Is Fidelity Freedom Index 2035 Fund - Investor Class (FIHFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Freedom Index 2035 Fund - Investor Class (FIHFX) research center and poll results.
NASDAQ : FIHFX
Fidelity Freedom Index 2035 Fund - Investor Class
$28.71 USD
$0.09 (0.31%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $32.86B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.91
- Year Low
- $25.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
28.63
2026-07-16
Close Price
$28.57
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.90
Average
22.75
Maximum
28.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.63 | $28.57 | — |
| 2026-07-15 | 28.64 | $28.71 | — |
| 2026-07-14 | 28.64 | $28.62 | — |
| 2026-07-13 | 28.64 | $28.48 | — |
| 2026-07-10 | 28.64 | $28.73 | — |
| 2026-07-09 | 28.60 | $28.67 | — |
| 2026-07-08 | 28.58 | $28.52 | — |
| 2026-07-07 | 28.57 | $28.62 | — |
| 2026-07-06 | 28.54 | $28.84 | — |
| 2026-07-02 | 28.54 | $28.62 | — |
| 2026-07-01 | 28.55 | $28.61 | — |
| 2026-06-30 | 28.56 | $28.78 | — |
| 2026-06-29 | 28.56 | $28.68 | — |
| 2026-06-26 | 28.57 | $28.49 | — |
| 2026-06-25 | 28.58 | $28.54 | — |
| 2026-06-24 | 28.58 | $28.47 | — |
| 2026-06-23 | 28.59 | $28.41 | — |
| 2026-06-22 | 28.59 | $28.77 | — |
| 2026-06-18 | 28.56 | $28.83 | — |
| 2026-06-17 | 28.53 | $28.56 | — |
| 2026-06-16 | 28.50 | $28.77 | — |
| 2026-06-15 | 28.47 | $28.85 | — |
| 2026-06-12 | 28.43 | $28.56 | — |
| 2026-06-11 | 28.42 | $28.47 | — |
| 2026-06-10 | 28.41 | $27.96 | — |
| 2026-06-09 | 28.43 | $28.26 | — |
| 2026-06-08 | 28.43 | $28.24 | — |
| 2026-06-05 | 28.44 | $28.17 | — |
| 2026-06-04 | 28.45 | $28.80 | — |
| 2026-06-03 | 28.43 | $28.73 | — |
| 2026-06-02 | 28.40 | $28.91 | — |
| 2026-06-01 | 28.35 | $28.82 | — |
| 2026-05-29 | 28.31 | $28.76 | — |
| 2026-05-28 | 28.27 | $28.71 | — |
| 2026-05-27 | 28.22 | $28.60 | — |
| 2026-05-26 | 28.18 | $28.61 | — |
| 2026-05-22 | 28.14 | $28.36 | — |
| 2026-05-21 | 28.12 | $28.30 | — |
| 2026-05-20 | 28.09 | $28.21 | — |
| 2026-05-19 | 28.07 | $27.91 | — |
| 2026-05-18 | 28.06 | $28.07 | — |
| 2026-05-15 | 28.06 | $28.06 | — |
| 2026-05-14 | 28.05 | $28.44 | — |
| 2026-05-13 | 28.02 | $28.36 | — |
| 2026-05-12 | 27.98 | $28.23 | — |
| 2026-05-11 | 27.95 | $28.37 | — |
| 2026-05-08 | 27.91 | $28.37 | — |
| 2026-05-07 | 27.85 | $28.32 | — |
| 2026-05-06 | 27.79 | $28.49 | — |
| 2026-05-05 | 27.73 | $28.08 | — |
| 2026-05-04 | 27.65 | $27.89 | — |
| 2026-05-01 | 27.59 | $28.00 | — |
| 2026-04-30 | 27.51 | $27.96 | — |
| 2026-04-29 | 27.44 | $27.69 | — |
| 2026-04-28 | 27.37 | $27.79 | — |
| 2026-04-27 | 27.28 | $27.89 | — |
| 2026-04-24 | 27.17 | $27.91 | — |
| 2026-04-23 | 27.08 | $27.75 | — |
| 2026-04-22 | 27.02 | $27.87 | — |
| 2026-04-21 | 26.94 | $27.71 | — |
| 2026-04-20 | 26.87 | $27.93 | — |
| 2026-04-17 | 26.77 | $27.99 | — |
| 2026-04-16 | 26.70 | $27.71 | — |
| 2026-04-15 | 26.64 | $27.70 | — |
| 2026-04-14 | 26.60 | $27.64 | — |
| 2026-04-13 | 26.55 | $27.42 | — |
| 2026-04-10 | 26.50 | $27.22 | — |
| 2026-04-09 | 26.47 | $27.24 | — |
| 2026-04-08 | 26.46 | $27.18 | — |
| 2026-04-07 | 26.45 | $26.59 | — |
| 2026-04-06 | 26.47 | $26.57 | — |
| 2026-04-02 | 26.48 | $26.51 | — |
| 2026-04-01 | 26.51 | $26.51 | — |
| 2026-03-31 | 26.55 | $26.34 | — |
| 2026-03-30 | 26.59 | $25.84 | — |
| 2026-03-27 | 26.68 | $25.82 | — |
| 2026-03-26 | 26.77 | $26.06 | — |
| 2026-03-25 | 26.85 | $26.46 | — |
| 2026-03-24 | 26.92 | $26.26 | — |
| 2026-03-23 | 26.99 | $26.36 | — |
| 2026-03-20 | 27.04 | $26.05 | — |
| 2026-03-19 | 27.12 | $26.50 | — |
| 2026-03-18 | 27.17 | $26.52 | — |
| 2026-03-17 | 27.22 | $26.82 | — |
| 2026-03-16 | 27.25 | $26.74 | — |
| 2026-03-13 | 27.28 | $26.46 | — |
| 2026-03-12 | 27.33 | $26.60 | — |
| 2026-03-11 | 27.38 | $26.93 | — |
| 2026-03-10 | 27.41 | $27.00 | — |
| 2026-03-09 | 27.43 | $27.03 | — |
| 2026-03-06 | 27.45 | $26.85 | — |
| 2026-03-05 | 27.45 | $27.08 | — |
| 2026-03-04 | 27.46 | $27.28 | — |
| 2026-03-03 | 27.45 | $27.17 | — |
| 2026-03-02 | 27.46 | $27.54 | — |
| 2026-02-27 | 27.44 | $27.69 | — |
| 2026-02-26 | 27.42 | $27.72 | — |
| 2026-02-25 | 27.41 | $27.76 | — |
| 2026-02-24 | 27.39 | $27.62 | — |
| 2026-02-23 | 27.37 | $27.48 | — |
| 2026-02-20 | 27.36 | $27.62 | — |
| 2026-02-19 | 27.33 | $27.47 | — |
| 2026-02-18 | 27.31 | $27.51 | — |
| 2026-02-17 | 27.27 | $27.43 | — |
| 2026-02-13 | 27.26 | $27.44 | — |
| 2026-02-12 | 27.24 | $27.36 | — |
| 2026-02-11 | 27.23 | $27.55 | — |
| 2026-02-10 | 27.21 | $27.52 | — |
| 2026-02-09 | 27.19 | $27.50 | — |
| 2026-02-06 | 27.17 | $27.35 | — |
| 2026-02-05 | 27.15 | $26.97 | — |
| 2026-02-04 | 27.15 | $27.14 | — |
| 2026-02-03 | 27.14 | $27.21 | — |
| 2026-02-02 | 27.13 | $27.27 | — |
| 2026-01-30 | 27.10 | $27.19 | — |
| 2026-01-29 | 27.07 | $27.38 | — |
| 2026-01-28 | 27.04 | $27.37 | — |
| 2026-01-27 | 27.04 | $27.40 | — |
| 2026-01-26 | 27.04 | $27.26 | — |
| 2026-01-23 | 27.05 | $27.17 | — |
| 2026-01-22 | 27.06 | $27.12 | — |
| 2026-01-21 | 27.07 | $27.00 | — |
| 2026-01-20 | 27.07 | $26.79 | — |
| 2026-01-16 | 27.09 | $27.13 | — |
| 2026-01-15 | 27.07 | $27.16 | — |
| 2026-01-14 | 27.07 | $27.12 | — |
| 2026-01-13 | 27.07 | $27.12 | — |
| 2026-01-12 | 27.06 | $27.16 | — |
| 2026-01-09 | 27.07 | $27.09 | — |
| 2026-01-08 | 27.08 | $26.94 | — |
| 2026-01-07 | 27.08 | $26.96 | — |
| 2026-01-06 | 27.09 | $27.02 | — |
| 2026-01-05 | 27.10 | $26.91 | — |
| 2026-01-02 | 27.11 | $26.73 | — |
| 2025-12-31 | 27.13 | $26.63 | — |
| 2025-12-30 | 27.15 | $26.74 | — |
| 2025-12-29 | 27.16 | $27.39 | — |
| 2025-12-26 | 27.14 | $27.42 | — |
| 2025-12-24 | 27.12 | $27.41 | — |
| 2025-12-23 | 27.10 | $27.35 | — |
| 2025-12-22 | 27.07 | $27.26 | — |
| 2025-12-19 | 27.03 | $27.15 | — |
| 2025-12-18 | 26.98 | $27.02 | — |
| 2025-12-17 | 26.96 | $26.87 | — |
| 2025-12-16 | 26.94 | $27.04 | — |
| 2025-12-15 | 26.92 | $27.10 | — |
| 2025-12-12 | 26.91 | $27.08 | — |
| 2025-12-11 | 26.90 | $27.29 | — |
| 2025-12-10 | 26.89 | $27.25 | — |
| 2025-12-09 | 26.89 | $27.05 | — |
| 2025-12-08 | 26.89 | $27.08 | — |
| 2025-12-05 | 26.87 | $27.14 | — |
| 2025-12-04 | 26.85 | $27.14 | — |
| 2025-12-03 | 26.84 | $27.11 | — |
| 2025-12-02 | 26.83 | $27.03 | — |
| 2025-12-01 | 26.83 | $26.97 | — |
| 2025-11-28 | 26.83 | $27.11 | — |
| 2025-11-26 | 26.83 | $27.04 | — |
| 2025-11-25 | 26.84 | $26.88 | — |
| 2025-11-24 | 26.86 | $26.69 | — |
| 2025-11-21 | 26.88 | $26.48 | — |
| 2025-11-20 | 26.91 | $26.27 | — |
| 2025-11-19 | 26.95 | $26.52 | — |
| 2025-11-18 | 26.96 | $26.51 | — |
| 2025-11-17 | 26.98 | $26.66 | — |
| 2025-11-14 | 27.00 | $26.85 | — |
| 2025-11-13 | 26.99 | $26.88 | — |
| 2025-11-12 | 26.99 | $27.18 | — |
| 2025-11-11 | 26.96 | $27.13 | — |
| 2025-11-10 | 26.94 | $27.05 | — |
| 2025-11-07 | 26.92 | $26.81 | — |
| 2025-11-06 | 26.90 | $26.78 | — |
| 2025-11-05 | 26.89 | $26.89 | — |
| 2025-11-04 | 26.89 | $26.85 | — |
| 2025-11-03 | 26.89 | $27.06 | — |
| 2025-10-31 | 26.88 | $27.04 | — |
| 2025-10-30 | 26.86 | $27.03 | — |
| 2025-10-29 | 26.85 | $27.18 | — |
| 2025-10-28 | 26.83 | $27.27 | — |
| 2025-10-27 | 26.79 | $27.24 | — |
| 2025-10-24 | 26.76 | $27.05 | — |
| 2025-10-23 | 26.73 | $26.94 | — |
| 2025-10-22 | 26.70 | $26.84 | — |
| 2025-10-21 | 26.68 | $26.92 | — |
| 2025-10-20 | 26.66 | $26.96 | — |
| 2025-10-17 | 26.65 | $26.76 | — |
| 2025-10-16 | 26.64 | $26.73 | — |
| 2025-10-15 | 26.63 | $26.74 | — |
| 2025-10-14 | 26.61 | $26.64 | — |
| 2025-10-13 | 26.61 | $26.63 | — |
| 2025-10-10 | 26.60 | $26.35 | — |
| 2025-10-09 | 26.60 | $26.76 | — |
| 2025-10-08 | 26.59 | $26.86 | — |
| 2025-10-07 | 26.56 | $26.75 | — |
| 2025-10-06 | 26.53 | $26.84 | — |
| 2025-10-03 | 26.50 | $26.80 | — |
| 2025-10-02 | 26.46 | $26.76 | — |
| 2025-10-01 | 26.42 | $26.70 | — |
| 2025-09-30 | 26.38 | $26.61 | — |
| 2025-09-29 | 26.34 | $26.54 | — |
| 2025-09-26 | 26.30 | $26.45 | — |
| 2025-09-25 | 26.28 | $26.36 | — |
| 2025-09-24 | 26.26 | $26.47 | — |
| 2025-09-23 | 26.23 | $26.57 | — |
| 2025-09-22 | 26.20 | $26.61 | — |
| 2025-09-19 | 26.16 | $26.55 | — |
| 2025-09-18 | 26.12 | $26.53 | — |
| 2025-09-17 | 26.08 | $26.48 | — |
| 2025-09-16 | 26.04 | $26.52 | — |
| 2025-09-15 | 26.01 | $26.51 | — |
| 2025-09-12 | 25.97 | $26.40 | — |
| 2025-09-11 | 25.95 | $26.44 | — |
| 2025-09-10 | 25.92 | $26.26 | — |
| 2025-09-09 | 25.89 | $26.19 | — |
| 2025-09-08 | 25.86 | $26.19 | — |
| 2025-09-05 | 25.83 | $26.07 | — |
| 2025-09-04 | 25.81 | $26.00 | — |
| 2025-09-03 | 25.78 | $25.84 | — |
| 2025-09-02 | 25.76 | $25.75 | — |
| 2025-08-29 | 25.74 | $25.88 | — |
| 2025-08-28 | 25.71 | $26.00 | — |
| 2025-08-27 | 25.68 | $25.92 | — |
| 2025-08-26 | 25.65 | $25.91 | — |
| 2025-08-25 | 25.63 | $25.86 | — |
| 2025-08-22 | 25.61 | $25.99 | — |
| 2025-08-21 | 25.59 | $25.66 | — |
| 2025-08-20 | 25.58 | $25.74 | — |
| 2025-08-19 | 25.57 | $25.74 | — |
| 2025-08-18 | 25.56 | $25.81 | — |
| 2025-08-15 | 25.53 | $25.82 | — |
| 2025-08-14 | 25.51 | $25.83 | — |
| 2025-08-13 | 25.48 | $25.90 | — |
| 2025-08-12 | 25.44 | $25.76 | — |
| 2025-08-11 | 25.41 | $25.57 | — |
| 2025-08-08 | 25.39 | $25.61 | — |
| 2025-08-07 | 25.37 | $25.55 | — |
| 2025-08-06 | 25.35 | $25.50 | — |
| 2025-08-05 | 25.34 | $25.41 | — |
| 2025-08-04 | 25.33 | $25.43 | — |
| 2025-08-01 | 25.32 | $25.19 | — |
| 2025-07-31 | 25.32 | $25.31 | — |
| 2025-07-30 | 25.32 | $25.40 | — |
| 2025-07-29 | 25.31 | $25.50 | — |
| 2025-07-28 | 25.29 | $25.48 | — |
| 2025-07-25 | 25.27 | $25.57 | — |
| 2025-07-24 | 25.24 | $25.53 | — |
| 2025-07-23 | 25.21 | $25.58 | — |
| 2025-07-22 | 25.17 | $25.39 | — |
| 2025-07-21 | 25.14 | $25.33 | — |
| 2025-07-18 | 25.10 | $25.26 | — |
| 2025-07-17 | 25.06 | $25.26 | — |
| 2025-07-16 | 25.02 | $25.16 | — |
| 2025-07-15 | 25.00 | $25.09 | — |
| 2025-07-14 | 24.97 | $25.20 | — |
| 2025-07-11 | 24.95 | $25.19 | — |
| 2025-07-10 | 24.92 | $25.31 | — |
| 2025-07-09 | 24.89 | $25.27 | — |
| 2025-07-08 | 24.86 | $25.15 | — |
| 2025-07-07 | 24.83 | $25.13 | — |
| 2025-07-03 | 24.79 | $25.32 | — |
| 2025-07-02 | 24.75 | $25.23 | — |
| 2025-07-01 | 24.71 | $25.18 | — |
| 2025-06-30 | 24.67 | $25.18 | — |
| 2025-06-27 | 24.63 | $25.08 | — |
| 2025-06-26 | 24.59 | $25.02 | — |
| 2025-06-25 | 24.55 | $24.85 | — |
| 2025-06-24 | 24.53 | $24.87 | — |
| 2025-06-23 | 24.49 | $24.63 | — |
| 2025-06-20 | 24.46 | $24.54 | — |
| 2025-06-18 | 24.44 | $24.53 | — |
| 2025-06-17 | 24.42 | $24.53 | — |
| 2025-06-16 | 24.42 | $24.66 | — |
| 2025-06-13 | 24.40 | $24.54 | — |
| 2025-06-12 | 24.38 | $24.78 | — |
| 2025-06-11 | 24.35 | $24.67 | — |
| 2025-06-10 | 24.32 | $24.67 | — |
| 2025-06-09 | 24.29 | $24.59 | — |
| 2025-06-06 | 24.25 | $24.55 | — |
| 2025-06-05 | 24.21 | $24.47 | — |
| 2025-06-04 | 24.17 | $24.52 | — |
| 2025-06-03 | 24.13 | $24.42 | — |
| 2025-06-02 | 24.10 | $24.39 | — |
| 2025-05-30 | 24.07 | $24.31 | — |
| 2025-05-29 | 24.04 | $24.31 | — |
| 2025-05-28 | 24.00 | $24.22 | — |
| 2025-05-27 | 23.97 | $24.35 | — |
| 2025-05-23 | 23.93 | $24.05 | — |
| 2025-05-22 | 23.90 | $24.07 | — |
| 2025-05-21 | 23.86 | $24.07 | — |
| 2025-05-20 | 23.81 | $24.32 | — |
| 2025-05-19 | 23.73 | $24.35 | — |
| 2025-05-16 | 23.64 | $24.32 | — |
| 2025-05-15 | 23.56 | $24.22 | — |
| 2025-05-14 | 23.48 | $24.10 | — |
| 2025-05-13 | 23.42 | $24.13 | — |
| 2025-05-12 | 23.35 | $24.04 | — |
| 2025-05-09 | 23.28 | $23.69 | — |
| 2025-05-08 | 23.21 | $23.76 | — |
| 2025-05-07 | 23.17 | $23.73 | — |
| 2025-05-06 | 23.06 | $23.73 | — |
| 2025-05-05 | 22.97 | $23.80 | — |
| 2025-05-02 | 22.89 | $23.85 | — |
| 2025-05-01 | 22.85 | $23.62 | — |
| 2025-04-30 | 22.85 | $23.60 | — |
| 2025-04-29 | 22.85 | $23.59 | — |
| 2025-04-28 | 22.84 | $23.50 | — |
| 2025-04-25 | 22.84 | $23.42 | — |
| 2025-04-24 | 22.85 | $23.33 | — |
| 2025-04-23 | 22.86 | $23.02 | — |
| 2025-04-22 | 22.91 | $22.80 | — |
| 2025-04-21 | 22.96 | $22.46 | — |
| 2025-04-17 | 23.02 | $22.73 | — |
| 2025-04-16 | 23.07 | $22.68 | — |
| 2025-04-15 | 23.13 | $22.87 | — |
| 2025-04-14 | 23.16 | $22.83 | — |
| 2025-04-11 | 23.21 | $22.64 | — |
| 2025-04-10 | 23.26 | $22.33 | — |
| 2025-04-09 | 23.30 | $22.80 | — |
| 2025-04-08 | 23.33 | $21.65 | — |
| 2025-04-07 | 23.42 | $21.89 | — |
| 2025-04-04 | 23.50 | $22.16 | — |
| 2025-04-03 | 23.58 | $23.05 | — |
| 2025-04-02 | 23.61 | $23.63 | — |
| 2025-04-01 | 23.63 | $23.54 | — |
| 2025-03-31 | 23.64 | $23.45 | — |
| 2025-03-28 | 23.66 | $23.43 | — |
| 2025-03-27 | 23.69 | $23.65 | — |
| 2025-03-26 | 23.71 | $23.68 | — |
| 2025-03-25 | 23.73 | $23.87 | — |
| 2025-03-24 | 23.74 | $23.83 | — |
| 2025-03-21 | 23.75 | $23.68 | — |
| 2025-03-20 | 23.77 | $23.73 | — |
| 2025-03-19 | 23.80 | $23.79 | — |
| 2025-03-18 | 23.82 | $23.64 | — |
| 2025-03-17 | 23.86 | $23.74 | — |
| 2025-03-14 | 23.88 | $23.56 | — |
| 2025-03-13 | 23.92 | $23.26 | — |
| 2025-03-12 | 23.96 | $23.42 | — |
| 2025-03-11 | 23.99 | $23.36 | — |
| 2025-03-10 | 24.02 | $23.45 | — |
| 2025-03-07 | 24.05 | $23.83 | — |
| 2025-03-06 | 24.07 | $23.74 | — |
| 2025-03-05 | 24.08 | $23.98 | — |
| 2025-03-04 | 24.08 | $23.75 | — |
| 2025-03-03 | 24.08 | $23.88 | — |
| 2025-02-28 | 24.08 | $24.05 | — |
| 2025-02-27 | 24.08 | $23.87 | — |
| 2025-02-26 | 24.08 | $24.13 | — |
| 2025-02-25 | 24.07 | $24.07 | — |
| 2025-02-24 | 24.06 | $24.03 | — |
| 2025-02-21 | 24.06 | $24.11 | — |
| 2025-02-20 | 24.05 | $24.28 | — |
| 2025-02-19 | 24.03 | $24.30 | — |
| 2025-02-18 | 24.01 | $24.32 | — |
| 2025-02-14 | 23.97 | $24.29 | — |
| 2025-02-13 | 23.93 | $24.24 | — |
| 2025-02-12 | 23.89 | $24.01 | — |
| 2025-02-11 | 23.85 | $24.07 | — |
| 2025-02-10 | 23.80 | $24.08 | — |
| 2025-02-07 | 23.75 | $23.98 | — |
| 2025-02-06 | 23.72 | $24.14 | — |
| 2025-02-05 | 23.68 | $24.08 | — |
| 2025-02-04 | 23.66 | $23.95 | — |
| 2025-02-03 | 23.63 | $23.78 | — |
| 2025-01-31 | 23.61 | $23.91 | — |
| 2025-01-30 | 23.58 | $24.03 | — |
| 2025-01-29 | 23.55 | $23.88 | — |
| 2025-01-28 | 23.56 | $23.93 | — |
| 2025-01-27 | 23.57 | $23.82 | — |
| 2025-01-24 | 23.58 | $23.97 | — |
| 2025-01-23 | 23.59 | $23.94 | — |
| 2025-01-22 | 23.59 | $23.88 | — |
| 2025-01-21 | 23.58 | $23.84 | — |
| 2025-01-17 | 23.59 | $23.62 | — |
| 2025-01-16 | 23.62 | $23.49 | — |
| 2025-01-15 | 23.67 | $23.45 | — |
| 2025-01-14 | 23.72 | $23.14 | — |
| 2025-01-13 | 23.79 | $23.08 | — |
| 2025-01-10 | 23.87 | $23.10 | — |
| 2025-01-08 | 23.94 | $23.39 | — |
| 2025-01-07 | 24.00 | $23.38 | — |
| 2025-01-06 | 24.07 | $23.55 | — |
| 2025-01-03 | 24.13 | $23.46 | — |
| 2025-01-02 | 24.19 | $23.32 | — |
| 2024-12-31 | 24.25 | $23.34 | — |
| 2024-12-30 | 24.31 | $23.39 | — |
| 2024-12-27 | 24.37 | $24.03 | — |
| 2024-12-26 | 24.39 | $24.16 | — |
| 2024-12-24 | 24.40 | $24.15 | — |
| 2024-12-23 | 24.41 | $24.02 | — |
| 2024-12-20 | 24.42 | $23.95 | — |
| 2024-12-19 | 24.43 | $23.82 | — |
| 2024-12-18 | 24.44 | $23.87 | — |
| 2024-12-17 | 24.45 | $24.39 | — |
| 2024-12-16 | 24.43 | $24.47 | — |
| 2024-12-13 | 24.40 | $24.45 | — |
| 2024-12-12 | 24.38 | $24.50 | — |
| 2024-12-11 | 24.37 | $24.64 | — |
| 2024-12-10 | 24.34 | $24.54 | — |
| 2024-12-09 | 24.34 | $24.65 | — |
| 2024-12-06 | 24.33 | $24.73 | — |
| 2024-12-05 | 24.31 | $24.69 | — |
| 2024-12-04 | 24.29 | $24.69 | — |
| 2024-12-03 | 24.25 | $24.58 | — |
| 2024-12-02 | 24.22 | $24.56 | — |
| 2024-11-29 | 24.18 | $24.51 | — |
| 2024-11-27 | 24.14 | $24.37 | — |
| 2024-11-26 | 24.13 | $24.35 | — |
| 2024-11-25 | 24.12 | $24.36 | — |
| 2024-11-22 | 24.10 | $24.21 | — |
| 2024-11-21 | 24.09 | $24.13 | — |
| 2024-11-20 | 24.09 | $24.06 | — |
| 2024-11-19 | 24.09 | $24.08 | — |
| 2024-11-18 | 24.10 | $24.02 | — |
| 2024-11-15 | 24.11 | $23.91 | — |
| 2024-11-14 | 24.13 | $24.08 | — |
| 2024-11-13 | 24.14 | $24.15 | — |
| 2024-11-12 | 24.15 | $24.21 | — |
| 2024-11-11 | 24.15 | $24.41 | — |
| 2024-11-08 | 24.15 | $24.40 | — |
| 2024-11-07 | 24.14 | $24.42 | — |
| 2024-11-06 | 24.13 | $24.20 | — |
| 2024-11-05 | 24.13 | $24.06 | — |
| 2024-11-04 | 24.14 | $23.86 | — |
| 2024-11-01 | 24.15 | $23.81 | — |
| 2024-10-31 | 24.18 | $23.79 | — |
| 2024-10-30 | 24.20 | $24.04 | — |
| 2024-10-29 | 24.21 | $24.11 | — |
| 2024-10-28 | 24.22 | $24.10 | — |
| 2024-10-25 | 24.23 | $24.05 | — |
| 2024-10-24 | 24.25 | $24.09 | — |
| 2024-10-23 | 24.27 | $24.03 | — |
| 2024-10-22 | 24.28 | $24.18 | — |
| 2024-10-21 | 24.28 | $24.23 | — |
| 2024-10-18 | 24.28 | $24.38 | — |
| 2024-10-17 | 24.27 | $24.29 | — |
| 2024-10-16 | 24.26 | $24.33 | — |
| 2024-10-15 | 24.24 | $24.23 | — |
| 2024-10-14 | 24.23 | $24.38 | — |
| 2024-10-11 | 24.21 | $24.30 | — |
| 2024-10-10 | 24.19 | $24.19 | — |
| 2024-10-09 | 24.18 | $24.22 | — |
| 2024-10-08 | 24.15 | $24.18 | — |
| 2024-10-07 | 24.12 | $24.14 | — |
| 2024-10-04 | 24.09 | $24.27 | — |
| 2024-10-03 | 24.04 | $24.19 | — |
| 2024-10-02 | 24.01 | $24.31 | — |
| 2024-10-01 | 23.98 | $24.29 | — |
| 2024-09-30 | 23.94 | $24.39 | — |
| 2024-09-27 | 23.92 | $24.40 | — |
| 2024-09-26 | 23.89 | $24.41 | — |
| 2024-09-25 | 23.86 | $24.21 | — |
| 2024-09-24 | 23.85 | $24.30 | — |
| 2024-09-23 | 23.83 | $24.18 | — |
| 2024-09-20 | 23.81 | $24.14 | — |
| 2024-09-19 | 23.79 | $24.22 | — |
| 2024-09-18 | 23.77 | $23.91 | — |
| 2024-09-17 | 23.76 | $23.99 | — |
| 2024-09-16 | 23.75 | $24.01 | — |
| 2024-09-13 | 23.73 | $23.92 | — |
| 2024-09-12 | 23.71 | $23.82 | — |
| 2024-09-11 | 23.68 | $23.70 | — |
| 2024-09-10 | 23.66 | $23.55 | — |
| 2024-09-09 | 23.63 | $23.51 | — |
| 2024-09-06 | 23.60 | $23.35 | — |
| 2024-09-05 | 23.58 | $23.63 | — |
| 2024-09-04 | 23.52 | $23.62 | — |
| 2024-09-03 | 23.47 | $23.63 | — |
| 2024-08-30 | 23.42 | $23.92 | — |
| 2024-08-29 | 23.37 | $23.82 | — |
| 2024-08-28 | 23.34 | $23.81 | — |
| 2024-08-27 | 23.32 | $23.91 | — |
| 2024-08-26 | 23.28 | $23.88 | — |
| 2024-08-23 | 23.25 | $23.94 | — |
| 2024-08-22 | 23.21 | $23.68 | — |
| 2024-08-21 | 23.17 | $23.83 | — |
| 2024-08-20 | 23.13 | $23.73 | — |
| 2024-08-19 | 23.11 | $23.77 | — |
| 2024-08-16 | 23.09 | $23.59 | — |
| 2024-08-15 | 23.07 | $23.50 | — |
| 2024-08-14 | 23.07 | $23.29 | — |
| 2024-08-13 | 23.08 | $23.23 | — |
| 2024-08-12 | 23.10 | $22.95 | — |
| 2024-08-09 | 23.13 | $22.94 | — |
| 2024-08-08 | 23.17 | $22.85 | — |
| 2024-08-07 | 23.20 | $22.54 | — |
| 2024-08-06 | 23.24 | $22.62 | — |
| 2024-08-05 | 23.28 | $22.55 | — |
| 2024-08-02 | 23.31 | $22.97 | — |
| 2024-08-01 | 23.33 | $23.17 | — |
| 2024-07-31 | 23.33 | $23.44 | — |
| 2024-07-30 | 23.31 | $23.14 | — |
| 2024-07-29 | 23.29 | $23.18 | — |
| 2024-07-26 | 23.28 | $23.18 | — |
| 2024-07-25 | 23.27 | $22.97 | — |
| 2024-07-24 | 23.27 | $23.01 | — |
| 2024-07-23 | 23.27 | $23.35 | — |
| 2024-07-22 | 23.26 | $23.38 | — |
| 2024-07-19 | 23.23 | $23.23 | — |
| 2024-07-18 | 23.22 | $23.36 | — |
| 2024-07-17 | 23.21 | $23.52 | — |
| 2024-07-16 | 23.18 | $23.71 | — |
| 2024-07-15 | 23.14 | $23.57 | — |
| 2024-07-12 | 23.11 | $23.60 | — |
| 2024-07-11 | 23.07 | $23.47 | — |
| 2024-07-10 | 23.04 | $23.44 | — |
| 2024-07-09 | 23.01 | $23.27 | — |
| 2024-07-08 | 22.98 | $23.29 | — |
| 2024-07-05 | 22.96 | $23.28 | — |
| 2024-07-03 | 22.94 | $23.17 | — |
| 2024-07-02 | 22.92 | $23.00 | — |
| 2024-07-01 | 22.90 | $22.91 | — |
| 2024-06-28 | 22.88 | $22.93 | — |
| 2024-06-27 | 22.86 | $22.99 | — |
| 2024-06-26 | 22.83 | $22.96 | — |
| 2024-06-25 | 22.82 | $23.03 | — |
| 2024-06-24 | 22.80 | $22.99 | — |
| 2024-06-21 | 22.78 | $22.96 | — |
| 2024-06-20 | 22.77 | $23.01 | — |
| 2024-06-18 | 22.76 | $23.04 | — |
| 2024-06-17 | 22.75 | $22.96 | — |
| 2024-06-14 | 22.74 | $22.90 | — |
| 2024-06-13 | 22.73 | $22.94 | — |
| 2024-06-12 | 22.73 | $22.95 | — |
| 2024-06-11 | 22.71 | $22.76 | — |
| 2024-06-10 | 22.70 | $22.78 | — |
| 2024-06-07 | 22.69 | $22.75 | — |
| 2024-06-06 | 22.67 | $22.90 | — |
| 2024-06-05 | 22.65 | $22.88 | — |
| 2024-06-04 | 22.63 | $22.68 | — |
| 2024-06-03 | 22.62 | $22.69 | — |
| 2024-05-31 | 22.60 | $22.47 | — |
| 2024-05-30 | 22.58 | $22.47 | — |
| 2024-05-29 | 22.55 | $22.46 | — |
| 2024-05-28 | 22.52 | $22.68 | — |
| 2024-05-24 | 22.49 | $22.71 | — |
| 2024-05-23 | 22.45 | $22.60 | — |
| 2024-05-22 | 22.42 | $22.74 | — |
| 2024-05-21 | 22.38 | $22.82 | — |
| 2024-05-20 | 22.34 | $22.81 | — |
| 2024-05-17 | 22.29 | $22.80 | — |
| 2024-05-16 | 22.23 | $22.79 | — |
| 2024-05-15 | 22.18 | $22.84 | — |
| 2024-05-14 | 22.12 | $22.61 | — |
| 2024-05-13 | 22.08 | $22.51 | — |
| 2024-05-10 | 22.05 | $22.49 | — |
| 2024-05-09 | 22.03 | $22.53 | — |
| 2024-05-08 | 22.02 | $22.43 | — |
| 2024-05-07 | 22.01 | $22.46 | — |
| 2024-05-06 | 22.01 | $22.43 | — |
| 2024-05-03 | 22.01 | $22.27 | — |
| 2024-05-02 | 22.02 | $22.06 | — |
| 2024-05-01 | 22.03 | $21.86 | — |
| 2024-04-30 | 22.06 | $21.87 | — |
| 2024-04-29 | 22.09 | $22.13 | — |
| 2024-04-26 | 22.11 | $22.04 | — |
| 2024-04-25 | 22.14 | $21.88 | — |
| 2024-04-24 | 22.18 | $21.97 | — |
| 2024-04-23 | 22.21 | $21.98 | — |
| 2024-04-22 | 22.23 | $21.79 | — |
| 2024-04-19 | 22.27 | $21.65 | — |
| 2024-04-18 | 22.31 | $21.72 | — |
| 2024-04-17 | 22.35 | $21.75 | — |
| 2024-04-16 | 22.38 | $21.78 | — |
| 2024-04-15 | 22.41 | $21.89 | — |
| 2024-04-12 | 22.42 | $22.09 | — |
| 2024-04-11 | 22.44 | $22.32 | — |
| 2024-04-10 | 22.44 | $22.25 | — |
| 2024-04-09 | 22.45 | $22.49 | — |
| 2024-04-08 | 22.44 | $22.44 | — |
| 2024-04-05 | 22.44 | $22.42 | — |
| 2024-04-04 | 22.44 | $22.34 | — |
| 2024-04-03 | 22.44 | $22.47 | — |
| 2024-04-02 | 22.42 | $22.43 | — |
| 2024-04-01 | 22.41 | $22.53 | — |
| 2024-03-28 | 22.39 | $22.64 | — |
| 2024-03-27 | 22.37 | $22.63 | — |
| 2024-03-26 | 22.34 | $22.49 | — |
| 2024-03-25 | 22.31 | $22.50 | — |
| 2024-03-22 | 22.29 | $22.54 | — |
| 2024-03-21 | 22.27 | $22.56 | — |
| 2024-03-20 | 22.24 | $22.51 | — |
| 2024-03-19 | 22.20 | $22.34 | — |
| 2024-03-18 | 22.17 | $22.27 | — |
| 2024-03-15 | 22.15 | $22.22 | — |
| 2024-03-14 | 22.13 | $22.31 | — |
| 2024-03-13 | 22.10 | $22.43 | — |
| 2024-03-12 | 22.06 | $22.46 | — |
| 2024-03-11 | 22.03 | $22.33 | — |
| 2024-03-08 | 22.00 | $22.37 | — |
| 2024-03-07 | 21.97 | $22.44 | — |
| 2024-03-06 | 21.93 | $22.26 | — |
| 2024-03-05 | 21.90 | $22.13 | — |
| 2024-03-04 | 21.87 | $22.21 | — |
| 2024-03-01 | 21.85 | $22.25 | — |
| 2024-02-29 | 21.82 | $22.08 | — |
| 2024-02-28 | 21.79 | $22.00 | — |
| 2024-02-27 | 21.77 | $22.04 | — |
| 2024-02-26 | 21.75 | $22.02 | — |
| 2024-02-23 | 21.73 | $22.07 | — |
| 2024-02-22 | 21.70 | $22.02 | — |
| 2024-02-21 | 21.67 | $21.77 | — |
| 2024-02-20 | 21.65 | $21.78 | — |
| 2024-02-16 | 21.63 | $21.82 | — |
| 2024-02-15 | 21.60 | $21.87 | — |
| 2024-02-14 | 21.57 | $21.72 | — |
| 2024-02-13 | 21.54 | $21.52 | — |
| 2024-02-12 | 21.52 | $21.83 | — |
| 2024-02-09 | 21.50 | $21.80 | — |
| 2024-02-08 | 21.48 | $21.74 | — |
| 2024-02-07 | 21.46 | $21.74 | — |
| 2024-02-06 | 21.44 | $21.66 | — |
| 2024-02-05 | 21.42 | $21.55 | — |
| 2024-02-02 | 21.40 | $21.67 | — |
| 2024-02-01 | 21.38 | $21.69 | — |
| 2024-01-31 | 21.35 | $21.48 | — |
| 2024-01-30 | 21.35 | $21.63 | — |
| 2024-01-29 | 21.34 | $21.65 | — |
| 2024-01-26 | 21.34 | $21.51 | — |
| 2024-01-25 | 21.36 | $21.49 | — |
| 2024-01-24 | 21.38 | $21.41 | — |
| 2024-01-23 | 21.40 | $21.38 | — |
| 2024-01-22 | 21.42 | $21.37 | — |
| 2024-01-19 | 21.43 | $21.32 | — |
| 2024-01-18 | 21.46 | $21.18 | — |
| 2024-01-17 | 21.48 | $21.08 | — |
| 2024-01-16 | 21.51 | $21.22 | — |
| 2024-01-12 | 21.53 | $21.41 | — |
| 2024-01-11 | 21.54 | $21.37 | — |
| 2024-01-10 | 21.53 | $21.35 | — |
| 2024-01-09 | 21.52 | $21.29 | — |
| 2024-01-08 | 21.51 | $21.37 | — |
| 2024-01-05 | 21.49 | $21.16 | — |
| 2024-01-04 | 21.48 | $21.17 | — |
| 2024-01-03 | 21.47 | $21.22 | — |
| 2024-01-02 | 21.46 | $21.35 | — |
| 2023-12-29 | 21.45 | $21.51 | — |
| 2023-12-28 | 21.42 | $21.56 | — |
| 2023-12-27 | 21.38 | $22.00 | — |
| 2023-12-26 | 21.33 | $21.88 | — |
| 2023-12-22 | 21.27 | $21.81 | — |
| 2023-12-21 | 21.22 | $21.79 | — |
| 2023-12-20 | 21.17 | $21.61 | — |
| 2023-12-19 | 21.12 | $21.79 | — |
| 2023-12-18 | 21.07 | $21.66 | — |
| 2023-12-15 | 21.02 | $21.64 | — |
| 2023-12-14 | 20.97 | $21.68 | — |
| 2023-12-13 | 20.91 | $21.50 | — |
| 2023-12-12 | 20.86 | $21.20 | — |
| 2023-12-11 | 20.81 | $21.15 | — |
| 2023-12-08 | 20.76 | $21.10 | — |
| 2023-12-07 | 20.70 | $21.07 | — |
| 2023-12-06 | 20.66 | $20.99 | — |
| 2023-12-05 | 20.61 | $20.98 | — |
| 2023-12-04 | 20.57 | $20.98 | — |
| 2023-12-01 | 20.52 | $21.07 | — |
| 2023-11-30 | 20.46 | $20.89 | — |
| 2023-11-29 | 20.40 | $20.88 | — |
| 2023-11-28 | 20.32 | $20.83 | — |
| 2023-11-27 | 20.24 | $20.79 | — |
| 2023-11-24 | 20.16 | $20.78 | — |
| 2023-11-22 | 20.09 | $20.77 | — |
| 2023-11-21 | 20.01 | $20.72 | — |
| 2023-11-20 | 19.95 | $20.76 | — |
| 2023-11-17 | 19.89 | $20.65 | — |
| 2023-11-16 | 19.82 | $20.56 | — |
| 2023-11-15 | 19.77 | $20.55 | — |
| 2023-11-14 | 19.73 | $20.55 | — |
| 2023-11-13 | 19.70 | $20.14 | — |
| 2023-11-10 | 19.70 | $20.13 | — |
| 2023-11-09 | 19.69 | $19.98 | — |
| 2023-11-08 | 19.68 | $20.11 | — |
| 2023-11-07 | 19.69 | $20.10 | — |
| 2023-11-06 | 19.68 | $20.08 | — |
| 2023-11-03 | 19.67 | $20.09 | — |
| 2023-11-02 | 19.66 | $19.88 | — |
| 2023-11-01 | 19.65 | $19.55 | — |
| 2023-10-31 | 19.65 | $19.36 | — |
| 2023-10-30 | 19.66 | $19.31 | — |
| 2023-10-27 | 19.68 | $19.17 | — |
| 2023-10-26 | 19.72 | $19.24 | — |
| 2023-10-25 | 19.75 | $19.31 | — |
| 2023-10-24 | 19.78 | $19.53 | — |
| 2023-10-23 | 19.79 | $19.43 | — |
| 2023-10-20 | 19.82 | $19.42 | — |
| 2023-10-19 | 19.86 | $19.56 | — |
| 2023-10-18 | 19.88 | $19.72 | — |
| 2023-10-17 | 19.92 | $19.97 | — |
| 2023-10-16 | 19.94 | $20.00 | — |
| 2023-10-13 | 19.97 | $19.90 | — |
| 2023-10-12 | 20.00 | $19.96 | — |
| 2023-10-11 | 20.03 | $20.12 | — |
| 2023-10-10 | 20.05 | $20.03 | — |
| 2023-10-09 | 20.08 | $19.89 | — |
| 2023-10-06 | 20.11 | $19.79 | — |
| 2023-10-05 | 20.15 | $19.64 | — |
| 2023-10-04 | 20.19 | $19.62 | — |
| 2023-10-03 | 20.23 | $19.52 | — |
| 2023-10-02 | 20.29 | $19.78 | — |
| 2023-09-29 | 20.33 | $19.90 | — |
| 2023-09-28 | 20.38 | $19.93 | — |
| 2023-09-27 | 20.42 | $19.83 | — |
| 2023-09-26 | 20.46 | $19.85 | — |
| 2023-09-25 | 20.49 | $20.06 | — |
| 2023-09-22 | 20.51 | $20.10 | — |
| 2023-09-21 | 20.52 | $20.08 | — |
| 2023-09-20 | 20.53 | $20.37 | — |
| 2023-09-19 | 20.53 | $20.47 | — |
| 2023-09-18 | 20.52 | $20.51 | — |
| 2023-09-15 | 20.50 | $20.53 | — |
| 2023-09-14 | 20.49 | $20.65 | — |
| 2023-09-13 | 20.47 | $20.52 | — |
| 2023-09-12 | 20.47 | $20.53 | — |
| 2023-09-11 | 20.48 | $20.58 | — |
| 2023-09-08 | 20.48 | $20.48 | — |
| 2023-09-07 | 20.49 | $20.46 | — |
| 2023-09-06 | 20.51 | $20.51 | — |
| 2023-09-05 | 20.52 | $20.60 | — |
| 2023-09-01 | 20.53 | $20.72 | — |
| 2023-08-31 | 20.53 | $20.73 | — |
| 2023-08-30 | 20.54 | $20.75 | — |
| 2023-08-29 | 20.54 | $20.72 | — |
| 2023-08-28 | 20.56 | $20.47 | — |
| 2023-08-25 | 20.60 | $20.35 | — |
| 2023-08-24 | 20.64 | $20.27 | — |
| 2023-08-23 | 20.68 | $20.46 | — |
| 2023-08-22 | 20.71 | $20.24 | — |
| 2023-08-21 | 20.76 | $20.26 | — |
| 2023-08-18 | 20.80 | $20.22 | — |
| 2023-08-17 | 20.84 | $20.22 | — |
| 2023-08-16 | 20.88 | $20.34 | — |
| 2023-08-15 | 20.93 | $20.47 | — |
| 2023-08-14 | 20.96 | $20.65 | — |
| 2023-08-11 | 20.98 | $20.65 | — |
| 2023-08-10 | 21.00 | $20.73 | — |
| 2023-08-09 | 21.01 | $20.75 | — |
| 2023-08-08 | 21.02 | $20.79 | — |
| 2023-08-07 | 21.01 | $20.85 | — |
| 2023-08-04 | 20.99 | $20.76 | — |
| 2023-08-03 | 20.97 | $20.75 | — |
| 2023-08-02 | 20.96 | $20.83 | — |
| 2023-08-01 | 20.95 | $21.11 | — |
| 2023-07-31 | 20.93 | $21.24 | — |
| 2023-07-28 | 20.90 | $21.20 | — |
| 2023-07-27 | 20.87 | $21.02 | — |
| 2023-07-26 | 20.84 | $21.16 | — |
| 2023-07-25 | 20.81 | $21.15 | — |
| 2023-07-24 | 20.77 | $21.09 | — |
| 2023-07-21 | 20.74 | $21.06 | — |
| 2023-07-20 | 20.71 | $21.05 | — |
| 2023-07-19 | 20.69 | $21.19 | — |
| 2023-07-18 | 20.66 | $21.14 | — |
| 2023-07-17 | 20.64 | $21.04 | — |
| 2023-07-14 | 20.63 | $21.00 | — |
| 2023-07-13 | 20.61 | $21.06 | — |
| 2023-07-12 | 20.58 | $20.84 | — |
| 2023-07-11 | 20.56 | $20.62 | — |
| 2023-07-10 | 20.55 | $20.49 | — |
| 2023-07-07 | 20.54 | $20.43 | — |
| 2023-07-06 | 20.53 | $20.40 | — |
| 2023-07-05 | 20.53 | $20.64 | — |
| 2023-07-03 | 20.51 | $20.74 | — |
| 2023-06-30 | 20.48 | $20.72 | — |
| 2023-06-29 | 20.45 | $20.53 | — |
| 2023-06-28 | 20.42 | $20.54 | — |
| 2023-06-27 | 20.39 | $20.52 | — |
| 2023-06-26 | 20.36 | $20.39 | — |
| 2023-06-23 | 20.33 | $20.40 | — |
| 2023-06-22 | 20.30 | $20.53 | — |
| 2023-06-21 | 20.27 | $20.57 | — |
| 2023-06-20 | 20.24 | $20.63 | — |
| 2023-06-16 | 20.22 | $20.74 | — |
| 2023-06-15 | 20.18 | $20.80 | — |
| 2023-06-14 | 20.14 | $20.58 | — |
| 2023-06-13 | 20.11 | $20.55 | — |
| 2023-06-12 | 20.08 | $20.45 | — |
| 2023-06-09 | 20.06 | $20.34 | — |
| 2023-06-08 | 20.04 | $20.34 | — |
| 2023-06-07 | 20.03 | $20.22 | — |
| 2023-06-06 | 20.02 | $20.31 | — |
| 2023-06-05 | 20.01 | $20.22 | — |
| 2023-06-02 | 20.00 | $20.26 | — |
| 2023-06-01 | 19.98 | $20.06 | — |
| 2023-05-31 | 19.97 | $19.87 | — |
| 2023-05-30 | 19.98 | $19.97 | — |
| 2023-05-26 | 19.98 | $19.98 | — |
| 2023-05-25 | 19.99 | $19.78 | — |
| 2023-05-24 | 20.00 | $19.77 | — |
| 2023-05-23 | 20.00 | $19.93 | — |
| 2023-05-22 | 20.00 | $20.09 | — |
| 2023-05-19 | 20.00 | $20.06 | — |
| 2023-05-18 | 20.00 | $20.06 | — |
| 2023-05-17 | 19.99 | $20.03 | — |
| 2023-05-16 | 20.00 | $19.90 | — |
| 2023-05-15 | 20.01 | $20.03 | — |
| 2023-05-12 | 20.01 | $19.96 | — |
| 2023-05-11 | 20.01 | $20.04 | — |
| 2023-05-10 | 20.02 | $20.06 | — |
| 2023-05-09 | 20.01 | $20.00 | — |
| 2023-05-08 | 20.01 | $20.06 | — |
| 2023-05-05 | 20.00 | $20.08 | — |
| 2023-05-04 | 20.00 | $19.85 | — |
| 2023-05-03 | 20.00 | $19.93 | — |
| 2023-05-02 | 20.00 | $19.95 | — |
| 2023-05-01 | 20.01 | $20.05 | — |
| 2023-04-28 | 20.00 | $20.13 | — |
| 2023-04-27 | 19.98 | $20.01 | — |
| 2023-04-26 | 19.96 | $19.82 | — |
| 2023-04-25 | 19.94 | $19.86 | — |
| 2023-04-24 | 19.92 | $20.06 | — |
| 2023-04-21 | 19.88 | $20.03 | — |
| 2023-04-20 | 19.85 | $20.03 | — |
| 2023-04-19 | 19.82 | $20.07 | — |
| 2023-04-18 | 19.79 | $20.11 | — |
| 2023-04-17 | 19.75 | $20.07 | — |
| 2023-04-14 | 19.70 | $20.06 | — |
| 2023-04-13 | 19.66 | $20.13 | — |
| 2023-04-12 | 19.61 | $19.96 | — |
| 2023-04-11 | 19.57 | $19.97 | — |
| 2023-04-10 | 19.53 | $19.92 | — |
| 2023-04-06 | 19.49 | $19.95 | — |
| 2023-04-05 | 19.45 | $19.91 | — |
| 2023-04-04 | 19.43 | $19.96 | — |
| 2023-04-03 | 19.40 | $20.00 | — |
| 2023-03-31 | 19.38 | $19.91 | — |
| 2023-03-30 | 19.37 | $19.72 | — |
| 2023-03-29 | 19.35 | $19.60 | — |
| 2023-03-28 | 19.34 | $19.43 | — |
| 2023-03-27 | 19.34 | $19.41 | — |
| 2023-03-24 | 19.34 | $19.43 | — |
| 2023-03-23 | 19.34 | $19.40 | — |
| 2023-03-22 | 19.34 | $19.35 | — |
| 2023-03-21 | 19.35 | $19.44 | — |
| 2023-03-20 | 19.35 | $19.28 | — |
| 2023-03-17 | 19.38 | $19.17 | — |
| 2023-03-16 | 19.41 | $19.27 | — |
| 2023-03-15 | 19.45 | $19.08 | — |
| 2023-03-14 | 19.49 | $19.24 | — |
| 2023-03-13 | 19.53 | $19.10 | — |
| 2023-03-10 | 19.56 | $19.11 | — |
| 2023-03-09 | 19.60 | $19.22 | — |
| 2023-03-08 | 19.64 | $19.44 | — |
| 2023-03-07 | 19.67 | $19.41 | — |
| 2023-03-06 | 19.70 | $19.64 | — |
| 2023-03-03 | 19.72 | $19.67 | — |
| 2023-03-02 | 19.75 | $19.40 | — |
| 2023-03-01 | 19.79 | $19.36 | — |
| 2023-02-28 | 19.82 | $19.37 | — |
| 2023-02-27 | 19.84 | $19.42 | — |
| 2023-02-24 | 19.87 | $19.34 | — |
| 2023-02-23 | 19.90 | $19.55 | — |
| 2023-02-22 | 19.92 | $19.47 | — |
| 2023-02-21 | 19.94 | $19.49 | — |
| 2023-02-17 | 19.95 | $19.79 | — |
| 2023-02-16 | 19.95 | $19.82 | — |
| 2023-02-15 | 19.93 | $19.98 | — |
| 2023-02-14 | 19.91 | $19.98 | — |
| 2023-02-13 | 19.90 | $19.99 | — |
| 2023-02-10 | 19.88 | $19.83 | — |
| 2023-02-09 | 19.87 | $19.87 | — |
| 2023-02-08 | 19.86 | $19.95 | — |
| 2023-02-07 | 19.82 | $20.08 | — |
| 2023-02-06 | 19.78 | $19.94 | — |
| 2023-02-03 | 19.74 | $20.11 | — |
| 2023-02-02 | 19.68 | $20.32 | — |
| 2023-02-01 | 19.61 | $20.18 | — |
| 2023-01-31 | 19.54 | $19.97 | — |
| 2023-01-30 | 19.48 | $19.80 | — |
| 2023-01-27 | 19.43 | $19.99 | — |
| 2023-01-26 | 19.38 | $19.97 | — |
| 2023-01-25 | 19.33 | $19.87 | — |
| 2023-01-24 | 19.29 | $19.84 | — |
| 2023-01-23 | 19.26 | $19.81 | — |
| 2023-01-20 | 19.23 | $19.69 | — |
| 2023-01-19 | 19.20 | $19.50 | — |
| 2023-01-18 | 19.18 | $19.58 | — |
| 2023-01-17 | 19.16 | $19.68 | — |
| 2023-01-13 | 19.15 | $19.70 | — |
| 2023-01-12 | 19.15 | $19.64 | — |
| 2023-01-11 | 19.15 | $19.49 | — |
| 2023-01-10 | 19.16 | $19.29 | — |
| 2023-01-09 | 19.17 | $19.25 | — |
| 2023-01-06 | 19.19 | $19.19 | — |
| 2023-01-05 | 19.20 | $18.83 | — |
| 2023-01-04 | 19.23 | $18.96 | — |
| 2023-01-03 | 19.27 | $18.76 | — |
| 2022-12-30 | 19.32 | $18.73 | — |
| 2022-12-29 | 19.38 | $18.82 | — |
| 2022-12-28 | 19.43 | $18.91 | — |
| 2022-12-27 | 19.45 | $19.07 | — |
| 2022-12-23 | 19.47 | $19.13 | — |
| 2022-12-22 | 19.49 | $19.10 | — |
| 2022-12-21 | 19.51 | $19.27 | — |
| 2022-12-20 | 19.52 | $19.08 | — |
| 2022-12-19 | 19.52 | $19.09 | — |
| 2022-12-16 | 19.53 | $19.22 | — |
| 2022-12-15 | 19.53 | $19.37 | — |
| 2022-12-14 | 19.53 | $19.74 | — |
| 2022-12-13 | 19.51 | $19.77 | — |
| 2022-12-12 | 19.48 | $19.60 | — |
| 2022-12-09 | 19.47 | $19.49 | — |
| 2022-12-08 | 19.45 | $19.59 | — |
| 2022-12-07 | 19.39 | $19.50 | — |
| 2022-12-06 | 19.34 | $19.48 | — |
| 2022-12-05 | 19.29 | $19.61 | — |
| 2022-12-02 | 19.22 | $19.90 | — |
| 2022-12-01 | 19.13 | $19.89 | — |
| 2022-11-30 | 19.05 | $19.81 | — |
| 2022-11-29 | 18.98 | $19.37 | — |
| 2022-11-28 | 18.93 | $19.35 | — |
| 2022-11-25 | 18.89 | $19.56 | — |
| 2022-11-23 | 18.83 | $19.54 | — |
| 2022-11-22 | 18.77 | $19.39 | — |
| 2022-11-21 | 18.72 | $19.18 | — |
| 2022-11-18 | 18.66 | $19.27 | — |
| 2022-11-17 | 18.60 | $19.24 | — |
| 2022-11-16 | 18.53 | $19.31 | — |
| 2022-11-15 | 18.45 | $19.39 | — |
| 2022-11-14 | 18.39 | $19.20 | — |
| 2022-11-11 | 18.32 | $19.32 | — |
| 2022-11-10 | 18.23 | $19.13 | — |
| 2022-11-09 | 18.17 | $18.30 | — |
| 2022-11-08 | 18.13 | $18.55 | — |
| 2022-11-07 | 18.09 | $18.43 | — |
| 2022-11-04 | 18.05 | $18.35 | — |
| 2022-11-03 | 18.03 | $18.06 | — |
| 2022-11-02 | 18.04 | $18.18 | — |
| 2022-11-01 | 18.05 | $18.48 | — |
| 2022-10-31 | 18.05 | $18.43 | — |
| 2022-10-28 | 18.03 | $18.54 | — |
| 2022-10-27 | 17.99 | $18.33 | — |
| 2022-10-26 | 17.96 | $18.38 | — |
| 2022-10-25 | 17.95 | $18.35 | — |
| 2022-10-24 | 17.92 | $18.05 | — |
| 2022-10-21 | 17.90 | $18.02 | — |
| 2022-10-20 | 17.90 | $17.75 | — |
| 2022-10-19 | 17.93 | $17.85 | — |
| 2022-10-18 | 17.97 | $18.04 | — |
| 2022-10-17 | 18.00 | $17.90 | — |
| 2022-10-14 | 18.06 | $17.55 | — |
| 2022-10-13 | 18.12 | $17.85 | — |
| 2022-10-12 | 18.18 | $17.60 | — |
| 2022-10-11 | 18.26 | $17.62 | — |
| 2022-10-10 | 18.33 | $17.74 | — |
| 2022-10-07 | 18.43 | $17.87 | — |
| 2022-10-06 | 18.51 | $18.23 | — |
| 2022-10-05 | 18.56 | $18.40 | — |
| 2022-10-04 | 18.60 | $18.50 | — |
| 2022-10-03 | 18.63 | $18.02 | — |
| 2022-09-30 | 18.68 | $17.67 | — |
| 2022-09-29 | 18.76 | $17.81 | — |
| 2022-09-28 | 18.83 | $18.09 | — |
| 2022-09-27 | 18.90 | $17.75 | — |
| 2022-09-26 | 18.99 | $17.80 | — |
| 2022-09-23 | 19.08 | $18.04 | — |
| 2022-09-22 | 19.18 | $18.36 | — |
| 2022-09-21 | 19.26 | $18.55 | — |
| 2022-09-20 | 19.32 | $18.74 | — |
| 2022-09-19 | 19.38 | $18.94 | — |
| 2022-09-16 | 19.44 | $18.87 | — |
| 2022-09-15 | 19.51 | $18.99 | — |
| 2022-09-14 | 19.58 | $19.15 | — |
| 2022-09-13 | 19.65 | $19.10 | — |
| 2022-09-12 | 19.72 | $19.69 | — |
| 2022-09-09 | 19.77 | $19.51 | — |
| 2022-09-08 | 19.80 | $19.26 | — |
| 2022-09-07 | 19.86 | $19.20 | — |
| 2022-09-06 | 19.90 | $18.97 | — |
| 2022-09-02 | 19.95 | $19.10 | — |
| 2022-09-01 | 20.00 | $19.18 | — |
| 2022-08-31 | 20.05 | $19.29 | — |
| 2022-08-30 | 20.09 | $19.41 | — |
| 2022-08-29 | 20.11 | $19.55 | — |
| 2022-08-26 | 20.14 | $19.66 | — |
| 2022-08-25 | 20.16 | $20.10 | — |
| 2022-08-24 | 20.15 | $19.85 | — |
| 2022-08-23 | 20.14 | $19.84 | — |
| 2022-08-22 | 20.11 | $19.85 | — |
| 2022-08-19 | 20.10 | $20.15 | — |
| 2022-08-18 | 20.07 | $20.40 | — |
| 2022-08-17 | 20.02 | $20.40 | — |
| 2022-08-16 | 19.97 | $20.55 | — |
| 2022-08-15 | 19.91 | $20.53 | — |
| 2022-08-12 | 19.84 | $20.51 | — |
| 2022-08-11 | 19.76 | $20.29 | — |
| 2022-08-10 | 19.68 | $20.32 | — |
| 2022-08-09 | 19.61 | $19.99 | — |
| 2022-08-08 | 19.56 | $20.09 | — |
| 2022-08-05 | 19.50 | $20.04 | — |
| 2022-08-04 | 19.46 | $20.13 | — |
| 2022-08-03 | 19.42 | $20.10 | — |
| 2022-08-02 | 19.36 | $19.89 | — |
| 2022-08-01 | 19.32 | $20.07 | — |
| 2022-07-29 | 19.26 | $20.05 | — |
| 2022-07-28 | 19.21 | $19.88 | — |
| 2022-07-27 | 19.17 | $19.70 | — |
| 2022-07-26 | 19.13 | $19.35 | — |
| 2022-07-25 | 19.13 | $19.52 | — |
| 2022-07-22 | 19.11 | $19.50 | — |
| 2022-07-21 | 19.08 | $19.57 | — |
| 2022-07-20 | 19.04 | $19.39 | — |
| 2022-07-19 | 19.02 | $19.34 | — |
| 2022-07-18 | 18.98 | $18.98 | — |
| 2022-07-15 | 18.95 | $19.02 | — |
| 2022-07-14 | 18.95 | $18.76 | — |
| 2022-07-13 | 18.95 | $18.89 | — |
| 2022-07-12 | 18.94 | $18.92 | — |
| 2022-07-11 | 18.96 | $18.99 | — |
| 2022-07-08 | 19.01 | $19.17 | — |
| 2022-07-07 | 19.06 | $19.21 | — |
| 2022-07-06 | 19.11 | $18.98 | — |
| 2022-07-05 | 19.18 | $19.01 | — |
| 2022-07-01 | 19.24 | $19.05 | — |
| 2022-06-30 | 19.31 | $18.92 | — |
| 2022-06-29 | 19.37 | $19.03 | — |
| 2022-06-28 | 19.43 | $19.04 | — |
| 2022-06-27 | 19.50 | $19.24 | — |
| 2022-06-24 | 19.54 | $19.28 | — |
| 2022-06-23 | 19.56 | $18.88 | — |
| 2022-06-22 | 19.60 | $18.79 | — |
| 2022-06-21 | 19.65 | $18.81 | — |
| 2022-06-17 | 19.69 | $18.55 | — |
| 2022-06-16 | 19.74 | $18.53 | — |
| 2022-06-15 | 19.79 | $18.95 | — |
| 2022-06-14 | 19.84 | $18.68 | — |
| 2022-06-13 | 19.89 | $18.76 | — |
| 2022-06-10 | 19.93 | $19.41 | — |
| 2022-06-09 | 19.93 | $19.83 | — |
| 2022-06-08 | 19.91 | $20.20 | — |
| 2022-06-07 | 19.88 | $20.35 | — |
| 2022-06-06 | 19.83 | $20.22 | — |
| 2022-06-03 | 19.82 | $20.20 | — |
| 2022-06-02 | 19.82 | $20.44 | — |
| 2022-06-01 | 19.83 | $20.15 | — |
| 2022-05-31 | 19.84 | $20.29 | — |
| 2022-05-27 | 19.84 | $20.38 | — |
| 2022-05-26 | 19.83 | $20.06 | — |
| 2022-05-25 | 19.86 | $19.80 | — |
| 2022-05-24 | 19.89 | $19.67 | — |
| 2022-05-23 | 19.92 | $19.77 | — |
| 2022-05-20 | 19.97 | $19.56 | — |
| 2022-05-19 | 20.03 | $19.51 | — |
| 2022-05-18 | 20.11 | $19.48 | — |
| 2022-05-17 | 20.20 | $19.95 | — |
| 2022-05-16 | 20.27 | $19.67 | — |
| 2022-05-13 | 20.34 | $19.70 | — |
| 2022-05-12 | 20.41 | $19.38 | — |
| 2022-05-11 | 20.51 | $19.40 | — |
| 2022-05-10 | 20.60 | $19.54 | — |
| 2022-05-09 | 20.69 | $19.49 | — |
| 2022-05-06 | 20.79 | $19.96 | — |
| 2022-05-05 | 20.87 | $20.14 | — |
| 2022-05-04 | 20.94 | $20.74 | — |
| 2022-05-03 | 20.99 | $20.35 | — |
| 2022-05-02 | 21.08 | $20.26 | — |
| 2022-04-29 | 21.16 | $20.25 | — |
| 2022-04-28 | 21.24 | $20.65 | — |
| 2022-04-27 | 21.31 | $20.35 | — |
| 2022-04-26 | 21.40 | $20.32 | — |
| 2022-04-25 | 21.48 | $20.73 | — |
| 2022-04-22 | 21.53 | $20.69 | — |
| 2022-04-21 | 21.59 | $21.06 | — |
| 2022-04-20 | 21.62 | $21.35 | — |
| 2022-04-19 | 21.64 | $21.28 | — |
| 2022-04-18 | 21.65 | $21.14 | — |
| 2022-04-14 | 21.68 | $21.20 | — |
| 2022-04-13 | 21.70 | $21.39 | — |
| 2022-04-12 | 21.70 | $21.19 | — |
| 2022-04-11 | 21.68 | $21.26 | — |
| 2022-04-08 | 21.64 | $21.50 | — |
| 2022-04-07 | 21.60 | $21.56 | — |
| 2022-04-06 | 21.57 | $21.56 | — |
| 2022-04-05 | 21.55 | $21.76 | — |
| 2022-04-04 | 21.49 | $22.05 | — |
| 2022-04-01 | 21.43 | $21.92 | — |
| 2022-03-31 | 21.39 | $21.83 | — |
| 2022-03-30 | 21.37 | $22.08 | — |
| 2022-03-29 | 21.35 | $22.15 | — |
| 2022-03-28 | 21.32 | $21.86 | — |
| 2022-03-25 | 21.31 | $21.78 | — |
| 2022-03-24 | 21.30 | $21.80 | — |
| 2022-03-23 | 21.28 | $21.64 | — |
| 2022-03-22 | 21.27 | $21.79 | — |
| 2022-03-21 | 21.25 | $21.61 | — |
| 2022-03-18 | 21.26 | $21.74 | — |
| 2022-03-17 | 21.27 | $21.51 | — |
| 2022-03-16 | 21.30 | $21.32 | — |
| 2022-03-15 | 21.34 | $20.80 | — |
| 2022-03-14 | 21.40 | $20.58 | — |
| 2022-03-11 | 21.47 | $20.74 | — |
| 2022-03-10 | 21.54 | $20.96 | — |
| 2022-03-09 | 21.62 | $21.09 | — |
| 2022-03-08 | 21.68 | $20.64 | — |
| 2022-03-07 | 21.75 | $20.72 | — |
| 2022-03-04 | 21.82 | $21.23 | — |
| 2022-03-03 | 21.87 | $21.45 | — |
| 2022-03-02 | 21.92 | $21.61 | — |
| 2022-03-01 | 21.96 | $21.45 | — |
| 2022-02-28 | 21.99 | $21.68 | — |
| 2022-02-25 | 22.00 | $21.73 | — |
| 2022-02-24 | 22.00 | $21.35 | — |
| 2022-02-23 | 22.02 | $21.30 | — |
| 2022-02-22 | 22.04 | $21.57 | — |
| 2022-02-18 | 22.06 | $21.77 | — |
| 2022-02-17 | 22.08 | $21.88 | — |
| 2022-02-16 | 22.10 | $22.18 | — |
| 2022-02-15 | 22.11 | $22.14 | — |
| 2022-02-14 | 22.13 | $21.87 | — |
| 2022-02-11 | 22.18 | $21.99 | — |
| 2022-02-10 | 22.22 | $22.22 | — |
| 2022-02-09 | 22.27 | $22.52 | — |
| 2022-02-08 | 22.29 | $22.24 | — |
| 2022-02-07 | 22.32 | $22.13 | — |
| 2022-02-04 | 22.35 | $22.15 | — |
| 2022-02-03 | 22.39 | $22.10 | — |
| 2022-02-02 | 22.43 | $22.47 | — |
| 2022-02-01 | 22.47 | $22.36 | — |
| 2022-01-31 | 22.51 | $22.23 | — |
| 2022-01-28 | 22.56 | $21.88 | — |
| 2022-01-27 | 22.62 | $21.62 | — |
| 2022-01-26 | 22.72 | $21.71 | — |
| 2022-01-25 | 22.81 | $21.81 | — |
| 2022-01-24 | 22.91 | $21.99 | — |
| 2022-01-21 | 22.98 | $22.02 | — |
| 2022-01-20 | 23.04 | $22.29 | — |
| 2022-01-19 | 23.09 | $22.42 | — |
| 2022-01-18 | 23.11 | $22.51 | — |
| 2022-01-14 | 23.14 | $22.86 | — |
| 2022-01-13 | 23.15 | $22.90 | — |
| 2022-01-12 | 23.17 | $23.09 | — |
| 2022-01-11 | 23.17 | $23.00 | — |
| 2022-01-10 | 23.18 | $22.78 | — |
| 2022-01-07 | 23.21 | $22.84 | — |
| 2022-01-06 | 23.23 | $22.88 | — |
| 2022-01-05 | 23.26 | $22.90 | — |
| 2022-01-04 | 23.28 | $23.22 | — |
| 2022-01-03 | 23.27 | $23.22 | — |
| 2021-12-31 | 23.26 | $23.19 | — |
| 2021-12-30 | 23.25 | $23.20 | — |
| 2021-12-29 | 23.22 | $23.58 | — |
| 2021-12-28 | 23.19 | $23.59 | — |
| 2021-12-27 | 23.17 | $23.62 | — |
| 2021-12-23 | 23.14 | $23.43 | — |
| 2021-12-22 | 23.14 | $23.33 | — |
| 2021-12-21 | 23.15 | $23.16 | — |
| 2021-12-20 | 23.16 | $22.85 | — |
| 2021-12-17 | 23.20 | $23.06 | — |
| 2021-12-16 | 23.23 | $23.19 | — |
| 2021-12-15 | 23.25 | $23.29 | — |
| 2021-12-14 | 23.27 | $23.07 | — |
| 2021-12-13 | 23.30 | $23.21 | — |
| 2021-12-10 | 23.32 | $23.36 | — |
| 2021-12-09 | 23.33 | $23.28 | — |
| 2021-12-08 | 23.35 | $23.43 | — |
| 2021-12-07 | 23.36 | $23.39 | — |
| 2021-12-06 | 23.38 | $23.03 | — |
| 2021-12-03 | 23.41 | $22.85 | — |
| 2021-12-02 | 23.46 | $23.00 | — |
| 2021-12-01 | 23.49 | $22.76 | — |
| 2021-11-30 | 23.52 | $22.92 | — |
| 2021-11-29 | 23.55 | $23.18 | — |
| 2021-11-26 | 23.56 | $23.05 | — |
| 2021-11-24 | 23.58 | $23.44 | — |
| 2021-11-23 | 23.57 | $23.41 | — |
| 2021-11-22 | 23.56 | $23.45 | — |
| 2021-11-19 | 23.56 | $23.59 | — |
| 2021-11-18 | 23.54 | $23.64 | — |
| 2021-11-17 | 23.52 | $23.63 | — |
| 2021-11-16 | 23.50 | $23.68 | — |
| 2021-11-15 | 23.48 | $23.65 | — |
| 2021-11-12 | 23.45 | $23.70 | — |
| 2021-11-11 | 23.41 | $23.57 | — |
| 2021-11-10 | 23.38 | $23.53 | — |
| 2021-11-09 | 23.34 | $23.74 | — |
| 2021-11-08 | 23.28 | $23.77 | — |
| 2021-11-05 | 23.22 | $23.73 | — |
| 2021-11-04 | 23.17 | $23.66 | — |
| 2021-11-03 | 23.12 | $23.61 | — |
| 2021-11-02 | 23.06 | $23.49 | — |
| 2021-11-01 | 23.01 | $23.47 | — |
| 2021-10-29 | 22.96 | $23.36 | — |
| 2021-10-28 | 22.92 | $23.40 | — |
| 2021-10-27 | 22.87 | $23.24 | — |
| 2021-10-26 | 22.84 | $23.34 | — |
| 2021-10-25 | 22.80 | $23.33 | — |
| 2021-10-22 | 22.78 | $23.25 | — |
| 2021-10-21 | 22.77 | $23.24 | — |
| 2021-10-20 | 22.76 | $23.25 | — |
| 2021-10-19 | 22.74 | $23.19 | — |
| 2021-10-18 | 22.72 | $23.07 | — |
| 2021-10-15 | 22.70 | $23.05 | — |
| 2021-10-14 | 22.69 | $22.95 | — |
| 2021-10-13 | 22.70 | $22.68 | — |
| 2021-10-12 | 22.73 | $22.55 | — |
| 2021-10-11 | 22.76 | $22.56 | — |
| 2021-10-08 | 22.79 | $22.64 | — |
| 2021-10-07 | 22.81 | $22.68 | — |
| 2021-10-06 | 22.84 | $22.52 | — |
| 2021-10-05 | 22.88 | $22.52 | — |
| 2021-10-04 | 22.92 | $22.36 | — |
| 2021-10-01 | 22.97 | $22.60 | — |
| 2021-09-30 | 23.01 | $22.44 | — |
| 2021-09-29 | 23.06 | $22.56 | — |
| 2021-09-28 | 23.09 | $22.56 | — |
| 2021-09-27 | 23.12 | $22.97 | — |
| 2021-09-24 | 23.14 | $22.98 | — |
| 2021-09-23 | 23.14 | $23.05 | — |
| 2021-09-22 | 23.14 | $22.87 | — |
| 2021-09-21 | 23.15 | $22.72 | — |
| 2021-09-20 | 23.17 | $22.65 | — |
| 2021-09-17 | 23.17 | $22.98 | — |
| 2021-09-16 | 23.16 | $23.14 | — |
| 2021-09-15 | 23.14 | $23.20 | — |
| 2021-09-14 | 23.13 | $23.10 | — |
| 2021-09-13 | 23.13 | $23.19 | — |
| 2021-09-10 | 23.12 | $23.12 | — |
| 2021-09-09 | 23.12 | $23.24 | — |
| 2021-09-08 | 23.11 | $23.27 | — |
| 2021-09-07 | 23.10 | $23.36 | — |
| 2021-09-03 | 23.08 | $23.41 | — |
| 2021-09-02 | 23.05 | $23.40 | — |
| 2021-09-01 | 23.04 | $23.33 | — |
| 2021-08-31 | 23.02 | $23.26 | — |
| 2021-08-30 | 23.01 | $23.25 | — |
| 2021-08-27 | 22.99 | $23.20 | — |
| 2021-08-26 | 22.97 | $23.00 | — |
| 2021-08-25 | 22.97 | $23.12 | — |
| 2021-08-24 | 22.95 | $23.09 | — |
| 2021-08-23 | 22.94 | $23.00 | — |
| 2021-08-20 | 22.93 | $22.81 | — |
| 2021-08-19 | 22.93 | $22.69 | — |
| 2021-08-18 | 22.94 | $22.80 | — |
| 2021-08-17 | 22.94 | $22.91 | — |
| 2021-08-16 | 22.92 | $23.07 | — |
| 2021-08-13 | 22.88 | $23.11 | — |
| 2021-08-12 | 22.86 | $23.06 | — |
| 2021-08-11 | 22.84 | $23.05 | — |
| 2021-08-10 | 22.83 | $22.98 | — |
| 2021-08-09 | 22.82 | $22.97 | — |
| 2021-08-06 | 22.82 | $22.99 | — |
| 2021-08-05 | 22.81 | $23.04 | — |
| 2021-08-04 | 22.79 | $22.96 | — |
| 2021-08-03 | 22.79 | $23.00 | — |
| 2021-08-02 | 22.77 | $22.88 | — |
| 2021-07-30 | 22.77 | $22.84 | — |
| 2021-07-29 | 22.77 | $22.95 | — |
| 2021-07-28 | 22.75 | $22.86 | — |
| 2021-07-27 | 22.75 | $22.76 | — |
| 2021-07-26 | 22.75 | $22.86 | — |
| 2021-07-23 | 22.74 | $22.89 | — |
| 2021-07-22 | 22.73 | $22.78 | — |
| 2021-07-21 | 22.72 | $22.74 | — |
| 2021-07-20 | 22.71 | $22.58 | — |
| 2021-07-19 | 22.71 | $22.36 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
28.60
2026-07-16
Close Price
$28.57
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.04
Average
22.75
Maximum
28.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.60 | $28.57 | — |
| 2026-07-15 | 28.61 | $28.71 | — |
| 2026-07-14 | 28.60 | $28.62 | — |
| 2026-07-13 | 28.60 | $28.48 | — |
| 2026-07-10 | 28.61 | $28.73 | — |
| 2026-07-09 | 28.59 | $28.67 | — |
| 2026-07-08 | 28.59 | $28.52 | — |
| 2026-07-07 | 28.59 | $28.62 | — |
| 2026-07-06 | 28.59 | $28.84 | — |
| 2026-07-02 | 28.56 | $28.62 | — |
| 2026-07-01 | 28.56 | $28.61 | — |
| 2026-06-30 | 28.55 | $28.78 | — |
| 2026-06-29 | 28.53 | $28.68 | — |
| 2026-06-26 | 28.51 | $28.49 | — |
| 2026-06-25 | 28.52 | $28.54 | — |
| 2026-06-24 | 28.51 | $28.47 | — |
| 2026-06-23 | 28.52 | $28.41 | — |
| 2026-06-22 | 28.53 | $28.77 | — |
| 2026-06-18 | 28.50 | $28.83 | — |
| 2026-06-17 | 28.47 | $28.56 | — |
| 2026-06-16 | 28.46 | $28.77 | — |
| 2026-06-15 | 28.43 | $28.85 | — |
| 2026-06-12 | 28.38 | $28.56 | — |
| 2026-06-11 | 28.37 | $28.47 | — |
| 2026-06-10 | 28.35 | $27.96 | — |
| 2026-06-09 | 28.40 | $28.26 | — |
| 2026-06-08 | 28.41 | $28.24 | — |
| 2026-06-05 | 28.43 | $28.17 | — |
| 2026-06-04 | 28.46 | $28.80 | — |
| 2026-06-03 | 28.42 | $28.73 | — |
| 2026-06-02 | 28.39 | $28.91 | — |
| 2026-06-01 | 28.33 | $28.82 | — |
| 2026-05-29 | 28.28 | $28.76 | — |
| 2026-05-28 | 28.23 | $28.71 | — |
| 2026-05-27 | 28.18 | $28.60 | — |
| 2026-05-26 | 28.14 | $28.61 | — |
| 2026-05-22 | 28.09 | $28.36 | — |
| 2026-05-21 | 28.06 | $28.30 | — |
| 2026-05-20 | 28.03 | $28.21 | — |
| 2026-05-19 | 28.01 | $27.91 | — |
| 2026-05-18 | 28.02 | $28.07 | — |
| 2026-05-15 | 28.02 | $28.06 | — |
| 2026-05-14 | 28.01 | $28.44 | — |
| 2026-05-13 | 27.97 | $28.36 | — |
| 2026-05-12 | 27.93 | $28.23 | — |
| 2026-05-11 | 27.90 | $28.37 | — |
| 2026-05-08 | 27.85 | $28.37 | — |
| 2026-05-07 | 27.79 | $28.32 | — |
| 2026-05-06 | 27.73 | $28.49 | — |
| 2026-05-05 | 27.65 | $28.08 | — |
| 2026-05-04 | 27.61 | $27.89 | — |
| 2026-05-01 | 27.58 | $28.00 | — |
| 2026-04-30 | 27.54 | $27.96 | — |
| 2026-04-29 | 27.49 | $27.69 | — |
| 2026-04-28 | 27.47 | $27.79 | — |
| 2026-04-27 | 27.44 | $27.89 | — |
| 2026-04-24 | 27.39 | $27.91 | — |
| 2026-04-23 | 27.33 | $27.75 | — |
| 2026-04-22 | 27.29 | $27.87 | — |
| 2026-04-21 | 27.23 | $27.71 | — |
| 2026-04-20 | 27.18 | $27.93 | — |
| 2026-04-17 | 27.10 | $27.99 | — |
| 2026-04-16 | 27.01 | $27.71 | — |
| 2026-04-15 | 26.93 | $27.70 | — |
| 2026-04-14 | 26.85 | $27.64 | — |
| 2026-04-13 | 26.77 | $27.42 | — |
| 2026-04-10 | 26.70 | $27.22 | — |
| 2026-04-09 | 26.65 | $27.24 | — |
| 2026-04-08 | 26.58 | $27.18 | — |
| 2026-04-07 | 26.52 | $26.59 | — |
| 2026-04-06 | 26.51 | $26.57 | — |
| 2026-04-02 | 26.51 | $26.51 | — |
| 2026-04-01 | 26.51 | $26.51 | — |
| 2026-03-31 | 26.51 | $26.34 | — |
| 2026-03-30 | 26.52 | $25.84 | — |
| 2026-03-27 | 26.60 | $25.82 | — |
| 2026-03-26 | 26.68 | $26.06 | — |
| 2026-03-25 | 26.74 | $26.46 | — |
| 2026-03-24 | 26.77 | $26.26 | — |
| 2026-03-23 | 26.83 | $26.36 | — |
| 2026-03-20 | 26.88 | $26.05 | — |
| 2026-03-19 | 26.96 | $26.50 | — |
| 2026-03-18 | 27.01 | $26.52 | — |
| 2026-03-17 | 27.06 | $26.82 | — |
| 2026-03-16 | 27.09 | $26.74 | — |
| 2026-03-13 | 27.12 | $26.46 | — |
| 2026-03-12 | 27.19 | $26.60 | — |
| 2026-03-11 | 27.26 | $26.93 | — |
| 2026-03-10 | 27.29 | $27.00 | — |
| 2026-03-09 | 27.32 | $27.03 | — |
| 2026-03-06 | 27.35 | $26.85 | — |
| 2026-03-05 | 27.41 | $27.08 | — |
| 2026-03-04 | 27.44 | $27.28 | — |
| 2026-03-03 | 27.46 | $27.17 | — |
| 2026-03-02 | 27.49 | $27.54 | — |
| 2026-02-27 | 27.48 | $27.69 | — |
| 2026-02-26 | 27.46 | $27.72 | — |
| 2026-02-25 | 27.43 | $27.76 | — |
| 2026-02-24 | 27.40 | $27.62 | — |
| 2026-02-23 | 27.37 | $27.48 | — |
| 2026-02-20 | 27.36 | $27.62 | — |
| 2026-02-19 | 27.34 | $27.47 | — |
| 2026-02-18 | 27.32 | $27.51 | — |
| 2026-02-17 | 27.30 | $27.43 | — |
| 2026-02-13 | 27.29 | $27.44 | — |
| 2026-02-12 | 27.27 | $27.36 | — |
| 2026-02-11 | 27.26 | $27.55 | — |
| 2026-02-10 | 27.23 | $27.52 | — |
| 2026-02-09 | 27.20 | $27.50 | — |
| 2026-02-06 | 27.17 | $27.35 | — |
| 2026-02-05 | 27.15 | $26.97 | — |
| 2026-02-04 | 27.17 | $27.14 | — |
| 2026-02-03 | 27.17 | $27.21 | — |
| 2026-02-02 | 27.17 | $27.27 | — |
| 2026-01-30 | 27.16 | $27.19 | — |
| 2026-01-29 | 27.16 | $27.38 | — |
| 2026-01-28 | 27.13 | $27.37 | — |
| 2026-01-27 | 27.11 | $27.40 | — |
| 2026-01-26 | 27.08 | $27.26 | — |
| 2026-01-23 | 27.06 | $27.17 | — |
| 2026-01-22 | 27.04 | $27.12 | — |
| 2026-01-21 | 27.04 | $27.00 | — |
| 2026-01-20 | 27.04 | $26.79 | — |
| 2026-01-16 | 27.07 | $27.13 | — |
| 2026-01-15 | 27.06 | $27.16 | — |
| 2026-01-14 | 27.05 | $27.12 | — |
| 2026-01-13 | 27.04 | $27.12 | — |
| 2026-01-12 | 27.03 | $27.16 | — |
| 2026-01-09 | 27.02 | $27.09 | — |
| 2026-01-08 | 27.01 | $26.94 | — |
| 2026-01-07 | 27.02 | $26.96 | — |
| 2026-01-06 | 27.03 | $27.02 | — |
| 2026-01-05 | 27.03 | $26.91 | — |
| 2026-01-02 | 27.04 | $26.73 | — |
| 2025-12-31 | 27.07 | $26.63 | — |
| 2025-12-30 | 27.12 | $26.74 | — |
| 2025-12-29 | 27.16 | $27.39 | — |
| 2025-12-26 | 27.14 | $27.42 | — |
| 2025-12-24 | 27.11 | $27.41 | — |
| 2025-12-23 | 27.08 | $27.35 | — |
| 2025-12-22 | 27.05 | $27.26 | — |
| 2025-12-19 | 27.02 | $27.15 | — |
| 2025-12-18 | 27.01 | $27.02 | — |
| 2025-12-17 | 27.01 | $26.87 | — |
| 2025-12-16 | 27.02 | $27.04 | — |
| 2025-12-15 | 27.02 | $27.10 | — |
| 2025-12-12 | 27.01 | $27.08 | — |
| 2025-12-11 | 27.01 | $27.29 | — |
| 2025-12-10 | 26.98 | $27.25 | — |
| 2025-12-09 | 26.95 | $27.05 | — |
| 2025-12-08 | 26.94 | $27.08 | — |
| 2025-12-05 | 26.92 | $27.14 | — |
| 2025-12-04 | 26.90 | $27.14 | — |
| 2025-12-03 | 26.88 | $27.11 | — |
| 2025-12-02 | 26.85 | $27.03 | — |
| 2025-12-01 | 26.83 | $26.97 | — |
| 2025-11-28 | 26.82 | $27.11 | — |
| 2025-11-26 | 26.79 | $27.04 | — |
| 2025-11-25 | 26.76 | $26.88 | — |
| 2025-11-24 | 26.75 | $26.69 | — |
| 2025-11-21 | 26.75 | $26.48 | — |
| 2025-11-20 | 26.78 | $26.27 | — |
| 2025-11-19 | 26.84 | $26.52 | — |
| 2025-11-18 | 26.87 | $26.51 | — |
| 2025-11-17 | 26.91 | $26.66 | — |
| 2025-11-14 | 26.93 | $26.85 | — |
| 2025-11-13 | 26.94 | $26.88 | — |
| 2025-11-12 | 26.95 | $27.18 | — |
| 2025-11-11 | 26.92 | $27.13 | — |
| 2025-11-10 | 26.90 | $27.05 | — |
| 2025-11-07 | 26.89 | $26.81 | — |
| 2025-11-06 | 26.90 | $26.78 | — |
| 2025-11-05 | 26.91 | $26.89 | — |
| 2025-11-04 | 26.91 | $26.85 | — |
| 2025-11-03 | 26.92 | $27.06 | — |
| 2025-10-31 | 26.90 | $27.04 | — |
| 2025-10-30 | 26.89 | $27.03 | — |
| 2025-10-29 | 26.87 | $27.18 | — |
| 2025-10-28 | 26.84 | $27.27 | — |
| 2025-10-27 | 26.79 | $27.24 | — |
| 2025-10-24 | 26.75 | $27.05 | — |
| 2025-10-23 | 26.71 | $26.94 | — |
| 2025-10-22 | 26.69 | $26.84 | — |
| 2025-10-21 | 26.67 | $26.92 | — |
| 2025-10-20 | 26.65 | $26.96 | — |
| 2025-10-17 | 26.61 | $26.76 | — |
| 2025-10-16 | 26.60 | $26.73 | — |
| 2025-10-15 | 26.59 | $26.74 | — |
| 2025-10-14 | 26.57 | $26.64 | — |
| 2025-10-13 | 26.56 | $26.63 | — |
| 2025-10-10 | 26.55 | $26.35 | — |
| 2025-10-09 | 26.58 | $26.76 | — |
| 2025-10-08 | 26.56 | $26.86 | — |
| 2025-10-07 | 26.52 | $26.75 | — |
| 2025-10-06 | 26.50 | $26.84 | — |
| 2025-10-03 | 26.47 | $26.80 | — |
| 2025-10-02 | 26.43 | $26.76 | — |
| 2025-10-01 | 26.40 | $26.70 | — |
| 2025-09-30 | 26.36 | $26.61 | — |
| 2025-09-29 | 26.34 | $26.54 | — |
| 2025-09-26 | 26.32 | $26.45 | — |
| 2025-09-25 | 26.30 | $26.36 | — |
| 2025-09-24 | 26.30 | $26.47 | — |
| 2025-09-23 | 26.28 | $26.57 | — |
| 2025-09-22 | 26.25 | $26.61 | — |
| 2025-09-19 | 26.21 | $26.55 | — |
| 2025-09-18 | 26.17 | $26.53 | — |
| 2025-09-17 | 26.13 | $26.48 | — |
| 2025-09-16 | 26.10 | $26.52 | — |
| 2025-09-15 | 26.05 | $26.51 | — |
| 2025-09-12 | 26.00 | $26.40 | — |
| 2025-09-11 | 25.96 | $26.44 | — |
| 2025-09-10 | 25.91 | $26.26 | — |
| 2025-09-09 | 25.88 | $26.19 | — |
| 2025-09-08 | 25.84 | $26.19 | — |
| 2025-09-05 | 25.81 | $26.07 | — |
| 2025-09-04 | 25.78 | $26.00 | — |
| 2025-09-03 | 25.76 | $25.84 | — |
| 2025-09-02 | 25.75 | $25.75 | — |
| 2025-08-29 | 25.75 | $25.88 | — |
| 2025-08-28 | 25.73 | $26.00 | — |
| 2025-08-27 | 25.71 | $25.92 | — |
| 2025-08-26 | 25.68 | $25.91 | — |
| 2025-08-25 | 25.66 | $25.86 | — |
| 2025-08-22 | 25.64 | $25.99 | — |
| 2025-08-21 | 25.60 | $25.66 | — |
| 2025-08-20 | 25.59 | $25.74 | — |
| 2025-08-19 | 25.58 | $25.74 | — |
| 2025-08-18 | 25.56 | $25.81 | — |
| 2025-08-15 | 25.54 | $25.82 | — |
| 2025-08-14 | 25.51 | $25.83 | — |
| 2025-08-13 | 25.47 | $25.90 | — |
| 2025-08-12 | 25.43 | $25.76 | — |
| 2025-08-11 | 25.39 | $25.57 | — |
| 2025-08-08 | 25.37 | $25.61 | — |
| 2025-08-07 | 25.35 | $25.55 | — |
| 2025-08-06 | 25.33 | $25.50 | — |
| 2025-08-05 | 25.31 | $25.41 | — |
| 2025-08-04 | 25.30 | $25.43 | — |
| 2025-08-01 | 25.28 | $25.19 | — |
| 2025-07-31 | 25.29 | $25.31 | — |
| 2025-07-30 | 25.29 | $25.40 | — |
| 2025-07-29 | 25.28 | $25.50 | — |
| 2025-07-28 | 25.26 | $25.48 | — |
| 2025-07-25 | 25.23 | $25.57 | — |
| 2025-07-24 | 25.20 | $25.53 | — |
| 2025-07-23 | 25.16 | $25.58 | — |
| 2025-07-22 | 25.12 | $25.39 | — |
| 2025-07-21 | 25.09 | $25.33 | — |
| 2025-07-18 | 25.07 | $25.26 | — |
| 2025-07-17 | 25.05 | $25.26 | — |
| 2025-07-16 | 25.02 | $25.16 | — |
| 2025-07-15 | 25.01 | $25.09 | — |
| 2025-07-14 | 25.00 | $25.20 | — |
| 2025-07-11 | 24.98 | $25.19 | — |
| 2025-07-10 | 24.96 | $25.31 | — |
| 2025-07-09 | 24.92 | $25.27 | — |
| 2025-07-08 | 24.88 | $25.15 | — |
| 2025-07-07 | 24.85 | $25.13 | — |
| 2025-07-03 | 24.83 | $25.32 | — |
| 2025-07-02 | 24.77 | $25.23 | — |
| 2025-07-01 | 24.73 | $25.18 | — |
| 2025-06-30 | 24.68 | $25.18 | — |
| 2025-06-27 | 24.63 | $25.08 | — |
| 2025-06-26 | 24.58 | $25.02 | — |
| 2025-06-25 | 24.53 | $24.85 | — |
| 2025-06-24 | 24.50 | $24.87 | — |
| 2025-06-23 | 24.46 | $24.63 | — |
| 2025-06-20 | 24.44 | $24.54 | — |
| 2025-06-18 | 24.43 | $24.53 | — |
| 2025-06-17 | 24.42 | $24.53 | — |
| 2025-06-16 | 24.41 | $24.66 | — |
| 2025-06-13 | 24.38 | $24.54 | — |
| 2025-06-12 | 24.36 | $24.78 | — |
| 2025-06-11 | 24.32 | $24.67 | — |
| 2025-06-10 | 24.28 | $24.67 | — |
| 2025-06-09 | 24.24 | $24.59 | — |
| 2025-06-06 | 24.21 | $24.55 | — |
| 2025-06-05 | 24.17 | $24.47 | — |
| 2025-06-04 | 24.14 | $24.52 | — |
| 2025-06-03 | 24.10 | $24.42 | — |
| 2025-06-02 | 24.06 | $24.39 | — |
| 2025-05-30 | 24.03 | $24.31 | — |
| 2025-05-29 | 24.00 | $24.31 | — |
| 2025-05-28 | 23.97 | $24.22 | — |
| 2025-05-27 | 23.94 | $24.35 | — |
| 2025-05-23 | 23.90 | $24.05 | — |
| 2025-05-22 | 23.88 | $24.07 | — |
| 2025-05-21 | 23.86 | $24.07 | — |
| 2025-05-20 | 23.84 | $24.32 | — |
| 2025-05-19 | 23.79 | $24.35 | — |
| 2025-05-16 | 23.73 | $24.32 | — |
| 2025-05-15 | 23.67 | $24.22 | — |
| 2025-05-14 | 23.61 | $24.10 | — |
| 2025-05-13 | 23.56 | $24.13 | — |
| 2025-05-12 | 23.50 | $24.04 | — |
| 2025-05-09 | 23.44 | $23.69 | — |
| 2025-05-08 | 23.41 | $23.76 | — |
| 2025-05-07 | 23.37 | $23.73 | — |
| 2025-05-06 | 23.34 | $23.73 | — |
| 2025-05-05 | 23.30 | $23.80 | — |
| 2025-05-02 | 23.24 | $23.85 | — |
| 2025-05-01 | 23.18 | $23.62 | — |
| 2025-04-30 | 23.13 | $23.60 | — |
| 2025-04-29 | 23.08 | $23.59 | — |
| 2025-04-28 | 23.03 | $23.50 | — |
| 2025-04-25 | 22.98 | $23.42 | — |
| 2025-04-24 | 22.93 | $23.33 | — |
| 2025-04-23 | 22.89 | $23.02 | — |
| 2025-04-22 | 22.88 | $22.80 | — |
| 2025-04-21 | 22.89 | $22.46 | — |
| 2025-04-17 | 22.93 | $22.73 | — |
| 2025-04-16 | 22.95 | $22.68 | — |
| 2025-04-15 | 22.98 | $22.87 | — |
| 2025-04-14 | 22.99 | $22.83 | — |
| 2025-04-11 | 23.01 | $22.64 | — |
| 2025-04-10 | 23.05 | $22.33 | — |
| 2025-04-09 | 23.13 | $22.80 | — |
| 2025-04-08 | 23.16 | $21.65 | — |
| 2025-04-07 | 23.32 | $21.89 | — |
| 2025-04-04 | 23.47 | $22.16 | — |
| 2025-04-03 | 23.61 | $23.05 | — |
| 2025-04-02 | 23.67 | $23.63 | — |
| 2025-04-01 | 23.67 | $23.54 | — |
| 2025-03-31 | 23.69 | $23.45 | — |
| 2025-03-28 | 23.71 | $23.43 | — |
| 2025-03-27 | 23.74 | $23.65 | — |
| 2025-03-26 | 23.75 | $23.68 | — |
| 2025-03-25 | 23.76 | $23.87 | — |
| 2025-03-24 | 23.74 | $23.83 | — |
| 2025-03-21 | 23.74 | $23.68 | — |
| 2025-03-20 | 23.74 | $23.73 | — |
| 2025-03-19 | 23.74 | $23.79 | — |
| 2025-03-18 | 23.74 | $23.64 | — |
| 2025-03-17 | 23.75 | $23.74 | — |
| 2025-03-14 | 23.75 | $23.56 | — |
| 2025-03-13 | 23.77 | $23.26 | — |
| 2025-03-12 | 23.82 | $23.42 | — |
| 2025-03-11 | 23.86 | $23.36 | — |
| 2025-03-10 | 23.92 | $23.45 | — |
| 2025-03-07 | 23.97 | $23.83 | — |
| 2025-03-06 | 23.98 | $23.74 | — |
| 2025-03-05 | 24.01 | $23.98 | — |
| 2025-03-04 | 24.01 | $23.75 | — |
| 2025-03-03 | 24.04 | $23.88 | — |
| 2025-02-28 | 24.05 | $24.05 | — |
| 2025-02-27 | 24.05 | $23.87 | — |
| 2025-02-26 | 24.07 | $24.13 | — |
| 2025-02-25 | 24.07 | $24.07 | — |
| 2025-02-24 | 24.06 | $24.03 | — |
| 2025-02-21 | 24.07 | $24.11 | — |
| 2025-02-20 | 24.06 | $24.28 | — |
| 2025-02-19 | 24.04 | $24.30 | — |
| 2025-02-18 | 24.01 | $24.32 | — |
| 2025-02-14 | 23.98 | $24.29 | — |
| 2025-02-13 | 23.95 | $24.24 | — |
| 2025-02-12 | 23.92 | $24.01 | — |
| 2025-02-11 | 23.91 | $24.07 | — |
| 2025-02-10 | 23.89 | $24.08 | — |
| 2025-02-07 | 23.87 | $23.98 | — |
| 2025-02-06 | 23.86 | $24.14 | — |
| 2025-02-05 | 23.83 | $24.08 | — |
| 2025-02-04 | 23.80 | $23.95 | — |
| 2025-02-03 | 23.79 | $23.78 | — |
| 2025-01-31 | 23.79 | $23.91 | — |
| 2025-01-30 | 23.78 | $24.03 | — |
| 2025-01-29 | 23.75 | $23.88 | — |
| 2025-01-28 | 23.74 | $23.93 | — |
| 2025-01-27 | 23.72 | $23.82 | — |
| 2025-01-24 | 23.71 | $23.97 | — |
| 2025-01-23 | 23.68 | $23.94 | — |
| 2025-01-22 | 23.65 | $23.88 | — |
| 2025-01-21 | 23.63 | $23.84 | — |
| 2025-01-17 | 23.61 | $23.62 | — |
| 2025-01-16 | 23.60 | $23.49 | — |
| 2025-01-15 | 23.62 | $23.45 | — |
| 2025-01-14 | 23.63 | $23.14 | — |
| 2025-01-13 | 23.68 | $23.08 | — |
| 2025-01-10 | 23.75 | $23.10 | — |
| 2025-01-08 | 23.82 | $23.39 | — |
| 2025-01-07 | 23.86 | $23.38 | — |
| 2025-01-06 | 23.91 | $23.55 | — |
| 2025-01-03 | 23.95 | $23.46 | — |
| 2025-01-02 | 24.00 | $23.32 | — |
| 2024-12-31 | 24.07 | $23.34 | — |
| 2024-12-30 | 24.15 | $23.39 | — |
| 2024-12-27 | 24.23 | $24.03 | — |
| 2024-12-26 | 24.25 | $24.16 | — |
| 2024-12-24 | 24.26 | $24.15 | — |
| 2024-12-23 | 24.27 | $24.02 | — |
| 2024-12-20 | 24.30 | $23.95 | — |
| 2024-12-19 | 24.34 | $23.82 | — |
| 2024-12-18 | 24.39 | $23.87 | — |
| 2024-12-17 | 24.45 | $24.39 | — |
| 2024-12-16 | 24.45 | $24.47 | — |
| 2024-12-13 | 24.45 | $24.45 | — |
| 2024-12-12 | 24.45 | $24.50 | — |
| 2024-12-11 | 24.45 | $24.64 | — |
| 2024-12-10 | 24.43 | $24.54 | — |
| 2024-12-09 | 24.42 | $24.65 | — |
| 2024-12-06 | 24.39 | $24.73 | — |
| 2024-12-05 | 24.36 | $24.69 | — |
| 2024-12-04 | 24.32 | $24.69 | — |
| 2024-12-03 | 24.28 | $24.58 | — |
| 2024-12-02 | 24.25 | $24.56 | — |
| 2024-11-29 | 24.22 | $24.51 | — |
| 2024-11-27 | 24.19 | $24.37 | — |
| 2024-11-26 | 24.17 | $24.35 | — |
| 2024-11-25 | 24.15 | $24.36 | — |
| 2024-11-22 | 24.12 | $24.21 | — |
| 2024-11-21 | 24.12 | $24.13 | — |
| 2024-11-20 | 24.11 | $24.06 | — |
| 2024-11-19 | 24.12 | $24.08 | — |
| 2024-11-18 | 24.12 | $24.02 | — |
| 2024-11-15 | 24.13 | $23.91 | — |
| 2024-11-14 | 24.16 | $24.08 | — |
| 2024-11-13 | 24.17 | $24.15 | — |
| 2024-11-12 | 24.17 | $24.21 | — |
| 2024-11-11 | 24.16 | $24.41 | — |
| 2024-11-08 | 24.14 | $24.40 | — |
| 2024-11-07 | 24.11 | $24.42 | — |
| 2024-11-06 | 24.08 | $24.20 | — |
| 2024-11-05 | 24.07 | $24.06 | — |
| 2024-11-04 | 24.07 | $23.86 | — |
| 2024-11-01 | 24.09 | $23.81 | — |
| 2024-10-31 | 24.12 | $23.79 | — |
| 2024-10-30 | 24.15 | $24.04 | — |
| 2024-10-29 | 24.16 | $24.11 | — |
| 2024-10-28 | 24.17 | $24.10 | — |
| 2024-10-25 | 24.18 | $24.05 | — |
| 2024-10-24 | 24.19 | $24.09 | — |
| 2024-10-23 | 24.20 | $24.03 | — |
| 2024-10-22 | 24.22 | $24.18 | — |
| 2024-10-21 | 24.22 | $24.23 | — |
| 2024-10-18 | 24.22 | $24.38 | — |
| 2024-10-17 | 24.20 | $24.29 | — |
| 2024-10-16 | 24.19 | $24.33 | — |
| 2024-10-15 | 24.18 | $24.23 | — |
| 2024-10-14 | 24.17 | $24.38 | — |
| 2024-10-11 | 24.15 | $24.30 | — |
| 2024-10-10 | 24.14 | $24.19 | — |
| 2024-10-09 | 24.13 | $24.22 | — |
| 2024-10-08 | 24.12 | $24.18 | — |
| 2024-10-07 | 24.12 | $24.14 | — |
| 2024-10-04 | 24.11 | $24.27 | — |
| 2024-10-03 | 24.10 | $24.19 | — |
| 2024-10-02 | 24.09 | $24.31 | — |
| 2024-10-01 | 24.06 | $24.29 | — |
| 2024-09-30 | 24.04 | $24.39 | — |
| 2024-09-27 | 24.00 | $24.40 | — |
| 2024-09-26 | 23.96 | $24.41 | — |
| 2024-09-25 | 23.91 | $24.21 | — |
| 2024-09-24 | 23.88 | $24.30 | — |
| 2024-09-23 | 23.84 | $24.18 | — |
| 2024-09-20 | 23.80 | $24.14 | — |
| 2024-09-19 | 23.77 | $24.22 | — |
| 2024-09-18 | 23.72 | $23.91 | — |
| 2024-09-17 | 23.70 | $23.99 | — |
| 2024-09-16 | 23.67 | $24.01 | — |
| 2024-09-13 | 23.63 | $23.92 | — |
| 2024-09-12 | 23.60 | $23.82 | — |
| 2024-09-11 | 23.58 | $23.70 | — |
| 2024-09-10 | 23.56 | $23.55 | — |
| 2024-09-09 | 23.57 | $23.51 | — |
| 2024-09-06 | 23.57 | $23.35 | — |
| 2024-09-05 | 23.60 | $23.63 | — |
| 2024-09-04 | 23.59 | $23.62 | — |
| 2024-09-03 | 23.59 | $23.63 | — |
| 2024-08-30 | 23.58 | $23.92 | — |
| 2024-08-29 | 23.55 | $23.82 | — |
| 2024-08-28 | 23.52 | $23.81 | — |
| 2024-08-27 | 23.49 | $23.91 | — |
| 2024-08-26 | 23.45 | $23.88 | — |
| 2024-08-23 | 23.40 | $23.94 | — |
| 2024-08-22 | 23.34 | $23.68 | — |
| 2024-08-21 | 23.31 | $23.83 | — |
| 2024-08-20 | 23.25 | $23.73 | — |
| 2024-08-19 | 23.20 | $23.77 | — |
| 2024-08-16 | 23.14 | $23.59 | — |
| 2024-08-15 | 23.10 | $23.50 | — |
| 2024-08-14 | 23.05 | $23.29 | — |
| 2024-08-13 | 23.03 | $23.23 | — |
| 2024-08-12 | 23.01 | $22.95 | — |
| 2024-08-09 | 23.01 | $22.94 | — |
| 2024-08-08 | 23.02 | $22.85 | — |
| 2024-08-07 | 23.04 | $22.54 | — |
| 2024-08-06 | 23.09 | $22.62 | — |
| 2024-08-05 | 23.14 | $22.55 | — |
| 2024-08-02 | 23.20 | $22.97 | — |
| 2024-08-01 | 23.23 | $23.17 | — |
| 2024-07-31 | 23.23 | $23.44 | — |
| 2024-07-30 | 23.21 | $23.14 | — |
| 2024-07-29 | 23.22 | $23.18 | — |
| 2024-07-26 | 23.23 | $23.18 | — |
| 2024-07-25 | 23.23 | $22.97 | — |
| 2024-07-24 | 23.26 | $23.01 | — |
| 2024-07-23 | 23.28 | $23.35 | — |
| 2024-07-22 | 23.28 | $23.38 | — |
| 2024-07-19 | 23.27 | $23.23 | — |
| 2024-07-18 | 23.27 | $23.36 | — |
| 2024-07-17 | 23.26 | $23.52 | — |
| 2024-07-16 | 23.23 | $23.71 | — |
| 2024-07-15 | 23.18 | $23.57 | — |
| 2024-07-12 | 23.14 | $23.60 | — |
| 2024-07-11 | 23.09 | $23.47 | — |
| 2024-07-10 | 23.05 | $23.44 | — |
| 2024-07-09 | 23.01 | $23.27 | — |
| 2024-07-08 | 22.99 | $23.29 | — |
| 2024-07-05 | 22.95 | $23.28 | — |
| 2024-07-03 | 22.92 | $23.17 | — |
| 2024-07-02 | 22.89 | $23.00 | — |
| 2024-07-01 | 22.88 | $22.91 | — |
| 2024-06-28 | 22.88 | $22.93 | — |
| 2024-06-27 | 22.87 | $22.99 | — |
| 2024-06-26 | 22.86 | $22.96 | — |
| 2024-06-25 | 22.85 | $23.03 | — |
| 2024-06-24 | 22.83 | $22.99 | — |
| 2024-06-21 | 22.81 | $22.96 | — |
| 2024-06-20 | 22.80 | $23.01 | — |
| 2024-06-18 | 22.78 | $23.04 | — |
| 2024-06-17 | 22.75 | $22.96 | — |
| 2024-06-14 | 22.73 | $22.90 | — |
| 2024-06-13 | 22.71 | $22.94 | — |
| 2024-06-12 | 22.68 | $22.95 | — |
| 2024-06-11 | 22.66 | $22.76 | — |
| 2024-06-10 | 22.65 | $22.78 | — |
| 2024-06-07 | 22.63 | $22.75 | — |
| 2024-06-06 | 22.62 | $22.90 | — |
| 2024-06-05 | 22.59 | $22.88 | — |
| 2024-06-04 | 22.56 | $22.68 | — |
| 2024-06-03 | 22.55 | $22.69 | — |
| 2024-05-31 | 22.53 | $22.47 | — |
| 2024-05-30 | 22.54 | $22.47 | — |
| 2024-05-29 | 22.54 | $22.46 | — |
| 2024-05-28 | 22.55 | $22.68 | — |
| 2024-05-24 | 22.54 | $22.71 | — |
| 2024-05-23 | 22.52 | $22.60 | — |
| 2024-05-22 | 22.51 | $22.74 | — |
| 2024-05-21 | 22.49 | $22.82 | — |
| 2024-05-20 | 22.45 | $22.81 | — |
| 2024-05-17 | 22.42 | $22.80 | — |
| 2024-05-16 | 22.38 | $22.79 | — |
| 2024-05-15 | 22.33 | $22.84 | — |
| 2024-05-14 | 22.28 | $22.61 | — |
| 2024-05-13 | 22.24 | $22.51 | — |
| 2024-05-10 | 22.21 | $22.49 | — |
| 2024-05-09 | 22.19 | $22.53 | — |
| 2024-05-08 | 22.15 | $22.43 | — |
| 2024-05-07 | 22.12 | $22.46 | — |
| 2024-05-06 | 22.08 | $22.43 | — |
| 2024-05-03 | 22.05 | $22.27 | — |
| 2024-05-02 | 22.02 | $22.06 | — |
| 2024-05-01 | 22.02 | $21.86 | — |
| 2024-04-30 | 22.04 | $21.87 | — |
| 2024-04-29 | 22.06 | $22.13 | — |
| 2024-04-26 | 22.05 | $22.04 | — |
| 2024-04-25 | 22.05 | $21.88 | — |
| 2024-04-24 | 22.07 | $21.97 | — |
| 2024-04-23 | 22.08 | $21.98 | — |
| 2024-04-22 | 22.09 | $21.79 | — |
| 2024-04-19 | 22.12 | $21.65 | — |
| 2024-04-18 | 22.17 | $21.72 | — |
| 2024-04-17 | 22.21 | $21.75 | — |
| 2024-04-16 | 22.26 | $21.78 | — |
| 2024-04-15 | 22.31 | $21.89 | — |
| 2024-04-12 | 22.36 | $22.09 | — |
| 2024-04-11 | 22.39 | $22.32 | — |
| 2024-04-10 | 22.39 | $22.25 | — |
| 2024-04-09 | 22.41 | $22.49 | — |
| 2024-04-08 | 22.40 | $22.44 | — |
| 2024-04-05 | 22.40 | $22.42 | — |
| 2024-04-04 | 22.39 | $22.34 | — |
| 2024-04-03 | 22.40 | $22.47 | — |
| 2024-04-02 | 22.39 | $22.43 | — |
| 2024-04-01 | 22.39 | $22.53 | — |
| 2024-03-28 | 22.37 | $22.64 | — |
| 2024-03-27 | 22.35 | $22.63 | — |
| 2024-03-26 | 22.32 | $22.49 | — |
| 2024-03-25 | 22.30 | $22.50 | — |
| 2024-03-22 | 22.28 | $22.54 | — |
| 2024-03-21 | 22.25 | $22.56 | — |
| 2024-03-20 | 22.22 | $22.51 | — |
| 2024-03-19 | 22.19 | $22.34 | — |
| 2024-03-18 | 22.17 | $22.27 | — |
| 2024-03-15 | 22.16 | $22.22 | — |
| 2024-03-14 | 22.15 | $22.31 | — |
| 2024-03-13 | 22.14 | $22.43 | — |
| 2024-03-12 | 22.10 | $22.46 | — |
| 2024-03-11 | 22.07 | $22.33 | — |
| 2024-03-08 | 22.04 | $22.37 | — |
| 2024-03-07 | 22.00 | $22.44 | — |
| 2024-03-06 | 21.96 | $22.26 | — |
| 2024-03-05 | 21.93 | $22.13 | — |
| 2024-03-04 | 21.91 | $22.21 | — |
| 2024-03-01 | 21.87 | $22.25 | — |
| 2024-02-29 | 21.83 | $22.08 | — |
| 2024-02-28 | 21.81 | $22.00 | — |
| 2024-02-27 | 21.79 | $22.04 | — |
| 2024-02-26 | 21.76 | $22.02 | — |
| 2024-02-23 | 21.73 | $22.07 | — |
| 2024-02-22 | 21.70 | $22.02 | — |
| 2024-02-21 | 21.66 | $21.77 | — |
| 2024-02-20 | 21.65 | $21.78 | — |
| 2024-02-16 | 21.64 | $21.82 | — |
| 2024-02-15 | 21.62 | $21.87 | — |
| 2024-02-14 | 21.59 | $21.72 | — |
| 2024-02-13 | 21.58 | $21.52 | — |
| 2024-02-12 | 21.59 | $21.83 | — |
| 2024-02-09 | 21.56 | $21.80 | — |
| 2024-02-08 | 21.54 | $21.74 | — |
| 2024-02-07 | 21.52 | $21.74 | — |
| 2024-02-06 | 21.49 | $21.66 | — |
| 2024-02-05 | 21.47 | $21.55 | — |
| 2024-02-02 | 21.47 | $21.67 | — |
| 2024-02-01 | 21.45 | $21.69 | — |
| 2024-01-31 | 21.42 | $21.48 | — |
| 2024-01-30 | 21.41 | $21.63 | — |
| 2024-01-29 | 21.39 | $21.65 | — |
| 2024-01-26 | 21.36 | $21.51 | — |
| 2024-01-25 | 21.35 | $21.49 | — |
| 2024-01-24 | 21.33 | $21.41 | — |
| 2024-01-23 | 21.32 | $21.38 | — |
| 2024-01-22 | 21.32 | $21.37 | — |
| 2024-01-19 | 21.31 | $21.32 | — |
| 2024-01-18 | 21.31 | $21.18 | — |
| 2024-01-17 | 21.33 | $21.08 | — |
| 2024-01-16 | 21.35 | $21.22 | — |
| 2024-01-12 | 21.37 | $21.41 | — |
| 2024-01-11 | 21.36 | $21.37 | — |
| 2024-01-10 | 21.36 | $21.35 | — |
| 2024-01-09 | 21.36 | $21.29 | — |
| 2024-01-08 | 21.37 | $21.37 | — |
| 2024-01-05 | 21.37 | $21.16 | — |
| 2024-01-04 | 21.39 | $21.17 | — |
| 2024-01-03 | 21.41 | $21.22 | — |
| 2024-01-02 | 21.43 | $21.35 | — |
| 2023-12-29 | 21.44 | $21.51 | — |
| 2023-12-28 | 21.43 | $21.56 | — |
| 2023-12-27 | 21.42 | $22.00 | — |
| 2023-12-26 | 21.36 | $21.88 | — |
| 2023-12-22 | 21.30 | $21.81 | — |
| 2023-12-21 | 21.25 | $21.79 | — |
| 2023-12-20 | 21.19 | $21.61 | — |
| 2023-12-19 | 21.15 | $21.79 | — |
| 2023-12-18 | 21.08 | $21.66 | — |
| 2023-12-15 | 21.02 | $21.64 | — |
| 2023-12-14 | 20.96 | $21.68 | — |
| 2023-12-13 | 20.88 | $21.50 | — |
| 2023-12-12 | 20.82 | $21.20 | — |
| 2023-12-11 | 20.78 | $21.15 | — |
| 2023-12-08 | 20.74 | $21.10 | — |
| 2023-12-07 | 20.70 | $21.07 | — |
| 2023-12-06 | 20.66 | $20.99 | — |
| 2023-12-05 | 20.63 | $20.98 | — |
| 2023-12-04 | 20.59 | $20.98 | — |
| 2023-12-01 | 20.55 | $21.07 | — |
| 2023-11-30 | 20.49 | $20.89 | — |
| 2023-11-29 | 20.45 | $20.88 | — |
| 2023-11-28 | 20.41 | $20.83 | — |
| 2023-11-27 | 20.36 | $20.79 | — |
| 2023-11-24 | 20.32 | $20.78 | — |
| 2023-11-22 | 20.27 | $20.77 | — |
| 2023-11-21 | 20.21 | $20.72 | — |
| 2023-11-20 | 20.16 | $20.76 | — |
| 2023-11-17 | 20.10 | $20.65 | — |
| 2023-11-16 | 20.04 | $20.56 | — |
| 2023-11-15 | 19.99 | $20.55 | — |
| 2023-11-14 | 19.93 | $20.55 | — |
| 2023-11-13 | 19.86 | $20.14 | — |
| 2023-11-10 | 19.83 | $20.13 | — |
| 2023-11-09 | 19.80 | $19.98 | — |
| 2023-11-08 | 19.78 | $20.11 | — |
| 2023-11-07 | 19.75 | $20.10 | — |
| 2023-11-06 | 19.71 | $20.08 | — |
| 2023-11-03 | 19.67 | $20.09 | — |
| 2023-11-02 | 19.62 | $19.88 | — |
| 2023-11-01 | 19.60 | $19.55 | — |
| 2023-10-31 | 19.60 | $19.36 | — |
| 2023-10-30 | 19.63 | $19.31 | — |
| 2023-10-27 | 19.66 | $19.17 | — |
| 2023-10-26 | 19.71 | $19.24 | — |
| 2023-10-25 | 19.76 | $19.31 | — |
| 2023-10-24 | 19.81 | $19.53 | — |
| 2023-10-23 | 19.84 | $19.43 | — |
| 2023-10-20 | 19.88 | $19.42 | — |
| 2023-10-19 | 19.93 | $19.56 | — |
| 2023-10-18 | 19.97 | $19.72 | — |
| 2023-10-17 | 20.00 | $19.97 | — |
| 2023-10-16 | 20.00 | $20.00 | — |
| 2023-10-13 | 20.00 | $19.90 | — |
| 2023-10-12 | 20.01 | $19.96 | — |
| 2023-10-11 | 20.02 | $20.12 | — |
| 2023-10-10 | 20.01 | $20.03 | — |
| 2023-10-09 | 20.00 | $19.89 | — |
| 2023-10-06 | 20.02 | $19.79 | — |
| 2023-10-05 | 20.04 | $19.64 | — |
| 2023-10-04 | 20.08 | $19.62 | — |
| 2023-10-03 | 20.13 | $19.52 | — |
| 2023-10-02 | 20.19 | $19.78 | — |
| 2023-09-29 | 20.24 | $19.90 | — |
| 2023-09-28 | 20.27 | $19.93 | — |
| 2023-09-27 | 20.31 | $19.83 | — |
| 2023-09-26 | 20.36 | $19.85 | — |
| 2023-09-25 | 20.41 | $20.06 | — |
| 2023-09-22 | 20.45 | $20.10 | — |
| 2023-09-21 | 20.49 | $20.08 | — |
| 2023-09-20 | 20.53 | $20.37 | — |
| 2023-09-19 | 20.55 | $20.47 | — |
| 2023-09-18 | 20.56 | $20.51 | — |
| 2023-09-15 | 20.56 | $20.53 | — |
| 2023-09-14 | 20.57 | $20.65 | — |
| 2023-09-13 | 20.56 | $20.52 | — |
| 2023-09-12 | 20.56 | $20.53 | — |
| 2023-09-11 | 20.56 | $20.58 | — |
| 2023-09-08 | 20.56 | $20.48 | — |
| 2023-09-07 | 20.57 | $20.46 | — |
| 2023-09-06 | 20.58 | $20.51 | — |
| 2023-09-05 | 20.59 | $20.60 | — |
| 2023-09-01 | 20.59 | $20.72 | — |
| 2023-08-31 | 20.58 | $20.73 | — |
| 2023-08-30 | 20.56 | $20.75 | — |
| 2023-08-29 | 20.54 | $20.72 | — |
| 2023-08-28 | 20.52 | $20.47 | — |
| 2023-08-25 | 20.53 | $20.35 | — |
| 2023-08-24 | 20.54 | $20.27 | — |
| 2023-08-23 | 20.57 | $20.46 | — |
| 2023-08-22 | 20.58 | $20.24 | — |
| 2023-08-21 | 20.62 | $20.26 | — |
| 2023-08-18 | 20.66 | $20.22 | — |
| 2023-08-17 | 20.70 | $20.22 | — |
| 2023-08-16 | 20.76 | $20.34 | — |
| 2023-08-15 | 20.80 | $20.47 | — |
| 2023-08-14 | 20.83 | $20.65 | — |
| 2023-08-11 | 20.85 | $20.65 | — |
| 2023-08-10 | 20.87 | $20.73 | — |
| 2023-08-09 | 20.89 | $20.75 | — |
| 2023-08-08 | 20.90 | $20.79 | — |
| 2023-08-07 | 20.92 | $20.85 | — |
| 2023-08-04 | 20.92 | $20.76 | — |
| 2023-08-03 | 20.94 | $20.75 | — |
| 2023-08-02 | 20.96 | $20.83 | — |
| 2023-08-01 | 20.98 | $21.11 | — |
| 2023-07-31 | 20.96 | $21.24 | — |
| 2023-07-28 | 20.93 | $21.20 | — |
| 2023-07-27 | 20.90 | $21.02 | — |
| 2023-07-26 | 20.89 | $21.16 | — |
| 2023-07-25 | 20.86 | $21.15 | — |
| 2023-07-24 | 20.83 | $21.09 | — |
| 2023-07-21 | 20.81 | $21.06 | — |
| 2023-07-20 | 20.78 | $21.05 | — |
| 2023-07-19 | 20.75 | $21.19 | — |
| 2023-07-18 | 20.70 | $21.14 | — |
| 2023-07-17 | 20.66 | $21.04 | — |
| 2023-07-14 | 20.62 | $21.00 | — |
| 2023-07-13 | 20.58 | $21.06 | — |
| 2023-07-12 | 20.53 | $20.84 | — |
| 2023-07-11 | 20.49 | $20.62 | — |
| 2023-07-10 | 20.48 | $20.49 | — |
| 2023-07-07 | 20.48 | $20.43 | — |
| 2023-07-06 | 20.49 | $20.40 | — |
| 2023-07-05 | 20.49 | $20.64 | — |
| 2023-07-03 | 20.48 | $20.74 | — |
| 2023-06-30 | 20.45 | $20.72 | — |
| 2023-06-29 | 20.42 | $20.53 | — |
| 2023-06-28 | 20.41 | $20.54 | — |
| 2023-06-27 | 20.40 | $20.52 | — |
| 2023-06-26 | 20.39 | $20.39 | — |
| 2023-06-23 | 20.39 | $20.40 | — |
| 2023-06-22 | 20.38 | $20.53 | — |
| 2023-06-21 | 20.37 | $20.57 | — |
| 2023-06-20 | 20.35 | $20.63 | — |
| 2023-06-16 | 20.32 | $20.74 | — |
| 2023-06-15 | 20.27 | $20.80 | — |
| 2023-06-14 | 20.22 | $20.58 | — |
| 2023-06-13 | 20.18 | $20.55 | — |
| 2023-06-12 | 20.14 | $20.45 | — |
| 2023-06-09 | 20.11 | $20.34 | — |
| 2023-06-08 | 20.08 | $20.34 | — |
| 2023-06-07 | 20.06 | $20.22 | — |
| 2023-06-06 | 20.04 | $20.31 | — |
| 2023-06-05 | 20.01 | $20.22 | — |
| 2023-06-02 | 19.99 | $20.26 | — |
| 2023-06-01 | 19.96 | $20.06 | — |
| 2023-05-31 | 19.95 | $19.87 | — |
| 2023-05-30 | 19.96 | $19.97 | — |
| 2023-05-26 | 19.96 | $19.98 | — |
| 2023-05-25 | 19.96 | $19.78 | — |
| 2023-05-24 | 19.97 | $19.77 | — |
| 2023-05-23 | 20.00 | $19.93 | — |
| 2023-05-22 | 20.00 | $20.09 | — |
| 2023-05-19 | 19.99 | $20.06 | — |
| 2023-05-18 | 19.99 | $20.06 | — |
| 2023-05-17 | 19.98 | $20.03 | — |
| 2023-05-16 | 19.97 | $19.90 | — |
| 2023-05-15 | 19.98 | $20.03 | — |
| 2023-05-12 | 19.98 | $19.96 | — |
| 2023-05-11 | 19.98 | $20.04 | — |
| 2023-05-10 | 19.97 | $20.06 | — |
| 2023-05-09 | 19.96 | $20.00 | — |
| 2023-05-08 | 19.96 | $20.06 | — |
| 2023-05-05 | 19.95 | $20.08 | — |
| 2023-05-04 | 19.93 | $19.85 | — |
| 2023-05-03 | 19.94 | $19.93 | — |
| 2023-05-02 | 19.94 | $19.95 | — |
| 2023-05-01 | 19.94 | $20.05 | — |
| 2023-04-28 | 19.93 | $20.13 | — |
| 2023-04-27 | 19.91 | $20.01 | — |
| 2023-04-26 | 19.90 | $19.82 | — |
| 2023-04-25 | 19.91 | $19.86 | — |
| 2023-04-24 | 19.91 | $20.06 | — |
| 2023-04-21 | 19.89 | $20.03 | — |
| 2023-04-20 | 19.88 | $20.03 | — |
| 2023-04-19 | 19.86 | $20.07 | — |
| 2023-04-18 | 19.84 | $20.11 | — |
| 2023-04-17 | 19.81 | $20.07 | — |
| 2023-04-14 | 19.79 | $20.06 | — |
| 2023-04-13 | 19.76 | $20.13 | — |
| 2023-04-12 | 19.72 | $19.96 | — |
| 2023-04-11 | 19.69 | $19.97 | — |
| 2023-04-10 | 19.66 | $19.92 | — |
| 2023-04-06 | 19.64 | $19.95 | — |
| 2023-04-05 | 19.61 | $19.91 | — |
| 2023-04-04 | 19.57 | $19.96 | — |
| 2023-04-03 | 19.53 | $20.00 | — |
| 2023-03-31 | 19.48 | $19.91 | — |
| 2023-03-30 | 19.44 | $19.72 | — |
| 2023-03-29 | 19.41 | $19.60 | — |
| 2023-03-28 | 19.39 | $19.43 | — |
| 2023-03-27 | 19.38 | $19.41 | — |
| 2023-03-24 | 19.38 | $19.43 | — |
| 2023-03-23 | 19.38 | $19.40 | — |
| 2023-03-22 | 19.37 | $19.35 | — |
| 2023-03-21 | 19.38 | $19.44 | — |
| 2023-03-20 | 19.37 | $19.28 | — |
| 2023-03-17 | 19.38 | $19.17 | — |
| 2023-03-16 | 19.40 | $19.27 | — |
| 2023-03-15 | 19.41 | $19.08 | — |
| 2023-03-14 | 19.45 | $19.24 | — |
| 2023-03-13 | 19.47 | $19.10 | — |
| 2023-03-10 | 19.51 | $19.11 | — |
| 2023-03-09 | 19.55 | $19.22 | — |
| 2023-03-08 | 19.59 | $19.44 | — |
| 2023-03-07 | 19.60 | $19.41 | — |
| 2023-03-06 | 19.62 | $19.64 | — |
| 2023-03-03 | 19.62 | $19.67 | — |
| 2023-03-02 | 19.62 | $19.40 | — |
| 2023-03-01 | 19.64 | $19.36 | — |
| 2023-02-28 | 19.67 | $19.37 | — |
| 2023-02-27 | 19.70 | $19.42 | — |
| 2023-02-24 | 19.73 | $19.34 | — |
| 2023-02-23 | 19.77 | $19.55 | — |
| 2023-02-22 | 19.79 | $19.47 | — |
| 2023-02-21 | 19.83 | $19.49 | — |
| 2023-02-17 | 19.86 | $19.79 | — |
| 2023-02-16 | 19.87 | $19.82 | — |
| 2023-02-15 | 19.88 | $19.98 | — |
| 2023-02-14 | 19.87 | $19.98 | — |
| 2023-02-13 | 19.85 | $19.99 | — |
| 2023-02-10 | 19.84 | $19.83 | — |
| 2023-02-09 | 19.84 | $19.87 | — |
| 2023-02-08 | 19.84 | $19.95 | — |
| 2023-02-07 | 19.83 | $20.08 | — |
| 2023-02-06 | 19.80 | $19.94 | — |
| 2023-02-03 | 19.78 | $20.11 | — |
| 2023-02-02 | 19.75 | $20.32 | — |
| 2023-02-01 | 19.69 | $20.18 | — |
| 2023-01-31 | 19.64 | $19.97 | — |
| 2023-01-30 | 19.60 | $19.80 | — |
| 2023-01-27 | 19.58 | $19.99 | — |
| 2023-01-26 | 19.54 | $19.97 | — |
| 2023-01-25 | 19.49 | $19.87 | — |
| 2023-01-24 | 19.45 | $19.84 | — |
| 2023-01-23 | 19.41 | $19.81 | — |
| 2023-01-20 | 19.37 | $19.69 | — |
| 2023-01-19 | 19.34 | $19.50 | — |
| 2023-01-18 | 19.32 | $19.58 | — |
| 2023-01-17 | 19.29 | $19.68 | — |
| 2023-01-13 | 19.25 | $19.70 | — |
| 2023-01-12 | 19.21 | $19.64 | — |
| 2023-01-11 | 19.16 | $19.49 | — |
| 2023-01-10 | 19.13 | $19.29 | — |
| 2023-01-09 | 19.11 | $19.25 | — |
| 2023-01-06 | 19.10 | $19.19 | — |
| 2023-01-05 | 19.09 | $18.83 | — |
| 2023-01-04 | 19.11 | $18.96 | — |
| 2023-01-03 | 19.13 | $18.76 | — |
| 2022-12-30 | 19.17 | $18.73 | — |
| 2022-12-29 | 19.21 | $18.82 | — |
| 2022-12-28 | 19.25 | $18.91 | — |
| 2022-12-27 | 19.29 | $19.07 | — |
| 2022-12-23 | 19.31 | $19.13 | — |
| 2022-12-22 | 19.33 | $19.10 | — |
| 2022-12-21 | 19.36 | $19.27 | — |
| 2022-12-20 | 19.37 | $19.08 | — |
| 2022-12-19 | 19.40 | $19.09 | — |
| 2022-12-16 | 19.43 | $19.22 | — |
| 2022-12-15 | 19.45 | $19.37 | — |
| 2022-12-14 | 19.46 | $19.74 | — |
| 2022-12-13 | 19.43 | $19.77 | — |
| 2022-12-12 | 19.39 | $19.60 | — |
| 2022-12-09 | 19.37 | $19.49 | — |
| 2022-12-08 | 19.36 | $19.59 | — |
| 2022-12-07 | 19.34 | $19.50 | — |
| 2022-12-06 | 19.32 | $19.48 | — |
| 2022-12-05 | 19.30 | $19.61 | — |
| 2022-12-02 | 19.27 | $19.90 | — |
| 2022-12-01 | 19.20 | $19.89 | — |
| 2022-11-30 | 19.13 | $19.81 | — |
| 2022-11-29 | 19.06 | $19.37 | — |
| 2022-11-28 | 19.02 | $19.35 | — |
| 2022-11-25 | 18.99 | $19.56 | — |
| 2022-11-23 | 18.93 | $19.54 | — |
| 2022-11-22 | 18.87 | $19.39 | — |
| 2022-11-21 | 18.81 | $19.18 | — |
| 2022-11-18 | 18.77 | $19.27 | — |
| 2022-11-17 | 18.72 | $19.24 | — |
| 2022-11-16 | 18.66 | $19.31 | — |
| 2022-11-15 | 18.60 | $19.39 | — |
| 2022-11-14 | 18.51 | $19.20 | — |
| 2022-11-11 | 18.44 | $19.32 | — |
| 2022-11-10 | 18.35 | $19.13 | — |
| 2022-11-09 | 18.27 | $18.30 | — |
| 2022-11-08 | 18.26 | $18.55 | — |
| 2022-11-07 | 18.23 | $18.43 | — |
| 2022-11-04 | 18.21 | $18.35 | — |
| 2022-11-03 | 18.20 | $18.06 | — |
| 2022-11-02 | 18.21 | $18.18 | — |
| 2022-11-01 | 18.21 | $18.48 | — |
| 2022-10-31 | 18.19 | $18.43 | — |
| 2022-10-28 | 18.16 | $18.54 | — |
| 2022-10-27 | 18.12 | $18.33 | — |
| 2022-10-26 | 18.10 | $18.38 | — |
| 2022-10-25 | 18.07 | $18.35 | — |
| 2022-10-24 | 18.04 | $18.05 | — |
| 2022-10-21 | 18.04 | $18.02 | — |
| 2022-10-20 | 18.04 | $17.75 | — |
| 2022-10-19 | 18.07 | $17.85 | — |
| 2022-10-18 | 18.09 | $18.04 | — |
| 2022-10-17 | 18.10 | $17.90 | — |
| 2022-10-14 | 18.12 | $17.55 | — |
| 2022-10-13 | 18.18 | $17.85 | — |
| 2022-10-12 | 18.21 | $17.60 | — |
| 2022-10-11 | 18.28 | $17.62 | — |
| 2022-10-10 | 18.35 | $17.74 | — |
| 2022-10-07 | 18.41 | $17.87 | — |
| 2022-10-06 | 18.47 | $18.23 | — |
| 2022-10-05 | 18.49 | $18.40 | — |
| 2022-10-04 | 18.50 | $18.50 | — |
| 2022-10-03 | 18.50 | $18.02 | — |
| 2022-09-30 | 18.56 | $17.67 | — |
| 2022-09-29 | 18.65 | $17.81 | — |
| 2022-09-28 | 18.74 | $18.09 | — |
| 2022-09-27 | 18.81 | $17.75 | — |
| 2022-09-26 | 18.92 | $17.80 | — |
| 2022-09-23 | 19.03 | $18.04 | — |
| 2022-09-22 | 19.14 | $18.36 | — |
| 2022-09-21 | 19.22 | $18.55 | — |
| 2022-09-20 | 19.29 | $18.74 | — |
| 2022-09-19 | 19.35 | $18.94 | — |
| 2022-09-16 | 19.39 | $18.87 | — |
| 2022-09-15 | 19.45 | $18.99 | — |
| 2022-09-14 | 19.50 | $19.15 | — |
| 2022-09-13 | 19.53 | $19.10 | — |
| 2022-09-12 | 19.58 | $19.69 | — |
| 2022-09-09 | 19.56 | $19.51 | — |
| 2022-09-08 | 19.57 | $19.26 | — |
| 2022-09-07 | 19.60 | $19.20 | — |
| 2022-09-06 | 19.65 | $18.97 | — |
| 2022-09-02 | 19.72 | $19.10 | — |
| 2022-09-01 | 19.78 | $19.18 | — |
| 2022-08-31 | 19.85 | $19.29 | — |
| 2022-08-30 | 19.90 | $19.41 | — |
| 2022-08-29 | 19.96 | $19.55 | — |
| 2022-08-26 | 20.00 | $19.66 | — |
| 2022-08-25 | 20.03 | $20.10 | — |
| 2022-08-24 | 20.03 | $19.85 | — |
| 2022-08-23 | 20.05 | $19.84 | — |
| 2022-08-22 | 20.07 | $19.85 | — |
| 2022-08-19 | 20.09 | $20.15 | — |
| 2022-08-18 | 20.08 | $20.40 | — |
| 2022-08-17 | 20.05 | $20.40 | — |
| 2022-08-16 | 20.01 | $20.55 | — |
| 2022-08-15 | 19.96 | $20.53 | — |
| 2022-08-12 | 19.90 | $20.51 | — |
| 2022-08-11 | 19.83 | $20.29 | — |
| 2022-08-10 | 19.78 | $20.32 | — |
| 2022-08-09 | 19.73 | $19.99 | — |
| 2022-08-08 | 19.70 | $20.09 | — |
| 2022-08-05 | 19.66 | $20.04 | — |
| 2022-08-04 | 19.62 | $20.13 | — |
| 2022-08-03 | 19.57 | $20.10 | — |
| 2022-08-02 | 19.51 | $19.89 | — |
| 2022-08-01 | 19.47 | $20.07 | — |
| 2022-07-29 | 19.41 | $20.05 | — |
| 2022-07-28 | 19.34 | $19.88 | — |
| 2022-07-27 | 19.28 | $19.70 | — |
| 2022-07-26 | 19.24 | $19.35 | — |
| 2022-07-25 | 19.23 | $19.52 | — |
| 2022-07-22 | 19.19 | $19.50 | — |
| 2022-07-21 | 19.16 | $19.57 | — |
| 2022-07-20 | 19.12 | $19.39 | — |
| 2022-07-19 | 19.09 | $19.34 | — |
| 2022-07-18 | 19.06 | $18.98 | — |
| 2022-07-15 | 19.07 | $19.02 | — |
| 2022-07-14 | 19.08 | $18.76 | — |
| 2022-07-13 | 19.11 | $18.89 | — |
| 2022-07-12 | 19.14 | $18.92 | — |
| 2022-07-11 | 19.16 | $18.99 | — |
| 2022-07-08 | 19.18 | $19.17 | — |
| 2022-07-07 | 19.18 | $19.21 | — |
| 2022-07-06 | 19.17 | $18.98 | — |
| 2022-07-05 | 19.19 | $19.01 | — |
| 2022-07-01 | 19.21 | $19.05 | — |
| 2022-06-30 | 19.23 | $18.92 | — |
| 2022-06-29 | 19.26 | $19.03 | — |
| 2022-06-28 | 19.29 | $19.04 | — |
| 2022-06-27 | 19.31 | $19.24 | — |
| 2022-06-24 | 19.32 | $19.28 | — |
| 2022-06-23 | 19.33 | $18.88 | — |
| 2022-06-22 | 19.37 | $18.79 | — |
| 2022-06-21 | 19.43 | $18.81 | — |
| 2022-06-17 | 19.50 | $18.55 | — |
| 2022-06-16 | 19.60 | $18.53 | — |
| 2022-06-15 | 19.71 | $18.95 | — |
| 2022-06-14 | 19.79 | $18.68 | — |
| 2022-06-13 | 19.91 | $18.76 | — |
| 2022-06-10 | 20.03 | $19.41 | — |
| 2022-06-09 | 20.10 | $19.83 | — |
| 2022-06-08 | 20.12 | $20.20 | — |
| 2022-06-07 | 20.12 | $20.35 | — |
| 2022-06-06 | 20.09 | $20.22 | — |
| 2022-06-03 | 20.08 | $20.20 | — |
| 2022-06-02 | 20.07 | $20.44 | — |
| 2022-06-01 | 20.03 | $20.15 | — |
| 2022-05-31 | 20.01 | $20.29 | — |
| 2022-05-27 | 19.98 | $20.38 | — |
| 2022-05-26 | 19.94 | $20.06 | — |
| 2022-05-25 | 19.93 | $19.80 | — |
| 2022-05-24 | 19.94 | $19.67 | — |
| 2022-05-23 | 19.97 | $19.77 | — |
| 2022-05-20 | 20.00 | $19.56 | — |
| 2022-05-19 | 20.04 | $19.51 | — |
| 2022-05-18 | 20.10 | $19.48 | — |
| 2022-05-17 | 20.16 | $19.95 | — |
| 2022-05-16 | 20.18 | $19.67 | — |
| 2022-05-13 | 20.24 | $19.70 | — |
| 2022-05-12 | 20.29 | $19.38 | — |
| 2022-05-11 | 20.39 | $19.40 | — |
| 2022-05-10 | 20.50 | $19.54 | — |
| 2022-05-09 | 20.60 | $19.49 | — |
| 2022-05-06 | 20.71 | $19.96 | — |
| 2022-05-05 | 20.79 | $20.14 | — |
| 2022-05-04 | 20.86 | $20.74 | — |
| 2022-05-03 | 20.87 | $20.35 | — |
| 2022-05-02 | 20.93 | $20.26 | — |
| 2022-04-29 | 21.00 | $20.25 | — |
| 2022-04-28 | 21.08 | $20.65 | — |
| 2022-04-27 | 21.12 | $20.35 | — |
| 2022-04-26 | 21.20 | $20.32 | — |
| 2022-04-25 | 21.30 | $20.73 | — |
| 2022-04-22 | 21.36 | $20.69 | — |
| 2022-04-21 | 21.43 | $21.06 | — |
| 2022-04-20 | 21.46 | $21.35 | — |
| 2022-04-19 | 21.48 | $21.28 | — |
| 2022-04-18 | 21.50 | $21.14 | — |
| 2022-04-14 | 21.54 | $21.20 | — |
| 2022-04-13 | 21.57 | $21.39 | — |
| 2022-04-12 | 21.59 | $21.19 | — |
| 2022-04-11 | 21.63 | $21.26 | — |
| 2022-04-08 | 21.67 | $21.50 | — |
| 2022-04-07 | 21.69 | $21.56 | — |
| 2022-04-06 | 21.70 | $21.56 | — |
| 2022-04-05 | 21.72 | $21.76 | — |
| 2022-04-04 | 21.71 | $22.05 | — |
| 2022-04-01 | 21.68 | $21.92 | — |
| 2022-03-31 | 21.65 | $21.83 | — |
| 2022-03-30 | 21.63 | $22.08 | — |
| 2022-03-29 | 21.59 | $22.15 | — |
| 2022-03-28 | 21.53 | $21.86 | — |
| 2022-03-25 | 21.49 | $21.78 | — |
| 2022-03-24 | 21.46 | $21.80 | — |
| 2022-03-23 | 21.43 | $21.64 | — |
| 2022-03-22 | 21.40 | $21.79 | — |
| 2022-03-21 | 21.36 | $21.61 | — |
| 2022-03-18 | 21.34 | $21.74 | — |
| 2022-03-17 | 21.29 | $21.51 | — |
| 2022-03-16 | 21.27 | $21.32 | — |
| 2022-03-15 | 21.27 | $20.80 | — |
| 2022-03-14 | 21.32 | $20.58 | — |
| 2022-03-11 | 21.39 | $20.74 | — |
| 2022-03-10 | 21.46 | $20.96 | — |
| 2022-03-09 | 21.51 | $21.09 | — |
| 2022-03-08 | 21.56 | $20.64 | — |
| 2022-03-07 | 21.66 | $20.72 | — |
| 2022-03-04 | 21.76 | $21.23 | — |
| 2022-03-03 | 21.81 | $21.45 | — |
| 2022-03-02 | 21.85 | $21.61 | — |
| 2022-03-01 | 21.87 | $21.45 | — |
| 2022-02-28 | 21.92 | $21.68 | — |
| 2022-02-25 | 21.94 | $21.73 | — |
| 2022-02-24 | 21.97 | $21.35 | — |
| 2022-02-23 | 22.03 | $21.30 | — |
| 2022-02-22 | 22.11 | $21.57 | — |
| 2022-02-18 | 22.16 | $21.77 | — |
| 2022-02-17 | 22.20 | $21.88 | — |
| 2022-02-16 | 22.24 | $22.18 | — |
| 2022-02-15 | 22.25 | $22.14 | — |
| 2022-02-14 | 22.26 | $21.87 | — |
| 2022-02-11 | 22.30 | $21.99 | — |
| 2022-02-10 | 22.33 | $22.22 | — |
| 2022-02-09 | 22.34 | $22.52 | — |
| 2022-02-08 | 22.32 | $22.24 | — |
| 2022-02-07 | 22.33 | $22.13 | — |
| 2022-02-04 | 22.35 | $22.15 | — |
| 2022-02-03 | 22.37 | $22.10 | — |
| 2022-02-02 | 22.40 | $22.47 | — |
| 2022-02-01 | 22.39 | $22.36 | — |
| 2022-01-31 | 22.40 | $22.23 | — |
| 2022-01-28 | 22.42 | $21.88 | — |
| 2022-01-27 | 22.47 | $21.62 | — |
| 2022-01-26 | 22.56 | $21.71 | — |
| 2022-01-25 | 22.65 | $21.81 | — |
| 2022-01-24 | 22.74 | $21.99 | — |
| 2022-01-21 | 22.82 | $22.02 | — |
| 2022-01-20 | 22.90 | $22.29 | — |
| 2022-01-19 | 22.97 | $22.42 | — |
| 2022-01-18 | 23.02 | $22.51 | — |
| 2022-01-14 | 23.08 | $22.86 | — |
| 2022-01-13 | 23.10 | $22.90 | — |
| 2022-01-12 | 23.12 | $23.09 | — |
| 2022-01-11 | 23.13 | $23.00 | — |
| 2022-01-10 | 23.14 | $22.78 | — |
| 2022-01-07 | 23.18 | $22.84 | — |
| 2022-01-06 | 23.21 | $22.88 | — |
| 2022-01-05 | 23.25 | $22.90 | — |
| 2022-01-04 | 23.28 | $23.22 | — |
| 2022-01-03 | 23.29 | $23.22 | — |
| 2021-12-31 | 23.30 | $23.19 | — |
| 2021-12-30 | 23.31 | $23.20 | — |
| 2021-12-29 | 23.32 | $23.58 | — |
| 2021-12-28 | 23.29 | $23.59 | — |
| 2021-12-27 | 23.26 | $23.62 | — |
| 2021-12-23 | 23.22 | $23.43 | — |
| 2021-12-22 | 23.20 | $23.33 | — |
| 2021-12-21 | 23.19 | $23.16 | — |
| 2021-12-20 | 23.19 | $22.85 | — |
| 2021-12-17 | 23.23 | $23.06 | — |
| 2021-12-16 | 23.24 | $23.19 | — |
| 2021-12-15 | 23.25 | $23.29 | — |
| 2021-12-14 | 23.25 | $23.07 | — |
| 2021-12-13 | 23.27 | $23.21 | — |
| 2021-12-10 | 23.27 | $23.36 | — |
| 2021-12-09 | 23.26 | $23.28 | — |
| 2021-12-08 | 23.26 | $23.43 | — |
| 2021-12-07 | 23.24 | $23.39 | — |
| 2021-12-06 | 23.23 | $23.03 | — |
| 2021-12-03 | 23.25 | $22.85 | — |
| 2021-12-02 | 23.29 | $23.00 | — |
| 2021-12-01 | 23.32 | $22.76 | — |
| 2021-11-30 | 23.38 | $22.92 | — |
| 2021-11-29 | 23.43 | $23.18 | — |
| 2021-11-26 | 23.45 | $23.05 | — |
| 2021-11-24 | 23.49 | $23.44 | — |
| 2021-11-23 | 23.50 | $23.41 | — |
| 2021-11-22 | 23.51 | $23.45 | — |
| 2021-11-19 | 23.52 | $23.59 | — |
| 2021-11-18 | 23.51 | $23.64 | — |
| 2021-11-17 | 23.49 | $23.63 | — |
| 2021-11-16 | 23.48 | $23.68 | — |
| 2021-11-15 | 23.46 | $23.65 | — |
| 2021-11-12 | 23.44 | $23.70 | — |
| 2021-11-11 | 23.41 | $23.57 | — |
| 2021-11-10 | 23.39 | $23.53 | — |
| 2021-11-09 | 23.38 | $23.74 | — |
| 2021-11-08 | 23.34 | $23.77 | — |
| 2021-11-05 | 23.30 | $23.73 | — |
| 2021-11-04 | 23.25 | $23.66 | — |
| 2021-11-03 | 23.21 | $23.61 | — |
| 2021-11-02 | 23.16 | $23.49 | — |
| 2021-11-01 | 23.13 | $23.47 | — |
| 2021-10-29 | 23.09 | $23.36 | — |
| 2021-10-28 | 23.07 | $23.40 | — |
| 2021-10-27 | 23.03 | $23.24 | — |
| 2021-10-26 | 23.01 | $23.34 | — |
| 2021-10-25 | 22.97 | $23.33 | — |
| 2021-10-22 | 22.94 | $23.25 | — |
| 2021-10-21 | 22.90 | $23.24 | — |
| 2021-10-20 | 22.87 | $23.25 | — |
| 2021-10-19 | 22.83 | $23.19 | — |
| 2021-10-18 | 22.79 | $23.07 | — |
| 2021-10-15 | 22.76 | $23.05 | — |
| 2021-10-14 | 22.73 | $22.95 | — |
| 2021-10-13 | 22.71 | $22.68 | — |
| 2021-10-12 | 22.71 | $22.55 | — |
| 2021-10-11 | 22.73 | $22.56 | — |
| 2021-10-08 | 22.75 | $22.64 | — |
| 2021-10-07 | 22.76 | $22.68 | — |
| 2021-10-06 | 22.76 | $22.52 | — |
| 2021-10-05 | 22.79 | $22.52 | — |
| 2021-10-04 | 22.82 | $22.36 | — |
| 2021-10-01 | 22.87 | $22.60 | — |
| 2021-09-30 | 22.90 | $22.44 | — |
| 2021-09-29 | 22.94 | $22.56 | — |
| 2021-09-28 | 22.98 | $22.56 | — |
| 2021-09-27 | 23.03 | $22.97 | — |
| 2021-09-24 | 23.03 | $22.98 | — |
| 2021-09-23 | 23.04 | $23.05 | — |
| 2021-09-22 | 23.04 | $22.87 | — |
| 2021-09-21 | 23.06 | $22.72 | — |
| 2021-09-20 | 23.09 | $22.65 | — |
| 2021-09-17 | 23.14 | $22.98 | — |
| 2021-09-16 | 23.16 | $23.14 | — |
| 2021-09-15 | 23.16 | $23.20 | — |
| 2021-09-14 | 23.15 | $23.10 | — |
| 2021-09-13 | 23.16 | $23.19 | — |
| 2021-09-10 | 23.16 | $23.12 | — |
| 2021-09-09 | 23.16 | $23.24 | — |
| 2021-09-08 | 23.15 | $23.27 | — |
| 2021-09-07 | 23.14 | $23.36 | — |
| 2021-09-03 | 23.12 | $23.41 | — |
| 2021-09-02 | 23.08 | $23.40 | — |
| 2021-09-01 | 23.05 | $23.33 | — |
| 2021-08-31 | 23.02 | $23.26 | — |
| 2021-08-30 | 23.00 | $23.25 | — |
| 2021-08-27 | 22.97 | $23.20 | — |
| 2021-08-26 | 22.95 | $23.00 | — |
| 2021-08-25 | 22.94 | $23.12 | — |
| 2021-08-24 | 22.92 | $23.09 | — |
| 2021-08-23 | 22.90 | $23.00 | — |
| 2021-08-20 | 22.89 | $22.81 | — |
| 2021-08-19 | 22.90 | $22.69 | — |
| 2021-08-18 | 22.92 | $22.80 | — |
| 2021-08-17 | 22.94 | $22.91 | — |
| 2021-08-16 | 22.94 | $23.07 | — |
| 2021-08-13 | 22.93 | $23.11 | — |
| 2021-08-12 | 22.91 | $23.06 | — |
| 2021-08-11 | 22.89 | $23.05 | — |
| 2021-08-10 | 22.87 | $22.98 | — |
| 2021-08-09 | 22.86 | $22.97 | — |
| 2021-08-06 | 22.85 | $22.99 | — |
| 2021-08-05 | 22.84 | $23.04 | — |
| 2021-08-04 | 22.82 | $22.96 | — |
| 2021-08-03 | 22.80 | $23.00 | — |
| 2021-08-02 | 22.78 | $22.88 | — |
| 2021-07-30 | 22.77 | $22.84 | — |
| 2021-07-29 | 22.76 | $22.95 | — |
| 2021-07-28 | 22.74 | $22.86 | — |
| 2021-07-27 | 22.73 | $22.76 | — |
| 2021-07-26 | 22.73 | $22.86 | — |
| 2021-07-23 | 22.71 | $22.89 | — |
| 2021-07-22 | 22.69 | $22.78 | — |
| 2021-07-21 | 22.68 | $22.74 | — |
| 2021-07-20 | 22.68 | $22.58 | — |
| 2021-07-19 | 22.69 | $22.36 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
28.63
2026-07-16
Close Price
$28.57
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.87
Average
22.76
Maximum
28.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.63 | $28.57 | — |
| 2026-07-15 | 28.63 | $28.71 | — |
| 2026-07-14 | 28.63 | $28.62 | — |
| 2026-07-13 | 28.63 | $28.48 | — |
| 2026-07-10 | 28.65 | $28.73 | — |
| 2026-07-09 | 28.63 | $28.67 | — |
| 2026-07-08 | 28.62 | $28.52 | — |
| 2026-07-07 | 28.63 | $28.62 | — |
| 2026-07-06 | 28.62 | $28.84 | — |
| 2026-07-02 | 28.59 | $28.62 | — |
| 2026-07-01 | 28.59 | $28.61 | — |
| 2026-06-30 | 28.58 | $28.78 | — |
| 2026-06-29 | 28.56 | $28.68 | — |
| 2026-06-26 | 28.55 | $28.49 | — |
| 2026-06-25 | 28.56 | $28.54 | — |
| 2026-06-24 | 28.56 | $28.47 | — |
| 2026-06-23 | 28.57 | $28.41 | — |
| 2026-06-22 | 28.59 | $28.77 | — |
| 2026-06-18 | 28.57 | $28.83 | — |
| 2026-06-17 | 28.54 | $28.56 | — |
| 2026-06-16 | 28.54 | $28.77 | — |
| 2026-06-15 | 28.51 | $28.85 | — |
| 2026-06-12 | 28.47 | $28.56 | — |
| 2026-06-11 | 28.45 | $28.47 | — |
| 2026-06-10 | 28.45 | $27.96 | — |
| 2026-06-09 | 28.49 | $28.26 | — |
| 2026-06-08 | 28.51 | $28.24 | — |
| 2026-06-05 | 28.53 | $28.17 | — |
| 2026-06-04 | 28.56 | $28.80 | — |
| 2026-06-03 | 28.52 | $28.73 | — |
| 2026-06-02 | 28.49 | $28.91 | — |
| 2026-06-01 | 28.44 | $28.82 | — |
| 2026-05-29 | 28.39 | $28.76 | — |
| 2026-05-28 | 28.34 | $28.71 | — |
| 2026-05-27 | 28.29 | $28.60 | — |
| 2026-05-26 | 28.25 | $28.61 | — |
| 2026-05-22 | 28.21 | $28.36 | — |
| 2026-05-21 | 28.18 | $28.30 | — |
| 2026-05-20 | 28.16 | $28.21 | — |
| 2026-05-19 | 28.15 | $27.91 | — |
| 2026-05-18 | 28.17 | $28.07 | — |
| 2026-05-15 | 28.16 | $28.06 | — |
| 2026-05-14 | 28.16 | $28.44 | — |
| 2026-05-13 | 28.12 | $28.36 | — |
| 2026-05-12 | 28.09 | $28.23 | — |
| 2026-05-11 | 28.06 | $28.37 | — |
| 2026-05-08 | 28.02 | $28.37 | — |
| 2026-05-07 | 27.97 | $28.32 | — |
| 2026-05-06 | 27.92 | $28.49 | — |
| 2026-05-05 | 27.84 | $28.08 | — |
| 2026-05-04 | 27.80 | $27.89 | — |
| 2026-05-01 | 27.78 | $28.00 | — |
| 2026-04-30 | 27.73 | $27.96 | — |
| 2026-04-29 | 27.68 | $27.69 | — |
| 2026-04-28 | 27.65 | $27.79 | — |
| 2026-04-27 | 27.60 | $27.89 | — |
| 2026-04-24 | 27.53 | $27.91 | — |
| 2026-04-23 | 27.45 | $27.75 | — |
| 2026-04-22 | 27.38 | $27.87 | — |
| 2026-04-21 | 27.29 | $27.71 | — |
| 2026-04-20 | 27.21 | $27.93 | — |
| 2026-04-17 | 27.10 | $27.99 | — |
| 2026-04-16 | 26.98 | $27.71 | — |
| 2026-04-15 | 26.88 | $27.70 | — |
| 2026-04-14 | 26.77 | $27.64 | — |
| 2026-04-13 | 26.67 | $27.42 | — |
| 2026-04-10 | 26.58 | $27.22 | — |
| 2026-04-09 | 26.51 | $27.24 | — |
| 2026-04-08 | 26.44 | $27.18 | — |
| 2026-04-07 | 26.37 | $26.59 | — |
| 2026-04-06 | 26.36 | $26.57 | — |
| 2026-04-02 | 26.35 | $26.51 | — |
| 2026-04-01 | 26.35 | $26.51 | — |
| 2026-03-31 | 26.35 | $26.34 | — |
| 2026-03-30 | 26.37 | $25.84 | — |
| 2026-03-27 | 26.45 | $25.82 | — |
| 2026-03-26 | 26.54 | $26.06 | — |
| 2026-03-25 | 26.62 | $26.46 | — |
| 2026-03-24 | 26.66 | $26.26 | — |
| 2026-03-23 | 26.73 | $26.36 | — |
| 2026-03-20 | 26.80 | $26.05 | — |
| 2026-03-19 | 26.90 | $26.50 | — |
| 2026-03-18 | 26.96 | $26.52 | — |
| 2026-03-17 | 27.03 | $26.82 | — |
| 2026-03-16 | 27.07 | $26.74 | — |
| 2026-03-13 | 27.12 | $26.46 | — |
| 2026-03-12 | 27.21 | $26.60 | — |
| 2026-03-11 | 27.28 | $26.93 | — |
| 2026-03-10 | 27.32 | $27.00 | — |
| 2026-03-09 | 27.37 | $27.03 | — |
| 2026-03-06 | 27.41 | $26.85 | — |
| 2026-03-05 | 27.46 | $27.08 | — |
| 2026-03-04 | 27.50 | $27.28 | — |
| 2026-03-03 | 27.52 | $27.17 | — |
| 2026-03-02 | 27.54 | $27.54 | — |
| 2026-02-27 | 27.53 | $27.69 | — |
| 2026-02-26 | 27.51 | $27.72 | — |
| 2026-02-25 | 27.48 | $27.76 | — |
| 2026-02-24 | 27.44 | $27.62 | — |
| 2026-02-23 | 27.42 | $27.48 | — |
| 2026-02-20 | 27.41 | $27.62 | — |
| 2026-02-19 | 27.38 | $27.47 | — |
| 2026-02-18 | 27.36 | $27.51 | — |
| 2026-02-17 | 27.34 | $27.43 | — |
| 2026-02-13 | 27.32 | $27.44 | — |
| 2026-02-12 | 27.31 | $27.36 | — |
| 2026-02-11 | 27.29 | $27.55 | — |
| 2026-02-10 | 27.26 | $27.52 | — |
| 2026-02-09 | 27.23 | $27.50 | — |
| 2026-02-06 | 27.20 | $27.35 | — |
| 2026-02-05 | 27.18 | $26.97 | — |
| 2026-02-04 | 27.20 | $27.14 | — |
| 2026-02-03 | 27.20 | $27.21 | — |
| 2026-02-02 | 27.19 | $27.27 | — |
| 2026-01-30 | 27.17 | $27.19 | — |
| 2026-01-29 | 27.16 | $27.38 | — |
| 2026-01-28 | 27.13 | $27.37 | — |
| 2026-01-27 | 27.10 | $27.40 | — |
| 2026-01-26 | 27.06 | $27.26 | — |
| 2026-01-23 | 27.04 | $27.17 | — |
| 2026-01-22 | 27.03 | $27.12 | — |
| 2026-01-21 | 27.03 | $27.00 | — |
| 2026-01-20 | 27.04 | $26.79 | — |
| 2026-01-16 | 27.06 | $27.13 | — |
| 2026-01-15 | 27.06 | $27.16 | — |
| 2026-01-14 | 27.05 | $27.12 | — |
| 2026-01-13 | 27.04 | $27.12 | — |
| 2026-01-12 | 27.04 | $27.16 | — |
| 2026-01-09 | 27.03 | $27.09 | — |
| 2026-01-08 | 27.03 | $26.94 | — |
| 2026-01-07 | 27.04 | $26.96 | — |
| 2026-01-06 | 27.05 | $27.02 | — |
| 2026-01-05 | 27.06 | $26.91 | — |
| 2026-01-02 | 27.08 | $26.73 | — |
| 2025-12-31 | 27.12 | $26.63 | — |
| 2025-12-30 | 27.17 | $26.74 | — |
| 2025-12-29 | 27.21 | $27.39 | — |
| 2025-12-26 | 27.18 | $27.42 | — |
| 2025-12-24 | 27.16 | $27.41 | — |
| 2025-12-23 | 27.13 | $27.35 | — |
| 2025-12-22 | 27.10 | $27.26 | — |
| 2025-12-19 | 27.08 | $27.15 | — |
| 2025-12-18 | 27.06 | $27.02 | — |
| 2025-12-17 | 27.05 | $26.87 | — |
| 2025-12-16 | 27.06 | $27.04 | — |
| 2025-12-15 | 27.05 | $27.10 | — |
| 2025-12-12 | 27.03 | $27.08 | — |
| 2025-12-11 | 27.01 | $27.29 | — |
| 2025-12-10 | 26.98 | $27.25 | — |
| 2025-12-09 | 26.94 | $27.05 | — |
| 2025-12-08 | 26.93 | $27.08 | — |
| 2025-12-05 | 26.91 | $27.14 | — |
| 2025-12-04 | 26.88 | $27.14 | — |
| 2025-12-03 | 26.85 | $27.11 | — |
| 2025-12-02 | 26.82 | $27.03 | — |
| 2025-12-01 | 26.80 | $26.97 | — |
| 2025-11-28 | 26.79 | $27.11 | — |
| 2025-11-26 | 26.77 | $27.04 | — |
| 2025-11-25 | 26.75 | $26.88 | — |
| 2025-11-24 | 26.74 | $26.69 | — |
| 2025-11-21 | 26.76 | $26.48 | — |
| 2025-11-20 | 26.80 | $26.27 | — |
| 2025-11-19 | 26.87 | $26.52 | — |
| 2025-11-18 | 26.91 | $26.51 | — |
| 2025-11-17 | 26.95 | $26.66 | — |
| 2025-11-14 | 26.99 | $26.85 | — |
| 2025-11-13 | 27.00 | $26.88 | — |
| 2025-11-12 | 27.01 | $27.18 | — |
| 2025-11-11 | 26.99 | $27.13 | — |
| 2025-11-10 | 26.97 | $27.05 | — |
| 2025-11-07 | 26.96 | $26.81 | — |
| 2025-11-06 | 26.97 | $26.78 | — |
| 2025-11-05 | 26.98 | $26.89 | — |
| 2025-11-04 | 26.98 | $26.85 | — |
| 2025-11-03 | 26.98 | $27.06 | — |
| 2025-10-31 | 26.96 | $27.04 | — |
| 2025-10-30 | 26.95 | $27.03 | — |
| 2025-10-29 | 26.93 | $27.18 | — |
| 2025-10-28 | 26.90 | $27.27 | — |
| 2025-10-27 | 26.85 | $27.24 | — |
| 2025-10-24 | 26.81 | $27.05 | — |
| 2025-10-23 | 26.78 | $26.94 | — |
| 2025-10-22 | 26.75 | $26.84 | — |
| 2025-10-21 | 26.74 | $26.92 | — |
| 2025-10-20 | 26.71 | $26.96 | — |
| 2025-10-17 | 26.68 | $26.76 | — |
| 2025-10-16 | 26.67 | $26.73 | — |
| 2025-10-15 | 26.66 | $26.74 | — |
| 2025-10-14 | 26.65 | $26.64 | — |
| 2025-10-13 | 26.65 | $26.63 | — |
| 2025-10-10 | 26.64 | $26.35 | — |
| 2025-10-09 | 26.67 | $26.76 | — |
| 2025-10-08 | 26.65 | $26.86 | — |
| 2025-10-07 | 26.62 | $26.75 | — |
| 2025-10-06 | 26.60 | $26.84 | — |
| 2025-10-03 | 26.57 | $26.80 | — |
| 2025-10-02 | 26.54 | $26.76 | — |
| 2025-10-01 | 26.50 | $26.70 | — |
| 2025-09-30 | 26.47 | $26.61 | — |
| 2025-09-29 | 26.45 | $26.54 | — |
| 2025-09-26 | 26.43 | $26.45 | — |
| 2025-09-25 | 26.41 | $26.36 | — |
| 2025-09-24 | 26.40 | $26.47 | — |
| 2025-09-23 | 26.38 | $26.57 | — |
| 2025-09-22 | 26.34 | $26.61 | — |
| 2025-09-19 | 26.30 | $26.55 | — |
| 2025-09-18 | 26.26 | $26.53 | — |
| 2025-09-17 | 26.21 | $26.48 | — |
| 2025-09-16 | 26.17 | $26.52 | — |
| 2025-09-15 | 26.12 | $26.51 | — |
| 2025-09-12 | 26.07 | $26.40 | — |
| 2025-09-11 | 26.03 | $26.44 | — |
| 2025-09-10 | 25.98 | $26.26 | — |
| 2025-09-09 | 25.95 | $26.19 | — |
| 2025-09-08 | 25.91 | $26.19 | — |
| 2025-09-05 | 25.88 | $26.07 | — |
| 2025-09-04 | 25.86 | $26.00 | — |
| 2025-09-03 | 25.83 | $25.84 | — |
| 2025-09-02 | 25.83 | $25.75 | — |
| 2025-08-29 | 25.83 | $25.88 | — |
| 2025-08-28 | 25.81 | $26.00 | — |
| 2025-08-27 | 25.78 | $25.92 | — |
| 2025-08-26 | 25.75 | $25.91 | — |
| 2025-08-25 | 25.73 | $25.86 | — |
| 2025-08-22 | 25.70 | $25.99 | — |
| 2025-08-21 | 25.66 | $25.66 | — |
| 2025-08-20 | 25.66 | $25.74 | — |
| 2025-08-19 | 25.64 | $25.74 | — |
| 2025-08-18 | 25.62 | $25.81 | — |
| 2025-08-15 | 25.60 | $25.82 | — |
| 2025-08-14 | 25.57 | $25.83 | — |
| 2025-08-13 | 25.53 | $25.90 | — |
| 2025-08-12 | 25.49 | $25.76 | — |
| 2025-08-11 | 25.46 | $25.57 | — |
| 2025-08-08 | 25.44 | $25.61 | — |
| 2025-08-07 | 25.42 | $25.55 | — |
| 2025-08-06 | 25.40 | $25.50 | — |
| 2025-08-05 | 25.38 | $25.41 | — |
| 2025-08-04 | 25.37 | $25.43 | — |
| 2025-08-01 | 25.36 | $25.19 | — |
| 2025-07-31 | 25.38 | $25.31 | — |
| 2025-07-30 | 25.38 | $25.40 | — |
| 2025-07-29 | 25.37 | $25.50 | — |
| 2025-07-28 | 25.35 | $25.48 | — |
| 2025-07-25 | 25.33 | $25.57 | — |
| 2025-07-24 | 25.30 | $25.53 | — |
| 2025-07-23 | 25.27 | $25.58 | — |
| 2025-07-22 | 25.23 | $25.39 | — |
| 2025-07-21 | 25.20 | $25.33 | — |
| 2025-07-18 | 25.18 | $25.26 | — |
| 2025-07-17 | 25.16 | $25.26 | — |
| 2025-07-16 | 25.14 | $25.16 | — |
| 2025-07-15 | 25.12 | $25.09 | — |
| 2025-07-14 | 25.11 | $25.20 | — |
| 2025-07-11 | 25.09 | $25.19 | — |
| 2025-07-10 | 25.06 | $25.31 | — |
| 2025-07-09 | 25.02 | $25.27 | — |
| 2025-07-08 | 24.98 | $25.15 | — |
| 2025-07-07 | 24.95 | $25.13 | — |
| 2025-07-03 | 24.92 | $25.32 | — |
| 2025-07-02 | 24.87 | $25.23 | — |
| 2025-07-01 | 24.82 | $25.18 | — |
| 2025-06-30 | 24.77 | $25.18 | — |
| 2025-06-27 | 24.72 | $25.08 | — |
| 2025-06-26 | 24.67 | $25.02 | — |
| 2025-06-25 | 24.63 | $24.85 | — |
| 2025-06-24 | 24.60 | $24.87 | — |
| 2025-06-23 | 24.56 | $24.63 | — |
| 2025-06-20 | 24.54 | $24.54 | — |
| 2025-06-18 | 24.53 | $24.53 | — |
| 2025-06-17 | 24.52 | $24.53 | — |
| 2025-06-16 | 24.51 | $24.66 | — |
| 2025-06-13 | 24.49 | $24.54 | — |
| 2025-06-12 | 24.47 | $24.78 | — |
| 2025-06-11 | 24.43 | $24.67 | — |
| 2025-06-10 | 24.40 | $24.67 | — |
| 2025-06-09 | 24.36 | $24.59 | — |
| 2025-06-06 | 24.33 | $24.55 | — |
| 2025-06-05 | 24.30 | $24.47 | — |
| 2025-06-04 | 24.27 | $24.52 | — |
| 2025-06-03 | 24.23 | $24.42 | — |
| 2025-06-02 | 24.20 | $24.39 | — |
| 2025-05-30 | 24.17 | $24.31 | — |
| 2025-05-29 | 24.14 | $24.31 | — |
| 2025-05-28 | 24.11 | $24.22 | — |
| 2025-05-27 | 24.09 | $24.35 | — |
| 2025-05-23 | 24.05 | $24.05 | — |
| 2025-05-22 | 24.04 | $24.07 | — |
| 2025-05-21 | 24.02 | $24.07 | — |
| 2025-05-20 | 23.99 | $24.32 | — |
| 2025-05-19 | 23.93 | $24.35 | — |
| 2025-05-16 | 23.87 | $24.32 | — |
| 2025-05-15 | 23.79 | $24.22 | — |
| 2025-05-14 | 23.72 | $24.10 | — |
| 2025-05-13 | 23.66 | $24.13 | — |
| 2025-05-12 | 23.58 | $24.04 | — |
| 2025-05-09 | 23.51 | $23.69 | — |
| 2025-05-08 | 23.47 | $23.76 | — |
| 2025-05-07 | 23.41 | $23.73 | — |
| 2025-05-06 | 23.35 | $23.73 | — |
| 2025-05-05 | 23.27 | $23.80 | — |
| 2025-05-02 | 23.19 | $23.85 | — |
| 2025-05-01 | 23.09 | $23.62 | — |
| 2025-04-30 | 23.02 | $23.60 | — |
| 2025-04-29 | 22.95 | $23.59 | — |
| 2025-04-28 | 22.87 | $23.50 | — |
| 2025-04-25 | 22.81 | $23.42 | — |
| 2025-04-24 | 22.76 | $23.33 | — |
| 2025-04-23 | 22.71 | $23.02 | — |
| 2025-04-22 | 22.70 | $22.80 | — |
| 2025-04-21 | 22.72 | $22.46 | — |
| 2025-04-17 | 22.77 | $22.73 | — |
| 2025-04-16 | 22.80 | $22.68 | — |
| 2025-04-15 | 22.84 | $22.87 | — |
| 2025-04-14 | 22.87 | $22.83 | — |
| 2025-04-11 | 22.91 | $22.64 | — |
| 2025-04-10 | 22.97 | $22.33 | — |
| 2025-04-09 | 23.06 | $22.80 | — |
| 2025-04-08 | 23.11 | $21.65 | — |
| 2025-04-07 | 23.28 | $21.89 | — |
| 2025-04-04 | 23.43 | $22.16 | — |
| 2025-04-03 | 23.57 | $23.05 | — |
| 2025-04-02 | 23.62 | $23.63 | — |
| 2025-04-01 | 23.62 | $23.54 | — |
| 2025-03-31 | 23.63 | $23.45 | — |
| 2025-03-28 | 23.65 | $23.43 | — |
| 2025-03-27 | 23.68 | $23.65 | — |
| 2025-03-26 | 23.68 | $23.68 | — |
| 2025-03-25 | 23.69 | $23.87 | — |
| 2025-03-24 | 23.67 | $23.83 | — |
| 2025-03-21 | 23.67 | $23.68 | — |
| 2025-03-20 | 23.67 | $23.73 | — |
| 2025-03-19 | 23.68 | $23.79 | — |
| 2025-03-18 | 23.68 | $23.64 | — |
| 2025-03-17 | 23.70 | $23.74 | — |
| 2025-03-14 | 23.72 | $23.56 | — |
| 2025-03-13 | 23.75 | $23.26 | — |
| 2025-03-12 | 23.82 | $23.42 | — |
| 2025-03-11 | 23.87 | $23.36 | — |
| 2025-03-10 | 23.94 | $23.45 | — |
| 2025-03-07 | 23.99 | $23.83 | — |
| 2025-03-06 | 24.02 | $23.74 | — |
| 2025-03-05 | 24.05 | $23.98 | — |
| 2025-03-04 | 24.06 | $23.75 | — |
| 2025-03-03 | 24.09 | $23.88 | — |
| 2025-02-28 | 24.11 | $24.05 | — |
| 2025-02-27 | 24.11 | $23.87 | — |
| 2025-02-26 | 24.13 | $24.13 | — |
| 2025-02-25 | 24.13 | $24.07 | — |
| 2025-02-24 | 24.13 | $24.03 | — |
| 2025-02-21 | 24.13 | $24.11 | — |
| 2025-02-20 | 24.12 | $24.28 | — |
| 2025-02-19 | 24.10 | $24.30 | — |
| 2025-02-18 | 24.07 | $24.32 | — |
| 2025-02-14 | 24.04 | $24.29 | — |
| 2025-02-13 | 24.00 | $24.24 | — |
| 2025-02-12 | 23.97 | $24.01 | — |
| 2025-02-11 | 23.96 | $24.07 | — |
| 2025-02-10 | 23.93 | $24.08 | — |
| 2025-02-07 | 23.90 | $23.98 | — |
| 2025-02-06 | 23.87 | $24.14 | — |
| 2025-02-05 | 23.83 | $24.08 | — |
| 2025-02-04 | 23.79 | $23.95 | — |
| 2025-02-03 | 23.76 | $23.78 | — |
| 2025-01-31 | 23.74 | $23.91 | — |
| 2025-01-30 | 23.71 | $24.03 | — |
| 2025-01-29 | 23.67 | $23.88 | — |
| 2025-01-28 | 23.64 | $23.93 | — |
| 2025-01-27 | 23.60 | $23.82 | — |
| 2025-01-24 | 23.58 | $23.97 | — |
| 2025-01-23 | 23.54 | $23.94 | — |
| 2025-01-22 | 23.51 | $23.88 | — |
| 2025-01-21 | 23.48 | $23.84 | — |
| 2025-01-17 | 23.46 | $23.62 | — |
| 2025-01-16 | 23.46 | $23.49 | — |
| 2025-01-15 | 23.47 | $23.45 | — |
| 2025-01-14 | 23.50 | $23.14 | — |
| 2025-01-13 | 23.56 | $23.08 | — |
| 2025-01-10 | 23.64 | $23.10 | — |
| 2025-01-08 | 23.72 | $23.39 | — |
| 2025-01-07 | 23.78 | $23.38 | — |
| 2025-01-06 | 23.84 | $23.55 | — |
| 2025-01-03 | 23.90 | $23.46 | — |
| 2025-01-02 | 23.97 | $23.32 | — |
| 2024-12-31 | 24.05 | $23.34 | — |
| 2024-12-30 | 24.15 | $23.39 | — |
| 2024-12-27 | 24.24 | $24.03 | — |
| 2024-12-26 | 24.28 | $24.16 | — |
| 2024-12-24 | 24.30 | $24.15 | — |
| 2024-12-23 | 24.32 | $24.02 | — |
| 2024-12-20 | 24.36 | $23.95 | — |
| 2024-12-19 | 24.41 | $23.82 | — |
| 2024-12-18 | 24.46 | $23.87 | — |
| 2024-12-17 | 24.52 | $24.39 | — |
| 2024-12-16 | 24.52 | $24.47 | — |
| 2024-12-13 | 24.52 | $24.45 | — |
| 2024-12-12 | 24.51 | $24.50 | — |
| 2024-12-11 | 24.50 | $24.64 | — |
| 2024-12-10 | 24.47 | $24.54 | — |
| 2024-12-09 | 24.45 | $24.65 | — |
| 2024-12-06 | 24.42 | $24.73 | — |
| 2024-12-05 | 24.38 | $24.69 | — |
| 2024-12-04 | 24.34 | $24.69 | — |
| 2024-12-03 | 24.30 | $24.58 | — |
| 2024-12-02 | 24.26 | $24.56 | — |
| 2024-11-29 | 24.23 | $24.51 | — |
| 2024-11-27 | 24.19 | $24.37 | — |
| 2024-11-26 | 24.17 | $24.35 | — |
| 2024-11-25 | 24.15 | $24.36 | — |
| 2024-11-22 | 24.12 | $24.21 | — |
| 2024-11-21 | 24.11 | $24.13 | — |
| 2024-11-20 | 24.11 | $24.06 | — |
| 2024-11-19 | 24.11 | $24.08 | — |
| 2024-11-18 | 24.11 | $24.02 | — |
| 2024-11-15 | 24.12 | $23.91 | — |
| 2024-11-14 | 24.14 | $24.08 | — |
| 2024-11-13 | 24.15 | $24.15 | — |
| 2024-11-12 | 24.15 | $24.21 | — |
| 2024-11-11 | 24.14 | $24.41 | — |
| 2024-11-08 | 24.12 | $24.40 | — |
| 2024-11-07 | 24.09 | $24.42 | — |
| 2024-11-06 | 24.07 | $24.20 | — |
| 2024-11-05 | 24.06 | $24.06 | — |
| 2024-11-04 | 24.07 | $23.86 | — |
| 2024-11-01 | 24.09 | $23.81 | — |
| 2024-10-31 | 24.13 | $23.79 | — |
| 2024-10-30 | 24.17 | $24.04 | — |
| 2024-10-29 | 24.18 | $24.11 | — |
| 2024-10-28 | 24.19 | $24.10 | — |
| 2024-10-25 | 24.21 | $24.05 | — |
| 2024-10-24 | 24.23 | $24.09 | — |
| 2024-10-23 | 24.24 | $24.03 | — |
| 2024-10-22 | 24.27 | $24.18 | — |
| 2024-10-21 | 24.28 | $24.23 | — |
| 2024-10-18 | 24.28 | $24.38 | — |
| 2024-10-17 | 24.27 | $24.29 | — |
| 2024-10-16 | 24.27 | $24.33 | — |
| 2024-10-15 | 24.26 | $24.23 | — |
| 2024-10-14 | 24.26 | $24.38 | — |
| 2024-10-11 | 24.24 | $24.30 | — |
| 2024-10-10 | 24.23 | $24.19 | — |
| 2024-10-09 | 24.23 | $24.22 | — |
| 2024-10-08 | 24.23 | $24.18 | — |
| 2024-10-07 | 24.22 | $24.14 | — |
| 2024-10-04 | 24.21 | $24.27 | — |
| 2024-10-03 | 24.19 | $24.19 | — |
| 2024-10-02 | 24.18 | $24.31 | — |
| 2024-10-01 | 24.14 | $24.29 | — |
| 2024-09-30 | 24.11 | $24.39 | — |
| 2024-09-27 | 24.07 | $24.40 | — |
| 2024-09-26 | 24.02 | $24.41 | — |
| 2024-09-25 | 23.97 | $24.21 | — |
| 2024-09-24 | 23.93 | $24.30 | — |
| 2024-09-23 | 23.89 | $24.18 | — |
| 2024-09-20 | 23.85 | $24.14 | — |
| 2024-09-19 | 23.82 | $24.22 | — |
| 2024-09-18 | 23.78 | $23.91 | — |
| 2024-09-17 | 23.76 | $23.99 | — |
| 2024-09-16 | 23.74 | $24.01 | — |
| 2024-09-13 | 23.71 | $23.92 | — |
| 2024-09-12 | 23.69 | $23.82 | — |
| 2024-09-11 | 23.68 | $23.70 | — |
| 2024-09-10 | 23.68 | $23.55 | — |
| 2024-09-09 | 23.68 | $23.51 | — |
| 2024-09-06 | 23.69 | $23.35 | — |
| 2024-09-05 | 23.71 | $23.63 | — |
| 2024-09-04 | 23.70 | $23.62 | — |
| 2024-09-03 | 23.69 | $23.63 | — |
| 2024-08-30 | 23.67 | $23.92 | — |
| 2024-08-29 | 23.62 | $23.82 | — |
| 2024-08-28 | 23.57 | $23.81 | — |
| 2024-08-27 | 23.52 | $23.91 | — |
| 2024-08-26 | 23.46 | $23.88 | — |
| 2024-08-23 | 23.40 | $23.94 | — |
| 2024-08-22 | 23.33 | $23.68 | — |
| 2024-08-21 | 23.28 | $23.83 | — |
| 2024-08-20 | 23.22 | $23.73 | — |
| 2024-08-19 | 23.16 | $23.77 | — |
| 2024-08-16 | 23.09 | $23.59 | — |
| 2024-08-15 | 23.05 | $23.50 | — |
| 2024-08-14 | 23.00 | $23.29 | — |
| 2024-08-13 | 22.98 | $23.23 | — |
| 2024-08-12 | 22.97 | $22.95 | — |
| 2024-08-09 | 22.99 | $22.94 | — |
| 2024-08-08 | 23.01 | $22.85 | — |
| 2024-08-07 | 23.04 | $22.54 | — |
| 2024-08-06 | 23.11 | $22.62 | — |
| 2024-08-05 | 23.17 | $22.55 | — |
| 2024-08-02 | 23.25 | $22.97 | — |
| 2024-08-01 | 23.28 | $23.17 | — |
| 2024-07-31 | 23.30 | $23.44 | — |
| 2024-07-30 | 23.28 | $23.14 | — |
| 2024-07-29 | 23.30 | $23.18 | — |
| 2024-07-26 | 23.31 | $23.18 | — |
| 2024-07-25 | 23.32 | $22.97 | — |
| 2024-07-24 | 23.34 | $23.01 | — |
| 2024-07-23 | 23.37 | $23.35 | — |
| 2024-07-22 | 23.36 | $23.38 | — |
| 2024-07-19 | 23.35 | $23.23 | — |
| 2024-07-18 | 23.35 | $23.36 | — |
| 2024-07-17 | 23.33 | $23.52 | — |
| 2024-07-16 | 23.30 | $23.71 | — |
| 2024-07-15 | 23.24 | $23.57 | — |
| 2024-07-12 | 23.20 | $23.60 | — |
| 2024-07-11 | 23.15 | $23.47 | — |
| 2024-07-10 | 23.11 | $23.44 | — |
| 2024-07-09 | 23.07 | $23.27 | — |
| 2024-07-08 | 23.04 | $23.29 | — |
| 2024-07-05 | 23.01 | $23.28 | — |
| 2024-07-03 | 22.98 | $23.17 | — |
| 2024-07-02 | 22.95 | $23.00 | — |
| 2024-07-01 | 22.94 | $22.91 | — |
| 2024-06-28 | 22.94 | $22.93 | — |
| 2024-06-27 | 22.93 | $22.99 | — |
| 2024-06-26 | 22.92 | $22.96 | — |
| 2024-06-25 | 22.90 | $23.03 | — |
| 2024-06-24 | 22.88 | $22.99 | — |
| 2024-06-21 | 22.86 | $22.96 | — |
| 2024-06-20 | 22.84 | $23.01 | — |
| 2024-06-18 | 22.82 | $23.04 | — |
| 2024-06-17 | 22.79 | $22.96 | — |
| 2024-06-14 | 22.77 | $22.90 | — |
| 2024-06-13 | 22.76 | $22.94 | — |
| 2024-06-12 | 22.73 | $22.95 | — |
| 2024-06-11 | 22.71 | $22.76 | — |
| 2024-06-10 | 22.71 | $22.78 | — |
| 2024-06-07 | 22.70 | $22.75 | — |
| 2024-06-06 | 22.69 | $22.90 | — |
| 2024-06-05 | 22.67 | $22.88 | — |
| 2024-06-04 | 22.64 | $22.68 | — |
| 2024-06-03 | 22.64 | $22.69 | — |
| 2024-05-31 | 22.63 | $22.47 | — |
| 2024-05-30 | 22.64 | $22.47 | — |
| 2024-05-29 | 22.64 | $22.46 | — |
| 2024-05-28 | 22.65 | $22.68 | — |
| 2024-05-24 | 22.63 | $22.71 | — |
| 2024-05-23 | 22.61 | $22.60 | — |
| 2024-05-22 | 22.59 | $22.74 | — |
| 2024-05-21 | 22.56 | $22.82 | — |
| 2024-05-20 | 22.51 | $22.81 | — |
| 2024-05-17 | 22.46 | $22.80 | — |
| 2024-05-16 | 22.41 | $22.79 | — |
| 2024-05-15 | 22.35 | $22.84 | — |
| 2024-05-14 | 22.28 | $22.61 | — |
| 2024-05-13 | 22.23 | $22.51 | — |
| 2024-05-10 | 22.18 | $22.49 | — |
| 2024-05-09 | 22.14 | $22.53 | — |
| 2024-05-08 | 22.09 | $22.43 | — |
| 2024-05-07 | 22.05 | $22.46 | — |
| 2024-05-06 | 22.01 | $22.43 | — |
| 2024-05-03 | 21.97 | $22.27 | — |
| 2024-05-02 | 21.95 | $22.06 | — |
| 2024-05-01 | 21.94 | $21.86 | — |
| 2024-04-30 | 21.96 | $21.87 | — |
| 2024-04-29 | 21.98 | $22.13 | — |
| 2024-04-26 | 21.98 | $22.04 | — |
| 2024-04-25 | 21.99 | $21.88 | — |
| 2024-04-24 | 22.02 | $21.97 | — |
| 2024-04-23 | 22.04 | $21.98 | — |
| 2024-04-22 | 22.07 | $21.79 | — |
| 2024-04-19 | 22.11 | $21.65 | — |
| 2024-04-18 | 22.17 | $21.72 | — |
| 2024-04-17 | 22.24 | $21.75 | — |
| 2024-04-16 | 22.30 | $21.78 | — |
| 2024-04-15 | 22.36 | $21.89 | — |
| 2024-04-12 | 22.41 | $22.09 | — |
| 2024-04-11 | 22.44 | $22.32 | — |
| 2024-04-10 | 22.45 | $22.25 | — |
| 2024-04-09 | 22.47 | $22.49 | — |
| 2024-04-08 | 22.47 | $22.44 | — |
| 2024-04-05 | 22.47 | $22.42 | — |
| 2024-04-04 | 22.47 | $22.34 | — |
| 2024-04-03 | 22.48 | $22.47 | — |
| 2024-04-02 | 22.47 | $22.43 | — |
| 2024-04-01 | 22.47 | $22.53 | — |
| 2024-03-28 | 22.46 | $22.64 | — |
| 2024-03-27 | 22.43 | $22.63 | — |
| 2024-03-26 | 22.40 | $22.49 | — |
| 2024-03-25 | 22.39 | $22.50 | — |
| 2024-03-22 | 22.37 | $22.54 | — |
| 2024-03-21 | 22.34 | $22.56 | — |
| 2024-03-20 | 22.31 | $22.51 | — |
| 2024-03-19 | 22.28 | $22.34 | — |
| 2024-03-18 | 22.26 | $22.27 | — |
| 2024-03-15 | 22.25 | $22.22 | — |
| 2024-03-14 | 22.24 | $22.31 | — |
| 2024-03-13 | 22.22 | $22.43 | — |
| 2024-03-12 | 22.19 | $22.46 | — |
| 2024-03-11 | 22.15 | $22.33 | — |
| 2024-03-08 | 22.12 | $22.37 | — |
| 2024-03-07 | 22.08 | $22.44 | — |
| 2024-03-06 | 22.03 | $22.26 | — |
| 2024-03-05 | 22.00 | $22.13 | — |
| 2024-03-04 | 21.97 | $22.21 | — |
| 2024-03-01 | 21.94 | $22.25 | — |
| 2024-02-29 | 21.90 | $22.08 | — |
| 2024-02-28 | 21.87 | $22.00 | — |
| 2024-02-27 | 21.85 | $22.04 | — |
| 2024-02-26 | 21.82 | $22.02 | — |
| 2024-02-23 | 21.79 | $22.07 | — |
| 2024-02-22 | 21.75 | $22.02 | — |
| 2024-02-21 | 21.72 | $21.77 | — |
| 2024-02-20 | 21.71 | $21.78 | — |
| 2024-02-16 | 21.69 | $21.82 | — |
| 2024-02-15 | 21.67 | $21.87 | — |
| 2024-02-14 | 21.65 | $21.72 | — |
| 2024-02-13 | 21.63 | $21.52 | — |
| 2024-02-12 | 21.63 | $21.83 | — |
| 2024-02-09 | 21.60 | $21.80 | — |
| 2024-02-08 | 21.57 | $21.74 | — |
| 2024-02-07 | 21.54 | $21.74 | — |
| 2024-02-06 | 21.51 | $21.66 | — |
| 2024-02-05 | 21.49 | $21.55 | — |
| 2024-02-02 | 21.47 | $21.67 | — |
| 2024-02-01 | 21.44 | $21.69 | — |
| 2024-01-31 | 21.41 | $21.48 | — |
| 2024-01-30 | 21.40 | $21.63 | — |
| 2024-01-29 | 21.37 | $21.65 | — |
| 2024-01-26 | 21.34 | $21.51 | — |
| 2024-01-25 | 21.33 | $21.49 | — |
| 2024-01-24 | 21.32 | $21.41 | — |
| 2024-01-23 | 21.32 | $21.38 | — |
| 2024-01-22 | 21.32 | $21.37 | — |
| 2024-01-19 | 21.33 | $21.32 | — |
| 2024-01-18 | 21.34 | $21.18 | — |
| 2024-01-17 | 21.37 | $21.08 | — |
| 2024-01-16 | 21.41 | $21.22 | — |
| 2024-01-12 | 21.44 | $21.41 | — |
| 2024-01-11 | 21.45 | $21.37 | — |
| 2024-01-10 | 21.47 | $21.35 | — |
| 2024-01-09 | 21.48 | $21.29 | — |
| 2024-01-08 | 21.50 | $21.37 | — |
| 2024-01-05 | 21.51 | $21.16 | — |
| 2024-01-04 | 21.54 | $21.17 | — |
| 2024-01-03 | 21.57 | $21.22 | — |
| 2024-01-02 | 21.60 | $21.35 | — |
| 2023-12-29 | 21.61 | $21.51 | — |
| 2023-12-28 | 21.60 | $21.56 | — |
| 2023-12-27 | 21.58 | $22.00 | — |
| 2023-12-26 | 21.52 | $21.88 | — |
| 2023-12-22 | 21.46 | $21.81 | — |
| 2023-12-21 | 21.40 | $21.79 | — |
| 2023-12-20 | 21.34 | $21.61 | — |
| 2023-12-19 | 21.30 | $21.79 | — |
| 2023-12-18 | 21.23 | $21.66 | — |
| 2023-12-15 | 21.17 | $21.64 | — |
| 2023-12-14 | 21.10 | $21.68 | — |
| 2023-12-13 | 21.03 | $21.50 | — |
| 2023-12-12 | 20.97 | $21.20 | — |
| 2023-12-11 | 20.93 | $21.15 | — |
| 2023-12-08 | 20.89 | $21.10 | — |
| 2023-12-07 | 20.86 | $21.07 | — |
| 2023-12-06 | 20.82 | $20.99 | — |
| 2023-12-05 | 20.78 | $20.98 | — |
| 2023-12-04 | 20.74 | $20.98 | — |
| 2023-12-01 | 20.70 | $21.07 | — |
| 2023-11-30 | 20.64 | $20.89 | — |
| 2023-11-29 | 20.59 | $20.88 | — |
| 2023-11-28 | 20.54 | $20.83 | — |
| 2023-11-27 | 20.48 | $20.79 | — |
| 2023-11-24 | 20.42 | $20.78 | — |
| 2023-11-22 | 20.36 | $20.77 | — |
| 2023-11-21 | 20.29 | $20.72 | — |
| 2023-11-20 | 20.21 | $20.76 | — |
| 2023-11-17 | 20.13 | $20.65 | — |
| 2023-11-16 | 20.05 | $20.56 | — |
| 2023-11-15 | 19.98 | $20.55 | — |
| 2023-11-14 | 19.90 | $20.55 | — |
| 2023-11-13 | 19.82 | $20.14 | — |
| 2023-11-10 | 19.78 | $20.13 | — |
| 2023-11-09 | 19.73 | $19.98 | — |
| 2023-11-08 | 19.70 | $20.11 | — |
| 2023-11-07 | 19.66 | $20.10 | — |
| 2023-11-06 | 19.62 | $20.08 | — |
| 2023-11-03 | 19.59 | $20.09 | — |
| 2023-11-02 | 19.54 | $19.88 | — |
| 2023-11-01 | 19.52 | $19.55 | — |
| 2023-10-31 | 19.53 | $19.36 | — |
| 2023-10-30 | 19.56 | $19.31 | — |
| 2023-10-27 | 19.59 | $19.17 | — |
| 2023-10-26 | 19.65 | $19.24 | — |
| 2023-10-25 | 19.70 | $19.31 | — |
| 2023-10-24 | 19.74 | $19.53 | — |
| 2023-10-23 | 19.77 | $19.43 | — |
| 2023-10-20 | 19.80 | $19.42 | — |
| 2023-10-19 | 19.84 | $19.56 | — |
| 2023-10-18 | 19.88 | $19.72 | — |
| 2023-10-17 | 19.89 | $19.97 | — |
| 2023-10-16 | 19.89 | $20.00 | — |
| 2023-10-13 | 19.89 | $19.90 | — |
| 2023-10-12 | 19.90 | $19.96 | — |
| 2023-10-11 | 19.90 | $20.12 | — |
| 2023-10-10 | 19.90 | $20.03 | — |
| 2023-10-09 | 19.90 | $19.89 | — |
| 2023-10-06 | 19.92 | $19.79 | — |
| 2023-10-05 | 19.96 | $19.64 | — |
| 2023-10-04 | 20.01 | $19.62 | — |
| 2023-10-03 | 20.07 | $19.52 | — |
| 2023-10-02 | 20.14 | $19.78 | — |
| 2023-09-29 | 20.19 | $19.90 | — |
| 2023-09-28 | 20.24 | $19.93 | — |
| 2023-09-27 | 20.29 | $19.83 | — |
| 2023-09-26 | 20.35 | $19.85 | — |
| 2023-09-25 | 20.41 | $20.06 | — |
| 2023-09-22 | 20.45 | $20.10 | — |
| 2023-09-21 | 20.49 | $20.08 | — |
| 2023-09-20 | 20.53 | $20.37 | — |
| 2023-09-19 | 20.55 | $20.47 | — |
| 2023-09-18 | 20.55 | $20.51 | — |
| 2023-09-15 | 20.55 | $20.53 | — |
| 2023-09-14 | 20.55 | $20.65 | — |
| 2023-09-13 | 20.53 | $20.52 | — |
| 2023-09-12 | 20.53 | $20.53 | — |
| 2023-09-11 | 20.52 | $20.58 | — |
| 2023-09-08 | 20.51 | $20.48 | — |
| 2023-09-07 | 20.51 | $20.46 | — |
| 2023-09-06 | 20.52 | $20.51 | — |
| 2023-09-05 | 20.52 | $20.60 | — |
| 2023-09-01 | 20.51 | $20.72 | — |
| 2023-08-31 | 20.49 | $20.73 | — |
| 2023-08-30 | 20.47 | $20.75 | — |
| 2023-08-29 | 20.45 | $20.72 | — |
| 2023-08-28 | 20.44 | $20.47 | — |
| 2023-08-25 | 20.45 | $20.35 | — |
| 2023-08-24 | 20.48 | $20.27 | — |
| 2023-08-23 | 20.52 | $20.46 | — |
| 2023-08-22 | 20.54 | $20.24 | — |
| 2023-08-21 | 20.59 | $20.26 | — |
| 2023-08-18 | 20.64 | $20.22 | — |
| 2023-08-17 | 20.70 | $20.22 | — |
| 2023-08-16 | 20.76 | $20.34 | — |
| 2023-08-15 | 20.82 | $20.47 | — |
| 2023-08-14 | 20.87 | $20.65 | — |
| 2023-08-11 | 20.90 | $20.65 | — |
| 2023-08-10 | 20.93 | $20.73 | — |
| 2023-08-09 | 20.96 | $20.75 | — |
| 2023-08-08 | 20.98 | $20.79 | — |
| 2023-08-07 | 21.00 | $20.85 | — |
| 2023-08-04 | 21.02 | $20.76 | — |
| 2023-08-03 | 21.04 | $20.75 | — |
| 2023-08-02 | 21.06 | $20.83 | — |
| 2023-08-01 | 21.07 | $21.11 | — |
| 2023-07-31 | 21.05 | $21.24 | — |
| 2023-07-28 | 21.02 | $21.20 | — |
| 2023-07-27 | 20.99 | $21.02 | — |
| 2023-07-26 | 20.97 | $21.16 | — |
| 2023-07-25 | 20.94 | $21.15 | — |
| 2023-07-24 | 20.90 | $21.09 | — |
| 2023-07-21 | 20.87 | $21.06 | — |
| 2023-07-20 | 20.83 | $21.05 | — |
| 2023-07-19 | 20.80 | $21.19 | — |
| 2023-07-18 | 20.75 | $21.14 | — |
| 2023-07-17 | 20.70 | $21.04 | — |
| 2023-07-14 | 20.66 | $21.00 | — |
| 2023-07-13 | 20.63 | $21.06 | — |
| 2023-07-12 | 20.58 | $20.84 | — |
| 2023-07-11 | 20.55 | $20.62 | — |
| 2023-07-10 | 20.55 | $20.49 | — |
| 2023-07-07 | 20.55 | $20.43 | — |
| 2023-07-06 | 20.56 | $20.40 | — |
| 2023-07-05 | 20.57 | $20.64 | — |
| 2023-07-03 | 20.56 | $20.74 | — |
| 2023-06-30 | 20.54 | $20.72 | — |
| 2023-06-29 | 20.51 | $20.53 | — |
| 2023-06-28 | 20.50 | $20.54 | — |
| 2023-06-27 | 20.49 | $20.52 | — |
| 2023-06-26 | 20.47 | $20.39 | — |
| 2023-06-23 | 20.47 | $20.40 | — |
| 2023-06-22 | 20.46 | $20.53 | — |
| 2023-06-21 | 20.43 | $20.57 | — |
| 2023-06-20 | 20.40 | $20.63 | — |
| 2023-06-16 | 20.36 | $20.74 | — |
| 2023-06-15 | 20.31 | $20.80 | — |
| 2023-06-14 | 20.24 | $20.58 | — |
| 2023-06-13 | 20.20 | $20.55 | — |
| 2023-06-12 | 20.16 | $20.45 | — |
| 2023-06-09 | 20.12 | $20.34 | — |
| 2023-06-08 | 20.09 | $20.34 | — |
| 2023-06-07 | 20.06 | $20.22 | — |
| 2023-06-06 | 20.04 | $20.31 | — |
| 2023-06-05 | 20.01 | $20.22 | — |
| 2023-06-02 | 19.99 | $20.26 | — |
| 2023-06-01 | 19.96 | $20.06 | — |
| 2023-05-31 | 19.96 | $19.87 | — |
| 2023-05-30 | 19.97 | $19.97 | — |
| 2023-05-26 | 19.97 | $19.98 | — |
| 2023-05-25 | 19.97 | $19.78 | — |
| 2023-05-24 | 19.99 | $19.77 | — |
| 2023-05-23 | 20.01 | $19.93 | — |
| 2023-05-22 | 20.02 | $20.09 | — |
| 2023-05-19 | 20.01 | $20.06 | — |
| 2023-05-18 | 20.00 | $20.06 | — |
| 2023-05-17 | 20.00 | $20.03 | — |
| 2023-05-16 | 19.99 | $19.90 | — |
| 2023-05-15 | 20.00 | $20.03 | — |
| 2023-05-12 | 20.00 | $19.96 | — |
| 2023-05-11 | 20.01 | $20.04 | — |
| 2023-05-10 | 20.00 | $20.06 | — |
| 2023-05-09 | 20.00 | $20.00 | — |
| 2023-05-08 | 20.00 | $20.06 | — |
| 2023-05-05 | 20.00 | $20.08 | — |
| 2023-05-04 | 19.99 | $19.85 | — |
| 2023-05-03 | 20.00 | $19.93 | — |
| 2023-05-02 | 20.01 | $19.95 | — |
| 2023-05-01 | 20.01 | $20.05 | — |
| 2023-04-28 | 20.01 | $20.13 | — |
| 2023-04-27 | 19.99 | $20.01 | — |
| 2023-04-26 | 19.99 | $19.82 | — |
| 2023-04-25 | 20.00 | $19.86 | — |
| 2023-04-24 | 20.01 | $20.06 | — |
| 2023-04-21 | 19.99 | $20.03 | — |
| 2023-04-20 | 19.97 | $20.03 | — |
| 2023-04-19 | 19.95 | $20.07 | — |
| 2023-04-18 | 19.93 | $20.11 | — |
| 2023-04-17 | 19.89 | $20.07 | — |
| 2023-04-14 | 19.86 | $20.06 | — |
| 2023-04-13 | 19.82 | $20.13 | — |
| 2023-04-12 | 19.77 | $19.96 | — |
| 2023-04-11 | 19.73 | $19.97 | — |
| 2023-04-10 | 19.69 | $19.92 | — |
| 2023-04-06 | 19.65 | $19.95 | — |
| 2023-04-05 | 19.60 | $19.91 | — |
| 2023-04-04 | 19.55 | $19.96 | — |
| 2023-04-03 | 19.50 | $20.00 | — |
| 2023-03-31 | 19.44 | $19.91 | — |
| 2023-03-30 | 19.39 | $19.72 | — |
| 2023-03-29 | 19.36 | $19.60 | — |
| 2023-03-28 | 19.33 | $19.43 | — |
| 2023-03-27 | 19.32 | $19.41 | — |
| 2023-03-24 | 19.32 | $19.43 | — |
| 2023-03-23 | 19.31 | $19.40 | — |
| 2023-03-22 | 19.30 | $19.35 | — |
| 2023-03-21 | 19.30 | $19.44 | — |
| 2023-03-20 | 19.29 | $19.28 | — |
| 2023-03-17 | 19.30 | $19.17 | — |
| 2023-03-16 | 19.32 | $19.27 | — |
| 2023-03-15 | 19.34 | $19.08 | — |
| 2023-03-14 | 19.38 | $19.24 | — |
| 2023-03-13 | 19.41 | $19.10 | — |
| 2023-03-10 | 19.45 | $19.11 | — |
| 2023-03-09 | 19.50 | $19.22 | — |
| 2023-03-08 | 19.54 | $19.44 | — |
| 2023-03-07 | 19.56 | $19.41 | — |
| 2023-03-06 | 19.59 | $19.64 | — |
| 2023-03-03 | 19.60 | $19.67 | — |
| 2023-03-02 | 19.60 | $19.40 | — |
| 2023-03-01 | 19.64 | $19.36 | — |
| 2023-02-28 | 19.69 | $19.37 | — |
| 2023-02-27 | 19.73 | $19.42 | — |
| 2023-02-24 | 19.77 | $19.34 | — |
| 2023-02-23 | 19.83 | $19.55 | — |
| 2023-02-22 | 19.86 | $19.47 | — |
| 2023-02-21 | 19.91 | $19.49 | — |
| 2023-02-17 | 19.95 | $19.79 | — |
| 2023-02-16 | 19.97 | $19.82 | — |
| 2023-02-15 | 19.98 | $19.98 | — |
| 2023-02-14 | 19.97 | $19.98 | — |
| 2023-02-13 | 19.96 | $19.99 | — |
| 2023-02-10 | 19.95 | $19.83 | — |
| 2023-02-09 | 19.96 | $19.87 | — |
| 2023-02-08 | 19.96 | $19.95 | — |
| 2023-02-07 | 19.94 | $20.08 | — |
| 2023-02-06 | 19.92 | $19.94 | — |
| 2023-02-03 | 19.90 | $20.11 | — |
| 2023-02-02 | 19.86 | $20.32 | — |
| 2023-02-01 | 19.79 | $20.18 | — |
| 2023-01-31 | 19.73 | $19.97 | — |
| 2023-01-30 | 19.68 | $19.80 | — |
| 2023-01-27 | 19.65 | $19.99 | — |
| 2023-01-26 | 19.59 | $19.97 | — |
| 2023-01-25 | 19.53 | $19.87 | — |
| 2023-01-24 | 19.47 | $19.84 | — |
| 2023-01-23 | 19.42 | $19.81 | — |
| 2023-01-20 | 19.36 | $19.69 | — |
| 2023-01-19 | 19.31 | $19.50 | — |
| 2023-01-18 | 19.28 | $19.58 | — |
| 2023-01-17 | 19.24 | $19.68 | — |
| 2023-01-13 | 19.19 | $19.70 | — |
| 2023-01-12 | 19.14 | $19.64 | — |
| 2023-01-11 | 19.09 | $19.49 | — |
| 2023-01-10 | 19.06 | $19.29 | — |
| 2023-01-09 | 19.05 | $19.25 | — |
| 2023-01-06 | 19.04 | $19.19 | — |
| 2023-01-05 | 19.04 | $18.83 | — |
| 2023-01-04 | 19.08 | $18.96 | — |
| 2023-01-03 | 19.11 | $18.76 | — |
| 2022-12-30 | 19.17 | $18.73 | — |
| 2022-12-29 | 19.23 | $18.82 | — |
| 2022-12-28 | 19.29 | $18.91 | — |
| 2022-12-27 | 19.34 | $19.07 | — |
| 2022-12-23 | 19.38 | $19.13 | — |
| 2022-12-22 | 19.41 | $19.10 | — |
| 2022-12-21 | 19.45 | $19.27 | — |
| 2022-12-20 | 19.47 | $19.08 | — |
| 2022-12-19 | 19.51 | $19.09 | — |
| 2022-12-16 | 19.56 | $19.22 | — |
| 2022-12-15 | 19.59 | $19.37 | — |
| 2022-12-14 | 19.60 | $19.74 | — |
| 2022-12-13 | 19.58 | $19.77 | — |
| 2022-12-12 | 19.55 | $19.60 | — |
| 2022-12-09 | 19.54 | $19.49 | — |
| 2022-12-08 | 19.54 | $19.59 | — |
| 2022-12-07 | 19.52 | $19.50 | — |
| 2022-12-06 | 19.50 | $19.48 | — |
| 2022-12-05 | 19.48 | $19.61 | — |
| 2022-12-02 | 19.45 | $19.90 | — |
| 2022-12-01 | 19.37 | $19.89 | — |
| 2022-11-30 | 19.29 | $19.81 | — |
| 2022-11-29 | 19.21 | $19.37 | — |
| 2022-11-28 | 19.17 | $19.35 | — |
| 2022-11-25 | 19.13 | $19.56 | — |
| 2022-11-23 | 19.06 | $19.54 | — |
| 2022-11-22 | 18.99 | $19.39 | — |
| 2022-11-21 | 18.92 | $19.18 | — |
| 2022-11-18 | 18.87 | $19.27 | — |
| 2022-11-17 | 18.81 | $19.24 | — |
| 2022-11-16 | 18.74 | $19.31 | — |
| 2022-11-15 | 18.66 | $19.39 | — |
| 2022-11-14 | 18.57 | $19.20 | — |
| 2022-11-11 | 18.48 | $19.32 | — |
| 2022-11-10 | 18.38 | $19.13 | — |
| 2022-11-09 | 18.29 | $18.30 | — |
| 2022-11-08 | 18.27 | $18.55 | — |
| 2022-11-07 | 18.23 | $18.43 | — |
| 2022-11-04 | 18.19 | $18.35 | — |
| 2022-11-03 | 18.16 | $18.06 | — |
| 2022-11-02 | 18.16 | $18.18 | — |
| 2022-11-01 | 18.15 | $18.48 | — |
| 2022-10-31 | 18.11 | $18.43 | — |
| 2022-10-28 | 18.07 | $18.54 | — |
| 2022-10-27 | 18.01 | $18.33 | — |
| 2022-10-26 | 17.98 | $18.38 | — |
| 2022-10-25 | 17.94 | $18.35 | — |
| 2022-10-24 | 17.90 | $18.05 | — |
| 2022-10-21 | 17.88 | $18.02 | — |
| 2022-10-20 | 17.87 | $17.75 | — |
| 2022-10-19 | 17.89 | $17.85 | — |
| 2022-10-18 | 17.90 | $18.04 | — |
| 2022-10-17 | 17.90 | $17.90 | — |
| 2022-10-14 | 17.91 | $17.55 | — |
| 2022-10-13 | 17.97 | $17.85 | — |
| 2022-10-12 | 18.00 | $17.60 | — |
| 2022-10-11 | 18.06 | $17.62 | — |
| 2022-10-10 | 18.13 | $17.74 | — |
| 2022-10-07 | 18.19 | $17.87 | — |
| 2022-10-06 | 18.25 | $18.23 | — |
| 2022-10-05 | 18.29 | $18.40 | — |
| 2022-10-04 | 18.31 | $18.50 | — |
| 2022-10-03 | 18.32 | $18.02 | — |
| 2022-09-30 | 18.38 | $17.67 | — |
| 2022-09-29 | 18.48 | $17.81 | — |
| 2022-09-28 | 18.58 | $18.09 | — |
| 2022-09-27 | 18.66 | $17.75 | — |
| 2022-09-26 | 18.77 | $17.80 | — |
| 2022-09-23 | 18.90 | $18.04 | — |
| 2022-09-22 | 19.01 | $18.36 | — |
| 2022-09-21 | 19.09 | $18.55 | — |
| 2022-09-20 | 19.16 | $18.74 | — |
| 2022-09-19 | 19.22 | $18.94 | — |
| 2022-09-16 | 19.27 | $18.87 | — |
| 2022-09-15 | 19.33 | $18.99 | — |
| 2022-09-14 | 19.39 | $19.15 | — |
| 2022-09-13 | 19.44 | $19.10 | — |
| 2022-09-12 | 19.50 | $19.69 | — |
| 2022-09-09 | 19.50 | $19.51 | — |
| 2022-09-08 | 19.53 | $19.26 | — |
| 2022-09-07 | 19.59 | $19.20 | — |
| 2022-09-06 | 19.66 | $18.97 | — |
| 2022-09-02 | 19.75 | $19.10 | — |
| 2022-09-01 | 19.83 | $19.18 | — |
| 2022-08-31 | 19.92 | $19.29 | — |
| 2022-08-30 | 19.99 | $19.41 | — |
| 2022-08-29 | 20.06 | $19.55 | — |
| 2022-08-26 | 20.12 | $19.66 | — |
| 2022-08-25 | 20.16 | $20.10 | — |
| 2022-08-24 | 20.17 | $19.85 | — |
| 2022-08-23 | 20.20 | $19.84 | — |
| 2022-08-22 | 20.22 | $19.85 | — |
| 2022-08-19 | 20.25 | $20.15 | — |
| 2022-08-18 | 20.24 | $20.40 | — |
| 2022-08-17 | 20.20 | $20.40 | — |
| 2022-08-16 | 20.16 | $20.55 | — |
| 2022-08-15 | 20.10 | $20.53 | — |
| 2022-08-12 | 20.03 | $20.51 | — |
| 2022-08-11 | 19.96 | $20.29 | — |
| 2022-08-10 | 19.90 | $20.32 | — |
| 2022-08-09 | 19.84 | $19.99 | — |
| 2022-08-08 | 19.80 | $20.09 | — |
| 2022-08-05 | 19.74 | $20.04 | — |
| 2022-08-04 | 19.69 | $20.13 | — |
| 2022-08-03 | 19.62 | $20.10 | — |
| 2022-08-02 | 19.55 | $19.89 | — |
| 2022-08-01 | 19.49 | $20.07 | — |
| 2022-07-29 | 19.42 | $20.05 | — |
| 2022-07-28 | 19.34 | $19.88 | — |
| 2022-07-27 | 19.27 | $19.70 | — |
| 2022-07-26 | 19.21 | $19.35 | — |
| 2022-07-25 | 19.19 | $19.52 | — |
| 2022-07-22 | 19.15 | $19.50 | — |
| 2022-07-21 | 19.11 | $19.57 | — |
| 2022-07-20 | 19.06 | $19.39 | — |
| 2022-07-19 | 19.03 | $19.34 | — |
| 2022-07-18 | 18.99 | $18.98 | — |
| 2022-07-15 | 18.99 | $19.02 | — |
| 2022-07-14 | 18.98 | $18.76 | — |
| 2022-07-13 | 19.00 | $18.89 | — |
| 2022-07-12 | 19.01 | $18.92 | — |
| 2022-07-11 | 19.01 | $18.99 | — |
| 2022-07-08 | 19.01 | $19.17 | — |
| 2022-07-07 | 19.00 | $19.21 | — |
| 2022-07-06 | 18.99 | $18.98 | — |
| 2022-07-05 | 19.01 | $19.01 | — |
| 2022-07-01 | 19.03 | $19.05 | — |
| 2022-06-30 | 19.06 | $18.92 | — |
| 2022-06-29 | 19.10 | $19.03 | — |
| 2022-06-28 | 19.14 | $19.04 | — |
| 2022-06-27 | 19.18 | $19.24 | — |
| 2022-06-24 | 19.21 | $19.28 | — |
| 2022-06-23 | 19.24 | $18.88 | — |
| 2022-06-22 | 19.31 | $18.79 | — |
| 2022-06-21 | 19.39 | $18.81 | — |
| 2022-06-17 | 19.47 | $18.55 | — |
| 2022-06-16 | 19.58 | $18.53 | — |
| 2022-06-15 | 19.70 | $18.95 | — |
| 2022-06-14 | 19.79 | $18.68 | — |
| 2022-06-13 | 19.90 | $18.76 | — |
| 2022-06-10 | 20.01 | $19.41 | — |
| 2022-06-09 | 20.06 | $19.83 | — |
| 2022-06-08 | 20.07 | $20.20 | — |
| 2022-06-07 | 20.04 | $20.35 | — |
| 2022-06-06 | 19.99 | $20.22 | — |
| 2022-06-03 | 19.95 | $20.20 | — |
| 2022-06-02 | 19.92 | $20.44 | — |
| 2022-06-01 | 19.86 | $20.15 | — |
| 2022-05-31 | 19.83 | $20.29 | — |
| 2022-05-27 | 19.79 | $20.38 | — |
| 2022-05-26 | 19.74 | $20.06 | — |
| 2022-05-25 | 19.72 | $19.80 | — |
| 2022-05-24 | 19.73 | $19.67 | — |
| 2022-05-23 | 19.75 | $19.77 | — |
| 2022-05-20 | 19.77 | $19.56 | — |
| 2022-05-19 | 19.81 | $19.51 | — |
| 2022-05-18 | 19.87 | $19.48 | — |
| 2022-05-17 | 19.94 | $19.95 | — |
| 2022-05-16 | 19.97 | $19.67 | — |
| 2022-05-13 | 20.03 | $19.70 | — |
| 2022-05-12 | 20.10 | $19.38 | — |
| 2022-05-11 | 20.21 | $19.40 | — |
| 2022-05-10 | 20.32 | $19.54 | — |
| 2022-05-09 | 20.43 | $19.49 | — |
| 2022-05-06 | 20.56 | $19.96 | — |
| 2022-05-05 | 20.64 | $20.14 | — |
| 2022-05-04 | 20.72 | $20.74 | — |
| 2022-05-03 | 20.74 | $20.35 | — |
| 2022-05-02 | 20.81 | $20.26 | — |
| 2022-04-29 | 20.90 | $20.25 | — |
| 2022-04-28 | 20.99 | $20.65 | — |
| 2022-04-27 | 21.06 | $20.35 | — |
| 2022-04-26 | 21.16 | $20.32 | — |
| 2022-04-25 | 21.27 | $20.73 | — |
| 2022-04-22 | 21.34 | $20.69 | — |
| 2022-04-21 | 21.43 | $21.06 | — |
| 2022-04-20 | 21.48 | $21.35 | — |
| 2022-04-19 | 21.51 | $21.28 | — |
| 2022-04-18 | 21.54 | $21.14 | — |
| 2022-04-14 | 21.59 | $21.20 | — |
| 2022-04-13 | 21.64 | $21.39 | — |
| 2022-04-12 | 21.67 | $21.19 | — |
| 2022-04-11 | 21.72 | $21.26 | — |
| 2022-04-08 | 21.75 | $21.50 | — |
| 2022-04-07 | 21.76 | $21.56 | — |
| 2022-04-06 | 21.77 | $21.56 | — |
| 2022-04-05 | 21.76 | $21.76 | — |
| 2022-04-04 | 21.74 | $22.05 | — |
| 2022-04-01 | 21.68 | $21.92 | — |
| 2022-03-31 | 21.63 | $21.83 | — |
| 2022-03-30 | 21.59 | $22.08 | — |
| 2022-03-29 | 21.52 | $22.15 | — |
| 2022-03-28 | 21.44 | $21.86 | — |
| 2022-03-25 | 21.38 | $21.78 | — |
| 2022-03-24 | 21.34 | $21.80 | — |
| 2022-03-23 | 21.29 | $21.64 | — |
| 2022-03-22 | 21.25 | $21.79 | — |
| 2022-03-21 | 21.20 | $21.61 | — |
| 2022-03-18 | 21.17 | $21.74 | — |
| 2022-03-17 | 21.13 | $21.51 | — |
| 2022-03-16 | 21.11 | $21.32 | — |
| 2022-03-15 | 21.11 | $20.80 | — |
| 2022-03-14 | 21.16 | $20.58 | — |
| 2022-03-11 | 21.25 | $20.74 | — |
| 2022-03-10 | 21.33 | $20.96 | — |
| 2022-03-09 | 21.39 | $21.09 | — |
| 2022-03-08 | 21.44 | $20.64 | — |
| 2022-03-07 | 21.55 | $20.72 | — |
| 2022-03-04 | 21.66 | $21.23 | — |
| 2022-03-03 | 21.72 | $21.45 | — |
| 2022-03-02 | 21.76 | $21.61 | — |
| 2022-03-01 | 21.79 | $21.45 | — |
| 2022-02-28 | 21.85 | $21.68 | — |
| 2022-02-25 | 21.88 | $21.73 | — |
| 2022-02-24 | 21.90 | $21.35 | — |
| 2022-02-23 | 21.97 | $21.30 | — |
| 2022-02-22 | 22.04 | $21.57 | — |
| 2022-02-18 | 22.08 | $21.77 | — |
| 2022-02-17 | 22.11 | $21.88 | — |
| 2022-02-16 | 22.13 | $22.18 | — |
| 2022-02-15 | 22.13 | $22.14 | — |
| 2022-02-14 | 22.12 | $21.87 | — |
| 2022-02-11 | 22.15 | $21.99 | — |
| 2022-02-10 | 22.18 | $22.22 | — |
| 2022-02-09 | 22.18 | $22.52 | — |
| 2022-02-08 | 22.16 | $22.24 | — |
| 2022-02-07 | 22.16 | $22.13 | — |
| 2022-02-04 | 22.19 | $22.15 | — |
| 2022-02-03 | 22.21 | $22.10 | — |
| 2022-02-02 | 22.24 | $22.47 | — |
| 2022-02-01 | 22.24 | $22.36 | — |
| 2022-01-31 | 22.25 | $22.23 | — |
| 2022-01-28 | 22.28 | $21.88 | — |
| 2022-01-27 | 22.36 | $21.62 | — |
| 2022-01-26 | 22.46 | $21.71 | — |
| 2022-01-25 | 22.57 | $21.81 | — |
| 2022-01-24 | 22.67 | $21.99 | — |
| 2022-01-21 | 22.76 | $22.02 | — |
| 2022-01-20 | 22.86 | $22.29 | — |
| 2022-01-19 | 22.94 | $22.42 | — |
| 2022-01-18 | 23.00 | $22.51 | — |
| 2022-01-14 | 23.06 | $22.86 | — |
| 2022-01-13 | 23.09 | $22.90 | — |
| 2022-01-12 | 23.12 | $23.09 | — |
| 2022-01-11 | 23.12 | $23.00 | — |
| 2022-01-10 | 23.14 | $22.78 | — |
| 2022-01-07 | 23.18 | $22.84 | — |
| 2022-01-06 | 23.22 | $22.88 | — |
| 2022-01-05 | 23.25 | $22.90 | — |
| 2022-01-04 | 23.29 | $23.22 | — |
| 2022-01-03 | 23.30 | $23.22 | — |
| 2021-12-31 | 23.30 | $23.19 | — |
| 2021-12-30 | 23.30 | $23.20 | — |
| 2021-12-29 | 23.31 | $23.58 | — |
| 2021-12-28 | 23.27 | $23.59 | — |
| 2021-12-27 | 23.23 | $23.62 | — |
| 2021-12-23 | 23.18 | $23.43 | — |
| 2021-12-22 | 23.16 | $23.33 | — |
| 2021-12-21 | 23.14 | $23.16 | — |
| 2021-12-20 | 23.14 | $22.85 | — |
| 2021-12-17 | 23.17 | $23.06 | — |
| 2021-12-16 | 23.19 | $23.19 | — |
| 2021-12-15 | 23.19 | $23.29 | — |
| 2021-12-14 | 23.19 | $23.07 | — |
| 2021-12-13 | 23.21 | $23.21 | — |
| 2021-12-10 | 23.22 | $23.36 | — |
| 2021-12-09 | 23.22 | $23.28 | — |
| 2021-12-08 | 23.23 | $23.43 | — |
| 2021-12-07 | 23.22 | $23.39 | — |
| 2021-12-06 | 23.22 | $23.03 | — |
| 2021-12-03 | 23.26 | $22.85 | — |
| 2021-12-02 | 23.32 | $23.00 | — |
| 2021-12-01 | 23.36 | $22.76 | — |
| 2021-11-30 | 23.43 | $22.92 | — |
| 2021-11-29 | 23.49 | $23.18 | — |
| 2021-11-26 | 23.53 | $23.05 | — |
| 2021-11-24 | 23.58 | $23.44 | — |
| 2021-11-23 | 23.59 | $23.41 | — |
| 2021-11-22 | 23.61 | $23.45 | — |
| 2021-11-19 | 23.62 | $23.59 | — |
| 2021-11-18 | 23.61 | $23.64 | — |
| 2021-11-17 | 23.60 | $23.63 | — |
| 2021-11-16 | 23.59 | $23.68 | — |
| 2021-11-15 | 23.57 | $23.65 | — |
| 2021-11-12 | 23.55 | $23.70 | — |
| 2021-11-11 | 23.52 | $23.57 | — |
| 2021-11-10 | 23.50 | $23.53 | — |
| 2021-11-09 | 23.49 | $23.74 | — |
| 2021-11-08 | 23.44 | $23.77 | — |
| 2021-11-05 | 23.39 | $23.73 | — |
| 2021-11-04 | 23.34 | $23.66 | — |
| 2021-11-03 | 23.29 | $23.61 | — |
| 2021-11-02 | 23.23 | $23.49 | — |
| 2021-11-01 | 23.19 | $23.47 | — |
| 2021-10-29 | 23.14 | $23.36 | — |
| 2021-10-28 | 23.10 | $23.40 | — |
| 2021-10-27 | 23.05 | $23.24 | — |
| 2021-10-26 | 23.01 | $23.34 | — |
| 2021-10-25 | 22.96 | $23.33 | — |
| 2021-10-22 | 22.91 | $23.25 | — |
| 2021-10-21 | 22.86 | $23.24 | — |
| 2021-10-20 | 22.81 | $23.25 | — |
| 2021-10-19 | 22.76 | $23.19 | — |
| 2021-10-18 | 22.72 | $23.07 | — |
| 2021-10-15 | 22.68 | $23.05 | — |
| 2021-10-14 | 22.65 | $22.95 | — |
| 2021-10-13 | 22.63 | $22.68 | — |
| 2021-10-12 | 22.63 | $22.55 | — |
| 2021-10-11 | 22.65 | $22.56 | — |
| 2021-10-08 | 22.67 | $22.64 | — |
| 2021-10-07 | 22.69 | $22.68 | — |
| 2021-10-06 | 22.70 | $22.52 | — |
| 2021-10-05 | 22.74 | $22.52 | — |
| 2021-10-04 | 22.78 | $22.36 | — |
| 2021-10-01 | 22.83 | $22.60 | — |
| 2021-09-30 | 22.87 | $22.44 | — |
| 2021-09-29 | 22.93 | $22.56 | — |
| 2021-09-28 | 22.98 | $22.56 | — |
| 2021-09-27 | 23.04 | $22.97 | — |
| 2021-09-24 | 23.05 | $22.98 | — |
| 2021-09-23 | 23.07 | $23.05 | — |
| 2021-09-22 | 23.07 | $22.87 | — |
| 2021-09-21 | 23.10 | $22.72 | — |
| 2021-09-20 | 23.14 | $22.65 | — |
| 2021-09-17 | 23.19 | $22.98 | — |
| 2021-09-16 | 23.21 | $23.14 | — |
| 2021-09-15 | 23.21 | $23.20 | — |
| 2021-09-14 | 23.20 | $23.10 | — |
| 2021-09-13 | 23.21 | $23.19 | — |
| 2021-09-10 | 23.20 | $23.12 | — |
| 2021-09-09 | 23.20 | $23.24 | — |
| 2021-09-08 | 23.19 | $23.27 | — |
| 2021-09-07 | 23.17 | $23.36 | — |
| 2021-09-03 | 23.14 | $23.41 | — |
| 2021-09-02 | 23.11 | $23.40 | — |
| 2021-09-01 | 23.08 | $23.33 | — |
| 2021-08-31 | 23.05 | $23.26 | — |
| 2021-08-30 | 23.02 | $23.25 | — |
| 2021-08-27 | 23.00 | $23.20 | — |
| 2021-08-26 | 22.97 | $23.00 | — |
| 2021-08-25 | 22.97 | $23.12 | — |
| 2021-08-24 | 22.95 | $23.09 | — |
| 2021-08-23 | 22.94 | $23.00 | — |
| 2021-08-20 | 22.93 | $22.81 | — |
| 2021-08-19 | 22.95 | $22.69 | — |
| 2021-08-18 | 22.97 | $22.80 | — |
| 2021-08-17 | 22.98 | $22.91 | — |
| 2021-08-16 | 22.98 | $23.07 | — |
| 2021-08-13 | 22.96 | $23.11 | — |
| 2021-08-12 | 22.94 | $23.06 | — |
| 2021-08-11 | 22.92 | $23.05 | — |
| 2021-08-10 | 22.90 | $22.98 | — |
| 2021-08-09 | 22.88 | $22.97 | — |
| 2021-08-06 | 22.87 | $22.99 | — |
| 2021-08-05 | 22.85 | $23.04 | — |
| 2021-08-04 | 22.83 | $22.96 | — |
| 2021-08-03 | 22.81 | $23.00 | — |
| 2021-08-02 | 22.79 | $22.88 | — |
| 2021-07-30 | 22.78 | $22.84 | — |
| 2021-07-29 | 22.77 | $22.95 | — |
| 2021-07-28 | 22.76 | $22.86 | — |
| 2021-07-27 | 22.75 | $22.76 | — |
| 2021-07-26 | 22.74 | $22.86 | — |
| 2021-07-23 | 22.73 | $22.89 | — |
| 2021-07-22 | 22.72 | $22.78 | — |
| 2021-07-21 | 22.71 | $22.74 | — |
| 2021-07-20 | 22.71 | $22.58 | — |
| 2021-07-19 | 22.72 | $22.36 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
28.67
2026-07-16
Close Price
$28.57
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.61
Average
22.79
Maximum
28.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.67 | $28.57 | — |
| 2026-07-15 | 28.69 | $28.71 | — |
| 2026-07-14 | 28.68 | $28.62 | — |
| 2026-07-13 | 28.68 | $28.48 | — |
| 2026-07-10 | 28.71 | $28.73 | — |
| 2026-07-09 | 28.70 | $28.67 | — |
| 2026-07-08 | 28.69 | $28.52 | — |
| 2026-07-07 | 28.72 | $28.62 | — |
| 2026-07-06 | 28.73 | $28.84 | — |
| 2026-07-02 | 28.69 | $28.62 | — |
| 2026-07-01 | 28.69 | $28.61 | — |
| 2026-06-30 | 28.69 | $28.78 | — |
| 2026-06-29 | 28.66 | $28.68 | — |
| 2026-06-26 | 28.64 | $28.49 | — |
| 2026-06-25 | 28.66 | $28.54 | — |
| 2026-06-24 | 28.67 | $28.47 | — |
| 2026-06-23 | 28.69 | $28.41 | — |
| 2026-06-22 | 28.73 | $28.77 | — |
| 2026-06-18 | 28.71 | $28.83 | — |
| 2026-06-17 | 28.66 | $28.56 | — |
| 2026-06-16 | 28.66 | $28.77 | — |
| 2026-06-15 | 28.61 | $28.85 | — |
| 2026-06-12 | 28.55 | $28.56 | — |
| 2026-06-11 | 28.53 | $28.47 | — |
| 2026-06-10 | 28.52 | $27.96 | — |
| 2026-06-09 | 28.62 | $28.26 | — |
| 2026-06-08 | 28.67 | $28.24 | — |
| 2026-06-05 | 28.74 | $28.17 | — |
| 2026-06-04 | 28.82 | $28.80 | — |
| 2026-06-03 | 28.79 | $28.73 | — |
| 2026-06-02 | 28.76 | $28.91 | — |
| 2026-06-01 | 28.69 | $28.82 | — |
| 2026-05-29 | 28.63 | $28.76 | — |
| 2026-05-28 | 28.56 | $28.71 | — |
| 2026-05-27 | 28.50 | $28.60 | — |
| 2026-05-26 | 28.44 | $28.61 | — |
| 2026-05-22 | 28.37 | $28.36 | — |
| 2026-05-21 | 28.35 | $28.30 | — |
| 2026-05-20 | 28.33 | $28.21 | — |
| 2026-05-19 | 28.32 | $27.91 | — |
| 2026-05-18 | 28.37 | $28.07 | — |
| 2026-05-15 | 28.40 | $28.06 | — |
| 2026-05-14 | 28.43 | $28.44 | — |
| 2026-05-13 | 28.39 | $28.36 | — |
| 2026-05-12 | 28.35 | $28.23 | — |
| 2026-05-11 | 28.33 | $28.37 | — |
| 2026-05-08 | 28.27 | $28.37 | — |
| 2026-05-07 | 28.21 | $28.32 | — |
| 2026-05-06 | 28.14 | $28.49 | — |
| 2026-05-05 | 28.03 | $28.08 | — |
| 2026-05-04 | 27.97 | $27.89 | — |
| 2026-05-01 | 27.95 | $28.00 | — |
| 2026-04-30 | 27.90 | $27.96 | — |
| 2026-04-29 | 27.85 | $27.69 | — |
| 2026-04-28 | 27.85 | $27.79 | — |
| 2026-04-27 | 27.82 | $27.89 | — |
| 2026-04-24 | 27.77 | $27.91 | — |
| 2026-04-23 | 27.70 | $27.75 | — |
| 2026-04-22 | 27.65 | $27.87 | — |
| 2026-04-21 | 27.57 | $27.71 | — |
| 2026-04-20 | 27.50 | $27.93 | — |
| 2026-04-17 | 27.38 | $27.99 | — |
| 2026-04-16 | 27.22 | $27.71 | — |
| 2026-04-15 | 27.09 | $27.70 | — |
| 2026-04-14 | 26.95 | $27.64 | — |
| 2026-04-13 | 26.79 | $27.42 | — |
| 2026-04-10 | 26.66 | $27.22 | — |
| 2026-04-09 | 26.54 | $27.24 | — |
| 2026-04-08 | 26.41 | $27.18 | — |
| 2026-04-07 | 26.26 | $26.59 | — |
| 2026-04-06 | 26.22 | $26.57 | — |
| 2026-04-02 | 26.18 | $26.51 | — |
| 2026-04-01 | 26.14 | $26.51 | — |
| 2026-03-31 | 26.10 | $26.34 | — |
| 2026-03-30 | 26.10 | $25.84 | — |
| 2026-03-27 | 26.20 | $25.82 | — |
| 2026-03-26 | 26.32 | $26.06 | — |
| 2026-03-25 | 26.41 | $26.46 | — |
| 2026-03-24 | 26.43 | $26.26 | — |
| 2026-03-23 | 26.51 | $26.36 | — |
| 2026-03-20 | 26.57 | $26.05 | — |
| 2026-03-19 | 26.71 | $26.50 | — |
| 2026-03-18 | 26.78 | $26.52 | — |
| 2026-03-17 | 26.86 | $26.82 | — |
| 2026-03-16 | 26.89 | $26.74 | — |
| 2026-03-13 | 26.95 | $26.46 | — |
| 2026-03-12 | 27.07 | $26.60 | — |
| 2026-03-11 | 27.18 | $26.93 | — |
| 2026-03-10 | 27.24 | $27.00 | — |
| 2026-03-09 | 27.30 | $27.03 | — |
| 2026-03-06 | 27.35 | $26.85 | — |
| 2026-03-05 | 27.46 | $27.08 | — |
| 2026-03-04 | 27.53 | $27.28 | — |
| 2026-03-03 | 27.58 | $27.17 | — |
| 2026-03-02 | 27.65 | $27.54 | — |
| 2026-02-27 | 27.66 | $27.69 | — |
| 2026-02-26 | 27.63 | $27.72 | — |
| 2026-02-25 | 27.59 | $27.76 | — |
| 2026-02-24 | 27.54 | $27.62 | — |
| 2026-02-23 | 27.51 | $27.48 | — |
| 2026-02-20 | 27.50 | $27.62 | — |
| 2026-02-19 | 27.46 | $27.47 | — |
| 2026-02-18 | 27.45 | $27.51 | — |
| 2026-02-17 | 27.42 | $27.43 | — |
| 2026-02-13 | 27.41 | $27.44 | — |
| 2026-02-12 | 27.39 | $27.36 | — |
| 2026-02-11 | 27.38 | $27.55 | — |
| 2026-02-10 | 27.33 | $27.52 | — |
| 2026-02-09 | 27.28 | $27.50 | — |
| 2026-02-06 | 27.23 | $27.35 | — |
| 2026-02-05 | 27.20 | $26.97 | — |
| 2026-02-04 | 27.24 | $27.14 | — |
| 2026-02-03 | 27.25 | $27.21 | — |
| 2026-02-02 | 27.26 | $27.27 | — |
| 2026-01-30 | 27.24 | $27.19 | — |
| 2026-01-29 | 27.25 | $27.38 | — |
| 2026-01-28 | 27.21 | $27.37 | — |
| 2026-01-27 | 27.17 | $27.40 | — |
| 2026-01-26 | 27.11 | $27.26 | — |
| 2026-01-23 | 27.07 | $27.17 | — |
| 2026-01-22 | 27.05 | $27.12 | — |
| 2026-01-21 | 27.04 | $27.00 | — |
| 2026-01-20 | 27.05 | $26.79 | — |
| 2026-01-16 | 27.10 | $27.13 | — |
| 2026-01-15 | 27.09 | $27.16 | — |
| 2026-01-14 | 27.07 | $27.12 | — |
| 2026-01-13 | 27.06 | $27.12 | — |
| 2026-01-12 | 27.04 | $27.16 | — |
| 2026-01-09 | 27.02 | $27.09 | — |
| 2026-01-08 | 27.00 | $26.94 | — |
| 2026-01-07 | 27.02 | $26.96 | — |
| 2026-01-06 | 27.03 | $27.02 | — |
| 2026-01-05 | 27.03 | $26.91 | — |
| 2026-01-02 | 27.06 | $26.73 | — |
| 2025-12-31 | 27.12 | $26.63 | — |
| 2025-12-30 | 27.22 | $26.74 | — |
| 2025-12-29 | 27.31 | $27.39 | — |
| 2025-12-26 | 27.28 | $27.42 | — |
| 2025-12-24 | 27.24 | $27.41 | — |
| 2025-12-23 | 27.19 | $27.35 | — |
| 2025-12-22 | 27.14 | $27.26 | — |
| 2025-12-19 | 27.10 | $27.15 | — |
| 2025-12-18 | 27.09 | $27.02 | — |
| 2025-12-17 | 27.09 | $26.87 | — |
| 2025-12-16 | 27.13 | $27.04 | — |
| 2025-12-15 | 27.14 | $27.10 | — |
| 2025-12-12 | 27.13 | $27.08 | — |
| 2025-12-11 | 27.13 | $27.29 | — |
| 2025-12-10 | 27.09 | $27.25 | — |
| 2025-12-09 | 27.04 | $27.05 | — |
| 2025-12-08 | 27.03 | $27.08 | — |
| 2025-12-05 | 27.01 | $27.14 | — |
| 2025-12-04 | 26.97 | $27.14 | — |
| 2025-12-03 | 26.93 | $27.11 | — |
| 2025-12-02 | 26.89 | $27.03 | — |
| 2025-12-01 | 26.85 | $26.97 | — |
| 2025-11-28 | 26.82 | $27.11 | — |
| 2025-11-26 | 26.76 | $27.04 | — |
| 2025-11-25 | 26.71 | $26.88 | — |
| 2025-11-24 | 26.68 | $26.69 | — |
| 2025-11-21 | 26.68 | $26.48 | — |
| 2025-11-20 | 26.73 | $26.27 | — |
| 2025-11-19 | 26.84 | $26.52 | — |
| 2025-11-18 | 26.90 | $26.51 | — |
| 2025-11-17 | 26.98 | $26.66 | — |
| 2025-11-14 | 27.04 | $26.85 | — |
| 2025-11-13 | 27.07 | $26.88 | — |
| 2025-11-12 | 27.10 | $27.18 | — |
| 2025-11-11 | 27.06 | $27.13 | — |
| 2025-11-10 | 27.03 | $27.05 | — |
| 2025-11-07 | 27.02 | $26.81 | — |
| 2025-11-06 | 27.05 | $26.78 | — |
| 2025-11-05 | 27.09 | $26.89 | — |
| 2025-11-04 | 27.11 | $26.85 | — |
| 2025-11-03 | 27.14 | $27.06 | — |
| 2025-10-31 | 27.14 | $27.04 | — |
| 2025-10-30 | 27.13 | $27.03 | — |
| 2025-10-29 | 27.13 | $27.18 | — |
| 2025-10-28 | 27.09 | $27.27 | — |
| 2025-10-27 | 27.02 | $27.24 | — |
| 2025-10-24 | 26.95 | $27.05 | — |
| 2025-10-23 | 26.91 | $26.94 | — |
| 2025-10-22 | 26.88 | $26.84 | — |
| 2025-10-21 | 26.87 | $26.92 | — |
| 2025-10-20 | 26.84 | $26.96 | — |
| 2025-10-17 | 26.80 | $26.76 | — |
| 2025-10-16 | 26.79 | $26.73 | — |
| 2025-10-15 | 26.78 | $26.74 | — |
| 2025-10-14 | 26.77 | $26.64 | — |
| 2025-10-13 | 26.77 | $26.63 | — |
| 2025-10-10 | 26.78 | $26.35 | — |
| 2025-10-09 | 26.85 | $26.76 | — |
| 2025-10-08 | 26.83 | $26.86 | — |
| 2025-10-07 | 26.80 | $26.75 | — |
| 2025-10-06 | 26.78 | $26.84 | — |
| 2025-10-03 | 26.74 | $26.80 | — |
| 2025-10-02 | 26.70 | $26.76 | — |
| 2025-10-01 | 26.66 | $26.70 | — |
| 2025-09-30 | 26.62 | $26.61 | — |
| 2025-09-29 | 26.60 | $26.54 | — |
| 2025-09-26 | 26.58 | $26.45 | — |
| 2025-09-25 | 26.58 | $26.36 | — |
| 2025-09-24 | 26.60 | $26.47 | — |
| 2025-09-23 | 26.59 | $26.57 | — |
| 2025-09-22 | 26.56 | $26.61 | — |
| 2025-09-19 | 26.52 | $26.55 | — |
| 2025-09-18 | 26.48 | $26.53 | — |
| 2025-09-17 | 26.44 | $26.48 | — |
| 2025-09-16 | 26.40 | $26.52 | — |
| 2025-09-15 | 26.34 | $26.51 | — |
| 2025-09-12 | 26.27 | $26.40 | — |
| 2025-09-11 | 26.22 | $26.44 | — |
| 2025-09-10 | 26.15 | $26.26 | — |
| 2025-09-09 | 26.10 | $26.19 | — |
| 2025-09-08 | 26.05 | $26.19 | — |
| 2025-09-05 | 26.00 | $26.07 | — |
| 2025-09-04 | 25.97 | $26.00 | — |
| 2025-09-03 | 25.94 | $25.84 | — |
| 2025-09-02 | 25.94 | $25.75 | — |
| 2025-08-29 | 25.96 | $25.88 | — |
| 2025-08-28 | 25.96 | $26.00 | — |
| 2025-08-27 | 25.93 | $25.92 | — |
| 2025-08-26 | 25.90 | $25.91 | — |
| 2025-08-25 | 25.88 | $25.86 | — |
| 2025-08-22 | 25.86 | $25.99 | — |
| 2025-08-21 | 25.81 | $25.66 | — |
| 2025-08-20 | 25.82 | $25.74 | — |
| 2025-08-19 | 25.81 | $25.74 | — |
| 2025-08-18 | 25.80 | $25.81 | — |
| 2025-08-15 | 25.78 | $25.82 | — |
| 2025-08-14 | 25.74 | $25.83 | — |
| 2025-08-13 | 25.70 | $25.90 | — |
| 2025-08-12 | 25.63 | $25.76 | — |
| 2025-08-11 | 25.58 | $25.57 | — |
| 2025-08-08 | 25.57 | $25.61 | — |
| 2025-08-07 | 25.54 | $25.55 | — |
| 2025-08-06 | 25.51 | $25.50 | — |
| 2025-08-05 | 25.50 | $25.41 | — |
| 2025-08-04 | 25.50 | $25.43 | — |
| 2025-08-01 | 25.49 | $25.19 | — |
| 2025-07-31 | 25.53 | $25.31 | — |
| 2025-07-30 | 25.55 | $25.40 | — |
| 2025-07-29 | 25.56 | $25.50 | — |
| 2025-07-28 | 25.54 | $25.48 | — |
| 2025-07-25 | 25.52 | $25.57 | — |
| 2025-07-24 | 25.48 | $25.53 | — |
| 2025-07-23 | 25.44 | $25.58 | — |
| 2025-07-22 | 25.39 | $25.39 | — |
| 2025-07-21 | 25.36 | $25.33 | — |
| 2025-07-18 | 25.33 | $25.26 | — |
| 2025-07-17 | 25.32 | $25.26 | — |
| 2025-07-16 | 25.31 | $25.16 | — |
| 2025-07-15 | 25.31 | $25.09 | — |
| 2025-07-14 | 25.32 | $25.20 | — |
| 2025-07-11 | 25.31 | $25.19 | — |
| 2025-07-10 | 25.30 | $25.31 | — |
| 2025-07-09 | 25.26 | $25.27 | — |
| 2025-07-08 | 25.23 | $25.15 | — |
| 2025-07-07 | 25.21 | $25.13 | — |
| 2025-07-03 | 25.19 | $25.32 | — |
| 2025-07-02 | 25.12 | $25.23 | — |
| 2025-07-01 | 25.06 | $25.18 | — |
| 2025-06-30 | 25.00 | $25.18 | — |
| 2025-06-27 | 24.93 | $25.08 | — |
| 2025-06-26 | 24.86 | $25.02 | — |
| 2025-06-25 | 24.80 | $24.85 | — |
| 2025-06-24 | 24.76 | $24.87 | — |
| 2025-06-23 | 24.71 | $24.63 | — |
| 2025-06-20 | 24.70 | $24.54 | — |
| 2025-06-18 | 24.71 | $24.53 | — |
| 2025-06-17 | 24.72 | $24.53 | — |
| 2025-06-16 | 24.72 | $24.66 | — |
| 2025-06-13 | 24.71 | $24.54 | — |
| 2025-06-12 | 24.71 | $24.78 | — |
| 2025-06-11 | 24.65 | $24.67 | — |
| 2025-06-10 | 24.62 | $24.67 | — |
| 2025-06-09 | 24.57 | $24.59 | — |
| 2025-06-06 | 24.53 | $24.55 | — |
| 2025-06-05 | 24.49 | $24.47 | — |
| 2025-06-04 | 24.46 | $24.52 | — |
| 2025-06-03 | 24.42 | $24.42 | — |
| 2025-06-02 | 24.38 | $24.39 | — |
| 2025-05-30 | 24.35 | $24.31 | — |
| 2025-05-29 | 24.32 | $24.31 | — |
| 2025-05-28 | 24.29 | $24.22 | — |
| 2025-05-27 | 24.27 | $24.35 | — |
| 2025-05-23 | 24.22 | $24.05 | — |
| 2025-05-22 | 24.22 | $24.07 | — |
| 2025-05-21 | 24.21 | $24.07 | — |
| 2025-05-20 | 24.21 | $24.32 | — |
| 2025-05-19 | 24.15 | $24.35 | — |
| 2025-05-16 | 24.06 | $24.32 | — |
| 2025-05-15 | 23.98 | $24.22 | — |
| 2025-05-14 | 23.89 | $24.10 | — |
| 2025-05-13 | 23.82 | $24.13 | — |
| 2025-05-12 | 23.72 | $24.04 | — |
| 2025-05-09 | 23.63 | $23.69 | — |
| 2025-05-08 | 23.60 | $23.76 | — |
| 2025-05-07 | 23.55 | $23.73 | — |
| 2025-05-06 | 23.49 | $23.73 | — |
| 2025-05-05 | 23.42 | $23.80 | — |
| 2025-05-02 | 23.33 | $23.85 | — |
| 2025-05-01 | 23.21 | $23.62 | — |
| 2025-04-30 | 23.12 | $23.60 | — |
| 2025-04-29 | 23.03 | $23.59 | — |
| 2025-04-28 | 22.91 | $23.50 | — |
| 2025-04-25 | 22.80 | $23.42 | — |
| 2025-04-24 | 22.69 | $23.33 | — |
| 2025-04-23 | 22.58 | $23.02 | — |
| 2025-04-22 | 22.52 | $22.80 | — |
| 2025-04-21 | 22.50 | $22.46 | — |
| 2025-04-17 | 22.55 | $22.73 | — |
| 2025-04-16 | 22.55 | $22.68 | — |
| 2025-04-15 | 22.57 | $22.87 | — |
| 2025-04-14 | 22.55 | $22.83 | — |
| 2025-04-11 | 22.53 | $22.64 | — |
| 2025-04-10 | 22.56 | $22.33 | — |
| 2025-04-09 | 22.66 | $22.80 | — |
| 2025-04-08 | 22.68 | $21.65 | — |
| 2025-04-07 | 22.95 | $21.89 | — |
| 2025-04-04 | 23.21 | $22.16 | — |
| 2025-04-03 | 23.46 | $23.05 | — |
| 2025-04-02 | 23.56 | $23.63 | — |
| 2025-04-01 | 23.56 | $23.54 | — |
| 2025-03-31 | 23.58 | $23.45 | — |
| 2025-03-28 | 23.62 | $23.43 | — |
| 2025-03-27 | 23.66 | $23.65 | — |
| 2025-03-26 | 23.68 | $23.68 | — |
| 2025-03-25 | 23.68 | $23.87 | — |
| 2025-03-24 | 23.65 | $23.83 | — |
| 2025-03-21 | 23.62 | $23.68 | — |
| 2025-03-20 | 23.62 | $23.73 | — |
| 2025-03-19 | 23.61 | $23.79 | — |
| 2025-03-18 | 23.59 | $23.64 | — |
| 2025-03-17 | 23.59 | $23.74 | — |
| 2025-03-14 | 23.58 | $23.56 | — |
| 2025-03-13 | 23.60 | $23.26 | — |
| 2025-03-12 | 23.69 | $23.42 | — |
| 2025-03-11 | 23.76 | $23.36 | — |
| 2025-03-10 | 23.86 | $23.45 | — |
| 2025-03-07 | 23.95 | $23.83 | — |
| 2025-03-06 | 23.97 | $23.74 | — |
| 2025-03-05 | 24.02 | $23.98 | — |
| 2025-03-04 | 24.03 | $23.75 | — |
| 2025-03-03 | 24.09 | $23.88 | — |
| 2025-02-28 | 24.13 | $24.05 | — |
| 2025-02-27 | 24.13 | $23.87 | — |
| 2025-02-26 | 24.18 | $24.13 | — |
| 2025-02-25 | 24.18 | $24.07 | — |
| 2025-02-24 | 24.19 | $24.03 | — |
| 2025-02-21 | 24.21 | $24.11 | — |
| 2025-02-20 | 24.22 | $24.28 | — |
| 2025-02-19 | 24.19 | $24.30 | — |
| 2025-02-18 | 24.15 | $24.32 | — |
| 2025-02-14 | 24.10 | $24.29 | — |
| 2025-02-13 | 24.05 | $24.24 | — |
| 2025-02-12 | 24.00 | $24.01 | — |
| 2025-02-11 | 23.99 | $24.07 | — |
| 2025-02-10 | 23.96 | $24.08 | — |
| 2025-02-07 | 23.93 | $23.98 | — |
| 2025-02-06 | 23.91 | $24.14 | — |
| 2025-02-05 | 23.86 | $24.08 | — |
| 2025-02-04 | 23.81 | $23.95 | — |
| 2025-02-03 | 23.78 | $23.78 | — |
| 2025-01-31 | 23.78 | $23.91 | — |
| 2025-01-30 | 23.75 | $24.03 | — |
| 2025-01-29 | 23.70 | $23.88 | — |
| 2025-01-28 | 23.67 | $23.93 | — |
| 2025-01-27 | 23.62 | $23.82 | — |
| 2025-01-24 | 23.59 | $23.97 | — |
| 2025-01-23 | 23.52 | $23.94 | — |
| 2025-01-22 | 23.45 | $23.88 | — |
| 2025-01-21 | 23.38 | $23.84 | — |
| 2025-01-17 | 23.30 | $23.62 | — |
| 2025-01-16 | 23.27 | $23.49 | — |
| 2025-01-15 | 23.26 | $23.45 | — |
| 2025-01-14 | 23.26 | $23.14 | — |
| 2025-01-13 | 23.32 | $23.08 | — |
| 2025-01-10 | 23.41 | $23.10 | — |
| 2025-01-08 | 23.51 | $23.39 | — |
| 2025-01-07 | 23.57 | $23.38 | — |
| 2025-01-06 | 23.64 | $23.55 | — |
| 2025-01-03 | 23.68 | $23.46 | — |
| 2025-01-02 | 23.76 | $23.32 | — |
| 2024-12-31 | 23.88 | $23.34 | — |
| 2024-12-30 | 24.01 | $23.39 | — |
| 2024-12-27 | 24.16 | $24.03 | — |
| 2024-12-26 | 24.19 | $24.16 | — |
| 2024-12-24 | 24.20 | $24.15 | — |
| 2024-12-23 | 24.22 | $24.02 | — |
| 2024-12-20 | 24.27 | $23.95 | — |
| 2024-12-19 | 24.34 | $23.82 | — |
| 2024-12-18 | 24.45 | $23.87 | — |
| 2024-12-17 | 24.56 | $24.39 | — |
| 2024-12-16 | 24.59 | $24.47 | — |
| 2024-12-13 | 24.60 | $24.45 | — |
| 2024-12-12 | 24.62 | $24.50 | — |
| 2024-12-11 | 24.62 | $24.64 | — |
| 2024-12-10 | 24.60 | $24.54 | — |
| 2024-12-09 | 24.60 | $24.65 | — |
| 2024-12-06 | 24.57 | $24.73 | — |
| 2024-12-05 | 24.51 | $24.69 | — |
| 2024-12-04 | 24.46 | $24.69 | — |
| 2024-12-03 | 24.40 | $24.58 | — |
| 2024-12-02 | 24.34 | $24.56 | — |
| 2024-11-29 | 24.29 | $24.51 | — |
| 2024-11-27 | 24.24 | $24.37 | — |
| 2024-11-26 | 24.20 | $24.35 | — |
| 2024-11-25 | 24.17 | $24.36 | — |
| 2024-11-22 | 24.12 | $24.21 | — |
| 2024-11-21 | 24.11 | $24.13 | — |
| 2024-11-20 | 24.10 | $24.06 | — |
| 2024-11-19 | 24.11 | $24.08 | — |
| 2024-11-18 | 24.12 | $24.02 | — |
| 2024-11-15 | 24.14 | $23.91 | — |
| 2024-11-14 | 24.19 | $24.08 | — |
| 2024-11-13 | 24.21 | $24.15 | — |
| 2024-11-12 | 24.22 | $24.21 | — |
| 2024-11-11 | 24.21 | $24.41 | — |
| 2024-11-08 | 24.17 | $24.40 | — |
| 2024-11-07 | 24.11 | $24.42 | — |
| 2024-11-06 | 24.05 | $24.20 | — |
| 2024-11-05 | 24.02 | $24.06 | — |
| 2024-11-04 | 24.02 | $23.86 | — |
| 2024-11-01 | 24.05 | $23.81 | — |
| 2024-10-31 | 24.11 | $23.79 | — |
| 2024-10-30 | 24.18 | $24.04 | — |
| 2024-10-29 | 24.20 | $24.11 | — |
| 2024-10-28 | 24.22 | $24.10 | — |
| 2024-10-25 | 24.24 | $24.05 | — |
| 2024-10-24 | 24.27 | $24.09 | — |
| 2024-10-23 | 24.30 | $24.03 | — |
| 2024-10-22 | 24.35 | $24.18 | — |
| 2024-10-21 | 24.37 | $24.23 | — |
| 2024-10-18 | 24.38 | $24.38 | — |
| 2024-10-17 | 24.36 | $24.29 | — |
| 2024-10-16 | 24.36 | $24.33 | — |
| 2024-10-15 | 24.35 | $24.23 | — |
| 2024-10-14 | 24.36 | $24.38 | — |
| 2024-10-11 | 24.34 | $24.30 | — |
| 2024-10-10 | 24.32 | $24.19 | — |
| 2024-10-09 | 24.33 | $24.22 | — |
| 2024-10-08 | 24.34 | $24.18 | — |
| 2024-10-07 | 24.35 | $24.14 | — |
| 2024-10-04 | 24.36 | $24.27 | — |
| 2024-10-03 | 24.36 | $24.19 | — |
| 2024-10-02 | 24.37 | $24.31 | — |
| 2024-10-01 | 24.35 | $24.29 | — |
| 2024-09-30 | 24.33 | $24.39 | — |
| 2024-09-27 | 24.29 | $24.40 | — |
| 2024-09-26 | 24.23 | $24.41 | — |
| 2024-09-25 | 24.17 | $24.21 | — |
| 2024-09-24 | 24.13 | $24.30 | — |
| 2024-09-23 | 24.07 | $24.18 | — |
| 2024-09-20 | 24.02 | $24.14 | — |
| 2024-09-19 | 23.97 | $24.22 | — |
| 2024-09-18 | 23.90 | $23.91 | — |
| 2024-09-17 | 23.88 | $23.99 | — |
| 2024-09-16 | 23.84 | $24.01 | — |
| 2024-09-13 | 23.78 | $23.92 | — |
| 2024-09-12 | 23.74 | $23.82 | — |
| 2024-09-11 | 23.71 | $23.70 | — |
| 2024-09-10 | 23.69 | $23.55 | — |
| 2024-09-09 | 23.71 | $23.51 | — |
| 2024-09-06 | 23.74 | $23.35 | — |
| 2024-09-05 | 23.80 | $23.63 | — |
| 2024-09-04 | 23.82 | $23.62 | — |
| 2024-09-03 | 23.83 | $23.63 | — |
| 2024-08-30 | 23.85 | $23.92 | — |
| 2024-08-29 | 23.81 | $23.82 | — |
| 2024-08-28 | 23.78 | $23.81 | — |
| 2024-08-27 | 23.75 | $23.91 | — |
| 2024-08-26 | 23.68 | $23.88 | — |
| 2024-08-23 | 23.62 | $23.94 | — |
| 2024-08-22 | 23.53 | $23.68 | — |
| 2024-08-21 | 23.47 | $23.83 | — |
| 2024-08-20 | 23.38 | $23.73 | — |
| 2024-08-19 | 23.30 | $23.77 | — |
| 2024-08-16 | 23.19 | $23.59 | — |
| 2024-08-15 | 23.10 | $23.50 | — |
| 2024-08-14 | 23.01 | $23.29 | — |
| 2024-08-13 | 22.96 | $23.23 | — |
| 2024-08-12 | 22.91 | $22.95 | — |
| 2024-08-09 | 22.91 | $22.94 | — |
| 2024-08-08 | 22.91 | $22.85 | — |
| 2024-08-07 | 22.94 | $22.54 | — |
| 2024-08-06 | 23.03 | $22.62 | — |
| 2024-08-05 | 23.13 | $22.55 | — |
| 2024-08-02 | 23.25 | $22.97 | — |
| 2024-08-01 | 23.30 | $23.17 | — |
| 2024-07-31 | 23.32 | $23.44 | — |
| 2024-07-30 | 23.29 | $23.14 | — |
| 2024-07-29 | 23.31 | $23.18 | — |
| 2024-07-26 | 23.33 | $23.18 | — |
| 2024-07-25 | 23.35 | $22.97 | — |
| 2024-07-24 | 23.42 | $23.01 | — |
| 2024-07-23 | 23.49 | $23.35 | — |
| 2024-07-22 | 23.50 | $23.38 | — |
| 2024-07-19 | 23.50 | $23.23 | — |
| 2024-07-18 | 23.53 | $23.36 | — |
| 2024-07-17 | 23.54 | $23.52 | — |
| 2024-07-16 | 23.51 | $23.71 | — |
| 2024-07-15 | 23.44 | $23.57 | — |
| 2024-07-12 | 23.39 | $23.60 | — |
| 2024-07-11 | 23.32 | $23.47 | — |
| 2024-07-10 | 23.26 | $23.44 | — |
| 2024-07-09 | 23.20 | $23.27 | — |
| 2024-07-08 | 23.17 | $23.29 | — |
| 2024-07-05 | 23.12 | $23.28 | — |
| 2024-07-03 | 23.07 | $23.17 | — |
| 2024-07-02 | 23.03 | $23.00 | — |
| 2024-07-01 | 23.02 | $22.91 | — |
| 2024-06-28 | 23.03 | $22.93 | — |
| 2024-06-27 | 23.04 | $22.99 | — |
| 2024-06-26 | 23.03 | $22.96 | — |
| 2024-06-25 | 23.03 | $23.03 | — |
| 2024-06-24 | 23.01 | $22.99 | — |
| 2024-06-21 | 22.99 | $22.96 | — |
| 2024-06-20 | 22.98 | $23.01 | — |
| 2024-06-18 | 22.96 | $23.04 | — |
| 2024-06-17 | 22.92 | $22.96 | — |
| 2024-06-14 | 22.89 | $22.90 | — |
| 2024-06-13 | 22.88 | $22.94 | — |
| 2024-06-12 | 22.84 | $22.95 | — |
| 2024-06-11 | 22.80 | $22.76 | — |
| 2024-06-10 | 22.80 | $22.78 | — |
| 2024-06-07 | 22.79 | $22.75 | — |
| 2024-06-06 | 22.78 | $22.90 | — |
| 2024-06-05 | 22.73 | $22.88 | — |
| 2024-06-04 | 22.69 | $22.68 | — |
| 2024-06-03 | 22.68 | $22.69 | — |
| 2024-05-31 | 22.66 | $22.47 | — |
| 2024-05-30 | 22.69 | $22.47 | — |
| 2024-05-29 | 22.72 | $22.46 | — |
| 2024-05-28 | 22.75 | $22.68 | — |
| 2024-05-24 | 22.75 | $22.71 | — |
| 2024-05-23 | 22.73 | $22.60 | — |
| 2024-05-22 | 22.74 | $22.74 | — |
| 2024-05-21 | 22.71 | $22.82 | — |
| 2024-05-20 | 22.67 | $22.81 | — |
| 2024-05-17 | 22.61 | $22.80 | — |
| 2024-05-16 | 22.55 | $22.79 | — |
| 2024-05-15 | 22.49 | $22.84 | — |
| 2024-05-14 | 22.40 | $22.61 | — |
| 2024-05-13 | 22.34 | $22.51 | — |
| 2024-05-10 | 22.29 | $22.49 | — |
| 2024-05-09 | 22.24 | $22.53 | — |
| 2024-05-08 | 22.18 | $22.43 | — |
| 2024-05-07 | 22.12 | $22.46 | — |
| 2024-05-06 | 22.05 | $22.43 | — |
| 2024-05-03 | 21.97 | $22.27 | — |
| 2024-05-02 | 21.92 | $22.06 | — |
| 2024-05-01 | 21.90 | $21.86 | — |
| 2024-04-30 | 21.92 | $21.87 | — |
| 2024-04-29 | 21.94 | $22.13 | — |
| 2024-04-26 | 21.91 | $22.04 | — |
| 2024-04-25 | 21.90 | $21.88 | — |
| 2024-04-24 | 21.92 | $21.97 | — |
| 2024-04-23 | 21.92 | $21.98 | — |
| 2024-04-22 | 21.93 | $21.79 | — |
| 2024-04-19 | 21.97 | $21.65 | — |
| 2024-04-18 | 22.06 | $21.72 | — |
| 2024-04-17 | 22.14 | $21.75 | — |
| 2024-04-16 | 22.23 | $21.78 | — |
| 2024-04-15 | 22.33 | $21.89 | — |
| 2024-04-12 | 22.42 | $22.09 | — |
| 2024-04-11 | 22.48 | $22.32 | — |
| 2024-04-10 | 22.51 | $22.25 | — |
| 2024-04-09 | 22.55 | $22.49 | — |
| 2024-04-08 | 22.55 | $22.44 | — |
| 2024-04-05 | 22.55 | $22.42 | — |
| 2024-04-04 | 22.57 | $22.34 | — |
| 2024-04-03 | 22.60 | $22.47 | — |
| 2024-04-02 | 22.60 | $22.43 | — |
| 2024-04-01 | 22.62 | $22.53 | — |
| 2024-03-28 | 22.61 | $22.64 | — |
| 2024-03-27 | 22.58 | $22.63 | — |
| 2024-03-26 | 22.54 | $22.49 | — |
| 2024-03-25 | 22.53 | $22.50 | — |
| 2024-03-22 | 22.51 | $22.54 | — |
| 2024-03-21 | 22.48 | $22.56 | — |
| 2024-03-20 | 22.44 | $22.51 | — |
| 2024-03-19 | 22.40 | $22.34 | — |
| 2024-03-18 | 22.40 | $22.27 | — |
| 2024-03-15 | 22.40 | $22.22 | — |
| 2024-03-14 | 22.41 | $22.31 | — |
| 2024-03-13 | 22.40 | $22.43 | — |
| 2024-03-12 | 22.37 | $22.46 | — |
| 2024-03-11 | 22.32 | $22.33 | — |
| 2024-03-08 | 22.30 | $22.37 | — |
| 2024-03-07 | 22.25 | $22.44 | — |
| 2024-03-06 | 22.19 | $22.26 | — |
| 2024-03-05 | 22.15 | $22.13 | — |
| 2024-03-04 | 22.13 | $22.21 | — |
| 2024-03-01 | 22.09 | $22.25 | — |
| 2024-02-29 | 22.03 | $22.08 | — |
| 2024-02-28 | 22.00 | $22.00 | — |
| 2024-02-27 | 21.98 | $22.04 | — |
| 2024-02-26 | 21.95 | $22.02 | — |
| 2024-02-23 | 21.91 | $22.07 | — |
| 2024-02-22 | 21.86 | $22.02 | — |
| 2024-02-21 | 21.81 | $21.77 | — |
| 2024-02-20 | 21.80 | $21.78 | — |
| 2024-02-16 | 21.79 | $21.82 | — |
| 2024-02-15 | 21.77 | $21.87 | — |
| 2024-02-14 | 21.73 | $21.72 | — |
| 2024-02-13 | 21.72 | $21.52 | — |
| 2024-02-12 | 21.74 | $21.83 | — |
| 2024-02-09 | 21.71 | $21.80 | — |
| 2024-02-08 | 21.67 | $21.74 | — |
| 2024-02-07 | 21.65 | $21.74 | — |
| 2024-02-06 | 21.61 | $21.66 | — |
| 2024-02-05 | 21.59 | $21.55 | — |
| 2024-02-02 | 21.59 | $21.67 | — |
| 2024-02-01 | 21.56 | $21.69 | — |
| 2024-01-31 | 21.52 | $21.48 | — |
| 2024-01-30 | 21.51 | $21.63 | — |
| 2024-01-29 | 21.48 | $21.65 | — |
| 2024-01-26 | 21.43 | $21.51 | — |
| 2024-01-25 | 21.41 | $21.49 | — |
| 2024-01-24 | 21.39 | $21.41 | — |
| 2024-01-23 | 21.37 | $21.38 | — |
| 2024-01-22 | 21.37 | $21.37 | — |
| 2024-01-19 | 21.36 | $21.32 | — |
| 2024-01-18 | 21.37 | $21.18 | — |
| 2024-01-17 | 21.40 | $21.08 | — |
| 2024-01-16 | 21.46 | $21.22 | — |
| 2024-01-12 | 21.50 | $21.41 | — |
| 2024-01-11 | 21.50 | $21.37 | — |
| 2024-01-10 | 21.52 | $21.35 | — |
| 2024-01-09 | 21.53 | $21.29 | — |
| 2024-01-08 | 21.57 | $21.37 | — |
| 2024-01-05 | 21.59 | $21.16 | — |
| 2024-01-04 | 21.65 | $21.17 | — |
| 2024-01-03 | 21.73 | $21.22 | — |
| 2024-01-02 | 21.80 | $21.35 | — |
| 2023-12-29 | 21.86 | $21.51 | — |
| 2023-12-28 | 21.89 | $21.56 | — |
| 2023-12-27 | 21.91 | $22.00 | — |
| 2023-12-26 | 21.84 | $21.88 | — |
| 2023-12-22 | 21.78 | $21.81 | — |
| 2023-12-21 | 21.72 | $21.79 | — |
| 2023-12-20 | 21.66 | $21.61 | — |
| 2023-12-19 | 21.62 | $21.79 | — |
| 2023-12-18 | 21.54 | $21.66 | — |
| 2023-12-15 | 21.46 | $21.64 | — |
| 2023-12-14 | 21.38 | $21.68 | — |
| 2023-12-13 | 21.27 | $21.50 | — |
| 2023-12-12 | 21.18 | $21.20 | — |
| 2023-12-11 | 21.14 | $21.15 | — |
| 2023-12-08 | 21.10 | $21.10 | — |
| 2023-12-07 | 21.06 | $21.07 | — |
| 2023-12-06 | 21.02 | $20.99 | — |
| 2023-12-05 | 20.99 | $20.98 | — |
| 2023-12-04 | 20.96 | $20.98 | — |
| 2023-12-01 | 20.91 | $21.07 | — |
| 2023-11-30 | 20.84 | $20.89 | — |
| 2023-11-29 | 20.79 | $20.88 | — |
| 2023-11-28 | 20.74 | $20.83 | — |
| 2023-11-27 | 20.69 | $20.79 | — |
| 2023-11-24 | 20.63 | $20.78 | — |
| 2023-11-22 | 20.57 | $20.77 | — |
| 2023-11-21 | 20.49 | $20.72 | — |
| 2023-11-20 | 20.41 | $20.76 | — |
| 2023-11-17 | 20.31 | $20.65 | — |
| 2023-11-16 | 20.22 | $20.56 | — |
| 2023-11-15 | 20.13 | $20.55 | — |
| 2023-11-14 | 20.03 | $20.55 | — |
| 2023-11-13 | 19.91 | $20.14 | — |
| 2023-11-10 | 19.85 | $20.13 | — |
| 2023-11-09 | 19.79 | $19.98 | — |
| 2023-11-08 | 19.75 | $20.11 | — |
| 2023-11-07 | 19.68 | $20.10 | — |
| 2023-11-06 | 19.60 | $20.08 | — |
| 2023-11-03 | 19.51 | $20.09 | — |
| 2023-11-02 | 19.40 | $19.88 | — |
| 2023-11-01 | 19.33 | $19.55 | — |
| 2023-10-31 | 19.31 | $19.36 | — |
| 2023-10-30 | 19.33 | $19.31 | — |
| 2023-10-27 | 19.36 | $19.17 | — |
| 2023-10-26 | 19.43 | $19.24 | — |
| 2023-10-25 | 19.50 | $19.31 | — |
| 2023-10-24 | 19.57 | $19.53 | — |
| 2023-10-23 | 19.61 | $19.43 | — |
| 2023-10-20 | 19.67 | $19.42 | — |
| 2023-10-19 | 19.74 | $19.56 | — |
| 2023-10-18 | 19.80 | $19.72 | — |
| 2023-10-17 | 19.84 | $19.97 | — |
| 2023-10-16 | 19.83 | $20.00 | — |
| 2023-10-13 | 19.81 | $19.90 | — |
| 2023-10-12 | 19.81 | $19.96 | — |
| 2023-10-11 | 19.80 | $20.12 | — |
| 2023-10-10 | 19.75 | $20.03 | — |
| 2023-10-09 | 19.72 | $19.89 | — |
| 2023-10-06 | 19.72 | $19.79 | — |
| 2023-10-05 | 19.73 | $19.64 | — |
| 2023-10-04 | 19.79 | $19.62 | — |
| 2023-10-03 | 19.85 | $19.52 | — |
| 2023-10-02 | 19.95 | $19.78 | — |
| 2023-09-29 | 20.01 | $19.90 | — |
| 2023-09-28 | 20.06 | $19.93 | — |
| 2023-09-27 | 20.11 | $19.83 | — |
| 2023-09-26 | 20.19 | $19.85 | — |
| 2023-09-25 | 20.28 | $20.06 | — |
| 2023-09-22 | 20.34 | $20.10 | — |
| 2023-09-21 | 20.40 | $20.08 | — |
| 2023-09-20 | 20.48 | $20.37 | — |
| 2023-09-19 | 20.51 | $20.47 | — |
| 2023-09-18 | 20.52 | $20.51 | — |
| 2023-09-15 | 20.53 | $20.53 | — |
| 2023-09-14 | 20.53 | $20.65 | — |
| 2023-09-13 | 20.51 | $20.52 | — |
| 2023-09-12 | 20.51 | $20.53 | — |
| 2023-09-11 | 20.51 | $20.58 | — |
| 2023-09-08 | 20.50 | $20.48 | — |
| 2023-09-07 | 20.51 | $20.46 | — |
| 2023-09-06 | 20.53 | $20.51 | — |
| 2023-09-05 | 20.54 | $20.60 | — |
| 2023-09-01 | 20.53 | $20.72 | — |
| 2023-08-31 | 20.50 | $20.73 | — |
| 2023-08-30 | 20.46 | $20.75 | — |
| 2023-08-29 | 20.41 | $20.72 | — |
| 2023-08-28 | 20.35 | $20.47 | — |
| 2023-08-25 | 20.35 | $20.35 | — |
| 2023-08-24 | 20.37 | $20.27 | — |
| 2023-08-23 | 20.40 | $20.46 | — |
| 2023-08-22 | 20.41 | $20.24 | — |
| 2023-08-21 | 20.46 | $20.26 | — |
| 2023-08-18 | 20.52 | $20.22 | — |
| 2023-08-17 | 20.60 | $20.22 | — |
| 2023-08-16 | 20.69 | $20.34 | — |
| 2023-08-15 | 20.77 | $20.47 | — |
| 2023-08-14 | 20.84 | $20.65 | — |
| 2023-08-11 | 20.88 | $20.65 | — |
| 2023-08-10 | 20.93 | $20.73 | — |
| 2023-08-09 | 20.96 | $20.75 | — |
| 2023-08-08 | 21.00 | $20.79 | — |
| 2023-08-07 | 21.03 | $20.85 | — |
| 2023-08-04 | 21.06 | $20.76 | — |
| 2023-08-03 | 21.11 | $20.75 | — |
| 2023-08-02 | 21.17 | $20.83 | — |
| 2023-08-01 | 21.21 | $21.11 | — |
| 2023-07-31 | 21.21 | $21.24 | — |
| 2023-07-28 | 21.18 | $21.20 | — |
| 2023-07-27 | 21.15 | $21.02 | — |
| 2023-07-26 | 21.15 | $21.16 | — |
| 2023-07-25 | 21.12 | $21.15 | — |
| 2023-07-24 | 21.09 | $21.09 | — |
| 2023-07-21 | 21.06 | $21.06 | — |
| 2023-07-20 | 21.03 | $21.05 | — |
| 2023-07-19 | 21.00 | $21.19 | — |
| 2023-07-18 | 20.94 | $21.14 | — |
| 2023-07-17 | 20.87 | $21.04 | — |
| 2023-07-14 | 20.81 | $21.00 | — |
| 2023-07-13 | 20.75 | $21.06 | — |
| 2023-07-12 | 20.67 | $20.84 | — |
| 2023-07-11 | 20.62 | $20.62 | — |
| 2023-07-10 | 20.60 | $20.49 | — |
| 2023-07-07 | 20.62 | $20.43 | — |
| 2023-07-06 | 20.64 | $20.40 | — |
| 2023-07-05 | 20.67 | $20.64 | — |
| 2023-07-03 | 20.66 | $20.74 | — |
| 2023-06-30 | 20.63 | $20.72 | — |
| 2023-06-29 | 20.59 | $20.53 | — |
| 2023-06-28 | 20.58 | $20.54 | — |
| 2023-06-27 | 20.58 | $20.52 | — |
| 2023-06-26 | 20.57 | $20.39 | — |
| 2023-06-23 | 20.59 | $20.40 | — |
| 2023-06-22 | 20.61 | $20.53 | — |
| 2023-06-21 | 20.60 | $20.57 | — |
| 2023-06-20 | 20.58 | $20.63 | — |
| 2023-06-16 | 20.54 | $20.74 | — |
| 2023-06-15 | 20.48 | $20.80 | — |
| 2023-06-14 | 20.39 | $20.58 | — |
| 2023-06-13 | 20.33 | $20.55 | — |
| 2023-06-12 | 20.27 | $20.45 | — |
| 2023-06-09 | 20.22 | $20.34 | — |
| 2023-06-08 | 20.18 | $20.34 | — |
| 2023-06-07 | 20.14 | $20.22 | — |
| 2023-06-06 | 20.11 | $20.31 | — |
| 2023-06-05 | 20.06 | $20.22 | — |
| 2023-06-02 | 20.03 | $20.26 | — |
| 2023-06-01 | 19.97 | $20.06 | — |
| 2023-05-31 | 19.95 | $19.87 | — |
| 2023-05-30 | 19.97 | $19.97 | — |
| 2023-05-26 | 19.97 | $19.98 | — |
| 2023-05-25 | 19.97 | $19.78 | — |
| 2023-05-24 | 20.00 | $19.77 | — |
| 2023-05-23 | 20.05 | $19.93 | — |
| 2023-05-22 | 20.07 | $20.09 | — |
| 2023-05-19 | 20.06 | $20.06 | — |
| 2023-05-18 | 20.05 | $20.06 | — |
| 2023-05-17 | 20.04 | $20.03 | — |
| 2023-05-16 | 20.04 | $19.90 | — |
| 2023-05-15 | 20.06 | $20.03 | — |
| 2023-05-12 | 20.06 | $19.96 | — |
| 2023-05-11 | 20.07 | $20.04 | — |
| 2023-05-10 | 20.07 | $20.06 | — |
| 2023-05-09 | 20.06 | $20.00 | — |
| 2023-05-08 | 20.06 | $20.06 | — |
| 2023-05-05 | 20.05 | $20.08 | — |
| 2023-05-04 | 20.03 | $19.85 | — |
| 2023-05-03 | 20.06 | $19.93 | — |
| 2023-05-02 | 20.07 | $19.95 | — |
| 2023-05-01 | 20.08 | $20.05 | — |
| 2023-04-28 | 20.08 | $20.13 | — |
| 2023-04-27 | 20.05 | $20.01 | — |
| 2023-04-26 | 20.04 | $19.82 | — |
| 2023-04-25 | 20.07 | $19.86 | — |
| 2023-04-24 | 20.10 | $20.06 | — |
| 2023-04-21 | 20.09 | $20.03 | — |
| 2023-04-20 | 20.08 | $20.03 | — |
| 2023-04-19 | 20.07 | $20.07 | — |
| 2023-04-18 | 20.05 | $20.11 | — |
| 2023-04-17 | 20.01 | $20.07 | — |
| 2023-04-14 | 19.98 | $20.06 | — |
| 2023-04-13 | 19.94 | $20.13 | — |
| 2023-04-12 | 19.88 | $19.96 | — |
| 2023-04-11 | 19.85 | $19.97 | — |
| 2023-04-10 | 19.81 | $19.92 | — |
| 2023-04-06 | 19.77 | $19.95 | — |
| 2023-04-05 | 19.72 | $19.91 | — |
| 2023-04-04 | 19.67 | $19.96 | — |
| 2023-04-03 | 19.60 | $20.00 | — |
| 2023-03-31 | 19.50 | $19.91 | — |
| 2023-03-30 | 19.42 | $19.72 | — |
| 2023-03-29 | 19.35 | $19.60 | — |
| 2023-03-28 | 19.31 | $19.43 | — |
| 2023-03-27 | 19.29 | $19.41 | — |
| 2023-03-24 | 19.28 | $19.43 | — |
| 2023-03-23 | 19.25 | $19.40 | — |
| 2023-03-22 | 19.24 | $19.35 | — |
| 2023-03-21 | 19.23 | $19.44 | — |
| 2023-03-20 | 19.20 | $19.28 | — |
| 2023-03-17 | 19.20 | $19.17 | — |
| 2023-03-16 | 19.22 | $19.27 | — |
| 2023-03-15 | 19.23 | $19.08 | — |
| 2023-03-14 | 19.28 | $19.24 | — |
| 2023-03-13 | 19.31 | $19.10 | — |
| 2023-03-10 | 19.37 | $19.11 | — |
| 2023-03-09 | 19.44 | $19.22 | — |
| 2023-03-08 | 19.50 | $19.44 | — |
| 2023-03-07 | 19.52 | $19.41 | — |
| 2023-03-06 | 19.55 | $19.64 | — |
| 2023-03-03 | 19.54 | $19.67 | — |
| 2023-03-02 | 19.52 | $19.40 | — |
| 2023-03-01 | 19.56 | $19.36 | — |
| 2023-02-28 | 19.61 | $19.37 | — |
| 2023-02-27 | 19.67 | $19.42 | — |
| 2023-02-24 | 19.72 | $19.34 | — |
| 2023-02-23 | 19.80 | $19.55 | — |
| 2023-02-22 | 19.85 | $19.47 | — |
| 2023-02-21 | 19.93 | $19.49 | — |
| 2023-02-17 | 20.01 | $19.79 | — |
| 2023-02-16 | 20.04 | $19.82 | — |
| 2023-02-15 | 20.07 | $19.98 | — |
| 2023-02-14 | 20.07 | $19.98 | — |
| 2023-02-13 | 20.07 | $19.99 | — |
| 2023-02-10 | 20.06 | $19.83 | — |
| 2023-02-09 | 20.08 | $19.87 | — |
| 2023-02-08 | 20.10 | $19.95 | — |
| 2023-02-07 | 20.11 | $20.08 | — |
| 2023-02-06 | 20.08 | $19.94 | — |
| 2023-02-03 | 20.08 | $20.11 | — |
| 2023-02-02 | 20.05 | $20.32 | — |
| 2023-02-01 | 19.96 | $20.18 | — |
| 2023-01-31 | 19.88 | $19.97 | — |
| 2023-01-30 | 19.84 | $19.80 | — |
| 2023-01-27 | 19.82 | $19.99 | — |
| 2023-01-26 | 19.76 | $19.97 | — |
| 2023-01-25 | 19.69 | $19.87 | — |
| 2023-01-24 | 19.64 | $19.84 | — |
| 2023-01-23 | 19.57 | $19.81 | — |
| 2023-01-20 | 19.51 | $19.69 | — |
| 2023-01-19 | 19.45 | $19.50 | — |
| 2023-01-18 | 19.43 | $19.58 | — |
| 2023-01-17 | 19.39 | $19.68 | — |
| 2023-01-13 | 19.32 | $19.70 | — |
| 2023-01-12 | 19.23 | $19.64 | — |
| 2023-01-11 | 19.14 | $19.49 | — |
| 2023-01-10 | 19.07 | $19.29 | — |
| 2023-01-09 | 19.03 | $19.25 | — |
| 2023-01-06 | 18.99 | $19.19 | — |
| 2023-01-05 | 18.96 | $18.83 | — |
| 2023-01-04 | 19.01 | $18.96 | — |
| 2023-01-03 | 19.03 | $18.76 | — |
| 2022-12-30 | 19.09 | $18.73 | — |
| 2022-12-29 | 19.18 | $18.82 | — |
| 2022-12-28 | 19.26 | $18.91 | — |
| 2022-12-27 | 19.33 | $19.07 | — |
| 2022-12-23 | 19.38 | $19.13 | — |
| 2022-12-22 | 19.42 | $19.10 | — |
| 2022-12-21 | 19.48 | $19.27 | — |
| 2022-12-20 | 19.51 | $19.08 | — |
| 2022-12-19 | 19.59 | $19.09 | — |
| 2022-12-16 | 19.68 | $19.22 | — |
| 2022-12-15 | 19.75 | $19.37 | — |
| 2022-12-14 | 19.79 | $19.74 | — |
| 2022-12-13 | 19.77 | $19.77 | — |
| 2022-12-12 | 19.73 | $19.60 | — |
| 2022-12-09 | 19.73 | $19.49 | — |
| 2022-12-08 | 19.74 | $19.59 | — |
| 2022-12-07 | 19.73 | $19.50 | — |
| 2022-12-06 | 19.74 | $19.48 | — |
| 2022-12-05 | 19.75 | $19.61 | — |
| 2022-12-02 | 19.73 | $19.90 | — |
| 2022-12-01 | 19.64 | $19.89 | — |
| 2022-11-30 | 19.54 | $19.81 | — |
| 2022-11-29 | 19.44 | $19.37 | — |
| 2022-11-28 | 19.42 | $19.35 | — |
| 2022-11-25 | 19.39 | $19.56 | — |
| 2022-11-23 | 19.31 | $19.54 | — |
| 2022-11-22 | 19.23 | $19.39 | — |
| 2022-11-21 | 19.15 | $19.18 | — |
| 2022-11-18 | 19.11 | $19.27 | — |
| 2022-11-17 | 19.04 | $19.24 | — |
| 2022-11-16 | 18.97 | $19.31 | — |
| 2022-11-15 | 18.86 | $19.39 | — |
| 2022-11-14 | 18.72 | $19.20 | — |
| 2022-11-11 | 18.60 | $19.32 | — |
| 2022-11-10 | 18.43 | $19.13 | — |
| 2022-11-09 | 18.28 | $18.30 | — |
| 2022-11-08 | 18.27 | $18.55 | — |
| 2022-11-07 | 18.21 | $18.43 | — |
| 2022-11-04 | 18.17 | $18.35 | — |
| 2022-11-03 | 18.13 | $18.06 | — |
| 2022-11-02 | 18.16 | $18.18 | — |
| 2022-11-01 | 18.16 | $18.48 | — |
| 2022-10-31 | 18.09 | $18.43 | — |
| 2022-10-28 | 18.03 | $18.54 | — |
| 2022-10-27 | 17.94 | $18.33 | — |
| 2022-10-26 | 17.88 | $18.38 | — |
| 2022-10-25 | 17.79 | $18.35 | — |
| 2022-10-24 | 17.71 | $18.05 | — |
| 2022-10-21 | 17.67 | $18.02 | — |
| 2022-10-20 | 17.63 | $17.75 | — |
| 2022-10-19 | 17.65 | $17.85 | — |
| 2022-10-18 | 17.65 | $18.04 | — |
| 2022-10-17 | 17.62 | $17.90 | — |
| 2022-10-14 | 17.61 | $17.55 | — |
| 2022-10-13 | 17.68 | $17.85 | — |
| 2022-10-12 | 17.69 | $17.60 | — |
| 2022-10-11 | 17.77 | $17.62 | — |
| 2022-10-10 | 17.85 | $17.74 | — |
| 2022-10-07 | 17.93 | $17.87 | — |
| 2022-10-06 | 17.99 | $18.23 | — |
| 2022-10-05 | 17.99 | $18.40 | — |
| 2022-10-04 | 17.96 | $18.50 | — |
| 2022-10-03 | 17.90 | $18.02 | — |
| 2022-09-30 | 17.94 | $17.67 | — |
| 2022-09-29 | 18.06 | $17.81 | — |
| 2022-09-28 | 18.17 | $18.09 | — |
| 2022-09-27 | 18.25 | $17.75 | — |
| 2022-09-26 | 18.42 | $17.80 | — |
| 2022-09-23 | 18.60 | $18.04 | — |
| 2022-09-22 | 18.76 | $18.36 | — |
| 2022-09-21 | 18.89 | $18.55 | — |
| 2022-09-20 | 18.99 | $18.74 | — |
| 2022-09-19 | 19.08 | $18.94 | — |
| 2022-09-16 | 19.13 | $18.87 | — |
| 2022-09-15 | 19.22 | $18.99 | — |
| 2022-09-14 | 19.29 | $19.15 | — |
| 2022-09-13 | 19.34 | $19.10 | — |
| 2022-09-12 | 19.41 | $19.69 | — |
| 2022-09-09 | 19.37 | $19.51 | — |
| 2022-09-08 | 19.36 | $19.26 | — |
| 2022-09-07 | 19.40 | $19.20 | — |
| 2022-09-06 | 19.46 | $18.97 | — |
| 2022-09-02 | 19.59 | $19.10 | — |
| 2022-09-01 | 19.70 | $19.18 | — |
| 2022-08-31 | 19.82 | $19.29 | — |
| 2022-08-30 | 19.94 | $19.41 | — |
| 2022-08-29 | 20.04 | $19.55 | — |
| 2022-08-26 | 20.14 | $19.66 | — |
| 2022-08-25 | 20.23 | $20.10 | — |
| 2022-08-24 | 20.23 | $19.85 | — |
| 2022-08-23 | 20.29 | $19.84 | — |
| 2022-08-22 | 20.36 | $19.85 | — |
| 2022-08-19 | 20.44 | $20.15 | — |
| 2022-08-18 | 20.46 | $20.40 | — |
| 2022-08-17 | 20.43 | $20.40 | — |
| 2022-08-16 | 20.40 | $20.55 | — |
| 2022-08-15 | 20.33 | $20.53 | — |
| 2022-08-12 | 20.24 | $20.51 | — |
| 2022-08-11 | 20.15 | $20.29 | — |
| 2022-08-10 | 20.09 | $20.32 | — |
| 2022-08-09 | 20.01 | $19.99 | — |
| 2022-08-08 | 19.98 | $20.09 | — |
| 2022-08-05 | 19.93 | $20.04 | — |
| 2022-08-04 | 19.88 | $20.13 | — |
| 2022-08-03 | 19.80 | $20.10 | — |
| 2022-08-02 | 19.71 | $19.89 | — |
| 2022-08-01 | 19.65 | $20.07 | — |
| 2022-07-29 | 19.55 | $20.05 | — |
| 2022-07-28 | 19.42 | $19.88 | — |
| 2022-07-27 | 19.32 | $19.70 | — |
| 2022-07-26 | 19.24 | $19.35 | — |
| 2022-07-25 | 19.21 | $19.52 | — |
| 2022-07-22 | 19.15 | $19.50 | — |
| 2022-07-21 | 19.08 | $19.57 | — |
| 2022-07-20 | 18.98 | $19.39 | — |
| 2022-07-19 | 18.91 | $19.34 | — |
| 2022-07-18 | 18.84 | $18.98 | — |
| 2022-07-15 | 18.84 | $19.02 | — |
| 2022-07-14 | 18.82 | $18.76 | — |
| 2022-07-13 | 18.86 | $18.89 | — |
| 2022-07-12 | 18.88 | $18.92 | — |
| 2022-07-11 | 18.90 | $18.99 | — |
| 2022-07-08 | 18.91 | $19.17 | — |
| 2022-07-07 | 18.88 | $19.21 | — |
| 2022-07-06 | 18.85 | $18.98 | — |
| 2022-07-05 | 18.85 | $19.01 | — |
| 2022-07-01 | 18.86 | $19.05 | — |
| 2022-06-30 | 18.85 | $18.92 | — |
| 2022-06-29 | 18.88 | $19.03 | — |
| 2022-06-28 | 18.89 | $19.04 | — |
| 2022-06-27 | 18.90 | $19.24 | — |
| 2022-06-24 | 18.87 | $19.28 | — |
| 2022-06-23 | 18.83 | $18.88 | — |
| 2022-06-22 | 18.87 | $18.79 | — |
| 2022-06-21 | 18.94 | $18.81 | — |
| 2022-06-17 | 19.02 | $18.55 | — |
| 2022-06-16 | 19.17 | $18.53 | — |
| 2022-06-15 | 19.35 | $18.95 | — |
| 2022-06-14 | 19.47 | $18.68 | — |
| 2022-06-13 | 19.67 | $18.76 | — |
| 2022-06-10 | 19.89 | $19.41 | — |
| 2022-06-09 | 20.00 | $19.83 | — |
| 2022-06-08 | 20.05 | $20.20 | — |
| 2022-06-07 | 20.03 | $20.35 | — |
| 2022-06-06 | 19.97 | $20.22 | — |
| 2022-06-03 | 19.93 | $20.20 | — |
| 2022-06-02 | 19.89 | $20.44 | — |
| 2022-06-01 | 19.79 | $20.15 | — |
| 2022-05-31 | 19.74 | $20.29 | — |
| 2022-05-27 | 19.65 | $20.38 | — |
| 2022-05-26 | 19.53 | $20.06 | — |
| 2022-05-25 | 19.47 | $19.80 | — |
| 2022-05-24 | 19.45 | $19.67 | — |
| 2022-05-23 | 19.45 | $19.77 | — |
| 2022-05-20 | 19.44 | $19.56 | — |
| 2022-05-19 | 19.47 | $19.51 | — |
| 2022-05-18 | 19.52 | $19.48 | — |
| 2022-05-17 | 19.59 | $19.95 | — |
| 2022-05-16 | 19.58 | $19.67 | — |
| 2022-05-13 | 19.62 | $19.70 | — |
| 2022-05-12 | 19.67 | $19.38 | — |
| 2022-05-11 | 19.80 | $19.40 | — |
| 2022-05-10 | 19.94 | $19.54 | — |
| 2022-05-09 | 20.09 | $19.49 | — |
| 2022-05-06 | 20.27 | $19.96 | — |
| 2022-05-05 | 20.38 | $20.14 | — |
| 2022-05-04 | 20.47 | $20.74 | — |
| 2022-05-03 | 20.45 | $20.35 | — |
| 2022-05-02 | 20.52 | $20.26 | — |
| 2022-04-29 | 20.62 | $20.25 | — |
| 2022-04-28 | 20.74 | $20.65 | — |
| 2022-04-27 | 20.79 | $20.35 | — |
| 2022-04-26 | 20.92 | $20.32 | — |
| 2022-04-25 | 21.07 | $20.73 | — |
| 2022-04-22 | 21.17 | $20.69 | — |
| 2022-04-21 | 21.29 | $21.06 | — |
| 2022-04-20 | 21.35 | $21.35 | — |
| 2022-04-19 | 21.36 | $21.28 | — |
| 2022-04-18 | 21.39 | $21.14 | — |
| 2022-04-14 | 21.46 | $21.20 | — |
| 2022-04-13 | 21.52 | $21.39 | — |
| 2022-04-12 | 21.55 | $21.19 | — |
| 2022-04-11 | 21.63 | $21.26 | — |
| 2022-04-08 | 21.71 | $21.50 | — |
| 2022-04-07 | 21.75 | $21.56 | — |
| 2022-04-06 | 21.79 | $21.56 | — |
| 2022-04-05 | 21.83 | $21.76 | — |
| 2022-04-04 | 21.83 | $22.05 | — |
| 2022-04-01 | 21.77 | $21.92 | — |
| 2022-03-31 | 21.73 | $21.83 | — |
| 2022-03-30 | 21.70 | $22.08 | — |
| 2022-03-29 | 21.61 | $22.15 | — |
| 2022-03-28 | 21.50 | $21.86 | — |
| 2022-03-25 | 21.42 | $21.78 | — |
| 2022-03-24 | 21.35 | $21.80 | — |
| 2022-03-23 | 21.27 | $21.64 | — |
| 2022-03-22 | 21.21 | $21.79 | — |
| 2022-03-21 | 21.11 | $21.61 | — |
| 2022-03-18 | 21.03 | $21.74 | — |
| 2022-03-17 | 20.91 | $21.51 | — |
| 2022-03-16 | 20.83 | $21.32 | — |
| 2022-03-15 | 20.77 | $20.80 | — |
| 2022-03-14 | 20.82 | $20.58 | — |
| 2022-03-11 | 20.92 | $20.74 | — |
| 2022-03-10 | 21.01 | $20.96 | — |
| 2022-03-09 | 21.06 | $21.09 | — |
| 2022-03-08 | 21.11 | $20.64 | — |
| 2022-03-07 | 21.25 | $20.72 | — |
| 2022-03-04 | 21.41 | $21.23 | — |
| 2022-03-03 | 21.48 | $21.45 | — |
| 2022-03-02 | 21.52 | $21.61 | — |
| 2022-03-01 | 21.54 | $21.45 | — |
| 2022-02-28 | 21.59 | $21.68 | — |
| 2022-02-25 | 21.61 | $21.73 | — |
| 2022-02-24 | 21.62 | $21.35 | — |
| 2022-02-23 | 21.71 | $21.30 | — |
| 2022-02-22 | 21.83 | $21.57 | — |
| 2022-02-18 | 21.91 | $21.77 | — |
| 2022-02-17 | 21.97 | $21.88 | — |
| 2022-02-16 | 22.01 | $22.18 | — |
| 2022-02-15 | 22.00 | $22.14 | — |
| 2022-02-14 | 22.00 | $21.87 | — |
| 2022-02-11 | 22.05 | $21.99 | — |
| 2022-02-10 | 22.09 | $22.22 | — |
| 2022-02-09 | 22.09 | $22.52 | — |
| 2022-02-08 | 22.02 | $22.24 | — |
| 2022-02-07 | 22.01 | $22.13 | — |
| 2022-02-04 | 22.01 | $22.15 | — |
| 2022-02-03 | 22.02 | $22.10 | — |
| 2022-02-02 | 22.04 | $22.47 | — |
| 2022-02-01 | 21.99 | $22.36 | — |
| 2022-01-31 | 21.95 | $22.23 | — |
| 2022-01-28 | 21.94 | $21.88 | — |
| 2022-01-27 | 22.00 | $21.62 | — |
| 2022-01-26 | 22.13 | $21.71 | — |
| 2022-01-25 | 22.27 | $21.81 | — |
| 2022-01-24 | 22.41 | $21.99 | — |
| 2022-01-21 | 22.53 | $22.02 | — |
| 2022-01-20 | 22.67 | $22.29 | — |
| 2022-01-19 | 22.77 | $22.42 | — |
| 2022-01-18 | 22.86 | $22.51 | — |
| 2022-01-14 | 22.96 | $22.86 | — |
| 2022-01-13 | 22.99 | $22.90 | — |
| 2022-01-12 | 23.02 | $23.09 | — |
| 2022-01-11 | 23.02 | $23.00 | — |
| 2022-01-10 | 23.03 | $22.78 | — |
| 2022-01-07 | 23.09 | $22.84 | — |
| 2022-01-06 | 23.16 | $22.88 | — |
| 2022-01-05 | 23.22 | $22.90 | — |
| 2022-01-04 | 23.29 | $23.22 | — |
| 2022-01-03 | 23.30 | $23.22 | — |
| 2021-12-31 | 23.32 | $23.19 | — |
| 2021-12-30 | 23.35 | $23.20 | — |
| 2021-12-29 | 23.37 | $23.58 | — |
| 2021-12-28 | 23.32 | $23.59 | — |
| 2021-12-27 | 23.26 | $23.62 | — |
| 2021-12-23 | 23.19 | $23.43 | — |
| 2021-12-22 | 23.14 | $23.33 | — |
| 2021-12-21 | 23.11 | $23.16 | — |
| 2021-12-20 | 23.11 | $22.85 | — |
| 2021-12-17 | 23.17 | $23.06 | — |
| 2021-12-16 | 23.20 | $23.19 | — |
| 2021-12-15 | 23.21 | $23.29 | — |
| 2021-12-14 | 23.19 | $23.07 | — |
| 2021-12-13 | 23.22 | $23.21 | — |
| 2021-12-10 | 23.23 | $23.36 | — |
| 2021-12-09 | 23.21 | $23.28 | — |
| 2021-12-08 | 23.20 | $23.43 | — |
| 2021-12-07 | 23.16 | $23.39 | — |
| 2021-12-06 | 23.12 | $23.03 | — |
| 2021-12-03 | 23.15 | $22.85 | — |
| 2021-12-02 | 23.22 | $23.00 | — |
| 2021-12-01 | 23.27 | $22.76 | — |
| 2021-11-30 | 23.38 | $22.92 | — |
| 2021-11-29 | 23.48 | $23.18 | — |
| 2021-11-26 | 23.54 | $23.05 | — |
| 2021-11-24 | 23.63 | $23.44 | — |
| 2021-11-23 | 23.66 | $23.41 | — |
| 2021-11-22 | 23.69 | $23.45 | — |
| 2021-11-19 | 23.73 | $23.59 | — |
| 2021-11-18 | 23.73 | $23.64 | — |
| 2021-11-17 | 23.73 | $23.63 | — |
| 2021-11-16 | 23.72 | $23.68 | — |
| 2021-11-15 | 23.71 | $23.65 | — |
| 2021-11-12 | 23.69 | $23.70 | — |
| 2021-11-11 | 23.67 | $23.57 | — |
| 2021-11-10 | 23.66 | $23.53 | — |
| 2021-11-09 | 23.66 | $23.74 | — |
| 2021-11-08 | 23.61 | $23.77 | — |
| 2021-11-05 | 23.55 | $23.73 | — |
| 2021-11-04 | 23.48 | $23.66 | — |
| 2021-11-03 | 23.42 | $23.61 | — |
| 2021-11-02 | 23.36 | $23.49 | — |
| 2021-11-01 | 23.31 | $23.47 | — |
| 2021-10-29 | 23.26 | $23.36 | — |
| 2021-10-28 | 23.22 | $23.40 | — |
| 2021-10-27 | 23.17 | $23.24 | — |
| 2021-10-26 | 23.14 | $23.34 | — |
| 2021-10-25 | 23.08 | $23.33 | — |
| 2021-10-22 | 23.02 | $23.25 | — |
| 2021-10-21 | 22.96 | $23.24 | — |
| 2021-10-20 | 22.90 | $23.25 | — |
| 2021-10-19 | 22.82 | $23.19 | — |
| 2021-10-18 | 22.74 | $23.07 | — |
| 2021-10-15 | 22.68 | $23.05 | — |
| 2021-10-14 | 22.61 | $22.95 | — |
| 2021-10-13 | 22.55 | $22.68 | — |
| 2021-10-12 | 22.54 | $22.55 | — |
| 2021-10-11 | 22.56 | $22.56 | — |
| 2021-10-08 | 22.57 | $22.64 | — |
| 2021-10-07 | 22.58 | $22.68 | — |
| 2021-10-06 | 22.57 | $22.52 | — |
| 2021-10-05 | 22.61 | $22.52 | — |
| 2021-10-04 | 22.64 | $22.36 | — |
| 2021-10-01 | 22.72 | $22.60 | — |
| 2021-09-30 | 22.76 | $22.44 | — |
| 2021-09-29 | 22.84 | $22.56 | — |
| 2021-09-28 | 22.92 | $22.56 | — |
| 2021-09-27 | 23.00 | $22.97 | — |
| 2021-09-24 | 23.01 | $22.98 | — |
| 2021-09-23 | 23.01 | $23.05 | — |
| 2021-09-22 | 23.01 | $22.87 | — |
| 2021-09-21 | 23.04 | $22.72 | — |
| 2021-09-20 | 23.11 | $22.65 | — |
| 2021-09-17 | 23.21 | $22.98 | — |
| 2021-09-16 | 23.25 | $23.14 | — |
| 2021-09-15 | 23.26 | $23.20 | — |
| 2021-09-14 | 23.26 | $23.10 | — |
| 2021-09-13 | 23.29 | $23.19 | — |
| 2021-09-10 | 23.29 | $23.12 | — |
| 2021-09-09 | 23.31 | $23.24 | — |
| 2021-09-08 | 23.31 | $23.27 | — |
| 2021-09-07 | 23.31 | $23.36 | — |
| 2021-09-03 | 23.28 | $23.41 | — |
| 2021-09-02 | 23.23 | $23.40 | — |
| 2021-09-01 | 23.18 | $23.33 | — |
| 2021-08-31 | 23.14 | $23.26 | — |
| 2021-08-30 | 23.10 | $23.25 | — |
| 2021-08-27 | 23.05 | $23.20 | — |
| 2021-08-26 | 23.01 | $23.00 | — |
| 2021-08-25 | 23.01 | $23.12 | — |
| 2021-08-24 | 22.98 | $23.09 | — |
| 2021-08-23 | 22.95 | $23.00 | — |
| 2021-08-20 | 22.94 | $22.81 | — |
| 2021-08-19 | 22.96 | $22.69 | — |
| 2021-08-18 | 23.01 | $22.80 | — |
| 2021-08-17 | 23.04 | $22.91 | — |
| 2021-08-16 | 23.06 | $23.07 | — |
| 2021-08-13 | 23.04 | $23.11 | — |
| 2021-08-12 | 23.02 | $23.06 | — |
| 2021-08-11 | 23.00 | $23.05 | — |
| 2021-08-10 | 22.98 | $22.98 | — |
| 2021-08-09 | 22.96 | $22.97 | — |
| 2021-08-06 | 22.95 | $22.99 | — |
| 2021-08-05 | 22.93 | $23.04 | — |
| 2021-08-04 | 22.90 | $22.96 | — |
| 2021-08-03 | 22.88 | $23.00 | — |
| 2021-08-02 | 22.85 | $22.88 | — |
| 2021-07-30 | 22.83 | $22.84 | — |
| 2021-07-29 | 22.82 | $22.95 | — |
| 2021-07-28 | 22.79 | $22.86 | — |
| 2021-07-27 | 22.77 | $22.76 | — |
| 2021-07-26 | 22.77 | $22.86 | — |
| 2021-07-23 | 22.75 | $22.89 | — |
| 2021-07-22 | 22.71 | $22.78 | — |
| 2021-07-21 | 22.70 | $22.74 | — |
| 2021-07-20 | 22.69 | $22.58 | — |
| 2021-07-19 | 22.71 | $22.36 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
28.61
2026-07-16
Close Price
$28.57
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.55
Average
22.79
Maximum
28.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.61 | $28.57 | — |
| 2026-07-15 | 28.63 | $28.71 | — |
| 2026-07-14 | 28.61 | $28.62 | — |
| 2026-07-13 | 28.61 | $28.48 | — |
| 2026-07-10 | 28.66 | $28.73 | — |
| 2026-07-09 | 28.64 | $28.67 | — |
| 2026-07-08 | 28.63 | $28.52 | — |
| 2026-07-07 | 28.67 | $28.62 | — |
| 2026-07-06 | 28.68 | $28.84 | — |
| 2026-07-02 | 28.62 | $28.62 | — |
| 2026-07-01 | 28.63 | $28.61 | — |
| 2026-06-30 | 28.63 | $28.78 | — |
| 2026-06-29 | 28.58 | $28.68 | — |
| 2026-06-26 | 28.55 | $28.49 | — |
| 2026-06-25 | 28.58 | $28.54 | — |
| 2026-06-24 | 28.59 | $28.47 | — |
| 2026-06-23 | 28.63 | $28.41 | — |
| 2026-06-22 | 28.69 | $28.77 | — |
| 2026-06-18 | 28.66 | $28.83 | — |
| 2026-06-17 | 28.59 | $28.56 | — |
| 2026-06-16 | 28.59 | $28.77 | — |
| 2026-06-15 | 28.53 | $28.85 | — |
| 2026-06-12 | 28.43 | $28.56 | — |
| 2026-06-11 | 28.39 | $28.47 | — |
| 2026-06-10 | 28.38 | $27.96 | — |
| 2026-06-09 | 28.53 | $28.26 | — |
| 2026-06-08 | 28.61 | $28.24 | — |
| 2026-06-05 | 28.71 | $28.17 | — |
| 2026-06-04 | 28.85 | $28.80 | — |
| 2026-06-03 | 28.82 | $28.73 | — |
| 2026-06-02 | 28.81 | $28.91 | — |
| 2026-06-01 | 28.73 | $28.82 | — |
| 2026-05-29 | 28.65 | $28.76 | — |
| 2026-05-28 | 28.57 | $28.71 | — |
| 2026-05-27 | 28.49 | $28.60 | — |
| 2026-05-26 | 28.43 | $28.61 | — |
| 2026-05-22 | 28.34 | $28.36 | — |
| 2026-05-21 | 28.31 | $28.30 | — |
| 2026-05-20 | 28.29 | $28.21 | — |
| 2026-05-19 | 28.29 | $27.91 | — |
| 2026-05-18 | 28.39 | $28.07 | — |
| 2026-05-15 | 28.45 | $28.06 | — |
| 2026-05-14 | 28.52 | $28.44 | — |
| 2026-05-13 | 28.48 | $28.36 | — |
| 2026-05-12 | 28.46 | $28.23 | — |
| 2026-05-11 | 28.46 | $28.37 | — |
| 2026-05-08 | 28.42 | $28.37 | — |
| 2026-05-07 | 28.36 | $28.32 | — |
| 2026-05-06 | 28.30 | $28.49 | — |
| 2026-05-05 | 28.16 | $28.08 | — |
| 2026-05-04 | 28.12 | $27.89 | — |
| 2026-05-01 | 28.12 | $28.00 | — |
| 2026-04-30 | 28.08 | $27.96 | — |
| 2026-04-29 | 28.05 | $27.69 | — |
| 2026-04-28 | 28.08 | $27.79 | — |
| 2026-04-27 | 28.08 | $27.89 | — |
| 2026-04-24 | 28.05 | $27.91 | — |
| 2026-04-23 | 27.99 | $27.75 | — |
| 2026-04-22 | 27.97 | $27.87 | — |
| 2026-04-21 | 27.90 | $27.71 | — |
| 2026-04-20 | 27.85 | $27.93 | — |
| 2026-04-17 | 27.72 | $27.99 | — |
| 2026-04-16 | 27.53 | $27.71 | — |
| 2026-04-15 | 27.39 | $27.70 | — |
| 2026-04-14 | 27.21 | $27.64 | — |
| 2026-04-13 | 27.01 | $27.42 | — |
| 2026-04-10 | 26.83 | $27.22 | — |
| 2026-04-09 | 26.67 | $27.24 | — |
| 2026-04-08 | 26.48 | $27.18 | — |
| 2026-04-07 | 26.26 | $26.59 | — |
| 2026-04-06 | 26.18 | $26.57 | — |
| 2026-04-02 | 26.10 | $26.51 | — |
| 2026-04-01 | 26.02 | $26.51 | — |
| 2026-03-31 | 25.93 | $26.34 | — |
| 2026-03-30 | 25.88 | $25.84 | — |
| 2026-03-27 | 25.99 | $25.82 | — |
| 2026-03-26 | 26.12 | $26.06 | — |
| 2026-03-25 | 26.22 | $26.46 | — |
| 2026-03-24 | 26.22 | $26.26 | — |
| 2026-03-23 | 26.29 | $26.36 | — |
| 2026-03-20 | 26.35 | $26.05 | — |
| 2026-03-19 | 26.52 | $26.50 | — |
| 2026-03-18 | 26.59 | $26.52 | — |
| 2026-03-17 | 26.68 | $26.82 | — |
| 2026-03-16 | 26.70 | $26.74 | — |
| 2026-03-13 | 26.74 | $26.46 | — |
| 2026-03-12 | 26.90 | $26.60 | — |
| 2026-03-11 | 27.04 | $26.93 | — |
| 2026-03-10 | 27.11 | $27.00 | — |
| 2026-03-09 | 27.18 | $27.03 | — |
| 2026-03-06 | 27.25 | $26.85 | — |
| 2026-03-05 | 27.40 | $27.08 | — |
| 2026-03-04 | 27.51 | $27.28 | — |
| 2026-03-03 | 27.57 | $27.17 | — |
| 2026-03-02 | 27.69 | $27.54 | — |
| 2026-02-27 | 27.71 | $27.69 | — |
| 2026-02-26 | 27.69 | $27.72 | — |
| 2026-02-25 | 27.65 | $27.76 | — |
| 2026-02-24 | 27.59 | $27.62 | — |
| 2026-02-23 | 27.55 | $27.48 | — |
| 2026-02-20 | 27.55 | $27.62 | — |
| 2026-02-19 | 27.50 | $27.47 | — |
| 2026-02-18 | 27.49 | $27.51 | — |
| 2026-02-17 | 27.46 | $27.43 | — |
| 2026-02-13 | 27.45 | $27.44 | — |
| 2026-02-12 | 27.43 | $27.36 | — |
| 2026-02-11 | 27.43 | $27.55 | — |
| 2026-02-10 | 27.37 | $27.52 | — |
| 2026-02-09 | 27.31 | $27.50 | — |
| 2026-02-06 | 27.23 | $27.35 | — |
| 2026-02-05 | 27.19 | $26.97 | — |
| 2026-02-04 | 27.26 | $27.14 | — |
| 2026-02-03 | 27.28 | $27.21 | — |
| 2026-02-02 | 27.29 | $27.27 | — |
| 2026-01-30 | 27.28 | $27.19 | — |
| 2026-01-29 | 27.29 | $27.38 | — |
| 2026-01-28 | 27.25 | $27.37 | — |
| 2026-01-27 | 27.19 | $27.40 | — |
| 2026-01-26 | 27.11 | $27.26 | — |
| 2026-01-23 | 27.06 | $27.17 | — |
| 2026-01-22 | 27.03 | $27.12 | — |
| 2026-01-21 | 27.00 | $27.00 | — |
| 2026-01-20 | 27.01 | $26.79 | — |
| 2026-01-16 | 27.09 | $27.13 | — |
| 2026-01-15 | 27.08 | $27.16 | — |
| 2026-01-14 | 27.05 | $27.12 | — |
| 2026-01-13 | 27.03 | $27.12 | — |
| 2026-01-12 | 27.00 | $27.16 | — |
| 2026-01-09 | 26.96 | $27.09 | — |
| 2026-01-08 | 26.93 | $26.94 | — |
| 2026-01-07 | 26.95 | $26.96 | — |
| 2026-01-06 | 26.96 | $27.02 | — |
| 2026-01-05 | 26.95 | $26.91 | — |
| 2026-01-02 | 26.98 | $26.73 | — |
| 2025-12-31 | 27.08 | $26.63 | — |
| 2025-12-30 | 27.22 | $26.74 | — |
| 2025-12-29 | 27.36 | $27.39 | — |
| 2025-12-26 | 27.33 | $27.42 | — |
| 2025-12-24 | 27.27 | $27.41 | — |
| 2025-12-23 | 27.21 | $27.35 | — |
| 2025-12-22 | 27.15 | $27.26 | — |
| 2025-12-19 | 27.10 | $27.15 | — |
| 2025-12-18 | 27.08 | $27.02 | — |
| 2025-12-17 | 27.09 | $26.87 | — |
| 2025-12-16 | 27.15 | $27.04 | — |
| 2025-12-15 | 27.17 | $27.10 | — |
| 2025-12-12 | 27.18 | $27.08 | — |
| 2025-12-11 | 27.18 | $27.29 | — |
| 2025-12-10 | 27.13 | $27.25 | — |
| 2025-12-09 | 27.07 | $27.05 | — |
| 2025-12-08 | 27.06 | $27.08 | — |
| 2025-12-05 | 27.04 | $27.14 | — |
| 2025-12-04 | 26.99 | $27.14 | — |
| 2025-12-03 | 26.93 | $27.11 | — |
| 2025-12-02 | 26.87 | $27.03 | — |
| 2025-12-01 | 26.82 | $26.97 | — |
| 2025-11-28 | 26.77 | $27.11 | — |
| 2025-11-26 | 26.68 | $27.04 | — |
| 2025-11-25 | 26.58 | $26.88 | — |
| 2025-11-24 | 26.52 | $26.69 | — |
| 2025-11-21 | 26.51 | $26.48 | — |
| 2025-11-20 | 26.56 | $26.27 | — |
| 2025-11-19 | 26.69 | $26.52 | — |
| 2025-11-18 | 26.78 | $26.51 | — |
| 2025-11-17 | 26.89 | $26.66 | — |
| 2025-11-14 | 26.97 | $26.85 | — |
| 2025-11-13 | 27.01 | $26.88 | — |
| 2025-11-12 | 27.05 | $27.18 | — |
| 2025-11-11 | 27.01 | $27.13 | — |
| 2025-11-10 | 26.96 | $27.05 | — |
| 2025-11-07 | 26.94 | $26.81 | — |
| 2025-11-06 | 26.98 | $26.78 | — |
| 2025-11-05 | 27.04 | $26.89 | — |
| 2025-11-04 | 27.08 | $26.85 | — |
| 2025-11-03 | 27.14 | $27.06 | — |
| 2025-10-31 | 27.14 | $27.04 | — |
| 2025-10-30 | 27.15 | $27.03 | — |
| 2025-10-29 | 27.15 | $27.18 | — |
| 2025-10-28 | 27.11 | $27.27 | — |
| 2025-10-27 | 27.03 | $27.24 | — |
| 2025-10-24 | 26.94 | $27.05 | — |
| 2025-10-23 | 26.89 | $26.94 | — |
| 2025-10-22 | 26.85 | $26.84 | — |
| 2025-10-21 | 26.84 | $26.92 | — |
| 2025-10-20 | 26.80 | $26.96 | — |
| 2025-10-17 | 26.74 | $26.76 | — |
| 2025-10-16 | 26.73 | $26.73 | — |
| 2025-10-15 | 26.72 | $26.74 | — |
| 2025-10-14 | 26.71 | $26.64 | — |
| 2025-10-13 | 26.72 | $26.63 | — |
| 2025-10-10 | 26.74 | $26.35 | — |
| 2025-10-09 | 26.84 | $26.76 | — |
| 2025-10-08 | 26.84 | $26.86 | — |
| 2025-10-07 | 26.81 | $26.75 | — |
| 2025-10-06 | 26.79 | $26.84 | — |
| 2025-10-03 | 26.75 | $26.80 | — |
| 2025-10-02 | 26.70 | $26.76 | — |
| 2025-10-01 | 26.65 | $26.70 | — |
| 2025-09-30 | 26.61 | $26.61 | — |
| 2025-09-29 | 26.59 | $26.54 | — |
| 2025-09-26 | 26.57 | $26.45 | — |
| 2025-09-25 | 26.59 | $26.36 | — |
| 2025-09-24 | 26.63 | $26.47 | — |
| 2025-09-23 | 26.64 | $26.57 | — |
| 2025-09-22 | 26.62 | $26.61 | — |
| 2025-09-19 | 26.58 | $26.55 | — |
| 2025-09-18 | 26.54 | $26.53 | — |
| 2025-09-17 | 26.50 | $26.48 | — |
| 2025-09-16 | 26.46 | $26.52 | — |
| 2025-09-15 | 26.40 | $26.51 | — |
| 2025-09-12 | 26.32 | $26.40 | — |
| 2025-09-11 | 26.25 | $26.44 | — |
| 2025-09-10 | 26.16 | $26.26 | — |
| 2025-09-09 | 26.10 | $26.19 | — |
| 2025-09-08 | 26.05 | $26.19 | — |
| 2025-09-05 | 25.98 | $26.07 | — |
| 2025-09-04 | 25.94 | $26.00 | — |
| 2025-09-03 | 25.91 | $25.84 | — |
| 2025-09-02 | 25.92 | $25.75 | — |
| 2025-08-29 | 25.95 | $25.88 | — |
| 2025-08-28 | 25.96 | $26.00 | — |
| 2025-08-27 | 25.92 | $25.92 | — |
| 2025-08-26 | 25.90 | $25.91 | — |
| 2025-08-25 | 25.87 | $25.86 | — |
| 2025-08-22 | 25.85 | $25.99 | — |
| 2025-08-21 | 25.79 | $25.66 | — |
| 2025-08-20 | 25.81 | $25.74 | — |
| 2025-08-19 | 25.81 | $25.74 | — |
| 2025-08-18 | 25.81 | $25.81 | — |
| 2025-08-15 | 25.78 | $25.82 | — |
| 2025-08-14 | 25.74 | $25.83 | — |
| 2025-08-13 | 25.69 | $25.90 | — |
| 2025-08-12 | 25.60 | $25.76 | — |
| 2025-08-11 | 25.54 | $25.57 | — |
| 2025-08-08 | 25.52 | $25.61 | — |
| 2025-08-07 | 25.48 | $25.55 | — |
| 2025-08-06 | 25.45 | $25.50 | — |
| 2025-08-05 | 25.43 | $25.41 | — |
| 2025-08-04 | 25.43 | $25.43 | — |
| 2025-08-01 | 25.42 | $25.19 | — |
| 2025-07-31 | 25.48 | $25.31 | — |
| 2025-07-30 | 25.52 | $25.40 | — |
| 2025-07-29 | 25.54 | $25.50 | — |
| 2025-07-28 | 25.53 | $25.48 | — |
| 2025-07-25 | 25.52 | $25.57 | — |
| 2025-07-24 | 25.47 | $25.53 | — |
| 2025-07-23 | 25.43 | $25.58 | — |
| 2025-07-22 | 25.35 | $25.39 | — |
| 2025-07-21 | 25.32 | $25.33 | — |
| 2025-07-18 | 25.30 | $25.26 | — |
| 2025-07-17 | 25.29 | $25.26 | — |
| 2025-07-16 | 25.27 | $25.16 | — |
| 2025-07-15 | 25.29 | $25.09 | — |
| 2025-07-14 | 25.32 | $25.20 | — |
| 2025-07-11 | 25.32 | $25.19 | — |
| 2025-07-10 | 25.33 | $25.31 | — |
| 2025-07-09 | 25.29 | $25.27 | — |
| 2025-07-08 | 25.26 | $25.15 | — |
| 2025-07-07 | 25.25 | $25.13 | — |
| 2025-07-03 | 25.24 | $25.32 | — |
| 2025-07-02 | 25.17 | $25.23 | — |
| 2025-07-01 | 25.10 | $25.18 | — |
| 2025-06-30 | 25.03 | $25.18 | — |
| 2025-06-27 | 24.94 | $25.08 | — |
| 2025-06-26 | 24.87 | $25.02 | — |
| 2025-06-25 | 24.79 | $24.85 | — |
| 2025-06-24 | 24.74 | $24.87 | — |
| 2025-06-23 | 24.68 | $24.63 | — |
| 2025-06-20 | 24.67 | $24.54 | — |
| 2025-06-18 | 24.69 | $24.53 | — |
| 2025-06-17 | 24.72 | $24.53 | — |
| 2025-06-16 | 24.75 | $24.66 | — |
| 2025-06-13 | 24.74 | $24.54 | — |
| 2025-06-12 | 24.76 | $24.78 | — |
| 2025-06-11 | 24.70 | $24.67 | — |
| 2025-06-10 | 24.67 | $24.67 | — |
| 2025-06-09 | 24.62 | $24.59 | — |
| 2025-06-06 | 24.59 | $24.55 | — |
| 2025-06-05 | 24.55 | $24.47 | — |
| 2025-06-04 | 24.53 | $24.52 | — |
| 2025-06-03 | 24.49 | $24.42 | — |
| 2025-06-02 | 24.46 | $24.39 | — |
| 2025-05-30 | 24.43 | $24.31 | — |
| 2025-05-29 | 24.42 | $24.31 | — |
| 2025-05-28 | 24.40 | $24.22 | — |
| 2025-05-27 | 24.40 | $24.35 | — |
| 2025-05-23 | 24.35 | $24.05 | — |
| 2025-05-22 | 24.38 | $24.07 | — |
| 2025-05-21 | 24.41 | $24.07 | — |
| 2025-05-20 | 24.44 | $24.32 | — |
| 2025-05-19 | 24.39 | $24.35 | — |
| 2025-05-16 | 24.31 | $24.32 | — |
| 2025-05-15 | 24.22 | $24.22 | — |
| 2025-05-14 | 24.14 | $24.10 | — |
| 2025-05-13 | 24.07 | $24.13 | — |
| 2025-05-12 | 23.97 | $24.04 | — |
| 2025-05-09 | 23.87 | $23.69 | — |
| 2025-05-08 | 23.86 | $23.76 | — |
| 2025-05-07 | 23.81 | $23.73 | — |
| 2025-05-06 | 23.77 | $23.73 | — |
| 2025-05-05 | 23.70 | $23.80 | — |
| 2025-05-02 | 23.60 | $23.85 | — |
| 2025-05-01 | 23.46 | $23.62 | — |
| 2025-04-30 | 23.35 | $23.60 | — |
| 2025-04-29 | 23.22 | $23.59 | — |
| 2025-04-28 | 23.07 | $23.50 | — |
| 2025-04-25 | 22.92 | $23.42 | — |
| 2025-04-24 | 22.75 | $23.33 | — |
| 2025-04-23 | 22.58 | $23.02 | — |
| 2025-04-22 | 22.48 | $22.80 | — |
| 2025-04-21 | 22.42 | $22.46 | — |
| 2025-04-17 | 22.47 | $22.73 | — |
| 2025-04-16 | 22.44 | $22.68 | — |
| 2025-04-15 | 22.43 | $22.87 | — |
| 2025-04-14 | 22.36 | $22.83 | — |
| 2025-04-11 | 22.30 | $22.64 | — |
| 2025-04-10 | 22.29 | $22.33 | — |
| 2025-04-09 | 22.39 | $22.80 | — |
| 2025-04-08 | 22.37 | $21.65 | — |
| 2025-04-07 | 22.71 | $21.89 | — |
| 2025-04-04 | 23.06 | $22.16 | — |
| 2025-04-03 | 23.40 | $23.05 | — |
| 2025-04-02 | 23.54 | $23.63 | — |
| 2025-04-01 | 23.53 | $23.54 | — |
| 2025-03-31 | 23.55 | $23.45 | — |
| 2025-03-28 | 23.59 | $23.43 | — |
| 2025-03-27 | 23.66 | $23.65 | — |
| 2025-03-26 | 23.67 | $23.68 | — |
| 2025-03-25 | 23.68 | $23.87 | — |
| 2025-03-24 | 23.63 | $23.83 | — |
| 2025-03-21 | 23.58 | $23.68 | — |
| 2025-03-20 | 23.57 | $23.73 | — |
| 2025-03-19 | 23.54 | $23.79 | — |
| 2025-03-18 | 23.49 | $23.64 | — |
| 2025-03-17 | 23.48 | $23.74 | — |
| 2025-03-14 | 23.43 | $23.56 | — |
| 2025-03-13 | 23.44 | $23.26 | — |
| 2025-03-12 | 23.55 | $23.42 | — |
| 2025-03-11 | 23.64 | $23.36 | — |
| 2025-03-10 | 23.76 | $23.45 | — |
| 2025-03-07 | 23.89 | $23.83 | — |
| 2025-03-06 | 23.92 | $23.74 | — |
| 2025-03-05 | 23.99 | $23.98 | — |
| 2025-03-04 | 23.99 | $23.75 | — |
| 2025-03-03 | 24.08 | $23.88 | — |
| 2025-02-28 | 24.14 | $24.05 | — |
| 2025-02-27 | 24.15 | $23.87 | — |
| 2025-02-26 | 24.23 | $24.13 | — |
| 2025-02-25 | 24.24 | $24.07 | — |
| 2025-02-24 | 24.27 | $24.03 | — |
| 2025-02-21 | 24.32 | $24.11 | — |
| 2025-02-20 | 24.34 | $24.28 | — |
| 2025-02-19 | 24.32 | $24.30 | — |
| 2025-02-18 | 24.28 | $24.32 | — |
| 2025-02-14 | 24.23 | $24.29 | — |
| 2025-02-13 | 24.17 | $24.24 | — |
| 2025-02-12 | 24.11 | $24.01 | — |
| 2025-02-11 | 24.11 | $24.07 | — |
| 2025-02-10 | 24.09 | $24.08 | — |
| 2025-02-07 | 24.06 | $23.98 | — |
| 2025-02-06 | 24.05 | $24.14 | — |
| 2025-02-05 | 23.99 | $24.08 | — |
| 2025-02-04 | 23.93 | $23.95 | — |
| 2025-02-03 | 23.90 | $23.78 | — |
| 2025-01-31 | 23.91 | $23.91 | — |
| 2025-01-30 | 23.89 | $24.03 | — |
| 2025-01-29 | 23.82 | $23.88 | — |
| 2025-01-28 | 23.78 | $23.93 | — |
| 2025-01-27 | 23.71 | $23.82 | — |
| 2025-01-24 | 23.67 | $23.97 | — |
| 2025-01-23 | 23.57 | $23.94 | — |
| 2025-01-22 | 23.46 | $23.88 | — |
| 2025-01-21 | 23.34 | $23.84 | — |
| 2025-01-17 | 23.22 | $23.62 | — |
| 2025-01-16 | 23.14 | $23.49 | — |
| 2025-01-15 | 23.09 | $23.45 | — |
| 2025-01-14 | 23.05 | $23.14 | — |
| 2025-01-13 | 23.11 | $23.08 | — |
| 2025-01-10 | 23.20 | $23.10 | — |
| 2025-01-08 | 23.31 | $23.39 | — |
| 2025-01-07 | 23.36 | $23.38 | — |
| 2025-01-06 | 23.43 | $23.55 | — |
| 2025-01-03 | 23.46 | $23.46 | — |
| 2025-01-02 | 23.54 | $23.32 | — |
| 2024-12-31 | 23.68 | $23.34 | — |
| 2024-12-30 | 23.85 | $23.39 | — |
| 2024-12-27 | 24.04 | $24.03 | — |
| 2024-12-26 | 24.08 | $24.16 | — |
| 2024-12-24 | 24.08 | $24.15 | — |
| 2024-12-23 | 24.10 | $24.02 | — |
| 2024-12-20 | 24.15 | $23.95 | — |
| 2024-12-19 | 24.24 | $23.82 | — |
| 2024-12-18 | 24.40 | $23.87 | — |
| 2024-12-17 | 24.57 | $24.39 | — |
| 2024-12-16 | 24.61 | $24.47 | — |
| 2024-12-13 | 24.64 | $24.45 | — |
| 2024-12-12 | 24.67 | $24.50 | — |
| 2024-12-11 | 24.70 | $24.64 | — |
| 2024-12-10 | 24.68 | $24.54 | — |
| 2024-12-09 | 24.69 | $24.65 | — |
| 2024-12-06 | 24.67 | $24.73 | — |
| 2024-12-05 | 24.61 | $24.69 | — |
| 2024-12-04 | 24.54 | $24.69 | — |
| 2024-12-03 | 24.46 | $24.58 | — |
| 2024-12-02 | 24.40 | $24.56 | — |
| 2024-11-29 | 24.33 | $24.51 | — |
| 2024-11-27 | 24.26 | $24.37 | — |
| 2024-11-26 | 24.21 | $24.35 | — |
| 2024-11-25 | 24.16 | $24.36 | — |
| 2024-11-22 | 24.10 | $24.21 | — |
| 2024-11-21 | 24.07 | $24.13 | — |
| 2024-11-20 | 24.06 | $24.06 | — |
| 2024-11-19 | 24.07 | $24.08 | — |
| 2024-11-18 | 24.07 | $24.02 | — |
| 2024-11-15 | 24.10 | $23.91 | — |
| 2024-11-14 | 24.17 | $24.08 | — |
| 2024-11-13 | 24.20 | $24.15 | — |
| 2024-11-12 | 24.21 | $24.21 | — |
| 2024-11-11 | 24.21 | $24.41 | — |
| 2024-11-08 | 24.14 | $24.40 | — |
| 2024-11-07 | 24.06 | $24.42 | — |
| 2024-11-06 | 23.95 | $24.20 | — |
| 2024-11-05 | 23.90 | $24.06 | — |
| 2024-11-04 | 23.88 | $23.86 | — |
| 2024-11-01 | 23.92 | $23.81 | — |
| 2024-10-31 | 23.99 | $23.79 | — |
| 2024-10-30 | 24.07 | $24.04 | — |
| 2024-10-29 | 24.10 | $24.11 | — |
| 2024-10-28 | 24.12 | $24.10 | — |
| 2024-10-25 | 24.14 | $24.05 | — |
| 2024-10-24 | 24.18 | $24.09 | — |
| 2024-10-23 | 24.22 | $24.03 | — |
| 2024-10-22 | 24.29 | $24.18 | — |
| 2024-10-21 | 24.32 | $24.23 | — |
| 2024-10-18 | 24.34 | $24.38 | — |
| 2024-10-17 | 24.32 | $24.29 | — |
| 2024-10-16 | 24.32 | $24.33 | — |
| 2024-10-15 | 24.31 | $24.23 | — |
| 2024-10-14 | 24.33 | $24.38 | — |
| 2024-10-11 | 24.30 | $24.30 | — |
| 2024-10-10 | 24.29 | $24.19 | — |
| 2024-10-09 | 24.31 | $24.22 | — |
| 2024-10-08 | 24.32 | $24.18 | — |
| 2024-10-07 | 24.34 | $24.14 | — |
| 2024-10-04 | 24.38 | $24.27 | — |
| 2024-10-03 | 24.39 | $24.19 | — |
| 2024-10-02 | 24.42 | $24.31 | — |
| 2024-10-01 | 24.41 | $24.29 | — |
| 2024-09-30 | 24.41 | $24.39 | — |
| 2024-09-27 | 24.37 | $24.40 | — |
| 2024-09-26 | 24.31 | $24.41 | — |
| 2024-09-25 | 24.23 | $24.21 | — |
| 2024-09-24 | 24.20 | $24.30 | — |
| 2024-09-23 | 24.12 | $24.18 | — |
| 2024-09-20 | 24.07 | $24.14 | — |
| 2024-09-19 | 24.02 | $24.22 | — |
| 2024-09-18 | 23.92 | $23.91 | — |
| 2024-09-17 | 23.90 | $23.99 | — |
| 2024-09-16 | 23.85 | $24.01 | — |
| 2024-09-13 | 23.78 | $23.92 | — |
| 2024-09-12 | 23.72 | $23.82 | — |
| 2024-09-11 | 23.68 | $23.70 | — |
| 2024-09-10 | 23.66 | $23.55 | — |
| 2024-09-09 | 23.69 | $23.51 | — |
| 2024-09-06 | 23.74 | $23.35 | — |
| 2024-09-05 | 23.84 | $23.63 | — |
| 2024-09-04 | 23.88 | $23.62 | — |
| 2024-09-03 | 23.92 | $23.63 | — |
| 2024-08-30 | 23.97 | $23.92 | — |
| 2024-08-29 | 23.93 | $23.82 | — |
| 2024-08-28 | 23.91 | $23.81 | — |
| 2024-08-27 | 23.89 | $23.91 | — |
| 2024-08-26 | 23.83 | $23.88 | — |
| 2024-08-23 | 23.76 | $23.94 | — |
| 2024-08-22 | 23.65 | $23.68 | — |
| 2024-08-21 | 23.59 | $23.83 | — |
| 2024-08-20 | 23.47 | $23.73 | — |
| 2024-08-19 | 23.36 | $23.77 | — |
| 2024-08-16 | 23.21 | $23.59 | — |
| 2024-08-15 | 23.08 | $23.50 | — |
| 2024-08-14 | 22.95 | $23.29 | — |
| 2024-08-13 | 22.86 | $23.23 | — |
| 2024-08-12 | 22.77 | $22.95 | — |
| 2024-08-09 | 22.75 | $22.94 | — |
| 2024-08-08 | 22.73 | $22.85 | — |
| 2024-08-07 | 22.75 | $22.54 | — |
| 2024-08-06 | 22.86 | $22.62 | — |
| 2024-08-05 | 22.98 | $22.55 | — |
| 2024-08-02 | 23.15 | $22.97 | — |
| 2024-08-01 | 23.22 | $23.17 | — |
| 2024-07-31 | 23.25 | $23.44 | — |
| 2024-07-30 | 23.20 | $23.14 | — |
| 2024-07-29 | 23.22 | $23.18 | — |
| 2024-07-26 | 23.25 | $23.18 | — |
| 2024-07-25 | 23.28 | $22.97 | — |
| 2024-07-24 | 23.37 | $23.01 | — |
| 2024-07-23 | 23.48 | $23.35 | — |
| 2024-07-22 | 23.50 | $23.38 | — |
| 2024-07-19 | 23.52 | $23.23 | — |
| 2024-07-18 | 23.58 | $23.36 | — |
| 2024-07-17 | 23.61 | $23.52 | — |
| 2024-07-16 | 23.60 | $23.71 | — |
| 2024-07-15 | 23.51 | $23.57 | — |
| 2024-07-12 | 23.45 | $23.60 | — |
| 2024-07-11 | 23.37 | $23.47 | — |
| 2024-07-10 | 23.30 | $23.44 | — |
| 2024-07-09 | 23.22 | $23.27 | — |
| 2024-07-08 | 23.19 | $23.29 | — |
| 2024-07-05 | 23.13 | $23.28 | — |
| 2024-07-03 | 23.06 | $23.17 | — |
| 2024-07-02 | 23.01 | $23.00 | — |
| 2024-07-01 | 23.01 | $22.91 | — |
| 2024-06-28 | 23.03 | $22.93 | — |
| 2024-06-27 | 23.04 | $22.99 | — |
| 2024-06-26 | 23.04 | $22.96 | — |
| 2024-06-25 | 23.05 | $23.03 | — |
| 2024-06-24 | 23.03 | $22.99 | — |
| 2024-06-21 | 23.02 | $22.96 | — |
| 2024-06-20 | 23.01 | $23.01 | — |
| 2024-06-18 | 22.99 | $23.04 | — |
| 2024-06-17 | 22.94 | $22.96 | — |
| 2024-06-14 | 22.92 | $22.90 | — |
| 2024-06-13 | 22.90 | $22.94 | — |
| 2024-06-12 | 22.86 | $22.95 | — |
| 2024-06-11 | 22.81 | $22.76 | — |
| 2024-06-10 | 22.81 | $22.78 | — |
| 2024-06-07 | 22.80 | $22.75 | — |
| 2024-06-06 | 22.80 | $22.90 | — |
| 2024-06-05 | 22.75 | $22.88 | — |
| 2024-06-04 | 22.69 | $22.68 | — |
| 2024-06-03 | 22.68 | $22.69 | — |
| 2024-05-31 | 22.66 | $22.47 | — |
| 2024-05-30 | 22.71 | $22.47 | — |
| 2024-05-29 | 22.76 | $22.46 | — |
| 2024-05-28 | 22.83 | $22.68 | — |
| 2024-05-24 | 22.84 | $22.71 | — |
| 2024-05-23 | 22.84 | $22.60 | — |
| 2024-05-22 | 22.87 | $22.74 | — |
| 2024-05-21 | 22.86 | $22.82 | — |
| 2024-05-20 | 22.82 | $22.81 | — |
| 2024-05-17 | 22.76 | $22.80 | — |
| 2024-05-16 | 22.70 | $22.79 | — |
| 2024-05-15 | 22.62 | $22.84 | — |
| 2024-05-14 | 22.51 | $22.61 | — |
| 2024-05-13 | 22.44 | $22.51 | — |
| 2024-05-10 | 22.39 | $22.49 | — |
| 2024-05-09 | 22.33 | $22.53 | — |
| 2024-05-08 | 22.24 | $22.43 | — |
| 2024-05-07 | 22.16 | $22.46 | — |
| 2024-05-06 | 22.06 | $22.43 | — |
| 2024-05-03 | 21.94 | $22.27 | — |
| 2024-05-02 | 21.85 | $22.06 | — |
| 2024-05-01 | 21.81 | $21.86 | — |
| 2024-04-30 | 21.83 | $21.87 | — |
| 2024-04-29 | 21.85 | $22.13 | — |
| 2024-04-26 | 21.79 | $22.04 | — |
| 2024-04-25 | 21.75 | $21.88 | — |
| 2024-04-24 | 21.76 | $21.97 | — |
| 2024-04-23 | 21.74 | $21.98 | — |
| 2024-04-22 | 21.72 | $21.79 | — |
| 2024-04-19 | 21.76 | $21.65 | — |
| 2024-04-18 | 21.85 | $21.72 | — |
| 2024-04-17 | 21.95 | $21.75 | — |
| 2024-04-16 | 22.06 | $21.78 | — |
| 2024-04-15 | 22.19 | $21.89 | — |
| 2024-04-12 | 22.31 | $22.09 | — |
| 2024-04-11 | 22.40 | $22.32 | — |
| 2024-04-10 | 22.43 | $22.25 | — |
| 2024-04-09 | 22.49 | $22.49 | — |
| 2024-04-08 | 22.49 | $22.44 | — |
| 2024-04-05 | 22.50 | $22.42 | — |
| 2024-04-04 | 22.52 | $22.34 | — |
| 2024-04-03 | 22.57 | $22.47 | — |
| 2024-04-02 | 22.59 | $22.43 | — |
| 2024-04-01 | 22.62 | $22.53 | — |
| 2024-03-28 | 22.62 | $22.64 | — |
| 2024-03-27 | 22.59 | $22.63 | — |
| 2024-03-26 | 22.55 | $22.49 | — |
| 2024-03-25 | 22.54 | $22.50 | — |
| 2024-03-22 | 22.53 | $22.54 | — |
| 2024-03-21 | 22.50 | $22.56 | — |
| 2024-03-20 | 22.45 | $22.51 | — |
| 2024-03-19 | 22.41 | $22.34 | — |
| 2024-03-18 | 22.40 | $22.27 | — |
| 2024-03-15 | 22.42 | $22.22 | — |
| 2024-03-14 | 22.45 | $22.31 | — |
| 2024-03-13 | 22.46 | $22.43 | — |
| 2024-03-12 | 22.43 | $22.46 | — |
| 2024-03-11 | 22.38 | $22.33 | — |
| 2024-03-08 | 22.36 | $22.37 | — |
| 2024-03-07 | 22.31 | $22.44 | — |
| 2024-03-06 | 22.23 | $22.26 | — |
| 2024-03-05 | 22.19 | $22.13 | — |
| 2024-03-04 | 22.18 | $22.21 | — |
| 2024-03-01 | 22.14 | $22.25 | — |
| 2024-02-29 | 22.07 | $22.08 | — |
| 2024-02-28 | 22.03 | $22.00 | — |
| 2024-02-27 | 22.02 | $22.04 | — |
| 2024-02-26 | 21.98 | $22.02 | — |
| 2024-02-23 | 21.94 | $22.07 | — |
| 2024-02-22 | 21.88 | $22.02 | — |
| 2024-02-21 | 21.81 | $21.77 | — |
| 2024-02-20 | 21.81 | $21.78 | — |
| 2024-02-16 | 21.80 | $21.82 | — |
| 2024-02-15 | 21.78 | $21.87 | — |
| 2024-02-14 | 21.73 | $21.72 | — |
| 2024-02-13 | 21.72 | $21.52 | — |
| 2024-02-12 | 21.76 | $21.83 | — |
| 2024-02-09 | 21.72 | $21.80 | — |
| 2024-02-08 | 21.68 | $21.74 | — |
| 2024-02-07 | 21.65 | $21.74 | — |
| 2024-02-06 | 21.60 | $21.66 | — |
| 2024-02-05 | 21.57 | $21.55 | — |
| 2024-02-02 | 21.57 | $21.67 | — |
| 2024-02-01 | 21.53 | $21.69 | — |
| 2024-01-31 | 21.48 | $21.48 | — |
| 2024-01-30 | 21.47 | $21.63 | — |
| 2024-01-29 | 21.42 | $21.65 | — |
| 2024-01-26 | 21.35 | $21.51 | — |
| 2024-01-25 | 21.31 | $21.49 | — |
| 2024-01-24 | 21.27 | $21.41 | — |
| 2024-01-23 | 21.24 | $21.38 | — |
| 2024-01-22 | 21.22 | $21.37 | — |
| 2024-01-19 | 21.20 | $21.32 | — |
| 2024-01-18 | 21.19 | $21.18 | — |
| 2024-01-17 | 21.23 | $21.08 | — |
| 2024-01-16 | 21.30 | $21.22 | — |
| 2024-01-12 | 21.35 | $21.41 | — |
| 2024-01-11 | 21.35 | $21.37 | — |
| 2024-01-10 | 21.36 | $21.35 | — |
| 2024-01-09 | 21.38 | $21.29 | — |
| 2024-01-08 | 21.42 | $21.37 | — |
| 2024-01-05 | 21.45 | $21.16 | — |
| 2024-01-04 | 21.54 | $21.17 | — |
| 2024-01-03 | 21.66 | $21.22 | — |
| 2024-01-02 | 21.78 | $21.35 | — |
| 2023-12-29 | 21.88 | $21.51 | — |
| 2023-12-28 | 21.94 | $21.56 | — |
| 2023-12-27 | 22.01 | $22.00 | — |
| 2023-12-26 | 21.94 | $21.88 | — |
| 2023-12-22 | 21.88 | $21.81 | — |
| 2023-12-21 | 21.83 | $21.79 | — |
| 2023-12-20 | 21.78 | $21.61 | — |
| 2023-12-19 | 21.75 | $21.79 | — |
| 2023-12-18 | 21.67 | $21.66 | — |
| 2023-12-15 | 21.59 | $21.64 | — |
| 2023-12-14 | 21.50 | $21.68 | — |
| 2023-12-13 | 21.38 | $21.50 | — |
| 2023-12-12 | 21.28 | $21.20 | — |
| 2023-12-11 | 21.24 | $21.15 | — |
| 2023-12-08 | 21.21 | $21.10 | — |
| 2023-12-07 | 21.19 | $21.07 | — |
| 2023-12-06 | 21.16 | $20.99 | — |
| 2023-12-05 | 21.15 | $20.98 | — |
| 2023-12-04 | 21.13 | $20.98 | — |
| 2023-12-01 | 21.10 | $21.07 | — |
| 2023-11-30 | 21.03 | $20.89 | — |
| 2023-11-29 | 21.00 | $20.88 | — |
| 2023-11-28 | 20.96 | $20.83 | — |
| 2023-11-27 | 20.92 | $20.79 | — |
| 2023-11-24 | 20.87 | $20.78 | — |
| 2023-11-22 | 20.82 | $20.77 | — |
| 2023-11-21 | 20.75 | $20.72 | — |
| 2023-11-20 | 20.67 | $20.76 | — |
| 2023-11-17 | 20.57 | $20.65 | — |
| 2023-11-16 | 20.46 | $20.56 | — |
| 2023-11-15 | 20.36 | $20.55 | — |
| 2023-11-14 | 20.24 | $20.55 | — |
| 2023-11-13 | 20.08 | $20.14 | — |
| 2023-11-10 | 20.03 | $20.13 | — |
| 2023-11-09 | 19.95 | $19.98 | — |
| 2023-11-08 | 19.91 | $20.11 | — |
| 2023-11-07 | 19.82 | $20.10 | — |
| 2023-11-06 | 19.71 | $20.08 | — |
| 2023-11-03 | 19.58 | $20.09 | — |
| 2023-11-02 | 19.42 | $19.88 | — |
| 2023-11-01 | 19.29 | $19.55 | — |
| 2023-10-31 | 19.25 | $19.36 | — |
| 2023-10-30 | 19.26 | $19.31 | — |
| 2023-10-27 | 19.28 | $19.17 | — |
| 2023-10-26 | 19.37 | $19.24 | — |
| 2023-10-25 | 19.45 | $19.31 | — |
| 2023-10-24 | 19.54 | $19.53 | — |
| 2023-10-23 | 19.57 | $19.43 | — |
| 2023-10-20 | 19.65 | $19.42 | — |
| 2023-10-19 | 19.75 | $19.56 | — |
| 2023-10-18 | 19.82 | $19.72 | — |
| 2023-10-17 | 19.87 | $19.97 | — |
| 2023-10-16 | 19.85 | $20.00 | — |
| 2023-10-13 | 19.81 | $19.90 | — |
| 2023-10-12 | 19.81 | $19.96 | — |
| 2023-10-11 | 19.78 | $20.12 | — |
| 2023-10-10 | 19.70 | $20.03 | — |
| 2023-10-09 | 19.63 | $19.89 | — |
| 2023-10-06 | 19.60 | $19.79 | — |
| 2023-10-05 | 19.60 | $19.64 | — |
| 2023-10-04 | 19.64 | $19.62 | — |
| 2023-10-03 | 19.71 | $19.52 | — |
| 2023-10-02 | 19.83 | $19.78 | — |
| 2023-09-29 | 19.90 | $19.90 | — |
| 2023-09-28 | 19.95 | $19.93 | — |
| 2023-09-27 | 20.00 | $19.83 | — |
| 2023-09-26 | 20.10 | $19.85 | — |
| 2023-09-25 | 20.21 | $20.06 | — |
| 2023-09-22 | 20.29 | $20.10 | — |
| 2023-09-21 | 20.37 | $20.08 | — |
| 2023-09-20 | 20.48 | $20.37 | — |
| 2023-09-19 | 20.52 | $20.47 | — |
| 2023-09-18 | 20.53 | $20.51 | — |
| 2023-09-15 | 20.54 | $20.53 | — |
| 2023-09-14 | 20.55 | $20.65 | — |
| 2023-09-13 | 20.51 | $20.52 | — |
| 2023-09-12 | 20.51 | $20.53 | — |
| 2023-09-11 | 20.51 | $20.58 | — |
| 2023-09-08 | 20.50 | $20.48 | — |
| 2023-09-07 | 20.51 | $20.46 | — |
| 2023-09-06 | 20.53 | $20.51 | — |
| 2023-09-05 | 20.54 | $20.60 | — |
| 2023-09-01 | 20.53 | $20.72 | — |
| 2023-08-31 | 20.48 | $20.73 | — |
| 2023-08-30 | 20.41 | $20.75 | — |
| 2023-08-29 | 20.32 | $20.72 | — |
| 2023-08-28 | 20.23 | $20.47 | — |
| 2023-08-25 | 20.20 | $20.35 | — |
| 2023-08-24 | 20.20 | $20.27 | — |
| 2023-08-23 | 20.23 | $20.46 | — |
| 2023-08-22 | 20.21 | $20.24 | — |
| 2023-08-21 | 20.27 | $20.26 | — |
| 2023-08-18 | 20.32 | $20.22 | — |
| 2023-08-17 | 20.41 | $20.22 | — |
| 2023-08-16 | 20.53 | $20.34 | — |
| 2023-08-15 | 20.63 | $20.47 | — |
| 2023-08-14 | 20.71 | $20.65 | — |
| 2023-08-11 | 20.76 | $20.65 | — |
| 2023-08-10 | 20.81 | $20.73 | — |
| 2023-08-09 | 20.86 | $20.75 | — |
| 2023-08-08 | 20.90 | $20.79 | — |
| 2023-08-07 | 20.95 | $20.85 | — |
| 2023-08-04 | 20.99 | $20.76 | — |
| 2023-08-03 | 21.06 | $20.75 | — |
| 2023-08-02 | 21.15 | $20.83 | — |
| 2023-08-01 | 21.23 | $21.11 | — |
| 2023-07-31 | 21.24 | $21.24 | — |
| 2023-07-28 | 21.21 | $21.20 | — |
| 2023-07-27 | 21.18 | $21.02 | — |
| 2023-07-26 | 21.20 | $21.16 | — |
| 2023-07-25 | 21.18 | $21.15 | — |
| 2023-07-24 | 21.14 | $21.09 | — |
| 2023-07-21 | 21.12 | $21.06 | — |
| 2023-07-20 | 21.10 | $21.05 | — |
| 2023-07-19 | 21.08 | $21.19 | — |
| 2023-07-18 | 21.00 | $21.14 | — |
| 2023-07-17 | 20.92 | $21.04 | — |
| 2023-07-14 | 20.85 | $21.00 | — |
| 2023-07-13 | 20.77 | $21.06 | — |
| 2023-07-12 | 20.66 | $20.84 | — |
| 2023-07-11 | 20.59 | $20.62 | — |
| 2023-07-10 | 20.57 | $20.49 | — |
| 2023-07-07 | 20.59 | $20.43 | — |
| 2023-07-06 | 20.63 | $20.40 | — |
| 2023-07-05 | 20.69 | $20.64 | — |
| 2023-07-03 | 20.69 | $20.74 | — |
| 2023-06-30 | 20.65 | $20.72 | — |
| 2023-06-29 | 20.60 | $20.53 | — |
| 2023-06-28 | 20.60 | $20.54 | — |
| 2023-06-27 | 20.60 | $20.52 | — |
| 2023-06-26 | 20.60 | $20.39 | — |
| 2023-06-23 | 20.64 | $20.40 | — |
| 2023-06-22 | 20.69 | $20.53 | — |
| 2023-06-21 | 20.69 | $20.57 | — |
| 2023-06-20 | 20.69 | $20.63 | — |
| 2023-06-16 | 20.66 | $20.74 | — |
| 2023-06-15 | 20.59 | $20.80 | — |
| 2023-06-14 | 20.48 | $20.58 | — |
| 2023-06-13 | 20.41 | $20.55 | — |
| 2023-06-12 | 20.33 | $20.45 | — |
| 2023-06-09 | 20.27 | $20.34 | — |
| 2023-06-08 | 20.22 | $20.34 | — |
| 2023-06-07 | 20.16 | $20.22 | — |
| 2023-06-06 | 20.13 | $20.31 | — |
| 2023-06-05 | 20.06 | $20.22 | — |
| 2023-06-02 | 20.01 | $20.26 | — |
| 2023-06-01 | 19.93 | $20.06 | — |
| 2023-05-31 | 19.90 | $19.87 | — |
| 2023-05-30 | 19.92 | $19.97 | — |
| 2023-05-26 | 19.91 | $19.98 | — |
| 2023-05-25 | 19.90 | $19.78 | — |
| 2023-05-24 | 19.95 | $19.77 | — |
| 2023-05-23 | 20.02 | $19.93 | — |
| 2023-05-22 | 20.04 | $20.09 | — |
| 2023-05-19 | 20.03 | $20.06 | — |
| 2023-05-18 | 20.02 | $20.06 | — |
| 2023-05-17 | 20.00 | $20.03 | — |
| 2023-05-16 | 20.00 | $19.90 | — |
| 2023-05-15 | 20.03 | $20.03 | — |
| 2023-05-12 | 20.03 | $19.96 | — |
| 2023-05-11 | 20.05 | $20.04 | — |
| 2023-05-10 | 20.04 | $20.06 | — |
| 2023-05-09 | 20.03 | $20.00 | — |
| 2023-05-08 | 20.04 | $20.06 | — |
| 2023-05-05 | 20.02 | $20.08 | — |
| 2023-05-04 | 20.00 | $19.85 | — |
| 2023-05-03 | 20.04 | $19.93 | — |
| 2023-05-02 | 20.07 | $19.95 | — |
| 2023-05-01 | 20.09 | $20.05 | — |
| 2023-04-28 | 20.09 | $20.13 | — |
| 2023-04-27 | 20.06 | $20.01 | — |
| 2023-04-26 | 20.06 | $19.82 | — |
| 2023-04-25 | 20.11 | $19.86 | — |
| 2023-04-24 | 20.17 | $20.06 | — |
| 2023-04-21 | 20.17 | $20.03 | — |
| 2023-04-20 | 20.17 | $20.03 | — |
| 2023-04-19 | 20.18 | $20.07 | — |
| 2023-04-18 | 20.17 | $20.11 | — |
| 2023-04-17 | 20.14 | $20.07 | — |
| 2023-04-14 | 20.12 | $20.06 | — |
| 2023-04-13 | 20.08 | $20.13 | — |
| 2023-04-12 | 20.02 | $19.96 | — |
| 2023-04-11 | 19.99 | $19.97 | — |
| 2023-04-10 | 19.95 | $19.92 | — |
| 2023-04-06 | 19.92 | $19.95 | — |
| 2023-04-05 | 19.86 | $19.91 | — |
| 2023-04-04 | 19.81 | $19.96 | — |
| 2023-04-03 | 19.72 | $20.00 | — |
| 2023-03-31 | 19.60 | $19.91 | — |
| 2023-03-30 | 19.48 | $19.72 | — |
| 2023-03-29 | 19.39 | $19.60 | — |
| 2023-03-28 | 19.32 | $19.43 | — |
| 2023-03-27 | 19.29 | $19.41 | — |
| 2023-03-24 | 19.27 | $19.43 | — |
| 2023-03-23 | 19.23 | $19.40 | — |
| 2023-03-22 | 19.19 | $19.35 | — |
| 2023-03-21 | 19.16 | $19.44 | — |
| 2023-03-20 | 19.11 | $19.28 | — |
| 2023-03-17 | 19.09 | $19.17 | — |
| 2023-03-16 | 19.11 | $19.27 | — |
| 2023-03-15 | 19.10 | $19.08 | — |
| 2023-03-14 | 19.15 | $19.24 | — |
| 2023-03-13 | 19.17 | $19.10 | — |
| 2023-03-10 | 19.24 | $19.11 | — |
| 2023-03-09 | 19.32 | $19.22 | — |
| 2023-03-08 | 19.39 | $19.44 | — |
| 2023-03-07 | 19.40 | $19.41 | — |
| 2023-03-06 | 19.43 | $19.64 | — |
| 2023-03-03 | 19.40 | $19.67 | — |
| 2023-03-02 | 19.36 | $19.40 | — |
| 2023-03-01 | 19.39 | $19.36 | — |
| 2023-02-28 | 19.44 | $19.37 | — |
| 2023-02-27 | 19.50 | $19.42 | — |
| 2023-02-24 | 19.57 | $19.34 | — |
| 2023-02-23 | 19.67 | $19.55 | — |
| 2023-02-22 | 19.74 | $19.47 | — |
| 2023-02-21 | 19.84 | $19.49 | — |
| 2023-02-17 | 19.96 | $19.79 | — |
| 2023-02-16 | 20.01 | $19.82 | — |
| 2023-02-15 | 20.05 | $19.98 | — |
| 2023-02-14 | 20.06 | $19.98 | — |
| 2023-02-13 | 20.07 | $19.99 | — |
| 2023-02-10 | 20.07 | $19.83 | — |
| 2023-02-09 | 20.12 | $19.87 | — |
| 2023-02-08 | 20.16 | $19.95 | — |
| 2023-02-07 | 20.19 | $20.08 | — |
| 2023-02-06 | 20.18 | $19.94 | — |
| 2023-02-03 | 20.20 | $20.11 | — |
| 2023-02-02 | 20.18 | $20.32 | — |
| 2023-02-01 | 20.07 | $20.18 | — |
| 2023-01-31 | 19.99 | $19.97 | — |
| 2023-01-30 | 19.94 | $19.80 | — |
| 2023-01-27 | 19.94 | $19.99 | — |
| 2023-01-26 | 19.88 | $19.97 | — |
| 2023-01-25 | 19.80 | $19.87 | — |
| 2023-01-24 | 19.73 | $19.84 | — |
| 2023-01-23 | 19.66 | $19.81 | — |
| 2023-01-20 | 19.58 | $19.69 | — |
| 2023-01-19 | 19.51 | $19.50 | — |
| 2023-01-18 | 19.49 | $19.58 | — |
| 2023-01-17 | 19.44 | $19.68 | — |
| 2023-01-13 | 19.35 | $19.70 | — |
| 2023-01-12 | 19.22 | $19.64 | — |
| 2023-01-11 | 19.09 | $19.49 | — |
| 2023-01-10 | 18.98 | $19.29 | — |
| 2023-01-09 | 18.90 | $19.25 | — |
| 2023-01-06 | 18.83 | $19.19 | — |
| 2023-01-05 | 18.76 | $18.83 | — |
| 2023-01-04 | 18.80 | $18.96 | — |
| 2023-01-03 | 18.80 | $18.76 | — |
| 2022-12-30 | 18.87 | $18.73 | — |
| 2022-12-29 | 18.97 | $18.82 | — |
| 2022-12-28 | 19.06 | $18.91 | — |
| 2022-12-27 | 19.15 | $19.07 | — |
| 2022-12-23 | 19.21 | $19.13 | — |
| 2022-12-22 | 19.26 | $19.10 | — |
| 2022-12-21 | 19.34 | $19.27 | — |
| 2022-12-20 | 19.38 | $19.08 | — |
| 2022-12-19 | 19.49 | $19.09 | — |
| 2022-12-16 | 19.61 | $19.22 | — |
| 2022-12-15 | 19.72 | $19.37 | — |
| 2022-12-14 | 19.81 | $19.74 | — |
| 2022-12-13 | 19.79 | $19.77 | — |
| 2022-12-12 | 19.76 | $19.60 | — |
| 2022-12-09 | 19.77 | $19.49 | — |
| 2022-12-08 | 19.81 | $19.59 | — |
| 2022-12-07 | 19.82 | $19.50 | — |
| 2022-12-06 | 19.86 | $19.48 | — |
| 2022-12-05 | 19.91 | $19.61 | — |
| 2022-12-02 | 19.93 | $19.90 | — |
| 2022-12-01 | 19.84 | $19.89 | — |
| 2022-11-30 | 19.74 | $19.81 | — |
| 2022-11-29 | 19.63 | $19.37 | — |
| 2022-11-28 | 19.64 | $19.35 | — |
| 2022-11-25 | 19.64 | $19.56 | — |
| 2022-11-23 | 19.57 | $19.54 | — |
| 2022-11-22 | 19.49 | $19.39 | — |
| 2022-11-21 | 19.42 | $19.18 | — |
| 2022-11-18 | 19.41 | $19.27 | — |
| 2022-11-17 | 19.35 | $19.24 | — |
| 2022-11-16 | 19.29 | $19.31 | — |
| 2022-11-15 | 19.18 | $19.39 | — |
| 2022-11-14 | 19.02 | $19.20 | — |
| 2022-11-11 | 18.88 | $19.32 | — |
| 2022-11-10 | 18.67 | $19.13 | — |
| 2022-11-09 | 18.46 | $18.30 | — |
| 2022-11-08 | 18.47 | $18.55 | — |
| 2022-11-07 | 18.41 | $18.43 | — |
| 2022-11-04 | 18.36 | $18.35 | — |
| 2022-11-03 | 18.33 | $18.06 | — |
| 2022-11-02 | 18.38 | $18.18 | — |
| 2022-11-01 | 18.40 | $18.48 | — |
| 2022-10-31 | 18.33 | $18.43 | — |
| 2022-10-28 | 18.26 | $18.54 | — |
| 2022-10-27 | 18.13 | $18.33 | — |
| 2022-10-26 | 18.05 | $18.38 | — |
| 2022-10-25 | 17.93 | $18.35 | — |
| 2022-10-24 | 17.80 | $18.05 | — |
| 2022-10-21 | 17.74 | $18.02 | — |
| 2022-10-20 | 17.67 | $17.75 | — |
| 2022-10-19 | 17.68 | $17.85 | — |
| 2022-10-18 | 17.66 | $18.04 | — |
| 2022-10-17 | 17.59 | $17.90 | — |
| 2022-10-14 | 17.55 | $17.55 | — |
| 2022-10-13 | 17.61 | $17.85 | — |
| 2022-10-12 | 17.61 | $17.60 | — |
| 2022-10-11 | 17.68 | $17.62 | — |
| 2022-10-10 | 17.77 | $17.74 | — |
| 2022-10-07 | 17.85 | $17.87 | — |
| 2022-10-06 | 17.91 | $18.23 | — |
| 2022-10-05 | 17.88 | $18.40 | — |
| 2022-10-04 | 17.79 | $18.50 | — |
| 2022-10-03 | 17.66 | $18.02 | — |
| 2022-09-30 | 17.66 | $17.67 | — |
| 2022-09-29 | 17.78 | $17.81 | — |
| 2022-09-28 | 17.89 | $18.09 | — |
| 2022-09-27 | 17.95 | $17.75 | — |
| 2022-09-26 | 18.13 | $17.80 | — |
| 2022-09-23 | 18.35 | $18.04 | — |
| 2022-09-22 | 18.54 | $18.36 | — |
| 2022-09-21 | 18.69 | $18.55 | — |
| 2022-09-20 | 18.81 | $18.74 | — |
| 2022-09-19 | 18.90 | $18.94 | — |
| 2022-09-16 | 18.95 | $18.87 | — |
| 2022-09-15 | 19.04 | $18.99 | — |
| 2022-09-14 | 19.12 | $19.15 | — |
| 2022-09-13 | 19.17 | $19.10 | — |
| 2022-09-12 | 19.24 | $19.69 | — |
| 2022-09-09 | 19.15 | $19.51 | — |
| 2022-09-08 | 19.11 | $19.26 | — |
| 2022-09-07 | 19.14 | $19.20 | — |
| 2022-09-06 | 19.19 | $18.97 | — |
| 2022-09-02 | 19.34 | $19.10 | — |
| 2022-09-01 | 19.48 | $19.18 | — |
| 2022-08-31 | 19.63 | $19.29 | — |
| 2022-08-30 | 19.78 | $19.41 | — |
| 2022-08-29 | 19.93 | $19.55 | — |
| 2022-08-26 | 20.06 | $19.66 | — |
| 2022-08-25 | 20.19 | $20.10 | — |
| 2022-08-24 | 20.20 | $19.85 | — |
| 2022-08-23 | 20.30 | $19.84 | — |
| 2022-08-22 | 20.42 | $19.85 | — |
| 2022-08-19 | 20.55 | $20.15 | — |
| 2022-08-18 | 20.62 | $20.40 | — |
| 2022-08-17 | 20.62 | $20.40 | — |
| 2022-08-16 | 20.61 | $20.55 | — |
| 2022-08-15 | 20.54 | $20.53 | — |
| 2022-08-12 | 20.46 | $20.51 | — |
| 2022-08-11 | 20.36 | $20.29 | — |
| 2022-08-10 | 20.31 | $20.32 | — |
| 2022-08-09 | 20.22 | $19.99 | — |
| 2022-08-08 | 20.22 | $20.09 | — |
| 2022-08-05 | 20.18 | $20.04 | — |
| 2022-08-04 | 20.15 | $20.13 | — |
| 2022-08-03 | 20.07 | $20.10 | — |
| 2022-08-02 | 19.98 | $19.89 | — |
| 2022-08-01 | 19.93 | $20.07 | — |
| 2022-07-29 | 19.81 | $20.05 | — |
| 2022-07-28 | 19.66 | $19.88 | — |
| 2022-07-27 | 19.53 | $19.70 | — |
| 2022-07-26 | 19.43 | $19.35 | — |
| 2022-07-25 | 19.41 | $19.52 | — |
| 2022-07-22 | 19.34 | $19.50 | — |
| 2022-07-21 | 19.25 | $19.57 | — |
| 2022-07-20 | 19.13 | $19.39 | — |
| 2022-07-19 | 19.03 | $19.34 | — |
| 2022-07-18 | 18.92 | $18.98 | — |
| 2022-07-15 | 18.91 | $19.02 | — |
| 2022-07-14 | 18.89 | $18.76 | — |
| 2022-07-13 | 18.94 | $18.89 | — |
| 2022-07-12 | 18.96 | $18.92 | — |
| 2022-07-11 | 18.99 | $18.99 | — |
| 2022-07-08 | 19.00 | $19.17 | — |
| 2022-07-07 | 18.95 | $19.21 | — |
| 2022-07-06 | 18.89 | $18.98 | — |
| 2022-07-05 | 18.88 | $19.01 | — |
| 2022-07-01 | 18.87 | $19.05 | — |
| 2022-06-30 | 18.85 | $18.92 | — |
| 2022-06-29 | 18.87 | $19.03 | — |
| 2022-06-28 | 18.86 | $19.04 | — |
| 2022-06-27 | 18.85 | $19.24 | — |
| 2022-06-24 | 18.78 | $19.28 | — |
| 2022-06-23 | 18.69 | $18.88 | — |
| 2022-06-22 | 18.71 | $18.79 | — |
| 2022-06-21 | 18.77 | $18.81 | — |
| 2022-06-17 | 18.85 | $18.55 | — |
| 2022-06-16 | 19.03 | $18.53 | — |
| 2022-06-15 | 19.26 | $18.95 | — |
| 2022-06-14 | 19.42 | $18.68 | — |
| 2022-06-13 | 19.70 | $18.76 | — |
| 2022-06-10 | 20.01 | $19.41 | — |
| 2022-06-09 | 20.19 | $19.83 | — |
| 2022-06-08 | 20.28 | $20.20 | — |
| 2022-06-07 | 20.26 | $20.35 | — |
| 2022-06-06 | 20.19 | $20.22 | — |
| 2022-06-03 | 20.15 | $20.20 | — |
| 2022-06-02 | 20.10 | $20.44 | — |
| 2022-06-01 | 19.97 | $20.15 | — |
| 2022-05-31 | 19.90 | $20.29 | — |
| 2022-05-27 | 19.77 | $20.38 | — |
| 2022-05-26 | 19.59 | $20.06 | — |
| 2022-05-25 | 19.48 | $19.80 | — |
| 2022-05-24 | 19.42 | $19.67 | — |
| 2022-05-23 | 19.40 | $19.77 | — |
| 2022-05-20 | 19.35 | $19.56 | — |
| 2022-05-19 | 19.36 | $19.51 | — |
| 2022-05-18 | 19.39 | $19.48 | — |
| 2022-05-17 | 19.45 | $19.95 | — |
| 2022-05-16 | 19.39 | $19.67 | — |
| 2022-05-13 | 19.40 | $19.70 | — |
| 2022-05-12 | 19.42 | $19.38 | — |
| 2022-05-11 | 19.55 | $19.40 | — |
| 2022-05-10 | 19.71 | $19.54 | — |
| 2022-05-09 | 19.87 | $19.49 | — |
| 2022-05-06 | 20.09 | $19.96 | — |
| 2022-05-05 | 20.22 | $20.14 | — |
| 2022-05-04 | 20.32 | $20.74 | — |
| 2022-05-03 | 20.26 | $20.35 | — |
| 2022-05-02 | 20.31 | $20.26 | — |
| 2022-04-29 | 20.42 | $20.25 | — |
| 2022-04-28 | 20.55 | $20.65 | — |
| 2022-04-27 | 20.60 | $20.35 | — |
| 2022-04-26 | 20.75 | $20.32 | — |
| 2022-04-25 | 20.95 | $20.73 | — |
| 2022-04-22 | 21.07 | $20.69 | — |
| 2022-04-21 | 21.23 | $21.06 | — |
| 2022-04-20 | 21.31 | $21.35 | — |
| 2022-04-19 | 21.32 | $21.28 | — |
| 2022-04-18 | 21.35 | $21.14 | — |
| 2022-04-14 | 21.44 | $21.20 | — |
| 2022-04-13 | 21.53 | $21.39 | — |
| 2022-04-12 | 21.57 | $21.19 | — |
| 2022-04-11 | 21.69 | $21.26 | — |
| 2022-04-08 | 21.82 | $21.50 | — |
| 2022-04-07 | 21.89 | $21.56 | — |
| 2022-04-06 | 21.96 | $21.56 | — |
| 2022-04-05 | 22.04 | $21.76 | — |
| 2022-04-04 | 22.07 | $22.05 | — |
| 2022-04-01 | 22.02 | $21.92 | — |
| 2022-03-31 | 21.99 | $21.83 | — |
| 2022-03-30 | 21.97 | $22.08 | — |
| 2022-03-29 | 21.87 | $22.15 | — |
| 2022-03-28 | 21.73 | $21.86 | — |
| 2022-03-25 | 21.64 | $21.78 | — |
| 2022-03-24 | 21.56 | $21.80 | — |
| 2022-03-23 | 21.45 | $21.64 | — |
| 2022-03-22 | 21.37 | $21.79 | — |
| 2022-03-21 | 21.23 | $21.61 | — |
| 2022-03-18 | 21.11 | $21.74 | — |
| 2022-03-17 | 20.92 | $21.51 | — |
| 2022-03-16 | 20.78 | $21.32 | — |
| 2022-03-15 | 20.66 | $20.80 | — |
| 2022-03-14 | 20.69 | $20.58 | — |
| 2022-03-11 | 20.81 | $20.74 | — |
| 2022-03-10 | 20.90 | $20.96 | — |
| 2022-03-09 | 20.95 | $21.09 | — |
| 2022-03-08 | 20.98 | $20.64 | — |
| 2022-03-07 | 21.16 | $20.72 | — |
| 2022-03-04 | 21.36 | $21.23 | — |
| 2022-03-03 | 21.45 | $21.45 | — |
| 2022-03-02 | 21.49 | $21.61 | — |
| 2022-03-01 | 21.49 | $21.45 | — |
| 2022-02-28 | 21.55 | $21.68 | — |
| 2022-02-25 | 21.55 | $21.73 | — |
| 2022-02-24 | 21.55 | $21.35 | — |
| 2022-02-23 | 21.66 | $21.30 | — |
| 2022-02-22 | 21.82 | $21.57 | — |
| 2022-02-18 | 21.93 | $21.77 | — |
| 2022-02-17 | 22.00 | $21.88 | — |
| 2022-02-16 | 22.05 | $22.18 | — |
| 2022-02-15 | 22.03 | $22.14 | — |
| 2022-02-14 | 22.01 | $21.87 | — |
| 2022-02-11 | 22.08 | $21.99 | — |
| 2022-02-10 | 22.13 | $22.22 | — |
| 2022-02-09 | 22.12 | $22.52 | — |
| 2022-02-08 | 22.01 | $22.24 | — |
| 2022-02-07 | 21.97 | $22.13 | — |
| 2022-02-04 | 21.97 | $22.15 | — |
| 2022-02-03 | 21.95 | $22.10 | — |
| 2022-02-02 | 21.96 | $22.47 | — |
| 2022-02-01 | 21.85 | $22.36 | — |
| 2022-01-31 | 21.76 | $22.23 | — |
| 2022-01-28 | 21.70 | $21.88 | — |
| 2022-01-27 | 21.75 | $21.62 | — |
| 2022-01-26 | 21.89 | $21.71 | — |
| 2022-01-25 | 22.04 | $21.81 | — |
| 2022-01-24 | 22.20 | $21.99 | — |
| 2022-01-21 | 22.35 | $22.02 | — |
| 2022-01-20 | 22.52 | $22.29 | — |
| 2022-01-19 | 22.65 | $22.42 | — |
| 2022-01-18 | 22.77 | $22.51 | — |
| 2022-01-14 | 22.89 | $22.86 | — |
| 2022-01-13 | 22.92 | $22.90 | — |
| 2022-01-12 | 22.95 | $23.09 | — |
| 2022-01-11 | 22.94 | $23.00 | — |
| 2022-01-10 | 22.94 | $22.78 | — |
| 2022-01-07 | 23.03 | $22.84 | — |
| 2022-01-06 | 23.11 | $22.88 | — |
| 2022-01-05 | 23.20 | $22.90 | — |
| 2022-01-04 | 23.30 | $23.22 | — |
| 2022-01-03 | 23.32 | $23.22 | — |
| 2021-12-31 | 23.35 | $23.19 | — |
| 2021-12-30 | 23.39 | $23.20 | — |
| 2021-12-29 | 23.43 | $23.58 | — |
| 2021-12-28 | 23.37 | $23.59 | — |
| 2021-12-27 | 23.29 | $23.62 | — |
| 2021-12-23 | 23.18 | $23.43 | — |
| 2021-12-22 | 23.10 | $23.33 | — |
| 2021-12-21 | 23.05 | $23.16 | — |
| 2021-12-20 | 23.03 | $22.85 | — |
| 2021-12-17 | 23.11 | $23.06 | — |
| 2021-12-16 | 23.15 | $23.19 | — |
| 2021-12-15 | 23.15 | $23.29 | — |
| 2021-12-14 | 23.12 | $23.07 | — |
| 2021-12-13 | 23.16 | $23.21 | — |
| 2021-12-10 | 23.16 | $23.36 | — |
| 2021-12-09 | 23.12 | $23.28 | — |
| 2021-12-08 | 23.09 | $23.43 | — |
| 2021-12-07 | 23.01 | $23.39 | — |
| 2021-12-06 | 22.93 | $23.03 | — |
| 2021-12-03 | 22.95 | $22.85 | — |
| 2021-12-02 | 23.04 | $23.00 | — |
| 2021-12-01 | 23.09 | $22.76 | — |
| 2021-11-30 | 23.24 | $22.92 | — |
| 2021-11-29 | 23.37 | $23.18 | — |
| 2021-11-26 | 23.45 | $23.05 | — |
| 2021-11-24 | 23.59 | $23.44 | — |
| 2021-11-23 | 23.63 | $23.41 | — |
| 2021-11-22 | 23.69 | $23.45 | — |
| 2021-11-19 | 23.75 | $23.59 | — |
| 2021-11-18 | 23.77 | $23.64 | — |
| 2021-11-17 | 23.78 | $23.63 | — |
| 2021-11-16 | 23.79 | $23.68 | — |
| 2021-11-15 | 23.78 | $23.65 | — |
| 2021-11-12 | 23.78 | $23.70 | — |
| 2021-11-11 | 23.76 | $23.57 | — |
| 2021-11-10 | 23.78 | $23.53 | — |
| 2021-11-09 | 23.80 | $23.74 | — |
| 2021-11-08 | 23.76 | $23.77 | — |
| 2021-11-05 | 23.70 | $23.73 | — |
| 2021-11-04 | 23.63 | $23.66 | — |
| 2021-11-03 | 23.57 | $23.61 | — |
| 2021-11-02 | 23.50 | $23.49 | — |
| 2021-11-01 | 23.45 | $23.47 | — |
| 2021-10-29 | 23.40 | $23.36 | — |
| 2021-10-28 | 23.37 | $23.40 | — |
| 2021-10-27 | 23.31 | $23.24 | — |
| 2021-10-26 | 23.29 | $23.34 | — |
| 2021-10-25 | 23.22 | $23.33 | — |
| 2021-10-22 | 23.15 | $23.25 | — |
| 2021-10-21 | 23.08 | $23.24 | — |
| 2021-10-20 | 23.00 | $23.25 | — |
| 2021-10-19 | 22.90 | $23.19 | — |
| 2021-10-18 | 22.79 | $23.07 | — |
| 2021-10-15 | 22.69 | $23.05 | — |
| 2021-10-14 | 22.59 | $22.95 | — |
| 2021-10-13 | 22.49 | $22.68 | — |
| 2021-10-12 | 22.46 | $22.55 | — |
| 2021-10-11 | 22.47 | $22.56 | — |
| 2021-10-08 | 22.47 | $22.64 | — |
| 2021-10-07 | 22.46 | $22.68 | — |
| 2021-10-06 | 22.44 | $22.52 | — |
| 2021-10-05 | 22.46 | $22.52 | — |
| 2021-10-04 | 22.49 | $22.36 | — |
| 2021-10-01 | 22.58 | $22.60 | — |
| 2021-09-30 | 22.62 | $22.44 | — |
| 2021-09-29 | 22.72 | $22.56 | — |
| 2021-09-28 | 22.81 | $22.56 | — |
| 2021-09-27 | 22.92 | $22.97 | — |
| 2021-09-24 | 22.92 | $22.98 | — |
| 2021-09-23 | 22.92 | $23.05 | — |
| 2021-09-22 | 22.90 | $22.87 | — |
| 2021-09-21 | 22.94 | $22.72 | — |
| 2021-09-20 | 23.03 | $22.65 | — |
| 2021-09-17 | 23.17 | $22.98 | — |
| 2021-09-16 | 23.23 | $23.14 | — |
| 2021-09-15 | 23.25 | $23.20 | — |
| 2021-09-14 | 23.26 | $23.10 | — |
| 2021-09-13 | 23.29 | $23.19 | — |
| 2021-09-10 | 23.31 | $23.12 | — |
| 2021-09-09 | 23.35 | $23.24 | — |
| 2021-09-08 | 23.37 | $23.27 | — |
| 2021-09-07 | 23.37 | $23.36 | — |
| 2021-09-03 | 23.34 | $23.41 | — |
| 2021-09-02 | 23.29 | $23.40 | — |
| 2021-09-01 | 23.22 | $23.33 | — |
| 2021-08-31 | 23.17 | $23.26 | — |
| 2021-08-30 | 23.12 | $23.25 | — |
| 2021-08-27 | 23.06 | $23.20 | — |
| 2021-08-26 | 23.01 | $23.00 | — |
| 2021-08-25 | 23.01 | $23.12 | — |
| 2021-08-24 | 22.97 | $23.09 | — |
| 2021-08-23 | 22.92 | $23.00 | — |
| 2021-08-20 | 22.90 | $22.81 | — |
| 2021-08-19 | 22.93 | $22.69 | — |
| 2021-08-18 | 23.01 | $22.80 | — |
| 2021-08-17 | 23.06 | $22.91 | — |
| 2021-08-16 | 23.10 | $23.07 | — |
| 2021-08-13 | 23.08 | $23.11 | — |
| 2021-08-12 | 23.06 | $23.06 | — |
| 2021-08-11 | 23.03 | $23.05 | — |
| 2021-08-10 | 23.01 | $22.98 | — |
| 2021-08-09 | 23.00 | $22.97 | — |
| 2021-08-06 | 22.99 | $22.99 | — |
| 2021-08-05 | 22.98 | $23.04 | — |
| 2021-08-04 | 22.94 | $22.96 | — |
| 2021-08-03 | 22.91 | $23.00 | — |
| 2021-08-02 | 22.87 | $22.88 | — |
| 2021-07-30 | 22.85 | $22.84 | — |
| 2021-07-29 | 22.85 | $22.95 | — |
| 2021-07-28 | 22.80 | $22.86 | — |
| 2021-07-27 | 22.78 | $22.76 | — |
| 2021-07-26 | 22.78 | $22.86 | — |
| 2021-07-23 | 22.75 | $22.89 | — |
| 2021-07-22 | 22.70 | $22.78 | — |
| 2021-07-21 | 22.67 | $22.74 | — |
| 2021-07-20 | 22.66 | $22.58 | — |
| 2021-07-19 | 22.68 | $22.36 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.44
2026-07-16
Close Price
$28.57
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.89
Average
53.18
Maximum
79.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.44 | $28.57 | — |
| 2026-07-15 | 53.92 | $28.71 | — |
| 2026-07-14 | 52.52 | $28.62 | — |
| 2026-07-13 | 50.29 | $28.48 | — |
| 2026-07-10 | 54.64 | $28.73 | — |
| 2026-07-09 | 53.73 | $28.67 | — |
| 2026-07-08 | 51.41 | $28.52 | — |
| 2026-07-07 | 53.10 | $28.62 | — |
| 2026-07-06 | 57.01 | $28.84 | — |
| 2026-07-02 | 53.77 | $28.62 | — |
| 2026-07-01 | 53.62 | $28.61 | — |
| 2026-06-30 | 56.60 | $28.78 | — |
| 2026-06-29 | 55.21 | $28.68 | — |
| 2026-06-26 | 52.46 | $28.49 | — |
| 2026-06-25 | 53.28 | $28.54 | — |
| 2026-06-24 | 52.29 | $28.47 | — |
| 2026-06-23 | 51.45 | $28.41 | — |
| 2026-06-22 | 57.17 | $28.77 | — |
| 2026-06-18 | 58.19 | $28.83 | — |
| 2026-06-17 | 54.73 | $28.56 | — |
| 2026-06-16 | 58.30 | $28.77 | — |
| 2026-06-15 | 59.70 | $28.85 | — |
| 2026-06-12 | 56.05 | $28.56 | — |
| 2026-06-11 | 54.84 | $28.47 | — |
| 2026-06-10 | 46.98 | $27.96 | — |
| 2026-06-09 | 52.04 | $28.26 | — |
| 2026-06-08 | 51.71 | $28.24 | — |
| 2026-06-05 | 50.58 | $28.17 | — |
| 2026-06-04 | 63.20 | $28.80 | — |
| 2026-06-03 | 62.20 | $28.73 | — |
| 2026-06-02 | 66.60 | $28.91 | — |
| 2026-06-01 | 65.44 | $28.82 | — |
| 2026-05-29 | 64.67 | $28.76 | — |
| 2026-05-28 | 64.02 | $28.71 | — |
| 2026-05-27 | 62.61 | $28.60 | — |
| 2026-05-26 | 62.82 | $28.61 | — |
| 2026-05-22 | 59.54 | $28.36 | — |
| 2026-05-21 | 58.71 | $28.30 | — |
| 2026-05-20 | 57.46 | $28.21 | — |
| 2026-05-19 | 52.97 | $27.91 | — |
| 2026-05-18 | 55.96 | $28.07 | — |
| 2026-05-15 | 55.81 | $28.06 | — |
| 2026-05-14 | 63.54 | $28.44 | — |
| 2026-05-13 | 62.50 | $28.36 | — |
| 2026-05-12 | 60.78 | $28.23 | — |
| 2026-05-11 | 63.78 | $28.37 | — |
| 2026-05-08 | 63.78 | $28.37 | — |
| 2026-05-07 | 63.19 | $28.32 | — |
| 2026-05-06 | 66.67 | $28.49 | — |
| 2026-05-05 | 61.86 | $28.08 | — |
| 2026-05-04 | 59.27 | $27.89 | — |
| 2026-05-01 | 61.57 | $28.00 | — |
| 2026-04-30 | 61.04 | $27.96 | — |
| 2026-04-29 | 57.33 | $27.69 | — |
| 2026-04-28 | 59.32 | $27.79 | — |
| 2026-04-27 | 61.34 | $27.89 | — |
| 2026-04-24 | 61.74 | $27.91 | — |
| 2026-04-23 | 59.75 | $27.75 | — |
| 2026-04-22 | 62.05 | $27.87 | — |
| 2026-04-21 | 60.10 | $27.71 | — |
| 2026-04-20 | 64.43 | $27.93 | — |
| 2026-04-17 | 65.66 | $27.99 | — |
| 2026-04-16 | 62.49 | $27.71 | — |
| 2026-04-15 | 62.38 | $27.70 | — |
| 2026-04-14 | 61.69 | $27.64 | — |
| 2026-04-13 | 59.10 | $27.42 | — |
| 2026-04-10 | 56.57 | $27.22 | — |
| 2026-04-09 | 56.90 | $27.24 | — |
| 2026-04-08 | 56.16 | $27.18 | — |
| 2026-04-07 | 47.78 | $26.59 | — |
| 2026-04-06 | 47.46 | $26.57 | — |
| 2026-04-02 | 46.52 | $26.51 | — |
| 2026-04-01 | 46.52 | $26.51 | — |
| 2026-03-31 | 43.94 | $26.34 | — |
| 2026-03-30 | 35.23 | $25.84 | — |
| 2026-03-27 | 34.84 | $25.82 | — |
| 2026-03-26 | 37.37 | $26.06 | — |
| 2026-03-25 | 42.23 | $26.46 | — |
| 2026-03-24 | 38.43 | $26.26 | — |
| 2026-03-23 | 39.67 | $26.36 | — |
| 2026-03-20 | 33.33 | $26.05 | — |
| 2026-03-19 | 38.98 | $26.50 | — |
| 2026-03-18 | 39.26 | $26.52 | — |
| 2026-03-17 | 43.75 | $26.82 | — |
| 2026-03-16 | 42.07 | $26.74 | — |
| 2026-03-13 | 35.69 | $26.46 | — |
| 2026-03-12 | 37.66 | $26.60 | — |
| 2026-03-11 | 42.98 | $26.93 | — |
| 2026-03-10 | 44.23 | $27.00 | — |
| 2026-03-09 | 44.77 | $27.03 | — |
| 2026-03-06 | 40.69 | $26.85 | — |
| 2026-03-05 | 44.69 | $27.08 | — |
| 2026-03-04 | 48.65 | $27.28 | — |
| 2026-03-03 | 46.16 | $27.17 | — |
| 2026-03-02 | 54.62 | $27.54 | — |
| 2026-02-27 | 58.78 | $27.69 | — |
| 2026-02-26 | 59.64 | $27.72 | — |
| 2026-02-25 | 60.76 | $27.76 | — |
| 2026-02-24 | 58.13 | $27.62 | — |
| 2026-02-23 | 55.28 | $27.48 | — |
| 2026-02-20 | 59.10 | $27.62 | — |
| 2026-02-19 | 56.01 | $27.47 | — |
| 2026-02-18 | 57.10 | $27.51 | — |
| 2026-02-17 | 55.45 | $27.43 | — |
| 2026-02-13 | 55.70 | $27.44 | — |
| 2026-02-12 | 54.10 | $27.36 | — |
| 2026-02-11 | 58.92 | $27.55 | — |
| 2026-02-10 | 58.36 | $27.52 | — |
| 2026-02-09 | 58.00 | $27.50 | — |
| 2026-02-06 | 55.24 | $27.35 | — |
| 2026-02-05 | 46.84 | $26.97 | — |
| 2026-02-04 | 50.90 | $27.14 | — |
| 2026-02-03 | 52.69 | $27.21 | — |
| 2026-02-02 | 54.24 | $27.27 | — |
| 2026-01-30 | 52.47 | $27.19 | — |
| 2026-01-29 | 57.49 | $27.38 | — |
| 2026-01-28 | 57.28 | $27.37 | — |
| 2026-01-27 | 58.08 | $27.40 | — |
| 2026-01-26 | 55.33 | $27.26 | — |
| 2026-01-23 | 53.46 | $27.17 | — |
| 2026-01-22 | 52.41 | $27.12 | — |
| 2026-01-21 | 49.83 | $27.00 | — |
| 2026-01-20 | 44.87 | $26.79 | — |
| 2026-01-16 | 52.93 | $27.13 | — |
| 2026-01-15 | 53.73 | $27.16 | — |
| 2026-01-14 | 52.82 | $27.12 | — |
| 2026-01-13 | 52.82 | $27.12 | — |
| 2026-01-12 | 53.78 | $27.16 | — |
| 2026-01-09 | 52.34 | $27.09 | — |
| 2026-01-08 | 49.12 | $26.94 | — |
| 2026-01-07 | 49.55 | $26.96 | — |
| 2026-01-06 | 50.80 | $27.02 | — |
| 2026-01-05 | 48.53 | $26.91 | — |
| 2026-01-02 | 44.57 | $26.73 | — |
| 2025-12-31 | 42.23 | $26.63 | — |
| 2025-12-30 | 44.18 | $26.74 | — |
| 2025-12-29 | 59.69 | $27.39 | — |
| 2025-12-26 | 60.62 | $27.42 | — |
| 2025-12-24 | 60.43 | $27.41 | — |
| 2025-12-23 | 59.27 | $27.35 | — |
| 2025-12-22 | 57.51 | $27.26 | — |
| 2025-12-19 | 55.25 | $27.15 | — |
| 2025-12-18 | 52.42 | $27.02 | — |
| 2025-12-17 | 48.87 | $26.87 | — |
| 2025-12-16 | 53.13 | $27.04 | — |
| 2025-12-15 | 54.74 | $27.10 | — |
| 2025-12-12 | 54.30 | $27.08 | — |
| 2025-12-11 | 60.08 | $27.29 | — |
| 2025-12-10 | 59.30 | $27.25 | — |
| 2025-12-09 | 55.11 | $27.05 | — |
| 2025-12-08 | 55.93 | $27.08 | — |
| 2025-12-05 | 57.56 | $27.14 | — |
| 2025-12-04 | 57.56 | $27.14 | — |
| 2025-12-03 | 56.99 | $27.11 | — |
| 2025-12-02 | 55.49 | $27.03 | — |
| 2025-12-01 | 54.36 | $26.97 | — |
| 2025-11-28 | 57.61 | $27.11 | — |
| 2025-11-26 | 56.37 | $27.04 | — |
| 2025-11-25 | 53.41 | $26.88 | — |
| 2025-11-24 | 49.55 | $26.69 | — |
| 2025-11-21 | 44.73 | $26.48 | — |
| 2025-11-20 | 39.23 | $26.27 | — |
| 2025-11-19 | 44.21 | $26.52 | — |
| 2025-11-18 | 43.94 | $26.51 | — |
| 2025-11-17 | 47.20 | $26.66 | — |
| 2025-11-14 | 51.83 | $26.85 | — |
| 2025-11-13 | 52.60 | $26.88 | — |
| 2025-11-12 | 61.30 | $27.18 | — |
| 2025-11-11 | 60.26 | $27.13 | — |
| 2025-11-10 | 58.57 | $27.05 | — |
| 2025-11-07 | 52.84 | $26.81 | — |
| 2025-11-06 | 52.06 | $26.78 | — |
| 2025-11-05 | 55.27 | $26.89 | — |
| 2025-11-04 | 54.29 | $26.85 | — |
| 2025-11-03 | 60.91 | $27.06 | — |
| 2025-10-31 | 60.47 | $27.04 | — |
| 2025-10-30 | 60.26 | $27.03 | — |
| 2025-10-29 | 65.21 | $27.18 | — |
| 2025-10-28 | 68.41 | $27.27 | — |
| 2025-10-27 | 67.91 | $27.24 | — |
| 2025-10-24 | 64.54 | $27.05 | — |
| 2025-10-23 | 62.37 | $26.94 | — |
| 2025-10-22 | 60.27 | $26.84 | — |
| 2025-10-21 | 62.94 | $26.92 | — |
| 2025-10-20 | 64.30 | $26.96 | — |
| 2025-10-17 | 60.23 | $26.76 | — |
| 2025-10-16 | 59.58 | $26.73 | — |
| 2025-10-15 | 59.89 | $26.74 | — |
| 2025-10-14 | 57.78 | $26.64 | — |
| 2025-10-13 | 57.57 | $26.63 | — |
| 2025-10-10 | 51.05 | $26.35 | — |
| 2025-10-09 | 64.94 | $26.76 | — |
| 2025-10-08 | 69.31 | $26.86 | — |
| 2025-10-07 | 66.99 | $26.75 | — |
| 2025-10-06 | 71.18 | $26.84 | — |
| 2025-10-03 | 70.40 | $26.80 | — |
| 2025-10-02 | 69.61 | $26.76 | — |
| 2025-10-01 | 68.42 | $26.70 | — |
| 2025-09-30 | 66.56 | $26.61 | — |
| 2025-09-29 | 65.03 | $26.54 | — |
| 2025-09-26 | 62.97 | $26.45 | — |
| 2025-09-25 | 60.77 | $26.36 | — |
| 2025-09-24 | 65.27 | $26.47 | — |
| 2025-09-23 | 69.73 | $26.57 | — |
| 2025-09-22 | 71.59 | $26.61 | — |
| 2025-09-19 | 70.47 | $26.55 | — |
| 2025-09-18 | 70.10 | $26.53 | — |
| 2025-09-17 | 69.17 | $26.48 | — |
| 2025-09-16 | 70.84 | $26.52 | — |
| 2025-09-15 | 70.67 | $26.51 | — |
| 2025-09-12 | 68.79 | $26.40 | — |
| 2025-09-11 | 70.35 | $26.44 | — |
| 2025-09-10 | 67.17 | $26.26 | — |
| 2025-09-09 | 65.82 | $26.19 | — |
| 2025-09-08 | 65.82 | $26.19 | — |
| 2025-09-05 | 63.49 | $26.07 | — |
| 2025-09-04 | 62.05 | $26.00 | — |
| 2025-09-03 | 58.52 | $25.84 | — |
| 2025-09-02 | 56.34 | $25.75 | — |
| 2025-08-29 | 60.71 | $25.88 | — |
| 2025-08-28 | 65.13 | $26.00 | — |
| 2025-08-27 | 63.45 | $25.92 | — |
| 2025-08-26 | 63.23 | $25.91 | — |
| 2025-08-25 | 62.20 | $25.86 | — |
| 2025-08-22 | 66.86 | $25.99 | — |
| 2025-08-21 | 59.55 | $25.66 | — |
| 2025-08-20 | 62.73 | $25.74 | — |
| 2025-08-19 | 62.73 | $25.74 | — |
| 2025-08-18 | 65.50 | $25.81 | — |
| 2025-08-15 | 65.90 | $25.82 | — |
| 2025-08-14 | 66.28 | $25.83 | — |
| 2025-08-13 | 68.92 | $25.90 | — |
| 2025-08-12 | 66.37 | $25.76 | — |
| 2025-08-11 | 62.40 | $25.57 | — |
| 2025-08-08 | 63.91 | $25.61 | — |
| 2025-08-07 | 62.63 | $25.55 | — |
| 2025-08-06 | 61.54 | $25.50 | — |
| 2025-08-05 | 59.53 | $25.41 | — |
| 2025-08-04 | 60.19 | $25.43 | — |
| 2025-08-01 | 54.39 | $25.19 | — |
| 2025-07-31 | 58.44 | $25.31 | — |
| 2025-07-30 | 61.71 | $25.40 | — |
| 2025-07-29 | 65.58 | $25.50 | — |
| 2025-07-28 | 65.17 | $25.48 | — |
| 2025-07-25 | 68.71 | $25.57 | — |
| 2025-07-24 | 67.98 | $25.53 | — |
| 2025-07-23 | 69.93 | $25.58 | — |
| 2025-07-22 | 66.45 | $25.39 | — |
| 2025-07-21 | 65.24 | $25.33 | — |
| 2025-07-18 | 63.80 | $25.26 | — |
| 2025-07-17 | 63.80 | $25.26 | — |
| 2025-07-16 | 61.75 | $25.16 | — |
| 2025-07-15 | 60.26 | $25.09 | — |
| 2025-07-14 | 63.99 | $25.20 | — |
| 2025-07-11 | 63.80 | $25.19 | — |
| 2025-07-10 | 67.97 | $25.31 | — |
| 2025-07-09 | 67.29 | $25.27 | — |
| 2025-07-08 | 65.19 | $25.15 | — |
| 2025-07-07 | 64.84 | $25.13 | — |
| 2025-07-03 | 71.44 | $25.32 | — |
| 2025-07-02 | 70.07 | $25.23 | — |
| 2025-07-01 | 69.29 | $25.18 | — |
| 2025-06-30 | 69.29 | $25.18 | — |
| 2025-06-27 | 67.78 | $25.08 | — |
| 2025-06-26 | 66.85 | $25.02 | — |
| 2025-06-25 | 64.05 | $24.85 | — |
| 2025-06-24 | 64.66 | $24.87 | — |
| 2025-06-23 | 60.36 | $24.63 | — |
| 2025-06-20 | 58.57 | $24.54 | — |
| 2025-06-18 | 58.37 | $24.53 | — |
| 2025-06-17 | 58.37 | $24.53 | — |
| 2025-06-16 | 61.85 | $24.66 | — |
| 2025-06-13 | 59.75 | $24.54 | — |
| 2025-06-12 | 66.76 | $24.78 | — |
| 2025-06-11 | 64.97 | $24.67 | — |
| 2025-06-10 | 64.97 | $24.67 | — |
| 2025-06-09 | 63.68 | $24.59 | — |
| 2025-06-06 | 63.04 | $24.55 | — |
| 2025-06-05 | 61.75 | $24.47 | — |
| 2025-06-04 | 63.06 | $24.52 | — |
| 2025-06-03 | 61.51 | $24.42 | — |
| 2025-06-02 | 61.05 | $24.39 | — |
| 2025-05-30 | 59.82 | $24.31 | — |
| 2025-05-29 | 59.82 | $24.31 | — |
| 2025-05-28 | 58.49 | $24.22 | — |
| 2025-05-27 | 61.27 | $24.35 | — |
| 2025-05-23 | 56.77 | $24.05 | — |
| 2025-05-22 | 57.19 | $24.07 | — |
| 2025-05-21 | 57.19 | $24.07 | — |
| 2025-05-20 | 62.41 | $24.32 | — |
| 2025-05-19 | 63.07 | $24.35 | — |
| 2025-05-16 | 62.70 | $24.32 | — |
| 2025-05-15 | 61.46 | $24.22 | — |
| 2025-05-14 | 59.96 | $24.10 | — |
| 2025-05-13 | 60.52 | $24.13 | — |
| 2025-05-12 | 59.44 | $24.04 | — |
| 2025-05-09 | 54.86 | $23.69 | — |
| 2025-05-08 | 56.06 | $23.76 | — |
| 2025-05-07 | 55.66 | $23.73 | — |
| 2025-05-06 | 55.66 | $23.73 | — |
| 2025-05-05 | 56.74 | $23.80 | — |
| 2025-05-02 | 57.49 | $23.85 | — |
| 2025-05-01 | 54.87 | $23.62 | — |
| 2025-04-30 | 54.64 | $23.60 | — |
| 2025-04-29 | 54.53 | $23.59 | — |
| 2025-04-28 | 53.56 | $23.50 | — |
| 2025-04-25 | 52.71 | $23.42 | — |
| 2025-04-24 | 51.77 | $23.33 | — |
| 2025-04-23 | 48.40 | $23.02 | — |
| 2025-04-22 | 45.85 | $22.80 | — |
| 2025-04-21 | 41.61 | $22.46 | — |
| 2025-04-17 | 44.22 | $22.73 | — |
| 2025-04-16 | 43.60 | $22.68 | — |
| 2025-04-15 | 45.43 | $22.87 | — |
| 2025-04-14 | 44.97 | $22.83 | — |
| 2025-04-11 | 42.78 | $22.64 | — |
| 2025-04-10 | 39.03 | $22.33 | — |
| 2025-04-09 | 43.10 | $22.80 | — |
| 2025-04-08 | 24.89 | $21.65 | — |
| 2025-04-07 | 26.57 | $21.89 | — |
| 2025-04-04 | 28.65 | $22.16 | — |
| 2025-04-03 | 37.92 | $23.05 | — |
| 2025-04-02 | 47.43 | $23.63 | — |
| 2025-04-01 | 45.41 | $23.54 | — |
| 2025-03-31 | 43.35 | $23.45 | — |
| 2025-03-28 | 42.89 | $23.43 | — |
| 2025-03-27 | 46.83 | $23.65 | — |
| 2025-03-26 | 47.40 | $23.68 | — |
| 2025-03-25 | 51.10 | $23.87 | — |
| 2025-03-24 | 50.32 | $23.83 | — |
| 2025-03-21 | 47.35 | $23.68 | — |
| 2025-03-20 | 48.26 | $23.73 | — |
| 2025-03-19 | 49.35 | $23.79 | — |
| 2025-03-18 | 46.48 | $23.64 | — |
| 2025-03-17 | 48.21 | $23.74 | — |
| 2025-03-14 | 44.70 | $23.56 | — |
| 2025-03-13 | 38.04 | $23.26 | — |
| 2025-03-12 | 40.51 | $23.42 | — |
| 2025-03-11 | 39.10 | $23.36 | — |
| 2025-03-10 | 40.46 | $23.45 | — |
| 2025-03-07 | 47.06 | $23.83 | — |
| 2025-03-06 | 45.05 | $23.74 | — |
| 2025-03-05 | 49.86 | $23.98 | — |
| 2025-03-04 | 44.46 | $23.75 | — |
| 2025-03-03 | 47.18 | $23.88 | — |
| 2025-02-28 | 51.08 | $24.05 | — |
| 2025-02-27 | 46.65 | $23.87 | — |
| 2025-02-26 | 53.27 | $24.13 | — |
| 2025-02-25 | 51.77 | $24.07 | — |
| 2025-02-24 | 50.77 | $24.03 | — |
| 2025-02-21 | 52.85 | $24.11 | — |
| 2025-02-20 | 57.63 | $24.28 | — |
| 2025-02-19 | 58.21 | $24.30 | — |
| 2025-02-18 | 58.78 | $24.32 | — |
| 2025-02-14 | 58.20 | $24.29 | — |
| 2025-02-13 | 57.24 | $24.24 | — |
| 2025-02-12 | 52.49 | $24.01 | — |
| 2025-02-11 | 53.98 | $24.07 | — |
| 2025-02-10 | 54.22 | $24.08 | — |
| 2025-02-07 | 52.17 | $23.98 | — |
| 2025-02-06 | 55.98 | $24.14 | — |
| 2025-02-05 | 54.80 | $24.08 | — |
| 2025-02-04 | 52.18 | $23.95 | — |
| 2025-02-03 | 48.45 | $23.78 | — |
| 2025-01-31 | 51.36 | $23.91 | — |
| 2025-01-30 | 54.21 | $24.03 | — |
| 2025-01-29 | 50.98 | $23.88 | — |
| 2025-01-28 | 52.14 | $23.93 | — |
| 2025-01-27 | 49.74 | $23.82 | — |
| 2025-01-24 | 53.20 | $23.97 | — |
| 2025-01-23 | 52.57 | $23.94 | — |
| 2025-01-22 | 51.33 | $23.88 | — |
| 2025-01-21 | 50.52 | $23.84 | — |
| 2025-01-17 | 45.76 | $23.62 | — |
| 2025-01-16 | 42.66 | $23.49 | — |
| 2025-01-15 | 41.69 | $23.45 | — |
| 2025-01-14 | 33.36 | $23.14 | — |
| 2025-01-13 | 31.57 | $23.08 | — |
| 2025-01-10 | 31.84 | $23.10 | — |
| 2025-01-08 | 36.12 | $23.39 | — |
| 2025-01-07 | 35.84 | $23.38 | — |
| 2025-01-06 | 38.60 | $23.55 | — |
| 2025-01-03 | 36.13 | $23.46 | — |
| 2025-01-02 | 32.08 | $23.32 | — |
| 2024-12-31 | 32.36 | $23.34 | — |
| 2024-12-30 | 33.04 | $23.39 | — |
| 2024-12-27 | 44.38 | $24.03 | — |
| 2024-12-26 | 47.53 | $24.16 | — |
| 2024-12-24 | 47.26 | $24.15 | — |
| 2024-12-23 | 43.63 | $24.02 | — |
| 2024-12-20 | 41.58 | $23.95 | — |
| 2024-12-19 | 37.56 | $23.82 | — |
| 2024-12-18 | 38.53 | $23.87 | — |
| 2024-12-17 | 51.69 | $24.39 | — |
| 2024-12-16 | 54.41 | $24.47 | — |
| 2024-12-13 | 53.83 | $24.45 | — |
| 2024-12-12 | 55.49 | $24.50 | — |
| 2024-12-11 | 60.47 | $24.64 | — |
| 2024-12-10 | 57.91 | $24.54 | — |
| 2024-12-09 | 62.12 | $24.65 | — |
| 2024-12-06 | 65.40 | $24.73 | — |
| 2024-12-05 | 64.51 | $24.69 | — |
| 2024-12-04 | 64.51 | $24.69 | — |
| 2024-12-03 | 62.09 | $24.58 | — |
| 2024-12-02 | 61.64 | $24.56 | — |
| 2024-11-29 | 60.52 | $24.51 | — |
| 2024-11-27 | 57.20 | $24.37 | — |
| 2024-11-26 | 56.70 | $24.35 | — |
| 2024-11-25 | 57.01 | $24.36 | — |
| 2024-11-22 | 53.35 | $24.21 | — |
| 2024-11-21 | 51.24 | $24.13 | — |
| 2024-11-20 | 49.34 | $24.06 | — |
| 2024-11-19 | 49.87 | $24.08 | — |
| 2024-11-18 | 48.29 | $24.02 | — |
| 2024-11-15 | 45.29 | $23.91 | — |
| 2024-11-14 | 49.50 | $24.08 | — |
| 2024-11-13 | 51.37 | $24.15 | — |
| 2024-11-12 | 53.00 | $24.21 | — |
| 2024-11-11 | 58.92 | $24.41 | — |
| 2024-11-08 | 58.70 | $24.40 | — |
| 2024-11-07 | 59.30 | $24.42 | — |
| 2024-11-06 | 54.43 | $24.20 | — |
| 2024-11-05 | 50.87 | $24.06 | — |
| 2024-11-04 | 45.05 | $23.86 | — |
| 2024-11-01 | 43.46 | $23.81 | — |
| 2024-10-31 | 42.83 | $23.79 | — |
| 2024-10-30 | 49.35 | $24.04 | — |
| 2024-10-29 | 51.43 | $24.11 | — |
| 2024-10-28 | 51.15 | $24.10 | — |
| 2024-10-25 | 49.78 | $24.05 | — |
| 2024-10-24 | 50.87 | $24.09 | — |
| 2024-10-23 | 49.29 | $24.03 | — |
| 2024-10-22 | 53.36 | $24.18 | — |
| 2024-10-21 | 54.80 | $24.23 | — |
| 2024-10-18 | 59.34 | $24.38 | — |
| 2024-10-17 | 57.32 | $24.29 | — |
| 2024-10-16 | 58.55 | $24.33 | — |
| 2024-10-15 | 56.33 | $24.23 | — |
| 2024-10-14 | 60.98 | $24.38 | — |
| 2024-10-11 | 59.28 | $24.30 | — |
| 2024-10-10 | 56.81 | $24.19 | — |
| 2024-10-09 | 57.72 | $24.22 | — |
| 2024-10-08 | 56.85 | $24.18 | — |
| 2024-10-07 | 55.99 | $24.14 | — |
| 2024-10-04 | 59.66 | $24.27 | — |
| 2024-10-03 | 58.05 | $24.19 | — |
| 2024-10-02 | 61.55 | $24.31 | — |
| 2024-10-01 | 61.18 | $24.29 | — |
| 2024-09-30 | 64.12 | $24.39 | — |
| 2024-09-27 | 64.41 | $24.40 | — |
| 2024-09-26 | 64.69 | $24.41 | — |
| 2024-09-25 | 61.50 | $24.21 | — |
| 2024-09-24 | 63.97 | $24.30 | — |
| 2024-09-23 | 62.04 | $24.18 | — |
| 2024-09-20 | 61.38 | $24.14 | — |
| 2024-09-19 | 63.47 | $24.22 | — |
| 2024-09-18 | 58.24 | $23.91 | — |
| 2024-09-17 | 60.36 | $23.99 | — |
| 2024-09-16 | 60.88 | $24.01 | — |
| 2024-09-13 | 59.37 | $23.92 | — |
| 2024-09-12 | 57.64 | $23.82 | — |
| 2024-09-11 | 55.48 | $23.70 | — |
| 2024-09-10 | 52.61 | $23.55 | — |
| 2024-09-09 | 51.82 | $23.51 | — |
| 2024-09-06 | 48.58 | $23.35 | — |
| 2024-09-05 | 54.70 | $23.63 | — |
| 2024-09-04 | 54.51 | $23.62 | — |
| 2024-09-03 | 54.73 | $23.63 | — |
| 2024-08-30 | 61.70 | $23.92 | — |
| 2024-08-29 | 60.03 | $23.82 | — |
| 2024-08-28 | 59.87 | $23.81 | — |
| 2024-08-27 | 62.32 | $23.91 | — |
| 2024-08-26 | 61.88 | $23.88 | — |
| 2024-08-23 | 63.30 | $23.94 | — |
| 2024-08-22 | 59.46 | $23.68 | — |
| 2024-08-21 | 63.08 | $23.83 | — |
| 2024-08-20 | 61.60 | $23.73 | — |
| 2024-08-19 | 62.55 | $23.77 | — |
| 2024-08-16 | 59.90 | $23.59 | — |
| 2024-08-15 | 58.51 | $23.50 | — |
| 2024-08-14 | 55.04 | $23.29 | — |
| 2024-08-13 | 54.00 | $23.23 | — |
| 2024-08-12 | 48.72 | $22.95 | — |
| 2024-08-09 | 48.52 | $22.94 | — |
| 2024-08-08 | 46.75 | $22.85 | — |
| 2024-08-07 | 39.96 | $22.54 | — |
| 2024-08-06 | 41.25 | $22.62 | — |
| 2024-08-05 | 39.63 | $22.55 | — |
| 2024-08-02 | 47.01 | $22.97 | — |
| 2024-08-01 | 51.34 | $23.17 | — |
| 2024-07-31 | 58.20 | $23.44 | — |
| 2024-07-30 | 51.33 | $23.14 | — |
| 2024-07-29 | 52.42 | $23.18 | — |
| 2024-07-26 | 52.42 | $23.18 | — |
| 2024-07-25 | 47.09 | $22.97 | — |
| 2024-07-24 | 48.07 | $23.01 | — |
| 2024-07-23 | 57.71 | $23.35 | — |
| 2024-07-22 | 58.70 | $23.38 | — |
| 2024-07-19 | 55.05 | $23.23 | — |
| 2024-07-18 | 59.37 | $23.36 | — |
| 2024-07-17 | 65.37 | $23.52 | — |
| 2024-07-16 | 73.79 | $23.71 | — |
| 2024-07-15 | 71.20 | $23.57 | — |
| 2024-07-12 | 72.66 | $23.60 | — |
| 2024-07-11 | 70.13 | $23.47 | — |
| 2024-07-10 | 69.51 | $23.44 | — |
| 2024-07-09 | 65.68 | $23.27 | — |
| 2024-07-08 | 66.62 | $23.29 | — |
| 2024-07-05 | 66.39 | $23.28 | — |
| 2024-07-03 | 63.82 | $23.17 | — |
| 2024-07-02 | 59.24 | $23.00 | — |
| 2024-07-01 | 56.46 | $22.91 | — |
| 2024-06-28 | 57.28 | $22.93 | — |
| 2024-06-27 | 59.77 | $22.99 | — |
| 2024-06-26 | 58.92 | $22.96 | — |
| 2024-06-25 | 61.80 | $23.03 | — |
| 2024-06-24 | 60.76 | $22.99 | — |
| 2024-06-21 | 59.98 | $22.96 | — |
| 2024-06-20 | 61.92 | $23.01 | — |
| 2024-06-18 | 63.09 | $23.04 | — |
| 2024-06-17 | 61.24 | $22.96 | — |
| 2024-06-14 | 59.81 | $22.90 | — |
| 2024-06-13 | 61.24 | $22.94 | — |
| 2024-06-12 | 61.59 | $22.95 | — |
| 2024-06-11 | 57.17 | $22.76 | — |
| 2024-06-10 | 57.84 | $22.78 | — |
| 2024-06-07 | 57.13 | $22.75 | — |
| 2024-06-06 | 62.10 | $22.90 | — |
| 2024-06-05 | 61.68 | $22.88 | — |
| 2024-06-04 | 57.14 | $22.68 | — |
| 2024-06-03 | 57.46 | $22.69 | — |
| 2024-05-31 | 51.75 | $22.47 | — |
| 2024-05-30 | 51.75 | $22.47 | — |
| 2024-05-29 | 51.48 | $22.46 | — |
| 2024-05-28 | 58.22 | $22.68 | — |
| 2024-05-24 | 59.23 | $22.71 | — |
| 2024-05-23 | 56.62 | $22.60 | — |
| 2024-05-22 | 61.36 | $22.74 | — |
| 2024-05-21 | 64.29 | $22.82 | — |
| 2024-05-20 | 64.08 | $22.81 | — |
| 2024-05-17 | 63.89 | $22.80 | — |
| 2024-05-16 | 63.70 | $22.79 | — |
| 2024-05-15 | 65.31 | $22.84 | — |
| 2024-05-14 | 61.00 | $22.61 | — |
| 2024-05-13 | 58.89 | $22.51 | — |
| 2024-05-10 | 58.47 | $22.49 | — |
| 2024-05-09 | 59.64 | $22.53 | — |
| 2024-05-08 | 57.62 | $22.43 | — |
| 2024-05-07 | 58.45 | $22.46 | — |
| 2024-05-06 | 57.87 | $22.43 | — |
| 2024-05-03 | 54.66 | $22.27 | — |
| 2024-05-02 | 49.90 | $22.06 | — |
| 2024-05-01 | 44.63 | $21.86 | — |
| 2024-04-30 | 44.86 | $21.87 | — |
| 2024-04-29 | 51.20 | $22.13 | — |
| 2024-04-26 | 48.82 | $22.04 | — |
| 2024-04-25 | 44.23 | $21.88 | — |
| 2024-04-24 | 46.45 | $21.97 | — |
| 2024-04-23 | 46.70 | $21.98 | — |
| 2024-04-22 | 41.01 | $21.79 | — |
| 2024-04-19 | 36.25 | $21.65 | — |
| 2024-04-18 | 37.69 | $21.72 | — |
| 2024-04-17 | 38.32 | $21.75 | — |
| 2024-04-16 | 38.93 | $21.78 | — |
| 2024-04-15 | 41.22 | $21.89 | — |
| 2024-04-12 | 45.87 | $22.09 | — |
| 2024-04-11 | 52.33 | $22.32 | — |
| 2024-04-10 | 50.31 | $22.25 | — |
| 2024-04-09 | 58.38 | $22.49 | — |
| 2024-04-08 | 57.02 | $22.44 | — |
| 2024-04-05 | 56.48 | $22.42 | — |
| 2024-04-04 | 54.28 | $22.34 | — |
| 2024-04-03 | 58.86 | $22.47 | — |
| 2024-04-02 | 57.82 | $22.43 | — |
| 2024-04-01 | 61.51 | $22.53 | — |
| 2024-03-28 | 65.91 | $22.64 | — |
| 2024-03-27 | 65.70 | $22.63 | — |
| 2024-03-26 | 62.61 | $22.49 | — |
| 2024-03-25 | 62.99 | $22.50 | — |
| 2024-03-22 | 64.50 | $22.54 | — |
| 2024-03-21 | 65.24 | $22.56 | — |
| 2024-03-20 | 64.27 | $22.51 | — |
| 2024-03-19 | 60.70 | $22.34 | — |
| 2024-03-18 | 59.11 | $22.27 | — |
| 2024-03-15 | 57.95 | $22.22 | — |
| 2024-03-14 | 60.90 | $22.31 | — |
| 2024-03-13 | 65.10 | $22.43 | — |
| 2024-03-12 | 66.18 | $22.46 | — |
| 2024-03-11 | 63.69 | $22.33 | — |
| 2024-03-08 | 65.09 | $22.37 | — |
| 2024-03-07 | 67.56 | $22.44 | — |
| 2024-03-06 | 64.25 | $22.26 | — |
| 2024-03-05 | 61.56 | $22.13 | — |
| 2024-03-04 | 64.39 | $22.21 | — |
| 2024-03-01 | 65.83 | $22.25 | — |
| 2024-02-29 | 62.44 | $22.08 | — |
| 2024-02-28 | 60.70 | $22.00 | — |
| 2024-02-27 | 62.07 | $22.04 | — |
| 2024-02-26 | 61.66 | $22.02 | — |
| 2024-02-23 | 63.28 | $22.07 | — |
| 2024-02-22 | 62.34 | $22.02 | — |
| 2024-02-21 | 57.10 | $21.77 | — |
| 2024-02-20 | 57.40 | $21.78 | — |
| 2024-02-16 | 58.59 | $21.82 | — |
| 2024-02-15 | 60.06 | $21.87 | — |
| 2024-02-14 | 56.98 | $21.72 | — |
| 2024-02-13 | 52.33 | $21.52 | — |
| 2024-02-12 | 62.23 | $21.83 | — |
| 2024-02-09 | 61.57 | $21.80 | — |
| 2024-02-08 | 60.23 | $21.74 | — |
| 2024-02-07 | 60.23 | $21.74 | — |
| 2024-02-06 | 58.49 | $21.66 | — |
| 2024-02-05 | 55.97 | $21.55 | — |
| 2024-02-02 | 59.72 | $21.67 | — |
| 2024-02-01 | 60.36 | $21.69 | — |
| 2024-01-31 | 55.61 | $21.48 | — |
| 2024-01-30 | 60.54 | $21.63 | — |
| 2024-01-29 | 61.22 | $21.65 | — |
| 2024-01-26 | 58.06 | $21.51 | — |
| 2024-01-25 | 57.59 | $21.49 | — |
| 2024-01-24 | 55.71 | $21.41 | — |
| 2024-01-23 | 55.00 | $21.38 | — |
| 2024-01-22 | 54.77 | $21.37 | — |
| 2024-01-19 | 53.64 | $21.32 | — |
| 2024-01-18 | 50.35 | $21.18 | — |
| 2024-01-17 | 47.84 | $21.08 | — |
| 2024-01-16 | 51.29 | $21.22 | — |
| 2024-01-12 | 56.55 | $21.41 | — |
| 2024-01-11 | 55.64 | $21.37 | — |
| 2024-01-10 | 55.19 | $21.35 | — |
| 2024-01-09 | 53.87 | $21.29 | — |
| 2024-01-08 | 55.96 | $21.37 | — |
| 2024-01-05 | 51.25 | $21.16 | — |
| 2024-01-04 | 51.50 | $21.17 | — |
| 2024-01-03 | 52.72 | $21.22 | — |
| 2024-01-02 | 55.99 | $21.35 | — |
| 2023-12-29 | 60.37 | $21.51 | — |
| 2023-12-28 | 61.80 | $21.56 | — |
| 2023-12-27 | 77.13 | $22.00 | — |
| 2023-12-26 | 75.56 | $21.88 | — |
| 2023-12-22 | 74.59 | $21.81 | — |
| 2023-12-21 | 74.31 | $21.79 | — |
| 2023-12-20 | 71.69 | $21.61 | — |
| 2023-12-19 | 79.40 | $21.79 | — |
| 2023-12-18 | 77.76 | $21.66 | — |
| 2023-12-15 | 77.50 | $21.64 | — |
| 2023-12-14 | 79.27 | $21.68 | — |
| 2023-12-13 | 77.02 | $21.50 | — |
| 2023-12-12 | 72.25 | $21.20 | — |
| 2023-12-11 | 71.31 | $21.15 | — |
| 2023-12-08 | 70.35 | $21.10 | — |
| 2023-12-07 | 69.77 | $21.07 | — |
| 2023-12-06 | 68.21 | $20.99 | — |
| 2023-12-05 | 68.02 | $20.98 | — |
| 2023-12-04 | 68.02 | $20.98 | — |
| 2023-12-01 | 71.61 | $21.07 | — |
| 2023-11-30 | 68.44 | $20.89 | — |
| 2023-11-29 | 68.25 | $20.88 | — |
| 2023-11-28 | 67.33 | $20.83 | — |
| 2023-11-27 | 66.60 | $20.79 | — |
| 2023-11-24 | 66.42 | $20.78 | — |
| 2023-11-22 | 66.25 | $20.77 | — |
| 2023-11-21 | 65.41 | $20.72 | — |
| 2023-11-20 | 66.67 | $20.76 | — |
| 2023-11-17 | 64.90 | $20.65 | — |
| 2023-11-16 | 63.38 | $20.56 | — |
| 2023-11-15 | 63.22 | $20.55 | — |
| 2023-11-14 | 63.22 | $20.55 | — |
| 2023-11-13 | 55.72 | $20.14 | — |
| 2023-11-10 | 55.51 | $20.13 | — |
| 2023-11-09 | 52.29 | $19.98 | — |
| 2023-11-08 | 55.61 | $20.11 | — |
| 2023-11-07 | 55.40 | $20.10 | — |
| 2023-11-06 | 55.00 | $20.08 | — |
| 2023-11-03 | 55.23 | $20.09 | — |
| 2023-11-02 | 51.07 | $19.88 | — |
| 2023-11-01 | 43.20 | $19.55 | — |
| 2023-10-31 | 37.71 | $19.36 | — |
| 2023-10-30 | 36.17 | $19.31 | — |
| 2023-10-27 | 31.67 | $19.17 | — |
| 2023-10-26 | 32.77 | $19.24 | — |
| 2023-10-25 | 33.88 | $19.31 | — |
| 2023-10-24 | 37.71 | $19.53 | — |
| 2023-10-23 | 34.51 | $19.43 | — |
| 2023-10-20 | 34.19 | $19.42 | — |
| 2023-10-19 | 36.58 | $19.56 | — |
| 2023-10-18 | 39.57 | $19.72 | — |
| 2023-10-17 | 45.05 | $19.97 | — |
| 2023-10-16 | 45.77 | $20.00 | — |
| 2023-10-13 | 42.87 | $19.90 | — |
| 2023-10-12 | 44.22 | $19.96 | — |
| 2023-10-11 | 48.04 | $20.12 | — |
| 2023-10-10 | 45.52 | $20.03 | — |
| 2023-10-09 | 41.32 | $19.89 | — |
| 2023-10-06 | 38.08 | $19.79 | — |
| 2023-10-05 | 32.79 | $19.64 | — |
| 2023-10-04 | 32.05 | $19.62 | — |
| 2023-10-03 | 28.33 | $19.52 | — |
| 2023-10-02 | 32.76 | $19.78 | — |
| 2023-09-29 | 35.18 | $19.90 | — |
| 2023-09-28 | 35.81 | $19.93 | — |
| 2023-09-27 | 31.97 | $19.83 | — |
| 2023-09-26 | 32.33 | $19.85 | — |
| 2023-09-25 | 36.52 | $20.06 | — |
| 2023-09-22 | 37.40 | $20.10 | — |
| 2023-09-21 | 36.68 | $20.08 | — |
| 2023-09-20 | 43.60 | $20.37 | — |
| 2023-09-19 | 46.48 | $20.47 | — |
| 2023-09-18 | 47.67 | $20.51 | — |
| 2023-09-15 | 48.26 | $20.53 | — |
| 2023-09-14 | 51.92 | $20.65 | — |
| 2023-09-13 | 47.85 | $20.52 | — |
| 2023-09-12 | 48.15 | $20.53 | — |
| 2023-09-11 | 49.61 | $20.58 | — |
| 2023-09-08 | 46.52 | $20.48 | — |
| 2023-09-07 | 45.89 | $20.46 | — |
| 2023-09-06 | 47.21 | $20.51 | — |
| 2023-09-05 | 49.66 | $20.60 | — |
| 2023-09-01 | 53.15 | $20.72 | — |
| 2023-08-31 | 53.45 | $20.73 | — |
| 2023-08-30 | 54.03 | $20.75 | — |
| 2023-08-29 | 53.31 | $20.72 | — |
| 2023-08-28 | 46.75 | $20.47 | — |
| 2023-08-25 | 43.11 | $20.35 | — |
| 2023-08-24 | 40.53 | $20.27 | — |
| 2023-08-23 | 45.14 | $20.46 | — |
| 2023-08-22 | 37.29 | $20.24 | — |
| 2023-08-21 | 37.75 | $20.26 | — |
| 2023-08-18 | 36.23 | $20.22 | — |
| 2023-08-17 | 36.23 | $20.22 | — |
| 2023-08-16 | 38.80 | $20.34 | — |
| 2023-08-15 | 41.84 | $20.47 | — |
| 2023-08-14 | 46.65 | $20.65 | — |
| 2023-08-11 | 46.65 | $20.65 | — |
| 2023-08-10 | 48.91 | $20.73 | — |
| 2023-08-09 | 49.48 | $20.75 | — |
| 2023-08-08 | 50.60 | $20.79 | — |
| 2023-08-07 | 52.28 | $20.85 | — |
| 2023-08-04 | 49.91 | $20.76 | — |
| 2023-08-03 | 49.64 | $20.75 | — |
| 2023-08-02 | 51.72 | $20.83 | — |
| 2023-08-01 | 60.06 | $21.11 | — |
| 2023-07-31 | 64.67 | $21.24 | — |
| 2023-07-28 | 63.86 | $21.20 | — |
| 2023-07-27 | 59.93 | $21.02 | — |
| 2023-07-26 | 65.16 | $21.16 | — |
| 2023-07-25 | 64.95 | $21.15 | — |
| 2023-07-24 | 63.72 | $21.09 | — |
| 2023-07-21 | 63.11 | $21.06 | — |
| 2023-07-20 | 62.91 | $21.05 | — |
| 2023-07-19 | 67.78 | $21.19 | — |
| 2023-07-18 | 66.91 | $21.14 | — |
| 2023-07-17 | 65.12 | $21.04 | — |
| 2023-07-14 | 64.39 | $21.00 | — |
| 2023-07-13 | 66.37 | $21.06 | — |
| 2023-07-12 | 62.33 | $20.84 | — |
| 2023-07-11 | 57.47 | $20.62 | — |
| 2023-07-10 | 54.16 | $20.49 | — |
| 2023-07-07 | 52.53 | $20.43 | — |
| 2023-07-06 | 51.72 | $20.40 | — |
| 2023-07-05 | 59.45 | $20.64 | — |
| 2023-07-03 | 63.19 | $20.74 | — |
| 2023-06-30 | 62.75 | $20.72 | — |
| 2023-06-29 | 58.18 | $20.53 | — |
| 2023-06-28 | 58.54 | $20.54 | — |
| 2023-06-27 | 58.05 | $20.52 | — |
| 2023-06-26 | 54.74 | $20.39 | — |
| 2023-06-23 | 55.05 | $20.40 | — |
| 2023-06-22 | 59.30 | $20.53 | — |
| 2023-06-21 | 60.67 | $20.57 | — |
| 2023-06-20 | 62.74 | $20.63 | — |
| 2023-06-16 | 66.69 | $20.74 | — |
| 2023-06-15 | 68.94 | $20.80 | — |
| 2023-06-14 | 64.80 | $20.58 | — |
| 2023-06-13 | 64.18 | $20.55 | — |
| 2023-06-12 | 62.08 | $20.45 | — |
| 2023-06-09 | 59.59 | $20.34 | — |
| 2023-06-08 | 59.59 | $20.34 | — |
| 2023-06-07 | 56.80 | $20.22 | — |
| 2023-06-06 | 59.74 | $20.31 | — |
| 2023-06-05 | 57.66 | $20.22 | — |
| 2023-06-02 | 58.95 | $20.26 | — |
| 2023-06-01 | 54.09 | $20.06 | — |
| 2023-05-31 | 48.60 | $19.87 | — |
| 2023-05-30 | 51.69 | $19.97 | — |
| 2023-05-26 | 52.00 | $19.98 | — |
| 2023-05-25 | 45.73 | $19.78 | — |
| 2023-05-24 | 45.39 | $19.77 | — |
| 2023-05-23 | 50.15 | $19.93 | — |
| 2023-05-22 | 55.70 | $20.09 | — |
| 2023-05-19 | 54.81 | $20.06 | — |
| 2023-05-18 | 54.81 | $20.06 | — |
| 2023-05-17 | 53.97 | $20.03 | — |
| 2023-05-16 | 50.19 | $19.90 | — |
| 2023-05-15 | 54.44 | $20.03 | — |
| 2023-05-12 | 52.38 | $19.96 | — |
| 2023-05-11 | 55.09 | $20.04 | — |
| 2023-05-10 | 55.77 | $20.06 | — |
| 2023-05-09 | 54.15 | $20.00 | — |
| 2023-05-08 | 56.11 | $20.06 | — |
| 2023-05-05 | 56.76 | $20.08 | — |
| 2023-05-04 | 50.48 | $19.85 | — |
| 2023-05-03 | 53.03 | $19.93 | — |
| 2023-05-02 | 53.67 | $19.95 | — |
| 2023-05-01 | 56.94 | $20.05 | — |
| 2023-04-28 | 59.72 | $20.13 | — |
| 2023-04-27 | 56.71 | $20.01 | — |
| 2023-04-26 | 51.25 | $19.82 | — |
| 2023-04-25 | 52.58 | $19.86 | — |
| 2023-04-24 | 59.95 | $20.06 | — |
| 2023-04-21 | 59.14 | $20.03 | — |
| 2023-04-20 | 59.14 | $20.03 | — |
| 2023-04-19 | 60.62 | $20.07 | — |
| 2023-04-18 | 62.11 | $20.11 | — |
| 2023-04-17 | 61.21 | $20.07 | — |
| 2023-04-14 | 60.99 | $20.06 | — |
| 2023-04-13 | 63.38 | $20.13 | — |
| 2023-04-12 | 59.73 | $19.96 | — |
| 2023-04-11 | 60.07 | $19.97 | — |
| 2023-04-10 | 58.97 | $19.92 | — |
| 2023-04-06 | 59.91 | $19.95 | — |
| 2023-04-05 | 59.09 | $19.91 | — |
| 2023-04-04 | 60.56 | $19.96 | — |
| 2023-04-03 | 61.73 | $20.00 | — |
| 2023-03-31 | 60.08 | $19.91 | — |
| 2023-03-30 | 56.31 | $19.72 | — |
| 2023-03-29 | 53.68 | $19.60 | — |
| 2023-03-28 | 49.61 | $19.43 | — |
| 2023-03-27 | 49.11 | $19.41 | — |
| 2023-03-24 | 49.58 | $19.43 | — |
| 2023-03-23 | 48.88 | $19.40 | — |
| 2023-03-22 | 47.74 | $19.35 | — |
| 2023-03-21 | 49.63 | $19.44 | — |
| 2023-03-20 | 46.03 | $19.28 | — |
| 2023-03-17 | 43.38 | $19.17 | — |
| 2023-03-16 | 45.30 | $19.27 | — |
| 2023-03-15 | 40.55 | $19.08 | — |
| 2023-03-14 | 43.57 | $19.24 | — |
| 2023-03-13 | 39.84 | $19.10 | — |
| 2023-03-10 | 40.02 | $19.11 | — |
| 2023-03-09 | 42.00 | $19.22 | — |
| 2023-03-08 | 46.36 | $19.44 | — |
| 2023-03-07 | 45.62 | $19.41 | — |
| 2023-03-06 | 50.65 | $19.64 | — |
| 2023-03-03 | 51.35 | $19.67 | — |
| 2023-03-02 | 44.82 | $19.40 | — |
| 2023-03-01 | 43.76 | $19.36 | — |
| 2023-02-28 | 43.96 | $19.37 | — |
| 2023-02-27 | 44.94 | $19.42 | — |
| 2023-02-24 | 43.01 | $19.34 | — |
| 2023-02-23 | 47.13 | $19.55 | — |
| 2023-02-22 | 45.23 | $19.47 | — |
| 2023-02-21 | 45.62 | $19.49 | — |
| 2023-02-17 | 52.01 | $19.79 | — |
| 2023-02-16 | 52.71 | $19.82 | — |
| 2023-02-15 | 56.57 | $19.98 | — |
| 2023-02-14 | 56.57 | $19.98 | — |
| 2023-02-13 | 56.80 | $19.99 | — |
| 2023-02-10 | 53.90 | $19.83 | — |
| 2023-02-09 | 54.77 | $19.87 | — |
| 2023-02-08 | 56.52 | $19.95 | — |
| 2023-02-07 | 59.44 | $20.08 | — |
| 2023-02-06 | 57.17 | $19.94 | — |
| 2023-02-03 | 61.11 | $20.11 | — |
| 2023-02-02 | 66.48 | $20.32 | — |
| 2023-02-01 | 64.51 | $20.18 | — |
| 2023-01-31 | 61.25 | $19.97 | — |
| 2023-01-30 | 58.31 | $19.80 | — |
| 2023-01-27 | 63.42 | $19.99 | — |
| 2023-01-26 | 63.10 | $19.97 | — |
| 2023-01-25 | 61.48 | $19.87 | — |
| 2023-01-24 | 60.99 | $19.84 | — |
| 2023-01-23 | 60.52 | $19.81 | — |
| 2023-01-20 | 58.60 | $19.69 | — |
| 2023-01-19 | 55.34 | $19.50 | — |
| 2023-01-18 | 57.14 | $19.58 | — |
| 2023-01-17 | 59.44 | $19.68 | — |
| 2023-01-13 | 59.89 | $19.70 | — |
| 2023-01-12 | 58.99 | $19.64 | — |
| 2023-01-11 | 56.69 | $19.49 | — |
| 2023-01-10 | 53.37 | $19.29 | — |
| 2023-01-09 | 52.69 | $19.25 | — |
| 2023-01-06 | 51.67 | $19.19 | — |
| 2023-01-05 | 44.92 | $18.83 | — |
| 2023-01-04 | 47.18 | $18.96 | — |
| 2023-01-03 | 42.99 | $18.76 | — |
| 2022-12-30 | 42.34 | $18.73 | — |
| 2022-12-29 | 43.76 | $18.82 | — |
| 2022-12-28 | 45.21 | $18.91 | — |
| 2022-12-27 | 47.89 | $19.07 | — |
| 2022-12-23 | 48.92 | $19.13 | — |
| 2022-12-22 | 48.39 | $19.10 | — |
| 2022-12-21 | 51.24 | $19.27 | — |
| 2022-12-20 | 47.99 | $19.08 | — |
| 2022-12-19 | 48.15 | $19.09 | — |
| 2022-12-16 | 50.22 | $19.22 | — |
| 2022-12-15 | 52.71 | $19.37 | — |
| 2022-12-14 | 59.65 | $19.74 | — |
| 2022-12-13 | 60.26 | $19.77 | — |
| 2022-12-12 | 57.94 | $19.60 | — |
| 2022-12-09 | 56.38 | $19.49 | — |
| 2022-12-08 | 58.24 | $19.59 | — |
| 2022-12-07 | 57.03 | $19.50 | — |
| 2022-12-06 | 56.76 | $19.48 | — |
| 2022-12-05 | 59.02 | $19.61 | — |
| 2022-12-02 | 64.46 | $19.90 | — |
| 2022-12-01 | 64.35 | $19.89 | — |
| 2022-11-30 | 63.51 | $19.81 | — |
| 2022-11-29 | 58.39 | $19.37 | — |
| 2022-11-28 | 58.14 | $19.35 | — |
| 2022-11-25 | 61.90 | $19.56 | — |
| 2022-11-23 | 61.68 | $19.54 | — |
| 2022-11-22 | 60.00 | $19.39 | — |
| 2022-11-21 | 57.52 | $19.18 | — |
| 2022-11-18 | 59.01 | $19.27 | — |
| 2022-11-17 | 58.67 | $19.24 | — |
| 2022-11-16 | 59.76 | $19.31 | — |
| 2022-11-15 | 61.00 | $19.39 | — |
| 2022-11-14 | 59.09 | $19.20 | — |
| 2022-11-11 | 60.88 | $19.32 | — |
| 2022-11-10 | 59.01 | $19.13 | — |
| 2022-11-09 | 48.92 | $18.30 | — |
| 2022-11-08 | 52.63 | $18.55 | — |
| 2022-11-07 | 50.94 | $18.43 | — |
| 2022-11-04 | 49.80 | $18.35 | — |
| 2022-11-03 | 45.44 | $18.06 | — |
| 2022-11-02 | 47.05 | $18.18 | — |
| 2022-11-01 | 51.35 | $18.48 | — |
| 2022-10-31 | 50.64 | $18.43 | — |
| 2022-10-28 | 52.24 | $18.54 | — |
| 2022-10-27 | 49.33 | $18.33 | — |
| 2022-10-26 | 50.02 | $18.38 | — |
| 2022-10-25 | 49.62 | $18.35 | — |
| 2022-10-24 | 45.45 | $18.05 | — |
| 2022-10-21 | 45.02 | $18.02 | — |
| 2022-10-20 | 41.02 | $17.75 | — |
| 2022-10-19 | 42.09 | $17.85 | — |
| 2022-10-18 | 44.19 | $18.04 | — |
| 2022-10-17 | 42.18 | $17.90 | — |
| 2022-10-14 | 36.76 | $17.55 | — |
| 2022-10-13 | 39.79 | $17.85 | — |
| 2022-10-12 | 35.58 | $17.60 | — |
| 2022-10-11 | 35.77 | $17.62 | — |
| 2022-10-10 | 36.90 | $17.74 | — |
| 2022-10-07 | 38.13 | $17.87 | — |
| 2022-10-06 | 41.80 | $18.23 | — |
| 2022-10-05 | 43.69 | $18.40 | — |
| 2022-10-04 | 44.83 | $18.50 | — |
| 2022-10-03 | 37.43 | $18.02 | — |
| 2022-09-30 | 31.03 | $17.67 | — |
| 2022-09-29 | 32.29 | $17.81 | — |
| 2022-09-28 | 34.98 | $18.09 | — |
| 2022-09-27 | 28.07 | $17.75 | — |
| 2022-09-26 | 28.49 | $17.80 | — |
| 2022-09-23 | 30.59 | $18.04 | — |
| 2022-09-22 | 33.74 | $18.36 | — |
| 2022-09-21 | 35.83 | $18.55 | — |
| 2022-09-20 | 38.06 | $18.74 | — |
| 2022-09-19 | 40.59 | $18.94 | — |
| 2022-09-16 | 39.25 | $18.87 | — |
| 2022-09-15 | 40.75 | $18.99 | — |
| 2022-09-14 | 42.82 | $19.15 | — |
| 2022-09-13 | 41.94 | $19.10 | — |
| 2022-09-12 | 50.64 | $19.69 | — |
| 2022-09-09 | 47.49 | $19.51 | — |
| 2022-09-08 | 42.64 | $19.26 | — |
| 2022-09-07 | 41.41 | $19.20 | — |
| 2022-09-06 | 36.44 | $18.97 | — |
| 2022-09-02 | 38.18 | $19.10 | — |
| 2022-09-01 | 39.28 | $19.18 | — |
| 2022-08-31 | 40.81 | $19.29 | — |
| 2022-08-30 | 42.52 | $19.41 | — |
| 2022-08-29 | 44.60 | $19.55 | — |
| 2022-08-26 | 46.29 | $19.66 | — |
| 2022-08-25 | 54.08 | $20.10 | — |
| 2022-08-24 | 49.49 | $19.85 | — |
| 2022-08-23 | 49.30 | $19.84 | — |
| 2022-08-22 | 49.48 | $19.85 | — |
| 2022-08-19 | 55.19 | $20.15 | — |
| 2022-08-18 | 60.74 | $20.40 | — |
| 2022-08-17 | 60.74 | $20.40 | — |
| 2022-08-16 | 64.24 | $20.55 | — |
| 2022-08-15 | 63.98 | $20.53 | — |
| 2022-08-12 | 63.73 | $20.51 | — |
| 2022-08-11 | 60.85 | $20.29 | — |
| 2022-08-10 | 61.48 | $20.32 | — |
| 2022-08-09 | 56.79 | $19.99 | — |
| 2022-08-08 | 58.86 | $20.09 | — |
| 2022-08-05 | 58.13 | $20.04 | — |
| 2022-08-04 | 59.93 | $20.13 | — |
| 2022-08-03 | 59.54 | $20.10 | — |
| 2022-08-02 | 56.69 | $19.89 | — |
| 2022-08-01 | 60.13 | $20.07 | — |
| 2022-07-29 | 59.88 | $20.05 | — |
| 2022-07-28 | 57.67 | $19.88 | — |
| 2022-07-27 | 55.19 | $19.70 | — |
| 2022-07-26 | 49.75 | $19.35 | — |
| 2022-07-25 | 52.70 | $19.52 | — |
| 2022-07-22 | 52.38 | $19.50 | — |
| 2022-07-21 | 53.57 | $19.57 | — |
| 2022-07-20 | 50.85 | $19.39 | — |
| 2022-07-19 | 50.07 | $19.34 | — |
| 2022-07-18 | 44.05 | $18.98 | — |
| 2022-07-15 | 44.62 | $19.02 | — |
| 2022-07-14 | 39.83 | $18.76 | — |
| 2022-07-13 | 41.53 | $18.89 | — |
| 2022-07-12 | 41.93 | $18.92 | — |
| 2022-07-11 | 42.83 | $18.99 | — |
| 2022-07-08 | 45.20 | $19.17 | — |
| 2022-07-07 | 45.74 | $19.21 | — |
| 2022-07-06 | 41.99 | $18.98 | — |
| 2022-07-05 | 42.35 | $19.01 | — |
| 2022-07-01 | 42.82 | $19.05 | — |
| 2022-06-30 | 40.80 | $18.92 | — |
| 2022-06-29 | 41.99 | $19.03 | — |
| 2022-06-28 | 42.10 | $19.04 | — |
| 2022-06-27 | 44.22 | $19.24 | — |
| 2022-06-24 | 44.65 | $19.28 | — |
| 2022-06-23 | 39.04 | $18.88 | — |
| 2022-06-22 | 37.69 | $18.79 | — |
| 2022-06-21 | 37.86 | $18.81 | — |
| 2022-06-17 | 34.03 | $18.55 | — |
| 2022-06-16 | 33.73 | $18.53 | — |
| 2022-06-15 | 37.08 | $18.95 | — |
| 2022-06-14 | 33.02 | $18.68 | — |
| 2022-06-13 | 33.63 | $18.76 | — |
| 2022-06-10 | 39.23 | $19.41 | — |
| 2022-06-09 | 43.70 | $19.83 | — |
| 2022-06-08 | 48.30 | $20.20 | — |
| 2022-06-07 | 50.35 | $20.35 | — |
| 2022-06-06 | 48.55 | $20.22 | — |
| 2022-06-03 | 48.28 | $20.20 | — |
| 2022-06-02 | 51.39 | $20.44 | — |
| 2022-06-01 | 47.51 | $20.15 | — |
| 2022-05-31 | 49.31 | $20.29 | — |
| 2022-05-27 | 50.48 | $20.38 | — |
| 2022-05-26 | 46.17 | $20.06 | — |
| 2022-05-25 | 42.29 | $19.80 | — |
| 2022-05-24 | 40.25 | $19.67 | — |
| 2022-05-23 | 41.32 | $19.77 | — |
| 2022-05-20 | 38.03 | $19.56 | — |
| 2022-05-19 | 37.24 | $19.51 | — |
| 2022-05-18 | 36.77 | $19.48 | — |
| 2022-05-17 | 41.30 | $19.95 | — |
| 2022-05-16 | 36.91 | $19.67 | — |
| 2022-05-13 | 37.19 | $19.70 | — |
| 2022-05-12 | 31.89 | $19.38 | — |
| 2022-05-11 | 32.05 | $19.40 | — |
| 2022-05-10 | 33.16 | $19.54 | — |
| 2022-05-09 | 32.36 | $19.49 | — |
| 2022-05-06 | 36.21 | $19.96 | — |
| 2022-05-05 | 37.85 | $20.14 | — |
| 2022-05-04 | 44.18 | $20.74 | — |
| 2022-05-03 | 37.75 | $20.35 | — |
| 2022-05-02 | 36.14 | $20.26 | — |
| 2022-04-29 | 35.96 | $20.25 | — |
| 2022-04-28 | 40.15 | $20.65 | — |
| 2022-04-27 | 34.74 | $20.35 | — |
| 2022-04-26 | 34.17 | $20.32 | — |
| 2022-04-25 | 38.50 | $20.73 | — |
| 2022-04-22 | 37.77 | $20.69 | — |
| 2022-04-21 | 42.17 | $21.06 | — |
| 2022-04-20 | 46.18 | $21.35 | — |
| 2022-04-19 | 44.98 | $21.28 | — |
| 2022-04-18 | 42.55 | $21.14 | — |
| 2022-04-14 | 43.33 | $21.20 | — |
| 2022-04-13 | 45.85 | $21.39 | — |
| 2022-04-12 | 42.50 | $21.19 | — |
| 2022-04-11 | 43.39 | $21.26 | — |
| 2022-04-08 | 46.58 | $21.50 | — |
| 2022-04-07 | 47.41 | $21.56 | — |
| 2022-04-06 | 47.41 | $21.56 | — |
| 2022-04-05 | 50.09 | $21.76 | — |
| 2022-04-04 | 54.31 | $22.05 | — |
| 2022-04-01 | 52.61 | $21.92 | — |
| 2022-03-31 | 51.42 | $21.83 | — |
| 2022-03-30 | 55.07 | $22.08 | — |
| 2022-03-29 | 56.13 | $22.15 | — |
| 2022-03-28 | 52.53 | $21.86 | — |
| 2022-03-25 | 51.49 | $21.78 | — |
| 2022-03-24 | 51.76 | $21.80 | — |
| 2022-03-23 | 49.76 | $21.64 | — |
| 2022-03-22 | 51.67 | $21.79 | — |
| 2022-03-21 | 49.46 | $21.61 | — |
| 2022-03-18 | 51.06 | $21.74 | — |
| 2022-03-17 | 48.24 | $21.51 | — |
| 2022-03-16 | 45.79 | $21.32 | — |
| 2022-03-15 | 38.19 | $20.80 | — |
| 2022-03-14 | 34.50 | $20.58 | — |
| 2022-03-11 | 35.98 | $20.74 | — |
| 2022-03-10 | 38.13 | $20.96 | — |
| 2022-03-09 | 39.44 | $21.09 | — |
| 2022-03-08 | 31.67 | $20.64 | — |
| 2022-03-07 | 32.37 | $20.72 | — |
| 2022-03-04 | 37.39 | $21.23 | — |
| 2022-03-03 | 39.93 | $21.45 | — |
| 2022-03-02 | 41.89 | $21.61 | — |
| 2022-03-01 | 39.04 | $21.45 | — |
| 2022-02-28 | 41.85 | $21.68 | — |
| 2022-02-25 | 42.48 | $21.73 | — |
| 2022-02-24 | 35.47 | $21.35 | — |
| 2022-02-23 | 34.47 | $21.30 | — |
| 2022-02-22 | 37.44 | $21.57 | — |
| 2022-02-18 | 39.86 | $21.77 | — |
| 2022-02-17 | 41.25 | $21.88 | — |
| 2022-02-16 | 45.35 | $22.18 | — |
| 2022-02-15 | 44.65 | $22.14 | — |
| 2022-02-14 | 39.72 | $21.87 | — |
| 2022-02-11 | 41.27 | $21.99 | — |
| 2022-02-10 | 44.43 | $22.22 | — |
| 2022-02-09 | 49.10 | $22.52 | — |
| 2022-02-08 | 43.88 | $22.24 | — |
| 2022-02-07 | 41.64 | $22.13 | — |
| 2022-02-04 | 41.93 | $22.15 | — |
| 2022-02-03 | 40.96 | $22.10 | — |
| 2022-02-02 | 46.41 | $22.47 | — |
| 2022-02-01 | 44.32 | $22.36 | — |
| 2022-01-31 | 41.76 | $22.23 | — |
| 2022-01-28 | 34.02 | $21.88 | — |
| 2022-01-27 | 27.19 | $21.62 | — |
| 2022-01-26 | 28.15 | $21.71 | — |
| 2022-01-25 | 29.24 | $21.81 | — |
| 2022-01-24 | 31.31 | $21.99 | — |
| 2022-01-21 | 31.66 | $22.02 | — |
| 2022-01-20 | 35.06 | $22.29 | — |
| 2022-01-19 | 36.87 | $22.42 | — |
| 2022-01-18 | 38.16 | $22.51 | — |
| 2022-01-14 | 43.85 | $22.86 | — |
| 2022-01-13 | 44.57 | $22.90 | — |
| 2022-01-12 | 48.15 | $23.09 | — |
| 2022-01-11 | 46.21 | $23.00 | — |
| 2022-01-10 | 41.08 | $22.78 | — |
| 2022-01-07 | 42.12 | $22.84 | — |
| 2022-01-06 | 42.81 | $22.88 | — |
| 2022-01-05 | 43.14 | $22.90 | — |
| 2022-01-04 | 48.94 | $23.22 | — |
| 2022-01-03 | 48.94 | $23.22 | — |
| 2021-12-31 | 48.36 | $23.19 | — |
| 2021-12-30 | 48.53 | $23.20 | — |
| 2021-12-29 | 55.91 | $23.58 | — |
| 2021-12-28 | 56.13 | $23.59 | — |
| 2021-12-27 | 56.74 | $23.62 | — |
| 2021-12-23 | 53.68 | $23.43 | — |
| 2021-12-22 | 51.98 | $23.33 | — |
| 2021-12-21 | 48.95 | $23.16 | — |
| 2021-12-20 | 42.69 | $22.85 | — |
| 2021-12-17 | 46.35 | $23.06 | — |
| 2021-12-16 | 48.81 | $23.19 | — |
| 2021-12-15 | 50.78 | $23.29 | — |
| 2021-12-14 | 46.24 | $23.07 | — |
| 2021-12-13 | 48.97 | $23.21 | — |
| 2021-12-10 | 52.09 | $23.36 | — |
| 2021-12-09 | 50.49 | $23.28 | — |
| 2021-12-08 | 53.69 | $23.43 | — |
| 2021-12-07 | 52.94 | $23.39 | — |
| 2021-12-06 | 45.31 | $23.03 | — |
| 2021-12-03 | 40.76 | $22.85 | — |
| 2021-12-02 | 43.64 | $23.00 | — |
| 2021-12-01 | 36.86 | $22.76 | — |
| 2021-11-30 | 39.90 | $22.92 | — |
| 2021-11-29 | 45.71 | $23.18 | — |
| 2021-11-26 | 41.68 | $23.05 | — |
| 2021-11-24 | 52.89 | $23.44 | — |
| 2021-11-23 | 51.95 | $23.41 | — |
| 2021-11-22 | 53.30 | $23.45 | — |
| 2021-11-19 | 58.36 | $23.59 | — |
| 2021-11-18 | 60.31 | $23.64 | — |
| 2021-11-17 | 60.05 | $23.63 | — |
| 2021-11-16 | 61.93 | $23.68 | — |
| 2021-11-15 | 61.24 | $23.65 | — |
| 2021-11-12 | 63.04 | $23.70 | — |
| 2021-11-11 | 60.14 | $23.57 | — |
| 2021-11-10 | 59.20 | $23.53 | — |
| 2021-11-09 | 67.06 | $23.74 | — |
| 2021-11-08 | 68.29 | $23.77 | — |
| 2021-11-05 | 67.54 | $23.73 | — |
| 2021-11-04 | 66.20 | $23.66 | — |
| 2021-11-03 | 65.23 | $23.61 | — |
| 2021-11-02 | 62.79 | $23.49 | — |
| 2021-11-01 | 62.37 | $23.47 | — |
| 2021-10-29 | 60.03 | $23.36 | — |
| 2021-10-28 | 61.35 | $23.40 | — |
| 2021-10-27 | 57.82 | $23.24 | — |
| 2021-10-26 | 61.13 | $23.34 | — |
| 2021-10-25 | 60.92 | $23.33 | — |
| 2021-10-22 | 59.22 | $23.25 | — |
| 2021-10-21 | 59.01 | $23.24 | — |
| 2021-10-20 | 59.30 | $23.25 | — |
| 2021-10-19 | 58.12 | $23.19 | — |
| 2021-10-18 | 55.68 | $23.07 | — |
| 2021-10-15 | 55.27 | $23.05 | — |
| 2021-10-14 | 53.19 | $22.95 | — |
| 2021-10-13 | 46.88 | $22.68 | — |
| 2021-10-12 | 43.38 | $22.55 | — |
| 2021-10-11 | 43.59 | $22.56 | — |
| 2021-10-08 | 45.25 | $22.64 | — |
| 2021-10-07 | 46.09 | $22.68 | — |
| 2021-10-06 | 42.02 | $22.52 | — |
| 2021-10-05 | 42.02 | $22.52 | — |
| 2021-10-04 | 37.80 | $22.36 | — |
| 2021-10-01 | 42.18 | $22.60 | — |
| 2021-09-30 | 37.59 | $22.44 | — |
| 2021-09-29 | 39.85 | $22.56 | — |
| 2021-09-28 | 39.85 | $22.56 | — |
| 2021-09-27 | 48.87 | $22.97 | — |
| 2021-09-24 | 49.13 | $22.98 | — |
| 2021-09-23 | 50.92 | $23.05 | — |
| 2021-09-22 | 46.13 | $22.87 | — |
| 2021-09-21 | 41.63 | $22.72 | — |
| 2021-09-20 | 39.38 | $22.65 | — |
| 2021-09-17 | 47.58 | $22.98 | — |
| 2021-09-16 | 52.64 | $23.14 | — |
| 2021-09-15 | 54.70 | $23.20 | — |
| 2021-09-14 | 51.70 | $23.10 | — |
| 2021-09-13 | 54.81 | $23.19 | — |
| 2021-09-10 | 52.71 | $23.12 | — |
| 2021-09-09 | 57.03 | $23.24 | — |
| 2021-09-08 | 58.16 | $23.27 | — |
| 2021-09-07 | 61.65 | $23.36 | — |
| 2021-09-03 | 63.66 | $23.41 | — |
| 2021-09-02 | 63.43 | $23.40 | — |
| 2021-09-01 | 61.85 | $23.33 | — |
| 2021-08-31 | 60.21 | $23.26 | — |
| 2021-08-30 | 59.98 | $23.25 | — |
| 2021-08-27 | 58.83 | $23.20 | — |
| 2021-08-26 | 53.80 | $23.00 | — |
| 2021-08-25 | 57.83 | $23.12 | — |
| 2021-08-24 | 57.06 | $23.09 | — |
| 2021-08-23 | 54.73 | $23.00 | — |
| 2021-08-20 | 49.18 | $22.81 | — |
| 2021-08-19 | 45.15 | $22.69 | — |
| 2021-08-18 | 48.50 | $22.80 | — |
| 2021-08-17 | 52.18 | $22.91 | — |
| 2021-08-16 | 58.29 | $23.07 | — |
| 2021-08-13 | 59.95 | $23.11 | — |
| 2021-08-12 | 58.55 | $23.06 | — |
| 2021-08-11 | 58.27 | $23.05 | — |
| 2021-08-10 | 56.31 | $22.98 | — |
| 2021-08-09 | 56.03 | $22.97 | — |
| 2021-08-06 | 56.72 | $22.99 | — |
| 2021-08-05 | 58.43 | $23.04 | — |
| 2021-08-04 | 56.44 | $22.96 | — |
| 2021-08-03 | 57.75 | $23.00 | — |
| 2021-08-02 | 54.75 | $22.88 | — |
| 2021-07-30 | 53.71 | $22.84 | — |
| 2021-07-29 | 57.14 | $22.95 | — |
| 2021-07-28 | 54.90 | $22.86 | — |
| 2021-07-27 | 52.26 | $22.76 | — |
| 2021-07-26 | 55.34 | $22.86 | — |
| 2021-07-23 | 56.28 | $22.89 | — |
| 2021-07-22 | 53.52 | $22.78 | — |
| 2021-07-21 | 52.48 | $22.74 | — |
| 2021-07-20 | 48.08 | $22.58 | — |
| 2021-07-19 | 40.93 | $22.36 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-62.79
2026-07-16
Close Price
$28.57
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -62.79 | $28.57 | — |
| 2026-07-15 | -30.23 | $28.71 | — |
| 2026-07-14 | -52.27 | $28.62 | — |
| 2026-07-13 | -84.09 | $28.48 | — |
| 2026-07-10 | -27.27 | $28.73 | — |
| 2026-07-09 | -20.22 | $28.67 | — |
| 2026-07-08 | -37.08 | $28.52 | — |
| 2026-07-07 | -25.84 | $28.62 | — |
| 2026-07-06 | -1.12 | $28.84 | — |
| 2026-07-02 | -25.84 | $28.62 | — |
| 2026-07-01 | -26.97 | $28.61 | — |
| 2026-06-30 | -13.68 | $28.78 | — |
| 2026-06-29 | -24.21 | $28.68 | — |
| 2026-06-26 | -44.21 | $28.49 | — |
| 2026-06-25 | -38.95 | $28.54 | — |
| 2026-06-24 | -46.32 | $28.47 | — |
| 2026-06-23 | -52.63 | $28.41 | — |
| 2026-06-22 | -14.74 | $28.77 | — |
| 2026-06-18 | -8.42 | $28.83 | — |
| 2026-06-17 | -36.84 | $28.56 | — |
| 2026-06-16 | -14.00 | $28.77 | — |
| 2026-06-15 | -6.00 | $28.85 | — |
| 2026-06-12 | -35.00 | $28.56 | — |
| 2026-06-11 | -44.00 | $28.47 | — |
| 2026-06-10 | -95.00 | $27.96 | — |
| 2026-06-09 | -65.00 | $28.26 | — |
| 2026-06-08 | -67.00 | $28.24 | — |
| 2026-06-05 | -74.00 | $28.17 | — |
| 2026-06-04 | -11.00 | $28.80 | — |
| 2026-06-03 | -18.00 | $28.73 | — |
| 2026-06-02 | 0.00 | $28.91 | — |
| 2026-06-01 | 0.00 | $28.82 | — |
| 2026-05-29 | 0.00 | $28.76 | — |
| 2026-05-28 | 0.00 | $28.71 | — |
| 2026-05-27 | -1.09 | $28.60 | — |
| 2026-05-26 | 0.00 | $28.61 | — |
| 2026-05-22 | -16.25 | $28.36 | — |
| 2026-05-21 | -23.75 | $28.30 | — |
| 2026-05-20 | -35.00 | $28.21 | — |
| 2026-05-19 | -72.50 | $27.91 | — |
| 2026-05-18 | -52.50 | $28.07 | — |
| 2026-05-15 | -53.75 | $28.06 | — |
| 2026-05-14 | -6.25 | $28.44 | — |
| 2026-05-13 | -16.25 | $28.36 | — |
| 2026-05-12 | -32.50 | $28.23 | — |
| 2026-05-11 | -14.12 | $28.37 | — |
| 2026-05-08 | -11.22 | $28.37 | — |
| 2026-05-07 | -13.39 | $28.32 | — |
| 2026-05-06 | 0.00 | $28.49 | — |
| 2026-05-05 | 0.00 | $28.08 | — |
| 2026-05-04 | -7.80 | $27.89 | — |
| 2026-05-01 | 0.00 | $28.00 | — |
| 2026-04-30 | -2.03 | $27.96 | — |
| 2026-04-29 | -20.27 | $27.69 | — |
| 2026-04-28 | -12.12 | $27.79 | — |
| 2026-04-27 | -4.65 | $27.89 | — |
| 2026-04-24 | -3.69 | $27.91 | — |
| 2026-04-23 | -11.06 | $27.75 | — |
| 2026-04-22 | -5.53 | $27.87 | — |
| 2026-04-21 | -12.90 | $27.71 | — |
| 2026-04-20 | -2.77 | $27.93 | — |
| 2026-04-17 | 0.00 | $27.99 | — |
| 2026-04-16 | 0.00 | $27.71 | — |
| 2026-04-15 | 0.00 | $27.70 | — |
| 2026-04-14 | 0.00 | $27.64 | — |
| 2026-04-13 | 0.00 | $27.42 | — |
| 2026-04-10 | -1.41 | $27.22 | — |
| 2026-04-09 | 0.00 | $27.24 | — |
| 2026-04-08 | 0.00 | $27.18 | — |
| 2026-04-07 | -34.75 | $26.59 | — |
| 2026-04-06 | -38.02 | $26.57 | — |
| 2026-04-02 | -42.98 | $26.51 | — |
| 2026-04-01 | -45.24 | $26.51 | — |
| 2026-03-31 | -64.38 | $26.34 | — |
| 2026-03-30 | -98.63 | $25.84 | — |
| 2026-03-27 | -100.00 | $25.82 | — |
| 2026-03-26 | -99.39 | $26.06 | — |
| 2026-03-25 | -75.45 | $26.46 | — |
| 2026-03-24 | -87.72 | $26.26 | — |
| 2026-03-23 | -81.87 | $26.36 | — |
| 2026-03-20 | -100.00 | $26.05 | — |
| 2026-03-19 | -96.92 | $26.50 | — |
| 2026-03-18 | -95.38 | $26.52 | — |
| 2026-03-17 | -72.31 | $26.82 | — |
| 2026-03-16 | -78.46 | $26.74 | — |
| 2026-03-13 | -100.00 | $26.46 | — |
| 2026-03-12 | -100.00 | $26.60 | — |
| 2026-03-11 | -91.21 | $26.93 | — |
| 2026-03-10 | -83.52 | $27.00 | — |
| 2026-03-09 | -80.22 | $27.03 | — |
| 2026-03-06 | -100.00 | $26.85 | — |
| 2026-03-05 | -86.08 | $27.08 | — |
| 2026-03-04 | -60.76 | $27.28 | — |
| 2026-03-03 | -74.68 | $27.17 | — |
| 2026-03-02 | -27.85 | $27.54 | — |
| 2026-02-27 | -8.86 | $27.69 | — |
| 2026-02-26 | -5.06 | $27.72 | — |
| 2026-02-25 | 0.00 | $27.76 | — |
| 2026-02-24 | 0.00 | $27.62 | — |
| 2026-02-23 | -21.54 | $27.48 | — |
| 2026-02-20 | 0.00 | $27.62 | — |
| 2026-02-19 | -13.79 | $27.47 | — |
| 2026-02-18 | -6.90 | $27.51 | — |
| 2026-02-17 | -15.79 | $27.43 | — |
| 2026-02-13 | -14.47 | $27.44 | — |
| 2026-02-12 | -25.00 | $27.36 | — |
| 2026-02-11 | 0.00 | $27.55 | — |
| 2026-02-10 | 0.00 | $27.52 | — |
| 2026-02-09 | 0.00 | $27.50 | — |
| 2026-02-06 | -8.20 | $27.35 | — |
| 2026-02-05 | -70.49 | $26.97 | — |
| 2026-02-04 | -42.62 | $27.14 | — |
| 2026-02-03 | -31.15 | $27.21 | — |
| 2026-02-02 | -21.31 | $27.27 | — |
| 2026-01-30 | -31.34 | $27.19 | — |
| 2026-01-29 | -2.60 | $27.38 | — |
| 2026-01-28 | -3.90 | $27.37 | — |
| 2026-01-27 | 0.00 | $27.40 | — |
| 2026-01-26 | -20.25 | $27.26 | — |
| 2026-01-23 | -31.65 | $27.17 | — |
| 2026-01-22 | -37.97 | $27.12 | — |
| 2026-01-21 | -53.16 | $27.00 | — |
| 2026-01-20 | -79.75 | $26.79 | — |
| 2026-01-16 | -36.71 | $27.13 | — |
| 2026-01-15 | -32.91 | $27.16 | — |
| 2026-01-14 | -37.97 | $27.12 | — |
| 2026-01-13 | -37.97 | $27.12 | — |
| 2026-01-12 | -32.91 | $27.16 | — |
| 2026-01-09 | -41.77 | $27.09 | — |
| 2026-01-08 | -60.76 | $26.94 | — |
| 2026-01-07 | -58.23 | $26.96 | — |
| 2026-01-06 | -50.63 | $27.02 | — |
| 2026-01-05 | -64.56 | $26.91 | — |
| 2026-01-02 | -87.34 | $26.73 | — |
| 2025-12-31 | -100.00 | $26.63 | — |
| 2025-12-30 | -100.00 | $26.74 | — |
| 2025-12-29 | -5.45 | $27.39 | — |
| 2025-12-26 | 0.00 | $27.42 | — |
| 2025-12-24 | 0.00 | $27.41 | — |
| 2025-12-23 | 0.00 | $27.35 | — |
| 2025-12-22 | -5.00 | $27.26 | — |
| 2025-12-19 | -17.28 | $27.15 | — |
| 2025-12-18 | -26.47 | $27.02 | — |
| 2025-12-17 | -41.18 | $26.87 | — |
| 2025-12-16 | -24.51 | $27.04 | — |
| 2025-12-15 | -18.63 | $27.10 | — |
| 2025-12-12 | -20.59 | $27.08 | — |
| 2025-12-11 | 0.00 | $27.29 | — |
| 2025-12-10 | 0.00 | $27.25 | — |
| 2025-12-09 | -14.29 | $27.05 | — |
| 2025-12-08 | -10.99 | $27.08 | — |
| 2025-12-05 | -4.40 | $27.14 | — |
| 2025-12-04 | -4.40 | $27.14 | — |
| 2025-12-03 | -7.69 | $27.11 | — |
| 2025-12-02 | -16.48 | $27.03 | — |
| 2025-12-01 | -23.08 | $26.97 | — |
| 2025-11-28 | -7.69 | $27.11 | — |
| 2025-11-26 | -15.38 | $27.04 | — |
| 2025-11-25 | -32.97 | $26.88 | — |
| 2025-11-24 | -58.00 | $26.69 | — |
| 2025-11-21 | -79.00 | $26.48 | — |
| 2025-11-20 | -100.00 | $26.27 | — |
| 2025-11-19 | -98.68 | $26.52 | — |
| 2025-11-18 | -100.00 | $26.51 | — |
| 2025-11-17 | -100.00 | $26.66 | — |
| 2025-11-14 | -85.71 | $26.85 | — |
| 2025-11-13 | -76.47 | $26.88 | — |
| 2025-11-12 | -16.67 | $27.18 | — |
| 2025-11-11 | -25.93 | $27.13 | — |
| 2025-11-10 | -34.92 | $27.05 | — |
| 2025-11-07 | -71.88 | $26.81 | — |
| 2025-11-06 | -53.26 | $26.78 | — |
| 2025-11-05 | -41.30 | $26.89 | — |
| 2025-11-04 | -45.65 | $26.85 | — |
| 2025-11-03 | -22.83 | $27.06 | — |
| 2025-10-31 | -25.00 | $27.04 | — |
| 2025-10-30 | -26.09 | $27.03 | — |
| 2025-10-29 | -9.78 | $27.18 | — |
| 2025-10-28 | 0.00 | $27.27 | — |
| 2025-10-27 | 0.00 | $27.24 | — |
| 2025-10-24 | 0.00 | $27.05 | — |
| 2025-10-23 | -3.28 | $26.94 | — |
| 2025-10-22 | -19.67 | $26.84 | — |
| 2025-10-21 | -6.56 | $26.92 | — |
| 2025-10-20 | 0.00 | $26.96 | — |
| 2025-10-17 | -19.61 | $26.76 | — |
| 2025-10-16 | -25.49 | $26.73 | — |
| 2025-10-15 | -23.53 | $26.74 | — |
| 2025-10-14 | -43.14 | $26.64 | — |
| 2025-10-13 | -45.10 | $26.63 | — |
| 2025-10-10 | -100.00 | $26.35 | — |
| 2025-10-09 | -20.00 | $26.76 | — |
| 2025-10-08 | 0.00 | $26.86 | — |
| 2025-10-07 | -15.52 | $26.75 | — |
| 2025-10-06 | 0.00 | $26.84 | — |
| 2025-10-03 | 0.00 | $26.80 | — |
| 2025-10-02 | 0.00 | $26.76 | — |
| 2025-10-01 | 0.00 | $26.70 | — |
| 2025-09-30 | 0.00 | $26.61 | — |
| 2025-09-29 | -8.14 | $26.54 | — |
| 2025-09-26 | -18.60 | $26.45 | — |
| 2025-09-25 | -29.07 | $26.36 | — |
| 2025-09-24 | -16.28 | $26.47 | — |
| 2025-09-23 | -4.65 | $26.57 | — |
| 2025-09-22 | 0.00 | $26.61 | — |
| 2025-09-19 | 0.00 | $26.55 | — |
| 2025-09-18 | 0.00 | $26.53 | — |
| 2025-09-17 | -4.65 | $26.48 | — |
| 2025-09-16 | 0.00 | $26.52 | — |
| 2025-09-15 | 0.00 | $26.51 | — |
| 2025-09-12 | -5.13 | $26.40 | — |
| 2025-09-11 | 0.00 | $26.44 | — |
| 2025-09-10 | 0.00 | $26.26 | — |
| 2025-09-09 | 0.00 | $26.19 | — |
| 2025-09-08 | 0.00 | $26.19 | — |
| 2025-09-05 | 0.00 | $26.07 | — |
| 2025-09-04 | 0.00 | $26.00 | — |
| 2025-09-03 | -32.00 | $25.84 | — |
| 2025-09-02 | -42.37 | $25.75 | — |
| 2025-08-29 | -20.34 | $25.88 | — |
| 2025-08-28 | 0.00 | $26.00 | — |
| 2025-08-27 | -8.75 | $25.92 | — |
| 2025-08-26 | -10.00 | $25.91 | — |
| 2025-08-25 | -16.25 | $25.86 | — |
| 2025-08-22 | 0.00 | $25.99 | — |
| 2025-08-21 | -33.80 | $25.66 | — |
| 2025-08-20 | -22.54 | $25.74 | — |
| 2025-08-19 | -22.54 | $25.74 | — |
| 2025-08-18 | -12.68 | $25.81 | — |
| 2025-08-15 | -11.27 | $25.82 | — |
| 2025-08-14 | -9.86 | $25.83 | — |
| 2025-08-13 | 0.00 | $25.90 | — |
| 2025-08-12 | 0.00 | $25.76 | — |
| 2025-08-11 | -7.69 | $25.57 | — |
| 2025-08-08 | 0.00 | $25.61 | — |
| 2025-08-07 | -6.12 | $25.55 | — |
| 2025-08-06 | -16.33 | $25.50 | — |
| 2025-08-05 | -34.69 | $25.41 | — |
| 2025-08-04 | -30.61 | $25.43 | — |
| 2025-08-01 | -79.59 | $25.19 | — |
| 2025-07-31 | -55.10 | $25.31 | — |
| 2025-07-30 | -36.73 | $25.40 | — |
| 2025-07-29 | -16.33 | $25.50 | — |
| 2025-07-28 | -20.41 | $25.48 | — |
| 2025-07-25 | -2.00 | $25.57 | — |
| 2025-07-24 | -8.93 | $25.53 | — |
| 2025-07-23 | 0.00 | $25.58 | — |
| 2025-07-22 | 0.00 | $25.39 | — |
| 2025-07-21 | 0.00 | $25.33 | — |
| 2025-07-18 | -7.69 | $25.26 | — |
| 2025-07-17 | -7.59 | $25.26 | — |
| 2025-07-16 | -20.25 | $25.16 | — |
| 2025-07-15 | -29.11 | $25.09 | — |
| 2025-07-14 | -15.19 | $25.20 | — |
| 2025-07-11 | -16.46 | $25.19 | — |
| 2025-07-10 | -1.27 | $25.31 | — |
| 2025-07-09 | -6.33 | $25.27 | — |
| 2025-07-08 | -21.52 | $25.15 | — |
| 2025-07-07 | -24.05 | $25.13 | — |
| 2025-07-03 | 0.00 | $25.32 | — |
| 2025-07-02 | 0.00 | $25.23 | — |
| 2025-07-01 | 0.00 | $25.18 | — |
| 2025-06-30 | 0.00 | $25.18 | — |
| 2025-06-27 | 0.00 | $25.08 | — |
| 2025-06-26 | 0.00 | $25.02 | — |
| 2025-06-25 | -3.08 | $24.85 | — |
| 2025-06-24 | 0.00 | $24.87 | — |
| 2025-06-23 | -20.55 | $24.63 | — |
| 2025-06-20 | -32.88 | $24.54 | — |
| 2025-06-18 | -34.25 | $24.53 | — |
| 2025-06-17 | -34.25 | $24.53 | — |
| 2025-06-16 | -16.44 | $24.66 | — |
| 2025-06-13 | -32.88 | $24.54 | — |
| 2025-06-12 | 0.00 | $24.78 | — |
| 2025-06-11 | 0.00 | $24.67 | — |
| 2025-06-10 | 0.00 | $24.67 | — |
| 2025-06-09 | 0.00 | $24.59 | — |
| 2025-06-06 | 0.00 | $24.55 | — |
| 2025-06-05 | -6.02 | $24.47 | — |
| 2025-06-04 | 0.00 | $24.52 | — |
| 2025-06-03 | 0.00 | $24.42 | — |
| 2025-06-02 | 0.00 | $24.39 | — |
| 2025-05-30 | -6.06 | $24.31 | — |
| 2025-05-29 | -5.48 | $24.31 | — |
| 2025-05-28 | -17.33 | $24.22 | — |
| 2025-05-27 | 0.00 | $24.35 | — |
| 2025-05-23 | -35.29 | $24.05 | — |
| 2025-05-22 | -30.11 | $24.07 | — |
| 2025-05-21 | -27.45 | $24.07 | — |
| 2025-05-20 | -2.26 | $24.32 | — |
| 2025-05-19 | 0.00 | $24.35 | — |
| 2025-05-16 | 0.00 | $24.32 | — |
| 2025-05-15 | 0.00 | $24.22 | — |
| 2025-05-14 | -1.80 | $24.10 | — |
| 2025-05-13 | 0.00 | $24.13 | — |
| 2025-05-12 | 0.00 | $24.04 | — |
| 2025-05-09 | -11.51 | $23.69 | — |
| 2025-05-08 | -5.92 | $23.76 | — |
| 2025-05-07 | -7.89 | $23.73 | — |
| 2025-05-06 | -5.45 | $23.73 | — |
| 2025-05-05 | -2.27 | $23.80 | — |
| 2025-05-02 | 0.00 | $23.85 | — |
| 2025-05-01 | 0.00 | $23.62 | — |
| 2025-04-30 | -1.52 | $23.60 | — |
| 2025-04-29 | -2.02 | $23.59 | — |
| 2025-04-28 | -6.57 | $23.50 | — |
| 2025-04-25 | -10.61 | $23.42 | — |
| 2025-04-24 | -16.00 | $23.33 | — |
| 2025-04-23 | -32.51 | $23.02 | — |
| 2025-04-22 | -48.20 | $22.80 | — |
| 2025-04-21 | -63.51 | $22.46 | — |
| 2025-04-17 | -51.35 | $22.73 | — |
| 2025-04-16 | -53.60 | $22.68 | — |
| 2025-04-15 | -45.05 | $22.87 | — |
| 2025-04-14 | -46.85 | $22.83 | — |
| 2025-04-11 | -55.41 | $22.64 | — |
| 2025-04-10 | -69.37 | $22.33 | — |
| 2025-04-09 | -48.20 | $22.80 | — |
| 2025-04-08 | -100.00 | $21.65 | — |
| 2025-04-07 | -100.00 | $21.89 | — |
| 2025-04-04 | -100.00 | $22.16 | — |
| 2025-04-03 | -100.00 | $23.05 | — |
| 2025-04-02 | -39.34 | $23.63 | — |
| 2025-04-01 | -61.11 | $23.54 | — |
| 2025-03-31 | -73.61 | $23.45 | — |
| 2025-03-28 | -76.39 | $23.43 | — |
| 2025-03-27 | -50.63 | $23.65 | — |
| 2025-03-26 | -46.84 | $23.68 | — |
| 2025-03-25 | -29.89 | $23.87 | — |
| 2025-03-24 | -34.48 | $23.83 | — |
| 2025-03-21 | -51.72 | $23.68 | — |
| 2025-03-20 | -45.98 | $23.73 | — |
| 2025-03-19 | -48.04 | $23.79 | — |
| 2025-03-18 | -63.46 | $23.64 | — |
| 2025-03-17 | -54.72 | $23.74 | — |
| 2025-03-14 | -71.70 | $23.56 | — |
| 2025-03-13 | -100.00 | $23.26 | — |
| 2025-03-12 | -93.75 | $23.42 | — |
| 2025-03-11 | -100.00 | $23.36 | — |
| 2025-03-10 | -100.00 | $23.45 | — |
| 2025-03-07 | -84.48 | $23.83 | — |
| 2025-03-06 | -100.00 | $23.74 | — |
| 2025-03-05 | -59.65 | $23.98 | — |
| 2025-03-04 | -100.00 | $23.75 | — |
| 2025-03-03 | -81.48 | $23.88 | — |
| 2025-02-28 | -50.00 | $24.05 | — |
| 2025-02-27 | -83.33 | $23.87 | — |
| 2025-02-26 | -35.19 | $24.13 | — |
| 2025-02-25 | -46.30 | $24.07 | — |
| 2025-02-24 | -53.70 | $24.03 | — |
| 2025-02-21 | -38.89 | $24.11 | — |
| 2025-02-20 | -7.41 | $24.28 | — |
| 2025-02-19 | -3.70 | $24.30 | — |
| 2025-02-18 | 0.00 | $24.32 | — |
| 2025-02-14 | 0.00 | $24.29 | — |
| 2025-02-13 | 0.00 | $24.24 | — |
| 2025-02-12 | -18.84 | $24.01 | — |
| 2025-02-11 | -7.00 | $24.07 | — |
| 2025-02-10 | -5.66 | $24.08 | — |
| 2025-02-07 | -15.09 | $23.98 | — |
| 2025-02-06 | 0.00 | $24.14 | — |
| 2025-02-05 | 0.00 | $24.08 | — |
| 2025-02-04 | -8.42 | $23.95 | — |
| 2025-02-03 | -26.32 | $23.78 | — |
| 2025-01-31 | -12.63 | $23.91 | — |
| 2025-01-30 | 0.00 | $24.03 | — |
| 2025-01-29 | -10.11 | $23.88 | — |
| 2025-01-28 | -10.53 | $23.93 | — |
| 2025-01-27 | -31.48 | $23.82 | — |
| 2025-01-24 | -17.59 | $23.97 | — |
| 2025-01-23 | -20.37 | $23.94 | — |
| 2025-01-22 | -25.93 | $23.88 | — |
| 2025-01-21 | -29.63 | $23.84 | — |
| 2025-01-17 | -50.00 | $23.62 | — |
| 2025-01-16 | -68.70 | $23.49 | — |
| 2025-01-15 | -73.38 | $23.45 | — |
| 2025-01-14 | -95.68 | $23.14 | — |
| 2025-01-13 | -100.00 | $23.08 | — |
| 2025-01-10 | -100.00 | $23.10 | — |
| 2025-01-08 | -94.70 | $23.39 | — |
| 2025-01-07 | -95.49 | $23.38 | — |
| 2025-01-06 | -83.69 | $23.55 | — |
| 2025-01-03 | -90.07 | $23.46 | — |
| 2025-01-02 | -100.00 | $23.32 | — |
| 2024-12-31 | -100.00 | $23.34 | — |
| 2024-12-30 | -100.00 | $23.39 | — |
| 2024-12-27 | -76.92 | $24.03 | — |
| 2024-12-26 | -62.64 | $24.16 | — |
| 2024-12-24 | -63.74 | $24.15 | — |
| 2024-12-23 | -78.02 | $24.02 | — |
| 2024-12-20 | -85.71 | $23.95 | — |
| 2024-12-19 | -100.00 | $23.82 | — |
| 2024-12-18 | -100.00 | $23.87 | — |
| 2024-12-17 | -50.75 | $24.39 | — |
| 2024-12-16 | -36.62 | $24.47 | — |
| 2024-12-13 | -34.15 | $24.45 | — |
| 2024-12-12 | -28.05 | $24.50 | — |
| 2024-12-11 | -10.98 | $24.64 | — |
| 2024-12-10 | -23.17 | $24.54 | — |
| 2024-12-09 | -9.76 | $24.65 | — |
| 2024-12-06 | 0.00 | $24.73 | — |
| 2024-12-05 | 0.00 | $24.69 | — |
| 2024-12-04 | 0.00 | $24.69 | — |
| 2024-12-03 | 0.00 | $24.58 | — |
| 2024-12-02 | 0.00 | $24.56 | — |
| 2024-11-29 | 0.00 | $24.51 | — |
| 2024-11-27 | -7.94 | $24.37 | — |
| 2024-11-26 | -11.11 | $24.35 | — |
| 2024-11-25 | -9.52 | $24.36 | — |
| 2024-11-22 | -33.33 | $24.21 | — |
| 2024-11-21 | -46.03 | $24.13 | — |
| 2024-11-20 | -57.14 | $24.06 | — |
| 2024-11-19 | -53.97 | $24.08 | — |
| 2024-11-18 | -63.49 | $24.02 | — |
| 2024-11-15 | -80.95 | $23.91 | — |
| 2024-11-14 | -53.97 | $24.08 | — |
| 2024-11-13 | -42.86 | $24.15 | — |
| 2024-11-12 | -33.33 | $24.21 | — |
| 2024-11-11 | -1.59 | $24.41 | — |
| 2024-11-08 | -3.17 | $24.40 | — |
| 2024-11-07 | 0.00 | $24.42 | — |
| 2024-11-06 | -30.51 | $24.20 | — |
| 2024-11-05 | -54.24 | $24.06 | — |
| 2024-11-04 | -88.14 | $23.86 | — |
| 2024-11-01 | -96.61 | $23.81 | — |
| 2024-10-31 | -100.00 | $23.79 | — |
| 2024-10-30 | -97.14 | $24.04 | — |
| 2024-10-29 | -77.14 | $24.11 | — |
| 2024-10-28 | -80.00 | $24.10 | — |
| 2024-10-25 | -94.44 | $24.05 | — |
| 2024-10-24 | -83.78 | $24.09 | — |
| 2024-10-23 | -100.00 | $24.03 | — |
| 2024-10-22 | -85.19 | $24.18 | — |
| 2024-10-21 | -66.67 | $24.23 | — |
| 2024-10-18 | -11.11 | $24.38 | — |
| 2024-10-17 | -44.44 | $24.29 | — |
| 2024-10-16 | -29.63 | $24.33 | — |
| 2024-10-15 | -36.00 | $24.23 | — |
| 2024-10-14 | -6.00 | $24.38 | — |
| 2024-10-11 | -22.00 | $24.30 | — |
| 2024-10-10 | -44.00 | $24.19 | — |
| 2024-10-09 | -32.20 | $24.22 | — |
| 2024-10-08 | -32.39 | $24.18 | — |
| 2024-10-07 | -31.40 | $24.14 | — |
| 2024-10-04 | -15.56 | $24.27 | — |
| 2024-10-03 | -20.75 | $24.19 | — |
| 2024-10-02 | -9.43 | $24.31 | — |
| 2024-10-01 | -11.32 | $24.29 | — |
| 2024-09-30 | -1.89 | $24.39 | — |
| 2024-09-27 | -0.94 | $24.40 | — |
| 2024-09-26 | 0.00 | $24.41 | — |
| 2024-09-25 | -9.47 | $24.21 | — |
| 2024-09-24 | 0.00 | $24.30 | — |
| 2024-09-23 | -4.60 | $24.18 | — |
| 2024-09-20 | -9.20 | $24.14 | — |
| 2024-09-19 | 0.00 | $24.22 | — |
| 2024-09-18 | -15.15 | $23.91 | — |
| 2024-09-17 | -3.03 | $23.99 | — |
| 2024-09-16 | 0.00 | $24.01 | — |
| 2024-09-13 | -3.39 | $23.92 | — |
| 2024-09-12 | -20.34 | $23.82 | — |
| 2024-09-11 | -36.92 | $23.70 | — |
| 2024-09-10 | -54.93 | $23.55 | — |
| 2024-09-09 | -43.43 | $23.51 | — |
| 2024-09-06 | -59.00 | $23.35 | — |
| 2024-09-05 | -28.44 | $23.63 | — |
| 2024-09-04 | -22.86 | $23.62 | — |
| 2024-09-03 | -22.14 | $23.63 | — |
| 2024-08-30 | -1.43 | $23.92 | — |
| 2024-08-29 | -8.57 | $23.82 | — |
| 2024-08-28 | -9.29 | $23.81 | — |
| 2024-08-27 | -2.14 | $23.91 | — |
| 2024-08-26 | -4.29 | $23.88 | — |
| 2024-08-23 | 0.00 | $23.94 | — |
| 2024-08-22 | -11.63 | $23.68 | — |
| 2024-08-21 | 0.00 | $23.83 | — |
| 2024-08-20 | -3.25 | $23.73 | — |
| 2024-08-19 | 0.00 | $23.77 | — |
| 2024-08-16 | 0.00 | $23.59 | — |
| 2024-08-15 | 0.00 | $23.50 | — |
| 2024-08-14 | -16.67 | $23.29 | — |
| 2024-08-13 | -29.59 | $23.23 | — |
| 2024-08-12 | -64.96 | $22.95 | — |
| 2024-08-09 | -65.81 | $22.94 | — |
| 2024-08-08 | -73.50 | $22.85 | — |
| 2024-08-07 | -100.00 | $22.54 | — |
| 2024-08-06 | -93.97 | $22.62 | — |
| 2024-08-05 | -100.00 | $22.55 | — |
| 2024-08-02 | -100.00 | $22.97 | — |
| 2024-08-01 | -72.97 | $23.17 | — |
| 2024-07-31 | -36.49 | $23.44 | — |
| 2024-07-30 | -77.03 | $23.14 | — |
| 2024-07-29 | -66.25 | $23.18 | — |
| 2024-07-26 | -66.25 | $23.18 | — |
| 2024-07-25 | -92.50 | $22.97 | — |
| 2024-07-24 | -87.50 | $23.01 | — |
| 2024-07-23 | -45.00 | $23.35 | — |
| 2024-07-22 | -41.25 | $23.38 | — |
| 2024-07-19 | -60.00 | $23.23 | — |
| 2024-07-18 | -43.75 | $23.36 | — |
| 2024-07-17 | -23.75 | $23.52 | — |
| 2024-07-16 | 0.00 | $23.71 | — |
| 2024-07-15 | -4.29 | $23.57 | — |
| 2024-07-12 | 0.00 | $23.60 | — |
| 2024-07-11 | 0.00 | $23.47 | — |
| 2024-07-10 | 0.00 | $23.44 | — |
| 2024-07-09 | -3.77 | $23.27 | — |
| 2024-07-08 | 0.00 | $23.29 | — |
| 2024-07-05 | 0.00 | $23.28 | — |
| 2024-07-03 | 0.00 | $23.17 | — |
| 2024-07-02 | -11.11 | $23.00 | — |
| 2024-07-01 | -36.11 | $22.91 | — |
| 2024-06-28 | -19.30 | $22.93 | — |
| 2024-06-27 | -8.77 | $22.99 | — |
| 2024-06-26 | -13.79 | $22.96 | — |
| 2024-06-25 | -1.72 | $23.03 | — |
| 2024-06-24 | -8.62 | $22.99 | — |
| 2024-06-21 | -13.79 | $22.96 | — |
| 2024-06-20 | -5.17 | $23.01 | — |
| 2024-06-18 | 0.00 | $23.04 | — |
| 2024-06-17 | 0.00 | $22.96 | — |
| 2024-06-14 | -10.20 | $22.90 | — |
| 2024-06-13 | -2.04 | $22.94 | — |
| 2024-06-12 | 0.00 | $22.95 | — |
| 2024-06-11 | -31.82 | $22.76 | — |
| 2024-06-10 | -27.27 | $22.78 | — |
| 2024-06-07 | -34.09 | $22.75 | — |
| 2024-06-06 | 0.00 | $22.90 | — |
| 2024-06-05 | 0.00 | $22.88 | — |
| 2024-06-04 | -39.02 | $22.68 | — |
| 2024-06-03 | -36.59 | $22.69 | — |
| 2024-05-31 | -64.91 | $22.47 | — |
| 2024-05-30 | -47.44 | $22.47 | — |
| 2024-05-29 | -38.78 | $22.46 | — |
| 2024-05-28 | -16.33 | $22.68 | — |
| 2024-05-24 | -13.27 | $22.71 | — |
| 2024-05-23 | -24.49 | $22.60 | — |
| 2024-05-22 | -10.20 | $22.74 | — |
| 2024-05-21 | -2.04 | $22.82 | — |
| 2024-05-20 | -3.06 | $22.81 | — |
| 2024-05-17 | -3.81 | $22.80 | — |
| 2024-05-16 | -4.20 | $22.79 | — |
| 2024-05-15 | 0.00 | $22.84 | — |
| 2024-05-14 | 0.00 | $22.61 | — |
| 2024-05-13 | -2.27 | $22.51 | — |
| 2024-05-10 | -4.55 | $22.49 | — |
| 2024-05-09 | 0.00 | $22.53 | — |
| 2024-05-08 | -3.70 | $22.43 | — |
| 2024-05-07 | 0.00 | $22.46 | — |
| 2024-05-06 | -7.14 | $22.43 | — |
| 2024-05-03 | -26.19 | $22.27 | — |
| 2024-05-02 | -51.19 | $22.06 | — |
| 2024-05-01 | -75.00 | $21.86 | — |
| 2024-04-30 | -73.81 | $21.87 | — |
| 2024-04-29 | -42.86 | $22.13 | — |
| 2024-04-26 | -55.68 | $22.04 | — |
| 2024-04-25 | -76.77 | $21.88 | — |
| 2024-04-24 | -67.68 | $21.97 | — |
| 2024-04-23 | -66.67 | $21.98 | — |
| 2024-04-22 | -85.86 | $21.79 | — |
| 2024-04-19 | -100.00 | $21.65 | — |
| 2024-04-18 | -100.00 | $21.72 | — |
| 2024-04-17 | -100.00 | $21.75 | — |
| 2024-04-16 | -100.00 | $21.78 | — |
| 2024-04-15 | -100.00 | $21.89 | — |
| 2024-04-12 | -100.00 | $22.09 | — |
| 2024-04-11 | -76.19 | $22.32 | — |
| 2024-04-10 | -92.86 | $22.25 | — |
| 2024-04-09 | -35.71 | $22.49 | — |
| 2024-04-08 | -47.62 | $22.44 | — |
| 2024-04-05 | -52.38 | $22.42 | — |
| 2024-04-04 | -71.43 | $22.34 | — |
| 2024-04-03 | -40.48 | $22.47 | — |
| 2024-04-02 | -41.18 | $22.43 | — |
| 2024-04-01 | -21.57 | $22.53 | — |
| 2024-03-28 | 0.00 | $22.64 | — |
| 2024-03-27 | 0.00 | $22.63 | — |
| 2024-03-26 | -12.50 | $22.49 | — |
| 2024-03-25 | -10.71 | $22.50 | — |
| 2024-03-22 | -3.57 | $22.54 | — |
| 2024-03-21 | 0.00 | $22.56 | — |
| 2024-03-20 | 0.00 | $22.51 | — |
| 2024-03-19 | -17.39 | $22.34 | — |
| 2024-03-18 | -27.54 | $22.27 | — |
| 2024-03-15 | -34.78 | $22.22 | — |
| 2024-03-14 | -21.74 | $22.31 | — |
| 2024-03-13 | -4.05 | $22.43 | — |
| 2024-03-12 | 0.00 | $22.46 | — |
| 2024-03-11 | -11.96 | $22.33 | — |
| 2024-03-08 | -7.61 | $22.37 | — |
| 2024-03-07 | 0.00 | $22.44 | — |
| 2024-03-06 | 0.00 | $22.26 | — |
| 2024-03-05 | -16.44 | $22.13 | — |
| 2024-03-04 | -5.48 | $22.21 | — |
| 2024-03-01 | 0.00 | $22.25 | — |
| 2024-02-29 | 0.00 | $22.08 | — |
| 2024-02-28 | -11.86 | $22.00 | — |
| 2024-02-27 | -5.08 | $22.04 | — |
| 2024-02-26 | -8.47 | $22.02 | — |
| 2024-02-23 | 0.00 | $22.07 | — |
| 2024-02-22 | 0.00 | $22.02 | — |
| 2024-02-21 | -21.74 | $21.77 | — |
| 2024-02-20 | -18.37 | $21.78 | — |
| 2024-02-16 | -10.00 | $21.82 | — |
| 2024-02-15 | 0.00 | $21.87 | — |
| 2024-02-14 | -16.92 | $21.72 | — |
| 2024-02-13 | -41.33 | $21.52 | — |
| 2024-02-12 | 0.00 | $21.83 | — |
| 2024-02-09 | 0.00 | $21.80 | — |
| 2024-02-08 | 0.00 | $21.74 | — |
| 2024-02-07 | 0.00 | $21.74 | — |
| 2024-02-06 | -4.92 | $21.66 | — |
| 2024-02-05 | -22.95 | $21.55 | — |
| 2024-02-02 | -3.28 | $21.67 | — |
| 2024-02-01 | 0.00 | $21.69 | — |
| 2024-01-31 | -29.82 | $21.48 | — |
| 2024-01-30 | -3.51 | $21.63 | — |
| 2024-01-29 | 0.00 | $21.65 | — |
| 2024-01-26 | -10.42 | $21.51 | — |
| 2024-01-25 | -55.43 | $21.49 | — |
| 2024-01-24 | -64.13 | $21.41 | — |
| 2024-01-23 | -67.39 | $21.38 | — |
| 2024-01-22 | -68.48 | $21.37 | — |
| 2024-01-19 | -73.91 | $21.32 | — |
| 2024-01-18 | -89.13 | $21.18 | — |
| 2024-01-17 | -100.00 | $21.08 | — |
| 2024-01-16 | -92.86 | $21.22 | — |
| 2024-01-12 | -70.24 | $21.41 | — |
| 2024-01-11 | -75.00 | $21.37 | — |
| 2024-01-10 | -77.38 | $21.35 | — |
| 2024-01-09 | -83.53 | $21.29 | — |
| 2024-01-08 | -70.00 | $21.37 | — |
| 2024-01-05 | -90.32 | $21.16 | — |
| 2024-01-04 | -82.18 | $21.17 | — |
| 2024-01-03 | -76.47 | $21.22 | — |
| 2024-01-02 | -63.73 | $21.35 | — |
| 2023-12-29 | -48.04 | $21.51 | — |
| 2023-12-28 | -39.64 | $21.56 | — |
| 2023-12-27 | 0.00 | $22.00 | — |
| 2023-12-26 | 0.00 | $21.88 | — |
| 2023-12-22 | 0.00 | $21.81 | — |
| 2023-12-21 | 0.00 | $21.79 | — |
| 2023-12-20 | -17.65 | $21.61 | — |
| 2023-12-19 | 0.00 | $21.79 | — |
| 2023-12-18 | -2.08 | $21.66 | — |
| 2023-12-15 | -3.88 | $21.64 | — |
| 2023-12-14 | 0.00 | $21.68 | — |
| 2023-12-13 | 0.00 | $21.50 | — |
| 2023-12-12 | 0.00 | $21.20 | — |
| 2023-12-11 | 0.00 | $21.15 | — |
| 2023-12-08 | 0.00 | $21.10 | — |
| 2023-12-07 | 0.00 | $21.07 | — |
| 2023-12-06 | -7.34 | $20.99 | — |
| 2023-12-05 | -8.26 | $20.98 | — |
| 2023-12-04 | -8.26 | $20.98 | — |
| 2023-12-01 | 0.00 | $21.07 | — |
| 2023-11-30 | 0.00 | $20.89 | — |
| 2023-11-29 | 0.00 | $20.88 | — |
| 2023-11-28 | 0.00 | $20.83 | — |
| 2023-11-27 | 0.00 | $20.79 | — |
| 2023-11-24 | 0.00 | $20.78 | — |
| 2023-11-22 | 0.00 | $20.77 | — |
| 2023-11-21 | -2.52 | $20.72 | — |
| 2023-11-20 | 0.00 | $20.76 | — |
| 2023-11-17 | 0.00 | $20.65 | — |
| 2023-11-16 | 0.00 | $20.56 | — |
| 2023-11-15 | 0.00 | $20.55 | — |
| 2023-11-14 | 0.00 | $20.55 | — |
| 2023-11-13 | 0.00 | $20.14 | — |
| 2023-11-10 | 0.00 | $20.13 | — |
| 2023-11-09 | -13.83 | $19.98 | — |
| 2023-11-08 | 0.00 | $20.11 | — |
| 2023-11-07 | -2.11 | $20.10 | — |
| 2023-11-06 | -4.21 | $20.08 | — |
| 2023-11-03 | -3.16 | $20.09 | — |
| 2023-11-02 | -25.26 | $19.88 | — |
| 2023-11-01 | -60.00 | $19.55 | — |
| 2023-10-31 | -80.00 | $19.36 | — |
| 2023-10-30 | -85.26 | $19.31 | — |
| 2023-10-27 | -100.00 | $19.17 | — |
| 2023-10-26 | -100.00 | $19.24 | — |
| 2023-10-25 | -100.00 | $19.31 | — |
| 2023-10-24 | -84.29 | $19.53 | — |
| 2023-10-23 | -98.57 | $19.43 | — |
| 2023-10-20 | -100.00 | $19.42 | — |
| 2023-10-19 | -93.33 | $19.56 | — |
| 2023-10-18 | -66.67 | $19.72 | — |
| 2023-10-17 | -47.06 | $19.97 | — |
| 2023-10-16 | -49.47 | $20.00 | — |
| 2023-10-13 | -61.62 | $19.90 | — |
| 2023-10-12 | -56.44 | $19.96 | — |
| 2023-10-11 | -46.90 | $20.12 | — |
| 2023-10-10 | -54.87 | $20.03 | — |
| 2023-10-09 | -67.26 | $19.89 | — |
| 2023-10-06 | -76.11 | $19.79 | — |
| 2023-10-05 | -89.38 | $19.64 | — |
| 2023-10-04 | -91.15 | $19.62 | — |
| 2023-10-03 | -100.00 | $19.52 | — |
| 2023-10-02 | -100.00 | $19.78 | — |
| 2023-09-29 | -92.13 | $19.90 | — |
| 2023-09-28 | -88.89 | $19.93 | — |
| 2023-09-27 | -100.00 | $19.83 | — |
| 2023-09-26 | -100.00 | $19.85 | — |
| 2023-09-25 | -100.00 | $20.06 | — |
| 2023-09-22 | -97.01 | $20.10 | — |
| 2023-09-21 | -100.00 | $20.08 | — |
| 2023-09-20 | -79.17 | $20.37 | — |
| 2023-09-19 | -54.90 | $20.47 | — |
| 2023-09-18 | -47.06 | $20.51 | — |
| 2023-09-15 | -41.51 | $20.53 | — |
| 2023-09-14 | -18.87 | $20.65 | — |
| 2023-09-13 | -43.40 | $20.52 | — |
| 2023-09-12 | -41.51 | $20.53 | — |
| 2023-09-11 | -32.08 | $20.58 | — |
| 2023-09-08 | -50.94 | $20.48 | — |
| 2023-09-07 | -54.72 | $20.46 | — |
| 2023-09-06 | -45.28 | $20.51 | — |
| 2023-09-05 | -33.33 | $20.60 | — |
| 2023-09-01 | -20.63 | $20.72 | — |
| 2023-08-31 | -19.05 | $20.73 | — |
| 2023-08-30 | -15.87 | $20.75 | — |
| 2023-08-29 | -20.63 | $20.72 | — |
| 2023-08-28 | -71.91 | $20.47 | — |
| 2023-08-25 | -87.25 | $20.35 | — |
| 2023-08-24 | -95.10 | $20.27 | — |
| 2023-08-23 | -76.47 | $20.46 | — |
| 2023-08-22 | -98.04 | $20.24 | — |
| 2023-08-21 | -96.08 | $20.26 | — |
| 2023-08-18 | -100.00 | $20.22 | — |
| 2023-08-17 | -100.00 | $20.22 | — |
| 2023-08-16 | -100.00 | $20.34 | — |
| 2023-08-15 | -100.00 | $20.47 | — |
| 2023-08-14 | -100.00 | $20.65 | — |
| 2023-08-11 | -100.00 | $20.65 | — |
| 2023-08-10 | -100.00 | $20.73 | — |
| 2023-08-09 | -100.00 | $20.75 | — |
| 2023-08-08 | -91.84 | $20.79 | — |
| 2023-08-07 | -62.90 | $20.85 | — |
| 2023-08-04 | -64.00 | $20.76 | — |
| 2023-08-03 | -60.49 | $20.75 | — |
| 2023-08-02 | -48.81 | $20.83 | — |
| 2023-08-01 | -15.48 | $21.11 | — |
| 2023-07-31 | 0.00 | $21.24 | — |
| 2023-07-28 | 0.00 | $21.20 | — |
| 2023-07-27 | -21.52 | $21.02 | — |
| 2023-07-26 | -3.80 | $21.16 | — |
| 2023-07-25 | -5.06 | $21.15 | — |
| 2023-07-24 | -12.50 | $21.09 | — |
| 2023-07-21 | -16.25 | $21.06 | — |
| 2023-07-20 | -17.50 | $21.05 | — |
| 2023-07-19 | 0.00 | $21.19 | — |
| 2023-07-18 | 0.00 | $21.14 | — |
| 2023-07-17 | -2.99 | $21.04 | — |
| 2023-07-14 | -8.96 | $21.00 | — |
| 2023-07-13 | 0.00 | $21.06 | — |
| 2023-07-12 | 0.00 | $20.84 | — |
| 2023-07-11 | -43.90 | $20.62 | — |
| 2023-07-10 | -67.39 | $20.49 | — |
| 2023-07-07 | -80.43 | $20.43 | — |
| 2023-07-06 | -68.97 | $20.40 | — |
| 2023-07-05 | -27.59 | $20.64 | — |
| 2023-07-03 | -10.34 | $20.74 | — |
| 2023-06-30 | -13.79 | $20.72 | — |
| 2023-06-29 | -36.49 | $20.53 | — |
| 2023-06-28 | -27.96 | $20.54 | — |
| 2023-06-27 | -30.11 | $20.52 | — |
| 2023-06-26 | -44.09 | $20.39 | — |
| 2023-06-23 | -39.22 | $20.40 | — |
| 2023-06-22 | -26.21 | $20.53 | — |
| 2023-06-21 | -22.33 | $20.57 | — |
| 2023-06-20 | -16.50 | $20.63 | — |
| 2023-06-16 | -5.83 | $20.74 | — |
| 2023-06-15 | 0.00 | $20.80 | — |
| 2023-06-14 | 0.00 | $20.58 | — |
| 2023-06-13 | 0.00 | $20.55 | — |
| 2023-06-12 | 0.00 | $20.45 | — |
| 2023-06-09 | 0.00 | $20.34 | — |
| 2023-06-08 | 0.00 | $20.34 | — |
| 2023-06-07 | -16.67 | $20.22 | — |
| 2023-06-06 | 0.00 | $20.31 | — |
| 2023-06-05 | -8.16 | $20.22 | — |
| 2023-06-02 | 0.00 | $20.26 | — |
| 2023-06-01 | -9.38 | $20.06 | — |
| 2023-05-31 | -68.75 | $19.87 | — |
| 2023-05-30 | -37.50 | $19.97 | — |
| 2023-05-26 | -34.38 | $19.98 | — |
| 2023-05-25 | -97.22 | $19.78 | — |
| 2023-05-24 | -100.00 | $19.77 | — |
| 2023-05-23 | -64.52 | $19.93 | — |
| 2023-05-22 | -12.90 | $20.09 | — |
| 2023-05-19 | -22.58 | $20.06 | — |
| 2023-05-18 | -22.58 | $20.06 | — |
| 2023-05-17 | -32.26 | $20.03 | — |
| 2023-05-16 | -74.19 | $19.90 | — |
| 2023-05-15 | -32.26 | $20.03 | — |
| 2023-05-12 | -54.84 | $19.96 | — |
| 2023-05-11 | -29.03 | $20.04 | — |
| 2023-05-10 | -22.58 | $20.06 | — |
| 2023-05-09 | -41.94 | $20.00 | — |
| 2023-05-08 | -22.58 | $20.06 | — |
| 2023-05-05 | -16.13 | $20.08 | — |
| 2023-05-04 | -90.32 | $19.85 | — |
| 2023-05-03 | -64.52 | $19.93 | — |
| 2023-05-02 | -58.06 | $19.95 | — |
| 2023-05-01 | -25.81 | $20.05 | — |
| 2023-04-28 | 0.00 | $20.13 | — |
| 2023-04-27 | -29.27 | $20.01 | — |
| 2023-04-26 | -58.49 | $19.82 | — |
| 2023-04-25 | -38.57 | $19.86 | — |
| 2023-04-24 | -9.72 | $20.06 | — |
| 2023-04-21 | -13.89 | $20.03 | — |
| 2023-04-20 | -13.70 | $20.03 | — |
| 2023-04-19 | -7.69 | $20.07 | — |
| 2023-04-18 | -2.56 | $20.11 | — |
| 2023-04-17 | -7.06 | $20.07 | — |
| 2023-04-14 | -7.29 | $20.06 | — |
| 2023-04-13 | 0.00 | $20.13 | — |
| 2023-04-12 | -4.35 | $19.96 | — |
| 2023-04-11 | -3.26 | $19.97 | — |
| 2023-04-10 | -8.70 | $19.92 | — |
| 2023-04-06 | -5.43 | $19.95 | — |
| 2023-04-05 | -9.78 | $19.91 | — |
| 2023-04-04 | -4.35 | $19.96 | — |
| 2023-04-03 | 0.00 | $20.00 | — |
| 2023-03-31 | 0.00 | $19.91 | — |
| 2023-03-30 | 0.00 | $19.72 | — |
| 2023-03-29 | -11.86 | $19.60 | — |
| 2023-03-28 | -40.68 | $19.43 | — |
| 2023-03-27 | -44.07 | $19.41 | — |
| 2023-03-24 | -40.68 | $19.43 | — |
| 2023-03-23 | -45.76 | $19.40 | — |
| 2023-03-22 | -54.24 | $19.35 | — |
| 2023-03-21 | -38.98 | $19.44 | — |
| 2023-03-20 | -66.10 | $19.28 | — |
| 2023-03-17 | -87.32 | $19.17 | — |
| 2023-03-16 | -74.32 | $19.27 | — |
| 2023-03-15 | -100.00 | $19.08 | — |
| 2023-03-14 | -84.09 | $19.24 | — |
| 2023-03-13 | -100.00 | $19.10 | — |
| 2023-03-10 | -100.00 | $19.11 | — |
| 2023-03-09 | -100.00 | $19.22 | — |
| 2023-03-08 | -84.62 | $19.44 | — |
| 2023-03-07 | -90.54 | $19.41 | — |
| 2023-03-06 | -59.46 | $19.64 | — |
| 2023-03-03 | -57.14 | $19.67 | — |
| 2023-03-02 | -93.88 | $19.40 | — |
| 2023-03-01 | -97.96 | $19.36 | — |
| 2023-02-28 | -96.94 | $19.37 | — |
| 2023-02-27 | -91.84 | $19.42 | — |
| 2023-02-24 | -100.00 | $19.34 | — |
| 2023-02-23 | -90.59 | $19.55 | — |
| 2023-02-22 | -100.00 | $19.47 | — |
| 2023-02-21 | -100.00 | $19.49 | — |
| 2023-02-17 | -100.00 | $19.79 | — |
| 2023-02-16 | -79.37 | $19.82 | — |
| 2023-02-15 | -41.46 | $19.98 | — |
| 2023-02-14 | -41.46 | $19.98 | — |
| 2023-02-13 | -40.24 | $19.99 | — |
| 2023-02-10 | -59.76 | $19.83 | — |
| 2023-02-09 | -54.88 | $19.87 | — |
| 2023-02-08 | -44.58 | $19.95 | — |
| 2023-02-07 | -23.30 | $20.08 | — |
| 2023-02-06 | -35.51 | $19.94 | — |
| 2023-02-03 | -18.58 | $20.11 | — |
| 2023-02-02 | 0.00 | $20.32 | — |
| 2023-02-01 | 0.00 | $20.18 | — |
| 2023-01-31 | -1.63 | $19.97 | — |
| 2023-01-30 | -15.08 | $19.80 | — |
| 2023-01-27 | 0.00 | $19.99 | — |
| 2023-01-26 | 0.00 | $19.97 | — |
| 2023-01-25 | 0.00 | $19.87 | — |
| 2023-01-24 | 0.00 | $19.84 | — |
| 2023-01-23 | 0.00 | $19.81 | — |
| 2023-01-20 | -1.03 | $19.69 | — |
| 2023-01-19 | -20.62 | $19.50 | — |
| 2023-01-18 | -12.37 | $19.58 | — |
| 2023-01-17 | -2.06 | $19.68 | — |
| 2023-01-13 | 0.00 | $19.70 | — |
| 2023-01-12 | -9.90 | $19.64 | — |
| 2023-01-11 | -26.92 | $19.49 | — |
| 2023-01-10 | -46.15 | $19.29 | — |
| 2023-01-09 | -50.00 | $19.25 | — |
| 2023-01-06 | -55.77 | $19.19 | — |
| 2023-01-05 | -90.38 | $18.83 | — |
| 2023-01-04 | -77.88 | $18.96 | — |
| 2023-01-03 | -97.12 | $18.76 | — |
| 2022-12-30 | -100.00 | $18.73 | — |
| 2022-12-29 | -100.00 | $18.82 | — |
| 2022-12-28 | -100.00 | $18.91 | — |
| 2022-12-27 | -100.00 | $19.07 | — |
| 2022-12-23 | -93.90 | $19.13 | — |
| 2022-12-22 | -97.56 | $19.10 | — |
| 2022-12-21 | -76.83 | $19.27 | — |
| 2022-12-20 | -100.00 | $19.08 | — |
| 2022-12-19 | -100.00 | $19.09 | — |
| 2022-12-16 | -94.44 | $19.22 | — |
| 2022-12-15 | -73.61 | $19.37 | — |
| 2022-12-14 | -22.22 | $19.74 | — |
| 2022-12-13 | -18.06 | $19.77 | — |
| 2022-12-12 | -41.67 | $19.60 | — |
| 2022-12-09 | -56.94 | $19.49 | — |
| 2022-12-08 | -40.26 | $19.59 | — |
| 2022-12-07 | -25.00 | $19.50 | — |
| 2022-12-06 | -26.25 | $19.48 | — |
| 2022-12-05 | -18.13 | $19.61 | — |
| 2022-12-02 | 0.00 | $19.90 | — |
| 2022-12-01 | 0.00 | $19.89 | — |
| 2022-11-30 | 0.00 | $19.81 | — |
| 2022-11-29 | -12.67 | $19.37 | — |
| 2022-11-28 | -14.00 | $19.35 | — |
| 2022-11-25 | 0.00 | $19.56 | — |
| 2022-11-23 | 0.00 | $19.54 | — |
| 2022-11-22 | 0.00 | $19.39 | — |
| 2022-11-21 | -15.79 | $19.18 | — |
| 2022-11-18 | -8.96 | $19.27 | — |
| 2022-11-17 | -10.95 | $19.24 | — |
| 2022-11-16 | -4.88 | $19.31 | — |
| 2022-11-15 | 0.00 | $19.39 | — |
| 2022-11-14 | -7.64 | $19.20 | — |
| 2022-11-11 | 0.00 | $19.32 | — |
| 2022-11-10 | 0.00 | $19.13 | — |
| 2022-11-09 | -25.00 | $18.30 | — |
| 2022-11-08 | 0.00 | $18.55 | — |
| 2022-11-07 | -11.11 | $18.43 | — |
| 2022-11-04 | -19.19 | $18.35 | — |
| 2022-11-03 | -48.48 | $18.06 | — |
| 2022-11-02 | -36.36 | $18.18 | — |
| 2022-11-01 | -6.06 | $18.48 | — |
| 2022-10-31 | -11.11 | $18.43 | — |
| 2022-10-28 | 0.00 | $18.54 | — |
| 2022-10-27 | -17.89 | $18.33 | — |
| 2022-10-26 | -12.63 | $18.38 | — |
| 2022-10-25 | -15.79 | $18.35 | — |
| 2022-10-24 | -47.37 | $18.05 | — |
| 2022-10-21 | -50.53 | $18.02 | — |
| 2022-10-20 | -78.95 | $17.75 | — |
| 2022-10-19 | -68.42 | $17.85 | — |
| 2022-10-18 | -51.00 | $18.04 | — |
| 2022-10-17 | -70.59 | $17.90 | — |
| 2022-10-14 | -100.00 | $17.55 | — |
| 2022-10-13 | -81.34 | $17.85 | — |
| 2022-10-12 | -100.00 | $17.60 | — |
| 2022-10-11 | -100.00 | $17.62 | — |
| 2022-10-10 | -95.27 | $17.74 | — |
| 2022-10-07 | -90.10 | $17.87 | — |
| 2022-10-06 | -72.28 | $18.23 | — |
| 2022-10-05 | -63.86 | $18.40 | — |
| 2022-10-04 | -58.91 | $18.50 | — |
| 2022-10-03 | -82.67 | $18.02 | — |
| 2022-09-30 | -100.00 | $17.67 | — |
| 2022-09-29 | -96.91 | $17.81 | — |
| 2022-09-28 | -82.47 | $18.09 | — |
| 2022-09-27 | -100.00 | $17.75 | — |
| 2022-09-26 | -100.00 | $17.80 | — |
| 2022-09-23 | -100.00 | $18.04 | — |
| 2022-09-22 | -100.00 | $18.36 | — |
| 2022-09-21 | -100.00 | $18.55 | — |
| 2022-09-20 | -100.00 | $18.74 | — |
| 2022-09-19 | -94.31 | $18.94 | — |
| 2022-09-16 | -100.00 | $18.87 | — |
| 2022-09-15 | -98.60 | $18.99 | — |
| 2022-09-14 | -87.41 | $19.15 | — |
| 2022-09-13 | -91.77 | $19.10 | — |
| 2022-09-12 | -54.43 | $19.69 | — |
| 2022-09-09 | -65.82 | $19.51 | — |
| 2022-09-08 | -81.65 | $19.26 | — |
| 2022-09-07 | -85.44 | $19.20 | — |
| 2022-09-06 | -100.00 | $18.97 | — |
| 2022-09-02 | -100.00 | $19.10 | — |
| 2022-09-01 | -100.00 | $19.18 | — |
| 2022-08-31 | -100.00 | $19.29 | — |
| 2022-08-30 | -100.00 | $19.41 | — |
| 2022-08-29 | -100.00 | $19.55 | — |
| 2022-08-26 | -100.00 | $19.66 | — |
| 2022-08-25 | -63.38 | $20.10 | — |
| 2022-08-24 | -98.59 | $19.85 | — |
| 2022-08-23 | -83.53 | $19.84 | — |
| 2022-08-22 | -58.33 | $19.85 | — |
| 2022-08-19 | -33.33 | $20.15 | — |
| 2022-08-18 | -12.50 | $20.40 | — |
| 2022-08-17 | -12.50 | $20.40 | — |
| 2022-08-16 | 0.00 | $20.55 | — |
| 2022-08-15 | 0.00 | $20.53 | — |
| 2022-08-12 | 0.00 | $20.51 | — |
| 2022-08-11 | -2.24 | $20.29 | — |
| 2022-08-10 | 0.00 | $20.32 | — |
| 2022-08-09 | -10.22 | $19.99 | — |
| 2022-08-08 | -2.92 | $20.09 | — |
| 2022-08-05 | -6.57 | $20.04 | — |
| 2022-08-04 | 0.00 | $20.13 | — |
| 2022-08-03 | 0.00 | $20.10 | — |
| 2022-08-02 | -13.74 | $19.89 | — |
| 2022-08-01 | 0.00 | $20.07 | — |
| 2022-07-29 | 0.00 | $20.05 | — |
| 2022-07-28 | 0.00 | $19.88 | — |
| 2022-07-27 | 0.00 | $19.70 | — |
| 2022-07-26 | -27.16 | $19.35 | — |
| 2022-07-25 | -6.17 | $19.52 | — |
| 2022-07-22 | -8.64 | $19.50 | — |
| 2022-07-21 | 0.00 | $19.57 | — |
| 2022-07-20 | 0.00 | $19.39 | — |
| 2022-07-19 | 0.00 | $19.34 | — |
| 2022-07-18 | -41.10 | $18.98 | — |
| 2022-07-15 | -34.67 | $19.02 | — |
| 2022-07-14 | -69.33 | $18.76 | — |
| 2022-07-13 | -52.00 | $18.89 | — |
| 2022-07-12 | -48.00 | $18.92 | — |
| 2022-07-11 | -47.73 | $18.99 | — |
| 2022-07-08 | -50.77 | $19.17 | — |
| 2022-07-07 | -59.28 | $19.21 | — |
| 2022-07-06 | -75.27 | $18.98 | — |
| 2022-07-05 | -73.63 | $19.01 | — |
| 2022-07-01 | -71.43 | $19.05 | — |
| 2022-06-30 | -79.58 | $18.92 | — |
| 2022-06-29 | -73.82 | $19.03 | — |
| 2022-06-28 | -73.30 | $19.04 | — |
| 2022-06-27 | -62.83 | $19.24 | — |
| 2022-06-24 | -60.73 | $19.28 | — |
| 2022-06-23 | -81.68 | $18.88 | — |
| 2022-06-22 | -86.39 | $18.79 | — |
| 2022-06-21 | -85.34 | $18.81 | — |
| 2022-06-17 | -98.95 | $18.55 | — |
| 2022-06-16 | -100.00 | $18.53 | — |
| 2022-06-15 | -84.66 | $18.95 | — |
| 2022-06-14 | -100.00 | $18.68 | — |
| 2022-06-13 | -100.00 | $18.76 | — |
| 2022-06-10 | -100.00 | $19.41 | — |
| 2022-06-09 | -57.55 | $19.83 | — |
| 2022-06-08 | -22.64 | $20.20 | — |
| 2022-06-07 | -8.49 | $20.35 | — |
| 2022-06-06 | -20.75 | $20.22 | — |
| 2022-06-03 | -22.64 | $20.20 | — |
| 2022-06-02 | 0.00 | $20.44 | — |
| 2022-06-01 | -43.38 | $20.15 | — |
| 2022-05-31 | -33.09 | $20.29 | — |
| 2022-05-27 | -26.47 | $20.38 | — |
| 2022-05-26 | -50.00 | $20.06 | — |
| 2022-05-25 | -69.12 | $19.80 | — |
| 2022-05-24 | -78.68 | $19.67 | — |
| 2022-05-23 | -71.32 | $19.77 | — |
| 2022-05-20 | -86.76 | $19.56 | — |
| 2022-05-19 | -90.44 | $19.51 | — |
| 2022-05-18 | -94.05 | $19.48 | — |
| 2022-05-17 | -71.07 | $19.95 | — |
| 2022-05-16 | -85.28 | $19.67 | — |
| 2022-05-13 | -83.76 | $19.70 | — |
| 2022-05-12 | -100.00 | $19.38 | — |
| 2022-05-11 | -100.00 | $19.40 | — |
| 2022-05-10 | -97.37 | $19.54 | — |
| 2022-05-09 | -100.00 | $19.49 | — |
| 2022-05-06 | -100.00 | $19.96 | — |
| 2022-05-05 | -100.00 | $20.14 | — |
| 2022-05-04 | -62.60 | $20.74 | — |
| 2022-05-03 | -93.38 | $20.35 | — |
| 2022-05-02 | -99.44 | $20.26 | — |
| 2022-04-29 | -100.00 | $20.25 | — |
| 2022-04-28 | -80.92 | $20.65 | — |
| 2022-04-27 | -98.30 | $20.35 | — |
| 2022-04-26 | -100.00 | $20.32 | — |
| 2022-04-25 | -97.26 | $20.73 | — |
| 2022-04-22 | -100.00 | $20.69 | — |
| 2022-04-21 | -100.00 | $21.06 | — |
| 2022-04-20 | -79.21 | $21.35 | — |
| 2022-04-19 | -86.14 | $21.28 | — |
| 2022-04-18 | -100.00 | $21.14 | — |
| 2022-04-14 | -98.96 | $21.20 | — |
| 2022-04-13 | -79.17 | $21.39 | — |
| 2022-04-12 | -100.00 | $21.19 | — |
| 2022-04-11 | -65.93 | $21.26 | — |
| 2022-04-08 | -41.40 | $21.50 | — |
| 2022-04-07 | -37.58 | $21.56 | — |
| 2022-04-06 | -37.58 | $21.56 | — |
| 2022-04-05 | -24.84 | $21.76 | — |
| 2022-04-04 | -6.37 | $22.05 | — |
| 2022-04-01 | -14.65 | $21.92 | — |
| 2022-03-31 | -20.38 | $21.83 | — |
| 2022-03-30 | -4.46 | $22.08 | — |
| 2022-03-29 | 0.00 | $22.15 | — |
| 2022-03-28 | 0.00 | $21.86 | — |
| 2022-03-25 | -1.64 | $21.78 | — |
| 2022-03-24 | 0.00 | $21.80 | — |
| 2022-03-23 | -12.40 | $21.64 | — |
| 2022-03-22 | 0.00 | $21.79 | — |
| 2022-03-21 | -11.21 | $21.61 | — |
| 2022-03-18 | -2.52 | $21.74 | — |
| 2022-03-17 | -28.46 | $21.51 | — |
| 2022-03-16 | -53.75 | $21.32 | — |
| 2022-03-15 | -86.25 | $20.80 | — |
| 2022-03-14 | -100.00 | $20.58 | — |
| 2022-03-11 | -93.51 | $20.74 | — |
| 2022-03-10 | -79.75 | $20.96 | — |
| 2022-03-09 | -76.06 | $21.09 | — |
| 2022-03-08 | -100.00 | $20.64 | — |
| 2022-03-07 | -100.00 | $20.72 | — |
| 2022-03-04 | -100.00 | $21.23 | — |
| 2022-03-03 | -87.70 | $21.45 | — |
| 2022-03-02 | -74.59 | $21.61 | — |
| 2022-03-01 | -87.70 | $21.45 | — |
| 2022-02-28 | -68.85 | $21.68 | — |
| 2022-02-25 | -64.75 | $21.73 | — |
| 2022-02-24 | -95.90 | $21.35 | — |
| 2022-02-23 | -100.00 | $21.30 | — |
| 2022-02-22 | -100.00 | $21.57 | — |
| 2022-02-18 | -83.33 | $21.77 | — |
| 2022-02-17 | -71.11 | $21.88 | — |
| 2022-02-16 | -37.78 | $22.18 | — |
| 2022-02-15 | -42.22 | $22.14 | — |
| 2022-02-14 | -72.22 | $21.87 | — |
| 2022-02-11 | -70.16 | $21.99 | — |
| 2022-02-10 | -53.13 | $22.22 | — |
| 2022-02-09 | -38.78 | $22.52 | — |
| 2022-02-08 | -57.82 | $22.24 | — |
| 2022-02-07 | -65.31 | $22.13 | — |
| 2022-02-04 | -63.95 | $22.15 | — |
| 2022-02-03 | -67.35 | $22.10 | — |
| 2022-02-02 | -42.18 | $22.47 | — |
| 2022-02-01 | -53.75 | $22.36 | — |
| 2022-01-31 | -61.88 | $22.23 | — |
| 2022-01-28 | -83.75 | $21.88 | — |
| 2022-01-27 | -100.00 | $21.62 | — |
| 2022-01-26 | -100.00 | $21.71 | — |
| 2022-01-25 | -100.00 | $21.81 | — |
| 2022-01-24 | -100.00 | $21.99 | — |
| 2022-01-21 | -100.00 | $22.02 | — |
| 2022-01-20 | -100.00 | $22.29 | — |
| 2022-01-19 | -100.00 | $22.42 | — |
| 2022-01-18 | -100.00 | $22.51 | — |
| 2022-01-14 | -90.48 | $22.86 | — |
| 2022-01-13 | -85.71 | $22.90 | — |
| 2022-01-12 | -63.10 | $23.09 | — |
| 2022-01-11 | -73.81 | $23.00 | — |
| 2022-01-10 | -100.00 | $22.78 | — |
| 2022-01-07 | -100.00 | $22.84 | — |
| 2022-01-06 | -96.10 | $22.88 | — |
| 2022-01-05 | -93.51 | $22.90 | — |
| 2022-01-04 | -51.95 | $23.22 | — |
| 2022-01-03 | -51.95 | $23.22 | — |
| 2021-12-31 | -55.84 | $23.19 | — |
| 2021-12-30 | -54.55 | $23.20 | — |
| 2021-12-29 | -4.65 | $23.58 | — |
| 2021-12-28 | -3.49 | $23.59 | — |
| 2021-12-27 | 0.00 | $23.62 | — |
| 2021-12-23 | 0.00 | $23.43 | — |
| 2021-12-22 | -16.18 | $23.33 | — |
| 2021-12-21 | -41.18 | $23.16 | — |
| 2021-12-20 | -86.96 | $22.85 | — |
| 2021-12-17 | -63.86 | $23.06 | — |
| 2021-12-16 | -51.14 | $23.19 | — |
| 2021-12-15 | -39.77 | $23.29 | — |
| 2021-12-14 | -66.30 | $23.07 | — |
| 2021-12-13 | -51.09 | $23.21 | — |
| 2021-12-10 | -36.17 | $23.36 | — |
| 2021-12-09 | -44.68 | $23.28 | — |
| 2021-12-08 | -28.72 | $23.43 | — |
| 2021-12-07 | -35.71 | $23.39 | — |
| 2021-12-06 | -73.27 | $23.03 | — |
| 2021-12-03 | -91.09 | $22.85 | — |
| 2021-12-02 | -76.24 | $23.00 | — |
| 2021-12-01 | -100.00 | $22.76 | — |
| 2021-11-30 | -100.00 | $22.92 | — |
| 2021-11-29 | -81.94 | $23.18 | — |
| 2021-11-26 | -100.00 | $23.05 | — |
| 2021-11-24 | -80.49 | $23.44 | — |
| 2021-11-23 | -67.92 | $23.41 | — |
| 2021-11-22 | -60.38 | $23.45 | — |
| 2021-11-19 | -33.96 | $23.59 | — |
| 2021-11-18 | -24.53 | $23.64 | — |
| 2021-11-17 | -26.42 | $23.63 | — |
| 2021-11-16 | -16.98 | $23.68 | — |
| 2021-11-15 | -20.69 | $23.65 | — |
| 2021-11-12 | -10.00 | $23.70 | — |
| 2021-11-11 | -27.78 | $23.57 | — |
| 2021-11-10 | -29.27 | $23.53 | — |
| 2021-11-09 | -2.75 | $23.74 | — |
| 2021-11-08 | 0.00 | $23.77 | — |
| 2021-11-05 | 0.00 | $23.73 | — |
| 2021-11-04 | 0.00 | $23.66 | — |
| 2021-11-03 | 0.00 | $23.61 | — |
| 2021-11-02 | 0.00 | $23.49 | — |
| 2021-11-01 | 0.00 | $23.47 | — |
| 2021-10-29 | -3.85 | $23.36 | — |
| 2021-10-28 | 0.00 | $23.40 | — |
| 2021-10-27 | -10.20 | $23.24 | — |
| 2021-10-26 | 0.00 | $23.34 | — |
| 2021-10-25 | 0.00 | $23.33 | — |
| 2021-10-22 | 0.00 | $23.25 | — |
| 2021-10-21 | -1.12 | $23.24 | — |
| 2021-10-20 | 0.00 | $23.25 | — |
| 2021-10-19 | 0.00 | $23.19 | — |
| 2021-10-18 | 0.00 | $23.07 | — |
| 2021-10-15 | 0.00 | $23.05 | — |
| 2021-10-14 | -14.49 | $22.95 | — |
| 2021-10-13 | -58.97 | $22.68 | — |
| 2021-10-12 | -77.38 | $22.55 | — |
| 2021-10-11 | -76.19 | $22.56 | — |
| 2021-10-08 | -66.67 | $22.64 | — |
| 2021-10-07 | -61.90 | $22.68 | — |
| 2021-10-06 | -81.82 | $22.52 | — |
| 2021-10-05 | -82.42 | $22.52 | — |
| 2021-10-04 | -100.00 | $22.36 | — |
| 2021-10-01 | -83.51 | $22.60 | — |
| 2021-09-30 | -100.00 | $22.44 | — |
| 2021-09-29 | -100.00 | $22.56 | — |
| 2021-09-28 | -100.00 | $22.56 | — |
| 2021-09-27 | -57.89 | $22.97 | — |
| 2021-09-24 | -56.58 | $22.98 | — |
| 2021-09-23 | -47.37 | $23.05 | — |
| 2021-09-22 | -71.05 | $22.87 | — |
| 2021-09-21 | -90.79 | $22.72 | — |
| 2021-09-20 | -100.00 | $22.65 | — |
| 2021-09-17 | -71.67 | $22.98 | — |
| 2021-09-16 | -37.50 | $23.14 | — |
| 2021-09-15 | -29.17 | $23.20 | — |
| 2021-09-14 | -43.06 | $23.10 | — |
| 2021-09-13 | -30.56 | $23.19 | — |
| 2021-09-10 | -40.28 | $23.12 | — |
| 2021-09-09 | -23.61 | $23.24 | — |
| 2021-09-08 | -19.44 | $23.27 | — |
| 2021-09-07 | -6.94 | $23.36 | — |
| 2021-09-03 | 0.00 | $23.41 | — |
| 2021-09-02 | 0.00 | $23.40 | — |
| 2021-09-01 | 0.00 | $23.33 | — |
| 2021-08-31 | 0.00 | $23.26 | — |
| 2021-08-30 | 0.00 | $23.25 | — |
| 2021-08-27 | 0.00 | $23.20 | — |
| 2021-08-26 | -27.91 | $23.00 | — |
| 2021-08-25 | 0.00 | $23.12 | — |
| 2021-08-24 | -4.76 | $23.09 | — |
| 2021-08-23 | -26.19 | $23.00 | — |
| 2021-08-20 | -71.43 | $22.81 | — |
| 2021-08-19 | -100.00 | $22.69 | — |
| 2021-08-18 | -88.57 | $22.80 | — |
| 2021-08-17 | -54.05 | $22.91 | — |
| 2021-08-16 | -7.55 | $23.07 | — |
| 2021-08-13 | 0.00 | $23.11 | — |
| 2021-08-12 | 0.00 | $23.06 | — |
| 2021-08-11 | 0.00 | $23.05 | — |
| 2021-08-10 | -8.82 | $22.98 | — |
| 2021-08-09 | -10.29 | $22.97 | — |
| 2021-08-06 | -7.35 | $22.99 | — |
| 2021-08-05 | 0.00 | $23.04 | — |
| 2021-08-04 | -6.25 | $22.96 | — |
| 2021-08-03 | 0.00 | $23.00 | — |
| 2021-08-02 | -11.86 | $22.88 | — |
| 2021-07-30 | -18.64 | $22.84 | — |
| 2021-07-29 | 0.00 | $22.95 | — |
| 2021-07-28 | -5.66 | $22.86 | — |
| 2021-07-27 | -24.53 | $22.76 | — |
| 2021-07-26 | -5.66 | $22.86 | — |
| 2021-07-23 | 0.00 | $22.89 | — |
| 2021-07-22 | -20.75 | $22.78 | — |
| 2021-07-21 | -28.30 | $22.74 | — |
| 2021-07-20 | -58.49 | $22.58 | — |
| 2021-07-19 | -100.00 | $22.36 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.06
2026-07-16
Close Price
$28.57
Average Directional Index - Detailed Analysis
Minimum
8.77
Average
20.04
Maximum
68.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.06 | $28.57 | — |
| 2026-07-15 | 11.49 | $28.71 | — |
| 2026-07-14 | 11.69 | $28.62 | — |
| 2026-07-13 | 12.04 | $28.48 | — |
| 2026-07-10 | 12.64 | $28.73 | — |
| 2026-07-09 | 12.82 | $28.67 | — |
| 2026-07-08 | 13.10 | $28.52 | — |
| 2026-07-07 | 13.64 | $28.62 | — |
| 2026-07-06 | 14.03 | $28.84 | — |
| 2026-07-02 | 14.03 | $28.62 | — |
| 2026-07-01 | 14.37 | $28.61 | — |
| 2026-06-30 | 14.75 | $28.78 | — |
| 2026-06-29 | 14.83 | $28.68 | — |
| 2026-06-26 | 15.06 | $28.49 | — |
| 2026-06-25 | 15.60 | $28.54 | — |
| 2026-06-24 | 16.07 | $28.47 | — |
| 2026-06-23 | 16.68 | $28.41 | — |
| 2026-06-22 | 17.40 | $28.77 | — |
| 2026-06-18 | 17.56 | $28.83 | — |
| 2026-06-17 | 17.63 | $28.56 | — |
| 2026-06-16 | 18.06 | $28.77 | — |
| 2026-06-15 | 18.13 | $28.85 | — |
| 2026-06-12 | 18.07 | $28.56 | — |
| 2026-06-11 | 18.38 | $28.47 | — |
| 2026-06-10 | 18.84 | $27.96 | — |
| 2026-06-09 | 19.51 | $28.26 | — |
| 2026-06-08 | 20.32 | $28.24 | — |
| 2026-06-05 | 21.21 | $28.17 | — |
| 2026-06-04 | 22.27 | $28.80 | — |
| 2026-06-03 | 22.05 | $28.73 | — |
| 2026-06-02 | 21.93 | $28.91 | — |
| 2026-06-01 | 21.33 | $28.82 | — |
| 2026-05-29 | 20.83 | $28.76 | — |
| 2026-05-28 | 20.38 | $28.71 | — |
| 2026-05-27 | 19.98 | $28.60 | — |
| 2026-05-26 | 19.71 | $28.61 | — |
| 2026-05-22 | 19.39 | $28.36 | — |
| 2026-05-21 | 19.41 | $28.30 | — |
| 2026-05-20 | 19.52 | $28.21 | — |
| 2026-05-19 | 19.76 | $27.91 | — |
| 2026-05-18 | 20.48 | $28.07 | — |
| 2026-05-15 | 20.93 | $28.06 | — |
| 2026-05-14 | 21.42 | $28.44 | — |
| 2026-05-13 | 21.13 | $28.36 | — |
| 2026-05-12 | 20.92 | $28.23 | — |
| 2026-05-11 | 20.89 | $28.37 | — |
| 2026-05-08 | 20.54 | $28.37 | — |
| 2026-05-07 | 20.17 | $28.32 | — |
| 2026-05-06 | 19.84 | $28.49 | — |
| 2026-05-05 | 19.13 | $28.08 | — |
| 2026-05-04 | 18.89 | $27.89 | — |
| 2026-05-01 | 18.91 | $28.00 | — |
| 2026-04-30 | 18.69 | $27.96 | — |
| 2026-04-29 | 18.51 | $27.69 | — |
| 2026-04-28 | 18.71 | $27.79 | — |
| 2026-04-27 | 18.72 | $27.89 | — |
| 2026-04-24 | 18.51 | $27.91 | — |
| 2026-04-23 | 18.25 | $27.75 | — |
| 2026-04-22 | 18.18 | $27.87 | — |
| 2026-04-21 | 17.87 | $27.71 | — |
| 2026-04-20 | 17.74 | $27.93 | — |
| 2026-04-17 | 17.16 | $27.99 | — |
| 2026-04-16 | 16.42 | $27.71 | — |
| 2026-04-15 | 15.96 | $27.70 | — |
| 2026-04-14 | 15.50 | $27.64 | — |
| 2026-04-13 | 15.09 | $27.42 | — |
| 2026-04-10 | 14.92 | $27.22 | — |
| 2026-04-09 | 15.02 | $27.24 | — |
| 2026-04-08 | 15.08 | $27.18 | — |
| 2026-04-07 | 15.22 | $26.59 | — |
| 2026-04-06 | 15.79 | $26.57 | — |
| 2026-04-02 | 16.36 | $26.51 | — |
| 2026-04-01 | 16.85 | $26.51 | — |
| 2026-03-31 | 17.37 | $26.34 | — |
| 2026-03-30 | 17.65 | $25.84 | — |
| 2026-03-27 | 17.02 | $25.82 | — |
| 2026-03-26 | 16.32 | $26.06 | — |
| 2026-03-25 | 15.85 | $26.46 | — |
| 2026-03-24 | 15.87 | $26.26 | — |
| 2026-03-23 | 15.48 | $26.36 | — |
| 2026-03-20 | 15.21 | $26.05 | — |
| 2026-03-19 | 14.26 | $26.50 | — |
| 2026-03-18 | 13.85 | $26.52 | — |
| 2026-03-17 | 13.45 | $26.82 | — |
| 2026-03-16 | 13.50 | $26.74 | — |
| 2026-03-13 | 13.37 | $26.46 | — |
| 2026-03-12 | 12.57 | $26.60 | — |
| 2026-03-11 | 11.93 | $26.93 | — |
| 2026-03-10 | 11.82 | $27.00 | — |
| 2026-03-09 | 11.84 | $27.03 | — |
| 2026-03-06 | 11.91 | $26.85 | — |
| 2026-03-05 | 11.55 | $27.08 | — |
| 2026-03-04 | 11.60 | $27.28 | — |
| 2026-03-03 | 12.07 | $27.17 | — |
| 2026-03-02 | 12.30 | $27.54 | — |
| 2026-02-27 | 12.46 | $27.69 | — |
| 2026-02-26 | 12.20 | $27.72 | — |
| 2026-02-25 | 11.82 | $27.76 | — |
| 2026-02-24 | 11.31 | $27.62 | — |
| 2026-02-23 | 11.05 | $27.48 | — |
| 2026-02-20 | 11.08 | $27.62 | — |
| 2026-02-19 | 10.70 | $27.47 | — |
| 2026-02-18 | 10.64 | $27.51 | — |
| 2026-02-17 | 10.45 | $27.43 | — |
| 2026-02-13 | 10.42 | $27.44 | — |
| 2026-02-12 | 10.37 | $27.36 | — |
| 2026-02-11 | 10.49 | $27.55 | — |
| 2026-02-10 | 10.10 | $27.52 | — |
| 2026-02-09 | 9.75 | $27.50 | — |
| 2026-02-06 | 9.42 | $27.35 | — |
| 2026-02-05 | 9.37 | $26.97 | — |
| 2026-02-04 | 9.53 | $27.14 | — |
| 2026-02-03 | 9.93 | $27.21 | — |
| 2026-02-02 | 10.17 | $27.27 | — |
| 2026-01-30 | 10.26 | $27.19 | — |
| 2026-01-29 | 10.54 | $27.38 | — |
| 2026-01-28 | 10.31 | $27.37 | — |
| 2026-01-27 | 10.09 | $27.40 | — |
| 2026-01-26 | 9.77 | $27.26 | — |
| 2026-01-23 | 9.72 | $27.17 | — |
| 2026-01-22 | 9.87 | $27.12 | — |
| 2026-01-21 | 10.13 | $27.00 | — |
| 2026-01-20 | 10.65 | $26.79 | — |
| 2026-01-16 | 10.67 | $27.13 | — |
| 2026-01-15 | 10.92 | $27.16 | — |
| 2026-01-14 | 11.10 | $27.12 | — |
| 2026-01-13 | 11.39 | $27.12 | — |
| 2026-01-12 | 11.69 | $27.16 | — |
| 2026-01-09 | 11.91 | $27.09 | — |
| 2026-01-08 | 12.29 | $26.94 | — |
| 2026-01-07 | 12.85 | $26.96 | — |
| 2026-01-06 | 13.47 | $27.02 | — |
| 2026-01-05 | 14.10 | $26.91 | — |
| 2026-01-02 | 14.69 | $26.73 | — |
| 2025-12-31 | 14.89 | $26.63 | — |
| 2025-12-30 | 14.86 | $26.74 | — |
| 2025-12-29 | 15.02 | $27.39 | — |
| 2025-12-26 | 14.80 | $27.42 | — |
| 2025-12-24 | 14.46 | $27.41 | — |
| 2025-12-23 | 14.12 | $27.35 | — |
| 2025-12-22 | 13.89 | $27.26 | — |
| 2025-12-19 | 13.83 | $27.15 | — |
| 2025-12-18 | 14.00 | $27.02 | — |
| 2025-12-17 | 14.48 | $26.87 | — |
| 2025-12-16 | 15.13 | $27.04 | — |
| 2025-12-15 | 15.59 | $27.10 | — |
| 2025-12-12 | 15.92 | $27.08 | — |
| 2025-12-11 | 16.30 | $27.29 | — |
| 2025-12-10 | 16.10 | $27.25 | — |
| 2025-12-09 | 15.97 | $27.05 | — |
| 2025-12-08 | 16.27 | $27.08 | — |
| 2025-12-05 | 16.50 | $27.14 | — |
| 2025-12-04 | 16.57 | $27.14 | — |
| 2025-12-03 | 16.65 | $27.11 | — |
| 2025-12-02 | 16.79 | $27.03 | — |
| 2025-12-01 | 17.10 | $26.97 | — |
| 2025-11-28 | 17.54 | $27.11 | — |
| 2025-11-26 | 17.66 | $27.04 | — |
| 2025-11-25 | 17.92 | $26.88 | — |
| 2025-11-24 | 18.50 | $26.69 | — |
| 2025-11-21 | 19.43 | $26.48 | — |
| 2025-11-20 | 19.90 | $26.27 | — |
| 2025-11-19 | 19.81 | $26.52 | — |
| 2025-11-18 | 20.24 | $26.51 | — |
| 2025-11-17 | 20.67 | $26.66 | — |
| 2025-11-14 | 21.46 | $26.85 | — |
| 2025-11-13 | 22.40 | $26.88 | — |
| 2025-11-12 | 23.31 | $27.18 | — |
| 2025-11-11 | 23.34 | $27.13 | — |
| 2025-11-10 | 23.49 | $27.05 | — |
| 2025-11-07 | 23.83 | $26.81 | — |
| 2025-11-06 | 24.78 | $26.78 | — |
| 2025-11-05 | 25.87 | $26.89 | — |
| 2025-11-04 | 26.67 | $26.85 | — |
| 2025-11-03 | 27.63 | $27.06 | — |
| 2025-10-31 | 27.93 | $27.04 | — |
| 2025-10-30 | 28.30 | $27.03 | — |
| 2025-10-29 | 28.71 | $27.18 | — |
| 2025-10-28 | 28.62 | $27.27 | — |
| 2025-10-27 | 28.19 | $27.24 | — |
| 2025-10-24 | 27.78 | $27.05 | — |
| 2025-10-23 | 27.72 | $26.94 | — |
| 2025-10-22 | 27.87 | $26.84 | — |
| 2025-10-21 | 28.26 | $26.92 | — |
| 2025-10-20 | 28.38 | $26.96 | — |
| 2025-10-17 | 28.37 | $26.76 | — |
| 2025-10-16 | 28.79 | $26.73 | — |
| 2025-10-15 | 29.30 | $26.74 | — |
| 2025-10-14 | 29.80 | $26.64 | — |
| 2025-10-13 | 30.55 | $26.63 | — |
| 2025-10-10 | 31.36 | $26.35 | — |
| 2025-10-09 | 32.90 | $26.76 | — |
| 2025-10-08 | 33.05 | $26.86 | — |
| 2025-10-07 | 32.76 | $26.75 | — |
| 2025-10-06 | 32.70 | $26.84 | — |
| 2025-10-03 | 32.19 | $26.80 | — |
| 2025-10-02 | 31.74 | $26.76 | — |
| 2025-10-01 | 31.34 | $26.70 | — |
| 2025-09-30 | 31.05 | $26.61 | — |
| 2025-09-29 | 30.94 | $26.54 | — |
| 2025-09-26 | 30.99 | $26.45 | — |
| 2025-09-25 | 31.26 | $26.36 | — |
| 2025-09-24 | 31.77 | $26.47 | — |
| 2025-09-23 | 31.83 | $26.57 | — |
| 2025-09-22 | 31.43 | $26.61 | — |
| 2025-09-19 | 30.81 | $26.55 | — |
| 2025-09-18 | 30.28 | $26.53 | — |
| 2025-09-17 | 29.76 | $26.48 | — |
| 2025-09-16 | 29.30 | $26.52 | — |
| 2025-09-15 | 28.65 | $26.51 | — |
| 2025-09-12 | 27.99 | $26.40 | — |
| 2025-09-11 | 27.48 | $26.44 | — |
| 2025-09-10 | 26.78 | $26.26 | — |
| 2025-09-09 | 26.39 | $26.19 | — |
| 2025-09-08 | 26.11 | $26.19 | — |
| 2025-09-05 | 25.82 | $26.07 | — |
| 2025-09-04 | 25.76 | $26.00 | — |
| 2025-09-03 | 25.85 | $25.84 | — |
| 2025-09-02 | 26.31 | $25.75 | — |
| 2025-08-29 | 27.03 | $25.88 | — |
| 2025-08-28 | 27.32 | $26.00 | — |
| 2025-08-27 | 27.17 | $25.92 | — |
| 2025-08-26 | 27.18 | $25.91 | — |
| 2025-08-25 | 27.22 | $25.86 | — |
| 2025-08-22 | 27.37 | $25.99 | — |
| 2025-08-21 | 27.04 | $25.66 | — |
| 2025-08-20 | 27.45 | $25.74 | — |
| 2025-08-19 | 27.56 | $25.74 | — |
| 2025-08-18 | 27.67 | $25.81 | — |
| 2025-08-15 | 27.49 | $25.82 | — |
| 2025-08-14 | 27.27 | $25.83 | — |
| 2025-08-13 | 26.99 | $25.90 | — |
| 2025-08-12 | 26.42 | $25.76 | — |
| 2025-08-11 | 26.08 | $25.57 | — |
| 2025-08-08 | 26.15 | $25.61 | — |
| 2025-08-07 | 26.06 | $25.55 | — |
| 2025-08-06 | 26.11 | $25.50 | — |
| 2025-08-05 | 26.27 | $25.41 | — |
| 2025-08-04 | 26.65 | $25.43 | — |
| 2025-08-01 | 26.97 | $25.19 | — |
| 2025-07-31 | 27.93 | $25.31 | — |
| 2025-07-30 | 28.51 | $25.40 | — |
| 2025-07-29 | 28.78 | $25.50 | — |
| 2025-07-28 | 28.66 | $25.48 | — |
| 2025-07-25 | 28.57 | $25.57 | — |
| 2025-07-24 | 28.10 | $25.53 | — |
| 2025-07-23 | 27.69 | $25.58 | — |
| 2025-07-22 | 27.05 | $25.39 | — |
| 2025-07-21 | 26.74 | $25.33 | — |
| 2025-07-18 | 26.54 | $25.26 | — |
| 2025-07-17 | 26.49 | $25.26 | — |
| 2025-07-16 | 26.43 | $25.16 | — |
| 2025-07-15 | 26.58 | $25.09 | — |
| 2025-07-14 | 26.90 | $25.20 | — |
| 2025-07-11 | 26.84 | $25.19 | — |
| 2025-07-10 | 26.81 | $25.31 | — |
| 2025-07-09 | 26.32 | $25.27 | — |
| 2025-07-08 | 25.89 | $25.15 | — |
| 2025-07-07 | 25.65 | $25.13 | — |
| 2025-07-03 | 25.44 | $25.32 | — |
| 2025-07-02 | 24.52 | $25.23 | — |
| 2025-07-01 | 23.70 | $25.18 | — |
| 2025-06-30 | 22.92 | $25.18 | — |
| 2025-06-27 | 22.09 | $25.08 | — |
| 2025-06-26 | 21.39 | $25.02 | — |
| 2025-06-25 | 20.74 | $24.85 | — |
| 2025-06-24 | 20.35 | $24.87 | — |
| 2025-06-23 | 19.88 | $24.63 | — |
| 2025-06-20 | 19.83 | $24.54 | — |
| 2025-06-18 | 19.98 | $24.53 | — |
| 2025-06-17 | 20.15 | $24.53 | — |
| 2025-06-16 | 20.33 | $24.66 | — |
| 2025-06-13 | 20.15 | $24.54 | — |
| 2025-06-12 | 20.18 | $24.78 | — |
| 2025-06-11 | 19.48 | $24.67 | — |
| 2025-06-10 | 18.93 | $24.67 | — |
| 2025-06-09 | 18.35 | $24.59 | — |
| 2025-06-06 | 17.88 | $24.55 | — |
| 2025-06-05 | 17.45 | $24.47 | — |
| 2025-06-04 | 17.13 | $24.52 | — |
| 2025-06-03 | 16.66 | $24.42 | — |
| 2025-06-02 | 16.32 | $24.39 | — |
| 2025-05-30 | 16.02 | $24.31 | — |
| 2025-05-29 | 15.83 | $24.31 | — |
| 2025-05-28 | 15.62 | $24.22 | — |
| 2025-05-27 | 15.55 | $24.35 | — |
| 2025-05-23 | 15.18 | $24.05 | — |
| 2025-05-22 | 15.27 | $24.07 | — |
| 2025-05-21 | 15.32 | $24.07 | — |
| 2025-05-20 | 15.37 | $24.32 | — |
| 2025-05-19 | 14.87 | $24.35 | — |
| 2025-05-16 | 14.28 | $24.32 | — |
| 2025-05-15 | 13.69 | $24.22 | — |
| 2025-05-14 | 13.20 | $24.10 | — |
| 2025-05-13 | 12.85 | $24.13 | — |
| 2025-05-12 | 12.42 | $24.04 | — |
| 2025-05-09 | 12.08 | $23.69 | — |
| 2025-05-08 | 12.21 | $23.76 | — |
| 2025-05-07 | 12.21 | $23.73 | — |
| 2025-05-06 | 12.26 | $23.73 | — |
| 2025-05-05 | 12.31 | $23.80 | — |
| 2025-05-02 | 12.24 | $23.85 | — |
| 2025-05-01 | 12.10 | $23.62 | — |
| 2025-04-30 | 12.22 | $23.60 | — |
| 2025-04-29 | 12.38 | $23.59 | — |
| 2025-04-28 | 12.55 | $23.50 | — |
| 2025-04-25 | 12.84 | $23.42 | — |
| 2025-04-24 | 13.23 | $23.33 | — |
| 2025-04-23 | 13.74 | $23.02 | — |
| 2025-04-22 | 14.29 | $22.80 | — |
| 2025-04-21 | 14.61 | $22.46 | — |
| 2025-04-17 | 14.50 | $22.73 | — |
| 2025-04-16 | 14.65 | $22.68 | — |
| 2025-04-15 | 14.75 | $22.87 | — |
| 2025-04-14 | 15.04 | $22.83 | — |
| 2025-04-11 | 15.31 | $22.64 | — |
| 2025-04-10 | 15.35 | $22.33 | — |
| 2025-04-09 | 15.00 | $22.80 | — |
| 2025-04-08 | 15.07 | $21.65 | — |
| 2025-04-07 | 13.22 | $21.89 | — |
| 2025-04-04 | 11.45 | $22.16 | — |
| 2025-04-03 | 9.80 | $23.05 | — |
| 2025-04-02 | 9.05 | $23.63 | — |
| 2025-04-01 | 9.25 | $23.54 | — |
| 2025-03-31 | 9.26 | $23.45 | — |
| 2025-03-28 | 9.04 | $23.43 | — |
| 2025-03-27 | 8.77 | $23.65 | — |
| 2025-03-26 | 8.90 | $23.68 | — |
| 2025-03-25 | 9.09 | $23.87 | — |
| 2025-03-24 | 9.46 | $23.83 | — |
| 2025-03-21 | 9.92 | $23.68 | — |
| 2025-03-20 | 10.16 | $23.73 | — |
| 2025-03-19 | 10.52 | $23.79 | — |
| 2025-03-18 | 11.00 | $23.64 | — |
| 2025-03-17 | 11.21 | $23.74 | — |
| 2025-03-14 | 11.61 | $23.56 | — |
| 2025-03-13 | 11.67 | $23.26 | — |
| 2025-03-12 | 11.02 | $23.42 | — |
| 2025-03-11 | 10.60 | $23.36 | — |
| 2025-03-10 | 10.01 | $23.45 | — |
| 2025-03-07 | 9.53 | $23.83 | — |
| 2025-03-06 | 9.73 | $23.74 | — |
| 2025-03-05 | 9.72 | $23.98 | — |
| 2025-03-04 | 10.21 | $23.75 | — |
| 2025-03-03 | 10.17 | $23.88 | — |
| 2025-02-28 | 10.41 | $24.05 | — |
| 2025-02-27 | 10.84 | $23.87 | — |
| 2025-02-26 | 11.06 | $24.13 | — |
| 2025-02-25 | 11.30 | $24.07 | — |
| 2025-02-24 | 11.70 | $24.03 | — |
| 2025-02-21 | 12.24 | $24.11 | — |
| 2025-02-20 | 12.58 | $24.28 | — |
| 2025-02-19 | 12.44 | $24.30 | — |
| 2025-02-18 | 12.23 | $24.32 | — |
| 2025-02-14 | 11.95 | $24.29 | — |
| 2025-02-13 | 11.72 | $24.24 | — |
| 2025-02-12 | 11.57 | $24.01 | — |
| 2025-02-11 | 11.92 | $24.07 | — |
| 2025-02-10 | 12.13 | $24.08 | — |
| 2025-02-07 | 12.32 | $23.98 | — |
| 2025-02-06 | 12.74 | $24.14 | — |
| 2025-02-05 | 12.78 | $24.08 | — |
| 2025-02-04 | 12.95 | $23.95 | — |
| 2025-02-03 | 13.40 | $23.78 | — |
| 2025-01-31 | 13.94 | $23.91 | — |
| 2025-01-30 | 14.54 | $24.03 | — |
| 2025-01-29 | 14.86 | $23.88 | — |
| 2025-01-28 | 15.54 | $23.93 | — |
| 2025-01-27 | 16.13 | $23.82 | — |
| 2025-01-24 | 16.95 | $23.97 | — |
| 2025-01-23 | 17.51 | $23.94 | — |
| 2025-01-22 | 18.16 | $23.88 | — |
| 2025-01-21 | 18.97 | $23.84 | — |
| 2025-01-17 | 19.92 | $23.62 | — |
| 2025-01-16 | 20.52 | $23.49 | — |
| 2025-01-15 | 20.83 | $23.45 | — |
| 2025-01-14 | 21.05 | $23.14 | — |
| 2025-01-13 | 20.40 | $23.08 | — |
| 2025-01-10 | 19.54 | $23.10 | — |
| 2025-01-08 | 18.65 | $23.39 | — |
| 2025-01-07 | 18.18 | $23.38 | — |
| 2025-01-06 | 17.64 | $23.55 | — |
| 2025-01-03 | 17.37 | $23.46 | — |
| 2025-01-02 | 16.83 | $23.32 | — |
| 2024-12-31 | 15.82 | $23.34 | — |
| 2024-12-30 | 14.80 | $23.39 | — |
| 2024-12-27 | 13.80 | $24.03 | — |
| 2024-12-26 | 13.93 | $24.16 | — |
| 2024-12-24 | 14.40 | $24.15 | — |
| 2024-12-23 | 14.87 | $24.02 | — |
| 2024-12-20 | 14.99 | $23.95 | — |
| 2024-12-19 | 14.89 | $23.82 | — |
| 2024-12-18 | 14.36 | $23.87 | — |
| 2024-12-17 | 13.91 | $24.39 | — |
| 2024-12-16 | 14.46 | $24.47 | — |
| 2024-12-13 | 14.76 | $24.45 | — |
| 2024-12-12 | 15.14 | $24.50 | — |
| 2024-12-11 | 15.35 | $24.64 | — |
| 2024-12-10 | 15.06 | $24.54 | — |
| 2024-12-09 | 15.02 | $24.65 | — |
| 2024-12-06 | 14.53 | $24.73 | — |
| 2024-12-05 | 13.68 | $24.69 | — |
| 2024-12-04 | 12.87 | $24.69 | — |
| 2024-12-03 | 12.02 | $24.58 | — |
| 2024-12-02 | 11.38 | $24.56 | — |
| 2024-11-29 | 10.76 | $24.51 | — |
| 2024-11-27 | 10.21 | $24.37 | — |
| 2024-11-26 | 9.99 | $24.35 | — |
| 2024-11-25 | 9.82 | $24.36 | — |
| 2024-11-22 | 9.59 | $24.21 | — |
| 2024-11-21 | 9.75 | $24.13 | — |
| 2024-11-20 | 10.13 | $24.06 | — |
| 2024-11-19 | 10.59 | $24.08 | — |
| 2024-11-18 | 11.14 | $24.02 | — |
| 2024-11-15 | 11.54 | $23.91 | — |
| 2024-11-14 | 11.65 | $24.08 | — |
| 2024-11-13 | 12.21 | $24.15 | — |
| 2024-11-12 | 12.71 | $24.21 | — |
| 2024-11-11 | 13.07 | $24.41 | — |
| 2024-11-08 | 12.81 | $24.40 | — |
| 2024-11-07 | 12.57 | $24.42 | — |
| 2024-11-06 | 12.26 | $24.20 | — |
| 2024-11-05 | 12.43 | $24.06 | — |
| 2024-11-04 | 13.00 | $23.86 | — |
| 2024-11-01 | 13.16 | $23.81 | — |
| 2024-10-31 | 13.16 | $23.79 | — |
| 2024-10-30 | 13.10 | $24.04 | — |
| 2024-10-29 | 13.72 | $24.11 | — |
| 2024-10-28 | 14.29 | $24.10 | — |
| 2024-10-25 | 14.92 | $24.05 | — |
| 2024-10-24 | 15.69 | $24.09 | — |
| 2024-10-23 | 16.42 | $24.03 | — |
| 2024-10-22 | 17.21 | $24.18 | — |
| 2024-10-21 | 17.76 | $24.23 | — |
| 2024-10-18 | 18.19 | $24.38 | — |
| 2024-10-17 | 18.17 | $24.29 | — |
| 2024-10-16 | 18.35 | $24.33 | — |
| 2024-10-15 | 18.42 | $24.23 | — |
| 2024-10-14 | 18.72 | $24.38 | — |
| 2024-10-11 | 18.55 | $24.30 | — |
| 2024-10-10 | 18.55 | $24.19 | — |
| 2024-10-09 | 18.81 | $24.22 | — |
| 2024-10-08 | 18.99 | $24.18 | — |
| 2024-10-07 | 19.27 | $24.14 | — |
| 2024-10-04 | 19.65 | $24.27 | — |
| 2024-10-03 | 19.67 | $24.19 | — |
| 2024-10-02 | 19.85 | $24.31 | — |
| 2024-10-01 | 19.68 | $24.29 | — |
| 2024-09-30 | 19.54 | $24.39 | — |
| 2024-09-27 | 19.08 | $24.40 | — |
| 2024-09-26 | 18.57 | $24.41 | — |
| 2024-09-25 | 18.00 | $24.21 | — |
| 2024-09-24 | 17.74 | $24.30 | — |
| 2024-09-23 | 17.20 | $24.18 | — |
| 2024-09-20 | 16.84 | $24.14 | — |
| 2024-09-19 | 16.53 | $24.22 | — |
| 2024-09-18 | 15.98 | $23.91 | — |
| 2024-09-17 | 15.95 | $23.99 | — |
| 2024-09-16 | 15.70 | $24.01 | — |
| 2024-09-13 | 15.38 | $23.92 | — |
| 2024-09-12 | 15.20 | $23.82 | — |
| 2024-09-11 | 15.20 | $23.70 | — |
| 2024-09-10 | 15.42 | $23.55 | — |
| 2024-09-09 | 15.96 | $23.51 | — |
| 2024-09-06 | 16.61 | $23.35 | — |
| 2024-09-05 | 17.33 | $23.63 | — |
| 2024-09-04 | 17.75 | $23.62 | — |
| 2024-09-03 | 18.21 | $23.63 | — |
| 2024-08-30 | 18.67 | $23.92 | — |
| 2024-08-29 | 18.42 | $23.82 | — |
| 2024-08-28 | 18.33 | $23.81 | — |
| 2024-08-27 | 18.26 | $23.91 | — |
| 2024-08-26 | 17.93 | $23.88 | — |
| 2024-08-23 | 17.62 | $23.94 | — |
| 2024-08-22 | 17.15 | $23.68 | — |
| 2024-08-21 | 17.05 | $23.83 | — |
| 2024-08-20 | 16.57 | $23.73 | — |
| 2024-08-19 | 16.22 | $23.77 | — |
| 2024-08-16 | 15.76 | $23.59 | — |
| 2024-08-15 | 15.54 | $23.50 | — |
| 2024-08-14 | 15.47 | $23.29 | — |
| 2024-08-13 | 15.75 | $23.23 | — |
| 2024-08-12 | 16.16 | $22.95 | — |
| 2024-08-09 | 16.87 | $22.94 | — |
| 2024-08-08 | 17.61 | $22.85 | — |
| 2024-08-07 | 18.19 | $22.54 | — |
| 2024-08-06 | 18.09 | $22.62 | — |
| 2024-08-05 | 18.12 | $22.55 | — |
| 2024-08-02 | 17.99 | $22.97 | — |
| 2024-08-01 | 18.62 | $23.17 | — |
| 2024-07-31 | 19.46 | $23.44 | — |
| 2024-07-30 | 19.62 | $23.14 | — |
| 2024-07-29 | 20.51 | $23.18 | — |
| 2024-07-26 | 21.33 | $23.18 | — |
| 2024-07-25 | 22.20 | $22.97 | — |
| 2024-07-24 | 23.06 | $23.01 | — |
| 2024-07-23 | 24.08 | $23.35 | — |
| 2024-07-22 | 24.53 | $23.38 | — |
| 2024-07-19 | 24.91 | $23.23 | — |
| 2024-07-18 | 25.69 | $23.36 | — |
| 2024-07-17 | 26.05 | $23.52 | — |
| 2024-07-16 | 25.80 | $23.71 | — |
| 2024-07-15 | 24.66 | $23.57 | — |
| 2024-07-12 | 23.72 | $23.60 | — |
| 2024-07-11 | 22.59 | $23.47 | — |
| 2024-07-10 | 21.66 | $23.44 | — |
| 2024-07-09 | 20.74 | $23.27 | — |
| 2024-07-08 | 20.19 | $23.29 | — |
| 2024-07-05 | 19.50 | $23.28 | — |
| 2024-07-03 | 18.80 | $23.17 | — |
| 2024-07-02 | 18.33 | $23.00 | — |
| 2024-07-01 | 18.33 | $22.91 | — |
| 2024-06-28 | 18.61 | $22.93 | — |
| 2024-06-27 | 18.82 | $22.99 | — |
| 2024-06-26 | 18.79 | $22.96 | — |
| 2024-06-25 | 18.84 | $23.03 | — |
| 2024-06-24 | 18.59 | $22.99 | — |
| 2024-06-21 | 18.43 | $22.96 | — |
| 2024-06-20 | 18.35 | $23.01 | — |
| 2024-06-18 | 18.06 | $23.04 | — |
| 2024-06-17 | 17.63 | $22.96 | — |
| 2024-06-14 | 17.38 | $22.90 | — |
| 2024-06-13 | 17.26 | $22.94 | — |
| 2024-06-12 | 16.99 | $22.95 | — |
| 2024-06-11 | 16.66 | $22.76 | — |
| 2024-06-10 | 16.78 | $22.78 | — |
| 2024-06-07 | 16.84 | $22.75 | — |
| 2024-06-06 | 16.98 | $22.90 | — |
| 2024-06-05 | 16.60 | $22.88 | — |
| 2024-06-04 | 16.24 | $22.68 | — |
| 2024-06-03 | 16.34 | $22.69 | — |
| 2024-05-31 | 16.42 | $22.47 | — |
| 2024-05-30 | 17.10 | $22.47 | — |
| 2024-05-29 | 17.82 | $22.46 | — |
| 2024-05-28 | 18.60 | $22.68 | — |
| 2024-05-24 | 18.71 | $22.71 | — |
| 2024-05-23 | 18.72 | $22.60 | — |
| 2024-05-22 | 19.01 | $22.74 | — |
| 2024-05-21 | 18.82 | $22.82 | — |
| 2024-05-20 | 18.30 | $22.81 | — |
| 2024-05-17 | 17.79 | $22.80 | — |
| 2024-05-16 | 17.26 | $22.79 | — |
| 2024-05-15 | 16.73 | $22.84 | — |
| 2024-05-14 | 15.99 | $22.61 | — |
| 2024-05-13 | 15.68 | $22.51 | — |
| 2024-05-10 | 15.57 | $22.49 | — |
| 2024-05-09 | 15.50 | $22.53 | — |
| 2024-05-08 | 15.30 | $22.43 | — |
| 2024-05-07 | 15.30 | $22.46 | — |
| 2024-05-06 | 15.21 | $22.43 | — |
| 2024-05-03 | 15.19 | $22.27 | — |
| 2024-05-02 | 15.50 | $22.06 | — |
| 2024-05-01 | 16.30 | $21.86 | — |
| 2024-04-30 | 16.59 | $21.87 | — |
| 2024-04-29 | 16.92 | $22.13 | — |
| 2024-04-26 | 17.69 | $22.04 | — |
| 2024-04-25 | 18.50 | $21.88 | — |
| 2024-04-24 | 18.86 | $21.97 | — |
| 2024-04-23 | 19.48 | $21.98 | — |
| 2024-04-22 | 20.16 | $21.79 | — |
| 2024-04-19 | 20.27 | $21.65 | — |
| 2024-04-18 | 19.89 | $21.72 | — |
| 2024-04-17 | 19.65 | $21.75 | — |
| 2024-04-16 | 19.45 | $21.78 | — |
| 2024-04-15 | 19.31 | $21.89 | — |
| 2024-04-12 | 19.40 | $22.09 | — |
| 2024-04-11 | 19.99 | $22.32 | — |
| 2024-04-10 | 20.79 | $22.25 | — |
| 2024-04-09 | 21.85 | $22.49 | — |
| 2024-04-08 | 22.12 | $22.44 | — |
| 2024-04-05 | 22.55 | $22.42 | — |
| 2024-04-04 | 23.05 | $22.34 | — |
| 2024-04-03 | 23.81 | $22.47 | — |
| 2024-04-02 | 24.14 | $22.43 | — |
| 2024-04-01 | 24.58 | $22.53 | — |
| 2024-03-28 | 24.66 | $22.64 | — |
| 2024-03-27 | 24.29 | $22.63 | — |
| 2024-03-26 | 23.91 | $22.49 | — |
| 2024-03-25 | 23.85 | $22.50 | — |
| 2024-03-22 | 23.73 | $22.54 | — |
| 2024-03-21 | 23.46 | $22.56 | — |
| 2024-03-20 | 23.09 | $22.51 | — |
| 2024-03-19 | 22.80 | $22.34 | — |
| 2024-03-18 | 22.87 | $22.27 | — |
| 2024-03-15 | 23.12 | $22.22 | — |
| 2024-03-14 | 23.50 | $22.31 | — |
| 2024-03-13 | 23.59 | $22.43 | — |
| 2024-03-12 | 23.24 | $22.46 | — |
| 2024-03-11 | 22.76 | $22.33 | — |
| 2024-03-08 | 22.51 | $22.37 | — |
| 2024-03-07 | 22.11 | $22.44 | — |
| 2024-03-06 | 21.43 | $22.26 | — |
| 2024-03-05 | 21.05 | $22.13 | — |
| 2024-03-04 | 20.95 | $22.21 | — |
| 2024-03-01 | 20.53 | $22.25 | — |
| 2024-02-29 | 19.95 | $22.08 | — |
| 2024-02-28 | 19.69 | $22.00 | — |
| 2024-02-27 | 19.60 | $22.04 | — |
| 2024-02-26 | 19.36 | $22.02 | — |
| 2024-02-23 | 19.15 | $22.07 | — |
| 2024-02-22 | 18.76 | $22.02 | — |
| 2024-02-21 | 18.45 | $21.77 | — |
| 2024-02-20 | 18.67 | $21.78 | — |
| 2024-02-16 | 18.88 | $21.82 | — |
| 2024-02-15 | 18.97 | $21.87 | — |
| 2024-02-14 | 18.91 | $21.72 | — |
| 2024-02-13 | 19.17 | $21.52 | — |
| 2024-02-12 | 19.93 | $21.83 | — |
| 2024-02-09 | 19.69 | $21.80 | — |
| 2024-02-08 | 19.51 | $21.74 | — |
| 2024-02-07 | 19.46 | $21.74 | — |
| 2024-02-06 | 19.41 | $21.66 | — |
| 2024-02-05 | 19.54 | $21.55 | — |
| 2024-02-02 | 19.94 | $21.67 | — |
| 2024-02-01 | 19.96 | $21.69 | — |
| 2024-01-31 | 19.92 | $21.48 | — |
| 2024-01-30 | 20.38 | $21.63 | — |
| 2024-01-29 | 20.34 | $21.65 | — |
| 2024-01-26 | 20.23 | $21.51 | — |
| 2024-01-25 | 20.45 | $21.49 | — |
| 2024-01-24 | 20.73 | $21.41 | — |
| 2024-01-23 | 21.22 | $21.38 | — |
| 2024-01-22 | 21.81 | $21.37 | — |
| 2024-01-19 | 22.46 | $21.32 | — |
| 2024-01-18 | 23.25 | $21.18 | — |
| 2024-01-17 | 24.44 | $21.08 | — |
| 2024-01-16 | 25.50 | $21.22 | — |
| 2024-01-12 | 26.71 | $21.41 | — |
| 2024-01-11 | 27.42 | $21.37 | — |
| 2024-01-10 | 28.27 | $21.35 | — |
| 2024-01-09 | 29.21 | $21.29 | — |
| 2024-01-08 | 30.34 | $21.37 | — |
| 2024-01-05 | 31.31 | $21.16 | — |
| 2024-01-04 | 32.83 | $21.17 | — |
| 2024-01-03 | 34.40 | $21.22 | — |
| 2024-01-02 | 35.92 | $21.35 | — |
| 2023-12-29 | 37.19 | $21.51 | — |
| 2023-12-28 | 38.05 | $21.56 | — |
| 2023-12-27 | 38.81 | $22.00 | — |
| 2023-12-26 | 38.00 | $21.88 | — |
| 2023-12-22 | 37.31 | $21.81 | — |
| 2023-12-21 | 36.68 | $21.79 | — |
| 2023-12-20 | 36.06 | $21.61 | — |
| 2023-12-19 | 35.67 | $21.79 | — |
| 2023-12-18 | 34.45 | $21.66 | — |
| 2023-12-15 | 33.34 | $21.64 | — |
| 2023-12-14 | 32.20 | $21.68 | — |
| 2023-12-13 | 30.82 | $21.50 | — |
| 2023-12-12 | 29.60 | $21.20 | — |
| 2023-12-11 | 28.81 | $21.15 | — |
| 2023-12-08 | 28.08 | $21.10 | — |
| 2023-12-07 | 27.42 | $21.07 | — |
| 2023-12-06 | 26.78 | $20.99 | — |
| 2023-12-05 | 26.28 | $20.98 | — |
| 2023-12-04 | 25.76 | $20.98 | — |
| 2023-12-01 | 25.22 | $21.07 | — |
| 2023-11-30 | 24.27 | $20.89 | — |
| 2023-11-29 | 23.61 | $20.88 | — |
| 2023-11-28 | 22.93 | $20.83 | — |
| 2023-11-27 | 22.31 | $20.79 | — |
| 2023-11-24 | 21.74 | $20.78 | — |
| 2023-11-22 | 21.16 | $20.77 | — |
| 2023-11-21 | 20.56 | $20.72 | — |
| 2023-11-20 | 20.02 | $20.76 | — |
| 2023-11-17 | 19.32 | $20.65 | — |
| 2023-11-16 | 18.77 | $20.56 | — |
| 2023-11-15 | 18.35 | $20.55 | — |
| 2023-11-14 | 17.92 | $20.55 | — |
| 2023-11-13 | 17.47 | $20.14 | — |
| 2023-11-10 | 17.79 | $20.13 | — |
| 2023-11-09 | 18.15 | $19.98 | — |
| 2023-11-08 | 18.86 | $20.11 | — |
| 2023-11-07 | 19.27 | $20.10 | — |
| 2023-11-06 | 19.71 | $20.08 | — |
| 2023-11-03 | 20.22 | $20.09 | — |
| 2023-11-02 | 20.74 | $19.88 | — |
| 2023-11-01 | 21.71 | $19.55 | — |
| 2023-10-31 | 22.14 | $19.36 | — |
| 2023-10-30 | 22.01 | $19.31 | — |
| 2023-10-27 | 21.71 | $19.17 | — |
| 2023-10-26 | 20.93 | $19.24 | — |
| 2023-10-25 | 20.21 | $19.31 | — |
| 2023-10-24 | 19.58 | $19.53 | — |
| 2023-10-23 | 19.32 | $19.43 | — |
| 2023-10-20 | 18.70 | $19.42 | — |
| 2023-10-19 | 18.03 | $19.56 | — |
| 2023-10-18 | 17.56 | $19.72 | — |
| 2023-10-17 | 17.39 | $19.97 | — |
| 2023-10-16 | 17.78 | $20.00 | — |
| 2023-10-13 | 18.27 | $19.90 | — |
| 2023-10-12 | 18.48 | $19.96 | — |
| 2023-10-11 | 18.85 | $20.12 | — |
| 2023-10-10 | 19.63 | $20.03 | — |
| 2023-10-09 | 20.19 | $19.89 | — |
| 2023-10-06 | 20.34 | $19.79 | — |
| 2023-10-05 | 20.16 | $19.64 | — |
| 2023-10-04 | 19.41 | $19.62 | — |
| 2023-10-03 | 18.54 | $19.52 | — |
| 2023-10-02 | 17.23 | $19.78 | — |
| 2023-09-29 | 16.33 | $19.90 | — |
| 2023-09-28 | 15.63 | $19.93 | — |
| 2023-09-27 | 14.95 | $19.83 | — |
| 2023-09-26 | 13.84 | $19.85 | — |
| 2023-09-25 | 12.71 | $20.06 | — |
| 2023-09-22 | 11.96 | $20.10 | — |
| 2023-09-21 | 11.26 | $20.08 | — |
| 2023-09-20 | 10.45 | $20.37 | — |
| 2023-09-19 | 10.33 | $20.47 | — |
| 2023-09-18 | 10.50 | $20.51 | — |
| 2023-09-15 | 10.81 | $20.53 | — |
| 2023-09-14 | 11.20 | $20.65 | — |
| 2023-09-13 | 11.59 | $20.52 | — |
| 2023-09-12 | 11.97 | $20.53 | — |
| 2023-09-11 | 12.40 | $20.58 | — |
| 2023-09-08 | 13.02 | $20.48 | — |
| 2023-09-07 | 13.34 | $20.46 | — |
| 2023-09-06 | 13.60 | $20.51 | — |
| 2023-09-05 | 14.03 | $20.60 | — |
| 2023-09-01 | 14.73 | $20.72 | — |
| 2023-08-31 | 15.17 | $20.73 | — |
| 2023-08-30 | 15.61 | $20.75 | — |
| 2023-08-29 | 16.01 | $20.72 | — |
| 2023-08-28 | 16.50 | $20.47 | — |
| 2023-08-25 | 17.03 | $20.35 | — |
| 2023-08-24 | 17.20 | $20.27 | — |
| 2023-08-23 | 17.10 | $20.46 | — |
| 2023-08-22 | 17.49 | $20.24 | — |
| 2023-08-21 | 17.07 | $20.26 | — |
| 2023-08-18 | 16.68 | $20.22 | — |
| 2023-08-17 | 16.11 | $20.22 | — |
| 2023-08-16 | 15.51 | $20.34 | — |
| 2023-08-15 | 15.15 | $20.47 | — |
| 2023-08-14 | 15.09 | $20.65 | — |
| 2023-08-11 | 15.53 | $20.65 | — |
| 2023-08-10 | 15.99 | $20.73 | — |
| 2023-08-09 | 16.72 | $20.75 | — |
| 2023-08-08 | 17.55 | $20.79 | — |
| 2023-08-07 | 18.41 | $20.85 | — |
| 2023-08-04 | 19.14 | $20.76 | — |
| 2023-08-03 | 20.13 | $20.75 | — |
| 2023-08-02 | 21.16 | $20.83 | — |
| 2023-08-01 | 22.09 | $21.11 | — |
| 2023-07-31 | 22.19 | $21.24 | — |
| 2023-07-28 | 21.82 | $21.20 | — |
| 2023-07-27 | 21.50 | $21.02 | — |
| 2023-07-26 | 21.59 | $21.16 | — |
| 2023-07-25 | 21.13 | $21.15 | — |
| 2023-07-24 | 20.67 | $21.09 | — |
| 2023-07-21 | 20.31 | $21.06 | — |
| 2023-07-20 | 20.00 | $21.05 | — |
| 2023-07-19 | 19.70 | $21.19 | — |
| 2023-07-18 | 18.86 | $21.14 | — |
| 2023-07-17 | 18.08 | $21.04 | — |
| 2023-07-14 | 17.44 | $21.00 | — |
| 2023-07-13 | 16.84 | $21.06 | — |
| 2023-07-12 | 16.00 | $20.84 | — |
| 2023-07-11 | 15.55 | $20.62 | — |
| 2023-07-10 | 15.58 | $20.49 | — |
| 2023-07-07 | 15.96 | $20.43 | — |
| 2023-07-06 | 16.53 | $20.40 | — |
| 2023-07-05 | 17.22 | $20.64 | — |
| 2023-07-03 | 17.13 | $20.74 | — |
| 2023-06-30 | 16.65 | $20.72 | — |
| 2023-06-29 | 16.18 | $20.53 | — |
| 2023-06-28 | 16.17 | $20.54 | — |
| 2023-06-27 | 16.12 | $20.52 | — |
| 2023-06-26 | 16.12 | $20.39 | — |
| 2023-06-23 | 16.47 | $20.40 | — |
| 2023-06-22 | 16.81 | $20.53 | — |
| 2023-06-21 | 16.72 | $20.57 | — |
| 2023-06-20 | 16.47 | $20.63 | — |
| 2023-06-16 | 16.00 | $20.74 | — |
| 2023-06-15 | 15.08 | $20.80 | — |
| 2023-06-14 | 13.88 | $20.58 | — |
| 2023-06-13 | 13.06 | $20.55 | — |
| 2023-06-12 | 12.25 | $20.45 | — |
| 2023-06-09 | 11.62 | $20.34 | — |
| 2023-06-08 | 11.23 | $20.34 | — |
| 2023-06-07 | 10.81 | $20.22 | — |
| 2023-06-06 | 10.66 | $20.31 | — |
| 2023-06-05 | 10.20 | $20.22 | — |
| 2023-06-02 | 9.93 | $20.26 | — |
| 2023-06-01 | 9.51 | $20.06 | — |
| 2023-05-31 | 9.58 | $19.87 | — |
| 2023-05-30 | 9.93 | $19.97 | — |
| 2023-05-26 | 10.28 | $19.98 | — |
| 2023-05-25 | 10.61 | $19.78 | — |
| 2023-05-24 | 10.72 | $19.77 | — |
| 2023-05-23 | 10.80 | $19.93 | — |
| 2023-05-22 | 11.35 | $20.09 | — |
| 2023-05-19 | 11.35 | $20.06 | — |
| 2023-05-18 | 11.44 | $20.06 | — |
| 2023-05-17 | 11.53 | $20.03 | — |
| 2023-05-16 | 11.72 | $19.90 | — |
| 2023-05-15 | 12.32 | $20.03 | — |
| 2023-05-12 | 12.50 | $19.96 | — |
| 2023-05-11 | 12.91 | $20.04 | — |
| 2023-05-10 | 13.05 | $20.06 | — |
| 2023-05-09 | 13.13 | $20.00 | — |
| 2023-05-08 | 13.38 | $20.06 | — |
| 2023-05-05 | 13.44 | $20.08 | — |
| 2023-05-04 | 13.44 | $19.85 | — |
| 2023-05-03 | 14.10 | $19.93 | — |
| 2023-05-02 | 14.52 | $19.95 | — |
| 2023-05-01 | 14.90 | $20.05 | — |
| 2023-04-28 | 14.95 | $20.13 | — |
| 2023-04-27 | 14.72 | $20.01 | — |
| 2023-04-26 | 14.78 | $19.82 | — |
| 2023-04-25 | 15.43 | $19.86 | — |
| 2023-04-24 | 15.97 | $20.06 | — |
| 2023-04-21 | 15.76 | $20.03 | — |
| 2023-04-20 | 15.63 | $20.03 | — |
| 2023-04-19 | 15.49 | $20.07 | — |
| 2023-04-18 | 15.19 | $20.11 | — |
| 2023-04-17 | 14.71 | $20.07 | — |
| 2023-04-14 | 14.31 | $20.06 | — |
| 2023-04-13 | 13.91 | $20.13 | — |
| 2023-04-12 | 13.23 | $19.96 | — |
| 2023-04-11 | 12.90 | $19.97 | — |
| 2023-04-10 | 12.52 | $19.92 | — |
| 2023-04-06 | 12.24 | $19.95 | — |
| 2023-04-05 | 11.84 | $19.91 | — |
| 2023-04-04 | 11.50 | $19.96 | — |
| 2023-04-03 | 11.00 | $20.00 | — |
| 2023-03-31 | 10.34 | $19.91 | — |
| 2023-03-30 | 9.83 | $19.72 | — |
| 2023-03-29 | 9.68 | $19.60 | — |
| 2023-03-28 | 9.80 | $19.43 | — |
| 2023-03-27 | 10.27 | $19.41 | — |
| 2023-03-24 | 10.72 | $19.43 | — |
| 2023-03-23 | 11.24 | $19.40 | — |
| 2023-03-22 | 11.71 | $19.35 | — |
| 2023-03-21 | 12.09 | $19.44 | — |
| 2023-03-20 | 12.69 | $19.28 | — |
| 2023-03-17 | 12.94 | $19.17 | — |
| 2023-03-16 | 12.93 | $19.27 | — |
| 2023-03-15 | 13.11 | $19.08 | — |
| 2023-03-14 | 12.81 | $19.24 | — |
| 2023-03-13 | 12.80 | $19.10 | — |
| 2023-03-10 | 12.41 | $19.11 | — |
| 2023-03-09 | 12.01 | $19.22 | — |
| 2023-03-08 | 11.80 | $19.44 | — |
| 2023-03-07 | 12.04 | $19.41 | — |
| 2023-03-06 | 12.21 | $19.64 | — |
| 2023-03-03 | 12.78 | $19.67 | — |
| 2023-03-02 | 13.31 | $19.40 | — |
| 2023-03-01 | 13.47 | $19.36 | — |
| 2023-02-28 | 13.52 | $19.37 | — |
| 2023-02-27 | 13.60 | $19.42 | — |
| 2023-02-24 | 13.78 | $19.34 | — |
| 2023-02-23 | 13.77 | $19.55 | — |
| 2023-02-22 | 14.19 | $19.47 | — |
| 2023-02-21 | 14.44 | $19.49 | — |
| 2023-02-17 | 14.74 | $19.79 | — |
| 2023-02-16 | 15.30 | $19.82 | — |
| 2023-02-15 | 15.82 | $19.98 | — |
| 2023-02-14 | 15.97 | $19.98 | — |
| 2023-02-13 | 16.11 | $19.99 | — |
| 2023-02-10 | 16.25 | $19.83 | — |
| 2023-02-09 | 16.69 | $19.87 | — |
| 2023-02-08 | 17.07 | $19.95 | — |
| 2023-02-07 | 17.28 | $20.08 | — |
| 2023-02-06 | 17.20 | $19.94 | — |
| 2023-02-03 | 17.35 | $20.11 | — |
| 2023-02-02 | 17.09 | $20.32 | — |
| 2023-02-01 | 16.25 | $20.18 | — |
| 2023-01-31 | 15.58 | $19.97 | — |
| 2023-01-30 | 15.22 | $19.80 | — |
| 2023-01-27 | 15.15 | $19.99 | — |
| 2023-01-26 | 14.53 | $19.97 | — |
| 2023-01-25 | 13.92 | $19.87 | — |
| 2023-01-24 | 13.44 | $19.84 | — |
| 2023-01-23 | 12.99 | $19.81 | — |
| 2023-01-20 | 12.57 | $19.69 | — |
| 2023-01-19 | 12.32 | $19.50 | — |
| 2023-01-18 | 12.41 | $19.58 | — |
| 2023-01-17 | 12.31 | $19.68 | — |
| 2023-01-13 | 11.97 | $19.70 | — |
| 2023-01-12 | 11.55 | $19.64 | — |
| 2023-01-11 | 11.22 | $19.49 | — |
| 2023-01-10 | 11.10 | $19.29 | — |
| 2023-01-09 | 11.33 | $19.25 | — |
| 2023-01-06 | 11.64 | $19.19 | — |
| 2023-01-05 | 12.08 | $18.83 | — |
| 2023-01-04 | 12.18 | $18.96 | — |
| 2023-01-03 | 12.53 | $18.76 | — |
| 2022-12-30 | 12.45 | $18.73 | — |
| 2022-12-29 | 12.30 | $18.82 | — |
| 2022-12-28 | 12.29 | $18.91 | — |
| 2022-12-27 | 12.43 | $19.07 | — |
| 2022-12-23 | 12.86 | $19.13 | — |
| 2022-12-22 | 13.42 | $19.10 | — |
| 2022-12-21 | 13.96 | $19.27 | — |
| 2022-12-20 | 14.57 | $19.08 | — |
| 2022-12-19 | 15.12 | $19.09 | — |
| 2022-12-16 | 15.72 | $19.22 | — |
| 2022-12-15 | 16.53 | $19.37 | — |
| 2022-12-14 | 17.11 | $19.74 | — |
| 2022-12-13 | 16.99 | $19.77 | — |
| 2022-12-12 | 16.81 | $19.60 | — |
| 2022-12-09 | 16.86 | $19.49 | — |
| 2022-12-08 | 17.08 | $19.59 | — |
| 2022-12-07 | 17.11 | $19.50 | — |
| 2022-12-06 | 17.27 | $19.48 | — |
| 2022-12-05 | 17.46 | $19.61 | — |
| 2022-12-02 | 17.43 | $19.90 | — |
| 2022-12-01 | 16.83 | $19.89 | — |
| 2022-11-30 | 16.20 | $19.81 | — |
| 2022-11-29 | 15.64 | $19.37 | — |
| 2022-11-28 | 15.58 | $19.35 | — |
| 2022-11-25 | 15.54 | $19.56 | — |
| 2022-11-23 | 15.10 | $19.54 | — |
| 2022-11-22 | 14.67 | $19.39 | — |
| 2022-11-21 | 14.39 | $19.18 | — |
| 2022-11-18 | 14.36 | $19.27 | — |
| 2022-11-17 | 14.16 | $19.24 | — |
| 2022-11-16 | 14.00 | $19.31 | — |
| 2022-11-15 | 13.70 | $19.39 | — |
| 2022-11-14 | 13.27 | $19.20 | — |
| 2022-11-11 | 13.01 | $19.32 | — |
| 2022-11-10 | 12.55 | $19.13 | — |
| 2022-11-09 | 12.26 | $18.30 | — |
| 2022-11-08 | 12.79 | $18.55 | — |
| 2022-11-07 | 13.19 | $18.43 | — |
| 2022-11-04 | 13.79 | $18.35 | — |
| 2022-11-03 | 14.49 | $18.06 | — |
| 2022-11-02 | 14.77 | $18.18 | — |
| 2022-11-01 | 15.24 | $18.48 | — |
| 2022-10-31 | 15.90 | $18.43 | — |
| 2022-10-28 | 16.67 | $18.54 | — |
| 2022-10-27 | 17.31 | $18.33 | — |
| 2022-10-26 | 18.15 | $18.38 | — |
| 2022-10-25 | 19.10 | $18.35 | — |
| 2022-10-24 | 20.07 | $18.05 | — |
| 2022-10-21 | 20.65 | $18.02 | — |
| 2022-10-20 | 21.21 | $17.75 | — |
| 2022-10-19 | 21.38 | $17.85 | — |
| 2022-10-18 | 21.67 | $18.04 | — |
| 2022-10-17 | 22.20 | $17.90 | — |
| 2022-10-14 | 22.54 | $17.55 | — |
| 2022-10-13 | 22.34 | $17.85 | — |
| 2022-10-12 | 22.44 | $17.60 | — |
| 2022-10-11 | 22.10 | $17.62 | — |
| 2022-10-10 | 21.77 | $17.74 | — |
| 2022-10-07 | 21.53 | $17.87 | — |
| 2022-10-06 | 21.42 | $18.23 | — |
| 2022-10-05 | 21.68 | $18.40 | — |
| 2022-10-04 | 22.16 | $18.50 | — |
| 2022-10-03 | 22.78 | $18.02 | — |
| 2022-09-30 | 22.66 | $17.67 | — |
| 2022-09-29 | 21.85 | $17.81 | — |
| 2022-09-28 | 21.14 | $18.09 | — |
| 2022-09-27 | 20.67 | $17.75 | — |
| 2022-09-26 | 19.45 | $17.80 | — |
| 2022-09-23 | 18.21 | $18.04 | — |
| 2022-09-22 | 17.12 | $18.36 | — |
| 2022-09-21 | 16.31 | $18.55 | — |
| 2022-09-20 | 15.68 | $18.74 | — |
| 2022-09-19 | 15.25 | $18.94 | — |
| 2022-09-16 | 15.06 | $18.87 | — |
| 2022-09-15 | 14.72 | $18.99 | — |
| 2022-09-14 | 14.52 | $19.15 | — |
| 2022-09-13 | 14.53 | $19.10 | — |
| 2022-09-12 | 14.45 | $19.69 | — |
| 2022-09-09 | 15.14 | $19.51 | — |
| 2022-09-08 | 15.67 | $19.26 | — |
| 2022-09-07 | 15.72 | $19.20 | — |
| 2022-09-06 | 15.64 | $18.97 | — |
| 2022-09-02 | 15.04 | $19.10 | — |
| 2022-09-01 | 14.59 | $19.18 | — |
| 2022-08-31 | 14.23 | $19.29 | — |
| 2022-08-30 | 14.01 | $19.41 | — |
| 2022-08-29 | 13.96 | $19.55 | — |
| 2022-08-26 | 14.13 | $19.66 | — |
| 2022-08-25 | 14.48 | $20.10 | — |
| 2022-08-24 | 14.81 | $19.85 | — |
| 2022-08-23 | 15.54 | $19.84 | — |
| 2022-08-22 | 16.28 | $19.85 | — |
| 2022-08-19 | 17.09 | $20.15 | — |
| 2022-08-18 | 17.44 | $20.40 | — |
| 2022-08-17 | 17.23 | $20.40 | — |
| 2022-08-16 | 17.00 | $20.55 | — |
| 2022-08-15 | 16.40 | $20.53 | — |
| 2022-08-12 | 15.79 | $20.51 | — |
| 2022-08-11 | 15.17 | $20.29 | — |
| 2022-08-10 | 14.83 | $20.32 | — |
| 2022-08-09 | 14.40 | $19.99 | — |
| 2022-08-08 | 14.45 | $20.09 | — |
| 2022-08-05 | 14.27 | $20.04 | — |
| 2022-08-04 | 14.17 | $20.13 | — |
| 2022-08-03 | 13.87 | $20.10 | — |
| 2022-08-02 | 13.60 | $19.89 | — |
| 2022-08-01 | 13.61 | $20.07 | — |
| 2022-07-29 | 13.26 | $20.05 | — |
| 2022-07-28 | 12.92 | $19.88 | — |
| 2022-07-27 | 12.79 | $19.70 | — |
| 2022-07-26 | 12.92 | $19.35 | — |
| 2022-07-25 | 13.57 | $19.52 | — |
| 2022-07-22 | 14.00 | $19.50 | — |
| 2022-07-21 | 14.48 | $19.57 | — |
| 2022-07-20 | 14.87 | $19.39 | — |
| 2022-07-19 | 15.56 | $19.34 | — |
| 2022-07-18 | 16.38 | $18.98 | — |
| 2022-07-15 | 16.61 | $19.02 | — |
| 2022-07-14 | 16.92 | $18.76 | — |
| 2022-07-13 | 16.74 | $18.89 | — |
| 2022-07-12 | 16.73 | $18.92 | — |
| 2022-07-11 | 16.76 | $18.99 | — |
| 2022-07-08 | 16.89 | $19.17 | — |
| 2022-07-07 | 17.27 | $19.21 | — |
| 2022-07-06 | 17.73 | $18.98 | — |
| 2022-07-05 | 17.82 | $19.01 | — |
| 2022-07-01 | 17.95 | $19.05 | — |
| 2022-06-30 | 18.14 | $18.92 | — |
| 2022-06-29 | 18.13 | $19.03 | — |
| 2022-06-28 | 18.24 | $19.04 | — |
| 2022-06-27 | 18.37 | $19.24 | — |
| 2022-06-24 | 18.73 | $19.28 | — |
| 2022-06-23 | 19.15 | $18.88 | — |
| 2022-06-22 | 19.00 | $18.79 | — |
| 2022-06-21 | 18.71 | $18.81 | — |
| 2022-06-17 | 18.41 | $18.55 | — |
| 2022-06-16 | 17.70 | $18.53 | — |
| 2022-06-15 | 16.92 | $18.95 | — |
| 2022-06-14 | 16.45 | $18.68 | — |
| 2022-06-13 | 15.53 | $18.76 | — |
| 2022-06-10 | 14.63 | $19.41 | — |
| 2022-06-09 | 14.26 | $19.83 | — |
| 2022-06-08 | 14.35 | $20.20 | — |
| 2022-06-07 | 14.93 | $20.35 | — |
| 2022-06-06 | 15.68 | $20.22 | — |
| 2022-06-03 | 16.35 | $20.20 | — |
| 2022-06-02 | 17.03 | $20.44 | — |
| 2022-06-01 | 17.78 | $20.15 | — |
| 2022-05-31 | 18.45 | $20.29 | — |
| 2022-05-27 | 19.35 | $20.38 | — |
| 2022-05-26 | 20.32 | $20.06 | — |
| 2022-05-25 | 20.99 | $19.80 | — |
| 2022-05-24 | 21.28 | $19.67 | — |
| 2022-05-23 | 21.37 | $19.77 | — |
| 2022-05-20 | 21.58 | $19.56 | — |
| 2022-05-19 | 21.46 | $19.51 | — |
| 2022-05-18 | 21.25 | $19.48 | — |
| 2022-05-17 | 20.97 | $19.95 | — |
| 2022-05-16 | 21.16 | $19.67 | — |
| 2022-05-13 | 20.90 | $19.70 | — |
| 2022-05-12 | 20.65 | $19.38 | — |
| 2022-05-11 | 19.83 | $19.40 | — |
| 2022-05-10 | 18.99 | $19.54 | — |
| 2022-05-09 | 18.21 | $19.49 | — |
| 2022-05-06 | 17.32 | $19.96 | — |
| 2022-05-05 | 16.78 | $20.14 | — |
| 2022-05-04 | 16.38 | $20.74 | — |
| 2022-05-03 | 16.63 | $20.35 | — |
| 2022-05-02 | 16.22 | $20.26 | — |
| 2022-04-29 | 15.61 | $20.25 | — |
| 2022-04-28 | 14.96 | $20.65 | — |
| 2022-04-27 | 14.71 | $20.35 | — |
| 2022-04-26 | 13.88 | $20.32 | — |
| 2022-04-25 | 12.95 | $20.73 | — |
| 2022-04-22 | 12.42 | $20.69 | — |
| 2022-04-21 | 11.79 | $21.06 | — |
| 2022-04-20 | 11.58 | $21.35 | — |
| 2022-04-19 | 11.79 | $21.28 | — |
| 2022-04-18 | 11.88 | $21.14 | — |
| 2022-04-14 | 11.73 | $21.20 | — |
| 2022-04-13 | 11.64 | $21.39 | — |
| 2022-04-12 | 11.82 | $21.19 | — |
| 2022-04-11 | 11.65 | $21.26 | — |
| 2022-04-08 | 11.57 | $21.50 | — |
| 2022-04-07 | 11.83 | $21.56 | — |
| 2022-04-06 | 12.18 | $21.56 | — |
| 2022-04-05 | 12.55 | $21.76 | — |
| 2022-04-04 | 13.20 | $22.05 | — |
| 2022-04-01 | 13.44 | $21.92 | — |
| 2022-03-31 | 13.87 | $21.83 | — |
| 2022-03-30 | 14.45 | $22.08 | — |
| 2022-03-29 | 14.67 | $22.15 | — |
| 2022-03-28 | 14.80 | $21.86 | — |
| 2022-03-25 | 15.31 | $21.78 | — |
| 2022-03-24 | 15.95 | $21.80 | — |
| 2022-03-23 | 16.60 | $21.64 | — |
| 2022-03-22 | 17.46 | $21.79 | — |
| 2022-03-21 | 18.20 | $21.61 | — |
| 2022-03-18 | 19.10 | $21.74 | — |
| 2022-03-17 | 19.99 | $21.51 | — |
| 2022-03-16 | 20.86 | $21.32 | — |
| 2022-03-15 | 21.52 | $20.80 | — |
| 2022-03-14 | 21.41 | $20.58 | — |
| 2022-03-11 | 20.91 | $20.74 | — |
| 2022-03-10 | 20.54 | $20.96 | — |
| 2022-03-09 | 20.38 | $21.09 | — |
| 2022-03-08 | 20.35 | $20.64 | — |
| 2022-03-07 | 19.50 | $20.72 | — |
| 2022-03-04 | 18.67 | $21.23 | — |
| 2022-03-03 | 18.34 | $21.45 | — |
| 2022-03-02 | 18.25 | $21.61 | — |
| 2022-03-01 | 18.36 | $21.45 | — |
| 2022-02-28 | 18.18 | $21.68 | — |
| 2022-02-25 | 18.29 | $21.73 | — |
| 2022-02-24 | 18.47 | $21.35 | — |
| 2022-02-23 | 17.92 | $21.30 | — |
| 2022-02-22 | 17.24 | $21.57 | — |
| 2022-02-18 | 16.84 | $21.77 | — |
| 2022-02-17 | 16.67 | $21.88 | — |
| 2022-02-16 | 16.64 | $22.18 | — |
| 2022-02-15 | 17.04 | $22.14 | — |
| 2022-02-14 | 17.38 | $21.87 | — |
| 2022-02-11 | 17.23 | $21.99 | — |
| 2022-02-10 | 17.24 | $22.22 | — |
| 2022-02-09 | 17.57 | $22.52 | — |
| 2022-02-08 | 18.42 | $22.24 | — |
| 2022-02-07 | 18.76 | $22.13 | — |
| 2022-02-04 | 18.89 | $22.15 | — |
| 2022-02-03 | 19.06 | $22.10 | — |
| 2022-02-02 | 19.13 | $22.47 | — |
| 2022-02-01 | 19.78 | $22.36 | — |
| 2022-01-31 | 20.25 | $22.23 | — |
| 2022-01-28 | 20.47 | $21.88 | — |
| 2022-01-27 | 19.90 | $21.62 | — |
| 2022-01-26 | 18.59 | $21.71 | — |
| 2022-01-25 | 17.31 | $21.81 | — |
| 2022-01-24 | 16.07 | $21.99 | — |
| 2022-01-21 | 14.99 | $22.02 | — |
| 2022-01-20 | 13.90 | $22.29 | — |
| 2022-01-19 | 13.10 | $22.42 | — |
| 2022-01-18 | 12.46 | $22.51 | — |
| 2022-01-14 | 11.91 | $22.86 | — |
| 2022-01-13 | 11.94 | $22.90 | — |
| 2022-01-12 | 12.05 | $23.09 | — |
| 2022-01-11 | 12.54 | $23.00 | — |
| 2022-01-10 | 12.86 | $22.78 | — |
| 2022-01-07 | 12.66 | $22.84 | — |
| 2022-01-06 | 12.56 | $22.88 | — |
| 2022-01-05 | 12.53 | $22.90 | — |
| 2022-01-04 | 12.54 | $23.22 | — |
| 2022-01-03 | 13.15 | $23.22 | — |
| 2021-12-31 | 13.80 | $23.19 | — |
| 2021-12-30 | 14.42 | $23.20 | — |
| 2021-12-29 | 15.10 | $23.58 | — |
| 2021-12-28 | 15.20 | $23.59 | — |
| 2021-12-27 | 15.29 | $23.62 | — |
| 2021-12-23 | 15.32 | $23.43 | — |
| 2021-12-22 | 15.66 | $23.33 | — |
| 2021-12-21 | 16.19 | $23.16 | — |
| 2021-12-20 | 17.03 | $22.85 | — |
| 2021-12-17 | 17.27 | $23.06 | — |
| 2021-12-16 | 17.92 | $23.19 | — |
| 2021-12-15 | 18.85 | $23.29 | — |
| 2021-12-14 | 19.64 | $23.07 | — |
| 2021-12-13 | 20.42 | $23.21 | — |
| 2021-12-10 | 21.46 | $23.36 | — |
| 2021-12-09 | 22.23 | $23.28 | — |
| 2021-12-08 | 23.20 | $23.43 | — |
| 2021-12-07 | 23.88 | $23.39 | — |
| 2021-12-06 | 24.67 | $23.03 | — |
| 2021-12-03 | 25.68 | $22.85 | — |
| 2021-12-02 | 26.31 | $23.00 | — |
| 2021-12-01 | 27.27 | $22.76 | — |
| 2021-11-30 | 27.64 | $22.92 | — |
| 2021-11-29 | 28.35 | $23.18 | — |
| 2021-11-26 | 29.72 | $23.05 | — |
| 2021-11-24 | 30.79 | $23.44 | — |
| 2021-11-23 | 31.72 | $23.41 | — |
| 2021-11-22 | 32.79 | $23.45 | — |
| 2021-11-19 | 33.77 | $23.59 | — |
| 2021-11-18 | 34.29 | $23.64 | — |
| 2021-11-17 | 34.63 | $23.63 | — |
| 2021-11-16 | 35.02 | $23.68 | — |
| 2021-11-15 | 35.23 | $23.65 | — |
| 2021-11-12 | 35.52 | $23.70 | — |
| 2021-11-11 | 35.64 | $23.57 | — |
| 2021-11-10 | 36.01 | $23.53 | — |
| 2021-11-09 | 36.48 | $23.74 | — |
| 2021-11-08 | 36.20 | $23.77 | — |
| 2021-11-05 | 35.77 | $23.73 | — |
| 2021-11-04 | 35.39 | $23.66 | — |
| 2021-11-03 | 35.10 | $23.61 | — |
| 2021-11-02 | 34.86 | $23.49 | — |
| 2021-11-01 | 34.81 | $23.47 | — |
| 2021-10-29 | 34.79 | $23.36 | — |
| 2021-10-28 | 34.94 | $23.40 | — |
| 2021-10-27 | 34.98 | $23.24 | — |
| 2021-10-26 | 35.28 | $23.34 | — |
| 2021-10-25 | 35.27 | $23.33 | — |
| 2021-10-22 | 35.28 | $23.25 | — |
| 2021-10-21 | 35.42 | $23.24 | — |
| 2021-10-20 | 35.57 | $23.25 | — |
| 2021-10-19 | 35.70 | $23.19 | — |
| 2021-10-18 | 35.93 | $23.07 | — |
| 2021-10-15 | 36.34 | $23.05 | — |
| 2021-10-14 | 36.79 | $22.95 | — |
| 2021-10-13 | 37.41 | $22.68 | — |
| 2021-10-12 | 38.49 | $22.55 | — |
| 2021-10-11 | 39.83 | $22.56 | — |
| 2021-10-08 | 41.23 | $22.64 | — |
| 2021-10-07 | 42.53 | $22.68 | — |
| 2021-10-06 | 43.81 | $22.52 | — |
| 2021-10-05 | 45.40 | $22.52 | — |
| 2021-10-04 | 47.07 | $22.36 | — |
| 2021-10-01 | 49.08 | $22.60 | — |
| 2021-09-30 | 50.71 | $22.44 | — |
| 2021-09-29 | 52.67 | $22.56 | — |
| 2021-09-28 | 54.49 | $22.56 | — |
| 2021-09-27 | 56.41 | $22.97 | — |
| 2021-09-24 | 57.53 | $22.98 | — |
| 2021-09-23 | 58.69 | $23.05 | — |
| 2021-09-22 | 59.75 | $22.87 | — |
| 2021-09-21 | 61.05 | $22.72 | — |
| 2021-09-20 | 62.59 | $22.65 | — |
| 2021-09-17 | 64.29 | $22.98 | — |
| 2021-09-16 | 65.32 | $23.14 | — |
| 2021-09-15 | 66.00 | $23.20 | — |
| 2021-09-14 | 66.56 | $23.10 | — |
| 2021-09-13 | 67.23 | $23.19 | — |
| 2021-09-10 | 67.71 | $23.12 | — |
| 2021-09-09 | 68.25 | $23.24 | — |
| 2021-09-08 | 68.54 | $23.27 | — |
| 2021-09-07 | 68.76 | $23.36 | — |
| 2021-09-03 | 68.78 | $23.41 | — |
| 2021-09-02 | 68.69 | $23.40 | — |
| 2021-09-01 | 68.60 | $23.33 | — |
| 2021-08-31 | 68.52 | $23.26 | — |
| 2021-08-30 | 68.47 | $23.25 | — |
| 2021-08-27 | 68.42 | $23.20 | — |
| 2021-08-26 | 68.39 | $23.00 | — |
| 2021-08-25 | 68.42 | $23.12 | — |
| 2021-08-24 | 68.23 | $23.09 | — |
| 2021-08-23 | 68.05 | $23.00 | — |
| 2021-08-20 | 67.88 | $22.81 | — |
| 2021-08-19 | 67.75 | $22.69 | — |
| 2021-08-18 | 67.65 | $22.80 | — |
| 2021-08-17 | 67.37 | $22.91 | — |
| 2021-08-16 | 66.91 | $23.07 | — |
| 2021-08-13 | 66.17 | $23.11 | — |
| 2021-08-12 | 65.34 | $23.06 | — |
| 2021-08-11 | 64.46 | $23.05 | — |
| 2021-08-10 | 63.55 | $22.98 | — |
| 2021-08-09 | 62.59 | $22.97 | — |
| 2021-08-06 | 61.58 | $22.99 | — |
| 2021-08-05 | 60.50 | $23.04 | — |
| 2021-08-04 | 59.30 | $22.96 | — |
| 2021-08-03 | 58.05 | $23.00 | — |
| 2021-08-02 | 56.69 | $22.88 | — |
| 2021-07-30 | 55.27 | $22.84 | — |
| 2021-07-29 | 53.77 | $22.95 | — |
| 2021-07-28 | 52.10 | $22.86 | — |
| 2021-07-27 | 50.34 | $22.76 | — |
| 2021-07-26 | 48.49 | $22.86 | — |
| 2021-07-23 | 46.47 | $22.89 | — |
| 2021-07-22 | 44.31 | $22.78 | — |
| 2021-07-21 | 42.05 | $22.74 | — |
| 2021-07-20 | 39.67 | $22.58 | — |
| 2021-07-19 | 37.17 | $22.36 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected