | 8.75 | $8.85 | — |
| 2023-12-26 | 8.73 | $8.82 | — |
| 2023-12-22 | 8.72 | $8.82 | — |
| 2023-12-21 | 8.70 | $8.81 | — |
| 2023-12-20 | 8.68 | $8.81 | — |
| 2023-12-19 | 8.66 | $8.78 | — |
| 2023-12-18 | 8.65 | $8.76 | — |
| 2023-12-15 | 8.63 | $8.77 | — |
| 2023-12-14 | 8.61 | $8.77 | — |
| 2023-12-13 | 8.59 | $8.66 | — |
| 2023-12-12 | 8.58 | $8.61 | — |
| 2023-12-11 | 8.58 | $8.60 | — |
| 2023-12-08 | 8.57 | $8.61 | — |
| 2023-12-07 | 8.56 | $8.63 | — |
| 2023-12-06 | 8.55 | $8.63 | — |
| 2023-12-05 | 8.54 | $8.62 | — |
| 2023-12-04 | 8.53 | $8.61 | — |
| 2023-12-01 | 8.52 | $8.61 | — |
| 2023-11-30 | 8.50 | $8.58 | — |
| 2023-11-29 | 8.49 | $8.59 | — |
| 2023-11-28 | 8.48 | $8.54 | — |
| 2023-11-27 | 8.47 | $8.52 | — |
| 2023-11-24 | 8.46 | $8.51 | — |
| 2023-11-22 | 8.45 | $8.51 | — |
| 2023-11-21 | 8.43 | $8.50 | — |
| 2023-11-20 | 8.42 | $8.49 | — |
| 2023-11-17 | 8.41 | $8.48 | — |
| 2023-11-16 | 8.40 | $8.47 | — |
| 2023-11-15 | 8.38 | $8.48 | — |
| 2023-11-14 | 8.37 | $8.49 | — |
| 2023-11-13 | 8.35 | $8.41 | — |
| 2023-11-10 | 8.34 | $8.40 | — |
| 2023-11-09 | 8.33 | $8.40 | — |
| 2023-11-08 | 8.32 | $8.43 | — |
| 2023-11-07 | 8.31 | $8.44 | — |
| 2023-11-06 | 8.30 | $8.45 | — |
| 2023-11-03 | 8.28 | $8.45 | — |
| 2023-11-02 | 8.26 | $8.38 | — |
| 2023-11-01 | 8.25 | $8.28 | — |
| 2023-10-31 | 8.25 | $8.25 | — |
| 2023-10-30 | 8.25 | $8.22 | — |
| 2023-10-27 | 8.26 | $8.21 | — |
| 2023-10-26 | 8.27 | $8.22 | — |
| 2023-10-25 | 8.27 | $8.23 | — |
| 2023-10-24 | 8.28 | $8.25 | — |
| 2023-10-23 | 8.29 | $8.22 | — |
| 2023-10-20 | 8.30 | $8.21 | — |
| 2023-10-19 | 8.31 | $8.23 | — |
| 2023-10-18 | 8.32 | $8.25 | — |
| 2023-10-17 | 8.33 | $8.28 | — |
| 2023-10-16 | 8.34 | $8.32 | — |
| 2023-10-13 | 8.34 | $8.33 | — |
| 2023-10-12 | 8.35 | $8.33 | — |
| 2023-10-11 | 8.36 | $8.36 | — |
| 2023-10-10 | 8.36 | $8.36 | — |
| 2023-10-09 | 8.37 | $8.29 | — |
| 2023-10-06 | 8.38 | $8.28 | — |
| 2023-10-05 | 8.39 | $8.29 | — |
| 2023-10-04 | 8.41 | $8.28 | — |
| 2023-10-03 | 8.43 | $8.28 | — |
| 2023-10-02 | 8.45 | $8.35 | — |
| 2023-09-29 | 8.46 | $8.41 | — |
| 2023-09-28 | 8.47 | $8.38 | — |
| 2023-09-27 | 8.48 | $8.39 | — |
| 2023-09-26 | 8.49 | $8.40 | — |
| 2023-09-25 | 8.50 | $8.43 | — |
| 2023-09-22 | 8.51 | $8.46 | — |
| 2023-09-21 | 8.51 | $8.45 | — |
| 2023-09-20 | 8.52 | $8.50 | — |
| 2023-09-19 | 8.52 | $8.50 | — |
| 2023-09-18 | 8.52 | $8.51 | — |
| 2023-09-15 | 8.52 | $8.52 | — |
| 2023-09-14 | 8.52 | $8.54 | — |
| 2023-09-13 | 8.52 | $8.53 | — |
| 2023-09-12 | 8.52 | $8.52 | — |
| 2023-09-11 | 8.51 | $8.52 | — |
| 2023-09-08 | 8.51 | $8.51 | — |
| 2023-09-07 | 8.51 | $8.51 | — |
| 2023-09-06 | 8.51 | $8.50 | — |
| 2023-09-05 | 8.51 | $8.53 | — |
| 2023-09-01 | 8.51 | $8.56 | — |
| 2023-08-31 | 8.51 | $8.56 | — |
| 2023-08-30 | 8.50 | $8.55 | — |
| 2023-08-29 | 8.50 | $8.54 | — |
| 2023-08-28 | 8.49 | $8.50 | — |
| 2023-08-25 | 8.49 | $8.48 | — |
| 2023-08-24 | 8.50 | $8.48 | — |
| 2023-08-23 | 8.50 | $8.50 | — |
| 2023-08-22 | 8.50 | $8.46 | — |
| 2023-08-21 | 8.51 | $8.45 | — |
| 2023-08-18 | 8.51 | $8.45 | — |
| 2023-08-17 | 8.52 | $8.47 | — |
| 2023-08-16 | 8.53 | $8.51 | — |
| 2023-08-15 | 8.53 | $8.51 | — |
| 2023-08-14 | 8.53 | $8.52 | — |
| 2023-08-11 | 8.53 | $8.53 | — |
| 2023-08-10 | 8.54 | $8.55 | — |
| 2023-08-09 | 8.53 | $8.53 | — |
| 2023-08-08 | 8.54 | $8.52 | — |
| 2023-08-07 | 8.54 | $8.52 | — |
| 2023-08-04 | 8.54 | $8.51 | — |
| 2023-08-03 | 8.54 | $8.48 | — |
| 2023-08-02 | 8.55 | $8.51 | — |
| 2023-08-01 | 8.55 | $8.54 | — |
| 2023-07-31 | 8.55 | $8.57 | — |
| 2023-07-28 | 8.54 | $8.56 | — |
| 2023-07-27 | 8.54 | $8.55 | — |
| 2023-07-26 | 8.53 | $8.55 | — |
| 2023-07-25 | 8.53 | $8.55 | — |
| 2023-07-24 | 8.52 | $8.56 | — |
| 2023-07-21 | 8.51 | $8.56 | — |
| 2023-07-20 | 8.51 | $8.55 | — |
| 2023-07-19 | 8.50 | $8.58 | — |
| 2023-07-18 | 8.49 | $8.57 | — |
| 2023-07-17 | 8.48 | $8.55 | — |
| 2023-07-14 | 8.47 | $8.56 | — |
| 2023-07-13 | 8.46 | $8.56 | — |
| 2023-07-12 | 8.45 | $8.53 | — |
| 2023-07-11 | 8.44 | $8.45 | — |
| 2023-07-10 | 8.44 | $8.42 | — |
| 2023-07-07 | 8.45 | $8.41 | — |
| 2023-07-06 | 8.45 | $8.40 | — |
| 2023-07-05 | 8.46 | $8.46 | — |
| 2023-07-03 | 8.46 | $8.47 | — |
| 2023-06-30 | 8.45 | $8.47 | — |
| 2023-06-29 | 8.45 | $8.45 | — |
| 2023-06-28 | 8.45 | $8.46 | — |
| 2023-06-27 | 8.45 | $8.43 | — |
| 2023-06-26 | 8.45 | $8.41 | — |
| 2023-06-23 | 8.45 | $8.42 | — |
| 2023-06-22 | 8.46 | $8.44 | — |
| 2023-06-21 | 8.45 | $8.46 | — |
| 2023-06-20 | 8.45 | $8.49 | — |
| 2023-06-16 | 8.44 | $8.50 | — |
| 2023-06-15 | 8.44 | $8.49 | — |
| 2023-06-14 | 8.43 | $8.47 | — |
| 2023-06-13 | 8.42 | $8.48 | — |
| 2023-06-12 | 8.42 | $8.46 | — |
| 2023-06-09 | 8.41 | $8.46 | — |
| 2023-06-08 | 8.41 | $8.45 | — |
| 2023-06-07 | 8.40 | $8.44 | — |
| 2023-06-06 | 8.40 | $8.44 | — |
| 2023-06-05 | 8.40 | $8.44 | — |
| 2023-06-02 | 8.39 | $8.44 | — |
| 2023-06-01 | 8.39 | $8.40 | — |
| 2023-05-31 | 8.39 | $8.37 | — |
| 2023-05-30 | 8.40 | $8.37 | — |
| 2023-05-26 | 8.40 | $8.34 | — |
| 2023-05-25 | 8.41 | $8.34 | — |
| 2023-05-24 | 8.42 | $8.35 | — |
| 2023-05-23 | 8.43 | $8.40 | — |
| 2023-05-22 | 8.43 | $8.40 | — |
| 2023-05-19 | 8.44 | $8.39 | — |
| 2023-05-18 | 8.45 | $8.39 | — |
| 2023-05-17 | 8.46 | $8.41 | — |
| 2023-05-16 | 8.46 | $8.41 | — |
| 2023-05-15 | 8.47 | $8.44 | — |
| 2023-05-12 | 8.47 | $8.45 | — |
| 2023-05-11 | 8.47 | $8.46 | — |
| 2023-05-10 | 8.48 | $8.46 | — |
| 2023-05-09 | 8.48 | $8.43 | — |
| 2023-05-08 | 8.49 | $8.45 | — |
| 2023-05-05 | 8.49 | $8.46 | — |
| 2023-05-04 | 8.49 | $8.45 | — |
| 2023-05-03 | 8.50 | $8.49 | — |
| 2023-05-02 | 8.50 | $8.49 | — |
| 2023-05-01 | 8.50 | $8.51 | — |
| 2023-04-28 | 8.50 | $8.52 | — |
| 2023-04-27 | 8.49 | $8.50 | — |
| 2023-04-26 | 8.49 | $8.49 | — |
| 2023-04-25 | 8.49 | $8.50 | — |
| 2023-04-24 | 8.49 | $8.50 | — |
| 2023-04-21 | 8.48 | $8.48 | — |
| 2023-04-20 | 8.48 | $8.47 | — |
| 2023-04-19 | 8.48 | $8.49 | — |
| 2023-04-18 | 8.47 | $8.51 | — |
| 2023-04-17 | 8.46 | $8.50 | — |
| 2023-04-14 | 8.46 | $8.52 | — |
| 2023-04-13 | 8.44 | $8.53 | — |
| 2023-04-12 | 8.43 | $8.50 | — |
| 2023-04-11 | 8.42 | $8.47 | — |
| 2023-04-10 | 8.41 | $8.46 | — |
| 2023-04-06 | 8.41 | $8.46 | — |
| 2023-04-05 | 8.40 | $8.46 | — |
| 2023-04-04 | 8.39 | $8.49 | — |
| 2023-04-03 | 8.38 | $8.50 | — |
| 2023-03-31 | 8.37 | $8.47 | — |
| 2023-03-30 | 8.36 | $8.40 | — |
| 2023-03-29 | 8.35 | $8.37 | — |
| 2023-03-28 | 8.35 | $8.34 | — |
| 2023-03-27 | 8.36 | $8.35 | — |
| 2023-03-24 | 8.36 | $8.34 | — |
| 2023-03-23 | 8.36 | $8.37 | — |
| 2023-03-22 | 8.36 | $8.37 | — |
| 2023-03-21 | 8.37 | $8.35 | — |
| 2023-03-20 | 8.37 | $8.31 | — |
| 2023-03-17 | 8.38 | $8.32 | — |
| 2023-03-16 | 8.38 | $8.33 | — |
| 2023-03-15 | 8.39 | $8.30 | — |
| 2023-03-14 | 8.40 | $8.37 | — |
| 2023-03-13 | 8.40 | $8.33 | — |
| 2023-03-10 | 8.41 | $8.36 | — |
| 2023-03-09 | 8.42 | $8.39 | — |
| 2023-03-08 | 8.43 | $8.41 | — |
| 2023-03-07 | 8.43 | $8.45 | — |
| 2023-03-06 | 8.43 | $8.47 | — |
| 2023-03-03 | 8.43 | $8.45 | — |
| 2023-03-02 | 8.44 | $8.39 | — |
| 2023-03-01 | 8.45 | $8.40 | — |
| 2023-02-28 | 8.46 | $8.42 | — |
| 2023-02-27 | 8.46 | $8.43 | — |
| 2023-02-24 | 8.47 | $8.39 | — |
| 2023-02-23 | 8.49 | $8.42 | — |
| 2023-02-22 | 8.50 | $8.37 | — |
| 2023-02-21 | 8.52 | $8.35 | — |
| 2023-02-17 | 8.54 | $8.41 | — |
| 2023-02-16 | 8.55 | $8.44 | — |
| 2023-02-15 | 8.56 | $8.47 | — |
| 2023-02-14 | 8.58 | $8.49 | — |
| 2023-02-13 | 8.59 | $8.50 | — |
| 2023-02-10 | 8.60 | $8.50 | — |
| 2023-02-09 | 8.61 | $8.57 | — |
| 2023-02-08 | 8.61 | $8.58 | — |
| 2023-02-07 | 8.61 | $8.59 | — |
| 2023-02-06 | 8.61 | $8.60 | — |
| 2023-02-03 | 8.61 | $8.67 | — |
| 2023-02-02 | 8.60 | $8.72 | — |
| 2023-02-01 | 8.59 | $8.62 | — |
| 2023-01-31 | 8.58 | $8.58 | — |
| 2023-01-30 | 8.58 | $8.57 | — |
| 2023-01-27 | 8.58 | $8.60 | — |
| 2023-01-26 | 8.57 | $8.60 | — |
| 2023-01-25 | 8.56 | $8.58 | — |
| 2023-01-24 | 8.55 | $8.58 | — |
| 2023-01-23 | 8.54 | $8.59 | — |
| 2023-01-20 | 8.53 | $8.58 | — |
| 2023-01-19 | 8.52 | $8.59 | — |
| 2023-01-18 | 8.51 | $8.64 | — |
| 2023-01-17 | 8.49 | $8.62 | — |
| 2023-01-13 | 8.48 | $8.62 | — |
| 2023-01-12 | 8.46 | $8.62 | — |
| 2023-01-11 | 8.45 | $8.58 | — |
| 2023-01-10 | 8.43 | $8.55 | — |
| 2023-01-09 | 8.42 | $8.56 | — |
| 2023-01-06 | 8.41 | $8.50 | — |
| 2023-01-05 | 8.40 | $8.41 | — |
| 2023-01-04 | 8.40 | $8.41 | — |
| 2023-01-03 | 8.41 | $8.36 | — |
| 2022-12-30 | 8.42 | $8.31 | — |
| 2022-12-29 | 8.43 | $8.31 | — |
| 2022-12-28 | 8.44 | $8.33 | — |
| 2022-12-27 | 8.45 | $8.39 | — |
| 2022-12-23 | 8.46 | $8.41 | — |
| 2022-12-22 | 8.47 | $8.42 | — |
| 2022-12-21 | 8.47 | $8.44 | — |
| 2022-12-20 | 8.47 | $8.41 | — |
| 2022-12-19 | 8.48 | $8.44 | — |
| 2022-12-16 | 8.48 | $8.47 | — |
| 2022-12-15 | 8.48 | $8.51 | — |
| 2022-12-14 | 8.47 | $8.56 | — |
| 2022-12-13 | 8.46 | $8.55 | — |
| 2022-12-12 | 8.45 | $8.49 | — |
| 2022-12-09 | 8.44 | $8.48 | — |
| 2022-12-08 | 8.43 | $8.46 | — |
| 2022-12-07 | 8.43 | $8.44 | — |
| 2022-12-06 | 8.42 | $8.45 | — |
| 2022-12-05 | 8.41 | $8.48 | — |
| 2022-12-02 | 8.40 | $8.49 | — |
| 2022-12-01 | 8.39 | $8.50 | — |
| 2022-11-30 | 8.37 | $8.42 | — |
| 2022-11-29 | 8.36 | $8.38 | — |
| 2022-11-28 | 8.36 | $8.41 | — |
| 2022-11-25 | 8.35 | $8.44 | — |
| 2022-11-23 | 8.34 | $8.44 | — |
| 2022-11-22 | 8.33 | $8.40 | — |
| 2022-11-21 | 8.32 | $8.37 | — |
| 2022-11-18 | 8.31 | $8.36 | — |
| 2022-11-17 | 8.30 | $8.35 | — |
| 2022-11-16 | 8.29 | $8.38 | — |
| 2022-11-15 | 8.28 | $8.38 | — |
| 2022-11-14 | 8.27 | $8.34 | — |
| 2022-11-11 | 8.26 | $8.32 | — |
| 2022-11-10 | 8.25 | $8.32 | — |
| 2022-11-09 | 8.24 | $8.18 | — |
| 2022-11-08 | 8.25 | $8.23 | — |
| 2022-11-07 | 8.25 | $8.23 | — |
| 2022-11-04 | 8.25 | $8.23 | — |
| 2022-11-03 | 8.24 | $8.22 | — |
| 2022-11-02 | 8.24 | $8.31 | — |
| 2022-11-01 | 8.24 | $8.32 | — |
| 2022-10-31 | 8.22 | $8.32 | — |
| 2022-10-28 | 8.21 | $8.36 | — |
| 2022-10-27 | 8.20 | $8.31 | — |
| 2022-10-26 | 8.18 | $8.27 | — |
| 2022-10-25 | 8.18 | $8.23 | — |
| 2022-10-24 | 8.17 | $8.18 | — |
| 2022-10-21 | 8.17 | $8.16 | — |
| 2022-10-20 | 8.17 | $8.16 | — |
| 2022-10-19 | 8.17 | $8.17 | — |
| 2022-10-18 | 8.17 | $8.21 | — |
| 2022-10-17 | 8.17 | $8.16 | — |
| 2022-10-14 | 8.17 | $8.12 | — |
| 2022-10-13 | 8.18 | $8.11 | — |
| 2022-10-12 | 8.19 | $8.13 | — |
| 2022-10-11 | 8.20 | $8.14 | — |
| 2022-10-10 | 8.22 | $8.21 | — |
| 2022-10-07 | 8.22 | $8.21 | — |
| 2022-10-06 | 8.23 | $8.26 | — |
| 2022-10-05 | 8.24 | $8.24 | — |
| 2022-10-04 | 8.25 | $8.26 | — |
| 2022-10-03 | 8.25 | $8.15 | — |
| 2022-09-30 | 8.27 | $8.10 | — |
| 2022-09-29 | 8.30 | $8.08 | — |
| 2022-09-28 | 8.33 | $8.13 | — |
| 2022-09-27 | 8.36 | $8.11 | — |
| 2022-09-26 | 8.39 | $8.15 | — |
| 2022-09-23 | 8.42 | $8.22 | — |
| 2022-09-22 | 8.44 | $8.30 | — |
| 2022-09-21 | 8.46 | $8.37 | — |
| 2022-09-20 | 8.47 | $8.37 | — |
| 2022-09-19 | 8.49 | $8.39 | — |
| 2022-09-16 | 8.51 | $8.37 | — |
| 2022-09-15 | 8.52 | $8.44 | — |
| 2022-09-14 | 8.54 | $8.47 | — |
| 2022-09-13 | 8.55 | $8.49 | — |
| 2022-09-12 | 8.57 | $8.59 | — |
| 2022-09-09 | 8.57 | $8.57 | — |
| 2022-09-08 | 8.58 | $8.51 | — |
| 2022-09-07 | 8.60 | $8.48 | — |
| 2022-09-06 | 8.62 | $8.45 | — |
| 2022-09-02 | 8.64 | $8.48 | — |
| 2022-09-01 | 8.67 | $8.44 | — |
| 2022-08-31 | 8.70 | $8.50 | — |
| 2022-08-30 | 8.72 | $8.54 | — |
| 2022-08-29 | 8.75 | $8.60 | — |
| 2022-08-26 | 8.77 | $8.65 | — |
| 2022-08-25 | 8.78 | $8.68 | — |
| 2022-08-24 | 8.79 | $8.66 | — |
| 2022-08-23 | 8.81 | $8.67 | — |
| 2022-08-22 | 8.82 | $8.68 | — |
| 2022-08-19 | 8.83 | $8.76 | — |
| 2022-08-18 | 8.83 | $8.82 | — |
| 2022-08-17 | 8.83 | $8.82 | — |
| 2022-08-16 | 8.82 | $8.88 | — |
| 2022-08-15 | 8.81 | $8.90 | — |
| 2022-08-12 | 8.80 | $8.89 | — |
| 2022-08-11 | 8.78 | $8.89 | — |
| 2022-08-10 | 8.76 | $8.87 | — |
| 2022-08-09 | 8.74 | $8.81 | — |
| 2022-08-08 | 8.72 | $8.85 | — |
| 2022-08-05 | 8.70 | $8.81 | — |
| 2022-08-04 | 8.68 | $8.85 | — |
| 2022-08-03 | 8.66 | $8.82 | — |
| 2022-08-02 | 8.63 | $8.80 | — |
| 2022-08-01 | 8.61 | $8.80 | — |
| 2022-07-29 | 8.58 | $8.77 | — |
| 2022-07-28 | 8.55 | $8.70 | — |
| 2022-07-27 | 8.53 | $8.65 | — |
| 2022-07-26 | 8.52 | $8.62 | — |
| 2022-07-25 | 8.50 | $8.66 | — |
| 2022-07-22 | 8.48 | $8.65 | — |
| 2022-07-21 | 8.46 | $8.61 | — |
| 2022-07-20 | 8.44 | $8.57 | — |
| 2022-07-19 | 8.43 | $8.51 | — |
| 2022-07-18 | 8.42 | $8.48 | — |
| 2022-07-15 | 8.42 | $8.44 | — |
| 2022-07-14 | 8.41 | $8.40 | — |
| 2022-07-13 | 8.42 | $8.44 | — |
| 2022-07-12 | 8.42 | $8.45 | — |
| 2022-07-11 | 8.42 | $8.45 | — |
| 2022-07-08 | 8.42 | $8.44 | — |
| 2022-07-07 | 8.42 | $8.42 | — |
| 2022-07-06 | 8.43 | $8.36 | — |
| 2022-07-05 | 8.44 | $8.33 | — |
| 2022-07-01 | 8.47 | $8.35 | — |
| 2022-06-30 | 8.49 | $8.34 | — |
| 2022-06-29 | 8.52 | $8.37 | — |
| 2022-06-28 | 8.54 | $8.42 | — |
| 2022-06-27 | 8.57 | $8.49 | — |
| 2022-06-24 | 8.59 | $8.49 | — |
| 2022-06-23 | 8.61 | $8.45 | — |
| 2022-06-22 | 8.64 | $8.43 | — |
| 2022-06-21 | 8.67 | $8.47 | — |
| 2022-06-17 | 8.69 | $8.45 | — |
| 2022-06-16 | 8.72 | $8.43 | — |
| 2022-06-15 | 8.76 | $8.53 | — |
| 2022-06-14 | 8.78 | $8.47 | — |
| 2022-06-13 | 8.81 | $8.46 | — |
| 2022-06-10 | 8.85 | $8.71 | — |
| 2022-06-09 | 8.86 | $8.80 | — |
| 2022-06-08 | 8.86 | $8.86 | — |
| 2022-06-07 | 8.85 | $8.88 | — |
| 2022-06-06 | 8.85 | $8.91 | — |
| 2022-06-03 | 8.84 | $8.93 | — |
| 2022-06-02 | 8.82 | $8.96 | — |
| 2022-06-01 | 8.81 | $8.96 | — |
| 2022-05-31 | 8.79 | $8.97 | — |
| 2022-05-27 | 8.78 | $8.99 | — |
| 2022-05-26 | 8.76 | $8.92 | — |
| 2022-05-25 | 8.75 | $8.79 | — |
| 2022-05-24 | 8.75 | $8.70 | — |
| 2022-05-23 | 8.76 | $8.69 | — |
| 2022-05-20 | 8.78 | $8.67 | — |
| 2022-05-19 | 8.80 | $8.66 | — |
| 2022-05-18 | 8.82 | $8.67 | — |
| 2022-05-17 | 8.85 | $8.73 | — |
| 2022-05-16 | 8.87 | $8.73 | — |
| 2022-05-13 | 8.89 | $8.74 | — |
| 2022-05-12 | 8.91 | $8.73 | — |
| 2022-05-11 | 8.94 | $8.77 | — |
| 2022-05-10 | 8.96 | $8.77 | — |
| 2022-05-09 | 8.99 | $8.78 | — |
| 2022-05-06 | 9.02 | $8.86 | — |
| 2022-05-05 | 9.04 | $8.92 | — |
| 2022-05-04 | 9.06 | $8.96 | — |
| 2022-05-03 | 9.07 | $8.95 | — |
| 2022-05-02 | 9.09 | $8.93 | — |
| 2022-04-29 | 9.12 | $8.99 | — |
| 2022-04-28 | 9.14 | $9.04 | — |
| 2022-04-27 | 9.15 | $9.05 | — |
| 2022-04-26 | 9.17 | $9.08 | — |
| 2022-04-25 | 9.19 | $9.07 | — |
| 2022-04-22 | 9.20 | $9.09 | — |
| 2022-04-21 | 9.22 | $9.13 | — |
| 2022-04-20 | 9.23 | $9.16 | — |
| 2022-04-19 | 9.24 | $9.14 | — |
| 2022-04-18 | 9.26 | $9.16 | — |
| 2022-04-14 | 9.27 | $9.18 | — |
| 2022-04-13 | 9.28 | $9.19 | — |
| 2022-04-12 | 9.30 | $9.18 | — |
| 2022-04-11 | 9.31 | $9.15 | — |
| 2022-04-08 | 9.33 | $9.22 | — |
| 2022-04-07 | 9.34 | $9.26 | — |
| 2022-04-06 | 9.34 | $9.29 | — |
| 2022-04-05 | 9.35 | $9.36 | — |
| 2022-04-04 | 9.34 | $9.39 | — |
| 2022-04-01 | 9.34 | $9.37 | — |
| 2022-03-31 | 9.34 | $9.39 | — |
| 2022-03-30 | 9.33 | $9.39 | — |
| 2022-03-29 | 9.33 | $9.37 | — |
| 2022-03-28 | 9.33 | $9.30 | — |
| 2022-03-25 | 9.34 | $9.31 | — |
| 2022-03-24 | 9.34 | $9.32 | — |
| 2022-03-23 | 9.35 | $9.32 | — |
| 2022-03-22 | 9.36 | $9.32 | — |
| 2022-03-21 | 9.36 | $9.34 | — |
| 2022-03-18 | 9.37 | $9.36 | — |
| 2022-03-17 | 9.38 | $9.36 | — |
| 2022-03-16 | 9.38 | $9.29 | — |
| 2022-03-15 | 9.39 | $9.23 | — |
| 2022-03-14 | 9.41 | $9.23 | — |
| 2022-03-11 | 9.43 | $9.33 | — |
| 2022-03-10 | 9.45 | $9.35 | — |
| 2022-03-09 | 9.46 | $9.40 | — |
| 2022-03-08 | 9.46 | $9.38 | — |
| 2022-03-07 | 9.48 | $9.42 | — |
| 2022-03-04 | 9.48 | $9.47 | — |
| 2022-03-03 | 9.49 | $9.51 | — |
| 2022-03-02 | 9.49 | $9.51 | — |
| 2022-03-01 | 9.49 | $9.51 | — |
| 2022-02-28 | 9.49 | $9.51 | — |
| 2022-02-25 | 9.49 | $9.49 | — |
| 2022-02-24 | 9.50 | $9.41 | — |
| 2022-02-23 | 9.51 | $9.45 | — |
| 2022-02-22 | 9.52 | $9.45 | — |
| 2022-02-18 | 9.54 | $9.45 | — |
| 2022-02-17 | 9.55 | $9.46 | — |
| 2022-02-16 | 9.57 | $9.46 | — |
| 2022-02-15 | 9.58 | $9.46 | — |
| 2022-02-14 | 9.60 | $9.43 | — |
| 2022-02-11 | 9.62 | $9.48 | — |
| 2022-02-10 | 9.64 | $9.55 | — |
| 2022-02-09 | 9.66 | $9.61 | — |
| 2022-02-08 | 9.67 | $9.58 | — |
| 2022-02-07 | 9.68 | $9.58 | — |
| 2022-02-04 | 9.70 | $9.59 | — |
| 2022-02-03 | 9.72 | $9.65 | — |
| 2022-02-02 | 9.73 | $9.69 | — |
| 2022-02-01 | 9.73 | $9.67 | — |
| 2022-01-31 | 9.75 | $9.64 | — |
| 2022-01-28 | 9.76 | $9.63 | — |
| 2022-01-27 | 9.78 | $9.66 | — |
| 2022-01-26 | 9.80 | $9.72 | — |
| 2022-01-25 | 9.81 | $9.71 | — |
| 2022-01-24 | 9.82 | $9.72 | — |
| 2022-01-21 | 9.84 | $9.75 | — |
| 2022-01-20 | 9.85 | $9.79 | — |
| 2022-01-19 | 9.86 | $9.80 | — |
| 2022-01-18 | 9.86 | $9.79 | — |
| 2022-01-14 | 9.87 | $9.83 | — |
| 2022-01-13 | 9.88 | $9.86 | — |
| 2022-01-12 | 9.88 | $9.86 | — |
| 2022-01-11 | 9.88 | $9.84 | — |
| 2022-01-10 | 9.89 | $9.80 | — |
| 2022-01-07 | 9.90 | $9.83 | — |
| 2022-01-06 | 9.91 | $9.86 | — |
| 2022-01-05 | 9.91 | $9.89 | — |
| 2022-01-04 | 9.91 | $9.91 | — |
| 2022-01-03 | 9.91 | $9.92 | — |
| 2021-12-31 | 9.91 | $9.93 | — |
| 2021-12-30 | 9.90 | $9.93 | — |
| 2021-12-29 | 9.90 | $9.93 | — |
| 2021-12-28 | 9.89 | $9.94 | — |
| 2021-12-27 | 9.89 | $9.94 | — |
| 2021-12-23 | 9.88 | $9.92 | — |
| 2021-12-22 | 9.87 | $9.91 | — |
| 2021-12-21 | 9.86 | $9.89 | — |
| 2021-12-20 | 9.86 | $9.86 | — |
| 2021-12-17 | 9.86 | $9.88 | — |
| 2021-12-16 | 9.86 | $9.89 | — |
| 2021-12-15 | 9.85 | $9.87 | — |
| 2021-12-14 | 9.85 | $9.86 | — |
| 2021-12-13 | 9.85 | $9.88 | — |
| 2021-12-10 | 9.85 | $9.88 | — |
| 2021-12-09 | 9.84 | $9.88 | — |
| 2021-12-08 | 9.84 | $9.89 | — |
| 2021-12-07 | 9.84 | $9.90 | — |
| 2021-12-06 | 9.84 | $9.85 | — |
| 2021-12-03 | 9.84 | $9.82 | — |
| 2021-12-02 | 9.85 | $9.81 | — |
| 2021-12-01 | 9.85 | $9.80 | — |
| 2021-11-30 | 9.86 | $9.78 | — |
| 2021-11-29 | 9.87 | $9.79 | — |
| 2021-11-26 | 9.88 | $9.76 | — |
| 2021-11-24 | 9.90 | $9.81 | — |
| 2021-11-23 | 9.91 | $9.83 | — |
| 2021-11-22 | 9.92 | $9.87 | — |
| 2021-11-19 | 9.92 | $9.88 | — |
| 2021-11-18 | 9.93 | $9.89 | — |
| 2021-11-17 | 9.93 | $9.90 | — |
| 2021-11-16 | 9.93 | $9.91 | — |
| 2021-11-15 | 9.94 | $9.91 | — |
| 2021-11-12 | 9.94 | $9.93 | — |
| 2021-11-11 | 9.94 | $9.95 | — |
| 2021-11-10 | 9.94 | $9.95 | — |
| 2021-11-09 | 9.94 | $9.97 | — |
| 2021-11-08 | 9.93 | $9.98 | — |
| 2021-11-05 | 9.93 | $9.97 | — |
| 2021-11-04 | 9.92 | $9.93 | — |
| 2021-11-03 | 9.92 | $9.91 | — |
| 2021-11-02 | 9.93 | $9.91 | — |
| 2021-11-01 | 9.93 | $9.91 | — |
| 2021-10-29 | 9.93 | $9.91 | — |
| 2021-10-28 | 9.93 | $9.92 | — |
| 2021-10-27 | 9.94 | $9.92 | — |
| 2021-10-26 | 9.94 | $9.92 | — |
| 2021-10-25 | 9.94 | $9.92 | — |
| 2021-10-22 | 9.95 | $9.92 | — |
| 2021-10-21 | 9.95 | $9.94 | — |
| 2021-10-20 | 9.95 | $9.94 | — |
| 2021-10-19 | 9.96 | $9.95 | — |
| 2021-10-18 | 9.96 | $9.94 | — |
| 2021-10-15 | 9.96 | $9.95 | — |
| 2021-10-14 | 9.97 | $9.95 | — |
| 2021-10-13 | 9.97 | $9.92 | — |
| 2021-10-12 | 9.98 | $9.92 | — |
| 2021-10-11 | 9.99 | $9.95 | — |
| 2021-10-08 | 10.00 | $9.95 | — |
| 2021-10-07 | 10.00 | $9.96 | — |
| 2021-10-06 | 10.01 | $9.95 | — |
| 2021-10-05 | 10.02 | $9.98 | — |
| 2021-10-04 | 10.02 | $9.98 | — |
| 2021-10-01 | 10.03 | $9.99 | — |
| 2021-09-30 | 10.03 | $10.00 | — |
| 2021-09-29 | 10.03 | $10.00 | — |
| 2021-09-28 | 10.04 | $9.99 | — |
| 2021-09-27 | 10.04 | $10.02 | — |
| 2021-09-24 | 10.05 | $10.03 | — |
| 2021-09-23 | 10.05 | $10.04 | — |
| 2021-09-22 | 10.05 | $10.05 | — |
| 2021-09-21 | 10.05 | $10.03 | — |
| 2021-09-20 | 10.05 | $10.02 | — |
| 2021-09-17 | 10.05 | $10.06 | — |
| 2021-09-16 | 10.04 | $10.06 | — |
| 2021-09-15 | 10.04 | $10.07 | — |
| 2021-09-14 | 10.03 | $10.06 | — |
| 2021-09-13 | 10.03 | $10.06 | — |
| 2021-09-10 | 10.03 | $10.05 | — |
| 2021-09-09 | 10.02 | $10.05 | — |
| 2021-09-08 | 10.02 | $10.04 | — |
| 2021-09-07 | 10.01 | $10.04 | — |
| 2021-09-03 | 10.01 | $10.05 | — |
| 2021-09-02 | 10.00 | $10.05 | — |
| 2021-09-01 | 9.99 | $10.04 | — |
| 2021-08-31 | 9.99 | $10.04 | — |
| 2021-08-30 | 9.98 | $10.03 | — |
| 2021-08-27 | 9.98 | $10.01 | — |
| 2021-08-26 | 9.98 | $10.00 | — |
| 2021-08-25 | 9.98 | $10.00 | — |
| 2021-08-24 | 9.97 | $9.99 | — |
| 2021-08-23 | 9.97 | $9.97 | — |
| 2021-08-20 | 9.98 | $9.95 | — |
| 2021-08-19 | 9.98 | $9.95 | — |
| 2021-08-18 | 9.99 | $9.96 | — |
| 2021-08-17 | 9.99 | $9.96 | — |
| 2021-08-16 | 10.00 | $9.97 | — |
| 2021-08-13 | 10.00 | $9.97 | — |
| 2021-08-12 | 10.00 | $9.97 | — |
| 2021-08-11 | 10.01 | $9.96 | — |
| 2021-08-10 | 10.01 | $9.98 | — |
| 2021-08-09 | 10.02 | $9.98 | — |
| 2021-08-06 | 10.02 | $10.00 | — |
| 2021-08-05 | 10.02 | $10.01 | — |
| 2021-08-04 | 10.03 | $10.00 | — |
| 2021-08-03 | 10.03 | $10.01 | — |
| 2021-08-02 | 10.03 | $10.03 | — |
| 2021-07-30 | 10.04 | $10.03 | — |
| 2021-07-29 | 10.04 | $10.03 | — |
| 2021-07-28 | 10.04 | $10.03 | — |
| 2021-07-27 | 10.04 | $10.03 | — |
| 2021-07-26 | 10.04 | $10.04 | — |
| 2021-07-23 | 10.04 | $10.04 | — |
| 2021-07-22 | 10.04 | $10.04 | — |
| 2021-07-21 | 10.04 | $10.03 | — |
| 2021-07-20 | 10.04 | $10.01 | — |
| 2021-07-19 | 10.05 | $9.98 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
8.89
2026-07-16
Close Price
$8.89
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.10
Average
8.90
Maximum
10.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.89 | $8.89 | — |
| 2026-07-15 | 8.89 | $8.89 | — |
| 2026-07-14 | 8.89 | $8.88 | — |
| 2026-07-13 | 8.90 | $8.88 | — |
| 2026-07-10 | 8.90 | $8.90 | — |
| 2026-07-09 | 8.90 | $8.90 | — |
| 2026-07-08 | 8.90 | $8.89 | — |
| 2026-07-07 | 8.90 | $8.91 | — |
| 2026-07-06 | 8.90 | $8.91 | — |
| 2026-07-02 | 8.90 | $8.90 | — |
| 2026-07-01 | 8.90 | $8.89 | — |
| 2026-06-30 | 8.90 | $8.90 | — |
| 2026-06-29 | 8.90 | $8.90 | — |
| 2026-06-26 | 8.90 | $8.89 | — |
| 2026-06-25 | 8.90 | $8.89 | — |
| 2026-06-24 | 8.90 | $8.90 | — |
| 2026-06-23 | 8.90 | $8.89 | — |
| 2026-06-22 | 8.91 | $8.90 | — |
| 2026-06-18 | 8.91 | $8.91 | — |
| 2026-06-17 | 8.91 | $8.91 | — |
| 2026-06-16 | 8.91 | $8.93 | — |
| 2026-06-15 | 8.90 | $8.93 | — |
| 2026-06-12 | 8.89 | $8.91 | — |
| 2026-06-11 | 8.89 | $8.90 | — |
| 2026-06-10 | 8.89 | $8.88 | — |
| 2026-06-09 | 8.89 | $8.88 | — |
| 2026-06-08 | 8.90 | $8.88 | — |
| 2026-06-05 | 8.90 | $8.88 | — |
| 2026-06-04 | 8.91 | $8.91 | — |
| 2026-06-03 | 8.90 | $8.91 | — |
| 2026-06-02 | 8.90 | $8.92 | — |
| 2026-06-01 | 8.90 | $8.92 | — |
| 2026-05-29 | 8.90 | $8.92 | — |
| 2026-05-28 | 8.89 | $8.91 | — |
| 2026-05-27 | 8.89 | $8.91 | — |
| 2026-05-26 | 8.89 | $8.91 | — |
| 2026-05-22 | 8.88 | $8.88 | — |
| 2026-05-21 | 8.88 | $8.88 | — |
| 2026-05-20 | 8.89 | $8.87 | — |
| 2026-05-19 | 8.89 | $8.84 | — |
| 2026-05-18 | 8.90 | $8.86 | — |
| 2026-05-15 | 8.91 | $8.87 | — |
| 2026-05-14 | 8.92 | $8.91 | — |
| 2026-05-13 | 8.92 | $8.90 | — |
| 2026-05-12 | 8.93 | $8.90 | — |
| 2026-05-11 | 8.93 | $8.92 | — |
| 2026-05-08 | 8.93 | $8.93 | — |
| 2026-05-07 | 8.93 | $8.92 | — |
| 2026-05-06 | 8.93 | $8.94 | — |
| 2026-05-05 | 8.93 | $8.92 | — |
| 2026-05-04 | 8.93 | $8.91 | — |
| 2026-05-01 | 8.93 | $8.93 | — |
| 2026-04-30 | 8.93 | $8.92 | — |
| 2026-04-29 | 8.93 | $8.91 | — |
| 2026-04-28 | 8.94 | $8.93 | — |
| 2026-04-27 | 8.94 | $8.94 | — |
| 2026-04-24 | 8.93 | $8.94 | — |
| 2026-04-23 | 8.93 | $8.93 | — |
| 2026-04-22 | 8.93 | $8.94 | — |
| 2026-04-21 | 8.92 | $8.94 | — |
| 2026-04-20 | 8.92 | $8.95 | — |
| 2026-04-17 | 8.91 | $8.96 | — |
| 2026-04-16 | 8.90 | $8.94 | — |
| 2026-04-15 | 8.89 | $8.94 | — |
| 2026-04-14 | 8.88 | $8.94 | — |
| 2026-04-13 | 8.87 | $8.91 | — |
| 2026-04-10 | 8.86 | $8.91 | — |
| 2026-04-09 | 8.85 | $8.93 | — |
| 2026-04-08 | 8.84 | $8.92 | — |
| 2026-04-07 | 8.82 | $8.87 | — |
| 2026-04-06 | 8.82 | $8.88 | — |
| 2026-04-02 | 8.81 | $8.86 | — |
| 2026-04-01 | 8.80 | $8.86 | — |
| 2026-03-31 | 8.80 | $8.82 | — |
| 2026-03-30 | 8.80 | $8.77 | — |
| 2026-03-27 | 8.81 | $8.76 | — |
| 2026-03-26 | 8.83 | $8.80 | — |
| 2026-03-25 | 8.84 | $8.85 | — |
| 2026-03-24 | 8.85 | $8.82 | — |
| 2026-03-23 | 8.86 | $8.84 | — |
| 2026-03-20 | 8.86 | $8.82 | — |
| 2026-03-19 | 8.88 | $8.85 | — |
| 2026-03-18 | 8.89 | $8.87 | — |
| 2026-03-17 | 8.90 | $8.89 | — |
| 2026-03-16 | 8.90 | $8.88 | — |
| 2026-03-13 | 8.91 | $8.86 | — |
| 2026-03-12 | 8.93 | $8.89 | — |
| 2026-03-11 | 8.94 | $8.93 | — |
| 2026-03-10 | 8.94 | $8.94 | — |
| 2026-03-09 | 8.94 | $8.92 | — |
| 2026-03-06 | 8.95 | $8.92 | — |
| 2026-03-05 | 8.96 | $8.95 | — |
| 2026-03-04 | 8.96 | $8.97 | — |
| 2026-03-03 | 8.96 | $8.94 | — |
| 2026-03-02 | 8.97 | $8.95 | — |
| 2026-02-27 | 8.98 | $8.96 | — |
| 2026-02-26 | 8.98 | $8.98 | — |
| 2026-02-25 | 8.98 | $8.98 | — |
| 2026-02-24 | 8.99 | $8.98 | — |
| 2026-02-23 | 8.99 | $8.98 | — |
| 2026-02-20 | 8.99 | $9.00 | — |
| 2026-02-19 | 8.99 | $8.99 | — |
| 2026-02-18 | 8.99 | $9.00 | — |
| 2026-02-17 | 8.99 | $8.98 | — |
| 2026-02-13 | 8.99 | $8.99 | — |
| 2026-02-12 | 9.00 | $8.99 | — |
| 2026-02-11 | 9.00 | $9.00 | — |
| 2026-02-10 | 9.00 | $9.00 | — |
| 2026-02-09 | 9.00 | $9.01 | — |
| 2026-02-06 | 9.00 | $9.00 | — |
| 2026-02-05 | 9.00 | $8.98 | — |
| 2026-02-04 | 9.00 | $8.98 | — |
| 2026-02-03 | 9.01 | $8.99 | — |
| 2026-02-02 | 9.01 | $9.00 | — |
| 2026-01-30 | 9.02 | $8.99 | — |
| 2026-01-29 | 9.02 | $9.00 | — |
| 2026-01-28 | 9.03 | $9.01 | — |
| 2026-01-27 | 9.03 | $9.02 | — |
| 2026-01-26 | 9.03 | $9.03 | — |
| 2026-01-23 | 9.03 | $9.03 | — |
| 2026-01-22 | 9.03 | $9.04 | — |
| 2026-01-21 | 9.03 | $9.03 | — |
| 2026-01-20 | 9.03 | $9.02 | — |
| 2026-01-16 | 9.03 | $9.03 | — |
| 2026-01-15 | 9.03 | $9.03 | — |
| 2026-01-14 | 9.03 | $9.03 | — |
| 2026-01-13 | 9.03 | $9.03 | — |
| 2026-01-12 | 9.03 | $9.03 | — |
| 2026-01-09 | 9.03 | $9.03 | — |
| 2026-01-08 | 9.03 | $9.03 | — |
| 2026-01-07 | 9.03 | $9.03 | — |
| 2026-01-06 | 9.02 | $9.03 | — |
| 2026-01-05 | 9.02 | $9.03 | — |
| 2026-01-02 | 9.02 | $9.02 | — |
| 2025-12-31 | 9.02 | $9.03 | — |
| 2025-12-30 | 9.02 | $9.03 | — |
| 2025-12-29 | 9.02 | $9.02 | — |
| 2025-12-26 | 9.02 | $9.02 | — |
| 2025-12-24 | 9.01 | $9.02 | — |
| 2025-12-23 | 9.01 | $9.02 | — |
| 2025-12-22 | 9.01 | $9.02 | — |
| 2025-12-19 | 9.01 | $9.02 | — |
| 2025-12-18 | 9.01 | $9.01 | — |
| 2025-12-17 | 9.01 | $9.00 | — |
| 2025-12-16 | 9.01 | $9.00 | — |
| 2025-12-15 | 9.01 | $9.01 | — |
| 2025-12-12 | 9.01 | $9.01 | — |
| 2025-12-11 | 9.01 | $9.02 | — |
| 2025-12-10 | 9.01 | $9.01 | — |
| 2025-12-09 | 9.01 | $9.01 | — |
| 2025-12-08 | 9.01 | $9.01 | — |
| 2025-12-05 | 9.01 | $9.03 | — |
| 2025-12-04 | 9.01 | $9.03 | — |
| 2025-12-03 | 9.01 | $9.04 | — |
| 2025-12-02 | 9.00 | $9.02 | — |
| 2025-12-01 | 8.99 | $9.01 | — |
| 2025-11-28 | 8.99 | $9.03 | — |
| 2025-11-26 | 8.99 | $9.02 | — |
| 2025-11-25 | 8.98 | $9.00 | — |
| 2025-11-24 | 8.98 | $8.99 | — |
| 2025-11-21 | 8.98 | $8.98 | — |
| 2025-11-20 | 8.98 | $8.97 | — |
| 2025-11-19 | 8.99 | $8.97 | — |
| 2025-11-18 | 8.99 | $8.96 | — |
| 2025-11-17 | 9.00 | $8.98 | — |
| 2025-11-14 | 9.01 | $8.99 | — |
| 2025-11-13 | 9.01 | $9.00 | — |
| 2025-11-12 | 9.01 | $9.03 | — |
| 2025-11-11 | 9.01 | $9.02 | — |
| 2025-11-10 | 9.01 | $9.02 | — |
| 2025-11-07 | 9.01 | $9.00 | — |
| 2025-11-06 | 9.02 | $9.00 | — |
| 2025-11-05 | 9.02 | $9.00 | — |
| 2025-11-04 | 9.03 | $9.00 | — |
| 2025-11-03 | 9.03 | $9.02 | — |
| 2025-10-31 | 9.04 | $9.03 | — |
| 2025-10-30 | 9.04 | $9.04 | — |
| 2025-10-29 | 9.04 | $9.05 | — |
| 2025-10-28 | 9.04 | $9.06 | — |
| 2025-10-27 | 9.04 | $9.06 | — |
| 2025-10-24 | 9.03 | $9.05 | — |
| 2025-10-23 | 9.03 | $9.03 | — |
| 2025-10-22 | 9.03 | $9.03 | — |
| 2025-10-21 | 9.03 | $9.04 | — |
| 2025-10-20 | 9.03 | $9.04 | — |
| 2025-10-17 | 9.03 | $9.03 | — |
| 2025-10-16 | 9.04 | $9.04 | — |
| 2025-10-15 | 9.04 | $9.04 | — |
| 2025-10-14 | 9.04 | $9.01 | — |
| 2025-10-13 | 9.04 | $9.00 | — |
| 2025-10-10 | 9.05 | $9.00 | — |
| 2025-10-09 | 9.07 | $9.03 | — |
| 2025-10-08 | 9.07 | $9.06 | — |
| 2025-10-07 | 9.08 | $9.07 | — |
| 2025-10-06 | 9.08 | $9.07 | — |
| 2025-10-03 | 9.08 | $9.07 | — |
| 2025-10-02 | 9.08 | $9.07 | — |
| 2025-10-01 | 9.08 | $9.07 | — |
| 2025-09-30 | 9.08 | $9.06 | — |
| 2025-09-29 | 9.08 | $9.07 | — |
| 2025-09-26 | 9.09 | $9.06 | — |
| 2025-09-25 | 9.09 | $9.06 | — |
| 2025-09-24 | 9.09 | $9.08 | — |
| 2025-09-23 | 9.10 | $9.09 | — |
| 2025-09-22 | 9.09 | $9.09 | — |
| 2025-09-19 | 9.09 | $9.09 | — |
| 2025-09-18 | 9.09 | $9.09 | — |
| 2025-09-17 | 9.09 | $9.09 | — |
| 2025-09-16 | 9.09 | $9.09 | — |
| 2025-09-15 | 9.08 | $9.09 | — |
| 2025-09-12 | 9.08 | $9.08 | — |
| 2025-09-11 | 9.08 | $9.09 | — |
| 2025-09-10 | 9.07 | $9.08 | — |
| 2025-09-09 | 9.07 | $9.07 | — |
| 2025-09-08 | 9.07 | $9.08 | — |
| 2025-09-05 | 9.06 | $9.08 | — |
| 2025-09-04 | 9.06 | $9.06 | — |
| 2025-09-03 | 9.06 | $9.05 | — |
| 2025-09-02 | 9.06 | $9.04 | — |
| 2025-08-29 | 9.06 | $9.06 | — |
| 2025-08-28 | 9.06 | $9.07 | — |
| 2025-08-27 | 9.05 | $9.06 | — |
| 2025-08-26 | 9.05 | $9.06 | — |
| 2025-08-25 | 9.04 | $9.06 | — |
| 2025-08-22 | 9.04 | $9.05 | — |
| 2025-08-21 | 9.03 | $9.02 | — |
| 2025-08-20 | 9.03 | $9.03 | — |
| 2025-08-19 | 9.03 | $9.03 | — |
| 2025-08-18 | 9.03 | $9.03 | — |
| 2025-08-15 | 9.03 | $9.03 | — |
| 2025-08-14 | 9.03 | $9.03 | — |
| 2025-08-13 | 9.03 | $9.04 | — |
| 2025-08-12 | 9.03 | $9.03 | — |
| 2025-08-11 | 9.02 | $9.02 | — |
| 2025-08-08 | 9.02 | $9.02 | — |
| 2025-08-07 | 9.02 | $9.02 | — |
| 2025-08-06 | 9.02 | $9.02 | — |
| 2025-08-05 | 9.02 | $9.02 | — |
| 2025-08-04 | 9.02 | $9.02 | — |
| 2025-08-01 | 9.02 | $9.00 | — |
| 2025-07-31 | 9.02 | $9.01 | — |
| 2025-07-30 | 9.02 | $9.00 | — |
| 2025-07-29 | 9.02 | $9.02 | — |
| 2025-07-28 | 9.02 | $9.01 | — |
| 2025-07-25 | 9.02 | $9.01 | — |
| 2025-07-24 | 9.02 | $9.01 | — |
| 2025-07-23 | 9.02 | $9.02 | — |
| 2025-07-22 | 9.02 | $9.02 | — |
| 2025-07-21 | 9.01 | $9.01 | — |
| 2025-07-18 | 9.01 | $9.00 | — |
| 2025-07-17 | 9.01 | $8.99 | — |
| 2025-07-16 | 9.02 | $8.98 | — |
| 2025-07-15 | 9.02 | $8.99 | — |
| 2025-07-14 | 9.02 | $9.00 | — |
| 2025-07-11 | 9.03 | $9.00 | — |
| 2025-07-10 | 9.03 | $9.01 | — |
| 2025-07-09 | 9.03 | $9.01 | — |
| 2025-07-08 | 9.03 | $9.00 | — |
| 2025-07-07 | 9.03 | $9.02 | — |
| 2025-07-03 | 9.03 | $9.03 | — |
| 2025-07-02 | 9.02 | $9.03 | — |
| 2025-07-01 | 9.01 | $9.03 | — |
| 2025-06-30 | 9.01 | $9.03 | — |
| 2025-06-27 | 9.00 | $9.02 | — |
| 2025-06-26 | 8.99 | $9.01 | — |
| 2025-06-25 | 8.98 | $9.00 | — |
| 2025-06-24 | 8.97 | $9.00 | — |
| 2025-06-23 | 8.96 | $8.97 | — |
| 2025-06-20 | 8.96 | $8.95 | — |
| 2025-06-18 | 8.96 | $8.94 | — |
| 2025-06-17 | 8.96 | $8.94 | — |
| 2025-06-16 | 8.96 | $8.94 | — |
| 2025-06-13 | 8.95 | $8.94 | — |
| 2025-06-12 | 8.95 | $8.95 | — |
| 2025-06-11 | 8.95 | $8.96 | — |
| 2025-06-10 | 8.95 | $8.94 | — |
| 2025-06-09 | 8.94 | $8.94 | — |
| 2025-06-06 | 8.94 | $8.94 | — |
| 2025-06-05 | 8.94 | $8.94 | — |
| 2025-06-04 | 8.93 | $8.94 | — |
| 2025-06-03 | 8.93 | $8.93 | — |
| 2025-06-02 | 8.92 | $8.92 | — |
| 2025-05-30 | 8.92 | $8.92 | — |
| 2025-05-29 | 8.92 | $8.92 | — |
| 2025-05-28 | 8.91 | $8.91 | — |
| 2025-05-27 | 8.91 | $8.91 | — |
| 2025-05-23 | 8.90 | $8.87 | — |
| 2025-05-22 | 8.91 | $8.88 | — |
| 2025-05-21 | 8.91 | $8.89 | — |
| 2025-05-20 | 8.91 | $8.92 | — |
| 2025-05-19 | 8.90 | $8.91 | — |
| 2025-05-16 | 8.90 | $8.92 | — |
| 2025-05-15 | 8.89 | $8.91 | — |
| 2025-05-14 | 8.88 | $8.91 | — |
| 2025-05-13 | 8.87 | $8.92 | — |
| 2025-05-12 | 8.86 | $8.91 | — |
| 2025-05-09 | 8.84 | $8.86 | — |
| 2025-05-08 | 8.83 | $8.86 | — |
| 2025-05-07 | 8.83 | $8.85 | — |
| 2025-05-06 | 8.82 | $8.85 | — |
| 2025-05-05 | 8.81 | $8.86 | — |
| 2025-05-02 | 8.80 | $8.85 | — |
| 2025-05-01 | 8.79 | $8.84 | — |
| 2025-04-30 | 8.78 | $8.83 | — |
| 2025-04-29 | 8.77 | $8.85 | — |
| 2025-04-28 | 8.75 | $8.84 | — |
| 2025-04-25 | 8.74 | $8.84 | — |
| 2025-04-24 | 8.72 | $8.81 | — |
| 2025-04-23 | 8.70 | $8.79 | — |
| 2025-04-22 | 8.69 | $8.74 | — |
| 2025-04-21 | 8.68 | $8.71 | — |
| 2025-04-17 | 8.68 | $8.74 | — |
| 2025-04-16 | 8.68 | $8.72 | — |
| 2025-04-15 | 8.68 | $8.72 | — |
| 2025-04-14 | 8.68 | $8.70 | — |
| 2025-04-11 | 8.68 | $8.65 | — |
| 2025-04-10 | 8.69 | $8.64 | — |
| 2025-04-09 | 8.71 | $8.65 | — |
| 2025-04-08 | 8.73 | $8.62 | — |
| 2025-04-07 | 8.76 | $8.62 | — |
| 2025-04-04 | 8.80 | $8.69 | — |
| 2025-04-03 | 8.83 | $8.77 | — |
| 2025-04-02 | 8.84 | $8.85 | — |
| 2025-04-01 | 8.84 | $8.84 | — |
| 2025-03-31 | 8.85 | $8.82 | — |
| 2025-03-28 | 8.85 | $8.82 | — |
| 2025-03-27 | 8.86 | $8.85 | — |
| 2025-03-26 | 8.87 | $8.86 | — |
| 2025-03-25 | 8.87 | $8.89 | — |
| 2025-03-24 | 8.87 | $8.89 | — |
| 2025-03-21 | 8.87 | $8.87 | — |
| 2025-03-20 | 8.87 | $8.88 | — |
| 2025-03-19 | 8.87 | $8.87 | — |
| 2025-03-18 | 8.87 | $8.85 | — |
| 2025-03-17 | 8.87 | $8.86 | — |
| 2025-03-14 | 8.88 | $8.85 | — |
| 2025-03-13 | 8.89 | $8.83 | — |
| 2025-03-12 | 8.90 | $8.87 | — |
| 2025-03-11 | 8.91 | $8.86 | — |
| 2025-03-10 | 8.92 | $8.88 | — |
| 2025-03-07 | 8.93 | $8.91 | — |
| 2025-03-06 | 8.93 | $8.91 | — |
| 2025-03-05 | 8.93 | $8.93 | — |
| 2025-03-04 | 8.93 | $8.92 | — |
| 2025-03-03 | 8.93 | $8.94 | — |
| 2025-02-28 | 8.93 | $8.94 | — |
| 2025-02-27 | 8.93 | $8.94 | — |
| 2025-02-26 | 8.93 | $8.94 | — |
| 2025-02-25 | 8.92 | $8.93 | — |
| 2025-02-24 | 8.92 | $8.92 | — |
| 2025-02-21 | 8.92 | $8.92 | — |
| 2025-02-20 | 8.92 | $8.92 | — |
| 2025-02-19 | 8.92 | $8.91 | — |
| 2025-02-18 | 8.92 | $8.92 | — |
| 2025-02-14 | 8.92 | $8.93 | — |
| 2025-02-13 | 8.92 | $8.91 | — |
| 2025-02-12 | 8.92 | $8.90 | — |
| 2025-02-11 | 8.92 | $8.91 | — |
| 2025-02-10 | 8.93 | $8.92 | — |
| 2025-02-07 | 8.93 | $8.92 | — |
| 2025-02-06 | 8.93 | $8.94 | — |
| 2025-02-05 | 8.92 | $8.94 | — |
| 2025-02-04 | 8.92 | $8.92 | — |
| 2025-02-03 | 8.92 | $8.91 | — |
| 2025-01-31 | 8.92 | $8.93 | — |
| 2025-01-30 | 8.91 | $8.93 | — |
| 2025-01-29 | 8.91 | $8.93 | — |
| 2025-01-28 | 8.90 | $8.93 | — |
| 2025-01-27 | 8.90 | $8.92 | — |
| 2025-01-24 | 8.89 | $8.92 | — |
| 2025-01-23 | 8.89 | $8.92 | — |
| 2025-01-22 | 8.88 | $8.92 | — |
| 2025-01-21 | 8.87 | $8.92 | — |
| 2025-01-17 | 8.87 | $8.91 | — |
| 2025-01-16 | 8.86 | $8.89 | — |
| 2025-01-15 | 8.85 | $8.89 | — |
| 2025-01-14 | 8.85 | $8.84 | — |
| 2025-01-13 | 8.85 | $8.83 | — |
| 2025-01-10 | 8.86 | $8.85 | — |
| 2025-01-08 | 8.86 | $8.87 | — |
| 2025-01-07 | 8.87 | $8.88 | — |
| 2025-01-06 | 8.86 | $8.89 | — |
| 2025-01-03 | 8.86 | $8.88 | — |
| 2025-01-02 | 8.86 | $8.87 | — |
| 2024-12-31 | 8.86 | $8.86 | — |
| 2024-12-30 | 8.87 | $8.85 | — |
| 2024-12-27 | 8.87 | $8.86 | — |
| 2024-12-26 | 8.88 | $8.86 | — |
| 2024-12-24 | 8.88 | $8.85 | — |
| 2024-12-23 | 8.89 | $8.85 | — |
| 2024-12-20 | 8.91 | $8.86 | — |
| 2024-12-19 | 8.92 | $8.85 | — |
| 2024-12-18 | 8.93 | $8.89 | — |
| 2024-12-17 | 8.94 | $8.92 | — |
| 2024-12-16 | 8.95 | $8.93 | — |
| 2024-12-13 | 8.95 | $8.93 | — |
| 2024-12-12 | 8.96 | $8.95 | — |
| 2024-12-11 | 8.96 | $8.96 | — |
| 2024-12-10 | 8.95 | $8.96 | — |
| 2024-12-09 | 8.95 | $8.97 | — |
| 2024-12-06 | 8.95 | $8.97 | — |
| 2024-12-05 | 8.94 | $8.96 | — |
| 2024-12-04 | 8.94 | $8.96 | — |
| 2024-12-03 | 8.94 | $8.95 | — |
| 2024-12-02 | 8.93 | $8.95 | — |
| 2024-11-29 | 8.93 | $8.95 | — |
| 2024-11-27 | 8.93 | $8.94 | — |
| 2024-11-26 | 8.92 | $8.93 | — |
| 2024-11-25 | 8.92 | $8.94 | — |
| 2024-11-22 | 8.92 | $8.92 | — |
| 2024-11-21 | 8.92 | $8.93 | — |
| 2024-11-20 | 8.92 | $8.92 | — |
| 2024-11-19 | 8.93 | $8.92 | — |
| 2024-11-18 | 8.93 | $8.92 | — |
| 2024-11-15 | 8.93 | $8.91 | — |
| 2024-11-14 | 8.94 | $8.94 | — |
| 2024-11-13 | 8.94 | $8.94 | — |
| 2024-11-12 | 8.93 | $8.94 | — |
| 2024-11-11 | 8.93 | $8.97 | — |
| 2024-11-08 | 8.93 | $8.96 | — |
| 2024-11-07 | 8.92 | $8.95 | — |
| 2024-11-06 | 8.92 | $8.92 | — |
| 2024-11-05 | 8.92 | $8.91 | — |
| 2024-11-04 | 8.92 | $8.92 | — |
| 2024-11-01 | 8.93 | $8.92 | — |
| 2024-10-31 | 8.93 | $8.91 | — |
| 2024-10-30 | 8.94 | $8.93 | — |
| 2024-10-29 | 8.94 | $8.92 | — |
| 2024-10-28 | 8.95 | $8.93 | — |
| 2024-10-25 | 8.95 | $8.93 | — |
| 2024-10-24 | 8.95 | $8.93 | — |
| 2024-10-23 | 8.96 | $8.92 | — |
| 2024-10-22 | 8.97 | $8.94 | — |
| 2024-10-21 | 8.98 | $8.95 | — |
| 2024-10-18 | 8.98 | $8.97 | — |
| 2024-10-17 | 8.98 | $8.97 | — |
| 2024-10-16 | 8.99 | $8.98 | — |
| 2024-10-15 | 8.99 | $8.97 | — |
| 2024-10-14 | 8.99 | $8.96 | — |
| 2024-10-11 | 8.99 | $8.96 | — |
| 2024-10-10 | 9.00 | $8.95 | — |
| 2024-10-09 | 9.01 | $8.96 | — |
| 2024-10-08 | 9.02 | $8.96 | — |
| 2024-10-07 | 9.03 | $8.97 | — |
| 2024-10-04 | 9.03 | $9.00 | — |
| 2024-10-03 | 9.04 | $9.01 | — |
| 2024-10-02 | 9.04 | $9.02 | — |
| 2024-10-01 | 9.04 | $9.03 | — |
| 2024-09-30 | 9.03 | $9.03 | — |
| 2024-09-27 | 9.03 | $9.03 | — |
| 2024-09-26 | 9.02 | $9.01 | — |
| 2024-09-25 | 9.02 | $9.01 | — |
| 2024-09-24 | 9.02 | $9.02 | — |
| 2024-09-23 | 9.01 | $9.02 | — |
| 2024-09-20 | 9.01 | $9.02 | — |
| 2024-09-19 | 9.00 | $9.03 | — |
| 2024-09-18 | 8.99 | $9.00 | — |
| 2024-09-17 | 8.98 | $9.00 | — |
| 2024-09-16 | 8.97 | $8.99 | — |
| 2024-09-13 | 8.96 | $8.97 | — |
| 2024-09-12 | 8.96 | $8.96 | — |
| 2024-09-11 | 8.95 | $8.95 | — |
| 2024-09-10 | 8.95 | $8.95 | — |
| 2024-09-09 | 8.95 | $8.95 | — |
| 2024-09-06 | 8.94 | $8.94 | — |
| 2024-09-05 | 8.94 | $8.94 | — |
| 2024-09-04 | 8.93 | $8.93 | — |
| 2024-09-03 | 8.93 | $8.91 | — |
| 2024-08-30 | 8.93 | $8.93 | — |
| 2024-08-29 | 8.93 | $8.93 | — |
| 2024-08-28 | 8.92 | $8.93 | — |
| 2024-08-27 | 8.92 | $8.94 | — |
| 2024-08-26 | 8.91 | $8.94 | — |
| 2024-08-23 | 8.90 | $8.93 | — |
| 2024-08-22 | 8.88 | $8.90 | — |
| 2024-08-21 | 8.88 | $8.90 | — |
| 2024-08-20 | 8.87 | $8.90 | — |
| 2024-08-19 | 8.86 | $8.89 | — |
| 2024-08-16 | 8.85 | $8.87 | — |
| 2024-08-15 | 8.85 | $8.86 | — |
| 2024-08-14 | 8.84 | $8.85 | — |
| 2024-08-13 | 8.84 | $8.84 | — |
| 2024-08-12 | 8.83 | $8.83 | — |
| 2024-08-09 | 8.83 | $8.83 | — |
| 2024-08-08 | 8.83 | $8.82 | — |
| 2024-08-07 | 8.83 | $8.82 | — |
| 2024-08-06 | 8.83 | $8.80 | — |
| 2024-08-05 | 8.84 | $8.77 | — |
| 2024-08-02 | 8.85 | $8.82 | — |
| 2024-08-01 | 8.85 | $8.84 | — |
| 2024-07-31 | 8.85 | $8.85 | — |
| 2024-07-30 | 8.84 | $8.83 | — |
| 2024-07-29 | 8.84 | $8.84 | — |
| 2024-07-26 | 8.84 | $8.84 | — |
| 2024-07-25 | 8.84 | $8.83 | — |
| 2024-07-24 | 8.83 | $8.83 | — |
| 2024-07-23 | 8.83 | $8.84 | — |
| 2024-07-22 | 8.83 | $8.84 | — |
| 2024-07-19 | 8.82 | $8.83 | — |
| 2024-07-18 | 8.81 | $8.83 | — |
| 2024-07-17 | 8.81 | $8.84 | — |
| 2024-07-16 | 8.80 | $8.84 | — |
| 2024-07-15 | 8.79 | $8.82 | — |
| 2024-07-12 | 8.78 | $8.81 | — |
| 2024-07-11 | 8.77 | $8.80 | — |
| 2024-07-10 | 8.76 | $8.77 | — |
| 2024-07-09 | 8.75 | $8.76 | — |
| 2024-07-08 | 8.75 | $8.77 | — |
| 2024-07-05 | 8.74 | $8.75 | — |
| 2024-07-03 | 8.74 | $8.74 | — |
| 2024-07-02 | 8.74 | $8.73 | — |
| 2024-07-01 | 8.74 | $8.73 | — |
| 2024-06-28 | 8.75 | $8.74 | — |
| 2024-06-27 | 8.75 | $8.74 | — |
| 2024-06-26 | 8.75 | $8.74 | — |
| 2024-06-25 | 8.75 | $8.75 | — |
| 2024-06-24 | 8.74 | $8.75 | — |
| 2024-06-21 | 8.74 | $8.75 | — |
| 2024-06-20 | 8.74 | $8.74 | — |
| 2024-06-18 | 8.74 | $8.75 | — |
| 2024-06-17 | 8.73 | $8.73 | — |
| 2024-06-14 | 8.73 | $8.73 | — |
| 2024-06-13 | 8.73 | $8.75 | — |
| 2024-06-12 | 8.73 | $8.76 | — |
| 2024-06-11 | 8.72 | $8.71 | — |
| 2024-06-10 | 8.72 | $8.71 | — |
| 2024-06-07 | 8.72 | $8.71 | — |
| 2024-06-06 | 8.72 | $8.74 | — |
| 2024-06-05 | 8.72 | $8.74 | — |
| 2024-06-04 | 8.71 | $8.73 | — |
| 2024-06-03 | 8.71 | $8.72 | — |
| 2024-05-31 | 8.71 | $8.70 | — |
| 2024-05-30 | 8.71 | $8.68 | — |
| 2024-05-29 | 8.71 | $8.67 | — |
| 2024-05-28 | 8.72 | $8.70 | — |
| 2024-05-24 | 8.73 | $8.71 | — |
| 2024-05-23 | 8.73 | $8.71 | — |
| 2024-05-22 | 8.73 | $8.73 | — |
| 2024-05-21 | 8.73 | $8.74 | — |
| 2024-05-20 | 8.72 | $8.74 | — |
| 2024-05-17 | 8.72 | $8.74 | — |
| 2024-05-16 | 8.71 | $8.74 | — |
| 2024-05-15 | 8.71 | $8.74 | — |
| 2024-05-14 | 8.70 | $8.71 | — |
| 2024-05-13 | 8.70 | $8.71 | — |
| 2024-05-10 | 8.70 | $8.71 | — |
| 2024-05-09 | 8.69 | $8.72 | — |
| 2024-05-08 | 8.69 | $8.73 | — |
| 2024-05-07 | 8.68 | $8.74 | — |
| 2024-05-06 | 8.67 | $8.74 | — |
| 2024-05-03 | 8.65 | $8.72 | — |
| 2024-05-02 | 8.64 | $8.68 | — |
| 2024-05-01 | 8.64 | $8.66 | — |
| 2024-04-30 | 8.63 | $8.65 | — |
| 2024-04-29 | 8.63 | $8.67 | — |
| 2024-04-26 | 8.63 | $8.65 | — |
| 2024-04-25 | 8.63 | $8.63 | — |
| 2024-04-24 | 8.63 | $8.66 | — |
| 2024-04-23 | 8.63 | $8.66 | — |
| 2024-04-22 | 8.63 | $8.63 | — |
| 2024-04-19 | 8.64 | $8.61 | — |
| 2024-04-18 | 8.65 | $8.60 | — |
| 2024-04-17 | 8.67 | $8.60 | — |
| 2024-04-16 | 8.68 | $8.60 | — |
| 2024-04-15 | 8.70 | $8.64 | — |
| 2024-04-12 | 8.72 | $8.67 | — |
| 2024-04-11 | 8.73 | $8.68 | — |
| 2024-04-10 | 8.75 | $8.70 | — |
| 2024-04-09 | 8.76 | $8.75 | — |
| 2024-04-08 | 8.76 | $8.74 | — |
| 2024-04-05 | 8.76 | $8.74 | — |
| 2024-04-04 | 8.77 | $8.75 | — |
| 2024-04-03 | 8.77 | $8.75 | — |
| 2024-04-02 | 8.77 | $8.74 | — |
| 2024-04-01 | 8.78 | $8.77 | — |
| 2024-03-28 | 8.78 | $8.79 | — |
| 2024-03-27 | 8.78 | $8.78 | — |
| 2024-03-26 | 8.78 | $8.78 | — |
| 2024-03-25 | 8.77 | $8.78 | — |
| 2024-03-22 | 8.77 | $8.79 | — |
| 2024-03-21 | 8.77 | $8.79 | — |
| 2024-03-20 | 8.76 | $8.77 | — |
| 2024-03-19 | 8.76 | $8.76 | — |
| 2024-03-18 | 8.76 | $8.75 | — |
| 2024-03-15 | 8.76 | $8.74 | — |
| 2024-03-14 | 8.76 | $8.75 | — |
| 2024-03-13 | 8.76 | $8.78 | — |
| 2024-03-12 | 8.76 | $8.77 | — |
| 2024-03-11 | 8.76 | $8.78 | — |
| 2024-03-08 | 8.75 | $8.78 | — |
| 2024-03-07 | 8.75 | $8.77 | — |
| 2024-03-06 | 8.74 | $8.76 | — |
| 2024-03-05 | 8.74 | $8.75 | — |
| 2024-03-04 | 8.74 | $8.74 | — |
| 2024-03-01 | 8.74 | $8.74 | — |
| 2024-02-29 | 8.74 | $8.73 | — |
| 2024-02-28 | 8.74 | $8.73 | — |
| 2024-02-27 | 8.74 | $8.74 | — |
| 2024-02-26 | 8.74 | $8.75 | — |
| 2024-02-23 | 8.74 | $8.74 | — |
| 2024-02-22 | 8.74 | $8.74 | — |
| 2024-02-21 | 8.74 | $8.72 | — |
| 2024-02-20 | 8.75 | $8.72 | — |
| 2024-02-16 | 8.75 | $8.72 | — |
| 2024-02-15 | 8.76 | $8.74 | — |
| 2024-02-14 | 8.76 | $8.72 | — |
| 2024-02-13 | 8.77 | $8.72 | — |
| 2024-02-12 | 8.78 | $8.77 | — |
| 2024-02-09 | 8.78 | $8.77 | — |
| 2024-02-08 | 8.79 | $8.77 | — |
| 2024-02-07 | 8.79 | $8.77 | — |
| 2024-02-06 | 8.79 | $8.76 | — |
| 2024-02-05 | 8.79 | $8.74 | — |
| 2024-02-02 | 8.80 | $8.78 | — |
| 2024-02-01 | 8.80 | $8.80 | — |
| 2024-01-31 | 8.80 | $8.79 | — |
| 2024-01-30 | 8.80 | $8.79 | — |
| 2024-01-29 | 8.80 | $8.79 | — |
| 2024-01-26 | 8.79 | $8.79 | — |
| 2024-01-25 | 8.79 | $8.78 | — |
| 2024-01-24 | 8.79 | $8.77 | — |
| 2024-01-23 | 8.79 | $8.76 | — |
| 2024-01-22 | 8.79 | $8.77 | — |
| 2024-01-19 | 8.79 | $8.74 | — |
| 2024-01-18 | 8.80 | $8.75 | — |
| 2024-01-17 | 8.81 | $8.74 | — |
| 2024-01-16 | 8.82 | $8.78 | — |
| 2024-01-12 | 8.82 | $8.80 | — |
| 2024-01-11 | 8.81 | $8.78 | — |
| 2024-01-10 | 8.81 | $8.78 | — |
| 2024-01-09 | 8.81 | $8.76 | — |
| 2024-01-08 | 8.82 | $8.76 | — |
| 2024-01-05 | 8.82 | $8.73 | — |
| 2024-01-04 | 8.83 | $8.73 | — |
| 2024-01-03 | 8.84 | $8.75 | — |
| 2024-01-02 | 8.85 | $8.79 | — |
| 2023-12-29 | 8.85 | $8.84 | — |
| 2023-12-28 | 8.84 | $8.84 | — |
| 2023-12-27 | 8.83 | $8.85 | — |
| 2023-12-26 | 8.81 | $8.82 | — |
| 2023-12-22 | 8.80 | $8.82 | — |
| 2023-12-21 | 8.78 | $8.81 | — |
| 2023-12-20 | 8.76 | $8.81 | — |
| 2023-12-19 | 8.74 | $8.78 | — |
| 2023-12-18 | 8.72 | $8.76 | — |
| 2023-12-15 | 8.70 | $8.77 | — |
| 2023-12-14 | 8.67 | $8.77 | — |
| 2023-12-13 | 8.64 | $8.66 | — |
| 2023-12-12 | 8.63 | $8.61 | — |
| 2023-12-11 | 8.63 | $8.60 | — |
| 2023-12-08 | 8.62 | $8.61 | — |
| 2023-12-07 | 8.62 | $8.63 | — |
| 2023-12-06 | 8.61 | $8.63 | — |
| 2023-12-05 | 8.59 | $8.62 | — |
| 2023-12-04 | 8.58 | $8.61 | — |
| 2023-12-01 | 8.56 | $8.61 | — |
| 2023-11-30 | 8.55 | $8.58 | — |
| 2023-11-29 | 8.53 | $8.59 | — |
| 2023-11-28 | 8.51 | $8.54 | — |
| 2023-11-27 | 8.50 | $8.52 | — |
| 2023-11-24 | 8.49 | $8.51 | — |
| 2023-11-22 | 8.48 | $8.51 | — |
| 2023-11-21 | 8.47 | $8.50 | — |
| 2023-11-20 | 8.45 | $8.49 | — |
| 2023-11-17 | 8.44 | $8.48 | — |
| 2023-11-16 | 8.43 | $8.47 | — |
| 2023-11-15 | 8.42 | $8.48 | — |
| 2023-11-14 | 8.40 | $8.49 | — |
| 2023-11-13 | 8.37 | $8.41 | — |
| 2023-11-10 | 8.37 | $8.40 | — |
| 2023-11-09 | 8.36 | $8.40 | — |
| 2023-11-08 | 8.35 | $8.43 | — |
| 2023-11-07 | 8.33 | $8.44 | — |
| 2023-11-06 | 8.30 | $8.45 | — |
| 2023-11-03 | 8.27 | $8.45 | — |
| 2023-11-02 | 8.24 | $8.38 | — |
| 2023-11-01 | 8.22 | $8.28 | — |
| 2023-10-31 | 8.21 | $8.25 | — |
| 2023-10-30 | 8.21 | $8.22 | — |
| 2023-10-27 | 8.21 | $8.21 | — |
| 2023-10-26 | 8.22 | $8.22 | — |
| 2023-10-25 | 8.23 | $8.23 | — |
| 2023-10-24 | 8.24 | $8.25 | — |
| 2023-10-23 | 8.24 | $8.22 | — |
| 2023-10-20 | 8.25 | $8.21 | — |
| 2023-10-19 | 8.27 | $8.23 | — |
| 2023-10-18 | 8.28 | $8.25 | — |
| 2023-10-17 | 8.30 | $8.28 | — |
| 2023-10-16 | 8.31 | $8.32 | — |
| 2023-10-13 | 8.31 | $8.33 | — |
| 2023-10-12 | 8.31 | $8.33 | — |
| 2023-10-11 | 8.32 | $8.36 | — |
| 2023-10-10 | 8.31 | $8.36 | — |
| 2023-10-09 | 8.31 | $8.29 | — |
| 2023-10-06 | 8.33 | $8.28 | — |
| 2023-10-05 | 8.34 | $8.29 | — |
| 2023-10-04 | 8.36 | $8.28 | — |
| 2023-10-03 | 8.38 | $8.28 | — |
| 2023-10-02 | 8.41 | $8.35 | — |
| 2023-09-29 | 8.43 | $8.41 | — |
| 2023-09-28 | 8.44 | $8.38 | — |
| 2023-09-27 | 8.45 | $8.39 | — |
| 2023-09-26 | 8.47 | $8.40 | — |
| 2023-09-25 | 8.48 | $8.43 | — |
| 2023-09-22 | 8.50 | $8.46 | — |
| 2023-09-21 | 8.50 | $8.45 | — |
| 2023-09-20 | 8.52 | $8.50 | — |
| 2023-09-19 | 8.52 | $8.50 | — |
| 2023-09-18 | 8.52 | $8.51 | — |
| 2023-09-15 | 8.53 | $8.52 | — |
| 2023-09-14 | 8.53 | $8.54 | — |
| 2023-09-13 | 8.52 | $8.53 | — |
| 2023-09-12 | 8.52 | $8.52 | — |
| 2023-09-11 | 8.52 | $8.52 | — |
| 2023-09-08 | 8.52 | $8.51 | — |
| 2023-09-07 | 8.52 | $8.51 | — |
| 2023-09-06 | 8.52 | $8.50 | — |
| 2023-09-05 | 8.53 | $8.53 | — |
| 2023-09-01 | 8.52 | $8.56 | — |
| 2023-08-31 | 8.52 | $8.56 | — |
| 2023-08-30 | 8.51 | $8.55 | — |
| 2023-08-29 | 8.50 | $8.54 | — |
| 2023-08-28 | 8.49 | $8.50 | — |
| 2023-08-25 | 8.49 | $8.48 | — |
| 2023-08-24 | 8.49 | $8.48 | — |
| 2023-08-23 | 8.49 | $8.50 | — |
| 2023-08-22 | 8.49 | $8.46 | — |
| 2023-08-21 | 8.50 | $8.45 | — |
| 2023-08-18 | 8.51 | $8.45 | — |
| 2023-08-17 | 8.52 | $8.47 | — |
| 2023-08-16 | 8.53 | $8.51 | — |
| 2023-08-15 | 8.53 | $8.51 | — |
| 2023-08-14 | 8.54 | $8.52 | — |
| 2023-08-11 | 8.54 | $8.53 | — |
| 2023-08-10 | 8.54 | $8.55 | — |
| 2023-08-09 | 8.54 | $8.53 | — |
| 2023-08-08 | 8.54 | $8.52 | — |
| 2023-08-07 | 8.54 | $8.52 | — |
| 2023-08-04 | 8.54 | $8.51 | — |
| 2023-08-03 | 8.55 | $8.48 | — |
| 2023-08-02 | 8.56 | $8.51 | — |
| 2023-08-01 | 8.57 | $8.54 | — |
| 2023-07-31 | 8.57 | $8.57 | — |
| 2023-07-28 | 8.56 | $8.56 | — |
| 2023-07-27 | 8.56 | $8.55 | — |
| 2023-07-26 | 8.56 | $8.55 | — |
| 2023-07-25 | 8.56 | $8.55 | — |
| 2023-07-24 | 8.55 | $8.56 | — |
| 2023-07-21 | 8.55 | $8.56 | — |
| 2023-07-20 | 8.54 | $8.55 | — |
| 2023-07-19 | 8.53 | $8.58 | — |
| 2023-07-18 | 8.52 | $8.57 | — |
| 2023-07-17 | 8.50 | $8.55 | — |
| 2023-07-14 | 8.49 | $8.56 | — |
| 2023-07-13 | 8.48 | $8.56 | — |
| 2023-07-12 | 8.46 | $8.53 | — |
| 2023-07-11 | 8.44 | $8.45 | — |
| 2023-07-10 | 8.44 | $8.42 | — |
| 2023-07-07 | 8.44 | $8.41 | — |
| 2023-07-06 | 8.45 | $8.40 | — |
| 2023-07-05 | 8.46 | $8.46 | — |
| 2023-07-03 | 8.46 | $8.47 | — |
| 2023-06-30 | 8.45 | $8.47 | — |
| 2023-06-29 | 8.45 | $8.45 | — |
| 2023-06-28 | 8.45 | $8.46 | — |
| 2023-06-27 | 8.45 | $8.43 | — |
| 2023-06-26 | 8.45 | $8.41 | — |
| 2023-06-23 | 8.46 | $8.42 | — |
| 2023-06-22 | 8.46 | $8.44 | — |
| 2023-06-21 | 8.47 | $8.46 | — |
| 2023-06-20 | 8.47 | $8.49 | — |
| 2023-06-16 | 8.46 | $8.50 | — |
| 2023-06-15 | 8.45 | $8.49 | — |
| 2023-06-14 | 8.44 | $8.47 | — |
| 2023-06-13 | 8.44 | $8.48 | — |
| 2023-06-12 | 8.43 | $8.46 | — |
| 2023-06-09 | 8.42 | $8.46 | — |
| 2023-06-08 | 8.41 | $8.45 | — |
| 2023-06-07 | 8.40 | $8.44 | — |
| 2023-06-06 | 8.40 | $8.44 | — |
| 2023-06-05 | 8.39 | $8.44 | — |
| 2023-06-02 | 8.38 | $8.44 | — |
| 2023-06-01 | 8.37 | $8.40 | — |
| 2023-05-31 | 8.37 | $8.37 | — |
| 2023-05-30 | 8.37 | $8.37 | — |
| 2023-05-26 | 8.38 | $8.34 | — |
| 2023-05-25 | 8.39 | $8.34 | — |
| 2023-05-24 | 8.40 | $8.35 | — |
| 2023-05-23 | 8.41 | $8.40 | — |
| 2023-05-22 | 8.42 | $8.40 | — |
| 2023-05-19 | 8.43 | $8.39 | — |
| 2023-05-18 | 8.44 | $8.39 | — |
| 2023-05-17 | 8.45 | $8.41 | — |
| 2023-05-16 | 8.45 | $8.41 | — |
| 2023-05-15 | 8.46 | $8.44 | — |
| 2023-05-12 | 8.47 | $8.45 | — |
| 2023-05-11 | 8.47 | $8.46 | — |
| 2023-05-10 | 8.48 | $8.46 | — |
| 2023-05-09 | 8.48 | $8.43 | — |
| 2023-05-08 | 8.49 | $8.45 | — |
| 2023-05-05 | 8.49 | $8.46 | — |
| 2023-05-04 | 8.50 | $8.45 | — |
| 2023-05-03 | 8.51 | $8.49 | — |
| 2023-05-02 | 8.51 | $8.49 | — |
| 2023-05-01 | 8.51 | $8.51 | — |
| 2023-04-28 | 8.51 | $8.52 | — |
| 2023-04-27 | 8.50 | $8.50 | — |
| 2023-04-26 | 8.50 | $8.49 | — |
| 2023-04-25 | 8.50 | $8.50 | — |
| 2023-04-24 | 8.50 | $8.50 | — |
| 2023-04-21 | 8.49 | $8.48 | — |
| 2023-04-20 | 8.49 | $8.47 | — |
| 2023-04-19 | 8.49 | $8.49 | — |
| 2023-04-18 | 8.49 | $8.51 | — |
| 2023-04-17 | 8.48 | $8.50 | — |
| 2023-04-14 | 8.48 | $8.52 | — |
| 2023-04-13 | 8.47 | $8.53 | — |
| 2023-04-12 | 8.45 | $8.50 | — |
| 2023-04-11 | 8.44 | $8.47 | — |
| 2023-04-10 | 8.43 | $8.46 | — |
| 2023-04-06 | 8.42 | $8.46 | — |
| 2023-04-05 | 8.41 | $8.46 | — |
| 2023-04-04 | 8.40 | $8.49 | — |
| 2023-04-03 | 8.38 | $8.50 | — |
| 2023-03-31 | 8.36 | $8.47 | — |
| 2023-03-30 | 8.34 | $8.40 | — |
| 2023-03-29 | 8.33 | $8.37 | — |
| 2023-03-28 | 8.33 | $8.34 | — |
| 2023-03-27 | 8.33 | $8.35 | — |
| 2023-03-24 | 8.33 | $8.34 | — |
| 2023-03-23 | 8.33 | $8.37 | — |
| 2023-03-22 | 8.33 | $8.37 | — |
| 2023-03-21 | 8.33 | $8.35 | — |
| 2023-03-20 | 8.33 | $8.31 | — |
| 2023-03-17 | 8.34 | $8.32 | — |
| 2023-03-16 | 8.35 | $8.33 | — |
| 2023-03-15 | 8.36 | $8.30 | — |
| 2023-03-14 | 8.37 | $8.37 | — |
| 2023-03-13 | 8.38 | $8.33 | — |
| 2023-03-10 | 8.39 | $8.36 | — |
| 2023-03-09 | 8.41 | $8.39 | — |
| 2023-03-08 | 8.41 | $8.41 | — |
| 2023-03-07 | 8.42 | $8.45 | — |
| 2023-03-06 | 8.42 | $8.47 | — |
| 2023-03-03 | 8.41 | $8.45 | — |
| 2023-03-02 | 8.41 | $8.39 | — |
| 2023-03-01 | 8.42 | $8.40 | — |
| 2023-02-28 | 8.42 | $8.42 | — |
| 2023-02-27 | 8.43 | $8.43 | — |
| 2023-02-24 | 8.43 | $8.39 | — |
| 2023-02-23 | 8.45 | $8.42 | — |
| 2023-02-22 | 8.46 | $8.37 | — |
| 2023-02-21 | 8.48 | $8.35 | — |
| 2023-02-17 | 8.51 | $8.41 | — |
| 2023-02-16 | 8.54 | $8.44 | — |
| 2023-02-15 | 8.56 | $8.47 | — |
| 2023-02-14 | 8.57 | $8.49 | — |
| 2023-02-13 | 8.59 | $8.50 | — |
| 2023-02-10 | 8.61 | $8.50 | — |
| 2023-02-09 | 8.63 | $8.57 | — |
| 2023-02-08 | 8.63 | $8.58 | — |
| 2023-02-07 | 8.64 | $8.59 | — |
| 2023-02-06 | 8.65 | $8.60 | — |
| 2023-02-03 | 8.65 | $8.67 | — |
| 2023-02-02 | 8.64 | $8.72 | — |
| 2023-02-01 | 8.61 | $8.62 | — |
| 2023-01-31 | 8.61 | $8.58 | — |
| 2023-01-30 | 8.61 | $8.57 | — |
| 2023-01-27 | 8.61 | $8.60 | — |
| 2023-01-26 | 8.61 | $8.60 | — |
| 2023-01-25 | 8.60 | $8.58 | — |
| 2023-01-24 | 8.60 | $8.58 | — |
| 2023-01-23 | 8.60 | $8.59 | — |
| 2023-01-20 | 8.59 | $8.58 | — |
| 2023-01-19 | 8.58 | $8.59 | — |
| 2023-01-18 | 8.58 | $8.64 | — |
| 2023-01-17 | 8.56 | $8.62 | — |
| 2023-01-13 | 8.54 | $8.62 | — |
| 2023-01-12 | 8.51 | $8.62 | — |
| 2023-01-11 | 8.49 | $8.58 | — |
| 2023-01-10 | 8.46 | $8.55 | — |
| 2023-01-09 | 8.44 | $8.56 | — |
| 2023-01-06 | 8.41 | $8.50 | — |
| 2023-01-05 | 8.40 | $8.41 | — |
| 2023-01-04 | 8.39 | $8.41 | — |
| 2023-01-03 | 8.39 | $8.36 | — |
| 2022-12-30 | 8.40 | $8.31 | — |
| 2022-12-29 | 8.42 | $8.31 | — |
| 2022-12-28 | 8.44 | $8.33 | — |
| 2022-12-27 | 8.46 | $8.39 | — |
| 2022-12-23 | 8.47 | $8.41 | — |
| 2022-12-22 | 8.48 | $8.42 | — |
| 2022-12-21 | 8.49 | $8.44 | — |
| 2022-12-20 | 8.50 | $8.41 | — |
| 2022-12-19 | 8.51 | $8.44 | — |
| 2022-12-16 | 8.52 | $8.47 | — |
| 2022-12-15 | 8.52 | $8.51 | — |
| 2022-12-14 | 8.52 | $8.56 | — |
| 2022-12-13 | 8.50 | $8.55 | — |
| 2022-12-12 | 8.48 | $8.49 | — |
| 2022-12-09 | 8.48 | $8.48 | — |
| 2022-12-08 | 8.47 | $8.46 | — |
| 2022-12-07 | 8.46 | $8.44 | — |
| 2022-12-06 | 8.46 | $8.45 | — |
| 2022-12-05 | 8.46 | $8.48 | — |
| 2022-12-02 | 8.44 | $8.49 | — |
| 2022-12-01 | 8.43 | $8.50 | — |
| 2022-11-30 | 8.41 | $8.42 | — |
| 2022-11-29 | 8.40 | $8.38 | — |
| 2022-11-28 | 8.40 | $8.41 | — |
| 2022-11-25 | 8.39 | $8.44 | — |
| 2022-11-23 | 8.37 | $8.44 | — |
| 2022-11-22 | 8.35 | $8.40 | — |
| 2022-11-21 | 8.34 | $8.37 | — |
| 2022-11-18 | 8.33 | $8.36 | — |
| 2022-11-17 | 8.32 | $8.35 | — |
| 2022-11-16 | 8.31 | $8.38 | — |
| 2022-11-15 | 8.29 | $8.38 | — |
| 2022-11-14 | 8.27 | $8.34 | — |
| 2022-11-11 | 8.25 | $8.32 | — |
| 2022-11-10 | 8.24 | $8.32 | — |
| 2022-11-09 | 8.22 | $8.18 | — |
| 2022-11-08 | 8.24 | $8.23 | — |
| 2022-11-07 | 8.24 | $8.23 | — |
| 2022-11-04 | 8.24 | $8.23 | — |
| 2022-11-03 | 8.24 | $8.22 | — |
| 2022-11-02 | 8.25 | $8.31 | — |
| 2022-11-01 | 8.24 | $8.32 | — |
| 2022-10-31 | 8.22 | $8.32 | — |
| 2022-10-28 | 8.20 | $8.36 | — |
| 2022-10-27 | 8.17 | $8.31 | — |
| 2022-10-26 | 8.15 | $8.27 | — |
| 2022-10-25 | 8.13 | $8.23 | — |
| 2022-10-24 | 8.12 | $8.18 | — |
| 2022-10-21 | 8.11 | $8.16 | — |
| 2022-10-20 | 8.11 | $8.16 | — |
| 2022-10-19 | 8.11 | $8.17 | — |
| 2022-10-18 | 8.11 | $8.21 | — |
| 2022-10-17 | 8.10 | $8.16 | — |
| 2022-10-14 | 8.10 | $8.12 | — |
| 2022-10-13 | 8.11 | $8.11 | — |
| 2022-10-12 | 8.13 | $8.13 | — |
| 2022-10-11 | 8.14 | $8.14 | — |
| 2022-10-10 | 8.15 | $8.21 | — |
| 2022-10-07 | 8.15 | $8.21 | — |
| 2022-10-06 | 8.15 | $8.26 | — |
| 2022-10-05 | 8.15 | $8.24 | — |
| 2022-10-04 | 8.14 | $8.26 | — |
| 2022-10-03 | 8.13 | $8.15 | — |
| 2022-09-30 | 8.15 | $8.10 | — |
| 2022-09-29 | 8.18 | $8.08 | — |
| 2022-09-28 | 8.21 | $8.13 | — |
| 2022-09-27 | 8.25 | $8.11 | — |
| 2022-09-26 | 8.29 | $8.15 | — |
| 2022-09-23 | 8.34 | $8.22 | — |
| 2022-09-22 | 8.37 | $8.30 | — |
| 2022-09-21 | 8.40 | $8.37 | — |
| 2022-09-20 | 8.42 | $8.37 | — |
| 2022-09-19 | 8.44 | $8.39 | — |
| 2022-09-16 | 8.46 | $8.37 | — |
| 2022-09-15 | 8.49 | $8.44 | — |
| 2022-09-14 | 8.51 | $8.47 | — |
| 2022-09-13 | 8.52 | $8.49 | — |
| 2022-09-12 | 8.53 | $8.59 | — |
| 2022-09-09 | 8.53 | $8.57 | — |
| 2022-09-08 | 8.53 | $8.51 | — |
| 2022-09-07 | 8.54 | $8.48 | — |
| 2022-09-06 | 8.56 | $8.45 | — |
| 2022-09-02 | 8.59 | $8.48 | — |
| 2022-09-01 | 8.62 | $8.44 | — |
| 2022-08-31 | 8.66 | $8.50 | — |
| 2022-08-30 | 8.70 | $8.54 | — |
| 2022-08-29 | 8.73 | $8.60 | — |
| 2022-08-26 | 8.76 | $8.65 | — |
| 2022-08-25 | 8.78 | $8.68 | — |
| 2022-08-24 | 8.79 | $8.66 | — |
| 2022-08-23 | 8.82 | $8.67 | — |
| 2022-08-22 | 8.84 | $8.68 | — |
| 2022-08-19 | 8.87 | $8.76 | — |
| 2022-08-18 | 8.88 | $8.82 | — |
| 2022-08-17 | 8.89 | $8.82 | — |
| 2022-08-16 | 8.89 | $8.88 | — |
| 2022-08-15 | 8.88 | $8.90 | — |
| 2022-08-12 | 8.86 | $8.89 | — |
| 2022-08-11 | 8.84 | $8.89 | — |
| 2022-08-10 | 8.82 | $8.87 | — |
| 2022-08-09 | 8.80 | $8.81 | — |
| 2022-08-08 | 8.79 | $8.85 | — |
| 2022-08-05 | 8.76 | $8.81 | — |
| 2022-08-04 | 8.75 | $8.85 | — |
| 2022-08-03 | 8.71 | $8.82 | — |
| 2022-08-02 | 8.68 | $8.80 | — |
| 2022-08-01 | 8.65 | $8.80 | — |
| 2022-07-29 | 8.62 | $8.77 | — |
| 2022-07-28 | 8.58 | $8.70 | — |
| 2022-07-27 | 8.55 | $8.65 | — |
| 2022-07-26 | 8.53 | $8.62 | — |
| 2022-07-25 | 8.51 | $8.66 | — |
| 2022-07-22 | 8.48 | $8.65 | — |
| 2022-07-21 | 8.45 | $8.61 | — |
| 2022-07-20 | 8.42 | $8.57 | — |
| 2022-07-19 | 8.39 | $8.51 | — |
| 2022-07-18 | 8.38 | $8.48 | — |
| 2022-07-15 | 8.36 | $8.44 | — |
| 2022-07-14 | 8.36 | $8.40 | — |
| 2022-07-13 | 8.36 | $8.44 | — |
| 2022-07-12 | 8.36 | $8.45 | — |
| 2022-07-11 | 8.35 | $8.45 | — |
| 2022-07-08 | 8.34 | $8.44 | — |
| 2022-07-07 | 8.34 | $8.42 | — |
| 2022-07-06 | 8.33 | $8.36 | — |
| 2022-07-05 | 8.35 | $8.33 | — |
| 2022-07-01 | 8.37 | $8.35 | — |
| 2022-06-30 | 8.39 | $8.34 | — |
| 2022-06-29 | 8.41 | $8.37 | — |
| 2022-06-28 | 8.44 | $8.42 | — |
| 2022-06-27 | 8.46 | $8.49 | — |
| 2022-06-24 | 8.47 | $8.49 | — |
| 2022-06-23 | 8.48 | $8.45 | — |
| 2022-06-22 | 8.50 | $8.43 | — |
| 2022-06-21 | 8.53 | $8.47 | — |
| 2022-06-17 | 8.56 | $8.45 | — |
| 2022-06-16 | 8.60 | $8.43 | — |
| 2022-06-15 | 8.65 | $8.53 | — |
| 2022-06-14 | 8.69 | $8.47 | — |
| 2022-06-13 | 8.74 | $8.46 | — |
| 2022-06-10 | 8.81 | $8.71 | — |
| 2022-06-09 | 8.84 | $8.80 | — |
| 2022-06-08 | 8.85 | $8.86 | — |
| 2022-06-07 | 8.85 | $8.88 | — |
| 2022-06-06 | 8.85 | $8.91 | — |
| 2022-06-03 | 8.84 | $8.93 | — |
| 2022-06-02 | 8.82 | $8.96 | — |
| 2022-06-01 | 8.80 | $8.96 | — |
| 2022-05-31 | 8.77 | $8.97 | — |
| 2022-05-27 | 8.73 | $8.99 | — |
| 2022-05-26 | 8.69 | $8.92 | — |
| 2022-05-25 | 8.66 | $8.79 | — |
| 2022-05-24 | 8.65 | $8.70 | — |
| 2022-05-23 | 8.65 | $8.69 | — |
| 2022-05-20 | 8.66 | $8.67 | — |
| 2022-05-19 | 8.68 | $8.66 | — |
| 2022-05-18 | 8.70 | $8.67 | — |
| 2022-05-17 | 8.73 | $8.73 | — |
| 2022-05-16 | 8.75 | $8.73 | — |
| 2022-05-13 | 8.77 | $8.74 | — |
| 2022-05-12 | 8.79 | $8.73 | — |
| 2022-05-11 | 8.83 | $8.77 | — |
| 2022-05-10 | 8.85 | $8.77 | — |
| 2022-05-09 | 8.89 | $8.78 | — |
| 2022-05-06 | 8.93 | $8.86 | — |
| 2022-05-05 | 8.95 | $8.92 | — |
| 2022-05-04 | 8.97 | $8.96 | — |
| 2022-05-03 | 8.99 | $8.95 | — |
| 2022-05-02 | 9.01 | $8.93 | — |
| 2022-04-29 | 9.04 | $8.99 | — |
| 2022-04-28 | 9.07 | $9.04 | — |
| 2022-04-27 | 9.08 | $9.05 | — |
| 2022-04-26 | 9.10 | $9.08 | — |
| 2022-04-25 | 9.11 | $9.07 | — |
| 2022-04-22 | 9.13 | $9.09 | — |
| 2022-04-21 | 9.15 | $9.13 | — |
| 2022-04-20 | 9.17 | $9.16 | — |
| 2022-04-19 | 9.18 | $9.14 | — |
| 2022-04-18 | 9.19 | $9.16 | — |
| 2022-04-14 | 9.21 | $9.18 | — |
| 2022-04-13 | 9.22 | $9.19 | — |
| 2022-04-12 | 9.24 | $9.18 | — |
| 2022-04-11 | 9.26 | $9.15 | — |
| 2022-04-08 | 9.28 | $9.22 | — |
| 2022-04-07 | 9.30 | $9.26 | — |
| 2022-04-06 | 9.32 | $9.29 | — |
| 2022-04-05 | 9.33 | $9.36 | — |
| 2022-04-04 | 9.33 | $9.39 | — |
| 2022-04-01 | 9.32 | $9.37 | — |
| 2022-03-31 | 9.31 | $9.39 | — |
| 2022-03-30 | 9.30 | $9.39 | — |
| 2022-03-29 | 9.29 | $9.37 | — |
| 2022-03-28 | 9.28 | $9.30 | — |
| 2022-03-25 | 9.28 | $9.31 | — |
| 2022-03-24 | 9.29 | $9.32 | — |
| 2022-03-23 | 9.29 | $9.32 | — |
| 2022-03-22 | 9.29 | $9.32 | — |
| 2022-03-21 | 9.30 | $9.34 | — |
| 2022-03-18 | 9.30 | $9.36 | — |
| 2022-03-17 | 9.30 | $9.36 | — |
| 2022-03-16 | 9.30 | $9.29 | — |
| 2022-03-15 | 9.31 | $9.23 | — |
| 2022-03-14 | 9.34 | $9.23 | — |
| 2022-03-11 | 9.37 | $9.33 | — |
| 2022-03-10 | 9.39 | $9.35 | — |
| 2022-03-09 | 9.41 | $9.40 | — |
| 2022-03-08 | 9.42 | $9.38 | — |
| 2022-03-07 | 9.43 | $9.42 | — |
| 2022-03-04 | 9.44 | $9.47 | — |
| 2022-03-03 | 9.45 | $9.51 | — |
| 2022-03-02 | 9.44 | $9.51 | — |
| 2022-03-01 | 9.44 | $9.51 | — |
| 2022-02-28 | 9.43 | $9.51 | — |
| 2022-02-25 | 9.42 | $9.49 | — |
| 2022-02-24 | 9.42 | $9.41 | — |
| 2022-02-23 | 9.44 | $9.45 | — |
| 2022-02-22 | 9.45 | $9.45 | — |
| 2022-02-18 | 9.46 | $9.45 | — |
| 2022-02-17 | 9.47 | $9.46 | — |
| 2022-02-16 | 9.49 | $9.46 | — |
| 2022-02-15 | 9.51 | $9.46 | — |
| 2022-02-14 | 9.53 | $9.43 | — |
| 2022-02-11 | 9.56 | $9.48 | — |
| 2022-02-10 | 9.59 | $9.55 | — |
| 2022-02-09 | 9.60 | $9.61 | — |
| 2022-02-08 | 9.61 | $9.58 | — |
| 2022-02-07 | 9.63 | $9.58 | — |
| 2022-02-04 | 9.65 | $9.59 | — |
| 2022-02-03 | 9.67 | $9.65 | — |
| 2022-02-02 | 9.68 | $9.69 | — |
| 2022-02-01 | 9.68 | $9.67 | — |
| 2022-01-31 | 9.69 | $9.64 | — |
| 2022-01-28 | 9.71 | $9.63 | — |
| 2022-01-27 | 9.74 | $9.66 | — |
| 2022-01-26 | 9.76 | $9.72 | — |
| 2022-01-25 | 9.77 | $9.71 | — |
| 2022-01-24 | 9.79 | $9.72 | — |
| 2022-01-21 | 9.81 | $9.75 | — |
| 2022-01-20 | 9.82 | $9.79 | — |
| 2022-01-19 | 9.83 | $9.80 | — |
| 2022-01-18 | 9.84 | $9.79 | — |
| 2022-01-14 | 9.86 | $9.83 | — |
| 2022-01-13 | 9.86 | $9.86 | — |
| 2022-01-12 | 9.87 | $9.86 | — |
| 2022-01-11 | 9.87 | $9.84 | — |
| 2022-01-10 | 9.88 | $9.80 | — |
| 2022-01-07 | 9.89 | $9.83 | — |
| 2022-01-06 | 9.91 | $9.86 | — |
| 2022-01-05 | 9.91 | $9.89 | — |
| 2022-01-04 | 9.92 | $9.91 | — |
| 2022-01-03 | 9.92 | $9.92 | — |
| 2021-12-31 | 9.92 | $9.93 | — |
| 2021-12-30 | 9.91 | $9.93 | — |
| 2021-12-29 | 9.91 | $9.93 | — |
| 2021-12-28 | 9.90 | $9.94 | — |
| 2021-12-27 | 9.89 | $9.94 | — |
| 2021-12-23 | 9.88 | $9.92 | — |
| 2021-12-22 | 9.87 | $9.91 | — |
| 2021-12-21 | 9.86 | $9.89 | — |
| 2021-12-20 | 9.86 | $9.86 | — |
| 2021-12-17 | 9.86 | $9.88 | — |
| 2021-12-16 | 9.86 | $9.89 | — |
| 2021-12-15 | 9.85 | $9.87 | — |
| 2021-12-14 | 9.85 | $9.86 | — |
| 2021-12-13 | 9.85 | $9.88 | — |
| 2021-12-10 | 9.84 | $9.88 | — |
| 2021-12-09 | 9.84 | $9.88 | — |
| 2021-12-08 | 9.83 | $9.89 | — |
| 2021-12-07 | 9.82 | $9.90 | — |
| 2021-12-06 | 9.81 | $9.85 | — |
| 2021-12-03 | 9.80 | $9.82 | — |
| 2021-12-02 | 9.81 | $9.81 | — |
| 2021-12-01 | 9.81 | $9.80 | — |
| 2021-11-30 | 9.82 | $9.78 | — |
| 2021-11-29 | 9.83 | $9.79 | — |
| 2021-11-26 | 9.84 | $9.76 | — |
| 2021-11-24 | 9.87 | $9.81 | — |
| 2021-11-23 | 9.88 | $9.83 | — |
| 2021-11-22 | 9.90 | $9.87 | — |
| 2021-11-19 | 9.91 | $9.88 | — |
| 2021-11-18 | 9.91 | $9.89 | — |
| 2021-11-17 | 9.92 | $9.90 | — |
| 2021-11-16 | 9.93 | $9.91 | — |
| 2021-11-15 | 9.93 | $9.91 | — |
| 2021-11-12 | 9.93 | $9.93 | — |
| 2021-11-11 | 9.94 | $9.95 | — |
| 2021-11-10 | 9.93 | $9.95 | — |
| 2021-11-09 | 9.93 | $9.97 | — |
| 2021-11-08 | 9.93 | $9.98 | — |
| 2021-11-05 | 9.92 | $9.97 | — |
| 2021-11-04 | 9.91 | $9.93 | — |
| 2021-11-03 | 9.91 | $9.91 | — |
| 2021-11-02 | 9.91 | $9.91 | — |
| 2021-11-01 | 9.91 | $9.91 | — |
| 2021-10-29 | 9.91 | $9.91 | — |
| 2021-10-28 | 9.92 | $9.92 | — |
| 2021-10-27 | 9.92 | $9.92 | — |
| 2021-10-26 | 9.92 | $9.92 | — |
| 2021-10-25 | 9.93 | $9.92 | — |
| 2021-10-22 | 9.93 | $9.92 | — |
| 2021-10-21 | 9.94 | $9.94 | — |
| 2021-10-20 | 9.94 | $9.94 | — |
| 2021-10-19 | 9.94 | $9.95 | — |
| 2021-10-18 | 9.94 | $9.94 | — |
| 2021-10-15 | 9.95 | $9.95 | — |
| 2021-10-14 | 9.95 | $9.95 | — |
| 2021-10-13 | 9.95 | $9.92 | — |
| 2021-10-12 | 9.96 | $9.92 | — |
| 2021-10-11 | 9.97 | $9.95 | — |
| 2021-10-08 | 9.98 | $9.95 | — |
| 2021-10-07 | 9.99 | $9.96 | — |
| 2021-10-06 | 9.99 | $9.95 | — |
| 2021-10-05 | 10.00 | $9.98 | — |
| 2021-10-04 | 10.01 | $9.98 | — |
| 2021-10-01 | 10.02 | $9.99 | — |
| 2021-09-30 | 10.02 | $10.00 | — |
| 2021-09-29 | 10.03 | $10.00 | — |
| 2021-09-28 | 10.04 | $9.99 | — |
| 2021-09-27 | 10.04 | $10.02 | — |
| 2021-09-24 | 10.05 | $10.03 | — |
| 2021-09-23 | 10.05 | $10.04 | — |
| 2021-09-22 | 10.05 | $10.05 | — |
| 2021-09-21 | 10.05 | $10.03 | — |
| 2021-09-20 | 10.05 | $10.02 | — |
| 2021-09-17 | 10.06 | $10.06 | — |
| 2021-09-16 | 10.06 | $10.06 | — |
| 2021-09-15 | 10.05 | $10.07 | — |
| 2021-09-14 | 10.05 | $10.06 | — |
| 2021-09-13 | 10.04 | $10.06 | — |
| 2021-09-10 | 10.04 | $10.05 | — |
| 2021-09-09 | 10.03 | $10.05 | — |
| 2021-09-08 | 10.03 | $10.04 | — |
| 2021-09-07 | 10.02 | $10.04 | — |
| 2021-09-03 | 10.02 | $10.05 | — |
| 2021-09-02 | 10.01 | $10.05 | — |
| 2021-09-01 | 10.00 | $10.04 | — |
| 2021-08-31 | 10.00 | $10.04 | — |
| 2021-08-30 | 9.99 | $10.03 | — |
| 2021-08-27 | 9.98 | $10.01 | — |
| 2021-08-26 | 9.97 | $10.00 | — |
| 2021-08-25 | 9.97 | $10.00 | — |
| 2021-08-24 | 9.96 | $9.99 | — |
| 2021-08-23 | 9.96 | $9.97 | — |
| 2021-08-20 | 9.96 | $9.95 | — |
| 2021-08-19 | 9.96 | $9.95 | — |
| 2021-08-18 | 9.97 | $9.96 | — |
| 2021-08-17 | 9.97 | $9.96 | — |
| 2021-08-16 | 9.98 | $9.97 | — |
| 2021-08-13 | 9.98 | $9.97 | — |
| 2021-08-12 | 9.99 | $9.97 | — |
| 2021-08-11 | 10.00 | $9.96 | — |
| 2021-08-10 | 10.00 | $9.98 | — |
| 2021-08-09 | 10.01 | $9.98 | — |
| 2021-08-06 | 10.02 | $10.00 | — |
| 2021-08-05 | 10.02 | $10.01 | — |
| 2021-08-04 | 10.03 | $10.00 | — |
| 2021-08-03 | 10.03 | $10.01 | — |
| 2021-08-02 | 10.04 | $10.03 | — |
| 2021-07-30 | 10.04 | $10.03 | — |
| 2021-07-29 | 10.04 | $10.03 | — |
| 2021-07-28 | 10.04 | $10.03 | — |
| 2021-07-27 | 10.04 | $10.03 | — |
| 2021-07-26 | 10.04 | $10.04 | — |
| 2021-07-23 | 10.04 | $10.04 | — |
| 2021-07-22 | 10.04 | $10.04 | — |
| 2021-07-21 | 10.04 | $10.03 | — |
| 2021-07-20 | 10.04 | $10.01 | — |
| 2021-07-19 | 10.05 | $9.98 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
8.89
2026-07-16
Close Price
$8.89
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.07
Average
8.90
Maximum
10.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.89 | $8.89 | — |
| 2026-07-15 | 8.89 | $8.89 | — |
| 2026-07-14 | 8.89 | $8.88 | — |
| 2026-07-13 | 8.89 | $8.88 | — |
| 2026-07-10 | 8.90 | $8.90 | — |
| 2026-07-09 | 8.90 | $8.90 | — |
| 2026-07-08 | 8.90 | $8.89 | — |
| 2026-07-07 | 8.90 | $8.91 | — |
| 2026-07-06 | 8.90 | $8.91 | — |
| 2026-07-02 | 8.90 | $8.90 | — |
| 2026-07-01 | 8.90 | $8.89 | — |
| 2026-06-30 | 8.90 | $8.90 | — |
| 2026-06-29 | 8.90 | $8.90 | — |
| 2026-06-26 | 8.90 | $8.89 | — |
| 2026-06-25 | 8.90 | $8.89 | — |
| 2026-06-24 | 8.90 | $8.90 | — |
| 2026-06-23 | 8.91 | $8.89 | — |
| 2026-06-22 | 8.91 | $8.90 | — |
| 2026-06-18 | 8.91 | $8.91 | — |
| 2026-06-17 | 8.91 | $8.91 | — |
| 2026-06-16 | 8.91 | $8.93 | — |
| 2026-06-15 | 8.90 | $8.93 | — |
| 2026-06-12 | 8.89 | $8.91 | — |
| 2026-06-11 | 8.89 | $8.90 | — |
| 2026-06-10 | 8.89 | $8.88 | — |
| 2026-06-09 | 8.89 | $8.88 | — |
| 2026-06-08 | 8.90 | $8.88 | — |
| 2026-06-05 | 8.90 | $8.88 | — |
| 2026-06-04 | 8.91 | $8.91 | — |
| 2026-06-03 | 8.91 | $8.91 | — |
| 2026-06-02 | 8.91 | $8.92 | — |
| 2026-06-01 | 8.90 | $8.92 | — |
| 2026-05-29 | 8.90 | $8.92 | — |
| 2026-05-28 | 8.89 | $8.91 | — |
| 2026-05-27 | 8.88 | $8.91 | — |
| 2026-05-26 | 8.88 | $8.91 | — |
| 2026-05-22 | 8.87 | $8.88 | — |
| 2026-05-21 | 8.87 | $8.88 | — |
| 2026-05-20 | 8.87 | $8.87 | — |
| 2026-05-19 | 8.88 | $8.84 | — |
| 2026-05-18 | 8.89 | $8.86 | — |
| 2026-05-15 | 8.90 | $8.87 | — |
| 2026-05-14 | 8.92 | $8.91 | — |
| 2026-05-13 | 8.92 | $8.90 | — |
| 2026-05-12 | 8.93 | $8.90 | — |
| 2026-05-11 | 8.93 | $8.92 | — |
| 2026-05-08 | 8.94 | $8.93 | — |
| 2026-05-07 | 8.94 | $8.92 | — |
| 2026-05-06 | 8.94 | $8.94 | — |
| 2026-05-05 | 8.94 | $8.92 | — |
| 2026-05-04 | 8.94 | $8.91 | — |
| 2026-05-01 | 8.94 | $8.93 | — |
| 2026-04-30 | 8.94 | $8.92 | — |
| 2026-04-29 | 8.95 | $8.91 | — |
| 2026-04-28 | 8.96 | $8.93 | — |
| 2026-04-27 | 8.96 | $8.94 | — |
| 2026-04-24 | 8.96 | $8.94 | — |
| 2026-04-23 | 8.96 | $8.93 | — |
| 2026-04-22 | 8.96 | $8.94 | — |
| 2026-04-21 | 8.95 | $8.94 | — |
| 2026-04-20 | 8.95 | $8.95 | — |
| 2026-04-17 | 8.94 | $8.96 | — |
| 2026-04-16 | 8.93 | $8.94 | — |
| 2026-04-15 | 8.92 | $8.94 | — |
| 2026-04-14 | 8.91 | $8.94 | — |
| 2026-04-13 | 8.89 | $8.91 | — |
| 2026-04-10 | 8.88 | $8.91 | — |
| 2026-04-09 | 8.87 | $8.93 | — |
| 2026-04-08 | 8.85 | $8.92 | — |
| 2026-04-07 | 8.83 | $8.87 | — |
| 2026-04-06 | 8.82 | $8.88 | — |
| 2026-04-02 | 8.80 | $8.86 | — |
| 2026-04-01 | 8.79 | $8.86 | — |
| 2026-03-31 | 8.78 | $8.82 | — |
| 2026-03-30 | 8.78 | $8.77 | — |
| 2026-03-27 | 8.79 | $8.76 | — |
| 2026-03-26 | 8.81 | $8.80 | — |
| 2026-03-25 | 8.82 | $8.85 | — |
| 2026-03-24 | 8.83 | $8.82 | — |
| 2026-03-23 | 8.84 | $8.84 | — |
| 2026-03-20 | 8.84 | $8.82 | — |
| 2026-03-19 | 8.86 | $8.85 | — |
| 2026-03-18 | 8.87 | $8.87 | — |
| 2026-03-17 | 8.88 | $8.89 | — |
| 2026-03-16 | 8.89 | $8.88 | — |
| 2026-03-13 | 8.90 | $8.86 | — |
| 2026-03-12 | 8.91 | $8.89 | — |
| 2026-03-11 | 8.93 | $8.93 | — |
| 2026-03-10 | 8.93 | $8.94 | — |
| 2026-03-09 | 8.93 | $8.92 | — |
| 2026-03-06 | 8.94 | $8.92 | — |
| 2026-03-05 | 8.95 | $8.95 | — |
| 2026-03-04 | 8.96 | $8.97 | — |
| 2026-03-03 | 8.96 | $8.94 | — |
| 2026-03-02 | 8.96 | $8.95 | — |
| 2026-02-27 | 8.97 | $8.96 | — |
| 2026-02-26 | 8.98 | $8.98 | — |
| 2026-02-25 | 8.98 | $8.98 | — |
| 2026-02-24 | 8.98 | $8.98 | — |
| 2026-02-23 | 8.99 | $8.98 | — |
| 2026-02-20 | 8.99 | $9.00 | — |
| 2026-02-19 | 8.99 | $8.99 | — |
| 2026-02-18 | 8.99 | $9.00 | — |
| 2026-02-17 | 8.98 | $8.98 | — |
| 2026-02-13 | 8.99 | $8.99 | — |
| 2026-02-12 | 8.99 | $8.99 | — |
| 2026-02-11 | 8.99 | $9.00 | — |
| 2026-02-10 | 8.99 | $9.00 | — |
| 2026-02-09 | 8.99 | $9.01 | — |
| 2026-02-06 | 8.99 | $9.00 | — |
| 2026-02-05 | 8.99 | $8.98 | — |
| 2026-02-04 | 8.99 | $8.98 | — |
| 2026-02-03 | 9.00 | $8.99 | — |
| 2026-02-02 | 9.01 | $9.00 | — |
| 2026-01-30 | 9.01 | $8.99 | — |
| 2026-01-29 | 9.02 | $9.00 | — |
| 2026-01-28 | 9.03 | $9.01 | — |
| 2026-01-27 | 9.03 | $9.02 | — |
| 2026-01-26 | 9.03 | $9.03 | — |
| 2026-01-23 | 9.03 | $9.03 | — |
| 2026-01-22 | 9.03 | $9.04 | — |
| 2026-01-21 | 9.03 | $9.03 | — |
| 2026-01-20 | 9.03 | $9.02 | — |
| 2026-01-16 | 9.03 | $9.03 | — |
| 2026-01-15 | 9.03 | $9.03 | — |
| 2026-01-14 | 9.03 | $9.03 | — |
| 2026-01-13 | 9.03 | $9.03 | — |
| 2026-01-12 | 9.03 | $9.03 | — |
| 2026-01-09 | 9.03 | $9.03 | — |
| 2026-01-08 | 9.03 | $9.03 | — |
| 2026-01-07 | 9.03 | $9.03 | — |
| 2026-01-06 | 9.03 | $9.03 | — |
| 2026-01-05 | 9.03 | $9.03 | — |
| 2026-01-02 | 9.03 | $9.02 | — |
| 2025-12-31 | 9.03 | $9.03 | — |
| 2025-12-30 | 9.02 | $9.03 | — |
| 2025-12-29 | 9.02 | $9.02 | — |
| 2025-12-26 | 9.02 | $9.02 | — |
| 2025-12-24 | 9.02 | $9.02 | — |
| 2025-12-23 | 9.02 | $9.02 | — |
| 2025-12-22 | 9.02 | $9.02 | — |
| 2025-12-19 | 9.01 | $9.02 | — |
| 2025-12-18 | 9.01 | $9.01 | — |
| 2025-12-17 | 9.01 | $9.00 | — |
| 2025-12-16 | 9.01 | $9.00 | — |
| 2025-12-15 | 9.02 | $9.01 | — |
| 2025-12-12 | 9.02 | $9.01 | — |
| 2025-12-11 | 9.02 | $9.02 | — |
| 2025-12-10 | 9.02 | $9.01 | — |
| 2025-12-09 | 9.02 | $9.01 | — |
| 2025-12-08 | 9.02 | $9.01 | — |
| 2025-12-05 | 9.02 | $9.03 | — |
| 2025-12-04 | 9.02 | $9.03 | — |
| 2025-12-03 | 9.01 | $9.04 | — |
| 2025-12-02 | 9.00 | $9.02 | — |
| 2025-12-01 | 9.00 | $9.01 | — |
| 2025-11-28 | 9.00 | $9.03 | — |
| 2025-11-26 | 8.99 | $9.02 | — |
| 2025-11-25 | 8.98 | $9.00 | — |
| 2025-11-24 | 8.97 | $8.99 | — |
| 2025-11-21 | 8.97 | $8.98 | — |
| 2025-11-20 | 8.97 | $8.97 | — |
| 2025-11-19 | 8.98 | $8.97 | — |
| 2025-11-18 | 8.98 | $8.96 | — |
| 2025-11-17 | 8.99 | $8.98 | — |
| 2025-11-14 | 9.00 | $8.99 | — |
| 2025-11-13 | 9.01 | $9.00 | — |
| 2025-11-12 | 9.01 | $9.03 | — |
| 2025-11-11 | 9.01 | $9.02 | — |
| 2025-11-10 | 9.01 | $9.02 | — |
| 2025-11-07 | 9.00 | $9.00 | — |
| 2025-11-06 | 9.01 | $9.00 | — |
| 2025-11-05 | 9.02 | $9.00 | — |
| 2025-11-04 | 9.02 | $9.00 | — |
| 2025-11-03 | 9.03 | $9.02 | — |
| 2025-10-31 | 9.04 | $9.03 | — |
| 2025-10-30 | 9.04 | $9.04 | — |
| 2025-10-29 | 9.04 | $9.05 | — |
| 2025-10-28 | 9.04 | $9.06 | — |
| 2025-10-27 | 9.03 | $9.06 | — |
| 2025-10-24 | 9.03 | $9.05 | — |
| 2025-10-23 | 9.02 | $9.03 | — |
| 2025-10-22 | 9.02 | $9.03 | — |
| 2025-10-21 | 9.02 | $9.04 | — |
| 2025-10-20 | 9.02 | $9.04 | — |
| 2025-10-17 | 9.02 | $9.03 | — |
| 2025-10-16 | 9.02 | $9.04 | — |
| 2025-10-15 | 9.02 | $9.04 | — |
| 2025-10-14 | 9.02 | $9.01 | — |
| 2025-10-13 | 9.03 | $9.00 | — |
| 2025-10-10 | 9.04 | $9.00 | — |
| 2025-10-09 | 9.06 | $9.03 | — |
| 2025-10-08 | 9.07 | $9.06 | — |
| 2025-10-07 | 9.07 | $9.07 | — |
| 2025-10-06 | 9.07 | $9.07 | — |
| 2025-10-03 | 9.07 | $9.07 | — |
| 2025-10-02 | 9.07 | $9.07 | — |
| 2025-10-01 | 9.07 | $9.07 | — |
| 2025-09-30 | 9.07 | $9.06 | — |
| 2025-09-29 | 9.08 | $9.07 | — |
| 2025-09-26 | 9.08 | $9.06 | — |
| 2025-09-25 | 9.09 | $9.06 | — |
| 2025-09-24 | 9.09 | $9.08 | — |
| 2025-09-23 | 9.10 | $9.09 | — |
| 2025-09-22 | 9.10 | $9.09 | — |
| 2025-09-19 | 9.10 | $9.09 | — |
| 2025-09-18 | 9.09 | $9.09 | — |
| 2025-09-17 | 9.09 | $9.09 | — |
| 2025-09-16 | 9.09 | $9.09 | — |
| 2025-09-15 | 9.09 | $9.09 | — |
| 2025-09-12 | 9.08 | $9.08 | — |
| 2025-09-11 | 9.08 | $9.09 | — |
| 2025-09-10 | 9.08 | $9.08 | — |
| 2025-09-09 | 9.07 | $9.07 | — |
| 2025-09-08 | 9.07 | $9.08 | — |
| 2025-09-05 | 9.07 | $9.08 | — |
| 2025-09-04 | 9.06 | $9.06 | — |
| 2025-09-03 | 9.06 | $9.05 | — |
| 2025-09-02 | 9.06 | $9.04 | — |
| 2025-08-29 | 9.06 | $9.06 | — |
| 2025-08-28 | 9.06 | $9.07 | — |
| 2025-08-27 | 9.05 | $9.06 | — |
| 2025-08-26 | 9.05 | $9.06 | — |
| 2025-08-25 | 9.04 | $9.06 | — |
| 2025-08-22 | 9.03 | $9.05 | — |
| 2025-08-21 | 9.03 | $9.02 | — |
| 2025-08-20 | 9.03 | $9.03 | — |
| 2025-08-19 | 9.03 | $9.03 | — |
| 2025-08-18 | 9.03 | $9.03 | — |
| 2025-08-15 | 9.03 | $9.03 | — |
| 2025-08-14 | 9.03 | $9.03 | — |
| 2025-08-13 | 9.03 | $9.04 | — |
| 2025-08-12 | 9.02 | $9.03 | — |
| 2025-08-11 | 9.02 | $9.02 | — |
| 2025-08-08 | 9.02 | $9.02 | — |
| 2025-08-07 | 9.02 | $9.02 | — |
| 2025-08-06 | 9.01 | $9.02 | — |
| 2025-08-05 | 9.01 | $9.02 | — |
| 2025-08-04 | 9.01 | $9.02 | — |
| 2025-08-01 | 9.01 | $9.00 | — |
| 2025-07-31 | 9.01 | $9.01 | — |
| 2025-07-30 | 9.01 | $9.00 | — |
| 2025-07-29 | 9.01 | $9.02 | — |
| 2025-07-28 | 9.01 | $9.01 | — |
| 2025-07-25 | 9.01 | $9.01 | — |
| 2025-07-24 | 9.01 | $9.01 | — |
| 2025-07-23 | 9.01 | $9.02 | — |
| 2025-07-22 | 9.01 | $9.02 | — |
| 2025-07-21 | 9.00 | $9.01 | — |
| 2025-07-18 | 9.00 | $9.00 | — |
| 2025-07-17 | 9.00 | $8.99 | — |
| 2025-07-16 | 9.01 | $8.98 | — |
| 2025-07-15 | 9.01 | $8.99 | — |
| 2025-07-14 | 9.02 | $9.00 | — |
| 2025-07-11 | 9.02 | $9.00 | — |
| 2025-07-10 | 9.03 | $9.01 | — |
| 2025-07-09 | 9.03 | $9.01 | — |
| 2025-07-08 | 9.03 | $9.00 | — |
| 2025-07-07 | 9.04 | $9.02 | — |
| 2025-07-03 | 9.03 | $9.03 | — |
| 2025-07-02 | 9.03 | $9.03 | — |
| 2025-07-01 | 9.02 | $9.03 | — |
| 2025-06-30 | 9.01 | $9.03 | — |
| 2025-06-27 | 9.00 | $9.02 | — |
| 2025-06-26 | 8.99 | $9.01 | — |
| 2025-06-25 | 8.98 | $9.00 | — |
| 2025-06-24 | 8.97 | $9.00 | — |
| 2025-06-23 | 8.96 | $8.97 | — |
| 2025-06-20 | 8.95 | $8.95 | — |
| 2025-06-18 | 8.95 | $8.94 | — |
| 2025-06-17 | 8.95 | $8.94 | — |
| 2025-06-16 | 8.96 | $8.94 | — |
| 2025-06-13 | 8.96 | $8.94 | — |
| 2025-06-12 | 8.96 | $8.95 | — |
| 2025-06-11 | 8.96 | $8.96 | — |
| 2025-06-10 | 8.95 | $8.94 | — |
| 2025-06-09 | 8.95 | $8.94 | — |
| 2025-06-06 | 8.95 | $8.94 | — |
| 2025-06-05 | 8.94 | $8.94 | — |
| 2025-06-04 | 8.94 | $8.94 | — |
| 2025-06-03 | 8.94 | $8.93 | — |
| 2025-06-02 | 8.93 | $8.92 | — |
| 2025-05-30 | 8.93 | $8.92 | — |
| 2025-05-29 | 8.93 | $8.92 | — |
| 2025-05-28 | 8.92 | $8.91 | — |
| 2025-05-27 | 8.92 | $8.91 | — |
| 2025-05-23 | 8.92 | $8.87 | — |
| 2025-05-22 | 8.93 | $8.88 | — |
| 2025-05-21 | 8.93 | $8.89 | — |
| 2025-05-20 | 8.94 | $8.92 | — |
| 2025-05-19 | 8.93 | $8.91 | — |
| 2025-05-16 | 8.93 | $8.92 | — |
| 2025-05-15 | 8.92 | $8.91 | — |
| 2025-05-14 | 8.92 | $8.91 | — |
| 2025-05-13 | 8.91 | $8.92 | — |
| 2025-05-12 | 8.89 | $8.91 | — |
| 2025-05-09 | 8.87 | $8.86 | — |
| 2025-05-08 | 8.87 | $8.86 | — |
| 2025-05-07 | 8.86 | $8.85 | — |
| 2025-05-06 | 8.86 | $8.85 | — |
| 2025-05-05 | 8.85 | $8.86 | — |
| 2025-05-02 | 8.84 | $8.85 | — |
| 2025-05-01 | 8.83 | $8.84 | — |
| 2025-04-30 | 8.81 | $8.83 | — |
| 2025-04-29 | 8.80 | $8.85 | — |
| 2025-04-28 | 8.78 | $8.84 | — |
| 2025-04-25 | 8.76 | $8.84 | — |
| 2025-04-24 | 8.73 | $8.81 | — |
| 2025-04-23 | 8.71 | $8.79 | — |
| 2025-04-22 | 8.68 | $8.74 | — |
| 2025-04-21 | 8.67 | $8.71 | — |
| 2025-04-17 | 8.67 | $8.74 | — |
| 2025-04-16 | 8.66 | $8.72 | — |
| 2025-04-15 | 8.65 | $8.72 | — |
| 2025-04-14 | 8.64 | $8.70 | — |
| 2025-04-11 | 8.64 | $8.65 | — |
| 2025-04-10 | 8.65 | $8.64 | — |
| 2025-04-09 | 8.67 | $8.65 | — |
| 2025-04-08 | 8.69 | $8.62 | — |
| 2025-04-07 | 8.73 | $8.62 | — |
| 2025-04-04 | 8.78 | $8.69 | — |
| 2025-04-03 | 8.81 | $8.77 | — |
| 2025-04-02 | 8.83 | $8.85 | — |
| 2025-04-01 | 8.83 | $8.84 | — |
| 2025-03-31 | 8.84 | $8.82 | — |
| 2025-03-28 | 8.85 | $8.82 | — |
| 2025-03-27 | 8.86 | $8.85 | — |
| 2025-03-26 | 8.86 | $8.86 | — |
| 2025-03-25 | 8.87 | $8.89 | — |
| 2025-03-24 | 8.86 | $8.89 | — |
| 2025-03-21 | 8.86 | $8.87 | — |
| 2025-03-20 | 8.86 | $8.88 | — |
| 2025-03-19 | 8.85 | $8.87 | — |
| 2025-03-18 | 8.85 | $8.85 | — |
| 2025-03-17 | 8.86 | $8.86 | — |
| 2025-03-14 | 8.86 | $8.85 | — |
| 2025-03-13 | 8.87 | $8.83 | — |
| 2025-03-12 | 8.89 | $8.87 | — |
| 2025-03-11 | 8.90 | $8.86 | — |
| 2025-03-10 | 8.91 | $8.88 | — |
| 2025-03-07 | 8.92 | $8.91 | — |
| 2025-03-06 | 8.93 | $8.91 | — |
| 2025-03-05 | 8.93 | $8.93 | — |
| 2025-03-04 | 8.94 | $8.92 | — |
| 2025-03-03 | 8.94 | $8.94 | — |
| 2025-02-28 | 8.94 | $8.94 | — |
| 2025-02-27 | 8.93 | $8.94 | — |
| 2025-02-26 | 8.93 | $8.94 | — |
| 2025-02-25 | 8.93 | $8.93 | — |
| 2025-02-24 | 8.92 | $8.92 | — |
| 2025-02-21 | 8.92 | $8.92 | — |
| 2025-02-20 | 8.92 | $8.92 | — |
| 2025-02-19 | 8.92 | $8.91 | — |
| 2025-02-18 | 8.93 | $8.92 | — |
| 2025-02-14 | 8.93 | $8.93 | — |
| 2025-02-13 | 8.92 | $8.91 | — |
| 2025-02-12 | 8.93 | $8.90 | — |
| 2025-02-11 | 8.93 | $8.91 | — |
| 2025-02-10 | 8.94 | $8.92 | — |
| 2025-02-07 | 8.94 | $8.92 | — |
| 2025-02-06 | 8.94 | $8.94 | — |
| 2025-02-05 | 8.94 | $8.94 | — |
| 2025-02-04 | 8.93 | $8.92 | — |
| 2025-02-03 | 8.93 | $8.91 | — |
| 2025-01-31 | 8.93 | $8.93 | — |
| 2025-01-30 | 8.93 | $8.93 | — |
| 2025-01-29 | 8.93 | $8.93 | — |
| 2025-01-28 | 8.92 | $8.93 | — |
| 2025-01-27 | 8.91 | $8.92 | — |
| 2025-01-24 | 8.91 | $8.92 | — |
| 2025-01-23 | 8.90 | $8.92 | — |
| 2025-01-22 | 8.89 | $8.92 | — |
| 2025-01-21 | 8.88 | $8.92 | — |
| 2025-01-17 | 8.87 | $8.91 | — |
| 2025-01-16 | 8.86 | $8.89 | — |
| 2025-01-15 | 8.85 | $8.89 | — |
| 2025-01-14 | 8.84 | $8.84 | — |
| 2025-01-13 | 8.85 | $8.83 | — |
| 2025-01-10 | 8.85 | $8.85 | — |
| 2025-01-08 | 8.86 | $8.87 | — |
| 2025-01-07 | 8.86 | $8.88 | — |
| 2025-01-06 | 8.86 | $8.89 | — |
| 2025-01-03 | 8.85 | $8.88 | — |
| 2025-01-02 | 8.85 | $8.87 | — |
| 2024-12-31 | 8.85 | $8.86 | — |
| 2024-12-30 | 8.85 | $8.85 | — |
| 2024-12-27 | 8.85 | $8.86 | — |
| 2024-12-26 | 8.86 | $8.86 | — |
| 2024-12-24 | 8.87 | $8.85 | — |
| 2024-12-23 | 8.88 | $8.85 | — |
| 2024-12-20 | 8.89 | $8.86 | — |
| 2024-12-19 | 8.91 | $8.85 | — |
| 2024-12-18 | 8.93 | $8.89 | — |
| 2024-12-17 | 8.94 | $8.92 | — |
| 2024-12-16 | 8.95 | $8.93 | — |
| 2024-12-13 | 8.96 | $8.93 | — |
| 2024-12-12 | 8.96 | $8.95 | — |
| 2024-12-11 | 8.96 | $8.96 | — |
| 2024-12-10 | 8.96 | $8.96 | — |
| 2024-12-09 | 8.96 | $8.97 | — |
| 2024-12-06 | 8.96 | $8.97 | — |
| 2024-12-05 | 8.95 | $8.96 | — |
| 2024-12-04 | 8.95 | $8.96 | — |
| 2024-12-03 | 8.94 | $8.95 | — |
| 2024-12-02 | 8.94 | $8.95 | — |
| 2024-11-29 | 8.93 | $8.95 | — |
| 2024-11-27 | 8.93 | $8.94 | — |
| 2024-11-26 | 8.92 | $8.93 | — |
| 2024-11-25 | 8.92 | $8.94 | — |
| 2024-11-22 | 8.92 | $8.92 | — |
| 2024-11-21 | 8.92 | $8.93 | — |
| 2024-11-20 | 8.92 | $8.92 | — |
| 2024-11-19 | 8.92 | $8.92 | — |
| 2024-11-18 | 8.92 | $8.92 | — |
| 2024-11-15 | 8.93 | $8.91 | — |
| 2024-11-14 | 8.93 | $8.94 | — |
| 2024-11-13 | 8.93 | $8.94 | — |
| 2024-11-12 | 8.93 | $8.94 | — |
| 2024-11-11 | 8.93 | $8.97 | — |
| 2024-11-08 | 8.92 | $8.96 | — |
| 2024-11-07 | 8.91 | $8.95 | — |
| 2024-11-06 | 8.90 | $8.92 | — |
| 2024-11-05 | 8.90 | $8.91 | — |
| 2024-11-04 | 8.91 | $8.92 | — |
| 2024-11-01 | 8.91 | $8.92 | — |
| 2024-10-31 | 8.91 | $8.91 | — |
| 2024-10-30 | 8.92 | $8.93 | — |
| 2024-10-29 | 8.92 | $8.92 | — |
| 2024-10-28 | 8.92 | $8.93 | — |
| 2024-10-25 | 8.93 | $8.93 | — |
| 2024-10-24 | 8.93 | $8.93 | — |
| 2024-10-23 | 8.94 | $8.92 | — |
| 2024-10-22 | 8.95 | $8.94 | — |
| 2024-10-21 | 8.96 | $8.95 | — |
| 2024-10-18 | 8.96 | $8.97 | — |
| 2024-10-17 | 8.96 | $8.97 | — |
| 2024-10-16 | 8.97 | $8.98 | — |
| 2024-10-15 | 8.96 | $8.97 | — |
| 2024-10-14 | 8.97 | $8.96 | — |
| 2024-10-11 | 8.97 | $8.96 | — |
| 2024-10-10 | 8.98 | $8.95 | — |
| 2024-10-09 | 8.99 | $8.96 | — |
| 2024-10-08 | 9.00 | $8.96 | — |
| 2024-10-07 | 9.02 | $8.97 | — |
| 2024-10-04 | 9.03 | $9.00 | — |
| 2024-10-03 | 9.03 | $9.01 | — |
| 2024-10-02 | 9.04 | $9.02 | — |
| 2024-10-01 | 9.04 | $9.03 | — |
| 2024-09-30 | 9.04 | $9.03 | — |
| 2024-09-27 | 9.03 | $9.03 | — |
| 2024-09-26 | 9.03 | $9.01 | — |
| 2024-09-25 | 9.03 | $9.01 | — |
| 2024-09-24 | 9.03 | $9.02 | — |
| 2024-09-23 | 9.02 | $9.02 | — |
| 2024-09-20 | 9.02 | $9.02 | — |
| 2024-09-19 | 9.01 | $9.03 | — |
| 2024-09-18 | 9.00 | $9.00 | — |
| 2024-09-17 | 8.99 | $9.00 | — |
| 2024-09-16 | 8.98 | $8.99 | — |
| 2024-09-13 | 8.97 | $8.97 | — |
| 2024-09-12 | 8.96 | $8.96 | — |
| 2024-09-11 | 8.96 | $8.95 | — |
| 2024-09-10 | 8.96 | $8.95 | — |
| 2024-09-09 | 8.95 | $8.95 | — |
| 2024-09-06 | 8.95 | $8.94 | — |
| 2024-09-05 | 8.95 | $8.94 | — |
| 2024-09-04 | 8.94 | $8.93 | — |
| 2024-09-03 | 8.94 | $8.91 | — |
| 2024-08-30 | 8.94 | $8.93 | — |
| 2024-08-29 | 8.94 | $8.93 | — |
| 2024-08-28 | 8.94 | $8.93 | — |
| 2024-08-27 | 8.93 | $8.94 | — |
| 2024-08-26 | 8.92 | $8.94 | — |
| 2024-08-23 | 8.91 | $8.93 | — |
| 2024-08-22 | 8.89 | $8.90 | — |
| 2024-08-21 | 8.88 | $8.90 | — |
| 2024-08-20 | 8.87 | $8.90 | — |
| 2024-08-19 | 8.86 | $8.89 | — |
| 2024-08-16 | 8.85 | $8.87 | — |
| 2024-08-15 | 8.84 | $8.86 | — |
| 2024-08-14 | 8.84 | $8.85 | — |
| 2024-08-13 | 8.83 | $8.84 | — |
| 2024-08-12 | 8.83 | $8.83 | — |
| 2024-08-09 | 8.82 | $8.83 | — |
| 2024-08-08 | 8.82 | $8.82 | — |
| 2024-08-07 | 8.82 | $8.82 | — |
| 2024-08-06 | 8.82 | $8.80 | — |
| 2024-08-05 | 8.83 | $8.77 | — |
| 2024-08-02 | 8.85 | $8.82 | — |
| 2024-08-01 | 8.85 | $8.84 | — |
| 2024-07-31 | 8.85 | $8.85 | — |
| 2024-07-30 | 8.85 | $8.83 | — |
| 2024-07-29 | 8.85 | $8.84 | — |
| 2024-07-26 | 8.85 | $8.84 | — |
| 2024-07-25 | 8.85 | $8.83 | — |
| 2024-07-24 | 8.85 | $8.83 | — |
| 2024-07-23 | 8.85 | $8.84 | — |
| 2024-07-22 | 8.84 | $8.84 | — |
| 2024-07-19 | 8.84 | $8.83 | — |
| 2024-07-18 | 8.83 | $8.83 | — |
| 2024-07-17 | 8.82 | $8.84 | — |
| 2024-07-16 | 8.81 | $8.84 | — |
| 2024-07-15 | 8.80 | $8.82 | — |
| 2024-07-12 | 8.78 | $8.81 | — |
| 2024-07-11 | 8.77 | $8.80 | — |
| 2024-07-10 | 8.76 | $8.77 | — |
| 2024-07-09 | 8.76 | $8.76 | — |
| 2024-07-08 | 8.75 | $8.77 | — |
| 2024-07-05 | 8.74 | $8.75 | — |
| 2024-07-03 | 8.74 | $8.74 | — |
| 2024-07-02 | 8.74 | $8.73 | — |
| 2024-07-01 | 8.74 | $8.73 | — |
| 2024-06-28 | 8.75 | $8.74 | — |
| 2024-06-27 | 8.75 | $8.74 | — |
| 2024-06-26 | 8.75 | $8.74 | — |
| 2024-06-25 | 8.75 | $8.75 | — |
| 2024-06-24 | 8.75 | $8.75 | — |
| 2024-06-21 | 8.75 | $8.75 | — |
| 2024-06-20 | 8.74 | $8.74 | — |
| 2024-06-18 | 8.74 | $8.75 | — |
| 2024-06-17 | 8.74 | $8.73 | — |
| 2024-06-14 | 8.74 | $8.73 | — |
| 2024-06-13 | 8.74 | $8.75 | — |
| 2024-06-12 | 8.73 | $8.76 | — |
| 2024-06-11 | 8.72 | $8.71 | — |
| 2024-06-10 | 8.72 | $8.71 | — |
| 2024-06-07 | 8.72 | $8.71 | — |
| 2024-06-06 | 8.73 | $8.74 | — |
| 2024-06-05 | 8.72 | $8.74 | — |
| 2024-06-04 | 8.71 | $8.73 | — |
| 2024-06-03 | 8.71 | $8.72 | — |
| 2024-05-31 | 8.71 | $8.70 | — |
| 2024-05-30 | 8.71 | $8.68 | — |
| 2024-05-29 | 8.72 | $8.67 | — |
| 2024-05-28 | 8.73 | $8.70 | — |
| 2024-05-24 | 8.74 | $8.71 | — |
| 2024-05-23 | 8.74 | $8.71 | — |
| 2024-05-22 | 8.75 | $8.73 | — |
| 2024-05-21 | 8.75 | $8.74 | — |
| 2024-05-20 | 8.74 | $8.74 | — |
| 2024-05-17 | 8.74 | $8.74 | — |
| 2024-05-16 | 8.73 | $8.74 | — |
| 2024-05-15 | 8.73 | $8.74 | — |
| 2024-05-14 | 8.72 | $8.71 | — |
| 2024-05-13 | 8.72 | $8.71 | — |
| 2024-05-10 | 8.72 | $8.71 | — |
| 2024-05-09 | 8.71 | $8.72 | — |
| 2024-05-08 | 8.71 | $8.73 | — |
| 2024-05-07 | 8.70 | $8.74 | — |
| 2024-05-06 | 8.68 | $8.74 | — |
| 2024-05-03 | 8.66 | $8.72 | — |
| 2024-05-02 | 8.64 | $8.68 | — |
| 2024-05-01 | 8.63 | $8.66 | — |
| 2024-04-30 | 8.63 | $8.65 | — |
| 2024-04-29 | 8.62 | $8.67 | — |
| 2024-04-26 | 8.62 | $8.65 | — |
| 2024-04-25 | 8.61 | $8.63 | — |
| 2024-04-24 | 8.61 | $8.66 | — |
| 2024-04-23 | 8.61 | $8.66 | — |
| 2024-04-22 | 8.60 | $8.63 | — |
| 2024-04-19 | 8.61 | $8.61 | — |
| 2024-04-18 | 8.62 | $8.60 | — |
| 2024-04-17 | 8.63 | $8.60 | — |
| 2024-04-16 | 8.66 | $8.60 | — |
| 2024-04-15 | 8.68 | $8.64 | — |
| 2024-04-12 | 8.70 | $8.67 | — |
| 2024-04-11 | 8.72 | $8.68 | — |
| 2024-04-10 | 8.74 | $8.70 | — |
| 2024-04-09 | 8.75 | $8.75 | — |
| 2024-04-08 | 8.75 | $8.74 | — |
| 2024-04-05 | 8.76 | $8.74 | — |
| 2024-04-04 | 8.76 | $8.75 | — |
| 2024-04-03 | 8.77 | $8.75 | — |
| 2024-04-02 | 8.77 | $8.74 | — |
| 2024-04-01 | 8.78 | $8.77 | — |
| 2024-03-28 | 8.79 | $8.79 | — |
| 2024-03-27 | 8.78 | $8.78 | — |
| 2024-03-26 | 8.78 | $8.78 | — |
| 2024-03-25 | 8.78 | $8.78 | — |
| 2024-03-22 | 8.78 | $8.79 | — |
| 2024-03-21 | 8.77 | $8.79 | — |
| 2024-03-20 | 8.76 | $8.77 | — |
| 2024-03-19 | 8.76 | $8.76 | — |
| 2024-03-18 | 8.76 | $8.75 | — |
| 2024-03-15 | 8.76 | $8.74 | — |
| 2024-03-14 | 8.76 | $8.75 | — |
| 2024-03-13 | 8.77 | $8.78 | — |
| 2024-03-12 | 8.76 | $8.77 | — |
| 2024-03-11 | 8.76 | $8.78 | — |
| 2024-03-08 | 8.75 | $8.78 | — |
| 2024-03-07 | 8.74 | $8.77 | — |
| 2024-03-06 | 8.74 | $8.76 | — |
| 2024-03-05 | 8.73 | $8.75 | — |
| 2024-03-04 | 8.73 | $8.74 | — |
| 2024-03-01 | 8.72 | $8.74 | — |
| 2024-02-29 | 8.72 | $8.73 | — |
| 2024-02-28 | 8.72 | $8.73 | — |
| 2024-02-27 | 8.72 | $8.74 | — |
| 2024-02-26 | 8.72 | $8.75 | — |
| 2024-02-23 | 8.72 | $8.74 | — |
| 2024-02-22 | 8.72 | $8.74 | — |
| 2024-02-21 | 8.72 | $8.72 | — |
| 2024-02-20 | 8.72 | $8.72 | — |
| 2024-02-16 | 8.73 | $8.72 | — |
| 2024-02-15 | 8.73 | $8.74 | — |
| 2024-02-14 | 8.74 | $8.72 | — |
| 2024-02-13 | 8.75 | $8.72 | — |
| 2024-02-12 | 8.76 | $8.77 | — |
| 2024-02-09 | 8.76 | $8.77 | — |
| 2024-02-08 | 8.76 | $8.77 | — |
| 2024-02-07 | 8.76 | $8.77 | — |
| 2024-02-06 | 8.76 | $8.76 | — |
| 2024-02-05 | 8.77 | $8.74 | — |
| 2024-02-02 | 8.78 | $8.78 | — |
| 2024-02-01 | 8.78 | $8.80 | — |
| 2024-01-31 | 8.78 | $8.79 | — |
| 2024-01-30 | 8.77 | $8.79 | — |
| 2024-01-29 | 8.77 | $8.79 | — |
| 2024-01-26 | 8.77 | $8.79 | — |
| 2024-01-25 | 8.76 | $8.78 | — |
| 2024-01-24 | 8.76 | $8.77 | — |
| 2024-01-23 | 8.76 | $8.76 | — |
| 2024-01-22 | 8.76 | $8.77 | — |
| 2024-01-19 | 8.76 | $8.74 | — |
| 2024-01-18 | 8.77 | $8.75 | — |
| 2024-01-17 | 8.78 | $8.74 | — |
| 2024-01-16 | 8.79 | $8.78 | — |
| 2024-01-12 | 8.79 | $8.80 | — |
| 2024-01-11 | 8.79 | $8.78 | — |
| 2024-01-10 | 8.79 | $8.78 | — |
| 2024-01-09 | 8.79 | $8.76 | — |
| 2024-01-08 | 8.80 | $8.76 | — |
| 2024-01-05 | 8.81 | $8.73 | — |
| 2024-01-04 | 8.83 | $8.73 | — |
| 2024-01-03 | 8.85 | $8.75 | — |
| 2024-01-02 | 8.87 | $8.79 | — |
| 2023-12-29 | 8.87 | $8.84 | — |
| 2023-12-28 | 8.87 | $8.84 | — |
| 2023-12-27 | 8.86 | $8.85 | — |
| 2023-12-26 | 8.84 | $8.82 | — |
| 2023-12-22 | 8.83 | $8.82 | — |
| 2023-12-21 | 8.81 | $8.81 | — |
| 2023-12-20 | 8.80 | $8.81 | — |
| 2023-12-19 | 8.77 | $8.78 | — |
| 2023-12-18 | 8.75 | $8.76 | — |
| 2023-12-15 | 8.73 | $8.77 | — |
| 2023-12-14 | 8.70 | $8.77 | — |
| 2023-12-13 | 8.66 | $8.66 | — |
| 2023-12-12 | 8.65 | $8.61 | — |
| 2023-12-11 | 8.65 | $8.60 | — |
| 2023-12-08 | 8.66 | $8.61 | — |
| 2023-12-07 | 8.65 | $8.63 | — |
| 2023-12-06 | 8.65 | $8.63 | — |
| 2023-12-05 | 8.63 | $8.62 | — |
| 2023-12-04 | 8.62 | $8.61 | — |
| 2023-12-01 | 8.61 | $8.61 | — |
| 2023-11-30 | 8.59 | $8.58 | — |
| 2023-11-29 | 8.57 | $8.59 | — |
| 2023-11-28 | 8.55 | $8.54 | — |
| 2023-11-27 | 8.54 | $8.52 | — |
| 2023-11-24 | 8.53 | $8.51 | — |
| 2023-11-22 | 8.53 | $8.51 | — |
| 2023-11-21 | 8.51 | $8.50 | — |
| 2023-11-20 | 8.50 | $8.49 | — |
| 2023-11-17 | 8.49 | $8.48 | — |
| 2023-11-16 | 8.48 | $8.47 | — |
| 2023-11-15 | 8.47 | $8.48 | — |
| 2023-11-14 | 8.45 | $8.49 | — |
| 2023-11-13 | 8.42 | $8.41 | — |
| 2023-11-10 | 8.41 | $8.40 | — |
| 2023-11-09 | 8.41 | $8.40 | — |
| 2023-11-08 | 8.40 | $8.43 | — |
| 2023-11-07 | 8.38 | $8.44 | — |
| 2023-11-06 | 8.34 | $8.45 | — |
| 2023-11-03 | 8.30 | $8.45 | — |
| 2023-11-02 | 8.25 | $8.38 | — |
| 2023-11-01 | 8.22 | $8.28 | — |
| 2023-10-31 | 8.20 | $8.25 | — |
| 2023-10-30 | 8.20 | $8.22 | — |
| 2023-10-27 | 8.20 | $8.21 | — |
| 2023-10-26 | 8.21 | $8.22 | — |
| 2023-10-25 | 8.21 | $8.23 | — |
| 2023-10-24 | 8.22 | $8.25 | — |
| 2023-10-23 | 8.22 | $8.22 | — |
| 2023-10-20 | 8.23 | $8.21 | — |
| 2023-10-19 | 8.25 | $8.23 | — |
| 2023-10-18 | 8.27 | $8.25 | — |
| 2023-10-17 | 8.28 | $8.28 | — |
| 2023-10-16 | 8.29 | $8.32 | — |
| 2023-10-13 | 8.29 | $8.33 | — |
| 2023-10-12 | 8.29 | $8.33 | — |
| 2023-10-11 | 8.29 | $8.36 | — |
| 2023-10-10 | 8.28 | $8.36 | — |
| 2023-10-09 | 8.27 | $8.29 | — |
| 2023-10-06 | 8.28 | $8.28 | — |
| 2023-10-05 | 8.30 | $8.29 | — |
| 2023-10-04 | 8.32 | $8.28 | — |
| 2023-10-03 | 8.35 | $8.28 | — |
| 2023-10-02 | 8.38 | $8.35 | — |
| 2023-09-29 | 8.40 | $8.41 | — |
| 2023-09-28 | 8.41 | $8.38 | — |
| 2023-09-27 | 8.43 | $8.39 | — |
| 2023-09-26 | 8.45 | $8.40 | — |
| 2023-09-25 | 8.47 | $8.43 | — |
| 2023-09-22 | 8.49 | $8.46 | — |
| 2023-09-21 | 8.50 | $8.45 | — |
| 2023-09-20 | 8.51 | $8.50 | — |
| 2023-09-19 | 8.52 | $8.50 | — |
| 2023-09-18 | 8.52 | $8.51 | — |
| 2023-09-15 | 8.53 | $8.52 | — |
| 2023-09-14 | 8.53 | $8.54 | — |
| 2023-09-13 | 8.52 | $8.53 | — |
| 2023-09-12 | 8.52 | $8.52 | — |
| 2023-09-11 | 8.52 | $8.52 | — |
| 2023-09-08 | 8.52 | $8.51 | — |
| 2023-09-07 | 8.52 | $8.51 | — |
| 2023-09-06 | 8.52 | $8.50 | — |
| 2023-09-05 | 8.53 | $8.53 | — |
| 2023-09-01 | 8.53 | $8.56 | — |
| 2023-08-31 | 8.52 | $8.56 | — |
| 2023-08-30 | 8.50 | $8.55 | — |
| 2023-08-29 | 8.49 | $8.54 | — |
| 2023-08-28 | 8.47 | $8.50 | — |
| 2023-08-25 | 8.47 | $8.48 | — |
| 2023-08-24 | 8.47 | $8.48 | — |
| 2023-08-23 | 8.47 | $8.50 | — |
| 2023-08-22 | 8.47 | $8.46 | — |
| 2023-08-21 | 8.48 | $8.45 | — |
| 2023-08-18 | 8.49 | $8.45 | — |
| 2023-08-17 | 8.51 | $8.47 | — |
| 2023-08-16 | 8.52 | $8.51 | — |
| 2023-08-15 | 8.52 | $8.51 | — |
| 2023-08-14 | 8.53 | $8.52 | — |
| 2023-08-11 | 8.53 | $8.53 | — |
| 2023-08-10 | 8.53 | $8.55 | — |
| 2023-08-09 | 8.53 | $8.53 | — |
| 2023-08-08 | 8.53 | $8.52 | — |
| 2023-08-07 | 8.53 | $8.52 | — |
| 2023-08-04 | 8.54 | $8.51 | — |
| 2023-08-03 | 8.54 | $8.48 | — |
| 2023-08-02 | 8.56 | $8.51 | — |
| 2023-08-01 | 8.57 | $8.54 | — |
| 2023-07-31 | 8.58 | $8.57 | — |
| 2023-07-28 | 8.58 | $8.56 | — |
| 2023-07-27 | 8.57 | $8.55 | — |
| 2023-07-26 | 8.57 | $8.55 | — |
| 2023-07-25 | 8.57 | $8.55 | — |
| 2023-07-24 | 8.57 | $8.56 | — |
| 2023-07-21 | 8.57 | $8.56 | — |
| 2023-07-20 | 8.56 | $8.55 | — |
| 2023-07-19 | 8.56 | $8.58 | — |
| 2023-07-18 | 8.54 | $8.57 | — |
| 2023-07-17 | 8.52 | $8.55 | — |
| 2023-07-14 | 8.51 | $8.56 | — |
| 2023-07-13 | 8.49 | $8.56 | — |
| 2023-07-12 | 8.46 | $8.53 | — |
| 2023-07-11 | 8.44 | $8.45 | — |
| 2023-07-10 | 8.43 | $8.42 | — |
| 2023-07-07 | 8.44 | $8.41 | — |
| 2023-07-06 | 8.45 | $8.40 | — |
| 2023-07-05 | 8.46 | $8.46 | — |
| 2023-07-03 | 8.46 | $8.47 | — |
| 2023-06-30 | 8.46 | $8.47 | — |
| 2023-06-29 | 8.45 | $8.45 | — |
| 2023-06-28 | 8.45 | $8.46 | — |
| 2023-06-27 | 8.45 | $8.43 | — |
| 2023-06-26 | 8.45 | $8.41 | — |
| 2023-06-23 | 8.47 | $8.42 | — |
| 2023-06-22 | 8.48 | $8.44 | — |
| 2023-06-21 | 8.49 | $8.46 | — |
| 2023-06-20 | 8.49 | $8.49 | — |
| 2023-06-16 | 8.48 | $8.50 | — |
| 2023-06-15 | 8.47 | $8.49 | — |
| 2023-06-14 | 8.46 | $8.47 | — |
| 2023-06-13 | 8.45 | $8.48 | — |
| 2023-06-12 | 8.44 | $8.46 | — |
| 2023-06-09 | 8.43 | $8.46 | — |
| 2023-06-08 | 8.42 | $8.45 | — |
| 2023-06-07 | 8.41 | $8.44 | — |
| 2023-06-06 | 8.40 | $8.44 | — |
| 2023-06-05 | 8.39 | $8.44 | — |
| 2023-06-02 | 8.37 | $8.44 | — |
| 2023-06-01 | 8.35 | $8.40 | — |
| 2023-05-31 | 8.35 | $8.37 | — |
| 2023-05-30 | 8.35 | $8.37 | — |
| 2023-05-26 | 8.35 | $8.34 | — |
| 2023-05-25 | 8.36 | $8.34 | — |
| 2023-05-24 | 8.38 | $8.35 | — |
| 2023-05-23 | 8.39 | $8.40 | — |
| 2023-05-22 | 8.40 | $8.40 | — |
| 2023-05-19 | 8.40 | $8.39 | — |
| 2023-05-18 | 8.41 | $8.39 | — |
| 2023-05-17 | 8.43 | $8.41 | — |
| 2023-05-16 | 8.44 | $8.41 | — |
| 2023-05-15 | 8.45 | $8.44 | — |
| 2023-05-12 | 8.46 | $8.45 | — |
| 2023-05-11 | 8.46 | $8.46 | — |
| 2023-05-10 | 8.47 | $8.46 | — |
| 2023-05-09 | 8.47 | $8.43 | — |
| 2023-05-08 | 8.48 | $8.45 | — |
| 2023-05-05 | 8.49 | $8.46 | — |
| 2023-05-04 | 8.50 | $8.45 | — |
| 2023-05-03 | 8.52 | $8.49 | — |
| 2023-05-02 | 8.52 | $8.49 | — |
| 2023-05-01 | 8.52 | $8.51 | — |
| 2023-04-28 | 8.52 | $8.52 | — |
| 2023-04-27 | 8.52 | $8.50 | — |
| 2023-04-26 | 8.52 | $8.49 | — |
| 2023-04-25 | 8.52 | $8.50 | — |
| 2023-04-24 | 8.52 | $8.50 | — |
| 2023-04-21 | 8.52 | $8.48 | — |
| 2023-04-20 | 8.52 | $8.47 | — |
| 2023-04-19 | 8.53 | $8.49 | — |
| 2023-04-18 | 8.53 | $8.51 | — |
| 2023-04-17 | 8.52 | $8.50 | — |
| 2023-04-14 | 8.52 | $8.52 | — |
| 2023-04-13 | 8.50 | $8.53 | — |
| 2023-04-12 | 8.49 | $8.50 | — |
| 2023-04-11 | 8.47 | $8.47 | — |
| 2023-04-10 | 8.46 | $8.46 | — |
| 2023-04-06 | 8.46 | $8.46 | — |
| 2023-04-05 | 8.45 | $8.46 | — |
| 2023-04-04 | 8.44 | $8.49 | — |
| 2023-04-03 | 8.41 | $8.50 | — |
| 2023-03-31 | 8.38 | $8.47 | — |
| 2023-03-30 | 8.35 | $8.40 | — |
| 2023-03-29 | 8.33 | $8.37 | — |
| 2023-03-28 | 8.33 | $8.34 | — |
| 2023-03-27 | 8.33 | $8.35 | — |
| 2023-03-24 | 8.32 | $8.34 | — |
| 2023-03-23 | 8.32 | $8.37 | — |
| 2023-03-22 | 8.32 | $8.37 | — |
| 2023-03-21 | 8.31 | $8.35 | — |
| 2023-03-20 | 8.31 | $8.31 | — |
| 2023-03-17 | 8.31 | $8.32 | — |
| 2023-03-16 | 8.32 | $8.33 | — |
| 2023-03-15 | 8.33 | $8.30 | — |
| 2023-03-14 | 8.35 | $8.37 | — |
| 2023-03-13 | 8.36 | $8.33 | — |
| 2023-03-10 | 8.38 | $8.36 | — |
| 2023-03-09 | 8.39 | $8.39 | — |
| 2023-03-08 | 8.40 | $8.41 | — |
| 2023-03-07 | 8.40 | $8.45 | — |
| 2023-03-06 | 8.39 | $8.47 | — |
| 2023-03-03 | 8.38 | $8.45 | — |
| 2023-03-02 | 8.37 | $8.39 | — |
| 2023-03-01 | 8.37 | $8.40 | — |
| 2023-02-28 | 8.38 | $8.42 | — |
| 2023-02-27 | 8.38 | $8.43 | — |
| 2023-02-24 | 8.38 | $8.39 | — |
| 2023-02-23 | 8.39 | $8.42 | — |
| 2023-02-22 | 8.40 | $8.37 | — |
| 2023-02-21 | 8.43 | $8.35 | — |
| 2023-02-17 | 8.46 | $8.41 | — |
| 2023-02-16 | 8.49 | $8.44 | — |
| 2023-02-15 | 8.52 | $8.47 | — |
| 2023-02-14 | 8.54 | $8.49 | — |
| 2023-02-13 | 8.57 | $8.50 | — |
| 2023-02-10 | 8.59 | $8.50 | — |
| 2023-02-09 | 8.62 | $8.57 | — |
| 2023-02-08 | 8.63 | $8.58 | — |
| 2023-02-07 | 8.64 | $8.59 | — |
| 2023-02-06 | 8.65 | $8.60 | — |
| 2023-02-03 | 8.66 | $8.67 | — |
| 2023-02-02 | 8.65 | $8.72 | — |
| 2023-02-01 | 8.62 | $8.62 | — |
| 2023-01-31 | 8.61 | $8.58 | — |
| 2023-01-30 | 8.62 | $8.57 | — |
| 2023-01-27 | 8.62 | $8.60 | — |
| 2023-01-26 | 8.62 | $8.60 | — |
| 2023-01-25 | 8.62 | $8.58 | — |
| 2023-01-24 | 8.62 | $8.58 | — |
| 2023-01-23 | 8.62 | $8.59 | — |
| 2023-01-20 | 8.62 | $8.58 | — |
| 2023-01-19 | 8.62 | $8.59 | — |
| 2023-01-18 | 8.61 | $8.64 | — |
| 2023-01-17 | 8.59 | $8.62 | — |
| 2023-01-13 | 8.56 | $8.62 | — |
| 2023-01-12 | 8.53 | $8.62 | — |
| 2023-01-11 | 8.50 | $8.58 | — |
| 2023-01-10 | 8.46 | $8.55 | — |
| 2023-01-09 | 8.43 | $8.56 | — |
| 2023-01-06 | 8.39 | $8.50 | — |
| 2023-01-05 | 8.36 | $8.41 | — |
| 2023-01-04 | 8.36 | $8.41 | — |
| 2023-01-03 | 8.35 | $8.36 | — |
| 2022-12-30 | 8.36 | $8.31 | — |
| 2022-12-29 | 8.38 | $8.31 | — |
| 2022-12-28 | 8.41 | $8.33 | — |
| 2022-12-27 | 8.44 | $8.39 | — |
| 2022-12-23 | 8.46 | $8.41 | — |
| 2022-12-22 | 8.47 | $8.42 | — |
| 2022-12-21 | 8.48 | $8.44 | — |
| 2022-12-20 | 8.50 | $8.41 | — |
| 2022-12-19 | 8.52 | $8.44 | — |
| 2022-12-16 | 8.53 | $8.47 | — |
| 2022-12-15 | 8.54 | $8.51 | — |
| 2022-12-14 | 8.54 | $8.56 | — |
| 2022-12-13 | 8.53 | $8.55 | — |
| 2022-12-12 | 8.51 | $8.49 | — |
| 2022-12-09 | 8.50 | $8.48 | — |
| 2022-12-08 | 8.49 | $8.46 | — |
| 2022-12-07 | 8.49 | $8.44 | — |
| 2022-12-06 | 8.49 | $8.45 | — |
| 2022-12-05 | 8.50 | $8.48 | — |
| 2022-12-02 | 8.48 | $8.49 | — |
| 2022-12-01 | 8.47 | $8.50 | — |
| 2022-11-30 | 8.44 | $8.42 | — |
| 2022-11-29 | 8.44 | $8.38 | — |
| 2022-11-28 | 8.44 | $8.41 | — |
| 2022-11-25 | 8.44 | $8.44 | — |
| 2022-11-23 | 8.42 | $8.44 | — |
| 2022-11-22 | 8.40 | $8.40 | — |
| 2022-11-21 | 8.38 | $8.37 | — |
| 2022-11-18 | 8.37 | $8.36 | — |
| 2022-11-17 | 8.37 | $8.35 | — |
| 2022-11-16 | 8.36 | $8.38 | — |
| 2022-11-15 | 8.34 | $8.38 | — |
| 2022-11-14 | 8.31 | $8.34 | — |
| 2022-11-11 | 8.29 | $8.32 | — |
| 2022-11-10 | 8.28 | $8.32 | — |
| 2022-11-09 | 8.26 | $8.18 | — |
| 2022-11-08 | 8.28 | $8.23 | — |
| 2022-11-07 | 8.28 | $8.23 | — |
| 2022-11-04 | 8.29 | $8.23 | — |
| 2022-11-03 | 8.30 | $8.22 | — |
| 2022-11-02 | 8.32 | $8.31 | — |
| 2022-11-01 | 8.30 | $8.32 | — |
| 2022-10-31 | 8.29 | $8.32 | — |
| 2022-10-28 | 8.26 | $8.36 | — |
| 2022-10-27 | 8.22 | $8.31 | — |
| 2022-10-26 | 8.19 | $8.27 | — |
| 2022-10-25 | 8.16 | $8.23 | — |
| 2022-10-24 | 8.14 | $8.18 | — |
| 2022-10-21 | 8.14 | $8.16 | — |
| 2022-10-20 | 8.13 | $8.16 | — |
| 2022-10-19 | 8.13 | $8.17 | — |
| 2022-10-18 | 8.12 | $8.21 | — |
| 2022-10-17 | 8.11 | $8.16 | — |
| 2022-10-14 | 8.10 | $8.12 | — |
| 2022-10-13 | 8.11 | $8.11 | — |
| 2022-10-12 | 8.12 | $8.13 | — |
| 2022-10-11 | 8.13 | $8.14 | — |
| 2022-10-10 | 8.14 | $8.21 | — |
| 2022-10-07 | 8.14 | $8.21 | — |
| 2022-10-06 | 8.13 | $8.26 | — |
| 2022-10-05 | 8.11 | $8.24 | — |
| 2022-10-04 | 8.09 | $8.26 | — |
| 2022-10-03 | 8.07 | $8.15 | — |
| 2022-09-30 | 8.07 | $8.10 | — |
| 2022-09-29 | 8.10 | $8.08 | — |
| 2022-09-28 | 8.14 | $8.13 | — |
| 2022-09-27 | 8.18 | $8.11 | — |
| 2022-09-26 | 8.23 | $8.15 | — |
| 2022-09-23 | 8.28 | $8.22 | — |
| 2022-09-22 | 8.32 | $8.30 | — |
| 2022-09-21 | 8.35 | $8.37 | — |
| 2022-09-20 | 8.37 | $8.37 | — |
| 2022-09-19 | 8.39 | $8.39 | — |
| 2022-09-16 | 8.41 | $8.37 | — |
| 2022-09-15 | 8.44 | $8.44 | — |
| 2022-09-14 | 8.46 | $8.47 | — |
| 2022-09-13 | 8.47 | $8.49 | — |
| 2022-09-12 | 8.48 | $8.59 | — |
| 2022-09-09 | 8.47 | $8.57 | — |
| 2022-09-08 | 8.45 | $8.51 | — |
| 2022-09-07 | 8.46 | $8.48 | — |
| 2022-09-06 | 8.48 | $8.45 | — |
| 2022-09-02 | 8.51 | $8.48 | — |
| 2022-09-01 | 8.54 | $8.44 | — |
| 2022-08-31 | 8.60 | $8.50 | — |
| 2022-08-30 | 8.64 | $8.54 | — |
| 2022-08-29 | 8.69 | $8.60 | — |
| 2022-08-26 | 8.72 | $8.65 | — |
| 2022-08-25 | 8.75 | $8.68 | — |
| 2022-08-24 | 8.77 | $8.66 | — |
| 2022-08-23 | 8.81 | $8.67 | — |
| 2022-08-22 | 8.85 | $8.68 | — |
| 2022-08-19 | 8.89 | $8.76 | — |
| 2022-08-18 | 8.92 | $8.82 | — |
| 2022-08-17 | 8.93 | $8.82 | — |
| 2022-08-16 | 8.95 | $8.88 | — |
| 2022-08-15 | 8.95 | $8.90 | — |
| 2022-08-12 | 8.93 | $8.89 | — |
| 2022-08-11 | 8.92 | $8.89 | — |
| 2022-08-10 | 8.90 | $8.87 | — |
| 2022-08-09 | 8.89 | $8.81 | — |
| 2022-08-08 | 8.88 | $8.85 | — |
| 2022-08-05 | 8.86 | $8.81 | — |
| 2022-08-04 | 8.85 | $8.85 | — |
| 2022-08-03 | 8.82 | $8.82 | — |
| 2022-08-02 | 8.78 | $8.80 | — |
| 2022-08-01 | 8.75 | $8.80 | — |
| 2022-07-29 | 8.71 | $8.77 | — |
| 2022-07-28 | 8.67 | $8.70 | — |
| 2022-07-27 | 8.63 | $8.65 | — |
| 2022-07-26 | 8.61 | $8.62 | — |
| 2022-07-25 | 8.59 | $8.66 | — |
| 2022-07-22 | 8.55 | $8.65 | — |
| 2022-07-21 | 8.51 | $8.61 | — |
| 2022-07-20 | 8.47 | $8.57 | — |
| 2022-07-19 | 8.44 | $8.51 | — |
| 2022-07-18 | 8.41 | $8.48 | — |
| 2022-07-15 | 8.39 | $8.44 | — |
| 2022-07-14 | 8.38 | $8.40 | — |
| 2022-07-13 | 8.38 | $8.44 | — |
| 2022-07-12 | 8.37 | $8.45 | — |
| 2022-07-11 | 8.35 | $8.45 | — |
| 2022-07-08 | 8.34 | $8.44 | — |
| 2022-07-07 | 8.32 | $8.42 | — |
| 2022-07-06 | 8.31 | $8.36 | — |
| 2022-07-05 | 8.31 | $8.33 | — |
| 2022-07-01 | 8.33 | $8.35 | — |
| 2022-06-30 | 8.35 | $8.34 | — |
| 2022-06-29 | 8.38 | $8.37 | — |
| 2022-06-28 | 8.41 | $8.42 | — |
| 2022-06-27 | 8.43 | $8.49 | — |
| 2022-06-24 | 8.43 | $8.49 | — |
| 2022-06-23 | 8.43 | $8.45 | — |
| 2022-06-22 | 8.45 | $8.43 | — |
| 2022-06-21 | 8.49 | $8.47 | — |
| 2022-06-17 | 8.52 | $8.45 | — |
| 2022-06-16 | 8.56 | $8.43 | — |
| 2022-06-15 | 8.63 | $8.53 | — |
| 2022-06-14 | 8.68 | $8.47 | — |
| 2022-06-13 | 8.75 | $8.46 | — |
| 2022-06-10 | 8.85 | $8.71 | — |
| 2022-06-09 | 8.89 | $8.80 | — |
| 2022-06-08 | 8.91 | $8.86 | — |
| 2022-06-07 | 8.92 | $8.88 | — |
| 2022-06-06 | 8.92 | $8.91 | — |
| 2022-06-03 | 8.91 | $8.93 | — |
| 2022-06-02 | 8.89 | $8.96 | — |
| 2022-06-01 | 8.86 | $8.96 | — |
| 2022-05-31 | 8.82 | $8.97 | — |
| 2022-05-27 | 8.78 | $8.99 | — |
| 2022-05-26 | 8.71 | $8.92 | — |
| 2022-05-25 | 8.65 | $8.79 | — |
| 2022-05-24 | 8.63 | $8.70 | — |
| 2022-05-23 | 8.63 | $8.69 | — |
| 2022-05-20 | 8.63 | $8.67 | — |
| 2022-05-19 | 8.64 | $8.66 | — |
| 2022-05-18 | 8.67 | $8.67 | — |
| 2022-05-17 | 8.69 | $8.73 | — |
| 2022-05-16 | 8.71 | $8.73 | — |
| 2022-05-13 | 8.72 | $8.74 | — |
| 2022-05-12 | 8.75 | $8.73 | — |
| 2022-05-11 | 8.78 | $8.77 | — |
| 2022-05-10 | 8.81 | $8.77 | — |
| 2022-05-09 | 8.85 | $8.78 | — |
| 2022-05-06 | 8.89 | $8.86 | — |
| 2022-05-05 | 8.92 | $8.92 | — |
| 2022-05-04 | 8.95 | $8.96 | — |
| 2022-05-03 | 8.96 | $8.95 | — |
| 2022-05-02 | 8.98 | $8.93 | — |
| 2022-04-29 | 9.02 | $8.99 | — |
| 2022-04-28 | 9.04 | $9.04 | — |
| 2022-04-27 | 9.06 | $9.05 | — |
| 2022-04-26 | 9.08 | $9.08 | — |
| 2022-04-25 | 9.09 | $9.07 | — |
| 2022-04-22 | 9.12 | $9.09 | — |
| 2022-04-21 | 9.14 | $9.13 | — |
| 2022-04-20 | 9.15 | $9.16 | — |
| 2022-04-19 | 9.16 | $9.14 | — |
| 2022-04-18 | 9.18 | $9.16 | — |
| 2022-04-14 | 9.20 | $9.18 | — |
| 2022-04-13 | 9.22 | $9.19 | — |
| 2022-04-12 | 9.23 | $9.18 | — |
| 2022-04-11 | 9.26 | $9.15 | — |
| 2022-04-08 | 9.30 | $9.22 | — |
| 2022-04-07 | 9.33 | $9.26 | — |
| 2022-04-06 | 9.35 | $9.29 | — |
| 2022-04-05 | 9.36 | $9.36 | — |
| 2022-04-04 | 9.36 | $9.39 | — |
| 2022-04-01 | 9.35 | $9.37 | — |
| 2022-03-31 | 9.34 | $9.39 | — |
| 2022-03-30 | 9.33 | $9.39 | — |
| 2022-03-29 | 9.31 | $9.37 | — |
| 2022-03-28 | 9.29 | $9.30 | — |
| 2022-03-25 | 9.29 | $9.31 | — |
| 2022-03-24 | 9.30 | $9.32 | — |
| 2022-03-23 | 9.30 | $9.32 | — |
| 2022-03-22 | 9.30 | $9.32 | — |
| 2022-03-21 | 9.30 | $9.34 | — |
| 2022-03-18 | 9.30 | $9.36 | — |
| 2022-03-17 | 9.29 | $9.36 | — |
| 2022-03-16 | 9.28 | $9.29 | — |
| 2022-03-15 | 9.29 | $9.23 | — |
| 2022-03-14 | 9.32 | $9.23 | — |
| 2022-03-11 | 9.37 | $9.33 | — |
| 2022-03-10 | 9.39 | $9.35 | — |
| 2022-03-09 | 9.41 | $9.40 | — |
| 2022-03-08 | 9.42 | $9.38 | — |
| 2022-03-07 | 9.44 | $9.42 | — |
| 2022-03-04 | 9.46 | $9.47 | — |
| 2022-03-03 | 9.46 | $9.51 | — |
| 2022-03-02 | 9.45 | $9.51 | — |
| 2022-03-01 | 9.44 | $9.51 | — |
| 2022-02-28 | 9.42 | $9.51 | — |
| 2022-02-25 | 9.41 | $9.49 | — |
| 2022-02-24 | 9.40 | $9.41 | — |
| 2022-02-23 | 9.41 | $9.45 | — |
| 2022-02-22 | 9.41 | $9.45 | — |
| 2022-02-18 | 9.42 | $9.45 | — |
| 2022-02-17 | 9.43 | $9.46 | — |
| 2022-02-16 | 9.45 | $9.46 | — |
| 2022-02-15 | 9.46 | $9.46 | — |
| 2022-02-14 | 9.49 | $9.43 | — |
| 2022-02-11 | 9.52 | $9.48 | — |
| 2022-02-10 | 9.55 | $9.55 | — |
| 2022-02-09 | 9.57 | $9.61 | — |
| 2022-02-08 | 9.58 | $9.58 | — |
| 2022-02-07 | 9.59 | $9.58 | — |
| 2022-02-04 | 9.61 | $9.59 | — |
| 2022-02-03 | 9.63 | $9.65 | — |
| 2022-02-02 | 9.64 | $9.69 | — |
| 2022-02-01 | 9.64 | $9.67 | — |
| 2022-01-31 | 9.65 | $9.64 | — |
| 2022-01-28 | 9.67 | $9.63 | — |
| 2022-01-27 | 9.70 | $9.66 | — |
| 2022-01-26 | 9.73 | $9.72 | — |
| 2022-01-25 | 9.74 | $9.71 | — |
| 2022-01-24 | 9.76 | $9.72 | — |
| 2022-01-21 | 9.79 | $9.75 | — |
| 2022-01-20 | 9.81 | $9.79 | — |
| 2022-01-19 | 9.82 | $9.80 | — |
| 2022-01-18 | 9.83 | $9.79 | — |
| 2022-01-14 | 9.85 | $9.83 | — |
| 2022-01-13 | 9.86 | $9.86 | — |
| 2022-01-12 | 9.86 | $9.86 | — |
| 2022-01-11 | 9.86 | $9.84 | — |
| 2022-01-10 | 9.87 | $9.80 | — |
| 2022-01-07 | 9.89 | $9.83 | — |
| 2022-01-06 | 9.91 | $9.86 | — |
| 2022-01-05 | 9.93 | $9.89 | — |
| 2022-01-04 | 9.94 | $9.91 | — |
| 2022-01-03 | 9.94 | $9.92 | — |
| 2021-12-31 | 9.94 | $9.93 | — |
| 2021-12-30 | 9.94 | $9.93 | — |
| 2021-12-29 | 9.93 | $9.93 | — |
| 2021-12-28 | 9.92 | $9.94 | — |
| 2021-12-27 | 9.91 | $9.94 | — |
| 2021-12-23 | 9.90 | $9.92 | — |
| 2021-12-22 | 9.89 | $9.91 | — |
| 2021-12-21 | 9.88 | $9.89 | — |
| 2021-12-20 | 9.87 | $9.86 | — |
| 2021-12-17 | 9.88 | $9.88 | — |
| 2021-12-16 | 9.87 | $9.89 | — |
| 2021-12-15 | 9.86 | $9.87 | — |
| 2021-12-14 | 9.86 | $9.86 | — |
| 2021-12-13 | 9.86 | $9.88 | — |
| 2021-12-10 | 9.85 | $9.88 | — |
| 2021-12-09 | 9.84 | $9.88 | — |
| 2021-12-08 | 9.83 | $9.89 | — |
| 2021-12-07 | 9.82 | $9.90 | — |
| 2021-12-06 | 9.80 | $9.85 | — |
| 2021-12-03 | 9.79 | $9.82 | — |
| 2021-12-02 | 9.79 | $9.81 | — |
| 2021-12-01 | 9.79 | $9.80 | — |
| 2021-11-30 | 9.79 | $9.78 | — |
| 2021-11-29 | 9.81 | $9.79 | — |
| 2021-11-26 | 9.82 | $9.76 | — |
| 2021-11-24 | 9.85 | $9.81 | — |
| 2021-11-23 | 9.87 | $9.83 | — |
| 2021-11-22 | 9.89 | $9.87 | — |
| 2021-11-19 | 9.90 | $9.88 | — |
| 2021-11-18 | 9.91 | $9.89 | — |
| 2021-11-17 | 9.92 | $9.90 | — |
| 2021-11-16 | 9.93 | $9.91 | — |
| 2021-11-15 | 9.94 | $9.91 | — |
| 2021-11-12 | 9.94 | $9.93 | — |
| 2021-11-11 | 9.95 | $9.95 | — |
| 2021-11-10 | 9.95 | $9.95 | — |
| 2021-11-09 | 9.94 | $9.97 | — |
| 2021-11-08 | 9.93 | $9.98 | — |
| 2021-11-05 | 9.92 | $9.97 | — |
| 2021-11-04 | 9.91 | $9.93 | — |
| 2021-11-03 | 9.90 | $9.91 | — |
| 2021-11-02 | 9.90 | $9.91 | — |
| 2021-11-01 | 9.90 | $9.91 | — |
| 2021-10-29 | 9.91 | $9.91 | — |
| 2021-10-28 | 9.91 | $9.92 | — |
| 2021-10-27 | 9.91 | $9.92 | — |
| 2021-10-26 | 9.91 | $9.92 | — |
| 2021-10-25 | 9.92 | $9.92 | — |
| 2021-10-22 | 9.92 | $9.92 | — |
| 2021-10-21 | 9.93 | $9.94 | — |
| 2021-10-20 | 9.93 | $9.94 | — |
| 2021-10-19 | 9.93 | $9.95 | — |
| 2021-10-18 | 9.93 | $9.94 | — |
| 2021-10-15 | 9.93 | $9.95 | — |
| 2021-10-14 | 9.93 | $9.95 | — |
| 2021-10-13 | 9.93 | $9.92 | — |
| 2021-10-12 | 9.94 | $9.92 | — |
| 2021-10-11 | 9.95 | $9.95 | — |
| 2021-10-08 | 9.96 | $9.95 | — |
| 2021-10-07 | 9.97 | $9.96 | — |
| 2021-10-06 | 9.98 | $9.95 | — |
| 2021-10-05 | 9.99 | $9.98 | — |
| 2021-10-04 | 10.00 | $9.98 | — |
| 2021-10-01 | 10.01 | $9.99 | — |
| 2021-09-30 | 10.02 | $10.00 | — |
| 2021-09-29 | 10.02 | $10.00 | — |
| 2021-09-28 | 10.03 | $9.99 | — |
| 2021-09-27 | 10.04 | $10.02 | — |
| 2021-09-24 | 10.05 | $10.03 | — |
| 2021-09-23 | 10.05 | $10.04 | — |
| 2021-09-22 | 10.06 | $10.05 | — |
| 2021-09-21 | 10.06 | $10.03 | — |
| 2021-09-20 | 10.06 | $10.02 | — |
| 2021-09-17 | 10.07 | $10.06 | — |
| 2021-09-16 | 10.07 | $10.06 | — |
| 2021-09-15 | 10.07 | $10.07 | — |
| 2021-09-14 | 10.06 | $10.06 | — |
| 2021-09-13 | 10.06 | $10.06 | — |
| 2021-09-10 | 10.05 | $10.05 | — |
| 2021-09-09 | 10.05 | $10.05 | — |
| 2021-09-08 | 10.04 | $10.04 | — |
| 2021-09-07 | 10.04 | $10.04 | — |
| 2021-09-03 | 10.04 | $10.05 | — |
| 2021-09-02 | 10.03 | $10.05 | — |
| 2021-09-01 | 10.02 | $10.04 | — |
| 2021-08-31 | 10.00 | $10.04 | — |
| 2021-08-30 | 9.99 | $10.03 | — |
| 2021-08-27 | 9.98 | $10.01 | — |
| 2021-08-26 | 9.97 | $10.00 | — |
| 2021-08-25 | 9.96 | $10.00 | — |
| 2021-08-24 | 9.95 | $9.99 | — |
| 2021-08-23 | 9.95 | $9.97 | — |
| 2021-08-20 | 9.95 | $9.95 | — |
| 2021-08-19 | 9.95 | $9.95 | — |
| 2021-08-18 | 9.96 | $9.96 | — |
| 2021-08-17 | 9.96 | $9.96 | — |
| 2021-08-16 | 9.96 | $9.97 | — |
| 2021-08-13 | 9.97 | $9.97 | — |
| 2021-08-12 | 9.97 | $9.97 | — |
| 2021-08-11 | 9.98 | $9.96 | — |
| 2021-08-10 | 9.99 | $9.98 | — |
| 2021-08-09 | 10.00 | $9.98 | — |
| 2021-08-06 | 10.01 | $10.00 | — |
| 2021-08-05 | 10.01 | $10.01 | — |
| 2021-08-04 | 10.02 | $10.00 | — |
| 2021-08-03 | 10.02 | $10.01 | — |
| 2021-08-02 | 10.03 | $10.03 | — |
| 2021-07-30 | 10.03 | $10.03 | — |
| 2021-07-29 | 10.03 | $10.03 | — |
| 2021-07-28 | 10.03 | $10.03 | — |
| 2021-07-27 | 10.03 | $10.03 | — |
| 2021-07-26 | 10.04 | $10.04 | — |
| 2021-07-23 | 10.03 | $10.04 | — |
| 2021-07-22 | 10.03 | $10.04 | — |
| 2021-07-21 | 10.03 | $10.03 | — |
| 2021-07-20 | 10.03 | $10.01 | — |
| 2021-07-19 | 10.04 | $9.98 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.41
2026-07-16
Close Price
$8.89
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.41
Average
49.14
Maximum
81.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.41 | $8.89 | — |
| 2026-07-15 | 47.41 | $8.89 | — |
| 2026-07-14 | 44.46 | $8.88 | — |
| 2026-07-13 | 44.46 | $8.88 | — |
| 2026-07-10 | 49.47 | $8.90 | — |
| 2026-07-09 | 49.47 | $8.90 | — |
| 2026-07-08 | 46.76 | $8.89 | — |
| 2026-07-07 | 52.06 | $8.91 | — |
| 2026-07-06 | 52.06 | $8.91 | — |
| 2026-07-02 | 49.48 | $8.90 | — |
| 2026-07-01 | 46.75 | $8.89 | — |
| 2026-06-30 | 49.28 | $8.90 | — |
| 2026-06-29 | 49.28 | $8.90 | — |
| 2026-06-26 | 46.68 | $8.89 | — |
| 2026-06-25 | 46.68 | $8.89 | — |
| 2026-06-24 | 48.94 | $8.90 | — |
| 2026-06-23 | 46.47 | $8.89 | — |
| 2026-06-22 | 48.71 | $8.90 | — |
| 2026-06-18 | 51.04 | $8.91 | — |
| 2026-06-17 | 51.04 | $8.91 | — |
| 2026-06-16 | 55.87 | $8.93 | — |
| 2026-06-15 | 55.87 | $8.93 | — |
| 2026-06-12 | 51.75 | $8.91 | — |
| 2026-06-11 | 49.51 | $8.90 | — |
| 2026-06-10 | 44.63 | $8.88 | — |
| 2026-06-09 | 44.63 | $8.88 | — |
| 2026-06-08 | 44.63 | $8.88 | — |
| 2026-06-05 | 44.63 | $8.88 | — |
| 2026-06-04 | 50.61 | $8.91 | — |
| 2026-06-03 | 50.61 | $8.91 | — |
| 2026-06-02 | 52.73 | $8.92 | — |
| 2026-06-01 | 52.73 | $8.92 | — |
| 2026-05-29 | 52.73 | $8.92 | — |
| 2026-05-28 | 50.97 | $8.91 | — |
| 2026-05-27 | 50.97 | $8.91 | — |
| 2026-05-26 | 50.97 | $8.91 | — |
| 2026-05-22 | 45.76 | $8.88 | — |
| 2026-05-21 | 45.76 | $8.88 | — |
| 2026-05-20 | 43.97 | $8.87 | — |
| 2026-05-19 | 38.14 | $8.84 | — |
| 2026-05-18 | 40.83 | $8.86 | — |
| 2026-05-15 | 42.24 | $8.87 | — |
| 2026-05-14 | 48.64 | $8.91 | — |
| 2026-05-13 | 46.73 | $8.90 | — |
| 2026-05-12 | 46.73 | $8.90 | — |
| 2026-05-11 | 50.10 | $8.92 | — |
| 2026-05-08 | 51.88 | $8.93 | — |
| 2026-05-07 | 50.20 | $8.92 | — |
| 2026-05-06 | 53.77 | $8.94 | — |
| 2026-05-05 | 50.42 | $8.92 | — |
| 2026-05-04 | 48.66 | $8.91 | — |
| 2026-05-01 | 52.19 | $8.93 | — |
| 2026-04-30 | 50.48 | $8.92 | — |
| 2026-04-29 | 48.74 | $8.91 | — |
| 2026-04-28 | 52.23 | $8.93 | — |
| 2026-04-27 | 54.06 | $8.94 | — |
| 2026-04-24 | 54.06 | $8.94 | — |
| 2026-04-23 | 52.56 | $8.93 | — |
| 2026-04-22 | 54.25 | $8.94 | — |
| 2026-04-21 | 54.25 | $8.94 | — |
| 2026-04-20 | 55.87 | $8.95 | — |
| 2026-04-17 | 57.50 | $8.96 | — |
| 2026-04-16 | 55.00 | $8.94 | — |
| 2026-04-15 | 55.00 | $8.94 | — |
| 2026-04-14 | 55.00 | $8.94 | — |
| 2026-04-13 | 51.32 | $8.91 | — |
| 2026-04-10 | 51.32 | $8.91 | — |
| 2026-04-09 | 53.98 | $8.93 | — |
| 2026-04-08 | 52.82 | $8.92 | — |
| 2026-04-07 | 46.41 | $8.87 | — |
| 2026-04-06 | 47.64 | $8.88 | — |
| 2026-04-02 | 44.86 | $8.86 | — |
| 2026-04-01 | 44.86 | $8.86 | — |
| 2026-03-31 | 39.02 | $8.82 | — |
| 2026-03-30 | 30.25 | $8.77 | — |
| 2026-03-27 | 28.29 | $8.76 | — |
| 2026-03-26 | 31.67 | $8.80 | — |
| 2026-03-25 | 36.91 | $8.85 | — |
| 2026-03-24 | 30.35 | $8.82 | — |
| 2026-03-23 | 32.49 | $8.84 | — |
| 2026-03-20 | 27.64 | $8.82 | — |
| 2026-03-19 | 30.79 | $8.85 | — |
| 2026-03-18 | 33.19 | $8.87 | — |
| 2026-03-17 | 35.84 | $8.89 | — |
| 2026-03-16 | 33.31 | $8.88 | — |
| 2026-03-13 | 27.90 | $8.86 | — |
| 2026-03-12 | 31.55 | $8.89 | — |
| 2026-03-11 | 37.79 | $8.93 | — |
| 2026-03-10 | 39.66 | $8.94 | — |
| 2026-03-09 | 33.41 | $8.92 | — |
| 2026-03-06 | 33.41 | $8.92 | — |
| 2026-03-05 | 38.86 | $8.95 | — |
| 2026-03-04 | 43.33 | $8.97 | — |
| 2026-03-03 | 32.22 | $8.94 | — |
| 2026-03-02 | 34.35 | $8.95 | — |
| 2026-02-27 | 36.65 | $8.96 | — |
| 2026-02-26 | 42.01 | $8.98 | — |
| 2026-02-25 | 42.01 | $8.98 | — |
| 2026-02-24 | 42.01 | $8.98 | — |
| 2026-02-23 | 42.01 | $8.98 | — |
| 2026-02-20 | 47.69 | $9.00 | — |
| 2026-02-19 | 44.10 | $8.99 | — |
| 2026-02-18 | 47.18 | $9.00 | — |
| 2026-02-17 | 39.11 | $8.98 | — |
| 2026-02-13 | 42.17 | $8.99 | — |
| 2026-02-12 | 42.17 | $8.99 | — |
| 2026-02-11 | 45.37 | $9.00 | — |
| 2026-02-10 | 45.37 | $9.00 | — |
| 2026-02-09 | 48.71 | $9.01 | — |
| 2026-02-06 | 44.85 | $9.00 | — |
| 2026-02-05 | 35.67 | $8.98 | — |
| 2026-02-04 | 35.67 | $8.98 | — |
| 2026-02-03 | 38.57 | $8.99 | — |
| 2026-02-02 | 41.80 | $9.00 | — |
| 2026-01-30 | 36.77 | $8.99 | — |
| 2026-01-29 | 40.06 | $9.00 | — |
| 2026-01-28 | 43.77 | $9.01 | — |
| 2026-01-27 | 48.00 | $9.02 | — |
| 2026-01-26 | 52.85 | $9.03 | — |
| 2026-01-23 | 52.85 | $9.03 | — |
| 2026-01-22 | 58.15 | $9.04 | — |
| 2026-01-21 | 53.74 | $9.03 | — |
| 2026-01-20 | 48.60 | $9.02 | — |
| 2026-01-16 | 54.34 | $9.03 | — |
| 2026-01-15 | 54.34 | $9.03 | — |
| 2026-01-14 | 54.34 | $9.03 | — |
| 2026-01-13 | 54.34 | $9.03 | — |
| 2026-01-12 | 54.34 | $9.03 | — |
| 2026-01-09 | 54.34 | $9.03 | — |
| 2026-01-08 | 54.34 | $9.03 | — |
| 2026-01-07 | 54.34 | $9.03 | — |
| 2026-01-06 | 54.34 | $9.03 | — |
| 2026-01-05 | 54.34 | $9.03 | — |
| 2026-01-02 | 50.86 | $9.02 | — |
| 2025-12-31 | 54.83 | $9.03 | — |
| 2025-12-30 | 54.83 | $9.03 | — |
| 2025-12-29 | 51.41 | $9.02 | — |
| 2025-12-26 | 51.41 | $9.02 | — |
| 2025-12-24 | 51.41 | $9.02 | — |
| 2025-12-23 | 51.41 | $9.02 | — |
| 2025-12-22 | 51.41 | $9.02 | — |
| 2025-12-19 | 51.41 | $9.02 | — |
| 2025-12-18 | 48.55 | $9.01 | — |
| 2025-12-17 | 45.50 | $9.00 | — |
| 2025-12-16 | 45.50 | $9.00 | — |
| 2025-12-15 | 48.07 | $9.01 | — |
| 2025-12-12 | 48.07 | $9.01 | — |
| 2025-12-11 | 50.65 | $9.02 | — |
| 2025-12-10 | 48.00 | $9.01 | — |
| 2025-12-09 | 48.00 | $9.01 | — |
| 2025-12-08 | 48.00 | $9.01 | — |
| 2025-12-05 | 52.87 | $9.03 | — |
| 2025-12-04 | 52.87 | $9.03 | — |
| 2025-12-03 | 55.42 | $9.04 | — |
| 2025-12-02 | 50.93 | $9.02 | — |
| 2025-12-01 | 48.47 | $9.01 | — |
| 2025-11-28 | 53.58 | $9.03 | — |
| 2025-11-26 | 51.14 | $9.02 | — |
| 2025-11-25 | 45.70 | $9.00 | — |
| 2025-11-24 | 42.67 | $8.99 | — |
| 2025-11-21 | 39.47 | $8.98 | — |
| 2025-11-20 | 36.07 | $8.97 | — |
| 2025-11-19 | 36.07 | $8.97 | — |
| 2025-11-18 | 32.66 | $8.96 | — |
| 2025-11-17 | 36.34 | $8.98 | — |
| 2025-11-14 | 38.40 | $8.99 | — |
| 2025-11-13 | 40.58 | $9.00 | — |
| 2025-11-12 | 48.43 | $9.03 | — |
| 2025-11-11 | 45.07 | $9.02 | — |
| 2025-11-10 | 45.07 | $9.02 | — |
| 2025-11-07 | 37.74 | $9.00 | — |
| 2025-11-06 | 37.74 | $9.00 | — |
| 2025-11-05 | 37.74 | $9.00 | — |
| 2025-11-04 | 37.74 | $9.00 | — |
| 2025-11-03 | 42.34 | $9.02 | — |
| 2025-10-31 | 44.94 | $9.03 | — |
| 2025-10-30 | 47.73 | $9.04 | — |
| 2025-10-29 | 50.72 | $9.05 | — |
| 2025-10-28 | 53.92 | $9.06 | — |
| 2025-10-27 | 53.92 | $9.06 | — |
| 2025-10-24 | 51.13 | $9.05 | — |
| 2025-10-23 | 44.79 | $9.03 | — |
| 2025-10-22 | 44.79 | $9.03 | — |
| 2025-10-21 | 47.57 | $9.04 | — |
| 2025-10-20 | 47.57 | $9.04 | — |
| 2025-10-17 | 44.45 | $9.03 | — |
| 2025-10-16 | 47.12 | $9.04 | — |
| 2025-10-15 | 47.12 | $9.04 | — |
| 2025-10-14 | 36.87 | $9.01 | — |
| 2025-10-13 | 32.74 | $9.00 | — |
| 2025-10-10 | 32.74 | $9.00 | — |
| 2025-10-09 | 39.78 | $9.03 | — |
| 2025-10-08 | 50.00 | $9.06 | — |
| 2025-10-07 | 54.43 | $9.07 | — |
| 2025-10-06 | 54.43 | $9.07 | — |
| 2025-10-03 | 54.43 | $9.07 | — |
| 2025-10-02 | 54.43 | $9.07 | — |
| 2025-10-01 | 54.43 | $9.07 | — |
| 2025-09-30 | 51.08 | $9.06 | — |
| 2025-09-29 | 54.91 | $9.07 | — |
| 2025-09-26 | 51.45 | $9.06 | — |
| 2025-09-25 | 51.45 | $9.06 | — |
| 2025-09-24 | 59.73 | $9.08 | — |
| 2025-09-23 | 64.68 | $9.09 | — |
| 2025-09-22 | 64.68 | $9.09 | — |
| 2025-09-19 | 64.68 | $9.09 | — |
| 2025-09-18 | 64.68 | $9.09 | — |
| 2025-09-17 | 64.68 | $9.09 | — |
| 2025-09-16 | 64.68 | $9.09 | — |
| 2025-09-15 | 64.68 | $9.09 | — |
| 2025-09-12 | 62.51 | $9.08 | — |
| 2025-09-11 | 66.39 | $9.09 | — |
| 2025-09-10 | 64.28 | $9.08 | — |
| 2025-09-09 | 62.03 | $9.07 | — |
| 2025-09-08 | 65.99 | $9.08 | — |
| 2025-09-05 | 65.99 | $9.08 | — |
| 2025-09-04 | 61.56 | $9.06 | — |
| 2025-09-03 | 59.03 | $9.05 | — |
| 2025-09-02 | 56.29 | $9.04 | — |
| 2025-08-29 | 64.47 | $9.06 | — |
| 2025-08-28 | 69.25 | $9.07 | — |
| 2025-08-27 | 66.92 | $9.06 | — |
| 2025-08-26 | 66.92 | $9.06 | — |
| 2025-08-25 | 66.92 | $9.06 | — |
| 2025-08-22 | 64.62 | $9.05 | — |
| 2025-08-21 | 55.88 | $9.02 | — |
| 2025-08-20 | 60.63 | $9.03 | — |
| 2025-08-19 | 60.63 | $9.03 | — |
| 2025-08-18 | 60.63 | $9.03 | — |
| 2025-08-15 | 60.63 | $9.03 | — |
| 2025-08-14 | 60.63 | $9.03 | — |
| 2025-08-13 | 64.89 | $9.04 | — |
| 2025-08-12 | 62.37 | $9.03 | — |
| 2025-08-11 | 59.63 | $9.02 | — |
| 2025-08-08 | 59.63 | $9.02 | — |
| 2025-08-07 | 59.63 | $9.02 | — |
| 2025-08-06 | 59.63 | $9.02 | — |
| 2025-08-05 | 59.63 | $9.02 | — |
| 2025-08-04 | 59.63 | $9.02 | — |
| 2025-08-01 | 54.78 | $9.00 | — |
| 2025-07-31 | 58.10 | $9.01 | — |
| 2025-07-30 | 55.54 | $9.00 | — |
| 2025-07-29 | 62.82 | $9.02 | — |
| 2025-07-28 | 60.35 | $9.01 | — |
| 2025-07-25 | 60.35 | $9.01 | — |
| 2025-07-24 | 60.35 | $9.01 | — |
| 2025-07-23 | 63.99 | $9.02 | — |
| 2025-07-22 | 63.99 | $9.02 | — |
| 2025-07-21 | 61.92 | $9.01 | — |
| 2025-07-18 | 59.72 | $9.00 | — |
| 2025-07-17 | 57.37 | $8.99 | — |
| 2025-07-16 | 54.88 | $8.98 | — |
| 2025-07-15 | 58.11 | $8.99 | — |
| 2025-07-14 | 61.55 | $9.00 | — |
| 2025-07-11 | 61.55 | $9.00 | — |
| 2025-07-10 | 65.02 | $9.01 | — |
| 2025-07-09 | 65.02 | $9.01 | — |
| 2025-07-08 | 63.14 | $9.00 | — |
| 2025-07-07 | 70.32 | $9.02 | — |
| 2025-07-03 | 74.33 | $9.03 | — |
| 2025-07-02 | 74.33 | $9.03 | — |
| 2025-07-01 | 74.33 | $9.03 | — |
| 2025-06-30 | 74.33 | $9.03 | — |
| 2025-06-27 | 73.07 | $9.02 | — |
| 2025-06-26 | 71.77 | $9.01 | — |
| 2025-06-25 | 70.40 | $9.00 | — |
| 2025-06-24 | 70.40 | $9.00 | — |
| 2025-06-23 | 65.95 | $8.97 | — |
| 2025-06-20 | 62.36 | $8.95 | — |
| 2025-06-18 | 60.38 | $8.94 | — |
| 2025-06-17 | 60.38 | $8.94 | — |
| 2025-06-16 | 60.38 | $8.94 | — |
| 2025-06-13 | 60.38 | $8.94 | — |
| 2025-06-12 | 63.09 | $8.95 | — |
| 2025-06-11 | 65.89 | $8.96 | — |
| 2025-06-10 | 62.74 | $8.94 | — |
| 2025-06-09 | 62.74 | $8.94 | — |
| 2025-06-06 | 62.74 | $8.94 | — |
| 2025-06-05 | 62.74 | $8.94 | — |
| 2025-06-04 | 62.74 | $8.94 | — |
| 2025-06-03 | 61.36 | $8.93 | — |
| 2025-06-02 | 59.95 | $8.92 | — |
| 2025-05-30 | 59.95 | $8.92 | — |
| 2025-05-29 | 59.95 | $8.92 | — |
| 2025-05-28 | 58.66 | $8.91 | — |
| 2025-05-27 | 58.66 | $8.91 | — |
| 2025-05-23 | 53.21 | $8.87 | — |
| 2025-05-22 | 54.93 | $8.88 | — |
| 2025-05-21 | 56.67 | $8.89 | — |
| 2025-05-20 | 62.30 | $8.92 | — |
| 2025-05-19 | 61.07 | $8.91 | — |
| 2025-05-16 | 63.02 | $8.92 | — |
| 2025-05-15 | 61.86 | $8.91 | — |
| 2025-05-14 | 61.86 | $8.91 | — |
| 2025-05-13 | 63.66 | $8.92 | — |
| 2025-05-12 | 62.63 | $8.91 | — |
| 2025-05-09 | 56.83 | $8.86 | — |
| 2025-05-08 | 56.83 | $8.86 | — |
| 2025-05-07 | 55.58 | $8.85 | — |
| 2025-05-06 | 55.58 | $8.85 | — |
| 2025-05-05 | 57.07 | $8.86 | — |
| 2025-05-02 | 55.95 | $8.85 | — |
| 2025-05-01 | 54.83 | $8.84 | — |
| 2025-04-30 | 53.72 | $8.83 | — |
| 2025-04-29 | 56.36 | $8.85 | — |
| 2025-04-28 | 55.32 | $8.84 | — |
| 2025-04-25 | 55.32 | $8.84 | — |
| 2025-04-24 | 52.22 | $8.81 | — |
| 2025-04-23 | 50.02 | $8.79 | — |
| 2025-04-22 | 43.91 | $8.74 | — |
| 2025-04-21 | 39.70 | $8.71 | — |
| 2025-04-17 | 42.75 | $8.74 | — |
| 2025-04-16 | 39.82 | $8.72 | — |
| 2025-04-15 | 39.82 | $8.72 | — |
| 2025-04-14 | 36.92 | $8.70 | — |
| 2025-04-11 | 28.74 | $8.65 | — |
| 2025-04-10 | 26.94 | $8.64 | — |
| 2025-04-09 | 27.60 | $8.65 | — |
| 2025-04-08 | 22.15 | $8.62 | — |
| 2025-04-07 | 22.15 | $8.62 | — |
| 2025-04-04 | 26.32 | $8.69 | — |
| 2025-04-03 | 33.10 | $8.77 | — |
| 2025-04-02 | 43.81 | $8.85 | — |
| 2025-04-01 | 41.56 | $8.84 | — |
| 2025-03-31 | 36.76 | $8.82 | — |
| 2025-03-28 | 36.76 | $8.82 | — |
| 2025-03-27 | 41.36 | $8.85 | — |
| 2025-03-26 | 43.07 | $8.86 | — |
| 2025-03-25 | 48.80 | $8.89 | — |
| 2025-03-24 | 48.80 | $8.89 | — |
| 2025-03-21 | 44.34 | $8.87 | — |
| 2025-03-20 | 46.26 | $8.88 | — |
| 2025-03-19 | 43.96 | $8.87 | — |
| 2025-03-18 | 39.00 | $8.85 | — |
| 2025-03-17 | 40.71 | $8.86 | — |
| 2025-03-14 | 38.13 | $8.85 | — |
| 2025-03-13 | 32.56 | $8.83 | — |
| 2025-03-12 | 39.28 | $8.87 | — |
| 2025-03-11 | 36.15 | $8.86 | — |
| 2025-03-10 | 40.08 | $8.88 | — |
| 2025-03-07 | 47.42 | $8.91 | — |
| 2025-03-06 | 47.42 | $8.91 | — |
| 2025-03-05 | 53.29 | $8.93 | — |
| 2025-03-04 | 50.37 | $8.92 | — |
| 2025-03-03 | 57.16 | $8.94 | — |
| 2025-02-28 | 57.16 | $8.94 | — |
| 2025-02-27 | 57.16 | $8.94 | — |
| 2025-02-26 | 57.16 | $8.94 | — |
| 2025-02-25 | 54.67 | $8.93 | — |
| 2025-02-24 | 52.02 | $8.92 | — |
| 2025-02-21 | 52.02 | $8.92 | — |
| 2025-02-20 | 52.02 | $8.92 | — |
| 2025-02-19 | 49.50 | $8.91 | — |
| 2025-02-18 | 52.10 | $8.92 | — |
| 2025-02-14 | 54.85 | $8.93 | — |
| 2025-02-13 | 49.83 | $8.91 | — |
| 2025-02-12 | 47.03 | $8.90 | — |
| 2025-02-11 | 49.66 | $8.91 | — |
| 2025-02-10 | 52.45 | $8.92 | — |
| 2025-02-07 | 52.45 | $8.92 | — |
| 2025-02-06 | 58.36 | $8.94 | — |
| 2025-02-05 | 58.36 | $8.94 | — |
| 2025-02-04 | 53.64 | $8.92 | — |
| 2025-02-03 | 51.01 | $8.91 | — |
| 2025-01-31 | 57.19 | $8.93 | — |
| 2025-01-30 | 57.19 | $8.93 | — |
| 2025-01-29 | 57.19 | $8.93 | — |
| 2025-01-28 | 57.19 | $8.93 | — |
| 2025-01-27 | 54.97 | $8.92 | — |
| 2025-01-24 | 54.97 | $8.92 | — |
| 2025-01-23 | 54.97 | $8.92 | — |
| 2025-01-22 | 54.97 | $8.92 | — |
| 2025-01-21 | 54.97 | $8.92 | — |
| 2025-01-17 | 53.08 | $8.91 | — |
| 2025-01-16 | 49.02 | $8.89 | — |
| 2025-01-15 | 49.02 | $8.89 | — |
| 2025-01-14 | 36.68 | $8.84 | — |
| 2025-01-13 | 33.62 | $8.83 | — |
| 2025-01-10 | 37.01 | $8.85 | — |
| 2025-01-08 | 40.94 | $8.87 | — |
| 2025-01-07 | 43.11 | $8.88 | — |
| 2025-01-06 | 45.40 | $8.89 | — |
| 2025-01-03 | 42.50 | $8.88 | — |
| 2025-01-02 | 39.45 | $8.87 | — |
| 2024-12-31 | 36.23 | $8.86 | — |
| 2024-12-30 | 32.84 | $8.85 | — |
| 2024-12-27 | 34.58 | $8.86 | — |
| 2024-12-26 | 34.58 | $8.86 | — |
| 2024-12-24 | 31.28 | $8.85 | — |
| 2024-12-23 | 31.28 | $8.85 | — |
| 2024-12-20 | 32.78 | $8.86 | — |
| 2024-12-19 | 29.59 | $8.85 | — |
| 2024-12-18 | 36.09 | $8.89 | — |
| 2024-12-17 | 42.80 | $8.92 | — |
| 2024-12-16 | 45.48 | $8.93 | — |
| 2024-12-13 | 45.48 | $8.93 | — |
| 2024-12-12 | 51.27 | $8.95 | — |
| 2024-12-11 | 54.56 | $8.96 | — |
| 2024-12-10 | 54.56 | $8.96 | — |
| 2024-12-09 | 57.93 | $8.97 | — |
| 2024-12-06 | 57.93 | $8.97 | — |
| 2024-12-05 | 55.45 | $8.96 | — |
| 2024-12-04 | 55.45 | $8.96 | — |
| 2024-12-03 | 52.95 | $8.95 | — |
| 2024-12-02 | 52.95 | $8.95 | — |
| 2024-11-29 | 52.95 | $8.95 | — |
| 2024-11-27 | 50.57 | $8.94 | — |
| 2024-11-26 | 48.07 | $8.93 | — |
| 2024-11-25 | 50.49 | $8.94 | — |
| 2024-11-22 | 45.26 | $8.92 | — |
| 2024-11-21 | 47.65 | $8.93 | — |
| 2024-11-20 | 44.88 | $8.92 | — |
| 2024-11-19 | 44.88 | $8.92 | — |
| 2024-11-18 | 44.88 | $8.92 | — |
| 2024-11-15 | 42.26 | $8.91 | — |
| 2024-11-14 | 48.88 | $8.94 | — |
| 2024-11-13 | 48.88 | $8.94 | — |
| 2024-11-12 | 48.88 | $8.94 | — |
| 2024-11-11 | 56.47 | $8.97 | — |
| 2024-11-08 | 54.22 | $8.96 | — |
| 2024-11-07 | 51.86 | $8.95 | — |
| 2024-11-06 | 43.55 | $8.92 | — |
| 2024-11-05 | 40.29 | $8.91 | — |
| 2024-11-04 | 42.63 | $8.92 | — |
| 2024-11-01 | 42.63 | $8.92 | — |
| 2024-10-31 | 39.45 | $8.91 | — |
| 2024-10-30 | 44.09 | $8.93 | — |
| 2024-10-29 | 40.78 | $8.92 | — |
| 2024-10-28 | 43.21 | $8.93 | — |
| 2024-10-25 | 43.21 | $8.93 | — |
| 2024-10-24 | 43.21 | $8.93 | — |
| 2024-10-23 | 40.16 | $8.92 | — |
| 2024-10-22 | 44.72 | $8.94 | — |
| 2024-10-21 | 47.28 | $8.95 | — |
| 2024-10-18 | 53.03 | $8.97 | — |
| 2024-10-17 | 53.03 | $8.97 | — |
| 2024-10-16 | 56.12 | $8.98 | — |
| 2024-10-15 | 53.55 | $8.97 | — |
| 2024-10-14 | 50.82 | $8.96 | — |
| 2024-10-11 | 50.82 | $8.96 | — |
| 2024-10-10 | 48.07 | $8.95 | — |
| 2024-10-09 | 50.77 | $8.96 | — |
| 2024-10-08 | 50.77 | $8.96 | — |
| 2024-10-07 | 53.48 | $8.97 | — |
| 2024-10-04 | 63.09 | $9.00 | — |
| 2024-10-03 | 66.90 | $9.01 | — |
| 2024-10-02 | 70.97 | $9.02 | — |
| 2024-10-01 | 75.32 | $9.03 | — |
| 2024-09-30 | 75.32 | $9.03 | — |
| 2024-09-27 | 75.32 | $9.03 | — |
| 2024-09-26 | 72.42 | $9.01 | — |
| 2024-09-25 | 72.42 | $9.01 | — |
| 2024-09-24 | 76.48 | $9.02 | — |
| 2024-09-23 | 76.48 | $9.02 | — |
| 2024-09-20 | 76.48 | $9.02 | — |
| 2024-09-19 | 80.34 | $9.03 | — |
| 2024-09-18 | 77.04 | $9.00 | — |
| 2024-09-17 | 77.04 | $9.00 | — |
| 2024-09-16 | 75.81 | $8.99 | — |
| 2024-09-13 | 73.10 | $8.97 | — |
| 2024-09-12 | 71.58 | $8.96 | — |
| 2024-09-11 | 69.97 | $8.95 | — |
| 2024-09-10 | 69.97 | $8.95 | — |
| 2024-09-09 | 69.97 | $8.95 | — |
| 2024-09-06 | 68.44 | $8.94 | — |
| 2024-09-05 | 68.44 | $8.94 | — |
| 2024-09-04 | 66.91 | $8.93 | — |
| 2024-09-03 | 63.57 | $8.91 | — |
| 2024-08-30 | 70.32 | $8.93 | — |
| 2024-08-29 | 70.32 | $8.93 | — |
| 2024-08-28 | 70.32 | $8.93 | — |
| 2024-08-27 | 73.67 | $8.94 | — |
| 2024-08-26 | 73.67 | $8.94 | — |
| 2024-08-23 | 72.48 | $8.93 | — |
| 2024-08-22 | 68.44 | $8.90 | — |
| 2024-08-21 | 68.44 | $8.90 | — |
| 2024-08-20 | 68.44 | $8.90 | — |
| 2024-08-19 | 67.06 | $8.89 | — |
| 2024-08-16 | 64.07 | $8.87 | — |
| 2024-08-15 | 62.45 | $8.86 | — |
| 2024-08-14 | 60.77 | $8.85 | — |
| 2024-08-13 | 59.03 | $8.84 | — |
| 2024-08-12 | 57.23 | $8.83 | — |
| 2024-08-09 | 57.23 | $8.83 | — |
| 2024-08-08 | 55.46 | $8.82 | — |
| 2024-08-07 | 55.46 | $8.82 | — |
| 2024-08-06 | 51.86 | $8.80 | — |
| 2024-08-05 | 45.61 | $8.77 | — |
| 2024-08-02 | 57.42 | $8.82 | — |
| 2024-08-01 | 63.69 | $8.84 | — |
| 2024-07-31 | 67.17 | $8.85 | — |
| 2024-07-30 | 63.37 | $8.83 | — |
| 2024-07-29 | 67.06 | $8.84 | — |
| 2024-07-26 | 67.06 | $8.84 | — |
| 2024-07-25 | 65.23 | $8.83 | — |
| 2024-07-24 | 65.23 | $8.83 | — |
| 2024-07-23 | 68.67 | $8.84 | — |
| 2024-07-22 | 68.67 | $8.84 | — |
| 2024-07-19 | 67.11 | $8.83 | — |
| 2024-07-18 | 67.11 | $8.83 | — |
| 2024-07-17 | 70.28 | $8.84 | — |
| 2024-07-16 | 70.28 | $8.84 | — |
| 2024-07-15 | 67.51 | $8.82 | — |
| 2024-07-12 | 66.00 | $8.81 | — |
| 2024-07-11 | 64.44 | $8.80 | — |
| 2024-07-10 | 59.06 | $8.77 | — |
| 2024-07-09 | 57.00 | $8.76 | — |
| 2024-07-08 | 59.86 | $8.77 | — |
| 2024-07-05 | 55.63 | $8.75 | — |
| 2024-07-03 | 53.30 | $8.74 | — |
| 2024-07-02 | 50.84 | $8.73 | — |
| 2024-07-01 | 50.84 | $8.73 | — |
| 2024-06-28 | 53.37 | $8.74 | — |
| 2024-06-27 | 53.37 | $8.74 | — |
| 2024-06-26 | 53.37 | $8.74 | — |
| 2024-06-25 | 55.76 | $8.75 | — |
| 2024-06-24 | 55.76 | $8.75 | — |
| 2024-06-21 | 55.76 | $8.75 | — |
| 2024-06-20 | 54.00 | $8.74 | — |
| 2024-06-18 | 56.12 | $8.75 | — |
| 2024-06-17 | 52.57 | $8.73 | — |
| 2024-06-14 | 52.57 | $8.73 | — |
| 2024-06-13 | 56.71 | $8.75 | — |
| 2024-06-12 | 58.91 | $8.76 | — |
| 2024-06-11 | 49.62 | $8.71 | — |
| 2024-06-10 | 49.62 | $8.71 | — |
| 2024-06-07 | 49.62 | $8.71 | — |
| 2024-06-06 | 56.15 | $8.74 | — |
| 2024-06-05 | 56.15 | $8.74 | — |
| 2024-06-04 | 54.35 | $8.73 | — |
| 2024-06-03 | 52.49 | $8.72 | — |
| 2024-05-31 | 48.50 | $8.70 | — |
| 2024-05-30 | 44.04 | $8.68 | — |
| 2024-05-29 | 41.64 | $8.67 | — |
| 2024-05-28 | 47.44 | $8.70 | — |
| 2024-05-24 | 49.63 | $8.71 | — |
| 2024-05-23 | 49.63 | $8.71 | — |
| 2024-05-22 | 54.14 | $8.73 | — |
| 2024-05-21 | 56.58 | $8.74 | — |
| 2024-05-20 | 56.58 | $8.74 | — |
| 2024-05-17 | 56.58 | $8.74 | — |
| 2024-05-16 | 56.58 | $8.74 | — |
| 2024-05-15 | 56.58 | $8.74 | — |
| 2024-05-14 | 51.50 | $8.71 | — |
| 2024-05-13 | 51.50 | $8.71 | — |
| 2024-05-10 | 51.50 | $8.71 | — |
| 2024-05-09 | 53.28 | $8.72 | — |
| 2024-05-08 | 55.09 | $8.73 | — |
| 2024-05-07 | 56.93 | $8.74 | — |
| 2024-05-06 | 56.93 | $8.74 | — |
| 2024-05-03 | 54.17 | $8.72 | — |
| 2024-05-02 | 47.82 | $8.68 | — |
| 2024-05-01 | 44.14 | $8.66 | — |
| 2024-04-30 | 42.20 | $8.65 | — |
| 2024-04-29 | 45.18 | $8.67 | — |
| 2024-04-26 | 41.25 | $8.65 | — |
| 2024-04-25 | 36.95 | $8.63 | — |
| 2024-04-24 | 41.25 | $8.66 | — |
| 2024-04-23 | 41.25 | $8.66 | — |
| 2024-04-22 | 34.35 | $8.63 | — |
| 2024-04-19 | 29.08 | $8.61 | — |
| 2024-04-18 | 26.27 | $8.60 | — |
| 2024-04-17 | 26.27 | $8.60 | — |
| 2024-04-16 | 26.27 | $8.60 | — |
| 2024-04-15 | 30.41 | $8.64 | — |
| 2024-04-12 | 34.25 | $8.67 | — |
| 2024-04-11 | 35.67 | $8.68 | — |
| 2024-04-10 | 38.74 | $8.70 | — |
| 2024-04-09 | 48.67 | $8.75 | — |
| 2024-04-08 | 46.04 | $8.74 | — |
| 2024-04-05 | 46.04 | $8.74 | — |
| 2024-04-04 | 48.27 | $8.75 | — |
| 2024-04-03 | 48.27 | $8.75 | — |
| 2024-04-02 | 45.91 | $8.74 | — |
| 2024-04-01 | 52.79 | $8.77 | — |
| 2024-03-28 | 58.33 | $8.79 | — |
| 2024-03-27 | 56.14 | $8.78 | — |
| 2024-03-26 | 56.14 | $8.78 | — |
| 2024-03-25 | 56.14 | $8.78 | — |
| 2024-03-22 | 58.78 | $8.79 | — |
| 2024-03-21 | 58.78 | $8.79 | — |
| 2024-03-20 | 54.96 | $8.77 | — |
| 2024-03-19 | 52.88 | $8.76 | — |
| 2024-03-18 | 50.72 | $8.75 | — |
| 2024-03-15 | 48.47 | $8.74 | — |
| 2024-03-14 | 50.67 | $8.75 | — |
| 2024-03-13 | 58.16 | $8.78 | — |
| 2024-03-12 | 56.10 | $8.77 | — |
| 2024-03-11 | 58.85 | $8.78 | — |
| 2024-03-08 | 58.85 | $8.78 | — |
| 2024-03-07 | 56.95 | $8.77 | — |
| 2024-03-06 | 54.97 | $8.76 | — |
| 2024-03-05 | 52.91 | $8.75 | — |
| 2024-03-04 | 50.78 | $8.74 | — |
| 2024-03-01 | 50.78 | $8.74 | — |
| 2024-02-29 | 48.68 | $8.73 | — |
| 2024-02-28 | 48.68 | $8.73 | — |
| 2024-02-27 | 50.63 | $8.74 | — |
| 2024-02-26 | 52.63 | $8.75 | — |
| 2024-02-23 | 50.78 | $8.74 | — |
| 2024-02-22 | 50.78 | $8.74 | — |
| 2024-02-21 | 47.05 | $8.72 | — |
| 2024-02-20 | 47.05 | $8.72 | — |
| 2024-02-16 | 47.05 | $8.72 | — |
| 2024-02-15 | 50.32 | $8.74 | — |
| 2024-02-14 | 46.81 | $8.72 | — |
| 2024-02-13 | 46.81 | $8.72 | — |
| 2024-02-12 | 55.69 | $8.77 | — |
| 2024-02-09 | 55.69 | $8.77 | — |
| 2024-02-08 | 55.69 | $8.77 | — |
| 2024-02-07 | 55.69 | $8.77 | — |
| 2024-02-06 | 54.28 | $8.76 | — |
| 2024-02-05 | 51.33 | $8.74 | — |
| 2024-02-02 | 58.50 | $8.78 | — |
| 2024-02-01 | 62.66 | $8.80 | — |
| 2024-01-31 | 61.35 | $8.79 | — |
| 2024-01-30 | 61.35 | $8.79 | — |
| 2024-01-29 | 61.35 | $8.79 | — |
| 2024-01-26 | 61.35 | $8.79 | — |
| 2024-01-25 | 60.22 | $8.78 | — |
| 2024-01-24 | 59.08 | $8.77 | — |
| 2024-01-23 | 57.94 | $8.76 | — |
| 2024-01-22 | 59.52 | $8.77 | — |
| 2024-01-19 | 56.11 | $8.74 | — |
| 2024-01-18 | 57.65 | $8.75 | — |
| 2024-01-17 | 56.51 | $8.74 | — |
| 2024-01-16 | 62.91 | $8.78 | — |
| 2024-01-12 | 66.48 | $8.80 | — |
| 2024-01-11 | 64.57 | $8.78 | — |
| 2024-01-10 | 64.57 | $8.78 | — |
| 2024-01-09 | 62.64 | $8.76 | — |
| 2024-01-08 | 62.64 | $8.76 | — |
| 2024-01-05 | 59.68 | $8.73 | — |
| 2024-01-04 | 59.68 | $8.73 | — |
| 2024-01-03 | 62.67 | $8.75 | — |
| 2024-01-02 | 69.26 | $8.79 | — |
| 2023-12-29 | 79.15 | $8.84 | — |
| 2023-12-28 | 79.15 | $8.84 | — |
| 2023-12-27 | 81.24 | $8.85 | — |
| 2023-12-26 | 79.71 | $8.82 | — |
| 2023-12-22 | 79.71 | $8.82 | — |
| 2023-12-21 | 79.20 | $8.81 | — |
| 2023-12-20 | 79.20 | $8.81 | — |
| 2023-12-19 | 77.68 | $8.78 | — |
| 2023-12-18 | 76.60 | $8.76 | — |
| 2023-12-15 | 78.41 | $8.77 | — |
| 2023-12-14 | 78.41 | $8.77 | — |
| 2023-12-13 | 71.81 | $8.66 | — |
| 2023-12-12 | 67.53 | $8.61 | — |
| 2023-12-11 | 66.56 | $8.60 | — |
| 2023-12-08 | 68.50 | $8.61 | — |
| 2023-12-07 | 72.50 | $8.63 | — |
| 2023-12-06 | 72.50 | $8.63 | — |
| 2023-12-05 | 71.75 | $8.62 | — |
| 2023-12-04 | 71.01 | $8.61 | — |
| 2023-12-01 | 71.01 | $8.61 | — |
| 2023-11-30 | 68.77 | $8.58 | — |
| 2023-11-29 | 70.49 | $8.59 | — |
| 2023-11-28 | 66.52 | $8.54 | — |
| 2023-11-27 | 64.71 | $8.52 | — |
| 2023-11-24 | 63.78 | $8.51 | — |
| 2023-11-22 | 63.78 | $8.51 | — |
| 2023-11-21 | 62.90 | $8.50 | — |
| 2023-11-20 | 62.02 | $8.49 | — |
| 2023-11-17 | 61.15 | $8.48 | — |
| 2023-11-16 | 60.28 | $8.47 | — |
| 2023-11-15 | 61.59 | $8.48 | — |
| 2023-11-14 | 62.88 | $8.49 | — |
| 2023-11-13 | 55.83 | $8.41 | — |
| 2023-11-10 | 54.81 | $8.40 | — |
| 2023-11-09 | 54.81 | $8.40 | — |
| 2023-11-08 | 58.46 | $8.43 | — |
| 2023-11-07 | 59.72 | $8.44 | — |
| 2023-11-06 | 60.97 | $8.45 | — |
| 2023-11-03 | 60.97 | $8.45 | — |
| 2023-11-02 | 55.03 | $8.38 | — |
| 2023-11-01 | 43.30 | $8.28 | — |
| 2023-10-31 | 38.75 | $8.25 | — |
| 2023-10-30 | 33.69 | $8.22 | — |
| 2023-10-27 | 31.91 | $8.21 | — |
| 2023-10-26 | 32.75 | $8.22 | — |
| 2023-10-25 | 33.58 | $8.23 | — |
| 2023-10-24 | 35.29 | $8.25 | — |
| 2023-10-23 | 30.23 | $8.22 | — |
| 2023-10-20 | 28.46 | $8.21 | — |
| 2023-10-19 | 29.90 | $8.23 | — |
| 2023-10-18 | 31.41 | $8.25 | — |
| 2023-10-17 | 33.85 | $8.28 | — |
| 2023-10-16 | 37.55 | $8.32 | — |
| 2023-10-13 | 38.55 | $8.33 | — |
| 2023-10-12 | 38.55 | $8.33 | — |
| 2023-10-11 | 41.55 | $8.36 | — |
| 2023-10-10 | 41.55 | $8.36 | — |
| 2023-10-09 | 30.11 | $8.29 | — |
| 2023-10-06 | 28.21 | $8.28 | — |
| 2023-10-05 | 28.96 | $8.29 | — |
| 2023-10-04 | 27.11 | $8.28 | — |
| 2023-10-03 | 27.11 | $8.28 | — |
| 2023-10-02 | 32.42 | $8.35 | — |
| 2023-09-29 | 38.57 | $8.41 | — |
| 2023-09-28 | 32.49 | $8.38 | — |
| 2023-09-27 | 33.54 | $8.39 | — |
| 2023-09-26 | 34.61 | $8.40 | — |
| 2023-09-25 | 38.05 | $8.43 | — |
| 2023-09-22 | 42.02 | $8.46 | — |
| 2023-09-21 | 40.04 | $8.45 | — |
| 2023-09-20 | 47.79 | $8.50 | — |
| 2023-09-19 | 47.79 | $8.50 | — |
| 2023-09-18 | 49.52 | $8.51 | — |
| 2023-09-15 | 51.29 | $8.52 | — |
| 2023-09-14 | 55.01 | $8.54 | — |
| 2023-09-13 | 53.41 | $8.53 | — |
| 2023-09-12 | 51.77 | $8.52 | — |
| 2023-09-11 | 51.77 | $8.52 | — |
| 2023-09-08 | 50.19 | $8.51 | — |
| 2023-09-07 | 50.19 | $8.51 | — |
| 2023-09-06 | 48.67 | $8.50 | — |
| 2023-09-05 | 53.30 | $8.53 | — |
| 2023-09-01 | 58.59 | $8.56 | — |
| 2023-08-31 | 58.59 | $8.56 | — |
| 2023-08-30 | 57.31 | $8.55 | — |
| 2023-08-29 | 56.03 | $8.54 | — |
| 2023-08-28 | 50.34 | $8.50 | — |
| 2023-08-25 | 47.09 | $8.48 | — |
| 2023-08-24 | 47.09 | $8.48 | — |
| 2023-08-23 | 50.05 | $8.50 | — |
| 2023-08-22 | 43.29 | $8.46 | — |
| 2023-08-21 | 41.40 | $8.45 | — |
| 2023-08-18 | 41.40 | $8.45 | — |
| 2023-08-17 | 44.05 | $8.47 | — |
| 2023-08-16 | 50.12 | $8.51 | — |
| 2023-08-15 | 50.12 | $8.51 | — |
| 2023-08-14 | 51.73 | $8.52 | — |
| 2023-08-11 | 53.36 | $8.53 | — |
| 2023-08-10 | 56.75 | $8.55 | — |
| 2023-08-09 | 53.97 | $8.53 | — |
| 2023-08-08 | 52.52 | $8.52 | — |
| 2023-08-07 | 52.52 | $8.52 | — |
| 2023-08-04 | 51.13 | $8.51 | — |
| 2023-08-03 | 46.68 | $8.48 | — |
| 2023-08-02 | 51.10 | $8.51 | — |
| 2023-08-01 | 56.15 | $8.54 | — |
| 2023-07-31 | 61.96 | $8.57 | — |
| 2023-07-28 | 60.67 | $8.56 | — |
| 2023-07-27 | 59.36 | $8.55 | — |
| 2023-07-26 | 59.36 | $8.55 | — |
| 2023-07-25 | 59.36 | $8.55 | — |
| 2023-07-24 | 61.11 | $8.56 | — |
| 2023-07-21 | 61.11 | $8.56 | — |
| 2023-07-20 | 60.05 | $8.55 | — |
| 2023-07-19 | 65.10 | $8.58 | — |
| 2023-07-18 | 64.14 | $8.57 | — |
| 2023-07-17 | 62.18 | $8.55 | — |
| 2023-07-14 | 63.84 | $8.56 | — |
| 2023-07-13 | 63.84 | $8.56 | — |
| 2023-07-12 | 61.02 | $8.53 | — |
| 2023-07-11 | 51.40 | $8.45 | — |
| 2023-07-10 | 46.72 | $8.42 | — |
| 2023-07-07 | 45.05 | $8.41 | — |
| 2023-07-06 | 43.35 | $8.40 | — |
| 2023-07-05 | 52.59 | $8.46 | — |
| 2023-07-03 | 54.42 | $8.47 | — |
| 2023-06-30 | 54.42 | $8.47 | — |
| 2023-06-29 | 51.36 | $8.45 | — |
| 2023-06-28 | 53.05 | $8.46 | — |
| 2023-06-27 | 48.18 | $8.43 | — |
| 2023-06-26 | 44.53 | $8.41 | — |
| 2023-06-23 | 46.07 | $8.42 | — |
| 2023-06-22 | 49.31 | $8.44 | — |
| 2023-06-21 | 52.84 | $8.46 | — |
| 2023-06-20 | 58.84 | $8.49 | — |
| 2023-06-16 | 61.04 | $8.50 | — |
| 2023-06-15 | 59.61 | $8.49 | — |
| 2023-06-14 | 56.58 | $8.47 | — |
| 2023-06-13 | 58.67 | $8.48 | — |
| 2023-06-12 | 55.54 | $8.46 | — |
| 2023-06-09 | 55.54 | $8.46 | — |
| 2023-06-08 | 53.98 | $8.45 | — |
| 2023-06-07 | 52.38 | $8.44 | — |
| 2023-06-06 | 52.38 | $8.44 | — |
| 2023-06-05 | 52.38 | $8.44 | — |
| 2023-06-02 | 52.38 | $8.44 | — |
| 2023-06-01 | 46.31 | $8.40 | — |
| 2023-05-31 | 40.95 | $8.37 | — |
| 2023-05-30 | 40.95 | $8.37 | — |
| 2023-05-26 | 35.10 | $8.34 | — |
| 2023-05-25 | 35.10 | $8.34 | — |
| 2023-05-24 | 36.18 | $8.35 | — |
| 2023-05-23 | 42.36 | $8.40 | — |
| 2023-05-22 | 42.36 | $8.40 | — |
| 2023-05-19 | 40.52 | $8.39 | — |
| 2023-05-18 | 40.52 | $8.39 | — |
| 2023-05-17 | 42.99 | $8.41 | — |
| 2023-05-16 | 42.99 | $8.41 | — |
| 2023-05-15 | 46.86 | $8.44 | — |
| 2023-05-12 | 48.23 | $8.45 | — |
| 2023-05-11 | 49.61 | $8.46 | — |
| 2023-05-10 | 49.61 | $8.46 | — |
| 2023-05-09 | 45.38 | $8.43 | — |
| 2023-05-08 | 47.93 | $8.45 | — |
| 2023-05-05 | 49.24 | $8.46 | — |
| 2023-05-04 | 47.88 | $8.45 | — |
| 2023-05-03 | 53.30 | $8.49 | — |
| 2023-05-02 | 53.30 | $8.49 | — |
| 2023-05-01 | 56.17 | $8.51 | — |
| 2023-04-28 | 57.64 | $8.52 | — |
| 2023-04-27 | 55.42 | $8.50 | — |
| 2023-04-26 | 54.28 | $8.49 | — |
| 2023-04-25 | 55.63 | $8.50 | — |
| 2023-04-24 | 55.63 | $8.50 | — |
| 2023-04-21 | 53.55 | $8.48 | — |
| 2023-04-20 | 52.48 | $8.47 | — |
| 2023-04-19 | 54.87 | $8.49 | — |
| 2023-04-18 | 57.34 | $8.51 | — |
| 2023-04-17 | 56.40 | $8.50 | — |
| 2023-04-14 | 58.85 | $8.52 | — |
| 2023-04-13 | 60.09 | $8.53 | — |
| 2023-04-12 | 57.54 | $8.50 | — |
| 2023-04-11 | 54.81 | $8.47 | — |
| 2023-04-10 | 53.86 | $8.46 | — |
| 2023-04-06 | 53.86 | $8.46 | — |
| 2023-04-05 | 53.86 | $8.46 | — |
| 2023-04-04 | 56.91 | $8.49 | — |
| 2023-04-03 | 57.95 | $8.50 | — |
| 2023-03-31 | 55.65 | $8.47 | — |
| 2023-03-30 | 49.50 | $8.40 | — |
| 2023-03-29 | 46.48 | $8.37 | — |
| 2023-03-28 | 43.26 | $8.34 | — |
| 2023-03-27 | 44.10 | $8.35 | — |
| 2023-03-24 | 43.05 | $8.34 | — |
| 2023-03-23 | 45.49 | $8.37 | — |
| 2023-03-22 | 45.49 | $8.37 | — |
| 2023-03-21 | 43.57 | $8.35 | — |
| 2023-03-20 | 39.51 | $8.31 | — |
| 2023-03-17 | 40.20 | $8.32 | — |
| 2023-03-16 | 40.87 | $8.33 | — |
| 2023-03-15 | 37.91 | $8.30 | — |
| 2023-03-14 | 42.65 | $8.37 | — |
| 2023-03-13 | 38.47 | $8.33 | — |
| 2023-03-10 | 40.58 | $8.36 | — |
| 2023-03-09 | 42.81 | $8.39 | — |
| 2023-03-08 | 44.35 | $8.41 | — |
| 2023-03-07 | 47.61 | $8.45 | — |
| 2023-03-06 | 49.33 | $8.47 | — |
| 2023-03-03 | 47.53 | $8.45 | — |
| 2023-03-02 | 41.61 | $8.39 | — |
| 2023-03-01 | 42.36 | $8.40 | — |
| 2023-02-28 | 43.88 | $8.42 | — |
| 2023-02-27 | 44.64 | $8.43 | — |
| 2023-02-24 | 40.74 | $8.39 | — |
| 2023-02-23 | 42.89 | $8.42 | — |
| 2023-02-22 | 37.69 | $8.37 | — |
| 2023-02-21 | 35.45 | $8.35 | — |
| 2023-02-17 | 39.49 | $8.41 | — |
| 2023-02-16 | 41.75 | $8.44 | — |
| 2023-02-15 | 44.15 | $8.47 | — |
| 2023-02-14 | 45.82 | $8.49 | — |
| 2023-02-13 | 46.65 | $8.50 | — |
| 2023-02-10 | 46.65 | $8.50 | — |
| 2023-02-09 | 52.74 | $8.57 | — |
| 2023-02-08 | 53.69 | $8.58 | — |
| 2023-02-07 | 54.63 | $8.59 | — |
| 2023-02-06 | 55.55 | $8.60 | — |
| 2023-02-03 | 62.56 | $8.67 | — |
| 2023-02-02 | 68.41 | $8.72 | — |
| 2023-02-01 | 61.58 | $8.62 | — |
| 2023-01-31 | 58.14 | $8.58 | — |
| 2023-01-30 | 57.23 | $8.57 | — |
| 2023-01-27 | 61.01 | $8.60 | — |
| 2023-01-26 | 61.01 | $8.60 | — |
| 2023-01-25 | 59.39 | $8.58 | — |
| 2023-01-24 | 59.39 | $8.58 | — |
| 2023-01-23 | 60.52 | $8.59 | — |
| 2023-01-20 | 59.80 | $8.58 | — |
| 2023-01-19 | 60.86 | $8.59 | — |
| 2023-01-18 | 66.48 | $8.64 | — |
| 2023-01-17 | 65.26 | $8.62 | — |
| 2023-01-13 | 65.26 | $8.62 | — |
| 2023-01-12 | 65.26 | $8.62 | — |
| 2023-01-11 | 62.95 | $8.58 | — |
| 2023-01-10 | 61.11 | $8.55 | — |
| 2023-01-09 | 62.08 | $8.56 | — |
| 2023-01-06 | 58.28 | $8.50 | — |
| 2023-01-05 | 51.32 | $8.41 | — |
| 2023-01-04 | 51.32 | $8.41 | — |
| 2023-01-03 | 46.88 | $8.36 | — |
| 2022-12-30 | 41.84 | $8.31 | — |
| 2022-12-29 | 41.84 | $8.31 | — |
| 2022-12-28 | 43.32 | $8.33 | — |
| 2022-12-27 | 48.20 | $8.39 | — |
| 2022-12-23 | 49.98 | $8.41 | — |
| 2022-12-22 | 50.87 | $8.42 | — |
| 2022-12-21 | 52.66 | $8.44 | — |
| 2022-12-20 | 50.16 | $8.41 | — |
| 2022-12-19 | 52.81 | $8.44 | — |
| 2022-12-16 | 55.59 | $8.47 | — |
| 2022-12-15 | 59.57 | $8.51 | — |
| 2022-12-14 | 65.09 | $8.56 | — |
| 2022-12-13 | 64.47 | $8.55 | — |
| 2022-12-12 | 60.42 | $8.49 | — |
| 2022-12-09 | 59.69 | $8.48 | — |
| 2022-12-08 | 58.23 | $8.46 | — |
| 2022-12-07 | 56.74 | $8.44 | — |
| 2022-12-06 | 57.72 | $8.45 | — |
| 2022-12-05 | 60.70 | $8.48 | — |
| 2022-12-02 | 61.70 | $8.49 | — |
| 2022-12-01 | 62.69 | $8.50 | — |
| 2022-11-30 | 57.52 | $8.42 | — |
| 2022-11-29 | 54.53 | $8.38 | — |
| 2022-11-28 | 57.41 | $8.41 | — |
| 2022-11-25 | 60.45 | $8.44 | — |
| 2022-11-23 | 60.45 | $8.44 | — |
| 2022-11-22 | 57.76 | $8.40 | — |
| 2022-11-21 | 55.61 | $8.37 | — |
| 2022-11-18 | 54.88 | $8.36 | — |
| 2022-11-17 | 54.17 | $8.35 | — |
| 2022-11-16 | 56.72 | $8.38 | — |
| 2022-11-15 | 56.72 | $8.38 | — |
| 2022-11-14 | 54.12 | $8.34 | — |
| 2022-11-11 | 52.77 | $8.32 | — |
| 2022-11-10 | 52.77 | $8.32 | — |
| 2022-11-09 | 41.98 | $8.18 | — |
| 2022-11-08 | 45.51 | $8.23 | — |
| 2022-11-07 | 45.51 | $8.23 | — |
| 2022-11-04 | 45.51 | $8.23 | — |
| 2022-11-03 | 44.71 | $8.22 | — |
| 2022-11-02 | 51.09 | $8.31 | — |
| 2022-11-01 | 51.88 | $8.32 | — |
| 2022-10-31 | 51.88 | $8.32 | — |
| 2022-10-28 | 54.91 | $8.36 | — |
| 2022-10-27 | 51.55 | $8.31 | — |
| 2022-10-26 | 48.63 | $8.27 | — |
| 2022-10-25 | 45.52 | $8.23 | — |
| 2022-10-24 | 41.30 | $8.18 | — |
| 2022-10-21 | 39.52 | $8.16 | — |
| 2022-10-20 | 39.52 | $8.16 | — |
| 2022-10-19 | 40.07 | $8.17 | — |
| 2022-10-18 | 42.30 | $8.21 | — |
| 2022-10-17 | 38.21 | $8.16 | — |
| 2022-10-14 | 34.70 | $8.12 | — |
| 2022-10-13 | 33.81 | $8.11 | — |
| 2022-10-12 | 34.71 | $8.13 | — |
| 2022-10-11 | 35.16 | $8.14 | — |
| 2022-10-10 | 38.44 | $8.21 | — |
| 2022-10-07 | 38.44 | $8.21 | — |
| 2022-10-06 | 40.90 | $8.26 | — |
| 2022-10-05 | 39.43 | $8.24 | — |
| 2022-10-04 | 40.39 | $8.26 | — |
| 2022-10-03 | 31.72 | $8.15 | — |
| 2022-09-30 | 27.15 | $8.10 | — |
| 2022-09-29 | 25.24 | $8.08 | — |
| 2022-09-28 | 26.91 | $8.13 | — |
| 2022-09-27 | 25.03 | $8.11 | — |
| 2022-09-26 | 26.32 | $8.15 | — |
| 2022-09-23 | 28.78 | $8.22 | — |
| 2022-09-22 | 32.04 | $8.30 | — |
| 2022-09-21 | 35.37 | $8.37 | — |
| 2022-09-20 | 35.37 | $8.37 | — |
| 2022-09-19 | 36.34 | $8.39 | — |
| 2022-09-16 | 34.63 | $8.37 | — |
| 2022-09-15 | 38.02 | $8.44 | — |
| 2022-09-14 | 39.60 | $8.47 | — |
| 2022-09-13 | 40.67 | $8.49 | — |
| 2022-09-12 | 46.66 | $8.59 | — |
| 2022-09-09 | 45.13 | $8.57 | — |
| 2022-09-08 | 40.22 | $8.51 | — |
| 2022-09-07 | 37.57 | $8.48 | — |
| 2022-09-06 | 34.83 | $8.45 | — |
| 2022-09-02 | 36.35 | $8.48 | — |
| 2022-09-01 | 32.63 | $8.44 | — |
| 2022-08-31 | 35.59 | $8.50 | — |
| 2022-08-30 | 37.76 | $8.54 | — |
| 2022-08-29 | 41.36 | $8.60 | — |
| 2022-08-26 | 44.74 | $8.65 | — |
| 2022-08-25 | 46.92 | $8.68 | — |
| 2022-08-24 | 45.23 | $8.66 | — |
| 2022-08-23 | 45.92 | $8.67 | — |
| 2022-08-22 | 46.60 | $8.68 | — |
| 2022-08-19 | 52.52 | $8.76 | — |
| 2022-08-18 | 57.74 | $8.82 | — |
| 2022-08-17 | 57.74 | $8.82 | — |
| 2022-08-16 | 63.43 | $8.88 | — |
| 2022-08-15 | 65.48 | $8.90 | — |
| 2022-08-12 | 64.94 | $8.89 | — |
| 2022-08-11 | 64.94 | $8.89 | — |
| 2022-08-10 | 63.93 | $8.87 | — |
| 2022-08-09 | 60.70 | $8.81 | — |
| 2022-08-08 | 64.35 | $8.85 | — |
| 2022-08-05 | 62.19 | $8.81 | — |
| 2022-08-04 | 65.99 | $8.85 | — |
| 2022-08-03 | 64.44 | $8.82 | — |
| 2022-08-02 | 63.38 | $8.80 | — |
| 2022-08-01 | 63.38 | $8.80 | — |
| 2022-07-29 | 61.85 | $8.77 | — |
| 2022-07-28 | 57.94 | $8.70 | — |
| 2022-07-27 | 54.80 | $8.65 | — |
| 2022-07-26 | 52.79 | $8.62 | — |
| 2022-07-25 | 55.94 | $8.66 | — |
| 2022-07-22 | 55.31 | $8.65 | — |
| 2022-07-21 | 52.73 | $8.61 | — |
| 2022-07-20 | 49.98 | $8.57 | — |
| 2022-07-19 | 45.47 | $8.51 | — |
| 2022-07-18 | 43.03 | $8.48 | — |
| 2022-07-15 | 39.60 | $8.44 | — |
| 2022-07-14 | 35.94 | $8.40 | — |
| 2022-07-13 | 38.14 | $8.44 | — |
| 2022-07-12 | 38.70 | $8.45 | — |
| 2022-07-11 | 38.70 | $8.45 | — |
| 2022-07-08 | 37.87 | $8.44 | — |
| 2022-07-07 | 36.24 | $8.42 | — |
| 2022-07-06 | 31.09 | $8.36 | — |
| 2022-07-05 | 28.34 | $8.33 | — |
| 2022-07-01 | 29.07 | $8.35 | — |
| 2022-06-30 | 28.19 | $8.34 | — |
| 2022-06-29 | 29.23 | $8.37 | — |
| 2022-06-28 | 31.04 | $8.42 | — |
| 2022-06-27 | 33.83 | $8.49 | — |
| 2022-06-24 | 33.83 | $8.49 | — |
| 2022-06-23 | 30.61 | $8.45 | — |
| 2022-06-22 | 28.97 | $8.43 | — |
| 2022-06-21 | 30.33 | $8.47 | — |
| 2022-06-17 | 28.74 | $8.45 | — |
| 2022-06-16 | 27.16 | $8.43 | — |
| 2022-06-15 | 30.36 | $8.53 | — |
| 2022-06-14 | 25.35 | $8.47 | — |
| 2022-06-13 | 24.49 | $8.46 | — |
| 2022-06-10 | 33.72 | $8.71 | — |
| 2022-06-09 | 38.71 | $8.80 | — |
| 2022-06-08 | 42.72 | $8.86 | — |
| 2022-06-07 | 44.17 | $8.88 | — |
| 2022-06-06 | 46.41 | $8.91 | — |
| 2022-06-03 | 47.95 | $8.93 | — |
| 2022-06-02 | 50.33 | $8.96 | — |
| 2022-06-01 | 50.33 | $8.96 | — |
| 2022-05-31 | 51.09 | $8.97 | — |
| 2022-05-27 | 52.61 | $8.99 | — |
| 2022-05-26 | 47.42 | $8.92 | — |
| 2022-05-25 | 34.84 | $8.79 | — |
| 2022-05-24 | 22.67 | $8.70 | — |
| 2022-05-23 | 21.12 | $8.69 | — |
| 2022-05-20 | 17.98 | $8.67 | — |
| 2022-05-19 | 16.41 | $8.66 | — |
| 2022-05-18 | 16.71 | $8.67 | — |
| 2022-05-17 | 18.70 | $8.73 | — |
| 2022-05-16 | 18.70 | $8.73 | — |
| 2022-05-13 | 19.04 | $8.74 | — |
| 2022-05-12 | 17.61 | $8.73 | — |
| 2022-05-11 | 18.87 | $8.77 | — |
| 2022-05-10 | 18.87 | $8.77 | — |
| 2022-05-09 | 19.18 | $8.78 | — |
| 2022-05-06 | 21.91 | $8.86 | — |
| 2022-05-05 | 24.39 | $8.92 | — |
| 2022-05-04 | 26.27 | $8.96 | — |
| 2022-05-03 | 24.89 | $8.95 | — |
| 2022-05-02 | 22.14 | $8.93 | — |
| 2022-04-29 | 24.72 | $8.99 | — |
| 2022-04-28 | 27.24 | $9.04 | — |
| 2022-04-27 | 27.78 | $9.05 | — |
| 2022-04-26 | 29.44 | $9.08 | — |
| 2022-04-25 | 28.08 | $9.07 | — |
| 2022-04-22 | 29.15 | $9.09 | — |
| 2022-04-21 | 31.41 | $9.13 | — |
| 2022-04-20 | 33.25 | $9.16 | — |
| 2022-04-19 | 30.68 | $9.14 | — |
| 2022-04-18 | 31.85 | $9.16 | — |
| 2022-04-14 | 33.04 | $9.18 | — |
| 2022-04-13 | 33.64 | $9.19 | — |
| 2022-04-12 | 32.48 | $9.18 | — |
| 2022-04-11 | 28.93 | $9.15 | — |
| 2022-04-08 | 32.74 | $9.22 | — |
| 2022-04-07 | 35.27 | $9.26 | — |
| 2022-04-06 | 37.32 | $9.29 | — |
| 2022-04-05 | 42.84 | $9.36 | — |
| 2022-04-04 | 45.59 | $9.39 | — |
| 2022-04-01 | 43.29 | $9.37 | — |
| 2022-03-31 | 45.10 | $9.39 | — |
| 2022-03-30 | 45.10 | $9.39 | — |
| 2022-03-29 | 42.94 | $9.37 | — |
| 2022-03-28 | 34.37 | $9.30 | — |
| 2022-03-25 | 35.08 | $9.31 | — |
| 2022-03-24 | 35.79 | $9.32 | — |
| 2022-03-23 | 35.79 | $9.32 | — |
| 2022-03-22 | 35.79 | $9.32 | — |
| 2022-03-21 | 37.07 | $9.34 | — |
| 2022-03-18 | 38.38 | $9.36 | — |
| 2022-03-17 | 38.38 | $9.36 | — |
| 2022-03-16 | 30.66 | $9.29 | — |
| 2022-03-15 | 22.78 | $9.23 | — |
| 2022-03-14 | 22.78 | $9.23 | — |
| 2022-03-11 | 27.48 | $9.33 | — |
| 2022-03-10 | 28.60 | $9.35 | — |
| 2022-03-09 | 31.66 | $9.40 | — |
| 2022-03-08 | 28.76 | $9.38 | — |
| 2022-03-07 | 31.29 | $9.42 | — |
| 2022-03-04 | 34.93 | $9.47 | — |
| 2022-03-03 | 38.31 | $9.51 | — |
| 2022-03-02 | 38.31 | $9.51 | — |
| 2022-03-01 | 38.31 | $9.51 | — |
| 2022-02-28 | 38.31 | $9.51 | — |
| 2022-02-25 | 35.78 | $9.49 | — |
| 2022-02-24 | 23.88 | $9.41 | — |
| 2022-02-23 | 26.19 | $9.45 | — |
| 2022-02-22 | 26.19 | $9.45 | — |
| 2022-02-18 | 26.19 | $9.45 | — |
| 2022-02-17 | 26.74 | $9.46 | — |
| 2022-02-16 | 26.74 | $9.46 | — |
| 2022-02-15 | 26.74 | $9.46 | — |
| 2022-02-14 | 22.53 | $9.43 | — |
| 2022-02-11 | 24.79 | $9.48 | — |
| 2022-02-10 | 28.59 | $9.55 | — |
| 2022-02-09 | 32.67 | $9.61 | — |
| 2022-02-08 | 27.77 | $9.58 | — |
| 2022-02-07 | 27.77 | $9.58 | — |
| 2022-02-04 | 28.39 | $9.59 | — |
| 2022-02-03 | 32.54 | $9.65 | — |
| 2022-02-02 | 35.86 | $9.69 | — |
| 2022-02-01 | 32.60 | $9.67 | — |
| 2022-01-31 | 27.32 | $9.64 | — |
| 2022-01-28 | 25.48 | $9.63 | — |
| 2022-01-27 | 27.47 | $9.66 | — |
| 2022-01-26 | 32.25 | $9.72 | — |
| 2022-01-25 | 30.33 | $9.71 | — |
| 2022-01-24 | 31.17 | $9.72 | — |
| 2022-01-21 | 33.84 | $9.75 | — |
| 2022-01-20 | 37.95 | $9.79 | — |
| 2022-01-19 | 39.08 | $9.80 | — |
| 2022-01-18 | 37.31 | $9.79 | — |
| 2022-01-14 | 41.95 | $9.83 | — |
| 2022-01-13 | 46.02 | $9.86 | — |
| 2022-01-12 | 46.02 | $9.86 | — |
| 2022-01-11 | 42.67 | $9.84 | — |
| 2022-01-10 | 35.01 | $9.80 | — |
| 2022-01-07 | 38.69 | $9.83 | — |
| 2022-01-06 | 42.99 | $9.86 | — |
| 2022-01-05 | 48.07 | $9.89 | — |
| 2022-01-04 | 51.96 | $9.91 | — |
| 2022-01-03 | 54.03 | $9.92 | — |
| 2021-12-31 | 56.17 | $9.93 | — |
| 2021-12-30 | 56.17 | $9.93 | — |
| 2021-12-29 | 56.17 | $9.93 | — |
| 2021-12-28 | 58.13 | $9.94 | — |
| 2021-12-27 | 58.13 | $9.94 | — |
| 2021-12-23 | 55.31 | $9.92 | — |
| 2021-12-22 | 53.83 | $9.91 | — |
| 2021-12-21 | 50.73 | $9.89 | — |
| 2021-12-20 | 45.52 | $9.86 | — |
| 2021-12-17 | 48.79 | $9.88 | — |
| 2021-12-16 | 50.51 | $9.89 | — |
| 2021-12-15 | 46.96 | $9.87 | — |
| 2021-12-14 | 45.08 | $9.86 | — |
| 2021-12-13 | 48.33 | $9.88 | — |
| 2021-12-10 | 48.33 | $9.88 | — |
| 2021-12-09 | 48.33 | $9.88 | — |
| 2021-12-08 | 49.86 | $9.89 | — |
| 2021-12-07 | 51.42 | $9.90 | — |
| 2021-12-06 | 42.97 | $9.85 | — |
| 2021-12-03 | 36.70 | $9.82 | — |
| 2021-12-02 | 34.41 | $9.81 | — |
| 2021-12-01 | 32.08 | $9.80 | — |
| 2021-11-30 | 27.17 | $9.78 | — |
| 2021-11-29 | 28.14 | $9.79 | — |
| 2021-11-26 | 20.03 | $9.76 | — |
| 2021-11-24 | 24.38 | $9.81 | — |
| 2021-11-23 | 26.58 | $9.83 | — |
| 2021-11-22 | 32.08 | $9.87 | — |
| 2021-11-19 | 33.73 | $9.88 | — |
| 2021-11-18 | 35.47 | $9.89 | — |
| 2021-11-17 | 37.30 | $9.90 | — |
| 2021-11-16 | 39.22 | $9.91 | — |
| 2021-11-15 | 39.22 | $9.91 | — |
| 2021-11-12 | 43.23 | $9.93 | — |
| 2021-11-11 | 47.89 | $9.95 | — |
| 2021-11-10 | 47.89 | $9.95 | — |
| 2021-11-09 | 53.05 | $9.97 | — |
| 2021-11-08 | 55.91 | $9.98 | — |
| 2021-11-05 | 53.53 | $9.97 | — |
| 2021-11-04 | 41.54 | $9.93 | — |
| 2021-11-03 | 33.36 | $9.91 | — |
| 2021-11-02 | 33.36 | $9.91 | — |
| 2021-11-01 | 33.36 | $9.91 | — |
| 2021-10-29 | 33.36 | $9.91 | — |
| 2021-10-28 | 35.38 | $9.92 | — |
| 2021-10-27 | 35.38 | $9.92 | — |
| 2021-10-26 | 35.38 | $9.92 | — |
| 2021-10-25 | 35.38 | $9.92 | — |
| 2021-10-22 | 35.38 | $9.92 | — |
| 2021-10-21 | 39.02 | $9.94 | — |
| 2021-10-20 | 39.02 | $9.94 | — |
| 2021-10-19 | 40.92 | $9.95 | — |
| 2021-10-18 | 38.06 | $9.94 | — |
| 2021-10-15 | 39.90 | $9.95 | — |
| 2021-10-14 | 39.90 | $9.95 | — |
| 2021-10-13 | 30.84 | $9.92 | — |
| 2021-10-12 | 30.84 | $9.92 | — |
| 2021-10-11 | 35.69 | $9.95 | — |
| 2021-10-08 | 35.69 | $9.95 | — |
| 2021-10-07 | 37.47 | $9.96 | — |
| 2021-10-06 | 34.37 | $9.95 | — |
| 2021-10-05 | 40.02 | $9.98 | — |
| 2021-10-04 | 40.02 | $9.98 | — |
| 2021-10-01 | 42.11 | $9.99 | — |
| 2021-09-30 | 44.30 | $10.00 | — |
| 2021-09-29 | 44.30 | $10.00 | — |
| 2021-09-28 | 41.55 | $9.99 | — |
| 2021-09-27 | 48.34 | $10.02 | — |
| 2021-09-24 | 50.98 | $10.03 | — |
| 2021-09-23 | 53.76 | $10.04 | — |
| 2021-09-22 | 56.71 | $10.05 | — |
| 2021-09-21 | 51.68 | $10.03 | — |
| 2021-09-20 | 48.86 | $10.02 | — |
| 2021-09-17 | 62.79 | $10.06 | — |
| 2021-09-16 | 62.79 | $10.06 | — |
| 2021-09-15 | 67.10 | $10.07 | — |
| 2021-09-14 | 64.80 | $10.06 | — |
| 2021-09-13 | 64.80 | $10.06 | — |
| 2021-09-10 | 62.43 | $10.05 | — |
| 2021-09-09 | 62.43 | $10.05 | — |
| 2021-09-08 | 60.00 | $10.04 | — |
| 2021-09-07 | 60.00 | $10.04 | — |
| 2021-09-03 | 63.72 | $10.05 | — |
| 2021-09-02 | 63.72 | $10.05 | — |
| 2021-09-01 | 61.57 | $10.04 | — |
| 2021-08-31 | 61.57 | $10.04 | — |
| 2021-08-30 | 59.40 | $10.03 | — |
| 2021-08-27 | 54.52 | $10.01 | — |
| 2021-08-26 | 51.77 | $10.00 | — |
| 2021-08-25 | 51.77 | $10.00 | — |
| 2021-08-24 | 48.98 | $9.99 | — |
| 2021-08-23 | 42.68 | $9.97 | — |
| 2021-08-20 | 35.06 | $9.95 | — |
| 2021-08-19 | 35.06 | $9.95 | — |
| 2021-08-18 | 37.29 | $9.96 | — |
| 2021-08-17 | 37.29 | $9.96 | — |
| 2021-08-16 | 39.57 | $9.97 | — |
| 2021-08-13 | 39.57 | $9.97 | — |
| 2021-08-12 | 39.57 | $9.97 | — |
| 2021-08-11 | 36.23 | $9.96 | — |
| 2021-08-10 | 40.48 | $9.98 | — |
| 2021-08-09 | 40.48 | $9.98 | — |
| 2021-08-06 | 45.28 | $10.00 | — |
| 2021-08-05 | 47.98 | $10.01 | — |
| 2021-08-04 | 44.86 | $10.00 | — |
| 2021-08-03 | 47.57 | $10.01 | — |
| 2021-08-02 | 53.74 | $10.03 | — |
| 2021-07-30 | 53.74 | $10.03 | — |
| 2021-07-29 | 53.74 | $10.03 | — |
| 2021-07-28 | 53.74 | $10.03 | — |
| 2021-07-27 | 53.74 | $10.03 | — |
| 2021-07-26 | 56.58 | $10.04 | — |
| 2021-07-23 | 56.58 | $10.04 | — |
| 2021-07-22 | 56.58 | $10.04 | — |
| 2021-07-21 | 54.52 | $10.03 | — |
| 2021-07-20 | 50.01 | $10.01 | — |
| 2021-07-19 | 41.78 | $9.98 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-16
Close Price
$8.89
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -66.67 | $8.89 | — |
| 2026-07-15 | -80.00 | $8.89 | — |
| 2026-07-14 | -100.00 | $8.88 | — |
| 2026-07-13 | -100.00 | $8.88 | — |
| 2026-07-10 | -75.00 | $8.90 | — |
| 2026-07-09 | -60.00 | $8.90 | — |
| 2026-07-08 | -80.00 | $8.89 | — |
| 2026-07-07 | -40.00 | $8.91 | — |
| 2026-07-06 | -40.00 | $8.91 | — |
| 2026-07-02 | -60.00 | $8.90 | — |
| 2026-07-01 | -80.00 | $8.89 | — |
| 2026-06-30 | -60.00 | $8.90 | — |
| 2026-06-29 | -60.00 | $8.90 | — |
| 2026-06-26 | -80.00 | $8.89 | — |
| 2026-06-25 | -80.00 | $8.89 | — |
| 2026-06-24 | -60.00 | $8.90 | — |
| 2026-06-23 | -80.00 | $8.89 | — |
| 2026-06-22 | -60.00 | $8.90 | — |
| 2026-06-18 | -40.00 | $8.91 | — |
| 2026-06-17 | -33.33 | $8.91 | — |
| 2026-06-16 | 0.00 | $8.93 | — |
| 2026-06-15 | 0.00 | $8.93 | — |
| 2026-06-12 | -12.50 | $8.91 | — |
| 2026-06-11 | -25.00 | $8.90 | — |
| 2026-06-10 | -50.00 | $8.88 | — |
| 2026-06-09 | -50.00 | $8.88 | — |
| 2026-06-08 | -50.00 | $8.88 | — |
| 2026-06-05 | -55.56 | $8.88 | — |
| 2026-06-04 | -22.22 | $8.91 | — |
| 2026-06-03 | -30.00 | $8.91 | — |
| 2026-06-02 | -20.00 | $8.92 | — |
| 2026-06-01 | -20.00 | $8.92 | — |
| 2026-05-29 | -20.00 | $8.92 | — |
| 2026-05-28 | -30.00 | $8.91 | — |
| 2026-05-27 | -30.00 | $8.91 | — |
| 2026-05-26 | -30.00 | $8.91 | — |
| 2026-05-22 | -60.00 | $8.88 | — |
| 2026-05-21 | -60.00 | $8.88 | — |
| 2026-05-20 | -70.00 | $8.87 | — |
| 2026-05-19 | -100.00 | $8.84 | — |
| 2026-05-18 | -100.00 | $8.86 | — |
| 2026-05-15 | -100.00 | $8.87 | — |
| 2026-05-14 | -83.33 | $8.91 | — |
| 2026-05-13 | -100.00 | $8.90 | — |
| 2026-05-12 | -100.00 | $8.90 | — |
| 2026-05-11 | -80.00 | $8.92 | — |
| 2026-05-08 | -60.00 | $8.93 | — |
| 2026-05-07 | -80.00 | $8.92 | — |
| 2026-05-06 | -40.00 | $8.94 | — |
| 2026-05-05 | -80.00 | $8.92 | — |
| 2026-05-04 | -55.56 | $8.91 | — |
| 2026-05-01 | -33.33 | $8.93 | — |
| 2026-04-30 | -40.00 | $8.92 | — |
| 2026-04-29 | -50.00 | $8.91 | — |
| 2026-04-28 | -21.43 | $8.93 | — |
| 2026-04-27 | -10.53 | $8.94 | — |
| 2026-04-24 | -10.00 | $8.94 | — |
| 2026-04-23 | -15.00 | $8.93 | — |
| 2026-04-22 | -10.00 | $8.94 | — |
| 2026-04-21 | -10.00 | $8.94 | — |
| 2026-04-20 | -5.00 | $8.95 | — |
| 2026-04-17 | 0.00 | $8.96 | — |
| 2026-04-16 | 0.00 | $8.94 | — |
| 2026-04-15 | 0.00 | $8.94 | — |
| 2026-04-14 | 0.00 | $8.94 | — |
| 2026-04-13 | -11.76 | $8.91 | — |
| 2026-04-10 | -11.76 | $8.91 | — |
| 2026-04-09 | 0.00 | $8.93 | — |
| 2026-04-08 | -5.88 | $8.92 | — |
| 2026-04-07 | -38.89 | $8.87 | — |
| 2026-04-06 | -33.33 | $8.88 | — |
| 2026-04-02 | -44.44 | $8.86 | — |
| 2026-04-01 | -47.37 | $8.86 | — |
| 2026-03-31 | -71.43 | $8.82 | — |
| 2026-03-30 | -95.24 | $8.77 | — |
| 2026-03-27 | -100.00 | $8.76 | — |
| 2026-03-26 | -100.00 | $8.80 | — |
| 2026-03-25 | -81.25 | $8.85 | — |
| 2026-03-24 | -100.00 | $8.82 | — |
| 2026-03-23 | -87.50 | $8.84 | — |
| 2026-03-20 | -100.00 | $8.82 | — |
| 2026-03-19 | -100.00 | $8.85 | — |
| 2026-03-18 | -92.86 | $8.87 | — |
| 2026-03-17 | -78.57 | $8.89 | — |
| 2026-03-16 | -85.71 | $8.88 | — |
| 2026-03-13 | -100.00 | $8.86 | — |
| 2026-03-12 | -100.00 | $8.89 | — |
| 2026-03-11 | -87.50 | $8.93 | — |
| 2026-03-10 | -75.00 | $8.94 | — |
| 2026-03-09 | -100.00 | $8.92 | — |
| 2026-03-06 | -100.00 | $8.92 | — |
| 2026-03-05 | -85.71 | $8.95 | — |
| 2026-03-04 | -57.14 | $8.97 | — |
| 2026-03-03 | -100.00 | $8.94 | — |
| 2026-03-02 | -100.00 | $8.95 | — |
| 2026-02-27 | -100.00 | $8.96 | — |
| 2026-02-26 | -100.00 | $8.98 | — |
| 2026-02-25 | -100.00 | $8.98 | — |
| 2026-02-24 | -100.00 | $8.98 | — |
| 2026-02-23 | -100.00 | $8.98 | — |
| 2026-02-20 | -60.00 | $9.00 | — |
| 2026-02-19 | -83.33 | $8.99 | — |
| 2026-02-18 | -66.67 | $9.00 | — |
| 2026-02-17 | -100.00 | $8.98 | — |
| 2026-02-13 | -83.33 | $8.99 | — |
| 2026-02-12 | -83.33 | $8.99 | — |
| 2026-02-11 | -66.67 | $9.00 | — |
| 2026-02-10 | -66.67 | $9.00 | — |
| 2026-02-09 | -50.00 | $9.01 | — |
| 2026-02-06 | -66.67 | $9.00 | — |
| 2026-02-05 | -100.00 | $8.98 | — |
| 2026-02-04 | -100.00 | $8.98 | — |
| 2026-02-03 | -100.00 | $8.99 | — |
| 2026-02-02 | -80.00 | $9.00 | — |
| 2026-01-30 | -100.00 | $8.99 | — |
| 2026-01-29 | -100.00 | $9.00 | — |
| 2026-01-28 | -100.00 | $9.01 | — |
| 2026-01-27 | -100.00 | $9.02 | — |
| 2026-01-26 | -50.00 | $9.03 | — |
| 2026-01-23 | -50.00 | $9.03 | — |
| 2026-01-22 | 0.00 | $9.04 | — |
| 2026-01-21 | 0.00 | $9.03 | — |
| 2026-01-20 | -100.00 | $9.02 | — |
| 2026-01-16 | 0.00 | $9.03 | — |
| 2026-01-15 | 0.00 | $9.03 | — |
| 2026-01-14 | 0.00 | $9.03 | — |
| 2026-01-13 | 0.00 | $9.03 | — |
| 2026-01-12 | 0.00 | $9.03 | — |
| 2026-01-09 | 0.00 | $9.03 | — |
| 2026-01-08 | 0.00 | $9.03 | — |
| 2026-01-07 | 0.00 | $9.03 | — |
| 2026-01-06 | 0.00 | $9.03 | — |
| 2026-01-05 | 0.00 | $9.03 | — |
| 2026-01-02 | -33.33 | $9.02 | — |
| 2025-12-31 | -25.00 | $9.03 | — |
| 2025-12-30 | -25.00 | $9.03 | — |
| 2025-12-29 | -50.00 | $9.02 | — |
| 2025-12-26 | -50.00 | $9.02 | — |
| 2025-12-24 | -50.00 | $9.02 | — |
| 2025-12-23 | -50.00 | $9.02 | — |
| 2025-12-22 | -40.00 | $9.02 | — |
| 2025-12-19 | -33.33 | $9.02 | — |
| 2025-12-18 | -42.86 | $9.01 | — |
| 2025-12-17 | -57.14 | $9.00 | — |
| 2025-12-16 | -50.00 | $9.00 | — |
| 2025-12-15 | -37.50 | $9.01 | — |
| 2025-12-12 | -37.50 | $9.01 | — |
| 2025-12-11 | -25.00 | $9.02 | — |
| 2025-12-10 | -37.50 | $9.01 | — |
| 2025-12-09 | -37.50 | $9.01 | — |
| 2025-12-08 | -37.50 | $9.01 | — |
| 2025-12-05 | -12.50 | $9.03 | — |
| 2025-12-04 | -12.50 | $9.03 | — |
| 2025-12-03 | 0.00 | $9.04 | — |
| 2025-12-02 | -14.29 | $9.02 | — |
| 2025-12-01 | -28.57 | $9.01 | — |
| 2025-11-28 | 0.00 | $9.03 | — |
| 2025-11-26 | -25.00 | $9.02 | — |
| 2025-11-25 | -55.56 | $9.00 | — |
| 2025-11-24 | -70.00 | $8.99 | — |
| 2025-11-21 | -80.00 | $8.98 | — |
| 2025-11-20 | -90.00 | $8.97 | — |
| 2025-11-19 | -90.00 | $8.97 | — |
| 2025-11-18 | -100.00 | $8.96 | — |
| 2025-11-17 | -100.00 | $8.98 | — |
| 2025-11-14 | -100.00 | $8.99 | — |
| 2025-11-13 | -100.00 | $9.00 | — |
| 2025-11-12 | -50.00 | $9.03 | — |
| 2025-11-11 | -66.67 | $9.02 | — |
| 2025-11-10 | -66.67 | $9.02 | — |
| 2025-11-07 | -100.00 | $9.00 | — |
| 2025-11-06 | -100.00 | $9.00 | — |
| 2025-11-05 | -100.00 | $9.00 | — |
| 2025-11-04 | -100.00 | $9.00 | — |
| 2025-11-03 | -71.43 | $9.02 | — |
| 2025-10-31 | -57.14 | $9.03 | — |
| 2025-10-30 | -42.86 | $9.04 | — |
| 2025-10-29 | -28.57 | $9.05 | — |
| 2025-10-28 | -14.29 | $9.06 | — |
| 2025-10-27 | -14.29 | $9.06 | — |
| 2025-10-24 | -28.57 | $9.05 | — |
| 2025-10-23 | -57.14 | $9.03 | — |
| 2025-10-22 | -57.14 | $9.03 | — |
| 2025-10-21 | -50.00 | $9.04 | — |
| 2025-10-20 | -55.56 | $9.04 | — |
| 2025-10-17 | -66.67 | $9.03 | — |
| 2025-10-16 | -55.56 | $9.04 | — |
| 2025-10-15 | -55.56 | $9.04 | — |
| 2025-10-14 | -88.89 | $9.01 | — |
| 2025-10-13 | -100.00 | $9.00 | — |
| 2025-10-10 | -100.00 | $9.00 | — |
| 2025-10-09 | -100.00 | $9.03 | — |
| 2025-10-08 | -100.00 | $9.06 | — |
| 2025-10-07 | -66.67 | $9.07 | — |
| 2025-10-06 | -66.67 | $9.07 | — |
| 2025-10-03 | -66.67 | $9.07 | — |
| 2025-10-02 | -66.67 | $9.07 | — |
| 2025-10-01 | -66.67 | $9.07 | — |
| 2025-09-30 | -75.00 | $9.06 | — |
| 2025-09-29 | -40.00 | $9.07 | — |
| 2025-09-26 | -60.00 | $9.06 | — |
| 2025-09-25 | -60.00 | $9.06 | — |
| 2025-09-24 | -20.00 | $9.08 | — |
| 2025-09-23 | 0.00 | $9.09 | — |
| 2025-09-22 | 0.00 | $9.09 | — |
| 2025-09-19 | 0.00 | $9.09 | — |
| 2025-09-18 | 0.00 | $9.09 | — |
| 2025-09-17 | 0.00 | $9.09 | — |
| 2025-09-16 | 0.00 | $9.09 | — |
| 2025-09-15 | 0.00 | $9.09 | — |
| 2025-09-12 | -14.29 | $9.08 | — |
| 2025-09-11 | 0.00 | $9.09 | — |
| 2025-09-10 | 0.00 | $9.08 | — |
| 2025-09-09 | -16.67 | $9.07 | — |
| 2025-09-08 | 0.00 | $9.08 | — |
| 2025-09-05 | 0.00 | $9.08 | — |
| 2025-09-04 | -20.00 | $9.06 | — |
| 2025-09-03 | -40.00 | $9.05 | — |
| 2025-09-02 | -60.00 | $9.04 | — |
| 2025-08-29 | -20.00 | $9.06 | — |
| 2025-08-28 | 0.00 | $9.07 | — |
| 2025-08-27 | 0.00 | $9.06 | — |
| 2025-08-26 | 0.00 | $9.06 | — |
| 2025-08-25 | 0.00 | $9.06 | — |
| 2025-08-22 | 0.00 | $9.05 | — |
| 2025-08-21 | -50.00 | $9.02 | — |
| 2025-08-20 | -25.00 | $9.03 | — |
| 2025-08-19 | -25.00 | $9.03 | — |
| 2025-08-18 | -25.00 | $9.03 | — |
| 2025-08-15 | -25.00 | $9.03 | — |
| 2025-08-14 | -25.00 | $9.03 | — |
| 2025-08-13 | 0.00 | $9.04 | — |
| 2025-08-12 | 0.00 | $9.03 | — |
| 2025-08-11 | 0.00 | $9.02 | — |
| 2025-08-08 | 0.00 | $9.02 | — |
| 2025-08-07 | 0.00 | $9.02 | — |
| 2025-08-06 | 0.00 | $9.02 | — |
| 2025-08-05 | 0.00 | $9.02 | — |
| 2025-08-04 | 0.00 | $9.02 | — |
| 2025-08-01 | -50.00 | $9.00 | — |
| 2025-07-31 | -40.00 | $9.01 | — |
| 2025-07-30 | -60.00 | $9.00 | — |
| 2025-07-29 | -20.00 | $9.02 | — |
| 2025-07-28 | -40.00 | $9.01 | — |
| 2025-07-25 | -40.00 | $9.01 | — |
| 2025-07-24 | -40.00 | $9.01 | — |
| 2025-07-23 | -20.00 | $9.02 | — |
| 2025-07-22 | -20.00 | $9.02 | — |
| 2025-07-21 | -33.33 | $9.01 | — |
| 2025-07-18 | -37.50 | $9.00 | — |
| 2025-07-17 | -44.44 | $8.99 | — |
| 2025-07-16 | -55.56 | $8.98 | — |
| 2025-07-15 | -44.44 | $8.99 | — |
| 2025-07-14 | -33.33 | $9.00 | — |
| 2025-07-11 | -33.33 | $9.00 | — |
| 2025-07-10 | -22.22 | $9.01 | — |
| 2025-07-09 | -22.22 | $9.01 | — |
| 2025-07-08 | -33.33 | $9.00 | — |
| 2025-07-07 | -11.11 | $9.02 | — |
| 2025-07-03 | 0.00 | $9.03 | — |
| 2025-07-02 | 0.00 | $9.03 | — |
| 2025-07-01 | 0.00 | $9.03 | — |
| 2025-06-30 | 0.00 | $9.03 | — |
| 2025-06-27 | 0.00 | $9.02 | — |
| 2025-06-26 | 0.00 | $9.01 | — |
| 2025-06-25 | 0.00 | $9.00 | — |
| 2025-06-24 | 0.00 | $9.00 | — |
| 2025-06-23 | 0.00 | $8.97 | — |
| 2025-06-20 | -11.11 | $8.95 | — |
| 2025-06-18 | -22.22 | $8.94 | — |
| 2025-06-17 | -22.22 | $8.94 | — |
| 2025-06-16 | -22.22 | $8.94 | — |
| 2025-06-13 | -22.22 | $8.94 | — |
| 2025-06-12 | -11.11 | $8.95 | — |
| 2025-06-11 | 0.00 | $8.96 | — |
| 2025-06-10 | 0.00 | $8.94 | — |
| 2025-06-09 | 0.00 | $8.94 | — |
| 2025-06-06 | 0.00 | $8.94 | — |
| 2025-06-05 | 0.00 | $8.94 | — |
| 2025-06-04 | 0.00 | $8.94 | — |
| 2025-06-03 | 0.00 | $8.93 | — |
| 2025-06-02 | 0.00 | $8.92 | — |
| 2025-05-30 | 0.00 | $8.92 | — |
| 2025-05-29 | 0.00 | $8.92 | — |
| 2025-05-28 | -11.11 | $8.91 | — |
| 2025-05-27 | -11.11 | $8.91 | — |
| 2025-05-23 | -55.56 | $8.87 | — |
| 2025-05-22 | -44.44 | $8.88 | — |
| 2025-05-21 | -27.27 | $8.89 | — |
| 2025-05-20 | 0.00 | $8.92 | — |
| 2025-05-19 | -5.56 | $8.91 | — |
| 2025-05-16 | 0.00 | $8.92 | — |
| 2025-05-15 | -4.76 | $8.91 | — |
| 2025-05-14 | -4.76 | $8.91 | — |
| 2025-05-13 | 0.00 | $8.92 | — |
| 2025-05-12 | 0.00 | $8.91 | — |
| 2025-05-09 | 0.00 | $8.86 | — |
| 2025-05-08 | 0.00 | $8.86 | — |
| 2025-05-07 | -4.55 | $8.85 | — |
| 2025-05-06 | -4.17 | $8.85 | — |
| 2025-05-05 | 0.00 | $8.86 | — |
| 2025-05-02 | 0.00 | $8.85 | — |
| 2025-05-01 | -4.35 | $8.84 | — |
| 2025-04-30 | -8.70 | $8.83 | — |
| 2025-04-29 | 0.00 | $8.85 | — |
| 2025-04-28 | -4.35 | $8.84 | — |
| 2025-04-25 | -4.35 | $8.84 | — |
| 2025-04-24 | -17.39 | $8.81 | — |
| 2025-04-23 | -29.17 | $8.79 | — |
| 2025-04-22 | -55.56 | $8.74 | — |
| 2025-04-21 | -66.67 | $8.71 | — |
| 2025-04-17 | -55.56 | $8.74 | — |
| 2025-04-16 | -62.96 | $8.72 | — |
| 2025-04-15 | -62.96 | $8.72 | — |
| 2025-04-14 | -70.37 | $8.70 | — |
| 2025-04-11 | -88.89 | $8.65 | — |
| 2025-04-10 | -92.59 | $8.64 | — |
| 2025-04-09 | -88.89 | $8.65 | — |
| 2025-04-08 | -100.00 | $8.62 | — |
| 2025-04-07 | -100.00 | $8.62 | — |
| 2025-04-04 | -100.00 | $8.69 | — |
| 2025-04-03 | -100.00 | $8.77 | — |
| 2025-04-02 | -66.67 | $8.85 | — |
| 2025-04-01 | -81.82 | $8.84 | — |
| 2025-03-31 | -100.00 | $8.82 | — |
| 2025-03-28 | -100.00 | $8.82 | — |
| 2025-03-27 | -81.82 | $8.85 | — |
| 2025-03-26 | -72.73 | $8.86 | — |
| 2025-03-25 | -45.45 | $8.89 | — |
| 2025-03-24 | -45.45 | $8.89 | — |
| 2025-03-21 | -63.64 | $8.87 | — |
| 2025-03-20 | -54.55 | $8.88 | — |
| 2025-03-19 | -63.64 | $8.87 | — |
| 2025-03-18 | -81.82 | $8.85 | — |
| 2025-03-17 | -72.73 | $8.86 | — |
| 2025-03-14 | -81.82 | $8.85 | — |
| 2025-03-13 | -100.00 | $8.83 | — |
| 2025-03-12 | -87.50 | $8.87 | — |
| 2025-03-11 | -100.00 | $8.86 | — |
| 2025-03-10 | -100.00 | $8.88 | — |
| 2025-03-07 | -75.00 | $8.91 | — |
| 2025-03-06 | -75.00 | $8.91 | — |
| 2025-03-05 | -25.00 | $8.93 | — |
| 2025-03-04 | -50.00 | $8.92 | — |
| 2025-03-03 | 0.00 | $8.94 | — |
| 2025-02-28 | 0.00 | $8.94 | — |
| 2025-02-27 | 0.00 | $8.94 | — |
| 2025-02-26 | 0.00 | $8.94 | — |
| 2025-02-25 | -25.00 | $8.93 | — |
| 2025-02-24 | -50.00 | $8.92 | — |
| 2025-02-21 | -50.00 | $8.92 | — |
| 2025-02-20 | -50.00 | $8.92 | — |
| 2025-02-19 | -75.00 | $8.91 | — |
| 2025-02-18 | -50.00 | $8.92 | — |
| 2025-02-14 | -25.00 | $8.93 | — |
| 2025-02-13 | -60.00 | $8.91 | — |
| 2025-02-12 | -80.00 | $8.90 | — |
| 2025-02-11 | -30.00 | $8.91 | — |
| 2025-02-10 | -18.18 | $8.92 | — |
| 2025-02-07 | -18.18 | $8.92 | — |
| 2025-02-06 | 0.00 | $8.94 | — |
| 2025-02-05 | 0.00 | $8.94 | — |
| 2025-02-04 | -10.00 | $8.92 | — |
| 2025-02-03 | -20.00 | $8.91 | — |
| 2025-01-31 | 0.00 | $8.93 | — |
| 2025-01-30 | 0.00 | $8.93 | — |
| 2025-01-29 | 0.00 | $8.93 | — |
| 2025-01-28 | 0.00 | $8.93 | — |
| 2025-01-27 | 0.00 | $8.92 | — |
| 2025-01-24 | 0.00 | $8.92 | — |
| 2025-01-23 | 0.00 | $8.92 | — |
| 2025-01-22 | 0.00 | $8.92 | — |
| 2025-01-21 | 0.00 | $8.92 | — |
| 2025-01-17 | 0.00 | $8.91 | — |
| 2025-01-16 | -33.33 | $8.89 | — |
| 2025-01-15 | -40.00 | $8.89 | — |
| 2025-01-14 | -90.00 | $8.84 | — |
| 2025-01-13 | -100.00 | $8.83 | — |
| 2025-01-10 | -100.00 | $8.85 | — |
| 2025-01-08 | -81.82 | $8.87 | — |
| 2025-01-07 | -75.00 | $8.88 | — |
| 2025-01-06 | -66.67 | $8.89 | — |
| 2025-01-03 | -75.00 | $8.88 | — |
| 2025-01-02 | -83.33 | $8.87 | — |
| 2024-12-31 | -91.67 | $8.86 | — |
| 2024-12-30 | -100.00 | $8.85 | — |
| 2024-12-27 | -91.67 | $8.86 | — |
| 2024-12-26 | -91.67 | $8.86 | — |
| 2024-12-24 | -100.00 | $8.85 | — |
| 2024-12-23 | -100.00 | $8.85 | — |
| 2024-12-20 | -91.67 | $8.86 | — |
| 2024-12-19 | -100.00 | $8.85 | — |
| 2024-12-18 | -100.00 | $8.89 | — |
| 2024-12-17 | -100.00 | $8.92 | — |
| 2024-12-16 | -80.00 | $8.93 | — |
| 2024-12-13 | -66.67 | $8.93 | — |
| 2024-12-12 | -33.33 | $8.95 | — |
| 2024-12-11 | -16.67 | $8.96 | — |
| 2024-12-10 | -16.67 | $8.96 | — |
| 2024-12-09 | 0.00 | $8.97 | — |
| 2024-12-06 | 0.00 | $8.97 | — |
| 2024-12-05 | -16.67 | $8.96 | — |
| 2024-12-04 | -16.67 | $8.96 | — |
| 2024-12-03 | -33.33 | $8.95 | — |
| 2024-12-02 | -33.33 | $8.95 | — |
| 2024-11-29 | -33.33 | $8.95 | — |
| 2024-11-27 | -50.00 | $8.94 | — |
| 2024-11-26 | -66.67 | $8.93 | — |
| 2024-11-25 | -50.00 | $8.94 | — |
| 2024-11-22 | -83.33 | $8.92 | — |
| 2024-11-21 | -66.67 | $8.93 | — |
| 2024-11-20 | -83.33 | $8.92 | — |
| 2024-11-19 | -83.33 | $8.92 | — |
| 2024-11-18 | -83.33 | $8.92 | — |
| 2024-11-15 | -100.00 | $8.91 | — |
| 2024-11-14 | -50.00 | $8.94 | — |
| 2024-11-13 | -50.00 | $8.94 | — |
| 2024-11-12 | -57.14 | $8.94 | — |
| 2024-11-11 | -14.29 | $8.97 | — |
| 2024-11-08 | -28.57 | $8.96 | — |
| 2024-11-07 | -42.86 | $8.95 | — |
| 2024-11-06 | -85.71 | $8.92 | — |
| 2024-11-05 | -100.00 | $8.91 | — |
| 2024-11-04 | -85.71 | $8.92 | — |
| 2024-11-01 | -85.71 | $8.92 | — |
| 2024-10-31 | -100.00 | $8.91 | — |
| 2024-10-30 | -88.89 | $8.93 | — |
| 2024-10-29 | -100.00 | $8.92 | — |
| 2024-10-28 | -90.91 | $8.93 | — |
| 2024-10-25 | -90.91 | $8.93 | — |
| 2024-10-24 | -90.91 | $8.93 | — |
| 2024-10-23 | -100.00 | $8.92 | — |
| 2024-10-22 | -100.00 | $8.94 | — |
| 2024-10-21 | -100.00 | $8.95 | — |
| 2024-10-18 | -75.00 | $8.97 | — |
| 2024-10-17 | -75.00 | $8.97 | — |
| 2024-10-16 | -62.50 | $8.98 | — |
| 2024-10-15 | -75.00 | $8.97 | — |
| 2024-10-14 | -87.50 | $8.96 | — |
| 2024-10-11 | -87.50 | $8.96 | — |
| 2024-10-10 | -100.00 | $8.95 | — |
| 2024-10-09 | -100.00 | $8.96 | — |
| 2024-10-08 | -87.50 | $8.96 | — |
| 2024-10-07 | -75.00 | $8.97 | — |
| 2024-10-04 | -37.50 | $9.00 | — |
| 2024-10-03 | -22.22 | $9.01 | — |
| 2024-10-02 | -11.11 | $9.02 | — |
| 2024-10-01 | 0.00 | $9.03 | — |
| 2024-09-30 | 0.00 | $9.03 | — |
| 2024-09-27 | 0.00 | $9.03 | — |
| 2024-09-26 | -16.67 | $9.01 | — |
| 2024-09-25 | -16.67 | $9.01 | — |
| 2024-09-24 | -8.33 | $9.02 | — |
| 2024-09-23 | -8.33 | $9.02 | — |
| 2024-09-20 | -8.33 | $9.02 | — |
| 2024-09-19 | 0.00 | $9.03 | — |
| 2024-09-18 | 0.00 | $9.00 | — |
| 2024-09-17 | 0.00 | $9.00 | — |
| 2024-09-16 | 0.00 | $8.99 | — |
| 2024-09-13 | 0.00 | $8.97 | — |
| 2024-09-12 | 0.00 | $8.96 | — |
| 2024-09-11 | 0.00 | $8.95 | — |
| 2024-09-10 | 0.00 | $8.95 | — |
| 2024-09-09 | 0.00 | $8.95 | — |
| 2024-09-06 | 0.00 | $8.94 | — |
| 2024-09-05 | 0.00 | $8.94 | — |
| 2024-09-04 | -8.33 | $8.93 | — |
| 2024-09-03 | -21.43 | $8.91 | — |
| 2024-08-30 | -5.88 | $8.93 | — |
| 2024-08-29 | -5.88 | $8.93 | — |
| 2024-08-28 | -5.88 | $8.93 | — |
| 2024-08-27 | 0.00 | $8.94 | — |
| 2024-08-26 | 0.00 | $8.94 | — |
| 2024-08-23 | 0.00 | $8.93 | — |
| 2024-08-22 | 0.00 | $8.90 | — |
| 2024-08-21 | 0.00 | $8.90 | — |
| 2024-08-20 | 0.00 | $8.90 | — |
| 2024-08-19 | 0.00 | $8.89 | — |
| 2024-08-16 | 0.00 | $8.87 | — |
| 2024-08-15 | 0.00 | $8.86 | — |
| 2024-08-14 | 0.00 | $8.85 | — |
| 2024-08-13 | -12.50 | $8.84 | — |
| 2024-08-12 | -25.00 | $8.83 | — |
| 2024-08-09 | -25.00 | $8.83 | — |
| 2024-08-08 | -37.50 | $8.82 | — |
| 2024-08-07 | -37.50 | $8.82 | — |
| 2024-08-06 | -62.50 | $8.80 | — |
| 2024-08-05 | -88.89 | $8.77 | — |
| 2024-08-02 | -33.33 | $8.82 | — |
| 2024-08-01 | -10.00 | $8.84 | — |
| 2024-07-31 | 0.00 | $8.85 | — |
| 2024-07-30 | -9.09 | $8.83 | — |
| 2024-07-29 | 0.00 | $8.84 | — |
| 2024-07-26 | 0.00 | $8.84 | — |
| 2024-07-25 | -9.09 | $8.83 | — |
| 2024-07-24 | -9.09 | $8.83 | — |
| 2024-07-23 | 0.00 | $8.84 | — |
| 2024-07-22 | 0.00 | $8.84 | — |
| 2024-07-19 | -9.09 | $8.83 | — |
| 2024-07-18 | -9.09 | $8.83 | — |
| 2024-07-17 | 0.00 | $8.84 | — |
| 2024-07-16 | 0.00 | $8.84 | — |
| 2024-07-15 | 0.00 | $8.82 | — |
| 2024-07-12 | 0.00 | $8.81 | — |
| 2024-07-11 | 0.00 | $8.80 | — |
| 2024-07-10 | 0.00 | $8.77 | — |
| 2024-07-09 | -16.67 | $8.76 | — |
| 2024-07-08 | 0.00 | $8.77 | — |
| 2024-07-05 | -20.00 | $8.75 | — |
| 2024-07-03 | -40.00 | $8.74 | — |
| 2024-07-02 | -60.00 | $8.73 | — |
| 2024-07-01 | -60.00 | $8.73 | — |
| 2024-06-28 | -33.33 | $8.74 | — |
| 2024-06-27 | -25.00 | $8.74 | — |
| 2024-06-26 | -22.22 | $8.74 | — |
| 2024-06-25 | -11.11 | $8.75 | — |
| 2024-06-24 | -11.11 | $8.75 | — |
| 2024-06-21 | -11.11 | $8.75 | — |
| 2024-06-20 | -22.22 | $8.74 | — |
| 2024-06-18 | -11.11 | $8.75 | — |
| 2024-06-17 | -33.33 | $8.73 | — |
| 2024-06-14 | -33.33 | $8.73 | — |
| 2024-06-13 | -11.11 | $8.75 | — |
| 2024-06-12 | 0.00 | $8.76 | — |
| 2024-06-11 | -42.86 | $8.71 | — |
| 2024-06-10 | -42.86 | $8.71 | — |
| 2024-06-07 | -42.86 | $8.71 | — |
| 2024-06-06 | 0.00 | $8.74 | — |
| 2024-06-05 | 0.00 | $8.74 | — |
| 2024-06-04 | -14.29 | $8.73 | — |
| 2024-06-03 | -28.57 | $8.72 | — |
| 2024-05-31 | -57.14 | $8.70 | — |
| 2024-05-30 | -85.71 | $8.68 | — |
| 2024-05-29 | -87.50 | $8.67 | — |
| 2024-05-28 | -44.44 | $8.70 | — |
| 2024-05-24 | -33.33 | $8.71 | — |
| 2024-05-23 | -33.33 | $8.71 | — |
| 2024-05-22 | -9.09 | $8.73 | — |
| 2024-05-21 | 0.00 | $8.74 | — |
| 2024-05-20 | 0.00 | $8.74 | — |
| 2024-05-17 | 0.00 | $8.74 | — |
| 2024-05-16 | 0.00 | $8.74 | — |
| 2024-05-15 | 0.00 | $8.74 | — |
| 2024-05-14 | -21.43 | $8.71 | — |
| 2024-05-13 | -21.43 | $8.71 | — |
| 2024-05-10 | -21.43 | $8.71 | — |
| 2024-05-09 | -14.29 | $8.72 | — |
| 2024-05-08 | -7.14 | $8.73 | — |
| 2024-05-07 | 0.00 | $8.74 | — |
| 2024-05-06 | -6.67 | $8.74 | — |
| 2024-05-03 | -20.00 | $8.72 | — |
| 2024-05-02 | -46.67 | $8.68 | — |
| 2024-05-01 | -60.00 | $8.66 | — |
| 2024-04-30 | -66.67 | $8.65 | — |
| 2024-04-29 | -53.33 | $8.67 | — |
| 2024-04-26 | -70.59 | $8.65 | — |
| 2024-04-25 | -84.21 | $8.63 | — |
| 2024-04-24 | -68.42 | $8.66 | — |
| 2024-04-23 | -68.42 | $8.66 | — |
| 2024-04-22 | -84.21 | $8.63 | — |
| 2024-04-19 | -94.74 | $8.61 | — |
| 2024-04-18 | -100.00 | $8.60 | — |
| 2024-04-17 | -100.00 | $8.60 | — |
| 2024-04-16 | -100.00 | $8.60 | — |
| 2024-04-15 | -100.00 | $8.64 | — |
| 2024-04-12 | -100.00 | $8.67 | — |
| 2024-04-11 | -100.00 | $8.68 | — |
| 2024-04-10 | -100.00 | $8.70 | — |
| 2024-04-09 | -80.00 | $8.75 | — |
| 2024-04-08 | -100.00 | $8.74 | — |
| 2024-04-05 | -100.00 | $8.74 | — |
| 2024-04-04 | -80.00 | $8.75 | — |
| 2024-04-03 | -80.00 | $8.75 | — |
| 2024-04-02 | -100.00 | $8.74 | — |
| 2024-04-01 | -40.00 | $8.77 | — |
| 2024-03-28 | 0.00 | $8.79 | — |
| 2024-03-27 | -16.67 | $8.78 | — |
| 2024-03-26 | -16.67 | $8.78 | — |
| 2024-03-25 | -16.67 | $8.78 | — |
| 2024-03-22 | 0.00 | $8.79 | — |
| 2024-03-21 | 0.00 | $8.79 | — |
| 2024-03-20 | -20.00 | $8.77 | — |
| 2024-03-19 | -33.33 | $8.76 | — |
| 2024-03-18 | -50.00 | $8.75 | — |
| 2024-03-15 | -66.67 | $8.74 | — |
| 2024-03-14 | -50.00 | $8.75 | — |
| 2024-03-13 | 0.00 | $8.78 | — |
| 2024-03-12 | -16.67 | $8.77 | — |
| 2024-03-11 | 0.00 | $8.78 | — |
| 2024-03-08 | 0.00 | $8.78 | — |
| 2024-03-07 | 0.00 | $8.77 | — |
| 2024-03-06 | -20.00 | $8.76 | — |
| 2024-03-05 | -40.00 | $8.75 | — |
| 2024-03-04 | -60.00 | $8.74 | — |
| 2024-03-01 | -66.67 | $8.74 | — |
| 2024-02-29 | -87.50 | $8.73 | — |
| 2024-02-28 | -87.50 | $8.73 | — |
| 2024-02-27 | -75.00 | $8.74 | — |
| 2024-02-26 | -62.50 | $8.75 | — |
| 2024-02-23 | -75.00 | $8.74 | — |
| 2024-02-22 | -75.00 | $8.74 | — |
| 2024-02-21 | -100.00 | $8.72 | — |
| 2024-02-20 | -100.00 | $8.72 | — |
| 2024-02-16 | -100.00 | $8.72 | — |
| 2024-02-15 | -75.00 | $8.74 | — |
| 2024-02-14 | -100.00 | $8.72 | — |
| 2024-02-13 | -100.00 | $8.72 | — |
| 2024-02-12 | -50.00 | $8.77 | — |
| 2024-02-09 | -50.00 | $8.77 | — |
| 2024-02-08 | -50.00 | $8.77 | — |
| 2024-02-07 | -50.00 | $8.77 | — |
| 2024-02-06 | -66.67 | $8.76 | — |
| 2024-02-05 | -100.00 | $8.74 | — |
| 2024-02-02 | -28.57 | $8.78 | — |
| 2024-02-01 | 0.00 | $8.80 | — |
| 2024-01-31 | -14.29 | $8.79 | — |
| 2024-01-30 | -14.29 | $8.79 | — |
| 2024-01-29 | -45.45 | $8.79 | — |
| 2024-01-26 | -45.45 | $8.79 | — |
| 2024-01-25 | -58.33 | $8.78 | — |
| 2024-01-24 | -66.67 | $8.77 | — |
| 2024-01-23 | -75.00 | $8.76 | — |
| 2024-01-22 | -66.67 | $8.77 | — |
| 2024-01-19 | -91.67 | $8.74 | — |
| 2024-01-18 | -83.33 | $8.75 | — |
| 2024-01-17 | -91.67 | $8.74 | — |
| 2024-01-16 | -58.33 | $8.78 | — |
| 2024-01-12 | -41.67 | $8.80 | — |
| 2024-01-11 | -36.84 | $8.78 | — |
| 2024-01-10 | -29.17 | $8.78 | — |
| 2024-01-09 | -36.00 | $8.76 | — |
| 2024-01-08 | -36.00 | $8.76 | — |
| 2024-01-05 | -48.00 | $8.73 | — |
| 2024-01-04 | -48.00 | $8.73 | — |
| 2024-01-03 | -40.00 | $8.75 | — |
| 2024-01-02 | -24.00 | $8.79 | — |
| 2023-12-29 | -4.00 | $8.84 | — |
| 2023-12-28 | -3.70 | $8.84 | — |
| 2023-12-27 | 0.00 | $8.85 | — |
| 2023-12-26 | 0.00 | $8.82 | — |
| 2023-12-22 | 0.00 | $8.82 | — |
| 2023-12-21 | 0.00 | $8.81 | — |
| 2023-12-20 | 0.00 | $8.81 | — |
| 2023-12-19 | 0.00 | $8.78 | — |
| 2023-12-18 | -3.57 | $8.76 | — |
| 2023-12-15 | 0.00 | $8.77 | — |
| 2023-12-14 | 0.00 | $8.77 | — |
| 2023-12-13 | 0.00 | $8.66 | — |
| 2023-12-12 | -12.50 | $8.61 | — |
| 2023-12-11 | -13.64 | $8.60 | — |
| 2023-12-08 | -8.70 | $8.61 | — |
| 2023-12-07 | 0.00 | $8.63 | — |
| 2023-12-06 | 0.00 | $8.63 | — |
| 2023-12-05 | 0.00 | $8.62 | — |
| 2023-12-04 | 0.00 | $8.61 | — |
| 2023-12-01 | 0.00 | $8.61 | — |
| 2023-11-30 | -4.76 | $8.58 | — |
| 2023-11-29 | 0.00 | $8.59 | — |
| 2023-11-28 | 0.00 | $8.54 | — |
| 2023-11-27 | 0.00 | $8.52 | — |
| 2023-11-24 | 0.00 | $8.51 | — |
| 2023-11-22 | 0.00 | $8.51 | — |
| 2023-11-21 | 0.00 | $8.50 | — |
| 2023-11-20 | 0.00 | $8.49 | — |
| 2023-11-17 | -3.57 | $8.48 | — |
| 2023-11-16 | -7.14 | $8.47 | — |
| 2023-11-15 | -3.57 | $8.48 | — |
| 2023-11-14 | 0.00 | $8.49 | — |
| 2023-11-13 | -16.67 | $8.41 | — |
| 2023-11-10 | -20.83 | $8.40 | — |
| 2023-11-09 | -20.83 | $8.40 | — |
| 2023-11-08 | -8.33 | $8.43 | — |
| 2023-11-07 | -4.17 | $8.44 | — |
| 2023-11-06 | 0.00 | $8.45 | — |
| 2023-11-03 | 0.00 | $8.45 | — |
| 2023-11-02 | 0.00 | $8.38 | — |
| 2023-11-01 | -53.33 | $8.28 | — |
| 2023-10-31 | -73.33 | $8.25 | — |
| 2023-10-30 | -93.33 | $8.22 | — |
| 2023-10-27 | -100.00 | $8.21 | — |
| 2023-10-26 | -95.00 | $8.22 | — |
| 2023-10-25 | -90.00 | $8.23 | — |
| 2023-10-24 | -80.00 | $8.25 | — |
| 2023-10-23 | -95.00 | $8.22 | — |
| 2023-10-20 | -100.00 | $8.21 | — |
| 2023-10-19 | -100.00 | $8.23 | — |
| 2023-10-18 | -100.00 | $8.25 | — |
| 2023-10-17 | -100.00 | $8.28 | — |
| 2023-10-16 | -81.82 | $8.32 | — |
| 2023-10-13 | -78.26 | $8.33 | — |
| 2023-10-12 | -79.17 | $8.33 | — |
| 2023-10-11 | -69.23 | $8.36 | — |
| 2023-10-10 | -69.23 | $8.36 | — |
| 2023-10-09 | -96.15 | $8.29 | — |
| 2023-10-06 | -100.00 | $8.28 | — |
| 2023-10-05 | -96.15 | $8.29 | — |
| 2023-10-04 | -100.00 | $8.28 | — |
| 2023-10-03 | -100.00 | $8.28 | — |
| 2023-10-02 | -100.00 | $8.35 | — |
| 2023-09-29 | -83.33 | $8.41 | — |
| 2023-09-28 | -100.00 | $8.38 | — |
| 2023-09-27 | -100.00 | $8.39 | — |
| 2023-09-26 | -100.00 | $8.40 | — |
| 2023-09-25 | -100.00 | $8.43 | — |
| 2023-09-22 | -90.91 | $8.46 | — |
| 2023-09-21 | -100.00 | $8.45 | — |
| 2023-09-20 | -75.00 | $8.50 | — |
| 2023-09-19 | -60.00 | $8.50 | — |
| 2023-09-18 | -45.45 | $8.51 | — |
| 2023-09-15 | -36.36 | $8.52 | — |
| 2023-09-14 | -18.18 | $8.54 | — |
| 2023-09-13 | -27.27 | $8.53 | — |
| 2023-09-12 | -36.36 | $8.52 | — |
| 2023-09-11 | -36.36 | $8.52 | — |
| 2023-09-08 | -45.45 | $8.51 | — |
| 2023-09-07 | -45.45 | $8.51 | — |
| 2023-09-06 | -54.55 | $8.50 | — |
| 2023-09-05 | -27.27 | $8.53 | — |
| 2023-09-01 | 0.00 | $8.56 | — |
| 2023-08-31 | 0.00 | $8.56 | — |
| 2023-08-30 | 0.00 | $8.55 | — |
| 2023-08-29 | -10.00 | $8.54 | — |
| 2023-08-28 | -50.00 | $8.50 | — |
| 2023-08-25 | -75.00 | $8.48 | — |
| 2023-08-24 | -75.00 | $8.48 | — |
| 2023-08-23 | -58.33 | $8.50 | — |
| 2023-08-22 | -91.67 | $8.46 | — |
| 2023-08-21 | -100.00 | $8.45 | — |
| 2023-08-18 | -100.00 | $8.45 | — |
| 2023-08-17 | -100.00 | $8.47 | — |
| 2023-08-16 | -66.67 | $8.51 | — |
| 2023-08-15 | -70.00 | $8.51 | — |
| 2023-08-14 | -60.00 | $8.52 | — |
| 2023-08-11 | -50.00 | $8.53 | — |
| 2023-08-10 | -30.00 | $8.55 | — |
| 2023-08-09 | -50.00 | $8.53 | — |
| 2023-08-08 | -60.00 | $8.52 | — |
| 2023-08-07 | -46.15 | $8.52 | — |
| 2023-08-04 | -43.75 | $8.51 | — |
| 2023-08-03 | -58.82 | $8.48 | — |
| 2023-08-02 | -38.89 | $8.51 | — |
| 2023-08-01 | -22.22 | $8.54 | — |
| 2023-07-31 | -5.56 | $8.57 | — |
| 2023-07-28 | -11.11 | $8.56 | — |
| 2023-07-27 | -16.67 | $8.55 | — |
| 2023-07-26 | -16.67 | $8.55 | — |
| 2023-07-25 | -16.67 | $8.55 | — |
| 2023-07-24 | -11.11 | $8.56 | — |
| 2023-07-21 | -11.11 | $8.56 | — |
| 2023-07-20 | -16.67 | $8.55 | — |
| 2023-07-19 | 0.00 | $8.58 | — |
| 2023-07-18 | 0.00 | $8.57 | — |
| 2023-07-17 | -6.25 | $8.55 | — |
| 2023-07-14 | 0.00 | $8.56 | — |
| 2023-07-13 | 0.00 | $8.56 | — |
| 2023-07-12 | 0.00 | $8.53 | — |
| 2023-07-11 | -50.00 | $8.45 | — |
| 2023-07-10 | -80.00 | $8.42 | — |
| 2023-07-07 | -90.00 | $8.41 | — |
| 2023-07-06 | -100.00 | $8.40 | — |
| 2023-07-05 | -44.44 | $8.46 | — |
| 2023-07-03 | -33.33 | $8.47 | — |
| 2023-06-30 | -33.33 | $8.47 | — |
| 2023-06-29 | -50.00 | $8.45 | — |
| 2023-06-28 | -30.77 | $8.46 | — |
| 2023-06-27 | -53.85 | $8.43 | — |
| 2023-06-26 | -56.25 | $8.41 | — |
| 2023-06-23 | -50.00 | $8.42 | — |
| 2023-06-22 | -37.50 | $8.44 | — |
| 2023-06-21 | -25.00 | $8.46 | — |
| 2023-06-20 | -6.25 | $8.49 | — |
| 2023-06-16 | 0.00 | $8.50 | — |
| 2023-06-15 | 0.00 | $8.49 | — |
| 2023-06-14 | -7.14 | $8.47 | — |
| 2023-06-13 | 0.00 | $8.48 | — |
| 2023-06-12 | 0.00 | $8.46 | — |
| 2023-06-09 | 0.00 | $8.46 | — |
| 2023-06-08 | -8.33 | $8.45 | — |
| 2023-06-07 | -16.67 | $8.44 | — |
| 2023-06-06 | -16.67 | $8.44 | — |
| 2023-06-05 | -16.67 | $8.44 | — |
| 2023-06-02 | -16.67 | $8.44 | — |
| 2023-06-01 | -50.00 | $8.40 | — |
| 2023-05-31 | -80.00 | $8.37 | — |
| 2023-05-30 | -80.00 | $8.37 | — |
| 2023-05-26 | -100.00 | $8.34 | — |
| 2023-05-25 | -100.00 | $8.34 | — |
| 2023-05-24 | -100.00 | $8.35 | — |
| 2023-05-23 | -92.31 | $8.40 | — |
| 2023-05-22 | -92.31 | $8.40 | — |
| 2023-05-19 | -100.00 | $8.39 | — |
| 2023-05-18 | -100.00 | $8.39 | — |
| 2023-05-17 | -100.00 | $8.41 | — |
| 2023-05-16 | -100.00 | $8.41 | — |
| 2023-05-15 | -88.89 | $8.44 | — |
| 2023-05-12 | -77.78 | $8.45 | — |
| 2023-05-11 | -66.67 | $8.46 | — |
| 2023-05-10 | -70.00 | $8.46 | — |
| 2023-05-09 | -100.00 | $8.43 | — |
| 2023-05-08 | -100.00 | $8.45 | — |
| 2023-05-05 | -87.50 | $8.46 | — |
| 2023-05-04 | -100.00 | $8.45 | — |
| 2023-05-03 | -57.14 | $8.49 | — |
| 2023-05-02 | -57.14 | $8.49 | — |
| 2023-05-01 | -28.57 | $8.51 | — |
| 2023-04-28 | -14.29 | $8.52 | — |
| 2023-04-27 | -23.08 | $8.50 | — |
| 2023-04-26 | -25.00 | $8.49 | — |
| 2023-04-25 | -15.79 | $8.50 | — |
| 2023-04-24 | -15.79 | $8.50 | — |
| 2023-04-21 | -26.32 | $8.48 | — |
| 2023-04-20 | -31.58 | $8.47 | — |
| 2023-04-19 | -21.05 | $8.49 | — |
| 2023-04-18 | -10.53 | $8.51 | — |
| 2023-04-17 | -13.64 | $8.50 | — |
| 2023-04-14 | -4.55 | $8.52 | — |
| 2023-04-13 | 0.00 | $8.53 | — |
| 2023-04-12 | 0.00 | $8.50 | — |
| 2023-04-11 | -15.00 | $8.47 | — |
| 2023-04-10 | -20.00 | $8.46 | — |
| 2023-04-06 | -20.00 | $8.46 | — |
| 2023-04-05 | -20.00 | $8.46 | — |
| 2023-04-04 | -5.00 | $8.49 | — |
| 2023-04-03 | 0.00 | $8.50 | — |
| 2023-03-31 | 0.00 | $8.47 | — |
| 2023-03-30 | -41.18 | $8.40 | — |
| 2023-03-29 | -58.82 | $8.37 | — |
| 2023-03-28 | -76.47 | $8.34 | — |
| 2023-03-27 | -70.59 | $8.35 | — |
| 2023-03-24 | -76.47 | $8.34 | — |
| 2023-03-23 | -58.82 | $8.37 | — |
| 2023-03-22 | -58.82 | $8.37 | — |
| 2023-03-21 | -70.59 | $8.35 | — |
| 2023-03-20 | -94.12 | $8.31 | — |
| 2023-03-17 | -88.24 | $8.32 | — |
| 2023-03-16 | -82.35 | $8.33 | — |
| 2023-03-15 | -100.00 | $8.30 | — |
| 2023-03-14 | -75.00 | $8.37 | — |
| 2023-03-13 | -100.00 | $8.33 | — |
| 2023-03-10 | -93.33 | $8.36 | — |
| 2023-03-09 | -81.82 | $8.39 | — |
| 2023-03-08 | -73.91 | $8.41 | — |
| 2023-03-07 | -58.33 | $8.45 | — |
| 2023-03-06 | -52.00 | $8.47 | — |
| 2023-03-03 | -68.75 | $8.45 | — |
| 2023-03-02 | -89.19 | $8.39 | — |
| 2023-03-01 | -86.49 | $8.40 | — |
| 2023-02-28 | -81.08 | $8.42 | — |
| 2023-02-27 | -78.38 | $8.43 | — |
| 2023-02-24 | -89.19 | $8.39 | — |
| 2023-02-23 | -81.08 | $8.42 | — |
| 2023-02-22 | -94.59 | $8.37 | — |
| 2023-02-21 | -100.00 | $8.35 | — |
| 2023-02-17 | -100.00 | $8.41 | — |
| 2023-02-16 | -100.00 | $8.44 | — |
| 2023-02-15 | -100.00 | $8.47 | — |
| 2023-02-14 | -100.00 | $8.49 | — |
| 2023-02-13 | -100.00 | $8.50 | — |
| 2023-02-10 | -100.00 | $8.50 | — |
| 2023-02-09 | -100.00 | $8.57 | — |
| 2023-02-08 | -93.33 | $8.58 | — |
| 2023-02-07 | -76.47 | $8.59 | — |
| 2023-02-06 | -70.59 | $8.60 | — |
| 2023-02-03 | -22.73 | $8.67 | — |
| 2023-02-02 | 0.00 | $8.72 | — |
| 2023-02-01 | -8.70 | $8.62 | — |
| 2023-01-31 | -21.43 | $8.58 | — |
| 2023-01-30 | -21.21 | $8.57 | — |
| 2023-01-27 | -12.12 | $8.60 | — |
| 2023-01-26 | -12.12 | $8.60 | — |
| 2023-01-25 | -18.18 | $8.58 | — |
| 2023-01-24 | -18.18 | $8.58 | — |
| 2023-01-23 | -15.15 | $8.59 | — |
| 2023-01-20 | -18.18 | $8.58 | — |
| 2023-01-19 | -15.15 | $8.59 | — |
| 2023-01-18 | 0.00 | $8.64 | — |
| 2023-01-17 | 0.00 | $8.62 | — |
| 2023-01-13 | 0.00 | $8.62 | — |
| 2023-01-12 | 0.00 | $8.62 | — |
| 2023-01-11 | 0.00 | $8.58 | — |
| 2023-01-10 | -4.00 | $8.55 | — |
| 2023-01-09 | 0.00 | $8.56 | — |
| 2023-01-06 | -24.00 | $8.50 | — |
| 2023-01-05 | -60.00 | $8.41 | — |
| 2023-01-04 | -60.00 | $8.41 | — |
| 2023-01-03 | -80.00 | $8.36 | — |
| 2022-12-30 | -100.00 | $8.31 | — |
| 2022-12-29 | -100.00 | $8.31 | — |
| 2022-12-28 | -100.00 | $8.33 | — |
| 2022-12-27 | -94.44 | $8.39 | — |
| 2022-12-23 | -83.33 | $8.41 | — |
| 2022-12-22 | -77.78 | $8.42 | — |
| 2022-12-21 | -66.67 | $8.44 | — |
| 2022-12-20 | -83.33 | $8.41 | — |
| 2022-12-19 | -63.16 | $8.44 | — |
| 2022-12-16 | -45.00 | $8.47 | — |
| 2022-12-15 | -23.81 | $8.51 | — |
| 2022-12-14 | 0.00 | $8.56 | — |
| 2022-12-13 | 0.00 | $8.55 | — |
| 2022-12-12 | -6.25 | $8.49 | — |
| 2022-12-09 | -11.11 | $8.48 | — |
| 2022-12-08 | -22.22 | $8.46 | — |
| 2022-12-07 | -18.75 | $8.44 | — |
| 2022-12-06 | -15.63 | $8.45 | — |
| 2022-12-05 | -6.25 | $8.48 | — |
| 2022-12-02 | -3.13 | $8.49 | — |
| 2022-12-01 | 0.00 | $8.50 | — |
| 2022-11-30 | -7.69 | $8.42 | — |
| 2022-11-29 | -23.08 | $8.38 | — |
| 2022-11-28 | -11.54 | $8.41 | — |
| 2022-11-25 | 0.00 | $8.44 | — |
| 2022-11-23 | 0.00 | $8.44 | — |
| 2022-11-22 | 0.00 | $8.40 | — |
| 2022-11-21 | -5.00 | $8.37 | — |
| 2022-11-18 | -10.00 | $8.36 | — |
| 2022-11-17 | -13.64 | $8.35 | — |
| 2022-11-16 | 0.00 | $8.38 | — |
| 2022-11-15 | 0.00 | $8.38 | — |
| 2022-11-14 | -10.00 | $8.34 | — |
| 2022-11-11 | -20.00 | $8.32 | — |
| 2022-11-10 | -16.67 | $8.32 | — |
| 2022-11-09 | -72.00 | $8.18 | — |
| 2022-11-08 | -52.00 | $8.23 | — |
| 2022-11-07 | -52.00 | $8.23 | — |
| 2022-11-04 | -52.00 | $8.23 | — |
| 2022-11-03 | -56.00 | $8.22 | — |
| 2022-11-02 | -20.00 | $8.31 | — |
| 2022-11-01 | -16.00 | $8.32 | — |
| 2022-10-31 | -16.00 | $8.32 | — |
| 2022-10-28 | 0.00 | $8.36 | — |
| 2022-10-27 | 0.00 | $8.31 | — |
| 2022-10-26 | 0.00 | $8.27 | — |
| 2022-10-25 | -16.67 | $8.23 | — |
| 2022-10-24 | -44.44 | $8.18 | — |
| 2022-10-21 | -55.56 | $8.16 | — |
| 2022-10-20 | -55.56 | $8.16 | — |
| 2022-10-19 | -59.09 | $8.17 | — |
| 2022-10-18 | -55.17 | $8.21 | — |
| 2022-10-17 | -72.41 | $8.16 | — |
| 2022-10-14 | -87.10 | $8.12 | — |
| 2022-10-13 | -90.32 | $8.11 | — |
| 2022-10-12 | -86.11 | $8.13 | — |
| 2022-10-11 | -84.62 | $8.14 | — |
| 2022-10-10 | -68.29 | $8.21 | — |
| 2022-10-07 | -74.51 | $8.21 | — |
| 2022-10-06 | -64.71 | $8.26 | — |
| 2022-10-05 | -68.63 | $8.24 | — |
| 2022-10-04 | -64.71 | $8.26 | — |
| 2022-10-03 | -86.27 | $8.15 | — |
| 2022-09-30 | -96.08 | $8.10 | — |
| 2022-09-29 | -100.00 | $8.08 | — |
| 2022-09-28 | -95.83 | $8.13 | — |
| 2022-09-27 | -100.00 | $8.11 | — |
| 2022-09-26 | -100.00 | $8.15 | — |
| 2022-09-23 | -100.00 | $8.22 | — |
| 2022-09-22 | -100.00 | $8.30 | — |
| 2022-09-21 | -100.00 | $8.37 | — |
| 2022-09-20 | -100.00 | $8.37 | — |
| 2022-09-19 | -93.55 | $8.39 | — |
| 2022-09-16 | -100.00 | $8.37 | — |
| 2022-09-15 | -100.00 | $8.44 | — |
| 2022-09-14 | -92.11 | $8.47 | — |
| 2022-09-13 | -88.64 | $8.49 | — |
| 2022-09-12 | -67.39 | $8.59 | — |
| 2022-09-09 | -71.74 | $8.57 | — |
| 2022-09-08 | -84.78 | $8.51 | — |
| 2022-09-07 | -91.30 | $8.48 | — |
| 2022-09-06 | -97.83 | $8.45 | — |
| 2022-09-02 | -91.30 | $8.48 | — |
| 2022-09-01 | -100.00 | $8.44 | — |
| 2022-08-31 | -100.00 | $8.50 | — |
| 2022-08-30 | -100.00 | $8.54 | — |
| 2022-08-29 | -100.00 | $8.60 | — |
| 2022-08-26 | -100.00 | $8.65 | — |
| 2022-08-25 | -91.67 | $8.68 | — |
| 2022-08-24 | -100.00 | $8.66 | — |
| 2022-08-23 | -92.00 | $8.67 | — |
| 2022-08-22 | -78.57 | $8.68 | — |
| 2022-08-19 | -50.00 | $8.76 | — |
| 2022-08-18 | -28.57 | $8.82 | — |
| 2022-08-17 | -27.59 | $8.82 | — |
| 2022-08-16 | -6.06 | $8.88 | — |
| 2022-08-15 | 0.00 | $8.90 | — |
| 2022-08-12 | 0.00 | $8.89 | — |
| 2022-08-11 | 0.00 | $8.89 | — |
| 2022-08-10 | 0.00 | $8.87 | — |
| 2022-08-09 | -8.89 | $8.81 | — |
| 2022-08-08 | 0.00 | $8.85 | — |
| 2022-08-05 | -8.89 | $8.81 | — |
| 2022-08-04 | 0.00 | $8.85 | — |
| 2022-08-03 | 0.00 | $8.82 | — |
| 2022-08-02 | 0.00 | $8.80 | — |
| 2022-08-01 | 0.00 | $8.80 | — |
| 2022-07-29 | 0.00 | $8.77 | — |
| 2022-07-28 | 0.00 | $8.70 | — |
| 2022-07-27 | -3.03 | $8.65 | — |
| 2022-07-26 | -12.12 | $8.62 | — |
| 2022-07-25 | 0.00 | $8.66 | — |
| 2022-07-22 | 0.00 | $8.65 | — |
| 2022-07-21 | 0.00 | $8.61 | — |
| 2022-07-20 | 0.00 | $8.57 | — |
| 2022-07-19 | 0.00 | $8.51 | — |
| 2022-07-18 | -6.25 | $8.48 | — |
| 2022-07-15 | -31.25 | $8.44 | — |
| 2022-07-14 | -65.00 | $8.40 | — |
| 2022-07-13 | -45.00 | $8.44 | — |
| 2022-07-12 | -40.00 | $8.45 | — |
| 2022-07-11 | -68.42 | $8.45 | — |
| 2022-07-08 | -76.60 | $8.44 | — |
| 2022-07-07 | -83.02 | $8.42 | — |
| 2022-07-06 | -94.55 | $8.36 | — |
| 2022-07-05 | -100.00 | $8.33 | — |
| 2022-07-01 | -98.31 | $8.35 | — |
| 2022-06-30 | -100.00 | $8.34 | — |
| 2022-06-29 | -100.00 | $8.37 | — |
| 2022-06-28 | -100.00 | $8.42 | — |
| 2022-06-27 | -89.29 | $8.49 | — |
| 2022-06-24 | -89.29 | $8.49 | — |
| 2022-06-23 | -96.43 | $8.45 | — |
| 2022-06-22 | -100.00 | $8.43 | — |
| 2022-06-21 | -92.86 | $8.47 | — |
| 2022-06-17 | -96.43 | $8.45 | — |
| 2022-06-16 | -100.00 | $8.43 | — |
| 2022-06-15 | -86.79 | $8.53 | — |
| 2022-06-14 | -98.11 | $8.47 | — |
| 2022-06-13 | -100.00 | $8.46 | — |
| 2022-06-10 | -84.85 | $8.71 | — |
| 2022-06-09 | -57.58 | $8.80 | — |
| 2022-06-08 | -39.39 | $8.86 | — |
| 2022-06-07 | -33.33 | $8.88 | — |
| 2022-06-06 | -24.24 | $8.91 | — |
| 2022-06-03 | -18.18 | $8.93 | — |
| 2022-06-02 | -9.09 | $8.96 | — |
| 2022-06-01 | -9.09 | $8.96 | — |
| 2022-05-31 | -6.06 | $8.97 | — |
| 2022-05-27 | 0.00 | $8.99 | — |
| 2022-05-26 | -21.21 | $8.92 | — |
| 2022-05-25 | -65.79 | $8.79 | — |
| 2022-05-24 | -89.74 | $8.70 | — |
| 2022-05-23 | -92.86 | $8.69 | — |
| 2022-05-20 | -97.62 | $8.67 | — |
| 2022-05-19 | -100.00 | $8.66 | — |
| 2022-05-18 | -100.00 | $8.67 | — |
| 2022-05-17 | -100.00 | $8.73 | — |
| 2022-05-16 | -100.00 | $8.73 | — |
| 2022-05-13 | -97.67 | $8.74 | — |
| 2022-05-12 | -100.00 | $8.73 | — |
| 2022-05-11 | -100.00 | $8.77 | — |
| 2022-05-10 | -100.00 | $8.77 | — |
| 2022-05-09 | -100.00 | $8.78 | — |
| 2022-05-06 | -100.00 | $8.86 | — |
| 2022-05-05 | -100.00 | $8.92 | — |
| 2022-05-04 | -91.67 | $8.96 | — |
| 2022-05-03 | -95.35 | $8.95 | — |
| 2022-05-02 | -100.00 | $8.93 | — |
| 2022-04-29 | -100.00 | $8.99 | — |
| 2022-04-28 | -100.00 | $9.04 | — |
| 2022-04-27 | -100.00 | $9.05 | — |
| 2022-04-26 | -96.88 | $9.08 | — |
| 2022-04-25 | -100.00 | $9.07 | — |
| 2022-04-22 | -100.00 | $9.09 | — |
| 2022-04-21 | -100.00 | $9.13 | — |
| 2022-04-20 | -92.00 | $9.16 | — |
| 2022-04-19 | -100.00 | $9.14 | — |
| 2022-04-18 | -95.83 | $9.16 | — |
| 2022-04-14 | -87.50 | $9.18 | — |
| 2022-04-13 | -83.33 | $9.19 | — |
| 2022-04-12 | -87.50 | $9.18 | — |
| 2022-04-11 | -100.00 | $9.15 | — |
| 2022-04-08 | -100.00 | $9.22 | — |
| 2022-04-07 | -81.25 | $9.26 | — |
| 2022-04-06 | -62.50 | $9.29 | — |
| 2022-04-05 | -23.53 | $9.36 | — |
| 2022-04-04 | -5.88 | $9.39 | — |
| 2022-04-01 | -26.32 | $9.37 | — |
| 2022-03-31 | -33.33 | $9.39 | — |
| 2022-03-30 | -42.86 | $9.39 | — |
| 2022-03-29 | -50.00 | $9.37 | — |
| 2022-03-28 | -75.00 | $9.30 | — |
| 2022-03-25 | -71.43 | $9.31 | — |
| 2022-03-24 | -67.86 | $9.32 | — |
| 2022-03-23 | -67.86 | $9.32 | — |
| 2022-03-22 | -67.86 | $9.32 | — |
| 2022-03-21 | -60.71 | $9.34 | — |
| 2022-03-18 | -53.57 | $9.36 | — |
| 2022-03-17 | -53.57 | $9.36 | — |
| 2022-03-16 | -78.57 | $9.29 | — |
| 2022-03-15 | -100.00 | $9.23 | — |
| 2022-03-14 | -100.00 | $9.23 | — |
| 2022-03-11 | -100.00 | $9.33 | — |
| 2022-03-10 | -100.00 | $9.35 | — |
| 2022-03-09 | -91.30 | $9.40 | — |
| 2022-03-08 | -100.00 | $9.38 | — |
| 2022-03-07 | -95.00 | $9.42 | — |
| 2022-03-04 | -70.00 | $9.47 | — |
| 2022-03-03 | -58.33 | $9.51 | — |
| 2022-03-02 | -64.29 | $9.51 | — |
| 2022-03-01 | -64.29 | $9.51 | — |
| 2022-02-28 | -64.29 | $9.51 | — |
| 2022-02-25 | -71.43 | $9.49 | — |
| 2022-02-24 | -100.00 | $9.41 | — |
| 2022-02-23 | -93.10 | $9.45 | — |
| 2022-02-22 | -93.10 | $9.45 | — |
| 2022-02-18 | -93.10 | $9.45 | — |
| 2022-02-17 | -90.63 | $9.46 | — |
| 2022-02-16 | -91.67 | $9.46 | — |
| 2022-02-15 | -91.89 | $9.46 | — |
| 2022-02-14 | -100.00 | $9.43 | — |
| 2022-02-11 | -100.00 | $9.48 | — |
| 2022-02-10 | -100.00 | $9.55 | — |
| 2022-02-09 | -89.29 | $9.61 | — |
| 2022-02-08 | -100.00 | $9.58 | — |
| 2022-02-07 | -100.00 | $9.58 | — |
| 2022-02-04 | -100.00 | $9.59 | — |
| 2022-02-03 | -91.30 | $9.65 | — |
| 2022-02-02 | -76.92 | $9.69 | — |
| 2022-02-01 | -85.71 | $9.67 | — |
| 2022-01-31 | -96.55 | $9.64 | — |
| 2022-01-28 | -100.00 | $9.63 | — |
| 2022-01-27 | -100.00 | $9.66 | — |
| 2022-01-26 | -95.45 | $9.72 | — |
| 2022-01-25 | -100.00 | $9.71 | — |
| 2022-01-24 | -100.00 | $9.72 | — |
| 2022-01-21 | -100.00 | $9.75 | — |
| 2022-01-20 | -100.00 | $9.79 | — |
| 2022-01-19 | -93.33 | $9.80 | — |
| 2022-01-18 | -100.00 | $9.79 | — |
| 2022-01-14 | -78.57 | $9.83 | — |
| 2022-01-13 | -57.14 | $9.86 | — |
| 2022-01-12 | -57.14 | $9.86 | — |
| 2022-01-11 | -71.43 | $9.84 | — |
| 2022-01-10 | -100.00 | $9.80 | — |
| 2022-01-07 | -100.00 | $9.83 | — |
| 2022-01-06 | -100.00 | $9.86 | — |
| 2022-01-05 | -62.50 | $9.89 | — |
| 2022-01-04 | -37.50 | $9.91 | — |
| 2022-01-03 | -22.22 | $9.92 | — |
| 2021-12-31 | -8.33 | $9.93 | — |
| 2021-12-30 | -7.69 | $9.93 | — |
| 2021-12-29 | -7.14 | $9.93 | — |
| 2021-12-28 | 0.00 | $9.94 | — |
| 2021-12-27 | 0.00 | $9.94 | — |
| 2021-12-23 | 0.00 | $9.92 | — |
| 2021-12-22 | 0.00 | $9.91 | — |
| 2021-12-21 | -7.14 | $9.89 | — |
| 2021-12-20 | -28.57 | $9.86 | — |
| 2021-12-17 | -14.29 | $9.88 | — |
| 2021-12-16 | -7.14 | $9.89 | — |
| 2021-12-15 | -21.43 | $9.87 | — |
| 2021-12-14 | -33.33 | $9.86 | — |
| 2021-12-13 | -20.00 | $9.88 | — |
| 2021-12-10 | -29.41 | $9.88 | — |
| 2021-12-09 | -36.84 | $9.88 | — |
| 2021-12-08 | -31.58 | $9.89 | — |
| 2021-12-07 | -33.33 | $9.90 | — |
| 2021-12-06 | -59.09 | $9.85 | — |
| 2021-12-03 | -72.73 | $9.82 | — |
| 2021-12-02 | -77.27 | $9.81 | — |
| 2021-12-01 | -81.82 | $9.80 | — |
| 2021-11-30 | -90.91 | $9.78 | — |
| 2021-11-29 | -86.36 | $9.79 | — |
| 2021-11-26 | -100.00 | $9.76 | — |
| 2021-11-24 | -100.00 | $9.81 | — |
| 2021-11-23 | -100.00 | $9.83 | — |
| 2021-11-22 | -100.00 | $9.87 | — |
| 2021-11-19 | -100.00 | $9.88 | — |
| 2021-11-18 | -100.00 | $9.89 | — |
| 2021-11-17 | -100.00 | $9.90 | — |
| 2021-11-16 | -100.00 | $9.91 | — |
| 2021-11-15 | -100.00 | $9.91 | — |
| 2021-11-12 | -71.43 | $9.93 | — |
| 2021-11-11 | -42.86 | $9.95 | — |
| 2021-11-10 | -42.86 | $9.95 | — |
| 2021-11-09 | -14.29 | $9.97 | — |
| 2021-11-08 | 0.00 | $9.98 | — |
| 2021-11-05 | 0.00 | $9.97 | — |
| 2021-11-04 | -50.00 | $9.93 | — |
| 2021-11-03 | -100.00 | $9.91 | — |
| 2021-11-02 | -100.00 | $9.91 | — |
| 2021-11-01 | -100.00 | $9.91 | — |
| 2021-10-29 | -100.00 | $9.91 | — |
| 2021-10-28 | -100.00 | $9.92 | — |
| 2021-10-27 | -100.00 | $9.92 | — |
| 2021-10-26 | -100.00 | $9.92 | — |
| 2021-10-25 | -100.00 | $9.92 | — |
| 2021-10-22 | -100.00 | $9.92 | — |
| 2021-10-21 | -81.82 | $9.94 | — |
| 2021-10-20 | -83.33 | $9.94 | — |
| 2021-10-19 | -76.92 | $9.95 | — |
| 2021-10-18 | -84.62 | $9.94 | — |
| 2021-10-15 | -76.92 | $9.95 | — |
| 2021-10-14 | -78.57 | $9.95 | — |
| 2021-10-13 | -100.00 | $9.92 | — |
| 2021-10-12 | -100.00 | $9.92 | — |
| 2021-10-11 | -100.00 | $9.95 | — |
| 2021-10-08 | -100.00 | $9.95 | — |
| 2021-10-07 | -91.67 | $9.96 | — |
| 2021-10-06 | -100.00 | $9.95 | — |
| 2021-10-05 | -100.00 | $9.98 | — |
| 2021-10-04 | -100.00 | $9.98 | — |
| 2021-10-01 | -100.00 | $9.99 | — |
| 2021-09-30 | -87.50 | $10.00 | — |
| 2021-09-29 | -87.50 | $10.00 | — |
| 2021-09-28 | -100.00 | $9.99 | — |
| 2021-09-27 | -100.00 | $10.02 | — |
| 2021-09-24 | -66.67 | $10.03 | — |
| 2021-09-23 | -42.86 | $10.04 | — |
| 2021-09-22 | -28.57 | $10.05 | — |
| 2021-09-21 | -50.00 | $10.03 | — |
| 2021-09-20 | -50.00 | $10.02 | — |
| 2021-09-17 | -8.33 | $10.06 | — |
| 2021-09-16 | -8.33 | $10.06 | — |
| 2021-09-15 | 0.00 | $10.07 | — |
| 2021-09-14 | 0.00 | $10.06 | — |
| 2021-09-13 | 0.00 | $10.06 | — |
| 2021-09-10 | 0.00 | $10.05 | — |
| 2021-09-09 | 0.00 | $10.05 | — |
| 2021-09-08 | -10.00 | $10.04 | — |
| 2021-09-07 | -10.00 | $10.04 | — |
| 2021-09-03 | 0.00 | $10.05 | — |
| 2021-09-02 | 0.00 | $10.05 | — |
| 2021-09-01 | 0.00 | $10.04 | — |
| 2021-08-31 | 0.00 | $10.04 | — |
| 2021-08-30 | 0.00 | $10.03 | — |
| 2021-08-27 | -25.00 | $10.01 | — |
| 2021-08-26 | -37.50 | $10.00 | — |
| 2021-08-25 | -37.50 | $10.00 | — |
| 2021-08-24 | -50.00 | $9.99 | — |
| 2021-08-23 | -75.00 | $9.97 | — |
| 2021-08-20 | -100.00 | $9.95 | — |
| 2021-08-19 | -100.00 | $9.95 | — |
| 2021-08-18 | -100.00 | $9.96 | — |
| 2021-08-17 | -100.00 | $9.96 | — |
| 2021-08-16 | -87.50 | $9.97 | — |
| 2021-08-13 | -87.50 | $9.97 | — |
| 2021-08-12 | -87.50 | $9.97 | — |
| 2021-08-11 | -100.00 | $9.96 | — |
| 2021-08-10 | -100.00 | $9.98 | — |
| 2021-08-09 | -100.00 | $9.98 | — |
| 2021-08-06 | -77.78 | $10.00 | — |
| 2021-08-05 | -66.67 | $10.01 | — |
| 2021-08-04 | -77.78 | $10.00 | — |
| 2021-08-03 | -70.00 | $10.01 | — |
| 2021-08-02 | -50.00 | $10.03 | — |
| 2021-07-30 | -50.00 | $10.03 | — |
| 2021-07-29 | -50.00 | $10.03 | — |
| 2021-07-28 | -50.00 | $10.03 | — |
| 2021-07-27 | -50.00 | $10.03 | — |
| 2021-07-26 | -40.00 | $10.04 | — |
| 2021-07-23 | -40.00 | $10.04 | — |
| 2021-07-22 | -40.00 | $10.04 | — |
| 2021-07-21 | -50.00 | $10.03 | — |
| 2021-07-20 | -70.00 | $10.01 | — |
| 2021-07-19 | -100.00 | $9.98 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
6.09
2026-07-16
Close Price
$8.89
Average Directional Index - Detailed Analysis
Minimum
5.66
Average
23.17
Maximum
84.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.09 | $8.89 | — |
| 2026-07-15 | 6.14 | $8.89 | — |
| 2026-07-14 | 6.19 | $8.88 | — |
| 2026-07-13 | 5.93 | $8.88 | — |
| 2026-07-10 | 5.66 | $8.90 | — |
| 2026-07-09 | 5.90 | $8.90 | — |
| 2026-07-08 | 6.15 | $8.89 | — |
| 2026-07-07 | 6.14 | $8.91 | — |
| 2026-07-06 | 6.24 | $8.91 | — |
| 2026-07-02 | 6.35 | $8.90 | — |
| 2026-07-01 | 6.63 | $8.89 | — |
| 2026-06-30 | 6.64 | $8.90 | — |
| 2026-06-29 | 6.91 | $8.90 | — |
| 2026-06-26 | 7.20 | $8.89 | — |
| 2026-06-25 | 7.23 | $8.89 | — |
| 2026-06-24 | 7.26 | $8.90 | — |
| 2026-06-23 | 7.53 | $8.89 | — |
| 2026-06-22 | 7.56 | $8.90 | — |
| 2026-06-18 | 7.82 | $8.91 | — |
| 2026-06-17 | 8.12 | $8.91 | — |
| 2026-06-16 | 8.44 | $8.93 | — |
| 2026-06-15 | 8.27 | $8.93 | — |
| 2026-06-12 | 8.08 | $8.91 | — |
| 2026-06-11 | 8.32 | $8.90 | — |
| 2026-06-10 | 8.71 | $8.88 | — |
| 2026-06-09 | 8.60 | $8.88 | — |
| 2026-06-08 | 8.49 | $8.88 | — |
| 2026-06-05 | 8.37 | $8.88 | — |
| 2026-06-04 | 8.25 | $8.91 | — |
| 2026-06-03 | 8.62 | $8.91 | — |
| 2026-06-02 | 9.01 | $8.92 | — |
| 2026-06-01 | 9.19 | $8.92 | — |
| 2026-05-29 | 9.39 | $8.92 | — |
| 2026-05-28 | 9.60 | $8.91 | — |
| 2026-05-27 | 10.00 | $8.91 | — |
| 2026-05-26 | 10.42 | $8.91 | — |
| 2026-05-22 | 10.87 | $8.88 | — |
| 2026-05-21 | 10.99 | $8.88 | — |
| 2026-05-20 | 11.13 | $8.87 | — |
| 2026-05-19 | 11.08 | $8.84 | — |
| 2026-05-18 | 10.41 | $8.86 | — |
| 2026-05-15 | 9.99 | $8.87 | — |
| 2026-05-14 | 9.70 | $8.91 | — |
| 2026-05-13 | 10.07 | $8.90 | — |
| 2026-05-12 | 10.26 | $8.90 | — |
| 2026-05-11 | 10.45 | $8.92 | — |
| 2026-05-08 | 10.99 | $8.93 | — |
| 2026-05-07 | 11.37 | $8.92 | — |
| 2026-05-06 | 11.95 | $8.94 | — |
| 2026-05-05 | 12.18 | $8.92 | — |
| 2026-05-04 | 12.78 | $8.91 | — |
| 2026-05-01 | 13.31 | $8.93 | — |
| 2026-04-30 | 13.78 | $8.92 | — |
| 2026-04-29 | 14.46 | $8.91 | — |
| 2026-04-28 | 15.08 | $8.93 | — |
| 2026-04-27 | 15.64 | $8.94 | — |
| 2026-04-24 | 16.04 | $8.94 | — |
| 2026-04-23 | 16.45 | $8.93 | — |
| 2026-04-22 | 17.05 | $8.94 | — |
| 2026-04-21 | 17.50 | $8.94 | — |
| 2026-04-20 | 17.98 | $8.95 | — |
| 2026-04-17 | 18.30 | $8.96 | — |
| 2026-04-16 | 18.48 | $8.94 | — |
| 2026-04-15 | 18.92 | $8.94 | — |
| 2026-04-14 | 19.39 | $8.94 | — |
| 2026-04-13 | 19.89 | $8.91 | — |
| 2026-04-10 | 20.80 | $8.91 | — |
| 2026-04-09 | 21.75 | $8.93 | — |
| 2026-04-08 | 22.48 | $8.92 | — |
| 2026-04-07 | 23.36 | $8.87 | — |
| 2026-04-06 | 24.21 | $8.88 | — |
| 2026-04-02 | 25.24 | $8.86 | — |
| 2026-04-01 | 26.03 | $8.86 | — |
| 2026-03-31 | 26.86 | $8.82 | — |
| 2026-03-30 | 27.11 | $8.77 | — |
| 2026-03-27 | 26.46 | $8.76 | — |
| 2026-03-26 | 25.57 | $8.80 | — |
| 2026-03-25 | 24.99 | $8.85 | — |
| 2026-03-24 | 24.92 | $8.82 | — |
| 2026-03-23 | 24.17 | $8.84 | — |
| 2026-03-20 | 23.60 | $8.82 | — |
| 2026-03-19 | 22.48 | $8.85 | — |
| 2026-03-18 | 21.64 | $8.87 | — |
| 2026-03-17 | 21.01 | $8.89 | — |
| 2026-03-16 | 20.63 | $8.88 | — |
| 2026-03-13 | 19.96 | $8.86 | — |
| 2026-03-12 | 18.68 | $8.89 | — |
| 2026-03-11 | 17.72 | $8.93 | — |
| 2026-03-10 | 17.37 | $8.94 | — |
| 2026-03-09 | 17.20 | $8.92 | — |
| 2026-03-06 | 16.36 | $8.92 | — |
| 2026-03-05 | 15.47 | $8.95 | — |
| 2026-03-04 | 15.11 | $8.97 | — |
| 2026-03-03 | 15.21 | $8.94 | — |
| 2026-03-02 | 14.13 | $8.95 | — |
| 2026-02-27 | 13.23 | $8.96 | — |
| 2026-02-26 | 12.52 | $8.98 | — |
| 2026-02-25 | 12.34 | $8.98 | — |
| 2026-02-24 | 12.15 | $8.98 | — |
| 2026-02-23 | 11.95 | $8.98 | — |
| 2026-02-20 | 11.74 | $9.00 | — |
| 2026-02-19 | 12.11 | $8.99 | — |
| 2026-02-18 | 12.13 | $9.00 | — |
| 2026-02-17 | 12.47 | $8.98 | — |
| 2026-02-13 | 11.98 | $8.99 | — |
| 2026-02-12 | 11.78 | $8.99 | — |
| 2026-02-11 | 11.58 | $9.00 | — |
| 2026-02-10 | 11.70 | $9.00 | — |
| 2026-02-09 | 11.83 | $9.01 | — |
| 2026-02-06 | 12.32 | $9.00 | — |
| 2026-02-05 | 12.42 | $8.98 | — |
| 2026-02-04 | 11.57 | $8.98 | — |
| 2026-02-03 | 10.67 | $8.99 | — |
| 2026-02-02 | 10.03 | $9.00 | — |
| 2026-01-30 | 9.69 | $8.99 | — |
| 2026-01-29 | 8.81 | $9.00 | — |
| 2026-01-28 | 8.23 | $9.01 | — |
| 2026-01-27 | 8.00 | $9.02 | — |
| 2026-01-26 | 8.22 | $9.03 | — |
| 2026-01-23 | 8.35 | $9.03 | — |
| 2026-01-22 | 8.49 | $9.04 | — |
| 2026-01-21 | 8.08 | $9.03 | — |
| 2026-01-20 | 8.11 | $9.02 | — |
| 2026-01-16 | 8.39 | $9.03 | — |
| 2026-01-15 | 8.37 | $9.03 | — |
| 2026-01-14 | 8.36 | $9.03 | — |
| 2026-01-13 | 8.34 | $9.03 | — |
| 2026-01-12 | 8.32 | $9.03 | — |
| 2026-01-09 | 8.30 | $9.03 | — |
| 2026-01-08 | 8.28 | $9.03 | — |
| 2026-01-07 | 8.26 | $9.03 | — |
| 2026-01-06 | 8.24 | $9.03 | — |
| 2026-01-05 | 8.22 | $9.03 | — |
| 2026-01-02 | 8.19 | $9.02 | — |
| 2025-12-31 | 8.53 | $9.03 | — |
| 2025-12-30 | 8.47 | $9.03 | — |
| 2025-12-29 | 8.41 | $9.02 | — |
| 2025-12-26 | 8.71 | $9.02 | — |
| 2025-12-24 | 9.02 | $9.02 | — |
| 2025-12-23 | 9.34 | $9.02 | — |
| 2025-12-22 | 9.69 | $9.02 | — |
| 2025-12-19 | 10.05 | $9.02 | — |
| 2025-12-18 | 10.43 | $9.01 | — |
| 2025-12-17 | 10.82 | $9.00 | — |
| 2025-12-16 | 10.92 | $9.00 | — |
| 2025-12-15 | 11.02 | $9.01 | — |
| 2025-12-12 | 11.40 | $9.01 | — |
| 2025-12-11 | 11.79 | $9.02 | — |
| 2025-12-10 | 12.34 | $9.01 | — |
| 2025-12-09 | 12.78 | $9.01 | — |
| 2025-12-08 | 13.25 | $9.01 | — |
| 2025-12-05 | 13.73 | $9.03 | — |
| 2025-12-04 | 14.15 | $9.03 | — |
| 2025-12-03 | 14.59 | $9.04 | — |
| 2025-12-02 | 14.79 | $9.02 | — |
| 2025-12-01 | 15.47 | $9.01 | — |
| 2025-11-28 | 16.13 | $9.03 | — |
| 2025-11-26 | 16.60 | $9.02 | — |
| 2025-11-25 | 17.35 | $9.00 | — |
| 2025-11-24 | 17.81 | $8.99 | — |
| 2025-11-21 | 17.98 | $8.98 | — |
| 2025-11-20 | 17.82 | $8.97 | — |
| 2025-11-19 | 17.29 | $8.97 | — |
| 2025-11-18 | 16.73 | $8.96 | — |
| 2025-11-17 | 15.79 | $8.98 | — |
| 2025-11-14 | 15.18 | $8.99 | — |
| 2025-11-13 | 14.76 | $9.00 | — |
| 2025-11-12 | 14.54 | $9.03 | — |
| 2025-11-11 | 15.14 | $9.02 | — |
| 2025-11-10 | 15.42 | $9.02 | — |
| 2025-11-07 | 15.71 | $9.00 | — |
| 2025-11-06 | 15.25 | $9.00 | — |
| 2025-11-05 | 14.76 | $9.00 | — |
| 2025-11-04 | 14.25 | $9.00 | — |
| 2025-11-03 | 13.71 | $9.02 | — |
| 2025-10-31 | 13.62 | $9.03 | — |
| 2025-10-30 | 13.81 | $9.04 | — |
| 2025-10-29 | 14.29 | $9.05 | — |
| 2025-10-28 | 14.97 | $9.06 | — |
| 2025-10-27 | 15.35 | $9.06 | — |
| 2025-10-24 | 15.74 | $9.05 | — |
| 2025-10-23 | 16.45 | $9.03 | — |
| 2025-10-22 | 16.77 | $9.03 | — |
| 2025-10-21 | 17.10 | $9.04 | — |
| 2025-10-20 | 17.74 | $9.04 | — |
| 2025-10-17 | 18.42 | $9.03 | — |
| 2025-10-16 | 18.81 | $9.04 | — |
| 2025-10-15 | 19.49 | $9.04 | — |
| 2025-10-14 | 20.22 | $9.01 | — |
| 2025-10-13 | 19.90 | $9.00 | — |
| 2025-10-10 | 19.13 | $9.00 | — |
| 2025-10-09 | 18.32 | $9.03 | — |
| 2025-10-08 | 18.21 | $9.06 | — |
| 2025-10-07 | 19.17 | $9.07 | — |
| 2025-10-06 | 19.71 | $9.07 | — |
| 2025-10-03 | 20.28 | $9.07 | — |
| 2025-10-02 | 20.88 | $9.07 | — |
| 2025-10-01 | 21.51 | $9.07 | — |
| 2025-09-30 | 22.18 | $9.06 | — |
| 2025-09-29 | 23.23 | $9.07 | — |
| 2025-09-26 | 23.94 | $9.06 | — |
| 2025-09-25 | 25.05 | $9.06 | — |
| 2025-09-24 | 26.21 | $9.08 | — |
| 2025-09-23 | 26.57 | $9.09 | — |
| 2025-09-22 | 26.42 | $9.09 | — |
| 2025-09-19 | 26.27 | $9.09 | — |
| 2025-09-18 | 26.10 | $9.09 | — |
| 2025-09-17 | 25.93 | $9.09 | — |
| 2025-09-16 | 25.75 | $9.09 | — |
| 2025-09-15 | 25.56 | $9.09 | — |
| 2025-09-12 | 25.36 | $9.08 | — |
| 2025-09-11 | 25.38 | $9.09 | — |
| 2025-09-10 | 24.99 | $9.08 | — |
| 2025-09-09 | 24.80 | $9.07 | — |
| 2025-09-08 | 24.84 | $9.08 | — |
| 2025-09-05 | 24.47 | $9.08 | — |
| 2025-09-04 | 24.07 | $9.06 | — |
| 2025-09-03 | 24.12 | $9.05 | — |
| 2025-09-02 | 24.44 | $9.04 | — |
| 2025-08-29 | 25.07 | $9.06 | — |
| 2025-08-28 | 24.86 | $9.07 | — |
| 2025-08-27 | 24.14 | $9.06 | — |
| 2025-08-26 | 23.63 | $9.06 | — |
| 2025-08-25 | 23.10 | $9.06 | — |
| 2025-08-22 | 22.53 | $9.05 | — |
| 2025-08-21 | 22.18 | $9.02 | — |
| 2025-08-20 | 22.72 | $9.03 | — |
| 2025-08-19 | 22.80 | $9.03 | — |
| 2025-08-18 | 22.88 | $9.03 | — |
| 2025-08-15 | 22.97 | $9.03 | — |
| 2025-08-14 | 23.06 | $9.03 | — |
| 2025-08-13 | 23.15 | $9.04 | — |
| 2025-08-12 | 22.81 | $9.03 | — |
| 2025-08-11 | 22.70 | $9.02 | — |
| 2025-08-08 | 22.89 | $9.02 | — |
| 2025-08-07 | 23.08 | $9.02 | — |
| 2025-08-06 | 23.28 | $9.02 | — |
| 2025-08-05 | 23.49 | $9.02 | — |
| 2025-08-04 | 23.71 | $9.02 | — |
| 2025-08-01 | 23.95 | $9.00 | — |
| 2025-07-31 | 24.70 | $9.01 | — |
| 2025-07-30 | 25.15 | $9.00 | — |
| 2025-07-29 | 25.89 | $9.02 | — |
| 2025-07-28 | 25.90 | $9.01 | — |
| 2025-07-25 | 26.18 | $9.01 | — |
| 2025-07-24 | 26.46 | $9.01 | — |
| 2025-07-23 | 26.77 | $9.02 | — |
| 2025-07-22 | 26.70 | $9.02 | — |
| 2025-07-21 | 26.64 | $9.01 | — |
| 2025-07-18 | 26.78 | $9.00 | — |
| 2025-07-17 | 27.17 | $8.99 | — |
| 2025-07-16 | 27.83 | $8.98 | — |
| 2025-07-15 | 28.78 | $8.99 | — |
| 2025-07-14 | 29.44 | $9.00 | — |
| 2025-07-11 | 29.77 | $9.00 | — |
| 2025-07-10 | 30.12 | $9.01 | — |
| 2025-07-09 | 30.13 | $9.01 | — |
| 2025-07-08 | 30.13 | $9.00 | — |
| 2025-07-07 | 30.33 | $9.02 | — |
| 2025-07-03 | 29.79 | $9.03 | — |
| 2025-07-02 | 28.80 | $9.03 | — |
| 2025-07-01 | 27.75 | $9.03 | — |
| 2025-06-30 | 26.65 | $9.03 | — |
| 2025-06-27 | 25.50 | $9.02 | — |
| 2025-06-26 | 24.41 | $9.01 | — |
| 2025-06-25 | 23.40 | $9.00 | — |
| 2025-06-24 | 22.49 | $9.00 | — |
| 2025-06-23 | 21.52 | $8.97 | — |
| 2025-06-20 | 20.98 | $8.95 | — |
| 2025-06-18 | 20.78 | $8.94 | — |
| 2025-06-17 | 20.78 | $8.94 | — |
| 2025-06-16 | 20.78 | $8.94 | — |
| 2025-06-13 | 20.78 | $8.94 | — |
| 2025-06-12 | 20.78 | $8.95 | — |
| 2025-06-11 | 20.50 | $8.96 | — |
| 2025-06-10 | 19.91 | $8.94 | — |
| 2025-06-09 | 19.61 | $8.94 | — |
| 2025-06-06 | 19.30 | $8.94 | — |
| 2025-06-05 | 18.98 | $8.94 | — |
| 2025-06-04 | 18.64 | $8.94 | — |
| 2025-06-03 | 18.28 | $8.93 | — |
| 2025-06-02 | 18.04 | $8.92 | — |
| 2025-05-30 | 17.94 | $8.92 | — |
| 2025-05-29 | 17.84 | $8.92 | — |
| 2025-05-28 | 17.73 | $8.91 | — |
| 2025-05-27 | 17.75 | $8.91 | — |
| 2025-05-23 | 17.77 | $8.87 | — |
| 2025-05-22 | 18.37 | $8.88 | — |
| 2025-05-21 | 18.82 | $8.89 | — |
| 2025-05-20 | 19.11 | $8.92 | — |
| 2025-05-19 | 18.82 | $8.91 | — |
| 2025-05-16 | 18.65 | $8.92 | — |
| 2025-05-15 | 18.26 | $8.91 | — |
| 2025-05-14 | 17.97 | $8.91 | — |
| 2025-05-13 | 17.67 | $8.92 | — |
| 2025-05-12 | 17.16 | $8.91 | — |
| 2025-05-09 | 16.73 | $8.86 | — |
| 2025-05-08 | 16.89 | $8.86 | — |
| 2025-05-07 | 17.06 | $8.85 | — |
| 2025-05-06 | 17.37 | $8.85 | — |
| 2025-05-05 | 17.70 | $8.86 | — |
| 2025-05-02 | 17.89 | $8.85 | — |
| 2025-05-01 | 18.20 | $8.84 | — |
| 2025-04-30 | 18.65 | $8.83 | — |
| 2025-04-29 | 19.25 | $8.85 | — |
| 2025-04-28 | 19.59 | $8.84 | — |
| 2025-04-25 | 20.06 | $8.84 | — |
| 2025-04-24 | 20.56 | $8.81 | — |
| 2025-04-23 | 21.40 | $8.79 | — |
| 2025-04-22 | 22.53 | $8.74 | — |
| 2025-04-21 | 23.07 | $8.71 | — |
| 2025-04-17 | 23.20 | $8.74 | — |
| 2025-04-16 | 23.66 | $8.72 | — |
| 2025-04-15 | 23.84 | $8.72 | — |
| 2025-04-14 | 24.02 | $8.70 | — |
| 2025-04-11 | 23.91 | $8.65 | — |
| 2025-04-10 | 22.93 | $8.64 | — |
| 2025-04-09 | 21.70 | $8.65 | — |
| 2025-04-08 | 20.49 | $8.62 | — |
| 2025-04-07 | 18.64 | $8.62 | — |
| 2025-04-04 | 16.69 | $8.69 | — |
| 2025-04-03 | 15.07 | $8.77 | — |
| 2025-04-02 | 14.09 | $8.85 | — |
| 2025-04-01 | 14.17 | $8.84 | — |
| 2025-03-31 | 14.03 | $8.82 | — |
| 2025-03-28 | 13.38 | $8.82 | — |
| 2025-03-27 | 12.69 | $8.85 | — |
| 2025-03-26 | 12.45 | $8.86 | — |
| 2025-03-25 | 12.37 | $8.89 | — |
| 2025-03-24 | 12.90 | $8.89 | — |
| 2025-03-21 | 13.45 | $8.87 | — |
| 2025-03-20 | 13.56 | $8.88 | — |
| 2025-03-19 | 13.88 | $8.87 | — |
| 2025-03-18 | 13.98 | $8.85 | — |
| 2025-03-17 | 13.55 | $8.86 | — |
| 2025-03-14 | 13.29 | $8.85 | — |
| 2025-03-13 | 12.74 | $8.83 | — |
| 2025-03-12 | 11.57 | $8.87 | — |
| 2025-03-11 | 11.05 | $8.86 | — |
| 2025-03-10 | 10.18 | $8.88 | — |
| 2025-03-07 | 9.67 | $8.91 | — |
| 2025-03-06 | 9.91 | $8.91 | — |
| 2025-03-05 | 10.16 | $8.93 | — |
| 2025-03-04 | 10.34 | $8.92 | — |
| 2025-03-03 | 10.85 | $8.94 | — |
| 2025-02-28 | 10.67 | $8.94 | — |
| 2025-02-27 | 10.48 | $8.94 | — |
| 2025-02-26 | 10.27 | $8.94 | — |
| 2025-02-25 | 10.06 | $8.93 | — |
| 2025-02-24 | 10.10 | $8.92 | — |
| 2025-02-21 | 10.42 | $8.92 | — |
| 2025-02-20 | 10.75 | $8.92 | — |
| 2025-02-19 | 11.11 | $8.91 | — |
| 2025-02-18 | 11.64 | $8.92 | — |
| 2025-02-14 | 12.03 | $8.93 | — |
| 2025-02-13 | 12.15 | $8.91 | — |
| 2025-02-12 | 12.77 | $8.90 | — |
| 2025-02-11 | 13.13 | $8.91 | — |
| 2025-02-10 | 13.79 | $8.92 | — |
| 2025-02-07 | 14.25 | $8.92 | — |
| 2025-02-06 | 14.75 | $8.94 | — |
| 2025-02-05 | 14.64 | $8.94 | — |
| 2025-02-04 | 14.53 | $8.92 | — |
| 2025-02-03 | 14.91 | $8.91 | — |
| 2025-01-31 | 15.59 | $8.93 | — |
| 2025-01-30 | 15.66 | $8.93 | — |
| 2025-01-29 | 15.72 | $8.93 | — |
| 2025-01-28 | 15.79 | $8.93 | — |
| 2025-01-27 | 15.87 | $8.92 | — |
| 2025-01-24 | 16.18 | $8.92 | — |
| 2025-01-23 | 16.51 | $8.92 | — |
| 2025-01-22 | 16.86 | $8.92 | — |
| 2025-01-21 | 17.22 | $8.92 | — |
| 2025-01-17 | 17.60 | $8.91 | — |
| 2025-01-16 | 18.21 | $8.89 | — |
| 2025-01-15 | 19.06 | $8.89 | — |
| 2025-01-14 | 19.96 | $8.84 | — |
| 2025-01-13 | 19.61 | $8.83 | — |
| 2025-01-10 | 18.92 | $8.85 | — |
| 2025-01-08 | 18.55 | $8.87 | — |
| 2025-01-07 | 18.57 | $8.88 | — |
| 2025-01-06 | 18.82 | $8.89 | — |
| 2025-01-03 | 19.33 | $8.88 | — |
| 2025-01-02 | 19.56 | $8.87 | — |
| 2024-12-31 | 19.48 | $8.86 | — |
| 2024-12-30 | 19.05 | $8.85 | — |
| 2024-12-27 | 18.25 | $8.86 | — |
| 2024-12-26 | 17.58 | $8.86 | — |
| 2024-12-24 | 16.89 | $8.85 | — |
| 2024-12-23 | 15.81 | $8.85 | — |
| 2024-12-20 | 14.67 | $8.86 | — |
| 2024-12-19 | 13.63 | $8.85 | — |
| 2024-12-18 | 12.20 | $8.89 | — |
| 2024-12-17 | 11.37 | $8.92 | — |
| 2024-12-16 | 11.21 | $8.93 | — |
| 2024-12-13 | 11.33 | $8.93 | — |
| 2024-12-12 | 11.45 | $8.95 | — |
| 2024-12-11 | 11.92 | $8.96 | — |
| 2024-12-10 | 12.07 | $8.96 | — |
| 2024-12-09 | 12.22 | $8.97 | — |
| 2024-12-06 | 12.03 | $8.97 | — |
| 2024-12-05 | 11.83 | $8.96 | — |
| 2024-12-04 | 11.88 | $8.96 | — |
| 2024-12-03 | 11.93 | $8.95 | — |
| 2024-12-02 | 12.25 | $8.95 | — |
| 2024-11-29 | 12.58 | $8.95 | — |
| 2024-11-27 | 12.93 | $8.94 | — |
| 2024-11-26 | 13.55 | $8.93 | — |
| 2024-11-25 | 14.06 | $8.94 | — |
| 2024-11-22 | 14.75 | $8.92 | — |
| 2024-11-21 | 15.03 | $8.93 | — |
| 2024-11-20 | 15.57 | $8.92 | — |
| 2024-11-19 | 15.85 | $8.92 | — |
| 2024-11-18 | 16.15 | $8.92 | — |
| 2024-11-15 | 16.46 | $8.91 | — |
| 2024-11-14 | 16.51 | $8.94 | — |
| 2024-11-13 | 17.26 | $8.94 | — |
| 2024-11-12 | 18.05 | $8.94 | — |
| 2024-11-11 | 18.89 | $8.97 | — |
| 2024-11-08 | 19.20 | $8.96 | — |
| 2024-11-07 | 19.76 | $8.95 | — |
| 2024-11-06 | 20.61 | $8.92 | — |
| 2024-11-05 | 21.01 | $8.91 | — |
| 2024-11-04 | 21.10 | $8.92 | — |
| 2024-11-01 | 21.43 | $8.92 | — |
| 2024-10-31 | 21.78 | $8.91 | — |
| 2024-10-30 | 21.82 | $8.93 | — |
| 2024-10-29 | 22.35 | $8.92 | — |
| 2024-10-28 | 22.55 | $8.93 | — |
| 2024-10-25 | 23.02 | $8.93 | — |
| 2024-10-24 | 23.52 | $8.93 | — |
| 2024-10-23 | 24.04 | $8.92 | — |
| 2024-10-22 | 24.27 | $8.94 | — |
| 2024-10-21 | 25.00 | $8.95 | — |
| 2024-10-18 | 26.02 | $8.97 | — |
| 2024-10-17 | 27.08 | $8.97 | — |
| 2024-10-16 | 28.18 | $8.98 | — |
| 2024-10-15 | 29.02 | $8.97 | — |
| 2024-10-14 | 30.17 | $8.96 | — |
| 2024-10-11 | 31.68 | $8.96 | — |
| 2024-10-10 | 33.26 | $8.95 | — |
| 2024-10-09 | 34.80 | $8.96 | — |
| 2024-10-08 | 36.55 | $8.96 | — |
| 2024-10-07 | 38.40 | $8.97 | — |
| 2024-10-04 | 40.05 | $9.00 | — |
| 2024-10-03 | 40.78 | $9.01 | — |
| 2024-10-02 | 41.15 | $9.02 | — |
| 2024-10-01 | 41.11 | $9.03 | — |
| 2024-09-30 | 40.60 | $9.03 | — |
| 2024-09-27 | 40.07 | $9.03 | — |
| 2024-09-26 | 39.52 | $9.01 | — |
| 2024-09-25 | 39.24 | $9.01 | — |
| 2024-09-24 | 38.94 | $9.02 | — |
| 2024-09-23 | 38.21 | $9.02 | — |
| 2024-09-20 | 37.43 | $9.02 | — |
| 2024-09-19 | 36.61 | $9.03 | — |
| 2024-09-18 | 35.34 | $9.00 | — |
| 2024-09-17 | 34.36 | $9.00 | — |
| 2024-09-16 | 33.32 | $8.99 | — |
| 2024-09-13 | 32.36 | $8.97 | — |
| 2024-09-12 | 31.63 | $8.96 | — |
| 2024-09-11 | 31.02 | $8.95 | — |
| 2024-09-10 | 30.55 | $8.95 | — |
| 2024-09-09 | 30.06 | $8.95 | — |
| 2024-09-06 | 29.54 | $8.94 | — |
| 2024-09-05 | 29.16 | $8.94 | — |
| 2024-09-04 | 28.75 | $8.93 | — |
| 2024-09-03 | 28.48 | $8.91 | — |
| 2024-08-30 | 28.55 | $8.93 | — |
| 2024-08-29 | 27.92 | $8.93 | — |
| 2024-08-28 | 27.25 | $8.93 | — |
| 2024-08-27 | 26.54 | $8.94 | — |
| 2024-08-26 | 25.45 | $8.94 | — |
| 2024-08-23 | 24.30 | $8.93 | — |
| 2024-08-22 | 23.21 | $8.90 | — |
| 2024-08-21 | 22.49 | $8.90 | — |
| 2024-08-20 | 21.73 | $8.90 | — |
| 2024-08-19 | 20.93 | $8.89 | — |
| 2024-08-16 | 20.24 | $8.87 | — |
| 2024-08-15 | 19.82 | $8.86 | — |
| 2024-08-14 | 19.55 | $8.85 | — |
| 2024-08-13 | 19.45 | $8.84 | — |
| 2024-08-12 | 19.52 | $8.83 | — |
| 2024-08-09 | 19.79 | $8.83 | — |
| 2024-08-08 | 20.07 | $8.82 | — |
| 2024-08-07 | 20.55 | $8.82 | — |
| 2024-08-06 | 21.06 | $8.80 | — |
| 2024-08-05 | 21.97 | $8.77 | — |
| 2024-08-02 | 22.67 | $8.82 | — |
| 2024-08-01 | 23.08 | $8.84 | — |
| 2024-07-31 | 22.85 | $8.85 | — |
| 2024-07-30 | 22.25 | $8.83 | — |
| 2024-07-29 | 22.01 | $8.84 | — |
| 2024-07-26 | 21.37 | $8.84 | — |
| 2024-07-25 | 20.70 | $8.83 | — |
| 2024-07-24 | 20.19 | $8.83 | — |
| 2024-07-23 | 19.65 | $8.84 | — |
| 2024-07-22 | 18.72 | $8.84 | — |
| 2024-07-19 | 17.74 | $8.83 | — |
| 2024-07-18 | 16.87 | $8.83 | — |
| 2024-07-17 | 15.95 | $8.84 | — |
| 2024-07-16 | 14.66 | $8.84 | — |
| 2024-07-15 | 13.30 | $8.82 | — |
| 2024-07-12 | 12.15 | $8.81 | — |
| 2024-07-11 | 11.11 | $8.80 | — |
| 2024-07-10 | 10.17 | $8.77 | — |
| 2024-07-09 | 9.76 | $8.76 | — |
| 2024-07-08 | 9.53 | $8.77 | — |
| 2024-07-05 | 9.00 | $8.75 | — |
| 2024-07-03 | 8.88 | $8.74 | — |
| 2024-07-02 | 9.00 | $8.73 | — |
| 2024-07-01 | 9.38 | $8.73 | — |
| 2024-06-28 | 9.79 | $8.74 | — |
| 2024-06-27 | 9.95 | $8.74 | — |
| 2024-06-26 | 10.12 | $8.74 | — |
| 2024-06-25 | 10.29 | $8.75 | — |
| 2024-06-24 | 10.23 | $8.75 | — |
| 2024-06-21 | 10.16 | $8.75 | — |
| 2024-06-20 | 10.09 | $8.74 | — |
| 2024-06-18 | 10.20 | $8.75 | — |
| 2024-06-17 | 10.09 | $8.73 | — |
| 2024-06-14 | 10.35 | $8.73 | — |
| 2024-06-13 | 10.63 | $8.75 | — |
| 2024-06-12 | 10.48 | $8.76 | — |
| 2024-06-11 | 10.09 | $8.71 | — |
| 2024-06-10 | 10.58 | $8.71 | — |
| 2024-06-07 | 11.10 | $8.71 | — |
| 2024-06-06 | 11.65 | $8.74 | — |
| 2024-06-05 | 11.61 | $8.74 | — |
| 2024-06-04 | 11.58 | $8.73 | — |
| 2024-06-03 | 11.73 | $8.72 | — |
| 2024-05-31 | 12.08 | $8.70 | — |
| 2024-05-30 | 12.56 | $8.68 | — |
| 2024-05-29 | 12.59 | $8.67 | — |
| 2024-05-28 | 12.38 | $8.70 | — |
| 2024-05-24 | 12.76 | $8.71 | — |
| 2024-05-23 | 13.39 | $8.71 | — |
| 2024-05-22 | 14.06 | $8.73 | — |
| 2024-05-21 | 14.36 | $8.74 | — |
| 2024-05-20 | 14.42 | $8.74 | — |
| 2024-05-17 | 14.49 | $8.74 | — |
| 2024-05-16 | 14.56 | $8.74 | — |
| 2024-05-15 | 14.63 | $8.74 | — |
| 2024-05-14 | 14.71 | $8.71 | — |
| 2024-05-13 | 15.33 | $8.71 | — |
| 2024-05-10 | 15.98 | $8.71 | — |
| 2024-05-09 | 16.66 | $8.72 | — |
| 2024-05-08 | 17.19 | $8.73 | — |
| 2024-05-07 | 17.56 | $8.74 | — |
| 2024-05-06 | 17.75 | $8.74 | — |
| 2024-05-03 | 17.96 | $8.72 | — |
| 2024-05-02 | 18.46 | $8.68 | — |
| 2024-05-01 | 19.20 | $8.66 | — |
| 2024-04-30 | 19.60 | $8.65 | — |
| 2024-04-29 | 19.81 | $8.67 | — |
| 2024-04-26 | 20.34 | $8.65 | — |
| 2024-04-25 | 20.49 | $8.63 | — |
| 2024-04-24 | 20.20 | $8.66 | — |
| 2024-04-23 | 20.34 | $8.66 | — |
| 2024-04-22 | 20.49 | $8.63 | — |
| 2024-04-19 | 19.92 | $8.61 | — |
| 2024-04-18 | 18.77 | $8.60 | — |
| 2024-04-17 | 17.26 | $8.60 | — |
| 2024-04-16 | 15.67 | $8.60 | — |
| 2024-04-15 | 14.00 | $8.64 | — |
| 2024-04-12 | 12.67 | $8.67 | — |
| 2024-04-11 | 11.68 | $8.68 | — |
| 2024-04-10 | 10.78 | $8.70 | — |
| 2024-04-09 | 10.17 | $8.75 | — |
| 2024-04-08 | 10.56 | $8.74 | — |
| 2024-04-05 | 10.70 | $8.74 | — |
| 2024-04-04 | 10.85 | $8.75 | — |
| 2024-04-03 | 11.24 | $8.75 | — |
| 2024-04-02 | 11.65 | $8.74 | — |
| 2024-04-01 | 11.83 | $8.77 | — |
| 2024-03-28 | 12.16 | $8.79 | — |
| 2024-03-27 | 11.92 | $8.78 | — |
| 2024-03-26 | 11.90 | $8.78 | — |
| 2024-03-25 | 11.88 | $8.78 | — |
| 2024-03-22 | 11.86 | $8.79 | — |
| 2024-03-21 | 11.56 | $8.79 | — |
| 2024-03-20 | 11.25 | $8.77 | — |
| 2024-03-19 | 11.32 | $8.76 | — |
| 2024-03-18 | 11.61 | $8.75 | — |
| 2024-03-15 | 12.14 | $8.74 | — |
| 2024-03-14 | 12.62 | $8.75 | — |
| 2024-03-13 | 13.22 | $8.78 | — |
| 2024-03-12 | 13.05 | $8.77 | — |
| 2024-03-11 | 13.10 | $8.78 | — |
| 2024-03-08 | 12.86 | $8.78 | — |
| 2024-03-07 | 12.60 | $8.77 | — |
| 2024-03-06 | 12.53 | $8.76 | — |
| 2024-03-05 | 12.67 | $8.75 | — |
| 2024-03-04 | 13.03 | $8.74 | — |
| 2024-03-01 | 13.63 | $8.74 | — |
| 2024-02-29 | 14.27 | $8.73 | — |
| 2024-02-28 | 14.88 | $8.73 | — |
| 2024-02-27 | 15.52 | $8.74 | — |
| 2024-02-26 | 16.27 | $8.75 | — |
| 2024-02-23 | 16.85 | $8.74 | — |
| 2024-02-22 | 17.66 | $8.74 | — |
| 2024-02-21 | 18.51 | $8.72 | — |
| 2024-02-20 | 19.17 | $8.72 | — |
| 2024-02-16 | 19.87 | $8.72 | — |
| 2024-02-15 | 20.60 | $8.74 | — |
| 2024-02-14 | 21.65 | $8.72 | — |
| 2024-02-13 | 22.46 | $8.72 | — |
| 2024-02-12 | 23.30 | $8.77 | — |
| 2024-02-09 | 23.93 | $8.77 | — |
| 2024-02-08 | 24.59 | $8.77 | — |
| 2024-02-07 | 25.29 | $8.77 | — |
| 2024-02-06 | 26.02 | $8.76 | — |
| 2024-02-05 | 26.94 | $8.74 | — |
| 2024-02-02 | 28.22 | $8.78 | — |
| 2024-02-01 | 28.81 | $8.80 | — |
| 2024-01-31 | 28.99 | $8.79 | — |
| 2024-01-30 | 29.32 | $8.79 | — |
| 2024-01-29 | 29.67 | $8.79 | — |
| 2024-01-26 | 30.04 | $8.79 | — |
| 2024-01-25 | 30.42 | $8.78 | — |
| 2024-01-24 | 30.95 | $8.77 | — |
| 2024-01-23 | 31.62 | $8.76 | — |
| 2024-01-22 | 32.45 | $8.77 | — |
| 2024-01-19 | 33.15 | $8.74 | — |
| 2024-01-18 | 34.26 | $8.75 | — |
| 2024-01-17 | 35.25 | $8.74 | — |
| 2024-01-16 | 36.42 | $8.78 | — |
| 2024-01-12 | 36.98 | $8.80 | — |
| 2024-01-11 | 37.19 | $8.78 | — |
| 2024-01-10 | 37.62 | $8.78 | — |
| 2024-01-09 | 38.06 | $8.76 | — |
| 2024-01-08 | 38.74 | $8.76 | — |
| 2024-01-05 | 39.44 | $8.73 | — |
| 2024-01-04 | 40.50 | $8.73 | — |
| 2024-01-03 | 41.61 | $8.75 | — |
| 2024-01-02 | 42.47 | $8.79 | — |
| 2023-12-29 | 42.68 | $8.84 | — |
| 2023-12-28 | 41.85 | $8.84 | — |
| 2023-12-27 | 40.99 | $8.85 | — |
| 2023-12-26 | 39.86 | $8.82 | — |
| 2023-12-22 | 38.83 | $8.82 | — |
| 2023-12-21 | 37.74 | $8.81 | — |
| 2023-12-20 | 36.66 | $8.81 | — |
| 2023-12-19 | 35.51 | $8.78 | — |
| 2023-12-18 | 34.47 | $8.76 | — |
| 2023-12-15 | 33.48 | $8.77 | — |
| 2023-12-14 | 32.25 | $8.77 | — |
| 2023-12-13 | 30.96 | $8.66 | — |
| 2023-12-12 | 30.29 | $8.61 | — |
| 2023-12-11 | 30.04 | $8.60 | — |
| 2023-12-08 | 29.88 | $8.61 | — |
| 2023-12-07 | 29.51 | $8.63 | — |
| 2023-12-06 | 28.69 | $8.63 | — |
| 2023-12-05 | 27.84 | $8.62 | — |
| 2023-12-04 | 27.01 | $8.61 | — |
| 2023-12-01 | 26.22 | $8.61 | — |
| 2023-11-30 | 25.39 | $8.58 | — |
| 2023-11-29 | 24.75 | $8.59 | — |
| 2023-11-28 | 23.89 | $8.54 | — |
| 2023-11-27 | 23.41 | $8.52 | — |
| 2023-11-24 | 23.10 | $8.51 | — |
| 2023-11-22 | 22.86 | $8.51 | — |
| 2023-11-21 | 22.62 | $8.50 | — |
| 2023-11-20 | 22.45 | $8.49 | — |
| 2023-11-17 | 22.36 | $8.48 | — |
| 2023-11-16 | 22.37 | $8.47 | — |
| 2023-11-15 | 22.46 | $8.48 | — |
| 2023-11-14 | 22.42 | $8.49 | — |
| 2023-11-13 | 22.25 | $8.41 | — |
| 2023-11-10 | 22.81 | $8.40 | — |
| 2023-11-09 | 23.50 | $8.40 | — |
| 2023-11-08 | 24.23 | $8.43 | — |
| 2023-11-07 | 24.62 | $8.44 | — |
| 2023-11-06 | 24.89 | $8.45 | — |
| 2023-11-03 | 25.04 | $8.45 | — |
| 2023-11-02 | 25.21 | $8.38 | — |
| 2023-11-01 | 26.00 | $8.28 | — |
| 2023-10-31 | 26.67 | $8.25 | — |
| 2023-10-30 | 26.89 | $8.22 | — |
| 2023-10-27 | 26.58 | $8.21 | — |
| 2023-10-26 | 26.08 | $8.22 | — |
| 2023-10-25 | 25.64 | $8.23 | — |
| 2023-10-24 | 25.26 | $8.25 | — |
| 2023-10-23 | 25.04 | $8.22 | — |
| 2023-10-20 | 24.27 | $8.21 | — |
| 2023-10-19 | 23.28 | $8.23 | — |
| 2023-10-18 | 22.39 | $8.25 | — |
| 2023-10-17 | 21.62 | $8.28 | — |
| 2023-10-16 | 21.05 | $8.32 | — |
| 2023-10-13 | 20.85 | $8.33 | — |
| 2023-10-12 | 20.74 | $8.33 | — |
| 2023-10-11 | 20.63 | $8.36 | — |
| 2023-10-10 | 20.83 | $8.36 | — |
| 2023-10-09 | 21.03 | $8.29 | — |
| 2023-10-06 | 20.04 | $8.28 | — |
| 2023-10-05 | 18.81 | $8.29 | — |
| 2023-10-04 | 17.58 | $8.28 | — |
| 2023-10-03 | 16.10 | $8.28 | — |
| 2023-10-02 | 14.53 | $8.35 | — |
| 2023-09-29 | 13.45 | $8.41 | — |
| 2023-09-28 | 12.96 | $8.38 | — |
| 2023-09-27 | 11.79 | $8.39 | — |
| 2023-09-26 | 10.68 | $8.40 | — |
| 2023-09-25 | 9.62 | $8.43 | — |
| 2023-09-22 | 8.87 | $8.46 | — |
| 2023-09-21 | 8.50 | $8.45 | — |
| 2023-09-20 | 7.90 | $8.50 | — |
| 2023-09-19 | 8.08 | $8.50 | — |
| 2023-09-18 | 8.27 | $8.51 | — |
| 2023-09-15 | 8.66 | $8.52 | — |
| 2023-09-14 | 8.98 | $8.54 | — |
| 2023-09-13 | 8.93 | $8.53 | — |
| 2023-09-12 | 9.04 | $8.52 | — |
| 2023-09-11 | 9.33 | $8.52 | — |
| 2023-09-08 | 9.63 | $8.51 | — |
| 2023-09-07 | 10.12 | $8.51 | — |
| 2023-09-06 | 10.63 | $8.50 | — |
| 2023-09-05 | 11.05 | $8.53 | — |
| 2023-09-01 | 11.28 | $8.56 | — |
| 2023-08-31 | 10.97 | $8.56 | — |
| 2023-08-30 | 10.65 | $8.55 | — |
| 2023-08-29 | 10.44 | $8.54 | — |
| 2023-08-28 | 10.35 | $8.50 | — |
| 2023-08-25 | 10.86 | $8.48 | — |
| 2023-08-24 | 11.13 | $8.48 | — |
| 2023-08-23 | 11.41 | $8.50 | — |
| 2023-08-22 | 12.00 | $8.46 | — |
| 2023-08-21 | 11.93 | $8.45 | — |
| 2023-08-18 | 11.65 | $8.45 | — |
| 2023-08-17 | 11.36 | $8.47 | — |
| 2023-08-16 | 11.33 | $8.51 | — |
| 2023-08-15 | 11.91 | $8.51 | — |
| 2023-08-14 | 12.53 | $8.52 | — |
| 2023-08-11 | 13.00 | $8.53 | — |
| 2023-08-10 | 13.34 | $8.55 | — |
| 2023-08-09 | 13.33 | $8.53 | — |
| 2023-08-08 | 13.61 | $8.52 | — |
| 2023-08-07 | 14.06 | $8.52 | — |
| 2023-08-04 | 14.54 | $8.51 | — |
| 2023-08-03 | 15.18 | $8.48 | — |
| 2023-08-02 | 15.63 | $8.51 | — |
| 2023-08-01 | 16.34 | $8.54 | — |
| 2023-07-31 | 16.55 | $8.57 | — |
| 2023-07-28 | 16.17 | $8.56 | — |
| 2023-07-27 | 15.89 | $8.55 | — |
| 2023-07-26 | 15.74 | $8.55 | — |
| 2023-07-25 | 15.59 | $8.55 | — |
| 2023-07-24 | 15.42 | $8.56 | — |
| 2023-07-21 | 15.06 | $8.56 | — |
| 2023-07-20 | 14.69 | $8.55 | — |
| 2023-07-19 | 14.40 | $8.58 | — |
| 2023-07-18 | 13.57 | $8.57 | — |
| 2023-07-17 | 12.80 | $8.55 | — |
| 2023-07-14 | 12.19 | $8.56 | — |
| 2023-07-13 | 11.38 | $8.56 | — |
| 2023-07-12 | 10.52 | $8.53 | — |
| 2023-07-11 | 9.91 | $8.45 | — |
| 2023-07-10 | 10.29 | $8.42 | — |
| 2023-07-07 | 10.48 | $8.41 | — |
| 2023-07-06 | 10.51 | $8.40 | — |
| 2023-07-05 | 10.37 | $8.46 | — |
| 2023-07-03 | 10.64 | $8.47 | — |
| 2023-06-30 | 10.73 | $8.47 | — |
| 2023-06-29 | 10.83 | $8.45 | — |
| 2023-06-28 | 11.26 | $8.46 | — |
| 2023-06-27 | 11.53 | $8.43 | — |
| 2023-06-26 | 11.95 | $8.41 | — |
| 2023-06-23 | 12.00 | $8.42 | — |
| 2023-06-22 | 12.22 | $8.44 | — |
| 2023-06-21 | 12.79 | $8.46 | — |
| 2023-06-20 | 13.16 | $8.49 | — |
| 2023-06-16 | 12.92 | $8.50 | — |
| 2023-06-15 | 12.44 | $8.49 | — |
| 2023-06-14 | 12.09 | $8.47 | — |
| 2023-06-13 | 12.03 | $8.48 | — |
| 2023-06-12 | 11.75 | $8.46 | — |
| 2023-06-09 | 11.79 | $8.46 | — |
| 2023-06-08 | 11.82 | $8.45 | — |
| 2023-06-07 | 12.03 | $8.44 | — |
| 2023-06-06 | 12.41 | $8.44 | — |
| 2023-06-05 | 12.81 | $8.44 | — |
| 2023-06-02 | 13.24 | $8.44 | — |
| 2023-06-01 | 13.68 | $8.40 | — |
| 2023-05-31 | 14.01 | $8.37 | — |
| 2023-05-30 | 13.80 | $8.37 | — |
| 2023-05-26 | 13.57 | $8.34 | — |
| 2023-05-25 | 12.72 | $8.34 | — |
| 2023-05-24 | 11.82 | $8.35 | — |
| 2023-05-23 | 10.99 | $8.40 | — |
| 2023-05-22 | 10.76 | $8.40 | — |
| 2023-05-19 | 10.52 | $8.39 | — |
| 2023-05-18 | 10.08 | $8.39 | — |
| 2023-05-17 | 9.61 | $8.41 | — |
| 2023-05-16 | 9.38 | $8.41 | — |
| 2023-05-15 | 9.14 | $8.44 | — |
| 2023-05-12 | 9.29 | $8.45 | — |
| 2023-05-11 | 9.59 | $8.46 | — |
| 2023-05-10 | 10.05 | $8.46 | — |
| 2023-05-09 | 10.54 | $8.43 | — |
| 2023-05-08 | 10.61 | $8.45 | — |
| 2023-05-05 | 10.95 | $8.46 | — |
| 2023-05-04 | 11.44 | $8.45 | — |
| 2023-05-03 | 11.82 | $8.49 | — |
| 2023-05-02 | 12.10 | $8.49 | — |
| 2023-05-01 | 12.39 | $8.51 | — |
| 2023-04-28 | 12.39 | $8.52 | — |
| 2023-04-27 | 12.24 | $8.50 | — |
| 2023-04-26 | 12.31 | $8.49 | — |
| 2023-04-25 | 12.51 | $8.50 | — |
| 2023-04-24 | 12.57 | $8.50 | — |
| 2023-04-21 | 12.64 | $8.48 | — |
| 2023-04-20 | 12.93 | $8.47 | — |
| 2023-04-19 | 13.35 | $8.49 | — |
| 2023-04-18 | 13.54 | $8.51 | — |
| 2023-04-17 | 13.48 | $8.50 | — |
| 2023-04-14 | 13.52 | $8.52 | — |
| 2023-04-13 | 13.30 | $8.53 | — |
| 2023-04-12 | 12.94 | $8.50 | — |
| 2023-04-11 | 12.82 | $8.47 | — |
| 2023-04-10 | 12.99 | $8.46 | — |
| 2023-04-06 | 13.27 | $8.46 | — |
| 2023-04-05 | 13.56 | $8.46 | — |
| 2023-04-04 | 13.87 | $8.49 | — |
| 2023-04-03 | 13.87 | $8.50 | — |
| 2023-03-31 | 13.76 | $8.47 | — |
| 2023-03-30 | 13.89 | $8.40 | — |
| 2023-03-29 | 14.57 | $8.37 | — |
| 2023-03-28 | 14.97 | $8.34 | — |
| 2023-03-27 | 15.05 | $8.35 | — |
| 2023-03-24 | 15.22 | $8.34 | — |
| 2023-03-23 | 15.29 | $8.37 | — |
| 2023-03-22 | 15.62 | $8.37 | — |
| 2023-03-21 | 15.97 | $8.35 | — |
| 2023-03-20 | 16.13 | $8.31 | — |
| 2023-03-17 | 15.88 | $8.32 | — |
| 2023-03-16 | 15.68 | $8.33 | — |
| 2023-03-15 | 15.55 | $8.30 | — |
| 2023-03-14 | 15.09 | $8.37 | — |
| 2023-03-13 | 15.11 | $8.33 | — |
| 2023-03-10 | 14.69 | $8.36 | — |
| 2023-03-09 | 14.47 | $8.39 | — |
| 2023-03-08 | 14.48 | $8.41 | — |
| 2023-03-07 | 14.65 | $8.45 | — |
| 2023-03-06 | 15.17 | $8.47 | — |
| 2023-03-03 | 15.89 | $8.45 | — |
| 2023-03-02 | 16.47 | $8.39 | — |
| 2023-03-01 | 16.45 | $8.40 | — |
| 2023-02-28 | 16.51 | $8.42 | — |
| 2023-02-27 | 16.74 | $8.43 | — |
| 2023-02-24 | 17.06 | $8.39 | — |
| 2023-02-23 | 16.98 | $8.42 | — |
| 2023-02-22 | 17.12 | $8.37 | — |
| 2023-02-21 | 16.73 | $8.35 | — |
| 2023-02-17 | 16.08 | $8.41 | — |
| 2023-02-16 | 15.82 | $8.44 | — |
| 2023-02-15 | 15.78 | $8.47 | — |
| 2023-02-14 | 16.00 | $8.49 | — |
| 2023-02-13 | 16.40 | $8.50 | — |
| 2023-02-10 | 16.91 | $8.50 | — |
| 2023-02-09 | 17.44 | $8.57 | — |
| 2023-02-08 | 18.07 | $8.58 | — |
| 2023-02-07 | 18.64 | $8.59 | — |
| 2023-02-06 | 19.13 | $8.60 | — |
| 2023-02-03 | 19.55 | $8.67 | — |
| 2023-02-02 | 19.26 | $8.72 | — |
| 2023-02-01 | 18.34 | $8.62 | — |
| 2023-01-31 | 18.08 | $8.58 | — |
| 2023-01-30 | 18.18 | $8.57 | — |
| 2023-01-27 | 18.37 | $8.60 | — |
| 2023-01-26 | 18.18 | $8.60 | — |
| 2023-01-25 | 17.98 | $8.58 | — |
| 2023-01-24 | 17.94 | $8.58 | — |
| 2023-01-23 | 17.89 | $8.59 | — |
| 2023-01-20 | 17.73 | $8.58 | — |
| 2023-01-19 | 17.63 | $8.59 | — |
| 2023-01-18 | 17.41 | $8.64 | — |
| 2023-01-17 | 16.60 | $8.62 | — |
| 2023-01-13 | 15.86 | $8.62 | — |
| 2023-01-12 | 15.09 | $8.62 | — |
| 2023-01-11 | 14.28 | $8.58 | — |
| 2023-01-10 | 13.67 | $8.55 | — |
| 2023-01-09 | 13.22 | $8.56 | — |
| 2023-01-06 | 12.64 | $8.50 | — |
| 2023-01-05 | 12.44 | $8.41 | — |
| 2023-01-04 | 12.95 | $8.41 | — |
| 2023-01-03 | 13.49 | $8.36 | — |
| 2022-12-30 | 13.88 | $8.31 | — |
| 2022-12-29 | 13.75 | $8.31 | — |
| 2022-12-28 | 13.61 | $8.33 | — |
| 2022-12-27 | 13.63 | $8.39 | — |
| 2022-12-23 | 14.15 | $8.41 | — |
| 2022-12-22 | 14.90 | $8.42 | — |
| 2022-12-21 | 15.59 | $8.44 | — |
| 2022-12-20 | 16.13 | $8.41 | — |
| 2022-12-19 | 16.96 | $8.44 | — |
| 2022-12-16 | 17.56 | $8.47 | — |
| 2022-12-15 | 17.89 | $8.51 | — |
| 2022-12-14 | 17.83 | $8.56 | — |
| 2022-12-13 | 17.18 | $8.55 | — |
| 2022-12-12 | 16.56 | $8.49 | — |
| 2022-12-09 | 16.34 | $8.48 | — |
| 2022-12-08 | 16.18 | $8.46 | — |
| 2022-12-07 | 16.16 | $8.44 | — |
| 2022-12-06 | 16.30 | $8.45 | — |
| 2022-12-05 | 16.35 | $8.48 | — |
| 2022-12-02 | 16.08 | $8.49 | — |
| 2022-12-01 | 15.69 | $8.50 | — |
| 2022-11-30 | 15.18 | $8.42 | — |
| 2022-11-29 | 15.19 | $8.38 | — |
| 2022-11-28 | 15.52 | $8.41 | — |
| 2022-11-25 | 15.55 | $8.44 | — |
| 2022-11-23 | 15.27 | $8.44 | — |
| 2022-11-22 | 14.98 | $8.40 | — |
| 2022-11-21 | 14.95 | $8.37 | — |
| 2022-11-18 | 15.14 | $8.36 | — |
| 2022-11-17 | 15.43 | $8.35 | — |
| 2022-11-16 | 15.80 | $8.38 | — |
| 2022-11-15 | 15.92 | $8.38 | — |
| 2022-11-14 | 16.05 | $8.34 | — |
| 2022-11-11 | 16.47 | $8.32 | — |
| 2022-11-10 | 17.04 | $8.32 | — |
| 2022-11-09 | 17.65 | $8.18 | — |
| 2022-11-08 | 17.73 | $8.23 | — |
| 2022-11-07 | 18.19 | $8.23 | — |
| 2022-11-04 | 18.68 | $8.23 | — |
| 2022-11-03 | 19.19 | $8.22 | — |
| 2022-11-02 | 19.64 | $8.31 | — |
| 2022-11-01 | 20.56 | $8.32 | — |
| 2022-10-31 | 21.44 | $8.32 | — |
| 2022-10-28 | 22.37 | $8.36 | — |
| 2022-10-27 | 23.03 | $8.31 | — |
| 2022-10-26 | 24.08 | $8.27 | — |
| 2022-10-25 | 25.21 | $8.23 | — |
| 2022-10-24 | 26.06 | $8.18 | — |
| 2022-10-21 | 26.52 | $8.16 | — |
| 2022-10-20 | 26.81 | $8.16 | — |
| 2022-10-19 | 27.12 | $8.17 | — |
| 2022-10-18 | 27.50 | $8.21 | — |
| 2022-10-17 | 28.14 | $8.16 | — |
| 2022-10-14 | 28.38 | $8.12 | — |
| 2022-10-13 | 28.26 | $8.11 | — |
| 2022-10-12 | 28.05 | $8.13 | — |
| 2022-10-11 | 27.91 | $8.14 | — |
| 2022-10-10 | 27.82 | $8.21 | — |
| 2022-10-07 | 28.07 | $8.21 | — |
| 2022-10-06 | 28.33 | $8.26 | — |
| 2022-10-05 | 28.86 | $8.24 | — |
| 2022-10-04 | 29.27 | $8.26 | — |
| 2022-10-03 | 29.79 | $8.15 | — |
| 2022-09-30 | 29.44 | $8.10 | — |
| 2022-09-29 | 28.58 | $8.08 | — |
| 2022-09-28 | 27.48 | $8.13 | — |
| 2022-09-27 | 26.50 | $8.11 | — |
| 2022-09-26 | 25.26 | $8.15 | — |
| 2022-09-23 | 24.10 | $8.22 | — |
| 2022-09-22 | 23.13 | $8.30 | — |
| 2022-09-21 | 22.46 | $8.37 | — |
| 2022-09-20 | 22.10 | $8.37 | — |
| 2022-09-19 | 21.73 | $8.39 | — |
| 2022-09-16 | 21.43 | $8.37 | — |
| 2022-09-15 | 20.94 | $8.44 | — |
| 2022-09-14 | 20.78 | $8.47 | — |
| 2022-09-13 | 20.78 | $8.49 | — |
| 2022-09-12 | 20.89 | $8.59 | — |
| 2022-09-09 | 21.64 | $8.57 | — |
| 2022-09-08 | 22.27 | $8.51 | — |
| 2022-09-07 | 22.41 | $8.48 | — |
| 2022-09-06 | 22.28 | $8.45 | — |
| 2022-09-02 | 21.86 | $8.48 | — |
| 2022-09-01 | 21.57 | $8.44 | — |
| 2022-08-31 | 20.88 | $8.50 | — |
| 2022-08-30 | 20.46 | $8.54 | — |
| 2022-08-29 | 20.25 | $8.60 | — |
| 2022-08-26 | 20.41 | $8.65 | — |
| 2022-08-25 | 20.93 | $8.68 | — |
| 2022-08-24 | 21.70 | $8.66 | — |
| 2022-08-23 | 22.34 | $8.67 | — |
| 2022-08-22 | 23.09 | $8.68 | — |
| 2022-08-19 | 23.95 | $8.76 | — |
| 2022-08-18 | 24.94 | $8.82 | — |
| 2022-08-17 | 25.44 | $8.82 | — |
| 2022-08-16 | 25.97 | $8.88 | — |
| 2022-08-15 | 25.92 | $8.90 | — |
| 2022-08-12 | 25.65 | $8.89 | — |
| 2022-08-11 | 25.43 | $8.89 | — |
| 2022-08-10 | 25.20 | $8.87 | — |
| 2022-08-09 | 25.06 | $8.81 | — |
| 2022-08-08 | 25.25 | $8.85 | — |
| 2022-08-05 | 25.07 | $8.81 | — |
| 2022-08-04 | 25.10 | $8.85 | — |
| 2022-08-03 | 24.74 | $8.82 | — |
| 2022-08-02 | 24.52 | $8.80 | — |
| 2022-08-01 | 24.41 | $8.80 | — |
| 2022-07-29 | 24.28 | $8.77 | — |
| 2022-07-28 | 24.31 | $8.70 | — |
| 2022-07-27 | 24.75 | $8.65 | — |
| 2022-07-26 | 25.55 | $8.62 | — |
| 2022-07-25 | 26.60 | $8.66 | — |
| 2022-07-22 | 27.38 | $8.65 | — |
| 2022-07-21 | 28.26 | $8.61 | — |
| 2022-07-20 | 29.46 | $8.57 | — |
| 2022-07-19 | 31.01 | $8.51 | — |
| 2022-07-18 | 32.16 | $8.48 | — |
| 2022-07-15 | 33.12 | $8.44 | — |
| 2022-07-14 | 33.77 | $8.40 | — |
| 2022-07-13 | 34.07 | $8.44 | — |
| 2022-07-12 | 34.61 | $8.45 | — |
| 2022-07-11 | 35.25 | $8.45 | — |
| 2022-07-08 | 35.91 | $8.44 | — |
| 2022-07-07 | 36.53 | $8.42 | — |
| 2022-07-06 | 37.00 | $8.36 | — |
| 2022-07-05 | 36.96 | $8.33 | — |
| 2022-07-01 | 36.62 | $8.35 | — |
| 2022-06-30 | 36.35 | $8.34 | — |
| 2022-06-29 | 35.96 | $8.37 | — |
| 2022-06-28 | 35.67 | $8.42 | — |
| 2022-06-27 | 35.55 | $8.49 | — |
| 2022-06-24 | 35.72 | $8.49 | — |
| 2022-06-23 | 35.90 | $8.45 | — |
| 2022-06-22 | 35.75 | $8.43 | — |
| 2022-06-21 | 35.41 | $8.47 | — |
| 2022-06-17 | 35.21 | $8.45 | — |
| 2022-06-16 | 34.82 | $8.43 | — |
| 2022-06-15 | 34.25 | $8.53 | — |
| 2022-06-14 | 33.99 | $8.47 | — |
| 2022-06-13 | 33.18 | $8.46 | — |
| 2022-06-10 | 32.24 | $8.71 | — |
| 2022-06-09 | 32.23 | $8.80 | — |
| 2022-06-08 | 32.74 | $8.86 | — |
| 2022-06-07 | 33.69 | $8.88 | — |
| 2022-06-06 | 34.85 | $8.91 | — |
| 2022-06-03 | 36.31 | $8.93 | — |
| 2022-06-02 | 38.01 | $8.96 | — |
| 2022-06-01 | 39.97 | $8.96 | — |
| 2022-05-31 | 42.04 | $8.97 | — |
| 2022-05-27 | 44.14 | $8.99 | — |
| 2022-05-26 | 46.18 | $8.92 | — |
| 2022-05-25 | 48.34 | $8.79 | — |
| 2022-05-24 | 49.29 | $8.70 | — |
| 2022-05-23 | 49.01 | $8.69 | — |
| 2022-05-20 | 48.56 | $8.67 | — |
| 2022-05-19 | 47.74 | $8.66 | — |
| 2022-05-18 | 46.72 | $8.67 | — |
| 2022-05-17 | 45.68 | $8.73 | — |
| 2022-05-16 | 44.79 | $8.73 | — |
| 2022-05-13 | 43.85 | $8.74 | — |
| 2022-05-12 | 42.90 | $8.73 | — |
| 2022-05-11 | 41.75 | $8.77 | — |
| 2022-05-10 | 40.68 | $8.77 | — |
| 2022-05-09 | 39.54 | $8.78 | — |
| 2022-05-06 | 38.38 | $8.86 | — |
| 2022-05-05 | 37.45 | $8.92 | — |
| 2022-05-04 | 36.73 | $8.96 | — |
| 2022-05-03 | 36.17 | $8.95 | — |
| 2022-05-02 | 35.43 | $8.93 | — |
| 2022-04-29 | 34.36 | $8.99 | — |
| 2022-04-28 | 33.52 | $9.04 | — |
| 2022-04-27 | 32.89 | $9.05 | — |
| 2022-04-26 | 32.28 | $9.08 | — |
| 2022-04-25 | 31.82 | $9.07 | — |
| 2022-04-22 | 31.19 | $9.09 | — |
| 2022-04-21 | 30.65 | $9.13 | — |
| 2022-04-20 | 30.31 | $9.16 | — |
| 2022-04-19 | 30.14 | $9.14 | — |
| 2022-04-18 | 29.70 | $9.16 | — |
| 2022-04-14 | 29.36 | $9.18 | — |
| 2022-04-13 | 29.12 | $9.19 | — |
| 2022-04-12 | 28.94 | $9.18 | — |
| 2022-04-11 | 28.62 | $9.15 | — |
| 2022-04-08 | 27.91 | $9.22 | — |
| 2022-04-07 | 27.57 | $9.26 | — |
| 2022-04-06 | 27.48 | $9.29 | — |
| 2022-04-05 | 27.60 | $9.36 | — |
| 2022-04-04 | 28.30 | $9.39 | — |
| 2022-04-01 | 29.34 | $9.37 | — |
| 2022-03-31 | 30.18 | $9.39 | — |
| 2022-03-30 | 31.26 | $9.39 | — |
| 2022-03-29 | 32.40 | $9.37 | — |
| 2022-03-28 | 33.37 | $9.30 | — |
| 2022-03-25 | 33.49 | $9.31 | — |
| 2022-03-24 | 33.69 | $9.32 | — |
| 2022-03-23 | 33.98 | $9.32 | — |
| 2022-03-22 | 34.29 | $9.32 | — |
| 2022-03-21 | 34.61 | $9.34 | — |
| 2022-03-18 | 35.08 | $9.36 | — |
| 2022-03-17 | 35.71 | $9.36 | — |
| 2022-03-16 | 36.38 | $9.29 | — |
| 2022-03-15 | 36.27 | $9.23 | — |
| 2022-03-14 | 35.33 | $9.23 | — |
| 2022-03-11 | 34.35 | $9.33 | — |
| 2022-03-10 | 33.80 | $9.35 | — |
| 2022-03-09 | 33.35 | $9.40 | — |
| 2022-03-08 | 33.20 | $9.38 | — |
| 2022-03-07 | 32.73 | $9.42 | — |
| 2022-03-04 | 32.51 | $9.47 | — |
| 2022-03-03 | 32.66 | $9.51 | — |
| 2022-03-02 | 33.17 | $9.51 | — |
| 2022-03-01 | 33.72 | $9.51 | — |
| 2022-02-28 | 34.29 | $9.51 | — |
| 2022-02-25 | 34.89 | $9.49 | — |
| 2022-02-24 | 35.26 | $9.41 | — |
| 2022-02-23 | 34.41 | $9.45 | — |
| 2022-02-22 | 33.75 | $9.45 | — |
| 2022-02-18 | 33.07 | $9.45 | — |
| 2022-02-17 | 32.34 | $9.46 | — |
| 2022-02-16 | 31.64 | $9.46 | — |
| 2022-02-15 | 30.90 | $9.46 | — |
| 2022-02-14 | 30.12 | $9.43 | — |
| 2022-02-11 | 28.87 | $9.48 | — |
| 2022-02-10 | 27.79 | $9.55 | — |
| 2022-02-09 | 27.05 | $9.61 | — |
| 2022-02-08 | 26.71 | $9.58 | — |
| 2022-02-07 | 25.85 | $9.58 | — |
| 2022-02-04 | 24.94 | $9.59 | — |
| 2022-02-03 | 24.05 | $9.65 | — |
| 2022-02-02 | 23.56 | $9.69 | — |
| 2022-02-01 | 23.39 | $9.67 | — |
| 2022-01-31 | 22.88 | $9.64 | — |
| 2022-01-28 | 21.80 | $9.63 | — |
| 2022-01-27 | 20.48 | $9.66 | — |
| 2022-01-26 | 19.30 | $9.72 | — |
| 2022-01-25 | 18.57 | $9.71 | — |
| 2022-01-24 | 17.61 | $9.72 | — |
| 2022-01-21 | 16.69 | $9.75 | — |
| 2022-01-20 | 16.01 | $9.79 | — |
| 2022-01-19 | 15.73 | $9.80 | — |
| 2022-01-18 | 15.56 | $9.79 | — |
| 2022-01-14 | 15.20 | $9.83 | — |
| 2022-01-13 | 15.32 | $9.86 | — |
| 2022-01-12 | 15.87 | $9.86 | — |
| 2022-01-11 | 16.46 | $9.84 | — |
| 2022-01-10 | 16.74 | $9.80 | — |
| 2022-01-07 | 16.28 | $9.83 | — |
| 2022-01-06 | 16.20 | $9.86 | — |
| 2022-01-05 | 16.57 | $9.89 | — |
| 2022-01-04 | 17.38 | $9.91 | — |
| 2022-01-03 | 17.83 | $9.92 | — |
| 2021-12-31 | 18.09 | $9.93 | — |
| 2021-12-30 | 18.14 | $9.93 | — |
| 2021-12-29 | 18.19 | $9.93 | — |
| 2021-12-28 | 18.24 | $9.94 | — |
| 2021-12-27 | 18.10 | $9.94 | — |
| 2021-12-23 | 17.94 | $9.92 | — |
| 2021-12-22 | 18.04 | $9.91 | — |
| 2021-12-21 | 18.29 | $9.89 | — |
| 2021-12-20 | 18.83 | $9.86 | — |
| 2021-12-17 | 19.76 | $9.88 | — |
| 2021-12-16 | 20.51 | $9.89 | — |
| 2021-12-15 | 21.12 | $9.87 | — |
| 2021-12-14 | 22.08 | $9.86 | — |
| 2021-12-13 | 23.23 | $9.88 | — |
| 2021-12-10 | 24.12 | $9.88 | — |
| 2021-12-09 | 25.05 | $9.88 | — |
| 2021-12-08 | 26.04 | $9.89 | — |
| 2021-12-07 | 26.91 | $9.90 | — |
| 2021-12-06 | 27.67 | $9.85 | — |
| 2021-12-03 | 29.07 | $9.82 | — |
| 2021-12-02 | 30.04 | $9.81 | — |
| 2021-12-01 | 30.88 | $9.80 | — |
| 2021-11-30 | 31.57 | $9.78 | — |
| 2021-11-29 | 31.92 | $9.79 | — |
| 2021-11-26 | 32.40 | $9.76 | — |
| 2021-11-24 | 32.30 | $9.81 | — |
| 2021-11-23 | 32.80 | $9.83 | — |
| 2021-11-22 | 33.63 | $9.87 | — |
| 2021-11-19 | 35.18 | $9.88 | — |
| 2021-11-18 | 37.02 | $9.89 | — |
| 2021-11-17 | 38.78 | $9.90 | — |
| 2021-11-16 | 40.43 | $9.91 | — |
| 2021-11-15 | 41.95 | $9.91 | — |
| 2021-11-12 | 43.56 | $9.93 | — |
| 2021-11-11 | 44.82 | $9.95 | — |
| 2021-11-10 | 45.68 | $9.95 | — |
| 2021-11-09 | 46.59 | $9.97 | — |
| 2021-11-08 | 47.06 | $9.98 | — |
| 2021-11-05 | 47.31 | $9.97 | — |
| 2021-11-04 | 47.67 | $9.93 | — |
| 2021-11-03 | 48.52 | $9.91 | — |
| 2021-11-02 | 49.70 | $9.91 | — |
| 2021-11-01 | 50.94 | $9.91 | — |
| 2021-10-29 | 52.24 | $9.91 | — |
| 2021-10-28 | 53.62 | $9.92 | — |
| 2021-10-27 | 54.85 | $9.92 | — |
| 2021-10-26 | 56.14 | $9.92 | — |
| 2021-10-25 | 57.51 | $9.92 | — |
| 2021-10-22 | 58.94 | $9.92 | — |
| 2021-10-21 | 60.45 | $9.94 | — |
| 2021-10-20 | 61.68 | $9.94 | — |
| 2021-10-19 | 62.97 | $9.95 | — |
| 2021-10-18 | 64.15 | $9.94 | — |
| 2021-10-15 | 65.47 | $9.95 | — |
| 2021-10-14 | 66.69 | $9.95 | — |
| 2021-10-13 | 67.97 | $9.92 | — |
| 2021-10-12 | 69.52 | $9.92 | — |
| 2021-10-11 | 71.15 | $9.95 | — |
| 2021-10-08 | 72.41 | $9.95 | — |
| 2021-10-07 | 73.72 | $9.96 | — |
| 2021-10-06 | 74.96 | $9.95 | — |
| 2021-10-05 | 76.30 | $9.98 | — |
| 2021-10-04 | 77.27 | $9.98 | — |
| 2021-10-01 | 78.29 | $9.99 | — |
| 2021-09-30 | 79.21 | $10.00 | — |
| 2021-09-29 | 80.04 | $10.00 | — |
| 2021-09-28 | 80.91 | $9.99 | — |
| 2021-09-27 | 81.86 | $10.02 | — |
| 2021-09-24 | 82.45 | $10.03 | — |
| 2021-09-23 | 82.95 | $10.04 | — |
| 2021-09-22 | 83.34 | $10.05 | — |
| 2021-09-21 | 83.62 | $10.03 | — |
| 2021-09-20 | 83.94 | $10.02 | — |
| 2021-09-17 | 84.30 | $10.06 | — |
| 2021-09-16 | 84.19 | $10.06 | — |
| 2021-09-15 | 84.08 | $10.07 | — |
| 2021-09-14 | 83.84 | $10.06 | — |
| 2021-09-13 | 83.60 | $10.06 | — |
| 2021-09-10 | 83.34 | $10.05 | — |
| 2021-09-09 | 83.08 | $10.05 | — |
| 2021-09-08 | 82.80 | $10.04 | — |
| 2021-09-07 | 82.52 | $10.04 | — |
| 2021-09-03 | 82.22 | $10.05 | — |
| 2021-09-02 | 81.82 | $10.05 | — |
| 2021-09-01 | 81.39 | $10.04 | — |
| 2021-08-31 | 80.95 | $10.04 | — |
| 2021-08-30 | 80.49 | $10.03 | — |
| 2021-08-27 | 80.00 | $10.01 | — |
| 2021-08-26 | 79.50 | $10.00 | — |
| 2021-08-25 | 78.98 | $10.00 | — |
| 2021-08-24 | 78.42 | $9.99 | — |
| 2021-08-23 | 77.84 | $9.97 | — |
| 2021-08-20 | 77.24 | $9.95 | — |
| 2021-08-19 | 76.61 | $9.95 | — |
| 2021-08-18 | 75.95 | $9.96 | — |
| 2021-08-17 | 75.20 | $9.96 | — |
| 2021-08-16 | 74.42 | $9.97 | — |
| 2021-08-13 | 73.54 | $9.97 | — |
| 2021-08-12 | 72.62 | $9.97 | — |
| 2021-08-11 | 71.66 | $9.96 | — |
| 2021-08-10 | 70.64 | $9.98 | — |
| 2021-08-09 | 69.49 | $9.98 | — |
| 2021-08-06 | 68.29 | $10.00 | — |
| 2021-08-05 | 66.95 | $10.01 | — |
| 2021-08-04 | 65.51 | $10.00 | — |
| 2021-08-03 | 63.99 | $10.01 | — |
| 2021-08-02 | 62.37 | $10.03 | — |
| 2021-07-30 | 60.60 | $10.03 | — |
| 2021-07-29 | 58.74 | $10.03 | — |
| 2021-07-28 | 56.78 | $10.03 | — |
| 2021-07-27 | 54.71 | $10.03 | — |
| 2021-07-26 | 52.54 | $10.04 | — |
| 2021-07-23 | 50.23 | $10.04 | — |
| 2021-07-22 | 47.80 | $10.04 | — |
| 2021-07-21 | 45.24 | $10.03 | — |
| 2021-07-20 | 42.55 | $10.01 | — |
| 2021-07-19 | 39.71 | $9.98 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected