Is Fidelity Advisor Investment Grade Bond Fund Class Z (FIKQX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Advisor Investment Grade Bond Fund Class Z (FIKQX) research center and poll results.
NASDAQ : FIKQX
Fidelity Advisor Investment Grade Bond Fund Class Z
$7.19 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $11.74B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $7.42
- Year Low
- $7.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.21
2026-07-17
Close Price
$7.19
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.77
Average
7.38
Maximum
8.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.21 | $7.19 | — |
| 2026-07-16 | 7.21 | $7.19 | — |
| 2026-07-15 | 7.22 | $7.19 | — |
| 2026-07-14 | 7.22 | $7.17 | — |
| 2026-07-13 | 7.22 | $7.16 | — |
| 2026-07-10 | 7.23 | $7.19 | — |
| 2026-07-09 | 7.23 | $7.19 | — |
| 2026-07-08 | 7.23 | $7.18 | — |
| 2026-07-07 | 7.23 | $7.19 | — |
| 2026-07-06 | 7.23 | $7.23 | — |
| 2026-07-02 | 7.23 | $7.22 | — |
| 2026-07-01 | 7.23 | $7.22 | — |
| 2026-06-30 | 7.23 | $7.23 | — |
| 2026-06-29 | 7.23 | $7.26 | — |
| 2026-06-26 | 7.23 | $7.26 | — |
| 2026-06-25 | 7.23 | $7.26 | — |
| 2026-06-24 | 7.22 | $7.25 | — |
| 2026-06-23 | 7.22 | $7.22 | — |
| 2026-06-22 | 7.22 | $7.21 | — |
| 2026-06-18 | 7.22 | $7.23 | — |
| 2026-06-17 | 7.22 | $7.22 | — |
| 2026-06-16 | 7.21 | $7.24 | — |
| 2026-06-15 | 7.21 | $7.23 | — |
| 2026-06-12 | 7.21 | $7.23 | — |
| 2026-06-11 | 7.21 | $7.24 | — |
| 2026-06-10 | 7.20 | $7.20 | — |
| 2026-06-09 | 7.21 | $7.20 | — |
| 2026-06-08 | 7.21 | $7.19 | — |
| 2026-06-05 | 7.21 | $7.20 | — |
| 2026-06-04 | 7.21 | $7.23 | — |
| 2026-06-03 | 7.22 | $7.22 | — |
| 2026-06-02 | 7.22 | $7.23 | — |
| 2026-06-01 | 7.22 | $7.23 | — |
| 2026-05-29 | 7.22 | $7.24 | — |
| 2026-05-28 | 7.22 | $7.23 | — |
| 2026-05-27 | 7.22 | $7.22 | — |
| 2026-05-26 | 7.22 | $7.21 | — |
| 2026-05-22 | 7.22 | $7.19 | — |
| 2026-05-21 | 7.23 | $7.19 | — |
| 2026-05-20 | 7.23 | $7.18 | — |
| 2026-05-19 | 7.24 | $7.14 | — |
| 2026-05-18 | 7.24 | $7.17 | — |
| 2026-05-15 | 7.25 | $7.17 | — |
| 2026-05-14 | 7.26 | $7.22 | — |
| 2026-05-13 | 7.26 | $7.22 | — |
| 2026-05-12 | 7.26 | $7.22 | — |
| 2026-05-11 | 7.27 | $7.24 | — |
| 2026-05-08 | 7.27 | $7.26 | — |
| 2026-05-07 | 7.27 | $7.25 | — |
| 2026-05-06 | 7.27 | $7.27 | — |
| 2026-05-05 | 7.27 | $7.24 | — |
| 2026-05-04 | 7.27 | $7.23 | — |
| 2026-05-01 | 7.28 | $7.25 | — |
| 2026-04-30 | 7.28 | $7.25 | — |
| 2026-04-29 | 7.28 | $7.24 | — |
| 2026-04-28 | 7.28 | $7.26 | — |
| 2026-04-27 | 7.28 | $7.27 | — |
| 2026-04-24 | 7.27 | $7.28 | — |
| 2026-04-23 | 7.27 | $7.27 | — |
| 2026-04-22 | 7.27 | $7.28 | — |
| 2026-04-21 | 7.27 | $7.28 | — |
| 2026-04-20 | 7.27 | $7.30 | — |
| 2026-04-17 | 7.26 | $7.31 | — |
| 2026-04-16 | 7.26 | $7.28 | — |
| 2026-04-15 | 7.26 | $7.29 | — |
| 2026-04-14 | 7.26 | $7.30 | — |
| 2026-04-13 | 7.26 | $7.28 | — |
| 2026-04-10 | 7.26 | $7.27 | — |
| 2026-04-09 | 7.26 | $7.28 | — |
| 2026-04-08 | 7.26 | $7.28 | — |
| 2026-04-07 | 7.26 | $7.27 | — |
| 2026-04-06 | 7.27 | $7.26 | — |
| 2026-04-02 | 7.27 | $7.27 | — |
| 2026-04-01 | 7.28 | $7.26 | — |
| 2026-03-31 | 7.28 | $7.26 | — |
| 2026-03-30 | 7.29 | $7.25 | — |
| 2026-03-27 | 7.29 | $7.21 | — |
| 2026-03-26 | 7.30 | $7.21 | — |
| 2026-03-25 | 7.31 | $7.26 | — |
| 2026-03-24 | 7.32 | $7.23 | — |
| 2026-03-23 | 7.33 | $7.25 | — |
| 2026-03-20 | 7.34 | $7.23 | — |
| 2026-03-19 | 7.34 | $7.28 | — |
| 2026-03-18 | 7.35 | $7.28 | — |
| 2026-03-17 | 7.35 | $7.30 | — |
| 2026-03-16 | 7.36 | $7.29 | — |
| 2026-03-13 | 7.36 | $7.27 | — |
| 2026-03-12 | 7.37 | $7.28 | — |
| 2026-03-11 | 7.37 | $7.30 | — |
| 2026-03-10 | 7.37 | $7.33 | — |
| 2026-03-09 | 7.37 | $7.35 | — |
| 2026-03-06 | 7.37 | $7.34 | — |
| 2026-03-05 | 7.37 | $7.35 | — |
| 2026-03-04 | 7.37 | $7.36 | — |
| 2026-03-03 | 7.37 | $7.37 | — |
| 2026-03-02 | 7.36 | $7.38 | — |
| 2026-02-27 | 7.36 | $7.42 | — |
| 2026-02-26 | 7.35 | $7.40 | — |
| 2026-02-25 | 7.35 | $7.39 | — |
| 2026-02-24 | 7.34 | $7.39 | — |
| 2026-02-23 | 7.34 | $7.39 | — |
| 2026-02-20 | 7.34 | $7.38 | — |
| 2026-02-19 | 7.33 | $7.38 | — |
| 2026-02-18 | 7.33 | $7.38 | — |
| 2026-02-17 | 7.32 | $7.39 | — |
| 2026-02-13 | 7.32 | $7.39 | — |
| 2026-02-12 | 7.32 | $7.37 | — |
| 2026-02-11 | 7.32 | $7.34 | — |
| 2026-02-10 | 7.32 | $7.35 | — |
| 2026-02-09 | 7.31 | $7.33 | — |
| 2026-02-06 | 7.31 | $7.33 | — |
| 2026-02-05 | 7.31 | $7.33 | — |
| 2026-02-04 | 7.31 | $7.30 | — |
| 2026-02-03 | 7.31 | $7.30 | — |
| 2026-02-02 | 7.32 | $7.30 | — |
| 2026-01-30 | 7.32 | $7.31 | — |
| 2026-01-29 | 7.32 | $7.31 | — |
| 2026-01-28 | 7.32 | $7.31 | — |
| 2026-01-27 | 7.32 | $7.31 | — |
| 2026-01-26 | 7.32 | $7.32 | — |
| 2026-01-23 | 7.32 | $7.31 | — |
| 2026-01-22 | 7.32 | $7.30 | — |
| 2026-01-21 | 7.32 | $7.30 | — |
| 2026-01-20 | 7.33 | $7.28 | — |
| 2026-01-16 | 7.33 | $7.31 | — |
| 2026-01-15 | 7.33 | $7.33 | — |
| 2026-01-14 | 7.33 | $7.34 | — |
| 2026-01-13 | 7.33 | $7.33 | — |
| 2026-01-12 | 7.33 | $7.32 | — |
| 2026-01-09 | 7.33 | $7.33 | — |
| 2026-01-08 | 7.33 | $7.32 | — |
| 2026-01-07 | 7.33 | $7.33 | — |
| 2026-01-06 | 7.33 | $7.33 | — |
| 2026-01-05 | 7.33 | $7.33 | — |
| 2026-01-02 | 7.33 | $7.31 | — |
| 2025-12-31 | 7.33 | $7.32 | — |
| 2025-12-30 | 7.33 | $7.34 | — |
| 2025-12-29 | 7.33 | $7.34 | — |
| 2025-12-26 | 7.33 | $7.34 | — |
| 2025-12-24 | 7.34 | $7.33 | — |
| 2025-12-23 | 7.34 | $7.32 | — |
| 2025-12-22 | 7.34 | $7.32 | — |
| 2025-12-19 | 7.34 | $7.33 | — |
| 2025-12-18 | 7.34 | $7.34 | — |
| 2025-12-17 | 7.34 | $7.33 | — |
| 2025-12-16 | 7.34 | $7.33 | — |
| 2025-12-15 | 7.34 | $7.32 | — |
| 2025-12-12 | 7.34 | $7.31 | — |
| 2025-12-11 | 7.35 | $7.33 | — |
| 2025-12-10 | 7.35 | $7.33 | — |
| 2025-12-09 | 7.35 | $7.31 | — |
| 2025-12-08 | 7.35 | $7.32 | — |
| 2025-12-05 | 7.35 | $7.33 | — |
| 2025-12-04 | 7.35 | $7.35 | — |
| 2025-12-03 | 7.35 | $7.36 | — |
| 2025-12-02 | 7.35 | $7.35 | — |
| 2025-12-01 | 7.35 | $7.35 | — |
| 2025-11-28 | 7.35 | $7.38 | — |
| 2025-11-26 | 7.35 | $7.39 | — |
| 2025-11-25 | 7.35 | $7.38 | — |
| 2025-11-24 | 7.35 | $7.37 | — |
| 2025-11-21 | 7.35 | $7.36 | — |
| 2025-11-20 | 7.35 | $7.34 | — |
| 2025-11-19 | 7.36 | $7.33 | — |
| 2025-11-18 | 7.36 | $7.34 | — |
| 2025-11-17 | 7.36 | $7.33 | — |
| 2025-11-14 | 7.37 | $7.33 | — |
| 2025-11-13 | 7.37 | $7.34 | — |
| 2025-11-12 | 7.37 | $7.36 | — |
| 2025-11-11 | 7.37 | $7.36 | — |
| 2025-11-10 | 7.38 | $7.34 | — |
| 2025-11-07 | 7.38 | $7.35 | — |
| 2025-11-06 | 7.38 | $7.35 | — |
| 2025-11-05 | 7.38 | $7.32 | — |
| 2025-11-04 | 7.38 | $7.35 | — |
| 2025-11-03 | 7.38 | $7.34 | — |
| 2025-10-31 | 7.38 | $7.35 | — |
| 2025-10-30 | 7.38 | $7.36 | — |
| 2025-10-29 | 7.38 | $7.37 | — |
| 2025-10-28 | 7.38 | $7.41 | — |
| 2025-10-27 | 7.37 | $7.40 | — |
| 2025-10-24 | 7.37 | $7.40 | — |
| 2025-10-23 | 7.36 | $7.39 | — |
| 2025-10-22 | 7.36 | $7.41 | — |
| 2025-10-21 | 7.36 | $7.41 | — |
| 2025-10-20 | 7.35 | $7.40 | — |
| 2025-10-17 | 7.35 | $7.39 | — |
| 2025-10-16 | 7.35 | $7.40 | — |
| 2025-10-15 | 7.35 | $7.38 | — |
| 2025-10-14 | 7.34 | $7.38 | — |
| 2025-10-13 | 7.34 | $7.37 | — |
| 2025-10-10 | 7.35 | $7.37 | — |
| 2025-10-09 | 7.35 | $7.33 | — |
| 2025-10-08 | 7.35 | $7.34 | — |
| 2025-10-07 | 7.35 | $7.34 | — |
| 2025-10-06 | 7.35 | $7.33 | — |
| 2025-10-03 | 7.35 | $7.34 | — |
| 2025-10-02 | 7.35 | $7.36 | — |
| 2025-10-01 | 7.35 | $7.35 | — |
| 2025-09-30 | 7.35 | $7.33 | — |
| 2025-09-29 | 7.34 | $7.34 | — |
| 2025-09-26 | 7.34 | $7.32 | — |
| 2025-09-25 | 7.34 | $7.32 | — |
| 2025-09-24 | 7.34 | $7.33 | — |
| 2025-09-23 | 7.33 | $7.35 | — |
| 2025-09-22 | 7.33 | $7.33 | — |
| 2025-09-19 | 7.33 | $7.34 | — |
| 2025-09-18 | 7.32 | $7.35 | — |
| 2025-09-17 | 7.32 | $7.37 | — |
| 2025-09-16 | 7.31 | $7.38 | — |
| 2025-09-15 | 7.30 | $7.38 | — |
| 2025-09-12 | 7.30 | $7.37 | — |
| 2025-09-11 | 7.29 | $7.38 | — |
| 2025-09-10 | 7.29 | $7.37 | — |
| 2025-09-09 | 7.28 | $7.35 | — |
| 2025-09-08 | 7.28 | $7.37 | — |
| 2025-09-05 | 7.27 | $7.35 | — |
| 2025-09-04 | 7.27 | $7.31 | — |
| 2025-09-03 | 7.27 | $7.29 | — |
| 2025-09-02 | 7.27 | $7.26 | — |
| 2025-08-29 | 7.27 | $7.28 | — |
| 2025-08-28 | 7.27 | $7.29 | — |
| 2025-08-27 | 7.26 | $7.28 | — |
| 2025-08-26 | 7.26 | $7.27 | — |
| 2025-08-25 | 7.26 | $7.27 | — |
| 2025-08-22 | 7.26 | $7.27 | — |
| 2025-08-21 | 7.25 | $7.24 | — |
| 2025-08-20 | 7.25 | $7.26 | — |
| 2025-08-19 | 7.25 | $7.25 | — |
| 2025-08-18 | 7.25 | $7.24 | — |
| 2025-08-15 | 7.25 | $7.25 | — |
| 2025-08-14 | 7.24 | $7.26 | — |
| 2025-08-13 | 7.24 | $7.28 | — |
| 2025-08-12 | 7.23 | $7.26 | — |
| 2025-08-11 | 7.23 | $7.26 | — |
| 2025-08-08 | 7.23 | $7.26 | — |
| 2025-08-07 | 7.22 | $7.27 | — |
| 2025-08-06 | 7.22 | $7.28 | — |
| 2025-08-05 | 7.22 | $7.29 | — |
| 2025-08-04 | 7.21 | $7.29 | — |
| 2025-08-01 | 7.21 | $7.28 | — |
| 2025-07-31 | 7.21 | $7.22 | — |
| 2025-07-30 | 7.21 | $7.22 | — |
| 2025-07-29 | 7.21 | $7.24 | — |
| 2025-07-28 | 7.21 | $7.20 | — |
| 2025-07-25 | 7.21 | $7.21 | — |
| 2025-07-24 | 7.21 | $7.20 | — |
| 2025-07-23 | 7.22 | $7.21 | — |
| 2025-07-22 | 7.22 | $7.22 | — |
| 2025-07-21 | 7.22 | $7.21 | — |
| 2025-07-18 | 7.21 | $7.19 | — |
| 2025-07-17 | 7.21 | $7.18 | — |
| 2025-07-16 | 7.22 | $7.18 | — |
| 2025-07-15 | 7.21 | $7.16 | — |
| 2025-07-14 | 7.22 | $7.19 | — |
| 2025-07-11 | 7.22 | $7.19 | — |
| 2025-07-10 | 7.22 | $7.22 | — |
| 2025-07-09 | 7.21 | $7.22 | — |
| 2025-07-08 | 7.21 | $7.20 | — |
| 2025-07-07 | 7.21 | $7.21 | — |
| 2025-07-03 | 7.20 | $7.23 | — |
| 2025-07-02 | 7.20 | $7.25 | — |
| 2025-07-01 | 7.20 | $7.26 | — |
| 2025-06-30 | 7.19 | $7.26 | — |
| 2025-06-27 | 7.19 | $7.24 | — |
| 2025-06-26 | 7.18 | $7.25 | — |
| 2025-06-25 | 7.18 | $7.23 | — |
| 2025-06-24 | 7.17 | $7.23 | — |
| 2025-06-23 | 7.17 | $7.21 | — |
| 2025-06-20 | 7.16 | $7.19 | — |
| 2025-06-18 | 7.16 | $7.19 | — |
| 2025-06-17 | 7.16 | $7.19 | — |
| 2025-06-16 | 7.15 | $7.16 | — |
| 2025-06-13 | 7.15 | $7.18 | — |
| 2025-06-12 | 7.15 | $7.21 | — |
| 2025-06-11 | 7.15 | $7.18 | — |
| 2025-06-10 | 7.14 | $7.16 | — |
| 2025-06-09 | 7.14 | $7.15 | — |
| 2025-06-06 | 7.14 | $7.14 | — |
| 2025-06-05 | 7.15 | $7.18 | — |
| 2025-06-04 | 7.15 | $7.19 | — |
| 2025-06-03 | 7.14 | $7.15 | — |
| 2025-06-02 | 7.15 | $7.15 | — |
| 2025-05-30 | 7.15 | $7.17 | — |
| 2025-05-29 | 7.15 | $7.16 | — |
| 2025-05-28 | 7.15 | $7.14 | — |
| 2025-05-27 | 7.16 | $7.15 | — |
| 2025-05-23 | 7.16 | $7.12 | — |
| 2025-05-22 | 7.17 | $7.11 | — |
| 2025-05-21 | 7.17 | $7.09 | — |
| 2025-05-20 | 7.17 | $7.14 | — |
| 2025-05-19 | 7.17 | $7.15 | — |
| 2025-05-16 | 7.17 | $7.15 | — |
| 2025-05-15 | 7.17 | $7.15 | — |
| 2025-05-14 | 7.17 | $7.11 | — |
| 2025-05-13 | 7.17 | $7.13 | — |
| 2025-05-12 | 7.17 | $7.14 | — |
| 2025-05-09 | 7.17 | $7.16 | — |
| 2025-05-08 | 7.17 | $7.16 | — |
| 2025-05-07 | 7.17 | $7.18 | — |
| 2025-05-06 | 7.17 | $7.18 | — |
| 2025-05-05 | 7.17 | $7.17 | — |
| 2025-05-02 | 7.17 | $7.18 | — |
| 2025-05-01 | 7.18 | $7.22 | — |
| 2025-04-30 | 7.18 | $7.24 | — |
| 2025-04-29 | 7.18 | $7.24 | — |
| 2025-04-28 | 7.18 | $7.23 | — |
| 2025-04-25 | 7.18 | $7.20 | — |
| 2025-04-24 | 7.18 | $7.18 | — |
| 2025-04-23 | 7.18 | $7.14 | — |
| 2025-04-22 | 7.18 | $7.13 | — |
| 2025-04-21 | 7.19 | $7.12 | — |
| 2025-04-17 | 7.19 | $7.15 | — |
| 2025-04-16 | 7.20 | $7.17 | — |
| 2025-04-15 | 7.20 | $7.15 | — |
| 2025-04-14 | 7.20 | $7.13 | — |
| 2025-04-11 | 7.20 | $7.09 | — |
| 2025-04-10 | 7.21 | $7.11 | — |
| 2025-04-09 | 7.21 | $7.15 | — |
| 2025-04-08 | 7.22 | $7.17 | — |
| 2025-04-07 | 7.22 | $7.20 | — |
| 2025-04-04 | 7.22 | $7.29 | — |
| 2025-04-03 | 7.22 | $7.29 | — |
| 2025-04-02 | 7.21 | $7.25 | — |
| 2025-04-01 | 7.21 | $7.25 | — |
| 2025-03-31 | 7.21 | $7.23 | — |
| 2025-03-28 | 7.21 | $7.22 | — |
| 2025-03-27 | 7.22 | $7.18 | — |
| 2025-03-26 | 7.22 | $7.18 | — |
| 2025-03-25 | 7.22 | $7.20 | — |
| 2025-03-24 | 7.22 | $7.19 | — |
| 2025-03-21 | 7.22 | $7.22 | — |
| 2025-03-20 | 7.22 | $7.23 | — |
| 2025-03-19 | 7.21 | $7.23 | — |
| 2025-03-18 | 7.21 | $7.21 | — |
| 2025-03-17 | 7.20 | $7.20 | — |
| 2025-03-14 | 7.20 | $7.19 | — |
| 2025-03-13 | 7.20 | $7.21 | — |
| 2025-03-12 | 7.19 | $7.20 | — |
| 2025-03-11 | 7.19 | $7.21 | — |
| 2025-03-10 | 7.18 | $7.24 | — |
| 2025-03-07 | 7.18 | $7.20 | — |
| 2025-03-06 | 7.18 | $7.22 | — |
| 2025-03-05 | 7.18 | $7.22 | — |
| 2025-03-04 | 7.17 | $7.25 | — |
| 2025-03-03 | 7.16 | $7.27 | — |
| 2025-02-28 | 7.16 | $7.26 | — |
| 2025-02-27 | 7.15 | $7.23 | — |
| 2025-02-26 | 7.14 | $7.24 | — |
| 2025-02-25 | 7.14 | $7.22 | — |
| 2025-02-24 | 7.13 | $7.18 | — |
| 2025-02-21 | 7.13 | $7.17 | — |
| 2025-02-20 | 7.12 | $7.13 | — |
| 2025-02-19 | 7.12 | $7.13 | — |
| 2025-02-18 | 7.12 | $7.12 | — |
| 2025-02-14 | 7.12 | $7.15 | — |
| 2025-02-13 | 7.12 | $7.12 | — |
| 2025-02-12 | 7.11 | $7.08 | — |
| 2025-02-11 | 7.11 | $7.12 | — |
| 2025-02-10 | 7.11 | $7.14 | — |
| 2025-02-07 | 7.10 | $7.14 | — |
| 2025-02-06 | 7.10 | $7.16 | — |
| 2025-02-05 | 7.09 | $7.17 | — |
| 2025-02-04 | 7.09 | $7.13 | — |
| 2025-02-03 | 7.08 | $7.12 | — |
| 2025-01-31 | 7.08 | $7.12 | — |
| 2025-01-30 | 7.08 | $7.13 | — |
| 2025-01-29 | 7.08 | $7.12 | — |
| 2025-01-28 | 7.08 | $7.12 | — |
| 2025-01-27 | 7.08 | $7.12 | — |
| 2025-01-24 | 7.08 | $7.09 | — |
| 2025-01-23 | 7.08 | $7.08 | — |
| 2025-01-22 | 7.08 | $7.09 | — |
| 2025-01-21 | 7.08 | $7.11 | — |
| 2025-01-17 | 7.08 | $7.09 | — |
| 2025-01-16 | 7.08 | $7.09 | — |
| 2025-01-15 | 7.09 | $7.07 | — |
| 2025-01-14 | 7.09 | $7.01 | — |
| 2025-01-13 | 7.10 | $7.01 | — |
| 2025-01-10 | 7.11 | $7.02 | — |
| 2025-01-08 | 7.12 | $7.06 | — |
| 2025-01-07 | 7.13 | $7.05 | — |
| 2025-01-06 | 7.14 | $7.08 | — |
| 2025-01-03 | 7.15 | $7.09 | — |
| 2025-01-02 | 7.16 | $7.10 | — |
| 2024-12-31 | 7.17 | $7.10 | — |
| 2024-12-30 | 7.18 | $7.11 | — |
| 2024-12-27 | 7.18 | $7.08 | — |
| 2024-12-26 | 7.19 | $7.09 | — |
| 2024-12-24 | 7.20 | $7.09 | — |
| 2024-12-23 | 7.20 | $7.09 | — |
| 2024-12-20 | 7.21 | $7.11 | — |
| 2024-12-19 | 7.21 | $7.09 | — |
| 2024-12-18 | 7.21 | $7.12 | — |
| 2024-12-17 | 7.22 | $7.17 | — |
| 2024-12-16 | 7.21 | $7.18 | — |
| 2024-12-13 | 7.21 | $7.17 | — |
| 2024-12-12 | 7.21 | $7.20 | — |
| 2024-12-11 | 7.21 | $7.23 | — |
| 2024-12-10 | 7.21 | $7.25 | — |
| 2024-12-09 | 7.20 | $7.26 | — |
| 2024-12-06 | 7.20 | $7.28 | — |
| 2024-12-05 | 7.20 | $7.26 | — |
| 2024-12-04 | 7.19 | $7.26 | — |
| 2024-12-03 | 7.19 | $7.24 | — |
| 2024-12-02 | 7.19 | $7.26 | — |
| 2024-11-29 | 7.18 | $7.25 | — |
| 2024-11-27 | 7.18 | $7.23 | — |
| 2024-11-26 | 7.18 | $7.21 | — |
| 2024-11-25 | 7.18 | $7.22 | — |
| 2024-11-22 | 7.18 | $7.16 | — |
| 2024-11-21 | 7.18 | $7.15 | — |
| 2024-11-20 | 7.18 | $7.16 | — |
| 2024-11-19 | 7.18 | $7.16 | — |
| 2024-11-18 | 7.19 | $7.15 | — |
| 2024-11-15 | 7.19 | $7.14 | — |
| 2024-11-14 | 7.20 | $7.15 | — |
| 2024-11-13 | 7.21 | $7.15 | — |
| 2024-11-12 | 7.21 | $7.16 | — |
| 2024-11-11 | 7.22 | $7.20 | — |
| 2024-11-08 | 7.22 | $7.21 | — |
| 2024-11-07 | 7.23 | $7.20 | — |
| 2024-11-06 | 7.23 | $7.15 | — |
| 2024-11-05 | 7.24 | $7.20 | — |
| 2024-11-04 | 7.24 | $7.20 | — |
| 2024-11-01 | 7.25 | $7.16 | — |
| 2024-10-31 | 7.26 | $7.20 | — |
| 2024-10-30 | 7.26 | $7.20 | — |
| 2024-10-29 | 7.27 | $7.21 | — |
| 2024-10-28 | 7.29 | $7.20 | — |
| 2024-10-25 | 7.29 | $7.21 | — |
| 2024-10-24 | 7.30 | $7.23 | — |
| 2024-10-23 | 7.31 | $7.21 | — |
| 2024-10-22 | 7.32 | $7.23 | — |
| 2024-10-21 | 7.33 | $7.23 | — |
| 2024-10-18 | 7.34 | $7.28 | — |
| 2024-10-17 | 7.35 | $7.28 | — |
| 2024-10-16 | 7.35 | $7.31 | — |
| 2024-10-15 | 7.36 | $7.30 | — |
| 2024-10-14 | 7.37 | $7.27 | — |
| 2024-10-11 | 7.38 | $7.28 | — |
| 2024-10-10 | 7.39 | $7.28 | — |
| 2024-10-09 | 7.39 | $7.28 | — |
| 2024-10-08 | 7.40 | $7.30 | — |
| 2024-10-07 | 7.41 | $7.30 | — |
| 2024-10-04 | 7.41 | $7.32 | — |
| 2024-10-03 | 7.42 | $7.37 | — |
| 2024-10-02 | 7.42 | $7.40 | — |
| 2024-10-01 | 7.42 | $7.42 | — |
| 2024-09-30 | 7.42 | $7.39 | — |
| 2024-09-27 | 7.41 | $7.41 | — |
| 2024-09-26 | 7.41 | $7.39 | — |
| 2024-09-25 | 7.41 | $7.40 | — |
| 2024-09-24 | 7.41 | $7.42 | — |
| 2024-09-23 | 7.40 | $7.41 | — |
| 2024-09-20 | 7.40 | $7.42 | — |
| 2024-09-19 | 7.40 | $7.42 | — |
| 2024-09-18 | 7.40 | $7.42 | — |
| 2024-09-17 | 7.39 | $7.45 | — |
| 2024-09-16 | 7.39 | $7.46 | — |
| 2024-09-13 | 7.38 | $7.44 | — |
| 2024-09-12 | 7.37 | $7.43 | — |
| 2024-09-11 | 7.37 | $7.44 | — |
| 2024-09-10 | 7.36 | $7.44 | — |
| 2024-09-09 | 7.36 | $7.42 | — |
| 2024-09-06 | 7.35 | $7.41 | — |
| 2024-09-05 | 7.34 | $7.40 | — |
| 2024-09-04 | 7.34 | $7.39 | — |
| 2024-09-03 | 7.33 | $7.36 | — |
| 2024-08-30 | 7.33 | $7.33 | — |
| 2024-08-29 | 7.34 | $7.35 | — |
| 2024-08-28 | 7.33 | $7.36 | — |
| 2024-08-27 | 7.33 | $7.36 | — |
| 2024-08-26 | 7.32 | $7.36 | — |
| 2024-08-23 | 7.31 | $7.37 | — |
| 2024-08-22 | 7.30 | $7.34 | — |
| 2024-08-21 | 7.29 | $7.37 | — |
| 2024-08-20 | 7.28 | $7.36 | — |
| 2024-08-19 | 7.27 | $7.34 | — |
| 2024-08-16 | 7.26 | $7.33 | — |
| 2024-08-15 | 7.26 | $7.31 | — |
| 2024-08-14 | 7.25 | $7.35 | — |
| 2024-08-13 | 7.24 | $7.33 | — |
| 2024-08-12 | 7.24 | $7.31 | — |
| 2024-08-09 | 7.23 | $7.29 | — |
| 2024-08-08 | 7.23 | $7.27 | — |
| 2024-08-07 | 7.22 | $7.29 | — |
| 2024-08-06 | 7.22 | $7.31 | — |
| 2024-08-05 | 7.21 | $7.36 | — |
| 2024-08-02 | 7.20 | $7.36 | — |
| 2024-08-01 | 7.19 | $7.28 | — |
| 2024-07-31 | 7.18 | $7.25 | — |
| 2024-07-30 | 7.17 | $7.21 | — |
| 2024-07-29 | 7.16 | $7.20 | — |
| 2024-07-26 | 7.16 | $7.19 | — |
| 2024-07-25 | 7.16 | $7.16 | — |
| 2024-07-24 | 7.15 | $7.15 | — |
| 2024-07-23 | 7.16 | $7.17 | — |
| 2024-07-22 | 7.16 | $7.17 | — |
| 2024-07-19 | 7.15 | $7.17 | — |
| 2024-07-18 | 7.15 | $7.19 | — |
| 2024-07-17 | 7.15 | $7.21 | — |
| 2024-07-16 | 7.15 | $7.21 | — |
| 2024-07-15 | 7.15 | $7.18 | — |
| 2024-07-12 | 7.15 | $7.20 | — |
| 2024-07-11 | 7.15 | $7.19 | — |
| 2024-07-10 | 7.14 | $7.15 | — |
| 2024-07-09 | 7.14 | $7.15 | — |
| 2024-07-08 | 7.13 | $7.16 | — |
| 2024-07-05 | 7.13 | $7.15 | — |
| 2024-07-03 | 7.13 | $7.12 | — |
| 2024-07-02 | 7.13 | $7.08 | — |
| 2024-07-01 | 7.13 | $7.06 | — |
| 2024-06-28 | 7.13 | $7.11 | — |
| 2024-06-27 | 7.13 | $7.14 | — |
| 2024-06-26 | 7.12 | $7.13 | — |
| 2024-06-25 | 7.12 | $7.17 | — |
| 2024-06-24 | 7.11 | $7.16 | — |
| 2024-06-21 | 7.11 | $7.16 | — |
| 2024-06-20 | 7.11 | $7.16 | — |
| 2024-06-18 | 7.10 | $7.18 | — |
| 2024-06-17 | 7.10 | $7.15 | — |
| 2024-06-14 | 7.09 | $7.18 | — |
| 2024-06-13 | 7.09 | $7.17 | — |
| 2024-06-12 | 7.09 | $7.13 | — |
| 2024-06-11 | 7.08 | $7.10 | — |
| 2024-06-10 | 7.08 | $7.07 | — |
| 2024-06-07 | 7.08 | $7.09 | — |
| 2024-06-06 | 7.08 | $7.15 | — |
| 2024-06-05 | 7.07 | $7.15 | — |
| 2024-06-04 | 7.07 | $7.13 | — |
| 2024-06-03 | 7.07 | $7.10 | — |
| 2024-05-31 | 7.06 | $7.06 | — |
| 2024-05-30 | 7.06 | $7.03 | — |
| 2024-05-29 | 7.06 | $7.01 | — |
| 2024-05-28 | 7.06 | $7.03 | — |
| 2024-05-24 | 7.05 | $7.07 | — |
| 2024-05-23 | 7.05 | $7.06 | — |
| 2024-05-22 | 7.04 | $7.08 | — |
| 2024-05-21 | 7.04 | $7.09 | — |
| 2024-05-20 | 7.03 | $7.08 | — |
| 2024-05-17 | 7.03 | $7.09 | — |
| 2024-05-16 | 7.02 | $7.10 | — |
| 2024-05-15 | 7.02 | $7.12 | — |
| 2024-05-14 | 7.01 | $7.07 | — |
| 2024-05-13 | 7.00 | $7.05 | — |
| 2024-05-10 | 7.00 | $7.05 | — |
| 2024-05-09 | 7.00 | $7.07 | — |
| 2024-05-08 | 7.00 | $7.05 | — |
| 2024-05-07 | 7.00 | $7.07 | — |
| 2024-05-06 | 7.00 | $7.05 | — |
| 2024-05-03 | 7.00 | $7.04 | — |
| 2024-05-02 | 7.00 | $7.01 | — |
| 2024-05-01 | 7.01 | $6.98 | — |
| 2024-04-30 | 7.01 | $6.96 | — |
| 2024-04-29 | 7.02 | $6.99 | — |
| 2024-04-26 | 7.02 | $6.97 | — |
| 2024-04-25 | 7.03 | $6.95 | — |
| 2024-04-24 | 7.04 | $6.97 | — |
| 2024-04-23 | 7.05 | $6.99 | — |
| 2024-04-22 | 7.06 | $6.98 | — |
| 2024-04-19 | 7.07 | $6.98 | — |
| 2024-04-18 | 7.08 | $6.97 | — |
| 2024-04-17 | 7.09 | $6.99 | — |
| 2024-04-16 | 7.09 | $6.96 | — |
| 2024-04-15 | 7.10 | $6.98 | — |
| 2024-04-12 | 7.11 | $7.03 | — |
| 2024-04-11 | 7.11 | $7.01 | — |
| 2024-04-10 | 7.12 | $7.02 | — |
| 2024-04-09 | 7.12 | $7.10 | — |
| 2024-04-08 | 7.13 | $7.07 | — |
| 2024-04-05 | 7.14 | $7.08 | — |
| 2024-04-04 | 7.14 | $7.12 | — |
| 2024-04-03 | 7.14 | $7.10 | — |
| 2024-04-02 | 7.15 | $7.10 | — |
| 2024-04-01 | 7.15 | $7.11 | — |
| 2024-03-28 | 7.15 | $7.16 | — |
| 2024-03-27 | 7.15 | $7.17 | — |
| 2024-03-26 | 7.15 | $7.15 | — |
| 2024-03-25 | 7.14 | $7.14 | — |
| 2024-03-22 | 7.14 | $7.16 | — |
| 2024-03-21 | 7.14 | $7.13 | — |
| 2024-03-20 | 7.14 | $7.13 | — |
| 2024-03-19 | 7.14 | $7.12 | — |
| 2024-03-18 | 7.14 | $7.10 | — |
| 2024-03-15 | 7.14 | $7.11 | — |
| 2024-03-14 | 7.14 | $7.11 | — |
| 2024-03-13 | 7.14 | $7.16 | — |
| 2024-03-12 | 7.13 | $7.17 | — |
| 2024-03-11 | 7.13 | $7.19 | — |
| 2024-03-08 | 7.13 | $7.20 | — |
| 2024-03-07 | 7.13 | $7.19 | — |
| 2024-03-06 | 7.13 | $7.19 | — |
| 2024-03-05 | 7.13 | $7.17 | — |
| 2024-03-04 | 7.13 | $7.14 | — |
| 2024-03-01 | 7.13 | $7.15 | — |
| 2024-02-29 | 7.14 | $7.12 | — |
| 2024-02-28 | 7.14 | $7.11 | — |
| 2024-02-27 | 7.15 | $7.10 | — |
| 2024-02-26 | 7.15 | $7.11 | — |
| 2024-02-23 | 7.16 | $7.12 | — |
| 2024-02-22 | 7.16 | $7.10 | — |
| 2024-02-21 | 7.16 | $7.09 | — |
| 2024-02-20 | 7.16 | $7.11 | — |
| 2024-02-16 | 7.17 | $7.11 | — |
| 2024-02-15 | 7.17 | $7.13 | — |
| 2024-02-14 | 7.17 | $7.11 | — |
| 2024-02-13 | 7.18 | $7.08 | — |
| 2024-02-12 | 7.18 | $7.15 | — |
| 2024-02-09 | 7.19 | $7.15 | — |
| 2024-02-08 | 7.19 | $7.16 | — |
| 2024-02-07 | 7.19 | $7.17 | — |
| 2024-02-06 | 7.19 | $7.19 | — |
| 2024-02-05 | 7.19 | $7.15 | — |
| 2024-02-02 | 7.20 | $7.21 | — |
| 2024-02-01 | 7.19 | $7.28 | — |
| 2024-01-31 | 7.19 | $7.24 | — |
| 2024-01-30 | 7.19 | $7.20 | — |
| 2024-01-29 | 7.20 | $7.20 | — |
| 2024-01-26 | 7.20 | $7.17 | — |
| 2024-01-25 | 7.21 | $7.17 | — |
| 2024-01-24 | 7.21 | $7.15 | — |
| 2024-01-23 | 7.22 | $7.16 | — |
| 2024-01-22 | 7.22 | $7.18 | — |
| 2024-01-19 | 7.22 | $7.16 | — |
| 2024-01-18 | 7.23 | $7.16 | — |
| 2024-01-17 | 7.23 | $7.17 | — |
| 2024-01-16 | 7.23 | $7.19 | — |
| 2024-01-12 | 7.24 | $7.24 | — |
| 2024-01-11 | 7.23 | $7.23 | — |
| 2024-01-10 | 7.23 | $7.20 | — |
| 2024-01-09 | 7.22 | $7.20 | — |
| 2024-01-08 | 7.22 | $7.21 | — |
| 2024-01-05 | 7.21 | $7.18 | — |
| 2024-01-04 | 7.21 | $7.20 | — |
| 2024-01-03 | 7.20 | $7.24 | — |
| 2024-01-02 | 7.19 | $7.24 | — |
| 2023-12-29 | 7.18 | $7.27 | — |
| 2023-12-28 | 7.17 | $7.28 | — |
| 2023-12-27 | 7.16 | $7.30 | — |
| 2023-12-26 | 7.15 | $7.25 | — |
| 2023-12-22 | 7.13 | $7.25 | — |
| 2023-12-21 | 7.12 | $7.25 | — |
| 2023-12-20 | 7.10 | $7.26 | — |
| 2023-12-19 | 7.09 | $7.24 | — |
| 2023-12-18 | 7.07 | $7.22 | — |
| 2023-12-15 | 7.06 | $7.24 | — |
| 2023-12-14 | 7.05 | $7.25 | — |
| 2023-12-13 | 7.03 | $7.18 | — |
| 2023-12-12 | 7.02 | $7.09 | — |
| 2023-12-11 | 7.00 | $7.08 | — |
| 2023-12-08 | 6.99 | $7.08 | — |
| 2023-12-07 | 6.98 | $7.11 | — |
| 2023-12-06 | 6.97 | $7.12 | — |
| 2023-12-05 | 6.96 | $7.10 | — |
| 2023-12-04 | 6.95 | $7.05 | — |
| 2023-12-01 | 6.94 | $7.07 | — |
| 2023-11-30 | 6.93 | $7.02 | — |
| 2023-11-29 | 6.92 | $7.04 | — |
| 2023-11-28 | 6.90 | $7.01 | — |
| 2023-11-27 | 6.89 | $6.98 | — |
| 2023-11-24 | 6.88 | $6.94 | — |
| 2023-11-22 | 6.87 | $6.97 | — |
| 2023-11-21 | 6.85 | $6.97 | — |
| 2023-11-20 | 6.84 | $6.96 | — |
| 2023-11-17 | 6.83 | $6.95 | — |
| 2023-11-16 | 6.82 | $6.94 | — |
| 2023-11-15 | 6.81 | $6.90 | — |
| 2023-11-14 | 6.80 | $6.94 | — |
| 2023-11-13 | 6.79 | $6.86 | — |
| 2023-11-10 | 6.79 | $6.86 | — |
| 2023-11-09 | 6.79 | $6.85 | — |
| 2023-11-08 | 6.78 | $6.91 | — |
| 2023-11-07 | 6.78 | $6.88 | — |
| 2023-11-06 | 6.78 | $6.85 | — |
| 2023-11-03 | 6.78 | $6.88 | — |
| 2023-11-02 | 6.77 | $6.84 | — |
| 2023-11-01 | 6.77 | $6.79 | — |
| 2023-10-31 | 6.77 | $6.73 | — |
| 2023-10-30 | 6.77 | $6.74 | — |
| 2023-10-27 | 6.78 | $6.75 | — |
| 2023-10-26 | 6.78 | $6.75 | — |
| 2023-10-25 | 6.79 | $6.71 | — |
| 2023-10-24 | 6.80 | $6.76 | — |
| 2023-10-23 | 6.80 | $6.74 | — |
| 2023-10-20 | 6.81 | $6.71 | — |
| 2023-10-19 | 6.82 | $6.69 | — |
| 2023-10-18 | 6.83 | $6.73 | — |
| 2023-10-17 | 6.84 | $6.76 | — |
| 2023-10-16 | 6.85 | $6.80 | — |
| 2023-10-13 | 6.86 | $6.84 | — |
| 2023-10-12 | 6.87 | $6.81 | — |
| 2023-10-11 | 6.88 | $6.87 | — |
| 2023-10-10 | 6.88 | $6.83 | — |
| 2023-10-09 | 6.89 | $6.83 | — |
| 2023-10-06 | 6.90 | $6.77 | — |
| 2023-10-05 | 6.91 | $6.80 | — |
| 2023-10-04 | 6.92 | $6.80 | — |
| 2023-10-03 | 6.93 | $6.76 | — |
| 2023-10-02 | 6.94 | $6.82 | — |
| 2023-09-29 | 6.95 | $6.87 | — |
| 2023-09-28 | 6.96 | $6.87 | — |
| 2023-09-27 | 6.97 | $6.85 | — |
| 2023-09-26 | 6.98 | $6.88 | — |
| 2023-09-25 | 6.99 | $6.89 | — |
| 2023-09-22 | 7.00 | $6.93 | — |
| 2023-09-21 | 7.00 | $6.91 | — |
| 2023-09-20 | 7.00 | $6.96 | — |
| 2023-09-19 | 7.00 | $6.96 | — |
| 2023-09-18 | 7.00 | $6.98 | — |
| 2023-09-15 | 7.00 | $6.97 | — |
| 2023-09-14 | 7.01 | $6.99 | — |
| 2023-09-13 | 7.00 | $7.00 | — |
| 2023-09-12 | 7.01 | $7.00 | — |
| 2023-09-11 | 7.01 | $6.99 | — |
| 2023-09-08 | 7.01 | $7.00 | — |
| 2023-09-07 | 7.01 | $7.00 | — |
| 2023-09-06 | 7.02 | $6.98 | — |
| 2023-09-05 | 7.02 | $6.99 | — |
| 2023-09-01 | 7.03 | $7.03 | — |
| 2023-08-31 | 7.03 | $7.07 | — |
| 2023-08-30 | 7.03 | $7.06 | — |
| 2023-08-29 | 7.03 | $7.06 | — |
| 2023-08-28 | 7.03 | $7.02 | — |
| 2023-08-25 | 7.03 | $7.01 | — |
| 2023-08-24 | 7.04 | $7.00 | — |
| 2023-08-23 | 7.04 | $7.02 | — |
| 2023-08-22 | 7.05 | $6.96 | — |
| 2023-08-21 | 7.06 | $6.95 | — |
| 2023-08-18 | 7.07 | $6.99 | — |
| 2023-08-17 | 7.08 | $6.98 | — |
| 2023-08-16 | 7.08 | $6.98 | — |
| 2023-08-15 | 7.09 | $7.01 | — |
| 2023-08-14 | 7.10 | $7.02 | — |
| 2023-08-11 | 7.11 | $7.03 | — |
| 2023-08-10 | 7.12 | $7.05 | — |
| 2023-08-09 | 7.12 | $7.10 | — |
| 2023-08-08 | 7.12 | $7.09 | — |
| 2023-08-07 | 7.12 | $7.07 | — |
| 2023-08-04 | 7.12 | $7.08 | — |
| 2023-08-03 | 7.12 | $7.02 | — |
| 2023-08-02 | 7.12 | $7.07 | — |
| 2023-08-01 | 7.13 | $7.09 | — |
| 2023-07-31 | 7.13 | $7.13 | — |
| 2023-07-28 | 7.13 | $7.12 | — |
| 2023-07-27 | 7.13 | $7.10 | — |
| 2023-07-26 | 7.13 | $7.15 | — |
| 2023-07-25 | 7.13 | $7.13 | — |
| 2023-07-24 | 7.14 | $7.14 | — |
| 2023-07-21 | 7.14 | $7.15 | — |
| 2023-07-20 | 7.14 | $7.15 | — |
| 2023-07-19 | 7.14 | $7.19 | — |
| 2023-07-18 | 7.14 | $7.17 | — |
| 2023-07-17 | 7.14 | $7.16 | — |
| 2023-07-14 | 7.14 | $7.16 | — |
| 2023-07-13 | 7.14 | $7.18 | — |
| 2023-07-12 | 7.14 | $7.14 | — |
| 2023-07-11 | 7.14 | $7.08 | — |
| 2023-07-10 | 7.14 | $7.07 | — |
| 2023-07-07 | 7.14 | $7.05 | — |
| 2023-07-06 | 7.15 | $7.06 | — |
| 2023-07-05 | 7.15 | $7.11 | — |
| 2023-07-03 | 7.16 | $7.13 | — |
| 2023-06-30 | 7.16 | $7.15 | — |
| 2023-06-29 | 7.16 | $7.13 | — |
| 2023-06-28 | 7.16 | $7.18 | — |
| 2023-06-27 | 7.16 | $7.16 | — |
| 2023-06-26 | 7.16 | $7.18 | — |
| 2023-06-23 | 7.15 | $7.17 | — |
| 2023-06-22 | 7.15 | $7.15 | — |
| 2023-06-21 | 7.15 | $7.18 | — |
| 2023-06-20 | 7.15 | $7.18 | — |
| 2023-06-16 | 7.15 | $7.16 | — |
| 2023-06-15 | 7.15 | $7.17 | — |
| 2023-06-14 | 7.15 | $7.13 | — |
| 2023-06-13 | 7.15 | $7.12 | — |
| 2023-06-12 | 7.16 | $7.16 | — |
| 2023-06-09 | 7.16 | $7.15 | — |
| 2023-06-08 | 7.17 | $7.16 | — |
| 2023-06-07 | 7.17 | $7.13 | — |
| 2023-06-06 | 7.18 | $7.17 | — |
| 2023-06-05 | 7.18 | $7.16 | — |
| 2023-06-02 | 7.19 | $7.16 | — |
| 2023-06-01 | 7.19 | $7.19 | — |
| 2023-05-31 | 7.20 | $7.18 | — |
| 2023-05-30 | 7.20 | $7.16 | — |
| 2023-05-26 | 7.21 | $7.11 | — |
| 2023-05-25 | 7.21 | $7.10 | — |
| 2023-05-24 | 7.22 | $7.13 | — |
| 2023-05-23 | 7.23 | $7.15 | — |
| 2023-05-22 | 7.24 | $7.14 | — |
| 2023-05-19 | 7.24 | $7.15 | — |
| 2023-05-18 | 7.24 | $7.16 | — |
| 2023-05-17 | 7.25 | $7.19 | — |
| 2023-05-16 | 7.25 | $7.21 | — |
| 2023-05-15 | 7.25 | $7.22 | — |
| 2023-05-12 | 7.25 | $7.24 | — |
| 2023-05-11 | 7.25 | $7.28 | — |
| 2023-05-10 | 7.25 | $7.26 | — |
| 2023-05-09 | 7.25 | $7.22 | — |
| 2023-05-08 | 7.25 | $7.22 | — |
| 2023-05-05 | 7.26 | $7.26 | — |
| 2023-05-04 | 7.26 | $7.28 | — |
| 2023-05-03 | 7.26 | $7.30 | — |
| 2023-05-02 | 7.26 | $7.27 | — |
| 2023-05-01 | 7.26 | $7.21 | — |
| 2023-04-28 | 7.26 | $7.28 | — |
| 2023-04-27 | 7.26 | $7.24 | — |
| 2023-04-26 | 7.26 | $7.27 | — |
| 2023-04-25 | 7.26 | $7.30 | — |
| 2023-04-24 | 7.25 | $7.25 | — |
| 2023-04-21 | 7.25 | $7.23 | — |
| 2023-04-20 | 7.25 | $7.24 | — |
| 2023-04-19 | 7.26 | $7.21 | — |
| 2023-04-18 | 7.25 | $7.22 | — |
| 2023-04-17 | 7.25 | $7.21 | — |
| 2023-04-14 | 7.26 | $7.24 | — |
| 2023-04-13 | 7.25 | $7.27 | — |
| 2023-04-12 | 7.25 | $7.29 | — |
| 2023-04-11 | 7.24 | $7.28 | — |
| 2023-04-10 | 7.24 | $7.27 | — |
| 2023-04-06 | 7.24 | $7.33 | — |
| 2023-04-05 | 7.23 | $7.32 | — |
| 2023-04-04 | 7.21 | $7.31 | — |
| 2023-04-03 | 7.20 | $7.28 | — |
| 2023-03-31 | 7.19 | $7.25 | — |
| 2023-03-30 | 7.19 | $7.21 | — |
| 2023-03-29 | 7.18 | $7.20 | — |
| 2023-03-28 | 7.17 | $7.20 | — |
| 2023-03-27 | 7.17 | $7.21 | — |
| 2023-03-24 | 7.16 | $7.27 | — |
| 2023-03-23 | 7.15 | $7.27 | — |
| 2023-03-22 | 7.15 | $7.26 | — |
| 2023-03-21 | 7.14 | $7.19 | — |
| 2023-03-20 | 7.14 | $7.21 | — |
| 2023-03-17 | 7.13 | $7.24 | — |
| 2023-03-16 | 7.13 | $7.18 | — |
| 2023-03-15 | 7.13 | $7.21 | — |
| 2023-03-14 | 7.13 | $7.17 | — |
| 2023-03-13 | 7.13 | $7.22 | — |
| 2023-03-10 | 7.13 | $7.19 | — |
| 2023-03-09 | 7.13 | $7.11 | — |
| 2023-03-08 | 7.14 | $7.08 | — |
| 2023-03-07 | 7.15 | $7.10 | — |
| 2023-03-06 | 7.16 | $7.10 | — |
| 2023-03-03 | 7.17 | $7.11 | — |
| 2023-03-02 | 7.18 | $7.05 | — |
| 2023-03-01 | 7.20 | $7.08 | — |
| 2023-02-28 | 7.21 | $7.11 | — |
| 2023-02-27 | 7.22 | $7.11 | — |
| 2023-02-24 | 7.23 | $7.10 | — |
| 2023-02-23 | 7.24 | $7.14 | — |
| 2023-02-22 | 7.25 | $7.11 | — |
| 2023-02-21 | 7.26 | $7.10 | — |
| 2023-02-17 | 7.26 | $7.16 | — |
| 2023-02-16 | 7.27 | $7.15 | — |
| 2023-02-15 | 7.28 | $7.18 | — |
| 2023-02-14 | 7.29 | $7.19 | — |
| 2023-02-13 | 7.29 | $7.22 | — |
| 2023-02-10 | 7.30 | $7.20 | — |
| 2023-02-09 | 7.30 | $7.24 | — |
| 2023-02-08 | 7.30 | $7.27 | — |
| 2023-02-07 | 7.30 | $7.25 | — |
| 2023-02-06 | 7.30 | $7.27 | — |
| 2023-02-03 | 7.30 | $7.31 | — |
| 2023-02-02 | 7.29 | $7.37 | — |
| 2023-02-01 | 7.28 | $7.36 | — |
| 2023-01-31 | 7.26 | $7.31 | — |
| 2023-01-30 | 7.25 | $7.28 | — |
| 2023-01-27 | 7.24 | $7.30 | — |
| 2023-01-26 | 7.23 | $7.31 | — |
| 2023-01-25 | 7.22 | $7.32 | — |
| 2023-01-24 | 7.21 | $7.31 | — |
| 2023-01-23 | 7.20 | $7.28 | — |
| 2023-01-20 | 7.20 | $7.29 | — |
| 2023-01-19 | 7.19 | $7.33 | — |
| 2023-01-18 | 7.19 | $7.35 | — |
| 2023-01-17 | 7.18 | $7.28 | — |
| 2023-01-13 | 7.18 | $7.29 | — |
| 2023-01-12 | 7.18 | $7.31 | — |
| 2023-01-11 | 7.18 | $7.25 | — |
| 2023-01-10 | 7.17 | $7.21 | — |
| 2023-01-09 | 7.17 | $7.24 | — |
| 2023-01-06 | 7.18 | $7.22 | — |
| 2023-01-05 | 7.18 | $7.14 | — |
| 2023-01-04 | 7.18 | $7.15 | — |
| 2023-01-03 | 7.18 | $7.11 | — |
| 2022-12-30 | 7.19 | $7.07 | — |
| 2022-12-29 | 7.20 | $7.10 | — |
| 2022-12-28 | 7.20 | $7.08 | — |
| 2022-12-27 | 7.20 | $7.09 | — |
| 2022-12-23 | 7.20 | $7.14 | — |
| 2022-12-22 | 7.20 | $7.16 | — |
| 2022-12-21 | 7.20 | $7.17 | — |
| 2022-12-20 | 7.20 | $7.16 | — |
| 2022-12-19 | 7.19 | $7.20 | — |
| 2022-12-16 | 7.19 | $7.25 | — |
| 2022-12-15 | 7.18 | $7.27 | — |
| 2022-12-14 | 7.17 | $7.27 | — |
| 2022-12-13 | 7.16 | $7.25 | — |
| 2022-12-12 | 7.15 | $7.21 | — |
| 2022-12-09 | 7.14 | $7.21 | — |
| 2022-12-08 | 7.13 | $7.26 | — |
| 2022-12-07 | 7.11 | $7.27 | — |
| 2022-12-06 | 7.09 | $7.22 | — |
| 2022-12-05 | 7.08 | $7.19 | — |
| 2022-12-02 | 7.06 | $7.24 | — |
| 2022-12-01 | 7.04 | $7.22 | — |
| 2022-11-30 | 7.03 | $7.14 | — |
| 2022-11-29 | 7.02 | $7.10 | — |
| 2022-11-28 | 7.01 | $7.13 | — |
| 2022-11-25 | 7.00 | $7.13 | — |
| 2022-11-23 | 6.99 | $7.13 | — |
| 2022-11-22 | 6.98 | $7.10 | — |
| 2022-11-21 | 6.97 | $7.07 | — |
| 2022-11-18 | 6.96 | $7.06 | — |
| 2022-11-17 | 6.95 | $7.07 | — |
| 2022-11-16 | 6.93 | $7.11 | — |
| 2022-11-15 | 6.92 | $7.07 | — |
| 2022-11-14 | 6.91 | $7.02 | — |
| 2022-11-11 | 6.91 | $7.02 | — |
| 2022-11-10 | 6.90 | $7.03 | — |
| 2022-11-09 | 6.90 | $6.91 | — |
| 2022-11-08 | 6.90 | $6.90 | — |
| 2022-11-07 | 6.91 | $6.87 | — |
| 2022-11-04 | 6.91 | $6.89 | — |
| 2022-11-03 | 6.92 | $6.89 | — |
| 2022-11-02 | 6.92 | $6.92 | — |
| 2022-11-01 | 6.93 | $6.93 | — |
| 2022-10-31 | 6.94 | $6.91 | — |
| 2022-10-28 | 6.95 | $6.94 | — |
| 2022-10-27 | 6.95 | $6.95 | — |
| 2022-10-26 | 6.95 | $6.92 | — |
| 2022-10-25 | 6.96 | $6.89 | — |
| 2022-10-24 | 6.97 | $6.83 | — |
| 2022-10-21 | 6.98 | $6.83 | — |
| 2022-10-20 | 6.99 | $6.84 | — |
| 2022-10-19 | 7.01 | $6.87 | — |
| 2022-10-18 | 7.02 | $6.93 | — |
| 2022-10-17 | 7.03 | $6.92 | — |
| 2022-10-14 | 7.05 | $6.91 | — |
| 2022-10-13 | 7.07 | $6.94 | — |
| 2022-10-12 | 7.08 | $6.97 | — |
| 2022-10-11 | 7.09 | $6.97 | — |
| 2022-10-10 | 7.11 | $6.97 | — |
| 2022-10-07 | 7.12 | $7.00 | — |
| 2022-10-06 | 7.14 | $7.03 | — |
| 2022-10-05 | 7.15 | $7.05 | — |
| 2022-10-04 | 7.17 | $7.10 | — |
| 2022-10-03 | 7.17 | $7.07 | — |
| 2022-09-30 | 7.19 | $7.02 | — |
| 2022-09-29 | 7.20 | $7.03 | — |
| 2022-09-28 | 7.22 | $7.07 | — |
| 2022-09-27 | 7.23 | $6.98 | — |
| 2022-09-26 | 7.26 | $7.03 | — |
| 2022-09-23 | 7.28 | $7.11 | — |
| 2022-09-22 | 7.29 | $7.13 | — |
| 2022-09-21 | 7.30 | $7.21 | — |
| 2022-09-20 | 7.31 | $7.18 | — |
| 2022-09-19 | 7.33 | $7.22 | — |
| 2022-09-16 | 7.34 | $7.22 | — |
| 2022-09-15 | 7.35 | $7.24 | — |
| 2022-09-14 | 7.36 | $7.26 | — |
| 2022-09-13 | 7.38 | $7.25 | — |
| 2022-09-12 | 7.39 | $7.29 | — |
| 2022-09-09 | 7.40 | $7.30 | — |
| 2022-09-08 | 7.41 | $7.29 | — |
| 2022-09-07 | 7.42 | $7.31 | — |
| 2022-09-06 | 7.43 | $7.27 | — |
| 2022-09-02 | 7.45 | $7.34 | — |
| 2022-09-01 | 7.46 | $7.31 | — |
| 2022-08-31 | 7.47 | $7.36 | — |
| 2022-08-30 | 7.48 | $7.39 | — |
| 2022-08-29 | 7.49 | $7.39 | — |
| 2022-08-26 | 7.50 | $7.43 | — |
| 2022-08-25 | 7.50 | $7.43 | — |
| 2022-08-24 | 7.51 | $7.39 | — |
| 2022-08-23 | 7.52 | $7.41 | — |
| 2022-08-22 | 7.52 | $7.42 | — |
| 2022-08-19 | 7.52 | $7.45 | — |
| 2022-08-18 | 7.53 | $7.49 | — |
| 2022-08-17 | 7.53 | $7.48 | — |
| 2022-08-16 | 7.52 | $7.53 | — |
| 2022-08-15 | 7.52 | $7.53 | — |
| 2022-08-12 | 7.51 | $7.52 | — |
| 2022-08-11 | 7.51 | $7.49 | — |
| 2022-08-10 | 7.50 | $7.53 | — |
| 2022-08-09 | 7.50 | $7.52 | — |
| 2022-08-08 | 7.50 | $7.54 | — |
| 2022-08-05 | 7.49 | $7.50 | — |
| 2022-08-04 | 7.48 | $7.58 | — |
| 2022-08-03 | 7.47 | $7.56 | — |
| 2022-08-02 | 7.47 | $7.53 | — |
| 2022-08-01 | 7.46 | $7.60 | — |
| 2022-07-29 | 7.46 | $7.56 | — |
| 2022-07-28 | 7.45 | $7.55 | — |
| 2022-07-27 | 7.44 | $7.51 | — |
| 2022-07-26 | 7.43 | $7.50 | — |
| 2022-07-25 | 7.42 | $7.50 | — |
| 2022-07-22 | 7.42 | $7.53 | — |
| 2022-07-21 | 7.41 | $7.47 | — |
| 2022-07-20 | 7.41 | $7.41 | — |
| 2022-07-19 | 7.40 | $7.41 | — |
| 2022-07-18 | 7.40 | $7.43 | — |
| 2022-07-15 | 7.39 | $7.44 | — |
| 2022-07-14 | 7.39 | $7.41 | — |
| 2022-07-13 | 7.38 | $7.44 | — |
| 2022-07-12 | 7.37 | $7.43 | — |
| 2022-07-11 | 7.37 | $7.42 | — |
| 2022-07-08 | 7.38 | $7.38 | — |
| 2022-07-07 | 7.38 | $7.41 | — |
| 2022-07-06 | 7.39 | $7.42 | — |
| 2022-07-05 | 7.39 | $7.47 | — |
| 2022-07-01 | 7.39 | $7.45 | — |
| 2022-06-30 | 7.40 | $7.40 | — |
| 2022-06-29 | 7.40 | $7.38 | — |
| 2022-06-28 | 7.41 | $7.34 | — |
| 2022-06-27 | 7.42 | $7.35 | — |
| 2022-06-24 | 7.44 | $7.37 | — |
| 2022-06-23 | 7.45 | $7.39 | — |
| 2022-06-22 | 7.45 | $7.37 | — |
| 2022-06-21 | 7.46 | $7.31 | — |
| 2022-06-17 | 7.47 | $7.34 | — |
| 2022-06-16 | 7.48 | $7.34 | — |
| 2022-06-15 | 7.49 | $7.33 | — |
| 2022-06-14 | 7.50 | $7.26 | — |
| 2022-06-13 | 7.51 | $7.30 | — |
| 2022-06-10 | 7.52 | $7.42 | — |
| 2022-06-09 | 7.52 | $7.48 | — |
| 2022-06-08 | 7.53 | $7.48 | — |
| 2022-06-07 | 7.53 | $7.50 | — |
| 2022-06-06 | 7.53 | $7.48 | — |
| 2022-06-03 | 7.53 | $7.53 | — |
| 2022-06-02 | 7.52 | $7.54 | — |
| 2022-06-01 | 7.52 | $7.53 | — |
| 2022-05-31 | 7.52 | $7.56 | — |
| 2022-05-27 | 7.52 | $7.60 | — |
| 2022-05-26 | 7.52 | $7.59 | — |
| 2022-05-25 | 7.52 | $7.58 | — |
| 2022-05-24 | 7.52 | $7.55 | — |
| 2022-05-23 | 7.52 | $7.50 | — |
| 2022-05-20 | 7.53 | $7.53 | — |
| 2022-05-19 | 7.53 | $7.51 | — |
| 2022-05-18 | 7.53 | $7.50 | — |
| 2022-05-17 | 7.54 | $7.47 | — |
| 2022-05-16 | 7.55 | $7.51 | — |
| 2022-05-13 | 7.55 | $7.50 | — |
| 2022-05-12 | 7.56 | $7.53 | — |
| 2022-05-11 | 7.57 | $7.53 | — |
| 2022-05-10 | 7.57 | $7.50 | — |
| 2022-05-09 | 7.58 | $7.48 | — |
| 2022-05-06 | 7.59 | $7.46 | — |
| 2022-05-05 | 7.61 | $7.50 | — |
| 2022-05-04 | 7.62 | $7.55 | — |
| 2022-05-03 | 7.63 | $7.52 | — |
| 2022-05-02 | 7.65 | $7.50 | — |
| 2022-04-29 | 7.67 | $7.55 | — |
| 2022-04-28 | 7.68 | $7.59 | — |
| 2022-04-27 | 7.69 | $7.60 | — |
| 2022-04-26 | 7.71 | $7.63 | — |
| 2022-04-25 | 7.71 | $7.60 | — |
| 2022-04-22 | 7.72 | $7.57 | — |
| 2022-04-21 | 7.74 | $7.58 | — |
| 2022-04-20 | 7.75 | $7.62 | — |
| 2022-04-19 | 7.76 | $7.58 | — |
| 2022-04-18 | 7.77 | $7.62 | — |
| 2022-04-14 | 7.79 | $7.64 | — |
| 2022-04-13 | 7.80 | $7.69 | — |
| 2022-04-12 | 7.81 | $7.69 | — |
| 2022-04-11 | 7.82 | $7.67 | — |
| 2022-04-08 | 7.83 | $7.70 | — |
| 2022-04-07 | 7.84 | $7.74 | — |
| 2022-04-06 | 7.85 | $7.76 | — |
| 2022-04-05 | 7.87 | $7.78 | — |
| 2022-04-04 | 7.88 | $7.85 | — |
| 2022-04-01 | 7.89 | $7.84 | — |
| 2022-03-31 | 7.90 | $7.87 | — |
| 2022-03-30 | 7.91 | $7.86 | — |
| 2022-03-29 | 7.92 | $7.83 | — |
| 2022-03-28 | 7.94 | $7.80 | — |
| 2022-03-25 | 7.95 | $7.78 | — |
| 2022-03-24 | 7.96 | $7.84 | — |
| 2022-03-23 | 7.97 | $7.86 | — |
| 2022-03-22 | 7.98 | $7.82 | — |
| 2022-03-21 | 7.99 | $7.85 | — |
| 2022-03-18 | 8.01 | $7.92 | — |
| 2022-03-17 | 8.01 | $7.90 | — |
| 2022-03-16 | 8.02 | $7.88 | — |
| 2022-03-15 | 8.03 | $7.87 | — |
| 2022-03-14 | 8.04 | $7.87 | — |
| 2022-03-11 | 8.05 | $7.94 | — |
| 2022-03-10 | 8.05 | $7.95 | — |
| 2022-03-09 | 8.06 | $7.99 | — |
| 2022-03-08 | 8.07 | $8.01 | — |
| 2022-03-07 | 8.07 | $8.06 | — |
| 2022-03-04 | 8.08 | $8.11 | — |
| 2022-03-03 | 8.08 | $8.08 | — |
| 2022-03-02 | 8.09 | $8.05 | — |
| 2022-03-01 | 8.10 | $8.15 | — |
| 2022-02-28 | 8.10 | $8.10 | — |
| 2022-02-25 | 8.10 | $8.04 | — |
| 2022-02-24 | 8.11 | $8.03 | — |
| 2022-02-23 | 8.12 | $8.03 | — |
| 2022-02-22 | 8.13 | $8.06 | — |
| 2022-02-18 | 8.14 | $8.07 | — |
| 2022-02-17 | 8.15 | $8.06 | — |
| 2022-02-16 | 8.16 | $8.04 | — |
| 2022-02-15 | 8.16 | $8.03 | — |
| 2022-02-14 | 8.17 | $8.05 | — |
| 2022-02-11 | 8.18 | $8.10 | — |
| 2022-02-10 | 8.19 | $8.06 | — |
| 2022-02-09 | 8.20 | $8.12 | — |
| 2022-02-08 | 8.21 | $8.11 | — |
| 2022-02-07 | 8.22 | $8.13 | — |
| 2022-02-04 | 8.22 | $8.13 | — |
| 2022-02-03 | 8.23 | $8.19 | — |
| 2022-02-02 | 8.24 | $8.21 | — |
| 2022-02-01 | 8.24 | $8.20 | — |
| 2022-01-31 | 8.25 | $8.21 | — |
| 2022-01-28 | 8.26 | $8.21 | — |
| 2022-01-27 | 8.27 | $8.21 | — |
| 2022-01-26 | 8.27 | $8.19 | — |
| 2022-01-25 | 8.28 | $8.22 | — |
| 2022-01-24 | 8.29 | $8.23 | — |
| 2022-01-21 | 8.30 | $8.24 | — |
| 2022-01-20 | 8.31 | $8.22 | — |
| 2022-01-19 | 8.32 | $8.21 | — |
| 2022-01-18 | 8.33 | $8.19 | — |
| 2022-01-14 | 8.34 | $8.24 | — |
| 2022-01-13 | 8.35 | $8.29 | — |
| 2022-01-12 | 8.35 | $8.27 | — |
| 2022-01-11 | 8.36 | $8.27 | — |
| 2022-01-10 | 8.36 | $8.26 | — |
| 2022-01-07 | 8.37 | $8.27 | — |
| 2022-01-06 | 8.38 | $8.29 | — |
| 2022-01-05 | 8.38 | $8.30 | — |
| 2022-01-04 | 8.39 | $8.32 | — |
| 2022-01-03 | 8.39 | $8.33 | — |
| 2021-12-31 | 8.40 | $8.38 | — |
| 2021-12-30 | 8.40 | $8.38 | — |
| 2021-12-29 | 8.40 | $8.37 | — |
| 2021-12-28 | 8.40 | $8.39 | — |
| 2021-12-27 | 8.40 | $8.39 | — |
| 2021-12-23 | 8.41 | $8.38 | — |
| 2021-12-22 | 8.40 | $8.40 | — |
| 2021-12-21 | 8.40 | $8.39 | — |
| 2021-12-20 | 8.40 | $8.40 | — |
| 2021-12-17 | 8.40 | $8.42 | — |
| 2021-12-16 | 8.40 | $8.40 | — |
| 2021-12-15 | 8.40 | $8.39 | — |
| 2021-12-14 | 8.39 | $8.40 | — |
| 2021-12-13 | 8.39 | $8.42 | — |
| 2021-12-10 | 8.39 | $8.39 | — |
| 2021-12-09 | 8.39 | $8.39 | — |
| 2021-12-08 | 8.39 | $8.38 | — |
| 2021-12-07 | 8.40 | $8.41 | — |
| 2021-12-06 | 8.40 | $8.42 | — |
| 2021-12-03 | 8.40 | $8.45 | — |
| 2021-12-02 | 8.40 | $8.42 | — |
| 2021-12-01 | 8.40 | $8.43 | — |
| 2021-11-30 | 8.40 | $8.42 | — |
| 2021-11-29 | 8.40 | $8.39 | — |
| 2021-11-26 | 8.40 | $8.40 | — |
| 2021-11-24 | 8.40 | $8.35 | — |
| 2021-11-23 | 8.40 | $8.33 | — |
| 2021-11-22 | 8.40 | $8.36 | — |
| 2021-11-19 | 8.40 | $8.40 | — |
| 2021-11-18 | 8.40 | $8.38 | — |
| 2021-11-17 | 8.40 | $8.38 | — |
| 2021-11-16 | 8.40 | $8.36 | — |
| 2021-11-15 | 8.40 | $8.37 | — |
| 2021-11-12 | 8.40 | $8.40 | — |
| 2021-11-11 | 8.40 | $8.40 | — |
| 2021-11-10 | 8.40 | $8.41 | — |
| 2021-11-09 | 8.40 | $8.46 | — |
| 2021-11-08 | 8.39 | $8.44 | — |
| 2021-11-05 | 8.39 | $8.46 | — |
| 2021-11-04 | 8.39 | $8.42 | — |
| 2021-11-03 | 8.38 | $8.39 | — |
| 2021-11-02 | 8.39 | $8.41 | — |
| 2021-11-01 | 8.39 | $8.40 | — |
| 2021-10-29 | 8.39 | $8.41 | — |
| 2021-10-28 | 8.39 | $8.40 | — |
| 2021-10-27 | 8.39 | $8.42 | — |
| 2021-10-26 | 8.39 | $8.38 | — |
| 2021-10-25 | 8.39 | $8.36 | — |
| 2021-10-22 | 8.39 | $8.36 | — |
| 2021-10-21 | 8.40 | $8.34 | — |
| 2021-10-20 | 8.40 | $8.36 | — |
| 2021-10-19 | 8.41 | $8.37 | — |
| 2021-10-18 | 8.42 | $8.39 | — |
| 2021-10-15 | 8.43 | $8.39 | — |
| 2021-10-14 | 8.43 | $8.41 | — |
| 2021-10-13 | 8.43 | $8.40 | — |
| 2021-10-12 | 8.44 | $8.38 | — |
| 2021-10-11 | 8.45 | $8.36 | — |
| 2021-10-08 | 8.46 | $8.37 | — |
| 2021-10-07 | 8.46 | $8.38 | — |
| 2021-10-06 | 8.47 | $8.41 | — |
| 2021-10-05 | 8.47 | $8.41 | — |
| 2021-10-04 | 8.48 | $8.43 | — |
| 2021-10-01 | 8.48 | $8.43 | — |
| 2021-09-30 | 8.48 | $8.41 | — |
| 2021-09-29 | 8.49 | $8.41 | — |
| 2021-09-28 | 8.49 | $8.41 | — |
| 2021-09-27 | 8.50 | $8.44 | — |
| 2021-09-24 | 8.50 | $8.45 | — |
| 2021-09-23 | 8.50 | $8.47 | — |
| 2021-09-22 | 8.50 | $8.52 | — |
| 2021-09-21 | 8.50 | $8.51 | — |
| 2021-09-20 | 8.50 | $8.51 | — |
| 2021-09-17 | 8.50 | $8.49 | — |
| 2021-09-16 | 8.50 | $8.50 | — |
| 2021-09-15 | 8.50 | $8.52 | — |
| 2021-09-14 | 8.50 | $8.53 | — |
| 2021-09-13 | 8.50 | $8.51 | — |
| 2021-09-10 | 8.50 | $8.49 | — |
| 2021-09-09 | 8.50 | $8.51 | — |
| 2021-09-08 | 8.49 | $8.49 | — |
| 2021-09-07 | 8.49 | $8.48 | — |
| 2021-09-03 | 8.49 | $8.49 | — |
| 2021-09-02 | 8.49 | $8.51 | — |
| 2021-09-01 | 8.49 | $8.50 | — |
| 2021-08-31 | 8.49 | $8.50 | — |
| 2021-08-30 | 8.50 | $8.51 | — |
| 2021-08-27 | 8.50 | $8.50 | — |
| 2021-08-26 | 8.50 | $8.48 | — |
| 2021-08-25 | 8.50 | $8.48 | — |
| 2021-08-24 | 8.50 | $8.49 | — |
| 2021-08-23 | 8.50 | $8.51 | — |
| 2021-08-20 | 8.50 | $8.50 | — |
| 2021-08-19 | 8.50 | $8.51 | — |
| 2021-08-18 | 8.50 | $8.50 | — |
| 2021-08-17 | 8.50 | $8.50 | — |
| 2021-08-16 | 8.50 | $8.50 | — |
| 2021-08-13 | 8.50 | $8.49 | — |
| 2021-08-12 | 8.50 | $8.46 | — |
| 2021-08-11 | 8.51 | $8.46 | — |
| 2021-08-10 | 8.51 | $8.46 | — |
| 2021-08-09 | 8.51 | $8.47 | — |
| 2021-08-06 | 8.51 | $8.48 | — |
| 2021-08-05 | 8.51 | $8.52 | — |
| 2021-08-04 | 8.50 | $8.54 | — |
| 2021-08-03 | 8.50 | $8.54 | — |
| 2021-08-02 | 8.50 | $8.54 | — |
| 2021-07-30 | 8.49 | $8.52 | — |
| 2021-07-29 | 8.49 | $8.51 | — |
| 2021-07-28 | 8.49 | $8.52 | — |
| 2021-07-27 | 8.48 | $8.52 | — |
| 2021-07-26 | 8.48 | $8.50 | — |
| 2021-07-23 | 8.47 | $8.50 | — |
| 2021-07-22 | 8.47 | $8.51 | — |
| 2021-07-21 | 8.46 | $8.49 | — |
| 2021-07-20 | 8.46 | $8.52 | — |
| 2021-07-19 | 8.45 | $8.53 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.20
2026-07-17
Close Price
$7.19
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.78
Average
7.38
Maximum
8.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.20 | $7.19 | — |
| 2026-07-16 | 7.20 | $7.19 | — |
| 2026-07-15 | 7.21 | $7.19 | — |
| 2026-07-14 | 7.21 | $7.17 | — |
| 2026-07-13 | 7.21 | $7.16 | — |
| 2026-07-10 | 7.22 | $7.19 | — |
| 2026-07-09 | 7.22 | $7.19 | — |
| 2026-07-08 | 7.22 | $7.18 | — |
| 2026-07-07 | 7.23 | $7.19 | — |
| 2026-07-06 | 7.23 | $7.23 | — |
| 2026-07-02 | 7.23 | $7.22 | — |
| 2026-07-01 | 7.23 | $7.22 | — |
| 2026-06-30 | 7.23 | $7.23 | — |
| 2026-06-29 | 7.23 | $7.26 | — |
| 2026-06-26 | 7.23 | $7.26 | — |
| 2026-06-25 | 7.23 | $7.26 | — |
| 2026-06-24 | 7.22 | $7.25 | — |
| 2026-06-23 | 7.22 | $7.22 | — |
| 2026-06-22 | 7.22 | $7.21 | — |
| 2026-06-18 | 7.22 | $7.23 | — |
| 2026-06-17 | 7.22 | $7.22 | — |
| 2026-06-16 | 7.22 | $7.24 | — |
| 2026-06-15 | 7.22 | $7.23 | — |
| 2026-06-12 | 7.22 | $7.23 | — |
| 2026-06-11 | 7.22 | $7.24 | — |
| 2026-06-10 | 7.21 | $7.20 | — |
| 2026-06-09 | 7.22 | $7.20 | — |
| 2026-06-08 | 7.22 | $7.19 | — |
| 2026-06-05 | 7.22 | $7.20 | — |
| 2026-06-04 | 7.22 | $7.23 | — |
| 2026-06-03 | 7.22 | $7.22 | — |
| 2026-06-02 | 7.22 | $7.23 | — |
| 2026-06-01 | 7.22 | $7.23 | — |
| 2026-05-29 | 7.22 | $7.24 | — |
| 2026-05-28 | 7.22 | $7.23 | — |
| 2026-05-27 | 7.22 | $7.22 | — |
| 2026-05-26 | 7.22 | $7.21 | — |
| 2026-05-22 | 7.22 | $7.19 | — |
| 2026-05-21 | 7.22 | $7.19 | — |
| 2026-05-20 | 7.22 | $7.18 | — |
| 2026-05-19 | 7.23 | $7.14 | — |
| 2026-05-18 | 7.24 | $7.17 | — |
| 2026-05-15 | 7.24 | $7.17 | — |
| 2026-05-14 | 7.25 | $7.22 | — |
| 2026-05-13 | 7.25 | $7.22 | — |
| 2026-05-12 | 7.26 | $7.22 | — |
| 2026-05-11 | 7.26 | $7.24 | — |
| 2026-05-08 | 7.26 | $7.26 | — |
| 2026-05-07 | 7.26 | $7.25 | — |
| 2026-05-06 | 7.26 | $7.27 | — |
| 2026-05-05 | 7.26 | $7.24 | — |
| 2026-05-04 | 7.27 | $7.23 | — |
| 2026-05-01 | 7.27 | $7.25 | — |
| 2026-04-30 | 7.27 | $7.25 | — |
| 2026-04-29 | 7.27 | $7.24 | — |
| 2026-04-28 | 7.28 | $7.26 | — |
| 2026-04-27 | 7.28 | $7.27 | — |
| 2026-04-24 | 7.28 | $7.28 | — |
| 2026-04-23 | 7.28 | $7.27 | — |
| 2026-04-22 | 7.28 | $7.28 | — |
| 2026-04-21 | 7.28 | $7.28 | — |
| 2026-04-20 | 7.28 | $7.30 | — |
| 2026-04-17 | 7.28 | $7.31 | — |
| 2026-04-16 | 7.28 | $7.28 | — |
| 2026-04-15 | 7.28 | $7.29 | — |
| 2026-04-14 | 7.28 | $7.30 | — |
| 2026-04-13 | 7.27 | $7.28 | — |
| 2026-04-10 | 7.27 | $7.27 | — |
| 2026-04-09 | 7.27 | $7.28 | — |
| 2026-04-08 | 7.27 | $7.28 | — |
| 2026-04-07 | 7.27 | $7.27 | — |
| 2026-04-06 | 7.27 | $7.26 | — |
| 2026-04-02 | 7.27 | $7.27 | — |
| 2026-04-01 | 7.27 | $7.26 | — |
| 2026-03-31 | 7.28 | $7.26 | — |
| 2026-03-30 | 7.28 | $7.25 | — |
| 2026-03-27 | 7.28 | $7.21 | — |
| 2026-03-26 | 7.29 | $7.21 | — |
| 2026-03-25 | 7.30 | $7.26 | — |
| 2026-03-24 | 7.30 | $7.23 | — |
| 2026-03-23 | 7.31 | $7.25 | — |
| 2026-03-20 | 7.31 | $7.23 | — |
| 2026-03-19 | 7.32 | $7.28 | — |
| 2026-03-18 | 7.33 | $7.28 | — |
| 2026-03-17 | 7.33 | $7.30 | — |
| 2026-03-16 | 7.34 | $7.29 | — |
| 2026-03-13 | 7.34 | $7.27 | — |
| 2026-03-12 | 7.35 | $7.28 | — |
| 2026-03-11 | 7.35 | $7.30 | — |
| 2026-03-10 | 7.36 | $7.33 | — |
| 2026-03-09 | 7.36 | $7.35 | — |
| 2026-03-06 | 7.36 | $7.34 | — |
| 2026-03-05 | 7.37 | $7.35 | — |
| 2026-03-04 | 7.37 | $7.36 | — |
| 2026-03-03 | 7.37 | $7.37 | — |
| 2026-03-02 | 7.37 | $7.38 | — |
| 2026-02-27 | 7.37 | $7.42 | — |
| 2026-02-26 | 7.36 | $7.40 | — |
| 2026-02-25 | 7.36 | $7.39 | — |
| 2026-02-24 | 7.36 | $7.39 | — |
| 2026-02-23 | 7.35 | $7.39 | — |
| 2026-02-20 | 7.35 | $7.38 | — |
| 2026-02-19 | 7.35 | $7.38 | — |
| 2026-02-18 | 7.34 | $7.38 | — |
| 2026-02-17 | 7.34 | $7.39 | — |
| 2026-02-13 | 7.33 | $7.39 | — |
| 2026-02-12 | 7.33 | $7.37 | — |
| 2026-02-11 | 7.32 | $7.34 | — |
| 2026-02-10 | 7.32 | $7.35 | — |
| 2026-02-09 | 7.32 | $7.33 | — |
| 2026-02-06 | 7.32 | $7.33 | — |
| 2026-02-05 | 7.31 | $7.33 | — |
| 2026-02-04 | 7.31 | $7.30 | — |
| 2026-02-03 | 7.31 | $7.30 | — |
| 2026-02-02 | 7.31 | $7.30 | — |
| 2026-01-30 | 7.32 | $7.31 | — |
| 2026-01-29 | 7.32 | $7.31 | — |
| 2026-01-28 | 7.32 | $7.31 | — |
| 2026-01-27 | 7.32 | $7.31 | — |
| 2026-01-26 | 7.32 | $7.32 | — |
| 2026-01-23 | 7.32 | $7.31 | — |
| 2026-01-22 | 7.32 | $7.30 | — |
| 2026-01-21 | 7.32 | $7.30 | — |
| 2026-01-20 | 7.32 | $7.28 | — |
| 2026-01-16 | 7.33 | $7.31 | — |
| 2026-01-15 | 7.33 | $7.33 | — |
| 2026-01-14 | 7.33 | $7.34 | — |
| 2026-01-13 | 7.33 | $7.33 | — |
| 2026-01-12 | 7.33 | $7.32 | — |
| 2026-01-09 | 7.33 | $7.33 | — |
| 2026-01-08 | 7.33 | $7.32 | — |
| 2026-01-07 | 7.33 | $7.33 | — |
| 2026-01-06 | 7.33 | $7.33 | — |
| 2026-01-05 | 7.33 | $7.33 | — |
| 2026-01-02 | 7.33 | $7.31 | — |
| 2025-12-31 | 7.33 | $7.32 | — |
| 2025-12-30 | 7.34 | $7.34 | — |
| 2025-12-29 | 7.33 | $7.34 | — |
| 2025-12-26 | 7.33 | $7.34 | — |
| 2025-12-24 | 7.33 | $7.33 | — |
| 2025-12-23 | 7.33 | $7.32 | — |
| 2025-12-22 | 7.34 | $7.32 | — |
| 2025-12-19 | 7.34 | $7.33 | — |
| 2025-12-18 | 7.34 | $7.34 | — |
| 2025-12-17 | 7.34 | $7.33 | — |
| 2025-12-16 | 7.34 | $7.33 | — |
| 2025-12-15 | 7.34 | $7.32 | — |
| 2025-12-12 | 7.34 | $7.31 | — |
| 2025-12-11 | 7.34 | $7.33 | — |
| 2025-12-10 | 7.35 | $7.33 | — |
| 2025-12-09 | 7.35 | $7.31 | — |
| 2025-12-08 | 7.35 | $7.32 | — |
| 2025-12-05 | 7.35 | $7.33 | — |
| 2025-12-04 | 7.36 | $7.35 | — |
| 2025-12-03 | 7.36 | $7.36 | — |
| 2025-12-02 | 7.36 | $7.35 | — |
| 2025-12-01 | 7.36 | $7.35 | — |
| 2025-11-28 | 7.36 | $7.38 | — |
| 2025-11-26 | 7.36 | $7.39 | — |
| 2025-11-25 | 7.35 | $7.38 | — |
| 2025-11-24 | 7.35 | $7.37 | — |
| 2025-11-21 | 7.35 | $7.36 | — |
| 2025-11-20 | 7.35 | $7.34 | — |
| 2025-11-19 | 7.35 | $7.33 | — |
| 2025-11-18 | 7.35 | $7.34 | — |
| 2025-11-17 | 7.35 | $7.33 | — |
| 2025-11-14 | 7.36 | $7.33 | — |
| 2025-11-13 | 7.36 | $7.34 | — |
| 2025-11-12 | 7.36 | $7.36 | — |
| 2025-11-11 | 7.36 | $7.36 | — |
| 2025-11-10 | 7.36 | $7.34 | — |
| 2025-11-07 | 7.36 | $7.35 | — |
| 2025-11-06 | 7.36 | $7.35 | — |
| 2025-11-05 | 7.36 | $7.32 | — |
| 2025-11-04 | 7.37 | $7.35 | — |
| 2025-11-03 | 7.37 | $7.34 | — |
| 2025-10-31 | 7.37 | $7.35 | — |
| 2025-10-30 | 7.38 | $7.36 | — |
| 2025-10-29 | 7.38 | $7.37 | — |
| 2025-10-28 | 7.38 | $7.41 | — |
| 2025-10-27 | 7.38 | $7.40 | — |
| 2025-10-24 | 7.37 | $7.40 | — |
| 2025-10-23 | 7.37 | $7.39 | — |
| 2025-10-22 | 7.37 | $7.41 | — |
| 2025-10-21 | 7.37 | $7.41 | — |
| 2025-10-20 | 7.36 | $7.40 | — |
| 2025-10-17 | 7.36 | $7.39 | — |
| 2025-10-16 | 7.35 | $7.40 | — |
| 2025-10-15 | 7.35 | $7.38 | — |
| 2025-10-14 | 7.35 | $7.38 | — |
| 2025-10-13 | 7.34 | $7.37 | — |
| 2025-10-10 | 7.34 | $7.37 | — |
| 2025-10-09 | 7.34 | $7.33 | — |
| 2025-10-08 | 7.34 | $7.34 | — |
| 2025-10-07 | 7.34 | $7.34 | — |
| 2025-10-06 | 7.34 | $7.33 | — |
| 2025-10-03 | 7.34 | $7.34 | — |
| 2025-10-02 | 7.34 | $7.36 | — |
| 2025-10-01 | 7.33 | $7.35 | — |
| 2025-09-30 | 7.33 | $7.33 | — |
| 2025-09-29 | 7.33 | $7.34 | — |
| 2025-09-26 | 7.33 | $7.32 | — |
| 2025-09-25 | 7.33 | $7.32 | — |
| 2025-09-24 | 7.33 | $7.33 | — |
| 2025-09-23 | 7.33 | $7.35 | — |
| 2025-09-22 | 7.33 | $7.33 | — |
| 2025-09-19 | 7.33 | $7.34 | — |
| 2025-09-18 | 7.33 | $7.35 | — |
| 2025-09-17 | 7.33 | $7.37 | — |
| 2025-09-16 | 7.32 | $7.38 | — |
| 2025-09-15 | 7.32 | $7.38 | — |
| 2025-09-12 | 7.31 | $7.37 | — |
| 2025-09-11 | 7.31 | $7.38 | — |
| 2025-09-10 | 7.30 | $7.37 | — |
| 2025-09-09 | 7.29 | $7.35 | — |
| 2025-09-08 | 7.29 | $7.37 | — |
| 2025-09-05 | 7.28 | $7.35 | — |
| 2025-09-04 | 7.27 | $7.31 | — |
| 2025-09-03 | 7.26 | $7.29 | — |
| 2025-09-02 | 7.26 | $7.26 | — |
| 2025-08-29 | 7.26 | $7.28 | — |
| 2025-08-28 | 7.26 | $7.29 | — |
| 2025-08-27 | 7.26 | $7.28 | — |
| 2025-08-26 | 7.25 | $7.27 | — |
| 2025-08-25 | 7.25 | $7.27 | — |
| 2025-08-22 | 7.25 | $7.27 | — |
| 2025-08-21 | 7.25 | $7.24 | — |
| 2025-08-20 | 7.25 | $7.26 | — |
| 2025-08-19 | 7.25 | $7.25 | — |
| 2025-08-18 | 7.25 | $7.24 | — |
| 2025-08-15 | 7.25 | $7.25 | — |
| 2025-08-14 | 7.25 | $7.26 | — |
| 2025-08-13 | 7.25 | $7.28 | — |
| 2025-08-12 | 7.24 | $7.26 | — |
| 2025-08-11 | 7.24 | $7.26 | — |
| 2025-08-08 | 7.24 | $7.26 | — |
| 2025-08-07 | 7.24 | $7.27 | — |
| 2025-08-06 | 7.23 | $7.28 | — |
| 2025-08-05 | 7.23 | $7.29 | — |
| 2025-08-04 | 7.22 | $7.29 | — |
| 2025-08-01 | 7.22 | $7.28 | — |
| 2025-07-31 | 7.21 | $7.22 | — |
| 2025-07-30 | 7.21 | $7.22 | — |
| 2025-07-29 | 7.21 | $7.24 | — |
| 2025-07-28 | 7.20 | $7.20 | — |
| 2025-07-25 | 7.20 | $7.21 | — |
| 2025-07-24 | 7.20 | $7.20 | — |
| 2025-07-23 | 7.20 | $7.21 | — |
| 2025-07-22 | 7.20 | $7.22 | — |
| 2025-07-21 | 7.20 | $7.21 | — |
| 2025-07-18 | 7.20 | $7.19 | — |
| 2025-07-17 | 7.20 | $7.18 | — |
| 2025-07-16 | 7.20 | $7.18 | — |
| 2025-07-15 | 7.20 | $7.16 | — |
| 2025-07-14 | 7.21 | $7.19 | — |
| 2025-07-11 | 7.21 | $7.19 | — |
| 2025-07-10 | 7.21 | $7.22 | — |
| 2025-07-09 | 7.21 | $7.22 | — |
| 2025-07-08 | 7.21 | $7.20 | — |
| 2025-07-07 | 7.21 | $7.21 | — |
| 2025-07-03 | 7.21 | $7.23 | — |
| 2025-07-02 | 7.21 | $7.25 | — |
| 2025-07-01 | 7.21 | $7.26 | — |
| 2025-06-30 | 7.20 | $7.26 | — |
| 2025-06-27 | 7.20 | $7.24 | — |
| 2025-06-26 | 7.19 | $7.25 | — |
| 2025-06-25 | 7.18 | $7.23 | — |
| 2025-06-24 | 7.18 | $7.23 | — |
| 2025-06-23 | 7.17 | $7.21 | — |
| 2025-06-20 | 7.17 | $7.19 | — |
| 2025-06-18 | 7.17 | $7.19 | — |
| 2025-06-17 | 7.17 | $7.19 | — |
| 2025-06-16 | 7.16 | $7.16 | — |
| 2025-06-13 | 7.16 | $7.18 | — |
| 2025-06-12 | 7.16 | $7.21 | — |
| 2025-06-11 | 7.16 | $7.18 | — |
| 2025-06-10 | 7.15 | $7.16 | — |
| 2025-06-09 | 7.15 | $7.15 | — |
| 2025-06-06 | 7.15 | $7.14 | — |
| 2025-06-05 | 7.16 | $7.18 | — |
| 2025-06-04 | 7.15 | $7.19 | — |
| 2025-06-03 | 7.15 | $7.15 | — |
| 2025-06-02 | 7.15 | $7.15 | — |
| 2025-05-30 | 7.15 | $7.17 | — |
| 2025-05-29 | 7.15 | $7.16 | — |
| 2025-05-28 | 7.15 | $7.14 | — |
| 2025-05-27 | 7.15 | $7.15 | — |
| 2025-05-23 | 7.15 | $7.12 | — |
| 2025-05-22 | 7.15 | $7.11 | — |
| 2025-05-21 | 7.15 | $7.09 | — |
| 2025-05-20 | 7.16 | $7.14 | — |
| 2025-05-19 | 7.16 | $7.15 | — |
| 2025-05-16 | 7.16 | $7.15 | — |
| 2025-05-15 | 7.17 | $7.15 | — |
| 2025-05-14 | 7.17 | $7.11 | — |
| 2025-05-13 | 7.17 | $7.13 | — |
| 2025-05-12 | 7.18 | $7.14 | — |
| 2025-05-09 | 7.18 | $7.16 | — |
| 2025-05-08 | 7.18 | $7.16 | — |
| 2025-05-07 | 7.19 | $7.18 | — |
| 2025-05-06 | 7.19 | $7.18 | — |
| 2025-05-05 | 7.19 | $7.17 | — |
| 2025-05-02 | 7.19 | $7.18 | — |
| 2025-05-01 | 7.19 | $7.22 | — |
| 2025-04-30 | 7.19 | $7.24 | — |
| 2025-04-29 | 7.18 | $7.24 | — |
| 2025-04-28 | 7.18 | $7.23 | — |
| 2025-04-25 | 7.17 | $7.20 | — |
| 2025-04-24 | 7.17 | $7.18 | — |
| 2025-04-23 | 7.17 | $7.14 | — |
| 2025-04-22 | 7.17 | $7.13 | — |
| 2025-04-21 | 7.17 | $7.12 | — |
| 2025-04-17 | 7.18 | $7.15 | — |
| 2025-04-16 | 7.18 | $7.17 | — |
| 2025-04-15 | 7.18 | $7.15 | — |
| 2025-04-14 | 7.19 | $7.13 | — |
| 2025-04-11 | 7.19 | $7.09 | — |
| 2025-04-10 | 7.20 | $7.11 | — |
| 2025-04-09 | 7.21 | $7.15 | — |
| 2025-04-08 | 7.22 | $7.17 | — |
| 2025-04-07 | 7.22 | $7.20 | — |
| 2025-04-04 | 7.23 | $7.29 | — |
| 2025-04-03 | 7.22 | $7.29 | — |
| 2025-04-02 | 7.21 | $7.25 | — |
| 2025-04-01 | 7.21 | $7.25 | — |
| 2025-03-31 | 7.20 | $7.23 | — |
| 2025-03-28 | 7.20 | $7.22 | — |
| 2025-03-27 | 7.20 | $7.18 | — |
| 2025-03-26 | 7.20 | $7.18 | — |
| 2025-03-25 | 7.20 | $7.20 | — |
| 2025-03-24 | 7.20 | $7.19 | — |
| 2025-03-21 | 7.21 | $7.22 | — |
| 2025-03-20 | 7.20 | $7.23 | — |
| 2025-03-19 | 7.20 | $7.23 | — |
| 2025-03-18 | 7.20 | $7.21 | — |
| 2025-03-17 | 7.20 | $7.20 | — |
| 2025-03-14 | 7.20 | $7.19 | — |
| 2025-03-13 | 7.20 | $7.21 | — |
| 2025-03-12 | 7.20 | $7.20 | — |
| 2025-03-11 | 7.20 | $7.21 | — |
| 2025-03-10 | 7.20 | $7.24 | — |
| 2025-03-07 | 7.19 | $7.20 | — |
| 2025-03-06 | 7.19 | $7.22 | — |
| 2025-03-05 | 7.19 | $7.22 | — |
| 2025-03-04 | 7.18 | $7.25 | — |
| 2025-03-03 | 7.18 | $7.27 | — |
| 2025-02-28 | 7.17 | $7.26 | — |
| 2025-02-27 | 7.16 | $7.23 | — |
| 2025-02-26 | 7.15 | $7.24 | — |
| 2025-02-25 | 7.14 | $7.22 | — |
| 2025-02-24 | 7.13 | $7.18 | — |
| 2025-02-21 | 7.13 | $7.17 | — |
| 2025-02-20 | 7.12 | $7.13 | — |
| 2025-02-19 | 7.12 | $7.13 | — |
| 2025-02-18 | 7.12 | $7.12 | — |
| 2025-02-14 | 7.12 | $7.15 | — |
| 2025-02-13 | 7.12 | $7.12 | — |
| 2025-02-12 | 7.12 | $7.08 | — |
| 2025-02-11 | 7.12 | $7.12 | — |
| 2025-02-10 | 7.12 | $7.14 | — |
| 2025-02-07 | 7.12 | $7.14 | — |
| 2025-02-06 | 7.12 | $7.16 | — |
| 2025-02-05 | 7.11 | $7.17 | — |
| 2025-02-04 | 7.11 | $7.13 | — |
| 2025-02-03 | 7.10 | $7.12 | — |
| 2025-01-31 | 7.10 | $7.12 | — |
| 2025-01-30 | 7.10 | $7.13 | — |
| 2025-01-29 | 7.10 | $7.12 | — |
| 2025-01-28 | 7.09 | $7.12 | — |
| 2025-01-27 | 7.09 | $7.12 | — |
| 2025-01-24 | 7.09 | $7.09 | — |
| 2025-01-23 | 7.09 | $7.08 | — |
| 2025-01-22 | 7.09 | $7.09 | — |
| 2025-01-21 | 7.09 | $7.11 | — |
| 2025-01-17 | 7.09 | $7.09 | — |
| 2025-01-16 | 7.09 | $7.09 | — |
| 2025-01-15 | 7.09 | $7.07 | — |
| 2025-01-14 | 7.09 | $7.01 | — |
| 2025-01-13 | 7.10 | $7.01 | — |
| 2025-01-10 | 7.11 | $7.02 | — |
| 2025-01-08 | 7.12 | $7.06 | — |
| 2025-01-07 | 7.12 | $7.05 | — |
| 2025-01-06 | 7.13 | $7.08 | — |
| 2025-01-03 | 7.14 | $7.09 | — |
| 2025-01-02 | 7.14 | $7.10 | — |
| 2024-12-31 | 7.14 | $7.10 | — |
| 2024-12-30 | 7.15 | $7.11 | — |
| 2024-12-27 | 7.15 | $7.08 | — |
| 2024-12-26 | 7.16 | $7.09 | — |
| 2024-12-24 | 7.17 | $7.09 | — |
| 2024-12-23 | 7.18 | $7.09 | — |
| 2024-12-20 | 7.18 | $7.11 | — |
| 2024-12-19 | 7.19 | $7.09 | — |
| 2024-12-18 | 7.20 | $7.12 | — |
| 2024-12-17 | 7.21 | $7.17 | — |
| 2024-12-16 | 7.22 | $7.18 | — |
| 2024-12-13 | 7.22 | $7.17 | — |
| 2024-12-12 | 7.23 | $7.20 | — |
| 2024-12-11 | 7.23 | $7.23 | — |
| 2024-12-10 | 7.23 | $7.25 | — |
| 2024-12-09 | 7.23 | $7.26 | — |
| 2024-12-06 | 7.22 | $7.28 | — |
| 2024-12-05 | 7.22 | $7.26 | — |
| 2024-12-04 | 7.21 | $7.26 | — |
| 2024-12-03 | 7.21 | $7.24 | — |
| 2024-12-02 | 7.20 | $7.26 | — |
| 2024-11-29 | 7.20 | $7.25 | — |
| 2024-11-27 | 7.19 | $7.23 | — |
| 2024-11-26 | 7.19 | $7.21 | — |
| 2024-11-25 | 7.19 | $7.22 | — |
| 2024-11-22 | 7.18 | $7.16 | — |
| 2024-11-21 | 7.18 | $7.15 | — |
| 2024-11-20 | 7.19 | $7.16 | — |
| 2024-11-19 | 7.19 | $7.16 | — |
| 2024-11-18 | 7.19 | $7.15 | — |
| 2024-11-15 | 7.20 | $7.14 | — |
| 2024-11-14 | 7.21 | $7.15 | — |
| 2024-11-13 | 7.21 | $7.15 | — |
| 2024-11-12 | 7.22 | $7.16 | — |
| 2024-11-11 | 7.22 | $7.20 | — |
| 2024-11-08 | 7.23 | $7.21 | — |
| 2024-11-07 | 7.23 | $7.20 | — |
| 2024-11-06 | 7.23 | $7.15 | — |
| 2024-11-05 | 7.24 | $7.20 | — |
| 2024-11-04 | 7.24 | $7.20 | — |
| 2024-11-01 | 7.25 | $7.16 | — |
| 2024-10-31 | 7.26 | $7.20 | — |
| 2024-10-30 | 7.26 | $7.20 | — |
| 2024-10-29 | 7.27 | $7.21 | — |
| 2024-10-28 | 7.28 | $7.20 | — |
| 2024-10-25 | 7.28 | $7.21 | — |
| 2024-10-24 | 7.29 | $7.23 | — |
| 2024-10-23 | 7.30 | $7.21 | — |
| 2024-10-22 | 7.31 | $7.23 | — |
| 2024-10-21 | 7.32 | $7.23 | — |
| 2024-10-18 | 7.33 | $7.28 | — |
| 2024-10-17 | 7.33 | $7.28 | — |
| 2024-10-16 | 7.34 | $7.31 | — |
| 2024-10-15 | 7.34 | $7.30 | — |
| 2024-10-14 | 7.34 | $7.27 | — |
| 2024-10-11 | 7.35 | $7.28 | — |
| 2024-10-10 | 7.36 | $7.28 | — |
| 2024-10-09 | 7.37 | $7.28 | — |
| 2024-10-08 | 7.38 | $7.30 | — |
| 2024-10-07 | 7.38 | $7.30 | — |
| 2024-10-04 | 7.39 | $7.32 | — |
| 2024-10-03 | 7.40 | $7.37 | — |
| 2024-10-02 | 7.40 | $7.40 | — |
| 2024-10-01 | 7.40 | $7.42 | — |
| 2024-09-30 | 7.40 | $7.39 | — |
| 2024-09-27 | 7.40 | $7.41 | — |
| 2024-09-26 | 7.40 | $7.39 | — |
| 2024-09-25 | 7.40 | $7.40 | — |
| 2024-09-24 | 7.40 | $7.42 | — |
| 2024-09-23 | 7.40 | $7.41 | — |
| 2024-09-20 | 7.40 | $7.42 | — |
| 2024-09-19 | 7.40 | $7.42 | — |
| 2024-09-18 | 7.40 | $7.42 | — |
| 2024-09-17 | 7.39 | $7.45 | — |
| 2024-09-16 | 7.39 | $7.46 | — |
| 2024-09-13 | 7.38 | $7.44 | — |
| 2024-09-12 | 7.38 | $7.43 | — |
| 2024-09-11 | 7.37 | $7.44 | — |
| 2024-09-10 | 7.36 | $7.44 | — |
| 2024-09-09 | 7.35 | $7.42 | — |
| 2024-09-06 | 7.35 | $7.41 | — |
| 2024-09-05 | 7.34 | $7.40 | — |
| 2024-09-04 | 7.33 | $7.39 | — |
| 2024-09-03 | 7.33 | $7.36 | — |
| 2024-08-30 | 7.32 | $7.33 | — |
| 2024-08-29 | 7.32 | $7.35 | — |
| 2024-08-28 | 7.32 | $7.36 | — |
| 2024-08-27 | 7.32 | $7.36 | — |
| 2024-08-26 | 7.31 | $7.36 | — |
| 2024-08-23 | 7.31 | $7.37 | — |
| 2024-08-22 | 7.30 | $7.34 | — |
| 2024-08-21 | 7.30 | $7.37 | — |
| 2024-08-20 | 7.29 | $7.36 | — |
| 2024-08-19 | 7.28 | $7.34 | — |
| 2024-08-16 | 7.28 | $7.33 | — |
| 2024-08-15 | 7.27 | $7.31 | — |
| 2024-08-14 | 7.27 | $7.35 | — |
| 2024-08-13 | 7.26 | $7.33 | — |
| 2024-08-12 | 7.25 | $7.31 | — |
| 2024-08-09 | 7.24 | $7.29 | — |
| 2024-08-08 | 7.24 | $7.27 | — |
| 2024-08-07 | 7.23 | $7.29 | — |
| 2024-08-06 | 7.23 | $7.31 | — |
| 2024-08-05 | 7.22 | $7.36 | — |
| 2024-08-02 | 7.20 | $7.36 | — |
| 2024-08-01 | 7.19 | $7.28 | — |
| 2024-07-31 | 7.18 | $7.25 | — |
| 2024-07-30 | 7.17 | $7.21 | — |
| 2024-07-29 | 7.17 | $7.20 | — |
| 2024-07-26 | 7.16 | $7.19 | — |
| 2024-07-25 | 7.16 | $7.16 | — |
| 2024-07-24 | 7.16 | $7.15 | — |
| 2024-07-23 | 7.16 | $7.17 | — |
| 2024-07-22 | 7.16 | $7.17 | — |
| 2024-07-19 | 7.16 | $7.17 | — |
| 2024-07-18 | 7.16 | $7.19 | — |
| 2024-07-17 | 7.16 | $7.21 | — |
| 2024-07-16 | 7.15 | $7.21 | — |
| 2024-07-15 | 7.15 | $7.18 | — |
| 2024-07-12 | 7.14 | $7.20 | — |
| 2024-07-11 | 7.14 | $7.19 | — |
| 2024-07-10 | 7.13 | $7.15 | — |
| 2024-07-09 | 7.13 | $7.15 | — |
| 2024-07-08 | 7.13 | $7.16 | — |
| 2024-07-05 | 7.12 | $7.15 | — |
| 2024-07-03 | 7.12 | $7.12 | — |
| 2024-07-02 | 7.12 | $7.08 | — |
| 2024-07-01 | 7.12 | $7.06 | — |
| 2024-06-28 | 7.13 | $7.11 | — |
| 2024-06-27 | 7.13 | $7.14 | — |
| 2024-06-26 | 7.13 | $7.13 | — |
| 2024-06-25 | 7.13 | $7.17 | — |
| 2024-06-24 | 7.13 | $7.16 | — |
| 2024-06-21 | 7.12 | $7.16 | — |
| 2024-06-20 | 7.12 | $7.16 | — |
| 2024-06-18 | 7.11 | $7.18 | — |
| 2024-06-17 | 7.11 | $7.15 | — |
| 2024-06-14 | 7.10 | $7.18 | — |
| 2024-06-13 | 7.09 | $7.17 | — |
| 2024-06-12 | 7.09 | $7.13 | — |
| 2024-06-11 | 7.08 | $7.10 | — |
| 2024-06-10 | 7.08 | $7.07 | — |
| 2024-06-07 | 7.08 | $7.09 | — |
| 2024-06-06 | 7.08 | $7.15 | — |
| 2024-06-05 | 7.07 | $7.15 | — |
| 2024-06-04 | 7.06 | $7.13 | — |
| 2024-06-03 | 7.06 | $7.10 | — |
| 2024-05-31 | 7.05 | $7.06 | — |
| 2024-05-30 | 7.05 | $7.03 | — |
| 2024-05-29 | 7.05 | $7.01 | — |
| 2024-05-28 | 7.06 | $7.03 | — |
| 2024-05-24 | 7.06 | $7.07 | — |
| 2024-05-23 | 7.06 | $7.06 | — |
| 2024-05-22 | 7.06 | $7.08 | — |
| 2024-05-21 | 7.06 | $7.09 | — |
| 2024-05-20 | 7.05 | $7.08 | — |
| 2024-05-17 | 7.05 | $7.09 | — |
| 2024-05-16 | 7.05 | $7.10 | — |
| 2024-05-15 | 7.04 | $7.12 | — |
| 2024-05-14 | 7.03 | $7.07 | — |
| 2024-05-13 | 7.03 | $7.05 | — |
| 2024-05-10 | 7.03 | $7.05 | — |
| 2024-05-09 | 7.03 | $7.07 | — |
| 2024-05-08 | 7.02 | $7.05 | — |
| 2024-05-07 | 7.02 | $7.07 | — |
| 2024-05-06 | 7.01 | $7.05 | — |
| 2024-05-03 | 7.01 | $7.04 | — |
| 2024-05-02 | 7.01 | $7.01 | — |
| 2024-05-01 | 7.01 | $6.98 | — |
| 2024-04-30 | 7.01 | $6.96 | — |
| 2024-04-29 | 7.02 | $6.99 | — |
| 2024-04-26 | 7.02 | $6.97 | — |
| 2024-04-25 | 7.02 | $6.95 | — |
| 2024-04-24 | 7.03 | $6.97 | — |
| 2024-04-23 | 7.04 | $6.99 | — |
| 2024-04-22 | 7.04 | $6.98 | — |
| 2024-04-19 | 7.05 | $6.98 | — |
| 2024-04-18 | 7.06 | $6.97 | — |
| 2024-04-17 | 7.06 | $6.99 | — |
| 2024-04-16 | 7.07 | $6.96 | — |
| 2024-04-15 | 7.08 | $6.98 | — |
| 2024-04-12 | 7.09 | $7.03 | — |
| 2024-04-11 | 7.10 | $7.01 | — |
| 2024-04-10 | 7.11 | $7.02 | — |
| 2024-04-09 | 7.12 | $7.10 | — |
| 2024-04-08 | 7.12 | $7.07 | — |
| 2024-04-05 | 7.13 | $7.08 | — |
| 2024-04-04 | 7.13 | $7.12 | — |
| 2024-04-03 | 7.14 | $7.10 | — |
| 2024-04-02 | 7.14 | $7.10 | — |
| 2024-04-01 | 7.14 | $7.11 | — |
| 2024-03-28 | 7.15 | $7.16 | — |
| 2024-03-27 | 7.14 | $7.17 | — |
| 2024-03-26 | 7.14 | $7.15 | — |
| 2024-03-25 | 7.14 | $7.14 | — |
| 2024-03-22 | 7.14 | $7.16 | — |
| 2024-03-21 | 7.14 | $7.13 | — |
| 2024-03-20 | 7.14 | $7.13 | — |
| 2024-03-19 | 7.14 | $7.12 | — |
| 2024-03-18 | 7.14 | $7.10 | — |
| 2024-03-15 | 7.15 | $7.11 | — |
| 2024-03-14 | 7.15 | $7.11 | — |
| 2024-03-13 | 7.16 | $7.16 | — |
| 2024-03-12 | 7.16 | $7.17 | — |
| 2024-03-11 | 7.16 | $7.19 | — |
| 2024-03-08 | 7.15 | $7.20 | — |
| 2024-03-07 | 7.15 | $7.19 | — |
| 2024-03-06 | 7.14 | $7.19 | — |
| 2024-03-05 | 7.14 | $7.17 | — |
| 2024-03-04 | 7.13 | $7.14 | — |
| 2024-03-01 | 7.13 | $7.15 | — |
| 2024-02-29 | 7.13 | $7.12 | — |
| 2024-02-28 | 7.13 | $7.11 | — |
| 2024-02-27 | 7.13 | $7.10 | — |
| 2024-02-26 | 7.14 | $7.11 | — |
| 2024-02-23 | 7.14 | $7.12 | — |
| 2024-02-22 | 7.14 | $7.10 | — |
| 2024-02-21 | 7.15 | $7.09 | — |
| 2024-02-20 | 7.15 | $7.11 | — |
| 2024-02-16 | 7.16 | $7.11 | — |
| 2024-02-15 | 7.16 | $7.13 | — |
| 2024-02-14 | 7.17 | $7.11 | — |
| 2024-02-13 | 7.17 | $7.08 | — |
| 2024-02-12 | 7.18 | $7.15 | — |
| 2024-02-09 | 7.19 | $7.15 | — |
| 2024-02-08 | 7.19 | $7.16 | — |
| 2024-02-07 | 7.19 | $7.17 | — |
| 2024-02-06 | 7.19 | $7.19 | — |
| 2024-02-05 | 7.20 | $7.15 | — |
| 2024-02-02 | 7.20 | $7.21 | — |
| 2024-02-01 | 7.20 | $7.28 | — |
| 2024-01-31 | 7.19 | $7.24 | — |
| 2024-01-30 | 7.19 | $7.20 | — |
| 2024-01-29 | 7.18 | $7.20 | — |
| 2024-01-26 | 7.18 | $7.17 | — |
| 2024-01-25 | 7.18 | $7.17 | — |
| 2024-01-24 | 7.18 | $7.15 | — |
| 2024-01-23 | 7.19 | $7.16 | — |
| 2024-01-22 | 7.19 | $7.18 | — |
| 2024-01-19 | 7.19 | $7.16 | — |
| 2024-01-18 | 7.20 | $7.16 | — |
| 2024-01-17 | 7.20 | $7.17 | — |
| 2024-01-16 | 7.20 | $7.19 | — |
| 2024-01-12 | 7.20 | $7.24 | — |
| 2024-01-11 | 7.20 | $7.23 | — |
| 2024-01-10 | 7.20 | $7.20 | — |
| 2024-01-09 | 7.20 | $7.20 | — |
| 2024-01-08 | 7.20 | $7.21 | — |
| 2024-01-05 | 7.19 | $7.18 | — |
| 2024-01-04 | 7.20 | $7.20 | — |
| 2024-01-03 | 7.20 | $7.24 | — |
| 2024-01-02 | 7.19 | $7.24 | — |
| 2023-12-29 | 7.19 | $7.27 | — |
| 2023-12-28 | 7.18 | $7.28 | — |
| 2023-12-27 | 7.17 | $7.30 | — |
| 2023-12-26 | 7.15 | $7.25 | — |
| 2023-12-22 | 7.14 | $7.25 | — |
| 2023-12-21 | 7.13 | $7.25 | — |
| 2023-12-20 | 7.12 | $7.26 | — |
| 2023-12-19 | 7.10 | $7.24 | — |
| 2023-12-18 | 7.09 | $7.22 | — |
| 2023-12-15 | 7.07 | $7.24 | — |
| 2023-12-14 | 7.05 | $7.25 | — |
| 2023-12-13 | 7.03 | $7.18 | — |
| 2023-12-12 | 7.02 | $7.09 | — |
| 2023-12-11 | 7.01 | $7.08 | — |
| 2023-12-08 | 7.00 | $7.08 | — |
| 2023-12-07 | 7.00 | $7.11 | — |
| 2023-12-06 | 6.98 | $7.12 | — |
| 2023-12-05 | 6.97 | $7.10 | — |
| 2023-12-04 | 6.96 | $7.05 | — |
| 2023-12-01 | 6.95 | $7.07 | — |
| 2023-11-30 | 6.93 | $7.02 | — |
| 2023-11-29 | 6.92 | $7.04 | — |
| 2023-11-28 | 6.91 | $7.01 | — |
| 2023-11-27 | 6.90 | $6.98 | — |
| 2023-11-24 | 6.89 | $6.94 | — |
| 2023-11-22 | 6.89 | $6.97 | — |
| 2023-11-21 | 6.88 | $6.97 | — |
| 2023-11-20 | 6.87 | $6.96 | — |
| 2023-11-17 | 6.86 | $6.95 | — |
| 2023-11-16 | 6.85 | $6.94 | — |
| 2023-11-15 | 6.84 | $6.90 | — |
| 2023-11-14 | 6.84 | $6.94 | — |
| 2023-11-13 | 6.83 | $6.86 | — |
| 2023-11-10 | 6.82 | $6.86 | — |
| 2023-11-09 | 6.82 | $6.85 | — |
| 2023-11-08 | 6.82 | $6.91 | — |
| 2023-11-07 | 6.81 | $6.88 | — |
| 2023-11-06 | 6.80 | $6.85 | — |
| 2023-11-03 | 6.79 | $6.88 | — |
| 2023-11-02 | 6.78 | $6.84 | — |
| 2023-11-01 | 6.78 | $6.79 | — |
| 2023-10-31 | 6.78 | $6.73 | — |
| 2023-10-30 | 6.78 | $6.74 | — |
| 2023-10-27 | 6.78 | $6.75 | — |
| 2023-10-26 | 6.79 | $6.75 | — |
| 2023-10-25 | 6.79 | $6.71 | — |
| 2023-10-24 | 6.80 | $6.76 | — |
| 2023-10-23 | 6.80 | $6.74 | — |
| 2023-10-20 | 6.81 | $6.71 | — |
| 2023-10-19 | 6.82 | $6.69 | — |
| 2023-10-18 | 6.84 | $6.73 | — |
| 2023-10-17 | 6.85 | $6.76 | — |
| 2023-10-16 | 6.86 | $6.80 | — |
| 2023-10-13 | 6.86 | $6.84 | — |
| 2023-10-12 | 6.87 | $6.81 | — |
| 2023-10-11 | 6.87 | $6.87 | — |
| 2023-10-10 | 6.87 | $6.83 | — |
| 2023-10-09 | 6.88 | $6.83 | — |
| 2023-10-06 | 6.88 | $6.77 | — |
| 2023-10-05 | 6.89 | $6.80 | — |
| 2023-10-04 | 6.90 | $6.80 | — |
| 2023-10-03 | 6.91 | $6.76 | — |
| 2023-10-02 | 6.93 | $6.82 | — |
| 2023-09-29 | 6.94 | $6.87 | — |
| 2023-09-28 | 6.95 | $6.87 | — |
| 2023-09-27 | 6.96 | $6.85 | — |
| 2023-09-26 | 6.97 | $6.88 | — |
| 2023-09-25 | 6.98 | $6.89 | — |
| 2023-09-22 | 6.98 | $6.93 | — |
| 2023-09-21 | 6.99 | $6.91 | — |
| 2023-09-20 | 7.00 | $6.96 | — |
| 2023-09-19 | 7.00 | $6.96 | — |
| 2023-09-18 | 7.01 | $6.98 | — |
| 2023-09-15 | 7.01 | $6.97 | — |
| 2023-09-14 | 7.01 | $6.99 | — |
| 2023-09-13 | 7.02 | $7.00 | — |
| 2023-09-12 | 7.02 | $7.00 | — |
| 2023-09-11 | 7.02 | $6.99 | — |
| 2023-09-08 | 7.02 | $7.00 | — |
| 2023-09-07 | 7.03 | $7.00 | — |
| 2023-09-06 | 7.03 | $6.98 | — |
| 2023-09-05 | 7.03 | $6.99 | — |
| 2023-09-01 | 7.04 | $7.03 | — |
| 2023-08-31 | 7.04 | $7.07 | — |
| 2023-08-30 | 7.03 | $7.06 | — |
| 2023-08-29 | 7.03 | $7.06 | — |
| 2023-08-28 | 7.03 | $7.02 | — |
| 2023-08-25 | 7.03 | $7.01 | — |
| 2023-08-24 | 7.03 | $7.00 | — |
| 2023-08-23 | 7.04 | $7.02 | — |
| 2023-08-22 | 7.04 | $6.96 | — |
| 2023-08-21 | 7.05 | $6.95 | — |
| 2023-08-18 | 7.06 | $6.99 | — |
| 2023-08-17 | 7.06 | $6.98 | — |
| 2023-08-16 | 7.07 | $6.98 | — |
| 2023-08-15 | 7.08 | $7.01 | — |
| 2023-08-14 | 7.09 | $7.02 | — |
| 2023-08-11 | 7.09 | $7.03 | — |
| 2023-08-10 | 7.10 | $7.05 | — |
| 2023-08-09 | 7.11 | $7.10 | — |
| 2023-08-08 | 7.11 | $7.09 | — |
| 2023-08-07 | 7.11 | $7.07 | — |
| 2023-08-04 | 7.11 | $7.08 | — |
| 2023-08-03 | 7.12 | $7.02 | — |
| 2023-08-02 | 7.13 | $7.07 | — |
| 2023-08-01 | 7.13 | $7.09 | — |
| 2023-07-31 | 7.14 | $7.13 | — |
| 2023-07-28 | 7.14 | $7.12 | — |
| 2023-07-27 | 7.14 | $7.10 | — |
| 2023-07-26 | 7.14 | $7.15 | — |
| 2023-07-25 | 7.14 | $7.13 | — |
| 2023-07-24 | 7.15 | $7.14 | — |
| 2023-07-21 | 7.15 | $7.15 | — |
| 2023-07-20 | 7.15 | $7.15 | — |
| 2023-07-19 | 7.14 | $7.19 | — |
| 2023-07-18 | 7.14 | $7.17 | — |
| 2023-07-17 | 7.14 | $7.16 | — |
| 2023-07-14 | 7.13 | $7.16 | — |
| 2023-07-13 | 7.13 | $7.18 | — |
| 2023-07-12 | 7.13 | $7.14 | — |
| 2023-07-11 | 7.13 | $7.08 | — |
| 2023-07-10 | 7.13 | $7.07 | — |
| 2023-07-07 | 7.14 | $7.05 | — |
| 2023-07-06 | 7.15 | $7.06 | — |
| 2023-07-05 | 7.15 | $7.11 | — |
| 2023-07-03 | 7.16 | $7.13 | — |
| 2023-06-30 | 7.16 | $7.15 | — |
| 2023-06-29 | 7.16 | $7.13 | — |
| 2023-06-28 | 7.17 | $7.18 | — |
| 2023-06-27 | 7.17 | $7.16 | — |
| 2023-06-26 | 7.17 | $7.18 | — |
| 2023-06-23 | 7.16 | $7.17 | — |
| 2023-06-22 | 7.16 | $7.15 | — |
| 2023-06-21 | 7.17 | $7.18 | — |
| 2023-06-20 | 7.16 | $7.18 | — |
| 2023-06-16 | 7.16 | $7.16 | — |
| 2023-06-15 | 7.16 | $7.17 | — |
| 2023-06-14 | 7.16 | $7.13 | — |
| 2023-06-13 | 7.16 | $7.12 | — |
| 2023-06-12 | 7.17 | $7.16 | — |
| 2023-06-09 | 7.17 | $7.15 | — |
| 2023-06-08 | 7.17 | $7.16 | — |
| 2023-06-07 | 7.17 | $7.13 | — |
| 2023-06-06 | 7.18 | $7.17 | — |
| 2023-06-05 | 7.18 | $7.16 | — |
| 2023-06-02 | 7.18 | $7.16 | — |
| 2023-06-01 | 7.18 | $7.19 | — |
| 2023-05-31 | 7.18 | $7.18 | — |
| 2023-05-30 | 7.18 | $7.16 | — |
| 2023-05-26 | 7.19 | $7.11 | — |
| 2023-05-25 | 7.19 | $7.10 | — |
| 2023-05-24 | 7.20 | $7.13 | — |
| 2023-05-23 | 7.21 | $7.15 | — |
| 2023-05-22 | 7.22 | $7.14 | — |
| 2023-05-19 | 7.22 | $7.15 | — |
| 2023-05-18 | 7.23 | $7.16 | — |
| 2023-05-17 | 7.24 | $7.19 | — |
| 2023-05-16 | 7.25 | $7.21 | — |
| 2023-05-15 | 7.25 | $7.22 | — |
| 2023-05-12 | 7.25 | $7.24 | — |
| 2023-05-11 | 7.25 | $7.28 | — |
| 2023-05-10 | 7.25 | $7.26 | — |
| 2023-05-09 | 7.25 | $7.22 | — |
| 2023-05-08 | 7.25 | $7.22 | — |
| 2023-05-05 | 7.26 | $7.26 | — |
| 2023-05-04 | 7.26 | $7.28 | — |
| 2023-05-03 | 7.25 | $7.30 | — |
| 2023-05-02 | 7.25 | $7.27 | — |
| 2023-05-01 | 7.25 | $7.21 | — |
| 2023-04-28 | 7.25 | $7.28 | — |
| 2023-04-27 | 7.25 | $7.24 | — |
| 2023-04-26 | 7.25 | $7.27 | — |
| 2023-04-25 | 7.25 | $7.30 | — |
| 2023-04-24 | 7.24 | $7.25 | — |
| 2023-04-21 | 7.24 | $7.23 | — |
| 2023-04-20 | 7.24 | $7.24 | — |
| 2023-04-19 | 7.24 | $7.21 | — |
| 2023-04-18 | 7.24 | $7.22 | — |
| 2023-04-17 | 7.25 | $7.21 | — |
| 2023-04-14 | 7.25 | $7.24 | — |
| 2023-04-13 | 7.25 | $7.27 | — |
| 2023-04-12 | 7.25 | $7.29 | — |
| 2023-04-11 | 7.25 | $7.28 | — |
| 2023-04-10 | 7.24 | $7.27 | — |
| 2023-04-06 | 7.24 | $7.33 | — |
| 2023-04-05 | 7.23 | $7.32 | — |
| 2023-04-04 | 7.22 | $7.31 | — |
| 2023-04-03 | 7.21 | $7.28 | — |
| 2023-03-31 | 7.20 | $7.25 | — |
| 2023-03-30 | 7.20 | $7.21 | — |
| 2023-03-29 | 7.20 | $7.20 | — |
| 2023-03-28 | 7.20 | $7.20 | — |
| 2023-03-27 | 7.20 | $7.21 | — |
| 2023-03-24 | 7.20 | $7.27 | — |
| 2023-03-23 | 7.19 | $7.27 | — |
| 2023-03-22 | 7.18 | $7.26 | — |
| 2023-03-21 | 7.17 | $7.19 | — |
| 2023-03-20 | 7.17 | $7.21 | — |
| 2023-03-17 | 7.17 | $7.24 | — |
| 2023-03-16 | 7.16 | $7.18 | — |
| 2023-03-15 | 7.16 | $7.21 | — |
| 2023-03-14 | 7.15 | $7.17 | — |
| 2023-03-13 | 7.15 | $7.22 | — |
| 2023-03-10 | 7.14 | $7.19 | — |
| 2023-03-09 | 7.13 | $7.11 | — |
| 2023-03-08 | 7.14 | $7.08 | — |
| 2023-03-07 | 7.14 | $7.10 | — |
| 2023-03-06 | 7.15 | $7.10 | — |
| 2023-03-03 | 7.15 | $7.11 | — |
| 2023-03-02 | 7.16 | $7.05 | — |
| 2023-03-01 | 7.17 | $7.08 | — |
| 2023-02-28 | 7.18 | $7.11 | — |
| 2023-02-27 | 7.19 | $7.11 | — |
| 2023-02-24 | 7.19 | $7.10 | — |
| 2023-02-23 | 7.20 | $7.14 | — |
| 2023-02-22 | 7.21 | $7.11 | — |
| 2023-02-21 | 7.22 | $7.10 | — |
| 2023-02-17 | 7.23 | $7.16 | — |
| 2023-02-16 | 7.24 | $7.15 | — |
| 2023-02-15 | 7.25 | $7.18 | — |
| 2023-02-14 | 7.26 | $7.19 | — |
| 2023-02-13 | 7.27 | $7.22 | — |
| 2023-02-10 | 7.27 | $7.20 | — |
| 2023-02-09 | 7.28 | $7.24 | — |
| 2023-02-08 | 7.28 | $7.27 | — |
| 2023-02-07 | 7.28 | $7.25 | — |
| 2023-02-06 | 7.29 | $7.27 | — |
| 2023-02-03 | 7.29 | $7.31 | — |
| 2023-02-02 | 7.29 | $7.37 | — |
| 2023-02-01 | 7.28 | $7.36 | — |
| 2023-01-31 | 7.27 | $7.31 | — |
| 2023-01-30 | 7.26 | $7.28 | — |
| 2023-01-27 | 7.26 | $7.30 | — |
| 2023-01-26 | 7.26 | $7.31 | — |
| 2023-01-25 | 7.25 | $7.32 | — |
| 2023-01-24 | 7.25 | $7.31 | — |
| 2023-01-23 | 7.24 | $7.28 | — |
| 2023-01-20 | 7.23 | $7.29 | — |
| 2023-01-19 | 7.23 | $7.33 | — |
| 2023-01-18 | 7.22 | $7.35 | — |
| 2023-01-17 | 7.20 | $7.28 | — |
| 2023-01-13 | 7.20 | $7.29 | — |
| 2023-01-12 | 7.19 | $7.31 | — |
| 2023-01-11 | 7.17 | $7.25 | — |
| 2023-01-10 | 7.16 | $7.21 | — |
| 2023-01-09 | 7.16 | $7.24 | — |
| 2023-01-06 | 7.15 | $7.22 | — |
| 2023-01-05 | 7.14 | $7.14 | — |
| 2023-01-04 | 7.14 | $7.15 | — |
| 2023-01-03 | 7.14 | $7.11 | — |
| 2022-12-30 | 7.15 | $7.07 | — |
| 2022-12-29 | 7.15 | $7.10 | — |
| 2022-12-28 | 7.16 | $7.08 | — |
| 2022-12-27 | 7.17 | $7.09 | — |
| 2022-12-23 | 7.18 | $7.14 | — |
| 2022-12-22 | 7.18 | $7.16 | — |
| 2022-12-21 | 7.18 | $7.17 | — |
| 2022-12-20 | 7.19 | $7.16 | — |
| 2022-12-19 | 7.19 | $7.20 | — |
| 2022-12-16 | 7.19 | $7.25 | — |
| 2022-12-15 | 7.18 | $7.27 | — |
| 2022-12-14 | 7.17 | $7.27 | — |
| 2022-12-13 | 7.16 | $7.25 | — |
| 2022-12-12 | 7.15 | $7.21 | — |
| 2022-12-09 | 7.14 | $7.21 | — |
| 2022-12-08 | 7.14 | $7.26 | — |
| 2022-12-07 | 7.12 | $7.27 | — |
| 2022-12-06 | 7.11 | $7.22 | — |
| 2022-12-05 | 7.10 | $7.19 | — |
| 2022-12-02 | 7.09 | $7.24 | — |
| 2022-12-01 | 7.07 | $7.22 | — |
| 2022-11-30 | 7.06 | $7.14 | — |
| 2022-11-29 | 7.05 | $7.10 | — |
| 2022-11-28 | 7.04 | $7.13 | — |
| 2022-11-25 | 7.03 | $7.13 | — |
| 2022-11-23 | 7.02 | $7.13 | — |
| 2022-11-22 | 7.01 | $7.10 | — |
| 2022-11-21 | 7.00 | $7.07 | — |
| 2022-11-18 | 6.99 | $7.06 | — |
| 2022-11-17 | 6.98 | $7.07 | — |
| 2022-11-16 | 6.98 | $7.11 | — |
| 2022-11-15 | 6.96 | $7.07 | — |
| 2022-11-14 | 6.95 | $7.02 | — |
| 2022-11-11 | 6.94 | $7.02 | — |
| 2022-11-10 | 6.93 | $7.03 | — |
| 2022-11-09 | 6.92 | $6.91 | — |
| 2022-11-08 | 6.93 | $6.90 | — |
| 2022-11-07 | 6.93 | $6.87 | — |
| 2022-11-04 | 6.94 | $6.89 | — |
| 2022-11-03 | 6.94 | $6.89 | — |
| 2022-11-02 | 6.95 | $6.92 | — |
| 2022-11-01 | 6.95 | $6.93 | — |
| 2022-10-31 | 6.95 | $6.91 | — |
| 2022-10-28 | 6.95 | $6.94 | — |
| 2022-10-27 | 6.96 | $6.95 | — |
| 2022-10-26 | 6.96 | $6.92 | — |
| 2022-10-25 | 6.96 | $6.89 | — |
| 2022-10-24 | 6.97 | $6.83 | — |
| 2022-10-21 | 6.98 | $6.83 | — |
| 2022-10-20 | 7.00 | $6.84 | — |
| 2022-10-19 | 7.02 | $6.87 | — |
| 2022-10-18 | 7.03 | $6.93 | — |
| 2022-10-17 | 7.04 | $6.92 | — |
| 2022-10-14 | 7.05 | $6.91 | — |
| 2022-10-13 | 7.07 | $6.94 | — |
| 2022-10-12 | 7.08 | $6.97 | — |
| 2022-10-11 | 7.09 | $6.97 | — |
| 2022-10-10 | 7.11 | $6.97 | — |
| 2022-10-07 | 7.12 | $7.00 | — |
| 2022-10-06 | 7.13 | $7.03 | — |
| 2022-10-05 | 7.15 | $7.05 | — |
| 2022-10-04 | 7.16 | $7.10 | — |
| 2022-10-03 | 7.16 | $7.07 | — |
| 2022-09-30 | 7.17 | $7.02 | — |
| 2022-09-29 | 7.19 | $7.03 | — |
| 2022-09-28 | 7.20 | $7.07 | — |
| 2022-09-27 | 7.22 | $6.98 | — |
| 2022-09-26 | 7.24 | $7.03 | — |
| 2022-09-23 | 7.26 | $7.11 | — |
| 2022-09-22 | 7.28 | $7.13 | — |
| 2022-09-21 | 7.30 | $7.21 | — |
| 2022-09-20 | 7.31 | $7.18 | — |
| 2022-09-19 | 7.32 | $7.22 | — |
| 2022-09-16 | 7.33 | $7.22 | — |
| 2022-09-15 | 7.34 | $7.24 | — |
| 2022-09-14 | 7.35 | $7.26 | — |
| 2022-09-13 | 7.36 | $7.25 | — |
| 2022-09-12 | 7.37 | $7.29 | — |
| 2022-09-09 | 7.38 | $7.30 | — |
| 2022-09-08 | 7.39 | $7.29 | — |
| 2022-09-07 | 7.40 | $7.31 | — |
| 2022-09-06 | 7.41 | $7.27 | — |
| 2022-09-02 | 7.42 | $7.34 | — |
| 2022-09-01 | 7.43 | $7.31 | — |
| 2022-08-31 | 7.45 | $7.36 | — |
| 2022-08-30 | 7.45 | $7.39 | — |
| 2022-08-29 | 7.46 | $7.39 | — |
| 2022-08-26 | 7.47 | $7.43 | — |
| 2022-08-25 | 7.47 | $7.43 | — |
| 2022-08-24 | 7.48 | $7.39 | — |
| 2022-08-23 | 7.49 | $7.41 | — |
| 2022-08-22 | 7.49 | $7.42 | — |
| 2022-08-19 | 7.50 | $7.45 | — |
| 2022-08-18 | 7.51 | $7.49 | — |
| 2022-08-17 | 7.51 | $7.48 | — |
| 2022-08-16 | 7.51 | $7.53 | — |
| 2022-08-15 | 7.51 | $7.53 | — |
| 2022-08-12 | 7.51 | $7.52 | — |
| 2022-08-11 | 7.51 | $7.49 | — |
| 2022-08-10 | 7.51 | $7.53 | — |
| 2022-08-09 | 7.51 | $7.52 | — |
| 2022-08-08 | 7.51 | $7.54 | — |
| 2022-08-05 | 7.50 | $7.50 | — |
| 2022-08-04 | 7.50 | $7.58 | — |
| 2022-08-03 | 7.49 | $7.56 | — |
| 2022-08-02 | 7.49 | $7.53 | — |
| 2022-08-01 | 7.48 | $7.60 | — |
| 2022-07-29 | 7.47 | $7.56 | — |
| 2022-07-28 | 7.46 | $7.55 | — |
| 2022-07-27 | 7.45 | $7.51 | — |
| 2022-07-26 | 7.44 | $7.50 | — |
| 2022-07-25 | 7.44 | $7.50 | — |
| 2022-07-22 | 7.43 | $7.53 | — |
| 2022-07-21 | 7.42 | $7.47 | — |
| 2022-07-20 | 7.42 | $7.41 | — |
| 2022-07-19 | 7.42 | $7.41 | — |
| 2022-07-18 | 7.42 | $7.43 | — |
| 2022-07-15 | 7.42 | $7.44 | — |
| 2022-07-14 | 7.41 | $7.41 | — |
| 2022-07-13 | 7.41 | $7.44 | — |
| 2022-07-12 | 7.41 | $7.43 | — |
| 2022-07-11 | 7.41 | $7.42 | — |
| 2022-07-08 | 7.41 | $7.38 | — |
| 2022-07-07 | 7.41 | $7.41 | — |
| 2022-07-06 | 7.41 | $7.42 | — |
| 2022-07-05 | 7.41 | $7.47 | — |
| 2022-07-01 | 7.40 | $7.45 | — |
| 2022-06-30 | 7.40 | $7.40 | — |
| 2022-06-29 | 7.40 | $7.38 | — |
| 2022-06-28 | 7.40 | $7.34 | — |
| 2022-06-27 | 7.41 | $7.35 | — |
| 2022-06-24 | 7.41 | $7.37 | — |
| 2022-06-23 | 7.42 | $7.39 | — |
| 2022-06-22 | 7.42 | $7.37 | — |
| 2022-06-21 | 7.43 | $7.31 | — |
| 2022-06-17 | 7.44 | $7.34 | — |
| 2022-06-16 | 7.45 | $7.34 | — |
| 2022-06-15 | 7.46 | $7.33 | — |
| 2022-06-14 | 7.47 | $7.26 | — |
| 2022-06-13 | 7.50 | $7.30 | — |
| 2022-06-10 | 7.52 | $7.42 | — |
| 2022-06-09 | 7.53 | $7.48 | — |
| 2022-06-08 | 7.53 | $7.48 | — |
| 2022-06-07 | 7.54 | $7.50 | — |
| 2022-06-06 | 7.54 | $7.48 | — |
| 2022-06-03 | 7.55 | $7.53 | — |
| 2022-06-02 | 7.55 | $7.54 | — |
| 2022-06-01 | 7.55 | $7.53 | — |
| 2022-05-31 | 7.55 | $7.56 | — |
| 2022-05-27 | 7.55 | $7.60 | — |
| 2022-05-26 | 7.55 | $7.59 | — |
| 2022-05-25 | 7.54 | $7.58 | — |
| 2022-05-24 | 7.54 | $7.55 | — |
| 2022-05-23 | 7.54 | $7.50 | — |
| 2022-05-20 | 7.54 | $7.53 | — |
| 2022-05-19 | 7.54 | $7.51 | — |
| 2022-05-18 | 7.55 | $7.50 | — |
| 2022-05-17 | 7.55 | $7.47 | — |
| 2022-05-16 | 7.56 | $7.51 | — |
| 2022-05-13 | 7.56 | $7.50 | — |
| 2022-05-12 | 7.57 | $7.53 | — |
| 2022-05-11 | 7.58 | $7.53 | — |
| 2022-05-10 | 7.58 | $7.50 | — |
| 2022-05-09 | 7.59 | $7.48 | — |
| 2022-05-06 | 7.60 | $7.46 | — |
| 2022-05-05 | 7.61 | $7.50 | — |
| 2022-05-04 | 7.63 | $7.55 | — |
| 2022-05-03 | 7.63 | $7.52 | — |
| 2022-05-02 | 7.65 | $7.50 | — |
| 2022-04-29 | 7.66 | $7.55 | — |
| 2022-04-28 | 7.67 | $7.59 | — |
| 2022-04-27 | 7.68 | $7.60 | — |
| 2022-04-26 | 7.69 | $7.63 | — |
| 2022-04-25 | 7.70 | $7.60 | — |
| 2022-04-22 | 7.71 | $7.57 | — |
| 2022-04-21 | 7.72 | $7.58 | — |
| 2022-04-20 | 7.74 | $7.62 | — |
| 2022-04-19 | 7.75 | $7.58 | — |
| 2022-04-18 | 7.77 | $7.62 | — |
| 2022-04-14 | 7.78 | $7.64 | — |
| 2022-04-13 | 7.80 | $7.69 | — |
| 2022-04-12 | 7.81 | $7.69 | — |
| 2022-04-11 | 7.82 | $7.67 | — |
| 2022-04-08 | 7.84 | $7.70 | — |
| 2022-04-07 | 7.86 | $7.74 | — |
| 2022-04-06 | 7.87 | $7.76 | — |
| 2022-04-05 | 7.88 | $7.78 | — |
| 2022-04-04 | 7.89 | $7.85 | — |
| 2022-04-01 | 7.89 | $7.84 | — |
| 2022-03-31 | 7.90 | $7.87 | — |
| 2022-03-30 | 7.90 | $7.86 | — |
| 2022-03-29 | 7.91 | $7.83 | — |
| 2022-03-28 | 7.91 | $7.80 | — |
| 2022-03-25 | 7.93 | $7.78 | — |
| 2022-03-24 | 7.94 | $7.84 | — |
| 2022-03-23 | 7.95 | $7.86 | — |
| 2022-03-22 | 7.96 | $7.82 | — |
| 2022-03-21 | 7.98 | $7.85 | — |
| 2022-03-18 | 7.99 | $7.92 | — |
| 2022-03-17 | 8.00 | $7.90 | — |
| 2022-03-16 | 8.01 | $7.88 | — |
| 2022-03-15 | 8.02 | $7.87 | — |
| 2022-03-14 | 8.04 | $7.87 | — |
| 2022-03-11 | 8.05 | $7.94 | — |
| 2022-03-10 | 8.07 | $7.95 | — |
| 2022-03-09 | 8.08 | $7.99 | — |
| 2022-03-08 | 8.09 | $8.01 | — |
| 2022-03-07 | 8.09 | $8.06 | — |
| 2022-03-04 | 8.10 | $8.11 | — |
| 2022-03-03 | 8.10 | $8.08 | — |
| 2022-03-02 | 8.10 | $8.05 | — |
| 2022-03-01 | 8.10 | $8.15 | — |
| 2022-02-28 | 8.10 | $8.10 | — |
| 2022-02-25 | 8.10 | $8.04 | — |
| 2022-02-24 | 8.11 | $8.03 | — |
| 2022-02-23 | 8.11 | $8.03 | — |
| 2022-02-22 | 8.12 | $8.06 | — |
| 2022-02-18 | 8.13 | $8.07 | — |
| 2022-02-17 | 8.13 | $8.06 | — |
| 2022-02-16 | 8.14 | $8.04 | — |
| 2022-02-15 | 8.15 | $8.03 | — |
| 2022-02-14 | 8.17 | $8.05 | — |
| 2022-02-11 | 8.18 | $8.10 | — |
| 2022-02-10 | 8.19 | $8.06 | — |
| 2022-02-09 | 8.20 | $8.12 | — |
| 2022-02-08 | 8.21 | $8.11 | — |
| 2022-02-07 | 8.22 | $8.13 | — |
| 2022-02-04 | 8.23 | $8.13 | — |
| 2022-02-03 | 8.24 | $8.19 | — |
| 2022-02-02 | 8.24 | $8.21 | — |
| 2022-02-01 | 8.25 | $8.20 | — |
| 2022-01-31 | 8.25 | $8.21 | — |
| 2022-01-28 | 8.26 | $8.21 | — |
| 2022-01-27 | 8.26 | $8.21 | — |
| 2022-01-26 | 8.27 | $8.19 | — |
| 2022-01-25 | 8.27 | $8.22 | — |
| 2022-01-24 | 8.28 | $8.23 | — |
| 2022-01-21 | 8.29 | $8.24 | — |
| 2022-01-20 | 8.29 | $8.22 | — |
| 2022-01-19 | 8.30 | $8.21 | — |
| 2022-01-18 | 8.31 | $8.19 | — |
| 2022-01-14 | 8.32 | $8.24 | — |
| 2022-01-13 | 8.33 | $8.29 | — |
| 2022-01-12 | 8.33 | $8.27 | — |
| 2022-01-11 | 8.34 | $8.27 | — |
| 2022-01-10 | 8.35 | $8.26 | — |
| 2022-01-07 | 8.36 | $8.27 | — |
| 2022-01-06 | 8.36 | $8.29 | — |
| 2022-01-05 | 8.37 | $8.30 | — |
| 2022-01-04 | 8.38 | $8.32 | — |
| 2022-01-03 | 8.39 | $8.33 | — |
| 2021-12-31 | 8.39 | $8.38 | — |
| 2021-12-30 | 8.39 | $8.38 | — |
| 2021-12-29 | 8.39 | $8.37 | — |
| 2021-12-28 | 8.40 | $8.39 | — |
| 2021-12-27 | 8.40 | $8.39 | — |
| 2021-12-23 | 8.40 | $8.38 | — |
| 2021-12-22 | 8.40 | $8.40 | — |
| 2021-12-21 | 8.40 | $8.39 | — |
| 2021-12-20 | 8.40 | $8.40 | — |
| 2021-12-17 | 8.40 | $8.42 | — |
| 2021-12-16 | 8.40 | $8.40 | — |
| 2021-12-15 | 8.40 | $8.39 | — |
| 2021-12-14 | 8.40 | $8.40 | — |
| 2021-12-13 | 8.40 | $8.42 | — |
| 2021-12-10 | 8.40 | $8.39 | — |
| 2021-12-09 | 8.40 | $8.39 | — |
| 2021-12-08 | 8.40 | $8.38 | — |
| 2021-12-07 | 8.40 | $8.41 | — |
| 2021-12-06 | 8.40 | $8.42 | — |
| 2021-12-03 | 8.40 | $8.45 | — |
| 2021-12-02 | 8.40 | $8.42 | — |
| 2021-12-01 | 8.39 | $8.43 | — |
| 2021-11-30 | 8.39 | $8.42 | — |
| 2021-11-29 | 8.39 | $8.39 | — |
| 2021-11-26 | 8.39 | $8.40 | — |
| 2021-11-24 | 8.39 | $8.35 | — |
| 2021-11-23 | 8.39 | $8.33 | — |
| 2021-11-22 | 8.39 | $8.36 | — |
| 2021-11-19 | 8.40 | $8.40 | — |
| 2021-11-18 | 8.40 | $8.38 | — |
| 2021-11-17 | 8.40 | $8.38 | — |
| 2021-11-16 | 8.40 | $8.36 | — |
| 2021-11-15 | 8.41 | $8.37 | — |
| 2021-11-12 | 8.41 | $8.40 | — |
| 2021-11-11 | 8.41 | $8.40 | — |
| 2021-11-10 | 8.41 | $8.41 | — |
| 2021-11-09 | 8.41 | $8.46 | — |
| 2021-11-08 | 8.41 | $8.44 | — |
| 2021-11-05 | 8.41 | $8.46 | — |
| 2021-11-04 | 8.40 | $8.42 | — |
| 2021-11-03 | 8.40 | $8.39 | — |
| 2021-11-02 | 8.40 | $8.41 | — |
| 2021-11-01 | 8.40 | $8.40 | — |
| 2021-10-29 | 8.40 | $8.41 | — |
| 2021-10-28 | 8.40 | $8.40 | — |
| 2021-10-27 | 8.39 | $8.42 | — |
| 2021-10-26 | 8.39 | $8.38 | — |
| 2021-10-25 | 8.39 | $8.36 | — |
| 2021-10-22 | 8.40 | $8.36 | — |
| 2021-10-21 | 8.40 | $8.34 | — |
| 2021-10-20 | 8.41 | $8.36 | — |
| 2021-10-19 | 8.41 | $8.37 | — |
| 2021-10-18 | 8.42 | $8.39 | — |
| 2021-10-15 | 8.42 | $8.39 | — |
| 2021-10-14 | 8.42 | $8.41 | — |
| 2021-10-13 | 8.42 | $8.40 | — |
| 2021-10-12 | 8.43 | $8.38 | — |
| 2021-10-11 | 8.43 | $8.36 | — |
| 2021-10-08 | 8.44 | $8.37 | — |
| 2021-10-07 | 8.45 | $8.38 | — |
| 2021-10-06 | 8.45 | $8.41 | — |
| 2021-10-05 | 8.46 | $8.41 | — |
| 2021-10-04 | 8.46 | $8.43 | — |
| 2021-10-01 | 8.47 | $8.43 | — |
| 2021-09-30 | 8.47 | $8.41 | — |
| 2021-09-29 | 8.48 | $8.41 | — |
| 2021-09-28 | 8.48 | $8.41 | — |
| 2021-09-27 | 8.49 | $8.44 | — |
| 2021-09-24 | 8.50 | $8.45 | — |
| 2021-09-23 | 8.50 | $8.47 | — |
| 2021-09-22 | 8.50 | $8.52 | — |
| 2021-09-21 | 8.50 | $8.51 | — |
| 2021-09-20 | 8.50 | $8.51 | — |
| 2021-09-17 | 8.50 | $8.49 | — |
| 2021-09-16 | 8.50 | $8.50 | — |
| 2021-09-15 | 8.50 | $8.52 | — |
| 2021-09-14 | 8.50 | $8.53 | — |
| 2021-09-13 | 8.50 | $8.51 | — |
| 2021-09-10 | 8.50 | $8.49 | — |
| 2021-09-09 | 8.50 | $8.51 | — |
| 2021-09-08 | 8.49 | $8.49 | — |
| 2021-09-07 | 8.49 | $8.48 | — |
| 2021-09-03 | 8.50 | $8.49 | — |
| 2021-09-02 | 8.50 | $8.51 | — |
| 2021-09-01 | 8.50 | $8.50 | — |
| 2021-08-31 | 8.50 | $8.50 | — |
| 2021-08-30 | 8.49 | $8.51 | — |
| 2021-08-27 | 8.49 | $8.50 | — |
| 2021-08-26 | 8.49 | $8.48 | — |
| 2021-08-25 | 8.49 | $8.48 | — |
| 2021-08-24 | 8.50 | $8.49 | — |
| 2021-08-23 | 8.50 | $8.51 | — |
| 2021-08-20 | 8.49 | $8.50 | — |
| 2021-08-19 | 8.49 | $8.51 | — |
| 2021-08-18 | 8.49 | $8.50 | — |
| 2021-08-17 | 8.49 | $8.50 | — |
| 2021-08-16 | 8.49 | $8.50 | — |
| 2021-08-13 | 8.49 | $8.49 | — |
| 2021-08-12 | 8.49 | $8.46 | — |
| 2021-08-11 | 8.49 | $8.46 | — |
| 2021-08-10 | 8.50 | $8.46 | — |
| 2021-08-09 | 8.50 | $8.47 | — |
| 2021-08-06 | 8.50 | $8.48 | — |
| 2021-08-05 | 8.51 | $8.52 | — |
| 2021-08-04 | 8.50 | $8.54 | — |
| 2021-08-03 | 8.50 | $8.54 | — |
| 2021-08-02 | 8.50 | $8.54 | — |
| 2021-07-30 | 8.49 | $8.52 | — |
| 2021-07-29 | 8.49 | $8.51 | — |
| 2021-07-28 | 8.49 | $8.52 | — |
| 2021-07-27 | 8.48 | $8.52 | — |
| 2021-07-26 | 8.48 | $8.50 | — |
| 2021-07-23 | 8.48 | $8.50 | — |
| 2021-07-22 | 8.47 | $8.51 | — |
| 2021-07-21 | 8.47 | $8.49 | — |
| 2021-07-20 | 8.47 | $8.52 | — |
| 2021-07-19 | 8.46 | $8.53 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.20
2026-07-17
Close Price
$7.19
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.75
Average
7.38
Maximum
8.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.20 | $7.19 | — |
| 2026-07-16 | 7.20 | $7.19 | — |
| 2026-07-15 | 7.20 | $7.19 | — |
| 2026-07-14 | 7.21 | $7.17 | — |
| 2026-07-13 | 7.21 | $7.16 | — |
| 2026-07-10 | 7.22 | $7.19 | — |
| 2026-07-09 | 7.22 | $7.19 | — |
| 2026-07-08 | 7.23 | $7.18 | — |
| 2026-07-07 | 7.23 | $7.19 | — |
| 2026-07-06 | 7.23 | $7.23 | — |
| 2026-07-02 | 7.23 | $7.22 | — |
| 2026-07-01 | 7.23 | $7.22 | — |
| 2026-06-30 | 7.23 | $7.23 | — |
| 2026-06-29 | 7.23 | $7.26 | — |
| 2026-06-26 | 7.23 | $7.26 | — |
| 2026-06-25 | 7.23 | $7.26 | — |
| 2026-06-24 | 7.22 | $7.25 | — |
| 2026-06-23 | 7.22 | $7.22 | — |
| 2026-06-22 | 7.22 | $7.21 | — |
| 2026-06-18 | 7.22 | $7.23 | — |
| 2026-06-17 | 7.22 | $7.22 | — |
| 2026-06-16 | 7.22 | $7.24 | — |
| 2026-06-15 | 7.22 | $7.23 | — |
| 2026-06-12 | 7.21 | $7.23 | — |
| 2026-06-11 | 7.21 | $7.24 | — |
| 2026-06-10 | 7.21 | $7.20 | — |
| 2026-06-09 | 7.21 | $7.20 | — |
| 2026-06-08 | 7.21 | $7.19 | — |
| 2026-06-05 | 7.21 | $7.20 | — |
| 2026-06-04 | 7.21 | $7.23 | — |
| 2026-06-03 | 7.21 | $7.22 | — |
| 2026-06-02 | 7.21 | $7.23 | — |
| 2026-06-01 | 7.21 | $7.23 | — |
| 2026-05-29 | 7.21 | $7.24 | — |
| 2026-05-28 | 7.21 | $7.23 | — |
| 2026-05-27 | 7.21 | $7.22 | — |
| 2026-05-26 | 7.21 | $7.21 | — |
| 2026-05-22 | 7.21 | $7.19 | — |
| 2026-05-21 | 7.21 | $7.19 | — |
| 2026-05-20 | 7.21 | $7.18 | — |
| 2026-05-19 | 7.22 | $7.14 | — |
| 2026-05-18 | 7.23 | $7.17 | — |
| 2026-05-15 | 7.24 | $7.17 | — |
| 2026-05-14 | 7.25 | $7.22 | — |
| 2026-05-13 | 7.25 | $7.22 | — |
| 2026-05-12 | 7.25 | $7.22 | — |
| 2026-05-11 | 7.26 | $7.24 | — |
| 2026-05-08 | 7.26 | $7.26 | — |
| 2026-05-07 | 7.26 | $7.25 | — |
| 2026-05-06 | 7.26 | $7.27 | — |
| 2026-05-05 | 7.26 | $7.24 | — |
| 2026-05-04 | 7.27 | $7.23 | — |
| 2026-05-01 | 7.27 | $7.25 | — |
| 2026-04-30 | 7.27 | $7.25 | — |
| 2026-04-29 | 7.28 | $7.24 | — |
| 2026-04-28 | 7.28 | $7.26 | — |
| 2026-04-27 | 7.28 | $7.27 | — |
| 2026-04-24 | 7.28 | $7.28 | — |
| 2026-04-23 | 7.28 | $7.27 | — |
| 2026-04-22 | 7.28 | $7.28 | — |
| 2026-04-21 | 7.28 | $7.28 | — |
| 2026-04-20 | 7.28 | $7.30 | — |
| 2026-04-17 | 7.27 | $7.31 | — |
| 2026-04-16 | 7.27 | $7.28 | — |
| 2026-04-15 | 7.27 | $7.29 | — |
| 2026-04-14 | 7.27 | $7.30 | — |
| 2026-04-13 | 7.26 | $7.28 | — |
| 2026-04-10 | 7.26 | $7.27 | — |
| 2026-04-09 | 7.26 | $7.28 | — |
| 2026-04-08 | 7.26 | $7.28 | — |
| 2026-04-07 | 7.26 | $7.27 | — |
| 2026-04-06 | 7.26 | $7.26 | — |
| 2026-04-02 | 7.26 | $7.27 | — |
| 2026-04-01 | 7.26 | $7.26 | — |
| 2026-03-31 | 7.26 | $7.26 | — |
| 2026-03-30 | 7.26 | $7.25 | — |
| 2026-03-27 | 7.27 | $7.21 | — |
| 2026-03-26 | 7.28 | $7.21 | — |
| 2026-03-25 | 7.29 | $7.26 | — |
| 2026-03-24 | 7.29 | $7.23 | — |
| 2026-03-23 | 7.30 | $7.25 | — |
| 2026-03-20 | 7.31 | $7.23 | — |
| 2026-03-19 | 7.32 | $7.28 | — |
| 2026-03-18 | 7.33 | $7.28 | — |
| 2026-03-17 | 7.33 | $7.30 | — |
| 2026-03-16 | 7.34 | $7.29 | — |
| 2026-03-13 | 7.34 | $7.27 | — |
| 2026-03-12 | 7.35 | $7.28 | — |
| 2026-03-11 | 7.36 | $7.30 | — |
| 2026-03-10 | 7.37 | $7.33 | — |
| 2026-03-09 | 7.37 | $7.35 | — |
| 2026-03-06 | 7.38 | $7.34 | — |
| 2026-03-05 | 7.38 | $7.35 | — |
| 2026-03-04 | 7.38 | $7.36 | — |
| 2026-03-03 | 7.38 | $7.37 | — |
| 2026-03-02 | 7.38 | $7.38 | — |
| 2026-02-27 | 7.38 | $7.42 | — |
| 2026-02-26 | 7.37 | $7.40 | — |
| 2026-02-25 | 7.37 | $7.39 | — |
| 2026-02-24 | 7.36 | $7.39 | — |
| 2026-02-23 | 7.36 | $7.39 | — |
| 2026-02-20 | 7.35 | $7.38 | — |
| 2026-02-19 | 7.35 | $7.38 | — |
| 2026-02-18 | 7.34 | $7.38 | — |
| 2026-02-17 | 7.34 | $7.39 | — |
| 2026-02-13 | 7.33 | $7.39 | — |
| 2026-02-12 | 7.32 | $7.37 | — |
| 2026-02-11 | 7.32 | $7.34 | — |
| 2026-02-10 | 7.32 | $7.35 | — |
| 2026-02-09 | 7.31 | $7.33 | — |
| 2026-02-06 | 7.31 | $7.33 | — |
| 2026-02-05 | 7.31 | $7.33 | — |
| 2026-02-04 | 7.31 | $7.30 | — |
| 2026-02-03 | 7.31 | $7.30 | — |
| 2026-02-02 | 7.31 | $7.30 | — |
| 2026-01-30 | 7.31 | $7.31 | — |
| 2026-01-29 | 7.31 | $7.31 | — |
| 2026-01-28 | 7.31 | $7.31 | — |
| 2026-01-27 | 7.32 | $7.31 | — |
| 2026-01-26 | 7.32 | $7.32 | — |
| 2026-01-23 | 7.32 | $7.31 | — |
| 2026-01-22 | 7.32 | $7.30 | — |
| 2026-01-21 | 7.32 | $7.30 | — |
| 2026-01-20 | 7.32 | $7.28 | — |
| 2026-01-16 | 7.33 | $7.31 | — |
| 2026-01-15 | 7.33 | $7.33 | — |
| 2026-01-14 | 7.33 | $7.34 | — |
| 2026-01-13 | 7.33 | $7.33 | — |
| 2026-01-12 | 7.33 | $7.32 | — |
| 2026-01-09 | 7.33 | $7.33 | — |
| 2026-01-08 | 7.33 | $7.32 | — |
| 2026-01-07 | 7.33 | $7.33 | — |
| 2026-01-06 | 7.33 | $7.33 | — |
| 2026-01-05 | 7.33 | $7.33 | — |
| 2026-01-02 | 7.33 | $7.31 | — |
| 2025-12-31 | 7.33 | $7.32 | — |
| 2025-12-30 | 7.33 | $7.34 | — |
| 2025-12-29 | 7.33 | $7.34 | — |
| 2025-12-26 | 7.33 | $7.34 | — |
| 2025-12-24 | 7.33 | $7.33 | — |
| 2025-12-23 | 7.33 | $7.32 | — |
| 2025-12-22 | 7.33 | $7.32 | — |
| 2025-12-19 | 7.33 | $7.33 | — |
| 2025-12-18 | 7.34 | $7.34 | — |
| 2025-12-17 | 7.34 | $7.33 | — |
| 2025-12-16 | 7.34 | $7.33 | — |
| 2025-12-15 | 7.34 | $7.32 | — |
| 2025-12-12 | 7.34 | $7.31 | — |
| 2025-12-11 | 7.34 | $7.33 | — |
| 2025-12-10 | 7.35 | $7.33 | — |
| 2025-12-09 | 7.35 | $7.31 | — |
| 2025-12-08 | 7.35 | $7.32 | — |
| 2025-12-05 | 7.35 | $7.33 | — |
| 2025-12-04 | 7.36 | $7.35 | — |
| 2025-12-03 | 7.36 | $7.36 | — |
| 2025-12-02 | 7.36 | $7.35 | — |
| 2025-12-01 | 7.36 | $7.35 | — |
| 2025-11-28 | 7.36 | $7.38 | — |
| 2025-11-26 | 7.35 | $7.39 | — |
| 2025-11-25 | 7.35 | $7.38 | — |
| 2025-11-24 | 7.35 | $7.37 | — |
| 2025-11-21 | 7.34 | $7.36 | — |
| 2025-11-20 | 7.34 | $7.34 | — |
| 2025-11-19 | 7.35 | $7.33 | — |
| 2025-11-18 | 7.35 | $7.34 | — |
| 2025-11-17 | 7.35 | $7.33 | — |
| 2025-11-14 | 7.35 | $7.33 | — |
| 2025-11-13 | 7.36 | $7.34 | — |
| 2025-11-12 | 7.36 | $7.36 | — |
| 2025-11-11 | 7.36 | $7.36 | — |
| 2025-11-10 | 7.36 | $7.34 | — |
| 2025-11-07 | 7.37 | $7.35 | — |
| 2025-11-06 | 7.37 | $7.35 | — |
| 2025-11-05 | 7.37 | $7.32 | — |
| 2025-11-04 | 7.38 | $7.35 | — |
| 2025-11-03 | 7.38 | $7.34 | — |
| 2025-10-31 | 7.38 | $7.35 | — |
| 2025-10-30 | 7.39 | $7.36 | — |
| 2025-10-29 | 7.39 | $7.37 | — |
| 2025-10-28 | 7.39 | $7.41 | — |
| 2025-10-27 | 7.38 | $7.40 | — |
| 2025-10-24 | 7.38 | $7.40 | — |
| 2025-10-23 | 7.38 | $7.39 | — |
| 2025-10-22 | 7.38 | $7.41 | — |
| 2025-10-21 | 7.37 | $7.41 | — |
| 2025-10-20 | 7.36 | $7.40 | — |
| 2025-10-17 | 7.36 | $7.39 | — |
| 2025-10-16 | 7.36 | $7.40 | — |
| 2025-10-15 | 7.35 | $7.38 | — |
| 2025-10-14 | 7.35 | $7.38 | — |
| 2025-10-13 | 7.34 | $7.37 | — |
| 2025-10-10 | 7.34 | $7.37 | — |
| 2025-10-09 | 7.34 | $7.33 | — |
| 2025-10-08 | 7.34 | $7.34 | — |
| 2025-10-07 | 7.34 | $7.34 | — |
| 2025-10-06 | 7.34 | $7.33 | — |
| 2025-10-03 | 7.34 | $7.34 | — |
| 2025-10-02 | 7.35 | $7.36 | — |
| 2025-10-01 | 7.34 | $7.35 | — |
| 2025-09-30 | 7.34 | $7.33 | — |
| 2025-09-29 | 7.35 | $7.34 | — |
| 2025-09-26 | 7.35 | $7.32 | — |
| 2025-09-25 | 7.35 | $7.32 | — |
| 2025-09-24 | 7.35 | $7.33 | — |
| 2025-09-23 | 7.35 | $7.35 | — |
| 2025-09-22 | 7.35 | $7.33 | — |
| 2025-09-19 | 7.35 | $7.34 | — |
| 2025-09-18 | 7.35 | $7.35 | — |
| 2025-09-17 | 7.34 | $7.37 | — |
| 2025-09-16 | 7.34 | $7.38 | — |
| 2025-09-15 | 7.33 | $7.38 | — |
| 2025-09-12 | 7.32 | $7.37 | — |
| 2025-09-11 | 7.31 | $7.38 | — |
| 2025-09-10 | 7.31 | $7.37 | — |
| 2025-09-09 | 7.30 | $7.35 | — |
| 2025-09-08 | 7.29 | $7.37 | — |
| 2025-09-05 | 7.28 | $7.35 | — |
| 2025-09-04 | 7.27 | $7.31 | — |
| 2025-09-03 | 7.27 | $7.29 | — |
| 2025-09-02 | 7.27 | $7.26 | — |
| 2025-08-29 | 7.27 | $7.28 | — |
| 2025-08-28 | 7.27 | $7.29 | — |
| 2025-08-27 | 7.26 | $7.28 | — |
| 2025-08-26 | 7.26 | $7.27 | — |
| 2025-08-25 | 7.26 | $7.27 | — |
| 2025-08-22 | 7.26 | $7.27 | — |
| 2025-08-21 | 7.26 | $7.24 | — |
| 2025-08-20 | 7.26 | $7.26 | — |
| 2025-08-19 | 7.26 | $7.25 | — |
| 2025-08-18 | 7.26 | $7.24 | — |
| 2025-08-15 | 7.26 | $7.25 | — |
| 2025-08-14 | 7.26 | $7.26 | — |
| 2025-08-13 | 7.25 | $7.28 | — |
| 2025-08-12 | 7.25 | $7.26 | — |
| 2025-08-11 | 7.25 | $7.26 | — |
| 2025-08-08 | 7.24 | $7.26 | — |
| 2025-08-07 | 7.24 | $7.27 | — |
| 2025-08-06 | 7.24 | $7.28 | — |
| 2025-08-05 | 7.23 | $7.29 | — |
| 2025-08-04 | 7.22 | $7.29 | — |
| 2025-08-01 | 7.21 | $7.28 | — |
| 2025-07-31 | 7.21 | $7.22 | — |
| 2025-07-30 | 7.21 | $7.22 | — |
| 2025-07-29 | 7.20 | $7.24 | — |
| 2025-07-28 | 7.20 | $7.20 | — |
| 2025-07-25 | 7.20 | $7.21 | — |
| 2025-07-24 | 7.20 | $7.20 | — |
| 2025-07-23 | 7.20 | $7.21 | — |
| 2025-07-22 | 7.21 | $7.22 | — |
| 2025-07-21 | 7.20 | $7.21 | — |
| 2025-07-18 | 7.21 | $7.19 | — |
| 2025-07-17 | 7.21 | $7.18 | — |
| 2025-07-16 | 7.21 | $7.18 | — |
| 2025-07-15 | 7.21 | $7.16 | — |
| 2025-07-14 | 7.22 | $7.19 | — |
| 2025-07-11 | 7.22 | $7.19 | — |
| 2025-07-10 | 7.22 | $7.22 | — |
| 2025-07-09 | 7.22 | $7.22 | — |
| 2025-07-08 | 7.22 | $7.20 | — |
| 2025-07-07 | 7.22 | $7.21 | — |
| 2025-07-03 | 7.22 | $7.23 | — |
| 2025-07-02 | 7.22 | $7.25 | — |
| 2025-07-01 | 7.21 | $7.26 | — |
| 2025-06-30 | 7.21 | $7.26 | — |
| 2025-06-27 | 7.20 | $7.24 | — |
| 2025-06-26 | 7.20 | $7.25 | — |
| 2025-06-25 | 7.19 | $7.23 | — |
| 2025-06-24 | 7.18 | $7.23 | — |
| 2025-06-23 | 7.18 | $7.21 | — |
| 2025-06-20 | 7.17 | $7.19 | — |
| 2025-06-18 | 7.17 | $7.19 | — |
| 2025-06-17 | 7.17 | $7.19 | — |
| 2025-06-16 | 7.16 | $7.16 | — |
| 2025-06-13 | 7.16 | $7.18 | — |
| 2025-06-12 | 7.16 | $7.21 | — |
| 2025-06-11 | 7.15 | $7.18 | — |
| 2025-06-10 | 7.15 | $7.16 | — |
| 2025-06-09 | 7.15 | $7.15 | — |
| 2025-06-06 | 7.15 | $7.14 | — |
| 2025-06-05 | 7.15 | $7.18 | — |
| 2025-06-04 | 7.15 | $7.19 | — |
| 2025-06-03 | 7.14 | $7.15 | — |
| 2025-06-02 | 7.14 | $7.15 | — |
| 2025-05-30 | 7.14 | $7.17 | — |
| 2025-05-29 | 7.14 | $7.16 | — |
| 2025-05-28 | 7.14 | $7.14 | — |
| 2025-05-27 | 7.14 | $7.15 | — |
| 2025-05-23 | 7.14 | $7.12 | — |
| 2025-05-22 | 7.15 | $7.11 | — |
| 2025-05-21 | 7.15 | $7.09 | — |
| 2025-05-20 | 7.16 | $7.14 | — |
| 2025-05-19 | 7.16 | $7.15 | — |
| 2025-05-16 | 7.16 | $7.15 | — |
| 2025-05-15 | 7.17 | $7.15 | — |
| 2025-05-14 | 7.17 | $7.11 | — |
| 2025-05-13 | 7.17 | $7.13 | — |
| 2025-05-12 | 7.18 | $7.14 | — |
| 2025-05-09 | 7.18 | $7.16 | — |
| 2025-05-08 | 7.18 | $7.16 | — |
| 2025-05-07 | 7.18 | $7.18 | — |
| 2025-05-06 | 7.18 | $7.18 | — |
| 2025-05-05 | 7.18 | $7.17 | — |
| 2025-05-02 | 7.18 | $7.18 | — |
| 2025-05-01 | 7.18 | $7.22 | — |
| 2025-04-30 | 7.18 | $7.24 | — |
| 2025-04-29 | 7.17 | $7.24 | — |
| 2025-04-28 | 7.17 | $7.23 | — |
| 2025-04-25 | 7.16 | $7.20 | — |
| 2025-04-24 | 7.16 | $7.18 | — |
| 2025-04-23 | 7.16 | $7.14 | — |
| 2025-04-22 | 7.16 | $7.13 | — |
| 2025-04-21 | 7.17 | $7.12 | — |
| 2025-04-17 | 7.18 | $7.15 | — |
| 2025-04-16 | 7.18 | $7.17 | — |
| 2025-04-15 | 7.18 | $7.15 | — |
| 2025-04-14 | 7.19 | $7.13 | — |
| 2025-04-11 | 7.20 | $7.09 | — |
| 2025-04-10 | 7.21 | $7.11 | — |
| 2025-04-09 | 7.22 | $7.15 | — |
| 2025-04-08 | 7.22 | $7.17 | — |
| 2025-04-07 | 7.23 | $7.20 | — |
| 2025-04-04 | 7.23 | $7.29 | — |
| 2025-04-03 | 7.22 | $7.29 | — |
| 2025-04-02 | 7.22 | $7.25 | — |
| 2025-04-01 | 7.21 | $7.25 | — |
| 2025-03-31 | 7.21 | $7.23 | — |
| 2025-03-28 | 7.21 | $7.22 | — |
| 2025-03-27 | 7.21 | $7.18 | — |
| 2025-03-26 | 7.21 | $7.18 | — |
| 2025-03-25 | 7.21 | $7.20 | — |
| 2025-03-24 | 7.22 | $7.19 | — |
| 2025-03-21 | 7.22 | $7.22 | — |
| 2025-03-20 | 7.22 | $7.23 | — |
| 2025-03-19 | 7.22 | $7.23 | — |
| 2025-03-18 | 7.22 | $7.21 | — |
| 2025-03-17 | 7.21 | $7.20 | — |
| 2025-03-14 | 7.21 | $7.19 | — |
| 2025-03-13 | 7.22 | $7.21 | — |
| 2025-03-12 | 7.21 | $7.20 | — |
| 2025-03-11 | 7.21 | $7.21 | — |
| 2025-03-10 | 7.21 | $7.24 | — |
| 2025-03-07 | 7.20 | $7.20 | — |
| 2025-03-06 | 7.20 | $7.22 | — |
| 2025-03-05 | 7.20 | $7.22 | — |
| 2025-03-04 | 7.19 | $7.25 | — |
| 2025-03-03 | 7.19 | $7.27 | — |
| 2025-02-28 | 7.17 | $7.26 | — |
| 2025-02-27 | 7.16 | $7.23 | — |
| 2025-02-26 | 7.16 | $7.24 | — |
| 2025-02-25 | 7.15 | $7.22 | — |
| 2025-02-24 | 7.14 | $7.18 | — |
| 2025-02-21 | 7.13 | $7.17 | — |
| 2025-02-20 | 7.13 | $7.13 | — |
| 2025-02-19 | 7.13 | $7.13 | — |
| 2025-02-18 | 7.13 | $7.12 | — |
| 2025-02-14 | 7.13 | $7.15 | — |
| 2025-02-13 | 7.12 | $7.12 | — |
| 2025-02-12 | 7.12 | $7.08 | — |
| 2025-02-11 | 7.13 | $7.12 | — |
| 2025-02-10 | 7.12 | $7.14 | — |
| 2025-02-07 | 7.12 | $7.14 | — |
| 2025-02-06 | 7.12 | $7.16 | — |
| 2025-02-05 | 7.11 | $7.17 | — |
| 2025-02-04 | 7.10 | $7.13 | — |
| 2025-02-03 | 7.10 | $7.12 | — |
| 2025-01-31 | 7.09 | $7.12 | — |
| 2025-01-30 | 7.09 | $7.13 | — |
| 2025-01-29 | 7.09 | $7.12 | — |
| 2025-01-28 | 7.08 | $7.12 | — |
| 2025-01-27 | 7.08 | $7.12 | — |
| 2025-01-24 | 7.07 | $7.09 | — |
| 2025-01-23 | 7.07 | $7.08 | — |
| 2025-01-22 | 7.07 | $7.09 | — |
| 2025-01-21 | 7.07 | $7.11 | — |
| 2025-01-17 | 7.07 | $7.09 | — |
| 2025-01-16 | 7.07 | $7.09 | — |
| 2025-01-15 | 7.07 | $7.07 | — |
| 2025-01-14 | 7.07 | $7.01 | — |
| 2025-01-13 | 7.08 | $7.01 | — |
| 2025-01-10 | 7.09 | $7.02 | — |
| 2025-01-08 | 7.10 | $7.06 | — |
| 2025-01-07 | 7.10 | $7.05 | — |
| 2025-01-06 | 7.11 | $7.08 | — |
| 2025-01-03 | 7.12 | $7.09 | — |
| 2025-01-02 | 7.13 | $7.10 | — |
| 2024-12-31 | 7.13 | $7.10 | — |
| 2024-12-30 | 7.14 | $7.11 | — |
| 2024-12-27 | 7.15 | $7.08 | — |
| 2024-12-26 | 7.16 | $7.09 | — |
| 2024-12-24 | 7.17 | $7.09 | — |
| 2024-12-23 | 7.18 | $7.09 | — |
| 2024-12-20 | 7.19 | $7.11 | — |
| 2024-12-19 | 7.20 | $7.09 | — |
| 2024-12-18 | 7.21 | $7.12 | — |
| 2024-12-17 | 7.22 | $7.17 | — |
| 2024-12-16 | 7.22 | $7.18 | — |
| 2024-12-13 | 7.23 | $7.17 | — |
| 2024-12-12 | 7.23 | $7.20 | — |
| 2024-12-11 | 7.23 | $7.23 | — |
| 2024-12-10 | 7.23 | $7.25 | — |
| 2024-12-09 | 7.23 | $7.26 | — |
| 2024-12-06 | 7.22 | $7.28 | — |
| 2024-12-05 | 7.21 | $7.26 | — |
| 2024-12-04 | 7.21 | $7.26 | — |
| 2024-12-03 | 7.20 | $7.24 | — |
| 2024-12-02 | 7.19 | $7.26 | — |
| 2024-11-29 | 7.19 | $7.25 | — |
| 2024-11-27 | 7.18 | $7.23 | — |
| 2024-11-26 | 7.17 | $7.21 | — |
| 2024-11-25 | 7.17 | $7.22 | — |
| 2024-11-22 | 7.17 | $7.16 | — |
| 2024-11-21 | 7.17 | $7.15 | — |
| 2024-11-20 | 7.17 | $7.16 | — |
| 2024-11-19 | 7.17 | $7.16 | — |
| 2024-11-18 | 7.18 | $7.15 | — |
| 2024-11-15 | 7.18 | $7.14 | — |
| 2024-11-14 | 7.19 | $7.15 | — |
| 2024-11-13 | 7.19 | $7.15 | — |
| 2024-11-12 | 7.20 | $7.16 | — |
| 2024-11-11 | 7.20 | $7.20 | — |
| 2024-11-08 | 7.20 | $7.21 | — |
| 2024-11-07 | 7.21 | $7.20 | — |
| 2024-11-06 | 7.21 | $7.15 | — |
| 2024-11-05 | 7.22 | $7.20 | — |
| 2024-11-04 | 7.22 | $7.20 | — |
| 2024-11-01 | 7.23 | $7.16 | — |
| 2024-10-31 | 7.24 | $7.20 | — |
| 2024-10-30 | 7.24 | $7.20 | — |
| 2024-10-29 | 7.25 | $7.21 | — |
| 2024-10-28 | 7.26 | $7.20 | — |
| 2024-10-25 | 7.26 | $7.21 | — |
| 2024-10-24 | 7.27 | $7.23 | — |
| 2024-10-23 | 7.28 | $7.21 | — |
| 2024-10-22 | 7.29 | $7.23 | — |
| 2024-10-21 | 7.30 | $7.23 | — |
| 2024-10-18 | 7.31 | $7.28 | — |
| 2024-10-17 | 7.32 | $7.28 | — |
| 2024-10-16 | 7.33 | $7.31 | — |
| 2024-10-15 | 7.33 | $7.30 | — |
| 2024-10-14 | 7.34 | $7.27 | — |
| 2024-10-11 | 7.35 | $7.28 | — |
| 2024-10-10 | 7.36 | $7.28 | — |
| 2024-10-09 | 7.37 | $7.28 | — |
| 2024-10-08 | 7.38 | $7.30 | — |
| 2024-10-07 | 7.39 | $7.30 | — |
| 2024-10-04 | 7.40 | $7.32 | — |
| 2024-10-03 | 7.41 | $7.37 | — |
| 2024-10-02 | 7.41 | $7.40 | — |
| 2024-10-01 | 7.42 | $7.42 | — |
| 2024-09-30 | 7.42 | $7.39 | — |
| 2024-09-27 | 7.42 | $7.41 | — |
| 2024-09-26 | 7.42 | $7.39 | — |
| 2024-09-25 | 7.42 | $7.40 | — |
| 2024-09-24 | 7.42 | $7.42 | — |
| 2024-09-23 | 7.42 | $7.41 | — |
| 2024-09-20 | 7.42 | $7.42 | — |
| 2024-09-19 | 7.42 | $7.42 | — |
| 2024-09-18 | 7.41 | $7.42 | — |
| 2024-09-17 | 7.41 | $7.45 | — |
| 2024-09-16 | 7.41 | $7.46 | — |
| 2024-09-13 | 7.40 | $7.44 | — |
| 2024-09-12 | 7.39 | $7.43 | — |
| 2024-09-11 | 7.39 | $7.44 | — |
| 2024-09-10 | 7.38 | $7.44 | — |
| 2024-09-09 | 7.37 | $7.42 | — |
| 2024-09-06 | 7.36 | $7.41 | — |
| 2024-09-05 | 7.36 | $7.40 | — |
| 2024-09-04 | 7.35 | $7.39 | — |
| 2024-09-03 | 7.35 | $7.36 | — |
| 2024-08-30 | 7.34 | $7.33 | — |
| 2024-08-29 | 7.34 | $7.35 | — |
| 2024-08-28 | 7.34 | $7.36 | — |
| 2024-08-27 | 7.34 | $7.36 | — |
| 2024-08-26 | 7.34 | $7.36 | — |
| 2024-08-23 | 7.33 | $7.37 | — |
| 2024-08-22 | 7.32 | $7.34 | — |
| 2024-08-21 | 7.32 | $7.37 | — |
| 2024-08-20 | 7.31 | $7.36 | — |
| 2024-08-19 | 7.30 | $7.34 | — |
| 2024-08-16 | 7.30 | $7.33 | — |
| 2024-08-15 | 7.29 | $7.31 | — |
| 2024-08-14 | 7.28 | $7.35 | — |
| 2024-08-13 | 7.27 | $7.33 | — |
| 2024-08-12 | 7.27 | $7.31 | — |
| 2024-08-09 | 7.26 | $7.29 | — |
| 2024-08-08 | 7.25 | $7.27 | — |
| 2024-08-07 | 7.25 | $7.29 | — |
| 2024-08-06 | 7.24 | $7.31 | — |
| 2024-08-05 | 7.23 | $7.36 | — |
| 2024-08-02 | 7.21 | $7.36 | — |
| 2024-08-01 | 7.20 | $7.28 | — |
| 2024-07-31 | 7.19 | $7.25 | — |
| 2024-07-30 | 7.18 | $7.21 | — |
| 2024-07-29 | 7.18 | $7.20 | — |
| 2024-07-26 | 7.17 | $7.19 | — |
| 2024-07-25 | 7.17 | $7.16 | — |
| 2024-07-24 | 7.17 | $7.15 | — |
| 2024-07-23 | 7.17 | $7.17 | — |
| 2024-07-22 | 7.17 | $7.17 | — |
| 2024-07-19 | 7.17 | $7.17 | — |
| 2024-07-18 | 7.16 | $7.19 | — |
| 2024-07-17 | 7.16 | $7.21 | — |
| 2024-07-16 | 7.16 | $7.21 | — |
| 2024-07-15 | 7.15 | $7.18 | — |
| 2024-07-12 | 7.15 | $7.20 | — |
| 2024-07-11 | 7.14 | $7.19 | — |
| 2024-07-10 | 7.14 | $7.15 | — |
| 2024-07-09 | 7.14 | $7.15 | — |
| 2024-07-08 | 7.13 | $7.16 | — |
| 2024-07-05 | 7.13 | $7.15 | — |
| 2024-07-03 | 7.13 | $7.12 | — |
| 2024-07-02 | 7.13 | $7.08 | — |
| 2024-07-01 | 7.14 | $7.06 | — |
| 2024-06-28 | 7.14 | $7.11 | — |
| 2024-06-27 | 7.15 | $7.14 | — |
| 2024-06-26 | 7.14 | $7.13 | — |
| 2024-06-25 | 7.14 | $7.17 | — |
| 2024-06-24 | 7.14 | $7.16 | — |
| 2024-06-21 | 7.13 | $7.16 | — |
| 2024-06-20 | 7.13 | $7.16 | — |
| 2024-06-18 | 7.12 | $7.18 | — |
| 2024-06-17 | 7.11 | $7.15 | — |
| 2024-06-14 | 7.11 | $7.18 | — |
| 2024-06-13 | 7.10 | $7.17 | — |
| 2024-06-12 | 7.09 | $7.13 | — |
| 2024-06-11 | 7.09 | $7.10 | — |
| 2024-06-10 | 7.09 | $7.07 | — |
| 2024-06-07 | 7.09 | $7.09 | — |
| 2024-06-06 | 7.09 | $7.15 | — |
| 2024-06-05 | 7.08 | $7.15 | — |
| 2024-06-04 | 7.07 | $7.13 | — |
| 2024-06-03 | 7.07 | $7.10 | — |
| 2024-05-31 | 7.06 | $7.06 | — |
| 2024-05-30 | 7.06 | $7.03 | — |
| 2024-05-29 | 7.06 | $7.01 | — |
| 2024-05-28 | 7.07 | $7.03 | — |
| 2024-05-24 | 7.07 | $7.07 | — |
| 2024-05-23 | 7.07 | $7.06 | — |
| 2024-05-22 | 7.07 | $7.08 | — |
| 2024-05-21 | 7.06 | $7.09 | — |
| 2024-05-20 | 7.06 | $7.08 | — |
| 2024-05-17 | 7.05 | $7.09 | — |
| 2024-05-16 | 7.05 | $7.10 | — |
| 2024-05-15 | 7.04 | $7.12 | — |
| 2024-05-14 | 7.03 | $7.07 | — |
| 2024-05-13 | 7.02 | $7.05 | — |
| 2024-05-10 | 7.02 | $7.05 | — |
| 2024-05-09 | 7.01 | $7.07 | — |
| 2024-05-08 | 7.01 | $7.05 | — |
| 2024-05-07 | 7.00 | $7.07 | — |
| 2024-05-06 | 6.99 | $7.05 | — |
| 2024-05-03 | 6.99 | $7.04 | — |
| 2024-05-02 | 6.98 | $7.01 | — |
| 2024-05-01 | 6.98 | $6.98 | — |
| 2024-04-30 | 6.99 | $6.96 | — |
| 2024-04-29 | 6.99 | $6.99 | — |
| 2024-04-26 | 7.00 | $6.97 | — |
| 2024-04-25 | 7.00 | $6.95 | — |
| 2024-04-24 | 7.01 | $6.97 | — |
| 2024-04-23 | 7.02 | $6.99 | — |
| 2024-04-22 | 7.03 | $6.98 | — |
| 2024-04-19 | 7.03 | $6.98 | — |
| 2024-04-18 | 7.04 | $6.97 | — |
| 2024-04-17 | 7.05 | $6.99 | — |
| 2024-04-16 | 7.06 | $6.96 | — |
| 2024-04-15 | 7.08 | $6.98 | — |
| 2024-04-12 | 7.09 | $7.03 | — |
| 2024-04-11 | 7.10 | $7.01 | — |
| 2024-04-10 | 7.11 | $7.02 | — |
| 2024-04-09 | 7.12 | $7.10 | — |
| 2024-04-08 | 7.12 | $7.07 | — |
| 2024-04-05 | 7.13 | $7.08 | — |
| 2024-04-04 | 7.13 | $7.12 | — |
| 2024-04-03 | 7.13 | $7.10 | — |
| 2024-04-02 | 7.14 | $7.10 | — |
| 2024-04-01 | 7.14 | $7.11 | — |
| 2024-03-28 | 7.15 | $7.16 | — |
| 2024-03-27 | 7.15 | $7.17 | — |
| 2024-03-26 | 7.14 | $7.15 | — |
| 2024-03-25 | 7.14 | $7.14 | — |
| 2024-03-22 | 7.14 | $7.16 | — |
| 2024-03-21 | 7.14 | $7.13 | — |
| 2024-03-20 | 7.14 | $7.13 | — |
| 2024-03-19 | 7.14 | $7.12 | — |
| 2024-03-18 | 7.15 | $7.10 | — |
| 2024-03-15 | 7.15 | $7.11 | — |
| 2024-03-14 | 7.15 | $7.11 | — |
| 2024-03-13 | 7.15 | $7.16 | — |
| 2024-03-12 | 7.15 | $7.17 | — |
| 2024-03-11 | 7.15 | $7.19 | — |
| 2024-03-08 | 7.14 | $7.20 | — |
| 2024-03-07 | 7.14 | $7.19 | — |
| 2024-03-06 | 7.13 | $7.19 | — |
| 2024-03-05 | 7.12 | $7.17 | — |
| 2024-03-04 | 7.12 | $7.14 | — |
| 2024-03-01 | 7.12 | $7.15 | — |
| 2024-02-29 | 7.12 | $7.12 | — |
| 2024-02-28 | 7.12 | $7.11 | — |
| 2024-02-27 | 7.12 | $7.10 | — |
| 2024-02-26 | 7.13 | $7.11 | — |
| 2024-02-23 | 7.13 | $7.12 | — |
| 2024-02-22 | 7.14 | $7.10 | — |
| 2024-02-21 | 7.14 | $7.09 | — |
| 2024-02-20 | 7.15 | $7.11 | — |
| 2024-02-16 | 7.16 | $7.11 | — |
| 2024-02-15 | 7.16 | $7.13 | — |
| 2024-02-14 | 7.17 | $7.11 | — |
| 2024-02-13 | 7.17 | $7.08 | — |
| 2024-02-12 | 7.18 | $7.15 | — |
| 2024-02-09 | 7.18 | $7.15 | — |
| 2024-02-08 | 7.19 | $7.16 | — |
| 2024-02-07 | 7.19 | $7.17 | — |
| 2024-02-06 | 7.19 | $7.19 | — |
| 2024-02-05 | 7.19 | $7.15 | — |
| 2024-02-02 | 7.20 | $7.21 | — |
| 2024-02-01 | 7.20 | $7.28 | — |
| 2024-01-31 | 7.19 | $7.24 | — |
| 2024-01-30 | 7.18 | $7.20 | — |
| 2024-01-29 | 7.18 | $7.20 | — |
| 2024-01-26 | 7.18 | $7.17 | — |
| 2024-01-25 | 7.19 | $7.17 | — |
| 2024-01-24 | 7.19 | $7.15 | — |
| 2024-01-23 | 7.20 | $7.16 | — |
| 2024-01-22 | 7.20 | $7.18 | — |
| 2024-01-19 | 7.21 | $7.16 | — |
| 2024-01-18 | 7.21 | $7.16 | — |
| 2024-01-17 | 7.22 | $7.17 | — |
| 2024-01-16 | 7.23 | $7.19 | — |
| 2024-01-12 | 7.23 | $7.24 | — |
| 2024-01-11 | 7.23 | $7.23 | — |
| 2024-01-10 | 7.23 | $7.20 | — |
| 2024-01-09 | 7.23 | $7.20 | — |
| 2024-01-08 | 7.23 | $7.21 | — |
| 2024-01-05 | 7.23 | $7.18 | — |
| 2024-01-04 | 7.24 | $7.20 | — |
| 2024-01-03 | 7.24 | $7.24 | — |
| 2024-01-02 | 7.23 | $7.24 | — |
| 2023-12-29 | 7.23 | $7.27 | — |
| 2023-12-28 | 7.22 | $7.28 | — |
| 2023-12-27 | 7.21 | $7.30 | — |
| 2023-12-26 | 7.19 | $7.25 | — |
| 2023-12-22 | 7.18 | $7.25 | — |
| 2023-12-21 | 7.17 | $7.25 | — |
| 2023-12-20 | 7.15 | $7.26 | — |
| 2023-12-19 | 7.14 | $7.24 | — |
| 2023-12-18 | 7.12 | $7.22 | — |
| 2023-12-15 | 7.11 | $7.24 | — |
| 2023-12-14 | 7.09 | $7.25 | — |
| 2023-12-13 | 7.07 | $7.18 | — |
| 2023-12-12 | 7.05 | $7.09 | — |
| 2023-12-11 | 7.04 | $7.08 | — |
| 2023-12-08 | 7.03 | $7.08 | — |
| 2023-12-07 | 7.02 | $7.11 | — |
| 2023-12-06 | 7.01 | $7.12 | — |
| 2023-12-05 | 7.00 | $7.10 | — |
| 2023-12-04 | 6.98 | $7.05 | — |
| 2023-12-01 | 6.97 | $7.07 | — |
| 2023-11-30 | 6.96 | $7.02 | — |
| 2023-11-29 | 6.95 | $7.04 | — |
| 2023-11-28 | 6.93 | $7.01 | — |
| 2023-11-27 | 6.92 | $6.98 | — |
| 2023-11-24 | 6.91 | $6.94 | — |
| 2023-11-22 | 6.91 | $6.97 | — |
| 2023-11-21 | 6.89 | $6.97 | — |
| 2023-11-20 | 6.88 | $6.96 | — |
| 2023-11-17 | 6.87 | $6.95 | — |
| 2023-11-16 | 6.86 | $6.94 | — |
| 2023-11-15 | 6.85 | $6.90 | — |
| 2023-11-14 | 6.84 | $6.94 | — |
| 2023-11-13 | 6.82 | $6.86 | — |
| 2023-11-10 | 6.81 | $6.86 | — |
| 2023-11-09 | 6.81 | $6.85 | — |
| 2023-11-08 | 6.80 | $6.91 | — |
| 2023-11-07 | 6.79 | $6.88 | — |
| 2023-11-06 | 6.78 | $6.85 | — |
| 2023-11-03 | 6.77 | $6.88 | — |
| 2023-11-02 | 6.76 | $6.84 | — |
| 2023-11-01 | 6.76 | $6.79 | — |
| 2023-10-31 | 6.75 | $6.73 | — |
| 2023-10-30 | 6.76 | $6.74 | — |
| 2023-10-27 | 6.76 | $6.75 | — |
| 2023-10-26 | 6.76 | $6.75 | — |
| 2023-10-25 | 6.77 | $6.71 | — |
| 2023-10-24 | 6.78 | $6.76 | — |
| 2023-10-23 | 6.78 | $6.74 | — |
| 2023-10-20 | 6.79 | $6.71 | — |
| 2023-10-19 | 6.80 | $6.69 | — |
| 2023-10-18 | 6.81 | $6.73 | — |
| 2023-10-17 | 6.82 | $6.76 | — |
| 2023-10-16 | 6.83 | $6.80 | — |
| 2023-10-13 | 6.84 | $6.84 | — |
| 2023-10-12 | 6.84 | $6.81 | — |
| 2023-10-11 | 6.84 | $6.87 | — |
| 2023-10-10 | 6.85 | $6.83 | — |
| 2023-10-09 | 6.85 | $6.83 | — |
| 2023-10-06 | 6.86 | $6.77 | — |
| 2023-10-05 | 6.87 | $6.80 | — |
| 2023-10-04 | 6.88 | $6.80 | — |
| 2023-10-03 | 6.90 | $6.76 | — |
| 2023-10-02 | 6.91 | $6.82 | — |
| 2023-09-29 | 6.93 | $6.87 | — |
| 2023-09-28 | 6.93 | $6.87 | — |
| 2023-09-27 | 6.94 | $6.85 | — |
| 2023-09-26 | 6.96 | $6.88 | — |
| 2023-09-25 | 6.97 | $6.89 | — |
| 2023-09-22 | 6.98 | $6.93 | — |
| 2023-09-21 | 6.98 | $6.91 | — |
| 2023-09-20 | 6.99 | $6.96 | — |
| 2023-09-19 | 7.00 | $6.96 | — |
| 2023-09-18 | 7.00 | $6.98 | — |
| 2023-09-15 | 7.00 | $6.97 | — |
| 2023-09-14 | 7.01 | $6.99 | — |
| 2023-09-13 | 7.01 | $7.00 | — |
| 2023-09-12 | 7.01 | $7.00 | — |
| 2023-09-11 | 7.01 | $6.99 | — |
| 2023-09-08 | 7.01 | $7.00 | — |
| 2023-09-07 | 7.01 | $7.00 | — |
| 2023-09-06 | 7.01 | $6.98 | — |
| 2023-09-05 | 7.02 | $6.99 | — |
| 2023-09-01 | 7.02 | $7.03 | — |
| 2023-08-31 | 7.02 | $7.07 | — |
| 2023-08-30 | 7.02 | $7.06 | — |
| 2023-08-29 | 7.01 | $7.06 | — |
| 2023-08-28 | 7.01 | $7.02 | — |
| 2023-08-25 | 7.01 | $7.01 | — |
| 2023-08-24 | 7.01 | $7.00 | — |
| 2023-08-23 | 7.02 | $7.02 | — |
| 2023-08-22 | 7.02 | $6.96 | — |
| 2023-08-21 | 7.03 | $6.95 | — |
| 2023-08-18 | 7.04 | $6.99 | — |
| 2023-08-17 | 7.05 | $6.98 | — |
| 2023-08-16 | 7.06 | $6.98 | — |
| 2023-08-15 | 7.07 | $7.01 | — |
| 2023-08-14 | 7.08 | $7.02 | — |
| 2023-08-11 | 7.09 | $7.03 | — |
| 2023-08-10 | 7.10 | $7.05 | — |
| 2023-08-09 | 7.10 | $7.10 | — |
| 2023-08-08 | 7.10 | $7.09 | — |
| 2023-08-07 | 7.11 | $7.07 | — |
| 2023-08-04 | 7.11 | $7.08 | — |
| 2023-08-03 | 7.12 | $7.02 | — |
| 2023-08-02 | 7.13 | $7.07 | — |
| 2023-08-01 | 7.13 | $7.09 | — |
| 2023-07-31 | 7.14 | $7.13 | — |
| 2023-07-28 | 7.14 | $7.12 | — |
| 2023-07-27 | 7.14 | $7.10 | — |
| 2023-07-26 | 7.14 | $7.15 | — |
| 2023-07-25 | 7.14 | $7.13 | — |
| 2023-07-24 | 7.14 | $7.14 | — |
| 2023-07-21 | 7.14 | $7.15 | — |
| 2023-07-20 | 7.14 | $7.15 | — |
| 2023-07-19 | 7.14 | $7.19 | — |
| 2023-07-18 | 7.13 | $7.17 | — |
| 2023-07-17 | 7.13 | $7.16 | — |
| 2023-07-14 | 7.13 | $7.16 | — |
| 2023-07-13 | 7.13 | $7.18 | — |
| 2023-07-12 | 7.12 | $7.14 | — |
| 2023-07-11 | 7.12 | $7.08 | — |
| 2023-07-10 | 7.13 | $7.07 | — |
| 2023-07-07 | 7.13 | $7.05 | — |
| 2023-07-06 | 7.14 | $7.06 | — |
| 2023-07-05 | 7.15 | $7.11 | — |
| 2023-07-03 | 7.16 | $7.13 | — |
| 2023-06-30 | 7.16 | $7.15 | — |
| 2023-06-29 | 7.16 | $7.13 | — |
| 2023-06-28 | 7.16 | $7.18 | — |
| 2023-06-27 | 7.16 | $7.16 | — |
| 2023-06-26 | 7.16 | $7.18 | — |
| 2023-06-23 | 7.16 | $7.17 | — |
| 2023-06-22 | 7.16 | $7.15 | — |
| 2023-06-21 | 7.16 | $7.18 | — |
| 2023-06-20 | 7.15 | $7.18 | — |
| 2023-06-16 | 7.15 | $7.16 | — |
| 2023-06-15 | 7.15 | $7.17 | — |
| 2023-06-14 | 7.15 | $7.13 | — |
| 2023-06-13 | 7.15 | $7.12 | — |
| 2023-06-12 | 7.15 | $7.16 | — |
| 2023-06-09 | 7.15 | $7.15 | — |
| 2023-06-08 | 7.16 | $7.16 | — |
| 2023-06-07 | 7.16 | $7.13 | — |
| 2023-06-06 | 7.16 | $7.17 | — |
| 2023-06-05 | 7.16 | $7.16 | — |
| 2023-06-02 | 7.17 | $7.16 | — |
| 2023-06-01 | 7.17 | $7.19 | — |
| 2023-05-31 | 7.17 | $7.18 | — |
| 2023-05-30 | 7.17 | $7.16 | — |
| 2023-05-26 | 7.18 | $7.11 | — |
| 2023-05-25 | 7.19 | $7.10 | — |
| 2023-05-24 | 7.20 | $7.13 | — |
| 2023-05-23 | 7.21 | $7.15 | — |
| 2023-05-22 | 7.22 | $7.14 | — |
| 2023-05-19 | 7.22 | $7.15 | — |
| 2023-05-18 | 7.23 | $7.16 | — |
| 2023-05-17 | 7.24 | $7.19 | — |
| 2023-05-16 | 7.25 | $7.21 | — |
| 2023-05-15 | 7.25 | $7.22 | — |
| 2023-05-12 | 7.25 | $7.24 | — |
| 2023-05-11 | 7.26 | $7.28 | — |
| 2023-05-10 | 7.25 | $7.26 | — |
| 2023-05-09 | 7.25 | $7.22 | — |
| 2023-05-08 | 7.25 | $7.22 | — |
| 2023-05-05 | 7.26 | $7.26 | — |
| 2023-05-04 | 7.26 | $7.28 | — |
| 2023-05-03 | 7.26 | $7.30 | — |
| 2023-05-02 | 7.25 | $7.27 | — |
| 2023-05-01 | 7.25 | $7.21 | — |
| 2023-04-28 | 7.26 | $7.28 | — |
| 2023-04-27 | 7.26 | $7.24 | — |
| 2023-04-26 | 7.26 | $7.27 | — |
| 2023-04-25 | 7.26 | $7.30 | — |
| 2023-04-24 | 7.25 | $7.25 | — |
| 2023-04-21 | 7.25 | $7.23 | — |
| 2023-04-20 | 7.25 | $7.24 | — |
| 2023-04-19 | 7.26 | $7.21 | — |
| 2023-04-18 | 7.26 | $7.22 | — |
| 2023-04-17 | 7.26 | $7.21 | — |
| 2023-04-14 | 7.27 | $7.24 | — |
| 2023-04-13 | 7.27 | $7.27 | — |
| 2023-04-12 | 7.27 | $7.29 | — |
| 2023-04-11 | 7.26 | $7.28 | — |
| 2023-04-10 | 7.26 | $7.27 | — |
| 2023-04-06 | 7.25 | $7.33 | — |
| 2023-04-05 | 7.24 | $7.32 | — |
| 2023-04-04 | 7.23 | $7.31 | — |
| 2023-04-03 | 7.22 | $7.28 | — |
| 2023-03-31 | 7.22 | $7.25 | — |
| 2023-03-30 | 7.21 | $7.21 | — |
| 2023-03-29 | 7.21 | $7.20 | — |
| 2023-03-28 | 7.20 | $7.20 | — |
| 2023-03-27 | 7.20 | $7.21 | — |
| 2023-03-24 | 7.20 | $7.27 | — |
| 2023-03-23 | 7.19 | $7.27 | — |
| 2023-03-22 | 7.17 | $7.26 | — |
| 2023-03-21 | 7.16 | $7.19 | — |
| 2023-03-20 | 7.16 | $7.21 | — |
| 2023-03-17 | 7.15 | $7.24 | — |
| 2023-03-16 | 7.14 | $7.18 | — |
| 2023-03-15 | 7.13 | $7.21 | — |
| 2023-03-14 | 7.13 | $7.17 | — |
| 2023-03-13 | 7.12 | $7.22 | — |
| 2023-03-10 | 7.11 | $7.19 | — |
| 2023-03-09 | 7.11 | $7.11 | — |
| 2023-03-08 | 7.11 | $7.08 | — |
| 2023-03-07 | 7.12 | $7.10 | — |
| 2023-03-06 | 7.12 | $7.10 | — |
| 2023-03-03 | 7.13 | $7.11 | — |
| 2023-03-02 | 7.14 | $7.05 | — |
| 2023-03-01 | 7.15 | $7.08 | — |
| 2023-02-28 | 7.16 | $7.11 | — |
| 2023-02-27 | 7.17 | $7.11 | — |
| 2023-02-24 | 7.18 | $7.10 | — |
| 2023-02-23 | 7.20 | $7.14 | — |
| 2023-02-22 | 7.21 | $7.11 | — |
| 2023-02-21 | 7.22 | $7.10 | — |
| 2023-02-17 | 7.24 | $7.16 | — |
| 2023-02-16 | 7.25 | $7.15 | — |
| 2023-02-15 | 7.26 | $7.18 | — |
| 2023-02-14 | 7.27 | $7.19 | — |
| 2023-02-13 | 7.28 | $7.22 | — |
| 2023-02-10 | 7.29 | $7.20 | — |
| 2023-02-09 | 7.30 | $7.24 | — |
| 2023-02-08 | 7.30 | $7.27 | — |
| 2023-02-07 | 7.30 | $7.25 | — |
| 2023-02-06 | 7.31 | $7.27 | — |
| 2023-02-03 | 7.31 | $7.31 | — |
| 2023-02-02 | 7.31 | $7.37 | — |
| 2023-02-01 | 7.30 | $7.36 | — |
| 2023-01-31 | 7.29 | $7.31 | — |
| 2023-01-30 | 7.29 | $7.28 | — |
| 2023-01-27 | 7.28 | $7.30 | — |
| 2023-01-26 | 7.28 | $7.31 | — |
| 2023-01-25 | 7.27 | $7.32 | — |
| 2023-01-24 | 7.26 | $7.31 | — |
| 2023-01-23 | 7.25 | $7.28 | — |
| 2023-01-20 | 7.24 | $7.29 | — |
| 2023-01-19 | 7.23 | $7.33 | — |
| 2023-01-18 | 7.22 | $7.35 | — |
| 2023-01-17 | 7.20 | $7.28 | — |
| 2023-01-13 | 7.19 | $7.29 | — |
| 2023-01-12 | 7.18 | $7.31 | — |
| 2023-01-11 | 7.17 | $7.25 | — |
| 2023-01-10 | 7.16 | $7.21 | — |
| 2023-01-09 | 7.16 | $7.24 | — |
| 2023-01-06 | 7.15 | $7.22 | — |
| 2023-01-05 | 7.15 | $7.14 | — |
| 2023-01-04 | 7.15 | $7.15 | — |
| 2023-01-03 | 7.15 | $7.11 | — |
| 2022-12-30 | 7.16 | $7.07 | — |
| 2022-12-29 | 7.17 | $7.10 | — |
| 2022-12-28 | 7.18 | $7.08 | — |
| 2022-12-27 | 7.20 | $7.09 | — |
| 2022-12-23 | 7.21 | $7.14 | — |
| 2022-12-22 | 7.21 | $7.16 | — |
| 2022-12-21 | 7.22 | $7.17 | — |
| 2022-12-20 | 7.22 | $7.16 | — |
| 2022-12-19 | 7.22 | $7.20 | — |
| 2022-12-16 | 7.22 | $7.25 | — |
| 2022-12-15 | 7.21 | $7.27 | — |
| 2022-12-14 | 7.20 | $7.27 | — |
| 2022-12-13 | 7.19 | $7.25 | — |
| 2022-12-12 | 7.18 | $7.21 | — |
| 2022-12-09 | 7.18 | $7.21 | — |
| 2022-12-08 | 7.17 | $7.26 | — |
| 2022-12-07 | 7.15 | $7.27 | — |
| 2022-12-06 | 7.14 | $7.22 | — |
| 2022-12-05 | 7.12 | $7.19 | — |
| 2022-12-02 | 7.11 | $7.24 | — |
| 2022-12-01 | 7.09 | $7.22 | — |
| 2022-11-30 | 7.07 | $7.14 | — |
| 2022-11-29 | 7.06 | $7.10 | — |
| 2022-11-28 | 7.05 | $7.13 | — |
| 2022-11-25 | 7.04 | $7.13 | — |
| 2022-11-23 | 7.03 | $7.13 | — |
| 2022-11-22 | 7.01 | $7.10 | — |
| 2022-11-21 | 7.00 | $7.07 | — |
| 2022-11-18 | 6.99 | $7.06 | — |
| 2022-11-17 | 6.98 | $7.07 | — |
| 2022-11-16 | 6.97 | $7.11 | — |
| 2022-11-15 | 6.95 | $7.07 | — |
| 2022-11-14 | 6.93 | $7.02 | — |
| 2022-11-11 | 6.92 | $7.02 | — |
| 2022-11-10 | 6.91 | $7.03 | — |
| 2022-11-09 | 6.90 | $6.91 | — |
| 2022-11-08 | 6.90 | $6.90 | — |
| 2022-11-07 | 6.90 | $6.87 | — |
| 2022-11-04 | 6.90 | $6.89 | — |
| 2022-11-03 | 6.91 | $6.89 | — |
| 2022-11-02 | 6.91 | $6.92 | — |
| 2022-11-01 | 6.91 | $6.93 | — |
| 2022-10-31 | 6.91 | $6.91 | — |
| 2022-10-28 | 6.91 | $6.94 | — |
| 2022-10-27 | 6.92 | $6.95 | — |
| 2022-10-26 | 6.92 | $6.92 | — |
| 2022-10-25 | 6.92 | $6.89 | — |
| 2022-10-24 | 6.93 | $6.83 | — |
| 2022-10-21 | 6.94 | $6.83 | — |
| 2022-10-20 | 6.96 | $6.84 | — |
| 2022-10-19 | 6.97 | $6.87 | — |
| 2022-10-18 | 6.99 | $6.93 | — |
| 2022-10-17 | 7.00 | $6.92 | — |
| 2022-10-14 | 7.01 | $6.91 | — |
| 2022-10-13 | 7.02 | $6.94 | — |
| 2022-10-12 | 7.04 | $6.97 | — |
| 2022-10-11 | 7.05 | $6.97 | — |
| 2022-10-10 | 7.06 | $6.97 | — |
| 2022-10-07 | 7.08 | $7.00 | — |
| 2022-10-06 | 7.09 | $7.03 | — |
| 2022-10-05 | 7.10 | $7.05 | — |
| 2022-10-04 | 7.11 | $7.10 | — |
| 2022-10-03 | 7.12 | $7.07 | — |
| 2022-09-30 | 7.13 | $7.02 | — |
| 2022-09-29 | 7.15 | $7.03 | — |
| 2022-09-28 | 7.17 | $7.07 | — |
| 2022-09-27 | 7.18 | $6.98 | — |
| 2022-09-26 | 7.21 | $7.03 | — |
| 2022-09-23 | 7.23 | $7.11 | — |
| 2022-09-22 | 7.25 | $7.13 | — |
| 2022-09-21 | 7.27 | $7.21 | — |
| 2022-09-20 | 7.28 | $7.18 | — |
| 2022-09-19 | 7.29 | $7.22 | — |
| 2022-09-16 | 7.30 | $7.22 | — |
| 2022-09-15 | 7.31 | $7.24 | — |
| 2022-09-14 | 7.32 | $7.26 | — |
| 2022-09-13 | 7.34 | $7.25 | — |
| 2022-09-12 | 7.35 | $7.29 | — |
| 2022-09-09 | 7.36 | $7.30 | — |
| 2022-09-08 | 7.37 | $7.29 | — |
| 2022-09-07 | 7.38 | $7.31 | — |
| 2022-09-06 | 7.40 | $7.27 | — |
| 2022-09-02 | 7.41 | $7.34 | — |
| 2022-09-01 | 7.42 | $7.31 | — |
| 2022-08-31 | 7.44 | $7.36 | — |
| 2022-08-30 | 7.45 | $7.39 | — |
| 2022-08-29 | 7.46 | $7.39 | — |
| 2022-08-26 | 7.47 | $7.43 | — |
| 2022-08-25 | 7.48 | $7.43 | — |
| 2022-08-24 | 7.48 | $7.39 | — |
| 2022-08-23 | 7.50 | $7.41 | — |
| 2022-08-22 | 7.51 | $7.42 | — |
| 2022-08-19 | 7.52 | $7.45 | — |
| 2022-08-18 | 7.52 | $7.49 | — |
| 2022-08-17 | 7.53 | $7.48 | — |
| 2022-08-16 | 7.53 | $7.53 | — |
| 2022-08-15 | 7.53 | $7.53 | — |
| 2022-08-12 | 7.53 | $7.52 | — |
| 2022-08-11 | 7.53 | $7.49 | — |
| 2022-08-10 | 7.53 | $7.53 | — |
| 2022-08-09 | 7.52 | $7.52 | — |
| 2022-08-08 | 7.52 | $7.54 | — |
| 2022-08-05 | 7.52 | $7.50 | — |
| 2022-08-04 | 7.52 | $7.58 | — |
| 2022-08-03 | 7.51 | $7.56 | — |
| 2022-08-02 | 7.50 | $7.53 | — |
| 2022-08-01 | 7.49 | $7.60 | — |
| 2022-07-29 | 7.48 | $7.56 | — |
| 2022-07-28 | 7.47 | $7.55 | — |
| 2022-07-27 | 7.46 | $7.51 | — |
| 2022-07-26 | 7.45 | $7.50 | — |
| 2022-07-25 | 7.44 | $7.50 | — |
| 2022-07-22 | 7.43 | $7.53 | — |
| 2022-07-21 | 7.42 | $7.47 | — |
| 2022-07-20 | 7.42 | $7.41 | — |
| 2022-07-19 | 7.42 | $7.41 | — |
| 2022-07-18 | 7.41 | $7.43 | — |
| 2022-07-15 | 7.41 | $7.44 | — |
| 2022-07-14 | 7.41 | $7.41 | — |
| 2022-07-13 | 7.40 | $7.44 | — |
| 2022-07-12 | 7.40 | $7.43 | — |
| 2022-07-11 | 7.39 | $7.42 | — |
| 2022-07-08 | 7.39 | $7.38 | — |
| 2022-07-07 | 7.39 | $7.41 | — |
| 2022-07-06 | 7.38 | $7.42 | — |
| 2022-07-05 | 7.38 | $7.47 | — |
| 2022-07-01 | 7.37 | $7.45 | — |
| 2022-06-30 | 7.37 | $7.40 | — |
| 2022-06-29 | 7.37 | $7.38 | — |
| 2022-06-28 | 7.37 | $7.34 | — |
| 2022-06-27 | 7.38 | $7.35 | — |
| 2022-06-24 | 7.39 | $7.37 | — |
| 2022-06-23 | 7.40 | $7.39 | — |
| 2022-06-22 | 7.40 | $7.37 | — |
| 2022-06-21 | 7.41 | $7.31 | — |
| 2022-06-17 | 7.43 | $7.34 | — |
| 2022-06-16 | 7.44 | $7.34 | — |
| 2022-06-15 | 7.45 | $7.33 | — |
| 2022-06-14 | 7.47 | $7.26 | — |
| 2022-06-13 | 7.49 | $7.30 | — |
| 2022-06-10 | 7.51 | $7.42 | — |
| 2022-06-09 | 7.52 | $7.48 | — |
| 2022-06-08 | 7.53 | $7.48 | — |
| 2022-06-07 | 7.53 | $7.50 | — |
| 2022-06-06 | 7.53 | $7.48 | — |
| 2022-06-03 | 7.54 | $7.53 | — |
| 2022-06-02 | 7.54 | $7.54 | — |
| 2022-06-01 | 7.54 | $7.53 | — |
| 2022-05-31 | 7.54 | $7.56 | — |
| 2022-05-27 | 7.53 | $7.60 | — |
| 2022-05-26 | 7.52 | $7.59 | — |
| 2022-05-25 | 7.52 | $7.58 | — |
| 2022-05-24 | 7.51 | $7.55 | — |
| 2022-05-23 | 7.51 | $7.50 | — |
| 2022-05-20 | 7.51 | $7.53 | — |
| 2022-05-19 | 7.51 | $7.51 | — |
| 2022-05-18 | 7.51 | $7.50 | — |
| 2022-05-17 | 7.52 | $7.47 | — |
| 2022-05-16 | 7.52 | $7.51 | — |
| 2022-05-13 | 7.53 | $7.50 | — |
| 2022-05-12 | 7.53 | $7.53 | — |
| 2022-05-11 | 7.54 | $7.53 | — |
| 2022-05-10 | 7.54 | $7.50 | — |
| 2022-05-09 | 7.55 | $7.48 | — |
| 2022-05-06 | 7.56 | $7.46 | — |
| 2022-05-05 | 7.57 | $7.50 | — |
| 2022-05-04 | 7.59 | $7.55 | — |
| 2022-05-03 | 7.59 | $7.52 | — |
| 2022-05-02 | 7.61 | $7.50 | — |
| 2022-04-29 | 7.62 | $7.55 | — |
| 2022-04-28 | 7.63 | $7.59 | — |
| 2022-04-27 | 7.64 | $7.60 | — |
| 2022-04-26 | 7.65 | $7.63 | — |
| 2022-04-25 | 7.66 | $7.60 | — |
| 2022-04-22 | 7.67 | $7.57 | — |
| 2022-04-21 | 7.69 | $7.58 | — |
| 2022-04-20 | 7.71 | $7.62 | — |
| 2022-04-19 | 7.72 | $7.58 | — |
| 2022-04-18 | 7.74 | $7.62 | — |
| 2022-04-14 | 7.75 | $7.64 | — |
| 2022-04-13 | 7.77 | $7.69 | — |
| 2022-04-12 | 7.78 | $7.69 | — |
| 2022-04-11 | 7.79 | $7.67 | — |
| 2022-04-08 | 7.81 | $7.70 | — |
| 2022-04-07 | 7.82 | $7.74 | — |
| 2022-04-06 | 7.83 | $7.76 | — |
| 2022-04-05 | 7.84 | $7.78 | — |
| 2022-04-04 | 7.85 | $7.85 | — |
| 2022-04-01 | 7.86 | $7.84 | — |
| 2022-03-31 | 7.86 | $7.87 | — |
| 2022-03-30 | 7.87 | $7.86 | — |
| 2022-03-29 | 7.87 | $7.83 | — |
| 2022-03-28 | 7.88 | $7.80 | — |
| 2022-03-25 | 7.90 | $7.78 | — |
| 2022-03-24 | 7.91 | $7.84 | — |
| 2022-03-23 | 7.93 | $7.86 | — |
| 2022-03-22 | 7.94 | $7.82 | — |
| 2022-03-21 | 7.95 | $7.85 | — |
| 2022-03-18 | 7.97 | $7.92 | — |
| 2022-03-17 | 7.98 | $7.90 | — |
| 2022-03-16 | 7.99 | $7.88 | — |
| 2022-03-15 | 8.00 | $7.87 | — |
| 2022-03-14 | 8.02 | $7.87 | — |
| 2022-03-11 | 8.04 | $7.94 | — |
| 2022-03-10 | 8.05 | $7.95 | — |
| 2022-03-09 | 8.06 | $7.99 | — |
| 2022-03-08 | 8.07 | $8.01 | — |
| 2022-03-07 | 8.07 | $8.06 | — |
| 2022-03-04 | 8.07 | $8.11 | — |
| 2022-03-03 | 8.07 | $8.08 | — |
| 2022-03-02 | 8.07 | $8.05 | — |
| 2022-03-01 | 8.08 | $8.15 | — |
| 2022-02-28 | 8.07 | $8.10 | — |
| 2022-02-25 | 8.07 | $8.04 | — |
| 2022-02-24 | 8.08 | $8.03 | — |
| 2022-02-23 | 8.09 | $8.03 | — |
| 2022-02-22 | 8.10 | $8.06 | — |
| 2022-02-18 | 8.10 | $8.07 | — |
| 2022-02-17 | 8.11 | $8.06 | — |
| 2022-02-16 | 8.12 | $8.04 | — |
| 2022-02-15 | 8.13 | $8.03 | — |
| 2022-02-14 | 8.15 | $8.05 | — |
| 2022-02-11 | 8.16 | $8.10 | — |
| 2022-02-10 | 8.17 | $8.06 | — |
| 2022-02-09 | 8.18 | $8.12 | — |
| 2022-02-08 | 8.19 | $8.11 | — |
| 2022-02-07 | 8.20 | $8.13 | — |
| 2022-02-04 | 8.21 | $8.13 | — |
| 2022-02-03 | 8.22 | $8.19 | — |
| 2022-02-02 | 8.22 | $8.21 | — |
| 2022-02-01 | 8.22 | $8.20 | — |
| 2022-01-31 | 8.23 | $8.21 | — |
| 2022-01-28 | 8.23 | $8.21 | — |
| 2022-01-27 | 8.24 | $8.21 | — |
| 2022-01-26 | 8.24 | $8.19 | — |
| 2022-01-25 | 8.25 | $8.22 | — |
| 2022-01-24 | 8.26 | $8.23 | — |
| 2022-01-21 | 8.27 | $8.24 | — |
| 2022-01-20 | 8.27 | $8.22 | — |
| 2022-01-19 | 8.28 | $8.21 | — |
| 2022-01-18 | 8.29 | $8.19 | — |
| 2022-01-14 | 8.31 | $8.24 | — |
| 2022-01-13 | 8.32 | $8.29 | — |
| 2022-01-12 | 8.32 | $8.27 | — |
| 2022-01-11 | 8.33 | $8.27 | — |
| 2022-01-10 | 8.34 | $8.26 | — |
| 2022-01-07 | 8.35 | $8.27 | — |
| 2022-01-06 | 8.36 | $8.29 | — |
| 2022-01-05 | 8.37 | $8.30 | — |
| 2022-01-04 | 8.38 | $8.32 | — |
| 2022-01-03 | 8.38 | $8.33 | — |
| 2021-12-31 | 8.39 | $8.38 | — |
| 2021-12-30 | 8.39 | $8.38 | — |
| 2021-12-29 | 8.40 | $8.37 | — |
| 2021-12-28 | 8.40 | $8.39 | — |
| 2021-12-27 | 8.40 | $8.39 | — |
| 2021-12-23 | 8.40 | $8.38 | — |
| 2021-12-22 | 8.40 | $8.40 | — |
| 2021-12-21 | 8.40 | $8.39 | — |
| 2021-12-20 | 8.40 | $8.40 | — |
| 2021-12-17 | 8.40 | $8.42 | — |
| 2021-12-16 | 8.40 | $8.40 | — |
| 2021-12-15 | 8.40 | $8.39 | — |
| 2021-12-14 | 8.40 | $8.40 | — |
| 2021-12-13 | 8.40 | $8.42 | — |
| 2021-12-10 | 8.40 | $8.39 | — |
| 2021-12-09 | 8.40 | $8.39 | — |
| 2021-12-08 | 8.40 | $8.38 | — |
| 2021-12-07 | 8.40 | $8.41 | — |
| 2021-12-06 | 8.40 | $8.42 | — |
| 2021-12-03 | 8.40 | $8.45 | — |
| 2021-12-02 | 8.39 | $8.42 | — |
| 2021-12-01 | 8.39 | $8.43 | — |
| 2021-11-30 | 8.39 | $8.42 | — |
| 2021-11-29 | 8.38 | $8.39 | — |
| 2021-11-26 | 8.39 | $8.40 | — |
| 2021-11-24 | 8.39 | $8.35 | — |
| 2021-11-23 | 8.39 | $8.33 | — |
| 2021-11-22 | 8.40 | $8.36 | — |
| 2021-11-19 | 8.40 | $8.40 | — |
| 2021-11-18 | 8.40 | $8.38 | — |
| 2021-11-17 | 8.40 | $8.38 | — |
| 2021-11-16 | 8.40 | $8.36 | — |
| 2021-11-15 | 8.41 | $8.37 | — |
| 2021-11-12 | 8.41 | $8.40 | — |
| 2021-11-11 | 8.41 | $8.40 | — |
| 2021-11-10 | 8.41 | $8.41 | — |
| 2021-11-09 | 8.41 | $8.46 | — |
| 2021-11-08 | 8.40 | $8.44 | — |
| 2021-11-05 | 8.40 | $8.46 | — |
| 2021-11-04 | 8.39 | $8.42 | — |
| 2021-11-03 | 8.39 | $8.39 | — |
| 2021-11-02 | 8.39 | $8.41 | — |
| 2021-11-01 | 8.39 | $8.40 | — |
| 2021-10-29 | 8.38 | $8.41 | — |
| 2021-10-28 | 8.38 | $8.40 | — |
| 2021-10-27 | 8.38 | $8.42 | — |
| 2021-10-26 | 8.38 | $8.38 | — |
| 2021-10-25 | 8.38 | $8.36 | — |
| 2021-10-22 | 8.38 | $8.36 | — |
| 2021-10-21 | 8.39 | $8.34 | — |
| 2021-10-20 | 8.39 | $8.36 | — |
| 2021-10-19 | 8.40 | $8.37 | — |
| 2021-10-18 | 8.40 | $8.39 | — |
| 2021-10-15 | 8.40 | $8.39 | — |
| 2021-10-14 | 8.41 | $8.41 | — |
| 2021-10-13 | 8.41 | $8.40 | — |
| 2021-10-12 | 8.41 | $8.38 | — |
| 2021-10-11 | 8.42 | $8.36 | — |
| 2021-10-08 | 8.43 | $8.37 | — |
| 2021-10-07 | 8.44 | $8.38 | — |
| 2021-10-06 | 8.45 | $8.41 | — |
| 2021-10-05 | 8.45 | $8.41 | — |
| 2021-10-04 | 8.46 | $8.43 | — |
| 2021-10-01 | 8.46 | $8.43 | — |
| 2021-09-30 | 8.47 | $8.41 | — |
| 2021-09-29 | 8.48 | $8.41 | — |
| 2021-09-28 | 8.48 | $8.41 | — |
| 2021-09-27 | 8.49 | $8.44 | — |
| 2021-09-24 | 8.50 | $8.45 | — |
| 2021-09-23 | 8.50 | $8.47 | — |
| 2021-09-22 | 8.51 | $8.52 | — |
| 2021-09-21 | 8.50 | $8.51 | — |
| 2021-09-20 | 8.50 | $8.51 | — |
| 2021-09-17 | 8.50 | $8.49 | — |
| 2021-09-16 | 8.50 | $8.50 | — |
| 2021-09-15 | 8.50 | $8.52 | — |
| 2021-09-14 | 8.50 | $8.53 | — |
| 2021-09-13 | 8.50 | $8.51 | — |
| 2021-09-10 | 8.50 | $8.49 | — |
| 2021-09-09 | 8.50 | $8.51 | — |
| 2021-09-08 | 8.50 | $8.49 | — |
| 2021-09-07 | 8.50 | $8.48 | — |
| 2021-09-03 | 8.50 | $8.49 | — |
| 2021-09-02 | 8.50 | $8.51 | — |
| 2021-09-01 | 8.49 | $8.50 | — |
| 2021-08-31 | 8.49 | $8.50 | — |
| 2021-08-30 | 8.49 | $8.51 | — |
| 2021-08-27 | 8.49 | $8.50 | — |
| 2021-08-26 | 8.49 | $8.48 | — |
| 2021-08-25 | 8.49 | $8.48 | — |
| 2021-08-24 | 8.50 | $8.49 | — |
| 2021-08-23 | 8.50 | $8.51 | — |
| 2021-08-20 | 8.50 | $8.50 | — |
| 2021-08-19 | 8.50 | $8.51 | — |
| 2021-08-18 | 8.50 | $8.50 | — |
| 2021-08-17 | 8.50 | $8.50 | — |
| 2021-08-16 | 8.50 | $8.50 | — |
| 2021-08-13 | 8.50 | $8.49 | — |
| 2021-08-12 | 8.50 | $8.46 | — |
| 2021-08-11 | 8.50 | $8.46 | — |
| 2021-08-10 | 8.51 | $8.46 | — |
| 2021-08-09 | 8.51 | $8.47 | — |
| 2021-08-06 | 8.51 | $8.48 | — |
| 2021-08-05 | 8.52 | $8.52 | — |
| 2021-08-04 | 8.52 | $8.54 | — |
| 2021-08-03 | 8.51 | $8.54 | — |
| 2021-08-02 | 8.51 | $8.54 | — |
| 2021-07-30 | 8.50 | $8.52 | — |
| 2021-07-29 | 8.50 | $8.51 | — |
| 2021-07-28 | 8.50 | $8.52 | — |
| 2021-07-27 | 8.49 | $8.52 | — |
| 2021-07-26 | 8.49 | $8.50 | — |
| 2021-07-23 | 8.49 | $8.50 | — |
| 2021-07-22 | 8.48 | $8.51 | — |
| 2021-07-21 | 8.48 | $8.49 | — |
| 2021-07-20 | 8.48 | $8.52 | — |
| 2021-07-19 | 8.47 | $8.53 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.19
2026-07-17
Close Price
$7.19
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.71
Average
7.37
Maximum
8.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.19 | $7.19 | — |
| 2026-07-16 | 7.19 | $7.19 | — |
| 2026-07-15 | 7.19 | $7.19 | — |
| 2026-07-14 | 7.19 | $7.17 | — |
| 2026-07-13 | 7.20 | $7.16 | — |
| 2026-07-10 | 7.21 | $7.19 | — |
| 2026-07-09 | 7.21 | $7.19 | — |
| 2026-07-08 | 7.22 | $7.18 | — |
| 2026-07-07 | 7.23 | $7.19 | — |
| 2026-07-06 | 7.23 | $7.23 | — |
| 2026-07-02 | 7.23 | $7.22 | — |
| 2026-07-01 | 7.24 | $7.22 | — |
| 2026-06-30 | 7.24 | $7.23 | — |
| 2026-06-29 | 7.24 | $7.26 | — |
| 2026-06-26 | 7.24 | $7.26 | — |
| 2026-06-25 | 7.23 | $7.26 | — |
| 2026-06-24 | 7.22 | $7.25 | — |
| 2026-06-23 | 7.22 | $7.22 | — |
| 2026-06-22 | 7.22 | $7.21 | — |
| 2026-06-18 | 7.22 | $7.23 | — |
| 2026-06-17 | 7.22 | $7.22 | — |
| 2026-06-16 | 7.22 | $7.24 | — |
| 2026-06-15 | 7.21 | $7.23 | — |
| 2026-06-12 | 7.21 | $7.23 | — |
| 2026-06-11 | 7.21 | $7.24 | — |
| 2026-06-10 | 7.20 | $7.20 | — |
| 2026-06-09 | 7.20 | $7.20 | — |
| 2026-06-08 | 7.20 | $7.19 | — |
| 2026-06-05 | 7.21 | $7.20 | — |
| 2026-06-04 | 7.21 | $7.23 | — |
| 2026-06-03 | 7.21 | $7.22 | — |
| 2026-06-02 | 7.21 | $7.23 | — |
| 2026-06-01 | 7.20 | $7.23 | — |
| 2026-05-29 | 7.20 | $7.24 | — |
| 2026-05-28 | 7.19 | $7.23 | — |
| 2026-05-27 | 7.19 | $7.22 | — |
| 2026-05-26 | 7.19 | $7.21 | — |
| 2026-05-22 | 7.18 | $7.19 | — |
| 2026-05-21 | 7.19 | $7.19 | — |
| 2026-05-20 | 7.19 | $7.18 | — |
| 2026-05-19 | 7.19 | $7.14 | — |
| 2026-05-18 | 7.21 | $7.17 | — |
| 2026-05-15 | 7.22 | $7.17 | — |
| 2026-05-14 | 7.23 | $7.22 | — |
| 2026-05-13 | 7.24 | $7.22 | — |
| 2026-05-12 | 7.24 | $7.22 | — |
| 2026-05-11 | 7.25 | $7.24 | — |
| 2026-05-08 | 7.25 | $7.26 | — |
| 2026-05-07 | 7.25 | $7.25 | — |
| 2026-05-06 | 7.25 | $7.27 | — |
| 2026-05-05 | 7.25 | $7.24 | — |
| 2026-05-04 | 7.25 | $7.23 | — |
| 2026-05-01 | 7.26 | $7.25 | — |
| 2026-04-30 | 7.26 | $7.25 | — |
| 2026-04-29 | 7.27 | $7.24 | — |
| 2026-04-28 | 7.27 | $7.26 | — |
| 2026-04-27 | 7.28 | $7.27 | — |
| 2026-04-24 | 7.28 | $7.28 | — |
| 2026-04-23 | 7.28 | $7.27 | — |
| 2026-04-22 | 7.28 | $7.28 | — |
| 2026-04-21 | 7.28 | $7.28 | — |
| 2026-04-20 | 7.28 | $7.30 | — |
| 2026-04-17 | 7.27 | $7.31 | — |
| 2026-04-16 | 7.27 | $7.28 | — |
| 2026-04-15 | 7.27 | $7.29 | — |
| 2026-04-14 | 7.26 | $7.30 | — |
| 2026-04-13 | 7.26 | $7.28 | — |
| 2026-04-10 | 7.25 | $7.27 | — |
| 2026-04-09 | 7.25 | $7.28 | — |
| 2026-04-08 | 7.25 | $7.28 | — |
| 2026-04-07 | 7.24 | $7.27 | — |
| 2026-04-06 | 7.24 | $7.26 | — |
| 2026-04-02 | 7.24 | $7.27 | — |
| 2026-04-01 | 7.24 | $7.26 | — |
| 2026-03-31 | 7.24 | $7.26 | — |
| 2026-03-30 | 7.24 | $7.25 | — |
| 2026-03-27 | 7.24 | $7.21 | — |
| 2026-03-26 | 7.25 | $7.21 | — |
| 2026-03-25 | 7.26 | $7.26 | — |
| 2026-03-24 | 7.27 | $7.23 | — |
| 2026-03-23 | 7.28 | $7.25 | — |
| 2026-03-20 | 7.29 | $7.23 | — |
| 2026-03-19 | 7.30 | $7.28 | — |
| 2026-03-18 | 7.31 | $7.28 | — |
| 2026-03-17 | 7.32 | $7.30 | — |
| 2026-03-16 | 7.32 | $7.29 | — |
| 2026-03-13 | 7.33 | $7.27 | — |
| 2026-03-12 | 7.34 | $7.28 | — |
| 2026-03-11 | 7.35 | $7.30 | — |
| 2026-03-10 | 7.37 | $7.33 | — |
| 2026-03-09 | 7.37 | $7.35 | — |
| 2026-03-06 | 7.38 | $7.34 | — |
| 2026-03-05 | 7.38 | $7.35 | — |
| 2026-03-04 | 7.39 | $7.36 | — |
| 2026-03-03 | 7.39 | $7.37 | — |
| 2026-03-02 | 7.40 | $7.38 | — |
| 2026-02-27 | 7.40 | $7.42 | — |
| 2026-02-26 | 7.39 | $7.40 | — |
| 2026-02-25 | 7.38 | $7.39 | — |
| 2026-02-24 | 7.38 | $7.39 | — |
| 2026-02-23 | 7.37 | $7.39 | — |
| 2026-02-20 | 7.37 | $7.38 | — |
| 2026-02-19 | 7.36 | $7.38 | — |
| 2026-02-18 | 7.36 | $7.38 | — |
| 2026-02-17 | 7.35 | $7.39 | — |
| 2026-02-13 | 7.34 | $7.39 | — |
| 2026-02-12 | 7.33 | $7.37 | — |
| 2026-02-11 | 7.32 | $7.34 | — |
| 2026-02-10 | 7.32 | $7.35 | — |
| 2026-02-09 | 7.31 | $7.33 | — |
| 2026-02-06 | 7.31 | $7.33 | — |
| 2026-02-05 | 7.31 | $7.33 | — |
| 2026-02-04 | 7.30 | $7.30 | — |
| 2026-02-03 | 7.30 | $7.30 | — |
| 2026-02-02 | 7.31 | $7.30 | — |
| 2026-01-30 | 7.31 | $7.31 | — |
| 2026-01-29 | 7.31 | $7.31 | — |
| 2026-01-28 | 7.31 | $7.31 | — |
| 2026-01-27 | 7.31 | $7.31 | — |
| 2026-01-26 | 7.31 | $7.32 | — |
| 2026-01-23 | 7.31 | $7.31 | — |
| 2026-01-22 | 7.31 | $7.30 | — |
| 2026-01-21 | 7.31 | $7.30 | — |
| 2026-01-20 | 7.31 | $7.28 | — |
| 2026-01-16 | 7.32 | $7.31 | — |
| 2026-01-15 | 7.33 | $7.33 | — |
| 2026-01-14 | 7.33 | $7.34 | — |
| 2026-01-13 | 7.32 | $7.33 | — |
| 2026-01-12 | 7.32 | $7.32 | — |
| 2026-01-09 | 7.32 | $7.33 | — |
| 2026-01-08 | 7.32 | $7.32 | — |
| 2026-01-07 | 7.32 | $7.33 | — |
| 2026-01-06 | 7.32 | $7.33 | — |
| 2026-01-05 | 7.32 | $7.33 | — |
| 2026-01-02 | 7.32 | $7.31 | — |
| 2025-12-31 | 7.33 | $7.32 | — |
| 2025-12-30 | 7.33 | $7.34 | — |
| 2025-12-29 | 7.33 | $7.34 | — |
| 2025-12-26 | 7.33 | $7.34 | — |
| 2025-12-24 | 7.32 | $7.33 | — |
| 2025-12-23 | 7.32 | $7.32 | — |
| 2025-12-22 | 7.33 | $7.32 | — |
| 2025-12-19 | 7.33 | $7.33 | — |
| 2025-12-18 | 7.33 | $7.34 | — |
| 2025-12-17 | 7.33 | $7.33 | — |
| 2025-12-16 | 7.33 | $7.33 | — |
| 2025-12-15 | 7.33 | $7.32 | — |
| 2025-12-12 | 7.33 | $7.31 | — |
| 2025-12-11 | 7.34 | $7.33 | — |
| 2025-12-10 | 7.34 | $7.33 | — |
| 2025-12-09 | 7.34 | $7.31 | — |
| 2025-12-08 | 7.35 | $7.32 | — |
| 2025-12-05 | 7.35 | $7.33 | — |
| 2025-12-04 | 7.36 | $7.35 | — |
| 2025-12-03 | 7.36 | $7.36 | — |
| 2025-12-02 | 7.36 | $7.35 | — |
| 2025-12-01 | 7.36 | $7.35 | — |
| 2025-11-28 | 7.36 | $7.38 | — |
| 2025-11-26 | 7.36 | $7.39 | — |
| 2025-11-25 | 7.35 | $7.38 | — |
| 2025-11-24 | 7.35 | $7.37 | — |
| 2025-11-21 | 7.34 | $7.36 | — |
| 2025-11-20 | 7.34 | $7.34 | — |
| 2025-11-19 | 7.34 | $7.33 | — |
| 2025-11-18 | 7.34 | $7.34 | — |
| 2025-11-17 | 7.35 | $7.33 | — |
| 2025-11-14 | 7.35 | $7.33 | — |
| 2025-11-13 | 7.35 | $7.34 | — |
| 2025-11-12 | 7.36 | $7.36 | — |
| 2025-11-11 | 7.36 | $7.36 | — |
| 2025-11-10 | 7.36 | $7.34 | — |
| 2025-11-07 | 7.36 | $7.35 | — |
| 2025-11-06 | 7.36 | $7.35 | — |
| 2025-11-05 | 7.37 | $7.32 | — |
| 2025-11-04 | 7.38 | $7.35 | — |
| 2025-11-03 | 7.38 | $7.34 | — |
| 2025-10-31 | 7.39 | $7.35 | — |
| 2025-10-30 | 7.40 | $7.36 | — |
| 2025-10-29 | 7.40 | $7.37 | — |
| 2025-10-28 | 7.41 | $7.41 | — |
| 2025-10-27 | 7.40 | $7.40 | — |
| 2025-10-24 | 7.40 | $7.40 | — |
| 2025-10-23 | 7.40 | $7.39 | — |
| 2025-10-22 | 7.40 | $7.41 | — |
| 2025-10-21 | 7.39 | $7.41 | — |
| 2025-10-20 | 7.38 | $7.40 | — |
| 2025-10-17 | 7.38 | $7.39 | — |
| 2025-10-16 | 7.37 | $7.40 | — |
| 2025-10-15 | 7.37 | $7.38 | — |
| 2025-10-14 | 7.36 | $7.38 | — |
| 2025-10-13 | 7.36 | $7.37 | — |
| 2025-10-10 | 7.35 | $7.37 | — |
| 2025-10-09 | 7.35 | $7.33 | — |
| 2025-10-08 | 7.35 | $7.34 | — |
| 2025-10-07 | 7.35 | $7.34 | — |
| 2025-10-06 | 7.35 | $7.33 | — |
| 2025-10-03 | 7.35 | $7.34 | — |
| 2025-10-02 | 7.35 | $7.36 | — |
| 2025-10-01 | 7.35 | $7.35 | — |
| 2025-09-30 | 7.35 | $7.33 | — |
| 2025-09-29 | 7.35 | $7.34 | — |
| 2025-09-26 | 7.35 | $7.32 | — |
| 2025-09-25 | 7.36 | $7.32 | — |
| 2025-09-24 | 7.36 | $7.33 | — |
| 2025-09-23 | 7.37 | $7.35 | — |
| 2025-09-22 | 7.37 | $7.33 | — |
| 2025-09-19 | 7.37 | $7.34 | — |
| 2025-09-18 | 7.37 | $7.35 | — |
| 2025-09-17 | 7.37 | $7.37 | — |
| 2025-09-16 | 7.37 | $7.38 | — |
| 2025-09-15 | 7.36 | $7.38 | — |
| 2025-09-12 | 7.35 | $7.37 | — |
| 2025-09-11 | 7.35 | $7.38 | — |
| 2025-09-10 | 7.34 | $7.37 | — |
| 2025-09-09 | 7.32 | $7.35 | — |
| 2025-09-08 | 7.32 | $7.37 | — |
| 2025-09-05 | 7.30 | $7.35 | — |
| 2025-09-04 | 7.29 | $7.31 | — |
| 2025-09-03 | 7.28 | $7.29 | — |
| 2025-09-02 | 7.28 | $7.26 | — |
| 2025-08-29 | 7.28 | $7.28 | — |
| 2025-08-28 | 7.28 | $7.29 | — |
| 2025-08-27 | 7.27 | $7.28 | — |
| 2025-08-26 | 7.27 | $7.27 | — |
| 2025-08-25 | 7.27 | $7.27 | — |
| 2025-08-22 | 7.26 | $7.27 | — |
| 2025-08-21 | 7.26 | $7.24 | — |
| 2025-08-20 | 7.27 | $7.26 | — |
| 2025-08-19 | 7.26 | $7.25 | — |
| 2025-08-18 | 7.27 | $7.24 | — |
| 2025-08-15 | 7.27 | $7.25 | — |
| 2025-08-14 | 7.27 | $7.26 | — |
| 2025-08-13 | 7.27 | $7.28 | — |
| 2025-08-12 | 7.27 | $7.26 | — |
| 2025-08-11 | 7.27 | $7.26 | — |
| 2025-08-08 | 7.26 | $7.26 | — |
| 2025-08-07 | 7.26 | $7.27 | — |
| 2025-08-06 | 7.26 | $7.28 | — |
| 2025-08-05 | 7.25 | $7.29 | — |
| 2025-08-04 | 7.24 | $7.29 | — |
| 2025-08-01 | 7.23 | $7.28 | — |
| 2025-07-31 | 7.22 | $7.22 | — |
| 2025-07-30 | 7.21 | $7.22 | — |
| 2025-07-29 | 7.21 | $7.24 | — |
| 2025-07-28 | 7.21 | $7.20 | — |
| 2025-07-25 | 7.21 | $7.21 | — |
| 2025-07-24 | 7.21 | $7.20 | — |
| 2025-07-23 | 7.21 | $7.21 | — |
| 2025-07-22 | 7.21 | $7.22 | — |
| 2025-07-21 | 7.20 | $7.21 | — |
| 2025-07-18 | 7.20 | $7.19 | — |
| 2025-07-17 | 7.20 | $7.18 | — |
| 2025-07-16 | 7.21 | $7.18 | — |
| 2025-07-15 | 7.21 | $7.16 | — |
| 2025-07-14 | 7.22 | $7.19 | — |
| 2025-07-11 | 7.23 | $7.19 | — |
| 2025-07-10 | 7.23 | $7.22 | — |
| 2025-07-09 | 7.23 | $7.22 | — |
| 2025-07-08 | 7.23 | $7.20 | — |
| 2025-07-07 | 7.24 | $7.21 | — |
| 2025-07-03 | 7.24 | $7.23 | — |
| 2025-07-02 | 7.24 | $7.25 | — |
| 2025-07-01 | 7.24 | $7.26 | — |
| 2025-06-30 | 7.23 | $7.26 | — |
| 2025-06-27 | 7.22 | $7.24 | — |
| 2025-06-26 | 7.21 | $7.25 | — |
| 2025-06-25 | 7.20 | $7.23 | — |
| 2025-06-24 | 7.19 | $7.23 | — |
| 2025-06-23 | 7.19 | $7.21 | — |
| 2025-06-20 | 7.18 | $7.19 | — |
| 2025-06-18 | 7.18 | $7.19 | — |
| 2025-06-17 | 7.17 | $7.19 | — |
| 2025-06-16 | 7.17 | $7.16 | — |
| 2025-06-13 | 7.17 | $7.18 | — |
| 2025-06-12 | 7.17 | $7.21 | — |
| 2025-06-11 | 7.16 | $7.18 | — |
| 2025-06-10 | 7.15 | $7.16 | — |
| 2025-06-09 | 7.15 | $7.15 | — |
| 2025-06-06 | 7.15 | $7.14 | — |
| 2025-06-05 | 7.15 | $7.18 | — |
| 2025-06-04 | 7.15 | $7.19 | — |
| 2025-06-03 | 7.14 | $7.15 | — |
| 2025-06-02 | 7.14 | $7.15 | — |
| 2025-05-30 | 7.14 | $7.17 | — |
| 2025-05-29 | 7.13 | $7.16 | — |
| 2025-05-28 | 7.13 | $7.14 | — |
| 2025-05-27 | 7.13 | $7.15 | — |
| 2025-05-23 | 7.12 | $7.12 | — |
| 2025-05-22 | 7.13 | $7.11 | — |
| 2025-05-21 | 7.13 | $7.09 | — |
| 2025-05-20 | 7.15 | $7.14 | — |
| 2025-05-19 | 7.15 | $7.15 | — |
| 2025-05-16 | 7.15 | $7.15 | — |
| 2025-05-15 | 7.15 | $7.15 | — |
| 2025-05-14 | 7.15 | $7.11 | — |
| 2025-05-13 | 7.16 | $7.13 | — |
| 2025-05-12 | 7.17 | $7.14 | — |
| 2025-05-09 | 7.18 | $7.16 | — |
| 2025-05-08 | 7.18 | $7.16 | — |
| 2025-05-07 | 7.19 | $7.18 | — |
| 2025-05-06 | 7.19 | $7.18 | — |
| 2025-05-05 | 7.19 | $7.17 | — |
| 2025-05-02 | 7.19 | $7.18 | — |
| 2025-05-01 | 7.20 | $7.22 | — |
| 2025-04-30 | 7.19 | $7.24 | — |
| 2025-04-29 | 7.18 | $7.24 | — |
| 2025-04-28 | 7.17 | $7.23 | — |
| 2025-04-25 | 7.16 | $7.20 | — |
| 2025-04-24 | 7.15 | $7.18 | — |
| 2025-04-23 | 7.14 | $7.14 | — |
| 2025-04-22 | 7.15 | $7.13 | — |
| 2025-04-21 | 7.15 | $7.12 | — |
| 2025-04-17 | 7.16 | $7.15 | — |
| 2025-04-16 | 7.16 | $7.17 | — |
| 2025-04-15 | 7.17 | $7.15 | — |
| 2025-04-14 | 7.17 | $7.13 | — |
| 2025-04-11 | 7.18 | $7.09 | — |
| 2025-04-10 | 7.20 | $7.11 | — |
| 2025-04-09 | 7.22 | $7.15 | — |
| 2025-04-08 | 7.23 | $7.17 | — |
| 2025-04-07 | 7.25 | $7.20 | — |
| 2025-04-04 | 7.25 | $7.29 | — |
| 2025-04-03 | 7.24 | $7.29 | — |
| 2025-04-02 | 7.23 | $7.25 | — |
| 2025-04-01 | 7.22 | $7.25 | — |
| 2025-03-31 | 7.22 | $7.23 | — |
| 2025-03-28 | 7.21 | $7.22 | — |
| 2025-03-27 | 7.21 | $7.18 | — |
| 2025-03-26 | 7.22 | $7.18 | — |
| 2025-03-25 | 7.22 | $7.20 | — |
| 2025-03-24 | 7.22 | $7.19 | — |
| 2025-03-21 | 7.23 | $7.22 | — |
| 2025-03-20 | 7.23 | $7.23 | — |
| 2025-03-19 | 7.23 | $7.23 | — |
| 2025-03-18 | 7.22 | $7.21 | — |
| 2025-03-17 | 7.22 | $7.20 | — |
| 2025-03-14 | 7.23 | $7.19 | — |
| 2025-03-13 | 7.23 | $7.21 | — |
| 2025-03-12 | 7.23 | $7.20 | — |
| 2025-03-11 | 7.23 | $7.21 | — |
| 2025-03-10 | 7.24 | $7.24 | — |
| 2025-03-07 | 7.23 | $7.20 | — |
| 2025-03-06 | 7.23 | $7.22 | — |
| 2025-03-05 | 7.23 | $7.22 | — |
| 2025-03-04 | 7.23 | $7.25 | — |
| 2025-03-03 | 7.22 | $7.27 | — |
| 2025-02-28 | 7.20 | $7.26 | — |
| 2025-02-27 | 7.19 | $7.23 | — |
| 2025-02-26 | 7.18 | $7.24 | — |
| 2025-02-25 | 7.16 | $7.22 | — |
| 2025-02-24 | 7.15 | $7.18 | — |
| 2025-02-21 | 7.14 | $7.17 | — |
| 2025-02-20 | 7.13 | $7.13 | — |
| 2025-02-19 | 7.13 | $7.13 | — |
| 2025-02-18 | 7.13 | $7.12 | — |
| 2025-02-14 | 7.13 | $7.15 | — |
| 2025-02-13 | 7.12 | $7.12 | — |
| 2025-02-12 | 7.12 | $7.08 | — |
| 2025-02-11 | 7.13 | $7.12 | — |
| 2025-02-10 | 7.13 | $7.14 | — |
| 2025-02-07 | 7.13 | $7.14 | — |
| 2025-02-06 | 7.12 | $7.16 | — |
| 2025-02-05 | 7.12 | $7.17 | — |
| 2025-02-04 | 7.10 | $7.13 | — |
| 2025-02-03 | 7.10 | $7.12 | — |
| 2025-01-31 | 7.09 | $7.12 | — |
| 2025-01-30 | 7.09 | $7.13 | — |
| 2025-01-29 | 7.08 | $7.12 | — |
| 2025-01-28 | 7.08 | $7.12 | — |
| 2025-01-27 | 7.07 | $7.12 | — |
| 2025-01-24 | 7.06 | $7.09 | — |
| 2025-01-23 | 7.06 | $7.08 | — |
| 2025-01-22 | 7.06 | $7.09 | — |
| 2025-01-21 | 7.05 | $7.11 | — |
| 2025-01-17 | 7.05 | $7.09 | — |
| 2025-01-16 | 7.04 | $7.09 | — |
| 2025-01-15 | 7.03 | $7.07 | — |
| 2025-01-14 | 7.03 | $7.01 | — |
| 2025-01-13 | 7.04 | $7.01 | — |
| 2025-01-10 | 7.06 | $7.02 | — |
| 2025-01-08 | 7.07 | $7.06 | — |
| 2025-01-07 | 7.08 | $7.05 | — |
| 2025-01-06 | 7.09 | $7.08 | — |
| 2025-01-03 | 7.09 | $7.09 | — |
| 2025-01-02 | 7.10 | $7.10 | — |
| 2024-12-31 | 7.10 | $7.10 | — |
| 2024-12-30 | 7.11 | $7.11 | — |
| 2024-12-27 | 7.11 | $7.08 | — |
| 2024-12-26 | 7.12 | $7.09 | — |
| 2024-12-24 | 7.13 | $7.09 | — |
| 2024-12-23 | 7.14 | $7.09 | — |
| 2024-12-20 | 7.16 | $7.11 | — |
| 2024-12-19 | 7.17 | $7.09 | — |
| 2024-12-18 | 7.19 | $7.12 | — |
| 2024-12-17 | 7.21 | $7.17 | — |
| 2024-12-16 | 7.22 | $7.18 | — |
| 2024-12-13 | 7.22 | $7.17 | — |
| 2024-12-12 | 7.23 | $7.20 | — |
| 2024-12-11 | 7.24 | $7.23 | — |
| 2024-12-10 | 7.24 | $7.25 | — |
| 2024-12-09 | 7.24 | $7.26 | — |
| 2024-12-06 | 7.23 | $7.28 | — |
| 2024-12-05 | 7.22 | $7.26 | — |
| 2024-12-04 | 7.21 | $7.26 | — |
| 2024-12-03 | 7.20 | $7.24 | — |
| 2024-12-02 | 7.19 | $7.26 | — |
| 2024-11-29 | 7.18 | $7.25 | — |
| 2024-11-27 | 7.17 | $7.23 | — |
| 2024-11-26 | 7.16 | $7.21 | — |
| 2024-11-25 | 7.15 | $7.22 | — |
| 2024-11-22 | 7.14 | $7.16 | — |
| 2024-11-21 | 7.14 | $7.15 | — |
| 2024-11-20 | 7.14 | $7.16 | — |
| 2024-11-19 | 7.14 | $7.16 | — |
| 2024-11-18 | 7.14 | $7.15 | — |
| 2024-11-15 | 7.15 | $7.14 | — |
| 2024-11-14 | 7.15 | $7.15 | — |
| 2024-11-13 | 7.16 | $7.15 | — |
| 2024-11-12 | 7.17 | $7.16 | — |
| 2024-11-11 | 7.18 | $7.20 | — |
| 2024-11-08 | 7.18 | $7.21 | — |
| 2024-11-07 | 7.17 | $7.20 | — |
| 2024-11-06 | 7.17 | $7.15 | — |
| 2024-11-05 | 7.18 | $7.20 | — |
| 2024-11-04 | 7.19 | $7.20 | — |
| 2024-11-01 | 7.19 | $7.16 | — |
| 2024-10-31 | 7.20 | $7.20 | — |
| 2024-10-30 | 7.21 | $7.20 | — |
| 2024-10-29 | 7.22 | $7.21 | — |
| 2024-10-28 | 7.22 | $7.20 | — |
| 2024-10-25 | 7.23 | $7.21 | — |
| 2024-10-24 | 7.24 | $7.23 | — |
| 2024-10-23 | 7.25 | $7.21 | — |
| 2024-10-22 | 7.27 | $7.23 | — |
| 2024-10-21 | 7.28 | $7.23 | — |
| 2024-10-18 | 7.29 | $7.28 | — |
| 2024-10-17 | 7.30 | $7.28 | — |
| 2024-10-16 | 7.31 | $7.31 | — |
| 2024-10-15 | 7.31 | $7.30 | — |
| 2024-10-14 | 7.31 | $7.27 | — |
| 2024-10-11 | 7.33 | $7.28 | — |
| 2024-10-10 | 7.34 | $7.28 | — |
| 2024-10-09 | 7.35 | $7.28 | — |
| 2024-10-08 | 7.37 | $7.30 | — |
| 2024-10-07 | 7.38 | $7.30 | — |
| 2024-10-04 | 7.40 | $7.32 | — |
| 2024-10-03 | 7.42 | $7.37 | — |
| 2024-10-02 | 7.43 | $7.40 | — |
| 2024-10-01 | 7.43 | $7.42 | — |
| 2024-09-30 | 7.43 | $7.39 | — |
| 2024-09-27 | 7.43 | $7.41 | — |
| 2024-09-26 | 7.43 | $7.39 | — |
| 2024-09-25 | 7.44 | $7.40 | — |
| 2024-09-24 | 7.44 | $7.42 | — |
| 2024-09-23 | 7.45 | $7.41 | — |
| 2024-09-20 | 7.45 | $7.42 | — |
| 2024-09-19 | 7.45 | $7.42 | — |
| 2024-09-18 | 7.45 | $7.42 | — |
| 2024-09-17 | 7.45 | $7.45 | — |
| 2024-09-16 | 7.45 | $7.46 | — |
| 2024-09-13 | 7.44 | $7.44 | — |
| 2024-09-12 | 7.43 | $7.43 | — |
| 2024-09-11 | 7.42 | $7.44 | — |
| 2024-09-10 | 7.42 | $7.44 | — |
| 2024-09-09 | 7.40 | $7.42 | — |
| 2024-09-06 | 7.40 | $7.41 | — |
| 2024-09-05 | 7.39 | $7.40 | — |
| 2024-09-04 | 7.38 | $7.39 | — |
| 2024-09-03 | 7.37 | $7.36 | — |
| 2024-08-30 | 7.37 | $7.33 | — |
| 2024-08-29 | 7.38 | $7.35 | — |
| 2024-08-28 | 7.38 | $7.36 | — |
| 2024-08-27 | 7.37 | $7.36 | — |
| 2024-08-26 | 7.37 | $7.36 | — |
| 2024-08-23 | 7.37 | $7.37 | — |
| 2024-08-22 | 7.36 | $7.34 | — |
| 2024-08-21 | 7.36 | $7.37 | — |
| 2024-08-20 | 7.35 | $7.36 | — |
| 2024-08-19 | 7.34 | $7.34 | — |
| 2024-08-16 | 7.33 | $7.33 | — |
| 2024-08-15 | 7.33 | $7.31 | — |
| 2024-08-14 | 7.32 | $7.35 | — |
| 2024-08-13 | 7.31 | $7.33 | — |
| 2024-08-12 | 7.30 | $7.31 | — |
| 2024-08-09 | 7.30 | $7.29 | — |
| 2024-08-08 | 7.29 | $7.27 | — |
| 2024-08-07 | 7.29 | $7.29 | — |
| 2024-08-06 | 7.28 | $7.31 | — |
| 2024-08-05 | 7.27 | $7.36 | — |
| 2024-08-02 | 7.25 | $7.36 | — |
| 2024-08-01 | 7.22 | $7.28 | — |
| 2024-07-31 | 7.21 | $7.25 | — |
| 2024-07-30 | 7.19 | $7.21 | — |
| 2024-07-29 | 7.19 | $7.20 | — |
| 2024-07-26 | 7.18 | $7.19 | — |
| 2024-07-25 | 7.18 | $7.16 | — |
| 2024-07-24 | 7.18 | $7.15 | — |
| 2024-07-23 | 7.19 | $7.17 | — |
| 2024-07-22 | 7.19 | $7.17 | — |
| 2024-07-19 | 7.19 | $7.17 | — |
| 2024-07-18 | 7.19 | $7.19 | — |
| 2024-07-17 | 7.19 | $7.21 | — |
| 2024-07-16 | 7.18 | $7.21 | — |
| 2024-07-15 | 7.17 | $7.18 | — |
| 2024-07-12 | 7.17 | $7.20 | — |
| 2024-07-11 | 7.16 | $7.19 | — |
| 2024-07-10 | 7.15 | $7.15 | — |
| 2024-07-09 | 7.14 | $7.15 | — |
| 2024-07-08 | 7.14 | $7.16 | — |
| 2024-07-05 | 7.13 | $7.15 | — |
| 2024-07-03 | 7.13 | $7.12 | — |
| 2024-07-02 | 7.13 | $7.08 | — |
| 2024-07-01 | 7.14 | $7.06 | — |
| 2024-06-28 | 7.16 | $7.11 | — |
| 2024-06-27 | 7.16 | $7.14 | — |
| 2024-06-26 | 7.16 | $7.13 | — |
| 2024-06-25 | 7.17 | $7.17 | — |
| 2024-06-24 | 7.16 | $7.16 | — |
| 2024-06-21 | 7.16 | $7.16 | — |
| 2024-06-20 | 7.15 | $7.16 | — |
| 2024-06-18 | 7.15 | $7.18 | — |
| 2024-06-17 | 7.14 | $7.15 | — |
| 2024-06-14 | 7.13 | $7.18 | — |
| 2024-06-13 | 7.12 | $7.17 | — |
| 2024-06-12 | 7.11 | $7.13 | — |
| 2024-06-11 | 7.10 | $7.10 | — |
| 2024-06-10 | 7.10 | $7.07 | — |
| 2024-06-07 | 7.10 | $7.09 | — |
| 2024-06-06 | 7.10 | $7.15 | — |
| 2024-06-05 | 7.09 | $7.15 | — |
| 2024-06-04 | 7.08 | $7.13 | — |
| 2024-06-03 | 7.06 | $7.10 | — |
| 2024-05-31 | 7.05 | $7.06 | — |
| 2024-05-30 | 7.05 | $7.03 | — |
| 2024-05-29 | 7.06 | $7.01 | — |
| 2024-05-28 | 7.07 | $7.03 | — |
| 2024-05-24 | 7.07 | $7.07 | — |
| 2024-05-23 | 7.07 | $7.06 | — |
| 2024-05-22 | 7.08 | $7.08 | — |
| 2024-05-21 | 7.07 | $7.09 | — |
| 2024-05-20 | 7.07 | $7.08 | — |
| 2024-05-17 | 7.06 | $7.09 | — |
| 2024-05-16 | 7.06 | $7.10 | — |
| 2024-05-15 | 7.05 | $7.12 | — |
| 2024-05-14 | 7.03 | $7.07 | — |
| 2024-05-13 | 7.02 | $7.05 | — |
| 2024-05-10 | 7.02 | $7.05 | — |
| 2024-05-09 | 7.01 | $7.07 | — |
| 2024-05-08 | 7.00 | $7.05 | — |
| 2024-05-07 | 7.00 | $7.07 | — |
| 2024-05-06 | 6.98 | $7.05 | — |
| 2024-05-03 | 6.97 | $7.04 | — |
| 2024-05-02 | 6.96 | $7.01 | — |
| 2024-05-01 | 6.96 | $6.98 | — |
| 2024-04-30 | 6.96 | $6.96 | — |
| 2024-04-29 | 6.96 | $6.99 | — |
| 2024-04-26 | 6.96 | $6.97 | — |
| 2024-04-25 | 6.97 | $6.95 | — |
| 2024-04-24 | 6.98 | $6.97 | — |
| 2024-04-23 | 6.98 | $6.99 | — |
| 2024-04-22 | 6.99 | $6.98 | — |
| 2024-04-19 | 6.99 | $6.98 | — |
| 2024-04-18 | 7.00 | $6.97 | — |
| 2024-04-17 | 7.01 | $6.99 | — |
| 2024-04-16 | 7.02 | $6.96 | — |
| 2024-04-15 | 7.04 | $6.98 | — |
| 2024-04-12 | 7.06 | $7.03 | — |
| 2024-04-11 | 7.07 | $7.01 | — |
| 2024-04-10 | 7.09 | $7.02 | — |
| 2024-04-09 | 7.10 | $7.10 | — |
| 2024-04-08 | 7.11 | $7.07 | — |
| 2024-04-05 | 7.12 | $7.08 | — |
| 2024-04-04 | 7.12 | $7.12 | — |
| 2024-04-03 | 7.13 | $7.10 | — |
| 2024-04-02 | 7.13 | $7.10 | — |
| 2024-04-01 | 7.14 | $7.11 | — |
| 2024-03-28 | 7.15 | $7.16 | — |
| 2024-03-27 | 7.14 | $7.17 | — |
| 2024-03-26 | 7.14 | $7.15 | — |
| 2024-03-25 | 7.14 | $7.14 | — |
| 2024-03-22 | 7.14 | $7.16 | — |
| 2024-03-21 | 7.13 | $7.13 | — |
| 2024-03-20 | 7.13 | $7.13 | — |
| 2024-03-19 | 7.13 | $7.12 | — |
| 2024-03-18 | 7.14 | $7.10 | — |
| 2024-03-15 | 7.15 | $7.11 | — |
| 2024-03-14 | 7.15 | $7.11 | — |
| 2024-03-13 | 7.16 | $7.16 | — |
| 2024-03-12 | 7.16 | $7.17 | — |
| 2024-03-11 | 7.16 | $7.19 | — |
| 2024-03-08 | 7.15 | $7.20 | — |
| 2024-03-07 | 7.14 | $7.19 | — |
| 2024-03-06 | 7.13 | $7.19 | — |
| 2024-03-05 | 7.12 | $7.17 | — |
| 2024-03-04 | 7.11 | $7.14 | — |
| 2024-03-01 | 7.11 | $7.15 | — |
| 2024-02-29 | 7.11 | $7.12 | — |
| 2024-02-28 | 7.11 | $7.11 | — |
| 2024-02-27 | 7.11 | $7.10 | — |
| 2024-02-26 | 7.11 | $7.11 | — |
| 2024-02-23 | 7.11 | $7.12 | — |
| 2024-02-22 | 7.12 | $7.10 | — |
| 2024-02-21 | 7.12 | $7.09 | — |
| 2024-02-20 | 7.13 | $7.11 | — |
| 2024-02-16 | 7.14 | $7.11 | — |
| 2024-02-15 | 7.15 | $7.13 | — |
| 2024-02-14 | 7.15 | $7.11 | — |
| 2024-02-13 | 7.16 | $7.08 | — |
| 2024-02-12 | 7.18 | $7.15 | — |
| 2024-02-09 | 7.19 | $7.15 | — |
| 2024-02-08 | 7.19 | $7.16 | — |
| 2024-02-07 | 7.20 | $7.17 | — |
| 2024-02-06 | 7.21 | $7.19 | — |
| 2024-02-05 | 7.21 | $7.15 | — |
| 2024-02-02 | 7.22 | $7.21 | — |
| 2024-02-01 | 7.22 | $7.28 | — |
| 2024-01-31 | 7.20 | $7.24 | — |
| 2024-01-30 | 7.20 | $7.20 | — |
| 2024-01-29 | 7.19 | $7.20 | — |
| 2024-01-26 | 7.19 | $7.17 | — |
| 2024-01-25 | 7.19 | $7.17 | — |
| 2024-01-24 | 7.20 | $7.15 | — |
| 2024-01-23 | 7.21 | $7.16 | — |
| 2024-01-22 | 7.22 | $7.18 | — |
| 2024-01-19 | 7.22 | $7.16 | — |
| 2024-01-18 | 7.23 | $7.16 | — |
| 2024-01-17 | 7.24 | $7.17 | — |
| 2024-01-16 | 7.25 | $7.19 | — |
| 2024-01-12 | 7.26 | $7.24 | — |
| 2024-01-11 | 7.26 | $7.23 | — |
| 2024-01-10 | 7.26 | $7.20 | — |
| 2024-01-09 | 7.26 | $7.20 | — |
| 2024-01-08 | 7.27 | $7.21 | — |
| 2024-01-05 | 7.27 | $7.18 | — |
| 2024-01-04 | 7.29 | $7.20 | — |
| 2024-01-03 | 7.29 | $7.24 | — |
| 2024-01-02 | 7.30 | $7.24 | — |
| 2023-12-29 | 7.30 | $7.27 | — |
| 2023-12-28 | 7.29 | $7.28 | — |
| 2023-12-27 | 7.28 | $7.30 | — |
| 2023-12-26 | 7.26 | $7.25 | — |
| 2023-12-22 | 7.25 | $7.25 | — |
| 2023-12-21 | 7.24 | $7.25 | — |
| 2023-12-20 | 7.23 | $7.26 | — |
| 2023-12-19 | 7.21 | $7.24 | — |
| 2023-12-18 | 7.19 | $7.22 | — |
| 2023-12-15 | 7.18 | $7.24 | — |
| 2023-12-14 | 7.15 | $7.25 | — |
| 2023-12-13 | 7.12 | $7.18 | — |
| 2023-12-12 | 7.10 | $7.09 | — |
| 2023-12-11 | 7.09 | $7.08 | — |
| 2023-12-08 | 7.09 | $7.08 | — |
| 2023-12-07 | 7.08 | $7.11 | — |
| 2023-12-06 | 7.07 | $7.12 | — |
| 2023-12-05 | 7.05 | $7.10 | — |
| 2023-12-04 | 7.03 | $7.05 | — |
| 2023-12-01 | 7.01 | $7.07 | — |
| 2023-11-30 | 7.00 | $7.02 | — |
| 2023-11-29 | 6.98 | $7.04 | — |
| 2023-11-28 | 6.97 | $7.01 | — |
| 2023-11-27 | 6.95 | $6.98 | — |
| 2023-11-24 | 6.94 | $6.94 | — |
| 2023-11-22 | 6.93 | $6.97 | — |
| 2023-11-21 | 6.92 | $6.97 | — |
| 2023-11-20 | 6.91 | $6.96 | — |
| 2023-11-17 | 6.89 | $6.95 | — |
| 2023-11-16 | 6.88 | $6.94 | — |
| 2023-11-15 | 6.86 | $6.90 | — |
| 2023-11-14 | 6.85 | $6.94 | — |
| 2023-11-13 | 6.83 | $6.86 | — |
| 2023-11-10 | 6.83 | $6.86 | — |
| 2023-11-09 | 6.82 | $6.85 | — |
| 2023-11-08 | 6.81 | $6.91 | — |
| 2023-11-07 | 6.79 | $6.88 | — |
| 2023-11-06 | 6.77 | $6.85 | — |
| 2023-11-03 | 6.76 | $6.88 | — |
| 2023-11-02 | 6.74 | $6.84 | — |
| 2023-11-01 | 6.72 | $6.79 | — |
| 2023-10-31 | 6.71 | $6.73 | — |
| 2023-10-30 | 6.72 | $6.74 | — |
| 2023-10-27 | 6.72 | $6.75 | — |
| 2023-10-26 | 6.72 | $6.75 | — |
| 2023-10-25 | 6.72 | $6.71 | — |
| 2023-10-24 | 6.73 | $6.76 | — |
| 2023-10-23 | 6.73 | $6.74 | — |
| 2023-10-20 | 6.74 | $6.71 | — |
| 2023-10-19 | 6.75 | $6.69 | — |
| 2023-10-18 | 6.77 | $6.73 | — |
| 2023-10-17 | 6.79 | $6.76 | — |
| 2023-10-16 | 6.80 | $6.80 | — |
| 2023-10-13 | 6.80 | $6.84 | — |
| 2023-10-12 | 6.80 | $6.81 | — |
| 2023-10-11 | 6.81 | $6.87 | — |
| 2023-10-10 | 6.80 | $6.83 | — |
| 2023-10-09 | 6.80 | $6.83 | — |
| 2023-10-06 | 6.80 | $6.77 | — |
| 2023-10-05 | 6.82 | $6.80 | — |
| 2023-10-04 | 6.83 | $6.80 | — |
| 2023-10-03 | 6.84 | $6.76 | — |
| 2023-10-02 | 6.87 | $6.82 | — |
| 2023-09-29 | 6.89 | $6.87 | — |
| 2023-09-28 | 6.89 | $6.87 | — |
| 2023-09-27 | 6.90 | $6.85 | — |
| 2023-09-26 | 6.92 | $6.88 | — |
| 2023-09-25 | 6.94 | $6.89 | — |
| 2023-09-22 | 6.95 | $6.93 | — |
| 2023-09-21 | 6.96 | $6.91 | — |
| 2023-09-20 | 6.97 | $6.96 | — |
| 2023-09-19 | 6.97 | $6.96 | — |
| 2023-09-18 | 6.98 | $6.98 | — |
| 2023-09-15 | 6.98 | $6.97 | — |
| 2023-09-14 | 6.99 | $6.99 | — |
| 2023-09-13 | 6.99 | $7.00 | — |
| 2023-09-12 | 6.99 | $7.00 | — |
| 2023-09-11 | 6.99 | $6.99 | — |
| 2023-09-08 | 7.00 | $7.00 | — |
| 2023-09-07 | 7.00 | $7.00 | — |
| 2023-09-06 | 7.00 | $6.98 | — |
| 2023-09-05 | 7.01 | $6.99 | — |
| 2023-09-01 | 7.01 | $7.03 | — |
| 2023-08-31 | 7.01 | $7.07 | — |
| 2023-08-30 | 7.00 | $7.06 | — |
| 2023-08-29 | 7.00 | $7.06 | — |
| 2023-08-28 | 6.99 | $7.02 | — |
| 2023-08-25 | 6.98 | $7.01 | — |
| 2023-08-24 | 6.98 | $7.00 | — |
| 2023-08-23 | 6.98 | $7.02 | — |
| 2023-08-22 | 6.98 | $6.96 | — |
| 2023-08-21 | 6.99 | $6.95 | — |
| 2023-08-18 | 7.01 | $6.99 | — |
| 2023-08-17 | 7.02 | $6.98 | — |
| 2023-08-16 | 7.03 | $6.98 | — |
| 2023-08-15 | 7.04 | $7.01 | — |
| 2023-08-14 | 7.05 | $7.02 | — |
| 2023-08-11 | 7.07 | $7.03 | — |
| 2023-08-10 | 7.08 | $7.05 | — |
| 2023-08-09 | 7.08 | $7.10 | — |
| 2023-08-08 | 7.08 | $7.09 | — |
| 2023-08-07 | 7.08 | $7.07 | — |
| 2023-08-04 | 7.09 | $7.08 | — |
| 2023-08-03 | 7.09 | $7.02 | — |
| 2023-08-02 | 7.11 | $7.07 | — |
| 2023-08-01 | 7.12 | $7.09 | — |
| 2023-07-31 | 7.13 | $7.13 | — |
| 2023-07-28 | 7.13 | $7.12 | — |
| 2023-07-27 | 7.13 | $7.10 | — |
| 2023-07-26 | 7.14 | $7.15 | — |
| 2023-07-25 | 7.14 | $7.13 | — |
| 2023-07-24 | 7.14 | $7.14 | — |
| 2023-07-21 | 7.14 | $7.15 | — |
| 2023-07-20 | 7.14 | $7.15 | — |
| 2023-07-19 | 7.14 | $7.19 | — |
| 2023-07-18 | 7.13 | $7.17 | — |
| 2023-07-17 | 7.12 | $7.16 | — |
| 2023-07-14 | 7.12 | $7.16 | — |
| 2023-07-13 | 7.11 | $7.18 | — |
| 2023-07-12 | 7.10 | $7.14 | — |
| 2023-07-11 | 7.09 | $7.08 | — |
| 2023-07-10 | 7.10 | $7.07 | — |
| 2023-07-07 | 7.11 | $7.05 | — |
| 2023-07-06 | 7.12 | $7.06 | — |
| 2023-07-05 | 7.14 | $7.11 | — |
| 2023-07-03 | 7.15 | $7.13 | — |
| 2023-06-30 | 7.15 | $7.15 | — |
| 2023-06-29 | 7.15 | $7.13 | — |
| 2023-06-28 | 7.16 | $7.18 | — |
| 2023-06-27 | 7.16 | $7.16 | — |
| 2023-06-26 | 7.16 | $7.18 | — |
| 2023-06-23 | 7.15 | $7.17 | — |
| 2023-06-22 | 7.15 | $7.15 | — |
| 2023-06-21 | 7.15 | $7.18 | — |
| 2023-06-20 | 7.15 | $7.18 | — |
| 2023-06-16 | 7.14 | $7.16 | — |
| 2023-06-15 | 7.14 | $7.17 | — |
| 2023-06-14 | 7.13 | $7.13 | — |
| 2023-06-13 | 7.14 | $7.12 | — |
| 2023-06-12 | 7.14 | $7.16 | — |
| 2023-06-09 | 7.14 | $7.15 | — |
| 2023-06-08 | 7.14 | $7.16 | — |
| 2023-06-07 | 7.14 | $7.13 | — |
| 2023-06-06 | 7.15 | $7.17 | — |
| 2023-06-05 | 7.15 | $7.16 | — |
| 2023-06-02 | 7.15 | $7.16 | — |
| 2023-06-01 | 7.15 | $7.19 | — |
| 2023-05-31 | 7.15 | $7.18 | — |
| 2023-05-30 | 7.14 | $7.16 | — |
| 2023-05-26 | 7.14 | $7.11 | — |
| 2023-05-25 | 7.16 | $7.10 | — |
| 2023-05-24 | 7.17 | $7.13 | — |
| 2023-05-23 | 7.18 | $7.15 | — |
| 2023-05-22 | 7.19 | $7.14 | — |
| 2023-05-19 | 7.21 | $7.15 | — |
| 2023-05-18 | 7.22 | $7.16 | — |
| 2023-05-17 | 7.23 | $7.19 | — |
| 2023-05-16 | 7.24 | $7.21 | — |
| 2023-05-15 | 7.25 | $7.22 | — |
| 2023-05-12 | 7.26 | $7.24 | — |
| 2023-05-11 | 7.26 | $7.28 | — |
| 2023-05-10 | 7.26 | $7.26 | — |
| 2023-05-09 | 7.26 | $7.22 | — |
| 2023-05-08 | 7.26 | $7.22 | — |
| 2023-05-05 | 7.27 | $7.26 | — |
| 2023-05-04 | 7.27 | $7.28 | — |
| 2023-05-03 | 7.27 | $7.30 | — |
| 2023-05-02 | 7.26 | $7.27 | — |
| 2023-05-01 | 7.26 | $7.21 | — |
| 2023-04-28 | 7.27 | $7.28 | — |
| 2023-04-27 | 7.26 | $7.24 | — |
| 2023-04-26 | 7.27 | $7.27 | — |
| 2023-04-25 | 7.26 | $7.30 | — |
| 2023-04-24 | 7.25 | $7.25 | — |
| 2023-04-21 | 7.25 | $7.23 | — |
| 2023-04-20 | 7.26 | $7.24 | — |
| 2023-04-19 | 7.26 | $7.21 | — |
| 2023-04-18 | 7.27 | $7.22 | — |
| 2023-04-17 | 7.27 | $7.21 | — |
| 2023-04-14 | 7.28 | $7.24 | — |
| 2023-04-13 | 7.29 | $7.27 | — |
| 2023-04-12 | 7.29 | $7.29 | — |
| 2023-04-11 | 7.29 | $7.28 | — |
| 2023-04-10 | 7.28 | $7.27 | — |
| 2023-04-06 | 7.28 | $7.33 | — |
| 2023-04-05 | 7.27 | $7.32 | — |
| 2023-04-04 | 7.25 | $7.31 | — |
| 2023-04-03 | 7.23 | $7.28 | — |
| 2023-03-31 | 7.22 | $7.25 | — |
| 2023-03-30 | 7.22 | $7.21 | — |
| 2023-03-29 | 7.21 | $7.20 | — |
| 2023-03-28 | 7.22 | $7.20 | — |
| 2023-03-27 | 7.22 | $7.21 | — |
| 2023-03-24 | 7.22 | $7.27 | — |
| 2023-03-23 | 7.20 | $7.27 | — |
| 2023-03-22 | 7.19 | $7.26 | — |
| 2023-03-21 | 7.17 | $7.19 | — |
| 2023-03-20 | 7.17 | $7.21 | — |
| 2023-03-17 | 7.16 | $7.24 | — |
| 2023-03-16 | 7.14 | $7.18 | — |
| 2023-03-15 | 7.14 | $7.21 | — |
| 2023-03-14 | 7.12 | $7.17 | — |
| 2023-03-13 | 7.12 | $7.22 | — |
| 2023-03-10 | 7.10 | $7.19 | — |
| 2023-03-09 | 7.08 | $7.11 | — |
| 2023-03-08 | 7.08 | $7.08 | — |
| 2023-03-07 | 7.09 | $7.10 | — |
| 2023-03-06 | 7.09 | $7.10 | — |
| 2023-03-03 | 7.10 | $7.11 | — |
| 2023-03-02 | 7.10 | $7.05 | — |
| 2023-03-01 | 7.12 | $7.08 | — |
| 2023-02-28 | 7.13 | $7.11 | — |
| 2023-02-27 | 7.14 | $7.11 | — |
| 2023-02-24 | 7.15 | $7.10 | — |
| 2023-02-23 | 7.17 | $7.14 | — |
| 2023-02-22 | 7.18 | $7.11 | — |
| 2023-02-21 | 7.19 | $7.10 | — |
| 2023-02-17 | 7.22 | $7.16 | — |
| 2023-02-16 | 7.23 | $7.15 | — |
| 2023-02-15 | 7.25 | $7.18 | — |
| 2023-02-14 | 7.26 | $7.19 | — |
| 2023-02-13 | 7.28 | $7.22 | — |
| 2023-02-10 | 7.29 | $7.20 | — |
| 2023-02-09 | 7.30 | $7.24 | — |
| 2023-02-08 | 7.32 | $7.27 | — |
| 2023-02-07 | 7.32 | $7.25 | — |
| 2023-02-06 | 7.33 | $7.27 | — |
| 2023-02-03 | 7.34 | $7.31 | — |
| 2023-02-02 | 7.34 | $7.37 | — |
| 2023-02-01 | 7.33 | $7.36 | — |
| 2023-01-31 | 7.32 | $7.31 | — |
| 2023-01-30 | 7.31 | $7.28 | — |
| 2023-01-27 | 7.32 | $7.30 | — |
| 2023-01-26 | 7.31 | $7.31 | — |
| 2023-01-25 | 7.31 | $7.32 | — |
| 2023-01-24 | 7.30 | $7.31 | — |
| 2023-01-23 | 7.29 | $7.28 | — |
| 2023-01-20 | 7.29 | $7.29 | — |
| 2023-01-19 | 7.28 | $7.33 | — |
| 2023-01-18 | 7.27 | $7.35 | — |
| 2023-01-17 | 7.25 | $7.28 | — |
| 2023-01-13 | 7.23 | $7.29 | — |
| 2023-01-12 | 7.22 | $7.31 | — |
| 2023-01-11 | 7.20 | $7.25 | — |
| 2023-01-10 | 7.18 | $7.21 | — |
| 2023-01-09 | 7.17 | $7.24 | — |
| 2023-01-06 | 7.16 | $7.22 | — |
| 2023-01-05 | 7.14 | $7.14 | — |
| 2023-01-04 | 7.15 | $7.15 | — |
| 2023-01-03 | 7.14 | $7.11 | — |
| 2022-12-30 | 7.15 | $7.07 | — |
| 2022-12-29 | 7.17 | $7.10 | — |
| 2022-12-28 | 7.18 | $7.08 | — |
| 2022-12-27 | 7.20 | $7.09 | — |
| 2022-12-23 | 7.22 | $7.14 | — |
| 2022-12-22 | 7.23 | $7.16 | — |
| 2022-12-21 | 7.24 | $7.17 | — |
| 2022-12-20 | 7.25 | $7.16 | — |
| 2022-12-19 | 7.26 | $7.20 | — |
| 2022-12-16 | 7.27 | $7.25 | — |
| 2022-12-15 | 7.26 | $7.27 | — |
| 2022-12-14 | 7.25 | $7.27 | — |
| 2022-12-13 | 7.24 | $7.25 | — |
| 2022-12-12 | 7.23 | $7.21 | — |
| 2022-12-09 | 7.23 | $7.21 | — |
| 2022-12-08 | 7.22 | $7.26 | — |
| 2022-12-07 | 7.21 | $7.27 | — |
| 2022-12-06 | 7.18 | $7.22 | — |
| 2022-12-05 | 7.17 | $7.19 | — |
| 2022-12-02 | 7.16 | $7.24 | — |
| 2022-12-01 | 7.13 | $7.22 | — |
| 2022-11-30 | 7.11 | $7.14 | — |
| 2022-11-29 | 7.09 | $7.10 | — |
| 2022-11-28 | 7.09 | $7.13 | — |
| 2022-11-25 | 7.07 | $7.13 | — |
| 2022-11-23 | 7.06 | $7.13 | — |
| 2022-11-22 | 7.04 | $7.10 | — |
| 2022-11-21 | 7.02 | $7.07 | — |
| 2022-11-18 | 7.01 | $7.06 | — |
| 2022-11-17 | 6.99 | $7.07 | — |
| 2022-11-16 | 6.98 | $7.11 | — |
| 2022-11-15 | 6.95 | $7.07 | — |
| 2022-11-14 | 6.93 | $7.02 | — |
| 2022-11-11 | 6.91 | $7.02 | — |
| 2022-11-10 | 6.89 | $7.03 | — |
| 2022-11-09 | 6.86 | $6.91 | — |
| 2022-11-08 | 6.86 | $6.90 | — |
| 2022-11-07 | 6.86 | $6.87 | — |
| 2022-11-04 | 6.86 | $6.89 | — |
| 2022-11-03 | 6.86 | $6.89 | — |
| 2022-11-02 | 6.87 | $6.92 | — |
| 2022-11-01 | 6.86 | $6.93 | — |
| 2022-10-31 | 6.86 | $6.91 | — |
| 2022-10-28 | 6.86 | $6.94 | — |
| 2022-10-27 | 6.85 | $6.95 | — |
| 2022-10-26 | 6.84 | $6.92 | — |
| 2022-10-25 | 6.84 | $6.89 | — |
| 2022-10-24 | 6.84 | $6.83 | — |
| 2022-10-21 | 6.86 | $6.83 | — |
| 2022-10-20 | 6.87 | $6.84 | — |
| 2022-10-19 | 6.89 | $6.87 | — |
| 2022-10-18 | 6.91 | $6.93 | — |
| 2022-10-17 | 6.92 | $6.92 | — |
| 2022-10-14 | 6.93 | $6.91 | — |
| 2022-10-13 | 6.95 | $6.94 | — |
| 2022-10-12 | 6.97 | $6.97 | — |
| 2022-10-11 | 6.98 | $6.97 | — |
| 2022-10-10 | 6.99 | $6.97 | — |
| 2022-10-07 | 7.01 | $7.00 | — |
| 2022-10-06 | 7.02 | $7.03 | — |
| 2022-10-05 | 7.03 | $7.05 | — |
| 2022-10-04 | 7.04 | $7.10 | — |
| 2022-10-03 | 7.04 | $7.07 | — |
| 2022-09-30 | 7.04 | $7.02 | — |
| 2022-09-29 | 7.06 | $7.03 | — |
| 2022-09-28 | 7.08 | $7.07 | — |
| 2022-09-27 | 7.10 | $6.98 | — |
| 2022-09-26 | 7.13 | $7.03 | — |
| 2022-09-23 | 7.17 | $7.11 | — |
| 2022-09-22 | 7.19 | $7.13 | — |
| 2022-09-21 | 7.21 | $7.21 | — |
| 2022-09-20 | 7.22 | $7.18 | — |
| 2022-09-19 | 7.24 | $7.22 | — |
| 2022-09-16 | 7.25 | $7.22 | — |
| 2022-09-15 | 7.27 | $7.24 | — |
| 2022-09-14 | 7.28 | $7.26 | — |
| 2022-09-13 | 7.29 | $7.25 | — |
| 2022-09-12 | 7.31 | $7.29 | — |
| 2022-09-09 | 7.32 | $7.30 | — |
| 2022-09-08 | 7.33 | $7.29 | — |
| 2022-09-07 | 7.34 | $7.31 | — |
| 2022-09-06 | 7.36 | $7.27 | — |
| 2022-09-02 | 7.38 | $7.34 | — |
| 2022-09-01 | 7.39 | $7.31 | — |
| 2022-08-31 | 7.41 | $7.36 | — |
| 2022-08-30 | 7.43 | $7.39 | — |
| 2022-08-29 | 7.44 | $7.39 | — |
| 2022-08-26 | 7.45 | $7.43 | — |
| 2022-08-25 | 7.46 | $7.43 | — |
| 2022-08-24 | 7.47 | $7.39 | — |
| 2022-08-23 | 7.48 | $7.41 | — |
| 2022-08-22 | 7.50 | $7.42 | — |
| 2022-08-19 | 7.51 | $7.45 | — |
| 2022-08-18 | 7.53 | $7.49 | — |
| 2022-08-17 | 7.53 | $7.48 | — |
| 2022-08-16 | 7.54 | $7.53 | — |
| 2022-08-15 | 7.54 | $7.53 | — |
| 2022-08-12 | 7.54 | $7.52 | — |
| 2022-08-11 | 7.54 | $7.49 | — |
| 2022-08-10 | 7.55 | $7.53 | — |
| 2022-08-09 | 7.55 | $7.52 | — |
| 2022-08-08 | 7.55 | $7.54 | — |
| 2022-08-05 | 7.54 | $7.50 | — |
| 2022-08-04 | 7.55 | $7.58 | — |
| 2022-08-03 | 7.54 | $7.56 | — |
| 2022-08-02 | 7.53 | $7.53 | — |
| 2022-08-01 | 7.52 | $7.60 | — |
| 2022-07-29 | 7.50 | $7.56 | — |
| 2022-07-28 | 7.49 | $7.55 | — |
| 2022-07-27 | 7.47 | $7.51 | — |
| 2022-07-26 | 7.46 | $7.50 | — |
| 2022-07-25 | 7.45 | $7.50 | — |
| 2022-07-22 | 7.44 | $7.53 | — |
| 2022-07-21 | 7.42 | $7.47 | — |
| 2022-07-20 | 7.41 | $7.41 | — |
| 2022-07-19 | 7.41 | $7.41 | — |
| 2022-07-18 | 7.41 | $7.43 | — |
| 2022-07-15 | 7.40 | $7.44 | — |
| 2022-07-14 | 7.40 | $7.41 | — |
| 2022-07-13 | 7.40 | $7.44 | — |
| 2022-07-12 | 7.39 | $7.43 | — |
| 2022-07-11 | 7.38 | $7.42 | — |
| 2022-07-08 | 7.38 | $7.38 | — |
| 2022-07-07 | 7.38 | $7.41 | — |
| 2022-07-06 | 7.38 | $7.42 | — |
| 2022-07-05 | 7.37 | $7.47 | — |
| 2022-07-01 | 7.35 | $7.45 | — |
| 2022-06-30 | 7.34 | $7.40 | — |
| 2022-06-29 | 7.33 | $7.38 | — |
| 2022-06-28 | 7.33 | $7.34 | — |
| 2022-06-27 | 7.34 | $7.35 | — |
| 2022-06-24 | 7.34 | $7.37 | — |
| 2022-06-23 | 7.34 | $7.39 | — |
| 2022-06-22 | 7.34 | $7.37 | — |
| 2022-06-21 | 7.34 | $7.31 | — |
| 2022-06-17 | 7.36 | $7.34 | — |
| 2022-06-16 | 7.37 | $7.34 | — |
| 2022-06-15 | 7.38 | $7.33 | — |
| 2022-06-14 | 7.40 | $7.26 | — |
| 2022-06-13 | 7.44 | $7.30 | — |
| 2022-06-10 | 7.48 | $7.42 | — |
| 2022-06-09 | 7.49 | $7.48 | — |
| 2022-06-08 | 7.50 | $7.48 | — |
| 2022-06-07 | 7.51 | $7.50 | — |
| 2022-06-06 | 7.51 | $7.48 | — |
| 2022-06-03 | 7.52 | $7.53 | — |
| 2022-06-02 | 7.52 | $7.54 | — |
| 2022-06-01 | 7.52 | $7.53 | — |
| 2022-05-31 | 7.52 | $7.56 | — |
| 2022-05-27 | 7.52 | $7.60 | — |
| 2022-05-26 | 7.50 | $7.59 | — |
| 2022-05-25 | 7.49 | $7.58 | — |
| 2022-05-24 | 7.48 | $7.55 | — |
| 2022-05-23 | 7.47 | $7.50 | — |
| 2022-05-20 | 7.47 | $7.53 | — |
| 2022-05-19 | 7.46 | $7.51 | — |
| 2022-05-18 | 7.46 | $7.50 | — |
| 2022-05-17 | 7.46 | $7.47 | — |
| 2022-05-16 | 7.47 | $7.51 | — |
| 2022-05-13 | 7.47 | $7.50 | — |
| 2022-05-12 | 7.47 | $7.53 | — |
| 2022-05-11 | 7.47 | $7.53 | — |
| 2022-05-10 | 7.47 | $7.50 | — |
| 2022-05-09 | 7.48 | $7.48 | — |
| 2022-05-06 | 7.49 | $7.46 | — |
| 2022-05-05 | 7.51 | $7.50 | — |
| 2022-05-04 | 7.52 | $7.55 | — |
| 2022-05-03 | 7.52 | $7.52 | — |
| 2022-05-02 | 7.54 | $7.50 | — |
| 2022-04-29 | 7.55 | $7.55 | — |
| 2022-04-28 | 7.57 | $7.59 | — |
| 2022-04-27 | 7.57 | $7.60 | — |
| 2022-04-26 | 7.58 | $7.63 | — |
| 2022-04-25 | 7.58 | $7.60 | — |
| 2022-04-22 | 7.59 | $7.57 | — |
| 2022-04-21 | 7.61 | $7.58 | — |
| 2022-04-20 | 7.62 | $7.62 | — |
| 2022-04-19 | 7.64 | $7.58 | — |
| 2022-04-18 | 7.66 | $7.62 | — |
| 2022-04-14 | 7.68 | $7.64 | — |
| 2022-04-13 | 7.70 | $7.69 | — |
| 2022-04-12 | 7.71 | $7.69 | — |
| 2022-04-11 | 7.73 | $7.67 | — |
| 2022-04-08 | 7.75 | $7.70 | — |
| 2022-04-07 | 7.77 | $7.74 | — |
| 2022-04-06 | 7.78 | $7.76 | — |
| 2022-04-05 | 7.80 | $7.78 | — |
| 2022-04-04 | 7.81 | $7.85 | — |
| 2022-04-01 | 7.81 | $7.84 | — |
| 2022-03-31 | 7.81 | $7.87 | — |
| 2022-03-30 | 7.81 | $7.86 | — |
| 2022-03-29 | 7.81 | $7.83 | — |
| 2022-03-28 | 7.81 | $7.80 | — |
| 2022-03-25 | 7.83 | $7.78 | — |
| 2022-03-24 | 7.85 | $7.84 | — |
| 2022-03-23 | 7.86 | $7.86 | — |
| 2022-03-22 | 7.87 | $7.82 | — |
| 2022-03-21 | 7.89 | $7.85 | — |
| 2022-03-18 | 7.90 | $7.92 | — |
| 2022-03-17 | 7.91 | $7.90 | — |
| 2022-03-16 | 7.92 | $7.88 | — |
| 2022-03-15 | 7.94 | $7.87 | — |
| 2022-03-14 | 7.96 | $7.87 | — |
| 2022-03-11 | 7.99 | $7.94 | — |
| 2022-03-10 | 8.01 | $7.95 | — |
| 2022-03-09 | 8.03 | $7.99 | — |
| 2022-03-08 | 8.04 | $8.01 | — |
| 2022-03-07 | 8.05 | $8.06 | — |
| 2022-03-04 | 8.05 | $8.11 | — |
| 2022-03-03 | 8.04 | $8.08 | — |
| 2022-03-02 | 8.04 | $8.05 | — |
| 2022-03-01 | 8.05 | $8.15 | — |
| 2022-02-28 | 8.03 | $8.10 | — |
| 2022-02-25 | 8.02 | $8.04 | — |
| 2022-02-24 | 8.03 | $8.03 | — |
| 2022-02-23 | 8.04 | $8.03 | — |
| 2022-02-22 | 8.04 | $8.06 | — |
| 2022-02-18 | 8.05 | $8.07 | — |
| 2022-02-17 | 8.05 | $8.06 | — |
| 2022-02-16 | 8.06 | $8.04 | — |
| 2022-02-15 | 8.07 | $8.03 | — |
| 2022-02-14 | 8.09 | $8.05 | — |
| 2022-02-11 | 8.11 | $8.10 | — |
| 2022-02-10 | 8.12 | $8.06 | — |
| 2022-02-09 | 8.14 | $8.12 | — |
| 2022-02-08 | 8.15 | $8.11 | — |
| 2022-02-07 | 8.16 | $8.13 | — |
| 2022-02-04 | 8.17 | $8.13 | — |
| 2022-02-03 | 8.19 | $8.19 | — |
| 2022-02-02 | 8.19 | $8.21 | — |
| 2022-02-01 | 8.19 | $8.20 | — |
| 2022-01-31 | 8.20 | $8.21 | — |
| 2022-01-28 | 8.20 | $8.21 | — |
| 2022-01-27 | 8.20 | $8.21 | — |
| 2022-01-26 | 8.21 | $8.19 | — |
| 2022-01-25 | 8.22 | $8.22 | — |
| 2022-01-24 | 8.23 | $8.23 | — |
| 2022-01-21 | 8.23 | $8.24 | — |
| 2022-01-20 | 8.23 | $8.22 | — |
| 2022-01-19 | 8.24 | $8.21 | — |
| 2022-01-18 | 8.26 | $8.19 | — |
| 2022-01-14 | 8.27 | $8.24 | — |
| 2022-01-13 | 8.29 | $8.29 | — |
| 2022-01-12 | 8.29 | $8.27 | — |
| 2022-01-11 | 8.30 | $8.27 | — |
| 2022-01-10 | 8.31 | $8.26 | — |
| 2022-01-07 | 8.32 | $8.27 | — |
| 2022-01-06 | 8.34 | $8.29 | — |
| 2022-01-05 | 8.35 | $8.30 | — |
| 2022-01-04 | 8.36 | $8.32 | — |
| 2022-01-03 | 8.38 | $8.33 | — |
| 2021-12-31 | 8.39 | $8.38 | — |
| 2021-12-30 | 8.39 | $8.38 | — |
| 2021-12-29 | 8.39 | $8.37 | — |
| 2021-12-28 | 8.39 | $8.39 | — |
| 2021-12-27 | 8.40 | $8.39 | — |
| 2021-12-23 | 8.40 | $8.38 | — |
| 2021-12-22 | 8.40 | $8.40 | — |
| 2021-12-21 | 8.40 | $8.39 | — |
| 2021-12-20 | 8.40 | $8.40 | — |
| 2021-12-17 | 8.40 | $8.42 | — |
| 2021-12-16 | 8.40 | $8.40 | — |
| 2021-12-15 | 8.40 | $8.39 | — |
| 2021-12-14 | 8.40 | $8.40 | — |
| 2021-12-13 | 8.40 | $8.42 | — |
| 2021-12-10 | 8.40 | $8.39 | — |
| 2021-12-09 | 8.40 | $8.39 | — |
| 2021-12-08 | 8.40 | $8.38 | — |
| 2021-12-07 | 8.41 | $8.41 | — |
| 2021-12-06 | 8.41 | $8.42 | — |
| 2021-12-03 | 8.40 | $8.45 | — |
| 2021-12-02 | 8.39 | $8.42 | — |
| 2021-12-01 | 8.39 | $8.43 | — |
| 2021-11-30 | 8.38 | $8.42 | — |
| 2021-11-29 | 8.37 | $8.39 | — |
| 2021-11-26 | 8.37 | $8.40 | — |
| 2021-11-24 | 8.37 | $8.35 | — |
| 2021-11-23 | 8.37 | $8.33 | — |
| 2021-11-22 | 8.38 | $8.36 | — |
| 2021-11-19 | 8.39 | $8.40 | — |
| 2021-11-18 | 8.39 | $8.38 | — |
| 2021-11-17 | 8.39 | $8.38 | — |
| 2021-11-16 | 8.39 | $8.36 | — |
| 2021-11-15 | 8.40 | $8.37 | — |
| 2021-11-12 | 8.41 | $8.40 | — |
| 2021-11-11 | 8.41 | $8.40 | — |
| 2021-11-10 | 8.41 | $8.41 | — |
| 2021-11-09 | 8.42 | $8.46 | — |
| 2021-11-08 | 8.41 | $8.44 | — |
| 2021-11-05 | 8.40 | $8.46 | — |
| 2021-11-04 | 8.39 | $8.42 | — |
| 2021-11-03 | 8.38 | $8.39 | — |
| 2021-11-02 | 8.38 | $8.41 | — |
| 2021-11-01 | 8.38 | $8.40 | — |
| 2021-10-29 | 8.37 | $8.41 | — |
| 2021-10-28 | 8.37 | $8.40 | — |
| 2021-10-27 | 8.37 | $8.42 | — |
| 2021-10-26 | 8.36 | $8.38 | — |
| 2021-10-25 | 8.36 | $8.36 | — |
| 2021-10-22 | 8.36 | $8.36 | — |
| 2021-10-21 | 8.36 | $8.34 | — |
| 2021-10-20 | 8.37 | $8.36 | — |
| 2021-10-19 | 8.38 | $8.37 | — |
| 2021-10-18 | 8.38 | $8.39 | — |
| 2021-10-15 | 8.38 | $8.39 | — |
| 2021-10-14 | 8.39 | $8.41 | — |
| 2021-10-13 | 8.39 | $8.40 | — |
| 2021-10-12 | 8.39 | $8.38 | — |
| 2021-10-11 | 8.39 | $8.36 | — |
| 2021-10-08 | 8.40 | $8.37 | — |
| 2021-10-07 | 8.41 | $8.38 | — |
| 2021-10-06 | 8.43 | $8.41 | — |
| 2021-10-05 | 8.43 | $8.41 | — |
| 2021-10-04 | 8.44 | $8.43 | — |
| 2021-10-01 | 8.44 | $8.43 | — |
| 2021-09-30 | 8.45 | $8.41 | — |
| 2021-09-29 | 8.46 | $8.41 | — |
| 2021-09-28 | 8.47 | $8.41 | — |
| 2021-09-27 | 8.48 | $8.44 | — |
| 2021-09-24 | 8.49 | $8.45 | — |
| 2021-09-23 | 8.50 | $8.47 | — |
| 2021-09-22 | 8.51 | $8.52 | — |
| 2021-09-21 | 8.51 | $8.51 | — |
| 2021-09-20 | 8.51 | $8.51 | — |
| 2021-09-17 | 8.51 | $8.49 | — |
| 2021-09-16 | 8.51 | $8.50 | — |
| 2021-09-15 | 8.51 | $8.52 | — |
| 2021-09-14 | 8.51 | $8.53 | — |
| 2021-09-13 | 8.50 | $8.51 | — |
| 2021-09-10 | 8.50 | $8.49 | — |
| 2021-09-09 | 8.50 | $8.51 | — |
| 2021-09-08 | 8.50 | $8.49 | — |
| 2021-09-07 | 8.50 | $8.48 | — |
| 2021-09-03 | 8.50 | $8.49 | — |
| 2021-09-02 | 8.50 | $8.51 | — |
| 2021-09-01 | 8.50 | $8.50 | — |
| 2021-08-31 | 8.50 | $8.50 | — |
| 2021-08-30 | 8.50 | $8.51 | — |
| 2021-08-27 | 8.50 | $8.50 | — |
| 2021-08-26 | 8.50 | $8.48 | — |
| 2021-08-25 | 8.50 | $8.48 | — |
| 2021-08-24 | 8.50 | $8.49 | — |
| 2021-08-23 | 8.50 | $8.51 | — |
| 2021-08-20 | 8.50 | $8.50 | — |
| 2021-08-19 | 8.50 | $8.51 | — |
| 2021-08-18 | 8.50 | $8.50 | — |
| 2021-08-17 | 8.50 | $8.50 | — |
| 2021-08-16 | 8.50 | $8.50 | — |
| 2021-08-13 | 8.50 | $8.49 | — |
| 2021-08-12 | 8.50 | $8.46 | — |
| 2021-08-11 | 8.50 | $8.46 | — |
| 2021-08-10 | 8.51 | $8.46 | — |
| 2021-08-09 | 8.52 | $8.47 | — |
| 2021-08-06 | 8.53 | $8.48 | — |
| 2021-08-05 | 8.54 | $8.52 | — |
| 2021-08-04 | 8.54 | $8.54 | — |
| 2021-08-03 | 8.53 | $8.54 | — |
| 2021-08-02 | 8.53 | $8.54 | — |
| 2021-07-30 | 8.52 | $8.52 | — |
| 2021-07-29 | 8.52 | $8.51 | — |
| 2021-07-28 | 8.52 | $8.52 | — |
| 2021-07-27 | 8.51 | $8.52 | — |
| 2021-07-26 | 8.51 | $8.50 | — |
| 2021-07-23 | 8.51 | $8.50 | — |
| 2021-07-22 | 8.51 | $8.51 | — |
| 2021-07-21 | 8.50 | $8.49 | — |
| 2021-07-20 | 8.50 | $8.52 | — |
| 2021-07-19 | 8.49 | $8.53 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.18
2026-07-17
Close Price
$7.19
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.71
Average
7.37
Maximum
8.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.18 | $7.19 | — |
| 2026-07-16 | 7.18 | $7.19 | — |
| 2026-07-15 | 7.18 | $7.19 | — |
| 2026-07-14 | 7.18 | $7.17 | — |
| 2026-07-13 | 7.19 | $7.16 | — |
| 2026-07-10 | 7.20 | $7.19 | — |
| 2026-07-09 | 7.21 | $7.19 | — |
| 2026-07-08 | 7.22 | $7.18 | — |
| 2026-07-07 | 7.23 | $7.19 | — |
| 2026-07-06 | 7.24 | $7.23 | — |
| 2026-07-02 | 7.24 | $7.22 | — |
| 2026-07-01 | 7.24 | $7.22 | — |
| 2026-06-30 | 7.25 | $7.23 | — |
| 2026-06-29 | 7.25 | $7.26 | — |
| 2026-06-26 | 7.25 | $7.26 | — |
| 2026-06-25 | 7.24 | $7.26 | — |
| 2026-06-24 | 7.23 | $7.25 | — |
| 2026-06-23 | 7.23 | $7.22 | — |
| 2026-06-22 | 7.23 | $7.21 | — |
| 2026-06-18 | 7.23 | $7.23 | — |
| 2026-06-17 | 7.23 | $7.22 | — |
| 2026-06-16 | 7.23 | $7.24 | — |
| 2026-06-15 | 7.22 | $7.23 | — |
| 2026-06-12 | 7.22 | $7.23 | — |
| 2026-06-11 | 7.21 | $7.24 | — |
| 2026-06-10 | 7.20 | $7.20 | — |
| 2026-06-09 | 7.21 | $7.20 | — |
| 2026-06-08 | 7.21 | $7.19 | — |
| 2026-06-05 | 7.22 | $7.20 | — |
| 2026-06-04 | 7.22 | $7.23 | — |
| 2026-06-03 | 7.22 | $7.22 | — |
| 2026-06-02 | 7.21 | $7.23 | — |
| 2026-06-01 | 7.21 | $7.23 | — |
| 2026-05-29 | 7.20 | $7.24 | — |
| 2026-05-28 | 7.19 | $7.23 | — |
| 2026-05-27 | 7.19 | $7.22 | — |
| 2026-05-26 | 7.18 | $7.21 | — |
| 2026-05-22 | 7.17 | $7.19 | — |
| 2026-05-21 | 7.17 | $7.19 | — |
| 2026-05-20 | 7.17 | $7.18 | — |
| 2026-05-19 | 7.18 | $7.14 | — |
| 2026-05-18 | 7.20 | $7.17 | — |
| 2026-05-15 | 7.21 | $7.17 | — |
| 2026-05-14 | 7.23 | $7.22 | — |
| 2026-05-13 | 7.23 | $7.22 | — |
| 2026-05-12 | 7.24 | $7.22 | — |
| 2026-05-11 | 7.25 | $7.24 | — |
| 2026-05-08 | 7.25 | $7.26 | — |
| 2026-05-07 | 7.25 | $7.25 | — |
| 2026-05-06 | 7.25 | $7.27 | — |
| 2026-05-05 | 7.25 | $7.24 | — |
| 2026-05-04 | 7.25 | $7.23 | — |
| 2026-05-01 | 7.26 | $7.25 | — |
| 2026-04-30 | 7.26 | $7.25 | — |
| 2026-04-29 | 7.27 | $7.24 | — |
| 2026-04-28 | 7.28 | $7.26 | — |
| 2026-04-27 | 7.28 | $7.27 | — |
| 2026-04-24 | 7.29 | $7.28 | — |
| 2026-04-23 | 7.29 | $7.27 | — |
| 2026-04-22 | 7.29 | $7.28 | — |
| 2026-04-21 | 7.29 | $7.28 | — |
| 2026-04-20 | 7.29 | $7.30 | — |
| 2026-04-17 | 7.29 | $7.31 | — |
| 2026-04-16 | 7.28 | $7.28 | — |
| 2026-04-15 | 7.28 | $7.29 | — |
| 2026-04-14 | 7.27 | $7.30 | — |
| 2026-04-13 | 7.26 | $7.28 | — |
| 2026-04-10 | 7.26 | $7.27 | — |
| 2026-04-09 | 7.25 | $7.28 | — |
| 2026-04-08 | 7.25 | $7.28 | — |
| 2026-04-07 | 7.24 | $7.27 | — |
| 2026-04-06 | 7.23 | $7.26 | — |
| 2026-04-02 | 7.23 | $7.27 | — |
| 2026-04-01 | 7.22 | $7.26 | — |
| 2026-03-31 | 7.22 | $7.26 | — |
| 2026-03-30 | 7.22 | $7.25 | — |
| 2026-03-27 | 7.21 | $7.21 | — |
| 2026-03-26 | 7.22 | $7.21 | — |
| 2026-03-25 | 7.24 | $7.26 | — |
| 2026-03-24 | 7.24 | $7.23 | — |
| 2026-03-23 | 7.25 | $7.25 | — |
| 2026-03-20 | 7.26 | $7.23 | — |
| 2026-03-19 | 7.28 | $7.28 | — |
| 2026-03-18 | 7.29 | $7.28 | — |
| 2026-03-17 | 7.29 | $7.30 | — |
| 2026-03-16 | 7.30 | $7.29 | — |
| 2026-03-13 | 7.31 | $7.27 | — |
| 2026-03-12 | 7.33 | $7.28 | — |
| 2026-03-11 | 7.34 | $7.30 | — |
| 2026-03-10 | 7.36 | $7.33 | — |
| 2026-03-09 | 7.37 | $7.35 | — |
| 2026-03-06 | 7.38 | $7.34 | — |
| 2026-03-05 | 7.39 | $7.35 | — |
| 2026-03-04 | 7.39 | $7.36 | — |
| 2026-03-03 | 7.40 | $7.37 | — |
| 2026-03-02 | 7.41 | $7.38 | — |
| 2026-02-27 | 7.41 | $7.42 | — |
| 2026-02-26 | 7.40 | $7.40 | — |
| 2026-02-25 | 7.40 | $7.39 | — |
| 2026-02-24 | 7.39 | $7.39 | — |
| 2026-02-23 | 7.39 | $7.39 | — |
| 2026-02-20 | 7.38 | $7.38 | — |
| 2026-02-19 | 7.38 | $7.38 | — |
| 2026-02-18 | 7.38 | $7.38 | — |
| 2026-02-17 | 7.37 | $7.39 | — |
| 2026-02-13 | 7.36 | $7.39 | — |
| 2026-02-12 | 7.34 | $7.37 | — |
| 2026-02-11 | 7.33 | $7.34 | — |
| 2026-02-10 | 7.33 | $7.35 | — |
| 2026-02-09 | 7.32 | $7.33 | — |
| 2026-02-06 | 7.31 | $7.33 | — |
| 2026-02-05 | 7.31 | $7.33 | — |
| 2026-02-04 | 7.30 | $7.30 | — |
| 2026-02-03 | 7.30 | $7.30 | — |
| 2026-02-02 | 7.30 | $7.30 | — |
| 2026-01-30 | 7.31 | $7.31 | — |
| 2026-01-29 | 7.31 | $7.31 | — |
| 2026-01-28 | 7.31 | $7.31 | — |
| 2026-01-27 | 7.31 | $7.31 | — |
| 2026-01-26 | 7.31 | $7.32 | — |
| 2026-01-23 | 7.30 | $7.31 | — |
| 2026-01-22 | 7.30 | $7.30 | — |
| 2026-01-21 | 7.31 | $7.30 | — |
| 2026-01-20 | 7.31 | $7.28 | — |
| 2026-01-16 | 7.32 | $7.31 | — |
| 2026-01-15 | 7.33 | $7.33 | — |
| 2026-01-14 | 7.33 | $7.34 | — |
| 2026-01-13 | 7.32 | $7.33 | — |
| 2026-01-12 | 7.32 | $7.32 | — |
| 2026-01-09 | 7.32 | $7.33 | — |
| 2026-01-08 | 7.32 | $7.32 | — |
| 2026-01-07 | 7.33 | $7.33 | — |
| 2026-01-06 | 7.32 | $7.33 | — |
| 2026-01-05 | 7.32 | $7.33 | — |
| 2026-01-02 | 7.32 | $7.31 | — |
| 2025-12-31 | 7.33 | $7.32 | — |
| 2025-12-30 | 7.33 | $7.34 | — |
| 2025-12-29 | 7.33 | $7.34 | — |
| 2025-12-26 | 7.32 | $7.34 | — |
| 2025-12-24 | 7.32 | $7.33 | — |
| 2025-12-23 | 7.32 | $7.32 | — |
| 2025-12-22 | 7.32 | $7.32 | — |
| 2025-12-19 | 7.32 | $7.33 | — |
| 2025-12-18 | 7.32 | $7.34 | — |
| 2025-12-17 | 7.32 | $7.33 | — |
| 2025-12-16 | 7.32 | $7.33 | — |
| 2025-12-15 | 7.32 | $7.32 | — |
| 2025-12-12 | 7.32 | $7.31 | — |
| 2025-12-11 | 7.33 | $7.33 | — |
| 2025-12-10 | 7.33 | $7.33 | — |
| 2025-12-09 | 7.33 | $7.31 | — |
| 2025-12-08 | 7.34 | $7.32 | — |
| 2025-12-05 | 7.35 | $7.33 | — |
| 2025-12-04 | 7.36 | $7.35 | — |
| 2025-12-03 | 7.36 | $7.36 | — |
| 2025-12-02 | 7.36 | $7.35 | — |
| 2025-12-01 | 7.36 | $7.35 | — |
| 2025-11-28 | 7.37 | $7.38 | — |
| 2025-11-26 | 7.36 | $7.39 | — |
| 2025-11-25 | 7.35 | $7.38 | — |
| 2025-11-24 | 7.34 | $7.37 | — |
| 2025-11-21 | 7.33 | $7.36 | — |
| 2025-11-20 | 7.33 | $7.34 | — |
| 2025-11-19 | 7.33 | $7.33 | — |
| 2025-11-18 | 7.33 | $7.34 | — |
| 2025-11-17 | 7.33 | $7.33 | — |
| 2025-11-14 | 7.34 | $7.33 | — |
| 2025-11-13 | 7.34 | $7.34 | — |
| 2025-11-12 | 7.35 | $7.36 | — |
| 2025-11-11 | 7.34 | $7.36 | — |
| 2025-11-10 | 7.34 | $7.34 | — |
| 2025-11-07 | 7.35 | $7.35 | — |
| 2025-11-06 | 7.35 | $7.35 | — |
| 2025-11-05 | 7.35 | $7.32 | — |
| 2025-11-04 | 7.36 | $7.35 | — |
| 2025-11-03 | 7.37 | $7.34 | — |
| 2025-10-31 | 7.38 | $7.35 | — |
| 2025-10-30 | 7.39 | $7.36 | — |
| 2025-10-29 | 7.40 | $7.37 | — |
| 2025-10-28 | 7.41 | $7.41 | — |
| 2025-10-27 | 7.41 | $7.40 | — |
| 2025-10-24 | 7.40 | $7.40 | — |
| 2025-10-23 | 7.40 | $7.39 | — |
| 2025-10-22 | 7.40 | $7.41 | — |
| 2025-10-21 | 7.40 | $7.41 | — |
| 2025-10-20 | 7.39 | $7.40 | — |
| 2025-10-17 | 7.38 | $7.39 | — |
| 2025-10-16 | 7.38 | $7.40 | — |
| 2025-10-15 | 7.37 | $7.38 | — |
| 2025-10-14 | 7.36 | $7.38 | — |
| 2025-10-13 | 7.35 | $7.37 | — |
| 2025-10-10 | 7.34 | $7.37 | — |
| 2025-10-09 | 7.34 | $7.33 | — |
| 2025-10-08 | 7.34 | $7.34 | — |
| 2025-10-07 | 7.34 | $7.34 | — |
| 2025-10-06 | 7.34 | $7.33 | — |
| 2025-10-03 | 7.35 | $7.34 | — |
| 2025-10-02 | 7.35 | $7.36 | — |
| 2025-10-01 | 7.34 | $7.35 | — |
| 2025-09-30 | 7.34 | $7.33 | — |
| 2025-09-29 | 7.34 | $7.34 | — |
| 2025-09-26 | 7.34 | $7.32 | — |
| 2025-09-25 | 7.35 | $7.32 | — |
| 2025-09-24 | 7.36 | $7.33 | — |
| 2025-09-23 | 7.37 | $7.35 | — |
| 2025-09-22 | 7.37 | $7.33 | — |
| 2025-09-19 | 7.38 | $7.34 | — |
| 2025-09-18 | 7.38 | $7.35 | — |
| 2025-09-17 | 7.39 | $7.37 | — |
| 2025-09-16 | 7.39 | $7.38 | — |
| 2025-09-15 | 7.38 | $7.38 | — |
| 2025-09-12 | 7.37 | $7.37 | — |
| 2025-09-11 | 7.36 | $7.38 | — |
| 2025-09-10 | 7.35 | $7.37 | — |
| 2025-09-09 | 7.34 | $7.35 | — |
| 2025-09-08 | 7.33 | $7.37 | — |
| 2025-09-05 | 7.31 | $7.35 | — |
| 2025-09-04 | 7.29 | $7.31 | — |
| 2025-09-03 | 7.28 | $7.29 | — |
| 2025-09-02 | 7.28 | $7.26 | — |
| 2025-08-29 | 7.28 | $7.28 | — |
| 2025-08-28 | 7.28 | $7.29 | — |
| 2025-08-27 | 7.27 | $7.28 | — |
| 2025-08-26 | 7.27 | $7.27 | — |
| 2025-08-25 | 7.27 | $7.27 | — |
| 2025-08-22 | 7.26 | $7.27 | — |
| 2025-08-21 | 7.26 | $7.24 | — |
| 2025-08-20 | 7.26 | $7.26 | — |
| 2025-08-19 | 7.26 | $7.25 | — |
| 2025-08-18 | 7.27 | $7.24 | — |
| 2025-08-15 | 7.27 | $7.25 | — |
| 2025-08-14 | 7.28 | $7.26 | — |
| 2025-08-13 | 7.28 | $7.28 | — |
| 2025-08-12 | 7.27 | $7.26 | — |
| 2025-08-11 | 7.27 | $7.26 | — |
| 2025-08-08 | 7.27 | $7.26 | — |
| 2025-08-07 | 7.27 | $7.27 | — |
| 2025-08-06 | 7.27 | $7.28 | — |
| 2025-08-05 | 7.26 | $7.29 | — |
| 2025-08-04 | 7.25 | $7.29 | — |
| 2025-08-01 | 7.23 | $7.28 | — |
| 2025-07-31 | 7.22 | $7.22 | — |
| 2025-07-30 | 7.21 | $7.22 | — |
| 2025-07-29 | 7.21 | $7.24 | — |
| 2025-07-28 | 7.20 | $7.20 | — |
| 2025-07-25 | 7.20 | $7.21 | — |
| 2025-07-24 | 7.20 | $7.20 | — |
| 2025-07-23 | 7.20 | $7.21 | — |
| 2025-07-22 | 7.20 | $7.22 | — |
| 2025-07-21 | 7.19 | $7.21 | — |
| 2025-07-18 | 7.19 | $7.19 | — |
| 2025-07-17 | 7.19 | $7.18 | — |
| 2025-07-16 | 7.20 | $7.18 | — |
| 2025-07-15 | 7.20 | $7.16 | — |
| 2025-07-14 | 7.22 | $7.19 | — |
| 2025-07-11 | 7.23 | $7.19 | — |
| 2025-07-10 | 7.24 | $7.22 | — |
| 2025-07-09 | 7.24 | $7.22 | — |
| 2025-07-08 | 7.24 | $7.20 | — |
| 2025-07-07 | 7.25 | $7.21 | — |
| 2025-07-03 | 7.26 | $7.23 | — |
| 2025-07-02 | 7.26 | $7.25 | — |
| 2025-07-01 | 7.26 | $7.26 | — |
| 2025-06-30 | 7.25 | $7.26 | — |
| 2025-06-27 | 7.24 | $7.24 | — |
| 2025-06-26 | 7.23 | $7.25 | — |
| 2025-06-25 | 7.22 | $7.23 | — |
| 2025-06-24 | 7.21 | $7.23 | — |
| 2025-06-23 | 7.20 | $7.21 | — |
| 2025-06-20 | 7.19 | $7.19 | — |
| 2025-06-18 | 7.19 | $7.19 | — |
| 2025-06-17 | 7.18 | $7.19 | — |
| 2025-06-16 | 7.18 | $7.16 | — |
| 2025-06-13 | 7.18 | $7.18 | — |
| 2025-06-12 | 7.18 | $7.21 | — |
| 2025-06-11 | 7.16 | $7.18 | — |
| 2025-06-10 | 7.16 | $7.16 | — |
| 2025-06-09 | 7.16 | $7.15 | — |
| 2025-06-06 | 7.16 | $7.14 | — |
| 2025-06-05 | 7.16 | $7.18 | — |
| 2025-06-04 | 7.15 | $7.19 | — |
| 2025-06-03 | 7.14 | $7.15 | — |
| 2025-06-02 | 7.14 | $7.15 | — |
| 2025-05-30 | 7.14 | $7.17 | — |
| 2025-05-29 | 7.13 | $7.16 | — |
| 2025-05-28 | 7.12 | $7.14 | — |
| 2025-05-27 | 7.12 | $7.15 | — |
| 2025-05-23 | 7.11 | $7.12 | — |
| 2025-05-22 | 7.12 | $7.11 | — |
| 2025-05-21 | 7.12 | $7.09 | — |
| 2025-05-20 | 7.14 | $7.14 | — |
| 2025-05-19 | 7.14 | $7.15 | — |
| 2025-05-16 | 7.14 | $7.15 | — |
| 2025-05-15 | 7.14 | $7.15 | — |
| 2025-05-14 | 7.14 | $7.11 | — |
| 2025-05-13 | 7.16 | $7.13 | — |
| 2025-05-12 | 7.17 | $7.14 | — |
| 2025-05-09 | 7.18 | $7.16 | — |
| 2025-05-08 | 7.18 | $7.16 | — |
| 2025-05-07 | 7.19 | $7.18 | — |
| 2025-05-06 | 7.19 | $7.18 | — |
| 2025-05-05 | 7.19 | $7.17 | — |
| 2025-05-02 | 7.20 | $7.18 | — |
| 2025-05-01 | 7.21 | $7.22 | — |
| 2025-04-30 | 7.20 | $7.24 | — |
| 2025-04-29 | 7.18 | $7.24 | — |
| 2025-04-28 | 7.16 | $7.23 | — |
| 2025-04-25 | 7.15 | $7.20 | — |
| 2025-04-24 | 7.13 | $7.18 | — |
| 2025-04-23 | 7.12 | $7.14 | — |
| 2025-04-22 | 7.12 | $7.13 | — |
| 2025-04-21 | 7.13 | $7.12 | — |
| 2025-04-17 | 7.14 | $7.15 | — |
| 2025-04-16 | 7.14 | $7.17 | — |
| 2025-04-15 | 7.14 | $7.15 | — |
| 2025-04-14 | 7.14 | $7.13 | — |
| 2025-04-11 | 7.15 | $7.09 | — |
| 2025-04-10 | 7.18 | $7.11 | — |
| 2025-04-09 | 7.21 | $7.15 | — |
| 2025-04-08 | 7.23 | $7.17 | — |
| 2025-04-07 | 7.25 | $7.20 | — |
| 2025-04-04 | 7.26 | $7.29 | — |
| 2025-04-03 | 7.25 | $7.29 | — |
| 2025-04-02 | 7.23 | $7.25 | — |
| 2025-04-01 | 7.22 | $7.25 | — |
| 2025-03-31 | 7.21 | $7.23 | — |
| 2025-03-28 | 7.20 | $7.22 | — |
| 2025-03-27 | 7.20 | $7.18 | — |
| 2025-03-26 | 7.21 | $7.18 | — |
| 2025-03-25 | 7.21 | $7.20 | — |
| 2025-03-24 | 7.22 | $7.19 | — |
| 2025-03-21 | 7.23 | $7.22 | — |
| 2025-03-20 | 7.23 | $7.23 | — |
| 2025-03-19 | 7.22 | $7.23 | — |
| 2025-03-18 | 7.22 | $7.21 | — |
| 2025-03-17 | 7.22 | $7.20 | — |
| 2025-03-14 | 7.23 | $7.19 | — |
| 2025-03-13 | 7.24 | $7.21 | — |
| 2025-03-12 | 7.24 | $7.20 | — |
| 2025-03-11 | 7.25 | $7.21 | — |
| 2025-03-10 | 7.25 | $7.24 | — |
| 2025-03-07 | 7.25 | $7.20 | — |
| 2025-03-06 | 7.25 | $7.22 | — |
| 2025-03-05 | 7.26 | $7.22 | — |
| 2025-03-04 | 7.26 | $7.25 | — |
| 2025-03-03 | 7.25 | $7.27 | — |
| 2025-02-28 | 7.23 | $7.26 | — |
| 2025-02-27 | 7.21 | $7.23 | — |
| 2025-02-26 | 7.20 | $7.24 | — |
| 2025-02-25 | 7.18 | $7.22 | — |
| 2025-02-24 | 7.16 | $7.18 | — |
| 2025-02-21 | 7.15 | $7.17 | — |
| 2025-02-20 | 7.14 | $7.13 | — |
| 2025-02-19 | 7.14 | $7.13 | — |
| 2025-02-18 | 7.14 | $7.12 | — |
| 2025-02-14 | 7.14 | $7.15 | — |
| 2025-02-13 | 7.13 | $7.12 | — |
| 2025-02-12 | 7.14 | $7.08 | — |
| 2025-02-11 | 7.15 | $7.12 | — |
| 2025-02-10 | 7.15 | $7.14 | — |
| 2025-02-07 | 7.15 | $7.14 | — |
| 2025-02-06 | 7.15 | $7.16 | — |
| 2025-02-05 | 7.14 | $7.17 | — |
| 2025-02-04 | 7.13 | $7.13 | — |
| 2025-02-03 | 7.12 | $7.12 | — |
| 2025-01-31 | 7.12 | $7.12 | — |
| 2025-01-30 | 7.11 | $7.13 | — |
| 2025-01-29 | 7.10 | $7.12 | — |
| 2025-01-28 | 7.09 | $7.12 | — |
| 2025-01-27 | 7.08 | $7.12 | — |
| 2025-01-24 | 7.07 | $7.09 | — |
| 2025-01-23 | 7.07 | $7.08 | — |
| 2025-01-22 | 7.06 | $7.09 | — |
| 2025-01-21 | 7.06 | $7.11 | — |
| 2025-01-17 | 7.04 | $7.09 | — |
| 2025-01-16 | 7.03 | $7.09 | — |
| 2025-01-15 | 7.02 | $7.07 | — |
| 2025-01-14 | 7.01 | $7.01 | — |
| 2025-01-13 | 7.03 | $7.01 | — |
| 2025-01-10 | 7.04 | $7.02 | — |
| 2025-01-08 | 7.06 | $7.06 | — |
| 2025-01-07 | 7.06 | $7.05 | — |
| 2025-01-06 | 7.07 | $7.08 | — |
| 2025-01-03 | 7.08 | $7.09 | — |
| 2025-01-02 | 7.08 | $7.10 | — |
| 2024-12-31 | 7.08 | $7.10 | — |
| 2024-12-30 | 7.09 | $7.11 | — |
| 2024-12-27 | 7.09 | $7.08 | — |
| 2024-12-26 | 7.10 | $7.09 | — |
| 2024-12-24 | 7.11 | $7.09 | — |
| 2024-12-23 | 7.13 | $7.09 | — |
| 2024-12-20 | 7.14 | $7.11 | — |
| 2024-12-19 | 7.16 | $7.09 | — |
| 2024-12-18 | 7.19 | $7.12 | — |
| 2024-12-17 | 7.21 | $7.17 | — |
| 2024-12-16 | 7.22 | $7.18 | — |
| 2024-12-13 | 7.24 | $7.17 | — |
| 2024-12-12 | 7.25 | $7.20 | — |
| 2024-12-11 | 7.27 | $7.23 | — |
| 2024-12-10 | 7.27 | $7.25 | — |
| 2024-12-09 | 7.27 | $7.26 | — |
| 2024-12-06 | 7.26 | $7.28 | — |
| 2024-12-05 | 7.25 | $7.26 | — |
| 2024-12-04 | 7.24 | $7.26 | — |
| 2024-12-03 | 7.23 | $7.24 | — |
| 2024-12-02 | 7.22 | $7.26 | — |
| 2024-11-29 | 7.20 | $7.25 | — |
| 2024-11-27 | 7.19 | $7.23 | — |
| 2024-11-26 | 7.17 | $7.21 | — |
| 2024-11-25 | 7.16 | $7.22 | — |
| 2024-11-22 | 7.14 | $7.16 | — |
| 2024-11-21 | 7.14 | $7.15 | — |
| 2024-11-20 | 7.14 | $7.16 | — |
| 2024-11-19 | 7.14 | $7.16 | — |
| 2024-11-18 | 7.14 | $7.15 | — |
| 2024-11-15 | 7.14 | $7.14 | — |
| 2024-11-14 | 7.15 | $7.15 | — |
| 2024-11-13 | 7.15 | $7.15 | — |
| 2024-11-12 | 7.16 | $7.16 | — |
| 2024-11-11 | 7.17 | $7.20 | — |
| 2024-11-08 | 7.17 | $7.21 | — |
| 2024-11-07 | 7.16 | $7.20 | — |
| 2024-11-06 | 7.16 | $7.15 | — |
| 2024-11-05 | 7.17 | $7.20 | — |
| 2024-11-04 | 7.17 | $7.20 | — |
| 2024-11-01 | 7.17 | $7.16 | — |
| 2024-10-31 | 7.18 | $7.20 | — |
| 2024-10-30 | 7.18 | $7.20 | — |
| 2024-10-29 | 7.19 | $7.21 | — |
| 2024-10-28 | 7.19 | $7.20 | — |
| 2024-10-25 | 7.20 | $7.21 | — |
| 2024-10-24 | 7.21 | $7.23 | — |
| 2024-10-23 | 7.22 | $7.21 | — |
| 2024-10-22 | 7.23 | $7.23 | — |
| 2024-10-21 | 7.25 | $7.23 | — |
| 2024-10-18 | 7.26 | $7.28 | — |
| 2024-10-17 | 7.27 | $7.28 | — |
| 2024-10-16 | 7.27 | $7.31 | — |
| 2024-10-15 | 7.27 | $7.30 | — |
| 2024-10-14 | 7.27 | $7.27 | — |
| 2024-10-11 | 7.28 | $7.28 | — |
| 2024-10-10 | 7.30 | $7.28 | — |
| 2024-10-09 | 7.31 | $7.28 | — |
| 2024-10-08 | 7.33 | $7.30 | — |
| 2024-10-07 | 7.35 | $7.30 | — |
| 2024-10-04 | 7.37 | $7.32 | — |
| 2024-10-03 | 7.40 | $7.37 | — |
| 2024-10-02 | 7.41 | $7.40 | — |
| 2024-10-01 | 7.41 | $7.42 | — |
| 2024-09-30 | 7.41 | $7.39 | — |
| 2024-09-27 | 7.42 | $7.41 | — |
| 2024-09-26 | 7.42 | $7.39 | — |
| 2024-09-25 | 7.43 | $7.40 | — |
| 2024-09-24 | 7.44 | $7.42 | — |
| 2024-09-23 | 7.44 | $7.41 | — |
| 2024-09-20 | 7.44 | $7.42 | — |
| 2024-09-19 | 7.45 | $7.42 | — |
| 2024-09-18 | 7.45 | $7.42 | — |
| 2024-09-17 | 7.46 | $7.45 | — |
| 2024-09-16 | 7.45 | $7.46 | — |
| 2024-09-13 | 7.44 | $7.44 | — |
| 2024-09-12 | 7.43 | $7.43 | — |
| 2024-09-11 | 7.43 | $7.44 | — |
| 2024-09-10 | 7.42 | $7.44 | — |
| 2024-09-09 | 7.41 | $7.42 | — |
| 2024-09-06 | 7.40 | $7.41 | — |
| 2024-09-05 | 7.39 | $7.40 | — |
| 2024-09-04 | 7.38 | $7.39 | — |
| 2024-09-03 | 7.37 | $7.36 | — |
| 2024-08-30 | 7.37 | $7.33 | — |
| 2024-08-29 | 7.38 | $7.35 | — |
| 2024-08-28 | 7.38 | $7.36 | — |
| 2024-08-27 | 7.38 | $7.36 | — |
| 2024-08-26 | 7.38 | $7.36 | — |
| 2024-08-23 | 7.37 | $7.37 | — |
| 2024-08-22 | 7.37 | $7.34 | — |
| 2024-08-21 | 7.37 | $7.37 | — |
| 2024-08-20 | 7.36 | $7.36 | — |
| 2024-08-19 | 7.35 | $7.34 | — |
| 2024-08-16 | 7.34 | $7.33 | — |
| 2024-08-15 | 7.34 | $7.31 | — |
| 2024-08-14 | 7.34 | $7.35 | — |
| 2024-08-13 | 7.33 | $7.33 | — |
| 2024-08-12 | 7.32 | $7.31 | — |
| 2024-08-09 | 7.31 | $7.29 | — |
| 2024-08-08 | 7.31 | $7.27 | — |
| 2024-08-07 | 7.31 | $7.29 | — |
| 2024-08-06 | 7.31 | $7.31 | — |
| 2024-08-05 | 7.30 | $7.36 | — |
| 2024-08-02 | 7.27 | $7.36 | — |
| 2024-08-01 | 7.23 | $7.28 | — |
| 2024-07-31 | 7.21 | $7.25 | — |
| 2024-07-30 | 7.19 | $7.21 | — |
| 2024-07-29 | 7.19 | $7.20 | — |
| 2024-07-26 | 7.18 | $7.19 | — |
| 2024-07-25 | 7.18 | $7.16 | — |
| 2024-07-24 | 7.18 | $7.15 | — |
| 2024-07-23 | 7.19 | $7.17 | — |
| 2024-07-22 | 7.19 | $7.17 | — |
| 2024-07-19 | 7.19 | $7.17 | — |
| 2024-07-18 | 7.20 | $7.19 | — |
| 2024-07-17 | 7.20 | $7.21 | — |
| 2024-07-16 | 7.19 | $7.21 | — |
| 2024-07-15 | 7.17 | $7.18 | — |
| 2024-07-12 | 7.17 | $7.20 | — |
| 2024-07-11 | 7.16 | $7.19 | — |
| 2024-07-10 | 7.14 | $7.15 | — |
| 2024-07-09 | 7.14 | $7.15 | — |
| 2024-07-08 | 7.13 | $7.16 | — |
| 2024-07-05 | 7.13 | $7.15 | — |
| 2024-07-03 | 7.12 | $7.12 | — |
| 2024-07-02 | 7.12 | $7.08 | — |
| 2024-07-01 | 7.13 | $7.06 | — |
| 2024-06-28 | 7.16 | $7.11 | — |
| 2024-06-27 | 7.17 | $7.14 | — |
| 2024-06-26 | 7.17 | $7.13 | — |
| 2024-06-25 | 7.18 | $7.17 | — |
| 2024-06-24 | 7.18 | $7.16 | — |
| 2024-06-21 | 7.17 | $7.16 | — |
| 2024-06-20 | 7.17 | $7.16 | — |
| 2024-06-18 | 7.17 | $7.18 | — |
| 2024-06-17 | 7.16 | $7.15 | — |
| 2024-06-14 | 7.15 | $7.18 | — |
| 2024-06-13 | 7.14 | $7.17 | — |
| 2024-06-12 | 7.12 | $7.13 | — |
| 2024-06-11 | 7.11 | $7.10 | — |
| 2024-06-10 | 7.11 | $7.07 | — |
| 2024-06-07 | 7.12 | $7.09 | — |
| 2024-06-06 | 7.12 | $7.15 | — |
| 2024-06-05 | 7.11 | $7.15 | — |
| 2024-06-04 | 7.09 | $7.13 | — |
| 2024-06-03 | 7.07 | $7.10 | — |
| 2024-05-31 | 7.06 | $7.06 | — |
| 2024-05-30 | 7.06 | $7.03 | — |
| 2024-05-29 | 7.07 | $7.01 | — |
| 2024-05-28 | 7.08 | $7.03 | — |
| 2024-05-24 | 7.09 | $7.07 | — |
| 2024-05-23 | 7.10 | $7.06 | — |
| 2024-05-22 | 7.10 | $7.08 | — |
| 2024-05-21 | 7.10 | $7.09 | — |
| 2024-05-20 | 7.10 | $7.08 | — |
| 2024-05-17 | 7.09 | $7.09 | — |
| 2024-05-16 | 7.09 | $7.10 | — |
| 2024-05-15 | 7.08 | $7.12 | — |
| 2024-05-14 | 7.06 | $7.07 | — |
| 2024-05-13 | 7.05 | $7.05 | — |
| 2024-05-10 | 7.04 | $7.05 | — |
| 2024-05-09 | 7.04 | $7.07 | — |
| 2024-05-08 | 7.02 | $7.05 | — |
| 2024-05-07 | 7.01 | $7.07 | — |
| 2024-05-06 | 6.99 | $7.05 | — |
| 2024-05-03 | 6.98 | $7.04 | — |
| 2024-05-02 | 6.96 | $7.01 | — |
| 2024-05-01 | 6.95 | $6.98 | — |
| 2024-04-30 | 6.95 | $6.96 | — |
| 2024-04-29 | 6.95 | $6.99 | — |
| 2024-04-26 | 6.94 | $6.97 | — |
| 2024-04-25 | 6.95 | $6.95 | — |
| 2024-04-24 | 6.96 | $6.97 | — |
| 2024-04-23 | 6.96 | $6.99 | — |
| 2024-04-22 | 6.96 | $6.98 | — |
| 2024-04-19 | 6.97 | $6.98 | — |
| 2024-04-18 | 6.97 | $6.97 | — |
| 2024-04-17 | 6.99 | $6.99 | — |
| 2024-04-16 | 7.00 | $6.96 | — |
| 2024-04-15 | 7.02 | $6.98 | — |
| 2024-04-12 | 7.04 | $7.03 | — |
| 2024-04-11 | 7.05 | $7.01 | — |
| 2024-04-10 | 7.07 | $7.02 | — |
| 2024-04-09 | 7.09 | $7.10 | — |
| 2024-04-08 | 7.10 | $7.07 | — |
| 2024-04-05 | 7.11 | $7.08 | — |
| 2024-04-04 | 7.12 | $7.12 | — |
| 2024-04-03 | 7.12 | $7.10 | — |
| 2024-04-02 | 7.13 | $7.10 | — |
| 2024-04-01 | 7.14 | $7.11 | — |
| 2024-03-28 | 7.15 | $7.16 | — |
| 2024-03-27 | 7.15 | $7.17 | — |
| 2024-03-26 | 7.14 | $7.15 | — |
| 2024-03-25 | 7.14 | $7.14 | — |
| 2024-03-22 | 7.14 | $7.16 | — |
| 2024-03-21 | 7.13 | $7.13 | — |
| 2024-03-20 | 7.13 | $7.13 | — |
| 2024-03-19 | 7.13 | $7.12 | — |
| 2024-03-18 | 7.14 | $7.10 | — |
| 2024-03-15 | 7.15 | $7.11 | — |
| 2024-03-14 | 7.16 | $7.11 | — |
| 2024-03-13 | 7.17 | $7.16 | — |
| 2024-03-12 | 7.18 | $7.17 | — |
| 2024-03-11 | 7.17 | $7.19 | — |
| 2024-03-08 | 7.17 | $7.20 | — |
| 2024-03-07 | 7.15 | $7.19 | — |
| 2024-03-06 | 7.14 | $7.19 | — |
| 2024-03-05 | 7.12 | $7.17 | — |
| 2024-03-04 | 7.11 | $7.14 | — |
| 2024-03-01 | 7.10 | $7.15 | — |
| 2024-02-29 | 7.09 | $7.12 | — |
| 2024-02-28 | 7.09 | $7.11 | — |
| 2024-02-27 | 7.09 | $7.10 | — |
| 2024-02-26 | 7.09 | $7.11 | — |
| 2024-02-23 | 7.09 | $7.12 | — |
| 2024-02-22 | 7.09 | $7.10 | — |
| 2024-02-21 | 7.09 | $7.09 | — |
| 2024-02-20 | 7.10 | $7.11 | — |
| 2024-02-16 | 7.11 | $7.11 | — |
| 2024-02-15 | 7.12 | $7.13 | — |
| 2024-02-14 | 7.12 | $7.11 | — |
| 2024-02-13 | 7.13 | $7.08 | — |
| 2024-02-12 | 7.16 | $7.15 | — |
| 2024-02-09 | 7.16 | $7.15 | — |
| 2024-02-08 | 7.17 | $7.16 | — |
| 2024-02-07 | 7.18 | $7.17 | — |
| 2024-02-06 | 7.19 | $7.19 | — |
| 2024-02-05 | 7.19 | $7.15 | — |
| 2024-02-02 | 7.21 | $7.21 | — |
| 2024-02-01 | 7.20 | $7.28 | — |
| 2024-01-31 | 7.18 | $7.24 | — |
| 2024-01-30 | 7.17 | $7.20 | — |
| 2024-01-29 | 7.16 | $7.20 | — |
| 2024-01-26 | 7.15 | $7.17 | — |
| 2024-01-25 | 7.16 | $7.17 | — |
| 2024-01-24 | 7.16 | $7.15 | — |
| 2024-01-23 | 7.17 | $7.16 | — |
| 2024-01-22 | 7.18 | $7.18 | — |
| 2024-01-19 | 7.18 | $7.16 | — |
| 2024-01-18 | 7.19 | $7.16 | — |
| 2024-01-17 | 7.21 | $7.17 | — |
| 2024-01-16 | 7.22 | $7.19 | — |
| 2024-01-12 | 7.24 | $7.24 | — |
| 2024-01-11 | 7.23 | $7.23 | — |
| 2024-01-10 | 7.23 | $7.20 | — |
| 2024-01-09 | 7.24 | $7.20 | — |
| 2024-01-08 | 7.25 | $7.21 | — |
| 2024-01-05 | 7.26 | $7.18 | — |
| 2024-01-04 | 7.28 | $7.20 | — |
| 2024-01-03 | 7.30 | $7.24 | — |
| 2024-01-02 | 7.31 | $7.24 | — |
| 2023-12-29 | 7.31 | $7.27 | — |
| 2023-12-28 | 7.31 | $7.28 | — |
| 2023-12-27 | 7.31 | $7.30 | — |
| 2023-12-26 | 7.29 | $7.25 | — |
| 2023-12-22 | 7.28 | $7.25 | — |
| 2023-12-21 | 7.28 | $7.25 | — |
| 2023-12-20 | 7.27 | $7.26 | — |
| 2023-12-19 | 7.25 | $7.24 | — |
| 2023-12-18 | 7.23 | $7.22 | — |
| 2023-12-15 | 7.22 | $7.24 | — |
| 2023-12-14 | 7.19 | $7.25 | — |
| 2023-12-13 | 7.15 | $7.18 | — |
| 2023-12-12 | 7.13 | $7.09 | — |
| 2023-12-11 | 7.13 | $7.08 | — |
| 2023-12-08 | 7.12 | $7.08 | — |
| 2023-12-07 | 7.12 | $7.11 | — |
| 2023-12-06 | 7.11 | $7.12 | — |
| 2023-12-05 | 7.09 | $7.10 | — |
| 2023-12-04 | 7.07 | $7.05 | — |
| 2023-12-01 | 7.06 | $7.07 | — |
| 2023-11-30 | 7.04 | $7.02 | — |
| 2023-11-29 | 7.03 | $7.04 | — |
| 2023-11-28 | 7.01 | $7.01 | — |
| 2023-11-27 | 6.99 | $6.98 | — |
| 2023-11-24 | 6.98 | $6.94 | — |
| 2023-11-22 | 6.98 | $6.97 | — |
| 2023-11-21 | 6.97 | $6.97 | — |
| 2023-11-20 | 6.96 | $6.96 | — |
| 2023-11-17 | 6.94 | $6.95 | — |
| 2023-11-16 | 6.92 | $6.94 | — |
| 2023-11-15 | 6.91 | $6.90 | — |
| 2023-11-14 | 6.90 | $6.94 | — |
| 2023-11-13 | 6.87 | $6.86 | — |
| 2023-11-10 | 6.87 | $6.86 | — |
| 2023-11-09 | 6.86 | $6.85 | — |
| 2023-11-08 | 6.85 | $6.91 | — |
| 2023-11-07 | 6.83 | $6.88 | — |
| 2023-11-06 | 6.81 | $6.85 | — |
| 2023-11-03 | 6.79 | $6.88 | — |
| 2023-11-02 | 6.76 | $6.84 | — |
| 2023-11-01 | 6.73 | $6.79 | — |
| 2023-10-31 | 6.72 | $6.73 | — |
| 2023-10-30 | 6.72 | $6.74 | — |
| 2023-10-27 | 6.72 | $6.75 | — |
| 2023-10-26 | 6.71 | $6.75 | — |
| 2023-10-25 | 6.71 | $6.71 | — |
| 2023-10-24 | 6.72 | $6.76 | — |
| 2023-10-23 | 6.72 | $6.74 | — |
| 2023-10-20 | 6.72 | $6.71 | — |
| 2023-10-19 | 6.74 | $6.69 | — |
| 2023-10-18 | 6.76 | $6.73 | — |
| 2023-10-17 | 6.78 | $6.76 | — |
| 2023-10-16 | 6.80 | $6.80 | — |
| 2023-10-13 | 6.80 | $6.84 | — |
| 2023-10-12 | 6.79 | $6.81 | — |
| 2023-10-11 | 6.80 | $6.87 | — |
| 2023-10-10 | 6.78 | $6.83 | — |
| 2023-10-09 | 6.78 | $6.83 | — |
| 2023-10-06 | 6.78 | $6.77 | — |
| 2023-10-05 | 6.79 | $6.80 | — |
| 2023-10-04 | 6.80 | $6.80 | — |
| 2023-10-03 | 6.82 | $6.76 | — |
| 2023-10-02 | 6.85 | $6.82 | — |
| 2023-09-29 | 6.87 | $6.87 | — |
| 2023-09-28 | 6.88 | $6.87 | — |
| 2023-09-27 | 6.89 | $6.85 | — |
| 2023-09-26 | 6.91 | $6.88 | — |
| 2023-09-25 | 6.93 | $6.89 | — |
| 2023-09-22 | 6.94 | $6.93 | — |
| 2023-09-21 | 6.95 | $6.91 | — |
| 2023-09-20 | 6.97 | $6.96 | — |
| 2023-09-19 | 6.98 | $6.96 | — |
| 2023-09-18 | 6.98 | $6.98 | — |
| 2023-09-15 | 6.99 | $6.97 | — |
| 2023-09-14 | 6.99 | $6.99 | — |
| 2023-09-13 | 7.00 | $7.00 | — |
| 2023-09-12 | 7.00 | $7.00 | — |
| 2023-09-11 | 7.00 | $6.99 | — |
| 2023-09-08 | 7.00 | $7.00 | — |
| 2023-09-07 | 7.00 | $7.00 | — |
| 2023-09-06 | 7.01 | $6.98 | — |
| 2023-09-05 | 7.02 | $6.99 | — |
| 2023-09-01 | 7.03 | $7.03 | — |
| 2023-08-31 | 7.02 | $7.07 | — |
| 2023-08-30 | 7.01 | $7.06 | — |
| 2023-08-29 | 7.00 | $7.06 | — |
| 2023-08-28 | 6.98 | $7.02 | — |
| 2023-08-25 | 6.97 | $7.01 | — |
| 2023-08-24 | 6.97 | $7.00 | — |
| 2023-08-23 | 6.97 | $7.02 | — |
| 2023-08-22 | 6.96 | $6.96 | — |
| 2023-08-21 | 6.97 | $6.95 | — |
| 2023-08-18 | 6.99 | $6.99 | — |
| 2023-08-17 | 7.00 | $6.98 | — |
| 2023-08-16 | 7.01 | $6.98 | — |
| 2023-08-15 | 7.03 | $7.01 | — |
| 2023-08-14 | 7.04 | $7.02 | — |
| 2023-08-11 | 7.05 | $7.03 | — |
| 2023-08-10 | 7.07 | $7.05 | — |
| 2023-08-09 | 7.08 | $7.10 | — |
| 2023-08-08 | 7.07 | $7.09 | — |
| 2023-08-07 | 7.07 | $7.07 | — |
| 2023-08-04 | 7.08 | $7.08 | — |
| 2023-08-03 | 7.08 | $7.02 | — |
| 2023-08-02 | 7.11 | $7.07 | — |
| 2023-08-01 | 7.12 | $7.09 | — |
| 2023-07-31 | 7.13 | $7.13 | — |
| 2023-07-28 | 7.13 | $7.12 | — |
| 2023-07-27 | 7.14 | $7.10 | — |
| 2023-07-26 | 7.15 | $7.15 | — |
| 2023-07-25 | 7.15 | $7.13 | — |
| 2023-07-24 | 7.15 | $7.14 | — |
| 2023-07-21 | 7.16 | $7.15 | — |
| 2023-07-20 | 7.16 | $7.15 | — |
| 2023-07-19 | 7.16 | $7.19 | — |
| 2023-07-18 | 7.14 | $7.17 | — |
| 2023-07-17 | 7.13 | $7.16 | — |
| 2023-07-14 | 7.12 | $7.16 | — |
| 2023-07-13 | 7.11 | $7.18 | — |
| 2023-07-12 | 7.09 | $7.14 | — |
| 2023-07-11 | 7.08 | $7.08 | — |
| 2023-07-10 | 7.09 | $7.07 | — |
| 2023-07-07 | 7.10 | $7.05 | — |
| 2023-07-06 | 7.12 | $7.06 | — |
| 2023-07-05 | 7.14 | $7.11 | — |
| 2023-07-03 | 7.15 | $7.13 | — |
| 2023-06-30 | 7.16 | $7.15 | — |
| 2023-06-29 | 7.16 | $7.13 | — |
| 2023-06-28 | 7.17 | $7.18 | — |
| 2023-06-27 | 7.16 | $7.16 | — |
| 2023-06-26 | 7.16 | $7.18 | — |
| 2023-06-23 | 7.16 | $7.17 | — |
| 2023-06-22 | 7.16 | $7.15 | — |
| 2023-06-21 | 7.16 | $7.18 | — |
| 2023-06-20 | 7.15 | $7.18 | — |
| 2023-06-16 | 7.14 | $7.16 | — |
| 2023-06-15 | 7.14 | $7.17 | — |
| 2023-06-14 | 7.13 | $7.13 | — |
| 2023-06-13 | 7.13 | $7.12 | — |
| 2023-06-12 | 7.14 | $7.16 | — |
| 2023-06-09 | 7.14 | $7.15 | — |
| 2023-06-08 | 7.14 | $7.16 | — |
| 2023-06-07 | 7.14 | $7.13 | — |
| 2023-06-06 | 7.14 | $7.17 | — |
| 2023-06-05 | 7.14 | $7.16 | — |
| 2023-06-02 | 7.14 | $7.16 | — |
| 2023-06-01 | 7.14 | $7.19 | — |
| 2023-05-31 | 7.13 | $7.18 | — |
| 2023-05-30 | 7.12 | $7.16 | — |
| 2023-05-26 | 7.11 | $7.11 | — |
| 2023-05-25 | 7.13 | $7.10 | — |
| 2023-05-24 | 7.14 | $7.13 | — |
| 2023-05-23 | 7.16 | $7.15 | — |
| 2023-05-22 | 7.17 | $7.14 | — |
| 2023-05-19 | 7.18 | $7.15 | — |
| 2023-05-18 | 7.20 | $7.16 | — |
| 2023-05-17 | 7.22 | $7.19 | — |
| 2023-05-16 | 7.23 | $7.21 | — |
| 2023-05-15 | 7.24 | $7.22 | — |
| 2023-05-12 | 7.25 | $7.24 | — |
| 2023-05-11 | 7.26 | $7.28 | — |
| 2023-05-10 | 7.25 | $7.26 | — |
| 2023-05-09 | 7.25 | $7.22 | — |
| 2023-05-08 | 7.26 | $7.22 | — |
| 2023-05-05 | 7.27 | $7.26 | — |
| 2023-05-04 | 7.27 | $7.28 | — |
| 2023-05-03 | 7.27 | $7.30 | — |
| 2023-05-02 | 7.26 | $7.27 | — |
| 2023-05-01 | 7.25 | $7.21 | — |
| 2023-04-28 | 7.26 | $7.28 | — |
| 2023-04-27 | 7.26 | $7.24 | — |
| 2023-04-26 | 7.26 | $7.27 | — |
| 2023-04-25 | 7.26 | $7.30 | — |
| 2023-04-24 | 7.25 | $7.25 | — |
| 2023-04-21 | 7.24 | $7.23 | — |
| 2023-04-20 | 7.25 | $7.24 | — |
| 2023-04-19 | 7.25 | $7.21 | — |
| 2023-04-18 | 7.27 | $7.22 | — |
| 2023-04-17 | 7.28 | $7.21 | — |
| 2023-04-14 | 7.29 | $7.24 | — |
| 2023-04-13 | 7.31 | $7.27 | — |
| 2023-04-12 | 7.31 | $7.29 | — |
| 2023-04-11 | 7.31 | $7.28 | — |
| 2023-04-10 | 7.31 | $7.27 | — |
| 2023-04-06 | 7.31 | $7.33 | — |
| 2023-04-05 | 7.29 | $7.32 | — |
| 2023-04-04 | 7.28 | $7.31 | — |
| 2023-04-03 | 7.26 | $7.28 | — |
| 2023-03-31 | 7.24 | $7.25 | — |
| 2023-03-30 | 7.23 | $7.21 | — |
| 2023-03-29 | 7.24 | $7.20 | — |
| 2023-03-28 | 7.24 | $7.20 | — |
| 2023-03-27 | 7.25 | $7.21 | — |
| 2023-03-24 | 7.25 | $7.27 | — |
| 2023-03-23 | 7.23 | $7.27 | — |
| 2023-03-22 | 7.21 | $7.26 | — |
| 2023-03-21 | 7.19 | $7.19 | — |
| 2023-03-20 | 7.19 | $7.21 | — |
| 2023-03-17 | 7.18 | $7.24 | — |
| 2023-03-16 | 7.16 | $7.18 | — |
| 2023-03-15 | 7.15 | $7.21 | — |
| 2023-03-14 | 7.13 | $7.17 | — |
| 2023-03-13 | 7.12 | $7.22 | — |
| 2023-03-10 | 7.09 | $7.19 | — |
| 2023-03-09 | 7.06 | $7.11 | — |
| 2023-03-08 | 7.06 | $7.08 | — |
| 2023-03-07 | 7.06 | $7.10 | — |
| 2023-03-06 | 7.06 | $7.10 | — |
| 2023-03-03 | 7.06 | $7.11 | — |
| 2023-03-02 | 7.06 | $7.05 | — |
| 2023-03-01 | 7.08 | $7.08 | — |
| 2023-02-28 | 7.09 | $7.11 | — |
| 2023-02-27 | 7.10 | $7.11 | — |
| 2023-02-24 | 7.11 | $7.10 | — |
| 2023-02-23 | 7.12 | $7.14 | — |
| 2023-02-22 | 7.13 | $7.11 | — |
| 2023-02-21 | 7.15 | $7.10 | — |
| 2023-02-17 | 7.18 | $7.16 | — |
| 2023-02-16 | 7.19 | $7.15 | — |
| 2023-02-15 | 7.21 | $7.18 | — |
| 2023-02-14 | 7.23 | $7.19 | — |
| 2023-02-13 | 7.25 | $7.22 | — |
| 2023-02-10 | 7.26 | $7.20 | — |
| 2023-02-09 | 7.29 | $7.24 | — |
| 2023-02-08 | 7.30 | $7.27 | — |
| 2023-02-07 | 7.31 | $7.25 | — |
| 2023-02-06 | 7.33 | $7.27 | — |
| 2023-02-03 | 7.35 | $7.31 | — |
| 2023-02-02 | 7.35 | $7.37 | — |
| 2023-02-01 | 7.34 | $7.36 | — |
| 2023-01-31 | 7.32 | $7.31 | — |
| 2023-01-30 | 7.32 | $7.28 | — |
| 2023-01-27 | 7.33 | $7.30 | — |
| 2023-01-26 | 7.33 | $7.31 | — |
| 2023-01-25 | 7.32 | $7.32 | — |
| 2023-01-24 | 7.32 | $7.31 | — |
| 2023-01-23 | 7.31 | $7.28 | — |
| 2023-01-20 | 7.31 | $7.29 | — |
| 2023-01-19 | 7.31 | $7.33 | — |
| 2023-01-18 | 7.29 | $7.35 | — |
| 2023-01-17 | 7.26 | $7.28 | — |
| 2023-01-13 | 7.24 | $7.29 | — |
| 2023-01-12 | 7.22 | $7.31 | — |
| 2023-01-11 | 7.19 | $7.25 | — |
| 2023-01-10 | 7.17 | $7.21 | — |
| 2023-01-09 | 7.16 | $7.24 | — |
| 2023-01-06 | 7.14 | $7.22 | — |
| 2023-01-05 | 7.11 | $7.14 | — |
| 2023-01-04 | 7.11 | $7.15 | — |
| 2023-01-03 | 7.11 | $7.11 | — |
| 2022-12-30 | 7.11 | $7.07 | — |
| 2022-12-29 | 7.13 | $7.10 | — |
| 2022-12-28 | 7.15 | $7.08 | — |
| 2022-12-27 | 7.18 | $7.09 | — |
| 2022-12-23 | 7.21 | $7.14 | — |
| 2022-12-22 | 7.23 | $7.16 | — |
| 2022-12-21 | 7.24 | $7.17 | — |
| 2022-12-20 | 7.26 | $7.16 | — |
| 2022-12-19 | 7.28 | $7.20 | — |
| 2022-12-16 | 7.30 | $7.25 | — |
| 2022-12-15 | 7.30 | $7.27 | — |
| 2022-12-14 | 7.29 | $7.27 | — |
| 2022-12-13 | 7.28 | $7.25 | — |
| 2022-12-12 | 7.27 | $7.21 | — |
| 2022-12-09 | 7.27 | $7.21 | — |
| 2022-12-08 | 7.28 | $7.26 | — |
| 2022-12-07 | 7.26 | $7.27 | — |
| 2022-12-06 | 7.24 | $7.22 | — |
| 2022-12-05 | 7.22 | $7.19 | — |
| 2022-12-02 | 7.22 | $7.24 | — |
| 2022-12-01 | 7.19 | $7.22 | — |
| 2022-11-30 | 7.16 | $7.14 | — |
| 2022-11-29 | 7.15 | $7.10 | — |
| 2022-11-28 | 7.15 | $7.13 | — |
| 2022-11-25 | 7.14 | $7.13 | — |
| 2022-11-23 | 7.12 | $7.13 | — |
| 2022-11-22 | 7.10 | $7.10 | — |
| 2022-11-21 | 7.08 | $7.07 | — |
| 2022-11-18 | 7.07 | $7.06 | — |
| 2022-11-17 | 7.06 | $7.07 | — |
| 2022-11-16 | 7.04 | $7.11 | — |
| 2022-11-15 | 7.01 | $7.07 | — |
| 2022-11-14 | 6.98 | $7.02 | — |
| 2022-11-11 | 6.95 | $7.02 | — |
| 2022-11-10 | 6.93 | $7.03 | — |
| 2022-11-09 | 6.89 | $6.91 | — |
| 2022-11-08 | 6.89 | $6.90 | — |
| 2022-11-07 | 6.88 | $6.87 | — |
| 2022-11-04 | 6.89 | $6.89 | — |
| 2022-11-03 | 6.89 | $6.89 | — |
| 2022-11-02 | 6.89 | $6.92 | — |
| 2022-11-01 | 6.89 | $6.93 | — |
| 2022-10-31 | 6.88 | $6.91 | — |
| 2022-10-28 | 6.88 | $6.94 | — |
| 2022-10-27 | 6.86 | $6.95 | — |
| 2022-10-26 | 6.84 | $6.92 | — |
| 2022-10-25 | 6.83 | $6.89 | — |
| 2022-10-24 | 6.83 | $6.83 | — |
| 2022-10-21 | 6.84 | $6.83 | — |
| 2022-10-20 | 6.86 | $6.84 | — |
| 2022-10-19 | 6.88 | $6.87 | — |
| 2022-10-18 | 6.90 | $6.93 | — |
| 2022-10-17 | 6.91 | $6.92 | — |
| 2022-10-14 | 6.92 | $6.91 | — |
| 2022-10-13 | 6.94 | $6.94 | — |
| 2022-10-12 | 6.95 | $6.97 | — |
| 2022-10-11 | 6.96 | $6.97 | — |
| 2022-10-10 | 6.97 | $6.97 | — |
| 2022-10-07 | 6.99 | $7.00 | — |
| 2022-10-06 | 7.00 | $7.03 | — |
| 2022-10-05 | 7.01 | $7.05 | — |
| 2022-10-04 | 7.01 | $7.10 | — |
| 2022-10-03 | 7.00 | $7.07 | — |
| 2022-09-30 | 7.00 | $7.02 | — |
| 2022-09-29 | 7.02 | $7.03 | — |
| 2022-09-28 | 7.04 | $7.07 | — |
| 2022-09-27 | 7.05 | $6.98 | — |
| 2022-09-26 | 7.09 | $7.03 | — |
| 2022-09-23 | 7.13 | $7.11 | — |
| 2022-09-22 | 7.16 | $7.13 | — |
| 2022-09-21 | 7.18 | $7.21 | — |
| 2022-09-20 | 7.19 | $7.18 | — |
| 2022-09-19 | 7.21 | $7.22 | — |
| 2022-09-16 | 7.22 | $7.22 | — |
| 2022-09-15 | 7.23 | $7.24 | — |
| 2022-09-14 | 7.24 | $7.26 | — |
| 2022-09-13 | 7.25 | $7.25 | — |
| 2022-09-12 | 7.27 | $7.29 | — |
| 2022-09-09 | 7.28 | $7.30 | — |
| 2022-09-08 | 7.29 | $7.29 | — |
| 2022-09-07 | 7.30 | $7.31 | — |
| 2022-09-06 | 7.31 | $7.27 | — |
| 2022-09-02 | 7.34 | $7.34 | — |
| 2022-09-01 | 7.36 | $7.31 | — |
| 2022-08-31 | 7.38 | $7.36 | — |
| 2022-08-30 | 7.40 | $7.39 | — |
| 2022-08-29 | 7.41 | $7.39 | — |
| 2022-08-26 | 7.43 | $7.43 | — |
| 2022-08-25 | 7.43 | $7.43 | — |
| 2022-08-24 | 7.44 | $7.39 | — |
| 2022-08-23 | 7.46 | $7.41 | — |
| 2022-08-22 | 7.48 | $7.42 | — |
| 2022-08-19 | 7.50 | $7.45 | — |
| 2022-08-18 | 7.52 | $7.49 | — |
| 2022-08-17 | 7.53 | $7.48 | — |
| 2022-08-16 | 7.55 | $7.53 | — |
| 2022-08-15 | 7.55 | $7.53 | — |
| 2022-08-12 | 7.55 | $7.52 | — |
| 2022-08-11 | 7.55 | $7.49 | — |
| 2022-08-10 | 7.56 | $7.53 | — |
| 2022-08-09 | 7.57 | $7.52 | — |
| 2022-08-08 | 7.57 | $7.54 | — |
| 2022-08-05 | 7.57 | $7.50 | — |
| 2022-08-04 | 7.59 | $7.58 | — |
| 2022-08-03 | 7.57 | $7.56 | — |
| 2022-08-02 | 7.57 | $7.53 | — |
| 2022-08-01 | 7.57 | $7.60 | — |
| 2022-07-29 | 7.54 | $7.56 | — |
| 2022-07-28 | 7.52 | $7.55 | — |
| 2022-07-27 | 7.50 | $7.51 | — |
| 2022-07-26 | 7.49 | $7.50 | — |
| 2022-07-25 | 7.48 | $7.50 | — |
| 2022-07-22 | 7.47 | $7.53 | — |
| 2022-07-21 | 7.44 | $7.47 | — |
| 2022-07-20 | 7.43 | $7.41 | — |
| 2022-07-19 | 7.43 | $7.41 | — |
| 2022-07-18 | 7.43 | $7.43 | — |
| 2022-07-15 | 7.43 | $7.44 | — |
| 2022-07-14 | 7.42 | $7.41 | — |
| 2022-07-13 | 7.42 | $7.44 | — |
| 2022-07-12 | 7.42 | $7.43 | — |
| 2022-07-11 | 7.41 | $7.42 | — |
| 2022-07-08 | 7.40 | $7.38 | — |
| 2022-07-07 | 7.41 | $7.41 | — |
| 2022-07-06 | 7.40 | $7.42 | — |
| 2022-07-05 | 7.39 | $7.47 | — |
| 2022-07-01 | 7.37 | $7.45 | — |
| 2022-06-30 | 7.35 | $7.40 | — |
| 2022-06-29 | 7.33 | $7.38 | — |
| 2022-06-28 | 7.33 | $7.34 | — |
| 2022-06-27 | 7.33 | $7.35 | — |
| 2022-06-24 | 7.33 | $7.37 | — |
| 2022-06-23 | 7.33 | $7.39 | — |
| 2022-06-22 | 7.32 | $7.37 | — |
| 2022-06-21 | 7.32 | $7.31 | — |
| 2022-06-17 | 7.34 | $7.34 | — |
| 2022-06-16 | 7.35 | $7.34 | — |
| 2022-06-15 | 7.36 | $7.33 | — |
| 2022-06-14 | 7.39 | $7.26 | — |
| 2022-06-13 | 7.44 | $7.30 | — |
| 2022-06-10 | 7.49 | $7.42 | — |
| 2022-06-09 | 7.51 | $7.48 | — |
| 2022-06-08 | 7.52 | $7.48 | — |
| 2022-06-07 | 7.53 | $7.50 | — |
| 2022-06-06 | 7.54 | $7.48 | — |
| 2022-06-03 | 7.56 | $7.53 | — |
| 2022-06-02 | 7.56 | $7.54 | — |
| 2022-06-01 | 7.56 | $7.53 | — |
| 2022-05-31 | 7.57 | $7.56 | — |
| 2022-05-27 | 7.56 | $7.60 | — |
| 2022-05-26 | 7.54 | $7.59 | — |
| 2022-05-25 | 7.52 | $7.58 | — |
| 2022-05-24 | 7.51 | $7.55 | — |
| 2022-05-23 | 7.49 | $7.50 | — |
| 2022-05-20 | 7.49 | $7.53 | — |
| 2022-05-19 | 7.48 | $7.51 | — |
| 2022-05-18 | 7.48 | $7.50 | — |
| 2022-05-17 | 7.48 | $7.47 | — |
| 2022-05-16 | 7.48 | $7.51 | — |
| 2022-05-13 | 7.48 | $7.50 | — |
| 2022-05-12 | 7.48 | $7.53 | — |
| 2022-05-11 | 7.48 | $7.53 | — |
| 2022-05-10 | 7.47 | $7.50 | — |
| 2022-05-09 | 7.47 | $7.48 | — |
| 2022-05-06 | 7.48 | $7.46 | — |
| 2022-05-05 | 7.50 | $7.50 | — |
| 2022-05-04 | 7.52 | $7.55 | — |
| 2022-05-03 | 7.52 | $7.52 | — |
| 2022-05-02 | 7.53 | $7.50 | — |
| 2022-04-29 | 7.55 | $7.55 | — |
| 2022-04-28 | 7.56 | $7.59 | — |
| 2022-04-27 | 7.57 | $7.60 | — |
| 2022-04-26 | 7.57 | $7.63 | — |
| 2022-04-25 | 7.56 | $7.60 | — |
| 2022-04-22 | 7.57 | $7.57 | — |
| 2022-04-21 | 7.59 | $7.58 | — |
| 2022-04-20 | 7.60 | $7.62 | — |
| 2022-04-19 | 7.61 | $7.58 | — |
| 2022-04-18 | 7.64 | $7.62 | — |
| 2022-04-14 | 7.66 | $7.64 | — |
| 2022-04-13 | 7.69 | $7.69 | — |
| 2022-04-12 | 7.70 | $7.69 | — |
| 2022-04-11 | 7.71 | $7.67 | — |
| 2022-04-08 | 7.74 | $7.70 | — |
| 2022-04-07 | 7.77 | $7.74 | — |
| 2022-04-06 | 7.78 | $7.76 | — |
| 2022-04-05 | 7.80 | $7.78 | — |
| 2022-04-04 | 7.81 | $7.85 | — |
| 2022-04-01 | 7.81 | $7.84 | — |
| 2022-03-31 | 7.81 | $7.87 | — |
| 2022-03-30 | 7.80 | $7.86 | — |
| 2022-03-29 | 7.79 | $7.83 | — |
| 2022-03-28 | 7.79 | $7.80 | — |
| 2022-03-25 | 7.81 | $7.78 | — |
| 2022-03-24 | 7.83 | $7.84 | — |
| 2022-03-23 | 7.84 | $7.86 | — |
| 2022-03-22 | 7.85 | $7.82 | — |
| 2022-03-21 | 7.87 | $7.85 | — |
| 2022-03-18 | 7.89 | $7.92 | — |
| 2022-03-17 | 7.89 | $7.90 | — |
| 2022-03-16 | 7.90 | $7.88 | — |
| 2022-03-15 | 7.92 | $7.87 | — |
| 2022-03-14 | 7.95 | $7.87 | — |
| 2022-03-11 | 7.99 | $7.94 | — |
| 2022-03-10 | 8.01 | $7.95 | — |
| 2022-03-09 | 8.03 | $7.99 | — |
| 2022-03-08 | 8.05 | $8.01 | — |
| 2022-03-07 | 8.07 | $8.06 | — |
| 2022-03-04 | 8.07 | $8.11 | — |
| 2022-03-03 | 8.06 | $8.08 | — |
| 2022-03-02 | 8.05 | $8.05 | — |
| 2022-03-01 | 8.06 | $8.15 | — |
| 2022-02-28 | 8.03 | $8.10 | — |
| 2022-02-25 | 8.02 | $8.04 | — |
| 2022-02-24 | 8.02 | $8.03 | — |
| 2022-02-23 | 8.02 | $8.03 | — |
| 2022-02-22 | 8.03 | $8.06 | — |
| 2022-02-18 | 8.03 | $8.07 | — |
| 2022-02-17 | 8.03 | $8.06 | — |
| 2022-02-16 | 8.04 | $8.04 | — |
| 2022-02-15 | 8.05 | $8.03 | — |
| 2022-02-14 | 8.07 | $8.05 | — |
| 2022-02-11 | 8.09 | $8.10 | — |
| 2022-02-10 | 8.10 | $8.06 | — |
| 2022-02-09 | 8.12 | $8.12 | — |
| 2022-02-08 | 8.13 | $8.11 | — |
| 2022-02-07 | 8.15 | $8.13 | — |
| 2022-02-04 | 8.16 | $8.13 | — |
| 2022-02-03 | 8.18 | $8.19 | — |
| 2022-02-02 | 8.19 | $8.21 | — |
| 2022-02-01 | 8.18 | $8.20 | — |
| 2022-01-31 | 8.19 | $8.21 | — |
| 2022-01-28 | 8.19 | $8.21 | — |
| 2022-01-27 | 8.19 | $8.21 | — |
| 2022-01-26 | 8.19 | $8.19 | — |
| 2022-01-25 | 8.20 | $8.22 | — |
| 2022-01-24 | 8.21 | $8.23 | — |
| 2022-01-21 | 8.21 | $8.24 | — |
| 2022-01-20 | 8.21 | $8.22 | — |
| 2022-01-19 | 8.22 | $8.21 | — |
| 2022-01-18 | 8.23 | $8.19 | — |
| 2022-01-14 | 8.25 | $8.24 | — |
| 2022-01-13 | 8.27 | $8.29 | — |
| 2022-01-12 | 8.27 | $8.27 | — |
| 2022-01-11 | 8.27 | $8.27 | — |
| 2022-01-10 | 8.29 | $8.26 | — |
| 2022-01-07 | 8.30 | $8.27 | — |
| 2022-01-06 | 8.32 | $8.29 | — |
| 2022-01-05 | 8.34 | $8.30 | — |
| 2022-01-04 | 8.35 | $8.32 | — |
| 2022-01-03 | 8.37 | $8.33 | — |
| 2021-12-31 | 8.38 | $8.38 | — |
| 2021-12-30 | 8.38 | $8.38 | — |
| 2021-12-29 | 8.39 | $8.37 | — |
| 2021-12-28 | 8.39 | $8.39 | — |
| 2021-12-27 | 8.40 | $8.39 | — |
| 2021-12-23 | 8.40 | $8.38 | — |
| 2021-12-22 | 8.40 | $8.40 | — |
| 2021-12-21 | 8.40 | $8.39 | — |
| 2021-12-20 | 8.41 | $8.40 | — |
| 2021-12-17 | 8.41 | $8.42 | — |
| 2021-12-16 | 8.40 | $8.40 | — |
| 2021-12-15 | 8.40 | $8.39 | — |
| 2021-12-14 | 8.41 | $8.40 | — |
| 2021-12-13 | 8.41 | $8.42 | — |
| 2021-12-10 | 8.40 | $8.39 | — |
| 2021-12-09 | 8.41 | $8.39 | — |
| 2021-12-08 | 8.41 | $8.38 | — |
| 2021-12-07 | 8.42 | $8.41 | — |
| 2021-12-06 | 8.42 | $8.42 | — |
| 2021-12-03 | 8.42 | $8.45 | — |
| 2021-12-02 | 8.40 | $8.42 | — |
| 2021-12-01 | 8.40 | $8.43 | — |
| 2021-11-30 | 8.38 | $8.42 | — |
| 2021-11-29 | 8.37 | $8.39 | — |
| 2021-11-26 | 8.37 | $8.40 | — |
| 2021-11-24 | 8.36 | $8.35 | — |
| 2021-11-23 | 8.37 | $8.33 | — |
| 2021-11-22 | 8.38 | $8.36 | — |
| 2021-11-19 | 8.39 | $8.40 | — |
| 2021-11-18 | 8.39 | $8.38 | — |
| 2021-11-17 | 8.39 | $8.38 | — |
| 2021-11-16 | 8.40 | $8.36 | — |
| 2021-11-15 | 8.41 | $8.37 | — |
| 2021-11-12 | 8.42 | $8.40 | — |
| 2021-11-11 | 8.43 | $8.40 | — |
| 2021-11-10 | 8.43 | $8.41 | — |
| 2021-11-09 | 8.44 | $8.46 | — |
| 2021-11-08 | 8.42 | $8.44 | — |
| 2021-11-05 | 8.42 | $8.46 | — |
| 2021-11-04 | 8.40 | $8.42 | — |
| 2021-11-03 | 8.39 | $8.39 | — |
| 2021-11-02 | 8.39 | $8.41 | — |
| 2021-11-01 | 8.38 | $8.40 | — |
| 2021-10-29 | 8.38 | $8.41 | — |
| 2021-10-28 | 8.37 | $8.40 | — |
| 2021-10-27 | 8.37 | $8.42 | — |
| 2021-10-26 | 8.35 | $8.38 | — |
| 2021-10-25 | 8.35 | $8.36 | — |
| 2021-10-22 | 8.35 | $8.36 | — |
| 2021-10-21 | 8.35 | $8.34 | — |
| 2021-10-20 | 8.36 | $8.36 | — |
| 2021-10-19 | 8.37 | $8.37 | — |
| 2021-10-18 | 8.37 | $8.39 | — |
| 2021-10-15 | 8.37 | $8.39 | — |
| 2021-10-14 | 8.37 | $8.41 | — |
| 2021-10-13 | 8.37 | $8.40 | — |
| 2021-10-12 | 8.37 | $8.38 | — |
| 2021-10-11 | 8.37 | $8.36 | — |
| 2021-10-08 | 8.38 | $8.37 | — |
| 2021-10-07 | 8.39 | $8.38 | — |
| 2021-10-06 | 8.41 | $8.41 | — |
| 2021-10-05 | 8.41 | $8.41 | — |
| 2021-10-04 | 8.42 | $8.43 | — |
| 2021-10-01 | 8.42 | $8.43 | — |
| 2021-09-30 | 8.43 | $8.41 | — |
| 2021-09-29 | 8.44 | $8.41 | — |
| 2021-09-28 | 8.45 | $8.41 | — |
| 2021-09-27 | 8.47 | $8.44 | — |
| 2021-09-24 | 8.49 | $8.45 | — |
| 2021-09-23 | 8.50 | $8.47 | — |
| 2021-09-22 | 8.51 | $8.52 | — |
| 2021-09-21 | 8.51 | $8.51 | — |
| 2021-09-20 | 8.51 | $8.51 | — |
| 2021-09-17 | 8.50 | $8.49 | — |
| 2021-09-16 | 8.51 | $8.50 | — |
| 2021-09-15 | 8.51 | $8.52 | — |
| 2021-09-14 | 8.51 | $8.53 | — |
| 2021-09-13 | 8.50 | $8.51 | — |
| 2021-09-10 | 8.49 | $8.49 | — |
| 2021-09-09 | 8.49 | $8.51 | — |
| 2021-09-08 | 8.49 | $8.49 | — |
| 2021-09-07 | 8.49 | $8.48 | — |
| 2021-09-03 | 8.50 | $8.49 | — |
| 2021-09-02 | 8.50 | $8.51 | — |
| 2021-09-01 | 8.50 | $8.50 | — |
| 2021-08-31 | 8.49 | $8.50 | — |
| 2021-08-30 | 8.49 | $8.51 | — |
| 2021-08-27 | 8.49 | $8.50 | — |
| 2021-08-26 | 8.49 | $8.48 | — |
| 2021-08-25 | 8.49 | $8.48 | — |
| 2021-08-24 | 8.49 | $8.49 | — |
| 2021-08-23 | 8.50 | $8.51 | — |
| 2021-08-20 | 8.49 | $8.50 | — |
| 2021-08-19 | 8.49 | $8.51 | — |
| 2021-08-18 | 8.49 | $8.50 | — |
| 2021-08-17 | 8.49 | $8.50 | — |
| 2021-08-16 | 8.48 | $8.50 | — |
| 2021-08-13 | 8.48 | $8.49 | — |
| 2021-08-12 | 8.48 | $8.46 | — |
| 2021-08-11 | 8.49 | $8.46 | — |
| 2021-08-10 | 8.50 | $8.46 | — |
| 2021-08-09 | 8.51 | $8.47 | — |
| 2021-08-06 | 8.53 | $8.48 | — |
| 2021-08-05 | 8.54 | $8.52 | — |
| 2021-08-04 | 8.54 | $8.54 | — |
| 2021-08-03 | 8.54 | $8.54 | — |
| 2021-08-02 | 8.53 | $8.54 | — |
| 2021-07-30 | 8.53 | $8.52 | — |
| 2021-07-29 | 8.52 | $8.51 | — |
| 2021-07-28 | 8.52 | $8.52 | — |
| 2021-07-27 | 8.52 | $8.52 | — |
| 2021-07-26 | 8.52 | $8.50 | — |
| 2021-07-23 | 8.52 | $8.50 | — |
| 2021-07-22 | 8.52 | $8.51 | — |
| 2021-07-21 | 8.51 | $8.49 | — |
| 2021-07-20 | 8.51 | $8.52 | — |
| 2021-07-19 | 8.51 | $8.53 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.96
2026-07-17
Close Price
$7.19
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.68
Average
48.09
Maximum
72.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.96 | $7.19 | — |
| 2026-07-16 | 44.96 | $7.19 | — |
| 2026-07-15 | 44.96 | $7.19 | — |
| 2026-07-14 | 40.70 | $7.17 | — |
| 2026-07-13 | 38.44 | $7.16 | — |
| 2026-07-10 | 43.13 | $7.19 | — |
| 2026-07-09 | 43.13 | $7.19 | — |
| 2026-07-08 | 40.96 | $7.18 | — |
| 2026-07-07 | 42.50 | $7.19 | — |
| 2026-07-06 | 49.57 | $7.23 | — |
| 2026-07-02 | 47.49 | $7.22 | — |
| 2026-07-01 | 47.49 | $7.22 | — |
| 2026-06-30 | 49.32 | $7.23 | — |
| 2026-06-29 | 55.41 | $7.26 | — |
| 2026-06-26 | 55.41 | $7.26 | — |
| 2026-06-25 | 55.41 | $7.26 | — |
| 2026-06-24 | 53.78 | $7.25 | — |
| 2026-06-23 | 48.40 | $7.22 | — |
| 2026-06-22 | 46.43 | $7.21 | — |
| 2026-06-18 | 50.07 | $7.23 | — |
| 2026-06-17 | 48.14 | $7.22 | — |
| 2026-06-16 | 51.95 | $7.24 | — |
| 2026-06-15 | 50.07 | $7.23 | — |
| 2026-06-12 | 50.07 | $7.23 | — |
| 2026-06-11 | 51.91 | $7.24 | — |
| 2026-06-10 | 44.14 | $7.20 | — |
| 2026-06-09 | 44.14 | $7.20 | — |
| 2026-06-08 | 42.02 | $7.19 | — |
| 2026-06-05 | 43.59 | $7.20 | — |
| 2026-06-04 | 48.77 | $7.23 | — |
| 2026-06-03 | 46.77 | $7.22 | — |
| 2026-06-02 | 48.57 | $7.23 | — |
| 2026-06-01 | 48.57 | $7.23 | — |
| 2026-05-29 | 50.33 | $7.24 | — |
| 2026-05-28 | 48.56 | $7.23 | — |
| 2026-05-27 | 46.77 | $7.22 | — |
| 2026-05-26 | 44.94 | $7.21 | — |
| 2026-05-22 | 41.10 | $7.19 | — |
| 2026-05-21 | 41.10 | $7.19 | — |
| 2026-05-20 | 39.19 | $7.18 | — |
| 2026-05-19 | 30.63 | $7.14 | — |
| 2026-05-18 | 34.04 | $7.17 | — |
| 2026-05-15 | 34.04 | $7.17 | — |
| 2026-05-14 | 40.90 | $7.22 | — |
| 2026-05-13 | 40.90 | $7.22 | — |
| 2026-05-12 | 40.90 | $7.22 | — |
| 2026-05-11 | 43.94 | $7.24 | — |
| 2026-05-08 | 47.28 | $7.26 | — |
| 2026-05-07 | 45.30 | $7.25 | — |
| 2026-05-06 | 48.77 | $7.27 | — |
| 2026-05-05 | 42.50 | $7.24 | — |
| 2026-05-04 | 40.18 | $7.23 | — |
| 2026-05-01 | 43.52 | $7.25 | — |
| 2026-04-30 | 43.52 | $7.25 | — |
| 2026-04-29 | 41.32 | $7.24 | — |
| 2026-04-28 | 44.62 | $7.26 | — |
| 2026-04-27 | 46.37 | $7.27 | — |
| 2026-04-24 | 48.18 | $7.28 | — |
| 2026-04-23 | 46.19 | $7.27 | — |
| 2026-04-22 | 47.93 | $7.28 | — |
| 2026-04-21 | 47.93 | $7.28 | — |
| 2026-04-20 | 51.44 | $7.30 | — |
| 2026-04-17 | 53.30 | $7.31 | — |
| 2026-04-16 | 47.95 | $7.28 | — |
| 2026-04-15 | 49.76 | $7.29 | — |
| 2026-04-14 | 51.60 | $7.30 | — |
| 2026-04-13 | 47.93 | $7.28 | — |
| 2026-04-10 | 45.99 | $7.27 | — |
| 2026-04-09 | 47.68 | $7.28 | — |
| 2026-04-08 | 47.68 | $7.28 | — |
| 2026-04-07 | 45.89 | $7.27 | — |
| 2026-04-06 | 44.07 | $7.26 | — |
| 2026-04-02 | 45.52 | $7.27 | — |
| 2026-04-01 | 43.76 | $7.26 | — |
| 2026-03-31 | 43.76 | $7.26 | — |
| 2026-03-30 | 42.06 | $7.25 | — |
| 2026-03-27 | 34.57 | $7.21 | — |
| 2026-03-26 | 34.57 | $7.21 | — |
| 2026-03-25 | 40.47 | $7.26 | — |
| 2026-03-24 | 34.05 | $7.23 | — |
| 2026-03-23 | 36.55 | $7.25 | — |
| 2026-03-20 | 31.79 | $7.23 | — |
| 2026-03-19 | 38.67 | $7.28 | — |
| 2026-03-18 | 38.67 | $7.28 | — |
| 2026-03-17 | 41.95 | $7.30 | — |
| 2026-03-16 | 39.52 | $7.29 | — |
| 2026-03-13 | 34.28 | $7.27 | — |
| 2026-03-12 | 35.75 | $7.28 | — |
| 2026-03-11 | 38.92 | $7.30 | — |
| 2026-03-10 | 44.55 | $7.33 | — |
| 2026-03-09 | 49.05 | $7.35 | — |
| 2026-03-06 | 46.48 | $7.34 | — |
| 2026-03-05 | 48.82 | $7.35 | — |
| 2026-03-04 | 51.26 | $7.36 | — |
| 2026-03-03 | 53.82 | $7.37 | — |
| 2026-03-02 | 56.51 | $7.38 | — |
| 2026-02-27 | 69.71 | $7.42 | — |
| 2026-02-26 | 65.93 | $7.40 | — |
| 2026-02-25 | 63.78 | $7.39 | — |
| 2026-02-24 | 63.78 | $7.39 | — |
| 2026-02-23 | 63.78 | $7.39 | — |
| 2026-02-20 | 61.71 | $7.38 | — |
| 2026-02-19 | 61.71 | $7.38 | — |
| 2026-02-18 | 61.71 | $7.38 | — |
| 2026-02-17 | 64.89 | $7.39 | — |
| 2026-02-13 | 64.89 | $7.39 | — |
| 2026-02-12 | 61.29 | $7.37 | — |
| 2026-02-11 | 54.67 | $7.34 | — |
| 2026-02-10 | 57.80 | $7.35 | — |
| 2026-02-09 | 52.65 | $7.33 | — |
| 2026-02-06 | 52.65 | $7.33 | — |
| 2026-02-05 | 52.65 | $7.33 | — |
| 2026-02-04 | 43.83 | $7.30 | — |
| 2026-02-03 | 43.83 | $7.30 | — |
| 2026-02-02 | 43.83 | $7.30 | — |
| 2026-01-30 | 46.30 | $7.31 | — |
| 2026-01-29 | 46.30 | $7.31 | — |
| 2026-01-28 | 46.30 | $7.31 | — |
| 2026-01-27 | 46.30 | $7.31 | — |
| 2026-01-26 | 48.52 | $7.32 | — |
| 2026-01-23 | 46.06 | $7.31 | — |
| 2026-01-22 | 43.49 | $7.30 | — |
| 2026-01-21 | 43.49 | $7.30 | — |
| 2026-01-20 | 38.19 | $7.28 | — |
| 2026-01-16 | 44.09 | $7.31 | — |
| 2026-01-15 | 48.86 | $7.33 | — |
| 2026-01-14 | 51.52 | $7.34 | — |
| 2026-01-13 | 48.88 | $7.33 | — |
| 2026-01-12 | 46.10 | $7.32 | — |
| 2026-01-09 | 48.61 | $7.33 | — |
| 2026-01-08 | 45.80 | $7.32 | — |
| 2026-01-07 | 48.31 | $7.33 | — |
| 2026-01-06 | 48.31 | $7.33 | — |
| 2026-01-05 | 48.31 | $7.33 | — |
| 2026-01-02 | 42.95 | $7.31 | — |
| 2025-12-31 | 45.18 | $7.32 | — |
| 2025-12-30 | 50.11 | $7.34 | — |
| 2025-12-29 | 50.11 | $7.34 | — |
| 2025-12-26 | 50.11 | $7.34 | — |
| 2025-12-24 | 47.66 | $7.33 | — |
| 2025-12-23 | 45.10 | $7.32 | — |
| 2025-12-22 | 45.10 | $7.32 | — |
| 2025-12-19 | 47.18 | $7.33 | — |
| 2025-12-18 | 49.35 | $7.34 | — |
| 2025-12-17 | 47.04 | $7.33 | — |
| 2025-12-16 | 47.04 | $7.33 | — |
| 2025-12-15 | 44.77 | $7.32 | — |
| 2025-12-12 | 42.42 | $7.31 | — |
| 2025-12-11 | 46.15 | $7.33 | — |
| 2025-12-10 | 46.15 | $7.33 | — |
| 2025-12-09 | 41.51 | $7.31 | — |
| 2025-12-08 | 43.28 | $7.32 | — |
| 2025-12-05 | 45.11 | $7.33 | — |
| 2025-12-04 | 49.04 | $7.35 | — |
| 2025-12-03 | 51.15 | $7.36 | — |
| 2025-12-02 | 49.06 | $7.35 | — |
| 2025-12-01 | 49.06 | $7.35 | — |
| 2025-11-28 | 55.49 | $7.38 | — |
| 2025-11-26 | 57.89 | $7.39 | — |
| 2025-11-25 | 56.09 | $7.38 | — |
| 2025-11-24 | 54.22 | $7.37 | — |
| 2025-11-21 | 52.30 | $7.36 | — |
| 2025-11-20 | 48.16 | $7.34 | — |
| 2025-11-19 | 45.93 | $7.33 | — |
| 2025-11-18 | 47.89 | $7.34 | — |
| 2025-11-17 | 45.69 | $7.33 | — |
| 2025-11-14 | 45.69 | $7.33 | — |
| 2025-11-13 | 47.50 | $7.34 | — |
| 2025-11-12 | 51.36 | $7.36 | — |
| 2025-11-11 | 51.36 | $7.36 | — |
| 2025-11-10 | 47.51 | $7.34 | — |
| 2025-11-07 | 49.36 | $7.35 | — |
| 2025-11-06 | 49.36 | $7.35 | — |
| 2025-11-05 | 43.38 | $7.32 | — |
| 2025-11-04 | 48.86 | $7.35 | — |
| 2025-11-03 | 46.73 | $7.34 | — |
| 2025-10-31 | 48.66 | $7.35 | — |
| 2025-10-30 | 50.64 | $7.36 | — |
| 2025-10-29 | 52.69 | $7.37 | — |
| 2025-10-28 | 62.23 | $7.41 | — |
| 2025-10-27 | 60.53 | $7.40 | — |
| 2025-10-24 | 60.53 | $7.40 | — |
| 2025-10-23 | 58.86 | $7.39 | — |
| 2025-10-22 | 64.00 | $7.41 | — |
| 2025-10-21 | 64.00 | $7.41 | — |
| 2025-10-20 | 62.52 | $7.40 | — |
| 2025-10-17 | 61.00 | $7.39 | — |
| 2025-10-16 | 63.45 | $7.40 | — |
| 2025-10-15 | 60.44 | $7.38 | — |
| 2025-10-14 | 60.44 | $7.38 | — |
| 2025-10-13 | 58.91 | $7.37 | — |
| 2025-10-10 | 58.91 | $7.37 | — |
| 2025-10-09 | 52.25 | $7.33 | — |
| 2025-10-08 | 54.34 | $7.34 | — |
| 2025-10-07 | 54.34 | $7.34 | — |
| 2025-10-06 | 52.63 | $7.33 | — |
| 2025-10-03 | 54.58 | $7.34 | — |
| 2025-10-02 | 58.69 | $7.36 | — |
| 2025-10-01 | 57.16 | $7.35 | — |
| 2025-09-30 | 53.90 | $7.33 | — |
| 2025-09-29 | 55.92 | $7.34 | — |
| 2025-09-26 | 52.55 | $7.32 | — |
| 2025-09-25 | 52.55 | $7.32 | — |
| 2025-09-24 | 54.43 | $7.33 | — |
| 2025-09-23 | 58.39 | $7.35 | — |
| 2025-09-22 | 55.30 | $7.33 | — |
| 2025-09-19 | 57.32 | $7.34 | — |
| 2025-09-18 | 59.39 | $7.35 | — |
| 2025-09-17 | 63.76 | $7.37 | — |
| 2025-09-16 | 66.07 | $7.38 | — |
| 2025-09-15 | 66.07 | $7.38 | — |
| 2025-09-12 | 64.92 | $7.37 | — |
| 2025-09-11 | 67.07 | $7.38 | — |
| 2025-09-10 | 66.00 | $7.37 | — |
| 2025-09-09 | 63.76 | $7.35 | — |
| 2025-09-08 | 68.02 | $7.37 | — |
| 2025-09-05 | 65.86 | $7.35 | — |
| 2025-09-04 | 60.82 | $7.31 | — |
| 2025-09-03 | 57.86 | $7.29 | — |
| 2025-09-02 | 52.79 | $7.26 | — |
| 2025-08-29 | 57.14 | $7.28 | — |
| 2025-08-28 | 59.48 | $7.29 | — |
| 2025-08-27 | 57.84 | $7.28 | — |
| 2025-08-26 | 56.16 | $7.27 | — |
| 2025-08-25 | 56.16 | $7.27 | — |
| 2025-08-22 | 56.16 | $7.27 | — |
| 2025-08-21 | 51.16 | $7.24 | — |
| 2025-08-20 | 55.14 | $7.26 | — |
| 2025-08-19 | 53.42 | $7.25 | — |
| 2025-08-18 | 51.65 | $7.24 | — |
| 2025-08-15 | 53.58 | $7.25 | — |
| 2025-08-14 | 55.56 | $7.26 | — |
| 2025-08-13 | 59.73 | $7.28 | — |
| 2025-08-12 | 56.64 | $7.26 | — |
| 2025-08-11 | 56.64 | $7.26 | — |
| 2025-08-08 | 56.64 | $7.26 | — |
| 2025-08-07 | 58.57 | $7.27 | — |
| 2025-08-06 | 60.53 | $7.28 | — |
| 2025-08-05 | 62.51 | $7.29 | — |
| 2025-08-04 | 62.51 | $7.29 | — |
| 2025-08-01 | 61.37 | $7.28 | — |
| 2025-07-31 | 53.22 | $7.22 | — |
| 2025-07-30 | 53.22 | $7.22 | — |
| 2025-07-29 | 56.83 | $7.24 | — |
| 2025-07-28 | 50.45 | $7.20 | — |
| 2025-07-25 | 52.29 | $7.21 | — |
| 2025-07-24 | 50.58 | $7.20 | — |
| 2025-07-23 | 52.36 | $7.21 | — |
| 2025-07-22 | 54.17 | $7.22 | — |
| 2025-07-21 | 52.61 | $7.21 | — |
| 2025-07-18 | 49.35 | $7.19 | — |
| 2025-07-17 | 47.63 | $7.18 | — |
| 2025-07-16 | 47.63 | $7.18 | — |
| 2025-07-15 | 44.22 | $7.16 | — |
| 2025-07-14 | 48.74 | $7.19 | — |
| 2025-07-11 | 48.74 | $7.19 | — |
| 2025-07-10 | 53.70 | $7.22 | — |
| 2025-07-09 | 53.70 | $7.22 | — |
| 2025-07-08 | 50.68 | $7.20 | — |
| 2025-07-07 | 52.30 | $7.21 | — |
| 2025-07-03 | 55.68 | $7.23 | — |
| 2025-07-02 | 59.32 | $7.25 | — |
| 2025-07-01 | 61.23 | $7.26 | — |
| 2025-06-30 | 61.23 | $7.26 | — |
| 2025-06-27 | 58.84 | $7.24 | — |
| 2025-06-26 | 60.61 | $7.25 | — |
| 2025-06-25 | 58.23 | $7.23 | — |
| 2025-06-24 | 58.23 | $7.23 | — |
| 2025-06-23 | 55.81 | $7.21 | — |
| 2025-06-20 | 53.24 | $7.19 | — |
| 2025-06-18 | 53.24 | $7.19 | — |
| 2025-06-17 | 53.24 | $7.19 | — |
| 2025-06-16 | 49.46 | $7.16 | — |
| 2025-06-13 | 52.13 | $7.18 | — |
| 2025-06-12 | 56.47 | $7.21 | — |
| 2025-06-11 | 52.73 | $7.18 | — |
| 2025-06-10 | 50.01 | $7.16 | — |
| 2025-06-09 | 48.61 | $7.15 | — |
| 2025-06-06 | 47.20 | $7.14 | — |
| 2025-06-05 | 52.69 | $7.18 | — |
| 2025-06-04 | 54.19 | $7.19 | — |
| 2025-06-03 | 48.64 | $7.15 | — |
| 2025-06-02 | 48.64 | $7.15 | — |
| 2025-05-30 | 51.45 | $7.17 | — |
| 2025-05-29 | 50.08 | $7.16 | — |
| 2025-05-28 | 47.26 | $7.14 | — |
| 2025-05-27 | 48.56 | $7.15 | — |
| 2025-05-23 | 44.17 | $7.12 | — |
| 2025-05-22 | 42.61 | $7.11 | — |
| 2025-05-21 | 39.41 | $7.09 | — |
| 2025-05-20 | 45.43 | $7.14 | — |
| 2025-05-19 | 46.79 | $7.15 | — |
| 2025-05-16 | 46.79 | $7.15 | — |
| 2025-05-15 | 46.79 | $7.15 | — |
| 2025-05-14 | 40.71 | $7.11 | — |
| 2025-05-13 | 43.05 | $7.13 | — |
| 2025-05-12 | 44.25 | $7.14 | — |
| 2025-05-09 | 46.74 | $7.16 | — |
| 2025-05-08 | 46.74 | $7.16 | — |
| 2025-05-07 | 49.24 | $7.18 | — |
| 2025-05-06 | 49.24 | $7.18 | — |
| 2025-05-05 | 47.99 | $7.17 | — |
| 2025-05-02 | 49.14 | $7.18 | — |
| 2025-05-01 | 54.09 | $7.22 | — |
| 2025-04-30 | 56.81 | $7.24 | — |
| 2025-04-29 | 56.81 | $7.24 | — |
| 2025-04-28 | 55.81 | $7.23 | — |
| 2025-04-25 | 52.68 | $7.20 | — |
| 2025-04-24 | 50.46 | $7.18 | — |
| 2025-04-23 | 45.61 | $7.14 | — |
| 2025-04-22 | 44.32 | $7.13 | — |
| 2025-04-21 | 43.03 | $7.12 | — |
| 2025-04-17 | 46.06 | $7.15 | — |
| 2025-04-16 | 48.22 | $7.17 | — |
| 2025-04-15 | 45.81 | $7.15 | — |
| 2025-04-14 | 43.31 | $7.13 | — |
| 2025-04-11 | 37.85 | $7.09 | — |
| 2025-04-10 | 39.66 | $7.11 | — |
| 2025-04-09 | 43.63 | $7.15 | — |
| 2025-04-08 | 45.81 | $7.17 | — |
| 2025-04-07 | 49.33 | $7.20 | — |
| 2025-04-04 | 63.12 | $7.29 | — |
| 2025-04-03 | 63.12 | $7.29 | — |
| 2025-04-02 | 58.46 | $7.25 | — |
| 2025-04-01 | 58.46 | $7.25 | — |
| 2025-03-31 | 55.95 | $7.23 | — |
| 2025-03-28 | 54.65 | $7.22 | — |
| 2025-03-27 | 48.91 | $7.18 | — |
| 2025-03-26 | 48.91 | $7.18 | — |
| 2025-03-25 | 51.87 | $7.20 | — |
| 2025-03-24 | 50.45 | $7.19 | — |
| 2025-03-21 | 55.10 | $7.22 | — |
| 2025-03-20 | 56.76 | $7.23 | — |
| 2025-03-19 | 56.76 | $7.23 | — |
| 2025-03-18 | 54.27 | $7.21 | — |
| 2025-03-17 | 52.99 | $7.20 | — |
| 2025-03-14 | 51.70 | $7.19 | — |
| 2025-03-13 | 54.54 | $7.21 | — |
| 2025-03-12 | 53.32 | $7.20 | — |
| 2025-03-11 | 54.71 | $7.21 | — |
| 2025-03-10 | 59.11 | $7.24 | — |
| 2025-03-07 | 54.48 | $7.20 | — |
| 2025-03-06 | 57.57 | $7.22 | — |
| 2025-03-05 | 57.57 | $7.22 | — |
| 2025-03-04 | 62.37 | $7.25 | — |
| 2025-03-03 | 65.85 | $7.27 | — |
| 2025-02-28 | 64.92 | $7.26 | — |
| 2025-02-27 | 61.97 | $7.23 | — |
| 2025-02-26 | 63.67 | $7.24 | — |
| 2025-02-25 | 61.68 | $7.22 | — |
| 2025-02-24 | 57.23 | $7.18 | — |
| 2025-02-21 | 56.01 | $7.17 | — |
| 2025-02-20 | 50.70 | $7.13 | — |
| 2025-02-19 | 50.70 | $7.13 | — |
| 2025-02-18 | 49.32 | $7.12 | — |
| 2025-02-14 | 53.60 | $7.15 | — |
| 2025-02-13 | 49.43 | $7.12 | — |
| 2025-02-12 | 42.93 | $7.08 | — |
| 2025-02-11 | 48.90 | $7.12 | — |
| 2025-02-10 | 52.36 | $7.14 | — |
| 2025-02-07 | 52.36 | $7.14 | — |
| 2025-02-06 | 55.92 | $7.16 | — |
| 2025-02-05 | 57.79 | $7.17 | — |
| 2025-02-04 | 51.65 | $7.13 | — |
| 2025-02-03 | 49.92 | $7.12 | — |
| 2025-01-31 | 49.92 | $7.12 | — |
| 2025-01-30 | 51.58 | $7.13 | — |
| 2025-01-29 | 50.00 | $7.12 | — |
| 2025-01-28 | 50.00 | $7.12 | — |
| 2025-01-27 | 50.00 | $7.12 | — |
| 2025-01-24 | 45.39 | $7.09 | — |
| 2025-01-23 | 43.75 | $7.08 | — |
| 2025-01-22 | 45.04 | $7.09 | — |
| 2025-01-21 | 47.70 | $7.11 | — |
| 2025-01-17 | 44.59 | $7.09 | — |
| 2025-01-16 | 44.59 | $7.09 | — |
| 2025-01-15 | 41.44 | $7.07 | — |
| 2025-01-14 | 30.15 | $7.01 | — |
| 2025-01-13 | 30.15 | $7.01 | — |
| 2025-01-10 | 31.05 | $7.02 | — |
| 2025-01-08 | 35.03 | $7.06 | — |
| 2025-01-07 | 32.99 | $7.05 | — |
| 2025-01-06 | 36.23 | $7.08 | — |
| 2025-01-03 | 37.39 | $7.09 | — |
| 2025-01-02 | 38.57 | $7.10 | — |
| 2024-12-31 | 38.57 | $7.10 | — |
| 2024-12-30 | 39.69 | $7.11 | — |
| 2024-12-27 | 34.22 | $7.08 | — |
| 2024-12-26 | 35.23 | $7.09 | — |
| 2024-12-24 | 35.23 | $7.09 | — |
| 2024-12-23 | 35.23 | $7.09 | — |
| 2024-12-20 | 37.12 | $7.11 | — |
| 2024-12-19 | 33.75 | $7.09 | — |
| 2024-12-18 | 36.54 | $7.12 | — |
| 2024-12-17 | 42.03 | $7.17 | — |
| 2024-12-16 | 43.27 | $7.18 | — |
| 2024-12-13 | 41.64 | $7.17 | — |
| 2024-12-12 | 45.35 | $7.20 | — |
| 2024-12-11 | 49.55 | $7.23 | — |
| 2024-12-10 | 52.64 | $7.25 | — |
| 2024-12-09 | 54.25 | $7.26 | — |
| 2024-12-06 | 57.58 | $7.28 | — |
| 2024-12-05 | 54.95 | $7.26 | — |
| 2024-12-04 | 54.95 | $7.26 | — |
| 2024-12-03 | 52.28 | $7.24 | — |
| 2024-12-02 | 55.40 | $7.26 | — |
| 2024-11-29 | 54.10 | $7.25 | — |
| 2024-11-27 | 51.40 | $7.23 | — |
| 2024-11-26 | 48.53 | $7.21 | — |
| 2024-11-25 | 49.93 | $7.22 | — |
| 2024-11-22 | 40.06 | $7.16 | — |
| 2024-11-21 | 38.12 | $7.15 | — |
| 2024-11-20 | 39.33 | $7.16 | — |
| 2024-11-19 | 39.33 | $7.16 | — |
| 2024-11-18 | 37.55 | $7.15 | — |
| 2024-11-15 | 35.76 | $7.14 | — |
| 2024-11-14 | 36.76 | $7.15 | — |
| 2024-11-13 | 36.76 | $7.15 | — |
| 2024-11-12 | 37.71 | $7.16 | — |
| 2024-11-11 | 41.83 | $7.20 | — |
| 2024-11-08 | 42.95 | $7.21 | — |
| 2024-11-07 | 41.47 | $7.20 | — |
| 2024-11-06 | 33.23 | $7.15 | — |
| 2024-11-05 | 38.36 | $7.20 | — |
| 2024-11-04 | 38.36 | $7.20 | — |
| 2024-11-01 | 30.63 | $7.16 | — |
| 2024-10-31 | 34.77 | $7.20 | — |
| 2024-10-30 | 34.77 | $7.20 | — |
| 2024-10-29 | 35.86 | $7.21 | — |
| 2024-10-28 | 33.89 | $7.20 | — |
| 2024-10-25 | 34.91 | $7.21 | — |
| 2024-10-24 | 37.03 | $7.23 | — |
| 2024-10-23 | 33.17 | $7.21 | — |
| 2024-10-22 | 35.22 | $7.23 | — |
| 2024-10-21 | 35.22 | $7.23 | — |
| 2024-10-18 | 40.93 | $7.28 | — |
| 2024-10-17 | 40.93 | $7.28 | — |
| 2024-10-16 | 44.87 | $7.31 | — |
| 2024-10-15 | 43.14 | $7.30 | — |
| 2024-10-14 | 37.54 | $7.27 | — |
| 2024-10-11 | 38.75 | $7.28 | — |
| 2024-10-10 | 38.75 | $7.28 | — |
| 2024-10-09 | 38.75 | $7.28 | — |
| 2024-10-08 | 41.01 | $7.30 | — |
| 2024-10-07 | 41.01 | $7.30 | — |
| 2024-10-04 | 43.29 | $7.32 | — |
| 2024-10-03 | 49.88 | $7.37 | — |
| 2024-10-02 | 54.62 | $7.40 | — |
| 2024-10-01 | 58.12 | $7.42 | — |
| 2024-09-30 | 53.91 | $7.39 | — |
| 2024-09-27 | 57.57 | $7.41 | — |
| 2024-09-26 | 54.65 | $7.39 | — |
| 2024-09-25 | 56.50 | $7.40 | — |
| 2024-09-24 | 60.38 | $7.42 | — |
| 2024-09-23 | 59.05 | $7.41 | — |
| 2024-09-20 | 61.00 | $7.42 | — |
| 2024-09-19 | 61.00 | $7.42 | — |
| 2024-09-18 | 61.00 | $7.42 | — |
| 2024-09-17 | 66.68 | $7.45 | — |
| 2024-09-16 | 68.71 | $7.46 | — |
| 2024-09-13 | 66.79 | $7.44 | — |
| 2024-09-12 | 65.80 | $7.43 | — |
| 2024-09-11 | 67.73 | $7.44 | — |
| 2024-09-10 | 67.73 | $7.44 | — |
| 2024-09-09 | 65.92 | $7.42 | — |
| 2024-09-06 | 64.99 | $7.41 | — |
| 2024-09-05 | 64.06 | $7.40 | — |
| 2024-09-04 | 63.13 | $7.39 | — |
| 2024-09-03 | 60.19 | $7.36 | — |
| 2024-08-30 | 56.93 | $7.33 | — |
| 2024-08-29 | 60.04 | $7.35 | — |
| 2024-08-28 | 61.65 | $7.36 | — |
| 2024-08-27 | 61.65 | $7.36 | — |
| 2024-08-26 | 61.65 | $7.36 | — |
| 2024-08-23 | 63.09 | $7.37 | — |
| 2024-08-22 | 60.45 | $7.34 | — |
| 2024-08-21 | 64.86 | $7.37 | — |
| 2024-08-20 | 64.03 | $7.36 | — |
| 2024-08-19 | 62.34 | $7.34 | — |
| 2024-08-16 | 61.48 | $7.33 | — |
| 2024-08-15 | 59.73 | $7.31 | — |
| 2024-08-14 | 65.37 | $7.35 | — |
| 2024-08-13 | 63.74 | $7.33 | — |
| 2024-08-12 | 62.05 | $7.31 | — |
| 2024-08-09 | 60.29 | $7.29 | — |
| 2024-08-08 | 58.46 | $7.27 | — |
| 2024-08-07 | 61.14 | $7.29 | — |
| 2024-08-06 | 63.92 | $7.31 | — |
| 2024-08-05 | 71.66 | $7.36 | — |
| 2024-08-02 | 71.66 | $7.36 | — |
| 2024-08-01 | 65.65 | $7.28 | — |
| 2024-07-31 | 62.84 | $7.25 | — |
| 2024-07-30 | 58.55 | $7.21 | — |
| 2024-07-29 | 57.39 | $7.20 | — |
| 2024-07-26 | 56.21 | $7.19 | — |
| 2024-07-25 | 52.49 | $7.16 | — |
| 2024-07-24 | 51.17 | $7.15 | — |
| 2024-07-23 | 54.01 | $7.17 | — |
| 2024-07-22 | 54.01 | $7.17 | — |
| 2024-07-19 | 54.01 | $7.17 | — |
| 2024-07-18 | 56.71 | $7.19 | — |
| 2024-07-17 | 59.54 | $7.21 | — |
| 2024-07-16 | 59.54 | $7.21 | — |
| 2024-07-15 | 56.61 | $7.18 | — |
| 2024-07-12 | 59.33 | $7.20 | — |
| 2024-07-11 | 58.38 | $7.19 | — |
| 2024-07-10 | 54.33 | $7.15 | — |
| 2024-07-09 | 54.33 | $7.15 | — |
| 2024-07-08 | 55.55 | $7.16 | — |
| 2024-07-05 | 54.58 | $7.15 | — |
| 2024-07-03 | 51.57 | $7.12 | — |
| 2024-07-02 | 47.13 | $7.08 | — |
| 2024-07-01 | 44.72 | $7.06 | — |
| 2024-06-28 | 50.14 | $7.11 | — |
| 2024-06-27 | 53.87 | $7.14 | — |
| 2024-06-26 | 52.76 | $7.13 | — |
| 2024-06-25 | 58.07 | $7.17 | — |
| 2024-06-24 | 57.04 | $7.16 | — |
| 2024-06-21 | 57.04 | $7.16 | — |
| 2024-06-20 | 57.04 | $7.16 | — |
| 2024-06-18 | 59.55 | $7.18 | — |
| 2024-06-17 | 56.85 | $7.15 | — |
| 2024-06-14 | 60.69 | $7.18 | — |
| 2024-06-13 | 59.83 | $7.17 | — |
| 2024-06-12 | 56.19 | $7.13 | — |
| 2024-06-11 | 53.16 | $7.10 | — |
| 2024-06-10 | 49.87 | $7.07 | — |
| 2024-06-07 | 52.19 | $7.09 | — |
| 2024-06-06 | 60.18 | $7.15 | — |
| 2024-06-05 | 60.18 | $7.15 | — |
| 2024-06-04 | 58.26 | $7.13 | — |
| 2024-06-03 | 55.18 | $7.10 | — |
| 2024-05-31 | 50.55 | $7.06 | — |
| 2024-05-30 | 46.63 | $7.03 | — |
| 2024-05-29 | 43.80 | $7.01 | — |
| 2024-05-28 | 46.12 | $7.03 | — |
| 2024-05-24 | 51.28 | $7.07 | — |
| 2024-05-23 | 49.95 | $7.06 | — |
| 2024-05-22 | 52.68 | $7.08 | — |
| 2024-05-21 | 54.09 | $7.09 | — |
| 2024-05-20 | 52.89 | $7.08 | — |
| 2024-05-17 | 54.23 | $7.09 | — |
| 2024-05-16 | 55.57 | $7.10 | — |
| 2024-05-15 | 58.30 | $7.12 | — |
| 2024-05-14 | 52.79 | $7.07 | — |
| 2024-05-13 | 50.30 | $7.05 | — |
| 2024-05-10 | 50.30 | $7.05 | — |
| 2024-05-09 | 52.81 | $7.07 | — |
| 2024-05-08 | 50.46 | $7.05 | — |
| 2024-05-07 | 52.97 | $7.07 | — |
| 2024-05-06 | 50.64 | $7.05 | — |
| 2024-05-03 | 49.44 | $7.04 | — |
| 2024-05-02 | 45.71 | $7.01 | — |
| 2024-05-01 | 41.61 | $6.98 | — |
| 2024-04-30 | 38.67 | $6.96 | — |
| 2024-04-29 | 41.65 | $6.99 | — |
| 2024-04-26 | 38.66 | $6.97 | — |
| 2024-04-25 | 35.51 | $6.95 | — |
| 2024-04-24 | 37.33 | $6.97 | — |
| 2024-04-23 | 39.24 | $6.99 | — |
| 2024-04-22 | 37.73 | $6.98 | — |
| 2024-04-19 | 37.73 | $6.98 | — |
| 2024-04-18 | 36.30 | $6.97 | — |
| 2024-04-17 | 37.95 | $6.99 | — |
| 2024-04-16 | 33.63 | $6.96 | — |
| 2024-04-15 | 35.19 | $6.98 | — |
| 2024-04-12 | 39.51 | $7.03 | — |
| 2024-04-11 | 36.55 | $7.01 | — |
| 2024-04-10 | 37.42 | $7.02 | — |
| 2024-04-09 | 45.70 | $7.10 | — |
| 2024-04-08 | 41.05 | $7.07 | — |
| 2024-04-05 | 42.20 | $7.08 | — |
| 2024-04-04 | 47.19 | $7.12 | — |
| 2024-04-03 | 44.05 | $7.10 | — |
| 2024-04-02 | 44.05 | $7.10 | — |
| 2024-04-01 | 45.26 | $7.11 | — |
| 2024-03-28 | 52.10 | $7.16 | — |
| 2024-03-27 | 53.64 | $7.17 | — |
| 2024-03-26 | 50.88 | $7.15 | — |
| 2024-03-25 | 49.45 | $7.14 | — |
| 2024-03-22 | 52.35 | $7.16 | — |
| 2024-03-21 | 48.01 | $7.13 | — |
| 2024-03-20 | 48.01 | $7.13 | — |
| 2024-03-19 | 46.55 | $7.12 | — |
| 2024-03-18 | 43.53 | $7.10 | — |
| 2024-03-15 | 44.73 | $7.11 | — |
| 2024-03-14 | 44.73 | $7.11 | — |
| 2024-03-13 | 51.09 | $7.16 | — |
| 2024-03-12 | 52.50 | $7.17 | — |
| 2024-03-11 | 55.42 | $7.19 | — |
| 2024-03-08 | 56.92 | $7.20 | — |
| 2024-03-07 | 55.79 | $7.19 | — |
| 2024-03-06 | 55.79 | $7.19 | — |
| 2024-03-05 | 53.57 | $7.17 | — |
| 2024-03-04 | 49.99 | $7.14 | — |
| 2024-03-01 | 51.24 | $7.15 | — |
| 2024-02-29 | 47.51 | $7.12 | — |
| 2024-02-28 | 46.20 | $7.11 | — |
| 2024-02-27 | 44.90 | $7.10 | — |
| 2024-02-26 | 45.96 | $7.11 | — |
| 2024-02-23 | 47.01 | $7.12 | — |
| 2024-02-22 | 44.60 | $7.10 | — |
| 2024-02-21 | 43.38 | $7.09 | — |
| 2024-02-20 | 45.27 | $7.11 | — |
| 2024-02-16 | 45.27 | $7.11 | — |
| 2024-02-15 | 47.13 | $7.13 | — |
| 2024-02-14 | 44.99 | $7.11 | — |
| 2024-02-13 | 41.61 | $7.08 | — |
| 2024-02-12 | 48.17 | $7.15 | — |
| 2024-02-09 | 48.17 | $7.15 | — |
| 2024-02-08 | 49.17 | $7.16 | — |
| 2024-02-07 | 50.16 | $7.17 | — |
| 2024-02-06 | 52.15 | $7.19 | — |
| 2024-02-05 | 48.24 | $7.15 | — |
| 2024-02-02 | 54.59 | $7.21 | — |
| 2024-02-01 | 63.92 | $7.28 | — |
| 2024-01-31 | 60.23 | $7.24 | — |
| 2024-01-30 | 55.95 | $7.20 | — |
| 2024-01-29 | 55.95 | $7.20 | — |
| 2024-01-26 | 52.49 | $7.17 | — |
| 2024-01-25 | 52.49 | $7.17 | — |
| 2024-01-24 | 50.14 | $7.15 | — |
| 2024-01-23 | 51.35 | $7.16 | — |
| 2024-01-22 | 53.81 | $7.18 | — |
| 2024-01-19 | 51.61 | $7.16 | — |
| 2024-01-18 | 51.61 | $7.16 | — |
| 2024-01-17 | 52.74 | $7.17 | — |
| 2024-01-16 | 55.05 | $7.19 | — |
| 2024-01-12 | 61.43 | $7.24 | — |
| 2024-01-11 | 60.56 | $7.23 | — |
| 2024-01-10 | 57.86 | $7.20 | — |
| 2024-01-09 | 57.86 | $7.20 | — |
| 2024-01-08 | 59.07 | $7.21 | — |
| 2024-01-05 | 56.46 | $7.18 | — |
| 2024-01-04 | 58.84 | $7.20 | — |
| 2024-01-03 | 63.96 | $7.24 | — |
| 2024-01-02 | 63.96 | $7.24 | — |
| 2023-12-29 | 67.97 | $7.27 | — |
| 2023-12-28 | 69.34 | $7.28 | — |
| 2023-12-27 | 72.11 | $7.30 | — |
| 2023-12-26 | 69.19 | $7.25 | — |
| 2023-12-22 | 69.19 | $7.25 | — |
| 2023-12-21 | 69.19 | $7.25 | — |
| 2023-12-20 | 70.45 | $7.26 | — |
| 2023-12-19 | 69.39 | $7.24 | — |
| 2023-12-18 | 68.30 | $7.22 | — |
| 2023-12-15 | 70.69 | $7.24 | — |
| 2023-12-14 | 71.88 | $7.25 | — |
| 2023-12-13 | 68.33 | $7.18 | — |
| 2023-12-12 | 62.57 | $7.09 | — |
| 2023-12-11 | 61.83 | $7.08 | — |
| 2023-12-08 | 61.83 | $7.08 | — |
| 2023-12-07 | 65.29 | $7.11 | — |
| 2023-12-06 | 66.47 | $7.12 | — |
| 2023-12-05 | 65.28 | $7.10 | — |
| 2023-12-04 | 62.08 | $7.05 | — |
| 2023-12-01 | 64.34 | $7.07 | — |
| 2023-11-30 | 60.97 | $7.02 | — |
| 2023-11-29 | 63.24 | $7.04 | — |
| 2023-11-28 | 61.18 | $7.01 | — |
| 2023-11-27 | 59.01 | $6.98 | — |
| 2023-11-24 | 55.87 | $6.94 | — |
| 2023-11-22 | 59.09 | $6.97 | — |
| 2023-11-21 | 59.09 | $6.97 | — |
| 2023-11-20 | 58.37 | $6.96 | — |
| 2023-11-17 | 57.66 | $6.95 | — |
| 2023-11-16 | 56.96 | $6.94 | — |
| 2023-11-15 | 54.09 | $6.90 | — |
| 2023-11-14 | 57.75 | $6.94 | — |
| 2023-11-13 | 51.51 | $6.86 | — |
| 2023-11-10 | 51.51 | $6.86 | — |
| 2023-11-09 | 50.69 | $6.85 | — |
| 2023-11-08 | 56.11 | $6.91 | — |
| 2023-11-07 | 53.76 | $6.88 | — |
| 2023-11-06 | 51.28 | $6.85 | — |
| 2023-11-03 | 54.03 | $6.88 | — |
| 2023-11-02 | 50.69 | $6.84 | — |
| 2023-11-01 | 46.02 | $6.79 | — |
| 2023-10-31 | 39.49 | $6.73 | — |
| 2023-10-30 | 40.26 | $6.74 | — |
| 2023-10-27 | 41.02 | $6.75 | — |
| 2023-10-26 | 41.02 | $6.75 | — |
| 2023-10-25 | 36.70 | $6.71 | — |
| 2023-10-24 | 40.20 | $6.76 | — |
| 2023-10-23 | 37.95 | $6.74 | — |
| 2023-10-20 | 34.44 | $6.71 | — |
| 2023-10-19 | 32.01 | $6.69 | — |
| 2023-10-18 | 34.44 | $6.73 | — |
| 2023-10-17 | 36.41 | $6.76 | — |
| 2023-10-16 | 39.25 | $6.80 | — |
| 2023-10-13 | 42.40 | $6.84 | — |
| 2023-10-12 | 38.91 | $6.81 | — |
| 2023-10-11 | 43.96 | $6.87 | — |
| 2023-10-10 | 38.94 | $6.83 | — |
| 2023-10-09 | 38.94 | $6.83 | — |
| 2023-10-06 | 30.50 | $6.77 | — |
| 2023-10-05 | 32.64 | $6.80 | — |
| 2023-10-04 | 32.64 | $6.80 | — |
| 2023-10-03 | 26.42 | $6.76 | — |
| 2023-10-02 | 30.43 | $6.82 | — |
| 2023-09-29 | 34.58 | $6.87 | — |
| 2023-09-28 | 34.58 | $6.87 | — |
| 2023-09-27 | 31.19 | $6.85 | — |
| 2023-09-26 | 33.67 | $6.88 | — |
| 2023-09-25 | 34.54 | $6.89 | — |
| 2023-09-22 | 38.31 | $6.93 | — |
| 2023-09-21 | 34.94 | $6.91 | — |
| 2023-09-20 | 40.15 | $6.96 | — |
| 2023-09-19 | 40.15 | $6.96 | — |
| 2023-09-18 | 42.43 | $6.98 | — |
| 2023-09-15 | 40.83 | $6.97 | — |
| 2023-09-14 | 43.11 | $6.99 | — |
| 2023-09-13 | 44.28 | $7.00 | — |
| 2023-09-12 | 44.28 | $7.00 | — |
| 2023-09-11 | 42.88 | $6.99 | — |
| 2023-09-08 | 43.92 | $7.00 | — |
| 2023-09-07 | 43.92 | $7.00 | — |
| 2023-09-06 | 41.34 | $6.98 | — |
| 2023-09-05 | 42.26 | $6.99 | — |
| 2023-09-01 | 46.20 | $7.03 | — |
| 2023-08-31 | 50.68 | $7.07 | — |
| 2023-08-30 | 49.52 | $7.06 | — |
| 2023-08-29 | 49.52 | $7.06 | — |
| 2023-08-28 | 44.82 | $7.02 | — |
| 2023-08-25 | 43.57 | $7.01 | — |
| 2023-08-24 | 42.33 | $7.00 | — |
| 2023-08-23 | 44.17 | $7.02 | — |
| 2023-08-22 | 36.26 | $6.96 | — |
| 2023-08-21 | 34.80 | $6.95 | — |
| 2023-08-18 | 38.13 | $6.99 | — |
| 2023-08-17 | 36.69 | $6.98 | — |
| 2023-08-16 | 36.69 | $6.98 | — |
| 2023-08-15 | 39.15 | $7.01 | — |
| 2023-08-14 | 40.00 | $7.02 | — |
| 2023-08-11 | 40.84 | $7.03 | — |
| 2023-08-10 | 42.54 | $7.05 | — |
| 2023-08-09 | 47.22 | $7.10 | — |
| 2023-08-08 | 46.09 | $7.09 | — |
| 2023-08-07 | 43.82 | $7.07 | — |
| 2023-08-04 | 44.71 | $7.08 | — |
| 2023-08-03 | 37.42 | $7.02 | — |
| 2023-08-02 | 41.78 | $7.07 | — |
| 2023-08-01 | 43.72 | $7.09 | — |
| 2023-07-31 | 47.95 | $7.13 | — |
| 2023-07-28 | 46.72 | $7.12 | — |
| 2023-07-27 | 44.23 | $7.10 | — |
| 2023-07-26 | 49.76 | $7.15 | — |
| 2023-07-25 | 47.25 | $7.13 | — |
| 2023-07-24 | 48.40 | $7.14 | — |
| 2023-07-21 | 49.54 | $7.15 | — |
| 2023-07-20 | 49.54 | $7.15 | — |
| 2023-07-19 | 54.15 | $7.19 | — |
| 2023-07-18 | 52.03 | $7.17 | — |
| 2023-07-17 | 50.95 | $7.16 | — |
| 2023-07-14 | 50.95 | $7.16 | — |
| 2023-07-13 | 53.10 | $7.18 | — |
| 2023-07-12 | 49.01 | $7.14 | — |
| 2023-07-11 | 41.78 | $7.08 | — |
| 2023-07-10 | 40.44 | $7.07 | — |
| 2023-07-07 | 37.72 | $7.05 | — |
| 2023-07-06 | 38.56 | $7.06 | — |
| 2023-07-05 | 43.09 | $7.11 | — |
| 2023-07-03 | 45.11 | $7.13 | — |
| 2023-06-30 | 47.21 | $7.15 | — |
| 2023-06-29 | 44.77 | $7.13 | — |
| 2023-06-28 | 50.30 | $7.18 | — |
| 2023-06-27 | 47.85 | $7.16 | — |
| 2023-06-26 | 50.20 | $7.18 | — |
| 2023-06-23 | 49.01 | $7.17 | — |
| 2023-06-22 | 46.59 | $7.15 | — |
| 2023-06-21 | 49.97 | $7.18 | — |
| 2023-06-20 | 49.97 | $7.18 | — |
| 2023-06-16 | 47.69 | $7.16 | — |
| 2023-06-15 | 48.74 | $7.17 | — |
| 2023-06-14 | 44.03 | $7.13 | — |
| 2023-06-13 | 42.78 | $7.12 | — |
| 2023-06-12 | 46.75 | $7.16 | — |
| 2023-06-09 | 45.55 | $7.15 | — |
| 2023-06-08 | 46.54 | $7.16 | — |
| 2023-06-07 | 42.99 | $7.13 | — |
| 2023-06-06 | 46.94 | $7.17 | — |
| 2023-06-05 | 45.76 | $7.16 | — |
| 2023-06-02 | 45.76 | $7.16 | — |
| 2023-06-01 | 48.70 | $7.19 | — |
| 2023-05-31 | 47.63 | $7.18 | — |
| 2023-05-30 | 45.48 | $7.16 | — |
| 2023-05-26 | 39.57 | $7.11 | — |
| 2023-05-25 | 38.31 | $7.10 | — |
| 2023-05-24 | 40.74 | $7.13 | — |
| 2023-05-23 | 42.46 | $7.15 | — |
| 2023-05-22 | 41.28 | $7.14 | — |
| 2023-05-19 | 42.10 | $7.15 | — |
| 2023-05-18 | 42.90 | $7.16 | — |
| 2023-05-17 | 45.37 | $7.19 | — |
| 2023-05-16 | 47.09 | $7.21 | — |
| 2023-05-15 | 47.95 | $7.22 | — |
| 2023-05-12 | 49.68 | $7.24 | — |
| 2023-05-11 | 53.33 | $7.28 | — |
| 2023-05-10 | 51.64 | $7.26 | — |
| 2023-05-09 | 48.08 | $7.22 | — |
| 2023-05-08 | 48.08 | $7.22 | — |
| 2023-05-05 | 51.51 | $7.26 | — |
| 2023-05-04 | 53.31 | $7.28 | — |
| 2023-05-03 | 55.15 | $7.30 | — |
| 2023-05-02 | 52.83 | $7.27 | — |
| 2023-05-01 | 47.70 | $7.21 | — |
| 2023-04-28 | 54.24 | $7.28 | — |
| 2023-04-27 | 50.56 | $7.24 | — |
| 2023-04-26 | 53.64 | $7.27 | — |
| 2023-04-25 | 56.93 | $7.30 | — |
| 2023-04-24 | 52.29 | $7.25 | — |
| 2023-04-21 | 50.26 | $7.23 | — |
| 2023-04-20 | 51.30 | $7.24 | — |
| 2023-04-19 | 48.25 | $7.21 | — |
| 2023-04-18 | 49.23 | $7.22 | — |
| 2023-04-17 | 48.23 | $7.21 | — |
| 2023-04-14 | 51.08 | $7.24 | — |
| 2023-04-13 | 54.12 | $7.27 | — |
| 2023-04-12 | 56.24 | $7.29 | — |
| 2023-04-11 | 55.41 | $7.28 | — |
| 2023-04-10 | 54.60 | $7.27 | — |
| 2023-04-06 | 60.97 | $7.33 | — |
| 2023-04-05 | 60.23 | $7.32 | — |
| 2023-04-04 | 59.51 | $7.31 | — |
| 2023-04-03 | 57.29 | $7.28 | — |
| 2023-03-31 | 54.95 | $7.25 | — |
| 2023-03-30 | 51.59 | $7.21 | — |
| 2023-03-29 | 50.71 | $7.20 | — |
| 2023-03-28 | 50.71 | $7.20 | — |
| 2023-03-27 | 51.55 | $7.21 | — |
| 2023-03-24 | 56.92 | $7.27 | — |
| 2023-03-23 | 56.92 | $7.27 | — |
| 2023-03-22 | 56.24 | $7.26 | — |
| 2023-03-21 | 51.05 | $7.19 | — |
| 2023-03-20 | 52.75 | $7.21 | — |
| 2023-03-17 | 55.37 | $7.24 | — |
| 2023-03-16 | 50.72 | $7.18 | — |
| 2023-03-15 | 53.36 | $7.21 | — |
| 2023-03-14 | 50.07 | $7.17 | — |
| 2023-03-13 | 54.65 | $7.22 | — |
| 2023-03-10 | 52.15 | $7.19 | — |
| 2023-03-09 | 44.40 | $7.11 | — |
| 2023-03-08 | 40.99 | $7.08 | — |
| 2023-03-07 | 42.64 | $7.10 | — |
| 2023-03-06 | 42.64 | $7.10 | — |
| 2023-03-03 | 43.43 | $7.11 | — |
| 2023-03-02 | 36.74 | $7.05 | — |
| 2023-03-01 | 38.93 | $7.08 | — |
| 2023-02-28 | 41.26 | $7.11 | — |
| 2023-02-27 | 41.26 | $7.11 | — |
| 2023-02-24 | 40.18 | $7.10 | — |
| 2023-02-23 | 43.20 | $7.14 | — |
| 2023-02-22 | 39.99 | $7.11 | — |
| 2023-02-21 | 38.89 | $7.10 | — |
| 2023-02-17 | 43.40 | $7.16 | — |
| 2023-02-16 | 42.35 | $7.15 | — |
| 2023-02-15 | 44.73 | $7.18 | — |
| 2023-02-14 | 45.54 | $7.19 | — |
| 2023-02-13 | 48.03 | $7.22 | — |
| 2023-02-10 | 46.17 | $7.20 | — |
| 2023-02-09 | 49.53 | $7.24 | — |
| 2023-02-08 | 52.25 | $7.27 | — |
| 2023-02-07 | 50.53 | $7.25 | — |
| 2023-02-06 | 52.32 | $7.27 | — |
| 2023-02-03 | 56.09 | $7.31 | — |
| 2023-02-02 | 62.51 | $7.37 | — |
| 2023-02-01 | 61.82 | $7.36 | — |
| 2023-01-31 | 58.15 | $7.31 | — |
| 2023-01-30 | 55.72 | $7.28 | — |
| 2023-01-27 | 57.84 | $7.30 | — |
| 2023-01-26 | 58.91 | $7.31 | — |
| 2023-01-25 | 59.96 | $7.32 | — |
| 2023-01-24 | 59.27 | $7.31 | — |
| 2023-01-23 | 57.17 | $7.28 | — |
| 2023-01-20 | 58.12 | $7.29 | — |
| 2023-01-19 | 62.04 | $7.33 | — |
| 2023-01-18 | 64.09 | $7.35 | — |
| 2023-01-17 | 59.65 | $7.28 | — |
| 2023-01-13 | 60.67 | $7.29 | — |
| 2023-01-12 | 62.70 | $7.31 | — |
| 2023-01-11 | 58.76 | $7.25 | — |
| 2023-01-10 | 55.81 | $7.21 | — |
| 2023-01-09 | 58.81 | $7.24 | — |
| 2023-01-06 | 57.36 | $7.22 | — |
| 2023-01-05 | 50.77 | $7.14 | — |
| 2023-01-04 | 51.72 | $7.15 | — |
| 2023-01-03 | 48.02 | $7.11 | — |
| 2022-12-30 | 43.95 | $7.07 | — |
| 2022-12-29 | 46.55 | $7.10 | — |
| 2022-12-28 | 44.47 | $7.08 | — |
| 2022-12-27 | 45.30 | $7.09 | — |
| 2022-12-23 | 49.76 | $7.14 | — |
| 2022-12-22 | 51.69 | $7.16 | — |
| 2022-12-21 | 52.66 | $7.17 | — |
| 2022-12-20 | 51.80 | $7.16 | — |
| 2022-12-19 | 55.64 | $7.20 | — |
| 2022-12-16 | 61.00 | $7.25 | — |
| 2022-12-15 | 63.33 | $7.27 | — |
| 2022-12-14 | 63.33 | $7.27 | — |
| 2022-12-13 | 62.02 | $7.25 | — |
| 2022-12-12 | 59.27 | $7.21 | — |
| 2022-12-09 | 59.27 | $7.21 | — |
| 2022-12-08 | 64.55 | $7.26 | — |
| 2022-12-07 | 65.66 | $7.27 | — |
| 2022-12-06 | 62.60 | $7.22 | — |
| 2022-12-05 | 60.60 | $7.19 | — |
| 2022-12-02 | 66.21 | $7.24 | — |
| 2022-12-01 | 64.98 | $7.22 | — |
| 2022-11-30 | 59.35 | $7.14 | — |
| 2022-11-29 | 55.99 | $7.10 | — |
| 2022-11-28 | 59.49 | $7.13 | — |
| 2022-11-25 | 59.49 | $7.13 | — |
| 2022-11-23 | 59.49 | $7.13 | — |
| 2022-11-22 | 57.19 | $7.10 | — |
| 2022-11-21 | 54.76 | $7.07 | — |
| 2022-11-18 | 53.93 | $7.06 | — |
| 2022-11-17 | 54.88 | $7.07 | — |
| 2022-11-16 | 58.85 | $7.11 | — |
| 2022-11-15 | 55.82 | $7.07 | — |
| 2022-11-14 | 51.58 | $7.02 | — |
| 2022-11-11 | 51.58 | $7.02 | — |
| 2022-11-10 | 52.49 | $7.03 | — |
| 2022-11-09 | 40.53 | $6.91 | — |
| 2022-11-08 | 39.33 | $6.90 | — |
| 2022-11-07 | 35.60 | $6.87 | — |
| 2022-11-04 | 37.04 | $6.89 | — |
| 2022-11-03 | 37.04 | $6.89 | — |
| 2022-11-02 | 39.19 | $6.92 | — |
| 2022-11-01 | 39.92 | $6.93 | — |
| 2022-10-31 | 37.71 | $6.91 | — |
| 2022-10-28 | 39.80 | $6.94 | — |
| 2022-10-27 | 40.51 | $6.95 | — |
| 2022-10-26 | 37.31 | $6.92 | — |
| 2022-10-25 | 33.95 | $6.89 | — |
| 2022-10-24 | 26.43 | $6.83 | — |
| 2022-10-21 | 26.43 | $6.83 | — |
| 2022-10-20 | 26.89 | $6.84 | — |
| 2022-10-19 | 28.30 | $6.87 | — |
| 2022-10-18 | 31.41 | $6.93 | — |
| 2022-10-17 | 30.20 | $6.92 | — |
| 2022-10-14 | 29.00 | $6.91 | — |
| 2022-10-13 | 30.49 | $6.94 | — |
| 2022-10-12 | 32.05 | $6.97 | — |
| 2022-10-11 | 32.05 | $6.97 | — |
| 2022-10-10 | 32.05 | $6.97 | — |
| 2022-10-07 | 33.53 | $7.00 | — |
| 2022-10-06 | 35.06 | $7.03 | — |
| 2022-10-05 | 36.10 | $7.05 | — |
| 2022-10-04 | 38.85 | $7.10 | — |
| 2022-10-03 | 36.08 | $7.07 | — |
| 2022-09-30 | 31.13 | $7.02 | — |
| 2022-09-29 | 31.59 | $7.03 | — |
| 2022-09-28 | 33.49 | $7.07 | — |
| 2022-09-27 | 23.68 | $6.98 | — |
| 2022-09-26 | 25.68 | $7.03 | — |
| 2022-09-23 | 29.46 | $7.11 | — |
| 2022-09-22 | 30.53 | $7.13 | — |
| 2022-09-21 | 35.41 | $7.21 | — |
| 2022-09-20 | 31.51 | $7.18 | — |
| 2022-09-19 | 34.12 | $7.22 | — |
| 2022-09-16 | 34.12 | $7.22 | — |
| 2022-09-15 | 35.44 | $7.24 | — |
| 2022-09-14 | 36.80 | $7.26 | — |
| 2022-09-13 | 35.63 | $7.25 | — |
| 2022-09-12 | 38.32 | $7.29 | — |
| 2022-09-09 | 39.02 | $7.30 | — |
| 2022-09-08 | 37.94 | $7.29 | — |
| 2022-09-07 | 39.26 | $7.31 | — |
| 2022-09-06 | 34.97 | $7.27 | — |
| 2022-09-02 | 39.63 | $7.34 | — |
| 2022-09-01 | 36.16 | $7.31 | — |
| 2022-08-31 | 39.78 | $7.36 | — |
| 2022-08-30 | 42.18 | $7.39 | — |
| 2022-08-29 | 42.18 | $7.39 | — |
| 2022-08-26 | 45.48 | $7.43 | — |
| 2022-08-25 | 45.48 | $7.43 | — |
| 2022-08-24 | 41.33 | $7.39 | — |
| 2022-08-23 | 42.88 | $7.41 | — |
| 2022-08-22 | 43.66 | $7.42 | — |
| 2022-08-19 | 46.04 | $7.45 | — |
| 2022-08-18 | 49.45 | $7.49 | — |
| 2022-08-17 | 48.55 | $7.48 | — |
| 2022-08-16 | 53.07 | $7.53 | — |
| 2022-08-15 | 53.07 | $7.53 | — |
| 2022-08-12 | 52.27 | $7.52 | — |
| 2022-08-11 | 49.82 | $7.49 | — |
| 2022-08-10 | 53.28 | $7.53 | — |
| 2022-08-09 | 52.49 | $7.52 | — |
| 2022-08-08 | 54.22 | $7.54 | — |
| 2022-08-05 | 51.17 | $7.50 | — |
| 2022-08-04 | 58.58 | $7.58 | — |
| 2022-08-03 | 57.11 | $7.56 | — |
| 2022-08-02 | 54.81 | $7.53 | — |
| 2022-08-01 | 62.19 | $7.60 | — |
| 2022-07-29 | 59.21 | $7.56 | — |
| 2022-07-28 | 58.43 | $7.55 | — |
| 2022-07-27 | 55.18 | $7.51 | — |
| 2022-07-26 | 54.34 | $7.50 | — |
| 2022-07-25 | 54.34 | $7.50 | — |
| 2022-07-22 | 57.27 | $7.53 | — |
| 2022-07-21 | 52.39 | $7.47 | — |
| 2022-07-20 | 46.59 | $7.41 | — |
| 2022-07-19 | 46.59 | $7.41 | — |
| 2022-07-18 | 48.37 | $7.43 | — |
| 2022-07-15 | 49.25 | $7.44 | — |
| 2022-07-14 | 46.45 | $7.41 | — |
| 2022-07-13 | 49.02 | $7.44 | — |
| 2022-07-12 | 48.11 | $7.43 | — |
| 2022-07-11 | 47.22 | $7.42 | — |
| 2022-07-08 | 43.51 | $7.38 | — |
| 2022-07-07 | 45.80 | $7.41 | — |
| 2022-07-06 | 46.58 | $7.42 | — |
| 2022-07-05 | 50.66 | $7.47 | — |
| 2022-07-01 | 48.96 | $7.45 | — |
| 2022-06-30 | 44.41 | $7.40 | — |
| 2022-06-29 | 42.47 | $7.38 | — |
| 2022-06-28 | 38.36 | $7.34 | — |
| 2022-06-27 | 39.02 | $7.35 | — |
| 2022-06-24 | 40.35 | $7.37 | — |
| 2022-06-23 | 41.69 | $7.39 | — |
| 2022-06-22 | 39.79 | $7.37 | — |
| 2022-06-21 | 33.62 | $7.31 | — |
| 2022-06-17 | 35.34 | $7.34 | — |
| 2022-06-16 | 35.34 | $7.34 | — |
| 2022-06-15 | 34.33 | $7.33 | — |
| 2022-06-14 | 26.72 | $7.26 | — |
| 2022-06-13 | 28.51 | $7.30 | — |
| 2022-06-10 | 35.26 | $7.42 | — |
| 2022-06-09 | 39.72 | $7.48 | — |
| 2022-06-08 | 39.72 | $7.48 | — |
| 2022-06-07 | 41.30 | $7.50 | — |
| 2022-06-06 | 39.00 | $7.48 | — |
| 2022-06-03 | 42.99 | $7.53 | — |
| 2022-06-02 | 43.85 | $7.54 | — |
| 2022-06-01 | 42.77 | $7.53 | — |
| 2022-05-31 | 45.24 | $7.56 | — |
| 2022-05-27 | 48.82 | $7.60 | — |
| 2022-05-26 | 47.84 | $7.59 | — |
| 2022-05-25 | 46.88 | $7.58 | — |
| 2022-05-24 | 43.91 | $7.55 | — |
| 2022-05-23 | 38.48 | $7.50 | — |
| 2022-05-20 | 40.73 | $7.53 | — |
| 2022-05-19 | 38.45 | $7.51 | — |
| 2022-05-18 | 37.31 | $7.50 | — |
| 2022-05-17 | 33.80 | $7.47 | — |
| 2022-05-16 | 36.38 | $7.51 | — |
| 2022-05-13 | 35.21 | $7.50 | — |
| 2022-05-12 | 37.16 | $7.53 | — |
| 2022-05-11 | 37.16 | $7.53 | — |
| 2022-05-10 | 33.85 | $7.50 | — |
| 2022-05-09 | 31.56 | $7.48 | — |
| 2022-05-06 | 29.24 | $7.46 | — |
| 2022-05-05 | 31.25 | $7.50 | — |
| 2022-05-04 | 34.04 | $7.55 | — |
| 2022-05-03 | 30.51 | $7.52 | — |
| 2022-05-02 | 28.07 | $7.50 | — |
| 2022-04-29 | 30.62 | $7.55 | — |
| 2022-04-28 | 32.90 | $7.59 | — |
| 2022-04-27 | 33.49 | $7.60 | — |
| 2022-04-26 | 35.29 | $7.63 | — |
| 2022-04-25 | 31.80 | $7.60 | — |
| 2022-04-22 | 28.12 | $7.57 | — |
| 2022-04-21 | 28.60 | $7.58 | — |
| 2022-04-20 | 30.63 | $7.62 | — |
| 2022-04-19 | 25.63 | $7.58 | — |
| 2022-04-18 | 27.51 | $7.62 | — |
| 2022-04-14 | 28.51 | $7.64 | — |
| 2022-04-13 | 31.19 | $7.69 | — |
| 2022-04-12 | 31.19 | $7.69 | — |
| 2022-04-11 | 28.77 | $7.67 | — |
| 2022-04-08 | 30.29 | $7.70 | — |
| 2022-04-07 | 32.46 | $7.74 | — |
| 2022-04-06 | 33.60 | $7.76 | — |
| 2022-04-05 | 34.76 | $7.78 | — |
| 2022-04-04 | 39.28 | $7.85 | — |
| 2022-04-01 | 38.19 | $7.84 | — |
| 2022-03-31 | 40.25 | $7.87 | — |
| 2022-03-30 | 39.22 | $7.86 | — |
| 2022-03-29 | 36.05 | $7.83 | — |
| 2022-03-28 | 32.71 | $7.80 | — |
| 2022-03-25 | 30.42 | $7.78 | — |
| 2022-03-24 | 33.70 | $7.84 | — |
| 2022-03-23 | 34.89 | $7.86 | — |
| 2022-03-22 | 30.20 | $7.82 | — |
| 2022-03-21 | 31.83 | $7.85 | — |
| 2022-03-18 | 36.16 | $7.92 | — |
| 2022-03-17 | 33.72 | $7.90 | — |
| 2022-03-16 | 31.21 | $7.88 | — |
| 2022-03-15 | 29.95 | $7.87 | — |
| 2022-03-14 | 29.95 | $7.87 | — |
| 2022-03-11 | 33.86 | $7.94 | — |
| 2022-03-10 | 34.48 | $7.95 | — |
| 2022-03-09 | 37.01 | $7.99 | — |
| 2022-03-08 | 38.36 | $8.01 | — |
| 2022-03-07 | 41.97 | $8.06 | — |
| 2022-03-04 | 46.09 | $8.11 | — |
| 2022-03-03 | 42.89 | $8.08 | — |
| 2022-03-02 | 39.48 | $8.05 | — |
| 2022-03-01 | 48.69 | $8.15 | — |
| 2022-02-28 | 42.30 | $8.10 | — |
| 2022-02-25 | 32.74 | $8.04 | — |
| 2022-02-24 | 30.93 | $8.03 | — |
| 2022-02-23 | 30.93 | $8.03 | — |
| 2022-02-22 | 33.37 | $8.06 | — |
| 2022-02-18 | 34.22 | $8.07 | — |
| 2022-02-17 | 32.58 | $8.06 | — |
| 2022-02-16 | 29.24 | $8.04 | — |
| 2022-02-15 | 27.53 | $8.03 | — |
| 2022-02-14 | 28.86 | $8.05 | — |
| 2022-02-11 | 32.57 | $8.10 | — |
| 2022-02-10 | 25.26 | $8.06 | — |
| 2022-02-09 | 29.88 | $8.12 | — |
| 2022-02-08 | 27.79 | $8.11 | — |
| 2022-02-07 | 29.45 | $8.13 | — |
| 2022-02-04 | 29.45 | $8.13 | — |
| 2022-02-03 | 35.17 | $8.19 | — |
| 2022-02-02 | 37.47 | $8.21 | — |
| 2022-02-01 | 35.46 | $8.20 | — |
| 2022-01-31 | 36.58 | $8.21 | — |
| 2022-01-28 | 36.58 | $8.21 | — |
| 2022-01-27 | 36.58 | $8.21 | — |
| 2022-01-26 | 32.96 | $8.19 | — |
| 2022-01-25 | 35.88 | $8.22 | — |
| 2022-01-24 | 36.91 | $8.23 | — |
| 2022-01-21 | 37.95 | $8.24 | — |
| 2022-01-20 | 34.45 | $8.22 | — |
| 2022-01-19 | 32.64 | $8.21 | — |
| 2022-01-18 | 28.92 | $8.19 | — |
| 2022-01-14 | 33.28 | $8.24 | — |
| 2022-01-13 | 38.86 | $8.29 | — |
| 2022-01-12 | 34.70 | $8.27 | — |
| 2022-01-11 | 34.70 | $8.27 | — |
| 2022-01-10 | 32.64 | $8.26 | — |
| 2022-01-07 | 33.65 | $8.27 | — |
| 2022-01-06 | 35.76 | $8.29 | — |
| 2022-01-05 | 36.85 | $8.30 | — |
| 2022-01-04 | 39.13 | $8.32 | — |
| 2022-01-03 | 40.31 | $8.33 | — |
| 2021-12-31 | 47.08 | $8.38 | — |
| 2021-12-30 | 47.08 | $8.38 | — |
| 2021-12-29 | 45.43 | $8.37 | — |
| 2021-12-28 | 48.29 | $8.39 | — |
| 2021-12-27 | 48.29 | $8.39 | — |
| 2021-12-23 | 46.78 | $8.38 | — |
| 2021-12-22 | 49.54 | $8.40 | — |
| 2021-12-21 | 48.08 | $8.39 | — |
| 2021-12-20 | 49.44 | $8.40 | — |
| 2021-12-17 | 52.23 | $8.42 | — |
| 2021-12-16 | 49.52 | $8.40 | — |
| 2021-12-15 | 48.12 | $8.39 | — |
| 2021-12-14 | 49.42 | $8.40 | — |
| 2021-12-13 | 52.10 | $8.42 | — |
| 2021-12-10 | 48.09 | $8.39 | — |
| 2021-12-09 | 48.09 | $8.39 | — |
| 2021-12-08 | 46.76 | $8.38 | — |
| 2021-12-07 | 50.46 | $8.41 | — |
| 2021-12-06 | 51.76 | $8.42 | — |
| 2021-12-03 | 55.87 | $8.45 | — |
| 2021-12-02 | 52.27 | $8.42 | — |
| 2021-12-01 | 53.66 | $8.43 | — |
| 2021-11-30 | 52.46 | $8.42 | — |
| 2021-11-29 | 48.69 | $8.39 | — |
| 2021-11-26 | 49.95 | $8.40 | — |
| 2021-11-24 | 42.96 | $8.35 | — |
| 2021-11-23 | 39.77 | $8.33 | — |
| 2021-11-22 | 43.22 | $8.36 | — |
| 2021-11-19 | 48.55 | $8.40 | — |
| 2021-11-18 | 45.35 | $8.38 | — |
| 2021-11-17 | 45.35 | $8.38 | — |
| 2021-11-16 | 42.10 | $8.36 | — |
| 2021-11-15 | 43.32 | $8.37 | — |
| 2021-11-12 | 47.23 | $8.40 | — |
| 2021-11-11 | 47.23 | $8.40 | — |
| 2021-11-10 | 48.55 | $8.41 | — |
| 2021-11-09 | 55.99 | $8.46 | — |
| 2021-11-08 | 53.27 | $8.44 | — |
| 2021-11-05 | 56.59 | $8.46 | — |
| 2021-11-04 | 50.76 | $8.42 | — |
| 2021-11-03 | 45.55 | $8.39 | — |
| 2021-11-02 | 48.82 | $8.41 | — |
| 2021-11-01 | 47.01 | $8.40 | — |
| 2021-10-29 | 48.64 | $8.41 | — |
| 2021-10-28 | 46.89 | $8.40 | — |
| 2021-10-27 | 50.14 | $8.42 | — |
| 2021-10-26 | 42.58 | $8.38 | — |
| 2021-10-25 | 38.12 | $8.36 | — |
| 2021-10-22 | 38.12 | $8.36 | — |
| 2021-10-21 | 33.46 | $8.34 | — |
| 2021-10-20 | 36.04 | $8.36 | — |
| 2021-10-19 | 37.41 | $8.37 | — |
| 2021-10-18 | 40.32 | $8.39 | — |
| 2021-10-15 | 40.32 | $8.39 | — |
| 2021-10-14 | 43.37 | $8.41 | — |
| 2021-10-13 | 41.26 | $8.40 | — |
| 2021-10-12 | 36.79 | $8.38 | — |
| 2021-10-11 | 31.86 | $8.36 | — |
| 2021-10-08 | 33.09 | $8.37 | — |
| 2021-10-07 | 34.34 | $8.38 | — |
| 2021-10-06 | 38.50 | $8.41 | — |
| 2021-10-05 | 38.50 | $8.41 | — |
| 2021-10-04 | 41.53 | $8.43 | — |
| 2021-10-01 | 41.53 | $8.43 | — |
| 2021-09-30 | 37.06 | $8.41 | — |
| 2021-09-29 | 37.06 | $8.41 | — |
| 2021-09-28 | 37.06 | $8.41 | — |
| 2021-09-27 | 41.10 | $8.44 | — |
| 2021-09-24 | 42.56 | $8.45 | — |
| 2021-09-23 | 45.66 | $8.47 | — |
| 2021-09-22 | 55.21 | $8.52 | — |
| 2021-09-21 | 53.35 | $8.51 | — |
| 2021-09-20 | 53.35 | $8.51 | — |
| 2021-09-17 | 49.59 | $8.49 | — |
| 2021-09-16 | 51.57 | $8.50 | — |
| 2021-09-15 | 55.79 | $8.52 | — |
| 2021-09-14 | 58.05 | $8.53 | — |
| 2021-09-13 | 54.55 | $8.51 | — |
| 2021-09-10 | 50.65 | $8.49 | — |
| 2021-09-09 | 55.15 | $8.51 | — |
| 2021-09-08 | 51.01 | $8.49 | — |
| 2021-09-07 | 48.77 | $8.48 | — |
| 2021-09-03 | 50.99 | $8.49 | — |
| 2021-09-02 | 55.82 | $8.51 | — |
| 2021-09-01 | 53.74 | $8.50 | — |
| 2021-08-31 | 53.74 | $8.50 | — |
| 2021-08-30 | 56.12 | $8.51 | — |
| 2021-08-27 | 54.19 | $8.50 | — |
| 2021-08-26 | 50.01 | $8.48 | — |
| 2021-08-25 | 50.01 | $8.48 | — |
| 2021-08-24 | 52.16 | $8.49 | — |
| 2021-08-23 | 56.79 | $8.51 | — |
| 2021-08-20 | 54.89 | $8.50 | — |
| 2021-08-19 | 57.29 | $8.51 | — |
| 2021-08-18 | 55.44 | $8.50 | — |
| 2021-08-17 | 55.44 | $8.50 | — |
| 2021-08-16 | 55.44 | $8.50 | — |
| 2021-08-13 | 53.72 | $8.49 | — |
| 2021-08-12 | 48.00 | $8.46 | — |
| 2021-08-11 | 48.00 | $8.46 | — |
| 2021-08-10 | 48.00 | $8.46 | — |
| 2021-08-09 | 49.76 | $8.47 | — |
| 2021-08-06 | 51.55 | $8.48 | — |
| 2021-08-05 | 59.72 | $8.52 | — |
| 2021-08-04 | 64.59 | $8.54 | — |
| 2021-08-03 | 64.59 | $8.54 | — |
| 2021-08-02 | 64.59 | $8.54 | — |
| 2021-07-30 | 61.93 | $8.52 | — |
| 2021-07-29 | 60.52 | $8.51 | — |
| 2021-07-28 | 62.73 | $8.52 | — |
| 2021-07-27 | 62.73 | $8.52 | — |
| 2021-07-26 | 60.10 | $8.50 | — |
| 2021-07-23 | 60.10 | $8.50 | — |
| 2021-07-22 | 62.07 | $8.51 | — |
| 2021-07-21 | 59.55 | $8.49 | — |
| 2021-07-20 | 65.78 | $8.52 | — |
| 2021-07-19 | 68.04 | $8.53 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.00
2026-07-17
Close Price
$7.19
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -70.00 | $7.19 | — |
| 2026-07-16 | -70.00 | $7.19 | — |
| 2026-07-15 | -70.00 | $7.19 | — |
| 2026-07-14 | -90.00 | $7.17 | — |
| 2026-07-13 | -100.00 | $7.16 | — |
| 2026-07-10 | -87.50 | $7.19 | — |
| 2026-07-09 | -87.50 | $7.19 | — |
| 2026-07-08 | -100.00 | $7.18 | — |
| 2026-07-07 | -100.00 | $7.19 | — |
| 2026-07-06 | -42.86 | $7.23 | — |
| 2026-07-02 | -57.14 | $7.22 | — |
| 2026-07-01 | -57.14 | $7.22 | — |
| 2026-06-30 | -42.86 | $7.23 | — |
| 2026-06-29 | 0.00 | $7.26 | — |
| 2026-06-26 | 0.00 | $7.26 | — |
| 2026-06-25 | 0.00 | $7.26 | — |
| 2026-06-24 | 0.00 | $7.25 | — |
| 2026-06-23 | -40.00 | $7.22 | — |
| 2026-06-22 | -60.00 | $7.21 | — |
| 2026-06-18 | -20.00 | $7.23 | — |
| 2026-06-17 | -33.33 | $7.22 | — |
| 2026-06-16 | 0.00 | $7.24 | — |
| 2026-06-15 | -10.00 | $7.23 | — |
| 2026-06-12 | -10.00 | $7.23 | — |
| 2026-06-11 | 0.00 | $7.24 | — |
| 2026-06-10 | -40.00 | $7.20 | — |
| 2026-06-09 | -40.00 | $7.20 | — |
| 2026-06-08 | -50.00 | $7.19 | — |
| 2026-06-05 | -50.00 | $7.20 | — |
| 2026-06-04 | -25.00 | $7.23 | — |
| 2026-06-03 | -38.46 | $7.22 | — |
| 2026-06-02 | -30.77 | $7.23 | — |
| 2026-06-01 | -30.77 | $7.23 | — |
| 2026-05-29 | -23.08 | $7.24 | — |
| 2026-05-28 | -30.77 | $7.23 | — |
| 2026-05-27 | -38.46 | $7.22 | — |
| 2026-05-26 | -46.15 | $7.21 | — |
| 2026-05-22 | -61.54 | $7.19 | — |
| 2026-05-21 | -64.29 | $7.19 | — |
| 2026-05-20 | -71.43 | $7.18 | — |
| 2026-05-19 | -100.00 | $7.14 | — |
| 2026-05-18 | -100.00 | $7.17 | — |
| 2026-05-15 | -100.00 | $7.17 | — |
| 2026-05-14 | -100.00 | $7.22 | — |
| 2026-05-13 | -100.00 | $7.22 | — |
| 2026-05-12 | -100.00 | $7.22 | — |
| 2026-05-11 | -87.50 | $7.24 | — |
| 2026-05-08 | -62.50 | $7.26 | — |
| 2026-05-07 | -75.00 | $7.25 | — |
| 2026-05-06 | -50.00 | $7.27 | — |
| 2026-05-05 | -87.50 | $7.24 | — |
| 2026-05-04 | -100.00 | $7.23 | — |
| 2026-05-01 | -85.71 | $7.25 | — |
| 2026-04-30 | -85.71 | $7.25 | — |
| 2026-04-29 | -100.00 | $7.24 | — |
| 2026-04-28 | -100.00 | $7.26 | — |
| 2026-04-27 | -66.67 | $7.27 | — |
| 2026-04-24 | -30.00 | $7.28 | — |
| 2026-04-23 | -40.00 | $7.27 | — |
| 2026-04-22 | -30.00 | $7.28 | — |
| 2026-04-21 | -30.00 | $7.28 | — |
| 2026-04-20 | -10.00 | $7.30 | — |
| 2026-04-17 | 0.00 | $7.31 | — |
| 2026-04-16 | -22.22 | $7.28 | — |
| 2026-04-15 | -11.11 | $7.29 | — |
| 2026-04-14 | 0.00 | $7.30 | — |
| 2026-04-13 | -22.22 | $7.28 | — |
| 2026-04-10 | -33.33 | $7.27 | — |
| 2026-04-09 | -22.22 | $7.28 | — |
| 2026-04-08 | -22.22 | $7.28 | — |
| 2026-04-07 | -50.00 | $7.27 | — |
| 2026-04-06 | -64.29 | $7.26 | — |
| 2026-04-02 | -57.14 | $7.27 | — |
| 2026-04-01 | -64.29 | $7.26 | — |
| 2026-03-31 | -66.67 | $7.26 | — |
| 2026-03-30 | -75.00 | $7.25 | — |
| 2026-03-27 | -100.00 | $7.21 | — |
| 2026-03-26 | -100.00 | $7.21 | — |
| 2026-03-25 | -84.21 | $7.26 | — |
| 2026-03-24 | -100.00 | $7.23 | — |
| 2026-03-23 | -89.47 | $7.25 | — |
| 2026-03-20 | -100.00 | $7.23 | — |
| 2026-03-19 | -93.33 | $7.28 | — |
| 2026-03-18 | -93.33 | $7.28 | — |
| 2026-03-17 | -80.00 | $7.30 | — |
| 2026-03-16 | -86.67 | $7.29 | — |
| 2026-03-13 | -100.00 | $7.27 | — |
| 2026-03-12 | -100.00 | $7.28 | — |
| 2026-03-11 | -100.00 | $7.30 | — |
| 2026-03-10 | -100.00 | $7.33 | — |
| 2026-03-09 | -77.78 | $7.35 | — |
| 2026-03-06 | -88.89 | $7.34 | — |
| 2026-03-05 | -77.78 | $7.35 | — |
| 2026-03-04 | -50.00 | $7.36 | — |
| 2026-03-03 | -41.67 | $7.37 | — |
| 2026-03-02 | -33.33 | $7.38 | — |
| 2026-02-27 | 0.00 | $7.42 | — |
| 2026-02-26 | 0.00 | $7.40 | — |
| 2026-02-25 | 0.00 | $7.39 | — |
| 2026-02-24 | 0.00 | $7.39 | — |
| 2026-02-23 | 0.00 | $7.39 | — |
| 2026-02-20 | -11.11 | $7.38 | — |
| 2026-02-19 | -11.11 | $7.38 | — |
| 2026-02-18 | -11.11 | $7.38 | — |
| 2026-02-17 | 0.00 | $7.39 | — |
| 2026-02-13 | 0.00 | $7.39 | — |
| 2026-02-12 | 0.00 | $7.37 | — |
| 2026-02-11 | -14.29 | $7.34 | — |
| 2026-02-10 | 0.00 | $7.35 | — |
| 2026-02-09 | -16.67 | $7.33 | — |
| 2026-02-06 | -16.67 | $7.33 | — |
| 2026-02-05 | -16.67 | $7.33 | — |
| 2026-02-04 | -66.67 | $7.30 | — |
| 2026-02-03 | -66.67 | $7.30 | — |
| 2026-02-02 | -66.67 | $7.30 | — |
| 2026-01-30 | -50.00 | $7.31 | — |
| 2026-01-29 | -50.00 | $7.31 | — |
| 2026-01-28 | -50.00 | $7.31 | — |
| 2026-01-27 | -50.00 | $7.31 | — |
| 2026-01-26 | -33.33 | $7.32 | — |
| 2026-01-23 | -50.00 | $7.31 | — |
| 2026-01-22 | -66.67 | $7.30 | — |
| 2026-01-21 | -66.67 | $7.30 | — |
| 2026-01-20 | -100.00 | $7.28 | — |
| 2026-01-16 | -100.00 | $7.31 | — |
| 2026-01-15 | -33.33 | $7.33 | — |
| 2026-01-14 | 0.00 | $7.34 | — |
| 2026-01-13 | -33.33 | $7.33 | — |
| 2026-01-12 | -66.67 | $7.32 | — |
| 2026-01-09 | -33.33 | $7.33 | — |
| 2026-01-08 | -66.67 | $7.32 | — |
| 2026-01-07 | -33.33 | $7.33 | — |
| 2026-01-06 | -33.33 | $7.33 | — |
| 2026-01-05 | -33.33 | $7.33 | — |
| 2026-01-02 | -100.00 | $7.31 | — |
| 2025-12-31 | -80.00 | $7.32 | — |
| 2025-12-30 | -40.00 | $7.34 | — |
| 2025-12-29 | -40.00 | $7.34 | — |
| 2025-12-26 | -57.14 | $7.34 | — |
| 2025-12-24 | -75.00 | $7.33 | — |
| 2025-12-23 | -87.50 | $7.32 | — |
| 2025-12-22 | -87.50 | $7.32 | — |
| 2025-12-19 | -75.00 | $7.33 | — |
| 2025-12-18 | -62.50 | $7.34 | — |
| 2025-12-17 | -75.00 | $7.33 | — |
| 2025-12-16 | -75.00 | $7.33 | — |
| 2025-12-15 | -87.50 | $7.32 | — |
| 2025-12-12 | -100.00 | $7.31 | — |
| 2025-12-11 | -75.00 | $7.33 | — |
| 2025-12-10 | -75.00 | $7.33 | — |
| 2025-12-09 | -100.00 | $7.31 | — |
| 2025-12-08 | -100.00 | $7.32 | — |
| 2025-12-05 | -100.00 | $7.33 | — |
| 2025-12-04 | -66.67 | $7.35 | — |
| 2025-12-03 | -42.86 | $7.36 | — |
| 2025-12-02 | -57.14 | $7.35 | — |
| 2025-12-01 | -57.14 | $7.35 | — |
| 2025-11-28 | -14.29 | $7.38 | — |
| 2025-11-26 | 0.00 | $7.39 | — |
| 2025-11-25 | 0.00 | $7.38 | — |
| 2025-11-24 | -44.44 | $7.37 | — |
| 2025-11-21 | -55.56 | $7.36 | — |
| 2025-11-20 | -77.78 | $7.34 | — |
| 2025-11-19 | -88.89 | $7.33 | — |
| 2025-11-18 | -77.78 | $7.34 | — |
| 2025-11-17 | -88.89 | $7.33 | — |
| 2025-11-14 | -88.89 | $7.33 | — |
| 2025-11-13 | -77.78 | $7.34 | — |
| 2025-11-12 | -55.56 | $7.36 | — |
| 2025-11-11 | -55.56 | $7.36 | — |
| 2025-11-10 | -77.78 | $7.34 | — |
| 2025-11-07 | -66.67 | $7.35 | — |
| 2025-11-06 | -66.67 | $7.35 | — |
| 2025-11-05 | -100.00 | $7.32 | — |
| 2025-11-04 | -75.00 | $7.35 | — |
| 2025-11-03 | -87.50 | $7.34 | — |
| 2025-10-31 | -75.00 | $7.35 | — |
| 2025-10-30 | -62.50 | $7.36 | — |
| 2025-10-29 | -50.00 | $7.37 | — |
| 2025-10-28 | 0.00 | $7.41 | — |
| 2025-10-27 | -12.50 | $7.40 | — |
| 2025-10-24 | -12.50 | $7.40 | — |
| 2025-10-23 | -22.22 | $7.39 | — |
| 2025-10-22 | 0.00 | $7.41 | — |
| 2025-10-21 | 0.00 | $7.41 | — |
| 2025-10-20 | 0.00 | $7.40 | — |
| 2025-10-17 | -12.50 | $7.39 | — |
| 2025-10-16 | 0.00 | $7.40 | — |
| 2025-10-15 | 0.00 | $7.38 | — |
| 2025-10-14 | 0.00 | $7.38 | — |
| 2025-10-13 | -16.67 | $7.37 | — |
| 2025-10-10 | -16.67 | $7.37 | — |
| 2025-10-09 | -83.33 | $7.33 | — |
| 2025-10-08 | -66.67 | $7.34 | — |
| 2025-10-07 | -66.67 | $7.34 | — |
| 2025-10-06 | -83.33 | $7.33 | — |
| 2025-10-03 | -66.67 | $7.34 | — |
| 2025-10-02 | -33.33 | $7.36 | — |
| 2025-10-01 | -42.86 | $7.35 | — |
| 2025-09-30 | -55.56 | $7.33 | — |
| 2025-09-29 | -33.33 | $7.34 | — |
| 2025-09-26 | -50.00 | $7.32 | — |
| 2025-09-25 | -50.00 | $7.32 | — |
| 2025-09-24 | -41.67 | $7.33 | — |
| 2025-09-23 | -25.00 | $7.35 | — |
| 2025-09-22 | -41.67 | $7.33 | — |
| 2025-09-19 | -33.33 | $7.34 | — |
| 2025-09-18 | -21.43 | $7.35 | — |
| 2025-09-17 | -7.14 | $7.37 | — |
| 2025-09-16 | 0.00 | $7.38 | — |
| 2025-09-15 | 0.00 | $7.38 | — |
| 2025-09-12 | -7.14 | $7.37 | — |
| 2025-09-11 | 0.00 | $7.38 | — |
| 2025-09-10 | 0.00 | $7.37 | — |
| 2025-09-09 | -15.38 | $7.35 | — |
| 2025-09-08 | 0.00 | $7.37 | — |
| 2025-09-05 | 0.00 | $7.35 | — |
| 2025-09-04 | 0.00 | $7.31 | — |
| 2025-09-03 | 0.00 | $7.29 | — |
| 2025-09-02 | -60.00 | $7.26 | — |
| 2025-08-29 | -20.00 | $7.28 | — |
| 2025-08-28 | 0.00 | $7.29 | — |
| 2025-08-27 | -14.29 | $7.28 | — |
| 2025-08-26 | -28.57 | $7.27 | — |
| 2025-08-25 | -28.57 | $7.27 | — |
| 2025-08-22 | -22.22 | $7.27 | — |
| 2025-08-21 | -55.56 | $7.24 | — |
| 2025-08-20 | -33.33 | $7.26 | — |
| 2025-08-19 | -44.44 | $7.25 | — |
| 2025-08-18 | -55.56 | $7.24 | — |
| 2025-08-15 | -44.44 | $7.25 | — |
| 2025-08-14 | -30.00 | $7.26 | — |
| 2025-08-13 | -9.09 | $7.28 | — |
| 2025-08-12 | -27.27 | $7.26 | — |
| 2025-08-11 | -23.08 | $7.26 | — |
| 2025-08-08 | -23.08 | $7.26 | — |
| 2025-08-07 | -15.38 | $7.27 | — |
| 2025-08-06 | -7.69 | $7.28 | — |
| 2025-08-05 | 0.00 | $7.29 | — |
| 2025-08-04 | 0.00 | $7.29 | — |
| 2025-08-01 | 0.00 | $7.28 | — |
| 2025-07-31 | -25.00 | $7.22 | — |
| 2025-07-30 | -33.33 | $7.22 | — |
| 2025-07-29 | -20.00 | $7.24 | — |
| 2025-07-28 | -60.00 | $7.20 | — |
| 2025-07-25 | -50.00 | $7.21 | — |
| 2025-07-24 | -60.00 | $7.20 | — |
| 2025-07-23 | -50.00 | $7.21 | — |
| 2025-07-22 | -40.00 | $7.22 | — |
| 2025-07-21 | -50.00 | $7.21 | — |
| 2025-07-18 | -70.00 | $7.19 | — |
| 2025-07-17 | -80.00 | $7.18 | — |
| 2025-07-16 | -80.00 | $7.18 | — |
| 2025-07-15 | -100.00 | $7.16 | — |
| 2025-07-14 | -70.00 | $7.19 | — |
| 2025-07-11 | -70.00 | $7.19 | — |
| 2025-07-10 | -40.00 | $7.22 | — |
| 2025-07-09 | -40.00 | $7.22 | — |
| 2025-07-08 | -54.55 | $7.20 | — |
| 2025-07-07 | -41.67 | $7.21 | — |
| 2025-07-03 | -25.00 | $7.23 | — |
| 2025-07-02 | -8.33 | $7.25 | — |
| 2025-07-01 | 0.00 | $7.26 | — |
| 2025-06-30 | 0.00 | $7.26 | — |
| 2025-06-27 | -9.09 | $7.24 | — |
| 2025-06-26 | 0.00 | $7.25 | — |
| 2025-06-25 | 0.00 | $7.23 | — |
| 2025-06-24 | 0.00 | $7.23 | — |
| 2025-06-23 | 0.00 | $7.21 | — |
| 2025-06-20 | -20.00 | $7.19 | — |
| 2025-06-18 | -16.67 | $7.19 | — |
| 2025-06-17 | -16.67 | $7.19 | — |
| 2025-06-16 | -41.67 | $7.16 | — |
| 2025-06-13 | -25.00 | $7.18 | — |
| 2025-06-12 | 0.00 | $7.21 | — |
| 2025-06-11 | -10.00 | $7.18 | — |
| 2025-06-10 | -30.00 | $7.16 | — |
| 2025-06-09 | -40.00 | $7.15 | — |
| 2025-06-06 | -50.00 | $7.14 | — |
| 2025-06-05 | -10.00 | $7.18 | — |
| 2025-06-04 | 0.00 | $7.19 | — |
| 2025-06-03 | -33.33 | $7.15 | — |
| 2025-06-02 | -33.33 | $7.15 | — |
| 2025-05-30 | -11.11 | $7.17 | — |
| 2025-05-29 | -46.15 | $7.16 | — |
| 2025-05-28 | -66.67 | $7.14 | — |
| 2025-05-27 | -60.00 | $7.15 | — |
| 2025-05-23 | -80.00 | $7.12 | — |
| 2025-05-22 | -86.67 | $7.11 | — |
| 2025-05-21 | -100.00 | $7.09 | — |
| 2025-05-20 | -76.92 | $7.14 | — |
| 2025-05-19 | -69.23 | $7.15 | — |
| 2025-05-16 | -69.23 | $7.15 | — |
| 2025-05-15 | -69.23 | $7.15 | — |
| 2025-05-14 | -100.00 | $7.11 | — |
| 2025-05-13 | -91.67 | $7.13 | — |
| 2025-05-12 | -83.33 | $7.14 | — |
| 2025-05-09 | -53.33 | $7.16 | — |
| 2025-05-08 | -53.33 | $7.16 | — |
| 2025-05-07 | -40.00 | $7.18 | — |
| 2025-05-06 | -40.00 | $7.18 | — |
| 2025-05-05 | -46.67 | $7.17 | — |
| 2025-05-02 | -55.00 | $7.18 | — |
| 2025-05-01 | -35.00 | $7.22 | — |
| 2025-04-30 | -25.00 | $7.24 | — |
| 2025-04-29 | -25.00 | $7.24 | — |
| 2025-04-28 | -30.00 | $7.23 | — |
| 2025-04-25 | -45.00 | $7.20 | — |
| 2025-04-24 | -55.00 | $7.18 | — |
| 2025-04-23 | -75.00 | $7.14 | — |
| 2025-04-22 | -80.00 | $7.13 | — |
| 2025-04-21 | -85.00 | $7.12 | — |
| 2025-04-17 | -70.00 | $7.15 | — |
| 2025-04-16 | -60.00 | $7.17 | — |
| 2025-04-15 | -70.00 | $7.15 | — |
| 2025-04-14 | -80.00 | $7.13 | — |
| 2025-04-11 | -100.00 | $7.09 | — |
| 2025-04-10 | -100.00 | $7.11 | — |
| 2025-04-09 | -100.00 | $7.15 | — |
| 2025-04-08 | -100.00 | $7.17 | — |
| 2025-04-07 | -81.82 | $7.20 | — |
| 2025-04-04 | 0.00 | $7.29 | — |
| 2025-04-03 | 0.00 | $7.29 | — |
| 2025-04-02 | 0.00 | $7.25 | — |
| 2025-04-01 | 0.00 | $7.25 | — |
| 2025-03-31 | -28.57 | $7.23 | — |
| 2025-03-28 | -55.56 | $7.22 | — |
| 2025-03-27 | -100.00 | $7.18 | — |
| 2025-03-26 | -100.00 | $7.18 | — |
| 2025-03-25 | -87.50 | $7.20 | — |
| 2025-03-24 | -100.00 | $7.19 | — |
| 2025-03-21 | -55.56 | $7.22 | — |
| 2025-03-20 | -40.00 | $7.23 | — |
| 2025-03-19 | -28.57 | $7.23 | — |
| 2025-03-18 | -42.86 | $7.21 | — |
| 2025-03-17 | -46.67 | $7.20 | — |
| 2025-03-14 | -53.33 | $7.19 | — |
| 2025-03-13 | -40.00 | $7.21 | — |
| 2025-03-12 | -36.84 | $7.20 | — |
| 2025-03-11 | -31.58 | $7.21 | — |
| 2025-03-10 | -15.79 | $7.24 | — |
| 2025-03-07 | -36.84 | $7.20 | — |
| 2025-03-06 | -26.32 | $7.22 | — |
| 2025-03-05 | -26.32 | $7.22 | — |
| 2025-03-04 | -10.53 | $7.25 | — |
| 2025-03-03 | 0.00 | $7.27 | — |
| 2025-02-28 | 0.00 | $7.26 | — |
| 2025-02-27 | -6.25 | $7.23 | — |
| 2025-02-26 | 0.00 | $7.24 | — |
| 2025-02-25 | 0.00 | $7.22 | — |
| 2025-02-24 | 0.00 | $7.18 | — |
| 2025-02-21 | 0.00 | $7.17 | — |
| 2025-02-20 | -44.44 | $7.13 | — |
| 2025-02-19 | -44.44 | $7.13 | — |
| 2025-02-18 | -55.56 | $7.12 | — |
| 2025-02-14 | -22.22 | $7.15 | — |
| 2025-02-13 | -55.56 | $7.12 | — |
| 2025-02-12 | -90.00 | $7.08 | — |
| 2025-02-11 | -31.25 | $7.12 | — |
| 2025-02-10 | -18.75 | $7.14 | — |
| 2025-02-07 | -18.75 | $7.14 | — |
| 2025-02-06 | -6.25 | $7.16 | — |
| 2025-02-05 | 0.00 | $7.17 | — |
| 2025-02-04 | 0.00 | $7.13 | — |
| 2025-02-03 | -8.33 | $7.12 | — |
| 2025-01-31 | -8.33 | $7.12 | — |
| 2025-01-30 | 0.00 | $7.13 | — |
| 2025-01-29 | 0.00 | $7.12 | — |
| 2025-01-28 | 0.00 | $7.12 | — |
| 2025-01-27 | 0.00 | $7.12 | — |
| 2025-01-24 | -20.00 | $7.09 | — |
| 2025-01-23 | -30.00 | $7.08 | — |
| 2025-01-22 | -20.00 | $7.09 | — |
| 2025-01-21 | 0.00 | $7.11 | — |
| 2025-01-17 | -27.27 | $7.09 | — |
| 2025-01-16 | -50.00 | $7.09 | — |
| 2025-01-15 | -64.71 | $7.07 | — |
| 2025-01-14 | -100.00 | $7.01 | — |
| 2025-01-13 | -100.00 | $7.01 | — |
| 2025-01-10 | -100.00 | $7.02 | — |
| 2025-01-08 | -95.00 | $7.06 | — |
| 2025-01-07 | -100.00 | $7.05 | — |
| 2025-01-06 | -100.00 | $7.08 | — |
| 2025-01-03 | -95.00 | $7.09 | — |
| 2025-01-02 | -90.00 | $7.10 | — |
| 2024-12-31 | -90.00 | $7.10 | — |
| 2024-12-30 | -85.00 | $7.11 | — |
| 2024-12-27 | -100.00 | $7.08 | — |
| 2024-12-26 | -100.00 | $7.09 | — |
| 2024-12-24 | -100.00 | $7.09 | — |
| 2024-12-23 | -100.00 | $7.09 | — |
| 2024-12-20 | -89.47 | $7.11 | — |
| 2024-12-19 | -100.00 | $7.09 | — |
| 2024-12-18 | -100.00 | $7.12 | — |
| 2024-12-17 | -84.62 | $7.17 | — |
| 2024-12-16 | -76.92 | $7.18 | — |
| 2024-12-13 | -78.57 | $7.17 | — |
| 2024-12-12 | -57.14 | $7.20 | — |
| 2024-12-11 | -35.71 | $7.23 | — |
| 2024-12-10 | -21.43 | $7.25 | — |
| 2024-12-09 | -14.29 | $7.26 | — |
| 2024-12-06 | 0.00 | $7.28 | — |
| 2024-12-05 | 0.00 | $7.26 | — |
| 2024-12-04 | 0.00 | $7.26 | — |
| 2024-12-03 | -16.67 | $7.24 | — |
| 2024-12-02 | 0.00 | $7.26 | — |
| 2024-11-29 | 0.00 | $7.25 | — |
| 2024-11-27 | 0.00 | $7.23 | — |
| 2024-11-26 | -12.50 | $7.21 | — |
| 2024-11-25 | 0.00 | $7.22 | — |
| 2024-11-22 | -71.43 | $7.16 | — |
| 2024-11-21 | -85.71 | $7.15 | — |
| 2024-11-20 | -77.78 | $7.16 | — |
| 2024-11-19 | -77.78 | $7.16 | — |
| 2024-11-18 | -88.89 | $7.15 | — |
| 2024-11-15 | -100.00 | $7.14 | — |
| 2024-11-14 | -100.00 | $7.15 | — |
| 2024-11-13 | -100.00 | $7.15 | — |
| 2024-11-12 | -93.75 | $7.16 | — |
| 2024-11-11 | -68.75 | $7.20 | — |
| 2024-11-08 | -62.50 | $7.21 | — |
| 2024-11-07 | -68.75 | $7.20 | — |
| 2024-11-06 | -100.00 | $7.15 | — |
| 2024-11-05 | -73.33 | $7.20 | — |
| 2024-11-04 | -73.33 | $7.20 | — |
| 2024-11-01 | -100.00 | $7.16 | — |
| 2024-10-31 | -100.00 | $7.20 | — |
| 2024-10-30 | -100.00 | $7.20 | — |
| 2024-10-29 | -95.00 | $7.21 | — |
| 2024-10-28 | -100.00 | $7.20 | — |
| 2024-10-25 | -100.00 | $7.21 | — |
| 2024-10-24 | -90.48 | $7.23 | — |
| 2024-10-23 | -100.00 | $7.21 | — |
| 2024-10-22 | -100.00 | $7.23 | — |
| 2024-10-21 | -100.00 | $7.23 | — |
| 2024-10-18 | -93.33 | $7.28 | — |
| 2024-10-17 | -93.33 | $7.28 | — |
| 2024-10-16 | -73.33 | $7.31 | — |
| 2024-10-15 | -80.00 | $7.30 | — |
| 2024-10-14 | -100.00 | $7.27 | — |
| 2024-10-11 | -100.00 | $7.28 | — |
| 2024-10-10 | -100.00 | $7.28 | — |
| 2024-10-09 | -100.00 | $7.28 | — |
| 2024-10-08 | -100.00 | $7.30 | — |
| 2024-10-07 | -100.00 | $7.30 | — |
| 2024-10-04 | -100.00 | $7.32 | — |
| 2024-10-03 | -100.00 | $7.37 | — |
| 2024-10-02 | -85.71 | $7.40 | — |
| 2024-10-01 | -57.14 | $7.42 | — |
| 2024-09-30 | -70.00 | $7.39 | — |
| 2024-09-27 | -38.46 | $7.41 | — |
| 2024-09-26 | -53.85 | $7.39 | — |
| 2024-09-25 | -46.15 | $7.40 | — |
| 2024-09-24 | -30.77 | $7.42 | — |
| 2024-09-23 | -38.46 | $7.41 | — |
| 2024-09-20 | -30.77 | $7.42 | — |
| 2024-09-19 | -30.77 | $7.42 | — |
| 2024-09-18 | -30.77 | $7.42 | — |
| 2024-09-17 | -7.69 | $7.45 | — |
| 2024-09-16 | 0.00 | $7.46 | — |
| 2024-09-13 | 0.00 | $7.44 | — |
| 2024-09-12 | -7.69 | $7.43 | — |
| 2024-09-11 | 0.00 | $7.44 | — |
| 2024-09-10 | 0.00 | $7.44 | — |
| 2024-09-09 | 0.00 | $7.42 | — |
| 2024-09-06 | 0.00 | $7.41 | — |
| 2024-09-05 | 0.00 | $7.40 | — |
| 2024-09-04 | 0.00 | $7.39 | — |
| 2024-09-03 | -10.00 | $7.36 | — |
| 2024-08-30 | -40.00 | $7.33 | — |
| 2024-08-29 | -20.00 | $7.35 | — |
| 2024-08-28 | -10.00 | $7.36 | — |
| 2024-08-27 | -8.33 | $7.36 | — |
| 2024-08-26 | -6.25 | $7.36 | — |
| 2024-08-23 | 0.00 | $7.37 | — |
| 2024-08-22 | -16.67 | $7.34 | — |
| 2024-08-21 | 0.00 | $7.37 | — |
| 2024-08-20 | 0.00 | $7.36 | — |
| 2024-08-19 | -9.52 | $7.34 | — |
| 2024-08-16 | -14.29 | $7.33 | — |
| 2024-08-15 | -23.81 | $7.31 | — |
| 2024-08-14 | -4.76 | $7.35 | — |
| 2024-08-13 | -14.29 | $7.33 | — |
| 2024-08-12 | -23.81 | $7.31 | — |
| 2024-08-09 | -33.33 | $7.29 | — |
| 2024-08-08 | -42.86 | $7.27 | — |
| 2024-08-07 | -33.33 | $7.29 | — |
| 2024-08-06 | -23.81 | $7.31 | — |
| 2024-08-05 | 0.00 | $7.36 | — |
| 2024-08-02 | 0.00 | $7.36 | — |
| 2024-08-01 | 0.00 | $7.28 | — |
| 2024-07-31 | 0.00 | $7.25 | — |
| 2024-07-30 | 0.00 | $7.21 | — |
| 2024-07-29 | -6.67 | $7.20 | — |
| 2024-07-26 | -13.33 | $7.19 | — |
| 2024-07-25 | -33.33 | $7.16 | — |
| 2024-07-24 | -40.00 | $7.15 | — |
| 2024-07-23 | -26.67 | $7.17 | — |
| 2024-07-22 | -26.67 | $7.17 | — |
| 2024-07-19 | -26.67 | $7.17 | — |
| 2024-07-18 | -13.33 | $7.19 | — |
| 2024-07-17 | 0.00 | $7.21 | — |
| 2024-07-16 | 0.00 | $7.21 | — |
| 2024-07-15 | -14.29 | $7.18 | — |
| 2024-07-12 | 0.00 | $7.20 | — |
| 2024-07-11 | 0.00 | $7.19 | — |
| 2024-07-10 | -25.00 | $7.15 | — |
| 2024-07-09 | -25.00 | $7.15 | — |
| 2024-07-08 | -16.67 | $7.16 | — |
| 2024-07-05 | -25.00 | $7.15 | — |
| 2024-07-03 | -50.00 | $7.12 | — |
| 2024-07-02 | -83.33 | $7.08 | — |
| 2024-07-01 | -100.00 | $7.06 | — |
| 2024-06-28 | -58.33 | $7.11 | — |
| 2024-06-27 | -26.67 | $7.14 | — |
| 2024-06-26 | -29.41 | $7.13 | — |
| 2024-06-25 | -5.88 | $7.17 | — |
| 2024-06-24 | -11.76 | $7.16 | — |
| 2024-06-21 | -11.76 | $7.16 | — |
| 2024-06-20 | -11.76 | $7.16 | — |
| 2024-06-18 | 0.00 | $7.18 | — |
| 2024-06-17 | -17.65 | $7.15 | — |
| 2024-06-14 | 0.00 | $7.18 | — |
| 2024-06-13 | 0.00 | $7.17 | — |
| 2024-06-12 | -14.29 | $7.13 | — |
| 2024-06-11 | -35.71 | $7.10 | — |
| 2024-06-10 | -57.14 | $7.07 | — |
| 2024-06-07 | -42.86 | $7.09 | — |
| 2024-06-06 | 0.00 | $7.15 | — |
| 2024-06-05 | 0.00 | $7.15 | — |
| 2024-06-04 | 0.00 | $7.13 | — |
| 2024-06-03 | -18.18 | $7.10 | — |
| 2024-05-31 | -54.55 | $7.06 | — |
| 2024-05-30 | -81.82 | $7.03 | — |
| 2024-05-29 | -78.57 | $7.01 | — |
| 2024-05-28 | -56.25 | $7.03 | — |
| 2024-05-24 | -31.25 | $7.07 | — |
| 2024-05-23 | -37.50 | $7.06 | — |
| 2024-05-22 | -23.53 | $7.08 | — |
| 2024-05-21 | -17.65 | $7.09 | — |
| 2024-05-20 | -23.53 | $7.08 | — |
| 2024-05-17 | -17.65 | $7.09 | — |
| 2024-05-16 | -11.76 | $7.10 | — |
| 2024-05-15 | 0.00 | $7.12 | — |
| 2024-05-14 | 0.00 | $7.07 | — |
| 2024-05-13 | -16.67 | $7.05 | — |
| 2024-05-10 | -16.67 | $7.05 | — |
| 2024-05-09 | 0.00 | $7.07 | — |
| 2024-05-08 | -16.67 | $7.05 | — |
| 2024-05-07 | 0.00 | $7.07 | — |
| 2024-05-06 | -33.33 | $7.05 | — |
| 2024-05-03 | -40.00 | $7.04 | — |
| 2024-05-02 | -60.00 | $7.01 | — |
| 2024-05-01 | -82.35 | $6.98 | — |
| 2024-04-30 | -94.12 | $6.96 | — |
| 2024-04-29 | -76.47 | $6.99 | — |
| 2024-04-26 | -88.24 | $6.97 | — |
| 2024-04-25 | -100.00 | $6.95 | — |
| 2024-04-24 | -95.24 | $6.97 | — |
| 2024-04-23 | -85.71 | $6.99 | — |
| 2024-04-22 | -90.48 | $6.98 | — |
| 2024-04-19 | -90.48 | $6.98 | — |
| 2024-04-18 | -95.24 | $6.97 | — |
| 2024-04-17 | -85.71 | $6.99 | — |
| 2024-04-16 | -100.00 | $6.96 | — |
| 2024-04-15 | -100.00 | $6.98 | — |
| 2024-04-12 | -87.50 | $7.03 | — |
| 2024-04-11 | -100.00 | $7.01 | — |
| 2024-04-10 | -100.00 | $7.02 | — |
| 2024-04-09 | -70.00 | $7.10 | — |
| 2024-04-08 | -100.00 | $7.07 | — |
| 2024-04-05 | -100.00 | $7.08 | — |
| 2024-04-04 | -80.00 | $7.12 | — |
| 2024-04-03 | -100.00 | $7.10 | — |
| 2024-04-02 | -100.00 | $7.10 | — |
| 2024-04-01 | -90.00 | $7.11 | — |
| 2024-03-28 | -40.00 | $7.16 | — |
| 2024-03-27 | -30.00 | $7.17 | — |
| 2024-03-26 | -50.00 | $7.15 | — |
| 2024-03-25 | -60.00 | $7.14 | — |
| 2024-03-22 | -40.00 | $7.16 | — |
| 2024-03-21 | -70.00 | $7.13 | — |
| 2024-03-20 | -70.00 | $7.13 | — |
| 2024-03-19 | -72.73 | $7.12 | — |
| 2024-03-18 | -90.91 | $7.10 | — |
| 2024-03-15 | -81.82 | $7.11 | — |
| 2024-03-14 | -81.82 | $7.11 | — |
| 2024-03-13 | -36.36 | $7.16 | — |
| 2024-03-12 | -25.00 | $7.17 | — |
| 2024-03-11 | -8.33 | $7.19 | — |
| 2024-03-08 | 0.00 | $7.20 | — |
| 2024-03-07 | 0.00 | $7.19 | — |
| 2024-03-06 | 0.00 | $7.19 | — |
| 2024-03-05 | -18.18 | $7.17 | — |
| 2024-03-04 | -45.45 | $7.14 | — |
| 2024-03-01 | -46.15 | $7.15 | — |
| 2024-02-29 | -80.00 | $7.12 | — |
| 2024-02-28 | -85.00 | $7.11 | — |
| 2024-02-27 | -90.00 | $7.10 | — |
| 2024-02-26 | -85.00 | $7.11 | — |
| 2024-02-23 | -80.00 | $7.12 | — |
| 2024-02-22 | -90.00 | $7.10 | — |
| 2024-02-21 | -95.00 | $7.09 | — |
| 2024-02-20 | -85.00 | $7.11 | — |
| 2024-02-16 | -85.00 | $7.11 | — |
| 2024-02-15 | -75.00 | $7.13 | — |
| 2024-02-14 | -85.00 | $7.11 | — |
| 2024-02-13 | -100.00 | $7.08 | — |
| 2024-02-12 | -100.00 | $7.15 | — |
| 2024-02-09 | -100.00 | $7.15 | — |
| 2024-02-08 | -92.31 | $7.16 | — |
| 2024-02-07 | -84.62 | $7.17 | — |
| 2024-02-06 | -69.23 | $7.19 | — |
| 2024-02-05 | -100.00 | $7.15 | — |
| 2024-02-02 | -53.85 | $7.21 | — |
| 2024-02-01 | 0.00 | $7.28 | — |
| 2024-01-31 | 0.00 | $7.24 | — |
| 2024-01-30 | -44.44 | $7.20 | — |
| 2024-01-29 | -58.33 | $7.20 | — |
| 2024-01-26 | -84.62 | $7.17 | — |
| 2024-01-25 | -86.67 | $7.17 | — |
| 2024-01-24 | -100.00 | $7.15 | — |
| 2024-01-23 | -100.00 | $7.16 | — |
| 2024-01-22 | -85.71 | $7.18 | — |
| 2024-01-19 | -100.00 | $7.16 | — |
| 2024-01-18 | -100.00 | $7.16 | — |
| 2024-01-17 | -100.00 | $7.17 | — |
| 2024-01-16 | -91.67 | $7.19 | — |
| 2024-01-12 | -50.00 | $7.24 | — |
| 2024-01-11 | -58.33 | $7.23 | — |
| 2024-01-10 | -47.62 | $7.20 | — |
| 2024-01-09 | -45.45 | $7.20 | — |
| 2024-01-08 | -40.91 | $7.21 | — |
| 2024-01-05 | -54.55 | $7.18 | — |
| 2024-01-04 | -45.45 | $7.20 | — |
| 2024-01-03 | -27.27 | $7.24 | — |
| 2024-01-02 | -24.00 | $7.24 | — |
| 2023-12-29 | -12.00 | $7.27 | — |
| 2023-12-28 | -7.14 | $7.28 | — |
| 2023-12-27 | 0.00 | $7.30 | — |
| 2023-12-26 | -4.00 | $7.25 | — |
| 2023-12-22 | -3.57 | $7.25 | — |
| 2023-12-21 | -3.13 | $7.25 | — |
| 2023-12-20 | 0.00 | $7.26 | — |
| 2023-12-19 | -3.23 | $7.24 | — |
| 2023-12-18 | -9.68 | $7.22 | — |
| 2023-12-15 | -3.23 | $7.24 | — |
| 2023-12-14 | 0.00 | $7.25 | — |
| 2023-12-13 | 0.00 | $7.18 | — |
| 2023-12-12 | -13.64 | $7.09 | — |
| 2023-12-11 | -15.38 | $7.08 | — |
| 2023-12-08 | -15.38 | $7.08 | — |
| 2023-12-07 | -3.70 | $7.11 | — |
| 2023-12-06 | 0.00 | $7.12 | — |
| 2023-12-05 | 0.00 | $7.10 | — |
| 2023-12-04 | -9.09 | $7.05 | — |
| 2023-12-01 | 0.00 | $7.07 | — |
| 2023-11-30 | -10.00 | $7.02 | — |
| 2023-11-29 | 0.00 | $7.04 | — |
| 2023-11-28 | 0.00 | $7.01 | — |
| 2023-11-27 | 0.00 | $6.98 | — |
| 2023-11-24 | -12.50 | $6.94 | — |
| 2023-11-22 | 0.00 | $6.97 | — |
| 2023-11-21 | 0.00 | $6.97 | — |
| 2023-11-20 | 0.00 | $6.96 | — |
| 2023-11-17 | 0.00 | $6.95 | — |
| 2023-11-16 | 0.00 | $6.94 | — |
| 2023-11-15 | -16.00 | $6.90 | — |
| 2023-11-14 | 0.00 | $6.94 | — |
| 2023-11-13 | -22.73 | $6.86 | — |
| 2023-11-10 | -22.73 | $6.86 | — |
| 2023-11-09 | -27.27 | $6.85 | — |
| 2023-11-08 | 0.00 | $6.91 | — |
| 2023-11-07 | 0.00 | $6.88 | — |
| 2023-11-06 | -15.79 | $6.85 | — |
| 2023-11-03 | 0.00 | $6.88 | — |
| 2023-11-02 | -16.67 | $6.84 | — |
| 2023-11-01 | -44.44 | $6.79 | — |
| 2023-10-31 | -77.78 | $6.73 | — |
| 2023-10-30 | -72.22 | $6.74 | — |
| 2023-10-27 | -66.67 | $6.75 | — |
| 2023-10-26 | -66.67 | $6.75 | — |
| 2023-10-25 | -88.89 | $6.71 | — |
| 2023-10-24 | -61.11 | $6.76 | — |
| 2023-10-23 | -73.68 | $6.74 | — |
| 2023-10-20 | -90.00 | $6.71 | — |
| 2023-10-19 | -100.00 | $6.69 | — |
| 2023-10-18 | -100.00 | $6.73 | — |
| 2023-10-17 | -100.00 | $6.76 | — |
| 2023-10-16 | -80.00 | $6.80 | — |
| 2023-10-13 | -63.64 | $6.84 | — |
| 2023-10-12 | -77.27 | $6.81 | — |
| 2023-10-11 | -52.17 | $6.87 | — |
| 2023-10-10 | -70.83 | $6.83 | — |
| 2023-10-09 | -70.83 | $6.83 | — |
| 2023-10-06 | -95.83 | $6.77 | — |
| 2023-10-05 | -83.33 | $6.80 | — |
| 2023-10-04 | -83.33 | $6.80 | — |
| 2023-10-03 | -100.00 | $6.76 | — |
| 2023-10-02 | -100.00 | $6.82 | — |
| 2023-09-29 | -88.89 | $6.87 | — |
| 2023-09-28 | -90.91 | $6.87 | — |
| 2023-09-27 | -100.00 | $6.85 | — |
| 2023-09-26 | -100.00 | $6.88 | — |
| 2023-09-25 | -100.00 | $6.89 | — |
| 2023-09-22 | -87.50 | $6.93 | — |
| 2023-09-21 | -100.00 | $6.91 | — |
| 2023-09-20 | -100.00 | $6.96 | — |
| 2023-09-19 | -100.00 | $6.96 | — |
| 2023-09-18 | -75.00 | $6.98 | — |
| 2023-09-15 | -83.33 | $6.97 | — |
| 2023-09-14 | -66.67 | $6.99 | — |
| 2023-09-13 | -58.33 | $7.00 | — |
| 2023-09-12 | -58.33 | $7.00 | — |
| 2023-09-11 | -66.67 | $6.99 | — |
| 2023-09-08 | -58.33 | $7.00 | — |
| 2023-09-07 | -58.33 | $7.00 | — |
| 2023-09-06 | -80.00 | $6.98 | — |
| 2023-09-05 | -73.33 | $6.99 | — |
| 2023-09-01 | -46.67 | $7.03 | — |
| 2023-08-31 | -20.00 | $7.07 | — |
| 2023-08-30 | -26.67 | $7.06 | — |
| 2023-08-29 | -26.67 | $7.06 | — |
| 2023-08-28 | -53.33 | $7.02 | — |
| 2023-08-25 | -66.67 | $7.01 | — |
| 2023-08-24 | -72.22 | $7.00 | — |
| 2023-08-23 | -61.11 | $7.02 | — |
| 2023-08-22 | -95.00 | $6.96 | — |
| 2023-08-21 | -100.00 | $6.95 | — |
| 2023-08-18 | -94.12 | $6.99 | — |
| 2023-08-17 | -100.00 | $6.98 | — |
| 2023-08-16 | -100.00 | $6.98 | — |
| 2023-08-15 | -100.00 | $7.01 | — |
| 2023-08-14 | -100.00 | $7.02 | — |
| 2023-08-11 | -94.12 | $7.03 | — |
| 2023-08-10 | -82.35 | $7.05 | — |
| 2023-08-09 | -52.94 | $7.10 | — |
| 2023-08-08 | -58.82 | $7.09 | — |
| 2023-08-07 | -70.59 | $7.07 | — |
| 2023-08-04 | -64.71 | $7.08 | — |
| 2023-08-03 | -100.00 | $7.02 | — |
| 2023-08-02 | -85.71 | $7.07 | — |
| 2023-08-01 | -71.43 | $7.09 | — |
| 2023-07-31 | -42.86 | $7.13 | — |
| 2023-07-28 | -50.00 | $7.12 | — |
| 2023-07-27 | -64.29 | $7.10 | — |
| 2023-07-26 | -28.57 | $7.15 | — |
| 2023-07-25 | -42.86 | $7.13 | — |
| 2023-07-24 | -35.71 | $7.14 | — |
| 2023-07-21 | -28.57 | $7.15 | — |
| 2023-07-20 | -28.57 | $7.15 | — |
| 2023-07-19 | 0.00 | $7.19 | — |
| 2023-07-18 | -7.69 | $7.17 | — |
| 2023-07-17 | -15.38 | $7.16 | — |
| 2023-07-14 | -15.38 | $7.16 | — |
| 2023-07-13 | 0.00 | $7.18 | — |
| 2023-07-12 | -30.77 | $7.14 | — |
| 2023-07-11 | -76.92 | $7.08 | — |
| 2023-07-10 | -84.62 | $7.07 | — |
| 2023-07-07 | -100.00 | $7.05 | — |
| 2023-07-06 | -100.00 | $7.06 | — |
| 2023-07-05 | -100.00 | $7.11 | — |
| 2023-07-03 | -83.33 | $7.13 | — |
| 2023-06-30 | -50.00 | $7.15 | — |
| 2023-06-29 | -85.71 | $7.13 | — |
| 2023-06-28 | -14.29 | $7.18 | — |
| 2023-06-27 | -42.86 | $7.16 | — |
| 2023-06-26 | -12.50 | $7.18 | — |
| 2023-06-23 | -22.22 | $7.17 | — |
| 2023-06-22 | -44.44 | $7.15 | — |
| 2023-06-21 | -11.11 | $7.18 | — |
| 2023-06-20 | -11.11 | $7.18 | — |
| 2023-06-16 | -33.33 | $7.16 | — |
| 2023-06-15 | -22.22 | $7.17 | — |
| 2023-06-14 | -66.67 | $7.13 | — |
| 2023-06-13 | -81.82 | $7.12 | — |
| 2023-06-12 | -50.00 | $7.16 | — |
| 2023-06-09 | -64.29 | $7.15 | — |
| 2023-06-08 | -66.67 | $7.16 | — |
| 2023-06-07 | -83.33 | $7.13 | — |
| 2023-06-06 | -61.11 | $7.17 | — |
| 2023-06-05 | -66.67 | $7.16 | — |
| 2023-06-02 | -66.67 | $7.16 | — |
| 2023-06-01 | -50.00 | $7.19 | — |
| 2023-05-31 | -60.00 | $7.18 | — |
| 2023-05-30 | -70.00 | $7.16 | — |
| 2023-05-26 | -95.00 | $7.11 | — |
| 2023-05-25 | -100.00 | $7.10 | — |
| 2023-05-24 | -100.00 | $7.13 | — |
| 2023-05-23 | -93.75 | $7.15 | — |
| 2023-05-22 | -100.00 | $7.14 | — |
| 2023-05-19 | -100.00 | $7.15 | — |
| 2023-05-18 | -100.00 | $7.16 | — |
| 2023-05-17 | -100.00 | $7.19 | — |
| 2023-05-16 | -100.00 | $7.21 | — |
| 2023-05-15 | -88.89 | $7.22 | — |
| 2023-05-12 | -66.67 | $7.24 | — |
| 2023-05-11 | -22.22 | $7.28 | — |
| 2023-05-10 | -44.44 | $7.26 | — |
| 2023-05-09 | -88.89 | $7.22 | — |
| 2023-05-08 | -88.89 | $7.22 | — |
| 2023-05-05 | -44.44 | $7.26 | — |
| 2023-05-04 | -41.67 | $7.28 | — |
| 2023-05-03 | -25.00 | $7.30 | — |
| 2023-05-02 | -50.00 | $7.27 | — |
| 2023-05-01 | -100.00 | $7.21 | — |
| 2023-04-28 | -41.67 | $7.28 | — |
| 2023-04-27 | -75.00 | $7.24 | — |
| 2023-04-26 | -46.15 | $7.27 | — |
| 2023-04-25 | -23.08 | $7.30 | — |
| 2023-04-24 | -61.54 | $7.25 | — |
| 2023-04-21 | -76.92 | $7.23 | — |
| 2023-04-20 | -69.23 | $7.24 | — |
| 2023-04-19 | -92.31 | $7.21 | — |
| 2023-04-18 | -78.57 | $7.22 | — |
| 2023-04-17 | -85.71 | $7.21 | — |
| 2023-04-14 | -64.29 | $7.24 | — |
| 2023-04-13 | -40.00 | $7.27 | — |
| 2023-04-12 | -26.67 | $7.29 | — |
| 2023-04-11 | -31.25 | $7.28 | — |
| 2023-04-10 | -37.50 | $7.27 | — |
| 2023-04-06 | 0.00 | $7.33 | — |
| 2023-04-05 | 0.00 | $7.32 | — |
| 2023-04-04 | 0.00 | $7.31 | — |
| 2023-04-03 | 0.00 | $7.28 | — |
| 2023-03-31 | -10.53 | $7.25 | — |
| 2023-03-30 | -31.58 | $7.21 | — |
| 2023-03-29 | -31.82 | $7.20 | — |
| 2023-03-28 | -31.82 | $7.20 | — |
| 2023-03-27 | -27.27 | $7.21 | — |
| 2023-03-24 | 0.00 | $7.27 | — |
| 2023-03-23 | 0.00 | $7.27 | — |
| 2023-03-22 | 0.00 | $7.26 | — |
| 2023-03-21 | -26.32 | $7.19 | — |
| 2023-03-20 | -15.79 | $7.21 | — |
| 2023-03-17 | 0.00 | $7.24 | — |
| 2023-03-16 | -23.53 | $7.18 | — |
| 2023-03-15 | -5.88 | $7.21 | — |
| 2023-03-14 | -29.41 | $7.17 | — |
| 2023-03-13 | 0.00 | $7.22 | — |
| 2023-03-10 | -17.65 | $7.19 | — |
| 2023-03-09 | -68.42 | $7.11 | — |
| 2023-03-08 | -86.36 | $7.08 | — |
| 2023-03-07 | -77.27 | $7.10 | — |
| 2023-03-06 | -77.27 | $7.10 | — |
| 2023-03-03 | -76.92 | $7.11 | — |
| 2023-03-02 | -100.00 | $7.05 | — |
| 2023-03-01 | -100.00 | $7.08 | — |
| 2023-02-28 | -96.30 | $7.11 | — |
| 2023-02-27 | -96.30 | $7.11 | — |
| 2023-02-24 | -100.00 | $7.10 | — |
| 2023-02-23 | -85.19 | $7.14 | — |
| 2023-02-22 | -96.30 | $7.11 | — |
| 2023-02-21 | -100.00 | $7.10 | — |
| 2023-02-17 | -95.45 | $7.16 | — |
| 2023-02-16 | -100.00 | $7.15 | — |
| 2023-02-15 | -100.00 | $7.18 | — |
| 2023-02-14 | -100.00 | $7.19 | — |
| 2023-02-13 | -88.24 | $7.22 | — |
| 2023-02-10 | -100.00 | $7.20 | — |
| 2023-02-09 | -100.00 | $7.24 | — |
| 2023-02-08 | -83.33 | $7.27 | — |
| 2023-02-07 | -75.00 | $7.25 | — |
| 2023-02-06 | -62.50 | $7.27 | — |
| 2023-02-03 | -37.50 | $7.31 | — |
| 2023-02-02 | 0.00 | $7.37 | — |
| 2023-02-01 | 0.00 | $7.36 | — |
| 2023-01-31 | -16.67 | $7.31 | — |
| 2023-01-30 | -25.00 | $7.28 | — |
| 2023-01-27 | -17.86 | $7.30 | — |
| 2023-01-26 | -14.29 | $7.31 | — |
| 2023-01-25 | -10.71 | $7.32 | — |
| 2023-01-24 | -14.29 | $7.31 | — |
| 2023-01-23 | -25.00 | $7.28 | — |
| 2023-01-20 | -21.43 | $7.29 | — |
| 2023-01-19 | -7.14 | $7.33 | — |
| 2023-01-18 | 0.00 | $7.35 | — |
| 2023-01-17 | -12.50 | $7.28 | — |
| 2023-01-13 | -8.33 | $7.29 | — |
| 2023-01-12 | 0.00 | $7.31 | — |
| 2023-01-11 | -10.00 | $7.25 | — |
| 2023-01-10 | -30.00 | $7.21 | — |
| 2023-01-09 | -15.00 | $7.24 | — |
| 2023-01-06 | -25.00 | $7.22 | — |
| 2023-01-05 | -65.00 | $7.14 | — |
| 2023-01-04 | -60.00 | $7.15 | — |
| 2023-01-03 | -80.00 | $7.11 | — |
| 2022-12-30 | -100.00 | $7.07 | — |
| 2022-12-29 | -89.47 | $7.10 | — |
| 2022-12-28 | -100.00 | $7.08 | — |
| 2022-12-27 | -100.00 | $7.09 | — |
| 2022-12-23 | -76.47 | $7.14 | — |
| 2022-12-22 | -64.71 | $7.16 | — |
| 2022-12-21 | -58.82 | $7.17 | — |
| 2022-12-20 | -64.71 | $7.16 | — |
| 2022-12-19 | -35.00 | $7.20 | — |
| 2022-12-16 | -9.52 | $7.25 | — |
| 2022-12-15 | 0.00 | $7.27 | — |
| 2022-12-14 | 0.00 | $7.27 | — |
| 2022-12-13 | -9.52 | $7.25 | — |
| 2022-12-12 | -24.00 | $7.21 | — |
| 2022-12-09 | -24.00 | $7.21 | — |
| 2022-12-08 | -4.00 | $7.26 | — |
| 2022-12-07 | 0.00 | $7.27 | — |
| 2022-12-06 | -5.88 | $7.22 | — |
| 2022-12-05 | -13.51 | $7.19 | — |
| 2022-12-02 | 0.00 | $7.24 | — |
| 2022-12-01 | 0.00 | $7.22 | — |
| 2022-11-30 | 0.00 | $7.14 | — |
| 2022-11-29 | -11.54 | $7.10 | — |
| 2022-11-28 | 0.00 | $7.13 | — |
| 2022-11-25 | 0.00 | $7.13 | — |
| 2022-11-23 | 0.00 | $7.13 | — |
| 2022-11-22 | -4.17 | $7.10 | — |
| 2022-11-21 | -16.67 | $7.07 | — |
| 2022-11-18 | -17.86 | $7.06 | — |
| 2022-11-17 | -14.29 | $7.07 | — |
| 2022-11-16 | 0.00 | $7.11 | — |
| 2022-11-15 | 0.00 | $7.07 | — |
| 2022-11-14 | -5.00 | $7.02 | — |
| 2022-11-11 | -5.00 | $7.02 | — |
| 2022-11-10 | 0.00 | $7.03 | — |
| 2022-11-09 | -33.33 | $6.91 | — |
| 2022-11-08 | -50.00 | $6.90 | — |
| 2022-11-07 | -71.43 | $6.87 | — |
| 2022-11-04 | -57.14 | $6.89 | — |
| 2022-11-03 | -64.71 | $6.89 | — |
| 2022-11-02 | -55.00 | $6.92 | — |
| 2022-11-01 | -54.55 | $6.93 | — |
| 2022-10-31 | -70.37 | $6.91 | — |
| 2022-10-28 | -59.26 | $6.94 | — |
| 2022-10-27 | -55.56 | $6.95 | — |
| 2022-10-26 | -66.67 | $6.92 | — |
| 2022-10-25 | -77.78 | $6.89 | — |
| 2022-10-24 | -100.00 | $6.83 | — |
| 2022-10-21 | -100.00 | $6.83 | — |
| 2022-10-20 | -100.00 | $6.84 | — |
| 2022-10-19 | -100.00 | $6.87 | — |
| 2022-10-18 | -93.33 | $6.93 | — |
| 2022-10-17 | -96.67 | $6.92 | — |
| 2022-10-14 | -100.00 | $6.91 | — |
| 2022-10-13 | -100.00 | $6.94 | — |
| 2022-10-12 | -100.00 | $6.97 | — |
| 2022-10-11 | -100.00 | $6.97 | — |
| 2022-10-10 | -100.00 | $6.97 | — |
| 2022-10-07 | -93.55 | $7.00 | — |
| 2022-10-06 | -84.38 | $7.03 | — |
| 2022-10-05 | -78.13 | $7.05 | — |
| 2022-10-04 | -63.64 | $7.10 | — |
| 2022-10-03 | -72.73 | $7.07 | — |
| 2022-09-30 | -88.89 | $7.02 | — |
| 2022-09-29 | -86.11 | $7.03 | — |
| 2022-09-28 | -76.32 | $7.07 | — |
| 2022-09-27 | -100.00 | $6.98 | — |
| 2022-09-26 | -100.00 | $7.03 | — |
| 2022-09-23 | -100.00 | $7.11 | — |
| 2022-09-22 | -100.00 | $7.13 | — |
| 2022-09-21 | -88.00 | $7.21 | — |
| 2022-09-20 | -100.00 | $7.18 | — |
| 2022-09-19 | -100.00 | $7.22 | — |
| 2022-09-16 | -100.00 | $7.22 | — |
| 2022-09-15 | -100.00 | $7.24 | — |
| 2022-09-14 | -95.83 | $7.26 | — |
| 2022-09-13 | -100.00 | $7.25 | — |
| 2022-09-12 | -92.31 | $7.29 | — |
| 2022-09-09 | -88.46 | $7.30 | — |
| 2022-09-08 | -92.31 | $7.29 | — |
| 2022-09-07 | -84.62 | $7.31 | — |
| 2022-09-06 | -100.00 | $7.27 | — |
| 2022-09-02 | -86.96 | $7.34 | — |
| 2022-09-01 | -100.00 | $7.31 | — |
| 2022-08-31 | -100.00 | $7.36 | — |
| 2022-08-30 | -100.00 | $7.39 | — |
| 2022-08-29 | -100.00 | $7.39 | — |
| 2022-08-26 | -80.95 | $7.43 | — |
| 2022-08-25 | -80.95 | $7.43 | — |
| 2022-08-24 | -100.00 | $7.39 | — |
| 2022-08-23 | -100.00 | $7.41 | — |
| 2022-08-22 | -100.00 | $7.42 | — |
| 2022-08-19 | -100.00 | $7.45 | — |
| 2022-08-18 | -91.67 | $7.49 | — |
| 2022-08-17 | -92.31 | $7.48 | — |
| 2022-08-16 | -36.84 | $7.53 | — |
| 2022-08-15 | -36.84 | $7.53 | — |
| 2022-08-12 | -42.11 | $7.52 | — |
| 2022-08-11 | -57.89 | $7.49 | — |
| 2022-08-10 | -36.84 | $7.53 | — |
| 2022-08-09 | -42.11 | $7.52 | — |
| 2022-08-08 | -31.58 | $7.54 | — |
| 2022-08-05 | -52.63 | $7.50 | — |
| 2022-08-04 | -9.09 | $7.58 | — |
| 2022-08-03 | -18.18 | $7.56 | — |
| 2022-08-02 | -31.82 | $7.53 | — |
| 2022-08-01 | 0.00 | $7.60 | — |
| 2022-07-29 | 0.00 | $7.56 | — |
| 2022-07-28 | 0.00 | $7.55 | — |
| 2022-07-27 | -13.33 | $7.51 | — |
| 2022-07-26 | -15.79 | $7.50 | — |
| 2022-07-25 | -15.79 | $7.50 | — |
| 2022-07-22 | 0.00 | $7.53 | — |
| 2022-07-21 | 0.00 | $7.47 | — |
| 2022-07-20 | -46.15 | $7.41 | — |
| 2022-07-19 | -37.50 | $7.41 | — |
| 2022-07-18 | -25.00 | $7.43 | — |
| 2022-07-15 | -18.75 | $7.44 | — |
| 2022-07-14 | -37.50 | $7.41 | — |
| 2022-07-13 | -14.29 | $7.44 | — |
| 2022-07-12 | -19.05 | $7.43 | — |
| 2022-07-11 | -23.81 | $7.42 | — |
| 2022-07-08 | -45.45 | $7.38 | — |
| 2022-07-07 | -31.82 | $7.41 | — |
| 2022-07-06 | -33.33 | $7.42 | — |
| 2022-07-05 | -12.50 | $7.47 | — |
| 2022-07-01 | -29.63 | $7.45 | — |
| 2022-06-30 | -50.00 | $7.40 | — |
| 2022-06-29 | -57.14 | $7.38 | — |
| 2022-06-28 | -73.33 | $7.34 | — |
| 2022-06-27 | -73.53 | $7.35 | — |
| 2022-06-24 | -67.65 | $7.37 | — |
| 2022-06-23 | -61.76 | $7.39 | — |
| 2022-06-22 | -67.65 | $7.37 | — |
| 2022-06-21 | -85.29 | $7.31 | — |
| 2022-06-17 | -76.47 | $7.34 | — |
| 2022-06-16 | -76.47 | $7.34 | — |
| 2022-06-15 | -79.41 | $7.33 | — |
| 2022-06-14 | -100.00 | $7.26 | — |
| 2022-06-13 | -100.00 | $7.30 | — |
| 2022-06-10 | -100.00 | $7.42 | — |
| 2022-06-09 | -92.31 | $7.48 | — |
| 2022-06-08 | -92.31 | $7.48 | — |
| 2022-06-07 | -76.92 | $7.50 | — |
| 2022-06-06 | -92.31 | $7.48 | — |
| 2022-06-03 | -50.00 | $7.53 | — |
| 2022-06-02 | -42.86 | $7.54 | — |
| 2022-06-01 | -50.00 | $7.53 | — |
| 2022-05-31 | -28.57 | $7.56 | — |
| 2022-05-27 | 0.00 | $7.60 | — |
| 2022-05-26 | 0.00 | $7.59 | — |
| 2022-05-25 | -7.69 | $7.58 | — |
| 2022-05-24 | -35.71 | $7.55 | — |
| 2022-05-23 | -76.47 | $7.50 | — |
| 2022-05-20 | -58.82 | $7.53 | — |
| 2022-05-19 | -70.59 | $7.51 | — |
| 2022-05-18 | -76.47 | $7.50 | — |
| 2022-05-17 | -94.12 | $7.47 | — |
| 2022-05-16 | -70.59 | $7.51 | — |
| 2022-05-13 | -76.47 | $7.50 | — |
| 2022-05-12 | -61.11 | $7.53 | — |
| 2022-05-11 | -69.57 | $7.53 | — |
| 2022-05-10 | -82.61 | $7.50 | — |
| 2022-05-09 | -91.30 | $7.48 | — |
| 2022-05-06 | -100.00 | $7.46 | — |
| 2022-05-05 | -100.00 | $7.50 | — |
| 2022-05-04 | -80.77 | $7.55 | — |
| 2022-05-03 | -92.86 | $7.52 | — |
| 2022-05-02 | -100.00 | $7.50 | — |
| 2022-04-29 | -100.00 | $7.55 | — |
| 2022-04-28 | -93.33 | $7.59 | — |
| 2022-04-27 | -90.00 | $7.60 | — |
| 2022-04-26 | -80.00 | $7.63 | — |
| 2022-04-25 | -90.00 | $7.60 | — |
| 2022-04-22 | -100.00 | $7.57 | — |
| 2022-04-21 | -100.00 | $7.58 | — |
| 2022-04-20 | -86.21 | $7.62 | — |
| 2022-04-19 | -100.00 | $7.58 | — |
| 2022-04-18 | -100.00 | $7.62 | — |
| 2022-04-14 | -100.00 | $7.64 | — |
| 2022-04-13 | -92.00 | $7.69 | — |
| 2022-04-12 | -92.00 | $7.69 | — |
| 2022-04-11 | -100.00 | $7.67 | — |
| 2022-04-08 | -100.00 | $7.70 | — |
| 2022-04-07 | -100.00 | $7.74 | — |
| 2022-04-06 | -100.00 | $7.76 | — |
| 2022-04-05 | -100.00 | $7.78 | — |
| 2022-04-04 | -69.57 | $7.85 | — |
| 2022-04-01 | -78.57 | $7.84 | — |
| 2022-03-31 | -72.73 | $7.87 | — |
| 2022-03-30 | -75.76 | $7.86 | — |
| 2022-03-29 | -84.85 | $7.83 | — |
| 2022-03-28 | -94.59 | $7.80 | — |
| 2022-03-25 | -100.00 | $7.78 | — |
| 2022-03-24 | -93.94 | $7.84 | — |
| 2022-03-23 | -87.88 | $7.86 | — |
| 2022-03-22 | -100.00 | $7.82 | — |
| 2022-03-21 | -100.00 | $7.85 | — |
| 2022-03-18 | -82.14 | $7.92 | — |
| 2022-03-17 | -89.29 | $7.90 | — |
| 2022-03-16 | -96.43 | $7.88 | — |
| 2022-03-15 | -100.00 | $7.87 | — |
| 2022-03-14 | -100.00 | $7.87 | — |
| 2022-03-11 | -100.00 | $7.94 | — |
| 2022-03-10 | -100.00 | $7.95 | — |
| 2022-03-09 | -100.00 | $7.99 | — |
| 2022-03-08 | -100.00 | $8.01 | — |
| 2022-03-07 | -75.00 | $8.06 | — |
| 2022-03-04 | -33.33 | $8.11 | — |
| 2022-03-03 | -68.75 | $8.08 | — |
| 2022-03-02 | -88.89 | $8.05 | — |
| 2022-03-01 | -33.33 | $8.15 | — |
| 2022-02-28 | -61.11 | $8.10 | — |
| 2022-02-25 | -94.44 | $8.04 | — |
| 2022-02-24 | -100.00 | $8.03 | — |
| 2022-02-23 | -100.00 | $8.03 | — |
| 2022-02-22 | -84.21 | $8.06 | — |
| 2022-02-18 | -80.00 | $8.07 | — |
| 2022-02-17 | -85.71 | $8.06 | — |
| 2022-02-16 | -95.24 | $8.04 | — |
| 2022-02-15 | -100.00 | $8.03 | — |
| 2022-02-14 | -100.00 | $8.05 | — |
| 2022-02-11 | -77.78 | $8.10 | — |
| 2022-02-10 | -100.00 | $8.06 | — |
| 2022-02-09 | -94.44 | $8.12 | — |
| 2022-02-08 | -100.00 | $8.11 | — |
| 2022-02-07 | -100.00 | $8.13 | — |
| 2022-02-04 | -100.00 | $8.13 | — |
| 2022-02-03 | -100.00 | $8.19 | — |
| 2022-02-02 | -81.82 | $8.21 | — |
| 2022-02-01 | -92.31 | $8.20 | — |
| 2022-01-31 | -85.71 | $8.21 | — |
| 2022-01-28 | -89.47 | $8.21 | — |
| 2022-01-27 | -89.47 | $8.21 | — |
| 2022-01-26 | -100.00 | $8.19 | — |
| 2022-01-25 | -85.00 | $8.22 | — |
| 2022-01-24 | -80.00 | $8.23 | — |
| 2022-01-21 | -75.00 | $8.24 | — |
| 2022-01-20 | -85.71 | $8.22 | — |
| 2022-01-19 | -90.48 | $8.21 | — |
| 2022-01-18 | -100.00 | $8.19 | — |
| 2022-01-14 | -100.00 | $8.24 | — |
| 2022-01-13 | -81.25 | $8.29 | — |
| 2022-01-12 | -93.75 | $8.27 | — |
| 2022-01-11 | -93.75 | $8.27 | — |
| 2022-01-10 | -100.00 | $8.26 | — |
| 2022-01-07 | -100.00 | $8.27 | — |
| 2022-01-06 | -100.00 | $8.29 | — |
| 2022-01-05 | -100.00 | $8.30 | — |
| 2022-01-04 | -100.00 | $8.32 | — |
| 2022-01-03 | -100.00 | $8.33 | — |
| 2021-12-31 | -87.50 | $8.38 | — |
| 2021-12-30 | -87.50 | $8.38 | — |
| 2021-12-29 | -100.00 | $8.37 | — |
| 2021-12-28 | -85.71 | $8.39 | — |
| 2021-12-27 | -85.71 | $8.39 | — |
| 2021-12-23 | -100.00 | $8.38 | — |
| 2021-12-22 | -50.00 | $8.40 | — |
| 2021-12-21 | -50.00 | $8.39 | — |
| 2021-12-20 | -41.67 | $8.40 | — |
| 2021-12-17 | -25.00 | $8.42 | — |
| 2021-12-16 | -41.67 | $8.40 | — |
| 2021-12-15 | -50.00 | $8.39 | — |
| 2021-12-14 | -41.67 | $8.40 | — |
| 2021-12-13 | -25.00 | $8.42 | — |
| 2021-12-10 | -50.00 | $8.39 | — |
| 2021-12-09 | -50.00 | $8.39 | — |
| 2021-12-08 | -58.33 | $8.38 | — |
| 2021-12-07 | -38.46 | $8.41 | — |
| 2021-12-06 | -30.77 | $8.42 | — |
| 2021-12-03 | -7.69 | $8.45 | — |
| 2021-12-02 | -30.77 | $8.42 | — |
| 2021-12-01 | -23.08 | $8.43 | — |
| 2021-11-30 | -30.77 | $8.42 | — |
| 2021-11-29 | -53.85 | $8.39 | — |
| 2021-11-26 | -46.15 | $8.40 | — |
| 2021-11-24 | -84.62 | $8.35 | — |
| 2021-11-23 | -100.00 | $8.33 | — |
| 2021-11-22 | -100.00 | $8.36 | — |
| 2021-11-19 | -60.00 | $8.40 | — |
| 2021-11-18 | -80.00 | $8.38 | — |
| 2021-11-17 | -66.67 | $8.38 | — |
| 2021-11-16 | -83.33 | $8.36 | — |
| 2021-11-15 | -75.00 | $8.37 | — |
| 2021-11-12 | -50.00 | $8.40 | — |
| 2021-11-11 | -50.00 | $8.40 | — |
| 2021-11-10 | -41.67 | $8.41 | — |
| 2021-11-09 | 0.00 | $8.46 | — |
| 2021-11-08 | -16.67 | $8.44 | — |
| 2021-11-05 | 0.00 | $8.46 | — |
| 2021-11-04 | 0.00 | $8.42 | — |
| 2021-11-03 | -37.50 | $8.39 | — |
| 2021-11-02 | -12.50 | $8.41 | — |
| 2021-11-01 | -25.00 | $8.40 | — |
| 2021-10-29 | -22.22 | $8.41 | — |
| 2021-10-28 | -33.33 | $8.40 | — |
| 2021-10-27 | -11.11 | $8.42 | — |
| 2021-10-26 | -55.56 | $8.38 | — |
| 2021-10-25 | -77.78 | $8.36 | — |
| 2021-10-22 | -80.00 | $8.36 | — |
| 2021-10-21 | -100.00 | $8.34 | — |
| 2021-10-20 | -100.00 | $8.36 | — |
| 2021-10-19 | -93.75 | $8.37 | — |
| 2021-10-18 | -81.25 | $8.39 | — |
| 2021-10-15 | -81.25 | $8.39 | — |
| 2021-10-14 | -68.75 | $8.41 | — |
| 2021-10-13 | -75.00 | $8.40 | — |
| 2021-10-12 | -87.50 | $8.38 | — |
| 2021-10-11 | -100.00 | $8.36 | — |
| 2021-10-08 | -100.00 | $8.37 | — |
| 2021-10-07 | -100.00 | $8.38 | — |
| 2021-10-06 | -100.00 | $8.41 | — |
| 2021-10-05 | -100.00 | $8.41 | — |
| 2021-10-04 | -83.33 | $8.43 | — |
| 2021-10-01 | -83.33 | $8.43 | — |
| 2021-09-30 | -100.00 | $8.41 | — |
| 2021-09-29 | -100.00 | $8.41 | — |
| 2021-09-28 | -100.00 | $8.41 | — |
| 2021-09-27 | -100.00 | $8.44 | — |
| 2021-09-24 | -100.00 | $8.45 | — |
| 2021-09-23 | -100.00 | $8.47 | — |
| 2021-09-22 | -20.00 | $8.52 | — |
| 2021-09-21 | -40.00 | $8.51 | — |
| 2021-09-20 | -40.00 | $8.51 | — |
| 2021-09-17 | -80.00 | $8.49 | — |
| 2021-09-16 | -60.00 | $8.50 | — |
| 2021-09-15 | -20.00 | $8.52 | — |
| 2021-09-14 | 0.00 | $8.53 | — |
| 2021-09-13 | 0.00 | $8.51 | — |
| 2021-09-10 | -66.67 | $8.49 | — |
| 2021-09-09 | 0.00 | $8.51 | — |
| 2021-09-08 | -40.00 | $8.49 | — |
| 2021-09-07 | -60.00 | $8.48 | — |
| 2021-09-03 | -40.00 | $8.49 | — |
| 2021-09-02 | 0.00 | $8.51 | — |
| 2021-09-01 | -33.33 | $8.50 | — |
| 2021-08-31 | -50.00 | $8.50 | — |
| 2021-08-30 | -37.50 | $8.51 | — |
| 2021-08-27 | -50.00 | $8.50 | — |
| 2021-08-26 | -75.00 | $8.48 | — |
| 2021-08-25 | -75.00 | $8.48 | — |
| 2021-08-24 | -62.50 | $8.49 | — |
| 2021-08-23 | -37.50 | $8.51 | — |
| 2021-08-20 | -50.00 | $8.50 | — |
| 2021-08-19 | -37.50 | $8.51 | — |
| 2021-08-18 | -50.00 | $8.50 | — |
| 2021-08-17 | -50.00 | $8.50 | — |
| 2021-08-16 | -50.00 | $8.50 | — |
| 2021-08-13 | -62.50 | $8.49 | — |
| 2021-08-12 | -100.00 | $8.46 | — |
| 2021-08-11 | -100.00 | $8.46 | — |
| 2021-08-10 | -100.00 | $8.46 | — |
| 2021-08-09 | -77.78 | $8.47 | — |
| 2021-08-06 | -66.67 | $8.48 | — |
| 2021-08-05 | -22.22 | $8.52 | — |
| 2021-08-04 | 0.00 | $8.54 | — |
| 2021-08-03 | 0.00 | $8.54 | — |
| 2021-08-02 | 0.00 | $8.54 | — |
| 2021-07-30 | -12.50 | $8.52 | — |
| 2021-07-29 | -20.00 | $8.51 | — |
| 2021-07-28 | -10.00 | $8.52 | — |
| 2021-07-27 | -10.00 | $8.52 | — |
| 2021-07-26 | -27.27 | $8.50 | — |
| 2021-07-23 | -23.08 | $8.50 | — |
| 2021-07-22 | -15.38 | $8.51 | — |
| 2021-07-21 | -30.77 | $8.49 | — |
| 2021-07-20 | -7.69 | $8.52 | — |
| 2021-07-19 | 0.00 | $8.53 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.43
2026-07-17
Close Price
$7.19
Average Directional Index - Detailed Analysis
Minimum
6.47
Average
19.23
Maximum
78.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.43 | $7.19 | — |
| 2026-07-16 | 10.45 | $7.19 | — |
| 2026-07-15 | 10.47 | $7.19 | — |
| 2026-07-14 | 10.49 | $7.17 | — |
| 2026-07-13 | 10.07 | $7.16 | — |
| 2026-07-10 | 9.38 | $7.19 | — |
| 2026-07-09 | 9.15 | $7.19 | — |
| 2026-07-08 | 8.91 | $7.18 | — |
| 2026-07-07 | 8.42 | $7.19 | — |
| 2026-07-06 | 8.08 | $7.23 | — |
| 2026-07-02 | 8.46 | $7.22 | — |
| 2026-07-01 | 8.64 | $7.22 | — |
| 2026-06-30 | 8.83 | $7.23 | — |
| 2026-06-29 | 9.22 | $7.26 | — |
| 2026-06-26 | 9.14 | $7.26 | — |
| 2026-06-25 | 9.05 | $7.26 | — |
| 2026-06-24 | 8.96 | $7.25 | — |
| 2026-06-23 | 9.03 | $7.22 | — |
| 2026-06-22 | 9.34 | $7.21 | — |
| 2026-06-18 | 9.45 | $7.23 | — |
| 2026-06-17 | 9.94 | $7.22 | — |
| 2026-06-16 | 10.27 | $7.24 | — |
| 2026-06-15 | 10.61 | $7.23 | — |
| 2026-06-12 | 11.16 | $7.23 | — |
| 2026-06-11 | 11.74 | $7.24 | — |
| 2026-06-10 | 12.15 | $7.20 | — |
| 2026-06-09 | 12.18 | $7.20 | — |
| 2026-06-08 | 12.20 | $7.19 | — |
| 2026-06-05 | 12.00 | $7.20 | — |
| 2026-06-04 | 11.96 | $7.23 | — |
| 2026-06-03 | 12.46 | $7.22 | — |
| 2026-06-02 | 12.77 | $7.23 | — |
| 2026-06-01 | 13.30 | $7.23 | — |
| 2026-05-29 | 13.85 | $7.24 | — |
| 2026-05-28 | 14.54 | $7.23 | — |
| 2026-05-27 | 15.15 | $7.22 | — |
| 2026-05-26 | 15.61 | $7.21 | — |
| 2026-05-22 | 15.90 | $7.19 | — |
| 2026-05-21 | 15.80 | $7.19 | — |
| 2026-05-20 | 15.70 | $7.18 | — |
| 2026-05-19 | 15.39 | $7.14 | — |
| 2026-05-18 | 14.16 | $7.17 | — |
| 2026-05-15 | 13.22 | $7.17 | — |
| 2026-05-14 | 12.24 | $7.22 | — |
| 2026-05-13 | 11.92 | $7.22 | — |
| 2026-05-12 | 11.59 | $7.22 | — |
| 2026-05-11 | 11.25 | $7.24 | — |
| 2026-05-08 | 11.20 | $7.26 | — |
| 2026-05-07 | 11.50 | $7.25 | — |
| 2026-05-06 | 11.61 | $7.27 | — |
| 2026-05-05 | 12.10 | $7.24 | — |
| 2026-05-04 | 11.94 | $7.23 | — |
| 2026-05-01 | 11.54 | $7.25 | — |
| 2026-04-30 | 11.46 | $7.25 | — |
| 2026-04-29 | 11.38 | $7.24 | — |
| 2026-04-28 | 11.07 | $7.26 | — |
| 2026-04-27 | 11.08 | $7.27 | — |
| 2026-04-24 | 11.29 | $7.28 | — |
| 2026-04-23 | 11.69 | $7.27 | — |
| 2026-04-22 | 11.90 | $7.28 | — |
| 2026-04-21 | 12.31 | $7.28 | — |
| 2026-04-20 | 12.74 | $7.30 | — |
| 2026-04-17 | 13.26 | $7.31 | — |
| 2026-04-16 | 13.61 | $7.28 | — |
| 2026-04-15 | 14.11 | $7.29 | — |
| 2026-04-14 | 14.83 | $7.30 | — |
| 2026-04-13 | 15.44 | $7.28 | — |
| 2026-04-10 | 16.04 | $7.27 | — |
| 2026-04-09 | 16.46 | $7.28 | — |
| 2026-04-08 | 17.08 | $7.28 | — |
| 2026-04-07 | 17.74 | $7.27 | — |
| 2026-04-06 | 18.24 | $7.26 | — |
| 2026-04-02 | 18.57 | $7.27 | — |
| 2026-04-01 | 19.08 | $7.26 | — |
| 2026-03-31 | 19.42 | $7.26 | — |
| 2026-03-30 | 19.79 | $7.25 | — |
| 2026-03-27 | 20.00 | $7.21 | — |
| 2026-03-26 | 19.42 | $7.21 | — |
| 2026-03-25 | 18.82 | $7.26 | — |
| 2026-03-24 | 18.81 | $7.23 | — |
| 2026-03-23 | 18.12 | $7.25 | — |
| 2026-03-20 | 17.66 | $7.23 | — |
| 2026-03-19 | 16.67 | $7.28 | — |
| 2026-03-18 | 16.35 | $7.28 | — |
| 2026-03-17 | 16.02 | $7.30 | — |
| 2026-03-16 | 16.02 | $7.29 | — |
| 2026-03-13 | 15.76 | $7.27 | — |
| 2026-03-12 | 14.93 | $7.28 | — |
| 2026-03-11 | 14.22 | $7.30 | — |
| 2026-03-10 | 13.80 | $7.33 | — |
| 2026-03-09 | 13.95 | $7.35 | — |
| 2026-03-06 | 14.59 | $7.34 | — |
| 2026-03-05 | 14.99 | $7.35 | — |
| 2026-03-04 | 15.65 | $7.36 | — |
| 2026-03-03 | 16.34 | $7.37 | — |
| 2026-03-02 | 16.80 | $7.38 | — |
| 2026-02-27 | 17.00 | $7.42 | — |
| 2026-02-26 | 15.82 | $7.40 | — |
| 2026-02-25 | 14.97 | $7.39 | — |
| 2026-02-24 | 14.31 | $7.39 | — |
| 2026-02-23 | 13.61 | $7.39 | — |
| 2026-02-20 | 12.88 | $7.38 | — |
| 2026-02-19 | 12.33 | $7.38 | — |
| 2026-02-18 | 11.74 | $7.38 | — |
| 2026-02-17 | 11.13 | $7.39 | — |
| 2026-02-13 | 10.15 | $7.39 | — |
| 2026-02-12 | 9.11 | $7.37 | — |
| 2026-02-11 | 8.40 | $7.34 | — |
| 2026-02-10 | 8.35 | $7.35 | — |
| 2026-02-09 | 7.97 | $7.33 | — |
| 2026-02-06 | 8.11 | $7.33 | — |
| 2026-02-05 | 8.26 | $7.33 | — |
| 2026-02-04 | 8.42 | $7.30 | — |
| 2026-02-03 | 8.21 | $7.30 | — |
| 2026-02-02 | 7.99 | $7.30 | — |
| 2026-01-30 | 7.77 | $7.31 | — |
| 2026-01-29 | 7.78 | $7.31 | — |
| 2026-01-28 | 7.80 | $7.31 | — |
| 2026-01-27 | 7.82 | $7.31 | — |
| 2026-01-26 | 7.85 | $7.32 | — |
| 2026-01-23 | 8.10 | $7.31 | — |
| 2026-01-22 | 8.11 | $7.30 | — |
| 2026-01-21 | 7.86 | $7.30 | — |
| 2026-01-20 | 7.59 | $7.28 | — |
| 2026-01-16 | 6.74 | $7.31 | — |
| 2026-01-15 | 6.47 | $7.33 | — |
| 2026-01-14 | 6.70 | $7.34 | — |
| 2026-01-13 | 6.89 | $7.33 | — |
| 2026-01-12 | 7.13 | $7.32 | — |
| 2026-01-09 | 7.10 | $7.33 | — |
| 2026-01-08 | 7.32 | $7.32 | — |
| 2026-01-07 | 7.27 | $7.33 | — |
| 2026-01-06 | 7.47 | $7.33 | — |
| 2026-01-05 | 7.69 | $7.33 | — |
| 2026-01-02 | 7.92 | $7.31 | — |
| 2025-12-31 | 7.59 | $7.32 | — |
| 2025-12-30 | 7.48 | $7.34 | — |
| 2025-12-29 | 7.87 | $7.34 | — |
| 2025-12-26 | 8.27 | $7.34 | — |
| 2025-12-24 | 8.69 | $7.33 | — |
| 2025-12-23 | 8.90 | $7.32 | — |
| 2025-12-22 | 8.86 | $7.32 | — |
| 2025-12-19 | 8.81 | $7.33 | — |
| 2025-12-18 | 8.97 | $7.34 | — |
| 2025-12-17 | 9.38 | $7.33 | — |
| 2025-12-16 | 9.56 | $7.33 | — |
| 2025-12-15 | 9.75 | $7.32 | — |
| 2025-12-12 | 9.71 | $7.31 | — |
| 2025-12-11 | 9.43 | $7.33 | — |
| 2025-12-10 | 9.52 | $7.33 | — |
| 2025-12-09 | 9.61 | $7.31 | — |
| 2025-12-08 | 9.22 | $7.32 | — |
| 2025-12-05 | 9.00 | $7.33 | — |
| 2025-12-04 | 8.96 | $7.35 | — |
| 2025-12-03 | 9.33 | $7.36 | — |
| 2025-12-02 | 9.70 | $7.35 | — |
| 2025-12-01 | 10.11 | $7.35 | — |
| 2025-11-28 | 10.55 | $7.38 | — |
| 2025-11-26 | 10.52 | $7.39 | — |
| 2025-11-25 | 10.25 | $7.38 | — |
| 2025-11-24 | 10.15 | $7.37 | — |
| 2025-11-21 | 10.23 | $7.36 | — |
| 2025-11-20 | 10.53 | $7.34 | — |
| 2025-11-19 | 10.89 | $7.33 | — |
| 2025-11-18 | 11.04 | $7.34 | — |
| 2025-11-17 | 11.40 | $7.33 | — |
| 2025-11-14 | 11.54 | $7.33 | — |
| 2025-11-13 | 11.70 | $7.34 | — |
| 2025-11-12 | 12.05 | $7.36 | — |
| 2025-11-11 | 12.54 | $7.36 | — |
| 2025-11-10 | 13.06 | $7.34 | — |
| 2025-11-07 | 13.48 | $7.35 | — |
| 2025-11-06 | 14.12 | $7.35 | — |
| 2025-11-05 | 14.80 | $7.32 | — |
| 2025-11-04 | 14.88 | $7.35 | — |
| 2025-11-03 | 15.54 | $7.34 | — |
| 2025-10-31 | 16.02 | $7.35 | — |
| 2025-10-30 | 16.72 | $7.36 | — |
| 2025-10-29 | 17.53 | $7.37 | — |
| 2025-10-28 | 18.17 | $7.41 | — |
| 2025-10-27 | 17.84 | $7.40 | — |
| 2025-10-24 | 17.67 | $7.40 | — |
| 2025-10-23 | 17.49 | $7.39 | — |
| 2025-10-22 | 17.48 | $7.41 | — |
| 2025-10-21 | 16.93 | $7.41 | — |
| 2025-10-20 | 16.35 | $7.40 | — |
| 2025-10-17 | 15.89 | $7.39 | — |
| 2025-10-16 | 15.57 | $7.40 | — |
| 2025-10-15 | 14.97 | $7.38 | — |
| 2025-10-14 | 14.66 | $7.38 | — |
| 2025-10-13 | 14.33 | $7.37 | — |
| 2025-10-10 | 14.15 | $7.37 | — |
| 2025-10-09 | 13.96 | $7.33 | — |
| 2025-10-08 | 14.45 | $7.34 | — |
| 2025-10-07 | 14.76 | $7.34 | — |
| 2025-10-06 | 15.08 | $7.33 | — |
| 2025-10-03 | 15.59 | $7.34 | — |
| 2025-10-02 | 15.93 | $7.36 | — |
| 2025-10-01 | 15.86 | $7.35 | — |
| 2025-09-30 | 15.94 | $7.33 | — |
| 2025-09-29 | 16.37 | $7.34 | — |
| 2025-09-26 | 16.60 | $7.32 | — |
| 2025-09-25 | 17.21 | $7.32 | — |
| 2025-09-24 | 17.85 | $7.33 | — |
| 2025-09-23 | 18.32 | $7.35 | — |
| 2025-09-22 | 18.40 | $7.33 | — |
| 2025-09-19 | 18.81 | $7.34 | — |
| 2025-09-18 | 19.03 | $7.35 | — |
| 2025-09-17 | 19.05 | $7.37 | — |
| 2025-09-16 | 18.60 | $7.38 | — |
| 2025-09-15 | 17.89 | $7.38 | — |
| 2025-09-12 | 17.14 | $7.37 | — |
| 2025-09-11 | 16.47 | $7.38 | — |
| 2025-09-10 | 15.54 | $7.37 | — |
| 2025-09-09 | 14.67 | $7.35 | — |
| 2025-09-08 | 13.99 | $7.37 | — |
| 2025-09-05 | 12.83 | $7.35 | — |
| 2025-09-04 | 11.84 | $7.31 | — |
| 2025-09-03 | 11.32 | $7.29 | — |
| 2025-09-02 | 11.09 | $7.26 | — |
| 2025-08-29 | 11.38 | $7.28 | — |
| 2025-08-28 | 11.23 | $7.29 | — |
| 2025-08-27 | 10.82 | $7.28 | — |
| 2025-08-26 | 10.57 | $7.27 | — |
| 2025-08-25 | 10.48 | $7.27 | — |
| 2025-08-22 | 10.38 | $7.27 | — |
| 2025-08-21 | 10.28 | $7.24 | — |
| 2025-08-20 | 10.70 | $7.26 | — |
| 2025-08-19 | 10.72 | $7.25 | — |
| 2025-08-18 | 10.92 | $7.24 | — |
| 2025-08-15 | 11.32 | $7.25 | — |
| 2025-08-14 | 11.54 | $7.26 | — |
| 2025-08-13 | 11.56 | $7.28 | — |
| 2025-08-12 | 11.15 | $7.26 | — |
| 2025-08-11 | 11.04 | $7.26 | — |
| 2025-08-08 | 10.92 | $7.26 | — |
| 2025-08-07 | 10.79 | $7.27 | — |
| 2025-08-06 | 10.46 | $7.28 | — |
| 2025-08-05 | 9.90 | $7.29 | — |
| 2025-08-04 | 9.11 | $7.29 | — |
| 2025-08-01 | 8.27 | $7.28 | — |
| 2025-07-31 | 7.51 | $7.22 | — |
| 2025-07-30 | 7.56 | $7.22 | — |
| 2025-07-29 | 7.62 | $7.24 | — |
| 2025-07-28 | 7.30 | $7.20 | — |
| 2025-07-25 | 7.64 | $7.21 | — |
| 2025-07-24 | 7.80 | $7.20 | — |
| 2025-07-23 | 8.15 | $7.21 | — |
| 2025-07-22 | 8.33 | $7.22 | — |
| 2025-07-21 | 8.33 | $7.21 | — |
| 2025-07-18 | 8.49 | $7.19 | — |
| 2025-07-17 | 8.87 | $7.18 | — |
| 2025-07-16 | 9.09 | $7.18 | — |
| 2025-07-15 | 9.32 | $7.16 | — |
| 2025-07-14 | 9.20 | $7.19 | — |
| 2025-07-11 | 9.55 | $7.19 | — |
| 2025-07-10 | 9.92 | $7.22 | — |
| 2025-07-09 | 10.06 | $7.22 | — |
| 2025-07-08 | 10.20 | $7.20 | — |
| 2025-07-07 | 10.66 | $7.21 | — |
| 2025-07-03 | 10.98 | $7.23 | — |
| 2025-07-02 | 10.96 | $7.25 | — |
| 2025-07-01 | 10.56 | $7.26 | — |
| 2025-06-30 | 9.93 | $7.26 | — |
| 2025-06-27 | 9.27 | $7.24 | — |
| 2025-06-26 | 8.83 | $7.25 | — |
| 2025-06-25 | 8.18 | $7.23 | — |
| 2025-06-24 | 7.74 | $7.23 | — |
| 2025-06-23 | 7.28 | $7.21 | — |
| 2025-06-20 | 7.05 | $7.19 | — |
| 2025-06-18 | 7.08 | $7.19 | — |
| 2025-06-17 | 7.11 | $7.19 | — |
| 2025-06-16 | 7.15 | $7.16 | — |
| 2025-06-13 | 7.47 | $7.18 | — |
| 2025-06-12 | 7.64 | $7.21 | — |
| 2025-06-11 | 7.36 | $7.18 | — |
| 2025-06-10 | 7.46 | $7.16 | — |
| 2025-06-09 | 7.85 | $7.15 | — |
| 2025-06-06 | 8.11 | $7.14 | — |
| 2025-06-05 | 8.25 | $7.18 | — |
| 2025-06-04 | 8.40 | $7.19 | — |
| 2025-06-03 | 8.40 | $7.15 | — |
| 2025-06-02 | 8.70 | $7.15 | — |
| 2025-05-30 | 9.01 | $7.17 | — |
| 2025-05-29 | 9.34 | $7.16 | — |
| 2025-05-28 | 9.82 | $7.14 | — |
| 2025-05-27 | 10.05 | $7.15 | — |
| 2025-05-23 | 10.42 | $7.12 | — |
| 2025-05-22 | 10.36 | $7.11 | — |
| 2025-05-21 | 10.13 | $7.09 | — |
| 2025-05-20 | 9.54 | $7.14 | — |
| 2025-05-19 | 9.56 | $7.15 | — |
| 2025-05-16 | 9.73 | $7.15 | — |
| 2025-05-15 | 9.90 | $7.15 | — |
| 2025-05-14 | 10.09 | $7.11 | — |
| 2025-05-13 | 9.64 | $7.13 | — |
| 2025-05-12 | 9.42 | $7.14 | — |
| 2025-05-09 | 9.31 | $7.16 | — |
| 2025-05-08 | 9.45 | $7.16 | — |
| 2025-05-07 | 9.61 | $7.18 | — |
| 2025-05-06 | 10.03 | $7.18 | — |
| 2025-05-05 | 10.48 | $7.17 | — |
| 2025-05-02 | 10.82 | $7.18 | — |
| 2025-05-01 | 11.30 | $7.22 | — |
| 2025-04-30 | 11.47 | $7.24 | — |
| 2025-04-29 | 11.35 | $7.24 | — |
| 2025-04-28 | 11.24 | $7.23 | — |
| 2025-04-25 | 11.22 | $7.20 | — |
| 2025-04-24 | 11.52 | $7.18 | — |
| 2025-04-23 | 12.08 | $7.14 | — |
| 2025-04-22 | 12.26 | $7.13 | — |
| 2025-04-21 | 12.30 | $7.12 | — |
| 2025-04-17 | 12.22 | $7.15 | — |
| 2025-04-16 | 12.44 | $7.17 | — |
| 2025-04-15 | 12.91 | $7.15 | — |
| 2025-04-14 | 13.15 | $7.13 | — |
| 2025-04-11 | 13.14 | $7.09 | — |
| 2025-04-10 | 12.55 | $7.11 | — |
| 2025-04-09 | 12.12 | $7.15 | — |
| 2025-04-08 | 12.09 | $7.17 | — |
| 2025-04-07 | 12.29 | $7.20 | — |
| 2025-04-04 | 12.86 | $7.29 | — |
| 2025-04-03 | 12.16 | $7.29 | — |
| 2025-04-02 | 11.41 | $7.25 | — |
| 2025-04-01 | 11.12 | $7.25 | — |
| 2025-03-31 | 10.82 | $7.23 | — |
| 2025-03-28 | 10.76 | $7.22 | — |
| 2025-03-27 | 10.84 | $7.18 | — |
| 2025-03-26 | 11.29 | $7.18 | — |
| 2025-03-25 | 11.77 | $7.20 | — |
| 2025-03-24 | 12.20 | $7.19 | — |
| 2025-03-21 | 12.79 | $7.22 | — |
| 2025-03-20 | 12.93 | $7.23 | — |
| 2025-03-19 | 12.90 | $7.23 | — |
| 2025-03-18 | 12.87 | $7.21 | — |
| 2025-03-17 | 13.09 | $7.20 | — |
| 2025-03-14 | 13.47 | $7.19 | — |
| 2025-03-13 | 14.00 | $7.21 | — |
| 2025-03-12 | 14.26 | $7.20 | — |
| 2025-03-11 | 14.66 | $7.21 | — |
| 2025-03-10 | 14.93 | $7.24 | — |
| 2025-03-07 | 14.76 | $7.20 | — |
| 2025-03-06 | 15.06 | $7.22 | — |
| 2025-03-05 | 15.06 | $7.22 | — |
| 2025-03-04 | 15.05 | $7.25 | — |
| 2025-03-03 | 14.54 | $7.27 | — |
| 2025-02-28 | 13.64 | $7.26 | — |
| 2025-02-27 | 12.79 | $7.23 | — |
| 2025-02-26 | 12.20 | $7.24 | — |
| 2025-02-25 | 11.41 | $7.22 | — |
| 2025-02-24 | 10.78 | $7.18 | — |
| 2025-02-21 | 10.58 | $7.17 | — |
| 2025-02-20 | 10.51 | $7.13 | — |
| 2025-02-19 | 10.99 | $7.13 | — |
| 2025-02-18 | 11.49 | $7.12 | — |
| 2025-02-14 | 12.02 | $7.15 | — |
| 2025-02-13 | 12.28 | $7.12 | — |
| 2025-02-12 | 12.86 | $7.08 | — |
| 2025-02-11 | 12.80 | $7.12 | — |
| 2025-02-10 | 13.35 | $7.14 | — |
| 2025-02-07 | 13.81 | $7.14 | — |
| 2025-02-06 | 14.29 | $7.16 | — |
| 2025-02-05 | 14.42 | $7.17 | — |
| 2025-02-04 | 14.36 | $7.13 | — |
| 2025-02-03 | 14.94 | $7.12 | — |
| 2025-01-31 | 15.72 | $7.12 | — |
| 2025-01-30 | 16.53 | $7.13 | — |
| 2025-01-29 | 17.24 | $7.12 | — |
| 2025-01-28 | 18.14 | $7.12 | — |
| 2025-01-27 | 19.10 | $7.12 | — |
| 2025-01-24 | 20.10 | $7.09 | — |
| 2025-01-23 | 20.68 | $7.08 | — |
| 2025-01-22 | 21.11 | $7.09 | — |
| 2025-01-21 | 21.69 | $7.11 | — |
| 2025-01-17 | 22.59 | $7.09 | — |
| 2025-01-16 | 23.21 | $7.09 | — |
| 2025-01-15 | 23.87 | $7.07 | — |
| 2025-01-14 | 24.22 | $7.01 | — |
| 2025-01-13 | 23.41 | $7.01 | — |
| 2025-01-10 | 22.55 | $7.02 | — |
| 2025-01-08 | 21.74 | $7.06 | — |
| 2025-01-07 | 21.31 | $7.05 | — |
| 2025-01-06 | 20.64 | $7.08 | — |
| 2025-01-03 | 20.28 | $7.09 | — |
| 2025-01-02 | 20.02 | $7.10 | — |
| 2024-12-31 | 19.87 | $7.10 | — |
| 2024-12-30 | 19.71 | $7.11 | — |
| 2024-12-27 | 19.66 | $7.08 | — |
| 2024-12-26 | 19.04 | $7.09 | — |
| 2024-12-24 | 18.48 | $7.09 | — |
| 2024-12-23 | 17.90 | $7.09 | — |
| 2024-12-20 | 17.29 | $7.11 | — |
| 2024-12-19 | 16.84 | $7.09 | — |
| 2024-12-18 | 16.02 | $7.12 | — |
| 2024-12-17 | 15.44 | $7.17 | — |
| 2024-12-16 | 15.42 | $7.18 | — |
| 2024-12-13 | 15.52 | $7.17 | — |
| 2024-12-12 | 15.46 | $7.20 | — |
| 2024-12-11 | 15.78 | $7.23 | — |
| 2024-12-10 | 16.57 | $7.25 | — |
| 2024-12-09 | 17.16 | $7.26 | — |
| 2024-12-06 | 17.62 | $7.28 | — |
| 2024-12-05 | 17.74 | $7.26 | — |
| 2024-12-04 | 18.16 | $7.26 | — |
| 2024-12-03 | 18.59 | $7.24 | — |
| 2024-12-02 | 19.33 | $7.26 | — |
| 2024-11-29 | 19.78 | $7.25 | — |
| 2024-11-27 | 20.39 | $7.23 | — |
| 2024-11-26 | 21.31 | $7.21 | — |
| 2024-11-25 | 22.28 | $7.22 | — |
| 2024-11-22 | 23.45 | $7.16 | — |
| 2024-11-21 | 23.63 | $7.15 | — |
| 2024-11-20 | 23.63 | $7.16 | — |
| 2024-11-19 | 23.75 | $7.16 | — |
| 2024-11-18 | 23.87 | $7.15 | — |
| 2024-11-15 | 23.82 | $7.14 | — |
| 2024-11-14 | 23.58 | $7.15 | — |
| 2024-11-13 | 23.42 | $7.15 | — |
| 2024-11-12 | 23.26 | $7.16 | — |
| 2024-11-11 | 23.19 | $7.20 | — |
| 2024-11-08 | 23.55 | $7.21 | — |
| 2024-11-07 | 24.05 | $7.20 | — |
| 2024-11-06 | 24.42 | $7.15 | — |
| 2024-11-05 | 23.94 | $7.20 | — |
| 2024-11-04 | 23.97 | $7.20 | — |
| 2024-11-01 | 24.01 | $7.16 | — |
| 2024-10-31 | 23.23 | $7.20 | — |
| 2024-10-30 | 22.85 | $7.20 | — |
| 2024-10-29 | 22.45 | $7.21 | — |
| 2024-10-28 | 22.14 | $7.20 | — |
| 2024-10-25 | 21.61 | $7.21 | — |
| 2024-10-24 | 21.16 | $7.23 | — |
| 2024-10-23 | 20.91 | $7.21 | — |
| 2024-10-22 | 20.24 | $7.23 | — |
| 2024-10-21 | 19.75 | $7.23 | — |
| 2024-10-18 | 19.23 | $7.28 | — |
| 2024-10-17 | 19.29 | $7.28 | — |
| 2024-10-16 | 19.35 | $7.31 | — |
| 2024-10-15 | 19.83 | $7.30 | — |
| 2024-10-14 | 20.15 | $7.27 | — |
| 2024-10-11 | 19.90 | $7.28 | — |
| 2024-10-10 | 19.77 | $7.28 | — |
| 2024-10-09 | 19.62 | $7.28 | — |
| 2024-10-08 | 19.47 | $7.30 | — |
| 2024-10-07 | 19.55 | $7.30 | — |
| 2024-10-04 | 19.63 | $7.32 | — |
| 2024-10-03 | 19.96 | $7.37 | — |
| 2024-10-02 | 21.00 | $7.40 | — |
| 2024-10-01 | 21.62 | $7.42 | — |
| 2024-09-30 | 21.90 | $7.39 | — |
| 2024-09-27 | 22.64 | $7.41 | — |
| 2024-09-26 | 23.03 | $7.39 | — |
| 2024-09-25 | 23.76 | $7.40 | — |
| 2024-09-24 | 24.32 | $7.42 | — |
| 2024-09-23 | 24.51 | $7.41 | — |
| 2024-09-20 | 24.85 | $7.42 | — |
| 2024-09-19 | 25.00 | $7.42 | — |
| 2024-09-18 | 25.16 | $7.42 | — |
| 2024-09-17 | 25.32 | $7.45 | — |
| 2024-09-16 | 24.90 | $7.46 | — |
| 2024-09-13 | 24.24 | $7.44 | — |
| 2024-09-12 | 23.75 | $7.43 | — |
| 2024-09-11 | 23.34 | $7.44 | — |
| 2024-09-10 | 22.70 | $7.44 | — |
| 2024-09-09 | 22.03 | $7.42 | — |
| 2024-09-06 | 21.51 | $7.41 | — |
| 2024-09-05 | 21.06 | $7.40 | — |
| 2024-09-04 | 20.69 | $7.39 | — |
| 2024-09-03 | 20.40 | $7.36 | — |
| 2024-08-30 | 20.40 | $7.33 | — |
| 2024-08-29 | 20.74 | $7.35 | — |
| 2024-08-28 | 20.78 | $7.36 | — |
| 2024-08-27 | 20.65 | $7.36 | — |
| 2024-08-26 | 20.51 | $7.36 | — |
| 2024-08-23 | 20.36 | $7.37 | — |
| 2024-08-22 | 20.05 | $7.34 | — |
| 2024-08-21 | 20.01 | $7.37 | — |
| 2024-08-20 | 19.50 | $7.36 | — |
| 2024-08-19 | 19.05 | $7.34 | — |
| 2024-08-16 | 18.75 | $7.33 | — |
| 2024-08-15 | 18.53 | $7.31 | — |
| 2024-08-14 | 18.48 | $7.35 | — |
| 2024-08-13 | 17.84 | $7.33 | — |
| 2024-08-12 | 17.33 | $7.31 | — |
| 2024-08-09 | 16.97 | $7.29 | — |
| 2024-08-08 | 16.78 | $7.27 | — |
| 2024-08-07 | 16.77 | $7.29 | — |
| 2024-08-06 | 16.49 | $7.31 | — |
| 2024-08-05 | 15.89 | $7.36 | — |
| 2024-08-02 | 14.44 | $7.36 | — |
| 2024-08-01 | 12.92 | $7.28 | — |
| 2024-07-31 | 11.96 | $7.25 | — |
| 2024-07-30 | 11.23 | $7.21 | — |
| 2024-07-29 | 10.92 | $7.20 | — |
| 2024-07-26 | 10.72 | $7.19 | — |
| 2024-07-25 | 10.63 | $7.16 | — |
| 2024-07-24 | 10.93 | $7.15 | — |
| 2024-07-23 | 11.38 | $7.17 | — |
| 2024-07-22 | 11.56 | $7.17 | — |
| 2024-07-19 | 11.74 | $7.17 | — |
| 2024-07-18 | 11.94 | $7.19 | — |
| 2024-07-17 | 11.86 | $7.21 | — |
| 2024-07-16 | 11.48 | $7.21 | — |
| 2024-07-15 | 11.08 | $7.18 | — |
| 2024-07-12 | 10.97 | $7.20 | — |
| 2024-07-11 | 10.56 | $7.19 | — |
| 2024-07-10 | 10.24 | $7.15 | — |
| 2024-07-09 | 10.32 | $7.15 | — |
| 2024-07-08 | 10.41 | $7.16 | — |
| 2024-07-05 | 10.37 | $7.15 | — |
| 2024-07-03 | 10.43 | $7.12 | — |
| 2024-07-02 | 10.82 | $7.08 | — |
| 2024-07-01 | 11.09 | $7.06 | — |
| 2024-06-28 | 11.11 | $7.11 | — |
| 2024-06-27 | 11.68 | $7.14 | — |
| 2024-06-26 | 11.89 | $7.13 | — |
| 2024-06-25 | 12.23 | $7.17 | — |
| 2024-06-24 | 12.02 | $7.16 | — |
| 2024-06-21 | 11.91 | $7.16 | — |
| 2024-06-20 | 11.80 | $7.16 | — |
| 2024-06-18 | 11.68 | $7.18 | — |
| 2024-06-17 | 11.29 | $7.15 | — |
| 2024-06-14 | 11.16 | $7.18 | — |
| 2024-06-13 | 10.62 | $7.17 | — |
| 2024-06-12 | 10.14 | $7.13 | — |
| 2024-06-11 | 10.03 | $7.10 | — |
| 2024-06-10 | 10.22 | $7.07 | — |
| 2024-06-07 | 10.75 | $7.09 | — |
| 2024-06-06 | 11.08 | $7.15 | — |
| 2024-06-05 | 10.59 | $7.15 | — |
| 2024-06-04 | 10.08 | $7.13 | — |
| 2024-06-03 | 9.74 | $7.10 | — |
| 2024-05-31 | 9.71 | $7.06 | — |
| 2024-05-30 | 10.16 | $7.03 | — |
| 2024-05-29 | 10.34 | $7.01 | — |
| 2024-05-28 | 10.23 | $7.03 | — |
| 2024-05-24 | 10.36 | $7.07 | — |
| 2024-05-23 | 10.77 | $7.06 | — |
| 2024-05-22 | 11.34 | $7.08 | — |
| 2024-05-21 | 11.65 | $7.09 | — |
| 2024-05-20 | 11.83 | $7.08 | — |
| 2024-05-17 | 12.15 | $7.09 | — |
| 2024-05-16 | 12.34 | $7.10 | — |
| 2024-05-15 | 12.41 | $7.12 | — |
| 2024-05-14 | 12.19 | $7.07 | — |
| 2024-05-13 | 12.54 | $7.05 | — |
| 2024-05-10 | 13.16 | $7.05 | — |
| 2024-05-09 | 13.83 | $7.07 | — |
| 2024-05-08 | 14.26 | $7.05 | — |
| 2024-05-07 | 14.96 | $7.07 | — |
| 2024-05-06 | 15.43 | $7.05 | — |
| 2024-05-03 | 16.18 | $7.04 | — |
| 2024-05-02 | 16.97 | $7.01 | — |
| 2024-05-01 | 17.41 | $6.98 | — |
| 2024-04-30 | 17.45 | $6.96 | — |
| 2024-04-29 | 17.17 | $6.99 | — |
| 2024-04-26 | 17.20 | $6.97 | — |
| 2024-04-25 | 16.91 | $6.95 | — |
| 2024-04-24 | 16.27 | $6.97 | — |
| 2024-04-23 | 15.80 | $6.99 | — |
| 2024-04-22 | 15.50 | $6.98 | — |
| 2024-04-19 | 15.02 | $6.98 | — |
| 2024-04-18 | 14.52 | $6.97 | — |
| 2024-04-17 | 13.84 | $6.99 | — |
| 2024-04-16 | 13.30 | $6.96 | — |
| 2024-04-15 | 12.28 | $6.98 | — |
| 2024-04-12 | 11.36 | $7.03 | — |
| 2024-04-11 | 10.86 | $7.01 | — |
| 2024-04-10 | 10.01 | $7.02 | — |
| 2024-04-09 | 9.22 | $7.10 | — |
| 2024-04-08 | 9.25 | $7.07 | — |
| 2024-04-05 | 8.79 | $7.08 | — |
| 2024-04-04 | 8.44 | $7.12 | — |
| 2024-04-03 | 8.58 | $7.10 | — |
| 2024-04-02 | 8.41 | $7.10 | — |
| 2024-04-01 | 8.22 | $7.11 | — |
| 2024-03-28 | 8.16 | $7.16 | — |
| 2024-03-27 | 8.37 | $7.17 | — |
| 2024-03-26 | 8.42 | $7.15 | — |
| 2024-03-25 | 8.78 | $7.14 | — |
| 2024-03-22 | 9.18 | $7.16 | — |
| 2024-03-21 | 9.42 | $7.13 | — |
| 2024-03-20 | 9.70 | $7.13 | — |
| 2024-03-19 | 10.00 | $7.12 | — |
| 2024-03-18 | 10.17 | $7.10 | — |
| 2024-03-15 | 10.02 | $7.11 | — |
| 2024-03-14 | 9.99 | $7.11 | — |
| 2024-03-13 | 9.97 | $7.16 | — |
| 2024-03-12 | 10.38 | $7.17 | — |
| 2024-03-11 | 10.66 | $7.19 | — |
| 2024-03-08 | 10.65 | $7.20 | — |
| 2024-03-07 | 10.48 | $7.19 | — |
| 2024-03-06 | 10.42 | $7.19 | — |
| 2024-03-05 | 10.36 | $7.17 | — |
| 2024-03-04 | 10.53 | $7.14 | — |
| 2024-03-01 | 11.09 | $7.15 | — |
| 2024-02-29 | 11.54 | $7.12 | — |
| 2024-02-28 | 11.89 | $7.11 | — |
| 2024-02-27 | 12.11 | $7.10 | — |
| 2024-02-26 | 12.21 | $7.11 | — |
| 2024-02-23 | 12.43 | $7.12 | — |
| 2024-02-22 | 12.77 | $7.10 | — |
| 2024-02-21 | 12.87 | $7.09 | — |
| 2024-02-20 | 12.85 | $7.11 | — |
| 2024-02-16 | 13.03 | $7.11 | — |
| 2024-02-15 | 13.22 | $7.13 | — |
| 2024-02-14 | 13.61 | $7.11 | — |
| 2024-02-13 | 13.80 | $7.08 | — |
| 2024-02-12 | 13.64 | $7.15 | — |
| 2024-02-09 | 14.17 | $7.15 | — |
| 2024-02-08 | 14.72 | $7.16 | — |
| 2024-02-07 | 15.41 | $7.17 | — |
| 2024-02-06 | 16.20 | $7.19 | — |
| 2024-02-05 | 16.83 | $7.15 | — |
| 2024-02-02 | 17.53 | $7.21 | — |
| 2024-02-01 | 17.97 | $7.28 | — |
| 2024-01-31 | 17.45 | $7.24 | — |
| 2024-01-30 | 17.29 | $7.20 | — |
| 2024-01-29 | 17.58 | $7.20 | — |
| 2024-01-26 | 17.87 | $7.17 | — |
| 2024-01-25 | 18.55 | $7.17 | — |
| 2024-01-24 | 19.27 | $7.15 | — |
| 2024-01-23 | 20.27 | $7.16 | — |
| 2024-01-22 | 21.19 | $7.18 | — |
| 2024-01-19 | 21.91 | $7.16 | — |
| 2024-01-18 | 22.89 | $7.16 | — |
| 2024-01-17 | 23.92 | $7.17 | — |
| 2024-01-16 | 24.90 | $7.19 | — |
| 2024-01-12 | 25.67 | $7.24 | — |
| 2024-01-11 | 25.82 | $7.23 | — |
| 2024-01-10 | 26.07 | $7.20 | — |
| 2024-01-09 | 26.61 | $7.20 | — |
| 2024-01-08 | 27.19 | $7.21 | — |
| 2024-01-05 | 27.66 | $7.18 | — |
| 2024-01-04 | 28.44 | $7.20 | — |
| 2024-01-03 | 29.01 | $7.24 | — |
| 2024-01-02 | 29.06 | $7.24 | — |
| 2023-12-29 | 29.12 | $7.27 | — |
| 2023-12-28 | 28.76 | $7.28 | — |
| 2023-12-27 | 28.24 | $7.30 | — |
| 2023-12-26 | 27.40 | $7.25 | — |
| 2023-12-22 | 26.82 | $7.25 | — |
| 2023-12-21 | 26.22 | $7.25 | — |
| 2023-12-20 | 25.58 | $7.26 | — |
| 2023-12-19 | 24.77 | $7.24 | — |
| 2023-12-18 | 24.03 | $7.22 | — |
| 2023-12-15 | 23.37 | $7.24 | — |
| 2023-12-14 | 22.42 | $7.25 | — |
| 2023-12-13 | 21.30 | $7.18 | — |
| 2023-12-12 | 20.49 | $7.09 | — |
| 2023-12-11 | 20.25 | $7.08 | — |
| 2023-12-08 | 20.07 | $7.08 | — |
| 2023-12-07 | 19.88 | $7.11 | — |
| 2023-12-06 | 19.31 | $7.12 | — |
| 2023-12-05 | 18.60 | $7.10 | — |
| 2023-12-04 | 17.97 | $7.05 | — |
| 2023-12-01 | 17.64 | $7.07 | — |
| 2023-11-30 | 17.06 | $7.02 | — |
| 2023-11-29 | 16.80 | $7.04 | — |
| 2023-11-28 | 16.29 | $7.01 | — |
| 2023-11-27 | 15.97 | $6.98 | — |
| 2023-11-24 | 15.86 | $6.94 | — |
| 2023-11-22 | 16.08 | $6.97 | — |
| 2023-11-21 | 15.97 | $6.97 | — |
| 2023-11-20 | 15.86 | $6.96 | — |
| 2023-11-17 | 15.81 | $6.95 | — |
| 2023-11-16 | 15.83 | $6.94 | — |
| 2023-11-15 | 15.94 | $6.90 | — |
| 2023-11-14 | 16.34 | $6.94 | — |
| 2023-11-13 | 16.39 | $6.86 | — |
| 2023-11-10 | 17.09 | $6.86 | — |
| 2023-11-09 | 17.83 | $6.85 | — |
| 2023-11-08 | 18.70 | $6.91 | — |
| 2023-11-07 | 19.04 | $6.88 | — |
| 2023-11-06 | 19.65 | $6.85 | — |
| 2023-11-03 | 20.55 | $6.88 | — |
| 2023-11-02 | 21.20 | $6.84 | — |
| 2023-11-01 | 22.25 | $6.79 | — |
| 2023-10-31 | 23.00 | $6.73 | — |
| 2023-10-30 | 23.10 | $6.74 | — |
| 2023-10-27 | 23.29 | $6.75 | — |
| 2023-10-26 | 23.57 | $6.75 | — |
| 2023-10-25 | 23.87 | $6.71 | — |
| 2023-10-24 | 23.72 | $6.76 | — |
| 2023-10-23 | 23.94 | $6.74 | — |
| 2023-10-20 | 23.93 | $6.71 | — |
| 2023-10-19 | 23.56 | $6.69 | — |
| 2023-10-18 | 22.90 | $6.73 | — |
| 2023-10-17 | 22.47 | $6.76 | — |
| 2023-10-16 | 22.22 | $6.80 | — |
| 2023-10-13 | 22.26 | $6.84 | — |
| 2023-10-12 | 22.63 | $6.81 | — |
| 2023-10-11 | 22.65 | $6.87 | — |
| 2023-10-10 | 23.21 | $6.83 | — |
| 2023-10-09 | 23.27 | $6.83 | — |
| 2023-10-06 | 23.33 | $6.77 | — |
| 2023-10-05 | 22.50 | $6.80 | — |
| 2023-10-04 | 21.86 | $6.80 | — |
| 2023-10-03 | 21.18 | $6.76 | — |
| 2023-10-02 | 19.82 | $6.82 | — |
| 2023-09-29 | 18.80 | $6.87 | — |
| 2023-09-28 | 18.17 | $6.87 | — |
| 2023-09-27 | 17.50 | $6.85 | — |
| 2023-09-26 | 16.44 | $6.88 | — |
| 2023-09-25 | 15.59 | $6.89 | — |
| 2023-09-22 | 14.78 | $6.93 | — |
| 2023-09-21 | 14.33 | $6.91 | — |
| 2023-09-20 | 13.50 | $6.96 | — |
| 2023-09-19 | 13.17 | $6.96 | — |
| 2023-09-18 | 12.83 | $6.98 | — |
| 2023-09-15 | 12.70 | $6.97 | — |
| 2023-09-14 | 12.41 | $6.99 | — |
| 2023-09-13 | 12.33 | $7.00 | — |
| 2023-09-12 | 12.38 | $7.00 | — |
| 2023-09-11 | 12.43 | $6.99 | — |
| 2023-09-08 | 12.33 | $7.00 | — |
| 2023-09-07 | 12.34 | $7.00 | — |
| 2023-09-06 | 12.35 | $6.98 | — |
| 2023-09-05 | 12.09 | $6.99 | — |
| 2023-09-01 | 11.91 | $7.03 | — |
| 2023-08-31 | 12.14 | $7.07 | — |
| 2023-08-30 | 12.71 | $7.06 | — |
| 2023-08-29 | 13.33 | $7.06 | — |
| 2023-08-28 | 13.98 | $7.02 | — |
| 2023-08-25 | 14.17 | $7.01 | — |
| 2023-08-24 | 14.24 | $7.00 | — |
| 2023-08-23 | 14.18 | $7.02 | — |
| 2023-08-22 | 14.31 | $6.96 | — |
| 2023-08-21 | 13.62 | $6.95 | — |
| 2023-08-18 | 12.74 | $6.99 | — |
| 2023-08-17 | 12.16 | $6.98 | — |
| 2023-08-16 | 11.39 | $6.98 | — |
| 2023-08-15 | 10.59 | $7.01 | — |
| 2023-08-14 | 10.01 | $7.02 | — |
| 2023-08-11 | 9.48 | $7.03 | — |
| 2023-08-10 | 9.02 | $7.05 | — |
| 2023-08-09 | 8.71 | $7.10 | — |
| 2023-08-08 | 8.87 | $7.09 | — |
| 2023-08-07 | 8.93 | $7.07 | — |
| 2023-08-04 | 8.75 | $7.08 | — |
| 2023-08-03 | 8.65 | $7.02 | — |
| 2023-08-02 | 7.78 | $7.07 | — |
| 2023-08-01 | 7.33 | $7.09 | — |
| 2023-07-31 | 7.05 | $7.13 | — |
| 2023-07-28 | 7.21 | $7.12 | — |
| 2023-07-27 | 7.24 | $7.10 | — |
| 2023-07-26 | 7.02 | $7.15 | — |
| 2023-07-25 | 7.36 | $7.13 | — |
| 2023-07-24 | 7.46 | $7.14 | — |
| 2023-07-21 | 7.68 | $7.15 | — |
| 2023-07-20 | 8.04 | $7.15 | — |
| 2023-07-19 | 8.41 | $7.19 | — |
| 2023-07-18 | 8.42 | $7.17 | — |
| 2023-07-17 | 8.65 | $7.16 | — |
| 2023-07-14 | 9.00 | $7.16 | — |
| 2023-07-13 | 9.38 | $7.18 | — |
| 2023-07-12 | 9.54 | $7.14 | — |
| 2023-07-11 | 9.94 | $7.08 | — |
| 2023-07-10 | 9.60 | $7.07 | — |
| 2023-07-07 | 9.10 | $7.05 | — |
| 2023-07-06 | 8.28 | $7.06 | — |
| 2023-07-05 | 7.51 | $7.11 | — |
| 2023-07-03 | 7.18 | $7.13 | — |
| 2023-06-30 | 7.05 | $7.15 | — |
| 2023-06-29 | 7.12 | $7.13 | — |
| 2023-06-28 | 6.95 | $7.18 | — |
| 2023-06-27 | 7.28 | $7.16 | — |
| 2023-06-26 | 7.44 | $7.18 | — |
| 2023-06-23 | 7.81 | $7.17 | — |
| 2023-06-22 | 8.12 | $7.15 | — |
| 2023-06-21 | 8.19 | $7.18 | — |
| 2023-06-20 | 8.61 | $7.18 | — |
| 2023-06-16 | 9.06 | $7.16 | — |
| 2023-06-15 | 9.30 | $7.17 | — |
| 2023-06-14 | 9.66 | $7.13 | — |
| 2023-06-13 | 9.53 | $7.12 | — |
| 2023-06-12 | 9.28 | $7.16 | — |
| 2023-06-09 | 9.42 | $7.15 | — |
| 2023-06-08 | 9.45 | $7.16 | — |
| 2023-06-07 | 9.58 | $7.13 | — |
| 2023-06-06 | 9.35 | $7.17 | — |
| 2023-06-05 | 9.52 | $7.16 | — |
| 2023-06-02 | 9.57 | $7.16 | — |
| 2023-06-01 | 9.63 | $7.19 | — |
| 2023-05-31 | 10.00 | $7.18 | — |
| 2023-05-30 | 10.28 | $7.16 | — |
| 2023-05-26 | 10.34 | $7.11 | — |
| 2023-05-25 | 9.79 | $7.10 | — |
| 2023-05-24 | 9.07 | $7.13 | — |
| 2023-05-23 | 8.58 | $7.15 | — |
| 2023-05-22 | 8.23 | $7.14 | — |
| 2023-05-19 | 7.75 | $7.15 | — |
| 2023-05-18 | 7.32 | $7.16 | — |
| 2023-05-17 | 6.96 | $7.19 | — |
| 2023-05-16 | 6.84 | $7.21 | — |
| 2023-05-15 | 6.90 | $7.22 | — |
| 2023-05-12 | 7.04 | $7.24 | — |
| 2023-05-11 | 7.38 | $7.28 | — |
| 2023-05-10 | 7.42 | $7.26 | — |
| 2023-05-09 | 7.64 | $7.22 | — |
| 2023-05-08 | 7.84 | $7.22 | — |
| 2023-05-05 | 8.05 | $7.26 | — |
| 2023-05-04 | 8.31 | $7.28 | — |
| 2023-05-03 | 8.40 | $7.30 | — |
| 2023-05-02 | 8.30 | $7.27 | — |
| 2023-05-01 | 8.44 | $7.21 | — |
| 2023-04-28 | 8.64 | $7.28 | — |
| 2023-04-27 | 8.65 | $7.24 | — |
| 2023-04-26 | 9.04 | $7.27 | — |
| 2023-04-25 | 9.14 | $7.30 | — |
| 2023-04-24 | 8.89 | $7.25 | — |
| 2023-04-21 | 9.11 | $7.23 | — |
| 2023-04-20 | 9.57 | $7.24 | — |
| 2023-04-19 | 9.93 | $7.21 | — |
| 2023-04-18 | 10.27 | $7.22 | — |
| 2023-04-17 | 10.73 | $7.21 | — |
| 2023-04-14 | 11.11 | $7.24 | — |
| 2023-04-13 | 11.58 | $7.27 | — |
| 2023-04-12 | 11.75 | $7.29 | — |
| 2023-04-11 | 11.72 | $7.28 | — |
| 2023-04-10 | 11.76 | $7.27 | — |
| 2023-04-06 | 11.90 | $7.33 | — |
| 2023-04-05 | 11.37 | $7.32 | — |
| 2023-04-04 | 10.89 | $7.31 | — |
| 2023-04-03 | 10.47 | $7.28 | — |
| 2023-03-31 | 10.25 | $7.25 | — |
| 2023-03-30 | 10.27 | $7.21 | — |
| 2023-03-29 | 10.64 | $7.20 | — |
| 2023-03-28 | 11.13 | $7.20 | — |
| 2023-03-27 | 11.64 | $7.21 | — |
| 2023-03-24 | 12.09 | $7.27 | — |
| 2023-03-23 | 11.99 | $7.27 | — |
| 2023-03-22 | 11.89 | $7.26 | — |
| 2023-03-21 | 11.86 | $7.19 | — |
| 2023-03-20 | 12.38 | $7.21 | — |
| 2023-03-17 | 12.74 | $7.24 | — |
| 2023-03-16 | 12.84 | $7.18 | — |
| 2023-03-15 | 13.44 | $7.21 | — |
| 2023-03-14 | 13.80 | $7.17 | — |
| 2023-03-13 | 14.52 | $7.22 | — |
| 2023-03-10 | 14.79 | $7.19 | — |
| 2023-03-09 | 15.34 | $7.11 | — |
| 2023-03-08 | 15.56 | $7.08 | — |
| 2023-03-07 | 15.43 | $7.10 | — |
| 2023-03-06 | 15.47 | $7.10 | — |
| 2023-03-03 | 15.51 | $7.11 | — |
| 2023-03-02 | 15.63 | $7.05 | — |
| 2023-03-01 | 15.06 | $7.08 | — |
| 2023-02-28 | 14.69 | $7.11 | — |
| 2023-02-27 | 14.54 | $7.11 | — |
| 2023-02-24 | 14.39 | $7.10 | — |
| 2023-02-23 | 14.11 | $7.14 | — |
| 2023-02-22 | 14.14 | $7.11 | — |
| 2023-02-21 | 13.83 | $7.10 | — |
| 2023-02-17 | 13.39 | $7.16 | — |
| 2023-02-16 | 13.40 | $7.15 | — |
| 2023-02-15 | 13.30 | $7.18 | — |
| 2023-02-14 | 13.44 | $7.19 | — |
| 2023-02-13 | 13.68 | $7.22 | — |
| 2023-02-10 | 14.19 | $7.20 | — |
| 2023-02-09 | 14.53 | $7.24 | — |
| 2023-02-08 | 15.25 | $7.27 | — |
| 2023-02-07 | 15.82 | $7.25 | — |
| 2023-02-06 | 16.59 | $7.27 | — |
| 2023-02-03 | 17.22 | $7.31 | — |
| 2023-02-02 | 17.49 | $7.37 | — |
| 2023-02-01 | 17.09 | $7.36 | — |
| 2023-01-31 | 16.75 | $7.31 | — |
| 2023-01-30 | 16.77 | $7.28 | — |
| 2023-01-27 | 17.05 | $7.30 | — |
| 2023-01-26 | 17.12 | $7.31 | — |
| 2023-01-25 | 17.09 | $7.32 | — |
| 2023-01-24 | 16.94 | $7.31 | — |
| 2023-01-23 | 16.85 | $7.28 | — |
| 2023-01-20 | 16.98 | $7.29 | — |
| 2023-01-19 | 17.02 | $7.33 | — |
| 2023-01-18 | 16.65 | $7.35 | — |
| 2023-01-17 | 16.05 | $7.28 | — |
| 2023-01-13 | 15.87 | $7.29 | — |
| 2023-01-12 | 15.59 | $7.31 | — |
| 2023-01-11 | 15.07 | $7.25 | — |
| 2023-01-10 | 14.94 | $7.21 | — |
| 2023-01-09 | 15.12 | $7.24 | — |
| 2023-01-06 | 14.98 | $7.22 | — |
| 2023-01-05 | 15.00 | $7.14 | — |
| 2023-01-04 | 15.71 | $7.15 | — |
| 2023-01-03 | 16.35 | $7.11 | — |
| 2022-12-30 | 17.01 | $7.07 | — |
| 2022-12-29 | 17.26 | $7.10 | — |
| 2022-12-28 | 17.81 | $7.08 | — |
| 2022-12-27 | 18.16 | $7.09 | — |
| 2022-12-23 | 18.62 | $7.14 | — |
| 2022-12-22 | 19.58 | $7.16 | — |
| 2022-12-21 | 20.43 | $7.17 | — |
| 2022-12-20 | 21.23 | $7.16 | — |
| 2022-12-19 | 22.16 | $7.20 | — |
| 2022-12-16 | 22.73 | $7.25 | — |
| 2022-12-15 | 22.77 | $7.27 | — |
| 2022-12-14 | 22.56 | $7.27 | — |
| 2022-12-13 | 22.35 | $7.25 | — |
| 2022-12-12 | 22.26 | $7.21 | — |
| 2022-12-09 | 22.45 | $7.21 | — |
| 2022-12-08 | 22.66 | $7.26 | — |
| 2022-12-07 | 22.32 | $7.27 | — |
| 2022-12-06 | 21.85 | $7.22 | — |
| 2022-12-05 | 21.67 | $7.19 | — |
| 2022-12-02 | 21.70 | $7.24 | — |
| 2022-12-01 | 21.13 | $7.22 | — |
| 2022-11-30 | 20.67 | $7.14 | — |
| 2022-11-29 | 20.77 | $7.10 | — |
| 2022-11-28 | 21.23 | $7.13 | — |
| 2022-11-25 | 21.35 | $7.13 | — |
| 2022-11-23 | 21.48 | $7.13 | — |
| 2022-11-22 | 21.61 | $7.10 | — |
| 2022-11-21 | 21.99 | $7.07 | — |
| 2022-11-18 | 22.65 | $7.06 | — |
| 2022-11-17 | 23.42 | $7.07 | — |
| 2022-11-16 | 24.14 | $7.11 | — |
| 2022-11-15 | 24.48 | $7.07 | — |
| 2022-11-14 | 25.16 | $7.02 | — |
| 2022-11-11 | 26.31 | $7.02 | — |
| 2022-11-10 | 27.53 | $7.03 | — |
| 2022-11-09 | 28.72 | $6.91 | — |
| 2022-11-08 | 29.24 | $6.90 | — |
| 2022-11-07 | 29.65 | $6.87 | — |
| 2022-11-04 | 29.70 | $6.89 | — |
| 2022-11-03 | 29.89 | $6.89 | — |
| 2022-11-02 | 30.10 | $6.92 | — |
| 2022-11-01 | 30.55 | $6.93 | — |
| 2022-10-31 | 31.10 | $6.91 | — |
| 2022-10-28 | 31.44 | $6.94 | — |
| 2022-10-27 | 32.02 | $6.95 | — |
| 2022-10-26 | 32.71 | $6.92 | — |
| 2022-10-25 | 33.09 | $6.89 | — |
| 2022-10-24 | 33.14 | $6.83 | — |
| 2022-10-21 | 32.41 | $6.83 | — |
| 2022-10-20 | 31.63 | $6.84 | — |
| 2022-10-19 | 30.87 | $6.87 | — |
| 2022-10-18 | 30.21 | $6.93 | — |
| 2022-10-17 | 29.84 | $6.92 | — |
| 2022-10-14 | 29.33 | $6.91 | — |
| 2022-10-13 | 28.66 | $6.94 | — |
| 2022-10-12 | 28.11 | $6.97 | — |
| 2022-10-11 | 27.70 | $6.97 | — |
| 2022-10-10 | 27.27 | $6.97 | — |
| 2022-10-07 | 26.82 | $7.00 | — |
| 2022-10-06 | 26.50 | $7.03 | — |
| 2022-10-05 | 26.32 | $7.05 | — |
| 2022-10-04 | 26.24 | $7.10 | — |
| 2022-10-03 | 26.45 | $7.07 | — |
| 2022-09-30 | 26.37 | $7.02 | — |
| 2022-09-29 | 25.78 | $7.03 | — |
| 2022-09-28 | 25.19 | $7.07 | — |
| 2022-09-27 | 24.78 | $6.98 | — |
| 2022-09-26 | 23.32 | $7.03 | — |
| 2022-09-23 | 21.98 | $7.11 | — |
| 2022-09-22 | 20.98 | $7.13 | — |
| 2022-09-21 | 20.03 | $7.21 | — |
| 2022-09-20 | 19.55 | $7.18 | — |
| 2022-09-19 | 18.64 | $7.22 | — |
| 2022-09-16 | 17.95 | $7.22 | — |
| 2022-09-15 | 17.22 | $7.24 | — |
| 2022-09-14 | 16.59 | $7.26 | — |
| 2022-09-13 | 16.07 | $7.25 | — |
| 2022-09-12 | 15.41 | $7.29 | — |
| 2022-09-09 | 14.99 | $7.30 | — |
| 2022-09-08 | 14.62 | $7.29 | — |
| 2022-09-07 | 14.12 | $7.31 | — |
| 2022-09-06 | 13.74 | $7.27 | — |
| 2022-09-02 | 12.88 | $7.34 | — |
| 2022-09-01 | 12.46 | $7.31 | — |
| 2022-08-31 | 11.66 | $7.36 | — |
| 2022-08-30 | 11.20 | $7.39 | — |
| 2022-08-29 | 10.97 | $7.39 | — |
| 2022-08-26 | 10.72 | $7.43 | — |
| 2022-08-25 | 10.81 | $7.43 | — |
| 2022-08-24 | 10.90 | $7.39 | — |
| 2022-08-23 | 10.56 | $7.41 | — |
| 2022-08-22 | 10.37 | $7.42 | — |
| 2022-08-19 | 10.25 | $7.45 | — |
| 2022-08-18 | 10.37 | $7.49 | — |
| 2022-08-17 | 10.86 | $7.48 | — |
| 2022-08-16 | 11.28 | $7.53 | — |
| 2022-08-15 | 11.55 | $7.53 | — |
| 2022-08-12 | 11.83 | $7.52 | — |
| 2022-08-11 | 12.22 | $7.49 | — |
| 2022-08-10 | 12.84 | $7.53 | — |
| 2022-08-09 | 13.17 | $7.52 | — |
| 2022-08-08 | 13.60 | $7.54 | — |
| 2022-08-05 | 13.87 | $7.50 | — |
| 2022-08-04 | 14.48 | $7.58 | — |
| 2022-08-03 | 14.34 | $7.56 | — |
| 2022-08-02 | 14.35 | $7.53 | — |
| 2022-08-01 | 14.59 | $7.60 | — |
| 2022-07-29 | 14.08 | $7.56 | — |
| 2022-07-28 | 13.85 | $7.55 | — |
| 2022-07-27 | 13.69 | $7.51 | — |
| 2022-07-26 | 13.87 | $7.50 | — |
| 2022-07-25 | 14.14 | $7.50 | — |
| 2022-07-22 | 14.43 | $7.53 | — |
| 2022-07-21 | 14.42 | $7.47 | — |
| 2022-07-20 | 14.93 | $7.41 | — |
| 2022-07-19 | 15.36 | $7.41 | — |
| 2022-07-18 | 15.81 | $7.43 | — |
| 2022-07-15 | 16.47 | $7.44 | — |
| 2022-07-14 | 17.26 | $7.41 | — |
| 2022-07-13 | 17.79 | $7.44 | — |
| 2022-07-12 | 18.62 | $7.43 | — |
| 2022-07-11 | 19.41 | $7.42 | — |
| 2022-07-08 | 20.13 | $7.38 | — |
| 2022-07-07 | 20.51 | $7.41 | — |
| 2022-07-06 | 21.15 | $7.42 | — |
| 2022-07-05 | 21.90 | $7.47 | — |
| 2022-07-01 | 22.99 | $7.45 | — |
| 2022-06-30 | 24.09 | $7.40 | — |
| 2022-06-29 | 24.77 | $7.38 | — |
| 2022-06-28 | 25.28 | $7.34 | — |
| 2022-06-27 | 25.38 | $7.35 | — |
| 2022-06-24 | 25.56 | $7.37 | — |
| 2022-06-23 | 25.89 | $7.39 | — |
| 2022-06-22 | 26.38 | $7.37 | — |
| 2022-06-21 | 26.69 | $7.31 | — |
| 2022-06-17 | 26.38 | $7.34 | — |
| 2022-06-16 | 26.22 | $7.34 | — |
| 2022-06-15 | 26.06 | $7.33 | — |
| 2022-06-14 | 25.78 | $7.26 | — |
| 2022-06-13 | 24.69 | $7.30 | — |
| 2022-06-10 | 23.72 | $7.42 | — |
| 2022-06-09 | 23.42 | $7.48 | — |
| 2022-06-08 | 23.57 | $7.48 | — |
| 2022-06-07 | 23.73 | $7.50 | — |
| 2022-06-06 | 24.07 | $7.48 | — |
| 2022-06-03 | 24.18 | $7.53 | — |
| 2022-06-02 | 24.71 | $7.54 | — |
| 2022-06-01 | 25.37 | $7.53 | — |
| 2022-05-31 | 25.94 | $7.56 | — |
| 2022-05-27 | 26.80 | $7.60 | — |
| 2022-05-26 | 28.09 | $7.59 | — |
| 2022-05-25 | 29.34 | $7.58 | — |
| 2022-05-24 | 30.56 | $7.55 | — |
| 2022-05-23 | 31.53 | $7.50 | — |
| 2022-05-20 | 31.98 | $7.53 | — |
| 2022-05-19 | 32.69 | $7.51 | — |
| 2022-05-18 | 33.19 | $7.50 | — |
| 2022-05-17 | 33.60 | $7.47 | — |
| 2022-05-16 | 33.67 | $7.51 | — |
| 2022-05-13 | 34.01 | $7.50 | — |
| 2022-05-12 | 34.24 | $7.53 | — |
| 2022-05-11 | 34.70 | $7.53 | — |
| 2022-05-10 | 35.17 | $7.50 | — |
| 2022-05-09 | 35.32 | $7.48 | — |
| 2022-05-06 | 35.24 | $7.46 | — |
| 2022-05-05 | 34.91 | $7.50 | — |
| 2022-05-04 | 34.78 | $7.55 | — |
| 2022-05-03 | 34.93 | $7.52 | — |
| 2022-05-02 | 34.72 | $7.50 | — |
| 2022-04-29 | 34.24 | $7.55 | — |
| 2022-04-28 | 34.01 | $7.59 | — |
| 2022-04-27 | 34.00 | $7.60 | — |
| 2022-04-26 | 34.06 | $7.63 | — |
| 2022-04-25 | 34.30 | $7.60 | — |
| 2022-04-22 | 34.20 | $7.57 | — |
| 2022-04-21 | 33.69 | $7.58 | — |
| 2022-04-20 | 33.22 | $7.62 | — |
| 2022-04-19 | 32.93 | $7.58 | — |
| 2022-04-18 | 32.10 | $7.62 | — |
| 2022-04-14 | 31.43 | $7.64 | — |
| 2022-04-13 | 30.83 | $7.69 | — |
| 2022-04-12 | 30.47 | $7.69 | — |
| 2022-04-11 | 30.10 | $7.67 | — |
| 2022-04-08 | 29.46 | $7.70 | — |
| 2022-04-07 | 28.94 | $7.74 | — |
| 2022-04-06 | 28.62 | $7.76 | — |
| 2022-04-05 | 28.40 | $7.78 | — |
| 2022-04-04 | 28.30 | $7.85 | — |
| 2022-04-01 | 28.67 | $7.84 | — |
| 2022-03-31 | 28.94 | $7.87 | — |
| 2022-03-30 | 29.44 | $7.86 | — |
| 2022-03-29 | 29.86 | $7.83 | — |
| 2022-03-28 | 29.97 | $7.80 | — |
| 2022-03-25 | 29.74 | $7.78 | — |
| 2022-03-24 | 29.25 | $7.84 | — |
| 2022-03-23 | 29.08 | $7.86 | — |
| 2022-03-22 | 29.03 | $7.82 | — |
| 2022-03-21 | 28.48 | $7.85 | — |
| 2022-03-18 | 28.08 | $7.92 | — |
| 2022-03-17 | 28.11 | $7.90 | — |
| 2022-03-16 | 27.89 | $7.88 | — |
| 2022-03-15 | 27.39 | $7.87 | — |
| 2022-03-14 | 26.73 | $7.87 | — |
| 2022-03-11 | 26.04 | $7.94 | — |
| 2022-03-10 | 25.73 | $7.95 | — |
| 2022-03-09 | 25.46 | $7.99 | — |
| 2022-03-08 | 25.45 | $8.01 | — |
| 2022-03-07 | 25.58 | $8.06 | — |
| 2022-03-04 | 26.09 | $8.11 | — |
| 2022-03-03 | 27.07 | $8.08 | — |
| 2022-03-02 | 27.76 | $8.05 | — |
| 2022-03-01 | 28.14 | $8.15 | — |
| 2022-02-28 | 29.50 | $8.10 | — |
| 2022-02-25 | 30.27 | $8.04 | — |
| 2022-02-24 | 30.08 | $8.03 | — |
| 2022-02-23 | 29.69 | $8.03 | — |
| 2022-02-22 | 29.28 | $8.06 | — |
| 2022-02-18 | 29.11 | $8.07 | — |
| 2022-02-17 | 29.02 | $8.06 | — |
| 2022-02-16 | 28.75 | $8.04 | — |
| 2022-02-15 | 28.13 | $8.03 | — |
| 2022-02-14 | 27.29 | $8.05 | — |
| 2022-02-11 | 26.54 | $8.10 | — |
| 2022-02-10 | 26.16 | $8.06 | — |
| 2022-02-09 | 24.99 | $8.12 | — |
| 2022-02-08 | 24.26 | $8.11 | — |
| 2022-02-07 | 23.27 | $8.13 | — |
| 2022-02-04 | 22.41 | $8.13 | — |
| 2022-02-03 | 21.50 | $8.19 | — |
| 2022-02-02 | 21.16 | $8.21 | — |
| 2022-02-01 | 21.04 | $8.20 | — |
| 2022-01-31 | 20.70 | $8.21 | — |
| 2022-01-28 | 20.47 | $8.21 | — |
| 2022-01-27 | 20.23 | $8.21 | — |
| 2022-01-26 | 19.97 | $8.19 | — |
| 2022-01-25 | 19.33 | $8.22 | — |
| 2022-01-24 | 18.97 | $8.23 | — |
| 2022-01-21 | 18.70 | $8.24 | — |
| 2022-01-20 | 18.53 | $8.22 | — |
| 2022-01-19 | 17.99 | $8.21 | — |
| 2022-01-18 | 17.23 | $8.19 | — |
| 2022-01-14 | 16.06 | $8.24 | — |
| 2022-01-13 | 15.30 | $8.29 | — |
| 2022-01-12 | 15.10 | $8.27 | — |
| 2022-01-11 | 14.47 | $8.27 | — |
| 2022-01-10 | 13.81 | $8.26 | — |
| 2022-01-07 | 12.91 | $8.27 | — |
| 2022-01-06 | 12.07 | $8.29 | — |
| 2022-01-05 | 11.42 | $8.30 | — |
| 2022-01-04 | 10.84 | $8.32 | — |
| 2022-01-03 | 10.48 | $8.33 | — |
| 2021-12-31 | 10.23 | $8.38 | — |
| 2021-12-30 | 10.69 | $8.38 | — |
| 2021-12-29 | 11.17 | $8.37 | — |
| 2021-12-28 | 11.51 | $8.39 | — |
| 2021-12-27 | 12.06 | $8.39 | — |
| 2021-12-23 | 12.63 | $8.38 | — |
| 2021-12-22 | 13.21 | $8.40 | — |
| 2021-12-21 | 13.70 | $8.39 | — |
| 2021-12-20 | 14.36 | $8.40 | — |
| 2021-12-17 | 14.91 | $8.42 | — |
| 2021-12-16 | 15.19 | $8.40 | — |
| 2021-12-15 | 15.75 | $8.39 | — |
| 2021-12-14 | 16.46 | $8.40 | — |
| 2021-12-13 | 17.08 | $8.42 | — |
| 2021-12-10 | 17.44 | $8.39 | — |
| 2021-12-09 | 18.20 | $8.39 | — |
| 2021-12-08 | 19.00 | $8.38 | — |
| 2021-12-07 | 19.96 | $8.41 | — |
| 2021-12-06 | 20.58 | $8.42 | — |
| 2021-12-03 | 21.10 | $8.45 | — |
| 2021-12-02 | 21.22 | $8.42 | — |
| 2021-12-01 | 21.67 | $8.43 | — |
| 2021-11-30 | 21.99 | $8.42 | — |
| 2021-11-29 | 22.44 | $8.39 | — |
| 2021-11-26 | 23.24 | $8.40 | — |
| 2021-11-24 | 23.95 | $8.35 | — |
| 2021-11-23 | 25.13 | $8.33 | — |
| 2021-11-22 | 26.12 | $8.36 | — |
| 2021-11-19 | 27.46 | $8.40 | — |
| 2021-11-18 | 28.30 | $8.38 | — |
| 2021-11-17 | 29.44 | $8.38 | — |
| 2021-11-16 | 30.64 | $8.36 | — |
| 2021-11-15 | 32.15 | $8.37 | — |
| 2021-11-12 | 33.61 | $8.40 | — |
| 2021-11-11 | 34.73 | $8.40 | — |
| 2021-11-10 | 35.91 | $8.41 | — |
| 2021-11-09 | 37.02 | $8.46 | — |
| 2021-11-08 | 37.44 | $8.44 | — |
| 2021-11-05 | 38.06 | $8.46 | — |
| 2021-11-04 | 38.40 | $8.42 | — |
| 2021-11-03 | 39.12 | $8.39 | — |
| 2021-11-02 | 40.19 | $8.41 | — |
| 2021-11-01 | 40.98 | $8.40 | — |
| 2021-10-29 | 41.92 | $8.41 | — |
| 2021-10-28 | 42.75 | $8.40 | — |
| 2021-10-27 | 43.72 | $8.42 | — |
| 2021-10-26 | 44.42 | $8.38 | — |
| 2021-10-25 | 45.53 | $8.36 | — |
| 2021-10-22 | 46.90 | $8.36 | — |
| 2021-10-21 | 48.34 | $8.34 | — |
| 2021-10-20 | 50.06 | $8.36 | — |
| 2021-10-19 | 51.58 | $8.37 | — |
| 2021-10-18 | 53.04 | $8.39 | — |
| 2021-10-15 | 54.27 | $8.39 | — |
| 2021-10-14 | 55.57 | $8.41 | — |
| 2021-10-13 | 56.64 | $8.40 | — |
| 2021-10-12 | 57.84 | $8.38 | — |
| 2021-10-11 | 59.24 | $8.36 | — |
| 2021-10-08 | 60.87 | $8.37 | — |
| 2021-10-07 | 62.45 | $8.38 | — |
| 2021-10-06 | 63.98 | $8.41 | — |
| 2021-10-05 | 65.19 | $8.41 | — |
| 2021-10-04 | 66.45 | $8.43 | — |
| 2021-10-01 | 67.52 | $8.43 | — |
| 2021-09-30 | 68.64 | $8.41 | — |
| 2021-09-29 | 69.92 | $8.41 | — |
| 2021-09-28 | 71.26 | $8.41 | — |
| 2021-09-27 | 72.67 | $8.44 | — |
| 2021-09-24 | 73.82 | $8.45 | — |
| 2021-09-23 | 74.91 | $8.47 | — |
| 2021-09-22 | 75.82 | $8.52 | — |
| 2021-09-21 | 76.19 | $8.51 | — |
| 2021-09-20 | 76.59 | $8.51 | — |
| 2021-09-17 | 77.02 | $8.49 | — |
| 2021-09-16 | 77.51 | $8.50 | — |
| 2021-09-15 | 77.92 | $8.52 | — |
| 2021-09-14 | 78.13 | $8.53 | — |
| 2021-09-13 | 78.25 | $8.51 | — |
| 2021-09-10 | 78.40 | $8.49 | — |
| 2021-09-09 | 78.59 | $8.51 | — |
| 2021-09-08 | 78.59 | $8.49 | — |
| 2021-09-07 | 78.62 | $8.48 | — |
| 2021-09-03 | 78.66 | $8.49 | — |
| 2021-09-02 | 78.61 | $8.51 | — |
| 2021-09-01 | 78.39 | $8.50 | — |
| 2021-08-31 | 78.16 | $8.50 | — |
| 2021-08-30 | 77.93 | $8.51 | — |
| 2021-08-27 | 77.60 | $8.50 | — |
| 2021-08-26 | 77.26 | $8.48 | — |
| 2021-08-25 | 76.91 | $8.48 | — |
| 2021-08-24 | 76.55 | $8.49 | — |
| 2021-08-23 | 76.10 | $8.51 | — |
| 2021-08-20 | 75.51 | $8.50 | — |
| 2021-08-19 | 74.88 | $8.51 | — |
| 2021-08-18 | 74.17 | $8.50 | — |
| 2021-08-17 | 73.42 | $8.50 | — |
| 2021-08-16 | 72.63 | $8.50 | — |
| 2021-08-13 | 71.80 | $8.49 | — |
| 2021-08-12 | 70.93 | $8.46 | — |
| 2021-08-11 | 70.02 | $8.46 | — |
| 2021-08-10 | 69.07 | $8.46 | — |
| 2021-08-09 | 68.06 | $8.47 | — |
| 2021-08-06 | 66.96 | $8.48 | — |
| 2021-08-05 | 65.77 | $8.52 | — |
| 2021-08-04 | 64.36 | $8.54 | — |
| 2021-08-03 | 62.81 | $8.54 | — |
| 2021-08-02 | 61.18 | $8.54 | — |
| 2021-07-30 | 59.46 | $8.52 | — |
| 2021-07-29 | 57.65 | $8.51 | — |
| 2021-07-28 | 55.75 | $8.52 | — |
| 2021-07-27 | 53.72 | $8.52 | — |
| 2021-07-26 | 51.59 | $8.50 | — |
| 2021-07-23 | 49.34 | $8.50 | — |
| 2021-07-22 | 46.97 | $8.51 | — |
| 2021-07-21 | 44.46 | $8.49 | — |
| 2021-07-20 | 41.81 | $8.52 | — |
| 2021-07-19 | 38.97 | $8.53 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected