Is First Tractor Company Limited (FIRRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Tractor Company Limited (FIRRF) research center and poll results.
OTC : FIRRF
First Tractor Company Limited — Technical Indicators
$0.95 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 113.91
- Market Capitalization
- $1.84B
- P/E Ratio
- 18.40
- Dividend Yield
- 1.93%
- Price Target
- Year High
- $1.06
- Year Low
- $0.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.75
- Current Ratio
- $1.20
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.95
2026-07-21
Close Price
$0.95
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.41
Average
0.62
Maximum
0.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.95 | $0.95 | — |
| 2026-07-20 | 0.95 | $0.95 | — |
| 2026-07-17 | 0.95 | $0.95 | — |
| 2026-07-16 | 0.95 | $0.95 | — |
| 2026-07-15 | 0.95 | $0.95 | — |
| 2026-07-14 | 0.95 | $0.95 | — |
| 2026-07-13 | 0.95 | $0.95 | — |
| 2026-07-10 | 0.95 | $0.95 | — |
| 2026-07-09 | 0.95 | $0.95 | — |
| 2026-07-08 | 0.95 | $0.95 | — |
| 2026-07-07 | 0.95 | $0.95 | — |
| 2026-07-06 | 0.95 | $0.95 | — |
| 2026-07-02 | 0.95 | $0.95 | — |
| 2026-07-01 | 0.95 | $0.95 | — |
| 2026-06-30 | 0.95 | $0.95 | — |
| 2026-06-29 | 0.95 | $0.95 | — |
| 2026-06-26 | 0.95 | $0.95 | — |
| 2026-06-25 | 0.95 | $0.95 | — |
| 2026-06-24 | 0.95 | $0.95 | — |
| 2026-06-23 | 0.95 | $0.95 | — |
| 2026-06-22 | 0.95 | $0.95 | — |
| 2026-06-18 | 0.95 | $0.95 | — |
| 2026-06-17 | 0.95 | $0.95 | — |
| 2026-06-16 | 0.95 | $0.95 | — |
| 2026-06-15 | 0.95 | $0.95 | — |
| 2026-06-12 | 0.95 | $0.95 | — |
| 2026-06-11 | 0.95 | $0.95 | — |
| 2026-06-10 | 0.95 | $0.95 | — |
| 2026-06-09 | 0.95 | $0.95 | — |
| 2026-06-08 | 0.95 | $0.95 | — |
| 2026-06-05 | 0.95 | $0.95 | — |
| 2026-06-04 | 0.95 | $0.95 | — |
| 2026-06-03 | 0.95 | $0.95 | — |
| 2026-06-02 | 0.95 | $0.95 | — |
| 2026-06-01 | 0.95 | $0.95 | — |
| 2026-05-29 | 0.95 | $0.95 | — |
| 2026-05-28 | 0.95 | $0.95 | — |
| 2026-05-27 | 0.95 | $0.95 | — |
| 2026-05-26 | 0.95 | $0.95 | — |
| 2026-05-22 | 0.95 | $0.95 | — |
| 2026-05-21 | 0.95 | $0.95 | — |
| 2026-05-20 | 0.95 | $0.95 | — |
| 2026-05-19 | 0.95 | $0.95 | — |
| 2026-05-18 | 0.95 | $0.95 | — |
| 2026-05-15 | 0.95 | $0.95 | — |
| 2026-05-14 | 0.95 | $0.95 | — |
| 2026-05-13 | 0.95 | $0.95 | — |
| 2026-05-12 | 0.95 | $0.95 | — |
| 2026-05-11 | 0.95 | $0.95 | — |
| 2026-05-08 | 0.95 | $0.95 | — |
| 2026-05-07 | 0.95 | $0.95 | — |
| 2026-05-06 | 0.95 | $0.95 | — |
| 2026-05-05 | 0.95 | $0.95 | — |
| 2026-05-04 | 0.95 | $0.95 | — |
| 2026-05-01 | 0.95 | $0.95 | — |
| 2026-04-30 | 0.95 | $0.95 | — |
| 2026-04-29 | 0.95 | $0.95 | — |
| 2026-04-28 | 0.95 | $0.95 | — |
| 2026-04-27 | 0.95 | $0.95 | — |
| 2026-04-24 | 0.95 | $0.95 | — |
| 2026-04-23 | 0.95 | $0.95 | — |
| 2026-04-22 | 0.95 | $0.95 | — |
| 2026-04-21 | 0.95 | $0.95 | — |
| 2026-04-20 | 0.95 | $0.95 | 1 |
| 2026-04-17 | 0.95 | $0.95 | 1 |
| 2026-04-16 | 0.95 | $0.95 | — |
| 2026-04-15 | 0.95 | $0.95 | 1 |
| 2026-04-14 | 0.95 | $0.95 | — |
| 2026-04-13 | 0.95 | $0.95 | — |
| 2026-04-10 | 0.95 | $0.95 | 1 |
| 2026-04-09 | 0.95 | $0.95 | — |
| 2026-04-08 | 0.95 | $0.95 | — |
| 2026-04-07 | 0.95 | $0.95 | 1 |
| 2026-04-06 | 0.95 | $0.95 | — |
| 2026-04-02 | 0.95 | $0.95 | 1 |
| 2026-04-01 | 0.95 | $0.95 | — |
| 2026-03-31 | 0.95 | $0.95 | — |
| 2026-03-30 | 0.95 | $0.95 | 1 |
| 2026-03-27 | 0.95 | $0.95 | — |
| 2026-03-26 | 0.95 | $0.95 | 1 |
| 2026-03-25 | 0.95 | $0.95 | — |
| 2026-03-24 | 0.95 | $0.95 | — |
| 2026-03-23 | 0.95 | $0.95 | 1 |
| 2026-03-20 | 0.95 | $0.95 | — |
| 2026-03-19 | 0.95 | $0.95 | — |
| 2026-03-18 | 0.95 | $0.95 | 1 |
| 2026-03-17 | 0.95 | $0.95 | — |
| 2026-03-16 | 0.95 | $0.95 | — |
| 2026-03-13 | 0.95 | $0.95 | 1 |
| 2026-03-12 | 0.95 | $0.95 | — |
| 2026-03-11 | 0.95 | $0.95 | — |
| 2026-03-10 | 0.95 | $0.95 | — |
| 2026-03-09 | 0.95 | $0.95 | — |
| 2026-03-06 | 0.95 | $0.95 | — |
| 2026-03-05 | 0.95 | $0.95 | — |
| 2026-03-04 | 0.95 | $0.95 | — |
| 2026-03-03 | 0.95 | $0.95 | — |
| 2026-03-02 | 0.95 | $0.95 | — |
| 2026-02-27 | 0.95 | $0.95 | — |
| 2026-02-26 | 0.95 | $0.95 | — |
| 2026-02-25 | 0.95 | $0.95 | — |
| 2026-02-24 | 0.95 | $0.95 | — |
| 2026-02-23 | 0.95 | $0.95 | — |
| 2026-02-20 | 0.95 | $0.95 | — |
| 2026-02-19 | 0.95 | $0.95 | — |
| 2026-02-18 | 0.95 | $0.95 | — |
| 2026-02-17 | 0.95 | $0.95 | — |
| 2026-02-13 | 0.95 | $0.95 | — |
| 2026-02-12 | 0.95 | $0.95 | — |
| 2026-02-11 | 0.95 | $0.95 | — |
| 2026-02-10 | 0.95 | $0.95 | — |
| 2026-02-09 | 0.95 | $0.95 | — |
| 2026-02-06 | 0.95 | $0.95 | — |
| 2026-02-05 | 0.95 | $0.95 | 1 |
| 2026-02-04 | 0.95 | $0.95 | 1 |
| 2026-02-03 | 0.95 | $0.95 | 1 |
| 2026-02-02 | 0.95 | $0.95 | 1 |
| 2026-01-30 | 0.95 | $0.95 | — |
| 2026-01-29 | 0.95 | $0.95 | 1 |
| 2026-01-28 | 0.95 | $0.95 | 1 |
| 2026-01-27 | 0.95 | $0.95 | 1 |
| 2026-01-26 | 0.95 | $0.95 | 1 |
| 2026-01-23 | 0.95 | $0.95 | 1 |
| 2026-01-22 | 0.95 | $0.95 | 1 |
| 2026-01-21 | 0.95 | $0.95 | 1 |
| 2026-01-20 | 0.95 | $0.95 | 1 |
| 2026-01-16 | 0.95 | $0.95 | 1 |
| 2026-01-15 | 0.95 | $0.95 | 1 |
| 2026-01-14 | 0.95 | $0.95 | 1 |
| 2026-01-13 | 0.95 | $0.95 | 1 |
| 2026-01-12 | 0.95 | $0.95 | 1 |
| 2026-01-09 | 0.95 | $0.95 | 1 |
| 2026-01-08 | 0.95 | $0.95 | 1 |
| 2026-01-07 | 0.95 | $0.95 | 1 |
| 2026-01-06 | 0.95 | $0.95 | — |
| 2026-01-05 | 0.95 | $0.95 | 1 |
| 2026-01-02 | 0.95 | $0.95 | 1 |
| 2025-12-31 | 0.95 | $0.95 | 1 |
| 2025-12-30 | 0.95 | $0.95 | 1 |
| 2025-12-29 | 0.95 | $0.95 | 1 |
| 2025-12-26 | 0.95 | $0.95 | 1 |
| 2025-12-24 | 0.95 | $0.95 | — |
| 2025-12-23 | 0.95 | $0.95 | 1 |
| 2025-12-22 | 0.95 | $0.95 | 1 |
| 2025-12-19 | 0.95 | $0.95 | 1 |
| 2025-12-18 | 0.95 | $0.95 | 1 |
| 2025-12-17 | 0.95 | $0.95 | 1 |
| 2025-12-16 | 0.95 | $0.95 | 1 |
| 2025-12-15 | 0.95 | $0.95 | — |
| 2025-12-12 | 0.95 | $0.95 | — |
| 2025-12-11 | 0.95 | $0.95 | — |
| 2025-12-10 | 0.95 | $0.95 | — |
| 2025-12-09 | 0.95 | $0.95 | 1 |
| 2025-12-08 | 0.95 | $0.95 | 1 |
| 2025-12-05 | 0.95 | $0.95 | 1 |
| 2025-12-04 | 0.95 | $0.95 | 1 |
| 2025-12-03 | 0.95 | $0.95 | 1 |
| 2025-12-02 | 0.95 | $0.95 | — |
| 2025-12-01 | 0.95 | $0.95 | 1 |
| 2025-11-28 | 0.95 | $0.95 | — |
| 2025-11-26 | 0.95 | $0.95 | 1 |
| 2025-11-25 | 0.95 | $0.95 | — |
| 2025-11-24 | 0.95 | $0.95 | 1 |
| 2025-11-21 | 0.95 | $0.95 | 1 |
| 2025-11-20 | 0.95 | $0.95 | 1 |
| 2025-11-19 | 0.95 | $0.95 | 1 |
| 2025-11-18 | 0.95 | $0.95 | 1 |
| 2025-11-17 | 0.95 | $0.95 | 1 |
| 2025-11-14 | 0.95 | $0.95 | 1 |
| 2025-11-13 | 0.95 | $0.95 | 1 |
| 2025-11-12 | 0.95 | $0.95 | 1 |
| 2025-11-11 | 0.95 | $0.95 | 1 |
| 2025-11-10 | 0.95 | $0.95 | 1 |
| 2025-11-07 | 0.95 | $0.95 | 1 |
| 2025-11-06 | 0.95 | $0.95 | 1 |
| 2025-11-05 | 0.95 | $0.95 | 1 |
| 2025-11-04 | 0.95 | $0.95 | 1 |
| 2025-11-03 | 0.95 | $0.95 | 1 |
| 2025-10-31 | 0.95 | $0.95 | 1 |
| 2025-10-30 | 0.95 | $0.95 | 1 |
| 2025-10-29 | 0.95 | $0.95 | 1 |
| 2025-10-28 | 0.95 | $0.95 | — |
| 2025-10-27 | 0.95 | $0.95 | — |
| 2025-10-24 | 0.95 | $0.95 | — |
| 2025-10-23 | 0.94 | $0.95 | — |
| 2025-10-22 | 0.94 | $0.95 | — |
| 2025-10-21 | 0.94 | $0.95 | — |
| 2025-10-20 | 0.93 | $0.95 | — |
| 2025-10-17 | 0.93 | $0.95 | — |
| 2025-10-16 | 0.93 | $0.95 | 1 |
| 2025-10-15 | 0.92 | $0.95 | — |
| 2025-10-14 | 0.92 | $0.95 | 1 |
| 2025-10-13 | 0.92 | $0.95 | — |
| 2025-10-10 | 0.91 | $0.95 | — |
| 2025-10-09 | 0.91 | $0.95 | — |
| 2025-10-08 | 0.91 | $0.95 | — |
| 2025-10-07 | 0.90 | $0.95 | — |
| 2025-10-06 | 0.90 | $0.95 | — |
| 2025-10-03 | 0.90 | $0.95 | — |
| 2025-10-02 | 0.89 | $0.95 | — |
| 2025-10-01 | 0.89 | $0.95 | 100 |
| 2025-09-30 | 0.89 | $0.87 | 100 |
| 2025-09-29 | 0.89 | $0.94 | — |
| 2025-09-26 | 0.88 | $0.94 | 102 |
| 2025-09-25 | 0.88 | $0.88 | — |
| 2025-09-24 | 0.88 | $0.88 | — |
| 2025-09-23 | 0.88 | $0.88 | — |
| 2025-09-22 | 0.88 | $0.88 | — |
| 2025-09-19 | 0.88 | $0.88 | — |
| 2025-09-18 | 0.88 | $0.88 | — |
| 2025-09-17 | 0.88 | $0.88 | — |
| 2025-09-16 | 0.88 | $0.88 | — |
| 2025-09-15 | 0.88 | $0.88 | 986 |
| 2025-09-12 | 0.88 | $0.88 | — |
| 2025-09-11 | 0.88 | $0.88 | — |
| 2025-09-10 | 0.88 | $0.88 | — |
| 2025-09-09 | 0.88 | $0.88 | — |
| 2025-09-08 | 0.88 | $0.88 | — |
| 2025-09-05 | 0.88 | $0.88 | — |
| 2025-09-04 | 0.88 | $0.88 | — |
| 2025-09-03 | 0.88 | $0.88 | — |
| 2025-09-02 | 0.88 | $0.88 | 986 |
| 2025-08-29 | 0.87 | $0.88 | 986 |
| 2025-08-28 | 0.87 | $0.88 | — |
| 2025-08-27 | 0.86 | $0.88 | — |
| 2025-08-26 | 0.85 | $0.88 | — |
| 2025-08-25 | 0.85 | $0.88 | — |
| 2025-08-22 | 0.84 | $0.88 | 986 |
| 2025-08-21 | 0.83 | $0.88 | 986 |
| 2025-08-20 | 0.82 | $0.88 | 986 |
| 2025-08-19 | 0.82 | $0.88 | 986 |
| 2025-08-18 | 0.81 | $0.88 | — |
| 2025-08-15 | 0.80 | $0.88 | — |
| 2025-08-14 | 0.80 | $0.88 | — |
| 2025-08-13 | 0.79 | $0.88 | — |
| 2025-08-12 | 0.78 | $0.88 | — |
| 2025-08-11 | 0.78 | $0.88 | — |
| 2025-08-08 | 0.77 | $0.88 | — |
| 2025-08-07 | 0.76 | $0.88 | — |
| 2025-08-06 | 0.75 | $0.88 | — |
| 2025-08-05 | 0.75 | $0.88 | 1000 |
| 2025-08-04 | 0.74 | $0.74 | — |
| 2025-08-01 | 0.74 | $0.74 | — |
| 2025-07-31 | 0.74 | $0.74 | — |
| 2025-07-30 | 0.74 | $0.74 | — |
| 2025-07-29 | 0.74 | $0.74 | — |
| 2025-07-28 | 0.74 | $0.74 | — |
| 2025-07-25 | 0.74 | $0.74 | — |
| 2025-07-24 | 0.74 | $0.74 | — |
| 2025-07-23 | 0.74 | $0.74 | — |
| 2025-07-22 | 0.74 | $0.74 | — |
| 2025-07-21 | 0.74 | $0.74 | — |
| 2025-07-18 | 0.74 | $0.74 | — |
| 2025-07-17 | 0.74 | $0.74 | — |
| 2025-07-16 | 0.74 | $0.74 | — |
| 2025-07-15 | 0.74 | $0.74 | — |
| 2025-07-14 | 0.74 | $0.74 | — |
| 2025-07-11 | 0.74 | $0.74 | — |
| 2025-07-10 | 0.74 | $0.74 | — |
| 2025-07-09 | 0.74 | $0.74 | — |
| 2025-07-08 | 0.74 | $0.74 | — |
| 2025-07-07 | 0.74 | $0.74 | — |
| 2025-07-03 | 0.74 | $0.74 | — |
| 2025-07-02 | 0.74 | $0.74 | — |
| 2025-07-01 | 0.74 | $0.74 | — |
| 2025-06-30 | 0.74 | $0.74 | — |
| 2025-06-27 | 0.74 | $0.74 | — |
| 2025-06-26 | 0.74 | $0.74 | — |
| 2025-06-25 | 0.74 | $0.74 | — |
| 2025-06-24 | 0.74 | $0.74 | — |
| 2025-06-23 | 0.74 | $0.74 | — |
| 2025-06-20 | 0.74 | $0.74 | — |
| 2025-06-18 | 0.74 | $0.74 | — |
| 2025-06-17 | 0.74 | $0.74 | — |
| 2025-06-16 | 0.74 | $0.74 | — |
| 2025-06-13 | 0.74 | $0.74 | — |
| 2025-06-12 | 0.74 | $0.74 | — |
| 2025-06-11 | 0.74 | $0.74 | — |
| 2025-06-10 | 0.74 | $0.74 | — |
| 2025-06-09 | 0.74 | $0.74 | — |
| 2025-06-06 | 0.74 | $0.74 | — |
| 2025-06-05 | 0.74 | $0.74 | — |
| 2025-06-04 | 0.74 | $0.74 | — |
| 2025-06-03 | 0.74 | $0.74 | — |
| 2025-06-02 | 0.74 | $0.74 | — |
| 2025-05-30 | 0.74 | $0.74 | — |
| 2025-05-29 | 0.74 | $0.74 | — |
| 2025-05-28 | 0.74 | $0.74 | — |
| 2025-05-27 | 0.74 | $0.74 | — |
| 2025-05-23 | 0.74 | $0.74 | — |
| 2025-05-22 | 0.74 | $0.74 | — |
| 2025-05-21 | 0.74 | $0.74 | — |
| 2025-05-20 | 0.74 | $0.74 | — |
| 2025-05-19 | 0.74 | $0.74 | — |
| 2025-05-16 | 0.74 | $0.74 | — |
| 2025-05-15 | 0.74 | $0.74 | — |
| 2025-05-14 | 0.74 | $0.74 | — |
| 2025-05-13 | 0.74 | $0.74 | — |
| 2025-05-12 | 0.74 | $0.74 | — |
| 2025-05-09 | 0.74 | $0.74 | — |
| 2025-05-08 | 0.74 | $0.74 | — |
| 2025-05-07 | 0.74 | $0.74 | — |
| 2025-05-06 | 0.74 | $0.74 | — |
| 2025-05-05 | 0.75 | $0.74 | — |
| 2025-05-02 | 0.75 | $0.74 | — |
| 2025-05-01 | 0.75 | $0.74 | — |
| 2025-04-30 | 0.76 | $0.74 | — |
| 2025-04-29 | 0.76 | $0.74 | — |
| 2025-04-28 | 0.76 | $0.74 | — |
| 2025-04-25 | 0.77 | $0.74 | — |
| 2025-04-24 | 0.77 | $0.74 | — |
| 2025-04-23 | 0.78 | $0.74 | — |
| 2025-04-22 | 0.78 | $0.74 | — |
| 2025-04-21 | 0.78 | $0.74 | — |
| 2025-04-17 | 0.79 | $0.74 | — |
| 2025-04-16 | 0.79 | $0.74 | — |
| 2025-04-15 | 0.79 | $0.74 | — |
| 2025-04-14 | 0.80 | $0.74 | — |
| 2025-04-11 | 0.80 | $0.74 | — |
| 2025-04-10 | 0.80 | $0.74 | — |
| 2025-04-09 | 0.81 | $0.74 | 100 |
| 2025-04-08 | 0.81 | $0.81 | — |
| 2025-04-07 | 0.81 | $0.81 | — |
| 2025-04-04 | 0.81 | $0.81 | — |
| 2025-04-03 | 0.81 | $0.81 | — |
| 2025-04-02 | 0.81 | $0.81 | — |
| 2025-04-01 | 0.81 | $0.81 | — |
| 2025-03-31 | 0.81 | $0.81 | — |
| 2025-03-28 | 0.81 | $0.81 | — |
| 2025-03-27 | 0.81 | $0.81 | — |
| 2025-03-26 | 0.81 | $0.81 | — |
| 2025-03-25 | 0.81 | $0.81 | — |
| 2025-03-24 | 0.81 | $0.81 | — |
| 2025-03-21 | 0.81 | $0.81 | — |
| 2025-03-20 | 0.81 | $0.81 | — |
| 2025-03-19 | 0.80 | $0.81 | — |
| 2025-03-18 | 0.79 | $0.81 | — |
| 2025-03-17 | 0.78 | $0.81 | — |
| 2025-03-14 | 0.77 | $0.81 | — |
| 2025-03-13 | 0.76 | $0.81 | — |
| 2025-03-12 | 0.76 | $0.81 | — |
| 2025-03-11 | 0.75 | $0.81 | — |
| 2025-03-10 | 0.74 | $0.81 | — |
| 2025-03-07 | 0.73 | $0.81 | — |
| 2025-03-06 | 0.72 | $0.81 | — |
| 2025-03-05 | 0.71 | $0.81 | — |
| 2025-03-04 | 0.70 | $0.81 | — |
| 2025-03-03 | 0.69 | $0.81 | — |
| 2025-02-28 | 0.68 | $0.81 | — |
| 2025-02-27 | 0.67 | $0.81 | — |
| 2025-02-26 | 0.67 | $0.81 | — |
| 2025-02-25 | 0.66 | $0.81 | — |
| 2025-02-24 | 0.65 | $0.81 | — |
| 2025-02-21 | 0.64 | $0.81 | 20000 |
| 2025-02-20 | 0.63 | $0.63 | — |
| 2025-02-19 | 0.63 | $0.63 | — |
| 2025-02-18 | 0.63 | $0.63 | — |
| 2025-02-14 | 0.63 | $0.63 | — |
| 2025-02-13 | 0.63 | $0.63 | — |
| 2025-02-12 | 0.63 | $0.63 | — |
| 2025-02-11 | 0.63 | $0.63 | — |
| 2025-02-10 | 0.63 | $0.63 | — |
| 2025-02-07 | 0.63 | $0.63 | — |
| 2025-02-06 | 0.63 | $0.63 | — |
| 2025-02-05 | 0.63 | $0.63 | — |
| 2025-02-04 | 0.63 | $0.63 | — |
| 2025-02-03 | 0.63 | $0.63 | — |
| 2025-01-31 | 0.63 | $0.63 | — |
| 2025-01-30 | 0.63 | $0.63 | — |
| 2025-01-29 | 0.63 | $0.63 | — |
| 2025-01-28 | 0.63 | $0.63 | — |
| 2025-01-27 | 0.63 | $0.63 | — |
| 2025-01-24 | 0.63 | $0.63 | — |
| 2025-01-23 | 0.63 | $0.63 | — |
| 2025-01-22 | 0.63 | $0.63 | — |
| 2025-01-21 | 0.63 | $0.63 | — |
| 2025-01-17 | 0.63 | $0.63 | — |
| 2025-01-16 | 0.63 | $0.63 | — |
| 2025-01-15 | 0.63 | $0.63 | — |
| 2025-01-14 | 0.63 | $0.63 | — |
| 2025-01-13 | 0.63 | $0.63 | — |
| 2025-01-10 | 0.63 | $0.63 | — |
| 2025-01-08 | 0.63 | $0.63 | — |
| 2025-01-07 | 0.63 | $0.63 | — |
| 2025-01-06 | 0.63 | $0.63 | — |
| 2025-01-03 | 0.63 | $0.63 | — |
| 2025-01-02 | 0.63 | $0.63 | — |
| 2024-12-31 | 0.63 | $0.63 | — |
| 2024-12-30 | 0.63 | $0.63 | — |
| 2024-12-27 | 0.63 | $0.63 | — |
| 2024-12-26 | 0.63 | $0.63 | — |
| 2024-12-24 | 0.63 | $0.63 | — |
| 2024-12-23 | 0.63 | $0.63 | — |
| 2024-12-20 | 0.63 | $0.63 | — |
| 2024-12-19 | 0.63 | $0.63 | — |
| 2024-12-18 | 0.63 | $0.63 | — |
| 2024-12-17 | 0.63 | $0.63 | — |
| 2024-12-16 | 0.63 | $0.63 | — |
| 2024-12-13 | 0.63 | $0.63 | — |
| 2024-12-12 | 0.63 | $0.63 | — |
| 2024-12-11 | 0.63 | $0.63 | — |
| 2024-12-10 | 0.63 | $0.63 | — |
| 2024-12-09 | 0.63 | $0.63 | — |
| 2024-12-06 | 0.63 | $0.63 | — |
| 2024-12-05 | 0.63 | $0.63 | — |
| 2024-12-04 | 0.63 | $0.63 | — |
| 2024-12-03 | 0.63 | $0.63 | — |
| 2024-12-02 | 0.63 | $0.63 | — |
| 2024-11-29 | 0.63 | $0.63 | — |
| 2024-11-27 | 0.63 | $0.63 | — |
| 2024-11-26 | 0.63 | $0.63 | — |
| 2024-11-25 | 0.63 | $0.63 | — |
| 2024-11-22 | 0.63 | $0.63 | — |
| 2024-11-21 | 0.63 | $0.63 | — |
| 2024-11-20 | 0.63 | $0.63 | — |
| 2024-11-19 | 0.63 | $0.63 | — |
| 2024-11-18 | 0.63 | $0.63 | — |
| 2024-11-15 | 0.63 | $0.63 | — |
| 2024-11-14 | 0.63 | $0.63 | — |
| 2024-11-13 | 0.63 | $0.63 | — |
| 2024-11-12 | 0.63 | $0.63 | — |
| 2024-11-11 | 0.63 | $0.63 | — |
| 2024-11-08 | 0.63 | $0.63 | — |
| 2024-11-07 | 0.63 | $0.63 | — |
| 2024-11-06 | 0.63 | $0.63 | — |
| 2024-11-05 | 0.63 | $0.63 | — |
| 2024-11-04 | 0.63 | $0.63 | — |
| 2024-11-01 | 0.63 | $0.63 | — |
| 2024-10-31 | 0.63 | $0.63 | — |
| 2024-10-30 | 0.63 | $0.63 | — |
| 2024-10-29 | 0.63 | $0.63 | — |
| 2024-10-28 | 0.63 | $0.63 | — |
| 2024-10-25 | 0.63 | $0.63 | — |
| 2024-10-24 | 0.63 | $0.63 | — |
| 2024-10-23 | 0.63 | $0.63 | — |
| 2024-10-22 | 0.63 | $0.63 | — |
| 2024-10-21 | 0.63 | $0.63 | — |
| 2024-10-18 | 0.63 | $0.63 | — |
| 2024-10-17 | 0.63 | $0.63 | — |
| 2024-10-16 | 0.63 | $0.63 | — |
| 2024-10-15 | 0.63 | $0.63 | — |
| 2024-10-14 | 0.63 | $0.63 | — |
| 2024-10-11 | 0.63 | $0.63 | — |
| 2024-10-10 | 0.63 | $0.63 | — |
| 2024-10-09 | 0.63 | $0.63 | — |
| 2024-10-08 | 0.63 | $0.63 | — |
| 2024-10-07 | 0.63 | $0.63 | — |
| 2024-10-04 | 0.63 | $0.63 | — |
| 2024-10-03 | 0.63 | $0.63 | — |
| 2024-10-02 | 0.63 | $0.63 | — |
| 2024-10-01 | 0.63 | $0.63 | — |
| 2024-09-30 | 0.63 | $0.63 | — |
| 2024-09-27 | 0.63 | $0.63 | — |
| 2024-09-26 | 0.63 | $0.63 | — |
| 2024-09-25 | 0.63 | $0.63 | — |
| 2024-09-24 | 0.63 | $0.63 | — |
| 2024-09-23 | 0.63 | $0.63 | — |
| 2024-09-20 | 0.63 | $0.63 | — |
| 2024-09-19 | 0.63 | $0.63 | — |
| 2024-09-18 | 0.63 | $0.63 | — |
| 2024-09-17 | 0.63 | $0.63 | — |
| 2024-09-16 | 0.63 | $0.63 | — |
| 2024-09-13 | 0.63 | $0.63 | — |
| 2024-09-12 | 0.63 | $0.63 | — |
| 2024-09-11 | 0.63 | $0.63 | — |
| 2024-09-10 | 0.63 | $0.63 | — |
| 2024-09-09 | 0.63 | $0.63 | — |
| 2024-09-06 | 0.63 | $0.63 | — |
| 2024-09-05 | 0.63 | $0.63 | — |
| 2024-09-04 | 0.63 | $0.63 | — |
| 2024-09-03 | 0.63 | $0.63 | — |
| 2024-08-30 | 0.63 | $0.63 | — |
| 2024-08-29 | 0.63 | $0.63 | — |
| 2024-08-28 | 0.63 | $0.63 | — |
| 2024-08-27 | 0.63 | $0.63 | — |
| 2024-08-26 | 0.63 | $0.63 | — |
| 2024-08-23 | 0.63 | $0.63 | — |
| 2024-08-22 | 0.63 | $0.63 | — |
| 2024-08-21 | 0.63 | $0.63 | — |
| 2024-08-20 | 0.63 | $0.63 | — |
| 2024-08-19 | 0.63 | $0.63 | — |
| 2024-08-16 | 0.63 | $0.63 | — |
| 2024-08-15 | 0.63 | $0.63 | — |
| 2024-08-14 | 0.63 | $0.63 | — |
| 2024-08-13 | 0.63 | $0.63 | — |
| 2024-08-12 | 0.63 | $0.63 | — |
| 2024-08-09 | 0.63 | $0.63 | — |
| 2024-08-08 | 0.63 | $0.63 | — |
| 2024-08-07 | 0.63 | $0.63 | — |
| 2024-08-06 | 0.63 | $0.63 | — |
| 2024-08-05 | 0.63 | $0.63 | — |
| 2024-08-02 | 0.63 | $0.63 | — |
| 2024-08-01 | 0.63 | $0.63 | — |
| 2024-07-31 | 0.63 | $0.63 | — |
| 2024-07-30 | 0.63 | $0.63 | — |
| 2024-07-29 | 0.63 | $0.63 | — |
| 2024-07-26 | 0.63 | $0.63 | — |
| 2024-07-25 | 0.63 | $0.63 | — |
| 2024-07-24 | 0.63 | $0.63 | — |
| 2024-07-23 | 0.63 | $0.63 | — |
| 2024-07-22 | 0.63 | $0.63 | — |
| 2024-07-19 | 0.63 | $0.63 | — |
| 2024-07-18 | 0.63 | $0.63 | — |
| 2024-07-17 | 0.63 | $0.63 | — |
| 2024-07-16 | 0.63 | $0.63 | — |
| 2024-07-15 | 0.63 | $0.63 | — |
| 2024-07-12 | 0.63 | $0.63 | — |
| 2024-07-11 | 0.63 | $0.63 | — |
| 2024-07-10 | 0.63 | $0.63 | — |
| 2024-07-09 | 0.63 | $0.63 | — |
| 2024-07-08 | 0.63 | $0.63 | — |
| 2024-07-05 | 0.63 | $0.63 | — |
| 2024-07-03 | 0.63 | $0.63 | — |
| 2024-07-02 | 0.63 | $0.63 | — |
| 2024-07-01 | 0.63 | $0.63 | — |
| 2024-06-28 | 0.63 | $0.63 | — |
| 2024-06-27 | 0.63 | $0.63 | — |
| 2024-06-26 | 0.63 | $0.63 | — |
| 2024-06-25 | 0.63 | $0.63 | — |
| 2024-06-24 | 0.63 | $0.63 | — |
| 2024-06-21 | 0.63 | $0.63 | — |
| 2024-06-20 | 0.63 | $0.63 | — |
| 2024-06-18 | 0.63 | $0.63 | — |
| 2024-06-17 | 0.63 | $0.63 | — |
| 2024-06-14 | 0.63 | $0.63 | — |
| 2024-06-13 | 0.63 | $0.63 | — |
| 2024-06-12 | 0.63 | $0.63 | — |
| 2024-06-11 | 0.63 | $0.63 | — |
| 2024-06-10 | 0.63 | $0.63 | — |
| 2024-06-07 | 0.63 | $0.63 | — |
| 2024-06-06 | 0.63 | $0.63 | — |
| 2024-06-05 | 0.63 | $0.63 | — |
| 2024-06-04 | 0.63 | $0.63 | — |
| 2024-06-03 | 0.63 | $0.63 | — |
| 2024-05-31 | 0.63 | $0.63 | — |
| 2024-05-30 | 0.63 | $0.63 | — |
| 2024-05-29 | 0.63 | $0.63 | — |
| 2024-05-28 | 0.63 | $0.63 | — |
| 2024-05-24 | 0.63 | $0.63 | — |
| 2024-05-23 | 0.63 | $0.63 | — |
| 2024-05-22 | 0.63 | $0.63 | — |
| 2024-05-21 | 0.63 | $0.63 | — |
| 2024-05-20 | 0.63 | $0.63 | — |
| 2024-05-17 | 0.63 | $0.63 | — |
| 2024-05-16 | 0.63 | $0.63 | — |
| 2024-05-15 | 0.63 | $0.63 | — |
| 2024-05-14 | 0.63 | $0.63 | — |
| 2024-05-13 | 0.63 | $0.63 | — |
| 2024-05-10 | 0.63 | $0.63 | — |
| 2024-05-09 | 0.63 | $0.63 | — |
| 2024-05-08 | 0.63 | $0.63 | — |
| 2024-05-07 | 0.63 | $0.63 | — |
| 2024-05-06 | 0.63 | $0.63 | — |
| 2024-05-03 | 0.63 | $0.63 | — |
| 2024-05-02 | 0.63 | $0.63 | — |
| 2024-05-01 | 0.63 | $0.63 | — |
| 2024-04-30 | 0.63 | $0.63 | — |
| 2024-04-29 | 0.63 | $0.63 | — |
| 2024-04-26 | 0.63 | $0.63 | — |
| 2024-04-25 | 0.63 | $0.63 | — |
| 2024-04-24 | 0.63 | $0.63 | — |
| 2024-04-23 | 0.63 | $0.63 | — |
| 2024-04-22 | 0.63 | $0.63 | — |
| 2024-04-19 | 0.63 | $0.63 | — |
| 2024-04-18 | 0.63 | $0.63 | — |
| 2024-04-17 | 0.63 | $0.63 | — |
| 2024-04-16 | 0.63 | $0.63 | — |
| 2024-04-15 | 0.63 | $0.63 | — |
| 2024-04-12 | 0.63 | $0.63 | — |
| 2024-04-11 | 0.63 | $0.63 | — |
| 2024-04-10 | 0.63 | $0.63 | — |
| 2024-04-09 | 0.63 | $0.63 | — |
| 2024-04-08 | 0.63 | $0.63 | — |
| 2024-04-05 | 0.63 | $0.63 | — |
| 2024-04-04 | 0.63 | $0.63 | — |
| 2024-04-03 | 0.63 | $0.63 | — |
| 2024-04-02 | 0.63 | $0.63 | — |
| 2024-04-01 | 0.63 | $0.63 | — |
| 2024-03-28 | 0.63 | $0.63 | — |
| 2024-03-27 | 0.63 | $0.63 | — |
| 2024-03-26 | 0.63 | $0.63 | — |
| 2024-03-25 | 0.63 | $0.63 | — |
| 2024-03-22 | 0.63 | $0.63 | — |
| 2024-03-21 | 0.63 | $0.63 | — |
| 2024-03-20 | 0.63 | $0.63 | — |
| 2024-03-19 | 0.63 | $0.63 | — |
| 2024-03-18 | 0.63 | $0.63 | — |
| 2024-03-15 | 0.63 | $0.63 | — |
| 2024-03-14 | 0.63 | $0.63 | — |
| 2024-03-13 | 0.63 | $0.63 | — |
| 2024-03-12 | 0.63 | $0.63 | — |
| 2024-03-11 | 0.63 | $0.63 | — |
| 2024-03-08 | 0.63 | $0.63 | — |
| 2024-03-07 | 0.63 | $0.63 | — |
| 2024-03-06 | 0.63 | $0.63 | — |
| 2024-03-05 | 0.63 | $0.63 | — |
| 2024-03-04 | 0.63 | $0.63 | — |
| 2024-03-01 | 0.63 | $0.63 | — |
| 2024-02-29 | 0.63 | $0.63 | — |
| 2024-02-28 | 0.63 | $0.63 | — |
| 2024-02-27 | 0.63 | $0.63 | — |
| 2024-02-26 | 0.63 | $0.63 | — |
| 2024-02-23 | 0.63 | $0.63 | — |
| 2024-02-22 | 0.63 | $0.63 | — |
| 2024-02-21 | 0.63 | $0.63 | — |
| 2024-02-20 | 0.63 | $0.63 | — |
| 2024-02-16 | 0.63 | $0.63 | — |
| 2024-02-15 | 0.63 | $0.63 | — |
| 2024-02-14 | 0.63 | $0.63 | — |
| 2024-02-13 | 0.63 | $0.63 | — |
| 2024-02-12 | 0.63 | $0.63 | — |
| 2024-02-09 | 0.63 | $0.63 | — |
| 2024-02-08 | 0.63 | $0.63 | — |
| 2024-02-07 | 0.63 | $0.63 | — |
| 2024-02-06 | 0.63 | $0.63 | — |
| 2024-02-05 | 0.63 | $0.63 | — |
| 2024-02-02 | 0.63 | $0.63 | — |
| 2024-02-01 | 0.63 | $0.63 | — |
| 2024-01-31 | 0.63 | $0.63 | — |
| 2024-01-30 | 0.63 | $0.63 | — |
| 2024-01-29 | 0.63 | $0.63 | — |
| 2024-01-26 | 0.63 | $0.63 | — |
| 2024-01-25 | 0.63 | $0.63 | — |
| 2024-01-24 | 0.63 | $0.63 | — |
| 2024-01-23 | 0.63 | $0.63 | — |
| 2024-01-22 | 0.63 | $0.63 | — |
| 2024-01-19 | 0.63 | $0.63 | — |
| 2024-01-18 | 0.63 | $0.63 | — |
| 2024-01-17 | 0.63 | $0.63 | — |
| 2024-01-16 | 0.63 | $0.63 | — |
| 2024-01-12 | 0.63 | $0.63 | — |
| 2024-01-11 | 0.63 | $0.63 | — |
| 2024-01-10 | 0.63 | $0.63 | — |
| 2024-01-09 | 0.63 | $0.63 | — |
| 2024-01-08 | 0.63 | $0.63 | — |
| 2024-01-05 | 0.63 | $0.63 | — |
| 2024-01-04 | 0.63 | $0.63 | — |
| 2024-01-03 | 0.63 | $0.63 | — |
| 2024-01-02 | 0.63 | $0.63 | — |
| 2023-12-29 | 0.63 | $0.63 | — |
| 2023-12-28 | 0.63 | $0.63 | — |
| 2023-12-27 | 0.63 | $0.63 | — |
| 2023-12-26 | 0.62 | $0.63 | — |
| 2023-12-22 | 0.61 | $0.63 | — |
| 2023-12-21 | 0.60 | $0.63 | — |
| 2023-12-20 | 0.59 | $0.63 | — |
| 2023-12-19 | 0.58 | $0.63 | — |
| 2023-12-18 | 0.56 | $0.63 | — |
| 2023-12-15 | 0.55 | $0.63 | — |
| 2023-12-14 | 0.54 | $0.63 | — |
| 2023-12-13 | 0.53 | $0.63 | — |
| 2023-12-12 | 0.52 | $0.63 | — |
| 2023-12-11 | 0.51 | $0.63 | — |
| 2023-12-08 | 0.50 | $0.63 | — |
| 2023-12-07 | 0.49 | $0.63 | — |
| 2023-12-06 | 0.48 | $0.63 | — |
| 2023-12-05 | 0.47 | $0.63 | — |
| 2023-12-04 | 0.45 | $0.63 | — |
| 2023-12-01 | 0.44 | $0.63 | — |
| 2023-11-30 | 0.43 | $0.63 | — |
| 2023-11-29 | 0.42 | $0.63 | 1000 |
| 2023-11-28 | 0.41 | $0.41 | — |
| 2023-11-27 | 0.41 | $0.41 | — |
| 2023-11-24 | 0.41 | $0.41 | — |
| 2023-11-22 | 0.41 | $0.41 | — |
| 2023-11-21 | 0.41 | $0.41 | — |
| 2023-11-20 | 0.41 | $0.41 | — |
| 2023-11-17 | 0.41 | $0.41 | — |
| 2023-11-16 | 0.41 | $0.41 | — |
| 2023-11-15 | 0.41 | $0.41 | — |
| 2023-11-14 | 0.41 | $0.41 | — |
| 2023-11-13 | 0.41 | $0.41 | — |
| 2023-11-10 | 0.41 | $0.41 | — |
| 2023-11-09 | 0.41 | $0.41 | — |
| 2023-11-08 | 0.41 | $0.41 | — |
| 2023-11-07 | 0.41 | $0.41 | — |
| 2023-11-06 | 0.41 | $0.41 | — |
| 2023-11-03 | 0.41 | $0.41 | — |
| 2023-11-02 | 0.41 | $0.41 | — |
| 2023-11-01 | 0.41 | $0.41 | — |
| 2023-10-31 | 0.41 | $0.41 | — |
| 2023-10-30 | 0.41 | $0.41 | — |
| 2023-10-27 | 0.41 | $0.41 | — |
| 2023-10-26 | 0.41 | $0.41 | — |
| 2023-10-25 | 0.41 | $0.41 | — |
| 2023-10-24 | 0.41 | $0.41 | — |
| 2023-10-23 | 0.41 | $0.41 | — |
| 2023-10-20 | 0.41 | $0.41 | — |
| 2023-10-19 | 0.41 | $0.41 | — |
| 2023-10-18 | 0.41 | $0.41 | — |
| 2023-10-17 | 0.41 | $0.41 | — |
| 2023-10-16 | 0.41 | $0.41 | — |
| 2023-10-13 | 0.41 | $0.41 | — |
| 2023-10-12 | 0.41 | $0.41 | — |
| 2023-10-11 | 0.41 | $0.41 | — |
| 2023-10-10 | 0.41 | $0.41 | — |
| 2023-10-09 | 0.41 | $0.41 | — |
| 2023-10-06 | 0.41 | $0.41 | — |
| 2023-10-05 | 0.41 | $0.41 | — |
| 2023-10-04 | 0.41 | $0.41 | — |
| 2023-10-03 | 0.41 | $0.41 | — |
| 2023-10-02 | 0.41 | $0.41 | — |
| 2023-09-29 | 0.41 | $0.41 | — |
| 2023-09-28 | 0.41 | $0.41 | — |
| 2023-09-27 | 0.41 | $0.41 | — |
| 2023-09-26 | 0.41 | $0.41 | — |
| 2023-09-25 | 0.41 | $0.41 | — |
| 2023-09-22 | 0.41 | $0.41 | — |
| 2023-09-21 | 0.41 | $0.41 | — |
| 2023-09-20 | 0.41 | $0.41 | — |
| 2023-09-19 | 0.41 | $0.41 | — |
| 2023-09-18 | 0.41 | $0.41 | — |
| 2023-09-15 | 0.42 | $0.41 | — |
| 2023-09-14 | 0.42 | $0.41 | — |
| 2023-09-13 | 0.42 | $0.41 | — |
| 2023-09-12 | 0.42 | $0.41 | — |
| 2023-09-11 | 0.42 | $0.41 | — |
| 2023-09-08 | 0.43 | $0.41 | — |
| 2023-09-07 | 0.43 | $0.41 | — |
| 2023-09-06 | 0.43 | $0.41 | — |
| 2023-09-05 | 0.43 | $0.41 | — |
| 2023-09-01 | 0.43 | $0.41 | — |
| 2023-08-31 | 0.44 | $0.41 | — |
| 2023-08-30 | 0.44 | $0.41 | — |
| 2023-08-29 | 0.44 | $0.41 | — |
| 2023-08-28 | 0.44 | $0.41 | — |
| 2023-08-25 | 0.44 | $0.41 | — |
| 2023-08-24 | 0.45 | $0.41 | — |
| 2023-08-23 | 0.45 | $0.41 | 1500 |
| 2023-08-22 | 0.45 | $0.45 | — |
| 2023-08-21 | 0.45 | $0.45 | — |
| 2023-08-18 | 0.45 | $0.45 | — |
| 2023-08-17 | 0.45 | $0.45 | — |
| 2023-08-16 | 0.45 | $0.45 | — |
| 2023-08-15 | 0.45 | $0.45 | — |
| 2023-08-14 | 0.45 | $0.45 | — |
| 2023-08-11 | 0.45 | $0.45 | — |
| 2023-08-10 | 0.45 | $0.45 | — |
| 2023-08-09 | 0.45 | $0.45 | — |
| 2023-08-08 | 0.45 | $0.45 | — |
| 2023-08-07 | 0.45 | $0.45 | — |
| 2023-08-04 | 0.45 | $0.45 | — |
| 2023-08-03 | 0.45 | $0.45 | — |
| 2023-08-02 | 0.45 | $0.45 | — |
| 2023-08-01 | 0.45 | $0.45 | — |
| 2023-07-31 | 0.45 | $0.45 | — |
| 2023-07-28 | 0.45 | $0.45 | — |
| 2023-07-27 | 0.45 | $0.45 | — |
| 2023-07-26 | 0.45 | $0.45 | — |
| 2023-07-25 | 0.45 | $0.45 | — |
| 2023-07-24 | 0.45 | $0.45 | — |
| 2023-07-21 | 0.45 | $0.45 | — |
| 2023-07-20 | 0.45 | $0.45 | — |
| 2023-07-19 | 0.45 | $0.45 | — |
| 2023-07-18 | 0.45 | $0.45 | — |
| 2023-07-17 | 0.45 | $0.45 | — |
| 2023-07-14 | 0.45 | $0.45 | — |
| 2023-07-13 | 0.45 | $0.45 | — |
| 2023-07-12 | 0.45 | $0.45 | — |
| 2023-07-11 | 0.45 | $0.45 | — |
| 2023-07-10 | 0.45 | $0.45 | — |
| 2023-07-07 | 0.45 | $0.45 | — |
| 2023-07-06 | 0.45 | $0.45 | — |
| 2023-07-05 | 0.46 | $0.45 | — |
| 2023-07-03 | 0.46 | $0.45 | — |
| 2023-06-30 | 0.46 | $0.45 | — |
| 2023-06-29 | 0.46 | $0.45 | — |
| 2023-06-28 | 0.46 | $0.45 | — |
| 2023-06-27 | 0.46 | $0.45 | — |
| 2023-06-26 | 0.47 | $0.45 | — |
| 2023-06-23 | 0.47 | $0.45 | — |
| 2023-06-22 | 0.47 | $0.45 | — |
| 2023-06-21 | 0.47 | $0.45 | — |
| 2023-06-20 | 0.47 | $0.45 | — |
| 2023-06-16 | 0.48 | $0.45 | — |
| 2023-06-15 | 0.49 | $0.45 | — |
| 2023-06-14 | 0.50 | $0.45 | — |
| 2023-06-13 | 0.50 | $0.45 | — |
| 2023-06-12 | 0.51 | $0.45 | 1500 |
| 2023-06-09 | 0.52 | $0.48 | — |
| 2023-06-08 | 0.52 | $0.48 | — |
| 2023-06-07 | 0.53 | $0.48 | — |
| 2023-06-06 | 0.54 | $0.48 | — |
| 2023-06-05 | 0.54 | $0.48 | — |
| 2023-06-02 | 0.54 | $0.48 | — |
| 2023-06-01 | 0.55 | $0.48 | — |
| 2023-05-31 | 0.55 | $0.48 | — |
| 2023-05-30 | 0.55 | $0.48 | — |
| 2023-05-26 | 0.56 | $0.48 | — |
| 2023-05-25 | 0.56 | $0.48 | 200 |
| 2023-05-24 | 0.56 | $0.50 | — |
| 2023-05-23 | 0.57 | $0.50 | — |
| 2023-05-22 | 0.57 | $0.50 | 2000 |
| 2023-05-19 | 0.57 | $0.60 | — |
| 2023-05-18 | 0.56 | $0.60 | — |
| 2023-05-17 | 0.55 | $0.60 | — |
| 2023-05-16 | 0.55 | $0.60 | — |
| 2023-05-15 | 0.54 | $0.60 | — |
| 2023-05-12 | 0.54 | $0.60 | — |
| 2023-05-11 | 0.53 | $0.60 | — |
| 2023-05-10 | 0.52 | $0.60 | — |
| 2023-05-09 | 0.52 | $0.60 | 1000 |
| 2023-05-08 | 0.51 | $0.55 | — |
| 2023-05-05 | 0.51 | $0.55 | — |
| 2023-05-04 | 0.50 | $0.55 | — |
| 2023-05-03 | 0.50 | $0.55 | — |
| 2023-05-02 | 0.50 | $0.55 | — |
| 2023-05-01 | 0.49 | $0.55 | — |
| 2023-04-28 | 0.48 | $0.55 | — |
| 2023-04-27 | 0.48 | $0.55 | — |
| 2023-04-26 | 0.47 | $0.55 | 500 |
| 2023-04-25 | 0.47 | $0.48 | — |
| 2023-04-24 | 0.47 | $0.48 | — |
| 2023-04-21 | 0.46 | $0.48 | — |
| 2023-04-20 | 0.46 | $0.48 | — |
| 2023-04-19 | 0.46 | $0.48 | — |
| 2023-04-18 | 0.46 | $0.48 | — |
| 2023-04-17 | 0.46 | $0.48 | — |
| 2023-04-14 | 0.45 | $0.48 | — |
| 2023-04-13 | 0.45 | $0.48 | — |
| 2023-04-12 | 0.45 | $0.48 | — |
| 2023-04-11 | 0.45 | $0.48 | — |
| 2023-04-10 | 0.45 | $0.48 | — |
| 2023-04-06 | 0.44 | $0.48 | — |
| 2023-04-05 | 0.44 | $0.48 | 125 |
| 2023-04-04 | 0.44 | $0.44 | — |
| 2023-04-03 | 0.44 | $0.44 | — |
| 2023-03-31 | 0.44 | $0.44 | — |
| 2023-03-30 | 0.44 | $0.44 | — |
| 2023-03-29 | 0.44 | $0.44 | — |
| 2023-03-28 | 0.44 | $0.44 | — |
| 2023-03-27 | 0.44 | $0.44 | — |
| 2023-03-24 | 0.44 | $0.44 | — |
| 2023-03-23 | 0.44 | $0.44 | — |
| 2023-03-22 | 0.44 | $0.44 | — |
| 2023-03-21 | 0.44 | $0.44 | — |
| 2023-03-20 | 0.44 | $0.44 | — |
| 2023-03-17 | 0.44 | $0.44 | — |
| 2023-03-16 | 0.44 | $0.44 | — |
| 2023-03-15 | 0.44 | $0.44 | — |
| 2023-03-14 | 0.44 | $0.44 | — |
| 2023-03-13 | 0.44 | $0.44 | — |
| 2023-03-10 | 0.44 | $0.44 | — |
| 2023-03-09 | 0.44 | $0.44 | — |
| 2023-03-08 | 0.44 | $0.44 | — |
| 2023-03-07 | 0.44 | $0.44 | — |
| 2023-03-06 | 0.44 | $0.44 | — |
| 2023-03-03 | 0.44 | $0.44 | — |
| 2023-03-02 | 0.44 | $0.44 | — |
| 2023-03-01 | 0.44 | $0.44 | — |
| 2023-02-28 | 0.44 | $0.44 | — |
| 2023-02-27 | 0.44 | $0.44 | — |
| 2023-02-24 | 0.44 | $0.44 | — |
| 2023-02-23 | 0.44 | $0.44 | — |
| 2023-02-22 | 0.44 | $0.44 | — |
| 2023-02-21 | 0.44 | $0.44 | — |
| 2023-02-17 | 0.44 | $0.44 | — |
| 2023-02-16 | 0.44 | $0.44 | — |
| 2023-02-15 | 0.44 | $0.44 | — |
| 2023-02-14 | 0.44 | $0.44 | — |
| 2023-02-13 | 0.44 | $0.44 | — |
| 2023-02-10 | 0.44 | $0.44 | — |
| 2023-02-09 | 0.44 | $0.44 | — |
| 2023-02-08 | 0.44 | $0.44 | — |
| 2023-02-07 | 0.44 | $0.44 | — |
| 2023-02-06 | 0.44 | $0.44 | — |
| 2023-02-03 | 0.44 | $0.44 | — |
| 2023-02-02 | 0.44 | $0.44 | — |
| 2023-02-01 | 0.44 | $0.44 | — |
| 2023-01-31 | 0.44 | $0.44 | — |
| 2023-01-30 | 0.44 | $0.44 | — |
| 2023-01-27 | 0.44 | $0.44 | — |
| 2023-01-26 | 0.44 | $0.44 | — |
| 2023-01-25 | 0.44 | $0.44 | — |
| 2023-01-24 | 0.44 | $0.44 | — |
| 2023-01-23 | 0.44 | $0.44 | — |
| 2023-01-20 | 0.44 | $0.44 | — |
| 2023-01-19 | 0.44 | $0.44 | — |
| 2023-01-18 | 0.44 | $0.44 | — |
| 2023-01-17 | 0.44 | $0.44 | — |
| 2023-01-13 | 0.44 | $0.44 | — |
| 2023-01-12 | 0.44 | $0.44 | — |
| 2023-01-11 | 0.44 | $0.44 | — |
| 2023-01-10 | 0.44 | $0.44 | — |
| 2023-01-09 | 0.44 | $0.44 | — |
| 2023-01-06 | 0.44 | $0.44 | — |
| 2023-01-05 | 0.44 | $0.44 | — |
| 2023-01-04 | 0.44 | $0.44 | — |
| 2023-01-03 | 0.44 | $0.44 | — |
| 2022-12-30 | 0.44 | $0.44 | — |
| 2022-12-29 | 0.44 | $0.44 | — |
| 2022-12-28 | 0.44 | $0.44 | — |
| 2022-12-27 | 0.44 | $0.44 | — |
| 2022-12-23 | 0.44 | $0.44 | — |
| 2022-12-22 | 0.44 | $0.44 | — |
| 2022-12-21 | 0.44 | $0.44 | — |
| 2022-12-20 | 0.44 | $0.44 | — |
| 2022-12-19 | 0.44 | $0.44 | — |
| 2022-12-16 | 0.44 | $0.44 | — |
| 2022-12-15 | 0.44 | $0.44 | — |
| 2022-12-14 | 0.44 | $0.44 | — |
| 2022-12-13 | 0.44 | $0.44 | — |
| 2022-12-12 | 0.44 | $0.44 | — |
| 2022-12-09 | 0.44 | $0.44 | — |
| 2022-12-08 | 0.44 | $0.44 | — |
| 2022-12-07 | 0.44 | $0.44 | — |
| 2022-12-06 | 0.44 | $0.44 | — |
| 2022-12-05 | 0.44 | $0.44 | — |
| 2022-12-02 | 0.44 | $0.44 | — |
| 2022-12-01 | 0.44 | $0.44 | — |
| 2022-11-30 | 0.44 | $0.44 | — |
| 2022-11-29 | 0.44 | $0.44 | — |
| 2022-11-28 | 0.44 | $0.44 | — |
| 2022-11-25 | 0.44 | $0.44 | — |
| 2022-11-23 | 0.44 | $0.44 | — |
| 2022-11-22 | 0.44 | $0.44 | — |
| 2022-11-21 | 0.44 | $0.44 | 100 |
| 2022-11-18 | 0.44 | $0.44 | — |
| 2022-11-17 | 0.44 | $0.44 | — |
| 2022-11-16 | 0.44 | $0.44 | — |
| 2022-11-15 | 0.44 | $0.44 | — |
| 2022-11-14 | 0.44 | $0.44 | — |
| 2022-11-11 | 0.44 | $0.44 | — |
| 2022-11-10 | 0.44 | $0.44 | — |
| 2022-11-09 | 0.44 | $0.44 | — |
| 2022-11-08 | 0.44 | $0.44 | — |
| 2022-11-07 | 0.44 | $0.44 | — |
| 2022-11-04 | 0.44 | $0.44 | — |
| 2022-11-03 | 0.44 | $0.44 | — |
| 2022-11-02 | 0.44 | $0.44 | — |
| 2022-11-01 | 0.44 | $0.44 | — |
| 2022-10-31 | 0.44 | $0.44 | — |
| 2022-10-28 | 0.44 | $0.44 | — |
| 2022-10-27 | 0.44 | $0.44 | — |
| 2022-10-26 | 0.44 | $0.44 | — |
| 2022-10-25 | 0.44 | $0.44 | — |
| 2022-10-24 | 0.44 | $0.44 | — |
| 2022-10-21 | 0.44 | $0.44 | — |
| 2022-10-20 | 0.44 | $0.44 | — |
| 2022-10-19 | 0.44 | $0.44 | — |
| 2022-10-18 | 0.44 | $0.44 | — |
| 2022-10-17 | 0.44 | $0.44 | — |
| 2022-10-14 | 0.44 | $0.44 | — |
| 2022-10-13 | 0.44 | $0.44 | — |
| 2022-10-12 | 0.44 | $0.44 | — |
| 2022-10-11 | 0.44 | $0.44 | — |
| 2022-10-10 | 0.44 | $0.44 | — |
| 2022-10-07 | 0.44 | $0.44 | — |
| 2022-10-06 | 0.44 | $0.44 | — |
| 2022-10-05 | 0.44 | $0.44 | — |
| 2022-10-04 | 0.44 | $0.44 | — |
| 2022-10-03 | 0.44 | $0.44 | — |
| 2022-09-30 | 0.44 | $0.44 | — |
| 2022-09-29 | 0.44 | $0.44 | — |
| 2022-09-28 | 0.44 | $0.44 | — |
| 2022-09-27 | 0.44 | $0.44 | — |
| 2022-09-26 | 0.44 | $0.44 | — |
| 2022-09-23 | 0.44 | $0.44 | — |
| 2022-09-22 | 0.44 | $0.44 | — |
| 2022-09-21 | 0.44 | $0.44 | — |
| 2022-09-20 | 0.44 | $0.44 | — |
| 2022-09-19 | 0.44 | $0.44 | — |
| 2022-09-16 | 0.44 | $0.44 | — |
| 2022-09-15 | 0.44 | $0.44 | — |
| 2022-09-14 | 0.44 | $0.44 | — |
| 2022-09-13 | 0.44 | $0.44 | — |
| 2022-09-12 | 0.44 | $0.44 | — |
| 2022-09-09 | 0.44 | $0.44 | — |
| 2022-09-08 | 0.44 | $0.44 | — |
| 2022-09-07 | 0.44 | $0.44 | — |
| 2022-09-06 | 0.44 | $0.44 | — |
| 2022-09-02 | 0.44 | $0.44 | — |
| 2022-09-01 | 0.44 | $0.44 | — |
| 2022-08-31 | 0.44 | $0.44 | — |
| 2022-08-30 | 0.44 | $0.44 | — |
| 2022-08-29 | 0.44 | $0.44 | — |
| 2022-08-26 | 0.44 | $0.44 | — |
| 2022-08-25 | 0.44 | $0.44 | — |
| 2022-08-24 | 0.44 | $0.44 | — |
| 2022-08-23 | 0.44 | $0.44 | — |
| 2022-08-22 | 0.44 | $0.44 | — |
| 2022-08-19 | 0.44 | $0.44 | — |
| 2022-08-18 | 0.44 | $0.44 | — |
| 2022-08-17 | 0.44 | $0.44 | — |
| 2022-08-16 | 0.44 | $0.44 | — |
| 2022-08-15 | 0.44 | $0.44 | — |
| 2022-08-12 | 0.44 | $0.44 | — |
| 2022-08-11 | 0.44 | $0.44 | — |
| 2022-08-10 | 0.44 | $0.44 | — |
| 2022-08-09 | 0.44 | $0.44 | — |
| 2022-08-08 | 0.44 | $0.44 | — |
| 2022-08-05 | 0.44 | $0.44 | — |
| 2022-08-04 | 0.44 | $0.44 | — |
| 2022-08-03 | 0.44 | $0.44 | — |
| 2022-08-02 | 0.44 | $0.44 | — |
| 2022-08-01 | 0.44 | $0.44 | — |
| 2022-07-29 | 0.44 | $0.44 | — |
| 2022-07-28 | 0.44 | $0.44 | — |
| 2022-07-27 | 0.44 | $0.44 | — |
| 2022-07-26 | 0.44 | $0.44 | — |
| 2022-07-25 | 0.44 | $0.44 | — |
| 2022-07-22 | 0.44 | $0.44 | — |
| 2022-07-21 | 0.44 | $0.44 | — |
| 2022-07-20 | 0.44 | $0.44 | — |
| 2022-07-19 | 0.44 | $0.44 | — |
| 2022-07-18 | 0.44 | $0.44 | — |
| 2022-07-15 | 0.44 | $0.44 | — |
| 2022-07-14 | 0.44 | $0.44 | — |
| 2022-07-13 | 0.44 | $0.44 | — |
| 2022-07-12 | 0.44 | $0.44 | — |
| 2022-07-11 | 0.44 | $0.44 | — |
| 2022-07-08 | 0.44 | $0.44 | — |
| 2022-07-07 | 0.44 | $0.44 | — |
| 2022-07-06 | 0.44 | $0.44 | — |
| 2022-07-05 | 0.44 | $0.44 | — |
| 2022-07-01 | 0.44 | $0.44 | — |
| 2022-06-30 | 0.44 | $0.44 | — |
| 2022-06-29 | 0.44 | $0.44 | — |
| 2022-06-28 | 0.44 | $0.44 | — |
| 2022-06-27 | 0.44 | $0.44 | — |
| 2022-06-24 | 0.44 | $0.44 | — |
| 2022-06-23 | 0.44 | $0.44 | — |
| 2022-06-22 | 0.44 | $0.44 | — |
| 2022-06-21 | 0.44 | $0.44 | — |
| 2022-06-17 | 0.44 | $0.44 | — |
| 2022-06-16 | 0.44 | $0.44 | — |
| 2022-06-15 | 0.44 | $0.44 | — |
| 2022-06-14 | 0.44 | $0.44 | — |
| 2022-06-13 | 0.44 | $0.44 | — |
| 2022-06-10 | 0.44 | $0.44 | — |
| 2022-06-09 | 0.45 | $0.44 | — |
| 2022-06-08 | 0.45 | $0.44 | — |
| 2022-06-07 | 0.45 | $0.44 | — |
| 2022-06-06 | 0.45 | $0.44 | — |
| 2022-06-03 | 0.45 | $0.44 | — |
| 2022-06-02 | 0.45 | $0.44 | — |
| 2022-06-01 | 0.45 | $0.44 | — |
| 2022-05-31 | 0.46 | $0.44 | — |
| 2022-05-27 | 0.46 | $0.44 | — |
| 2022-05-26 | 0.46 | $0.44 | — |
| 2022-05-25 | 0.46 | $0.44 | — |
| 2022-05-24 | 0.46 | $0.44 | — |
| 2022-05-23 | 0.46 | $0.44 | — |
| 2022-05-20 | 0.47 | $0.44 | — |
| 2022-05-19 | 0.47 | $0.44 | — |
| 2022-05-18 | 0.47 | $0.44 | 1400 |
| 2022-05-17 | 0.47 | $0.47 | — |
| 2022-05-16 | 0.47 | $0.47 | — |
| 2022-05-13 | 0.47 | $0.47 | — |
| 2022-05-12 | 0.47 | $0.47 | — |
| 2022-05-11 | 0.47 | $0.47 | — |
| 2022-05-10 | 0.47 | $0.47 | — |
| 2022-05-09 | 0.47 | $0.47 | — |
| 2022-05-06 | 0.47 | $0.47 | — |
| 2022-05-05 | 0.48 | $0.47 | — |
| 2022-05-04 | 0.48 | $0.47 | — |
| 2022-05-03 | 0.48 | $0.47 | — |
| 2022-05-02 | 0.48 | $0.47 | — |
| 2022-04-29 | 0.48 | $0.47 | — |
| 2022-04-28 | 0.48 | $0.47 | — |
| 2022-04-27 | 0.48 | $0.47 | — |
| 2022-04-26 | 0.48 | $0.47 | — |
| 2022-04-25 | 0.48 | $0.47 | — |
| 2022-04-22 | 0.48 | $0.47 | — |
| 2022-04-21 | 0.48 | $0.47 | 1000 |
| 2022-04-20 | 0.48 | $0.49 | 2500 |
| 2022-04-19 | 0.48 | $0.48 | — |
| 2022-04-18 | 0.48 | $0.48 | — |
| 2022-04-14 | 0.48 | $0.48 | — |
| 2022-04-13 | 0.48 | $0.48 | — |
| 2022-04-12 | 0.48 | $0.48 | — |
| 2022-04-11 | 0.48 | $0.48 | — |
| 2022-04-08 | 0.48 | $0.48 | — |
| 2022-04-07 | 0.48 | $0.48 | — |
| 2022-04-06 | 0.48 | $0.48 | — |
| 2022-04-05 | 0.48 | $0.48 | — |
| 2022-04-04 | 0.48 | $0.48 | — |
| 2022-04-01 | 0.48 | $0.48 | — |
| 2022-03-31 | 0.48 | $0.48 | — |
| 2022-03-30 | 0.48 | $0.48 | — |
| 2022-03-29 | 0.48 | $0.48 | — |
| 2022-03-28 | 0.48 | $0.48 | — |
| 2022-03-25 | 0.48 | $0.48 | — |
| 2022-03-24 | 0.48 | $0.48 | — |
| 2022-03-23 | 0.48 | $0.48 | — |
| 2022-03-22 | 0.48 | $0.48 | — |
| 2022-03-21 | 0.48 | $0.48 | — |
| 2022-03-18 | 0.48 | $0.48 | — |
| 2022-03-17 | 0.48 | $0.48 | — |
| 2022-03-16 | 0.48 | $0.48 | — |
| 2022-03-15 | 0.48 | $0.48 | — |
| 2022-03-14 | 0.48 | $0.48 | — |
| 2022-03-11 | 0.48 | $0.48 | — |
| 2022-03-10 | 0.48 | $0.48 | — |
| 2022-03-09 | 0.48 | $0.48 | — |
| 2022-03-08 | 0.48 | $0.48 | — |
| 2022-03-07 | 0.48 | $0.48 | — |
| 2022-03-04 | 0.48 | $0.48 | — |
| 2022-03-03 | 0.48 | $0.48 | — |
| 2022-03-02 | 0.48 | $0.48 | — |
| 2022-03-01 | 0.48 | $0.48 | — |
| 2022-02-28 | 0.48 | $0.48 | — |
| 2022-02-25 | 0.48 | $0.48 | — |
| 2022-02-24 | 0.48 | $0.48 | — |
| 2022-02-23 | 0.48 | $0.48 | — |
| 2022-02-22 | 0.48 | $0.48 | — |
| 2022-02-18 | 0.48 | $0.48 | — |
| 2022-02-17 | 0.48 | $0.48 | — |
| 2022-02-16 | 0.48 | $0.48 | — |
| 2022-02-15 | 0.48 | $0.48 | — |
| 2022-02-14 | 0.48 | $0.48 | — |
| 2022-02-11 | 0.48 | $0.48 | — |
| 2022-02-10 | 0.48 | $0.48 | — |
| 2022-02-09 | 0.48 | $0.48 | — |
| 2022-02-08 | 0.48 | $0.48 | — |
| 2022-02-07 | 0.48 | $0.48 | — |
| 2022-02-04 | 0.48 | $0.48 | — |
| 2022-02-03 | 0.48 | $0.48 | — |
| 2022-02-02 | 0.48 | $0.48 | — |
| 2022-02-01 | 0.48 | $0.48 | — |
| 2022-01-31 | 0.48 | $0.48 | — |
| 2022-01-28 | 0.48 | $0.48 | — |
| 2022-01-27 | 0.48 | $0.48 | — |
| 2022-01-26 | 0.48 | $0.48 | — |
| 2022-01-25 | 0.48 | $0.48 | — |
| 2022-01-24 | 0.48 | $0.48 | — |
| 2022-01-21 | 0.48 | $0.48 | — |
| 2022-01-20 | 0.48 | $0.48 | — |
| 2022-01-19 | 0.48 | $0.48 | — |
| 2022-01-18 | 0.48 | $0.48 | — |
| 2022-01-14 | 0.48 | $0.48 | — |
| 2022-01-13 | 0.48 | $0.48 | — |
| 2022-01-12 | 0.48 | $0.48 | — |
| 2022-01-11 | 0.48 | $0.48 | — |
| 2022-01-10 | 0.48 | $0.48 | — |
| 2022-01-07 | 0.48 | $0.48 | — |
| 2022-01-06 | 0.48 | $0.48 | — |
| 2022-01-05 | 0.48 | $0.48 | — |
| 2022-01-04 | 0.48 | $0.48 | — |
| 2022-01-03 | 0.48 | $0.48 | — |
| 2021-12-31 | 0.48 | $0.48 | — |
| 2021-12-30 | 0.48 | $0.48 | — |
| 2021-12-29 | 0.48 | $0.48 | — |
| 2021-12-28 | 0.48 | $0.48 | — |
| 2021-12-27 | 0.48 | $0.48 | — |
| 2021-12-23 | 0.48 | $0.48 | — |
| 2021-12-22 | 0.48 | $0.48 | — |
| 2021-12-21 | 0.48 | $0.48 | — |
| 2021-12-20 | 0.48 | $0.48 | — |
| 2021-12-17 | 0.48 | $0.48 | — |
| 2021-12-16 | 0.48 | $0.48 | — |
| 2021-12-15 | 0.48 | $0.48 | — |
| 2021-12-14 | 0.48 | $0.48 | — |
| 2021-12-13 | 0.48 | $0.48 | — |
| 2021-12-10 | 0.48 | $0.48 | — |
| 2021-12-09 | 0.48 | $0.48 | — |
| 2021-12-08 | 0.48 | $0.48 | — |
| 2021-12-07 | 0.48 | $0.48 | — |
| 2021-12-06 | 0.48 | $0.48 | — |
| 2021-12-03 | 0.48 | $0.48 | — |
| 2021-12-02 | 0.48 | $0.48 | — |
| 2021-12-01 | 0.48 | $0.48 | — |
| 2021-11-30 | 0.48 | $0.48 | — |
| 2021-11-29 | 0.48 | $0.48 | — |
| 2021-11-26 | 0.48 | $0.48 | — |
| 2021-11-24 | 0.48 | $0.48 | — |
| 2021-11-23 | 0.49 | $0.48 | — |
| 2021-11-22 | 0.49 | $0.48 | 100 |
| 2021-11-19 | 0.49 | $0.48 | — |
| 2021-11-18 | 0.49 | $0.48 | — |
| 2021-11-17 | 0.49 | $0.48 | — |
| 2021-11-16 | 0.49 | $0.48 | — |
| 2021-11-15 | 0.49 | $0.48 | — |
| 2021-11-12 | 0.49 | $0.48 | — |
| 2021-11-11 | 0.49 | $0.48 | — |
| 2021-11-10 | 0.49 | $0.48 | 200 |
| 2021-11-09 | 0.49 | $0.49 | — |
| 2021-11-08 | 0.49 | $0.49 | — |
| 2021-11-05 | 0.49 | $0.49 | — |
| 2021-11-04 | 0.49 | $0.49 | — |
| 2021-11-03 | 0.49 | $0.49 | — |
| 2021-11-02 | 0.49 | $0.49 | — |
| 2021-11-01 | 0.48 | $0.49 | — |
| 2021-10-29 | 0.48 | $0.49 | — |
| 2021-10-28 | 0.48 | $0.49 | — |
| 2021-10-27 | 0.48 | $0.49 | — |
| 2021-10-26 | 0.48 | $0.49 | — |
| 2021-10-25 | 0.48 | $0.49 | — |
| 2021-10-22 | 0.48 | $0.49 | — |
| 2021-10-21 | 0.48 | $0.49 | — |
| 2021-10-20 | 0.48 | $0.49 | — |
| 2021-10-19 | 0.48 | $0.49 | — |
| 2021-10-18 | 0.48 | $0.49 | — |
| 2021-10-15 | 0.48 | $0.49 | — |
| 2021-10-14 | 0.48 | $0.49 | — |
| 2021-10-13 | 0.48 | $0.49 | — |
| 2021-10-12 | 0.48 | $0.49 | — |
| 2021-10-11 | 0.48 | $0.49 | 100 |
| 2021-10-08 | 0.48 | $0.46 | — |
| 2021-10-07 | 0.48 | $0.46 | — |
| 2021-10-06 | 0.49 | $0.46 | — |
| 2021-10-05 | 0.49 | $0.46 | — |
| 2021-10-04 | 0.49 | $0.46 | — |
| 2021-10-01 | 0.49 | $0.46 | — |
| 2021-09-30 | 0.50 | $0.46 | 100 |
| 2021-09-29 | 0.50 | $0.49 | — |
| 2021-09-28 | 0.50 | $0.49 | — |
| 2021-09-27 | 0.50 | $0.49 | — |
| 2021-09-24 | 0.51 | $0.49 | — |
| 2021-09-23 | 0.51 | $0.49 | — |
| 2021-09-22 | 0.52 | $0.49 | — |
| 2021-09-21 | 0.52 | $0.49 | — |
| 2021-09-20 | 0.52 | $0.49 | — |
| 2021-09-17 | 0.53 | $0.49 | — |
| 2021-09-16 | 0.53 | $0.49 | 200 |
| 2021-09-15 | 0.54 | $0.51 | — |
| 2021-09-14 | 0.54 | $0.51 | — |
| 2021-09-13 | 0.54 | $0.51 | — |
| 2021-09-10 | 0.55 | $0.51 | — |
| 2021-09-09 | 0.55 | $0.51 | — |
| 2021-09-08 | 0.55 | $0.51 | — |
| 2021-09-07 | 0.55 | $0.51 | — |
| 2021-09-03 | 0.56 | $0.51 | — |
| 2021-09-02 | 0.56 | $0.51 | — |
| 2021-09-01 | 0.56 | $0.51 | — |
| 2021-08-31 | 0.57 | $0.51 | 700 |
| 2021-08-30 | 0.57 | $0.56 | 200 |
| 2021-08-27 | 0.57 | $0.57 | — |
| 2021-08-26 | 0.57 | $0.57 | — |
| 2021-08-25 | 0.58 | $0.57 | — |
| 2021-08-24 | 0.58 | $0.57 | — |
| 2021-08-23 | 0.58 | $0.57 | — |
| 2021-08-20 | 0.59 | $0.57 | — |
| 2021-08-19 | 0.59 | $0.57 | — |
| 2021-08-18 | 0.59 | $0.57 | — |
| 2021-08-17 | 0.60 | $0.57 | — |
| 2021-08-16 | 0.60 | $0.57 | — |
| 2021-08-13 | 0.61 | $0.57 | — |
| 2021-08-12 | 0.61 | $0.57 | — |
| 2021-08-11 | 0.61 | $0.57 | — |
| 2021-08-10 | 0.62 | $0.57 | — |
| 2021-08-09 | 0.62 | $0.57 | — |
| 2021-08-06 | 0.62 | $0.57 | — |
| 2021-08-05 | 0.62 | $0.57 | — |
| 2021-08-04 | 0.63 | $0.57 | — |
| 2021-08-03 | 0.63 | $0.57 | — |
| 2021-08-02 | 0.63 | $0.57 | 200 |
| 2021-07-30 | 0.63 | $0.64 | — |
| 2021-07-29 | 0.63 | $0.64 | — |
| 2021-07-28 | 0.63 | $0.64 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.95
2026-07-21
Close Price
$0.95
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.41
Average
0.62
Maximum
0.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.95 | $0.95 | — |
| 2026-07-20 | 0.95 | $0.95 | — |
| 2026-07-17 | 0.95 | $0.95 | — |
| 2026-07-16 | 0.95 | $0.95 | — |
| 2026-07-15 | 0.95 | $0.95 | — |
| 2026-07-14 | 0.95 | $0.95 | — |
| 2026-07-13 | 0.95 | $0.95 | — |
| 2026-07-10 | 0.95 | $0.95 | — |
| 2026-07-09 | 0.95 | $0.95 | — |
| 2026-07-08 | 0.95 | $0.95 | — |
| 2026-07-07 | 0.95 | $0.95 | — |
| 2026-07-06 | 0.95 | $0.95 | — |
| 2026-07-02 | 0.95 | $0.95 | — |
| 2026-07-01 | 0.95 | $0.95 | — |
| 2026-06-30 | 0.95 | $0.95 | — |
| 2026-06-29 | 0.95 | $0.95 | — |
| 2026-06-26 | 0.95 | $0.95 | — |
| 2026-06-25 | 0.95 | $0.95 | — |
| 2026-06-24 | 0.95 | $0.95 | — |
| 2026-06-23 | 0.95 | $0.95 | — |
| 2026-06-22 | 0.95 | $0.95 | — |
| 2026-06-18 | 0.95 | $0.95 | — |
| 2026-06-17 | 0.95 | $0.95 | — |
| 2026-06-16 | 0.95 | $0.95 | — |
| 2026-06-15 | 0.95 | $0.95 | — |
| 2026-06-12 | 0.95 | $0.95 | — |
| 2026-06-11 | 0.95 | $0.95 | — |
| 2026-06-10 | 0.95 | $0.95 | — |
| 2026-06-09 | 0.95 | $0.95 | — |
| 2026-06-08 | 0.95 | $0.95 | — |
| 2026-06-05 | 0.95 | $0.95 | — |
| 2026-06-04 | 0.95 | $0.95 | — |
| 2026-06-03 | 0.95 | $0.95 | — |
| 2026-06-02 | 0.95 | $0.95 | — |
| 2026-06-01 | 0.95 | $0.95 | — |
| 2026-05-29 | 0.95 | $0.95 | — |
| 2026-05-28 | 0.95 | $0.95 | — |
| 2026-05-27 | 0.95 | $0.95 | — |
| 2026-05-26 | 0.95 | $0.95 | — |
| 2026-05-22 | 0.95 | $0.95 | — |
| 2026-05-21 | 0.95 | $0.95 | — |
| 2026-05-20 | 0.95 | $0.95 | — |
| 2026-05-19 | 0.95 | $0.95 | — |
| 2026-05-18 | 0.95 | $0.95 | — |
| 2026-05-15 | 0.95 | $0.95 | — |
| 2026-05-14 | 0.95 | $0.95 | — |
| 2026-05-13 | 0.95 | $0.95 | — |
| 2026-05-12 | 0.95 | $0.95 | — |
| 2026-05-11 | 0.95 | $0.95 | — |
| 2026-05-08 | 0.95 | $0.95 | — |
| 2026-05-07 | 0.95 | $0.95 | — |
| 2026-05-06 | 0.95 | $0.95 | — |
| 2026-05-05 | 0.95 | $0.95 | — |
| 2026-05-04 | 0.95 | $0.95 | — |
| 2026-05-01 | 0.95 | $0.95 | — |
| 2026-04-30 | 0.95 | $0.95 | — |
| 2026-04-29 | 0.95 | $0.95 | — |
| 2026-04-28 | 0.95 | $0.95 | — |
| 2026-04-27 | 0.95 | $0.95 | — |
| 2026-04-24 | 0.95 | $0.95 | — |
| 2026-04-23 | 0.95 | $0.95 | — |
| 2026-04-22 | 0.95 | $0.95 | — |
| 2026-04-21 | 0.95 | $0.95 | — |
| 2026-04-20 | 0.95 | $0.95 | 1 |
| 2026-04-17 | 0.95 | $0.95 | 1 |
| 2026-04-16 | 0.95 | $0.95 | — |
| 2026-04-15 | 0.95 | $0.95 | 1 |
| 2026-04-14 | 0.95 | $0.95 | — |
| 2026-04-13 | 0.95 | $0.95 | — |
| 2026-04-10 | 0.95 | $0.95 | 1 |
| 2026-04-09 | 0.95 | $0.95 | — |
| 2026-04-08 | 0.95 | $0.95 | — |
| 2026-04-07 | 0.95 | $0.95 | 1 |
| 2026-04-06 | 0.95 | $0.95 | — |
| 2026-04-02 | 0.95 | $0.95 | 1 |
| 2026-04-01 | 0.95 | $0.95 | — |
| 2026-03-31 | 0.95 | $0.95 | — |
| 2026-03-30 | 0.95 | $0.95 | 1 |
| 2026-03-27 | 0.95 | $0.95 | — |
| 2026-03-26 | 0.95 | $0.95 | 1 |
| 2026-03-25 | 0.95 | $0.95 | — |
| 2026-03-24 | 0.95 | $0.95 | — |
| 2026-03-23 | 0.95 | $0.95 | 1 |
| 2026-03-20 | 0.95 | $0.95 | — |
| 2026-03-19 | 0.95 | $0.95 | — |
| 2026-03-18 | 0.95 | $0.95 | 1 |
| 2026-03-17 | 0.95 | $0.95 | — |
| 2026-03-16 | 0.95 | $0.95 | — |
| 2026-03-13 | 0.95 | $0.95 | 1 |
| 2026-03-12 | 0.95 | $0.95 | — |
| 2026-03-11 | 0.95 | $0.95 | — |
| 2026-03-10 | 0.95 | $0.95 | — |
| 2026-03-09 | 0.95 | $0.95 | — |
| 2026-03-06 | 0.95 | $0.95 | — |
| 2026-03-05 | 0.95 | $0.95 | — |
| 2026-03-04 | 0.95 | $0.95 | — |
| 2026-03-03 | 0.95 | $0.95 | — |
| 2026-03-02 | 0.95 | $0.95 | — |
| 2026-02-27 | 0.95 | $0.95 | — |
| 2026-02-26 | 0.95 | $0.95 | — |
| 2026-02-25 | 0.95 | $0.95 | — |
| 2026-02-24 | 0.95 | $0.95 | — |
| 2026-02-23 | 0.95 | $0.95 | — |
| 2026-02-20 | 0.95 | $0.95 | — |
| 2026-02-19 | 0.95 | $0.95 | — |
| 2026-02-18 | 0.95 | $0.95 | — |
| 2026-02-17 | 0.95 | $0.95 | — |
| 2026-02-13 | 0.95 | $0.95 | — |
| 2026-02-12 | 0.95 | $0.95 | — |
| 2026-02-11 | 0.95 | $0.95 | — |
| 2026-02-10 | 0.95 | $0.95 | — |
| 2026-02-09 | 0.95 | $0.95 | — |
| 2026-02-06 | 0.95 | $0.95 | — |
| 2026-02-05 | 0.95 | $0.95 | 1 |
| 2026-02-04 | 0.95 | $0.95 | 1 |
| 2026-02-03 | 0.95 | $0.95 | 1 |
| 2026-02-02 | 0.95 | $0.95 | 1 |
| 2026-01-30 | 0.95 | $0.95 | — |
| 2026-01-29 | 0.95 | $0.95 | 1 |
| 2026-01-28 | 0.95 | $0.95 | 1 |
| 2026-01-27 | 0.95 | $0.95 | 1 |
| 2026-01-26 | 0.95 | $0.95 | 1 |
| 2026-01-23 | 0.95 | $0.95 | 1 |
| 2026-01-22 | 0.95 | $0.95 | 1 |
| 2026-01-21 | 0.95 | $0.95 | 1 |
| 2026-01-20 | 0.95 | $0.95 | 1 |
| 2026-01-16 | 0.95 | $0.95 | 1 |
| 2026-01-15 | 0.95 | $0.95 | 1 |
| 2026-01-14 | 0.95 | $0.95 | 1 |
| 2026-01-13 | 0.95 | $0.95 | 1 |
| 2026-01-12 | 0.95 | $0.95 | 1 |
| 2026-01-09 | 0.95 | $0.95 | 1 |
| 2026-01-08 | 0.95 | $0.95 | 1 |
| 2026-01-07 | 0.95 | $0.95 | 1 |
| 2026-01-06 | 0.95 | $0.95 | — |
| 2026-01-05 | 0.95 | $0.95 | 1 |
| 2026-01-02 | 0.95 | $0.95 | 1 |
| 2025-12-31 | 0.95 | $0.95 | 1 |
| 2025-12-30 | 0.95 | $0.95 | 1 |
| 2025-12-29 | 0.95 | $0.95 | 1 |
| 2025-12-26 | 0.95 | $0.95 | 1 |
| 2025-12-24 | 0.95 | $0.95 | — |
| 2025-12-23 | 0.95 | $0.95 | 1 |
| 2025-12-22 | 0.95 | $0.95 | 1 |
| 2025-12-19 | 0.95 | $0.95 | 1 |
| 2025-12-18 | 0.95 | $0.95 | 1 |
| 2025-12-17 | 0.95 | $0.95 | 1 |
| 2025-12-16 | 0.95 | $0.95 | 1 |
| 2025-12-15 | 0.95 | $0.95 | — |
| 2025-12-12 | 0.95 | $0.95 | — |
| 2025-12-11 | 0.95 | $0.95 | — |
| 2025-12-10 | 0.95 | $0.95 | — |
| 2025-12-09 | 0.95 | $0.95 | 1 |
| 2025-12-08 | 0.95 | $0.95 | 1 |
| 2025-12-05 | 0.95 | $0.95 | 1 |
| 2025-12-04 | 0.95 | $0.95 | 1 |
| 2025-12-03 | 0.95 | $0.95 | 1 |
| 2025-12-02 | 0.95 | $0.95 | — |
| 2025-12-01 | 0.95 | $0.95 | 1 |
| 2025-11-28 | 0.95 | $0.95 | — |
| 2025-11-26 | 0.95 | $0.95 | 1 |
| 2025-11-25 | 0.95 | $0.95 | — |
| 2025-11-24 | 0.95 | $0.95 | 1 |
| 2025-11-21 | 0.95 | $0.95 | 1 |
| 2025-11-20 | 0.95 | $0.95 | 1 |
| 2025-11-19 | 0.95 | $0.95 | 1 |
| 2025-11-18 | 0.95 | $0.95 | 1 |
| 2025-11-17 | 0.95 | $0.95 | 1 |
| 2025-11-14 | 0.95 | $0.95 | 1 |
| 2025-11-13 | 0.95 | $0.95 | 1 |
| 2025-11-12 | 0.95 | $0.95 | 1 |
| 2025-11-11 | 0.95 | $0.95 | 1 |
| 2025-11-10 | 0.95 | $0.95 | 1 |
| 2025-11-07 | 0.95 | $0.95 | 1 |
| 2025-11-06 | 0.95 | $0.95 | 1 |
| 2025-11-05 | 0.95 | $0.95 | 1 |
| 2025-11-04 | 0.94 | $0.95 | 1 |
| 2025-11-03 | 0.94 | $0.95 | 1 |
| 2025-10-31 | 0.94 | $0.95 | 1 |
| 2025-10-30 | 0.94 | $0.95 | 1 |
| 2025-10-29 | 0.94 | $0.95 | 1 |
| 2025-10-28 | 0.94 | $0.95 | — |
| 2025-10-27 | 0.94 | $0.95 | — |
| 2025-10-24 | 0.94 | $0.95 | — |
| 2025-10-23 | 0.94 | $0.95 | — |
| 2025-10-22 | 0.94 | $0.95 | — |
| 2025-10-21 | 0.94 | $0.95 | — |
| 2025-10-20 | 0.93 | $0.95 | — |
| 2025-10-17 | 0.93 | $0.95 | — |
| 2025-10-16 | 0.93 | $0.95 | 1 |
| 2025-10-15 | 0.93 | $0.95 | — |
| 2025-10-14 | 0.93 | $0.95 | 1 |
| 2025-10-13 | 0.92 | $0.95 | — |
| 2025-10-10 | 0.92 | $0.95 | — |
| 2025-10-09 | 0.92 | $0.95 | — |
| 2025-10-08 | 0.91 | $0.95 | — |
| 2025-10-07 | 0.91 | $0.95 | — |
| 2025-10-06 | 0.91 | $0.95 | — |
| 2025-10-03 | 0.90 | $0.95 | — |
| 2025-10-02 | 0.90 | $0.95 | — |
| 2025-10-01 | 0.89 | $0.95 | 100 |
| 2025-09-30 | 0.89 | $0.87 | 100 |
| 2025-09-29 | 0.89 | $0.94 | — |
| 2025-09-26 | 0.88 | $0.94 | 102 |
| 2025-09-25 | 0.88 | $0.88 | — |
| 2025-09-24 | 0.88 | $0.88 | — |
| 2025-09-23 | 0.88 | $0.88 | — |
| 2025-09-22 | 0.88 | $0.88 | — |
| 2025-09-19 | 0.87 | $0.88 | — |
| 2025-09-18 | 0.87 | $0.88 | — |
| 2025-09-17 | 0.87 | $0.88 | — |
| 2025-09-16 | 0.87 | $0.88 | — |
| 2025-09-15 | 0.87 | $0.88 | 986 |
| 2025-09-12 | 0.87 | $0.88 | — |
| 2025-09-11 | 0.87 | $0.88 | — |
| 2025-09-10 | 0.87 | $0.88 | — |
| 2025-09-09 | 0.87 | $0.88 | — |
| 2025-09-08 | 0.87 | $0.88 | — |
| 2025-09-05 | 0.87 | $0.88 | — |
| 2025-09-04 | 0.86 | $0.88 | — |
| 2025-09-03 | 0.86 | $0.88 | — |
| 2025-09-02 | 0.86 | $0.88 | 986 |
| 2025-08-29 | 0.86 | $0.88 | 986 |
| 2025-08-28 | 0.86 | $0.88 | — |
| 2025-08-27 | 0.85 | $0.88 | — |
| 2025-08-26 | 0.85 | $0.88 | — |
| 2025-08-25 | 0.85 | $0.88 | — |
| 2025-08-22 | 0.85 | $0.88 | 986 |
| 2025-08-21 | 0.84 | $0.88 | 986 |
| 2025-08-20 | 0.84 | $0.88 | 986 |
| 2025-08-19 | 0.83 | $0.88 | 986 |
| 2025-08-18 | 0.83 | $0.88 | — |
| 2025-08-15 | 0.82 | $0.88 | — |
| 2025-08-14 | 0.82 | $0.88 | — |
| 2025-08-13 | 0.81 | $0.88 | — |
| 2025-08-12 | 0.80 | $0.88 | — |
| 2025-08-11 | 0.80 | $0.88 | — |
| 2025-08-08 | 0.79 | $0.88 | — |
| 2025-08-07 | 0.78 | $0.88 | — |
| 2025-08-06 | 0.77 | $0.88 | — |
| 2025-08-05 | 0.75 | $0.88 | 1000 |
| 2025-08-04 | 0.74 | $0.74 | — |
| 2025-08-01 | 0.74 | $0.74 | — |
| 2025-07-31 | 0.74 | $0.74 | — |
| 2025-07-30 | 0.74 | $0.74 | — |
| 2025-07-29 | 0.74 | $0.74 | — |
| 2025-07-28 | 0.74 | $0.74 | — |
| 2025-07-25 | 0.74 | $0.74 | — |
| 2025-07-24 | 0.74 | $0.74 | — |
| 2025-07-23 | 0.74 | $0.74 | — |
| 2025-07-22 | 0.74 | $0.74 | — |
| 2025-07-21 | 0.74 | $0.74 | — |
| 2025-07-18 | 0.74 | $0.74 | — |
| 2025-07-17 | 0.74 | $0.74 | — |
| 2025-07-16 | 0.74 | $0.74 | — |
| 2025-07-15 | 0.74 | $0.74 | — |
| 2025-07-14 | 0.74 | $0.74 | — |
| 2025-07-11 | 0.74 | $0.74 | — |
| 2025-07-10 | 0.74 | $0.74 | — |
| 2025-07-09 | 0.74 | $0.74 | — |
| 2025-07-08 | 0.74 | $0.74 | — |
| 2025-07-07 | 0.74 | $0.74 | — |
| 2025-07-03 | 0.74 | $0.74 | — |
| 2025-07-02 | 0.74 | $0.74 | — |
| 2025-07-01 | 0.74 | $0.74 | — |
| 2025-06-30 | 0.74 | $0.74 | — |
| 2025-06-27 | 0.74 | $0.74 | — |
| 2025-06-26 | 0.74 | $0.74 | — |
| 2025-06-25 | 0.74 | $0.74 | — |
| 2025-06-24 | 0.74 | $0.74 | — |
| 2025-06-23 | 0.74 | $0.74 | — |
| 2025-06-20 | 0.74 | $0.74 | — |
| 2025-06-18 | 0.74 | $0.74 | — |
| 2025-06-17 | 0.74 | $0.74 | — |
| 2025-06-16 | 0.74 | $0.74 | — |
| 2025-06-13 | 0.74 | $0.74 | — |
| 2025-06-12 | 0.74 | $0.74 | — |
| 2025-06-11 | 0.74 | $0.74 | — |
| 2025-06-10 | 0.74 | $0.74 | — |
| 2025-06-09 | 0.74 | $0.74 | — |
| 2025-06-06 | 0.74 | $0.74 | — |
| 2025-06-05 | 0.74 | $0.74 | — |
| 2025-06-04 | 0.74 | $0.74 | — |
| 2025-06-03 | 0.74 | $0.74 | — |
| 2025-06-02 | 0.74 | $0.74 | — |
| 2025-05-30 | 0.74 | $0.74 | — |
| 2025-05-29 | 0.74 | $0.74 | — |
| 2025-05-28 | 0.74 | $0.74 | — |
| 2025-05-27 | 0.74 | $0.74 | — |
| 2025-05-23 | 0.74 | $0.74 | — |
| 2025-05-22 | 0.74 | $0.74 | — |
| 2025-05-21 | 0.74 | $0.74 | — |
| 2025-05-20 | 0.74 | $0.74 | — |
| 2025-05-19 | 0.74 | $0.74 | — |
| 2025-05-16 | 0.74 | $0.74 | — |
| 2025-05-15 | 0.74 | $0.74 | — |
| 2025-05-14 | 0.75 | $0.74 | — |
| 2025-05-13 | 0.75 | $0.74 | — |
| 2025-05-12 | 0.75 | $0.74 | — |
| 2025-05-09 | 0.75 | $0.74 | — |
| 2025-05-08 | 0.75 | $0.74 | — |
| 2025-05-07 | 0.75 | $0.74 | — |
| 2025-05-06 | 0.75 | $0.74 | — |
| 2025-05-05 | 0.75 | $0.74 | — |
| 2025-05-02 | 0.75 | $0.74 | — |
| 2025-05-01 | 0.75 | $0.74 | — |
| 2025-04-30 | 0.75 | $0.74 | — |
| 2025-04-29 | 0.76 | $0.74 | — |
| 2025-04-28 | 0.76 | $0.74 | — |
| 2025-04-25 | 0.76 | $0.74 | — |
| 2025-04-24 | 0.76 | $0.74 | — |
| 2025-04-23 | 0.76 | $0.74 | — |
| 2025-04-22 | 0.77 | $0.74 | — |
| 2025-04-21 | 0.77 | $0.74 | — |
| 2025-04-17 | 0.77 | $0.74 | — |
| 2025-04-16 | 0.77 | $0.74 | — |
| 2025-04-15 | 0.78 | $0.74 | — |
| 2025-04-14 | 0.78 | $0.74 | — |
| 2025-04-11 | 0.79 | $0.74 | — |
| 2025-04-10 | 0.79 | $0.74 | — |
| 2025-04-09 | 0.80 | $0.74 | 100 |
| 2025-04-08 | 0.80 | $0.81 | — |
| 2025-04-07 | 0.80 | $0.81 | — |
| 2025-04-04 | 0.80 | $0.81 | — |
| 2025-04-03 | 0.80 | $0.81 | — |
| 2025-04-02 | 0.80 | $0.81 | — |
| 2025-04-01 | 0.80 | $0.81 | — |
| 2025-03-31 | 0.80 | $0.81 | — |
| 2025-03-28 | 0.80 | $0.81 | — |
| 2025-03-27 | 0.80 | $0.81 | — |
| 2025-03-26 | 0.79 | $0.81 | — |
| 2025-03-25 | 0.79 | $0.81 | — |
| 2025-03-24 | 0.79 | $0.81 | — |
| 2025-03-21 | 0.79 | $0.81 | — |
| 2025-03-20 | 0.79 | $0.81 | — |
| 2025-03-19 | 0.78 | $0.81 | — |
| 2025-03-18 | 0.78 | $0.81 | — |
| 2025-03-17 | 0.78 | $0.81 | — |
| 2025-03-14 | 0.77 | $0.81 | — |
| 2025-03-13 | 0.77 | $0.81 | — |
| 2025-03-12 | 0.77 | $0.81 | — |
| 2025-03-11 | 0.76 | $0.81 | — |
| 2025-03-10 | 0.76 | $0.81 | — |
| 2025-03-07 | 0.75 | $0.81 | — |
| 2025-03-06 | 0.74 | $0.81 | — |
| 2025-03-05 | 0.74 | $0.81 | — |
| 2025-03-04 | 0.73 | $0.81 | — |
| 2025-03-03 | 0.72 | $0.81 | — |
| 2025-02-28 | 0.71 | $0.81 | — |
| 2025-02-27 | 0.70 | $0.81 | — |
| 2025-02-26 | 0.69 | $0.81 | — |
| 2025-02-25 | 0.68 | $0.81 | — |
| 2025-02-24 | 0.66 | $0.81 | — |
| 2025-02-21 | 0.65 | $0.81 | 20000 |
| 2025-02-20 | 0.63 | $0.63 | — |
| 2025-02-19 | 0.63 | $0.63 | — |
| 2025-02-18 | 0.63 | $0.63 | — |
| 2025-02-14 | 0.63 | $0.63 | — |
| 2025-02-13 | 0.63 | $0.63 | — |
| 2025-02-12 | 0.63 | $0.63 | — |
| 2025-02-11 | 0.63 | $0.63 | — |
| 2025-02-10 | 0.63 | $0.63 | — |
| 2025-02-07 | 0.63 | $0.63 | — |
| 2025-02-06 | 0.63 | $0.63 | — |
| 2025-02-05 | 0.63 | $0.63 | — |
| 2025-02-04 | 0.63 | $0.63 | — |
| 2025-02-03 | 0.63 | $0.63 | — |
| 2025-01-31 | 0.63 | $0.63 | — |
| 2025-01-30 | 0.63 | $0.63 | — |
| 2025-01-29 | 0.63 | $0.63 | — |
| 2025-01-28 | 0.63 | $0.63 | — |
| 2025-01-27 | 0.63 | $0.63 | — |
| 2025-01-24 | 0.63 | $0.63 | — |
| 2025-01-23 | 0.63 | $0.63 | — |
| 2025-01-22 | 0.63 | $0.63 | — |
| 2025-01-21 | 0.63 | $0.63 | — |
| 2025-01-17 | 0.63 | $0.63 | — |
| 2025-01-16 | 0.63 | $0.63 | — |
| 2025-01-15 | 0.63 | $0.63 | — |
| 2025-01-14 | 0.63 | $0.63 | — |
| 2025-01-13 | 0.63 | $0.63 | — |
| 2025-01-10 | 0.63 | $0.63 | — |
| 2025-01-08 | 0.63 | $0.63 | — |
| 2025-01-07 | 0.63 | $0.63 | — |
| 2025-01-06 | 0.63 | $0.63 | — |
| 2025-01-03 | 0.63 | $0.63 | — |
| 2025-01-02 | 0.63 | $0.63 | — |
| 2024-12-31 | 0.63 | $0.63 | — |
| 2024-12-30 | 0.63 | $0.63 | — |
| 2024-12-27 | 0.63 | $0.63 | — |
| 2024-12-26 | 0.63 | $0.63 | — |
| 2024-12-24 | 0.63 | $0.63 | — |
| 2024-12-23 | 0.63 | $0.63 | — |
| 2024-12-20 | 0.63 | $0.63 | — |
| 2024-12-19 | 0.63 | $0.63 | — |
| 2024-12-18 | 0.63 | $0.63 | — |
| 2024-12-17 | 0.63 | $0.63 | — |
| 2024-12-16 | 0.63 | $0.63 | — |
| 2024-12-13 | 0.63 | $0.63 | — |
| 2024-12-12 | 0.63 | $0.63 | — |
| 2024-12-11 | 0.63 | $0.63 | — |
| 2024-12-10 | 0.63 | $0.63 | — |
| 2024-12-09 | 0.63 | $0.63 | — |
| 2024-12-06 | 0.63 | $0.63 | — |
| 2024-12-05 | 0.63 | $0.63 | — |
| 2024-12-04 | 0.63 | $0.63 | — |
| 2024-12-03 | 0.63 | $0.63 | — |
| 2024-12-02 | 0.63 | $0.63 | — |
| 2024-11-29 | 0.63 | $0.63 | — |
| 2024-11-27 | 0.63 | $0.63 | — |
| 2024-11-26 | 0.63 | $0.63 | — |
| 2024-11-25 | 0.63 | $0.63 | — |
| 2024-11-22 | 0.63 | $0.63 | — |
| 2024-11-21 | 0.63 | $0.63 | — |
| 2024-11-20 | 0.63 | $0.63 | — |
| 2024-11-19 | 0.63 | $0.63 | — |
| 2024-11-18 | 0.63 | $0.63 | — |
| 2024-11-15 | 0.63 | $0.63 | — |
| 2024-11-14 | 0.63 | $0.63 | — |
| 2024-11-13 | 0.63 | $0.63 | — |
| 2024-11-12 | 0.63 | $0.63 | — |
| 2024-11-11 | 0.63 | $0.63 | — |
| 2024-11-08 | 0.63 | $0.63 | — |
| 2024-11-07 | 0.63 | $0.63 | — |
| 2024-11-06 | 0.63 | $0.63 | — |
| 2024-11-05 | 0.63 | $0.63 | — |
| 2024-11-04 | 0.63 | $0.63 | — |
| 2024-11-01 | 0.63 | $0.63 | — |
| 2024-10-31 | 0.63 | $0.63 | — |
| 2024-10-30 | 0.63 | $0.63 | — |
| 2024-10-29 | 0.63 | $0.63 | — |
| 2024-10-28 | 0.63 | $0.63 | — |
| 2024-10-25 | 0.63 | $0.63 | — |
| 2024-10-24 | 0.63 | $0.63 | — |
| 2024-10-23 | 0.63 | $0.63 | — |
| 2024-10-22 | 0.63 | $0.63 | — |
| 2024-10-21 | 0.63 | $0.63 | — |
| 2024-10-18 | 0.63 | $0.63 | — |
| 2024-10-17 | 0.63 | $0.63 | — |
| 2024-10-16 | 0.63 | $0.63 | — |
| 2024-10-15 | 0.63 | $0.63 | — |
| 2024-10-14 | 0.63 | $0.63 | — |
| 2024-10-11 | 0.63 | $0.63 | — |
| 2024-10-10 | 0.63 | $0.63 | — |
| 2024-10-09 | 0.63 | $0.63 | — |
| 2024-10-08 | 0.63 | $0.63 | — |
| 2024-10-07 | 0.63 | $0.63 | — |
| 2024-10-04 | 0.63 | $0.63 | — |
| 2024-10-03 | 0.63 | $0.63 | — |
| 2024-10-02 | 0.63 | $0.63 | — |
| 2024-10-01 | 0.63 | $0.63 | — |
| 2024-09-30 | 0.63 | $0.63 | — |
| 2024-09-27 | 0.63 | $0.63 | — |
| 2024-09-26 | 0.63 | $0.63 | — |
| 2024-09-25 | 0.63 | $0.63 | — |
| 2024-09-24 | 0.63 | $0.63 | — |
| 2024-09-23 | 0.63 | $0.63 | — |
| 2024-09-20 | 0.63 | $0.63 | — |
| 2024-09-19 | 0.63 | $0.63 | — |
| 2024-09-18 | 0.63 | $0.63 | — |
| 2024-09-17 | 0.63 | $0.63 | — |
| 2024-09-16 | 0.63 | $0.63 | — |
| 2024-09-13 | 0.63 | $0.63 | — |
| 2024-09-12 | 0.63 | $0.63 | — |
| 2024-09-11 | 0.63 | $0.63 | — |
| 2024-09-10 | 0.63 | $0.63 | — |
| 2024-09-09 | 0.63 | $0.63 | — |
| 2024-09-06 | 0.63 | $0.63 | — |
| 2024-09-05 | 0.63 | $0.63 | — |
| 2024-09-04 | 0.63 | $0.63 | — |
| 2024-09-03 | 0.63 | $0.63 | — |
| 2024-08-30 | 0.63 | $0.63 | — |
| 2024-08-29 | 0.63 | $0.63 | — |
| 2024-08-28 | 0.63 | $0.63 | — |
| 2024-08-27 | 0.63 | $0.63 | — |
| 2024-08-26 | 0.63 | $0.63 | — |
| 2024-08-23 | 0.63 | $0.63 | — |
| 2024-08-22 | 0.63 | $0.63 | — |
| 2024-08-21 | 0.63 | $0.63 | — |
| 2024-08-20 | 0.63 | $0.63 | — |
| 2024-08-19 | 0.63 | $0.63 | — |
| 2024-08-16 | 0.63 | $0.63 | — |
| 2024-08-15 | 0.63 | $0.63 | — |
| 2024-08-14 | 0.63 | $0.63 | — |
| 2024-08-13 | 0.63 | $0.63 | — |
| 2024-08-12 | 0.63 | $0.63 | — |
| 2024-08-09 | 0.63 | $0.63 | — |
| 2024-08-08 | 0.63 | $0.63 | — |
| 2024-08-07 | 0.63 | $0.63 | — |
| 2024-08-06 | 0.63 | $0.63 | — |
| 2024-08-05 | 0.63 | $0.63 | — |
| 2024-08-02 | 0.63 | $0.63 | — |
| 2024-08-01 | 0.63 | $0.63 | — |
| 2024-07-31 | 0.63 | $0.63 | — |
| 2024-07-30 | 0.63 | $0.63 | — |
| 2024-07-29 | 0.63 | $0.63 | — |
| 2024-07-26 | 0.63 | $0.63 | — |
| 2024-07-25 | 0.63 | $0.63 | — |
| 2024-07-24 | 0.63 | $0.63 | — |
| 2024-07-23 | 0.63 | $0.63 | — |
| 2024-07-22 | 0.63 | $0.63 | — |
| 2024-07-19 | 0.63 | $0.63 | — |
| 2024-07-18 | 0.63 | $0.63 | — |
| 2024-07-17 | 0.63 | $0.63 | — |
| 2024-07-16 | 0.63 | $0.63 | — |
| 2024-07-15 | 0.63 | $0.63 | — |
| 2024-07-12 | 0.63 | $0.63 | — |
| 2024-07-11 | 0.63 | $0.63 | — |
| 2024-07-10 | 0.63 | $0.63 | — |
| 2024-07-09 | 0.63 | $0.63 | — |
| 2024-07-08 | 0.63 | $0.63 | — |
| 2024-07-05 | 0.63 | $0.63 | — |
| 2024-07-03 | 0.63 | $0.63 | — |
| 2024-07-02 | 0.63 | $0.63 | — |
| 2024-07-01 | 0.63 | $0.63 | — |
| 2024-06-28 | 0.63 | $0.63 | — |
| 2024-06-27 | 0.63 | $0.63 | — |
| 2024-06-26 | 0.63 | $0.63 | — |
| 2024-06-25 | 0.63 | $0.63 | — |
| 2024-06-24 | 0.63 | $0.63 | — |
| 2024-06-21 | 0.63 | $0.63 | — |
| 2024-06-20 | 0.63 | $0.63 | — |
| 2024-06-18 | 0.63 | $0.63 | — |
| 2024-06-17 | 0.63 | $0.63 | — |
| 2024-06-14 | 0.63 | $0.63 | — |
| 2024-06-13 | 0.63 | $0.63 | — |
| 2024-06-12 | 0.63 | $0.63 | — |
| 2024-06-11 | 0.63 | $0.63 | — |
| 2024-06-10 | 0.63 | $0.63 | — |
| 2024-06-07 | 0.63 | $0.63 | — |
| 2024-06-06 | 0.63 | $0.63 | — |
| 2024-06-05 | 0.63 | $0.63 | — |
| 2024-06-04 | 0.63 | $0.63 | — |
| 2024-06-03 | 0.63 | $0.63 | — |
| 2024-05-31 | 0.63 | $0.63 | — |
| 2024-05-30 | 0.63 | $0.63 | — |
| 2024-05-29 | 0.63 | $0.63 | — |
| 2024-05-28 | 0.63 | $0.63 | — |
| 2024-05-24 | 0.63 | $0.63 | — |
| 2024-05-23 | 0.63 | $0.63 | — |
| 2024-05-22 | 0.63 | $0.63 | — |
| 2024-05-21 | 0.63 | $0.63 | — |
| 2024-05-20 | 0.63 | $0.63 | — |
| 2024-05-17 | 0.63 | $0.63 | — |
| 2024-05-16 | 0.63 | $0.63 | — |
| 2024-05-15 | 0.63 | $0.63 | — |
| 2024-05-14 | 0.63 | $0.63 | — |
| 2024-05-13 | 0.63 | $0.63 | — |
| 2024-05-10 | 0.63 | $0.63 | — |
| 2024-05-09 | 0.63 | $0.63 | — |
| 2024-05-08 | 0.63 | $0.63 | — |
| 2024-05-07 | 0.63 | $0.63 | — |
| 2024-05-06 | 0.63 | $0.63 | — |
| 2024-05-03 | 0.63 | $0.63 | — |
| 2024-05-02 | 0.63 | $0.63 | — |
| 2024-05-01 | 0.63 | $0.63 | — |
| 2024-04-30 | 0.63 | $0.63 | — |
| 2024-04-29 | 0.63 | $0.63 | — |
| 2024-04-26 | 0.63 | $0.63 | — |
| 2024-04-25 | 0.63 | $0.63 | — |
| 2024-04-24 | 0.63 | $0.63 | — |
| 2024-04-23 | 0.63 | $0.63 | — |
| 2024-04-22 | 0.63 | $0.63 | — |
| 2024-04-19 | 0.63 | $0.63 | — |
| 2024-04-18 | 0.63 | $0.63 | — |
| 2024-04-17 | 0.63 | $0.63 | — |
| 2024-04-16 | 0.63 | $0.63 | — |
| 2024-04-15 | 0.63 | $0.63 | — |
| 2024-04-12 | 0.63 | $0.63 | — |
| 2024-04-11 | 0.63 | $0.63 | — |
| 2024-04-10 | 0.63 | $0.63 | — |
| 2024-04-09 | 0.63 | $0.63 | — |
| 2024-04-08 | 0.63 | $0.63 | — |
| 2024-04-05 | 0.63 | $0.63 | — |
| 2024-04-04 | 0.63 | $0.63 | — |
| 2024-04-03 | 0.63 | $0.63 | — |
| 2024-04-02 | 0.63 | $0.63 | — |
| 2024-04-01 | 0.63 | $0.63 | — |
| 2024-03-28 | 0.63 | $0.63 | — |
| 2024-03-27 | 0.63 | $0.63 | — |
| 2024-03-26 | 0.63 | $0.63 | — |
| 2024-03-25 | 0.63 | $0.63 | — |
| 2024-03-22 | 0.63 | $0.63 | — |
| 2024-03-21 | 0.63 | $0.63 | — |
| 2024-03-20 | 0.63 | $0.63 | — |
| 2024-03-19 | 0.63 | $0.63 | — |
| 2024-03-18 | 0.63 | $0.63 | — |
| 2024-03-15 | 0.63 | $0.63 | — |
| 2024-03-14 | 0.63 | $0.63 | — |
| 2024-03-13 | 0.63 | $0.63 | — |
| 2024-03-12 | 0.63 | $0.63 | — |
| 2024-03-11 | 0.63 | $0.63 | — |
| 2024-03-08 | 0.63 | $0.63 | — |
| 2024-03-07 | 0.63 | $0.63 | — |
| 2024-03-06 | 0.63 | $0.63 | — |
| 2024-03-05 | 0.63 | $0.63 | — |
| 2024-03-04 | 0.63 | $0.63 | — |
| 2024-03-01 | 0.63 | $0.63 | — |
| 2024-02-29 | 0.63 | $0.63 | — |
| 2024-02-28 | 0.63 | $0.63 | — |
| 2024-02-27 | 0.63 | $0.63 | — |
| 2024-02-26 | 0.63 | $0.63 | — |
| 2024-02-23 | 0.63 | $0.63 | — |
| 2024-02-22 | 0.63 | $0.63 | — |
| 2024-02-21 | 0.63 | $0.63 | — |
| 2024-02-20 | 0.63 | $0.63 | — |
| 2024-02-16 | 0.63 | $0.63 | — |
| 2024-02-15 | 0.63 | $0.63 | — |
| 2024-02-14 | 0.63 | $0.63 | — |
| 2024-02-13 | 0.63 | $0.63 | — |
| 2024-02-12 | 0.63 | $0.63 | — |
| 2024-02-09 | 0.63 | $0.63 | — |
| 2024-02-08 | 0.63 | $0.63 | — |
| 2024-02-07 | 0.63 | $0.63 | — |
| 2024-02-06 | 0.63 | $0.63 | — |
| 2024-02-05 | 0.63 | $0.63 | — |
| 2024-02-02 | 0.63 | $0.63 | — |
| 2024-02-01 | 0.63 | $0.63 | — |
| 2024-01-31 | 0.63 | $0.63 | — |
| 2024-01-30 | 0.63 | $0.63 | — |
| 2024-01-29 | 0.63 | $0.63 | — |
| 2024-01-26 | 0.63 | $0.63 | — |
| 2024-01-25 | 0.63 | $0.63 | — |
| 2024-01-24 | 0.63 | $0.63 | — |
| 2024-01-23 | 0.62 | $0.63 | — |
| 2024-01-22 | 0.62 | $0.63 | — |
| 2024-01-19 | 0.62 | $0.63 | — |
| 2024-01-18 | 0.62 | $0.63 | — |
| 2024-01-17 | 0.62 | $0.63 | — |
| 2024-01-16 | 0.62 | $0.63 | — |
| 2024-01-12 | 0.62 | $0.63 | — |
| 2024-01-11 | 0.62 | $0.63 | — |
| 2024-01-10 | 0.62 | $0.63 | — |
| 2024-01-09 | 0.62 | $0.63 | — |
| 2024-01-08 | 0.62 | $0.63 | — |
| 2024-01-05 | 0.61 | $0.63 | — |
| 2024-01-04 | 0.61 | $0.63 | — |
| 2024-01-03 | 0.61 | $0.63 | — |
| 2024-01-02 | 0.61 | $0.63 | — |
| 2023-12-29 | 0.61 | $0.63 | — |
| 2023-12-28 | 0.60 | $0.63 | — |
| 2023-12-27 | 0.60 | $0.63 | — |
| 2023-12-26 | 0.60 | $0.63 | — |
| 2023-12-22 | 0.59 | $0.63 | — |
| 2023-12-21 | 0.59 | $0.63 | — |
| 2023-12-20 | 0.59 | $0.63 | — |
| 2023-12-19 | 0.58 | $0.63 | — |
| 2023-12-18 | 0.58 | $0.63 | — |
| 2023-12-15 | 0.57 | $0.63 | — |
| 2023-12-14 | 0.56 | $0.63 | — |
| 2023-12-13 | 0.56 | $0.63 | — |
| 2023-12-12 | 0.55 | $0.63 | — |
| 2023-12-11 | 0.54 | $0.63 | — |
| 2023-12-08 | 0.53 | $0.63 | — |
| 2023-12-07 | 0.52 | $0.63 | — |
| 2023-12-06 | 0.51 | $0.63 | — |
| 2023-12-05 | 0.50 | $0.63 | — |
| 2023-12-04 | 0.48 | $0.63 | — |
| 2023-12-01 | 0.47 | $0.63 | — |
| 2023-11-30 | 0.45 | $0.63 | — |
| 2023-11-29 | 0.43 | $0.63 | 1000 |
| 2023-11-28 | 0.41 | $0.41 | — |
| 2023-11-27 | 0.41 | $0.41 | — |
| 2023-11-24 | 0.41 | $0.41 | — |
| 2023-11-22 | 0.41 | $0.41 | — |
| 2023-11-21 | 0.41 | $0.41 | — |
| 2023-11-20 | 0.41 | $0.41 | — |
| 2023-11-17 | 0.41 | $0.41 | — |
| 2023-11-16 | 0.41 | $0.41 | — |
| 2023-11-15 | 0.41 | $0.41 | — |
| 2023-11-14 | 0.41 | $0.41 | — |
| 2023-11-13 | 0.41 | $0.41 | — |
| 2023-11-10 | 0.41 | $0.41 | — |
| 2023-11-09 | 0.41 | $0.41 | — |
| 2023-11-08 | 0.41 | $0.41 | — |
| 2023-11-07 | 0.41 | $0.41 | — |
| 2023-11-06 | 0.41 | $0.41 | — |
| 2023-11-03 | 0.41 | $0.41 | — |
| 2023-11-02 | 0.41 | $0.41 | — |
| 2023-11-01 | 0.41 | $0.41 | — |
| 2023-10-31 | 0.41 | $0.41 | — |
| 2023-10-30 | 0.41 | $0.41 | — |
| 2023-10-27 | 0.41 | $0.41 | — |
| 2023-10-26 | 0.41 | $0.41 | — |
| 2023-10-25 | 0.41 | $0.41 | — |
| 2023-10-24 | 0.41 | $0.41 | — |
| 2023-10-23 | 0.41 | $0.41 | — |
| 2023-10-20 | 0.41 | $0.41 | — |
| 2023-10-19 | 0.41 | $0.41 | — |
| 2023-10-18 | 0.41 | $0.41 | — |
| 2023-10-17 | 0.41 | $0.41 | — |
| 2023-10-16 | 0.41 | $0.41 | — |
| 2023-10-13 | 0.41 | $0.41 | — |
| 2023-10-12 | 0.41 | $0.41 | — |
| 2023-10-11 | 0.41 | $0.41 | — |
| 2023-10-10 | 0.41 | $0.41 | — |
| 2023-10-09 | 0.41 | $0.41 | — |
| 2023-10-06 | 0.41 | $0.41 | — |
| 2023-10-05 | 0.41 | $0.41 | — |
| 2023-10-04 | 0.41 | $0.41 | — |
| 2023-10-03 | 0.41 | $0.41 | — |
| 2023-10-02 | 0.41 | $0.41 | — |
| 2023-09-29 | 0.41 | $0.41 | — |
| 2023-09-28 | 0.41 | $0.41 | — |
| 2023-09-27 | 0.41 | $0.41 | — |
| 2023-09-26 | 0.41 | $0.41 | — |
| 2023-09-25 | 0.41 | $0.41 | — |
| 2023-09-22 | 0.41 | $0.41 | — |
| 2023-09-21 | 0.41 | $0.41 | — |
| 2023-09-20 | 0.42 | $0.41 | — |
| 2023-09-19 | 0.42 | $0.41 | — |
| 2023-09-18 | 0.42 | $0.41 | — |
| 2023-09-15 | 0.42 | $0.41 | — |
| 2023-09-14 | 0.42 | $0.41 | — |
| 2023-09-13 | 0.42 | $0.41 | — |
| 2023-09-12 | 0.42 | $0.41 | — |
| 2023-09-11 | 0.42 | $0.41 | — |
| 2023-09-08 | 0.42 | $0.41 | — |
| 2023-09-07 | 0.42 | $0.41 | — |
| 2023-09-06 | 0.42 | $0.41 | — |
| 2023-09-05 | 0.43 | $0.41 | — |
| 2023-09-01 | 0.43 | $0.41 | — |
| 2023-08-31 | 0.43 | $0.41 | — |
| 2023-08-30 | 0.43 | $0.41 | — |
| 2023-08-29 | 0.43 | $0.41 | — |
| 2023-08-28 | 0.44 | $0.41 | — |
| 2023-08-25 | 0.44 | $0.41 | — |
| 2023-08-24 | 0.44 | $0.41 | — |
| 2023-08-23 | 0.45 | $0.41 | 1500 |
| 2023-08-22 | 0.45 | $0.45 | — |
| 2023-08-21 | 0.45 | $0.45 | — |
| 2023-08-18 | 0.45 | $0.45 | — |
| 2023-08-17 | 0.45 | $0.45 | — |
| 2023-08-16 | 0.45 | $0.45 | — |
| 2023-08-15 | 0.45 | $0.45 | — |
| 2023-08-14 | 0.45 | $0.45 | — |
| 2023-08-11 | 0.45 | $0.45 | — |
| 2023-08-10 | 0.45 | $0.45 | — |
| 2023-08-09 | 0.45 | $0.45 | — |
| 2023-08-08 | 0.45 | $0.45 | — |
| 2023-08-07 | 0.45 | $0.45 | — |
| 2023-08-04 | 0.45 | $0.45 | — |
| 2023-08-03 | 0.45 | $0.45 | — |
| 2023-08-02 | 0.45 | $0.45 | — |
| 2023-08-01 | 0.45 | $0.45 | — |
| 2023-07-31 | 0.45 | $0.45 | — |
| 2023-07-28 | 0.45 | $0.45 | — |
| 2023-07-27 | 0.45 | $0.45 | — |
| 2023-07-26 | 0.45 | $0.45 | — |
| 2023-07-25 | 0.45 | $0.45 | — |
| 2023-07-24 | 0.45 | $0.45 | — |
| 2023-07-21 | 0.45 | $0.45 | — |
| 2023-07-20 | 0.45 | $0.45 | — |
| 2023-07-19 | 0.45 | $0.45 | — |
| 2023-07-18 | 0.45 | $0.45 | — |
| 2023-07-17 | 0.45 | $0.45 | — |
| 2023-07-14 | 0.46 | $0.45 | — |
| 2023-07-13 | 0.46 | $0.45 | — |
| 2023-07-12 | 0.46 | $0.45 | — |
| 2023-07-11 | 0.46 | $0.45 | — |
| 2023-07-10 | 0.46 | $0.45 | — |
| 2023-07-07 | 0.46 | $0.45 | — |
| 2023-07-06 | 0.46 | $0.45 | — |
| 2023-07-05 | 0.46 | $0.45 | — |
| 2023-07-03 | 0.46 | $0.45 | — |
| 2023-06-30 | 0.46 | $0.45 | — |
| 2023-06-29 | 0.46 | $0.45 | — |
| 2023-06-28 | 0.47 | $0.45 | — |
| 2023-06-27 | 0.47 | $0.45 | — |
| 2023-06-26 | 0.47 | $0.45 | — |
| 2023-06-23 | 0.47 | $0.45 | — |
| 2023-06-22 | 0.47 | $0.45 | — |
| 2023-06-21 | 0.48 | $0.45 | — |
| 2023-06-20 | 0.48 | $0.45 | — |
| 2023-06-16 | 0.48 | $0.45 | — |
| 2023-06-15 | 0.49 | $0.45 | — |
| 2023-06-14 | 0.49 | $0.45 | — |
| 2023-06-13 | 0.49 | $0.45 | — |
| 2023-06-12 | 0.50 | $0.45 | 1500 |
| 2023-06-09 | 0.50 | $0.48 | — |
| 2023-06-08 | 0.51 | $0.48 | — |
| 2023-06-07 | 0.51 | $0.48 | — |
| 2023-06-06 | 0.51 | $0.48 | — |
| 2023-06-05 | 0.51 | $0.48 | — |
| 2023-06-02 | 0.52 | $0.48 | — |
| 2023-06-01 | 0.52 | $0.48 | — |
| 2023-05-31 | 0.53 | $0.48 | — |
| 2023-05-30 | 0.53 | $0.48 | — |
| 2023-05-26 | 0.54 | $0.48 | — |
| 2023-05-25 | 0.54 | $0.48 | 200 |
| 2023-05-24 | 0.55 | $0.50 | — |
| 2023-05-23 | 0.55 | $0.50 | — |
| 2023-05-22 | 0.56 | $0.50 | 2000 |
| 2023-05-19 | 0.57 | $0.60 | — |
| 2023-05-18 | 0.56 | $0.60 | — |
| 2023-05-17 | 0.56 | $0.60 | — |
| 2023-05-16 | 0.55 | $0.60 | — |
| 2023-05-15 | 0.55 | $0.60 | — |
| 2023-05-12 | 0.54 | $0.60 | — |
| 2023-05-11 | 0.54 | $0.60 | — |
| 2023-05-10 | 0.53 | $0.60 | — |
| 2023-05-09 | 0.52 | $0.60 | 1000 |
| 2023-05-08 | 0.52 | $0.55 | — |
| 2023-05-05 | 0.51 | $0.55 | — |
| 2023-05-04 | 0.51 | $0.55 | — |
| 2023-05-03 | 0.51 | $0.55 | — |
| 2023-05-02 | 0.50 | $0.55 | — |
| 2023-05-01 | 0.50 | $0.55 | — |
| 2023-04-28 | 0.49 | $0.55 | — |
| 2023-04-27 | 0.48 | $0.55 | — |
| 2023-04-26 | 0.48 | $0.55 | 500 |
| 2023-04-25 | 0.47 | $0.48 | — |
| 2023-04-24 | 0.47 | $0.48 | — |
| 2023-04-21 | 0.47 | $0.48 | — |
| 2023-04-20 | 0.47 | $0.48 | — |
| 2023-04-19 | 0.47 | $0.48 | — |
| 2023-04-18 | 0.46 | $0.48 | — |
| 2023-04-17 | 0.46 | $0.48 | — |
| 2023-04-14 | 0.46 | $0.48 | — |
| 2023-04-13 | 0.46 | $0.48 | — |
| 2023-04-12 | 0.46 | $0.48 | — |
| 2023-04-11 | 0.45 | $0.48 | — |
| 2023-04-10 | 0.45 | $0.48 | — |
| 2023-04-06 | 0.45 | $0.48 | — |
| 2023-04-05 | 0.44 | $0.48 | 125 |
| 2023-04-04 | 0.44 | $0.44 | — |
| 2023-04-03 | 0.44 | $0.44 | — |
| 2023-03-31 | 0.44 | $0.44 | — |
| 2023-03-30 | 0.44 | $0.44 | — |
| 2023-03-29 | 0.44 | $0.44 | — |
| 2023-03-28 | 0.44 | $0.44 | — |
| 2023-03-27 | 0.44 | $0.44 | — |
| 2023-03-24 | 0.44 | $0.44 | — |
| 2023-03-23 | 0.44 | $0.44 | — |
| 2023-03-22 | 0.44 | $0.44 | — |
| 2023-03-21 | 0.44 | $0.44 | — |
| 2023-03-20 | 0.44 | $0.44 | — |
| 2023-03-17 | 0.44 | $0.44 | — |
| 2023-03-16 | 0.44 | $0.44 | — |
| 2023-03-15 | 0.44 | $0.44 | — |
| 2023-03-14 | 0.44 | $0.44 | — |
| 2023-03-13 | 0.44 | $0.44 | — |
| 2023-03-10 | 0.44 | $0.44 | — |
| 2023-03-09 | 0.44 | $0.44 | — |
| 2023-03-08 | 0.44 | $0.44 | — |
| 2023-03-07 | 0.44 | $0.44 | — |
| 2023-03-06 | 0.44 | $0.44 | — |
| 2023-03-03 | 0.44 | $0.44 | — |
| 2023-03-02 | 0.44 | $0.44 | — |
| 2023-03-01 | 0.44 | $0.44 | — |
| 2023-02-28 | 0.44 | $0.44 | — |
| 2023-02-27 | 0.44 | $0.44 | — |
| 2023-02-24 | 0.44 | $0.44 | — |
| 2023-02-23 | 0.44 | $0.44 | — |
| 2023-02-22 | 0.44 | $0.44 | — |
| 2023-02-21 | 0.44 | $0.44 | — |
| 2023-02-17 | 0.44 | $0.44 | — |
| 2023-02-16 | 0.44 | $0.44 | — |
| 2023-02-15 | 0.44 | $0.44 | — |
| 2023-02-14 | 0.44 | $0.44 | — |
| 2023-02-13 | 0.44 | $0.44 | — |
| 2023-02-10 | 0.44 | $0.44 | — |
| 2023-02-09 | 0.44 | $0.44 | — |
| 2023-02-08 | 0.44 | $0.44 | — |
| 2023-02-07 | 0.44 | $0.44 | — |
| 2023-02-06 | 0.44 | $0.44 | — |
| 2023-02-03 | 0.44 | $0.44 | — |
| 2023-02-02 | 0.44 | $0.44 | — |
| 2023-02-01 | 0.44 | $0.44 | — |
| 2023-01-31 | 0.44 | $0.44 | — |
| 2023-01-30 | 0.44 | $0.44 | — |
| 2023-01-27 | 0.44 | $0.44 | — |
| 2023-01-26 | 0.44 | $0.44 | — |
| 2023-01-25 | 0.44 | $0.44 | — |
| 2023-01-24 | 0.44 | $0.44 | — |
| 2023-01-23 | 0.44 | $0.44 | — |
| 2023-01-20 | 0.44 | $0.44 | — |
| 2023-01-19 | 0.44 | $0.44 | — |
| 2023-01-18 | 0.44 | $0.44 | — |
| 2023-01-17 | 0.44 | $0.44 | — |
| 2023-01-13 | 0.44 | $0.44 | — |
| 2023-01-12 | 0.44 | $0.44 | — |
| 2023-01-11 | 0.44 | $0.44 | — |
| 2023-01-10 | 0.44 | $0.44 | — |
| 2023-01-09 | 0.44 | $0.44 | — |
| 2023-01-06 | 0.44 | $0.44 | — |
| 2023-01-05 | 0.44 | $0.44 | — |
| 2023-01-04 | 0.44 | $0.44 | — |
| 2023-01-03 | 0.44 | $0.44 | — |
| 2022-12-30 | 0.44 | $0.44 | — |
| 2022-12-29 | 0.44 | $0.44 | — |
| 2022-12-28 | 0.44 | $0.44 | — |
| 2022-12-27 | 0.44 | $0.44 | — |
| 2022-12-23 | 0.44 | $0.44 | — |
| 2022-12-22 | 0.44 | $0.44 | — |
| 2022-12-21 | 0.44 | $0.44 | — |
| 2022-12-20 | 0.44 | $0.44 | — |
| 2022-12-19 | 0.44 | $0.44 | — |
| 2022-12-16 | 0.44 | $0.44 | — |
| 2022-12-15 | 0.44 | $0.44 | — |
| 2022-12-14 | 0.44 | $0.44 | — |
| 2022-12-13 | 0.44 | $0.44 | — |
| 2022-12-12 | 0.44 | $0.44 | — |
| 2022-12-09 | 0.44 | $0.44 | — |
| 2022-12-08 | 0.44 | $0.44 | — |
| 2022-12-07 | 0.44 | $0.44 | — |
| 2022-12-06 | 0.44 | $0.44 | — |
| 2022-12-05 | 0.44 | $0.44 | — |
| 2022-12-02 | 0.44 | $0.44 | — |
| 2022-12-01 | 0.44 | $0.44 | — |
| 2022-11-30 | 0.44 | $0.44 | — |
| 2022-11-29 | 0.44 | $0.44 | — |
| 2022-11-28 | 0.44 | $0.44 | — |
| 2022-11-25 | 0.44 | $0.44 | — |
| 2022-11-23 | 0.44 | $0.44 | — |
| 2022-11-22 | 0.44 | $0.44 | — |
| 2022-11-21 | 0.44 | $0.44 | 100 |
| 2022-11-18 | 0.44 | $0.44 | — |
| 2022-11-17 | 0.44 | $0.44 | — |
| 2022-11-16 | 0.44 | $0.44 | — |
| 2022-11-15 | 0.44 | $0.44 | — |
| 2022-11-14 | 0.44 | $0.44 | — |
| 2022-11-11 | 0.44 | $0.44 | — |
| 2022-11-10 | 0.44 | $0.44 | — |
| 2022-11-09 | 0.44 | $0.44 | — |
| 2022-11-08 | 0.44 | $0.44 | — |
| 2022-11-07 | 0.44 | $0.44 | — |
| 2022-11-04 | 0.44 | $0.44 | — |
| 2022-11-03 | 0.44 | $0.44 | — |
| 2022-11-02 | 0.44 | $0.44 | — |
| 2022-11-01 | 0.44 | $0.44 | — |
| 2022-10-31 | 0.44 | $0.44 | — |
| 2022-10-28 | 0.44 | $0.44 | — |
| 2022-10-27 | 0.44 | $0.44 | — |
| 2022-10-26 | 0.44 | $0.44 | — |
| 2022-10-25 | 0.44 | $0.44 | — |
| 2022-10-24 | 0.44 | $0.44 | — |
| 2022-10-21 | 0.44 | $0.44 | — |
| 2022-10-20 | 0.44 | $0.44 | — |
| 2022-10-19 | 0.44 | $0.44 | — |
| 2022-10-18 | 0.44 | $0.44 | — |
| 2022-10-17 | 0.44 | $0.44 | — |
| 2022-10-14 | 0.44 | $0.44 | — |
| 2022-10-13 | 0.44 | $0.44 | — |
| 2022-10-12 | 0.44 | $0.44 | — |
| 2022-10-11 | 0.44 | $0.44 | — |
| 2022-10-10 | 0.44 | $0.44 | — |
| 2022-10-07 | 0.44 | $0.44 | — |
| 2022-10-06 | 0.44 | $0.44 | — |
| 2022-10-05 | 0.44 | $0.44 | — |
| 2022-10-04 | 0.44 | $0.44 | — |
| 2022-10-03 | 0.44 | $0.44 | — |
| 2022-09-30 | 0.44 | $0.44 | — |
| 2022-09-29 | 0.44 | $0.44 | — |
| 2022-09-28 | 0.44 | $0.44 | — |
| 2022-09-27 | 0.44 | $0.44 | — |
| 2022-09-26 | 0.44 | $0.44 | — |
| 2022-09-23 | 0.44 | $0.44 | — |
| 2022-09-22 | 0.44 | $0.44 | — |
| 2022-09-21 | 0.44 | $0.44 | — |
| 2022-09-20 | 0.44 | $0.44 | — |
| 2022-09-19 | 0.44 | $0.44 | — |
| 2022-09-16 | 0.44 | $0.44 | — |
| 2022-09-15 | 0.44 | $0.44 | — |
| 2022-09-14 | 0.44 | $0.44 | — |
| 2022-09-13 | 0.44 | $0.44 | — |
| 2022-09-12 | 0.44 | $0.44 | — |
| 2022-09-09 | 0.44 | $0.44 | — |
| 2022-09-08 | 0.44 | $0.44 | — |
| 2022-09-07 | 0.44 | $0.44 | — |
| 2022-09-06 | 0.44 | $0.44 | — |
| 2022-09-02 | 0.44 | $0.44 | — |
| 2022-09-01 | 0.44 | $0.44 | — |
| 2022-08-31 | 0.44 | $0.44 | — |
| 2022-08-30 | 0.44 | $0.44 | — |
| 2022-08-29 | 0.44 | $0.44 | — |
| 2022-08-26 | 0.44 | $0.44 | — |
| 2022-08-25 | 0.44 | $0.44 | — |
| 2022-08-24 | 0.44 | $0.44 | — |
| 2022-08-23 | 0.44 | $0.44 | — |
| 2022-08-22 | 0.44 | $0.44 | — |
| 2022-08-19 | 0.44 | $0.44 | — |
| 2022-08-18 | 0.44 | $0.44 | — |
| 2022-08-17 | 0.44 | $0.44 | — |
| 2022-08-16 | 0.44 | $0.44 | — |
| 2022-08-15 | 0.44 | $0.44 | — |
| 2022-08-12 | 0.44 | $0.44 | — |
| 2022-08-11 | 0.44 | $0.44 | — |
| 2022-08-10 | 0.44 | $0.44 | — |
| 2022-08-09 | 0.44 | $0.44 | — |
| 2022-08-08 | 0.44 | $0.44 | — |
| 2022-08-05 | 0.44 | $0.44 | — |
| 2022-08-04 | 0.44 | $0.44 | — |
| 2022-08-03 | 0.44 | $0.44 | — |
| 2022-08-02 | 0.44 | $0.44 | — |
| 2022-08-01 | 0.44 | $0.44 | — |
| 2022-07-29 | 0.44 | $0.44 | — |
| 2022-07-28 | 0.44 | $0.44 | — |
| 2022-07-27 | 0.44 | $0.44 | — |
| 2022-07-26 | 0.44 | $0.44 | — |
| 2022-07-25 | 0.44 | $0.44 | — |
| 2022-07-22 | 0.44 | $0.44 | — |
| 2022-07-21 | 0.44 | $0.44 | — |
| 2022-07-20 | 0.44 | $0.44 | — |
| 2022-07-19 | 0.44 | $0.44 | — |
| 2022-07-18 | 0.44 | $0.44 | — |
| 2022-07-15 | 0.44 | $0.44 | — |
| 2022-07-14 | 0.44 | $0.44 | — |
| 2022-07-13 | 0.44 | $0.44 | — |
| 2022-07-12 | 0.44 | $0.44 | — |
| 2022-07-11 | 0.44 | $0.44 | — |
| 2022-07-08 | 0.44 | $0.44 | — |
| 2022-07-07 | 0.44 | $0.44 | — |
| 2022-07-06 | 0.44 | $0.44 | — |
| 2022-07-05 | 0.44 | $0.44 | — |
| 2022-07-01 | 0.44 | $0.44 | — |
| 2022-06-30 | 0.44 | $0.44 | — |
| 2022-06-29 | 0.44 | $0.44 | — |
| 2022-06-28 | 0.44 | $0.44 | — |
| 2022-06-27 | 0.44 | $0.44 | — |
| 2022-06-24 | 0.44 | $0.44 | — |
| 2022-06-23 | 0.44 | $0.44 | — |
| 2022-06-22 | 0.44 | $0.44 | — |
| 2022-06-21 | 0.44 | $0.44 | — |
| 2022-06-17 | 0.44 | $0.44 | — |
| 2022-06-16 | 0.44 | $0.44 | — |
| 2022-06-15 | 0.44 | $0.44 | — |
| 2022-06-14 | 0.44 | $0.44 | — |
| 2022-06-13 | 0.45 | $0.44 | — |
| 2022-06-10 | 0.45 | $0.44 | — |
| 2022-06-09 | 0.45 | $0.44 | — |
| 2022-06-08 | 0.45 | $0.44 | — |
| 2022-06-07 | 0.45 | $0.44 | — |
| 2022-06-06 | 0.45 | $0.44 | — |
| 2022-06-03 | 0.45 | $0.44 | — |
| 2022-06-02 | 0.45 | $0.44 | — |
| 2022-06-01 | 0.45 | $0.44 | — |
| 2022-05-31 | 0.45 | $0.44 | — |
| 2022-05-27 | 0.45 | $0.44 | — |
| 2022-05-26 | 0.46 | $0.44 | — |
| 2022-05-25 | 0.46 | $0.44 | — |
| 2022-05-24 | 0.46 | $0.44 | — |
| 2022-05-23 | 0.46 | $0.44 | — |
| 2022-05-20 | 0.46 | $0.44 | — |
| 2022-05-19 | 0.47 | $0.44 | — |
| 2022-05-18 | 0.47 | $0.44 | 1400 |
| 2022-05-17 | 0.47 | $0.47 | — |
| 2022-05-16 | 0.47 | $0.47 | — |
| 2022-05-13 | 0.47 | $0.47 | — |
| 2022-05-12 | 0.47 | $0.47 | — |
| 2022-05-11 | 0.47 | $0.47 | — |
| 2022-05-10 | 0.47 | $0.47 | — |
| 2022-05-09 | 0.47 | $0.47 | — |
| 2022-05-06 | 0.47 | $0.47 | — |
| 2022-05-05 | 0.47 | $0.47 | — |
| 2022-05-04 | 0.47 | $0.47 | — |
| 2022-05-03 | 0.47 | $0.47 | — |
| 2022-05-02 | 0.47 | $0.47 | — |
| 2022-04-29 | 0.48 | $0.47 | — |
| 2022-04-28 | 0.48 | $0.47 | — |
| 2022-04-27 | 0.48 | $0.47 | — |
| 2022-04-26 | 0.48 | $0.47 | — |
| 2022-04-25 | 0.48 | $0.47 | — |
| 2022-04-22 | 0.48 | $0.47 | — |
| 2022-04-21 | 0.48 | $0.47 | 1000 |
| 2022-04-20 | 0.48 | $0.49 | 2500 |
| 2022-04-19 | 0.48 | $0.48 | — |
| 2022-04-18 | 0.48 | $0.48 | — |
| 2022-04-14 | 0.48 | $0.48 | — |
| 2022-04-13 | 0.48 | $0.48 | — |
| 2022-04-12 | 0.48 | $0.48 | — |
| 2022-04-11 | 0.48 | $0.48 | — |
| 2022-04-08 | 0.48 | $0.48 | — |
| 2022-04-07 | 0.48 | $0.48 | — |
| 2022-04-06 | 0.48 | $0.48 | — |
| 2022-04-05 | 0.48 | $0.48 | — |
| 2022-04-04 | 0.48 | $0.48 | — |
| 2022-04-01 | 0.48 | $0.48 | — |
| 2022-03-31 | 0.48 | $0.48 | — |
| 2022-03-30 | 0.48 | $0.48 | — |
| 2022-03-29 | 0.48 | $0.48 | — |
| 2022-03-28 | 0.48 | $0.48 | — |
| 2022-03-25 | 0.48 | $0.48 | — |
| 2022-03-24 | 0.48 | $0.48 | — |
| 2022-03-23 | 0.48 | $0.48 | — |
| 2022-03-22 | 0.48 | $0.48 | — |
| 2022-03-21 | 0.48 | $0.48 | — |
| 2022-03-18 | 0.48 | $0.48 | — |
| 2022-03-17 | 0.48 | $0.48 | — |
| 2022-03-16 | 0.48 | $0.48 | — |
| 2022-03-15 | 0.48 | $0.48 | — |
| 2022-03-14 | 0.48 | $0.48 | — |
| 2022-03-11 | 0.48 | $0.48 | — |
| 2022-03-10 | 0.48 | $0.48 | — |
| 2022-03-09 | 0.48 | $0.48 | — |
| 2022-03-08 | 0.48 | $0.48 | — |
| 2022-03-07 | 0.48 | $0.48 | — |
| 2022-03-04 | 0.48 | $0.48 | — |
| 2022-03-03 | 0.48 | $0.48 | — |
| 2022-03-02 | 0.48 | $0.48 | — |
| 2022-03-01 | 0.48 | $0.48 | — |
| 2022-02-28 | 0.48 | $0.48 | — |
| 2022-02-25 | 0.48 | $0.48 | — |
| 2022-02-24 | 0.48 | $0.48 | — |
| 2022-02-23 | 0.48 | $0.48 | — |
| 2022-02-22 | 0.48 | $0.48 | — |
| 2022-02-18 | 0.48 | $0.48 | — |
| 2022-02-17 | 0.48 | $0.48 | — |
| 2022-02-16 | 0.48 | $0.48 | — |
| 2022-02-15 | 0.48 | $0.48 | — |
| 2022-02-14 | 0.48 | $0.48 | — |
| 2022-02-11 | 0.48 | $0.48 | — |
| 2022-02-10 | 0.48 | $0.48 | — |
| 2022-02-09 | 0.48 | $0.48 | — |
| 2022-02-08 | 0.48 | $0.48 | — |
| 2022-02-07 | 0.48 | $0.48 | — |
| 2022-02-04 | 0.48 | $0.48 | — |
| 2022-02-03 | 0.48 | $0.48 | — |
| 2022-02-02 | 0.48 | $0.48 | — |
| 2022-02-01 | 0.48 | $0.48 | — |
| 2022-01-31 | 0.48 | $0.48 | — |
| 2022-01-28 | 0.48 | $0.48 | — |
| 2022-01-27 | 0.48 | $0.48 | — |
| 2022-01-26 | 0.48 | $0.48 | — |
| 2022-01-25 | 0.48 | $0.48 | — |
| 2022-01-24 | 0.48 | $0.48 | — |
| 2022-01-21 | 0.48 | $0.48 | — |
| 2022-01-20 | 0.48 | $0.48 | — |
| 2022-01-19 | 0.48 | $0.48 | — |
| 2022-01-18 | 0.48 | $0.48 | — |
| 2022-01-14 | 0.48 | $0.48 | — |
| 2022-01-13 | 0.48 | $0.48 | — |
| 2022-01-12 | 0.48 | $0.48 | — |
| 2022-01-11 | 0.48 | $0.48 | — |
| 2022-01-10 | 0.48 | $0.48 | — |
| 2022-01-07 | 0.48 | $0.48 | — |
| 2022-01-06 | 0.48 | $0.48 | — |
| 2022-01-05 | 0.48 | $0.48 | — |
| 2022-01-04 | 0.48 | $0.48 | — |
| 2022-01-03 | 0.48 | $0.48 | — |
| 2021-12-31 | 0.48 | $0.48 | — |
| 2021-12-30 | 0.48 | $0.48 | — |
| 2021-12-29 | 0.48 | $0.48 | — |
| 2021-12-28 | 0.48 | $0.48 | — |
| 2021-12-27 | 0.48 | $0.48 | — |
| 2021-12-23 | 0.48 | $0.48 | — |
| 2021-12-22 | 0.48 | $0.48 | — |
| 2021-12-21 | 0.48 | $0.48 | — |
| 2021-12-20 | 0.48 | $0.48 | — |
| 2021-12-17 | 0.48 | $0.48 | — |
| 2021-12-16 | 0.48 | $0.48 | — |
| 2021-12-15 | 0.48 | $0.48 | — |
| 2021-12-14 | 0.48 | $0.48 | — |
| 2021-12-13 | 0.48 | $0.48 | — |
| 2021-12-10 | 0.48 | $0.48 | — |
| 2021-12-09 | 0.48 | $0.48 | — |
| 2021-12-08 | 0.48 | $0.48 | — |
| 2021-12-07 | 0.48 | $0.48 | — |
| 2021-12-06 | 0.48 | $0.48 | — |
| 2021-12-03 | 0.48 | $0.48 | — |
| 2021-12-02 | 0.48 | $0.48 | — |
| 2021-12-01 | 0.48 | $0.48 | — |
| 2021-11-30 | 0.48 | $0.48 | — |
| 2021-11-29 | 0.48 | $0.48 | — |
| 2021-11-26 | 0.48 | $0.48 | — |
| 2021-11-24 | 0.48 | $0.48 | — |
| 2021-11-23 | 0.48 | $0.48 | — |
| 2021-11-22 | 0.48 | $0.48 | 100 |
| 2021-11-19 | 0.48 | $0.48 | — |
| 2021-11-18 | 0.48 | $0.48 | — |
| 2021-11-17 | 0.49 | $0.48 | — |
| 2021-11-16 | 0.49 | $0.48 | — |
| 2021-11-15 | 0.49 | $0.48 | — |
| 2021-11-12 | 0.49 | $0.48 | — |
| 2021-11-11 | 0.49 | $0.48 | — |
| 2021-11-10 | 0.49 | $0.48 | 200 |
| 2021-11-09 | 0.49 | $0.49 | — |
| 2021-11-08 | 0.49 | $0.49 | — |
| 2021-11-05 | 0.49 | $0.49 | — |
| 2021-11-04 | 0.49 | $0.49 | — |
| 2021-11-03 | 0.49 | $0.49 | — |
| 2021-11-02 | 0.49 | $0.49 | — |
| 2021-11-01 | 0.49 | $0.49 | — |
| 2021-10-29 | 0.49 | $0.49 | — |
| 2021-10-28 | 0.49 | $0.49 | — |
| 2021-10-27 | 0.49 | $0.49 | — |
| 2021-10-26 | 0.49 | $0.49 | — |
| 2021-10-25 | 0.49 | $0.49 | — |
| 2021-10-22 | 0.49 | $0.49 | — |
| 2021-10-21 | 0.49 | $0.49 | — |
| 2021-10-20 | 0.49 | $0.49 | — |
| 2021-10-19 | 0.49 | $0.49 | — |
| 2021-10-18 | 0.49 | $0.49 | — |
| 2021-10-15 | 0.49 | $0.49 | — |
| 2021-10-14 | 0.48 | $0.49 | — |
| 2021-10-13 | 0.48 | $0.49 | — |
| 2021-10-12 | 0.48 | $0.49 | — |
| 2021-10-11 | 0.48 | $0.49 | 100 |
| 2021-10-08 | 0.48 | $0.46 | — |
| 2021-10-07 | 0.48 | $0.46 | — |
| 2021-10-06 | 0.49 | $0.46 | — |
| 2021-10-05 | 0.49 | $0.46 | — |
| 2021-10-04 | 0.49 | $0.46 | — |
| 2021-10-01 | 0.50 | $0.46 | — |
| 2021-09-30 | 0.50 | $0.46 | 100 |
| 2021-09-29 | 0.51 | $0.49 | — |
| 2021-09-28 | 0.51 | $0.49 | — |
| 2021-09-27 | 0.51 | $0.49 | — |
| 2021-09-24 | 0.51 | $0.49 | — |
| 2021-09-23 | 0.51 | $0.49 | — |
| 2021-09-22 | 0.52 | $0.49 | — |
| 2021-09-21 | 0.52 | $0.49 | — |
| 2021-09-20 | 0.52 | $0.49 | — |
| 2021-09-17 | 0.52 | $0.49 | — |
| 2021-09-16 | 0.53 | $0.49 | 200 |
| 2021-09-15 | 0.53 | $0.51 | — |
| 2021-09-14 | 0.53 | $0.51 | — |
| 2021-09-13 | 0.54 | $0.51 | — |
| 2021-09-10 | 0.54 | $0.51 | — |
| 2021-09-09 | 0.54 | $0.51 | — |
| 2021-09-08 | 0.55 | $0.51 | — |
| 2021-09-07 | 0.55 | $0.51 | — |
| 2021-09-03 | 0.55 | $0.51 | — |
| 2021-09-02 | 0.56 | $0.51 | — |
| 2021-09-01 | 0.56 | $0.51 | — |
| 2021-08-31 | 0.57 | $0.51 | 700 |
| 2021-08-30 | 0.58 | $0.56 | 200 |
| 2021-08-27 | 0.58 | $0.57 | — |
| 2021-08-26 | 0.58 | $0.57 | — |
| 2021-08-25 | 0.58 | $0.57 | — |
| 2021-08-24 | 0.58 | $0.57 | — |
| 2021-08-23 | 0.58 | $0.57 | — |
| 2021-08-20 | 0.58 | $0.57 | — |
| 2021-08-19 | 0.59 | $0.57 | — |
| 2021-08-18 | 0.59 | $0.57 | — |
| 2021-08-17 | 0.59 | $0.57 | — |
| 2021-08-16 | 0.59 | $0.57 | — |
| 2021-08-13 | 0.59 | $0.57 | — |
| 2021-08-12 | 0.60 | $0.57 | — |
| 2021-08-11 | 0.60 | $0.57 | — |
| 2021-08-10 | 0.60 | $0.57 | — |
| 2021-08-09 | 0.61 | $0.57 | — |
| 2021-08-06 | 0.61 | $0.57 | — |
| 2021-08-05 | 0.61 | $0.57 | — |
| 2021-08-04 | 0.62 | $0.57 | — |
| 2021-08-03 | 0.62 | $0.57 | — |
| 2021-08-02 | 0.63 | $0.57 | 200 |
| 2021-07-30 | 0.63 | $0.64 | — |
| 2021-07-29 | 0.63 | $0.64 | — |
| 2021-07-28 | 0.63 | $0.64 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.95
2026-07-21
Close Price
$0.95
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.41
Average
0.62
Maximum
0.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.95 | $0.95 | — |
| 2026-07-20 | 0.95 | $0.95 | — |
| 2026-07-17 | 0.95 | $0.95 | — |
| 2026-07-16 | 0.95 | $0.95 | — |
| 2026-07-15 | 0.95 | $0.95 | — |
| 2026-07-14 | 0.95 | $0.95 | — |
| 2026-07-13 | 0.95 | $0.95 | — |
| 2026-07-10 | 0.95 | $0.95 | — |
| 2026-07-09 | 0.95 | $0.95 | — |
| 2026-07-08 | 0.95 | $0.95 | — |
| 2026-07-07 | 0.95 | $0.95 | — |
| 2026-07-06 | 0.95 | $0.95 | — |
| 2026-07-02 | 0.95 | $0.95 | — |
| 2026-07-01 | 0.95 | $0.95 | — |
| 2026-06-30 | 0.95 | $0.95 | — |
| 2026-06-29 | 0.95 | $0.95 | — |
| 2026-06-26 | 0.95 | $0.95 | — |
| 2026-06-25 | 0.95 | $0.95 | — |
| 2026-06-24 | 0.95 | $0.95 | — |
| 2026-06-23 | 0.95 | $0.95 | — |
| 2026-06-22 | 0.95 | $0.95 | — |
| 2026-06-18 | 0.95 | $0.95 | — |
| 2026-06-17 | 0.95 | $0.95 | — |
| 2026-06-16 | 0.95 | $0.95 | — |
| 2026-06-15 | 0.95 | $0.95 | — |
| 2026-06-12 | 0.95 | $0.95 | — |
| 2026-06-11 | 0.95 | $0.95 | — |
| 2026-06-10 | 0.95 | $0.95 | — |
| 2026-06-09 | 0.95 | $0.95 | — |
| 2026-06-08 | 0.95 | $0.95 | — |
| 2026-06-05 | 0.95 | $0.95 | — |
| 2026-06-04 | 0.95 | $0.95 | — |
| 2026-06-03 | 0.95 | $0.95 | — |
| 2026-06-02 | 0.95 | $0.95 | — |
| 2026-06-01 | 0.95 | $0.95 | — |
| 2026-05-29 | 0.95 | $0.95 | — |
| 2026-05-28 | 0.95 | $0.95 | — |
| 2026-05-27 | 0.95 | $0.95 | — |
| 2026-05-26 | 0.95 | $0.95 | — |
| 2026-05-22 | 0.95 | $0.95 | — |
| 2026-05-21 | 0.95 | $0.95 | — |
| 2026-05-20 | 0.95 | $0.95 | — |
| 2026-05-19 | 0.95 | $0.95 | — |
| 2026-05-18 | 0.95 | $0.95 | — |
| 2026-05-15 | 0.95 | $0.95 | — |
| 2026-05-14 | 0.95 | $0.95 | — |
| 2026-05-13 | 0.95 | $0.95 | — |
| 2026-05-12 | 0.95 | $0.95 | — |
| 2026-05-11 | 0.95 | $0.95 | — |
| 2026-05-08 | 0.95 | $0.95 | — |
| 2026-05-07 | 0.95 | $0.95 | — |
| 2026-05-06 | 0.95 | $0.95 | — |
| 2026-05-05 | 0.95 | $0.95 | — |
| 2026-05-04 | 0.95 | $0.95 | — |
| 2026-05-01 | 0.95 | $0.95 | — |
| 2026-04-30 | 0.95 | $0.95 | — |
| 2026-04-29 | 0.95 | $0.95 | — |
| 2026-04-28 | 0.95 | $0.95 | — |
| 2026-04-27 | 0.95 | $0.95 | — |
| 2026-04-24 | 0.95 | $0.95 | — |
| 2026-04-23 | 0.95 | $0.95 | — |
| 2026-04-22 | 0.95 | $0.95 | — |
| 2026-04-21 | 0.95 | $0.95 | — |
| 2026-04-20 | 0.95 | $0.95 | 1 |
| 2026-04-17 | 0.95 | $0.95 | 1 |
| 2026-04-16 | 0.95 | $0.95 | — |
| 2026-04-15 | 0.95 | $0.95 | 1 |
| 2026-04-14 | 0.95 | $0.95 | — |
| 2026-04-13 | 0.95 | $0.95 | — |
| 2026-04-10 | 0.95 | $0.95 | 1 |
| 2026-04-09 | 0.95 | $0.95 | — |
| 2026-04-08 | 0.95 | $0.95 | — |
| 2026-04-07 | 0.95 | $0.95 | 1 |
| 2026-04-06 | 0.95 | $0.95 | — |
| 2026-04-02 | 0.95 | $0.95 | 1 |
| 2026-04-01 | 0.95 | $0.95 | — |
| 2026-03-31 | 0.95 | $0.95 | — |
| 2026-03-30 | 0.95 | $0.95 | 1 |
| 2026-03-27 | 0.95 | $0.95 | — |
| 2026-03-26 | 0.95 | $0.95 | 1 |
| 2026-03-25 | 0.95 | $0.95 | — |
| 2026-03-24 | 0.95 | $0.95 | — |
| 2026-03-23 | 0.95 | $0.95 | 1 |
| 2026-03-20 | 0.95 | $0.95 | — |
| 2026-03-19 | 0.95 | $0.95 | — |
| 2026-03-18 | 0.95 | $0.95 | 1 |
| 2026-03-17 | 0.95 | $0.95 | — |
| 2026-03-16 | 0.95 | $0.95 | — |
| 2026-03-13 | 0.95 | $0.95 | 1 |
| 2026-03-12 | 0.95 | $0.95 | — |
| 2026-03-11 | 0.95 | $0.95 | — |
| 2026-03-10 | 0.95 | $0.95 | — |
| 2026-03-09 | 0.95 | $0.95 | — |
| 2026-03-06 | 0.95 | $0.95 | — |
| 2026-03-05 | 0.95 | $0.95 | — |
| 2026-03-04 | 0.95 | $0.95 | — |
| 2026-03-03 | 0.95 | $0.95 | — |
| 2026-03-02 | 0.95 | $0.95 | — |
| 2026-02-27 | 0.95 | $0.95 | — |
| 2026-02-26 | 0.95 | $0.95 | — |
| 2026-02-25 | 0.95 | $0.95 | — |
| 2026-02-24 | 0.95 | $0.95 | — |
| 2026-02-23 | 0.95 | $0.95 | — |
| 2026-02-20 | 0.95 | $0.95 | — |
| 2026-02-19 | 0.95 | $0.95 | — |
| 2026-02-18 | 0.95 | $0.95 | — |
| 2026-02-17 | 0.95 | $0.95 | — |
| 2026-02-13 | 0.95 | $0.95 | — |
| 2026-02-12 | 0.95 | $0.95 | — |
| 2026-02-11 | 0.95 | $0.95 | — |
| 2026-02-10 | 0.95 | $0.95 | — |
| 2026-02-09 | 0.95 | $0.95 | — |
| 2026-02-06 | 0.95 | $0.95 | — |
| 2026-02-05 | 0.95 | $0.95 | 1 |
| 2026-02-04 | 0.95 | $0.95 | 1 |
| 2026-02-03 | 0.95 | $0.95 | 1 |
| 2026-02-02 | 0.95 | $0.95 | 1 |
| 2026-01-30 | 0.95 | $0.95 | — |
| 2026-01-29 | 0.95 | $0.95 | 1 |
| 2026-01-28 | 0.95 | $0.95 | 1 |
| 2026-01-27 | 0.95 | $0.95 | 1 |
| 2026-01-26 | 0.95 | $0.95 | 1 |
| 2026-01-23 | 0.95 | $0.95 | 1 |
| 2026-01-22 | 0.95 | $0.95 | 1 |
| 2026-01-21 | 0.95 | $0.95 | 1 |
| 2026-01-20 | 0.95 | $0.95 | 1 |
| 2026-01-16 | 0.95 | $0.95 | 1 |
| 2026-01-15 | 0.95 | $0.95 | 1 |
| 2026-01-14 | 0.95 | $0.95 | 1 |
| 2026-01-13 | 0.95 | $0.95 | 1 |
| 2026-01-12 | 0.95 | $0.95 | 1 |
| 2026-01-09 | 0.95 | $0.95 | 1 |
| 2026-01-08 | 0.95 | $0.95 | 1 |
| 2026-01-07 | 0.95 | $0.95 | 1 |
| 2026-01-06 | 0.95 | $0.95 | — |
| 2026-01-05 | 0.95 | $0.95 | 1 |
| 2026-01-02 | 0.95 | $0.95 | 1 |
| 2025-12-31 | 0.95 | $0.95 | 1 |
| 2025-12-30 | 0.95 | $0.95 | 1 |
| 2025-12-29 | 0.95 | $0.95 | 1 |
| 2025-12-26 | 0.95 | $0.95 | 1 |
| 2025-12-24 | 0.95 | $0.95 | — |
| 2025-12-23 | 0.95 | $0.95 | 1 |
| 2025-12-22 | 0.95 | $0.95 | 1 |
| 2025-12-19 | 0.95 | $0.95 | 1 |
| 2025-12-18 | 0.95 | $0.95 | 1 |
| 2025-12-17 | 0.95 | $0.95 | 1 |
| 2025-12-16 | 0.95 | $0.95 | 1 |
| 2025-12-15 | 0.95 | $0.95 | — |
| 2025-12-12 | 0.95 | $0.95 | — |
| 2025-12-11 | 0.95 | $0.95 | — |
| 2025-12-10 | 0.95 | $0.95 | — |
| 2025-12-09 | 0.95 | $0.95 | 1 |
| 2025-12-08 | 0.95 | $0.95 | 1 |
| 2025-12-05 | 0.95 | $0.95 | 1 |
| 2025-12-04 | 0.95 | $0.95 | 1 |
| 2025-12-03 | 0.95 | $0.95 | 1 |
| 2025-12-02 | 0.95 | $0.95 | — |
| 2025-12-01 | 0.95 | $0.95 | 1 |
| 2025-11-28 | 0.95 | $0.95 | — |
| 2025-11-26 | 0.95 | $0.95 | 1 |
| 2025-11-25 | 0.95 | $0.95 | — |
| 2025-11-24 | 0.95 | $0.95 | 1 |
| 2025-11-21 | 0.95 | $0.95 | 1 |
| 2025-11-20 | 0.95 | $0.95 | 1 |
| 2025-11-19 | 0.95 | $0.95 | 1 |
| 2025-11-18 | 0.95 | $0.95 | 1 |
| 2025-11-17 | 0.95 | $0.95 | 1 |
| 2025-11-14 | 0.95 | $0.95 | 1 |
| 2025-11-13 | 0.95 | $0.95 | 1 |
| 2025-11-12 | 0.95 | $0.95 | 1 |
| 2025-11-11 | 0.95 | $0.95 | 1 |
| 2025-11-10 | 0.95 | $0.95 | 1 |
| 2025-11-07 | 0.95 | $0.95 | 1 |
| 2025-11-06 | 0.95 | $0.95 | 1 |
| 2025-11-05 | 0.95 | $0.95 | 1 |
| 2025-11-04 | 0.95 | $0.95 | 1 |
| 2025-11-03 | 0.95 | $0.95 | 1 |
| 2025-10-31 | 0.95 | $0.95 | 1 |
| 2025-10-30 | 0.95 | $0.95 | 1 |
| 2025-10-29 | 0.95 | $0.95 | 1 |
| 2025-10-28 | 0.95 | $0.95 | — |
| 2025-10-27 | 0.95 | $0.95 | — |
| 2025-10-24 | 0.95 | $0.95 | — |
| 2025-10-23 | 0.95 | $0.95 | — |
| 2025-10-22 | 0.95 | $0.95 | — |
| 2025-10-21 | 0.95 | $0.95 | — |
| 2025-10-20 | 0.95 | $0.95 | — |
| 2025-10-17 | 0.94 | $0.95 | — |
| 2025-10-16 | 0.94 | $0.95 | 1 |
| 2025-10-15 | 0.94 | $0.95 | — |
| 2025-10-14 | 0.94 | $0.95 | 1 |
| 2025-10-13 | 0.93 | $0.95 | — |
| 2025-10-10 | 0.93 | $0.95 | — |
| 2025-10-09 | 0.93 | $0.95 | — |
| 2025-10-08 | 0.92 | $0.95 | — |
| 2025-10-07 | 0.92 | $0.95 | — |
| 2025-10-06 | 0.91 | $0.95 | — |
| 2025-10-03 | 0.91 | $0.95 | — |
| 2025-10-02 | 0.90 | $0.95 | — |
| 2025-10-01 | 0.90 | $0.95 | 100 |
| 2025-09-30 | 0.89 | $0.87 | 100 |
| 2025-09-29 | 0.89 | $0.94 | — |
| 2025-09-26 | 0.89 | $0.94 | 102 |
| 2025-09-25 | 0.88 | $0.88 | — |
| 2025-09-24 | 0.88 | $0.88 | — |
| 2025-09-23 | 0.88 | $0.88 | — |
| 2025-09-22 | 0.88 | $0.88 | — |
| 2025-09-19 | 0.88 | $0.88 | — |
| 2025-09-18 | 0.88 | $0.88 | — |
| 2025-09-17 | 0.88 | $0.88 | — |
| 2025-09-16 | 0.88 | $0.88 | — |
| 2025-09-15 | 0.88 | $0.88 | 986 |
| 2025-09-12 | 0.88 | $0.88 | — |
| 2025-09-11 | 0.88 | $0.88 | — |
| 2025-09-10 | 0.88 | $0.88 | — |
| 2025-09-09 | 0.88 | $0.88 | — |
| 2025-09-08 | 0.88 | $0.88 | — |
| 2025-09-05 | 0.88 | $0.88 | — |
| 2025-09-04 | 0.88 | $0.88 | — |
| 2025-09-03 | 0.88 | $0.88 | — |
| 2025-09-02 | 0.88 | $0.88 | 986 |
| 2025-08-29 | 0.88 | $0.88 | 986 |
| 2025-08-28 | 0.88 | $0.88 | — |
| 2025-08-27 | 0.88 | $0.88 | — |
| 2025-08-26 | 0.87 | $0.88 | — |
| 2025-08-25 | 0.87 | $0.88 | — |
| 2025-08-22 | 0.87 | $0.88 | 986 |
| 2025-08-21 | 0.86 | $0.88 | 986 |
| 2025-08-20 | 0.86 | $0.88 | 986 |
| 2025-08-19 | 0.85 | $0.88 | 986 |
| 2025-08-18 | 0.84 | $0.88 | — |
| 2025-08-15 | 0.84 | $0.88 | — |
| 2025-08-14 | 0.83 | $0.88 | — |
| 2025-08-13 | 0.82 | $0.88 | — |
| 2025-08-12 | 0.81 | $0.88 | — |
| 2025-08-11 | 0.80 | $0.88 | — |
| 2025-08-08 | 0.79 | $0.88 | — |
| 2025-08-07 | 0.78 | $0.88 | — |
| 2025-08-06 | 0.77 | $0.88 | — |
| 2025-08-05 | 0.75 | $0.88 | 1000 |
| 2025-08-04 | 0.74 | $0.74 | — |
| 2025-08-01 | 0.74 | $0.74 | — |
| 2025-07-31 | 0.74 | $0.74 | — |
| 2025-07-30 | 0.74 | $0.74 | — |
| 2025-07-29 | 0.74 | $0.74 | — |
| 2025-07-28 | 0.74 | $0.74 | — |
| 2025-07-25 | 0.74 | $0.74 | — |
| 2025-07-24 | 0.74 | $0.74 | — |
| 2025-07-23 | 0.74 | $0.74 | — |
| 2025-07-22 | 0.74 | $0.74 | — |
| 2025-07-21 | 0.74 | $0.74 | — |
| 2025-07-18 | 0.74 | $0.74 | — |
| 2025-07-17 | 0.74 | $0.74 | — |
| 2025-07-16 | 0.74 | $0.74 | — |
| 2025-07-15 | 0.74 | $0.74 | — |
| 2025-07-14 | 0.74 | $0.74 | — |
| 2025-07-11 | 0.74 | $0.74 | — |
| 2025-07-10 | 0.74 | $0.74 | — |
| 2025-07-09 | 0.74 | $0.74 | — |
| 2025-07-08 | 0.74 | $0.74 | — |
| 2025-07-07 | 0.74 | $0.74 | — |
| 2025-07-03 | 0.74 | $0.74 | — |
| 2025-07-02 | 0.74 | $0.74 | — |
| 2025-07-01 | 0.74 | $0.74 | — |
| 2025-06-30 | 0.74 | $0.74 | — |
| 2025-06-27 | 0.74 | $0.74 | — |
| 2025-06-26 | 0.74 | $0.74 | — |
| 2025-06-25 | 0.74 | $0.74 | — |
| 2025-06-24 | 0.74 | $0.74 | — |
| 2025-06-23 | 0.74 | $0.74 | — |
| 2025-06-20 | 0.74 | $0.74 | — |
| 2025-06-18 | 0.74 | $0.74 | — |
| 2025-06-17 | 0.74 | $0.74 | — |
| 2025-06-16 | 0.74 | $0.74 | — |
| 2025-06-13 | 0.74 | $0.74 | — |
| 2025-06-12 | 0.74 | $0.74 | — |
| 2025-06-11 | 0.74 | $0.74 | — |
| 2025-06-10 | 0.74 | $0.74 | — |
| 2025-06-09 | 0.74 | $0.74 | — |
| 2025-06-06 | 0.74 | $0.74 | — |
| 2025-06-05 | 0.74 | $0.74 | — |
| 2025-06-04 | 0.74 | $0.74 | — |
| 2025-06-03 | 0.74 | $0.74 | — |
| 2025-06-02 | 0.74 | $0.74 | — |
| 2025-05-30 | 0.74 | $0.74 | — |
| 2025-05-29 | 0.74 | $0.74 | — |
| 2025-05-28 | 0.74 | $0.74 | — |
| 2025-05-27 | 0.74 | $0.74 | — |
| 2025-05-23 | 0.74 | $0.74 | — |
| 2025-05-22 | 0.74 | $0.74 | — |
| 2025-05-21 | 0.74 | $0.74 | — |
| 2025-05-20 | 0.74 | $0.74 | — |
| 2025-05-19 | 0.74 | $0.74 | — |
| 2025-05-16 | 0.74 | $0.74 | — |
| 2025-05-15 | 0.74 | $0.74 | — |
| 2025-05-14 | 0.74 | $0.74 | — |
| 2025-05-13 | 0.74 | $0.74 | — |
| 2025-05-12 | 0.74 | $0.74 | — |
| 2025-05-09 | 0.74 | $0.74 | — |
| 2025-05-08 | 0.74 | $0.74 | — |
| 2025-05-07 | 0.74 | $0.74 | — |
| 2025-05-06 | 0.74 | $0.74 | — |
| 2025-05-05 | 0.74 | $0.74 | — |
| 2025-05-02 | 0.74 | $0.74 | — |
| 2025-05-01 | 0.74 | $0.74 | — |
| 2025-04-30 | 0.75 | $0.74 | — |
| 2025-04-29 | 0.75 | $0.74 | — |
| 2025-04-28 | 0.75 | $0.74 | — |
| 2025-04-25 | 0.75 | $0.74 | — |
| 2025-04-24 | 0.76 | $0.74 | — |
| 2025-04-23 | 0.76 | $0.74 | — |
| 2025-04-22 | 0.76 | $0.74 | — |
| 2025-04-21 | 0.77 | $0.74 | — |
| 2025-04-17 | 0.77 | $0.74 | — |
| 2025-04-16 | 0.78 | $0.74 | — |
| 2025-04-15 | 0.78 | $0.74 | — |
| 2025-04-14 | 0.79 | $0.74 | — |
| 2025-04-11 | 0.79 | $0.74 | — |
| 2025-04-10 | 0.80 | $0.74 | — |
| 2025-04-09 | 0.80 | $0.74 | 100 |
| 2025-04-08 | 0.81 | $0.81 | — |
| 2025-04-07 | 0.81 | $0.81 | — |
| 2025-04-04 | 0.81 | $0.81 | — |
| 2025-04-03 | 0.81 | $0.81 | — |
| 2025-04-02 | 0.81 | $0.81 | — |
| 2025-04-01 | 0.81 | $0.81 | — |
| 2025-03-31 | 0.81 | $0.81 | — |
| 2025-03-28 | 0.81 | $0.81 | — |
| 2025-03-27 | 0.81 | $0.81 | — |
| 2025-03-26 | 0.81 | $0.81 | — |
| 2025-03-25 | 0.81 | $0.81 | — |
| 2025-03-24 | 0.81 | $0.81 | — |
| 2025-03-21 | 0.81 | $0.81 | — |
| 2025-03-20 | 0.81 | $0.81 | — |
| 2025-03-19 | 0.81 | $0.81 | — |
| 2025-03-18 | 0.81 | $0.81 | — |
| 2025-03-17 | 0.80 | $0.81 | — |
| 2025-03-14 | 0.80 | $0.81 | — |
| 2025-03-13 | 0.80 | $0.81 | — |
| 2025-03-12 | 0.79 | $0.81 | — |
| 2025-03-11 | 0.79 | $0.81 | — |
| 2025-03-10 | 0.78 | $0.81 | — |
| 2025-03-07 | 0.77 | $0.81 | — |
| 2025-03-06 | 0.76 | $0.81 | — |
| 2025-03-05 | 0.75 | $0.81 | — |
| 2025-03-04 | 0.74 | $0.81 | — |
| 2025-03-03 | 0.73 | $0.81 | — |
| 2025-02-28 | 0.72 | $0.81 | — |
| 2025-02-27 | 0.71 | $0.81 | — |
| 2025-02-26 | 0.69 | $0.81 | — |
| 2025-02-25 | 0.68 | $0.81 | — |
| 2025-02-24 | 0.66 | $0.81 | — |
| 2025-02-21 | 0.65 | $0.81 | 20000 |
| 2025-02-20 | 0.63 | $0.63 | — |
| 2025-02-19 | 0.63 | $0.63 | — |
| 2025-02-18 | 0.63 | $0.63 | — |
| 2025-02-14 | 0.63 | $0.63 | — |
| 2025-02-13 | 0.63 | $0.63 | — |
| 2025-02-12 | 0.63 | $0.63 | — |
| 2025-02-11 | 0.63 | $0.63 | — |
| 2025-02-10 | 0.63 | $0.63 | — |
| 2025-02-07 | 0.63 | $0.63 | — |
| 2025-02-06 | 0.63 | $0.63 | — |
| 2025-02-05 | 0.63 | $0.63 | — |
| 2025-02-04 | 0.63 | $0.63 | — |
| 2025-02-03 | 0.63 | $0.63 | — |
| 2025-01-31 | 0.63 | $0.63 | — |
| 2025-01-30 | 0.63 | $0.63 | — |
| 2025-01-29 | 0.63 | $0.63 | — |
| 2025-01-28 | 0.63 | $0.63 | — |
| 2025-01-27 | 0.63 | $0.63 | — |
| 2025-01-24 | 0.63 | $0.63 | — |
| 2025-01-23 | 0.63 | $0.63 | — |
| 2025-01-22 | 0.63 | $0.63 | — |
| 2025-01-21 | 0.63 | $0.63 | — |
| 2025-01-17 | 0.63 | $0.63 | — |
| 2025-01-16 | 0.63 | $0.63 | — |
| 2025-01-15 | 0.63 | $0.63 | — |
| 2025-01-14 | 0.63 | $0.63 | — |
| 2025-01-13 | 0.63 | $0.63 | — |
| 2025-01-10 | 0.63 | $0.63 | — |
| 2025-01-08 | 0.63 | $0.63 | — |
| 2025-01-07 | 0.63 | $0.63 | — |
| 2025-01-06 | 0.63 | $0.63 | — |
| 2025-01-03 | 0.63 | $0.63 | — |
| 2025-01-02 | 0.63 | $0.63 | — |
| 2024-12-31 | 0.63 | $0.63 | — |
| 2024-12-30 | 0.63 | $0.63 | — |
| 2024-12-27 | 0.63 | $0.63 | — |
| 2024-12-26 | 0.63 | $0.63 | — |
| 2024-12-24 | 0.63 | $0.63 | — |
| 2024-12-23 | 0.63 | $0.63 | — |
| 2024-12-20 | 0.63 | $0.63 | — |
| 2024-12-19 | 0.63 | $0.63 | — |
| 2024-12-18 | 0.63 | $0.63 | — |
| 2024-12-17 | 0.63 | $0.63 | — |
| 2024-12-16 | 0.63 | $0.63 | — |
| 2024-12-13 | 0.63 | $0.63 | — |
| 2024-12-12 | 0.63 | $0.63 | — |
| 2024-12-11 | 0.63 | $0.63 | — |
| 2024-12-10 | 0.63 | $0.63 | — |
| 2024-12-09 | 0.63 | $0.63 | — |
| 2024-12-06 | 0.63 | $0.63 | — |
| 2024-12-05 | 0.63 | $0.63 | — |
| 2024-12-04 | 0.63 | $0.63 | — |
| 2024-12-03 | 0.63 | $0.63 | — |
| 2024-12-02 | 0.63 | $0.63 | — |
| 2024-11-29 | 0.63 | $0.63 | — |
| 2024-11-27 | 0.63 | $0.63 | — |
| 2024-11-26 | 0.63 | $0.63 | — |
| 2024-11-25 | 0.63 | $0.63 | — |
| 2024-11-22 | 0.63 | $0.63 | — |
| 2024-11-21 | 0.63 | $0.63 | — |
| 2024-11-20 | 0.63 | $0.63 | — |
| 2024-11-19 | 0.63 | $0.63 | — |
| 2024-11-18 | 0.63 | $0.63 | — |
| 2024-11-15 | 0.63 | $0.63 | — |
| 2024-11-14 | 0.63 | $0.63 | — |
| 2024-11-13 | 0.63 | $0.63 | — |
| 2024-11-12 | 0.63 | $0.63 | — |
| 2024-11-11 | 0.63 | $0.63 | — |
| 2024-11-08 | 0.63 | $0.63 | — |
| 2024-11-07 | 0.63 | $0.63 | — |
| 2024-11-06 | 0.63 | $0.63 | — |
| 2024-11-05 | 0.63 | $0.63 | — |
| 2024-11-04 | 0.63 | $0.63 | — |
| 2024-11-01 | 0.63 | $0.63 | — |
| 2024-10-31 | 0.63 | $0.63 | — |
| 2024-10-30 | 0.63 | $0.63 | — |
| 2024-10-29 | 0.63 | $0.63 | — |
| 2024-10-28 | 0.63 | $0.63 | — |
| 2024-10-25 | 0.63 | $0.63 | — |
| 2024-10-24 | 0.63 | $0.63 | — |
| 2024-10-23 | 0.63 | $0.63 | — |
| 2024-10-22 | 0.63 | $0.63 | — |
| 2024-10-21 | 0.63 | $0.63 | — |
| 2024-10-18 | 0.63 | $0.63 | — |
| 2024-10-17 | 0.63 | $0.63 | — |
| 2024-10-16 | 0.63 | $0.63 | — |
| 2024-10-15 | 0.63 | $0.63 | — |
| 2024-10-14 | 0.63 | $0.63 | — |
| 2024-10-11 | 0.63 | $0.63 | — |
| 2024-10-10 | 0.63 | $0.63 | — |
| 2024-10-09 | 0.63 | $0.63 | — |
| 2024-10-08 | 0.63 | $0.63 | — |
| 2024-10-07 | 0.63 | $0.63 | — |
| 2024-10-04 | 0.63 | $0.63 | — |
| 2024-10-03 | 0.63 | $0.63 | — |
| 2024-10-02 | 0.63 | $0.63 | — |
| 2024-10-01 | 0.63 | $0.63 | — |
| 2024-09-30 | 0.63 | $0.63 | — |
| 2024-09-27 | 0.63 | $0.63 | — |
| 2024-09-26 | 0.63 | $0.63 | — |
| 2024-09-25 | 0.63 | $0.63 | — |
| 2024-09-24 | 0.63 | $0.63 | — |
| 2024-09-23 | 0.63 | $0.63 | — |
| 2024-09-20 | 0.63 | $0.63 | — |
| 2024-09-19 | 0.63 | $0.63 | — |
| 2024-09-18 | 0.63 | $0.63 | — |
| 2024-09-17 | 0.63 | $0.63 | — |
| 2024-09-16 | 0.63 | $0.63 | — |
| 2024-09-13 | 0.63 | $0.63 | — |
| 2024-09-12 | 0.63 | $0.63 | — |
| 2024-09-11 | 0.63 | $0.63 | — |
| 2024-09-10 | 0.63 | $0.63 | — |
| 2024-09-09 | 0.63 | $0.63 | — |
| 2024-09-06 | 0.63 | $0.63 | — |
| 2024-09-05 | 0.63 | $0.63 | — |
| 2024-09-04 | 0.63 | $0.63 | — |
| 2024-09-03 | 0.63 | $0.63 | — |
| 2024-08-30 | 0.63 | $0.63 | — |
| 2024-08-29 | 0.63 | $0.63 | — |
| 2024-08-28 | 0.63 | $0.63 | — |
| 2024-08-27 | 0.63 | $0.63 | — |
| 2024-08-26 | 0.63 | $0.63 | — |
| 2024-08-23 | 0.63 | $0.63 | — |
| 2024-08-22 | 0.63 | $0.63 | — |
| 2024-08-21 | 0.63 | $0.63 | — |
| 2024-08-20 | 0.63 | $0.63 | — |
| 2024-08-19 | 0.63 | $0.63 | — |
| 2024-08-16 | 0.63 | $0.63 | — |
| 2024-08-15 | 0.63 | $0.63 | — |
| 2024-08-14 | 0.63 | $0.63 | — |
| 2024-08-13 | 0.63 | $0.63 | — |
| 2024-08-12 | 0.63 | $0.63 | — |
| 2024-08-09 | 0.63 | $0.63 | — |
| 2024-08-08 | 0.63 | $0.63 | — |
| 2024-08-07 | 0.63 | $0.63 | — |
| 2024-08-06 | 0.63 | $0.63 | — |
| 2024-08-05 | 0.63 | $0.63 | — |
| 2024-08-02 | 0.63 | $0.63 | — |
| 2024-08-01 | 0.63 | $0.63 | — |
| 2024-07-31 | 0.63 | $0.63 | — |
| 2024-07-30 | 0.63 | $0.63 | — |
| 2024-07-29 | 0.63 | $0.63 | — |
| 2024-07-26 | 0.63 | $0.63 | — |
| 2024-07-25 | 0.63 | $0.63 | — |
| 2024-07-24 | 0.63 | $0.63 | — |
| 2024-07-23 | 0.63 | $0.63 | — |
| 2024-07-22 | 0.63 | $0.63 | — |
| 2024-07-19 | 0.63 | $0.63 | — |
| 2024-07-18 | 0.63 | $0.63 | — |
| 2024-07-17 | 0.63 | $0.63 | — |
| 2024-07-16 | 0.63 | $0.63 | — |
| 2024-07-15 | 0.63 | $0.63 | — |
| 2024-07-12 | 0.63 | $0.63 | — |
| 2024-07-11 | 0.63 | $0.63 | — |
| 2024-07-10 | 0.63 | $0.63 | — |
| 2024-07-09 | 0.63 | $0.63 | — |
| 2024-07-08 | 0.63 | $0.63 | — |
| 2024-07-05 | 0.63 | $0.63 | — |
| 2024-07-03 | 0.63 | $0.63 | — |
| 2024-07-02 | 0.63 | $0.63 | — |
| 2024-07-01 | 0.63 | $0.63 | — |
| 2024-06-28 | 0.63 | $0.63 | — |
| 2024-06-27 | 0.63 | $0.63 | — |
| 2024-06-26 | 0.63 | $0.63 | — |
| 2024-06-25 | 0.63 | $0.63 | — |
| 2024-06-24 | 0.63 | $0.63 | — |
| 2024-06-21 | 0.63 | $0.63 | — |
| 2024-06-20 | 0.63 | $0.63 | — |
| 2024-06-18 | 0.63 | $0.63 | — |
| 2024-06-17 | 0.63 | $0.63 | — |
| 2024-06-14 | 0.63 | $0.63 | — |
| 2024-06-13 | 0.63 | $0.63 | — |
| 2024-06-12 | 0.63 | $0.63 | — |
| 2024-06-11 | 0.63 | $0.63 | — |
| 2024-06-10 | 0.63 | $0.63 | — |
| 2024-06-07 | 0.63 | $0.63 | — |
| 2024-06-06 | 0.63 | $0.63 | — |
| 2024-06-05 | 0.63 | $0.63 | — |
| 2024-06-04 | 0.63 | $0.63 | — |
| 2024-06-03 | 0.63 | $0.63 | — |
| 2024-05-31 | 0.63 | $0.63 | — |
| 2024-05-30 | 0.63 | $0.63 | — |
| 2024-05-29 | 0.63 | $0.63 | — |
| 2024-05-28 | 0.63 | $0.63 | — |
| 2024-05-24 | 0.63 | $0.63 | — |
| 2024-05-23 | 0.63 | $0.63 | — |
| 2024-05-22 | 0.63 | $0.63 | — |
| 2024-05-21 | 0.63 | $0.63 | — |
| 2024-05-20 | 0.63 | $0.63 | — |
| 2024-05-17 | 0.63 | $0.63 | — |
| 2024-05-16 | 0.63 | $0.63 | — |
| 2024-05-15 | 0.63 | $0.63 | — |
| 2024-05-14 | 0.63 | $0.63 | — |
| 2024-05-13 | 0.63 | $0.63 | — |
| 2024-05-10 | 0.63 | $0.63 | — |
| 2024-05-09 | 0.63 | $0.63 | — |
| 2024-05-08 | 0.63 | $0.63 | — |
| 2024-05-07 | 0.63 | $0.63 | — |
| 2024-05-06 | 0.63 | $0.63 | — |
| 2024-05-03 | 0.63 | $0.63 | — |
| 2024-05-02 | 0.63 | $0.63 | — |
| 2024-05-01 | 0.63 | $0.63 | — |
| 2024-04-30 | 0.63 | $0.63 | — |
| 2024-04-29 | 0.63 | $0.63 | — |
| 2024-04-26 | 0.63 | $0.63 | — |
| 2024-04-25 | 0.63 | $0.63 | — |
| 2024-04-24 | 0.63 | $0.63 | — |
| 2024-04-23 | 0.63 | $0.63 | — |
| 2024-04-22 | 0.63 | $0.63 | — |
| 2024-04-19 | 0.63 | $0.63 | — |
| 2024-04-18 | 0.63 | $0.63 | — |
| 2024-04-17 | 0.63 | $0.63 | — |
| 2024-04-16 | 0.63 | $0.63 | — |
| 2024-04-15 | 0.63 | $0.63 | — |
| 2024-04-12 | 0.63 | $0.63 | — |
| 2024-04-11 | 0.63 | $0.63 | — |
| 2024-04-10 | 0.63 | $0.63 | — |
| 2024-04-09 | 0.63 | $0.63 | — |
| 2024-04-08 | 0.63 | $0.63 | — |
| 2024-04-05 | 0.63 | $0.63 | — |
| 2024-04-04 | 0.63 | $0.63 | — |
| 2024-04-03 | 0.63 | $0.63 | — |
| 2024-04-02 | 0.63 | $0.63 | — |
| 2024-04-01 | 0.63 | $0.63 | — |
| 2024-03-28 | 0.63 | $0.63 | — |
| 2024-03-27 | 0.63 | $0.63 | — |
| 2024-03-26 | 0.63 | $0.63 | — |
| 2024-03-25 | 0.63 | $0.63 | — |
| 2024-03-22 | 0.63 | $0.63 | — |
| 2024-03-21 | 0.63 | $0.63 | — |
| 2024-03-20 | 0.63 | $0.63 | — |
| 2024-03-19 | 0.63 | $0.63 | — |
| 2024-03-18 | 0.63 | $0.63 | — |
| 2024-03-15 | 0.63 | $0.63 | — |
| 2024-03-14 | 0.63 | $0.63 | — |
| 2024-03-13 | 0.63 | $0.63 | — |
| 2024-03-12 | 0.63 | $0.63 | — |
| 2024-03-11 | 0.63 | $0.63 | — |
| 2024-03-08 | 0.63 | $0.63 | — |
| 2024-03-07 | 0.63 | $0.63 | — |
| 2024-03-06 | 0.63 | $0.63 | — |
| 2024-03-05 | 0.63 | $0.63 | — |
| 2024-03-04 | 0.63 | $0.63 | — |
| 2024-03-01 | 0.63 | $0.63 | — |
| 2024-02-29 | 0.63 | $0.63 | — |
| 2024-02-28 | 0.63 | $0.63 | — |
| 2024-02-27 | 0.63 | $0.63 | — |
| 2024-02-26 | 0.63 | $0.63 | — |
| 2024-02-23 | 0.63 | $0.63 | — |
| 2024-02-22 | 0.63 | $0.63 | — |
| 2024-02-21 | 0.63 | $0.63 | — |
| 2024-02-20 | 0.63 | $0.63 | — |
| 2024-02-16 | 0.63 | $0.63 | — |
| 2024-02-15 | 0.63 | $0.63 | — |
| 2024-02-14 | 0.63 | $0.63 | — |
| 2024-02-13 | 0.63 | $0.63 | — |
| 2024-02-12 | 0.63 | $0.63 | — |
| 2024-02-09 | 0.63 | $0.63 | — |
| 2024-02-08 | 0.63 | $0.63 | — |
| 2024-02-07 | 0.63 | $0.63 | — |
| 2024-02-06 | 0.63 | $0.63 | — |
| 2024-02-05 | 0.63 | $0.63 | — |
| 2024-02-02 | 0.63 | $0.63 | — |
| 2024-02-01 | 0.63 | $0.63 | — |
| 2024-01-31 | 0.63 | $0.63 | — |
| 2024-01-30 | 0.63 | $0.63 | — |
| 2024-01-29 | 0.63 | $0.63 | — |
| 2024-01-26 | 0.63 | $0.63 | — |
| 2024-01-25 | 0.63 | $0.63 | — |
| 2024-01-24 | 0.63 | $0.63 | — |
| 2024-01-23 | 0.63 | $0.63 | — |
| 2024-01-22 | 0.63 | $0.63 | — |
| 2024-01-19 | 0.63 | $0.63 | — |
| 2024-01-18 | 0.63 | $0.63 | — |
| 2024-01-17 | 0.63 | $0.63 | — |
| 2024-01-16 | 0.63 | $0.63 | — |
| 2024-01-12 | 0.63 | $0.63 | — |
| 2024-01-11 | 0.63 | $0.63 | — |
| 2024-01-10 | 0.63 | $0.63 | — |
| 2024-01-09 | 0.63 | $0.63 | — |
| 2024-01-08 | 0.63 | $0.63 | — |
| 2024-01-05 | 0.63 | $0.63 | — |
| 2024-01-04 | 0.63 | $0.63 | — |
| 2024-01-03 | 0.63 | $0.63 | — |
| 2024-01-02 | 0.63 | $0.63 | — |
| 2023-12-29 | 0.63 | $0.63 | — |
| 2023-12-28 | 0.63 | $0.63 | — |
| 2023-12-27 | 0.63 | $0.63 | — |
| 2023-12-26 | 0.63 | $0.63 | — |
| 2023-12-22 | 0.63 | $0.63 | — |
| 2023-12-21 | 0.62 | $0.63 | — |
| 2023-12-20 | 0.62 | $0.63 | — |
| 2023-12-19 | 0.61 | $0.63 | — |
| 2023-12-18 | 0.61 | $0.63 | — |
| 2023-12-15 | 0.60 | $0.63 | — |
| 2023-12-14 | 0.59 | $0.63 | — |
| 2023-12-13 | 0.58 | $0.63 | — |
| 2023-12-12 | 0.57 | $0.63 | — |
| 2023-12-11 | 0.56 | $0.63 | — |
| 2023-12-08 | 0.55 | $0.63 | — |
| 2023-12-07 | 0.53 | $0.63 | — |
| 2023-12-06 | 0.52 | $0.63 | — |
| 2023-12-05 | 0.50 | $0.63 | — |
| 2023-12-04 | 0.49 | $0.63 | — |
| 2023-12-01 | 0.47 | $0.63 | — |
| 2023-11-30 | 0.45 | $0.63 | — |
| 2023-11-29 | 0.43 | $0.63 | 1000 |
| 2023-11-28 | 0.41 | $0.41 | — |
| 2023-11-27 | 0.41 | $0.41 | — |
| 2023-11-24 | 0.41 | $0.41 | — |
| 2023-11-22 | 0.41 | $0.41 | — |
| 2023-11-21 | 0.41 | $0.41 | — |
| 2023-11-20 | 0.41 | $0.41 | — |
| 2023-11-17 | 0.41 | $0.41 | — |
| 2023-11-16 | 0.41 | $0.41 | — |
| 2023-11-15 | 0.41 | $0.41 | — |
| 2023-11-14 | 0.41 | $0.41 | — |
| 2023-11-13 | 0.41 | $0.41 | — |
| 2023-11-10 | 0.41 | $0.41 | — |
| 2023-11-09 | 0.41 | $0.41 | — |
| 2023-11-08 | 0.41 | $0.41 | — |
| 2023-11-07 | 0.41 | $0.41 | — |
| 2023-11-06 | 0.41 | $0.41 | — |
| 2023-11-03 | 0.41 | $0.41 | — |
| 2023-11-02 | 0.41 | $0.41 | — |
| 2023-11-01 | 0.41 | $0.41 | — |
| 2023-10-31 | 0.41 | $0.41 | — |
| 2023-10-30 | 0.41 | $0.41 | — |
| 2023-10-27 | 0.41 | $0.41 | — |
| 2023-10-26 | 0.41 | $0.41 | — |
| 2023-10-25 | 0.41 | $0.41 | — |
| 2023-10-24 | 0.41 | $0.41 | — |
| 2023-10-23 | 0.41 | $0.41 | — |
| 2023-10-20 | 0.41 | $0.41 | — |
| 2023-10-19 | 0.41 | $0.41 | — |
| 2023-10-18 | 0.41 | $0.41 | — |
| 2023-10-17 | 0.41 | $0.41 | — |
| 2023-10-16 | 0.41 | $0.41 | — |
| 2023-10-13 | 0.41 | $0.41 | — |
| 2023-10-12 | 0.41 | $0.41 | — |
| 2023-10-11 | 0.41 | $0.41 | — |
| 2023-10-10 | 0.41 | $0.41 | — |
| 2023-10-09 | 0.41 | $0.41 | — |
| 2023-10-06 | 0.41 | $0.41 | — |
| 2023-10-05 | 0.41 | $0.41 | — |
| 2023-10-04 | 0.41 | $0.41 | — |
| 2023-10-03 | 0.41 | $0.41 | — |
| 2023-10-02 | 0.41 | $0.41 | — |
| 2023-09-29 | 0.41 | $0.41 | — |
| 2023-09-28 | 0.41 | $0.41 | — |
| 2023-09-27 | 0.41 | $0.41 | — |
| 2023-09-26 | 0.41 | $0.41 | — |
| 2023-09-25 | 0.41 | $0.41 | — |
| 2023-09-22 | 0.41 | $0.41 | — |
| 2023-09-21 | 0.41 | $0.41 | — |
| 2023-09-20 | 0.41 | $0.41 | — |
| 2023-09-19 | 0.41 | $0.41 | — |
| 2023-09-18 | 0.41 | $0.41 | — |
| 2023-09-15 | 0.41 | $0.41 | — |
| 2023-09-14 | 0.41 | $0.41 | — |
| 2023-09-13 | 0.41 | $0.41 | — |
| 2023-09-12 | 0.41 | $0.41 | — |
| 2023-09-11 | 0.42 | $0.41 | — |
| 2023-09-08 | 0.42 | $0.41 | — |
| 2023-09-07 | 0.42 | $0.41 | — |
| 2023-09-06 | 0.42 | $0.41 | — |
| 2023-09-05 | 0.42 | $0.41 | — |
| 2023-09-01 | 0.42 | $0.41 | — |
| 2023-08-31 | 0.43 | $0.41 | — |
| 2023-08-30 | 0.43 | $0.41 | — |
| 2023-08-29 | 0.43 | $0.41 | — |
| 2023-08-28 | 0.44 | $0.41 | — |
| 2023-08-25 | 0.44 | $0.41 | — |
| 2023-08-24 | 0.44 | $0.41 | — |
| 2023-08-23 | 0.45 | $0.41 | 1500 |
| 2023-08-22 | 0.45 | $0.45 | — |
| 2023-08-21 | 0.45 | $0.45 | — |
| 2023-08-18 | 0.45 | $0.45 | — |
| 2023-08-17 | 0.45 | $0.45 | — |
| 2023-08-16 | 0.45 | $0.45 | — |
| 2023-08-15 | 0.45 | $0.45 | — |
| 2023-08-14 | 0.45 | $0.45 | — |
| 2023-08-11 | 0.45 | $0.45 | — |
| 2023-08-10 | 0.45 | $0.45 | — |
| 2023-08-09 | 0.45 | $0.45 | — |
| 2023-08-08 | 0.45 | $0.45 | — |
| 2023-08-07 | 0.45 | $0.45 | — |
| 2023-08-04 | 0.45 | $0.45 | — |
| 2023-08-03 | 0.45 | $0.45 | — |
| 2023-08-02 | 0.45 | $0.45 | — |
| 2023-08-01 | 0.45 | $0.45 | — |
| 2023-07-31 | 0.45 | $0.45 | — |
| 2023-07-28 | 0.45 | $0.45 | — |
| 2023-07-27 | 0.45 | $0.45 | — |
| 2023-07-26 | 0.45 | $0.45 | — |
| 2023-07-25 | 0.45 | $0.45 | — |
| 2023-07-24 | 0.45 | $0.45 | — |
| 2023-07-21 | 0.45 | $0.45 | — |
| 2023-07-20 | 0.45 | $0.45 | — |
| 2023-07-19 | 0.45 | $0.45 | — |
| 2023-07-18 | 0.45 | $0.45 | — |
| 2023-07-17 | 0.45 | $0.45 | — |
| 2023-07-14 | 0.45 | $0.45 | — |
| 2023-07-13 | 0.45 | $0.45 | — |
| 2023-07-12 | 0.45 | $0.45 | — |
| 2023-07-11 | 0.45 | $0.45 | — |
| 2023-07-10 | 0.45 | $0.45 | — |
| 2023-07-07 | 0.45 | $0.45 | — |
| 2023-07-06 | 0.45 | $0.45 | — |
| 2023-07-05 | 0.45 | $0.45 | — |
| 2023-07-03 | 0.45 | $0.45 | — |
| 2023-06-30 | 0.45 | $0.45 | — |
| 2023-06-29 | 0.45 | $0.45 | — |
| 2023-06-28 | 0.46 | $0.45 | — |
| 2023-06-27 | 0.46 | $0.45 | — |
| 2023-06-26 | 0.46 | $0.45 | — |
| 2023-06-23 | 0.46 | $0.45 | — |
| 2023-06-22 | 0.46 | $0.45 | — |
| 2023-06-21 | 0.46 | $0.45 | — |
| 2023-06-20 | 0.47 | $0.45 | — |
| 2023-06-16 | 0.47 | $0.45 | — |
| 2023-06-15 | 0.47 | $0.45 | — |
| 2023-06-14 | 0.48 | $0.45 | — |
| 2023-06-13 | 0.48 | $0.45 | — |
| 2023-06-12 | 0.49 | $0.45 | 1500 |
| 2023-06-09 | 0.49 | $0.48 | — |
| 2023-06-08 | 0.50 | $0.48 | — |
| 2023-06-07 | 0.50 | $0.48 | — |
| 2023-06-06 | 0.51 | $0.48 | — |
| 2023-06-05 | 0.51 | $0.48 | — |
| 2023-06-02 | 0.52 | $0.48 | — |
| 2023-06-01 | 0.53 | $0.48 | — |
| 2023-05-31 | 0.53 | $0.48 | — |
| 2023-05-30 | 0.54 | $0.48 | — |
| 2023-05-26 | 0.55 | $0.48 | — |
| 2023-05-25 | 0.56 | $0.48 | 200 |
| 2023-05-24 | 0.56 | $0.50 | — |
| 2023-05-23 | 0.57 | $0.50 | — |
| 2023-05-22 | 0.58 | $0.50 | 2000 |
| 2023-05-19 | 0.58 | $0.60 | — |
| 2023-05-18 | 0.58 | $0.60 | — |
| 2023-05-17 | 0.57 | $0.60 | — |
| 2023-05-16 | 0.57 | $0.60 | — |
| 2023-05-15 | 0.56 | $0.60 | — |
| 2023-05-12 | 0.56 | $0.60 | — |
| 2023-05-11 | 0.55 | $0.60 | — |
| 2023-05-10 | 0.54 | $0.60 | — |
| 2023-05-09 | 0.54 | $0.60 | 1000 |
| 2023-05-08 | 0.53 | $0.55 | — |
| 2023-05-05 | 0.52 | $0.55 | — |
| 2023-05-04 | 0.52 | $0.55 | — |
| 2023-05-03 | 0.51 | $0.55 | — |
| 2023-05-02 | 0.51 | $0.55 | — |
| 2023-05-01 | 0.50 | $0.55 | — |
| 2023-04-28 | 0.50 | $0.55 | — |
| 2023-04-27 | 0.49 | $0.55 | — |
| 2023-04-26 | 0.48 | $0.55 | 500 |
| 2023-04-25 | 0.48 | $0.48 | — |
| 2023-04-24 | 0.47 | $0.48 | — |
| 2023-04-21 | 0.47 | $0.48 | — |
| 2023-04-20 | 0.47 | $0.48 | — |
| 2023-04-19 | 0.47 | $0.48 | — |
| 2023-04-18 | 0.47 | $0.48 | — |
| 2023-04-17 | 0.46 | $0.48 | — |
| 2023-04-14 | 0.46 | $0.48 | — |
| 2023-04-13 | 0.46 | $0.48 | — |
| 2023-04-12 | 0.46 | $0.48 | — |
| 2023-04-11 | 0.45 | $0.48 | — |
| 2023-04-10 | 0.45 | $0.48 | — |
| 2023-04-06 | 0.45 | $0.48 | — |
| 2023-04-05 | 0.44 | $0.48 | 125 |
| 2023-04-04 | 0.44 | $0.44 | — |
| 2023-04-03 | 0.44 | $0.44 | — |
| 2023-03-31 | 0.44 | $0.44 | — |
| 2023-03-30 | 0.44 | $0.44 | — |
| 2023-03-29 | 0.44 | $0.44 | — |
| 2023-03-28 | 0.44 | $0.44 | — |
| 2023-03-27 | 0.44 | $0.44 | — |
| 2023-03-24 | 0.44 | $0.44 | — |
| 2023-03-23 | 0.44 | $0.44 | — |
| 2023-03-22 | 0.44 | $0.44 | — |
| 2023-03-21 | 0.44 | $0.44 | — |
| 2023-03-20 | 0.44 | $0.44 | — |
| 2023-03-17 | 0.44 | $0.44 | — |
| 2023-03-16 | 0.44 | $0.44 | — |
| 2023-03-15 | 0.44 | $0.44 | — |
| 2023-03-14 | 0.44 | $0.44 | — |
| 2023-03-13 | 0.44 | $0.44 | — |
| 2023-03-10 | 0.44 | $0.44 | — |
| 2023-03-09 | 0.44 | $0.44 | — |
| 2023-03-08 | 0.44 | $0.44 | — |
| 2023-03-07 | 0.44 | $0.44 | — |
| 2023-03-06 | 0.44 | $0.44 | — |
| 2023-03-03 | 0.44 | $0.44 | — |
| 2023-03-02 | 0.44 | $0.44 | — |
| 2023-03-01 | 0.44 | $0.44 | — |
| 2023-02-28 | 0.44 | $0.44 | — |
| 2023-02-27 | 0.44 | $0.44 | — |
| 2023-02-24 | 0.44 | $0.44 | — |
| 2023-02-23 | 0.44 | $0.44 | — |
| 2023-02-22 | 0.44 | $0.44 | — |
| 2023-02-21 | 0.44 | $0.44 | — |
| 2023-02-17 | 0.44 | $0.44 | — |
| 2023-02-16 | 0.44 | $0.44 | — |
| 2023-02-15 | 0.44 | $0.44 | — |
| 2023-02-14 | 0.44 | $0.44 | — |
| 2023-02-13 | 0.44 | $0.44 | — |
| 2023-02-10 | 0.44 | $0.44 | — |
| 2023-02-09 | 0.44 | $0.44 | — |
| 2023-02-08 | 0.44 | $0.44 | — |
| 2023-02-07 | 0.44 | $0.44 | — |
| 2023-02-06 | 0.44 | $0.44 | — |
| 2023-02-03 | 0.44 | $0.44 | — |
| 2023-02-02 | 0.44 | $0.44 | — |
| 2023-02-01 | 0.44 | $0.44 | — |
| 2023-01-31 | 0.44 | $0.44 | — |
| 2023-01-30 | 0.44 | $0.44 | — |
| 2023-01-27 | 0.44 | $0.44 | — |
| 2023-01-26 | 0.44 | $0.44 | — |
| 2023-01-25 | 0.44 | $0.44 | — |
| 2023-01-24 | 0.44 | $0.44 | — |
| 2023-01-23 | 0.44 | $0.44 | — |
| 2023-01-20 | 0.44 | $0.44 | — |
| 2023-01-19 | 0.44 | $0.44 | — |
| 2023-01-18 | 0.44 | $0.44 | — |
| 2023-01-17 | 0.44 | $0.44 | — |
| 2023-01-13 | 0.44 | $0.44 | — |
| 2023-01-12 | 0.44 | $0.44 | — |
| 2023-01-11 | 0.44 | $0.44 | — |
| 2023-01-10 | 0.44 | $0.44 | — |
| 2023-01-09 | 0.44 | $0.44 | — |
| 2023-01-06 | 0.44 | $0.44 | — |
| 2023-01-05 | 0.44 | $0.44 | — |
| 2023-01-04 | 0.44 | $0.44 | — |
| 2023-01-03 | 0.44 | $0.44 | — |
| 2022-12-30 | 0.44 | $0.44 | — |
| 2022-12-29 | 0.44 | $0.44 | — |
| 2022-12-28 | 0.44 | $0.44 | — |
| 2022-12-27 | 0.44 | $0.44 | — |
| 2022-12-23 | 0.44 | $0.44 | — |
| 2022-12-22 | 0.44 | $0.44 | — |
| 2022-12-21 | 0.44 | $0.44 | — |
| 2022-12-20 | 0.44 | $0.44 | — |
| 2022-12-19 | 0.44 | $0.44 | — |
| 2022-12-16 | 0.44 | $0.44 | — |
| 2022-12-15 | 0.44 | $0.44 | — |
| 2022-12-14 | 0.44 | $0.44 | — |
| 2022-12-13 | 0.44 | $0.44 | — |
| 2022-12-12 | 0.44 | $0.44 | — |
| 2022-12-09 | 0.44 | $0.44 | — |
| 2022-12-08 | 0.44 | $0.44 | — |
| 2022-12-07 | 0.44 | $0.44 | — |
| 2022-12-06 | 0.44 | $0.44 | — |
| 2022-12-05 | 0.44 | $0.44 | — |
| 2022-12-02 | 0.44 | $0.44 | — |
| 2022-12-01 | 0.44 | $0.44 | — |
| 2022-11-30 | 0.44 | $0.44 | — |
| 2022-11-29 | 0.44 | $0.44 | — |
| 2022-11-28 | 0.44 | $0.44 | — |
| 2022-11-25 | 0.44 | $0.44 | — |
| 2022-11-23 | 0.44 | $0.44 | — |
| 2022-11-22 | 0.44 | $0.44 | — |
| 2022-11-21 | 0.44 | $0.44 | 100 |
| 2022-11-18 | 0.44 | $0.44 | — |
| 2022-11-17 | 0.44 | $0.44 | — |
| 2022-11-16 | 0.44 | $0.44 | — |
| 2022-11-15 | 0.44 | $0.44 | — |
| 2022-11-14 | 0.44 | $0.44 | — |
| 2022-11-11 | 0.44 | $0.44 | — |
| 2022-11-10 | 0.44 | $0.44 | — |
| 2022-11-09 | 0.44 | $0.44 | — |
| 2022-11-08 | 0.44 | $0.44 | — |
| 2022-11-07 | 0.44 | $0.44 | — |
| 2022-11-04 | 0.44 | $0.44 | — |
| 2022-11-03 | 0.44 | $0.44 | — |
| 2022-11-02 | 0.44 | $0.44 | — |
| 2022-11-01 | 0.44 | $0.44 | — |
| 2022-10-31 | 0.44 | $0.44 | — |
| 2022-10-28 | 0.44 | $0.44 | — |
| 2022-10-27 | 0.44 | $0.44 | — |
| 2022-10-26 | 0.44 | $0.44 | — |
| 2022-10-25 | 0.44 | $0.44 | — |
| 2022-10-24 | 0.44 | $0.44 | — |
| 2022-10-21 | 0.44 | $0.44 | — |
| 2022-10-20 | 0.44 | $0.44 | — |
| 2022-10-19 | 0.44 | $0.44 | — |
| 2022-10-18 | 0.44 | $0.44 | — |
| 2022-10-17 | 0.44 | $0.44 | — |
| 2022-10-14 | 0.44 | $0.44 | — |
| 2022-10-13 | 0.44 | $0.44 | — |
| 2022-10-12 | 0.44 | $0.44 | — |
| 2022-10-11 | 0.44 | $0.44 | — |
| 2022-10-10 | 0.44 | $0.44 | — |
| 2022-10-07 | 0.44 | $0.44 | — |
| 2022-10-06 | 0.44 | $0.44 | — |
| 2022-10-05 | 0.44 | $0.44 | — |
| 2022-10-04 | 0.44 | $0.44 | — |
| 2022-10-03 | 0.44 | $0.44 | — |
| 2022-09-30 | 0.44 | $0.44 | — |
| 2022-09-29 | 0.44 | $0.44 | — |
| 2022-09-28 | 0.44 | $0.44 | — |
| 2022-09-27 | 0.44 | $0.44 | — |
| 2022-09-26 | 0.44 | $0.44 | — |
| 2022-09-23 | 0.44 | $0.44 | — |
| 2022-09-22 | 0.44 | $0.44 | — |
| 2022-09-21 | 0.44 | $0.44 | — |
| 2022-09-20 | 0.44 | $0.44 | — |
| 2022-09-19 | 0.44 | $0.44 | — |
| 2022-09-16 | 0.44 | $0.44 | — |
| 2022-09-15 | 0.44 | $0.44 | — |
| 2022-09-14 | 0.44 | $0.44 | — |
| 2022-09-13 | 0.44 | $0.44 | — |
| 2022-09-12 | 0.44 | $0.44 | — |
| 2022-09-09 | 0.44 | $0.44 | — |
| 2022-09-08 | 0.44 | $0.44 | — |
| 2022-09-07 | 0.44 | $0.44 | — |
| 2022-09-06 | 0.44 | $0.44 | — |
| 2022-09-02 | 0.44 | $0.44 | — |
| 2022-09-01 | 0.44 | $0.44 | — |
| 2022-08-31 | 0.44 | $0.44 | — |
| 2022-08-30 | 0.44 | $0.44 | — |
| 2022-08-29 | 0.44 | $0.44 | — |
| 2022-08-26 | 0.44 | $0.44 | — |
| 2022-08-25 | 0.44 | $0.44 | — |
| 2022-08-24 | 0.44 | $0.44 | — |
| 2022-08-23 | 0.44 | $0.44 | — |
| 2022-08-22 | 0.44 | $0.44 | — |
| 2022-08-19 | 0.44 | $0.44 | — |
| 2022-08-18 | 0.44 | $0.44 | — |
| 2022-08-17 | 0.44 | $0.44 | — |
| 2022-08-16 | 0.44 | $0.44 | — |
| 2022-08-15 | 0.44 | $0.44 | — |
| 2022-08-12 | 0.44 | $0.44 | — |
| 2022-08-11 | 0.44 | $0.44 | — |
| 2022-08-10 | 0.44 | $0.44 | — |
| 2022-08-09 | 0.44 | $0.44 | — |
| 2022-08-08 | 0.44 | $0.44 | — |
| 2022-08-05 | 0.44 | $0.44 | — |
| 2022-08-04 | 0.44 | $0.44 | — |
| 2022-08-03 | 0.44 | $0.44 | — |
| 2022-08-02 | 0.44 | $0.44 | — |
| 2022-08-01 | 0.44 | $0.44 | — |
| 2022-07-29 | 0.44 | $0.44 | — |
| 2022-07-28 | 0.44 | $0.44 | — |
| 2022-07-27 | 0.44 | $0.44 | — |
| 2022-07-26 | 0.44 | $0.44 | — |
| 2022-07-25 | 0.44 | $0.44 | — |
| 2022-07-22 | 0.44 | $0.44 | — |
| 2022-07-21 | 0.44 | $0.44 | — |
| 2022-07-20 | 0.44 | $0.44 | — |
| 2022-07-19 | 0.44 | $0.44 | — |
| 2022-07-18 | 0.44 | $0.44 | — |
| 2022-07-15 | 0.44 | $0.44 | — |
| 2022-07-14 | 0.44 | $0.44 | — |
| 2022-07-13 | 0.44 | $0.44 | — |
| 2022-07-12 | 0.44 | $0.44 | — |
| 2022-07-11 | 0.44 | $0.44 | — |
| 2022-07-08 | 0.44 | $0.44 | — |
| 2022-07-07 | 0.44 | $0.44 | — |
| 2022-07-06 | 0.44 | $0.44 | — |
| 2022-07-05 | 0.44 | $0.44 | — |
| 2022-07-01 | 0.44 | $0.44 | — |
| 2022-06-30 | 0.44 | $0.44 | — |
| 2022-06-29 | 0.44 | $0.44 | — |
| 2022-06-28 | 0.44 | $0.44 | — |
| 2022-06-27 | 0.44 | $0.44 | — |
| 2022-06-24 | 0.44 | $0.44 | — |
| 2022-06-23 | 0.44 | $0.44 | — |
| 2022-06-22 | 0.44 | $0.44 | — |
| 2022-06-21 | 0.44 | $0.44 | — |
| 2022-06-17 | 0.44 | $0.44 | — |
| 2022-06-16 | 0.44 | $0.44 | — |
| 2022-06-15 | 0.44 | $0.44 | — |
| 2022-06-14 | 0.44 | $0.44 | — |
| 2022-06-13 | 0.44 | $0.44 | — |
| 2022-06-10 | 0.44 | $0.44 | — |
| 2022-06-09 | 0.44 | $0.44 | — |
| 2022-06-08 | 0.44 | $0.44 | — |
| 2022-06-07 | 0.44 | $0.44 | — |
| 2022-06-06 | 0.44 | $0.44 | — |
| 2022-06-03 | 0.44 | $0.44 | — |
| 2022-06-02 | 0.45 | $0.44 | — |
| 2022-06-01 | 0.45 | $0.44 | — |
| 2022-05-31 | 0.45 | $0.44 | — |
| 2022-05-27 | 0.45 | $0.44 | — |
| 2022-05-26 | 0.45 | $0.44 | — |
| 2022-05-25 | 0.45 | $0.44 | — |
| 2022-05-24 | 0.46 | $0.44 | — |
| 2022-05-23 | 0.46 | $0.44 | — |
| 2022-05-20 | 0.46 | $0.44 | — |
| 2022-05-19 | 0.46 | $0.44 | — |
| 2022-05-18 | 0.47 | $0.44 | 1400 |
| 2022-05-17 | 0.47 | $0.47 | — |
| 2022-05-16 | 0.47 | $0.47 | — |
| 2022-05-13 | 0.47 | $0.47 | — |
| 2022-05-12 | 0.47 | $0.47 | — |
| 2022-05-11 | 0.47 | $0.47 | — |
| 2022-05-10 | 0.47 | $0.47 | — |
| 2022-05-09 | 0.47 | $0.47 | — |
| 2022-05-06 | 0.47 | $0.47 | — |
| 2022-05-05 | 0.47 | $0.47 | — |
| 2022-05-04 | 0.47 | $0.47 | — |
| 2022-05-03 | 0.47 | $0.47 | — |
| 2022-05-02 | 0.47 | $0.47 | — |
| 2022-04-29 | 0.48 | $0.47 | — |
| 2022-04-28 | 0.48 | $0.47 | — |
| 2022-04-27 | 0.48 | $0.47 | — |
| 2022-04-26 | 0.48 | $0.47 | — |
| 2022-04-25 | 0.48 | $0.47 | — |
| 2022-04-22 | 0.48 | $0.47 | — |
| 2022-04-21 | 0.48 | $0.47 | 1000 |
| 2022-04-20 | 0.48 | $0.49 | 2500 |
| 2022-04-19 | 0.48 | $0.48 | — |
| 2022-04-18 | 0.48 | $0.48 | — |
| 2022-04-14 | 0.48 | $0.48 | — |
| 2022-04-13 | 0.48 | $0.48 | — |
| 2022-04-12 | 0.48 | $0.48 | — |
| 2022-04-11 | 0.48 | $0.48 | — |
| 2022-04-08 | 0.48 | $0.48 | — |
| 2022-04-07 | 0.48 | $0.48 | — |
| 2022-04-06 | 0.48 | $0.48 | — |
| 2022-04-05 | 0.48 | $0.48 | — |
| 2022-04-04 | 0.48 | $0.48 | — |
| 2022-04-01 | 0.48 | $0.48 | — |
| 2022-03-31 | 0.48 | $0.48 | — |
| 2022-03-30 | 0.48 | $0.48 | — |
| 2022-03-29 | 0.48 | $0.48 | — |
| 2022-03-28 | 0.48 | $0.48 | — |
| 2022-03-25 | 0.48 | $0.48 | — |
| 2022-03-24 | 0.48 | $0.48 | — |
| 2022-03-23 | 0.48 | $0.48 | — |
| 2022-03-22 | 0.48 | $0.48 | — |
| 2022-03-21 | 0.48 | $0.48 | — |
| 2022-03-18 | 0.48 | $0.48 | — |
| 2022-03-17 | 0.48 | $0.48 | — |
| 2022-03-16 | 0.48 | $0.48 | — |
| 2022-03-15 | 0.48 | $0.48 | — |
| 2022-03-14 | 0.48 | $0.48 | — |
| 2022-03-11 | 0.48 | $0.48 | — |
| 2022-03-10 | 0.48 | $0.48 | — |
| 2022-03-09 | 0.48 | $0.48 | — |
| 2022-03-08 | 0.48 | $0.48 | — |
| 2022-03-07 | 0.48 | $0.48 | — |
| 2022-03-04 | 0.48 | $0.48 | — |
| 2022-03-03 | 0.48 | $0.48 | — |
| 2022-03-02 | 0.48 | $0.48 | — |
| 2022-03-01 | 0.48 | $0.48 | — |
| 2022-02-28 | 0.48 | $0.48 | — |
| 2022-02-25 | 0.48 | $0.48 | — |
| 2022-02-24 | 0.48 | $0.48 | — |
| 2022-02-23 | 0.48 | $0.48 | — |
| 2022-02-22 | 0.48 | $0.48 | — |
| 2022-02-18 | 0.48 | $0.48 | — |
| 2022-02-17 | 0.48 | $0.48 | — |
| 2022-02-16 | 0.48 | $0.48 | — |
| 2022-02-15 | 0.48 | $0.48 | — |
| 2022-02-14 | 0.48 | $0.48 | — |
| 2022-02-11 | 0.48 | $0.48 | — |
| 2022-02-10 | 0.48 | $0.48 | — |
| 2022-02-09 | 0.48 | $0.48 | — |
| 2022-02-08 | 0.48 | $0.48 | — |
| 2022-02-07 | 0.48 | $0.48 | — |
| 2022-02-04 | 0.48 | $0.48 | — |
| 2022-02-03 | 0.48 | $0.48 | — |
| 2022-02-02 | 0.48 | $0.48 | — |
| 2022-02-01 | 0.48 | $0.48 | — |
| 2022-01-31 | 0.48 | $0.48 | — |
| 2022-01-28 | 0.48 | $0.48 | — |
| 2022-01-27 | 0.48 | $0.48 | — |
| 2022-01-26 | 0.48 | $0.48 | — |
| 2022-01-25 | 0.48 | $0.48 | — |
| 2022-01-24 | 0.48 | $0.48 | — |
| 2022-01-21 | 0.48 | $0.48 | — |
| 2022-01-20 | 0.48 | $0.48 | — |
| 2022-01-19 | 0.48 | $0.48 | — |
| 2022-01-18 | 0.48 | $0.48 | — |
| 2022-01-14 | 0.48 | $0.48 | — |
| 2022-01-13 | 0.48 | $0.48 | — |
| 2022-01-12 | 0.48 | $0.48 | — |
| 2022-01-11 | 0.48 | $0.48 | — |
| 2022-01-10 | 0.48 | $0.48 | — |
| 2022-01-07 | 0.48 | $0.48 | — |
| 2022-01-06 | 0.48 | $0.48 | — |
| 2022-01-05 | 0.48 | $0.48 | — |
| 2022-01-04 | 0.48 | $0.48 | — |
| 2022-01-03 | 0.48 | $0.48 | — |
| 2021-12-31 | 0.48 | $0.48 | — |
| 2021-12-30 | 0.48 | $0.48 | — |
| 2021-12-29 | 0.48 | $0.48 | — |
| 2021-12-28 | 0.48 | $0.48 | — |
| 2021-12-27 | 0.48 | $0.48 | — |
| 2021-12-23 | 0.48 | $0.48 | — |
| 2021-12-22 | 0.48 | $0.48 | — |
| 2021-12-21 | 0.48 | $0.48 | — |
| 2021-12-20 | 0.48 | $0.48 | — |
| 2021-12-17 | 0.48 | $0.48 | — |
| 2021-12-16 | 0.48 | $0.48 | — |
| 2021-12-15 | 0.48 | $0.48 | — |
| 2021-12-14 | 0.48 | $0.48 | — |
| 2021-12-13 | 0.48 | $0.48 | — |
| 2021-12-10 | 0.48 | $0.48 | — |
| 2021-12-09 | 0.48 | $0.48 | — |
| 2021-12-08 | 0.48 | $0.48 | — |
| 2021-12-07 | 0.48 | $0.48 | — |
| 2021-12-06 | 0.48 | $0.48 | — |
| 2021-12-03 | 0.48 | $0.48 | — |
| 2021-12-02 | 0.48 | $0.48 | — |
| 2021-12-01 | 0.48 | $0.48 | — |
| 2021-11-30 | 0.48 | $0.48 | — |
| 2021-11-29 | 0.48 | $0.48 | — |
| 2021-11-26 | 0.48 | $0.48 | — |
| 2021-11-24 | 0.48 | $0.48 | — |
| 2021-11-23 | 0.48 | $0.48 | — |
| 2021-11-22 | 0.48 | $0.48 | 100 |
| 2021-11-19 | 0.48 | $0.48 | — |
| 2021-11-18 | 0.48 | $0.48 | — |
| 2021-11-17 | 0.49 | $0.48 | — |
| 2021-11-16 | 0.49 | $0.48 | — |
| 2021-11-15 | 0.49 | $0.48 | — |
| 2021-11-12 | 0.49 | $0.48 | — |
| 2021-11-11 | 0.49 | $0.48 | — |
| 2021-11-10 | 0.49 | $0.48 | 200 |
| 2021-11-09 | 0.49 | $0.49 | — |
| 2021-11-08 | 0.49 | $0.49 | — |
| 2021-11-05 | 0.49 | $0.49 | — |
| 2021-11-04 | 0.49 | $0.49 | — |
| 2021-11-03 | 0.49 | $0.49 | — |
| 2021-11-02 | 0.49 | $0.49 | — |
| 2021-11-01 | 0.49 | $0.49 | — |
| 2021-10-29 | 0.49 | $0.49 | — |
| 2021-10-28 | 0.49 | $0.49 | — |
| 2021-10-27 | 0.49 | $0.49 | — |
| 2021-10-26 | 0.48 | $0.49 | — |
| 2021-10-25 | 0.48 | $0.49 | — |
| 2021-10-22 | 0.48 | $0.49 | — |
| 2021-10-21 | 0.48 | $0.49 | — |
| 2021-10-20 | 0.48 | $0.49 | — |
| 2021-10-19 | 0.48 | $0.49 | — |
| 2021-10-18 | 0.48 | $0.49 | — |
| 2021-10-15 | 0.48 | $0.49 | — |
| 2021-10-14 | 0.48 | $0.49 | — |
| 2021-10-13 | 0.48 | $0.49 | — |
| 2021-10-12 | 0.47 | $0.49 | — |
| 2021-10-11 | 0.47 | $0.49 | 100 |
| 2021-10-08 | 0.47 | $0.46 | — |
| 2021-10-07 | 0.48 | $0.46 | — |
| 2021-10-06 | 0.48 | $0.46 | — |
| 2021-10-05 | 0.48 | $0.46 | — |
| 2021-10-04 | 0.48 | $0.46 | — |
| 2021-10-01 | 0.49 | $0.46 | — |
| 2021-09-30 | 0.49 | $0.46 | 100 |
| 2021-09-29 | 0.50 | $0.49 | — |
| 2021-09-28 | 0.50 | $0.49 | — |
| 2021-09-27 | 0.50 | $0.49 | — |
| 2021-09-24 | 0.50 | $0.49 | — |
| 2021-09-23 | 0.50 | $0.49 | — |
| 2021-09-22 | 0.50 | $0.49 | — |
| 2021-09-21 | 0.51 | $0.49 | — |
| 2021-09-20 | 0.51 | $0.49 | — |
| 2021-09-17 | 0.51 | $0.49 | — |
| 2021-09-16 | 0.52 | $0.49 | 200 |
| 2021-09-15 | 0.52 | $0.51 | — |
| 2021-09-14 | 0.53 | $0.51 | — |
| 2021-09-13 | 0.53 | $0.51 | — |
| 2021-09-10 | 0.53 | $0.51 | — |
| 2021-09-09 | 0.54 | $0.51 | — |
| 2021-09-08 | 0.54 | $0.51 | — |
| 2021-09-07 | 0.54 | $0.51 | — |
| 2021-09-03 | 0.55 | $0.51 | — |
| 2021-09-02 | 0.55 | $0.51 | — |
| 2021-09-01 | 0.56 | $0.51 | — |
| 2021-08-31 | 0.56 | $0.51 | 700 |
| 2021-08-30 | 0.57 | $0.56 | 200 |
| 2021-08-27 | 0.57 | $0.57 | — |
| 2021-08-26 | 0.57 | $0.57 | — |
| 2021-08-25 | 0.57 | $0.57 | — |
| 2021-08-24 | 0.57 | $0.57 | — |
| 2021-08-23 | 0.57 | $0.57 | — |
| 2021-08-20 | 0.58 | $0.57 | — |
| 2021-08-19 | 0.58 | $0.57 | — |
| 2021-08-18 | 0.58 | $0.57 | — |
| 2021-08-17 | 0.58 | $0.57 | — |
| 2021-08-16 | 0.59 | $0.57 | — |
| 2021-08-13 | 0.59 | $0.57 | — |
| 2021-08-12 | 0.59 | $0.57 | — |
| 2021-08-11 | 0.60 | $0.57 | — |
| 2021-08-10 | 0.60 | $0.57 | — |
| 2021-08-09 | 0.60 | $0.57 | — |
| 2021-08-06 | 0.61 | $0.57 | — |
| 2021-08-05 | 0.61 | $0.57 | — |
| 2021-08-04 | 0.62 | $0.57 | — |
| 2021-08-03 | 0.63 | $0.57 | — |
| 2021-08-02 | 0.63 | $0.57 | 200 |
| 2021-07-30 | 0.64 | $0.64 | — |
| 2021-07-29 | 0.64 | $0.64 | — |
| 2021-07-28 | 0.64 | $0.64 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.95
2026-07-21
Close Price
$0.95
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
0.62
Maximum
0.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.95 | $0.95 | — |
| 2026-07-20 | 0.95 | $0.95 | — |
| 2026-07-17 | 0.95 | $0.95 | — |
| 2026-07-16 | 0.95 | $0.95 | — |
| 2026-07-15 | 0.95 | $0.95 | — |
| 2026-07-14 | 0.95 | $0.95 | — |
| 2026-07-13 | 0.95 | $0.95 | — |
| 2026-07-10 | 0.95 | $0.95 | — |
| 2026-07-09 | 0.95 | $0.95 | — |
| 2026-07-08 | 0.95 | $0.95 | — |
| 2026-07-07 | 0.95 | $0.95 | — |
| 2026-07-06 | 0.95 | $0.95 | — |
| 2026-07-02 | 0.95 | $0.95 | — |
| 2026-07-01 | 0.95 | $0.95 | — |
| 2026-06-30 | 0.95 | $0.95 | — |
| 2026-06-29 | 0.95 | $0.95 | — |
| 2026-06-26 | 0.95 | $0.95 | — |
| 2026-06-25 | 0.95 | $0.95 | — |
| 2026-06-24 | 0.95 | $0.95 | — |
| 2026-06-23 | 0.95 | $0.95 | — |
| 2026-06-22 | 0.95 | $0.95 | — |
| 2026-06-18 | 0.95 | $0.95 | — |
| 2026-06-17 | 0.95 | $0.95 | — |
| 2026-06-16 | 0.95 | $0.95 | — |
| 2026-06-15 | 0.95 | $0.95 | — |
| 2026-06-12 | 0.95 | $0.95 | — |
| 2026-06-11 | 0.95 | $0.95 | — |
| 2026-06-10 | 0.95 | $0.95 | — |
| 2026-06-09 | 0.95 | $0.95 | — |
| 2026-06-08 | 0.95 | $0.95 | — |
| 2026-06-05 | 0.95 | $0.95 | — |
| 2026-06-04 | 0.95 | $0.95 | — |
| 2026-06-03 | 0.95 | $0.95 | — |
| 2026-06-02 | 0.95 | $0.95 | — |
| 2026-06-01 | 0.95 | $0.95 | — |
| 2026-05-29 | 0.95 | $0.95 | — |
| 2026-05-28 | 0.95 | $0.95 | — |
| 2026-05-27 | 0.95 | $0.95 | — |
| 2026-05-26 | 0.95 | $0.95 | — |
| 2026-05-22 | 0.95 | $0.95 | — |
| 2026-05-21 | 0.95 | $0.95 | — |
| 2026-05-20 | 0.95 | $0.95 | — |
| 2026-05-19 | 0.95 | $0.95 | — |
| 2026-05-18 | 0.95 | $0.95 | — |
| 2026-05-15 | 0.95 | $0.95 | — |
| 2026-05-14 | 0.95 | $0.95 | — |
| 2026-05-13 | 0.95 | $0.95 | — |
| 2026-05-12 | 0.95 | $0.95 | — |
| 2026-05-11 | 0.95 | $0.95 | — |
| 2026-05-08 | 0.95 | $0.95 | — |
| 2026-05-07 | 0.95 | $0.95 | — |
| 2026-05-06 | 0.95 | $0.95 | — |
| 2026-05-05 | 0.95 | $0.95 | — |
| 2026-05-04 | 0.95 | $0.95 | — |
| 2026-05-01 | 0.95 | $0.95 | — |
| 2026-04-30 | 0.95 | $0.95 | — |
| 2026-04-29 | 0.95 | $0.95 | — |
| 2026-04-28 | 0.95 | $0.95 | — |
| 2026-04-27 | 0.95 | $0.95 | — |
| 2026-04-24 | 0.95 | $0.95 | — |
| 2026-04-23 | 0.95 | $0.95 | — |
| 2026-04-22 | 0.95 | $0.95 | — |
| 2026-04-21 | 0.95 | $0.95 | — |
| 2026-04-20 | 0.95 | $0.95 | 1 |
| 2026-04-17 | 0.95 | $0.95 | 1 |
| 2026-04-16 | 0.95 | $0.95 | — |
| 2026-04-15 | 0.95 | $0.95 | 1 |
| 2026-04-14 | 0.95 | $0.95 | — |
| 2026-04-13 | 0.95 | $0.95 | — |
| 2026-04-10 | 0.95 | $0.95 | 1 |
| 2026-04-09 | 0.95 | $0.95 | — |
| 2026-04-08 | 0.95 | $0.95 | — |
| 2026-04-07 | 0.95 | $0.95 | 1 |
| 2026-04-06 | 0.95 | $0.95 | — |
| 2026-04-02 | 0.95 | $0.95 | 1 |
| 2026-04-01 | 0.95 | $0.95 | — |
| 2026-03-31 | 0.95 | $0.95 | — |
| 2026-03-30 | 0.95 | $0.95 | 1 |
| 2026-03-27 | 0.95 | $0.95 | — |
| 2026-03-26 | 0.95 | $0.95 | 1 |
| 2026-03-25 | 0.95 | $0.95 | — |
| 2026-03-24 | 0.95 | $0.95 | — |
| 2026-03-23 | 0.95 | $0.95 | 1 |
| 2026-03-20 | 0.95 | $0.95 | — |
| 2026-03-19 | 0.95 | $0.95 | — |
| 2026-03-18 | 0.95 | $0.95 | 1 |
| 2026-03-17 | 0.95 | $0.95 | — |
| 2026-03-16 | 0.95 | $0.95 | — |
| 2026-03-13 | 0.95 | $0.95 | 1 |
| 2026-03-12 | 0.95 | $0.95 | — |
| 2026-03-11 | 0.95 | $0.95 | — |
| 2026-03-10 | 0.95 | $0.95 | — |
| 2026-03-09 | 0.95 | $0.95 | — |
| 2026-03-06 | 0.95 | $0.95 | — |
| 2026-03-05 | 0.95 | $0.95 | — |
| 2026-03-04 | 0.95 | $0.95 | — |
| 2026-03-03 | 0.95 | $0.95 | — |
| 2026-03-02 | 0.95 | $0.95 | — |
| 2026-02-27 | 0.95 | $0.95 | — |
| 2026-02-26 | 0.95 | $0.95 | — |
| 2026-02-25 | 0.95 | $0.95 | — |
| 2026-02-24 | 0.95 | $0.95 | — |
| 2026-02-23 | 0.95 | $0.95 | — |
| 2026-02-20 | 0.95 | $0.95 | — |
| 2026-02-19 | 0.95 | $0.95 | — |
| 2026-02-18 | 0.95 | $0.95 | — |
| 2026-02-17 | 0.95 | $0.95 | — |
| 2026-02-13 | 0.95 | $0.95 | — |
| 2026-02-12 | 0.95 | $0.95 | — |
| 2026-02-11 | 0.95 | $0.95 | — |
| 2026-02-10 | 0.95 | $0.95 | — |
| 2026-02-09 | 0.95 | $0.95 | — |
| 2026-02-06 | 0.95 | $0.95 | — |
| 2026-02-05 | 0.95 | $0.95 | 1 |
| 2026-02-04 | 0.95 | $0.95 | 1 |
| 2026-02-03 | 0.95 | $0.95 | 1 |
| 2026-02-02 | 0.95 | $0.95 | 1 |
| 2026-01-30 | 0.95 | $0.95 | — |
| 2026-01-29 | 0.95 | $0.95 | 1 |
| 2026-01-28 | 0.95 | $0.95 | 1 |
| 2026-01-27 | 0.95 | $0.95 | 1 |
| 2026-01-26 | 0.95 | $0.95 | 1 |
| 2026-01-23 | 0.95 | $0.95 | 1 |
| 2026-01-22 | 0.95 | $0.95 | 1 |
| 2026-01-21 | 0.95 | $0.95 | 1 |
| 2026-01-20 | 0.95 | $0.95 | 1 |
| 2026-01-16 | 0.95 | $0.95 | 1 |
| 2026-01-15 | 0.95 | $0.95 | 1 |
| 2026-01-14 | 0.95 | $0.95 | 1 |
| 2026-01-13 | 0.95 | $0.95 | 1 |
| 2026-01-12 | 0.95 | $0.95 | 1 |
| 2026-01-09 | 0.95 | $0.95 | 1 |
| 2026-01-08 | 0.95 | $0.95 | 1 |
| 2026-01-07 | 0.95 | $0.95 | 1 |
| 2026-01-06 | 0.95 | $0.95 | — |
| 2026-01-05 | 0.95 | $0.95 | 1 |
| 2026-01-02 | 0.95 | $0.95 | 1 |
| 2025-12-31 | 0.95 | $0.95 | 1 |
| 2025-12-30 | 0.95 | $0.95 | 1 |
| 2025-12-29 | 0.95 | $0.95 | 1 |
| 2025-12-26 | 0.95 | $0.95 | 1 |
| 2025-12-24 | 0.95 | $0.95 | — |
| 2025-12-23 | 0.95 | $0.95 | 1 |
| 2025-12-22 | 0.95 | $0.95 | 1 |
| 2025-12-19 | 0.95 | $0.95 | 1 |
| 2025-12-18 | 0.95 | $0.95 | 1 |
| 2025-12-17 | 0.95 | $0.95 | 1 |
| 2025-12-16 | 0.95 | $0.95 | 1 |
| 2025-12-15 | 0.95 | $0.95 | — |
| 2025-12-12 | 0.95 | $0.95 | — |
| 2025-12-11 | 0.95 | $0.95 | — |
| 2025-12-10 | 0.95 | $0.95 | — |
| 2025-12-09 | 0.95 | $0.95 | 1 |
| 2025-12-08 | 0.95 | $0.95 | 1 |
| 2025-12-05 | 0.95 | $0.95 | 1 |
| 2025-12-04 | 0.95 | $0.95 | 1 |
| 2025-12-03 | 0.95 | $0.95 | 1 |
| 2025-12-02 | 0.95 | $0.95 | — |
| 2025-12-01 | 0.95 | $0.95 | 1 |
| 2025-11-28 | 0.95 | $0.95 | — |
| 2025-11-26 | 0.95 | $0.95 | 1 |
| 2025-11-25 | 0.95 | $0.95 | — |
| 2025-11-24 | 0.95 | $0.95 | 1 |
| 2025-11-21 | 0.95 | $0.95 | 1 |
| 2025-11-20 | 0.95 | $0.95 | 1 |
| 2025-11-19 | 0.95 | $0.95 | 1 |
| 2025-11-18 | 0.96 | $0.95 | 1 |
| 2025-11-17 | 0.96 | $0.95 | 1 |
| 2025-11-14 | 0.96 | $0.95 | 1 |
| 2025-11-13 | 0.96 | $0.95 | 1 |
| 2025-11-12 | 0.96 | $0.95 | 1 |
| 2025-11-11 | 0.96 | $0.95 | 1 |
| 2025-11-10 | 0.96 | $0.95 | 1 |
| 2025-11-07 | 0.96 | $0.95 | 1 |
| 2025-11-06 | 0.96 | $0.95 | 1 |
| 2025-11-05 | 0.96 | $0.95 | 1 |
| 2025-11-04 | 0.96 | $0.95 | 1 |
| 2025-11-03 | 0.96 | $0.95 | 1 |
| 2025-10-31 | 0.96 | $0.95 | 1 |
| 2025-10-30 | 0.96 | $0.95 | 1 |
| 2025-10-29 | 0.96 | $0.95 | 1 |
| 2025-10-28 | 0.96 | $0.95 | — |
| 2025-10-27 | 0.96 | $0.95 | — |
| 2025-10-24 | 0.96 | $0.95 | — |
| 2025-10-23 | 0.96 | $0.95 | — |
| 2025-10-22 | 0.96 | $0.95 | — |
| 2025-10-21 | 0.96 | $0.95 | — |
| 2025-10-20 | 0.96 | $0.95 | — |
| 2025-10-17 | 0.96 | $0.95 | — |
| 2025-10-16 | 0.96 | $0.95 | 1 |
| 2025-10-15 | 0.96 | $0.95 | — |
| 2025-10-14 | 0.95 | $0.95 | 1 |
| 2025-10-13 | 0.95 | $0.95 | — |
| 2025-10-10 | 0.95 | $0.95 | — |
| 2025-10-09 | 0.95 | $0.95 | — |
| 2025-10-08 | 0.94 | $0.95 | — |
| 2025-10-07 | 0.94 | $0.95 | — |
| 2025-10-06 | 0.93 | $0.95 | — |
| 2025-10-03 | 0.93 | $0.95 | — |
| 2025-10-02 | 0.92 | $0.95 | — |
| 2025-10-01 | 0.91 | $0.95 | 100 |
| 2025-09-30 | 0.90 | $0.87 | 100 |
| 2025-09-29 | 0.91 | $0.94 | — |
| 2025-09-26 | 0.90 | $0.94 | 102 |
| 2025-09-25 | 0.89 | $0.88 | — |
| 2025-09-24 | 0.89 | $0.88 | — |
| 2025-09-23 | 0.89 | $0.88 | — |
| 2025-09-22 | 0.89 | $0.88 | — |
| 2025-09-19 | 0.89 | $0.88 | — |
| 2025-09-18 | 0.89 | $0.88 | — |
| 2025-09-17 | 0.89 | $0.88 | — |
| 2025-09-16 | 0.89 | $0.88 | — |
| 2025-09-15 | 0.89 | $0.88 | 986 |
| 2025-09-12 | 0.89 | $0.88 | — |
| 2025-09-11 | 0.89 | $0.88 | — |
| 2025-09-10 | 0.90 | $0.88 | — |
| 2025-09-09 | 0.90 | $0.88 | — |
| 2025-09-08 | 0.90 | $0.88 | — |
| 2025-09-05 | 0.90 | $0.88 | — |
| 2025-09-04 | 0.90 | $0.88 | — |
| 2025-09-03 | 0.90 | $0.88 | — |
| 2025-09-02 | 0.90 | $0.88 | 986 |
| 2025-08-29 | 0.90 | $0.88 | 986 |
| 2025-08-28 | 0.90 | $0.88 | — |
| 2025-08-27 | 0.90 | $0.88 | — |
| 2025-08-26 | 0.89 | $0.88 | — |
| 2025-08-25 | 0.89 | $0.88 | — |
| 2025-08-22 | 0.89 | $0.88 | 986 |
| 2025-08-21 | 0.89 | $0.88 | 986 |
| 2025-08-20 | 0.89 | $0.88 | 986 |
| 2025-08-19 | 0.88 | $0.88 | 986 |
| 2025-08-18 | 0.88 | $0.88 | — |
| 2025-08-15 | 0.87 | $0.88 | — |
| 2025-08-14 | 0.87 | $0.88 | — |
| 2025-08-13 | 0.86 | $0.88 | — |
| 2025-08-12 | 0.85 | $0.88 | — |
| 2025-08-11 | 0.84 | $0.88 | — |
| 2025-08-08 | 0.82 | $0.88 | — |
| 2025-08-07 | 0.81 | $0.88 | — |
| 2025-08-06 | 0.79 | $0.88 | — |
| 2025-08-05 | 0.77 | $0.88 | 1000 |
| 2025-08-04 | 0.74 | $0.74 | — |
| 2025-08-01 | 0.74 | $0.74 | — |
| 2025-07-31 | 0.74 | $0.74 | — |
| 2025-07-30 | 0.74 | $0.74 | — |
| 2025-07-29 | 0.74 | $0.74 | — |
| 2025-07-28 | 0.74 | $0.74 | — |
| 2025-07-25 | 0.74 | $0.74 | — |
| 2025-07-24 | 0.74 | $0.74 | — |
| 2025-07-23 | 0.74 | $0.74 | — |
| 2025-07-22 | 0.74 | $0.74 | — |
| 2025-07-21 | 0.74 | $0.74 | — |
| 2025-07-18 | 0.74 | $0.74 | — |
| 2025-07-17 | 0.74 | $0.74 | — |
| 2025-07-16 | 0.74 | $0.74 | — |
| 2025-07-15 | 0.74 | $0.74 | — |
| 2025-07-14 | 0.74 | $0.74 | — |
| 2025-07-11 | 0.74 | $0.74 | — |
| 2025-07-10 | 0.74 | $0.74 | — |
| 2025-07-09 | 0.74 | $0.74 | — |
| 2025-07-08 | 0.74 | $0.74 | — |
| 2025-07-07 | 0.74 | $0.74 | — |
| 2025-07-03 | 0.74 | $0.74 | — |
| 2025-07-02 | 0.74 | $0.74 | — |
| 2025-07-01 | 0.74 | $0.74 | — |
| 2025-06-30 | 0.74 | $0.74 | — |
| 2025-06-27 | 0.74 | $0.74 | — |
| 2025-06-26 | 0.74 | $0.74 | — |
| 2025-06-25 | 0.74 | $0.74 | — |
| 2025-06-24 | 0.74 | $0.74 | — |
| 2025-06-23 | 0.74 | $0.74 | — |
| 2025-06-20 | 0.74 | $0.74 | — |
| 2025-06-18 | 0.74 | $0.74 | — |
| 2025-06-17 | 0.74 | $0.74 | — |
| 2025-06-16 | 0.74 | $0.74 | — |
| 2025-06-13 | 0.74 | $0.74 | — |
| 2025-06-12 | 0.74 | $0.74 | — |
| 2025-06-11 | 0.74 | $0.74 | — |
| 2025-06-10 | 0.74 | $0.74 | — |
| 2025-06-09 | 0.74 | $0.74 | — |
| 2025-06-06 | 0.74 | $0.74 | — |
| 2025-06-05 | 0.74 | $0.74 | — |
| 2025-06-04 | 0.74 | $0.74 | — |
| 2025-06-03 | 0.74 | $0.74 | — |
| 2025-06-02 | 0.74 | $0.74 | — |
| 2025-05-30 | 0.74 | $0.74 | — |
| 2025-05-29 | 0.74 | $0.74 | — |
| 2025-05-28 | 0.74 | $0.74 | — |
| 2025-05-27 | 0.74 | $0.74 | — |
| 2025-05-23 | 0.74 | $0.74 | — |
| 2025-05-22 | 0.74 | $0.74 | — |
| 2025-05-21 | 0.74 | $0.74 | — |
| 2025-05-20 | 0.74 | $0.74 | — |
| 2025-05-19 | 0.73 | $0.74 | — |
| 2025-05-16 | 0.73 | $0.74 | — |
| 2025-05-15 | 0.73 | $0.74 | — |
| 2025-05-14 | 0.73 | $0.74 | — |
| 2025-05-13 | 0.73 | $0.74 | — |
| 2025-05-12 | 0.73 | $0.74 | — |
| 2025-05-09 | 0.73 | $0.74 | — |
| 2025-05-08 | 0.73 | $0.74 | — |
| 2025-05-07 | 0.74 | $0.74 | — |
| 2025-05-06 | 0.74 | $0.74 | — |
| 2025-05-05 | 0.74 | $0.74 | — |
| 2025-05-02 | 0.74 | $0.74 | — |
| 2025-05-01 | 0.74 | $0.74 | — |
| 2025-04-30 | 0.74 | $0.74 | — |
| 2025-04-29 | 0.74 | $0.74 | — |
| 2025-04-28 | 0.74 | $0.74 | — |
| 2025-04-25 | 0.74 | $0.74 | — |
| 2025-04-24 | 0.75 | $0.74 | — |
| 2025-04-23 | 0.75 | $0.74 | — |
| 2025-04-22 | 0.75 | $0.74 | — |
| 2025-04-21 | 0.76 | $0.74 | — |
| 2025-04-17 | 0.76 | $0.74 | — |
| 2025-04-16 | 0.77 | $0.74 | — |
| 2025-04-15 | 0.77 | $0.74 | — |
| 2025-04-14 | 0.78 | $0.74 | — |
| 2025-04-11 | 0.79 | $0.74 | — |
| 2025-04-10 | 0.80 | $0.74 | — |
| 2025-04-09 | 0.81 | $0.74 | 100 |
| 2025-04-08 | 0.82 | $0.81 | — |
| 2025-04-07 | 0.83 | $0.81 | — |
| 2025-04-04 | 0.83 | $0.81 | — |
| 2025-04-03 | 0.83 | $0.81 | — |
| 2025-04-02 | 0.83 | $0.81 | — |
| 2025-04-01 | 0.83 | $0.81 | — |
| 2025-03-31 | 0.83 | $0.81 | — |
| 2025-03-28 | 0.83 | $0.81 | — |
| 2025-03-27 | 0.83 | $0.81 | — |
| 2025-03-26 | 0.83 | $0.81 | — |
| 2025-03-25 | 0.83 | $0.81 | — |
| 2025-03-24 | 0.83 | $0.81 | — |
| 2025-03-21 | 0.83 | $0.81 | — |
| 2025-03-20 | 0.83 | $0.81 | — |
| 2025-03-19 | 0.83 | $0.81 | — |
| 2025-03-18 | 0.83 | $0.81 | — |
| 2025-03-17 | 0.83 | $0.81 | — |
| 2025-03-14 | 0.83 | $0.81 | — |
| 2025-03-13 | 0.83 | $0.81 | — |
| 2025-03-12 | 0.82 | $0.81 | — |
| 2025-03-11 | 0.82 | $0.81 | — |
| 2025-03-10 | 0.82 | $0.81 | — |
| 2025-03-07 | 0.81 | $0.81 | — |
| 2025-03-06 | 0.81 | $0.81 | — |
| 2025-03-05 | 0.80 | $0.81 | — |
| 2025-03-04 | 0.79 | $0.81 | — |
| 2025-03-03 | 0.78 | $0.81 | — |
| 2025-02-28 | 0.77 | $0.81 | — |
| 2025-02-27 | 0.75 | $0.81 | — |
| 2025-02-26 | 0.74 | $0.81 | — |
| 2025-02-25 | 0.71 | $0.81 | — |
| 2025-02-24 | 0.69 | $0.81 | — |
| 2025-02-21 | 0.66 | $0.81 | 20000 |
| 2025-02-20 | 0.63 | $0.63 | — |
| 2025-02-19 | 0.63 | $0.63 | — |
| 2025-02-18 | 0.63 | $0.63 | — |
| 2025-02-14 | 0.63 | $0.63 | — |
| 2025-02-13 | 0.63 | $0.63 | — |
| 2025-02-12 | 0.63 | $0.63 | — |
| 2025-02-11 | 0.63 | $0.63 | — |
| 2025-02-10 | 0.63 | $0.63 | — |
| 2025-02-07 | 0.63 | $0.63 | — |
| 2025-02-06 | 0.63 | $0.63 | — |
| 2025-02-05 | 0.63 | $0.63 | — |
| 2025-02-04 | 0.63 | $0.63 | — |
| 2025-02-03 | 0.63 | $0.63 | — |
| 2025-01-31 | 0.63 | $0.63 | — |
| 2025-01-30 | 0.63 | $0.63 | — |
| 2025-01-29 | 0.63 | $0.63 | — |
| 2025-01-28 | 0.63 | $0.63 | — |
| 2025-01-27 | 0.63 | $0.63 | — |
| 2025-01-24 | 0.63 | $0.63 | — |
| 2025-01-23 | 0.63 | $0.63 | — |
| 2025-01-22 | 0.63 | $0.63 | — |
| 2025-01-21 | 0.63 | $0.63 | — |
| 2025-01-17 | 0.63 | $0.63 | — |
| 2025-01-16 | 0.63 | $0.63 | — |
| 2025-01-15 | 0.63 | $0.63 | — |
| 2025-01-14 | 0.63 | $0.63 | — |
| 2025-01-13 | 0.63 | $0.63 | — |
| 2025-01-10 | 0.63 | $0.63 | — |
| 2025-01-08 | 0.63 | $0.63 | — |
| 2025-01-07 | 0.63 | $0.63 | — |
| 2025-01-06 | 0.63 | $0.63 | — |
| 2025-01-03 | 0.63 | $0.63 | — |
| 2025-01-02 | 0.63 | $0.63 | — |
| 2024-12-31 | 0.63 | $0.63 | — |
| 2024-12-30 | 0.63 | $0.63 | — |
| 2024-12-27 | 0.63 | $0.63 | — |
| 2024-12-26 | 0.63 | $0.63 | — |
| 2024-12-24 | 0.63 | $0.63 | — |
| 2024-12-23 | 0.63 | $0.63 | — |
| 2024-12-20 | 0.63 | $0.63 | — |
| 2024-12-19 | 0.63 | $0.63 | — |
| 2024-12-18 | 0.63 | $0.63 | — |
| 2024-12-17 | 0.63 | $0.63 | — |
| 2024-12-16 | 0.63 | $0.63 | — |
| 2024-12-13 | 0.63 | $0.63 | — |
| 2024-12-12 | 0.63 | $0.63 | — |
| 2024-12-11 | 0.63 | $0.63 | — |
| 2024-12-10 | 0.63 | $0.63 | — |
| 2024-12-09 | 0.63 | $0.63 | — |
| 2024-12-06 | 0.63 | $0.63 | — |
| 2024-12-05 | 0.63 | $0.63 | — |
| 2024-12-04 | 0.63 | $0.63 | — |
| 2024-12-03 | 0.63 | $0.63 | — |
| 2024-12-02 | 0.63 | $0.63 | — |
| 2024-11-29 | 0.63 | $0.63 | — |
| 2024-11-27 | 0.63 | $0.63 | — |
| 2024-11-26 | 0.63 | $0.63 | — |
| 2024-11-25 | 0.63 | $0.63 | — |
| 2024-11-22 | 0.63 | $0.63 | — |
| 2024-11-21 | 0.63 | $0.63 | — |
| 2024-11-20 | 0.63 | $0.63 | — |
| 2024-11-19 | 0.63 | $0.63 | — |
| 2024-11-18 | 0.63 | $0.63 | — |
| 2024-11-15 | 0.63 | $0.63 | — |
| 2024-11-14 | 0.63 | $0.63 | — |
| 2024-11-13 | 0.63 | $0.63 | — |
| 2024-11-12 | 0.63 | $0.63 | — |
| 2024-11-11 | 0.63 | $0.63 | — |
| 2024-11-08 | 0.63 | $0.63 | — |
| 2024-11-07 | 0.63 | $0.63 | — |
| 2024-11-06 | 0.63 | $0.63 | — |
| 2024-11-05 | 0.63 | $0.63 | — |
| 2024-11-04 | 0.63 | $0.63 | — |
| 2024-11-01 | 0.63 | $0.63 | — |
| 2024-10-31 | 0.63 | $0.63 | — |
| 2024-10-30 | 0.63 | $0.63 | — |
| 2024-10-29 | 0.63 | $0.63 | — |
| 2024-10-28 | 0.63 | $0.63 | — |
| 2024-10-25 | 0.63 | $0.63 | — |
| 2024-10-24 | 0.63 | $0.63 | — |
| 2024-10-23 | 0.63 | $0.63 | — |
| 2024-10-22 | 0.63 | $0.63 | — |
| 2024-10-21 | 0.63 | $0.63 | — |
| 2024-10-18 | 0.63 | $0.63 | — |
| 2024-10-17 | 0.63 | $0.63 | — |
| 2024-10-16 | 0.63 | $0.63 | — |
| 2024-10-15 | 0.63 | $0.63 | — |
| 2024-10-14 | 0.63 | $0.63 | — |
| 2024-10-11 | 0.63 | $0.63 | — |
| 2024-10-10 | 0.63 | $0.63 | — |
| 2024-10-09 | 0.63 | $0.63 | — |
| 2024-10-08 | 0.63 | $0.63 | — |
| 2024-10-07 | 0.63 | $0.63 | — |
| 2024-10-04 | 0.63 | $0.63 | — |
| 2024-10-03 | 0.63 | $0.63 | — |
| 2024-10-02 | 0.63 | $0.63 | — |
| 2024-10-01 | 0.63 | $0.63 | — |
| 2024-09-30 | 0.63 | $0.63 | — |
| 2024-09-27 | 0.63 | $0.63 | — |
| 2024-09-26 | 0.63 | $0.63 | — |
| 2024-09-25 | 0.63 | $0.63 | — |
| 2024-09-24 | 0.63 | $0.63 | — |
| 2024-09-23 | 0.63 | $0.63 | — |
| 2024-09-20 | 0.63 | $0.63 | — |
| 2024-09-19 | 0.63 | $0.63 | — |
| 2024-09-18 | 0.63 | $0.63 | — |
| 2024-09-17 | 0.63 | $0.63 | — |
| 2024-09-16 | 0.63 | $0.63 | — |
| 2024-09-13 | 0.63 | $0.63 | — |
| 2024-09-12 | 0.63 | $0.63 | — |
| 2024-09-11 | 0.63 | $0.63 | — |
| 2024-09-10 | 0.63 | $0.63 | — |
| 2024-09-09 | 0.63 | $0.63 | — |
| 2024-09-06 | 0.63 | $0.63 | — |
| 2024-09-05 | 0.63 | $0.63 | — |
| 2024-09-04 | 0.63 | $0.63 | — |
| 2024-09-03 | 0.63 | $0.63 | — |
| 2024-08-30 | 0.63 | $0.63 | — |
| 2024-08-29 | 0.63 | $0.63 | — |
| 2024-08-28 | 0.63 | $0.63 | — |
| 2024-08-27 | 0.63 | $0.63 | — |
| 2024-08-26 | 0.63 | $0.63 | — |
| 2024-08-23 | 0.63 | $0.63 | — |
| 2024-08-22 | 0.63 | $0.63 | — |
| 2024-08-21 | 0.63 | $0.63 | — |
| 2024-08-20 | 0.63 | $0.63 | — |
| 2024-08-19 | 0.63 | $0.63 | — |
| 2024-08-16 | 0.63 | $0.63 | — |
| 2024-08-15 | 0.63 | $0.63 | — |
| 2024-08-14 | 0.63 | $0.63 | — |
| 2024-08-13 | 0.63 | $0.63 | — |
| 2024-08-12 | 0.63 | $0.63 | — |
| 2024-08-09 | 0.63 | $0.63 | — |
| 2024-08-08 | 0.63 | $0.63 | — |
| 2024-08-07 | 0.63 | $0.63 | — |
| 2024-08-06 | 0.63 | $0.63 | — |
| 2024-08-05 | 0.63 | $0.63 | — |
| 2024-08-02 | 0.63 | $0.63 | — |
| 2024-08-01 | 0.63 | $0.63 | — |
| 2024-07-31 | 0.63 | $0.63 | — |
| 2024-07-30 | 0.63 | $0.63 | — |
| 2024-07-29 | 0.63 | $0.63 | — |
| 2024-07-26 | 0.63 | $0.63 | — |
| 2024-07-25 | 0.63 | $0.63 | — |
| 2024-07-24 | 0.63 | $0.63 | — |
| 2024-07-23 | 0.63 | $0.63 | — |
| 2024-07-22 | 0.63 | $0.63 | — |
| 2024-07-19 | 0.63 | $0.63 | — |
| 2024-07-18 | 0.63 | $0.63 | — |
| 2024-07-17 | 0.63 | $0.63 | — |
| 2024-07-16 | 0.63 | $0.63 | — |
| 2024-07-15 | 0.63 | $0.63 | — |
| 2024-07-12 | 0.63 | $0.63 | — |
| 2024-07-11 | 0.63 | $0.63 | — |
| 2024-07-10 | 0.63 | $0.63 | — |
| 2024-07-09 | 0.63 | $0.63 | — |
| 2024-07-08 | 0.63 | $0.63 | — |
| 2024-07-05 | 0.63 | $0.63 | — |
| 2024-07-03 | 0.63 | $0.63 | — |
| 2024-07-02 | 0.63 | $0.63 | — |
| 2024-07-01 | 0.63 | $0.63 | — |
| 2024-06-28 | 0.63 | $0.63 | — |
| 2024-06-27 | 0.63 | $0.63 | — |
| 2024-06-26 | 0.63 | $0.63 | — |
| 2024-06-25 | 0.63 | $0.63 | — |
| 2024-06-24 | 0.63 | $0.63 | — |
| 2024-06-21 | 0.63 | $0.63 | — |
| 2024-06-20 | 0.63 | $0.63 | — |
| 2024-06-18 | 0.63 | $0.63 | — |
| 2024-06-17 | 0.63 | $0.63 | — |
| 2024-06-14 | 0.63 | $0.63 | — |
| 2024-06-13 | 0.63 | $0.63 | — |
| 2024-06-12 | 0.63 | $0.63 | — |
| 2024-06-11 | 0.63 | $0.63 | — |
| 2024-06-10 | 0.63 | $0.63 | — |
| 2024-06-07 | 0.63 | $0.63 | — |
| 2024-06-06 | 0.63 | $0.63 | — |
| 2024-06-05 | 0.63 | $0.63 | — |
| 2024-06-04 | 0.63 | $0.63 | — |
| 2024-06-03 | 0.63 | $0.63 | — |
| 2024-05-31 | 0.63 | $0.63 | — |
| 2024-05-30 | 0.63 | $0.63 | — |
| 2024-05-29 | 0.63 | $0.63 | — |
| 2024-05-28 | 0.63 | $0.63 | — |
| 2024-05-24 | 0.63 | $0.63 | — |
| 2024-05-23 | 0.63 | $0.63 | — |
| 2024-05-22 | 0.63 | $0.63 | — |
| 2024-05-21 | 0.63 | $0.63 | — |
| 2024-05-20 | 0.63 | $0.63 | — |
| 2024-05-17 | 0.63 | $0.63 | — |
| 2024-05-16 | 0.63 | $0.63 | — |
| 2024-05-15 | 0.63 | $0.63 | — |
| 2024-05-14 | 0.63 | $0.63 | — |
| 2024-05-13 | 0.63 | $0.63 | — |
| 2024-05-10 | 0.63 | $0.63 | — |
| 2024-05-09 | 0.63 | $0.63 | — |
| 2024-05-08 | 0.63 | $0.63 | — |
| 2024-05-07 | 0.63 | $0.63 | — |
| 2024-05-06 | 0.63 | $0.63 | — |
| 2024-05-03 | 0.63 | $0.63 | — |
| 2024-05-02 | 0.63 | $0.63 | — |
| 2024-05-01 | 0.63 | $0.63 | — |
| 2024-04-30 | 0.63 | $0.63 | — |
| 2024-04-29 | 0.63 | $0.63 | — |
| 2024-04-26 | 0.63 | $0.63 | — |
| 2024-04-25 | 0.63 | $0.63 | — |
| 2024-04-24 | 0.63 | $0.63 | — |
| 2024-04-23 | 0.63 | $0.63 | — |
| 2024-04-22 | 0.63 | $0.63 | — |
| 2024-04-19 | 0.63 | $0.63 | — |
| 2024-04-18 | 0.63 | $0.63 | — |
| 2024-04-17 | 0.63 | $0.63 | — |
| 2024-04-16 | 0.63 | $0.63 | — |
| 2024-04-15 | 0.63 | $0.63 | — |
| 2024-04-12 | 0.63 | $0.63 | — |
| 2024-04-11 | 0.63 | $0.63 | — |
| 2024-04-10 | 0.63 | $0.63 | — |
| 2024-04-09 | 0.63 | $0.63 | — |
| 2024-04-08 | 0.63 | $0.63 | — |
| 2024-04-05 | 0.63 | $0.63 | — |
| 2024-04-04 | 0.63 | $0.63 | — |
| 2024-04-03 | 0.63 | $0.63 | — |
| 2024-04-02 | 0.63 | $0.63 | — |
| 2024-04-01 | 0.63 | $0.63 | — |
| 2024-03-28 | 0.63 | $0.63 | — |
| 2024-03-27 | 0.63 | $0.63 | — |
| 2024-03-26 | 0.63 | $0.63 | — |
| 2024-03-25 | 0.63 | $0.63 | — |
| 2024-03-22 | 0.63 | $0.63 | — |
| 2024-03-21 | 0.63 | $0.63 | — |
| 2024-03-20 | 0.63 | $0.63 | — |
| 2024-03-19 | 0.63 | $0.63 | — |
| 2024-03-18 | 0.63 | $0.63 | — |
| 2024-03-15 | 0.63 | $0.63 | — |
| 2024-03-14 | 0.63 | $0.63 | — |
| 2024-03-13 | 0.63 | $0.63 | — |
| 2024-03-12 | 0.63 | $0.63 | — |
| 2024-03-11 | 0.63 | $0.63 | — |
| 2024-03-08 | 0.63 | $0.63 | — |
| 2024-03-07 | 0.63 | $0.63 | — |
| 2024-03-06 | 0.63 | $0.63 | — |
| 2024-03-05 | 0.63 | $0.63 | — |
| 2024-03-04 | 0.63 | $0.63 | — |
| 2024-03-01 | 0.63 | $0.63 | — |
| 2024-02-29 | 0.63 | $0.63 | — |
| 2024-02-28 | 0.63 | $0.63 | — |
| 2024-02-27 | 0.63 | $0.63 | — |
| 2024-02-26 | 0.63 | $0.63 | — |
| 2024-02-23 | 0.63 | $0.63 | — |
| 2024-02-22 | 0.63 | $0.63 | — |
| 2024-02-21 | 0.63 | $0.63 | — |
| 2024-02-20 | 0.63 | $0.63 | — |
| 2024-02-16 | 0.63 | $0.63 | — |
| 2024-02-15 | 0.63 | $0.63 | — |
| 2024-02-14 | 0.63 | $0.63 | — |
| 2024-02-13 | 0.63 | $0.63 | — |
| 2024-02-12 | 0.64 | $0.63 | — |
| 2024-02-09 | 0.64 | $0.63 | — |
| 2024-02-08 | 0.64 | $0.63 | — |
| 2024-02-07 | 0.64 | $0.63 | — |
| 2024-02-06 | 0.64 | $0.63 | — |
| 2024-02-05 | 0.64 | $0.63 | — |
| 2024-02-02 | 0.64 | $0.63 | — |
| 2024-02-01 | 0.64 | $0.63 | — |
| 2024-01-31 | 0.64 | $0.63 | — |
| 2024-01-30 | 0.64 | $0.63 | — |
| 2024-01-29 | 0.64 | $0.63 | — |
| 2024-01-26 | 0.64 | $0.63 | — |
| 2024-01-25 | 0.64 | $0.63 | — |
| 2024-01-24 | 0.64 | $0.63 | — |
| 2024-01-23 | 0.64 | $0.63 | — |
| 2024-01-22 | 0.64 | $0.63 | — |
| 2024-01-19 | 0.65 | $0.63 | — |
| 2024-01-18 | 0.65 | $0.63 | — |
| 2024-01-17 | 0.65 | $0.63 | — |
| 2024-01-16 | 0.65 | $0.63 | — |
| 2024-01-12 | 0.65 | $0.63 | — |
| 2024-01-11 | 0.65 | $0.63 | — |
| 2024-01-10 | 0.65 | $0.63 | — |
| 2024-01-09 | 0.65 | $0.63 | — |
| 2024-01-08 | 0.65 | $0.63 | — |
| 2024-01-05 | 0.65 | $0.63 | — |
| 2024-01-04 | 0.65 | $0.63 | — |
| 2024-01-03 | 0.66 | $0.63 | — |
| 2024-01-02 | 0.66 | $0.63 | — |
| 2023-12-29 | 0.66 | $0.63 | — |
| 2023-12-28 | 0.66 | $0.63 | — |
| 2023-12-27 | 0.66 | $0.63 | — |
| 2023-12-26 | 0.66 | $0.63 | — |
| 2023-12-22 | 0.66 | $0.63 | — |
| 2023-12-21 | 0.65 | $0.63 | — |
| 2023-12-20 | 0.65 | $0.63 | — |
| 2023-12-19 | 0.65 | $0.63 | — |
| 2023-12-18 | 0.65 | $0.63 | — |
| 2023-12-15 | 0.64 | $0.63 | — |
| 2023-12-14 | 0.64 | $0.63 | — |
| 2023-12-13 | 0.63 | $0.63 | — |
| 2023-12-12 | 0.63 | $0.63 | — |
| 2023-12-11 | 0.62 | $0.63 | — |
| 2023-12-08 | 0.61 | $0.63 | — |
| 2023-12-07 | 0.59 | $0.63 | — |
| 2023-12-06 | 0.58 | $0.63 | — |
| 2023-12-05 | 0.56 | $0.63 | — |
| 2023-12-04 | 0.54 | $0.63 | — |
| 2023-12-01 | 0.51 | $0.63 | — |
| 2023-11-30 | 0.48 | $0.63 | — |
| 2023-11-29 | 0.45 | $0.63 | 1000 |
| 2023-11-28 | 0.41 | $0.41 | — |
| 2023-11-27 | 0.41 | $0.41 | — |
| 2023-11-24 | 0.41 | $0.41 | — |
| 2023-11-22 | 0.41 | $0.41 | — |
| 2023-11-21 | 0.41 | $0.41 | — |
| 2023-11-20 | 0.41 | $0.41 | — |
| 2023-11-17 | 0.41 | $0.41 | — |
| 2023-11-16 | 0.41 | $0.41 | — |
| 2023-11-15 | 0.41 | $0.41 | — |
| 2023-11-14 | 0.41 | $0.41 | — |
| 2023-11-13 | 0.41 | $0.41 | — |
| 2023-11-10 | 0.41 | $0.41 | — |
| 2023-11-09 | 0.41 | $0.41 | — |
| 2023-11-08 | 0.41 | $0.41 | — |
| 2023-11-07 | 0.41 | $0.41 | — |
| 2023-11-06 | 0.41 | $0.41 | — |
| 2023-11-03 | 0.41 | $0.41 | — |
| 2023-11-02 | 0.41 | $0.41 | — |
| 2023-11-01 | 0.41 | $0.41 | — |
| 2023-10-31 | 0.41 | $0.41 | — |
| 2023-10-30 | 0.41 | $0.41 | — |
| 2023-10-27 | 0.41 | $0.41 | — |
| 2023-10-26 | 0.41 | $0.41 | — |
| 2023-10-25 | 0.41 | $0.41 | — |
| 2023-10-24 | 0.41 | $0.41 | — |
| 2023-10-23 | 0.41 | $0.41 | — |
| 2023-10-20 | 0.41 | $0.41 | — |
| 2023-10-19 | 0.41 | $0.41 | — |
| 2023-10-18 | 0.41 | $0.41 | — |
| 2023-10-17 | 0.41 | $0.41 | — |
| 2023-10-16 | 0.41 | $0.41 | — |
| 2023-10-13 | 0.41 | $0.41 | — |
| 2023-10-12 | 0.41 | $0.41 | — |
| 2023-10-11 | 0.41 | $0.41 | — |
| 2023-10-10 | 0.41 | $0.41 | — |
| 2023-10-09 | 0.41 | $0.41 | — |
| 2023-10-06 | 0.41 | $0.41 | — |
| 2023-10-05 | 0.41 | $0.41 | — |
| 2023-10-04 | 0.41 | $0.41 | — |
| 2023-10-03 | 0.41 | $0.41 | — |
| 2023-10-02 | 0.41 | $0.41 | — |
| 2023-09-29 | 0.41 | $0.41 | — |
| 2023-09-28 | 0.41 | $0.41 | — |
| 2023-09-27 | 0.41 | $0.41 | — |
| 2023-09-26 | 0.41 | $0.41 | — |
| 2023-09-25 | 0.41 | $0.41 | — |
| 2023-09-22 | 0.40 | $0.41 | — |
| 2023-09-21 | 0.40 | $0.41 | — |
| 2023-09-20 | 0.40 | $0.41 | — |
| 2023-09-19 | 0.40 | $0.41 | — |
| 2023-09-18 | 0.40 | $0.41 | — |
| 2023-09-15 | 0.41 | $0.41 | — |
| 2023-09-14 | 0.41 | $0.41 | — |
| 2023-09-13 | 0.41 | $0.41 | — |
| 2023-09-12 | 0.41 | $0.41 | — |
| 2023-09-11 | 0.41 | $0.41 | — |
| 2023-09-08 | 0.41 | $0.41 | — |
| 2023-09-07 | 0.41 | $0.41 | — |
| 2023-09-06 | 0.41 | $0.41 | — |
| 2023-09-05 | 0.41 | $0.41 | — |
| 2023-09-01 | 0.41 | $0.41 | — |
| 2023-08-31 | 0.42 | $0.41 | — |
| 2023-08-30 | 0.42 | $0.41 | — |
| 2023-08-29 | 0.42 | $0.41 | — |
| 2023-08-28 | 0.43 | $0.41 | — |
| 2023-08-25 | 0.43 | $0.41 | — |
| 2023-08-24 | 0.44 | $0.41 | — |
| 2023-08-23 | 0.44 | $0.41 | 1500 |
| 2023-08-22 | 0.45 | $0.45 | — |
| 2023-08-21 | 0.45 | $0.45 | — |
| 2023-08-18 | 0.45 | $0.45 | — |
| 2023-08-17 | 0.45 | $0.45 | — |
| 2023-08-16 | 0.45 | $0.45 | — |
| 2023-08-15 | 0.45 | $0.45 | — |
| 2023-08-14 | 0.45 | $0.45 | — |
| 2023-08-11 | 0.45 | $0.45 | — |
| 2023-08-10 | 0.45 | $0.45 | — |
| 2023-08-09 | 0.45 | $0.45 | — |
| 2023-08-08 | 0.45 | $0.45 | — |
| 2023-08-07 | 0.45 | $0.45 | — |
| 2023-08-04 | 0.45 | $0.45 | — |
| 2023-08-03 | 0.45 | $0.45 | — |
| 2023-08-02 | 0.45 | $0.45 | — |
| 2023-08-01 | 0.45 | $0.45 | — |
| 2023-07-31 | 0.45 | $0.45 | — |
| 2023-07-28 | 0.45 | $0.45 | — |
| 2023-07-27 | 0.44 | $0.45 | — |
| 2023-07-26 | 0.44 | $0.45 | — |
| 2023-07-25 | 0.44 | $0.45 | — |
| 2023-07-24 | 0.44 | $0.45 | — |
| 2023-07-21 | 0.44 | $0.45 | — |
| 2023-07-20 | 0.44 | $0.45 | — |
| 2023-07-19 | 0.44 | $0.45 | — |
| 2023-07-18 | 0.44 | $0.45 | — |
| 2023-07-17 | 0.44 | $0.45 | — |
| 2023-07-14 | 0.44 | $0.45 | — |
| 2023-07-13 | 0.44 | $0.45 | — |
| 2023-07-12 | 0.44 | $0.45 | — |
| 2023-07-11 | 0.44 | $0.45 | — |
| 2023-07-10 | 0.44 | $0.45 | — |
| 2023-07-07 | 0.44 | $0.45 | — |
| 2023-07-06 | 0.44 | $0.45 | — |
| 2023-07-05 | 0.44 | $0.45 | — |
| 2023-07-03 | 0.44 | $0.45 | — |
| 2023-06-30 | 0.44 | $0.45 | — |
| 2023-06-29 | 0.44 | $0.45 | — |
| 2023-06-28 | 0.44 | $0.45 | — |
| 2023-06-27 | 0.44 | $0.45 | — |
| 2023-06-26 | 0.44 | $0.45 | — |
| 2023-06-23 | 0.45 | $0.45 | — |
| 2023-06-22 | 0.45 | $0.45 | — |
| 2023-06-21 | 0.45 | $0.45 | — |
| 2023-06-20 | 0.45 | $0.45 | — |
| 2023-06-16 | 0.46 | $0.45 | — |
| 2023-06-15 | 0.46 | $0.45 | — |
| 2023-06-14 | 0.46 | $0.45 | — |
| 2023-06-13 | 0.47 | $0.45 | — |
| 2023-06-12 | 0.48 | $0.45 | 1500 |
| 2023-06-09 | 0.48 | $0.48 | — |
| 2023-06-08 | 0.49 | $0.48 | — |
| 2023-06-07 | 0.49 | $0.48 | — |
| 2023-06-06 | 0.49 | $0.48 | — |
| 2023-06-05 | 0.50 | $0.48 | — |
| 2023-06-02 | 0.51 | $0.48 | — |
| 2023-06-01 | 0.51 | $0.48 | — |
| 2023-05-31 | 0.52 | $0.48 | — |
| 2023-05-30 | 0.53 | $0.48 | — |
| 2023-05-26 | 0.54 | $0.48 | — |
| 2023-05-25 | 0.55 | $0.48 | 200 |
| 2023-05-24 | 0.57 | $0.50 | — |
| 2023-05-23 | 0.58 | $0.50 | — |
| 2023-05-22 | 0.59 | $0.50 | 2000 |
| 2023-05-19 | 0.61 | $0.60 | — |
| 2023-05-18 | 0.61 | $0.60 | — |
| 2023-05-17 | 0.60 | $0.60 | — |
| 2023-05-16 | 0.60 | $0.60 | — |
| 2023-05-15 | 0.59 | $0.60 | — |
| 2023-05-12 | 0.59 | $0.60 | — |
| 2023-05-11 | 0.58 | $0.60 | — |
| 2023-05-10 | 0.57 | $0.60 | — |
| 2023-05-09 | 0.56 | $0.60 | 1000 |
| 2023-05-08 | 0.55 | $0.55 | — |
| 2023-05-05 | 0.55 | $0.55 | — |
| 2023-05-04 | 0.54 | $0.55 | — |
| 2023-05-03 | 0.54 | $0.55 | — |
| 2023-05-02 | 0.53 | $0.55 | — |
| 2023-05-01 | 0.53 | $0.55 | — |
| 2023-04-28 | 0.52 | $0.55 | — |
| 2023-04-27 | 0.51 | $0.55 | — |
| 2023-04-26 | 0.50 | $0.55 | 500 |
| 2023-04-25 | 0.48 | $0.48 | — |
| 2023-04-24 | 0.48 | $0.48 | — |
| 2023-04-21 | 0.48 | $0.48 | — |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | — |
| 2023-04-17 | 0.48 | $0.48 | — |
| 2023-04-14 | 0.47 | $0.48 | — |
| 2023-04-13 | 0.47 | $0.48 | — |
| 2023-04-12 | 0.47 | $0.48 | — |
| 2023-04-11 | 0.46 | $0.48 | — |
| 2023-04-10 | 0.46 | $0.48 | — |
| 2023-04-06 | 0.45 | $0.48 | — |
| 2023-04-05 | 0.45 | $0.48 | 125 |
| 2023-04-04 | 0.44 | $0.44 | — |
| 2023-04-03 | 0.44 | $0.44 | — |
| 2023-03-31 | 0.44 | $0.44 | — |
| 2023-03-30 | 0.44 | $0.44 | — |
| 2023-03-29 | 0.44 | $0.44 | — |
| 2023-03-28 | 0.44 | $0.44 | — |
| 2023-03-27 | 0.44 | $0.44 | — |
| 2023-03-24 | 0.44 | $0.44 | — |
| 2023-03-23 | 0.44 | $0.44 | — |
| 2023-03-22 | 0.44 | $0.44 | — |
| 2023-03-21 | 0.44 | $0.44 | — |
| 2023-03-20 | 0.44 | $0.44 | — |
| 2023-03-17 | 0.44 | $0.44 | — |
| 2023-03-16 | 0.44 | $0.44 | — |
| 2023-03-15 | 0.44 | $0.44 | — |
| 2023-03-14 | 0.44 | $0.44 | — |
| 2023-03-13 | 0.44 | $0.44 | — |
| 2023-03-10 | 0.44 | $0.44 | — |
| 2023-03-09 | 0.44 | $0.44 | — |
| 2023-03-08 | 0.44 | $0.44 | — |
| 2023-03-07 | 0.44 | $0.44 | — |
| 2023-03-06 | 0.44 | $0.44 | — |
| 2023-03-03 | 0.44 | $0.44 | — |
| 2023-03-02 | 0.44 | $0.44 | — |
| 2023-03-01 | 0.44 | $0.44 | — |
| 2023-02-28 | 0.44 | $0.44 | — |
| 2023-02-27 | 0.44 | $0.44 | — |
| 2023-02-24 | 0.44 | $0.44 | — |
| 2023-02-23 | 0.44 | $0.44 | — |
| 2023-02-22 | 0.44 | $0.44 | — |
| 2023-02-21 | 0.44 | $0.44 | — |
| 2023-02-17 | 0.44 | $0.44 | — |
| 2023-02-16 | 0.44 | $0.44 | — |
| 2023-02-15 | 0.44 | $0.44 | — |
| 2023-02-14 | 0.44 | $0.44 | — |
| 2023-02-13 | 0.44 | $0.44 | — |
| 2023-02-10 | 0.44 | $0.44 | — |
| 2023-02-09 | 0.44 | $0.44 | — |
| 2023-02-08 | 0.44 | $0.44 | — |
| 2023-02-07 | 0.44 | $0.44 | — |
| 2023-02-06 | 0.44 | $0.44 | — |
| 2023-02-03 | 0.44 | $0.44 | — |
| 2023-02-02 | 0.44 | $0.44 | — |
| 2023-02-01 | 0.44 | $0.44 | — |
| 2023-01-31 | 0.44 | $0.44 | — |
| 2023-01-30 | 0.44 | $0.44 | — |
| 2023-01-27 | 0.44 | $0.44 | — |
| 2023-01-26 | 0.44 | $0.44 | — |
| 2023-01-25 | 0.44 | $0.44 | — |
| 2023-01-24 | 0.44 | $0.44 | — |
| 2023-01-23 | 0.44 | $0.44 | — |
| 2023-01-20 | 0.44 | $0.44 | — |
| 2023-01-19 | 0.44 | $0.44 | — |
| 2023-01-18 | 0.44 | $0.44 | — |
| 2023-01-17 | 0.44 | $0.44 | — |
| 2023-01-13 | 0.44 | $0.44 | — |
| 2023-01-12 | 0.44 | $0.44 | — |
| 2023-01-11 | 0.44 | $0.44 | — |
| 2023-01-10 | 0.44 | $0.44 | — |
| 2023-01-09 | 0.44 | $0.44 | — |
| 2023-01-06 | 0.44 | $0.44 | — |
| 2023-01-05 | 0.44 | $0.44 | — |
| 2023-01-04 | 0.44 | $0.44 | — |
| 2023-01-03 | 0.44 | $0.44 | — |
| 2022-12-30 | 0.44 | $0.44 | — |
| 2022-12-29 | 0.44 | $0.44 | — |
| 2022-12-28 | 0.44 | $0.44 | — |
| 2022-12-27 | 0.44 | $0.44 | — |
| 2022-12-23 | 0.44 | $0.44 | — |
| 2022-12-22 | 0.44 | $0.44 | — |
| 2022-12-21 | 0.44 | $0.44 | — |
| 2022-12-20 | 0.44 | $0.44 | — |
| 2022-12-19 | 0.44 | $0.44 | — |
| 2022-12-16 | 0.44 | $0.44 | — |
| 2022-12-15 | 0.44 | $0.44 | — |
| 2022-12-14 | 0.44 | $0.44 | — |
| 2022-12-13 | 0.44 | $0.44 | — |
| 2022-12-12 | 0.44 | $0.44 | — |
| 2022-12-09 | 0.44 | $0.44 | — |
| 2022-12-08 | 0.44 | $0.44 | — |
| 2022-12-07 | 0.44 | $0.44 | — |
| 2022-12-06 | 0.44 | $0.44 | — |
| 2022-12-05 | 0.44 | $0.44 | — |
| 2022-12-02 | 0.44 | $0.44 | — |
| 2022-12-01 | 0.44 | $0.44 | — |
| 2022-11-30 | 0.44 | $0.44 | — |
| 2022-11-29 | 0.44 | $0.44 | — |
| 2022-11-28 | 0.44 | $0.44 | — |
| 2022-11-25 | 0.44 | $0.44 | — |
| 2022-11-23 | 0.44 | $0.44 | — |
| 2022-11-22 | 0.44 | $0.44 | — |
| 2022-11-21 | 0.44 | $0.44 | 100 |
| 2022-11-18 | 0.44 | $0.44 | — |
| 2022-11-17 | 0.44 | $0.44 | — |
| 2022-11-16 | 0.44 | $0.44 | — |
| 2022-11-15 | 0.44 | $0.44 | — |
| 2022-11-14 | 0.44 | $0.44 | — |
| 2022-11-11 | 0.44 | $0.44 | — |
| 2022-11-10 | 0.44 | $0.44 | — |
| 2022-11-09 | 0.44 | $0.44 | — |
| 2022-11-08 | 0.44 | $0.44 | — |
| 2022-11-07 | 0.44 | $0.44 | — |
| 2022-11-04 | 0.44 | $0.44 | — |
| 2022-11-03 | 0.44 | $0.44 | — |
| 2022-11-02 | 0.44 | $0.44 | — |
| 2022-11-01 | 0.44 | $0.44 | — |
| 2022-10-31 | 0.44 | $0.44 | — |
| 2022-10-28 | 0.44 | $0.44 | — |
| 2022-10-27 | 0.44 | $0.44 | — |
| 2022-10-26 | 0.44 | $0.44 | — |
| 2022-10-25 | 0.44 | $0.44 | — |
| 2022-10-24 | 0.44 | $0.44 | — |
| 2022-10-21 | 0.44 | $0.44 | — |
| 2022-10-20 | 0.44 | $0.44 | — |
| 2022-10-19 | 0.44 | $0.44 | — |
| 2022-10-18 | 0.44 | $0.44 | — |
| 2022-10-17 | 0.44 | $0.44 | — |
| 2022-10-14 | 0.44 | $0.44 | — |
| 2022-10-13 | 0.44 | $0.44 | — |
| 2022-10-12 | 0.44 | $0.44 | — |
| 2022-10-11 | 0.44 | $0.44 | — |
| 2022-10-10 | 0.44 | $0.44 | — |
| 2022-10-07 | 0.44 | $0.44 | — |
| 2022-10-06 | 0.44 | $0.44 | — |
| 2022-10-05 | 0.44 | $0.44 | — |
| 2022-10-04 | 0.44 | $0.44 | — |
| 2022-10-03 | 0.44 | $0.44 | — |
| 2022-09-30 | 0.44 | $0.44 | — |
| 2022-09-29 | 0.44 | $0.44 | — |
| 2022-09-28 | 0.44 | $0.44 | — |
| 2022-09-27 | 0.44 | $0.44 | — |
| 2022-09-26 | 0.44 | $0.44 | — |
| 2022-09-23 | 0.44 | $0.44 | — |
| 2022-09-22 | 0.44 | $0.44 | — |
| 2022-09-21 | 0.44 | $0.44 | — |
| 2022-09-20 | 0.44 | $0.44 | — |
| 2022-09-19 | 0.44 | $0.44 | — |
| 2022-09-16 | 0.44 | $0.44 | — |
| 2022-09-15 | 0.44 | $0.44 | — |
| 2022-09-14 | 0.44 | $0.44 | — |
| 2022-09-13 | 0.44 | $0.44 | — |
| 2022-09-12 | 0.44 | $0.44 | — |
| 2022-09-09 | 0.44 | $0.44 | — |
| 2022-09-08 | 0.44 | $0.44 | — |
| 2022-09-07 | 0.44 | $0.44 | — |
| 2022-09-06 | 0.44 | $0.44 | — |
| 2022-09-02 | 0.44 | $0.44 | — |
| 2022-09-01 | 0.44 | $0.44 | — |
| 2022-08-31 | 0.44 | $0.44 | — |
| 2022-08-30 | 0.44 | $0.44 | — |
| 2022-08-29 | 0.44 | $0.44 | — |
| 2022-08-26 | 0.44 | $0.44 | — |
| 2022-08-25 | 0.44 | $0.44 | — |
| 2022-08-24 | 0.44 | $0.44 | — |
| 2022-08-23 | 0.44 | $0.44 | — |
| 2022-08-22 | 0.44 | $0.44 | — |
| 2022-08-19 | 0.44 | $0.44 | — |
| 2022-08-18 | 0.44 | $0.44 | — |
| 2022-08-17 | 0.44 | $0.44 | — |
| 2022-08-16 | 0.44 | $0.44 | — |
| 2022-08-15 | 0.44 | $0.44 | — |
| 2022-08-12 | 0.44 | $0.44 | — |
| 2022-08-11 | 0.44 | $0.44 | — |
| 2022-08-10 | 0.44 | $0.44 | — |
| 2022-08-09 | 0.44 | $0.44 | — |
| 2022-08-08 | 0.44 | $0.44 | — |
| 2022-08-05 | 0.44 | $0.44 | — |
| 2022-08-04 | 0.44 | $0.44 | — |
| 2022-08-03 | 0.44 | $0.44 | — |
| 2022-08-02 | 0.44 | $0.44 | — |
| 2022-08-01 | 0.44 | $0.44 | — |
| 2022-07-29 | 0.44 | $0.44 | — |
| 2022-07-28 | 0.44 | $0.44 | — |
| 2022-07-27 | 0.44 | $0.44 | — |
| 2022-07-26 | 0.44 | $0.44 | — |
| 2022-07-25 | 0.44 | $0.44 | — |
| 2022-07-22 | 0.44 | $0.44 | — |
| 2022-07-21 | 0.44 | $0.44 | — |
| 2022-07-20 | 0.44 | $0.44 | — |
| 2022-07-19 | 0.44 | $0.44 | — |
| 2022-07-18 | 0.44 | $0.44 | — |
| 2022-07-15 | 0.44 | $0.44 | — |
| 2022-07-14 | 0.44 | $0.44 | — |
| 2022-07-13 | 0.44 | $0.44 | — |
| 2022-07-12 | 0.44 | $0.44 | — |
| 2022-07-11 | 0.44 | $0.44 | — |
| 2022-07-08 | 0.44 | $0.44 | — |
| 2022-07-07 | 0.44 | $0.44 | — |
| 2022-07-06 | 0.44 | $0.44 | — |
| 2022-07-05 | 0.44 | $0.44 | — |
| 2022-07-01 | 0.44 | $0.44 | — |
| 2022-06-30 | 0.44 | $0.44 | — |
| 2022-06-29 | 0.44 | $0.44 | — |
| 2022-06-28 | 0.44 | $0.44 | — |
| 2022-06-27 | 0.44 | $0.44 | — |
| 2022-06-24 | 0.44 | $0.44 | — |
| 2022-06-23 | 0.44 | $0.44 | — |
| 2022-06-22 | 0.44 | $0.44 | — |
| 2022-06-21 | 0.44 | $0.44 | — |
| 2022-06-17 | 0.44 | $0.44 | — |
| 2022-06-16 | 0.44 | $0.44 | — |
| 2022-06-15 | 0.44 | $0.44 | — |
| 2022-06-14 | 0.44 | $0.44 | — |
| 2022-06-13 | 0.44 | $0.44 | — |
| 2022-06-10 | 0.44 | $0.44 | — |
| 2022-06-09 | 0.44 | $0.44 | — |
| 2022-06-08 | 0.44 | $0.44 | — |
| 2022-06-07 | 0.44 | $0.44 | — |
| 2022-06-06 | 0.44 | $0.44 | — |
| 2022-06-03 | 0.44 | $0.44 | — |
| 2022-06-02 | 0.44 | $0.44 | — |
| 2022-06-01 | 0.44 | $0.44 | — |
| 2022-05-31 | 0.44 | $0.44 | — |
| 2022-05-27 | 0.44 | $0.44 | — |
| 2022-05-26 | 0.44 | $0.44 | — |
| 2022-05-25 | 0.45 | $0.44 | — |
| 2022-05-24 | 0.45 | $0.44 | — |
| 2022-05-23 | 0.45 | $0.44 | — |
| 2022-05-20 | 0.45 | $0.44 | — |
| 2022-05-19 | 0.46 | $0.44 | — |
| 2022-05-18 | 0.46 | $0.44 | 1400 |
| 2022-05-17 | 0.47 | $0.47 | — |
| 2022-05-16 | 0.47 | $0.47 | — |
| 2022-05-13 | 0.47 | $0.47 | — |
| 2022-05-12 | 0.47 | $0.47 | — |
| 2022-05-11 | 0.47 | $0.47 | — |
| 2022-05-10 | 0.47 | $0.47 | — |
| 2022-05-09 | 0.47 | $0.47 | — |
| 2022-05-06 | 0.47 | $0.47 | — |
| 2022-05-05 | 0.47 | $0.47 | — |
| 2022-05-04 | 0.47 | $0.47 | — |
| 2022-05-03 | 0.47 | $0.47 | — |
| 2022-05-02 | 0.47 | $0.47 | — |
| 2022-04-29 | 0.47 | $0.47 | — |
| 2022-04-28 | 0.47 | $0.47 | — |
| 2022-04-27 | 0.47 | $0.47 | — |
| 2022-04-26 | 0.48 | $0.47 | — |
| 2022-04-25 | 0.48 | $0.47 | — |
| 2022-04-22 | 0.48 | $0.47 | — |
| 2022-04-21 | 0.48 | $0.47 | 1000 |
| 2022-04-20 | 0.48 | $0.49 | 2500 |
| 2022-04-19 | 0.48 | $0.48 | — |
| 2022-04-18 | 0.48 | $0.48 | — |
| 2022-04-14 | 0.48 | $0.48 | — |
| 2022-04-13 | 0.48 | $0.48 | — |
| 2022-04-12 | 0.48 | $0.48 | — |
| 2022-04-11 | 0.48 | $0.48 | — |
| 2022-04-08 | 0.48 | $0.48 | — |
| 2022-04-07 | 0.48 | $0.48 | — |
| 2022-04-06 | 0.48 | $0.48 | — |
| 2022-04-05 | 0.48 | $0.48 | — |
| 2022-04-04 | 0.48 | $0.48 | — |
| 2022-04-01 | 0.48 | $0.48 | — |
| 2022-03-31 | 0.48 | $0.48 | — |
| 2022-03-30 | 0.48 | $0.48 | — |
| 2022-03-29 | 0.48 | $0.48 | — |
| 2022-03-28 | 0.48 | $0.48 | — |
| 2022-03-25 | 0.48 | $0.48 | — |
| 2022-03-24 | 0.48 | $0.48 | — |
| 2022-03-23 | 0.48 | $0.48 | — |
| 2022-03-22 | 0.48 | $0.48 | — |
| 2022-03-21 | 0.48 | $0.48 | — |
| 2022-03-18 | 0.48 | $0.48 | — |
| 2022-03-17 | 0.48 | $0.48 | — |
| 2022-03-16 | 0.48 | $0.48 | — |
| 2022-03-15 | 0.48 | $0.48 | — |
| 2022-03-14 | 0.48 | $0.48 | — |
| 2022-03-11 | 0.48 | $0.48 | — |
| 2022-03-10 | 0.48 | $0.48 | — |
| 2022-03-09 | 0.48 | $0.48 | — |
| 2022-03-08 | 0.48 | $0.48 | — |
| 2022-03-07 | 0.48 | $0.48 | — |
| 2022-03-04 | 0.48 | $0.48 | — |
| 2022-03-03 | 0.48 | $0.48 | — |
| 2022-03-02 | 0.48 | $0.48 | — |
| 2022-03-01 | 0.48 | $0.48 | — |
| 2022-02-28 | 0.48 | $0.48 | — |
| 2022-02-25 | 0.48 | $0.48 | — |
| 2022-02-24 | 0.48 | $0.48 | — |
| 2022-02-23 | 0.48 | $0.48 | — |
| 2022-02-22 | 0.48 | $0.48 | — |
| 2022-02-18 | 0.48 | $0.48 | — |
| 2022-02-17 | 0.48 | $0.48 | — |
| 2022-02-16 | 0.48 | $0.48 | — |
| 2022-02-15 | 0.48 | $0.48 | — |
| 2022-02-14 | 0.48 | $0.48 | — |
| 2022-02-11 | 0.48 | $0.48 | — |
| 2022-02-10 | 0.48 | $0.48 | — |
| 2022-02-09 | 0.48 | $0.48 | — |
| 2022-02-08 | 0.48 | $0.48 | — |
| 2022-02-07 | 0.48 | $0.48 | — |
| 2022-02-04 | 0.48 | $0.48 | — |
| 2022-02-03 | 0.48 | $0.48 | — |
| 2022-02-02 | 0.48 | $0.48 | — |
| 2022-02-01 | 0.48 | $0.48 | — |
| 2022-01-31 | 0.48 | $0.48 | — |
| 2022-01-28 | 0.48 | $0.48 | — |
| 2022-01-27 | 0.48 | $0.48 | — |
| 2022-01-26 | 0.48 | $0.48 | — |
| 2022-01-25 | 0.48 | $0.48 | — |
| 2022-01-24 | 0.48 | $0.48 | — |
| 2022-01-21 | 0.48 | $0.48 | — |
| 2022-01-20 | 0.48 | $0.48 | — |
| 2022-01-19 | 0.48 | $0.48 | — |
| 2022-01-18 | 0.48 | $0.48 | — |
| 2022-01-14 | 0.48 | $0.48 | — |
| 2022-01-13 | 0.48 | $0.48 | — |
| 2022-01-12 | 0.48 | $0.48 | — |
| 2022-01-11 | 0.48 | $0.48 | — |
| 2022-01-10 | 0.48 | $0.48 | — |
| 2022-01-07 | 0.48 | $0.48 | — |
| 2022-01-06 | 0.48 | $0.48 | — |
| 2022-01-05 | 0.48 | $0.48 | — |
| 2022-01-04 | 0.48 | $0.48 | — |
| 2022-01-03 | 0.48 | $0.48 | — |
| 2021-12-31 | 0.48 | $0.48 | — |
| 2021-12-30 | 0.48 | $0.48 | — |
| 2021-12-29 | 0.48 | $0.48 | — |
| 2021-12-28 | 0.48 | $0.48 | — |
| 2021-12-27 | 0.48 | $0.48 | — |
| 2021-12-23 | 0.48 | $0.48 | — |
| 2021-12-22 | 0.48 | $0.48 | — |
| 2021-12-21 | 0.48 | $0.48 | — |
| 2021-12-20 | 0.48 | $0.48 | — |
| 2021-12-17 | 0.48 | $0.48 | — |
| 2021-12-16 | 0.48 | $0.48 | — |
| 2021-12-15 | 0.48 | $0.48 | — |
| 2021-12-14 | 0.48 | $0.48 | — |
| 2021-12-13 | 0.48 | $0.48 | — |
| 2021-12-10 | 0.48 | $0.48 | — |
| 2021-12-09 | 0.48 | $0.48 | — |
| 2021-12-08 | 0.48 | $0.48 | — |
| 2021-12-07 | 0.48 | $0.48 | — |
| 2021-12-06 | 0.48 | $0.48 | — |
| 2021-12-03 | 0.48 | $0.48 | — |
| 2021-12-02 | 0.48 | $0.48 | — |
| 2021-12-01 | 0.48 | $0.48 | — |
| 2021-11-30 | 0.48 | $0.48 | — |
| 2021-11-29 | 0.48 | $0.48 | — |
| 2021-11-26 | 0.48 | $0.48 | — |
| 2021-11-24 | 0.48 | $0.48 | — |
| 2021-11-23 | 0.48 | $0.48 | — |
| 2021-11-22 | 0.48 | $0.48 | 100 |
| 2021-11-19 | 0.48 | $0.48 | — |
| 2021-11-18 | 0.48 | $0.48 | — |
| 2021-11-17 | 0.48 | $0.48 | — |
| 2021-11-16 | 0.48 | $0.48 | — |
| 2021-11-15 | 0.48 | $0.48 | — |
| 2021-11-12 | 0.48 | $0.48 | — |
| 2021-11-11 | 0.49 | $0.48 | — |
| 2021-11-10 | 0.49 | $0.48 | 200 |
| 2021-11-09 | 0.49 | $0.49 | — |
| 2021-11-08 | 0.49 | $0.49 | — |
| 2021-11-05 | 0.49 | $0.49 | — |
| 2021-11-04 | 0.49 | $0.49 | — |
| 2021-11-03 | 0.49 | $0.49 | — |
| 2021-11-02 | 0.49 | $0.49 | — |
| 2021-11-01 | 0.49 | $0.49 | — |
| 2021-10-29 | 0.48 | $0.49 | — |
| 2021-10-28 | 0.48 | $0.49 | — |
| 2021-10-27 | 0.48 | $0.49 | — |
| 2021-10-26 | 0.48 | $0.49 | — |
| 2021-10-25 | 0.48 | $0.49 | — |
| 2021-10-22 | 0.48 | $0.49 | — |
| 2021-10-21 | 0.48 | $0.49 | — |
| 2021-10-20 | 0.48 | $0.49 | — |
| 2021-10-19 | 0.47 | $0.49 | — |
| 2021-10-18 | 0.47 | $0.49 | — |
| 2021-10-15 | 0.47 | $0.49 | — |
| 2021-10-14 | 0.47 | $0.49 | — |
| 2021-10-13 | 0.47 | $0.49 | — |
| 2021-10-12 | 0.46 | $0.49 | — |
| 2021-10-11 | 0.46 | $0.49 | 100 |
| 2021-10-08 | 0.45 | $0.46 | — |
| 2021-10-07 | 0.46 | $0.46 | — |
| 2021-10-06 | 0.46 | $0.46 | — |
| 2021-10-05 | 0.46 | $0.46 | — |
| 2021-10-04 | 0.47 | $0.46 | — |
| 2021-10-01 | 0.47 | $0.46 | — |
| 2021-09-30 | 0.47 | $0.46 | 100 |
| 2021-09-29 | 0.48 | $0.49 | — |
| 2021-09-28 | 0.48 | $0.49 | — |
| 2021-09-27 | 0.48 | $0.49 | — |
| 2021-09-24 | 0.48 | $0.49 | — |
| 2021-09-23 | 0.48 | $0.49 | — |
| 2021-09-22 | 0.49 | $0.49 | — |
| 2021-09-21 | 0.49 | $0.49 | — |
| 2021-09-20 | 0.49 | $0.49 | — |
| 2021-09-17 | 0.49 | $0.49 | — |
| 2021-09-16 | 0.50 | $0.49 | 200 |
| 2021-09-15 | 0.50 | $0.51 | — |
| 2021-09-14 | 0.51 | $0.51 | — |
| 2021-09-13 | 0.51 | $0.51 | — |
| 2021-09-10 | 0.51 | $0.51 | — |
| 2021-09-09 | 0.51 | $0.51 | — |
| 2021-09-08 | 0.52 | $0.51 | — |
| 2021-09-07 | 0.52 | $0.51 | — |
| 2021-09-03 | 0.53 | $0.51 | — |
| 2021-09-02 | 0.53 | $0.51 | — |
| 2021-09-01 | 0.54 | $0.51 | — |
| 2021-08-31 | 0.55 | $0.51 | 700 |
| 2021-08-30 | 0.56 | $0.56 | 200 |
| 2021-08-27 | 0.56 | $0.57 | — |
| 2021-08-26 | 0.56 | $0.57 | — |
| 2021-08-25 | 0.56 | $0.57 | — |
| 2021-08-24 | 0.56 | $0.57 | — |
| 2021-08-23 | 0.56 | $0.57 | — |
| 2021-08-20 | 0.57 | $0.57 | — |
| 2021-08-19 | 0.57 | $0.57 | — |
| 2021-08-18 | 0.57 | $0.57 | — |
| 2021-08-17 | 0.57 | $0.57 | — |
| 2021-08-16 | 0.57 | $0.57 | — |
| 2021-08-13 | 0.57 | $0.57 | — |
| 2021-08-12 | 0.58 | $0.57 | — |
| 2021-08-11 | 0.58 | $0.57 | — |
| 2021-08-10 | 0.58 | $0.57 | — |
| 2021-08-09 | 0.59 | $0.57 | — |
| 2021-08-06 | 0.59 | $0.57 | — |
| 2021-08-05 | 0.60 | $0.57 | — |
| 2021-08-04 | 0.61 | $0.57 | — |
| 2021-08-03 | 0.62 | $0.57 | — |
| 2021-08-02 | 0.63 | $0.57 | 200 |
| 2021-07-30 | 0.64 | $0.64 | — |
| 2021-07-29 | 0.64 | $0.64 | — |
| 2021-07-28 | 0.64 | $0.64 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.95
2026-07-21
Close Price
$0.95
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
0.62
Maximum
0.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.95 | $0.95 | — |
| 2026-07-20 | 0.95 | $0.95 | — |
| 2026-07-17 | 0.95 | $0.95 | — |
| 2026-07-16 | 0.95 | $0.95 | — |
| 2026-07-15 | 0.95 | $0.95 | — |
| 2026-07-14 | 0.95 | $0.95 | — |
| 2026-07-13 | 0.95 | $0.95 | — |
| 2026-07-10 | 0.95 | $0.95 | — |
| 2026-07-09 | 0.95 | $0.95 | — |
| 2026-07-08 | 0.95 | $0.95 | — |
| 2026-07-07 | 0.95 | $0.95 | — |
| 2026-07-06 | 0.95 | $0.95 | — |
| 2026-07-02 | 0.95 | $0.95 | — |
| 2026-07-01 | 0.95 | $0.95 | — |
| 2026-06-30 | 0.95 | $0.95 | — |
| 2026-06-29 | 0.95 | $0.95 | — |
| 2026-06-26 | 0.95 | $0.95 | — |
| 2026-06-25 | 0.95 | $0.95 | — |
| 2026-06-24 | 0.95 | $0.95 | — |
| 2026-06-23 | 0.95 | $0.95 | — |
| 2026-06-22 | 0.95 | $0.95 | — |
| 2026-06-18 | 0.95 | $0.95 | — |
| 2026-06-17 | 0.95 | $0.95 | — |
| 2026-06-16 | 0.95 | $0.95 | — |
| 2026-06-15 | 0.95 | $0.95 | — |
| 2026-06-12 | 0.95 | $0.95 | — |
| 2026-06-11 | 0.95 | $0.95 | — |
| 2026-06-10 | 0.95 | $0.95 | — |
| 2026-06-09 | 0.95 | $0.95 | — |
| 2026-06-08 | 0.95 | $0.95 | — |
| 2026-06-05 | 0.95 | $0.95 | — |
| 2026-06-04 | 0.95 | $0.95 | — |
| 2026-06-03 | 0.95 | $0.95 | — |
| 2026-06-02 | 0.95 | $0.95 | — |
| 2026-06-01 | 0.95 | $0.95 | — |
| 2026-05-29 | 0.95 | $0.95 | — |
| 2026-05-28 | 0.95 | $0.95 | — |
| 2026-05-27 | 0.95 | $0.95 | — |
| 2026-05-26 | 0.95 | $0.95 | — |
| 2026-05-22 | 0.95 | $0.95 | — |
| 2026-05-21 | 0.95 | $0.95 | — |
| 2026-05-20 | 0.95 | $0.95 | — |
| 2026-05-19 | 0.95 | $0.95 | — |
| 2026-05-18 | 0.95 | $0.95 | — |
| 2026-05-15 | 0.95 | $0.95 | — |
| 2026-05-14 | 0.95 | $0.95 | — |
| 2026-05-13 | 0.95 | $0.95 | — |
| 2026-05-12 | 0.95 | $0.95 | — |
| 2026-05-11 | 0.95 | $0.95 | — |
| 2026-05-08 | 0.95 | $0.95 | — |
| 2026-05-07 | 0.95 | $0.95 | — |
| 2026-05-06 | 0.95 | $0.95 | — |
| 2026-05-05 | 0.95 | $0.95 | — |
| 2026-05-04 | 0.95 | $0.95 | — |
| 2026-05-01 | 0.95 | $0.95 | — |
| 2026-04-30 | 0.95 | $0.95 | — |
| 2026-04-29 | 0.95 | $0.95 | — |
| 2026-04-28 | 0.95 | $0.95 | — |
| 2026-04-27 | 0.95 | $0.95 | — |
| 2026-04-24 | 0.95 | $0.95 | — |
| 2026-04-23 | 0.95 | $0.95 | — |
| 2026-04-22 | 0.95 | $0.95 | — |
| 2026-04-21 | 0.95 | $0.95 | — |
| 2026-04-20 | 0.95 | $0.95 | 1 |
| 2026-04-17 | 0.95 | $0.95 | 1 |
| 2026-04-16 | 0.95 | $0.95 | — |
| 2026-04-15 | 0.95 | $0.95 | 1 |
| 2026-04-14 | 0.95 | $0.95 | — |
| 2026-04-13 | 0.95 | $0.95 | — |
| 2026-04-10 | 0.95 | $0.95 | 1 |
| 2026-04-09 | 0.95 | $0.95 | — |
| 2026-04-08 | 0.95 | $0.95 | — |
| 2026-04-07 | 0.95 | $0.95 | 1 |
| 2026-04-06 | 0.95 | $0.95 | — |
| 2026-04-02 | 0.95 | $0.95 | 1 |
| 2026-04-01 | 0.95 | $0.95 | — |
| 2026-03-31 | 0.95 | $0.95 | — |
| 2026-03-30 | 0.95 | $0.95 | 1 |
| 2026-03-27 | 0.95 | $0.95 | — |
| 2026-03-26 | 0.95 | $0.95 | 1 |
| 2026-03-25 | 0.95 | $0.95 | — |
| 2026-03-24 | 0.95 | $0.95 | — |
| 2026-03-23 | 0.95 | $0.95 | 1 |
| 2026-03-20 | 0.95 | $0.95 | — |
| 2026-03-19 | 0.95 | $0.95 | — |
| 2026-03-18 | 0.95 | $0.95 | 1 |
| 2026-03-17 | 0.95 | $0.95 | — |
| 2026-03-16 | 0.95 | $0.95 | — |
| 2026-03-13 | 0.95 | $0.95 | 1 |
| 2026-03-12 | 0.95 | $0.95 | — |
| 2026-03-11 | 0.95 | $0.95 | — |
| 2026-03-10 | 0.95 | $0.95 | — |
| 2026-03-09 | 0.95 | $0.95 | — |
| 2026-03-06 | 0.95 | $0.95 | — |
| 2026-03-05 | 0.95 | $0.95 | — |
| 2026-03-04 | 0.95 | $0.95 | — |
| 2026-03-03 | 0.95 | $0.95 | — |
| 2026-03-02 | 0.95 | $0.95 | — |
| 2026-02-27 | 0.95 | $0.95 | — |
| 2026-02-26 | 0.95 | $0.95 | — |
| 2026-02-25 | 0.95 | $0.95 | — |
| 2026-02-24 | 0.95 | $0.95 | — |
| 2026-02-23 | 0.95 | $0.95 | — |
| 2026-02-20 | 0.95 | $0.95 | — |
| 2026-02-19 | 0.95 | $0.95 | — |
| 2026-02-18 | 0.95 | $0.95 | — |
| 2026-02-17 | 0.95 | $0.95 | — |
| 2026-02-13 | 0.95 | $0.95 | — |
| 2026-02-12 | 0.95 | $0.95 | — |
| 2026-02-11 | 0.95 | $0.95 | — |
| 2026-02-10 | 0.95 | $0.95 | — |
| 2026-02-09 | 0.95 | $0.95 | — |
| 2026-02-06 | 0.95 | $0.95 | — |
| 2026-02-05 | 0.95 | $0.95 | 1 |
| 2026-02-04 | 0.95 | $0.95 | 1 |
| 2026-02-03 | 0.95 | $0.95 | 1 |
| 2026-02-02 | 0.95 | $0.95 | 1 |
| 2026-01-30 | 0.95 | $0.95 | — |
| 2026-01-29 | 0.95 | $0.95 | 1 |
| 2026-01-28 | 0.95 | $0.95 | 1 |
| 2026-01-27 | 0.95 | $0.95 | 1 |
| 2026-01-26 | 0.95 | $0.95 | 1 |
| 2026-01-23 | 0.95 | $0.95 | 1 |
| 2026-01-22 | 0.95 | $0.95 | 1 |
| 2026-01-21 | 0.95 | $0.95 | 1 |
| 2026-01-20 | 0.95 | $0.95 | 1 |
| 2026-01-16 | 0.95 | $0.95 | 1 |
| 2026-01-15 | 0.95 | $0.95 | 1 |
| 2026-01-14 | 0.95 | $0.95 | 1 |
| 2026-01-13 | 0.95 | $0.95 | 1 |
| 2026-01-12 | 0.95 | $0.95 | 1 |
| 2026-01-09 | 0.95 | $0.95 | 1 |
| 2026-01-08 | 0.95 | $0.95 | 1 |
| 2026-01-07 | 0.95 | $0.95 | 1 |
| 2026-01-06 | 0.95 | $0.95 | — |
| 2026-01-05 | 0.95 | $0.95 | 1 |
| 2026-01-02 | 0.95 | $0.95 | 1 |
| 2025-12-31 | 0.95 | $0.95 | 1 |
| 2025-12-30 | 0.95 | $0.95 | 1 |
| 2025-12-29 | 0.95 | $0.95 | 1 |
| 2025-12-26 | 0.95 | $0.95 | 1 |
| 2025-12-24 | 0.95 | $0.95 | — |
| 2025-12-23 | 0.95 | $0.95 | 1 |
| 2025-12-22 | 0.95 | $0.95 | 1 |
| 2025-12-19 | 0.95 | $0.95 | 1 |
| 2025-12-18 | 0.95 | $0.95 | 1 |
| 2025-12-17 | 0.95 | $0.95 | 1 |
| 2025-12-16 | 0.95 | $0.95 | 1 |
| 2025-12-15 | 0.95 | $0.95 | — |
| 2025-12-12 | 0.95 | $0.95 | — |
| 2025-12-11 | 0.95 | $0.95 | — |
| 2025-12-10 | 0.95 | $0.95 | — |
| 2025-12-09 | 0.95 | $0.95 | 1 |
| 2025-12-08 | 0.95 | $0.95 | 1 |
| 2025-12-05 | 0.95 | $0.95 | 1 |
| 2025-12-04 | 0.95 | $0.95 | 1 |
| 2025-12-03 | 0.95 | $0.95 | 1 |
| 2025-12-02 | 0.95 | $0.95 | — |
| 2025-12-01 | 0.95 | $0.95 | 1 |
| 2025-11-28 | 0.95 | $0.95 | — |
| 2025-11-26 | 0.95 | $0.95 | 1 |
| 2025-11-25 | 0.95 | $0.95 | — |
| 2025-11-24 | 0.95 | $0.95 | 1 |
| 2025-11-21 | 0.95 | $0.95 | 1 |
| 2025-11-20 | 0.95 | $0.95 | 1 |
| 2025-11-19 | 0.95 | $0.95 | 1 |
| 2025-11-18 | 0.95 | $0.95 | 1 |
| 2025-11-17 | 0.95 | $0.95 | 1 |
| 2025-11-14 | 0.95 | $0.95 | 1 |
| 2025-11-13 | 0.95 | $0.95 | 1 |
| 2025-11-12 | 0.95 | $0.95 | 1 |
| 2025-11-11 | 0.95 | $0.95 | 1 |
| 2025-11-10 | 0.95 | $0.95 | 1 |
| 2025-11-07 | 0.95 | $0.95 | 1 |
| 2025-11-06 | 0.95 | $0.95 | 1 |
| 2025-11-05 | 0.95 | $0.95 | 1 |
| 2025-11-04 | 0.95 | $0.95 | 1 |
| 2025-11-03 | 0.95 | $0.95 | 1 |
| 2025-10-31 | 0.95 | $0.95 | 1 |
| 2025-10-30 | 0.95 | $0.95 | 1 |
| 2025-10-29 | 0.95 | $0.95 | 1 |
| 2025-10-28 | 0.96 | $0.95 | — |
| 2025-10-27 | 0.96 | $0.95 | — |
| 2025-10-24 | 0.96 | $0.95 | — |
| 2025-10-23 | 0.96 | $0.95 | — |
| 2025-10-22 | 0.96 | $0.95 | — |
| 2025-10-21 | 0.96 | $0.95 | — |
| 2025-10-20 | 0.96 | $0.95 | — |
| 2025-10-17 | 0.96 | $0.95 | — |
| 2025-10-16 | 0.96 | $0.95 | 1 |
| 2025-10-15 | 0.96 | $0.95 | — |
| 2025-10-14 | 0.96 | $0.95 | 1 |
| 2025-10-13 | 0.96 | $0.95 | — |
| 2025-10-10 | 0.96 | $0.95 | — |
| 2025-10-09 | 0.95 | $0.95 | — |
| 2025-10-08 | 0.95 | $0.95 | — |
| 2025-10-07 | 0.94 | $0.95 | — |
| 2025-10-06 | 0.94 | $0.95 | — |
| 2025-10-03 | 0.93 | $0.95 | — |
| 2025-10-02 | 0.92 | $0.95 | — |
| 2025-10-01 | 0.91 | $0.95 | 100 |
| 2025-09-30 | 0.90 | $0.87 | 100 |
| 2025-09-29 | 0.91 | $0.94 | — |
| 2025-09-26 | 0.89 | $0.94 | 102 |
| 2025-09-25 | 0.88 | $0.88 | — |
| 2025-09-24 | 0.88 | $0.88 | — |
| 2025-09-23 | 0.88 | $0.88 | — |
| 2025-09-22 | 0.88 | $0.88 | — |
| 2025-09-19 | 0.88 | $0.88 | — |
| 2025-09-18 | 0.88 | $0.88 | — |
| 2025-09-17 | 0.88 | $0.88 | — |
| 2025-09-16 | 0.88 | $0.88 | — |
| 2025-09-15 | 0.88 | $0.88 | 986 |
| 2025-09-12 | 0.89 | $0.88 | — |
| 2025-09-11 | 0.89 | $0.88 | — |
| 2025-09-10 | 0.89 | $0.88 | — |
| 2025-09-09 | 0.89 | $0.88 | — |
| 2025-09-08 | 0.89 | $0.88 | — |
| 2025-09-05 | 0.89 | $0.88 | — |
| 2025-09-04 | 0.89 | $0.88 | — |
| 2025-09-03 | 0.90 | $0.88 | — |
| 2025-09-02 | 0.90 | $0.88 | 986 |
| 2025-08-29 | 0.90 | $0.88 | 986 |
| 2025-08-28 | 0.90 | $0.88 | — |
| 2025-08-27 | 0.90 | $0.88 | — |
| 2025-08-26 | 0.90 | $0.88 | — |
| 2025-08-25 | 0.90 | $0.88 | — |
| 2025-08-22 | 0.90 | $0.88 | 986 |
| 2025-08-21 | 0.90 | $0.88 | 986 |
| 2025-08-20 | 0.90 | $0.88 | 986 |
| 2025-08-19 | 0.90 | $0.88 | 986 |
| 2025-08-18 | 0.90 | $0.88 | — |
| 2025-08-15 | 0.90 | $0.88 | — |
| 2025-08-14 | 0.89 | $0.88 | — |
| 2025-08-13 | 0.89 | $0.88 | — |
| 2025-08-12 | 0.88 | $0.88 | — |
| 2025-08-11 | 0.86 | $0.88 | — |
| 2025-08-08 | 0.85 | $0.88 | — |
| 2025-08-07 | 0.83 | $0.88 | — |
| 2025-08-06 | 0.81 | $0.88 | — |
| 2025-08-05 | 0.78 | $0.88 | 1000 |
| 2025-08-04 | 0.74 | $0.74 | — |
| 2025-08-01 | 0.74 | $0.74 | — |
| 2025-07-31 | 0.74 | $0.74 | — |
| 2025-07-30 | 0.74 | $0.74 | — |
| 2025-07-29 | 0.74 | $0.74 | — |
| 2025-07-28 | 0.74 | $0.74 | — |
| 2025-07-25 | 0.74 | $0.74 | — |
| 2025-07-24 | 0.74 | $0.74 | — |
| 2025-07-23 | 0.74 | $0.74 | — |
| 2025-07-22 | 0.74 | $0.74 | — |
| 2025-07-21 | 0.74 | $0.74 | — |
| 2025-07-18 | 0.74 | $0.74 | — |
| 2025-07-17 | 0.74 | $0.74 | — |
| 2025-07-16 | 0.74 | $0.74 | — |
| 2025-07-15 | 0.74 | $0.74 | — |
| 2025-07-14 | 0.74 | $0.74 | — |
| 2025-07-11 | 0.74 | $0.74 | — |
| 2025-07-10 | 0.74 | $0.74 | — |
| 2025-07-09 | 0.74 | $0.74 | — |
| 2025-07-08 | 0.74 | $0.74 | — |
| 2025-07-07 | 0.74 | $0.74 | — |
| 2025-07-03 | 0.74 | $0.74 | — |
| 2025-07-02 | 0.74 | $0.74 | — |
| 2025-07-01 | 0.74 | $0.74 | — |
| 2025-06-30 | 0.74 | $0.74 | — |
| 2025-06-27 | 0.74 | $0.74 | — |
| 2025-06-26 | 0.74 | $0.74 | — |
| 2025-06-25 | 0.74 | $0.74 | — |
| 2025-06-24 | 0.74 | $0.74 | — |
| 2025-06-23 | 0.74 | $0.74 | — |
| 2025-06-20 | 0.74 | $0.74 | — |
| 2025-06-18 | 0.74 | $0.74 | — |
| 2025-06-17 | 0.74 | $0.74 | — |
| 2025-06-16 | 0.74 | $0.74 | — |
| 2025-06-13 | 0.74 | $0.74 | — |
| 2025-06-12 | 0.74 | $0.74 | — |
| 2025-06-11 | 0.74 | $0.74 | — |
| 2025-06-10 | 0.74 | $0.74 | — |
| 2025-06-09 | 0.74 | $0.74 | — |
| 2025-06-06 | 0.74 | $0.74 | — |
| 2025-06-05 | 0.74 | $0.74 | — |
| 2025-06-04 | 0.74 | $0.74 | — |
| 2025-06-03 | 0.74 | $0.74 | — |
| 2025-06-02 | 0.74 | $0.74 | — |
| 2025-05-30 | 0.74 | $0.74 | — |
| 2025-05-29 | 0.74 | $0.74 | — |
| 2025-05-28 | 0.74 | $0.74 | — |
| 2025-05-27 | 0.74 | $0.74 | — |
| 2025-05-23 | 0.74 | $0.74 | — |
| 2025-05-22 | 0.74 | $0.74 | — |
| 2025-05-21 | 0.74 | $0.74 | — |
| 2025-05-20 | 0.74 | $0.74 | — |
| 2025-05-19 | 0.73 | $0.74 | — |
| 2025-05-16 | 0.73 | $0.74 | — |
| 2025-05-15 | 0.73 | $0.74 | — |
| 2025-05-14 | 0.73 | $0.74 | — |
| 2025-05-13 | 0.73 | $0.74 | — |
| 2025-05-12 | 0.73 | $0.74 | — |
| 2025-05-09 | 0.73 | $0.74 | — |
| 2025-05-08 | 0.73 | $0.74 | — |
| 2025-05-07 | 0.73 | $0.74 | — |
| 2025-05-06 | 0.73 | $0.74 | — |
| 2025-05-05 | 0.73 | $0.74 | — |
| 2025-05-02 | 0.73 | $0.74 | — |
| 2025-05-01 | 0.72 | $0.74 | — |
| 2025-04-30 | 0.72 | $0.74 | — |
| 2025-04-29 | 0.72 | $0.74 | — |
| 2025-04-28 | 0.72 | $0.74 | — |
| 2025-04-25 | 0.72 | $0.74 | — |
| 2025-04-24 | 0.73 | $0.74 | — |
| 2025-04-23 | 0.73 | $0.74 | — |
| 2025-04-22 | 0.73 | $0.74 | — |
| 2025-04-21 | 0.73 | $0.74 | — |
| 2025-04-17 | 0.73 | $0.74 | — |
| 2025-04-16 | 0.74 | $0.74 | — |
| 2025-04-15 | 0.75 | $0.74 | — |
| 2025-04-14 | 0.75 | $0.74 | — |
| 2025-04-11 | 0.76 | $0.74 | — |
| 2025-04-10 | 0.78 | $0.74 | — |
| 2025-04-09 | 0.79 | $0.74 | 100 |
| 2025-04-08 | 0.81 | $0.81 | — |
| 2025-04-07 | 0.81 | $0.81 | — |
| 2025-04-04 | 0.81 | $0.81 | — |
| 2025-04-03 | 0.81 | $0.81 | — |
| 2025-04-02 | 0.82 | $0.81 | — |
| 2025-04-01 | 0.82 | $0.81 | — |
| 2025-03-31 | 0.82 | $0.81 | — |
| 2025-03-28 | 0.82 | $0.81 | — |
| 2025-03-27 | 0.82 | $0.81 | — |
| 2025-03-26 | 0.82 | $0.81 | — |
| 2025-03-25 | 0.83 | $0.81 | — |
| 2025-03-24 | 0.83 | $0.81 | — |
| 2025-03-21 | 0.83 | $0.81 | — |
| 2025-03-20 | 0.83 | $0.81 | — |
| 2025-03-19 | 0.83 | $0.81 | — |
| 2025-03-18 | 0.84 | $0.81 | — |
| 2025-03-17 | 0.84 | $0.81 | — |
| 2025-03-14 | 0.84 | $0.81 | — |
| 2025-03-13 | 0.84 | $0.81 | — |
| 2025-03-12 | 0.84 | $0.81 | — |
| 2025-03-11 | 0.84 | $0.81 | — |
| 2025-03-10 | 0.84 | $0.81 | — |
| 2025-03-07 | 0.84 | $0.81 | — |
| 2025-03-06 | 0.84 | $0.81 | — |
| 2025-03-05 | 0.83 | $0.81 | — |
| 2025-03-04 | 0.83 | $0.81 | — |
| 2025-03-03 | 0.82 | $0.81 | — |
| 2025-02-28 | 0.81 | $0.81 | — |
| 2025-02-27 | 0.79 | $0.81 | — |
| 2025-02-26 | 0.77 | $0.81 | — |
| 2025-02-25 | 0.75 | $0.81 | — |
| 2025-02-24 | 0.71 | $0.81 | — |
| 2025-02-21 | 0.68 | $0.81 | 20000 |
| 2025-02-20 | 0.63 | $0.63 | — |
| 2025-02-19 | 0.63 | $0.63 | — |
| 2025-02-18 | 0.63 | $0.63 | — |
| 2025-02-14 | 0.63 | $0.63 | — |
| 2025-02-13 | 0.63 | $0.63 | — |
| 2025-02-12 | 0.63 | $0.63 | — |
| 2025-02-11 | 0.63 | $0.63 | — |
| 2025-02-10 | 0.63 | $0.63 | — |
| 2025-02-07 | 0.63 | $0.63 | — |
| 2025-02-06 | 0.63 | $0.63 | — |
| 2025-02-05 | 0.63 | $0.63 | — |
| 2025-02-04 | 0.63 | $0.63 | — |
| 2025-02-03 | 0.63 | $0.63 | — |
| 2025-01-31 | 0.63 | $0.63 | — |
| 2025-01-30 | 0.63 | $0.63 | — |
| 2025-01-29 | 0.63 | $0.63 | — |
| 2025-01-28 | 0.63 | $0.63 | — |
| 2025-01-27 | 0.63 | $0.63 | — |
| 2025-01-24 | 0.63 | $0.63 | — |
| 2025-01-23 | 0.63 | $0.63 | — |
| 2025-01-22 | 0.63 | $0.63 | — |
| 2025-01-21 | 0.63 | $0.63 | — |
| 2025-01-17 | 0.63 | $0.63 | — |
| 2025-01-16 | 0.63 | $0.63 | — |
| 2025-01-15 | 0.63 | $0.63 | — |
| 2025-01-14 | 0.63 | $0.63 | — |
| 2025-01-13 | 0.63 | $0.63 | — |
| 2025-01-10 | 0.63 | $0.63 | — |
| 2025-01-08 | 0.63 | $0.63 | — |
| 2025-01-07 | 0.63 | $0.63 | — |
| 2025-01-06 | 0.63 | $0.63 | — |
| 2025-01-03 | 0.63 | $0.63 | — |
| 2025-01-02 | 0.63 | $0.63 | — |
| 2024-12-31 | 0.63 | $0.63 | — |
| 2024-12-30 | 0.63 | $0.63 | — |
| 2024-12-27 | 0.63 | $0.63 | — |
| 2024-12-26 | 0.63 | $0.63 | — |
| 2024-12-24 | 0.63 | $0.63 | — |
| 2024-12-23 | 0.63 | $0.63 | — |
| 2024-12-20 | 0.63 | $0.63 | — |
| 2024-12-19 | 0.63 | $0.63 | — |
| 2024-12-18 | 0.63 | $0.63 | — |
| 2024-12-17 | 0.63 | $0.63 | — |
| 2024-12-16 | 0.63 | $0.63 | — |
| 2024-12-13 | 0.63 | $0.63 | — |
| 2024-12-12 | 0.63 | $0.63 | — |
| 2024-12-11 | 0.63 | $0.63 | — |
| 2024-12-10 | 0.63 | $0.63 | — |
| 2024-12-09 | 0.63 | $0.63 | — |
| 2024-12-06 | 0.63 | $0.63 | — |
| 2024-12-05 | 0.63 | $0.63 | — |
| 2024-12-04 | 0.63 | $0.63 | — |
| 2024-12-03 | 0.63 | $0.63 | — |
| 2024-12-02 | 0.63 | $0.63 | — |
| 2024-11-29 | 0.63 | $0.63 | — |
| 2024-11-27 | 0.63 | $0.63 | — |
| 2024-11-26 | 0.63 | $0.63 | — |
| 2024-11-25 | 0.63 | $0.63 | — |
| 2024-11-22 | 0.63 | $0.63 | — |
| 2024-11-21 | 0.63 | $0.63 | — |
| 2024-11-20 | 0.63 | $0.63 | — |
| 2024-11-19 | 0.63 | $0.63 | — |
| 2024-11-18 | 0.63 | $0.63 | — |
| 2024-11-15 | 0.63 | $0.63 | — |
| 2024-11-14 | 0.63 | $0.63 | — |
| 2024-11-13 | 0.63 | $0.63 | — |
| 2024-11-12 | 0.63 | $0.63 | — |
| 2024-11-11 | 0.63 | $0.63 | — |
| 2024-11-08 | 0.63 | $0.63 | — |
| 2024-11-07 | 0.63 | $0.63 | — |
| 2024-11-06 | 0.63 | $0.63 | — |
| 2024-11-05 | 0.63 | $0.63 | — |
| 2024-11-04 | 0.63 | $0.63 | — |
| 2024-11-01 | 0.63 | $0.63 | — |
| 2024-10-31 | 0.63 | $0.63 | — |
| 2024-10-30 | 0.63 | $0.63 | — |
| 2024-10-29 | 0.63 | $0.63 | — |
| 2024-10-28 | 0.63 | $0.63 | — |
| 2024-10-25 | 0.63 | $0.63 | — |
| 2024-10-24 | 0.63 | $0.63 | — |
| 2024-10-23 | 0.63 | $0.63 | — |
| 2024-10-22 | 0.63 | $0.63 | — |
| 2024-10-21 | 0.63 | $0.63 | — |
| 2024-10-18 | 0.63 | $0.63 | — |
| 2024-10-17 | 0.63 | $0.63 | — |
| 2024-10-16 | 0.63 | $0.63 | — |
| 2024-10-15 | 0.63 | $0.63 | — |
| 2024-10-14 | 0.63 | $0.63 | — |
| 2024-10-11 | 0.63 | $0.63 | — |
| 2024-10-10 | 0.63 | $0.63 | — |
| 2024-10-09 | 0.63 | $0.63 | — |
| 2024-10-08 | 0.63 | $0.63 | — |
| 2024-10-07 | 0.63 | $0.63 | — |
| 2024-10-04 | 0.63 | $0.63 | — |
| 2024-10-03 | 0.63 | $0.63 | — |
| 2024-10-02 | 0.63 | $0.63 | — |
| 2024-10-01 | 0.63 | $0.63 | — |
| 2024-09-30 | 0.63 | $0.63 | — |
| 2024-09-27 | 0.63 | $0.63 | — |
| 2024-09-26 | 0.63 | $0.63 | — |
| 2024-09-25 | 0.63 | $0.63 | — |
| 2024-09-24 | 0.63 | $0.63 | — |
| 2024-09-23 | 0.63 | $0.63 | — |
| 2024-09-20 | 0.63 | $0.63 | — |
| 2024-09-19 | 0.63 | $0.63 | — |
| 2024-09-18 | 0.63 | $0.63 | — |
| 2024-09-17 | 0.63 | $0.63 | — |
| 2024-09-16 | 0.63 | $0.63 | — |
| 2024-09-13 | 0.63 | $0.63 | — |
| 2024-09-12 | 0.63 | $0.63 | — |
| 2024-09-11 | 0.63 | $0.63 | — |
| 2024-09-10 | 0.63 | $0.63 | — |
| 2024-09-09 | 0.63 | $0.63 | — |
| 2024-09-06 | 0.63 | $0.63 | — |
| 2024-09-05 | 0.63 | $0.63 | — |
| 2024-09-04 | 0.63 | $0.63 | — |
| 2024-09-03 | 0.63 | $0.63 | — |
| 2024-08-30 | 0.63 | $0.63 | — |
| 2024-08-29 | 0.63 | $0.63 | — |
| 2024-08-28 | 0.63 | $0.63 | — |
| 2024-08-27 | 0.63 | $0.63 | — |
| 2024-08-26 | 0.63 | $0.63 | — |
| 2024-08-23 | 0.63 | $0.63 | — |
| 2024-08-22 | 0.63 | $0.63 | — |
| 2024-08-21 | 0.63 | $0.63 | — |
| 2024-08-20 | 0.63 | $0.63 | — |
| 2024-08-19 | 0.63 | $0.63 | — |
| 2024-08-16 | 0.63 | $0.63 | — |
| 2024-08-15 | 0.63 | $0.63 | — |
| 2024-08-14 | 0.63 | $0.63 | — |
| 2024-08-13 | 0.63 | $0.63 | — |
| 2024-08-12 | 0.63 | $0.63 | — |
| 2024-08-09 | 0.63 | $0.63 | — |
| 2024-08-08 | 0.63 | $0.63 | — |
| 2024-08-07 | 0.63 | $0.63 | — |
| 2024-08-06 | 0.63 | $0.63 | — |
| 2024-08-05 | 0.63 | $0.63 | — |
| 2024-08-02 | 0.63 | $0.63 | — |
| 2024-08-01 | 0.63 | $0.63 | — |
| 2024-07-31 | 0.63 | $0.63 | — |
| 2024-07-30 | 0.63 | $0.63 | — |
| 2024-07-29 | 0.63 | $0.63 | — |
| 2024-07-26 | 0.63 | $0.63 | — |
| 2024-07-25 | 0.63 | $0.63 | — |
| 2024-07-24 | 0.63 | $0.63 | — |
| 2024-07-23 | 0.63 | $0.63 | — |
| 2024-07-22 | 0.63 | $0.63 | — |
| 2024-07-19 | 0.63 | $0.63 | — |
| 2024-07-18 | 0.63 | $0.63 | — |
| 2024-07-17 | 0.63 | $0.63 | — |
| 2024-07-16 | 0.63 | $0.63 | — |
| 2024-07-15 | 0.63 | $0.63 | — |
| 2024-07-12 | 0.63 | $0.63 | — |
| 2024-07-11 | 0.63 | $0.63 | — |
| 2024-07-10 | 0.63 | $0.63 | — |
| 2024-07-09 | 0.63 | $0.63 | — |
| 2024-07-08 | 0.63 | $0.63 | — |
| 2024-07-05 | 0.63 | $0.63 | — |
| 2024-07-03 | 0.63 | $0.63 | — |
| 2024-07-02 | 0.63 | $0.63 | — |
| 2024-07-01 | 0.63 | $0.63 | — |
| 2024-06-28 | 0.63 | $0.63 | — |
| 2024-06-27 | 0.63 | $0.63 | — |
| 2024-06-26 | 0.63 | $0.63 | — |
| 2024-06-25 | 0.63 | $0.63 | — |
| 2024-06-24 | 0.63 | $0.63 | — |
| 2024-06-21 | 0.63 | $0.63 | — |
| 2024-06-20 | 0.63 | $0.63 | — |
| 2024-06-18 | 0.63 | $0.63 | — |
| 2024-06-17 | 0.63 | $0.63 | — |
| 2024-06-14 | 0.63 | $0.63 | — |
| 2024-06-13 | 0.63 | $0.63 | — |
| 2024-06-12 | 0.63 | $0.63 | — |
| 2024-06-11 | 0.63 | $0.63 | — |
| 2024-06-10 | 0.63 | $0.63 | — |
| 2024-06-07 | 0.63 | $0.63 | — |
| 2024-06-06 | 0.63 | $0.63 | — |
| 2024-06-05 | 0.63 | $0.63 | — |
| 2024-06-04 | 0.63 | $0.63 | — |
| 2024-06-03 | 0.63 | $0.63 | — |
| 2024-05-31 | 0.63 | $0.63 | — |
| 2024-05-30 | 0.63 | $0.63 | — |
| 2024-05-29 | 0.63 | $0.63 | — |
| 2024-05-28 | 0.63 | $0.63 | — |
| 2024-05-24 | 0.63 | $0.63 | — |
| 2024-05-23 | 0.63 | $0.63 | — |
| 2024-05-22 | 0.63 | $0.63 | — |
| 2024-05-21 | 0.63 | $0.63 | — |
| 2024-05-20 | 0.63 | $0.63 | — |
| 2024-05-17 | 0.63 | $0.63 | — |
| 2024-05-16 | 0.63 | $0.63 | — |
| 2024-05-15 | 0.63 | $0.63 | — |
| 2024-05-14 | 0.63 | $0.63 | — |
| 2024-05-13 | 0.63 | $0.63 | — |
| 2024-05-10 | 0.63 | $0.63 | — |
| 2024-05-09 | 0.63 | $0.63 | — |
| 2024-05-08 | 0.63 | $0.63 | — |
| 2024-05-07 | 0.63 | $0.63 | — |
| 2024-05-06 | 0.63 | $0.63 | — |
| 2024-05-03 | 0.63 | $0.63 | — |
| 2024-05-02 | 0.63 | $0.63 | — |
| 2024-05-01 | 0.63 | $0.63 | — |
| 2024-04-30 | 0.63 | $0.63 | — |
| 2024-04-29 | 0.63 | $0.63 | — |
| 2024-04-26 | 0.63 | $0.63 | — |
| 2024-04-25 | 0.63 | $0.63 | — |
| 2024-04-24 | 0.63 | $0.63 | — |
| 2024-04-23 | 0.63 | $0.63 | — |
| 2024-04-22 | 0.63 | $0.63 | — |
| 2024-04-19 | 0.63 | $0.63 | — |
| 2024-04-18 | 0.63 | $0.63 | — |
| 2024-04-17 | 0.63 | $0.63 | — |
| 2024-04-16 | 0.63 | $0.63 | — |
| 2024-04-15 | 0.63 | $0.63 | — |
| 2024-04-12 | 0.63 | $0.63 | — |
| 2024-04-11 | 0.63 | $0.63 | — |
| 2024-04-10 | 0.63 | $0.63 | — |
| 2024-04-09 | 0.63 | $0.63 | — |
| 2024-04-08 | 0.63 | $0.63 | — |
| 2024-04-05 | 0.63 | $0.63 | — |
| 2024-04-04 | 0.63 | $0.63 | — |
| 2024-04-03 | 0.63 | $0.63 | — |
| 2024-04-02 | 0.63 | $0.63 | — |
| 2024-04-01 | 0.63 | $0.63 | — |
| 2024-03-28 | 0.63 | $0.63 | — |
| 2024-03-27 | 0.63 | $0.63 | — |
| 2024-03-26 | 0.63 | $0.63 | — |
| 2024-03-25 | 0.63 | $0.63 | — |
| 2024-03-22 | 0.63 | $0.63 | — |
| 2024-03-21 | 0.63 | $0.63 | — |
| 2024-03-20 | 0.63 | $0.63 | — |
| 2024-03-19 | 0.63 | $0.63 | — |
| 2024-03-18 | 0.63 | $0.63 | — |
| 2024-03-15 | 0.63 | $0.63 | — |
| 2024-03-14 | 0.63 | $0.63 | — |
| 2024-03-13 | 0.63 | $0.63 | — |
| 2024-03-12 | 0.63 | $0.63 | — |
| 2024-03-11 | 0.63 | $0.63 | — |
| 2024-03-08 | 0.63 | $0.63 | — |
| 2024-03-07 | 0.63 | $0.63 | — |
| 2024-03-06 | 0.63 | $0.63 | — |
| 2024-03-05 | 0.63 | $0.63 | — |
| 2024-03-04 | 0.63 | $0.63 | — |
| 2024-03-01 | 0.63 | $0.63 | — |
| 2024-02-29 | 0.63 | $0.63 | — |
| 2024-02-28 | 0.63 | $0.63 | — |
| 2024-02-27 | 0.63 | $0.63 | — |
| 2024-02-26 | 0.63 | $0.63 | — |
| 2024-02-23 | 0.63 | $0.63 | — |
| 2024-02-22 | 0.63 | $0.63 | — |
| 2024-02-21 | 0.63 | $0.63 | — |
| 2024-02-20 | 0.63 | $0.63 | — |
| 2024-02-16 | 0.63 | $0.63 | — |
| 2024-02-15 | 0.63 | $0.63 | — |
| 2024-02-14 | 0.63 | $0.63 | — |
| 2024-02-13 | 0.63 | $0.63 | — |
| 2024-02-12 | 0.63 | $0.63 | — |
| 2024-02-09 | 0.63 | $0.63 | — |
| 2024-02-08 | 0.63 | $0.63 | — |
| 2024-02-07 | 0.63 | $0.63 | — |
| 2024-02-06 | 0.63 | $0.63 | — |
| 2024-02-05 | 0.63 | $0.63 | — |
| 2024-02-02 | 0.63 | $0.63 | — |
| 2024-02-01 | 0.63 | $0.63 | — |
| 2024-01-31 | 0.63 | $0.63 | — |
| 2024-01-30 | 0.63 | $0.63 | — |
| 2024-01-29 | 0.63 | $0.63 | — |
| 2024-01-26 | 0.63 | $0.63 | — |
| 2024-01-25 | 0.63 | $0.63 | — |
| 2024-01-24 | 0.63 | $0.63 | — |
| 2024-01-23 | 0.63 | $0.63 | — |
| 2024-01-22 | 0.63 | $0.63 | — |
| 2024-01-19 | 0.63 | $0.63 | — |
| 2024-01-18 | 0.63 | $0.63 | — |
| 2024-01-17 | 0.63 | $0.63 | — |
| 2024-01-16 | 0.63 | $0.63 | — |
| 2024-01-12 | 0.63 | $0.63 | — |
| 2024-01-11 | 0.64 | $0.63 | — |
| 2024-01-10 | 0.64 | $0.63 | — |
| 2024-01-09 | 0.64 | $0.63 | — |
| 2024-01-08 | 0.64 | $0.63 | — |
| 2024-01-05 | 0.64 | $0.63 | — |
| 2024-01-04 | 0.64 | $0.63 | — |
| 2024-01-03 | 0.65 | $0.63 | — |
| 2024-01-02 | 0.65 | $0.63 | — |
| 2023-12-29 | 0.65 | $0.63 | — |
| 2023-12-28 | 0.65 | $0.63 | — |
| 2023-12-27 | 0.66 | $0.63 | — |
| 2023-12-26 | 0.66 | $0.63 | — |
| 2023-12-22 | 0.66 | $0.63 | — |
| 2023-12-21 | 0.66 | $0.63 | — |
| 2023-12-20 | 0.67 | $0.63 | — |
| 2023-12-19 | 0.67 | $0.63 | — |
| 2023-12-18 | 0.67 | $0.63 | — |
| 2023-12-15 | 0.67 | $0.63 | — |
| 2023-12-14 | 0.67 | $0.63 | — |
| 2023-12-13 | 0.67 | $0.63 | — |
| 2023-12-12 | 0.66 | $0.63 | — |
| 2023-12-11 | 0.66 | $0.63 | — |
| 2023-12-08 | 0.65 | $0.63 | — |
| 2023-12-07 | 0.64 | $0.63 | — |
| 2023-12-06 | 0.62 | $0.63 | — |
| 2023-12-05 | 0.61 | $0.63 | — |
| 2023-12-04 | 0.58 | $0.63 | — |
| 2023-12-01 | 0.55 | $0.63 | — |
| 2023-11-30 | 0.51 | $0.63 | — |
| 2023-11-29 | 0.47 | $0.63 | 1000 |
| 2023-11-28 | 0.41 | $0.41 | — |
| 2023-11-27 | 0.41 | $0.41 | — |
| 2023-11-24 | 0.41 | $0.41 | — |
| 2023-11-22 | 0.41 | $0.41 | — |
| 2023-11-21 | 0.41 | $0.41 | — |
| 2023-11-20 | 0.41 | $0.41 | — |
| 2023-11-17 | 0.41 | $0.41 | — |
| 2023-11-16 | 0.41 | $0.41 | — |
| 2023-11-15 | 0.41 | $0.41 | — |
| 2023-11-14 | 0.41 | $0.41 | — |
| 2023-11-13 | 0.41 | $0.41 | — |
| 2023-11-10 | 0.41 | $0.41 | — |
| 2023-11-09 | 0.41 | $0.41 | — |
| 2023-11-08 | 0.41 | $0.41 | — |
| 2023-11-07 | 0.41 | $0.41 | — |
| 2023-11-06 | 0.41 | $0.41 | — |
| 2023-11-03 | 0.41 | $0.41 | — |
| 2023-11-02 | 0.41 | $0.41 | — |
| 2023-11-01 | 0.41 | $0.41 | — |
| 2023-10-31 | 0.41 | $0.41 | — |
| 2023-10-30 | 0.41 | $0.41 | — |
| 2023-10-27 | 0.41 | $0.41 | — |
| 2023-10-26 | 0.41 | $0.41 | — |
| 2023-10-25 | 0.41 | $0.41 | — |
| 2023-10-24 | 0.41 | $0.41 | — |
| 2023-10-23 | 0.41 | $0.41 | — |
| 2023-10-20 | 0.41 | $0.41 | — |
| 2023-10-19 | 0.41 | $0.41 | — |
| 2023-10-18 | 0.41 | $0.41 | — |
| 2023-10-17 | 0.41 | $0.41 | — |
| 2023-10-16 | 0.41 | $0.41 | — |
| 2023-10-13 | 0.41 | $0.41 | — |
| 2023-10-12 | 0.41 | $0.41 | — |
| 2023-10-11 | 0.41 | $0.41 | — |
| 2023-10-10 | 0.41 | $0.41 | — |
| 2023-10-09 | 0.41 | $0.41 | — |
| 2023-10-06 | 0.41 | $0.41 | — |
| 2023-10-05 | 0.41 | $0.41 | — |
| 2023-10-04 | 0.41 | $0.41 | — |
| 2023-10-03 | 0.41 | $0.41 | — |
| 2023-10-02 | 0.41 | $0.41 | — |
| 2023-09-29 | 0.41 | $0.41 | — |
| 2023-09-28 | 0.41 | $0.41 | — |
| 2023-09-27 | 0.41 | $0.41 | — |
| 2023-09-26 | 0.41 | $0.41 | — |
| 2023-09-25 | 0.41 | $0.41 | — |
| 2023-09-22 | 0.41 | $0.41 | — |
| 2023-09-21 | 0.41 | $0.41 | — |
| 2023-09-20 | 0.41 | $0.41 | — |
| 2023-09-19 | 0.41 | $0.41 | — |
| 2023-09-18 | 0.40 | $0.41 | — |
| 2023-09-15 | 0.40 | $0.41 | — |
| 2023-09-14 | 0.40 | $0.41 | — |
| 2023-09-13 | 0.40 | $0.41 | — |
| 2023-09-12 | 0.40 | $0.41 | — |
| 2023-09-11 | 0.40 | $0.41 | — |
| 2023-09-08 | 0.40 | $0.41 | — |
| 2023-09-07 | 0.40 | $0.41 | — |
| 2023-09-06 | 0.41 | $0.41 | — |
| 2023-09-05 | 0.41 | $0.41 | — |
| 2023-09-01 | 0.41 | $0.41 | — |
| 2023-08-31 | 0.41 | $0.41 | — |
| 2023-08-30 | 0.41 | $0.41 | — |
| 2023-08-29 | 0.42 | $0.41 | — |
| 2023-08-28 | 0.42 | $0.41 | — |
| 2023-08-25 | 0.43 | $0.41 | — |
| 2023-08-24 | 0.43 | $0.41 | — |
| 2023-08-23 | 0.44 | $0.41 | 1500 |
| 2023-08-22 | 0.45 | $0.45 | — |
| 2023-08-21 | 0.45 | $0.45 | — |
| 2023-08-18 | 0.45 | $0.45 | — |
| 2023-08-17 | 0.45 | $0.45 | — |
| 2023-08-16 | 0.45 | $0.45 | — |
| 2023-08-15 | 0.45 | $0.45 | — |
| 2023-08-14 | 0.45 | $0.45 | — |
| 2023-08-11 | 0.45 | $0.45 | — |
| 2023-08-10 | 0.45 | $0.45 | — |
| 2023-08-09 | 0.45 | $0.45 | — |
| 2023-08-08 | 0.45 | $0.45 | — |
| 2023-08-07 | 0.45 | $0.45 | — |
| 2023-08-04 | 0.45 | $0.45 | — |
| 2023-08-03 | 0.45 | $0.45 | — |
| 2023-08-02 | 0.45 | $0.45 | — |
| 2023-08-01 | 0.45 | $0.45 | — |
| 2023-07-31 | 0.45 | $0.45 | — |
| 2023-07-28 | 0.45 | $0.45 | — |
| 2023-07-27 | 0.45 | $0.45 | — |
| 2023-07-26 | 0.45 | $0.45 | — |
| 2023-07-25 | 0.45 | $0.45 | — |
| 2023-07-24 | 0.45 | $0.45 | — |
| 2023-07-21 | 0.45 | $0.45 | — |
| 2023-07-20 | 0.45 | $0.45 | — |
| 2023-07-19 | 0.45 | $0.45 | — |
| 2023-07-18 | 0.45 | $0.45 | — |
| 2023-07-17 | 0.45 | $0.45 | — |
| 2023-07-14 | 0.45 | $0.45 | — |
| 2023-07-13 | 0.44 | $0.45 | — |
| 2023-07-12 | 0.44 | $0.45 | — |
| 2023-07-11 | 0.44 | $0.45 | — |
| 2023-07-10 | 0.44 | $0.45 | — |
| 2023-07-07 | 0.44 | $0.45 | — |
| 2023-07-06 | 0.44 | $0.45 | — |
| 2023-07-05 | 0.44 | $0.45 | — |
| 2023-07-03 | 0.44 | $0.45 | — |
| 2023-06-30 | 0.44 | $0.45 | — |
| 2023-06-29 | 0.44 | $0.45 | — |
| 2023-06-28 | 0.44 | $0.45 | — |
| 2023-06-27 | 0.43 | $0.45 | — |
| 2023-06-26 | 0.43 | $0.45 | — |
| 2023-06-23 | 0.43 | $0.45 | — |
| 2023-06-22 | 0.43 | $0.45 | — |
| 2023-06-21 | 0.43 | $0.45 | — |
| 2023-06-20 | 0.44 | $0.45 | — |
| 2023-06-16 | 0.44 | $0.45 | — |
| 2023-06-15 | 0.44 | $0.45 | — |
| 2023-06-14 | 0.44 | $0.45 | — |
| 2023-06-13 | 0.45 | $0.45 | — |
| 2023-06-12 | 0.46 | $0.45 | 1500 |
| 2023-06-09 | 0.46 | $0.48 | — |
| 2023-06-08 | 0.46 | $0.48 | — |
| 2023-06-07 | 0.47 | $0.48 | — |
| 2023-06-06 | 0.47 | $0.48 | — |
| 2023-06-05 | 0.47 | $0.48 | — |
| 2023-06-02 | 0.48 | $0.48 | — |
| 2023-06-01 | 0.48 | $0.48 | — |
| 2023-05-31 | 0.49 | $0.48 | — |
| 2023-05-30 | 0.50 | $0.48 | — |
| 2023-05-26 | 0.51 | $0.48 | — |
| 2023-05-25 | 0.53 | $0.48 | 200 |
| 2023-05-24 | 0.55 | $0.50 | — |
| 2023-05-23 | 0.57 | $0.50 | — |
| 2023-05-22 | 0.59 | $0.50 | 2000 |
| 2023-05-19 | 0.62 | $0.60 | — |
| 2023-05-18 | 0.62 | $0.60 | — |
| 2023-05-17 | 0.61 | $0.60 | — |
| 2023-05-16 | 0.61 | $0.60 | — |
| 2023-05-15 | 0.61 | $0.60 | — |
| 2023-05-12 | 0.60 | $0.60 | — |
| 2023-05-11 | 0.60 | $0.60 | — |
| 2023-05-10 | 0.59 | $0.60 | — |
| 2023-05-09 | 0.58 | $0.60 | 1000 |
| 2023-05-08 | 0.56 | $0.55 | — |
| 2023-05-05 | 0.56 | $0.55 | — |
| 2023-05-04 | 0.56 | $0.55 | — |
| 2023-05-03 | 0.55 | $0.55 | — |
| 2023-05-02 | 0.55 | $0.55 | — |
| 2023-05-01 | 0.54 | $0.55 | — |
| 2023-04-28 | 0.53 | $0.55 | — |
| 2023-04-27 | 0.52 | $0.55 | — |
| 2023-04-26 | 0.50 | $0.55 | 500 |
| 2023-04-25 | 0.49 | $0.48 | — |
| 2023-04-24 | 0.49 | $0.48 | — |
| 2023-04-21 | 0.49 | $0.48 | — |
| 2023-04-20 | 0.49 | $0.48 | — |
| 2023-04-19 | 0.49 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | — |
| 2023-04-17 | 0.48 | $0.48 | — |
| 2023-04-14 | 0.48 | $0.48 | — |
| 2023-04-13 | 0.48 | $0.48 | — |
| 2023-04-12 | 0.48 | $0.48 | — |
| 2023-04-11 | 0.47 | $0.48 | — |
| 2023-04-10 | 0.46 | $0.48 | — |
| 2023-04-06 | 0.46 | $0.48 | — |
| 2023-04-05 | 0.45 | $0.48 | 125 |
| 2023-04-04 | 0.44 | $0.44 | — |
| 2023-04-03 | 0.44 | $0.44 | — |
| 2023-03-31 | 0.44 | $0.44 | — |
| 2023-03-30 | 0.44 | $0.44 | — |
| 2023-03-29 | 0.44 | $0.44 | — |
| 2023-03-28 | 0.44 | $0.44 | — |
| 2023-03-27 | 0.44 | $0.44 | — |
| 2023-03-24 | 0.44 | $0.44 | — |
| 2023-03-23 | 0.44 | $0.44 | — |
| 2023-03-22 | 0.44 | $0.44 | — |
| 2023-03-21 | 0.44 | $0.44 | — |
| 2023-03-20 | 0.44 | $0.44 | — |
| 2023-03-17 | 0.44 | $0.44 | — |
| 2023-03-16 | 0.44 | $0.44 | — |
| 2023-03-15 | 0.44 | $0.44 | — |
| 2023-03-14 | 0.44 | $0.44 | — |
| 2023-03-13 | 0.44 | $0.44 | — |
| 2023-03-10 | 0.44 | $0.44 | — |
| 2023-03-09 | 0.44 | $0.44 | — |
| 2023-03-08 | 0.44 | $0.44 | — |
| 2023-03-07 | 0.44 | $0.44 | — |
| 2023-03-06 | 0.44 | $0.44 | — |
| 2023-03-03 | 0.44 | $0.44 | — |
| 2023-03-02 | 0.44 | $0.44 | — |
| 2023-03-01 | 0.44 | $0.44 | — |
| 2023-02-28 | 0.44 | $0.44 | — |
| 2023-02-27 | 0.44 | $0.44 | — |
| 2023-02-24 | 0.44 | $0.44 | — |
| 2023-02-23 | 0.44 | $0.44 | — |
| 2023-02-22 | 0.44 | $0.44 | — |
| 2023-02-21 | 0.44 | $0.44 | — |
| 2023-02-17 | 0.44 | $0.44 | — |
| 2023-02-16 | 0.44 | $0.44 | — |
| 2023-02-15 | 0.44 | $0.44 | — |
| 2023-02-14 | 0.44 | $0.44 | — |
| 2023-02-13 | 0.44 | $0.44 | — |
| 2023-02-10 | 0.44 | $0.44 | — |
| 2023-02-09 | 0.44 | $0.44 | — |
| 2023-02-08 | 0.44 | $0.44 | — |
| 2023-02-07 | 0.44 | $0.44 | — |
| 2023-02-06 | 0.44 | $0.44 | — |
| 2023-02-03 | 0.44 | $0.44 | — |
| 2023-02-02 | 0.44 | $0.44 | — |
| 2023-02-01 | 0.44 | $0.44 | — |
| 2023-01-31 | 0.44 | $0.44 | — |
| 2023-01-30 | 0.44 | $0.44 | — |
| 2023-01-27 | 0.44 | $0.44 | — |
| 2023-01-26 | 0.44 | $0.44 | — |
| 2023-01-25 | 0.44 | $0.44 | — |
| 2023-01-24 | 0.44 | $0.44 | — |
| 2023-01-23 | 0.44 | $0.44 | — |
| 2023-01-20 | 0.44 | $0.44 | — |
| 2023-01-19 | 0.44 | $0.44 | — |
| 2023-01-18 | 0.44 | $0.44 | — |
| 2023-01-17 | 0.44 | $0.44 | — |
| 2023-01-13 | 0.44 | $0.44 | — |
| 2023-01-12 | 0.44 | $0.44 | — |
| 2023-01-11 | 0.44 | $0.44 | — |
| 2023-01-10 | 0.44 | $0.44 | — |
| 2023-01-09 | 0.44 | $0.44 | — |
| 2023-01-06 | 0.44 | $0.44 | — |
| 2023-01-05 | 0.44 | $0.44 | — |
| 2023-01-04 | 0.44 | $0.44 | — |
| 2023-01-03 | 0.44 | $0.44 | — |
| 2022-12-30 | 0.44 | $0.44 | — |
| 2022-12-29 | 0.44 | $0.44 | — |
| 2022-12-28 | 0.44 | $0.44 | — |
| 2022-12-27 | 0.44 | $0.44 | — |
| 2022-12-23 | 0.44 | $0.44 | — |
| 2022-12-22 | 0.44 | $0.44 | — |
| 2022-12-21 | 0.44 | $0.44 | — |
| 2022-12-20 | 0.44 | $0.44 | — |
| 2022-12-19 | 0.44 | $0.44 | — |
| 2022-12-16 | 0.44 | $0.44 | — |
| 2022-12-15 | 0.44 | $0.44 | — |
| 2022-12-14 | 0.44 | $0.44 | — |
| 2022-12-13 | 0.44 | $0.44 | — |
| 2022-12-12 | 0.44 | $0.44 | — |
| 2022-12-09 | 0.44 | $0.44 | — |
| 2022-12-08 | 0.44 | $0.44 | — |
| 2022-12-07 | 0.44 | $0.44 | — |
| 2022-12-06 | 0.44 | $0.44 | — |
| 2022-12-05 | 0.44 | $0.44 | — |
| 2022-12-02 | 0.44 | $0.44 | — |
| 2022-12-01 | 0.44 | $0.44 | — |
| 2022-11-30 | 0.44 | $0.44 | — |
| 2022-11-29 | 0.44 | $0.44 | — |
| 2022-11-28 | 0.44 | $0.44 | — |
| 2022-11-25 | 0.44 | $0.44 | — |
| 2022-11-23 | 0.44 | $0.44 | — |
| 2022-11-22 | 0.44 | $0.44 | — |
| 2022-11-21 | 0.44 | $0.44 | 100 |
| 2022-11-18 | 0.44 | $0.44 | — |
| 2022-11-17 | 0.44 | $0.44 | — |
| 2022-11-16 | 0.44 | $0.44 | — |
| 2022-11-15 | 0.44 | $0.44 | — |
| 2022-11-14 | 0.44 | $0.44 | — |
| 2022-11-11 | 0.44 | $0.44 | — |
| 2022-11-10 | 0.44 | $0.44 | — |
| 2022-11-09 | 0.44 | $0.44 | — |
| 2022-11-08 | 0.44 | $0.44 | — |
| 2022-11-07 | 0.44 | $0.44 | — |
| 2022-11-04 | 0.44 | $0.44 | — |
| 2022-11-03 | 0.44 | $0.44 | — |
| 2022-11-02 | 0.44 | $0.44 | — |
| 2022-11-01 | 0.44 | $0.44 | — |
| 2022-10-31 | 0.44 | $0.44 | — |
| 2022-10-28 | 0.44 | $0.44 | — |
| 2022-10-27 | 0.44 | $0.44 | — |
| 2022-10-26 | 0.44 | $0.44 | — |
| 2022-10-25 | 0.44 | $0.44 | — |
| 2022-10-24 | 0.44 | $0.44 | — |
| 2022-10-21 | 0.44 | $0.44 | — |
| 2022-10-20 | 0.44 | $0.44 | — |
| 2022-10-19 | 0.44 | $0.44 | — |
| 2022-10-18 | 0.44 | $0.44 | — |
| 2022-10-17 | 0.44 | $0.44 | — |
| 2022-10-14 | 0.44 | $0.44 | — |
| 2022-10-13 | 0.44 | $0.44 | — |
| 2022-10-12 | 0.44 | $0.44 | — |
| 2022-10-11 | 0.44 | $0.44 | — |
| 2022-10-10 | 0.44 | $0.44 | — |
| 2022-10-07 | 0.44 | $0.44 | — |
| 2022-10-06 | 0.44 | $0.44 | — |
| 2022-10-05 | 0.44 | $0.44 | — |
| 2022-10-04 | 0.44 | $0.44 | — |
| 2022-10-03 | 0.44 | $0.44 | — |
| 2022-09-30 | 0.44 | $0.44 | — |
| 2022-09-29 | 0.44 | $0.44 | — |
| 2022-09-28 | 0.44 | $0.44 | — |
| 2022-09-27 | 0.44 | $0.44 | — |
| 2022-09-26 | 0.44 | $0.44 | — |
| 2022-09-23 | 0.44 | $0.44 | — |
| 2022-09-22 | 0.44 | $0.44 | — |
| 2022-09-21 | 0.44 | $0.44 | — |
| 2022-09-20 | 0.44 | $0.44 | — |
| 2022-09-19 | 0.44 | $0.44 | — |
| 2022-09-16 | 0.44 | $0.44 | — |
| 2022-09-15 | 0.44 | $0.44 | — |
| 2022-09-14 | 0.44 | $0.44 | — |
| 2022-09-13 | 0.44 | $0.44 | — |
| 2022-09-12 | 0.44 | $0.44 | — |
| 2022-09-09 | 0.44 | $0.44 | — |
| 2022-09-08 | 0.44 | $0.44 | — |
| 2022-09-07 | 0.44 | $0.44 | — |
| 2022-09-06 | 0.44 | $0.44 | — |
| 2022-09-02 | 0.44 | $0.44 | — |
| 2022-09-01 | 0.44 | $0.44 | — |
| 2022-08-31 | 0.44 | $0.44 | — |
| 2022-08-30 | 0.44 | $0.44 | — |
| 2022-08-29 | 0.44 | $0.44 | — |
| 2022-08-26 | 0.44 | $0.44 | — |
| 2022-08-25 | 0.44 | $0.44 | — |
| 2022-08-24 | 0.44 | $0.44 | — |
| 2022-08-23 | 0.44 | $0.44 | — |
| 2022-08-22 | 0.44 | $0.44 | — |
| 2022-08-19 | 0.44 | $0.44 | — |
| 2022-08-18 | 0.44 | $0.44 | — |
| 2022-08-17 | 0.44 | $0.44 | — |
| 2022-08-16 | 0.44 | $0.44 | — |
| 2022-08-15 | 0.44 | $0.44 | — |
| 2022-08-12 | 0.44 | $0.44 | — |
| 2022-08-11 | 0.44 | $0.44 | — |
| 2022-08-10 | 0.44 | $0.44 | — |
| 2022-08-09 | 0.44 | $0.44 | — |
| 2022-08-08 | 0.44 | $0.44 | — |
| 2022-08-05 | 0.44 | $0.44 | — |
| 2022-08-04 | 0.44 | $0.44 | — |
| 2022-08-03 | 0.44 | $0.44 | — |
| 2022-08-02 | 0.44 | $0.44 | — |
| 2022-08-01 | 0.44 | $0.44 | — |
| 2022-07-29 | 0.44 | $0.44 | — |
| 2022-07-28 | 0.44 | $0.44 | — |
| 2022-07-27 | 0.44 | $0.44 | — |
| 2022-07-26 | 0.44 | $0.44 | — |
| 2022-07-25 | 0.44 | $0.44 | — |
| 2022-07-22 | 0.44 | $0.44 | — |
| 2022-07-21 | 0.44 | $0.44 | — |
| 2022-07-20 | 0.44 | $0.44 | — |
| 2022-07-19 | 0.44 | $0.44 | — |
| 2022-07-18 | 0.44 | $0.44 | — |
| 2022-07-15 | 0.44 | $0.44 | — |
| 2022-07-14 | 0.44 | $0.44 | — |
| 2022-07-13 | 0.44 | $0.44 | — |
| 2022-07-12 | 0.44 | $0.44 | — |
| 2022-07-11 | 0.44 | $0.44 | — |
| 2022-07-08 | 0.44 | $0.44 | — |
| 2022-07-07 | 0.44 | $0.44 | — |
| 2022-07-06 | 0.44 | $0.44 | — |
| 2022-07-05 | 0.44 | $0.44 | — |
| 2022-07-01 | 0.44 | $0.44 | — |
| 2022-06-30 | 0.44 | $0.44 | — |
| 2022-06-29 | 0.44 | $0.44 | — |
| 2022-06-28 | 0.44 | $0.44 | — |
| 2022-06-27 | 0.44 | $0.44 | — |
| 2022-06-24 | 0.44 | $0.44 | — |
| 2022-06-23 | 0.44 | $0.44 | — |
| 2022-06-22 | 0.44 | $0.44 | — |
| 2022-06-21 | 0.44 | $0.44 | — |
| 2022-06-17 | 0.44 | $0.44 | — |
| 2022-06-16 | 0.44 | $0.44 | — |
| 2022-06-15 | 0.44 | $0.44 | — |
| 2022-06-14 | 0.44 | $0.44 | — |
| 2022-06-13 | 0.44 | $0.44 | — |
| 2022-06-10 | 0.44 | $0.44 | — |
| 2022-06-09 | 0.44 | $0.44 | — |
| 2022-06-08 | 0.43 | $0.44 | — |
| 2022-06-07 | 0.43 | $0.44 | — |
| 2022-06-06 | 0.43 | $0.44 | — |
| 2022-06-03 | 0.43 | $0.44 | — |
| 2022-06-02 | 0.43 | $0.44 | — |
| 2022-06-01 | 0.44 | $0.44 | — |
| 2022-05-31 | 0.44 | $0.44 | — |
| 2022-05-27 | 0.44 | $0.44 | — |
| 2022-05-26 | 0.44 | $0.44 | — |
| 2022-05-25 | 0.44 | $0.44 | — |
| 2022-05-24 | 0.44 | $0.44 | — |
| 2022-05-23 | 0.44 | $0.44 | — |
| 2022-05-20 | 0.45 | $0.44 | — |
| 2022-05-19 | 0.45 | $0.44 | — |
| 2022-05-18 | 0.46 | $0.44 | 1400 |
| 2022-05-17 | 0.47 | $0.47 | — |
| 2022-05-16 | 0.47 | $0.47 | — |
| 2022-05-13 | 0.47 | $0.47 | — |
| 2022-05-12 | 0.47 | $0.47 | — |
| 2022-05-11 | 0.47 | $0.47 | — |
| 2022-05-10 | 0.47 | $0.47 | — |
| 2022-05-09 | 0.47 | $0.47 | — |
| 2022-05-06 | 0.47 | $0.47 | — |
| 2022-05-05 | 0.47 | $0.47 | — |
| 2022-05-04 | 0.47 | $0.47 | — |
| 2022-05-03 | 0.47 | $0.47 | — |
| 2022-05-02 | 0.47 | $0.47 | — |
| 2022-04-29 | 0.47 | $0.47 | — |
| 2022-04-28 | 0.47 | $0.47 | — |
| 2022-04-27 | 0.47 | $0.47 | — |
| 2022-04-26 | 0.47 | $0.47 | — |
| 2022-04-25 | 0.48 | $0.47 | — |
| 2022-04-22 | 0.48 | $0.47 | — |
| 2022-04-21 | 0.48 | $0.47 | 1000 |
| 2022-04-20 | 0.48 | $0.49 | 2500 |
| 2022-04-19 | 0.48 | $0.48 | — |
| 2022-04-18 | 0.48 | $0.48 | — |
| 2022-04-14 | 0.48 | $0.48 | — |
| 2022-04-13 | 0.48 | $0.48 | — |
| 2022-04-12 | 0.48 | $0.48 | — |
| 2022-04-11 | 0.48 | $0.48 | — |
| 2022-04-08 | 0.48 | $0.48 | — |
| 2022-04-07 | 0.48 | $0.48 | — |
| 2022-04-06 | 0.48 | $0.48 | — |
| 2022-04-05 | 0.48 | $0.48 | — |
| 2022-04-04 | 0.48 | $0.48 | — |
| 2022-04-01 | 0.48 | $0.48 | — |
| 2022-03-31 | 0.48 | $0.48 | — |
| 2022-03-30 | 0.48 | $0.48 | — |
| 2022-03-29 | 0.48 | $0.48 | — |
| 2022-03-28 | 0.48 | $0.48 | — |
| 2022-03-25 | 0.48 | $0.48 | — |
| 2022-03-24 | 0.48 | $0.48 | — |
| 2022-03-23 | 0.48 | $0.48 | — |
| 2022-03-22 | 0.48 | $0.48 | — |
| 2022-03-21 | 0.48 | $0.48 | — |
| 2022-03-18 | 0.48 | $0.48 | — |
| 2022-03-17 | 0.48 | $0.48 | — |
| 2022-03-16 | 0.48 | $0.48 | — |
| 2022-03-15 | 0.48 | $0.48 | — |
| 2022-03-14 | 0.48 | $0.48 | — |
| 2022-03-11 | 0.48 | $0.48 | — |
| 2022-03-10 | 0.48 | $0.48 | — |
| 2022-03-09 | 0.48 | $0.48 | — |
| 2022-03-08 | 0.48 | $0.48 | — |
| 2022-03-07 | 0.48 | $0.48 | — |
| 2022-03-04 | 0.48 | $0.48 | — |
| 2022-03-03 | 0.48 | $0.48 | — |
| 2022-03-02 | 0.48 | $0.48 | — |
| 2022-03-01 | 0.48 | $0.48 | — |
| 2022-02-28 | 0.48 | $0.48 | — |
| 2022-02-25 | 0.48 | $0.48 | — |
| 2022-02-24 | 0.48 | $0.48 | — |
| 2022-02-23 | 0.48 | $0.48 | — |
| 2022-02-22 | 0.48 | $0.48 | — |
| 2022-02-18 | 0.48 | $0.48 | — |
| 2022-02-17 | 0.48 | $0.48 | — |
| 2022-02-16 | 0.48 | $0.48 | — |
| 2022-02-15 | 0.48 | $0.48 | — |
| 2022-02-14 | 0.48 | $0.48 | — |
| 2022-02-11 | 0.48 | $0.48 | — |
| 2022-02-10 | 0.48 | $0.48 | — |
| 2022-02-09 | 0.48 | $0.48 | — |
| 2022-02-08 | 0.48 | $0.48 | — |
| 2022-02-07 | 0.48 | $0.48 | — |
| 2022-02-04 | 0.48 | $0.48 | — |
| 2022-02-03 | 0.48 | $0.48 | — |
| 2022-02-02 | 0.48 | $0.48 | — |
| 2022-02-01 | 0.48 | $0.48 | — |
| 2022-01-31 | 0.48 | $0.48 | — |
| 2022-01-28 | 0.48 | $0.48 | — |
| 2022-01-27 | 0.48 | $0.48 | — |
| 2022-01-26 | 0.48 | $0.48 | — |
| 2022-01-25 | 0.48 | $0.48 | — |
| 2022-01-24 | 0.48 | $0.48 | — |
| 2022-01-21 | 0.48 | $0.48 | — |
| 2022-01-20 | 0.48 | $0.48 | — |
| 2022-01-19 | 0.48 | $0.48 | — |
| 2022-01-18 | 0.48 | $0.48 | — |
| 2022-01-14 | 0.48 | $0.48 | — |
| 2022-01-13 | 0.48 | $0.48 | — |
| 2022-01-12 | 0.48 | $0.48 | — |
| 2022-01-11 | 0.48 | $0.48 | — |
| 2022-01-10 | 0.48 | $0.48 | — |
| 2022-01-07 | 0.48 | $0.48 | — |
| 2022-01-06 | 0.48 | $0.48 | — |
| 2022-01-05 | 0.48 | $0.48 | — |
| 2022-01-04 | 0.48 | $0.48 | — |
| 2022-01-03 | 0.48 | $0.48 | — |
| 2021-12-31 | 0.48 | $0.48 | — |
| 2021-12-30 | 0.48 | $0.48 | — |
| 2021-12-29 | 0.48 | $0.48 | — |
| 2021-12-28 | 0.48 | $0.48 | — |
| 2021-12-27 | 0.48 | $0.48 | — |
| 2021-12-23 | 0.48 | $0.48 | — |
| 2021-12-22 | 0.48 | $0.48 | — |
| 2021-12-21 | 0.48 | $0.48 | — |
| 2021-12-20 | 0.48 | $0.48 | — |
| 2021-12-17 | 0.48 | $0.48 | — |
| 2021-12-16 | 0.48 | $0.48 | — |
| 2021-12-15 | 0.48 | $0.48 | — |
| 2021-12-14 | 0.48 | $0.48 | — |
| 2021-12-13 | 0.48 | $0.48 | — |
| 2021-12-10 | 0.48 | $0.48 | — |
| 2021-12-09 | 0.48 | $0.48 | — |
| 2021-12-08 | 0.48 | $0.48 | — |
| 2021-12-07 | 0.48 | $0.48 | — |
| 2021-12-06 | 0.48 | $0.48 | — |
| 2021-12-03 | 0.48 | $0.48 | — |
| 2021-12-02 | 0.48 | $0.48 | — |
| 2021-12-01 | 0.48 | $0.48 | — |
| 2021-11-30 | 0.48 | $0.48 | — |
| 2021-11-29 | 0.48 | $0.48 | — |
| 2021-11-26 | 0.48 | $0.48 | — |
| 2021-11-24 | 0.48 | $0.48 | — |
| 2021-11-23 | 0.48 | $0.48 | — |
| 2021-11-22 | 0.48 | $0.48 | 100 |
| 2021-11-19 | 0.48 | $0.48 | — |
| 2021-11-18 | 0.48 | $0.48 | — |
| 2021-11-17 | 0.48 | $0.48 | — |
| 2021-11-16 | 0.48 | $0.48 | — |
| 2021-11-15 | 0.49 | $0.48 | — |
| 2021-11-12 | 0.49 | $0.48 | — |
| 2021-11-11 | 0.49 | $0.48 | — |
| 2021-11-10 | 0.49 | $0.48 | 200 |
| 2021-11-09 | 0.49 | $0.49 | — |
| 2021-11-08 | 0.49 | $0.49 | — |
| 2021-11-05 | 0.49 | $0.49 | — |
| 2021-11-04 | 0.49 | $0.49 | — |
| 2021-11-03 | 0.49 | $0.49 | — |
| 2021-11-02 | 0.49 | $0.49 | — |
| 2021-11-01 | 0.49 | $0.49 | — |
| 2021-10-29 | 0.49 | $0.49 | — |
| 2021-10-28 | 0.49 | $0.49 | — |
| 2021-10-27 | 0.49 | $0.49 | — |
| 2021-10-26 | 0.49 | $0.49 | — |
| 2021-10-25 | 0.49 | $0.49 | — |
| 2021-10-22 | 0.49 | $0.49 | — |
| 2021-10-21 | 0.49 | $0.49 | — |
| 2021-10-20 | 0.49 | $0.49 | — |
| 2021-10-19 | 0.49 | $0.49 | — |
| 2021-10-18 | 0.48 | $0.49 | — |
| 2021-10-15 | 0.48 | $0.49 | — |
| 2021-10-14 | 0.48 | $0.49 | — |
| 2021-10-13 | 0.47 | $0.49 | — |
| 2021-10-12 | 0.47 | $0.49 | — |
| 2021-10-11 | 0.46 | $0.49 | 100 |
| 2021-10-08 | 0.45 | $0.46 | — |
| 2021-10-07 | 0.46 | $0.46 | — |
| 2021-10-06 | 0.46 | $0.46 | — |
| 2021-10-05 | 0.46 | $0.46 | — |
| 2021-10-04 | 0.46 | $0.46 | — |
| 2021-10-01 | 0.47 | $0.46 | — |
| 2021-09-30 | 0.47 | $0.46 | 100 |
| 2021-09-29 | 0.48 | $0.49 | — |
| 2021-09-28 | 0.48 | $0.49 | — |
| 2021-09-27 | 0.48 | $0.49 | — |
| 2021-09-24 | 0.48 | $0.49 | — |
| 2021-09-23 | 0.48 | $0.49 | — |
| 2021-09-22 | 0.48 | $0.49 | — |
| 2021-09-21 | 0.48 | $0.49 | — |
| 2021-09-20 | 0.49 | $0.49 | — |
| 2021-09-17 | 0.49 | $0.49 | — |
| 2021-09-16 | 0.49 | $0.49 | 200 |
| 2021-09-15 | 0.50 | $0.51 | — |
| 2021-09-14 | 0.50 | $0.51 | — |
| 2021-09-13 | 0.50 | $0.51 | — |
| 2021-09-10 | 0.50 | $0.51 | — |
| 2021-09-09 | 0.50 | $0.51 | — |
| 2021-09-08 | 0.51 | $0.51 | — |
| 2021-09-07 | 0.51 | $0.51 | — |
| 2021-09-03 | 0.52 | $0.51 | — |
| 2021-09-02 | 0.52 | $0.51 | — |
| 2021-09-01 | 0.53 | $0.51 | — |
| 2021-08-31 | 0.55 | $0.51 | 700 |
| 2021-08-30 | 0.56 | $0.56 | 200 |
| 2021-08-27 | 0.56 | $0.57 | — |
| 2021-08-26 | 0.56 | $0.57 | — |
| 2021-08-25 | 0.56 | $0.57 | — |
| 2021-08-24 | 0.56 | $0.57 | — |
| 2021-08-23 | 0.56 | $0.57 | — |
| 2021-08-20 | 0.56 | $0.57 | — |
| 2021-08-19 | 0.56 | $0.57 | — |
| 2021-08-18 | 0.56 | $0.57 | — |
| 2021-08-17 | 0.56 | $0.57 | — |
| 2021-08-16 | 0.56 | $0.57 | — |
| 2021-08-13 | 0.56 | $0.57 | — |
| 2021-08-12 | 0.56 | $0.57 | — |
| 2021-08-11 | 0.57 | $0.57 | — |
| 2021-08-10 | 0.57 | $0.57 | — |
| 2021-08-09 | 0.57 | $0.57 | — |
| 2021-08-06 | 0.58 | $0.57 | — |
| 2021-08-05 | 0.59 | $0.57 | — |
| 2021-08-04 | 0.60 | $0.57 | — |
| 2021-08-03 | 0.61 | $0.57 | — |
| 2021-08-02 | 0.63 | $0.57 | 200 |
| 2021-07-30 | 0.64 | $0.64 | — |
| 2021-07-29 | 0.64 | $0.64 | — |
| 2021-07-28 | 0.64 | $0.64 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.85
2026-07-21
Close Price
$0.95
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.71
Average
55.19
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 68.85 | $0.95 | — |
| 2026-07-20 | 68.85 | $0.95 | — |
| 2026-07-17 | 68.85 | $0.95 | — |
| 2026-07-16 | 68.85 | $0.95 | — |
| 2026-07-15 | 68.85 | $0.95 | — |
| 2026-07-14 | 68.85 | $0.95 | — |
| 2026-07-13 | 68.85 | $0.95 | — |
| 2026-07-10 | 68.85 | $0.95 | — |
| 2026-07-09 | 68.85 | $0.95 | — |
| 2026-07-08 | 68.85 | $0.95 | — |
| 2026-07-07 | 68.85 | $0.95 | — |
| 2026-07-06 | 68.85 | $0.95 | — |
| 2026-07-02 | 68.85 | $0.95 | — |
| 2026-07-01 | 68.85 | $0.95 | — |
| 2026-06-30 | 68.85 | $0.95 | — |
| 2026-06-29 | 68.85 | $0.95 | — |
| 2026-06-26 | 68.85 | $0.95 | — |
| 2026-06-25 | 68.85 | $0.95 | — |
| 2026-06-24 | 68.85 | $0.95 | — |
| 2026-06-23 | 68.85 | $0.95 | — |
| 2026-06-22 | 68.85 | $0.95 | — |
| 2026-06-18 | 68.85 | $0.95 | — |
| 2026-06-17 | 68.85 | $0.95 | — |
| 2026-06-16 | 68.85 | $0.95 | — |
| 2026-06-15 | 68.85 | $0.95 | — |
| 2026-06-12 | 68.85 | $0.95 | — |
| 2026-06-11 | 68.85 | $0.95 | — |
| 2026-06-10 | 68.85 | $0.95 | — |
| 2026-06-09 | 68.85 | $0.95 | — |
| 2026-06-08 | 68.85 | $0.95 | — |
| 2026-06-05 | 68.85 | $0.95 | — |
| 2026-06-04 | 68.85 | $0.95 | — |
| 2026-06-03 | 68.85 | $0.95 | — |
| 2026-06-02 | 68.85 | $0.95 | — |
| 2026-06-01 | 68.85 | $0.95 | — |
| 2026-05-29 | 68.85 | $0.95 | — |
| 2026-05-28 | 68.85 | $0.95 | — |
| 2026-05-27 | 68.85 | $0.95 | — |
| 2026-05-26 | 68.85 | $0.95 | — |
| 2026-05-22 | 68.85 | $0.95 | — |
| 2026-05-21 | 68.85 | $0.95 | — |
| 2026-05-20 | 68.85 | $0.95 | — |
| 2026-05-19 | 68.85 | $0.95 | — |
| 2026-05-18 | 68.85 | $0.95 | — |
| 2026-05-15 | 68.85 | $0.95 | — |
| 2026-05-14 | 68.85 | $0.95 | — |
| 2026-05-13 | 68.85 | $0.95 | — |
| 2026-05-12 | 68.85 | $0.95 | — |
| 2026-05-11 | 68.85 | $0.95 | — |
| 2026-05-08 | 68.85 | $0.95 | — |
| 2026-05-07 | 68.85 | $0.95 | — |
| 2026-05-06 | 68.85 | $0.95 | — |
| 2026-05-05 | 68.85 | $0.95 | — |
| 2026-05-04 | 68.85 | $0.95 | — |
| 2026-05-01 | 68.85 | $0.95 | — |
| 2026-04-30 | 68.85 | $0.95 | — |
| 2026-04-29 | 68.85 | $0.95 | — |
| 2026-04-28 | 68.85 | $0.95 | — |
| 2026-04-27 | 68.85 | $0.95 | — |
| 2026-04-24 | 68.85 | $0.95 | — |
| 2026-04-23 | 68.85 | $0.95 | — |
| 2026-04-22 | 68.85 | $0.95 | — |
| 2026-04-21 | 68.85 | $0.95 | — |
| 2026-04-20 | 68.85 | $0.95 | 1 |
| 2026-04-17 | 68.85 | $0.95 | 1 |
| 2026-04-16 | 68.85 | $0.95 | — |
| 2026-04-15 | 68.85 | $0.95 | 1 |
| 2026-04-14 | 68.85 | $0.95 | — |
| 2026-04-13 | 68.85 | $0.95 | — |
| 2026-04-10 | 68.85 | $0.95 | 1 |
| 2026-04-09 | 68.85 | $0.95 | — |
| 2026-04-08 | 68.85 | $0.95 | — |
| 2026-04-07 | 68.85 | $0.95 | 1 |
| 2026-04-06 | 68.85 | $0.95 | — |
| 2026-04-02 | 68.85 | $0.95 | 1 |
| 2026-04-01 | 68.85 | $0.95 | — |
| 2026-03-31 | 68.85 | $0.95 | — |
| 2026-03-30 | 68.85 | $0.95 | 1 |
| 2026-03-27 | 68.85 | $0.95 | — |
| 2026-03-26 | 68.85 | $0.95 | 1 |
| 2026-03-25 | 68.85 | $0.95 | — |
| 2026-03-24 | 68.85 | $0.95 | — |
| 2026-03-23 | 68.85 | $0.95 | 1 |
| 2026-03-20 | 68.85 | $0.95 | — |
| 2026-03-19 | 68.85 | $0.95 | — |
| 2026-03-18 | 68.85 | $0.95 | 1 |
| 2026-03-17 | 68.85 | $0.95 | — |
| 2026-03-16 | 68.85 | $0.95 | — |
| 2026-03-13 | 68.85 | $0.95 | 1 |
| 2026-03-12 | 68.85 | $0.95 | — |
| 2026-03-11 | 68.85 | $0.95 | — |
| 2026-03-10 | 68.85 | $0.95 | — |
| 2026-03-09 | 68.85 | $0.95 | — |
| 2026-03-06 | 68.85 | $0.95 | — |
| 2026-03-05 | 68.85 | $0.95 | — |
| 2026-03-04 | 68.85 | $0.95 | — |
| 2026-03-03 | 68.85 | $0.95 | — |
| 2026-03-02 | 68.85 | $0.95 | — |
| 2026-02-27 | 68.85 | $0.95 | — |
| 2026-02-26 | 68.85 | $0.95 | — |
| 2026-02-25 | 68.85 | $0.95 | — |
| 2026-02-24 | 68.85 | $0.95 | — |
| 2026-02-23 | 68.85 | $0.95 | — |
| 2026-02-20 | 68.85 | $0.95 | — |
| 2026-02-19 | 68.85 | $0.95 | — |
| 2026-02-18 | 68.85 | $0.95 | — |
| 2026-02-17 | 68.85 | $0.95 | — |
| 2026-02-13 | 68.85 | $0.95 | — |
| 2026-02-12 | 68.85 | $0.95 | — |
| 2026-02-11 | 68.85 | $0.95 | — |
| 2026-02-10 | 68.85 | $0.95 | — |
| 2026-02-09 | 68.85 | $0.95 | — |
| 2026-02-06 | 68.85 | $0.95 | — |
| 2026-02-05 | 68.85 | $0.95 | 1 |
| 2026-02-04 | 68.85 | $0.95 | 1 |
| 2026-02-03 | 68.85 | $0.95 | 1 |
| 2026-02-02 | 68.85 | $0.95 | 1 |
| 2026-01-30 | 68.85 | $0.95 | — |
| 2026-01-29 | 68.85 | $0.95 | 1 |
| 2026-01-28 | 68.85 | $0.95 | 1 |
| 2026-01-27 | 68.85 | $0.95 | 1 |
| 2026-01-26 | 68.85 | $0.95 | 1 |
| 2026-01-23 | 68.85 | $0.95 | 1 |
| 2026-01-22 | 68.85 | $0.95 | 1 |
| 2026-01-21 | 68.85 | $0.95 | 1 |
| 2026-01-20 | 68.85 | $0.95 | 1 |
| 2026-01-16 | 68.85 | $0.95 | 1 |
| 2026-01-15 | 68.85 | $0.95 | 1 |
| 2026-01-14 | 68.85 | $0.95 | 1 |
| 2026-01-13 | 68.85 | $0.95 | 1 |
| 2026-01-12 | 68.85 | $0.95 | 1 |
| 2026-01-09 | 68.85 | $0.95 | 1 |
| 2026-01-08 | 68.85 | $0.95 | 1 |
| 2026-01-07 | 68.85 | $0.95 | 1 |
| 2026-01-06 | 68.85 | $0.95 | — |
| 2026-01-05 | 68.85 | $0.95 | 1 |
| 2026-01-02 | 68.85 | $0.95 | 1 |
| 2025-12-31 | 68.85 | $0.95 | 1 |
| 2025-12-30 | 68.85 | $0.95 | 1 |
| 2025-12-29 | 68.85 | $0.95 | 1 |
| 2025-12-26 | 68.85 | $0.95 | 1 |
| 2025-12-24 | 68.85 | $0.95 | — |
| 2025-12-23 | 68.85 | $0.95 | 1 |
| 2025-12-22 | 68.85 | $0.95 | 1 |
| 2025-12-19 | 68.85 | $0.95 | 1 |
| 2025-12-18 | 68.85 | $0.95 | 1 |
| 2025-12-17 | 68.85 | $0.95 | 1 |
| 2025-12-16 | 68.85 | $0.95 | 1 |
| 2025-12-15 | 68.85 | $0.95 | — |
| 2025-12-12 | 68.85 | $0.95 | — |
| 2025-12-11 | 68.85 | $0.95 | — |
| 2025-12-10 | 68.85 | $0.95 | — |
| 2025-12-09 | 68.85 | $0.95 | 1 |
| 2025-12-08 | 68.85 | $0.95 | 1 |
| 2025-12-05 | 68.85 | $0.95 | 1 |
| 2025-12-04 | 68.85 | $0.95 | 1 |
| 2025-12-03 | 68.85 | $0.95 | 1 |
| 2025-12-02 | 68.85 | $0.95 | — |
| 2025-12-01 | 68.85 | $0.95 | 1 |
| 2025-11-28 | 68.85 | $0.95 | — |
| 2025-11-26 | 68.85 | $0.95 | 1 |
| 2025-11-25 | 68.85 | $0.95 | — |
| 2025-11-24 | 68.85 | $0.95 | 1 |
| 2025-11-21 | 68.85 | $0.95 | 1 |
| 2025-11-20 | 68.85 | $0.95 | 1 |
| 2025-11-19 | 68.85 | $0.95 | 1 |
| 2025-11-18 | 68.85 | $0.95 | 1 |
| 2025-11-17 | 68.85 | $0.95 | 1 |
| 2025-11-14 | 68.85 | $0.95 | 1 |
| 2025-11-13 | 68.85 | $0.95 | 1 |
| 2025-11-12 | 68.85 | $0.95 | 1 |
| 2025-11-11 | 68.85 | $0.95 | 1 |
| 2025-11-10 | 68.85 | $0.95 | 1 |
| 2025-11-07 | 68.85 | $0.95 | 1 |
| 2025-11-06 | 68.85 | $0.95 | 1 |
| 2025-11-05 | 68.85 | $0.95 | 1 |
| 2025-11-04 | 68.85 | $0.95 | 1 |
| 2025-11-03 | 68.85 | $0.95 | 1 |
| 2025-10-31 | 68.85 | $0.95 | 1 |
| 2025-10-30 | 68.85 | $0.95 | 1 |
| 2025-10-29 | 68.85 | $0.95 | 1 |
| 2025-10-28 | 68.85 | $0.95 | — |
| 2025-10-27 | 68.85 | $0.95 | — |
| 2025-10-24 | 68.85 | $0.95 | — |
| 2025-10-23 | 68.85 | $0.95 | — |
| 2025-10-22 | 68.85 | $0.95 | — |
| 2025-10-21 | 68.85 | $0.95 | — |
| 2025-10-20 | 68.85 | $0.95 | — |
| 2025-10-17 | 68.85 | $0.95 | — |
| 2025-10-16 | 68.85 | $0.95 | 1 |
| 2025-10-15 | 68.85 | $0.95 | — |
| 2025-10-14 | 68.85 | $0.95 | 1 |
| 2025-10-13 | 68.85 | $0.95 | — |
| 2025-10-10 | 68.85 | $0.95 | — |
| 2025-10-09 | 68.85 | $0.95 | — |
| 2025-10-08 | 68.85 | $0.95 | — |
| 2025-10-07 | 68.85 | $0.95 | — |
| 2025-10-06 | 68.85 | $0.95 | — |
| 2025-10-03 | 68.85 | $0.95 | — |
| 2025-10-02 | 68.85 | $0.95 | — |
| 2025-10-01 | 68.29 | $0.95 | 100 |
| 2025-09-30 | 50.28 | $0.87 | 100 |
| 2025-09-29 | 99.79 | $0.94 | — |
| 2025-09-26 | 99.79 | $0.94 | 102 |
| 2025-09-25 | 99.18 | $0.88 | — |
| 2025-09-24 | 99.18 | $0.88 | — |
| 2025-09-23 | 99.18 | $0.88 | — |
| 2025-09-22 | 99.18 | $0.88 | — |
| 2025-09-19 | 99.18 | $0.88 | — |
| 2025-09-18 | 99.18 | $0.88 | — |
| 2025-09-17 | 99.18 | $0.88 | — |
| 2025-09-16 | 99.18 | $0.88 | — |
| 2025-09-15 | 99.18 | $0.88 | 986 |
| 2025-09-12 | 99.18 | $0.88 | — |
| 2025-09-11 | 99.18 | $0.88 | — |
| 2025-09-10 | 99.18 | $0.88 | — |
| 2025-09-09 | 99.18 | $0.88 | — |
| 2025-09-08 | 99.18 | $0.88 | — |
| 2025-09-05 | 99.18 | $0.88 | — |
| 2025-09-04 | 99.18 | $0.88 | — |
| 2025-09-03 | 99.18 | $0.88 | — |
| 2025-09-02 | 99.18 | $0.88 | 986 |
| 2025-08-29 | 99.18 | $0.88 | 986 |
| 2025-08-28 | 99.18 | $0.88 | — |
| 2025-08-27 | 99.18 | $0.88 | — |
| 2025-08-26 | 99.18 | $0.88 | — |
| 2025-08-25 | 99.18 | $0.88 | — |
| 2025-08-22 | 99.18 | $0.88 | 986 |
| 2025-08-21 | 99.18 | $0.88 | 986 |
| 2025-08-20 | 99.18 | $0.88 | 986 |
| 2025-08-19 | 99.18 | $0.88 | 986 |
| 2025-08-18 | 99.18 | $0.88 | — |
| 2025-08-15 | 99.18 | $0.88 | — |
| 2025-08-14 | 99.18 | $0.88 | — |
| 2025-08-13 | 99.18 | $0.88 | — |
| 2025-08-12 | 99.18 | $0.88 | — |
| 2025-08-11 | 99.18 | $0.88 | — |
| 2025-08-08 | 99.18 | $0.88 | — |
| 2025-08-07 | 99.18 | $0.88 | — |
| 2025-08-06 | 99.18 | $0.88 | — |
| 2025-08-05 | 99.18 | $0.88 | 1000 |
| 2025-08-04 | 32.10 | $0.74 | — |
| 2025-08-01 | 32.10 | $0.74 | — |
| 2025-07-31 | 32.10 | $0.74 | — |
| 2025-07-30 | 32.10 | $0.74 | — |
| 2025-07-29 | 32.10 | $0.74 | — |
| 2025-07-28 | 32.10 | $0.74 | — |
| 2025-07-25 | 32.10 | $0.74 | — |
| 2025-07-24 | 32.10 | $0.74 | — |
| 2025-07-23 | 32.10 | $0.74 | — |
| 2025-07-22 | 32.10 | $0.74 | — |
| 2025-07-21 | 32.10 | $0.74 | — |
| 2025-07-18 | 32.10 | $0.74 | — |
| 2025-07-17 | 32.10 | $0.74 | — |
| 2025-07-16 | 32.10 | $0.74 | — |
| 2025-07-15 | 32.10 | $0.74 | — |
| 2025-07-14 | 32.10 | $0.74 | — |
| 2025-07-11 | 32.10 | $0.74 | — |
| 2025-07-10 | 32.10 | $0.74 | — |
| 2025-07-09 | 32.10 | $0.74 | — |
| 2025-07-08 | 32.10 | $0.74 | — |
| 2025-07-07 | 32.10 | $0.74 | — |
| 2025-07-03 | 32.10 | $0.74 | — |
| 2025-07-02 | 32.10 | $0.74 | — |
| 2025-07-01 | 32.10 | $0.74 | — |
| 2025-06-30 | 32.10 | $0.74 | — |
| 2025-06-27 | 32.10 | $0.74 | — |
| 2025-06-26 | 32.10 | $0.74 | — |
| 2025-06-25 | 32.10 | $0.74 | — |
| 2025-06-24 | 32.10 | $0.74 | — |
| 2025-06-23 | 32.10 | $0.74 | — |
| 2025-06-20 | 32.10 | $0.74 | — |
| 2025-06-18 | 32.10 | $0.74 | — |
| 2025-06-17 | 32.10 | $0.74 | — |
| 2025-06-16 | 32.10 | $0.74 | — |
| 2025-06-13 | 32.10 | $0.74 | — |
| 2025-06-12 | 32.10 | $0.74 | — |
| 2025-06-11 | 32.10 | $0.74 | — |
| 2025-06-10 | 32.10 | $0.74 | — |
| 2025-06-09 | 32.10 | $0.74 | — |
| 2025-06-06 | 32.10 | $0.74 | — |
| 2025-06-05 | 32.10 | $0.74 | — |
| 2025-06-04 | 32.10 | $0.74 | — |
| 2025-06-03 | 32.10 | $0.74 | — |
| 2025-06-02 | 32.10 | $0.74 | — |
| 2025-05-30 | 32.10 | $0.74 | — |
| 2025-05-29 | 32.10 | $0.74 | — |
| 2025-05-28 | 32.10 | $0.74 | — |
| 2025-05-27 | 32.10 | $0.74 | — |
| 2025-05-23 | 32.10 | $0.74 | — |
| 2025-05-22 | 32.10 | $0.74 | — |
| 2025-05-21 | 32.10 | $0.74 | — |
| 2025-05-20 | 32.10 | $0.74 | — |
| 2025-05-19 | 32.10 | $0.74 | — |
| 2025-05-16 | 32.10 | $0.74 | — |
| 2025-05-15 | 32.10 | $0.74 | — |
| 2025-05-14 | 32.10 | $0.74 | — |
| 2025-05-13 | 32.10 | $0.74 | — |
| 2025-05-12 | 32.10 | $0.74 | — |
| 2025-05-09 | 32.10 | $0.74 | — |
| 2025-05-08 | 32.10 | $0.74 | — |
| 2025-05-07 | 32.10 | $0.74 | — |
| 2025-05-06 | 32.10 | $0.74 | — |
| 2025-05-05 | 32.10 | $0.74 | — |
| 2025-05-02 | 32.10 | $0.74 | — |
| 2025-05-01 | 32.10 | $0.74 | — |
| 2025-04-30 | 32.10 | $0.74 | — |
| 2025-04-29 | 32.10 | $0.74 | — |
| 2025-04-28 | 32.10 | $0.74 | — |
| 2025-04-25 | 32.10 | $0.74 | — |
| 2025-04-24 | 32.10 | $0.74 | — |
| 2025-04-23 | 32.10 | $0.74 | — |
| 2025-04-22 | 32.10 | $0.74 | — |
| 2025-04-21 | 32.10 | $0.74 | — |
| 2025-04-17 | 32.10 | $0.74 | — |
| 2025-04-16 | 32.10 | $0.74 | — |
| 2025-04-15 | 32.10 | $0.74 | — |
| 2025-04-14 | 32.10 | $0.74 | — |
| 2025-04-11 | 32.10 | $0.74 | — |
| 2025-04-10 | 32.10 | $0.74 | — |
| 2025-04-09 | 32.83 | $0.74 | 100 |
| 2025-04-08 | 100.00 | $0.81 | — |
| 2025-04-07 | 100.00 | $0.81 | — |
| 2025-04-04 | 100.00 | $0.81 | — |
| 2025-04-03 | 100.00 | $0.81 | — |
| 2025-04-02 | 100.00 | $0.81 | — |
| 2025-04-01 | 100.00 | $0.81 | — |
| 2025-03-31 | 100.00 | $0.81 | — |
| 2025-03-28 | 100.00 | $0.81 | — |
| 2025-03-27 | 100.00 | $0.81 | — |
| 2025-03-26 | 100.00 | $0.81 | — |
| 2025-03-25 | 100.00 | $0.81 | — |
| 2025-03-24 | 100.00 | $0.81 | — |
| 2025-03-21 | 100.00 | $0.81 | — |
| 2025-03-20 | 100.00 | $0.81 | — |
| 2025-03-19 | 100.00 | $0.81 | — |
| 2025-03-18 | 100.00 | $0.81 | — |
| 2025-03-17 | 100.00 | $0.81 | — |
| 2025-03-14 | 100.00 | $0.81 | — |
| 2025-03-13 | 100.00 | $0.81 | — |
| 2025-03-12 | 100.00 | $0.81 | — |
| 2025-03-11 | 100.00 | $0.81 | — |
| 2025-03-10 | 100.00 | $0.81 | — |
| 2025-03-07 | 100.00 | $0.81 | — |
| 2025-03-06 | 100.00 | $0.81 | — |
| 2025-03-05 | 100.00 | $0.81 | — |
| 2025-03-04 | 100.00 | $0.81 | — |
| 2025-03-03 | 100.00 | $0.81 | — |
| 2025-02-28 | 100.00 | $0.81 | — |
| 2025-02-27 | 100.00 | $0.81 | — |
| 2025-02-26 | 100.00 | $0.81 | — |
| 2025-02-25 | 100.00 | $0.81 | — |
| 2025-02-24 | 100.00 | $0.81 | — |
| 2025-02-21 | 100.00 | $0.81 | 20000 |
| 2025-02-20 | 99.35 | $0.63 | — |
| 2025-02-19 | 99.35 | $0.63 | — |
| 2025-02-18 | 99.35 | $0.63 | — |
| 2025-02-14 | 99.35 | $0.63 | — |
| 2025-02-13 | 99.35 | $0.63 | — |
| 2025-02-12 | 99.35 | $0.63 | — |
| 2025-02-11 | 99.35 | $0.63 | — |
| 2025-02-10 | 99.35 | $0.63 | — |
| 2025-02-07 | 99.35 | $0.63 | — |
| 2025-02-06 | 99.35 | $0.63 | — |
| 2025-02-05 | 99.35 | $0.63 | — |
| 2025-02-04 | 99.35 | $0.63 | — |
| 2025-02-03 | 99.35 | $0.63 | — |
| 2025-01-31 | 99.35 | $0.63 | — |
| 2025-01-30 | 99.35 | $0.63 | — |
| 2025-01-29 | 99.35 | $0.63 | — |
| 2025-01-28 | 99.35 | $0.63 | — |
| 2025-01-27 | 99.35 | $0.63 | — |
| 2025-01-24 | 99.35 | $0.63 | — |
| 2025-01-23 | 99.35 | $0.63 | — |
| 2025-01-22 | 99.35 | $0.63 | — |
| 2025-01-21 | 99.35 | $0.63 | — |
| 2025-01-17 | 99.35 | $0.63 | — |
| 2025-01-16 | 99.35 | $0.63 | — |
| 2025-01-15 | 99.35 | $0.63 | — |
| 2025-01-14 | 99.35 | $0.63 | — |
| 2025-01-13 | 99.35 | $0.63 | — |
| 2025-01-10 | 99.35 | $0.63 | — |
| 2025-01-08 | 99.35 | $0.63 | — |
| 2025-01-07 | 99.35 | $0.63 | — |
| 2025-01-06 | 99.35 | $0.63 | — |
| 2025-01-03 | 99.35 | $0.63 | — |
| 2025-01-02 | 99.35 | $0.63 | — |
| 2024-12-31 | 99.35 | $0.63 | — |
| 2024-12-30 | 99.35 | $0.63 | — |
| 2024-12-27 | 99.35 | $0.63 | — |
| 2024-12-26 | 99.35 | $0.63 | — |
| 2024-12-24 | 99.35 | $0.63 | — |
| 2024-12-23 | 99.35 | $0.63 | — |
| 2024-12-20 | 99.35 | $0.63 | — |
| 2024-12-19 | 99.35 | $0.63 | — |
| 2024-12-18 | 99.35 | $0.63 | — |
| 2024-12-17 | 99.35 | $0.63 | — |
| 2024-12-16 | 99.35 | $0.63 | — |
| 2024-12-13 | 99.35 | $0.63 | — |
| 2024-12-12 | 99.35 | $0.63 | — |
| 2024-12-11 | 99.35 | $0.63 | — |
| 2024-12-10 | 99.35 | $0.63 | — |
| 2024-12-09 | 99.35 | $0.63 | — |
| 2024-12-06 | 99.35 | $0.63 | — |
| 2024-12-05 | 99.35 | $0.63 | — |
| 2024-12-04 | 99.35 | $0.63 | — |
| 2024-12-03 | 99.35 | $0.63 | — |
| 2024-12-02 | 99.35 | $0.63 | — |
| 2024-11-29 | 99.35 | $0.63 | — |
| 2024-11-27 | 99.35 | $0.63 | — |
| 2024-11-26 | 99.35 | $0.63 | — |
| 2024-11-25 | 99.35 | $0.63 | — |
| 2024-11-22 | 99.35 | $0.63 | — |
| 2024-11-21 | 99.35 | $0.63 | — |
| 2024-11-20 | 99.35 | $0.63 | — |
| 2024-11-19 | 99.35 | $0.63 | — |
| 2024-11-18 | 99.35 | $0.63 | — |
| 2024-11-15 | 99.35 | $0.63 | — |
| 2024-11-14 | 99.35 | $0.63 | — |
| 2024-11-13 | 99.35 | $0.63 | — |
| 2024-11-12 | 99.35 | $0.63 | — |
| 2024-11-11 | 99.35 | $0.63 | — |
| 2024-11-08 | 99.35 | $0.63 | — |
| 2024-11-07 | 99.35 | $0.63 | — |
| 2024-11-06 | 99.35 | $0.63 | — |
| 2024-11-05 | 99.35 | $0.63 | — |
| 2024-11-04 | 99.35 | $0.63 | — |
| 2024-11-01 | 99.35 | $0.63 | — |
| 2024-10-31 | 99.35 | $0.63 | — |
| 2024-10-30 | 99.35 | $0.63 | — |
| 2024-10-29 | 99.35 | $0.63 | — |
| 2024-10-28 | 99.35 | $0.63 | — |
| 2024-10-25 | 99.35 | $0.63 | — |
| 2024-10-24 | 99.35 | $0.63 | — |
| 2024-10-23 | 99.35 | $0.63 | — |
| 2024-10-22 | 99.35 | $0.63 | — |
| 2024-10-21 | 99.35 | $0.63 | — |
| 2024-10-18 | 99.35 | $0.63 | — |
| 2024-10-17 | 99.35 | $0.63 | — |
| 2024-10-16 | 99.35 | $0.63 | — |
| 2024-10-15 | 99.35 | $0.63 | — |
| 2024-10-14 | 99.35 | $0.63 | — |
| 2024-10-11 | 99.35 | $0.63 | — |
| 2024-10-10 | 99.35 | $0.63 | — |
| 2024-10-09 | 99.35 | $0.63 | — |
| 2024-10-08 | 99.35 | $0.63 | — |
| 2024-10-07 | 99.35 | $0.63 | — |
| 2024-10-04 | 99.35 | $0.63 | — |
| 2024-10-03 | 99.35 | $0.63 | — |
| 2024-10-02 | 99.35 | $0.63 | — |
| 2024-10-01 | 99.35 | $0.63 | — |
| 2024-09-30 | 99.35 | $0.63 | — |
| 2024-09-27 | 99.35 | $0.63 | — |
| 2024-09-26 | 99.35 | $0.63 | — |
| 2024-09-25 | 99.35 | $0.63 | — |
| 2024-09-24 | 99.35 | $0.63 | — |
| 2024-09-23 | 99.35 | $0.63 | — |
| 2024-09-20 | 99.35 | $0.63 | — |
| 2024-09-19 | 99.35 | $0.63 | — |
| 2024-09-18 | 99.35 | $0.63 | — |
| 2024-09-17 | 99.35 | $0.63 | — |
| 2024-09-16 | 99.35 | $0.63 | — |
| 2024-09-13 | 99.35 | $0.63 | — |
| 2024-09-12 | 99.35 | $0.63 | — |
| 2024-09-11 | 99.35 | $0.63 | — |
| 2024-09-10 | 99.35 | $0.63 | — |
| 2024-09-09 | 99.35 | $0.63 | — |
| 2024-09-06 | 99.35 | $0.63 | — |
| 2024-09-05 | 99.35 | $0.63 | — |
| 2024-09-04 | 99.35 | $0.63 | — |
| 2024-09-03 | 99.35 | $0.63 | — |
| 2024-08-30 | 99.35 | $0.63 | — |
| 2024-08-29 | 99.35 | $0.63 | — |
| 2024-08-28 | 99.35 | $0.63 | — |
| 2024-08-27 | 99.35 | $0.63 | — |
| 2024-08-26 | 99.35 | $0.63 | — |
| 2024-08-23 | 99.35 | $0.63 | — |
| 2024-08-22 | 99.35 | $0.63 | — |
| 2024-08-21 | 99.35 | $0.63 | — |
| 2024-08-20 | 99.35 | $0.63 | — |
| 2024-08-19 | 99.35 | $0.63 | — |
| 2024-08-16 | 99.35 | $0.63 | — |
| 2024-08-15 | 99.35 | $0.63 | — |
| 2024-08-14 | 99.35 | $0.63 | — |
| 2024-08-13 | 99.35 | $0.63 | — |
| 2024-08-12 | 99.35 | $0.63 | — |
| 2024-08-09 | 99.35 | $0.63 | — |
| 2024-08-08 | 99.35 | $0.63 | — |
| 2024-08-07 | 99.35 | $0.63 | — |
| 2024-08-06 | 99.35 | $0.63 | — |
| 2024-08-05 | 99.35 | $0.63 | — |
| 2024-08-02 | 99.35 | $0.63 | — |
| 2024-08-01 | 99.35 | $0.63 | — |
| 2024-07-31 | 99.35 | $0.63 | — |
| 2024-07-30 | 99.35 | $0.63 | — |
| 2024-07-29 | 99.35 | $0.63 | — |
| 2024-07-26 | 99.35 | $0.63 | — |
| 2024-07-25 | 99.35 | $0.63 | — |
| 2024-07-24 | 99.35 | $0.63 | — |
| 2024-07-23 | 99.35 | $0.63 | — |
| 2024-07-22 | 99.35 | $0.63 | — |
| 2024-07-19 | 99.35 | $0.63 | — |
| 2024-07-18 | 99.35 | $0.63 | — |
| 2024-07-17 | 99.35 | $0.63 | — |
| 2024-07-16 | 99.35 | $0.63 | — |
| 2024-07-15 | 99.35 | $0.63 | — |
| 2024-07-12 | 99.35 | $0.63 | — |
| 2024-07-11 | 99.35 | $0.63 | — |
| 2024-07-10 | 99.35 | $0.63 | — |
| 2024-07-09 | 99.35 | $0.63 | — |
| 2024-07-08 | 99.35 | $0.63 | — |
| 2024-07-05 | 99.35 | $0.63 | — |
| 2024-07-03 | 99.35 | $0.63 | — |
| 2024-07-02 | 99.35 | $0.63 | — |
| 2024-07-01 | 99.35 | $0.63 | — |
| 2024-06-28 | 99.35 | $0.63 | — |
| 2024-06-27 | 99.35 | $0.63 | — |
| 2024-06-26 | 99.35 | $0.63 | — |
| 2024-06-25 | 99.35 | $0.63 | — |
| 2024-06-24 | 99.35 | $0.63 | — |
| 2024-06-21 | 99.35 | $0.63 | — |
| 2024-06-20 | 99.35 | $0.63 | — |
| 2024-06-18 | 99.35 | $0.63 | — |
| 2024-06-17 | 99.35 | $0.63 | — |
| 2024-06-14 | 99.35 | $0.63 | — |
| 2024-06-13 | 99.35 | $0.63 | — |
| 2024-06-12 | 99.35 | $0.63 | — |
| 2024-06-11 | 99.35 | $0.63 | — |
| 2024-06-10 | 99.35 | $0.63 | — |
| 2024-06-07 | 99.35 | $0.63 | — |
| 2024-06-06 | 99.35 | $0.63 | — |
| 2024-06-05 | 99.35 | $0.63 | — |
| 2024-06-04 | 99.35 | $0.63 | — |
| 2024-06-03 | 99.35 | $0.63 | — |
| 2024-05-31 | 99.35 | $0.63 | — |
| 2024-05-30 | 99.35 | $0.63 | — |
| 2024-05-29 | 99.35 | $0.63 | — |
| 2024-05-28 | 99.35 | $0.63 | — |
| 2024-05-24 | 99.35 | $0.63 | — |
| 2024-05-23 | 99.35 | $0.63 | — |
| 2024-05-22 | 99.35 | $0.63 | — |
| 2024-05-21 | 99.35 | $0.63 | — |
| 2024-05-20 | 99.35 | $0.63 | — |
| 2024-05-17 | 99.35 | $0.63 | — |
| 2024-05-16 | 99.35 | $0.63 | — |
| 2024-05-15 | 99.35 | $0.63 | — |
| 2024-05-14 | 99.35 | $0.63 | — |
| 2024-05-13 | 99.35 | $0.63 | — |
| 2024-05-10 | 99.35 | $0.63 | — |
| 2024-05-09 | 99.35 | $0.63 | — |
| 2024-05-08 | 99.35 | $0.63 | — |
| 2024-05-07 | 99.35 | $0.63 | — |
| 2024-05-06 | 99.35 | $0.63 | — |
| 2024-05-03 | 99.35 | $0.63 | — |
| 2024-05-02 | 99.35 | $0.63 | — |
| 2024-05-01 | 99.35 | $0.63 | — |
| 2024-04-30 | 99.35 | $0.63 | — |
| 2024-04-29 | 99.35 | $0.63 | — |
| 2024-04-26 | 99.35 | $0.63 | — |
| 2024-04-25 | 99.35 | $0.63 | — |
| 2024-04-24 | 99.35 | $0.63 | — |
| 2024-04-23 | 99.35 | $0.63 | — |
| 2024-04-22 | 99.35 | $0.63 | — |
| 2024-04-19 | 99.35 | $0.63 | — |
| 2024-04-18 | 99.35 | $0.63 | — |
| 2024-04-17 | 99.35 | $0.63 | — |
| 2024-04-16 | 99.35 | $0.63 | — |
| 2024-04-15 | 99.35 | $0.63 | — |
| 2024-04-12 | 99.35 | $0.63 | — |
| 2024-04-11 | 99.35 | $0.63 | — |
| 2024-04-10 | 99.35 | $0.63 | — |
| 2024-04-09 | 99.35 | $0.63 | — |
| 2024-04-08 | 99.35 | $0.63 | — |
| 2024-04-05 | 99.35 | $0.63 | — |
| 2024-04-04 | 99.35 | $0.63 | — |
| 2024-04-03 | 99.35 | $0.63 | — |
| 2024-04-02 | 99.35 | $0.63 | — |
| 2024-04-01 | 99.35 | $0.63 | — |
| 2024-03-28 | 99.35 | $0.63 | — |
| 2024-03-27 | 99.35 | $0.63 | — |
| 2024-03-26 | 99.35 | $0.63 | — |
| 2024-03-25 | 99.35 | $0.63 | — |
| 2024-03-22 | 99.35 | $0.63 | — |
| 2024-03-21 | 99.35 | $0.63 | — |
| 2024-03-20 | 99.35 | $0.63 | — |
| 2024-03-19 | 99.35 | $0.63 | — |
| 2024-03-18 | 99.35 | $0.63 | — |
| 2024-03-15 | 99.35 | $0.63 | — |
| 2024-03-14 | 99.35 | $0.63 | — |
| 2024-03-13 | 99.35 | $0.63 | — |
| 2024-03-12 | 99.35 | $0.63 | — |
| 2024-03-11 | 99.35 | $0.63 | — |
| 2024-03-08 | 99.35 | $0.63 | — |
| 2024-03-07 | 99.35 | $0.63 | — |
| 2024-03-06 | 99.35 | $0.63 | — |
| 2024-03-05 | 99.35 | $0.63 | — |
| 2024-03-04 | 99.35 | $0.63 | — |
| 2024-03-01 | 99.35 | $0.63 | — |
| 2024-02-29 | 99.35 | $0.63 | — |
| 2024-02-28 | 99.35 | $0.63 | — |
| 2024-02-27 | 99.35 | $0.63 | — |
| 2024-02-26 | 99.35 | $0.63 | — |
| 2024-02-23 | 99.35 | $0.63 | — |
| 2024-02-22 | 99.35 | $0.63 | — |
| 2024-02-21 | 99.35 | $0.63 | — |
| 2024-02-20 | 99.35 | $0.63 | — |
| 2024-02-16 | 99.35 | $0.63 | — |
| 2024-02-15 | 99.35 | $0.63 | — |
| 2024-02-14 | 99.35 | $0.63 | — |
| 2024-02-13 | 99.35 | $0.63 | — |
| 2024-02-12 | 99.35 | $0.63 | — |
| 2024-02-09 | 99.35 | $0.63 | — |
| 2024-02-08 | 99.35 | $0.63 | — |
| 2024-02-07 | 99.35 | $0.63 | — |
| 2024-02-06 | 99.35 | $0.63 | — |
| 2024-02-05 | 99.35 | $0.63 | — |
| 2024-02-02 | 99.35 | $0.63 | — |
| 2024-02-01 | 99.35 | $0.63 | — |
| 2024-01-31 | 99.35 | $0.63 | — |
| 2024-01-30 | 99.35 | $0.63 | — |
| 2024-01-29 | 99.35 | $0.63 | — |
| 2024-01-26 | 99.35 | $0.63 | — |
| 2024-01-25 | 99.35 | $0.63 | — |
| 2024-01-24 | 99.35 | $0.63 | — |
| 2024-01-23 | 99.35 | $0.63 | — |
| 2024-01-22 | 99.35 | $0.63 | — |
| 2024-01-19 | 99.35 | $0.63 | — |
| 2024-01-18 | 99.35 | $0.63 | — |
| 2024-01-17 | 99.35 | $0.63 | — |
| 2024-01-16 | 99.35 | $0.63 | — |
| 2024-01-12 | 99.35 | $0.63 | — |
| 2024-01-11 | 99.35 | $0.63 | — |
| 2024-01-10 | 99.35 | $0.63 | — |
| 2024-01-09 | 99.35 | $0.63 | — |
| 2024-01-08 | 99.35 | $0.63 | — |
| 2024-01-05 | 99.35 | $0.63 | — |
| 2024-01-04 | 99.35 | $0.63 | — |
| 2024-01-03 | 99.35 | $0.63 | — |
| 2024-01-02 | 99.35 | $0.63 | — |
| 2023-12-29 | 99.35 | $0.63 | — |
| 2023-12-28 | 99.35 | $0.63 | — |
| 2023-12-27 | 99.35 | $0.63 | — |
| 2023-12-26 | 99.35 | $0.63 | — |
| 2023-12-22 | 99.35 | $0.63 | — |
| 2023-12-21 | 99.35 | $0.63 | — |
| 2023-12-20 | 99.35 | $0.63 | — |
| 2023-12-19 | 99.35 | $0.63 | — |
| 2023-12-18 | 99.35 | $0.63 | — |
| 2023-12-15 | 99.35 | $0.63 | — |
| 2023-12-14 | 99.35 | $0.63 | — |
| 2023-12-13 | 99.35 | $0.63 | — |
| 2023-12-12 | 99.35 | $0.63 | — |
| 2023-12-11 | 99.35 | $0.63 | — |
| 2023-12-08 | 99.35 | $0.63 | — |
| 2023-12-07 | 99.35 | $0.63 | — |
| 2023-12-06 | 99.35 | $0.63 | — |
| 2023-12-05 | 99.35 | $0.63 | — |
| 2023-12-04 | 99.35 | $0.63 | — |
| 2023-12-01 | 99.35 | $0.63 | — |
| 2023-11-30 | 99.35 | $0.63 | — |
| 2023-11-29 | 99.35 | $0.63 | 1000 |
| 2023-11-28 | 5.88 | $0.41 | — |
| 2023-11-27 | 5.88 | $0.41 | — |
| 2023-11-24 | 5.88 | $0.41 | — |
| 2023-11-22 | 5.88 | $0.41 | — |
| 2023-11-21 | 5.88 | $0.41 | — |
| 2023-11-20 | 5.88 | $0.41 | — |
| 2023-11-17 | 5.88 | $0.41 | — |
| 2023-11-16 | 5.88 | $0.41 | — |
| 2023-11-15 | 5.88 | $0.41 | — |
| 2023-11-14 | 5.88 | $0.41 | — |
| 2023-11-13 | 5.88 | $0.41 | — |
| 2023-11-10 | 5.88 | $0.41 | — |
| 2023-11-09 | 5.88 | $0.41 | — |
| 2023-11-08 | 5.88 | $0.41 | — |
| 2023-11-07 | 5.88 | $0.41 | — |
| 2023-11-06 | 5.88 | $0.41 | — |
| 2023-11-03 | 5.88 | $0.41 | — |
| 2023-11-02 | 5.88 | $0.41 | — |
| 2023-11-01 | 5.88 | $0.41 | — |
| 2023-10-31 | 5.88 | $0.41 | — |
| 2023-10-30 | 5.88 | $0.41 | — |
| 2023-10-27 | 5.88 | $0.41 | — |
| 2023-10-26 | 5.88 | $0.41 | — |
| 2023-10-25 | 5.88 | $0.41 | — |
| 2023-10-24 | 5.88 | $0.41 | — |
| 2023-10-23 | 5.88 | $0.41 | — |
| 2023-10-20 | 5.88 | $0.41 | — |
| 2023-10-19 | 5.88 | $0.41 | — |
| 2023-10-18 | 5.88 | $0.41 | — |
| 2023-10-17 | 5.88 | $0.41 | — |
| 2023-10-16 | 5.88 | $0.41 | — |
| 2023-10-13 | 5.88 | $0.41 | — |
| 2023-10-12 | 5.88 | $0.41 | — |
| 2023-10-11 | 5.88 | $0.41 | — |
| 2023-10-10 | 5.88 | $0.41 | — |
| 2023-10-09 | 5.88 | $0.41 | — |
| 2023-10-06 | 5.88 | $0.41 | — |
| 2023-10-05 | 5.88 | $0.41 | — |
| 2023-10-04 | 5.88 | $0.41 | — |
| 2023-10-03 | 5.88 | $0.41 | — |
| 2023-10-02 | 5.88 | $0.41 | — |
| 2023-09-29 | 5.88 | $0.41 | — |
| 2023-09-28 | 5.88 | $0.41 | — |
| 2023-09-27 | 5.88 | $0.41 | — |
| 2023-09-26 | 5.88 | $0.41 | — |
| 2023-09-25 | 5.88 | $0.41 | — |
| 2023-09-22 | 5.88 | $0.41 | — |
| 2023-09-21 | 5.88 | $0.41 | — |
| 2023-09-20 | 5.88 | $0.41 | — |
| 2023-09-19 | 5.88 | $0.41 | — |
| 2023-09-18 | 5.88 | $0.41 | — |
| 2023-09-15 | 5.88 | $0.41 | — |
| 2023-09-14 | 5.88 | $0.41 | — |
| 2023-09-13 | 5.88 | $0.41 | — |
| 2023-09-12 | 5.88 | $0.41 | — |
| 2023-09-11 | 5.88 | $0.41 | — |
| 2023-09-08 | 5.88 | $0.41 | — |
| 2023-09-07 | 5.88 | $0.41 | — |
| 2023-09-06 | 5.88 | $0.41 | — |
| 2023-09-05 | 5.88 | $0.41 | — |
| 2023-09-01 | 5.88 | $0.41 | — |
| 2023-08-31 | 5.88 | $0.41 | — |
| 2023-08-30 | 5.88 | $0.41 | — |
| 2023-08-29 | 5.88 | $0.41 | — |
| 2023-08-28 | 5.88 | $0.41 | — |
| 2023-08-25 | 5.88 | $0.41 | — |
| 2023-08-24 | 5.88 | $0.41 | — |
| 2023-08-23 | 5.88 | $0.41 | 1500 |
| 2023-08-22 | 28.68 | $0.45 | — |
| 2023-08-21 | 28.68 | $0.45 | — |
| 2023-08-18 | 28.68 | $0.45 | — |
| 2023-08-17 | 28.68 | $0.45 | — |
| 2023-08-16 | 28.68 | $0.45 | — |
| 2023-08-15 | 28.68 | $0.45 | — |
| 2023-08-14 | 28.68 | $0.45 | — |
| 2023-08-11 | 28.68 | $0.45 | — |
| 2023-08-10 | 28.68 | $0.45 | — |
| 2023-08-09 | 28.68 | $0.45 | — |
| 2023-08-08 | 28.68 | $0.45 | — |
| 2023-08-07 | 28.68 | $0.45 | — |
| 2023-08-04 | 28.68 | $0.45 | — |
| 2023-08-03 | 28.68 | $0.45 | — |
| 2023-08-02 | 28.68 | $0.45 | — |
| 2023-08-01 | 28.68 | $0.45 | — |
| 2023-07-31 | 28.68 | $0.45 | — |
| 2023-07-28 | 28.68 | $0.45 | — |
| 2023-07-27 | 28.68 | $0.45 | — |
| 2023-07-26 | 28.68 | $0.45 | — |
| 2023-07-25 | 28.68 | $0.45 | — |
| 2023-07-24 | 28.68 | $0.45 | — |
| 2023-07-21 | 28.68 | $0.45 | — |
| 2023-07-20 | 28.68 | $0.45 | — |
| 2023-07-19 | 28.68 | $0.45 | — |
| 2023-07-18 | 28.68 | $0.45 | — |
| 2023-07-17 | 28.68 | $0.45 | — |
| 2023-07-14 | 28.68 | $0.45 | — |
| 2023-07-13 | 28.68 | $0.45 | — |
| 2023-07-12 | 28.68 | $0.45 | — |
| 2023-07-11 | 28.68 | $0.45 | — |
| 2023-07-10 | 28.68 | $0.45 | — |
| 2023-07-07 | 28.68 | $0.45 | — |
| 2023-07-06 | 28.68 | $0.45 | — |
| 2023-07-05 | 28.68 | $0.45 | — |
| 2023-07-03 | 28.68 | $0.45 | — |
| 2023-06-30 | 28.68 | $0.45 | — |
| 2023-06-29 | 28.68 | $0.45 | — |
| 2023-06-28 | 28.68 | $0.45 | — |
| 2023-06-27 | 28.68 | $0.45 | — |
| 2023-06-26 | 28.68 | $0.45 | — |
| 2023-06-23 | 28.68 | $0.45 | — |
| 2023-06-22 | 28.68 | $0.45 | — |
| 2023-06-21 | 28.68 | $0.45 | — |
| 2023-06-20 | 28.68 | $0.45 | — |
| 2023-06-16 | 28.68 | $0.45 | — |
| 2023-06-15 | 28.68 | $0.45 | — |
| 2023-06-14 | 28.68 | $0.45 | — |
| 2023-06-13 | 28.68 | $0.45 | — |
| 2023-06-12 | 29.25 | $0.45 | 1500 |
| 2023-06-09 | 37.00 | $0.48 | — |
| 2023-06-08 | 37.00 | $0.48 | — |
| 2023-06-07 | 37.00 | $0.48 | — |
| 2023-06-06 | 37.00 | $0.48 | — |
| 2023-06-05 | 37.00 | $0.48 | — |
| 2023-06-02 | 37.00 | $0.48 | — |
| 2023-06-01 | 37.00 | $0.48 | — |
| 2023-05-31 | 37.00 | $0.48 | — |
| 2023-05-30 | 37.00 | $0.48 | — |
| 2023-05-26 | 37.00 | $0.48 | — |
| 2023-05-25 | 35.13 | $0.48 | 200 |
| 2023-05-24 | 40.90 | $0.50 | — |
| 2023-05-23 | 40.90 | $0.50 | — |
| 2023-05-22 | 39.09 | $0.50 | 2000 |
| 2023-05-19 | 100.00 | $0.60 | — |
| 2023-05-18 | 100.00 | $0.60 | — |
| 2023-05-17 | 100.00 | $0.60 | — |
| 2023-05-16 | 100.00 | $0.60 | — |
| 2023-05-15 | 100.00 | $0.60 | — |
| 2023-05-12 | 100.00 | $0.60 | — |
| 2023-05-11 | 100.00 | $0.60 | — |
| 2023-05-10 | 100.00 | $0.60 | — |
| 2023-05-09 | 100.00 | $0.60 | 1000 |
| 2023-05-08 | 100.00 | $0.55 | — |
| 2023-05-05 | 100.00 | $0.55 | — |
| 2023-05-04 | 100.00 | $0.55 | — |
| 2023-05-03 | 100.00 | $0.55 | — |
| 2023-05-02 | 100.00 | $0.55 | — |
| 2023-05-01 | 100.00 | $0.55 | — |
| 2023-04-28 | 100.00 | $0.55 | — |
| 2023-04-27 | 100.00 | $0.55 | — |
| 2023-04-26 | 100.00 | $0.55 | 500 |
| 2023-04-25 | 100.00 | $0.48 | — |
| 2023-04-24 | 100.00 | $0.48 | — |
| 2023-04-21 | 100.00 | $0.48 | — |
| 2023-04-20 | 100.00 | $0.48 | — |
| 2023-04-19 | 100.00 | $0.48 | — |
| 2023-04-18 | 100.00 | $0.48 | — |
| 2023-04-17 | 100.00 | $0.48 | — |
| 2023-04-14 | 100.00 | $0.48 | — |
| 2023-04-13 | 100.00 | $0.48 | — |
| 2023-04-12 | 100.00 | $0.48 | — |
| 2023-04-11 | 100.00 | $0.48 | — |
| 2023-04-10 | 100.00 | $0.48 | — |
| 2023-04-06 | 100.00 | $0.48 | — |
| 2023-04-05 | 100.00 | $0.48 | 125 |
| 2023-04-04 | 17.32 | $0.44 | — |
| 2023-04-03 | 17.32 | $0.44 | — |
| 2023-03-31 | 17.32 | $0.44 | — |
| 2023-03-30 | 17.32 | $0.44 | — |
| 2023-03-29 | 17.32 | $0.44 | — |
| 2023-03-28 | 17.32 | $0.44 | — |
| 2023-03-27 | 17.32 | $0.44 | — |
| 2023-03-24 | 17.32 | $0.44 | — |
| 2023-03-23 | 17.32 | $0.44 | — |
| 2023-03-22 | 17.32 | $0.44 | — |
| 2023-03-21 | 17.32 | $0.44 | — |
| 2023-03-20 | 17.32 | $0.44 | — |
| 2023-03-17 | 17.32 | $0.44 | — |
| 2023-03-16 | 17.32 | $0.44 | — |
| 2023-03-15 | 17.32 | $0.44 | — |
| 2023-03-14 | 17.32 | $0.44 | — |
| 2023-03-13 | 17.32 | $0.44 | — |
| 2023-03-10 | 17.32 | $0.44 | — |
| 2023-03-09 | 17.32 | $0.44 | — |
| 2023-03-08 | 17.32 | $0.44 | — |
| 2023-03-07 | 17.32 | $0.44 | — |
| 2023-03-06 | 17.32 | $0.44 | — |
| 2023-03-03 | 17.32 | $0.44 | — |
| 2023-03-02 | 17.32 | $0.44 | — |
| 2023-03-01 | 17.32 | $0.44 | — |
| 2023-02-28 | 17.32 | $0.44 | — |
| 2023-02-27 | 17.32 | $0.44 | — |
| 2023-02-24 | 17.32 | $0.44 | — |
| 2023-02-23 | 17.32 | $0.44 | — |
| 2023-02-22 | 17.32 | $0.44 | — |
| 2023-02-21 | 17.32 | $0.44 | — |
| 2023-02-17 | 17.32 | $0.44 | — |
| 2023-02-16 | 17.32 | $0.44 | — |
| 2023-02-15 | 17.32 | $0.44 | — |
| 2023-02-14 | 17.32 | $0.44 | — |
| 2023-02-13 | 17.32 | $0.44 | — |
| 2023-02-10 | 17.32 | $0.44 | — |
| 2023-02-09 | 17.32 | $0.44 | — |
| 2023-02-08 | 17.32 | $0.44 | — |
| 2023-02-07 | 17.32 | $0.44 | — |
| 2023-02-06 | 17.32 | $0.44 | — |
| 2023-02-03 | 17.32 | $0.44 | — |
| 2023-02-02 | 17.32 | $0.44 | — |
| 2023-02-01 | 17.32 | $0.44 | — |
| 2023-01-31 | 17.32 | $0.44 | — |
| 2023-01-30 | 17.32 | $0.44 | — |
| 2023-01-27 | 17.32 | $0.44 | — |
| 2023-01-26 | 17.32 | $0.44 | — |
| 2023-01-25 | 17.32 | $0.44 | — |
| 2023-01-24 | 17.32 | $0.44 | — |
| 2023-01-23 | 17.32 | $0.44 | — |
| 2023-01-20 | 17.32 | $0.44 | — |
| 2023-01-19 | 17.32 | $0.44 | — |
| 2023-01-18 | 17.32 | $0.44 | — |
| 2023-01-17 | 17.32 | $0.44 | — |
| 2023-01-13 | 17.32 | $0.44 | — |
| 2023-01-12 | 17.32 | $0.44 | — |
| 2023-01-11 | 17.32 | $0.44 | — |
| 2023-01-10 | 17.32 | $0.44 | — |
| 2023-01-09 | 17.32 | $0.44 | — |
| 2023-01-06 | 17.32 | $0.44 | — |
| 2023-01-05 | 17.32 | $0.44 | — |
| 2023-01-04 | 17.32 | $0.44 | — |
| 2023-01-03 | 17.32 | $0.44 | — |
| 2022-12-30 | 17.32 | $0.44 | — |
| 2022-12-29 | 17.32 | $0.44 | — |
| 2022-12-28 | 17.32 | $0.44 | — |
| 2022-12-27 | 17.32 | $0.44 | — |
| 2022-12-23 | 17.32 | $0.44 | — |
| 2022-12-22 | 17.32 | $0.44 | — |
| 2022-12-21 | 17.32 | $0.44 | — |
| 2022-12-20 | 17.32 | $0.44 | — |
| 2022-12-19 | 17.32 | $0.44 | — |
| 2022-12-16 | 17.32 | $0.44 | — |
| 2022-12-15 | 17.32 | $0.44 | — |
| 2022-12-14 | 17.32 | $0.44 | — |
| 2022-12-13 | 17.32 | $0.44 | — |
| 2022-12-12 | 17.32 | $0.44 | — |
| 2022-12-09 | 17.32 | $0.44 | — |
| 2022-12-08 | 17.32 | $0.44 | — |
| 2022-12-07 | 17.32 | $0.44 | — |
| 2022-12-06 | 17.32 | $0.44 | — |
| 2022-12-05 | 17.32 | $0.44 | — |
| 2022-12-02 | 17.32 | $0.44 | — |
| 2022-12-01 | 17.32 | $0.44 | — |
| 2022-11-30 | 17.32 | $0.44 | — |
| 2022-11-29 | 17.32 | $0.44 | — |
| 2022-11-28 | 17.32 | $0.44 | — |
| 2022-11-25 | 17.32 | $0.44 | — |
| 2022-11-23 | 17.32 | $0.44 | — |
| 2022-11-22 | 17.32 | $0.44 | — |
| 2022-11-21 | 17.32 | $0.44 | 100 |
| 2022-11-18 | 17.32 | $0.44 | — |
| 2022-11-17 | 17.32 | $0.44 | — |
| 2022-11-16 | 17.32 | $0.44 | — |
| 2022-11-15 | 17.32 | $0.44 | — |
| 2022-11-14 | 17.32 | $0.44 | — |
| 2022-11-11 | 17.32 | $0.44 | — |
| 2022-11-10 | 17.32 | $0.44 | — |
| 2022-11-09 | 17.32 | $0.44 | — |
| 2022-11-08 | 17.32 | $0.44 | — |
| 2022-11-07 | 17.32 | $0.44 | — |
| 2022-11-04 | 17.32 | $0.44 | — |
| 2022-11-03 | 17.32 | $0.44 | — |
| 2022-11-02 | 17.32 | $0.44 | — |
| 2022-11-01 | 17.32 | $0.44 | — |
| 2022-10-31 | 17.32 | $0.44 | — |
| 2022-10-28 | 17.32 | $0.44 | — |
| 2022-10-27 | 17.32 | $0.44 | — |
| 2022-10-26 | 17.32 | $0.44 | — |
| 2022-10-25 | 17.32 | $0.44 | — |
| 2022-10-24 | 17.32 | $0.44 | — |
| 2022-10-21 | 17.32 | $0.44 | — |
| 2022-10-20 | 17.32 | $0.44 | — |
| 2022-10-19 | 17.32 | $0.44 | — |
| 2022-10-18 | 17.32 | $0.44 | — |
| 2022-10-17 | 17.32 | $0.44 | — |
| 2022-10-14 | 17.32 | $0.44 | — |
| 2022-10-13 | 17.32 | $0.44 | — |
| 2022-10-12 | 17.32 | $0.44 | — |
| 2022-10-11 | 17.32 | $0.44 | — |
| 2022-10-10 | 17.32 | $0.44 | — |
| 2022-10-07 | 17.32 | $0.44 | — |
| 2022-10-06 | 17.32 | $0.44 | — |
| 2022-10-05 | 17.32 | $0.44 | — |
| 2022-10-04 | 17.32 | $0.44 | — |
| 2022-10-03 | 17.32 | $0.44 | — |
| 2022-09-30 | 17.32 | $0.44 | — |
| 2022-09-29 | 17.32 | $0.44 | — |
| 2022-09-28 | 17.32 | $0.44 | — |
| 2022-09-27 | 17.32 | $0.44 | — |
| 2022-09-26 | 17.32 | $0.44 | — |
| 2022-09-23 | 17.32 | $0.44 | — |
| 2022-09-22 | 17.32 | $0.44 | — |
| 2022-09-21 | 17.32 | $0.44 | — |
| 2022-09-20 | 17.32 | $0.44 | — |
| 2022-09-19 | 17.32 | $0.44 | — |
| 2022-09-16 | 17.32 | $0.44 | — |
| 2022-09-15 | 17.32 | $0.44 | — |
| 2022-09-14 | 17.32 | $0.44 | — |
| 2022-09-13 | 17.32 | $0.44 | — |
| 2022-09-12 | 17.32 | $0.44 | — |
| 2022-09-09 | 17.32 | $0.44 | — |
| 2022-09-08 | 17.32 | $0.44 | — |
| 2022-09-07 | 17.32 | $0.44 | — |
| 2022-09-06 | 17.32 | $0.44 | — |
| 2022-09-02 | 17.32 | $0.44 | — |
| 2022-09-01 | 17.32 | $0.44 | — |
| 2022-08-31 | 17.32 | $0.44 | — |
| 2022-08-30 | 17.32 | $0.44 | — |
| 2022-08-29 | 17.32 | $0.44 | — |
| 2022-08-26 | 17.32 | $0.44 | — |
| 2022-08-25 | 17.32 | $0.44 | — |
| 2022-08-24 | 17.32 | $0.44 | — |
| 2022-08-23 | 17.32 | $0.44 | — |
| 2022-08-22 | 17.32 | $0.44 | — |
| 2022-08-19 | 17.32 | $0.44 | — |
| 2022-08-18 | 17.32 | $0.44 | — |
| 2022-08-17 | 17.32 | $0.44 | — |
| 2022-08-16 | 17.32 | $0.44 | — |
| 2022-08-15 | 17.32 | $0.44 | — |
| 2022-08-12 | 17.32 | $0.44 | — |
| 2022-08-11 | 17.32 | $0.44 | — |
| 2022-08-10 | 17.32 | $0.44 | — |
| 2022-08-09 | 17.32 | $0.44 | — |
| 2022-08-08 | 17.32 | $0.44 | — |
| 2022-08-05 | 17.32 | $0.44 | — |
| 2022-08-04 | 17.32 | $0.44 | — |
| 2022-08-03 | 17.32 | $0.44 | — |
| 2022-08-02 | 17.32 | $0.44 | — |
| 2022-08-01 | 17.32 | $0.44 | — |
| 2022-07-29 | 17.32 | $0.44 | — |
| 2022-07-28 | 17.32 | $0.44 | — |
| 2022-07-27 | 17.32 | $0.44 | — |
| 2022-07-26 | 17.32 | $0.44 | — |
| 2022-07-25 | 17.32 | $0.44 | — |
| 2022-07-22 | 17.32 | $0.44 | — |
| 2022-07-21 | 17.32 | $0.44 | — |
| 2022-07-20 | 17.32 | $0.44 | — |
| 2022-07-19 | 17.32 | $0.44 | — |
| 2022-07-18 | 17.32 | $0.44 | — |
| 2022-07-15 | 17.32 | $0.44 | — |
| 2022-07-14 | 17.32 | $0.44 | — |
| 2022-07-13 | 17.32 | $0.44 | — |
| 2022-07-12 | 17.32 | $0.44 | — |
| 2022-07-11 | 17.32 | $0.44 | — |
| 2022-07-08 | 17.32 | $0.44 | — |
| 2022-07-07 | 17.32 | $0.44 | — |
| 2022-07-06 | 17.32 | $0.44 | — |
| 2022-07-05 | 17.32 | $0.44 | — |
| 2022-07-01 | 17.32 | $0.44 | — |
| 2022-06-30 | 17.32 | $0.44 | — |
| 2022-06-29 | 17.32 | $0.44 | — |
| 2022-06-28 | 17.32 | $0.44 | — |
| 2022-06-27 | 17.32 | $0.44 | — |
| 2022-06-24 | 17.32 | $0.44 | — |
| 2022-06-23 | 17.32 | $0.44 | — |
| 2022-06-22 | 17.32 | $0.44 | — |
| 2022-06-21 | 17.32 | $0.44 | — |
| 2022-06-17 | 17.32 | $0.44 | — |
| 2022-06-16 | 17.32 | $0.44 | — |
| 2022-06-15 | 17.32 | $0.44 | — |
| 2022-06-14 | 17.32 | $0.44 | — |
| 2022-06-13 | 17.32 | $0.44 | — |
| 2022-06-10 | 17.32 | $0.44 | — |
| 2022-06-09 | 17.32 | $0.44 | — |
| 2022-06-08 | 17.32 | $0.44 | — |
| 2022-06-07 | 17.32 | $0.44 | — |
| 2022-06-06 | 17.32 | $0.44 | — |
| 2022-06-03 | 17.32 | $0.44 | — |
| 2022-06-02 | 17.32 | $0.44 | — |
| 2022-06-01 | 17.32 | $0.44 | — |
| 2022-05-31 | 17.32 | $0.44 | — |
| 2022-05-27 | 17.32 | $0.44 | — |
| 2022-05-26 | 17.32 | $0.44 | — |
| 2022-05-25 | 17.32 | $0.44 | — |
| 2022-05-24 | 17.32 | $0.44 | — |
| 2022-05-23 | 17.32 | $0.44 | — |
| 2022-05-20 | 17.32 | $0.44 | — |
| 2022-05-19 | 17.32 | $0.44 | — |
| 2022-05-18 | 7.92 | $0.44 | 1400 |
| 2022-05-17 | 32.40 | $0.47 | — |
| 2022-05-16 | 32.40 | $0.47 | — |
| 2022-05-13 | 32.40 | $0.47 | — |
| 2022-05-12 | 32.40 | $0.47 | — |
| 2022-05-11 | 32.40 | $0.47 | — |
| 2022-05-10 | 32.40 | $0.47 | — |
| 2022-05-09 | 32.40 | $0.47 | — |
| 2022-05-06 | 32.40 | $0.47 | — |
| 2022-05-05 | 32.40 | $0.47 | — |
| 2022-05-04 | 32.40 | $0.47 | — |
| 2022-05-03 | 32.40 | $0.47 | — |
| 2022-05-02 | 32.40 | $0.47 | — |
| 2022-04-29 | 32.40 | $0.47 | — |
| 2022-04-28 | 32.40 | $0.47 | — |
| 2022-04-27 | 32.40 | $0.47 | — |
| 2022-04-26 | 32.40 | $0.47 | — |
| 2022-04-25 | 32.40 | $0.47 | — |
| 2022-04-22 | 32.40 | $0.47 | — |
| 2022-04-21 | 32.40 | $0.47 | 1000 |
| 2022-04-20 | 99.08 | $0.49 | 2500 |
| 2022-04-19 | 28.75 | $0.48 | — |
| 2022-04-18 | 28.75 | $0.48 | — |
| 2022-04-14 | 28.75 | $0.48 | — |
| 2022-04-13 | 28.75 | $0.48 | — |
| 2022-04-12 | 28.75 | $0.48 | — |
| 2022-04-11 | 28.75 | $0.48 | — |
| 2022-04-08 | 28.75 | $0.48 | — |
| 2022-04-07 | 28.75 | $0.48 | — |
| 2022-04-06 | 28.75 | $0.48 | — |
| 2022-04-05 | 28.75 | $0.48 | — |
| 2022-04-04 | 28.75 | $0.48 | — |
| 2022-04-01 | 28.75 | $0.48 | — |
| 2022-03-31 | 28.75 | $0.48 | — |
| 2022-03-30 | 28.75 | $0.48 | — |
| 2022-03-29 | 28.75 | $0.48 | — |
| 2022-03-28 | 28.75 | $0.48 | — |
| 2022-03-25 | 28.75 | $0.48 | — |
| 2022-03-24 | 28.75 | $0.48 | — |
| 2022-03-23 | 28.75 | $0.48 | — |
| 2022-03-22 | 28.75 | $0.48 | — |
| 2022-03-21 | 28.75 | $0.48 | — |
| 2022-03-18 | 28.75 | $0.48 | — |
| 2022-03-17 | 28.75 | $0.48 | — |
| 2022-03-16 | 28.75 | $0.48 | — |
| 2022-03-15 | 28.75 | $0.48 | — |
| 2022-03-14 | 28.75 | $0.48 | — |
| 2022-03-11 | 28.75 | $0.48 | — |
| 2022-03-10 | 28.75 | $0.48 | — |
| 2022-03-09 | 28.75 | $0.48 | — |
| 2022-03-08 | 28.75 | $0.48 | — |
| 2022-03-07 | 28.75 | $0.48 | — |
| 2022-03-04 | 28.75 | $0.48 | — |
| 2022-03-03 | 28.75 | $0.48 | — |
| 2022-03-02 | 28.75 | $0.48 | — |
| 2022-03-01 | 28.75 | $0.48 | — |
| 2022-02-28 | 28.75 | $0.48 | — |
| 2022-02-25 | 28.75 | $0.48 | — |
| 2022-02-24 | 28.75 | $0.48 | — |
| 2022-02-23 | 28.75 | $0.48 | — |
| 2022-02-22 | 28.75 | $0.48 | — |
| 2022-02-18 | 28.75 | $0.48 | — |
| 2022-02-17 | 28.75 | $0.48 | — |
| 2022-02-16 | 28.75 | $0.48 | — |
| 2022-02-15 | 28.75 | $0.48 | — |
| 2022-02-14 | 28.75 | $0.48 | — |
| 2022-02-11 | 28.75 | $0.48 | — |
| 2022-02-10 | 28.75 | $0.48 | — |
| 2022-02-09 | 28.75 | $0.48 | — |
| 2022-02-08 | 28.75 | $0.48 | — |
| 2022-02-07 | 28.75 | $0.48 | — |
| 2022-02-04 | 28.75 | $0.48 | — |
| 2022-02-03 | 28.75 | $0.48 | — |
| 2022-02-02 | 28.75 | $0.48 | — |
| 2022-02-01 | 28.75 | $0.48 | — |
| 2022-01-31 | 28.75 | $0.48 | — |
| 2022-01-28 | 28.75 | $0.48 | — |
| 2022-01-27 | 28.75 | $0.48 | — |
| 2022-01-26 | 28.75 | $0.48 | — |
| 2022-01-25 | 28.75 | $0.48 | — |
| 2022-01-24 | 28.75 | $0.48 | — |
| 2022-01-21 | 28.75 | $0.48 | — |
| 2022-01-20 | 28.75 | $0.48 | — |
| 2022-01-19 | 28.75 | $0.48 | — |
| 2022-01-18 | 28.75 | $0.48 | — |
| 2022-01-14 | 28.75 | $0.48 | — |
| 2022-01-13 | 28.75 | $0.48 | — |
| 2022-01-12 | 28.75 | $0.48 | — |
| 2022-01-11 | 28.75 | $0.48 | — |
| 2022-01-10 | 28.75 | $0.48 | — |
| 2022-01-07 | 28.75 | $0.48 | — |
| 2022-01-06 | 28.75 | $0.48 | — |
| 2022-01-05 | 28.75 | $0.48 | — |
| 2022-01-04 | 28.75 | $0.48 | — |
| 2022-01-03 | 28.75 | $0.48 | — |
| 2021-12-31 | 28.75 | $0.48 | — |
| 2021-12-30 | 28.75 | $0.48 | — |
| 2021-12-29 | 28.75 | $0.48 | — |
| 2021-12-28 | 28.75 | $0.48 | — |
| 2021-12-27 | 28.75 | $0.48 | — |
| 2021-12-23 | 28.75 | $0.48 | — |
| 2021-12-22 | 28.75 | $0.48 | — |
| 2021-12-21 | 28.75 | $0.48 | — |
| 2021-12-20 | 28.75 | $0.48 | — |
| 2021-12-17 | 28.75 | $0.48 | — |
| 2021-12-16 | 28.75 | $0.48 | — |
| 2021-12-15 | 28.75 | $0.48 | — |
| 2021-12-14 | 28.75 | $0.48 | — |
| 2021-12-13 | 28.75 | $0.48 | — |
| 2021-12-10 | 28.75 | $0.48 | — |
| 2021-12-09 | 28.75 | $0.48 | — |
| 2021-12-08 | 28.75 | $0.48 | — |
| 2021-12-07 | 28.75 | $0.48 | — |
| 2021-12-06 | 28.75 | $0.48 | — |
| 2021-12-03 | 28.75 | $0.48 | — |
| 2021-12-02 | 28.75 | $0.48 | — |
| 2021-12-01 | 28.75 | $0.48 | — |
| 2021-11-30 | 28.75 | $0.48 | — |
| 2021-11-29 | 28.75 | $0.48 | — |
| 2021-11-26 | 28.75 | $0.48 | — |
| 2021-11-24 | 28.75 | $0.48 | — |
| 2021-11-23 | 28.75 | $0.48 | — |
| 2021-11-22 | 28.75 | $0.48 | 100 |
| 2021-11-19 | 28.75 | $0.48 | — |
| 2021-11-18 | 28.75 | $0.48 | — |
| 2021-11-17 | 28.75 | $0.48 | — |
| 2021-11-16 | 28.75 | $0.48 | — |
| 2021-11-15 | 28.75 | $0.48 | — |
| 2021-11-12 | 28.75 | $0.48 | — |
| 2021-11-11 | 28.75 | $0.48 | — |
| 2021-11-10 | 30.92 | $0.48 | 200 |
| 2021-11-09 | 39.40 | $0.49 | — |
| 2021-11-08 | 39.40 | $0.49 | — |
| 2021-11-05 | 39.40 | $0.49 | — |
| 2021-11-04 | 39.40 | $0.49 | — |
| 2021-11-03 | 39.40 | $0.49 | — |
| 2021-11-02 | 39.40 | $0.49 | — |
| 2021-11-01 | 39.40 | $0.49 | — |
| 2021-10-29 | 39.40 | $0.49 | — |
| 2021-10-28 | 39.40 | $0.49 | — |
| 2021-10-27 | 39.40 | $0.49 | — |
| 2021-10-26 | 39.40 | $0.49 | — |
| 2021-10-25 | 39.40 | $0.49 | — |
| 2021-10-22 | 39.40 | $0.49 | — |
| 2021-10-21 | 39.40 | $0.49 | — |
| 2021-10-20 | 39.40 | $0.49 | — |
| 2021-10-19 | 39.40 | $0.49 | — |
| 2021-10-18 | 39.40 | $0.49 | — |
| 2021-10-15 | 39.40 | $0.49 | — |
| 2021-10-14 | 39.40 | $0.49 | — |
| 2021-10-13 | 39.40 | $0.49 | — |
| 2021-10-12 | 39.40 | $0.49 | — |
| 2021-10-11 | 35.38 | $0.49 | 100 |
| 2021-10-08 | 5.61 | $0.46 | — |
| 2021-10-07 | 5.61 | $0.46 | — |
| 2021-10-06 | 5.61 | $0.46 | — |
| 2021-10-05 | 5.61 | $0.46 | — |
| 2021-10-04 | 5.61 | $0.46 | — |
| 2021-10-01 | 5.61 | $0.46 | — |
| 2021-09-30 | 5.61 | $0.46 | 100 |
| 2021-09-29 | 9.13 | $0.49 | — |
| 2021-09-28 | 9.13 | $0.49 | — |
| 2021-09-27 | 9.13 | $0.49 | — |
| 2021-09-24 | 9.13 | $0.49 | — |
| 2021-09-23 | 9.13 | $0.49 | — |
| 2021-09-22 | 9.13 | $0.49 | — |
| 2021-09-21 | 9.13 | $0.49 | — |
| 2021-09-20 | 9.13 | $0.49 | — |
| 2021-09-17 | 9.13 | $0.49 | — |
| 2021-09-16 | 2.71 | $0.49 | 200 |
| 2021-09-15 | 4.08 | $0.51 | — |
| 2021-09-14 | 4.08 | $0.51 | — |
| 2021-09-13 | 4.08 | $0.51 | — |
| 2021-09-10 | 4.08 | $0.51 | — |
| 2021-09-09 | 4.08 | $0.51 | — |
| 2021-09-08 | 4.08 | $0.51 | — |
| 2021-09-07 | 4.08 | $0.51 | — |
| 2021-09-03 | 4.08 | $0.51 | — |
| 2021-09-02 | 4.08 | $0.51 | — |
| 2021-09-01 | 4.08 | $0.51 | — |
| 2021-08-31 | 4.08 | $0.51 | 700 |
| 2021-08-30 | 9.61 | $0.56 | 200 |
| 2021-08-27 | 12.94 | $0.57 | — |
| 2021-08-26 | 12.94 | $0.57 | — |
| 2021-08-25 | 12.94 | $0.57 | — |
| 2021-08-24 | 12.94 | $0.57 | — |
| 2021-08-23 | 12.94 | $0.57 | — |
| 2021-08-20 | 12.94 | $0.57 | — |
| 2021-08-19 | 12.94 | $0.57 | — |
| 2021-08-18 | 12.94 | $0.57 | — |
| 2021-08-17 | 12.94 | $0.57 | — |
| 2021-08-16 | 12.94 | $0.57 | — |
| 2021-08-13 | 12.94 | $0.57 | — |
| 2021-08-12 | 12.94 | $0.57 | — |
| 2021-08-11 | 12.94 | $0.57 | — |
| 2021-08-10 | 12.94 | $0.57 | — |
| 2021-08-09 | 12.94 | $0.57 | — |
| 2021-08-06 | 12.94 | $0.57 | — |
| 2021-08-05 | 12.94 | $0.57 | — |
| 2021-08-04 | 12.94 | $0.57 | — |
| 2021-08-03 | 12.94 | $0.57 | — |
| 2021-08-02 | 12.94 | $0.57 | 200 |
| 2021-07-30 | 100.00 | $0.64 | — |
| 2021-07-29 | 100.00 | $0.64 | — |
| 2021-07-28 | 100.00 | $0.64 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-10-28
Close Price
$0.95
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-28 | 0.00 | $0.95 | — |
| 2025-10-27 | 0.00 | $0.95 | — |
| 2025-10-24 | 0.00 | $0.95 | — |
| 2025-10-23 | 0.00 | $0.95 | — |
| 2025-10-22 | 0.00 | $0.95 | — |
| 2025-10-21 | 0.00 | $0.95 | — |
| 2025-10-20 | 0.00 | $0.95 | — |
| 2025-10-17 | 0.00 | $0.95 | — |
| 2025-10-16 | 0.00 | $0.95 | 1 |
| 2025-10-15 | 0.00 | $0.95 | — |
| 2025-10-14 | 0.00 | $0.95 | 1 |
| 2025-10-13 | 0.00 | $0.95 | — |
| 2025-10-10 | 0.00 | $0.95 | — |
| 2025-10-09 | 0.00 | $0.95 | — |
| 2025-10-08 | 0.00 | $0.95 | — |
| 2025-10-07 | 0.00 | $0.95 | — |
| 2025-10-06 | 0.00 | $0.95 | — |
| 2025-10-03 | 0.00 | $0.95 | — |
| 2025-10-02 | 0.00 | $0.95 | — |
| 2025-10-01 | 0.00 | $0.95 | 100 |
| 2025-09-30 | -100.00 | $0.87 | 100 |
| 2025-09-29 | 0.00 | $0.94 | — |
| 2025-09-26 | 0.00 | $0.94 | 102 |
| 2025-08-29 | 0.00 | $0.88 | 986 |
| 2025-08-28 | 0.00 | $0.88 | — |
| 2025-08-27 | 0.00 | $0.88 | — |
| 2025-08-26 | 0.00 | $0.88 | — |
| 2025-08-25 | 0.00 | $0.88 | — |
| 2025-08-22 | 0.00 | $0.88 | 986 |
| 2025-08-21 | 0.00 | $0.88 | 986 |
| 2025-08-20 | 0.00 | $0.88 | 986 |
| 2025-08-19 | 0.00 | $0.88 | 986 |
| 2025-08-18 | 0.00 | $0.88 | — |
| 2025-08-15 | 0.00 | $0.88 | — |
| 2025-08-14 | 0.00 | $0.88 | — |
| 2025-08-13 | 0.00 | $0.88 | — |
| 2025-08-12 | 0.00 | $0.88 | — |
| 2025-08-11 | 0.00 | $0.88 | — |
| 2025-08-08 | 0.00 | $0.88 | — |
| 2025-08-07 | 0.00 | $0.88 | — |
| 2025-08-06 | 0.00 | $0.88 | — |
| 2025-08-05 | 0.00 | $0.88 | 1000 |
| 2025-05-07 | -100.00 | $0.74 | — |
| 2025-05-06 | -100.00 | $0.74 | — |
| 2025-05-05 | -100.00 | $0.74 | — |
| 2025-05-02 | -100.00 | $0.74 | — |
| 2025-05-01 | -100.00 | $0.74 | — |
| 2025-04-30 | -100.00 | $0.74 | — |
| 2025-04-29 | -100.00 | $0.74 | — |
| 2025-04-28 | -100.00 | $0.74 | — |
| 2025-04-25 | -100.00 | $0.74 | — |
| 2025-04-24 | -100.00 | $0.74 | — |
| 2025-04-23 | -100.00 | $0.74 | — |
| 2025-04-22 | -100.00 | $0.74 | — |
| 2025-04-21 | -100.00 | $0.74 | — |
| 2025-04-17 | -100.00 | $0.74 | — |
| 2025-04-16 | -100.00 | $0.74 | — |
| 2025-04-15 | -100.00 | $0.74 | — |
| 2025-04-14 | -100.00 | $0.74 | — |
| 2025-04-11 | -100.00 | $0.74 | — |
| 2025-04-10 | -100.00 | $0.74 | — |
| 2025-04-09 | -100.00 | $0.74 | 100 |
| 2025-03-20 | 0.00 | $0.81 | — |
| 2025-03-19 | 0.00 | $0.81 | — |
| 2025-03-18 | 0.00 | $0.81 | — |
| 2025-03-17 | 0.00 | $0.81 | — |
| 2025-03-14 | 0.00 | $0.81 | — |
| 2025-03-13 | 0.00 | $0.81 | — |
| 2025-03-12 | 0.00 | $0.81 | — |
| 2025-03-11 | 0.00 | $0.81 | — |
| 2025-03-10 | 0.00 | $0.81 | — |
| 2025-03-07 | 0.00 | $0.81 | — |
| 2025-03-06 | 0.00 | $0.81 | — |
| 2025-03-05 | 0.00 | $0.81 | — |
| 2025-03-04 | 0.00 | $0.81 | — |
| 2025-03-03 | 0.00 | $0.81 | — |
| 2025-02-28 | 0.00 | $0.81 | — |
| 2025-02-27 | 0.00 | $0.81 | — |
| 2025-02-26 | 0.00 | $0.81 | — |
| 2025-02-25 | 0.00 | $0.81 | — |
| 2025-02-24 | 0.00 | $0.81 | — |
| 2025-02-21 | 0.00 | $0.81 | 20000 |
| 2023-12-26 | 0.00 | $0.63 | — |
| 2023-12-22 | 0.00 | $0.63 | — |
| 2023-12-21 | 0.00 | $0.63 | — |
| 2023-12-20 | 0.00 | $0.63 | — |
| 2023-12-19 | 0.00 | $0.63 | — |
| 2023-12-18 | 0.00 | $0.63 | — |
| 2023-12-15 | 0.00 | $0.63 | — |
| 2023-12-14 | 0.00 | $0.63 | — |
| 2023-12-13 | 0.00 | $0.63 | — |
| 2023-12-12 | 0.00 | $0.63 | — |
| 2023-12-11 | 0.00 | $0.63 | — |
| 2023-12-08 | 0.00 | $0.63 | — |
| 2023-12-07 | 0.00 | $0.63 | — |
| 2023-12-06 | 0.00 | $0.63 | — |
| 2023-12-05 | 0.00 | $0.63 | — |
| 2023-12-04 | 0.00 | $0.63 | — |
| 2023-12-01 | 0.00 | $0.63 | — |
| 2023-11-30 | 0.00 | $0.63 | — |
| 2023-11-29 | 0.00 | $0.63 | 1000 |
| 2023-09-19 | -100.00 | $0.41 | — |
| 2023-09-18 | -100.00 | $0.41 | — |
| 2023-09-15 | -100.00 | $0.41 | — |
| 2023-09-14 | -100.00 | $0.41 | — |
| 2023-09-13 | -100.00 | $0.41 | — |
| 2023-09-12 | -100.00 | $0.41 | — |
| 2023-09-11 | -100.00 | $0.41 | — |
| 2023-09-08 | -100.00 | $0.41 | — |
| 2023-09-07 | -100.00 | $0.41 | — |
| 2023-09-06 | -100.00 | $0.41 | — |
| 2023-09-05 | -100.00 | $0.41 | — |
| 2023-09-01 | -100.00 | $0.41 | — |
| 2023-08-31 | -100.00 | $0.41 | — |
| 2023-08-30 | -100.00 | $0.41 | — |
| 2023-08-29 | -100.00 | $0.41 | — |
| 2023-08-28 | -100.00 | $0.41 | — |
| 2023-08-25 | -100.00 | $0.41 | — |
| 2023-08-24 | -100.00 | $0.41 | — |
| 2023-08-23 | -100.00 | $0.41 | 1500 |
| 2023-07-11 | -100.00 | $0.45 | — |
| 2023-07-10 | -100.00 | $0.45 | — |
| 2023-07-07 | -100.00 | $0.45 | — |
| 2023-07-06 | -100.00 | $0.45 | — |
| 2023-07-05 | -100.00 | $0.45 | — |
| 2023-07-03 | -100.00 | $0.45 | — |
| 2023-06-30 | -100.00 | $0.45 | — |
| 2023-06-29 | -100.00 | $0.45 | — |
| 2023-06-28 | -100.00 | $0.45 | — |
| 2023-06-27 | -100.00 | $0.45 | — |
| 2023-06-26 | -100.00 | $0.45 | — |
| 2023-06-23 | -100.00 | $0.45 | — |
| 2023-06-22 | -100.00 | $0.45 | — |
| 2023-06-21 | -100.00 | $0.45 | — |
| 2023-06-20 | -100.00 | $0.45 | — |
| 2023-06-16 | -100.00 | $0.45 | — |
| 2023-06-15 | -100.00 | $0.45 | — |
| 2023-06-14 | -100.00 | $0.45 | — |
| 2023-06-13 | -100.00 | $0.45 | — |
| 2023-06-12 | -100.00 | $0.45 | 1500 |
| 2023-06-09 | -96.00 | $0.48 | — |
| 2023-06-08 | -96.00 | $0.48 | — |
| 2023-06-07 | -96.00 | $0.48 | — |
| 2023-06-06 | -96.00 | $0.48 | — |
| 2023-06-05 | -96.00 | $0.48 | — |
| 2023-06-02 | -96.00 | $0.48 | — |
| 2023-06-01 | -96.00 | $0.48 | — |
| 2023-05-31 | -96.00 | $0.48 | — |
| 2023-05-30 | -96.00 | $0.48 | — |
| 2023-05-26 | -96.00 | $0.48 | — |
| 2023-05-25 | -100.00 | $0.48 | 200 |
| 2023-05-24 | -95.24 | $0.50 | — |
| 2023-05-23 | -95.24 | $0.50 | — |
| 2023-05-22 | -87.50 | $0.50 | 2000 |
| 2023-05-19 | 0.00 | $0.60 | — |
| 2023-05-18 | 0.00 | $0.60 | — |
| 2023-05-17 | 0.00 | $0.60 | — |
| 2023-05-16 | 0.00 | $0.60 | — |
| 2023-05-15 | 0.00 | $0.60 | — |
| 2023-05-12 | 0.00 | $0.60 | — |
| 2023-05-11 | 0.00 | $0.60 | — |
| 2023-05-10 | 0.00 | $0.60 | — |
| 2023-05-09 | 0.00 | $0.60 | 1000 |
| 2023-05-08 | 0.00 | $0.55 | — |
| 2023-05-05 | 0.00 | $0.55 | — |
| 2023-05-04 | 0.00 | $0.55 | — |
| 2023-05-03 | 0.00 | $0.55 | — |
| 2023-05-02 | 0.00 | $0.55 | — |
| 2023-05-01 | 0.00 | $0.55 | — |
| 2023-04-28 | 0.00 | $0.55 | — |
| 2023-04-27 | 0.00 | $0.55 | — |
| 2023-04-26 | 0.00 | $0.55 | 500 |
| 2023-04-25 | 0.00 | $0.48 | — |
| 2023-04-24 | 0.00 | $0.48 | — |
| 2023-04-21 | 0.00 | $0.48 | — |
| 2023-04-20 | 0.00 | $0.48 | — |
| 2023-04-19 | 0.00 | $0.48 | — |
| 2023-04-18 | 0.00 | $0.48 | — |
| 2023-04-17 | 0.00 | $0.48 | — |
| 2023-04-14 | 0.00 | $0.48 | — |
| 2023-04-13 | 0.00 | $0.48 | — |
| 2023-04-12 | 0.00 | $0.48 | — |
| 2023-04-11 | 0.00 | $0.48 | — |
| 2023-04-10 | 0.00 | $0.48 | — |
| 2023-04-06 | 0.00 | $0.48 | — |
| 2023-04-05 | 0.00 | $0.48 | 125 |
| 2022-06-15 | 0.00 | $0.44 | — |
| 2022-06-14 | -85.71 | $0.44 | — |
| 2022-06-13 | -85.71 | $0.44 | — |
| 2022-06-10 | -85.71 | $0.44 | — |
| 2022-06-09 | -85.71 | $0.44 | — |
| 2022-06-08 | -85.71 | $0.44 | — |
| 2022-06-07 | -85.71 | $0.44 | — |
| 2022-06-06 | -85.71 | $0.44 | — |
| 2022-06-03 | -85.71 | $0.44 | — |
| 2022-06-02 | -85.71 | $0.44 | — |
| 2022-06-01 | -85.71 | $0.44 | — |
| 2022-05-31 | -85.71 | $0.44 | — |
| 2022-05-27 | -85.71 | $0.44 | — |
| 2022-05-26 | -85.71 | $0.44 | — |
| 2022-05-25 | -85.71 | $0.44 | — |
| 2022-05-24 | -85.71 | $0.44 | — |
| 2022-05-23 | -85.71 | $0.44 | — |
| 2022-05-20 | -85.71 | $0.44 | — |
| 2022-05-19 | -85.71 | $0.44 | — |
| 2022-05-18 | -100.00 | $0.44 | 1400 |
| 2022-05-17 | -100.00 | $0.47 | — |
| 2022-05-16 | -100.00 | $0.47 | — |
| 2022-05-13 | -100.00 | $0.47 | — |
| 2022-05-12 | -100.00 | $0.47 | — |
| 2022-05-11 | -100.00 | $0.47 | — |
| 2022-05-10 | -100.00 | $0.47 | — |
| 2022-05-09 | -100.00 | $0.47 | — |
| 2022-05-06 | -100.00 | $0.47 | — |
| 2022-05-05 | -100.00 | $0.47 | — |
| 2022-05-04 | -100.00 | $0.47 | — |
| 2022-05-03 | -100.00 | $0.47 | — |
| 2022-05-02 | -100.00 | $0.47 | — |
| 2022-04-29 | -100.00 | $0.47 | — |
| 2022-04-28 | -100.00 | $0.47 | — |
| 2022-04-27 | -100.00 | $0.47 | — |
| 2022-04-26 | -100.00 | $0.47 | — |
| 2022-04-25 | -100.00 | $0.47 | — |
| 2022-04-22 | -100.00 | $0.47 | — |
| 2022-04-21 | -100.00 | $0.47 | 1000 |
| 2022-04-20 | 0.00 | $0.49 | 2500 |
| 2021-12-08 | -100.00 | $0.48 | — |
| 2021-12-07 | -100.00 | $0.48 | — |
| 2021-12-06 | -100.00 | $0.48 | — |
| 2021-12-03 | -100.00 | $0.48 | — |
| 2021-12-02 | -100.00 | $0.48 | — |
| 2021-12-01 | -100.00 | $0.48 | — |
| 2021-11-30 | -100.00 | $0.48 | — |
| 2021-11-29 | -100.00 | $0.48 | — |
| 2021-11-26 | -100.00 | $0.48 | — |
| 2021-11-24 | -100.00 | $0.48 | — |
| 2021-11-23 | -100.00 | $0.48 | — |
| 2021-11-22 | -100.00 | $0.48 | 100 |
| 2021-11-19 | -100.00 | $0.48 | — |
| 2021-11-18 | -100.00 | $0.48 | — |
| 2021-11-17 | -100.00 | $0.48 | — |
| 2021-11-16 | -100.00 | $0.48 | — |
| 2021-11-15 | -100.00 | $0.48 | — |
| 2021-11-12 | -100.00 | $0.48 | — |
| 2021-11-11 | -100.00 | $0.48 | — |
| 2021-11-10 | -100.00 | $0.48 | 200 |
| 2021-11-05 | 0.00 | $0.49 | — |
| 2021-11-04 | 0.00 | $0.49 | — |
| 2021-11-03 | 0.00 | $0.49 | — |
| 2021-11-02 | 0.00 | $0.49 | — |
| 2021-11-01 | 0.00 | $0.49 | — |
| 2021-10-29 | 0.00 | $0.49 | — |
| 2021-10-28 | 0.00 | $0.49 | — |
| 2021-10-27 | 0.00 | $0.49 | — |
| 2021-10-26 | 0.00 | $0.49 | — |
| 2021-10-25 | 0.00 | $0.49 | — |
| 2021-10-22 | 0.00 | $0.49 | — |
| 2021-10-21 | 0.00 | $0.49 | — |
| 2021-10-20 | 0.00 | $0.49 | — |
| 2021-10-19 | 0.00 | $0.49 | — |
| 2021-10-18 | 0.00 | $0.49 | — |
| 2021-10-15 | 0.00 | $0.49 | — |
| 2021-10-14 | 0.00 | $0.49 | — |
| 2021-10-13 | 0.00 | $0.49 | — |
| 2021-10-12 | -40.00 | $0.49 | — |
| 2021-10-11 | -50.00 | $0.49 | 100 |
| 2021-10-08 | -100.00 | $0.46 | — |
| 2021-10-07 | -100.00 | $0.46 | — |
| 2021-10-06 | -100.00 | $0.46 | — |
| 2021-10-05 | -100.00 | $0.46 | — |
| 2021-10-04 | -100.00 | $0.46 | — |
| 2021-10-01 | -100.00 | $0.46 | — |
| 2021-09-30 | -100.00 | $0.46 | 100 |
| 2021-09-29 | -80.00 | $0.49 | — |
| 2021-09-28 | -80.00 | $0.49 | — |
| 2021-09-27 | -93.33 | $0.49 | — |
| 2021-09-24 | -94.12 | $0.49 | — |
| 2021-09-23 | -94.12 | $0.49 | — |
| 2021-09-22 | -94.12 | $0.49 | — |
| 2021-09-21 | -94.12 | $0.49 | — |
| 2021-09-20 | -94.12 | $0.49 | — |
| 2021-09-17 | -94.12 | $0.49 | — |
| 2021-09-16 | -100.00 | $0.49 | 200 |
| 2021-09-15 | -100.00 | $0.51 | — |
| 2021-09-14 | -100.00 | $0.51 | — |
| 2021-09-13 | -100.00 | $0.51 | — |
| 2021-09-10 | -100.00 | $0.51 | — |
| 2021-09-09 | -100.00 | $0.51 | — |
| 2021-09-08 | -100.00 | $0.51 | — |
| 2021-09-07 | -100.00 | $0.51 | — |
| 2021-09-03 | -100.00 | $0.51 | — |
| 2021-09-02 | -100.00 | $0.51 | — |
| 2021-09-01 | -100.00 | $0.51 | — |
| 2021-08-31 | -100.00 | $0.51 | 700 |
| 2021-08-30 | -100.00 | $0.56 | 200 |
| 2021-08-26 | -100.00 | $0.57 | — |
| 2021-08-25 | -100.00 | $0.57 | — |
| 2021-08-24 | -100.00 | $0.57 | — |
| 2021-08-23 | -100.00 | $0.57 | — |
| 2021-08-20 | -100.00 | $0.57 | — |
| 2021-08-19 | -100.00 | $0.57 | — |
| 2021-08-18 | -100.00 | $0.57 | — |
| 2021-08-17 | -100.00 | $0.57 | — |
| 2021-08-16 | -100.00 | $0.57 | — |
| 2021-08-13 | -100.00 | $0.57 | — |
| 2021-08-12 | -100.00 | $0.57 | — |
| 2021-08-11 | -100.00 | $0.57 | — |
| 2021-08-10 | -100.00 | $0.57 | — |
| 2021-08-09 | -100.00 | $0.57 | — |
| 2021-08-06 | -100.00 | $0.57 | — |
| 2021-08-05 | -100.00 | $0.57 | — |
| 2021-08-04 | -100.00 | $0.57 | — |
| 2021-08-03 | -100.00 | $0.57 | — |
| 2021-08-02 | -100.00 | $0.57 | 200 |
| 2021-07-30 | 0.00 | $0.64 | — |
| 2021-07-29 | 0.00 | $0.64 | — |
| 2021-07-28 | 0.00 | $0.64 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.69
2026-07-21
Close Price
$0.95
Average Directional Index - Detailed Analysis
Minimum
13.04
Average
64.55
Maximum
99.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 37.69 | $0.95 | — |
| 2026-07-20 | 37.69 | $0.95 | — |
| 2026-07-17 | 37.69 | $0.95 | — |
| 2026-07-16 | 37.69 | $0.95 | — |
| 2026-07-15 | 37.69 | $0.95 | — |
| 2026-07-14 | 37.69 | $0.95 | — |
| 2026-07-13 | 37.69 | $0.95 | — |
| 2026-07-10 | 37.69 | $0.95 | — |
| 2026-07-09 | 37.69 | $0.95 | — |
| 2026-07-08 | 37.69 | $0.95 | — |
| 2026-07-07 | 37.69 | $0.95 | — |
| 2026-07-06 | 37.69 | $0.95 | — |
| 2026-07-02 | 37.69 | $0.95 | — |
| 2026-07-01 | 37.69 | $0.95 | — |
| 2026-06-30 | 37.69 | $0.95 | — |
| 2026-06-29 | 37.69 | $0.95 | — |
| 2026-06-26 | 37.69 | $0.95 | — |
| 2026-06-25 | 37.69 | $0.95 | — |
| 2026-06-24 | 37.69 | $0.95 | — |
| 2026-06-23 | 37.70 | $0.95 | — |
| 2026-06-22 | 37.70 | $0.95 | — |
| 2026-06-18 | 37.70 | $0.95 | — |
| 2026-06-17 | 37.70 | $0.95 | — |
| 2026-06-16 | 37.70 | $0.95 | — |
| 2026-06-15 | 37.70 | $0.95 | — |
| 2026-06-12 | 37.70 | $0.95 | — |
| 2026-06-11 | 37.70 | $0.95 | — |
| 2026-06-10 | 37.70 | $0.95 | — |
| 2026-06-09 | 37.70 | $0.95 | — |
| 2026-06-08 | 37.70 | $0.95 | — |
| 2026-06-05 | 37.70 | $0.95 | — |
| 2026-06-04 | 37.70 | $0.95 | — |
| 2026-06-03 | 37.70 | $0.95 | — |
| 2026-06-02 | 37.70 | $0.95 | — |
| 2026-06-01 | 37.70 | $0.95 | — |
| 2026-05-29 | 37.70 | $0.95 | — |
| 2026-05-28 | 37.70 | $0.95 | — |
| 2026-05-27 | 37.70 | $0.95 | — |
| 2026-05-26 | 37.70 | $0.95 | — |
| 2026-05-22 | 37.70 | $0.95 | — |
| 2026-05-21 | 37.70 | $0.95 | — |
| 2026-05-20 | 37.70 | $0.95 | — |
| 2026-05-19 | 37.70 | $0.95 | — |
| 2026-05-18 | 37.71 | $0.95 | — |
| 2026-05-15 | 37.71 | $0.95 | — |
| 2026-05-14 | 37.71 | $0.95 | — |
| 2026-05-13 | 37.71 | $0.95 | — |
| 2026-05-12 | 37.71 | $0.95 | — |
| 2026-05-11 | 37.71 | $0.95 | — |
| 2026-05-08 | 37.71 | $0.95 | — |
| 2026-05-07 | 37.71 | $0.95 | — |
| 2026-05-06 | 37.71 | $0.95 | — |
| 2026-05-05 | 37.71 | $0.95 | — |
| 2026-05-04 | 37.72 | $0.95 | — |
| 2026-05-01 | 37.72 | $0.95 | — |
| 2026-04-30 | 37.72 | $0.95 | — |
| 2026-04-29 | 37.72 | $0.95 | — |
| 2026-04-28 | 37.72 | $0.95 | — |
| 2026-04-27 | 37.72 | $0.95 | — |
| 2026-04-24 | 37.72 | $0.95 | — |
| 2026-04-23 | 37.73 | $0.95 | — |
| 2026-04-22 | 37.73 | $0.95 | — |
| 2026-04-21 | 37.73 | $0.95 | — |
| 2026-04-20 | 37.73 | $0.95 | 1 |
| 2026-04-17 | 37.73 | $0.95 | 1 |
| 2026-04-16 | 37.74 | $0.95 | — |
| 2026-04-15 | 37.74 | $0.95 | 1 |
| 2026-04-14 | 37.74 | $0.95 | — |
| 2026-04-13 | 37.74 | $0.95 | — |
| 2026-04-10 | 37.75 | $0.95 | 1 |
| 2026-04-09 | 37.75 | $0.95 | — |
| 2026-04-08 | 37.75 | $0.95 | — |
| 2026-04-07 | 37.76 | $0.95 | 1 |
| 2026-04-06 | 37.76 | $0.95 | — |
| 2026-04-02 | 37.76 | $0.95 | 1 |
| 2026-04-01 | 37.77 | $0.95 | — |
| 2026-03-31 | 37.77 | $0.95 | — |
| 2026-03-30 | 37.77 | $0.95 | 1 |
| 2026-03-27 | 37.78 | $0.95 | — |
| 2026-03-26 | 37.78 | $0.95 | 1 |
| 2026-03-25 | 37.79 | $0.95 | — |
| 2026-03-24 | 37.79 | $0.95 | — |
| 2026-03-23 | 37.80 | $0.95 | 1 |
| 2026-03-20 | 37.80 | $0.95 | — |
| 2026-03-19 | 37.81 | $0.95 | — |
| 2026-03-18 | 37.82 | $0.95 | 1 |
| 2026-03-17 | 37.82 | $0.95 | — |
| 2026-03-16 | 37.83 | $0.95 | — |
| 2026-03-13 | 37.84 | $0.95 | 1 |
| 2026-03-12 | 37.84 | $0.95 | — |
| 2026-03-11 | 37.85 | $0.95 | — |
| 2026-03-10 | 37.86 | $0.95 | — |
| 2026-03-09 | 37.87 | $0.95 | — |
| 2026-03-06 | 37.88 | $0.95 | — |
| 2026-03-05 | 37.89 | $0.95 | — |
| 2026-03-04 | 37.90 | $0.95 | — |
| 2026-03-03 | 37.91 | $0.95 | — |
| 2026-03-02 | 37.92 | $0.95 | — |
| 2026-02-27 | 37.93 | $0.95 | — |
| 2026-02-26 | 37.95 | $0.95 | — |
| 2026-02-25 | 37.96 | $0.95 | — |
| 2026-02-24 | 37.97 | $0.95 | — |
| 2026-02-23 | 37.99 | $0.95 | — |
| 2026-02-20 | 38.01 | $0.95 | — |
| 2026-02-19 | 38.02 | $0.95 | — |
| 2026-02-18 | 38.04 | $0.95 | — |
| 2026-02-17 | 38.06 | $0.95 | — |
| 2026-02-13 | 38.08 | $0.95 | — |
| 2026-02-12 | 38.10 | $0.95 | — |
| 2026-02-11 | 38.12 | $0.95 | — |
| 2026-02-10 | 38.14 | $0.95 | — |
| 2026-02-09 | 38.16 | $0.95 | — |
| 2026-02-06 | 38.19 | $0.95 | — |
| 2026-02-05 | 38.22 | $0.95 | 1 |
| 2026-02-04 | 38.24 | $0.95 | 1 |
| 2026-02-03 | 38.27 | $0.95 | 1 |
| 2026-02-02 | 38.30 | $0.95 | 1 |
| 2026-01-30 | 38.34 | $0.95 | — |
| 2026-01-29 | 38.37 | $0.95 | 1 |
| 2026-01-28 | 38.41 | $0.95 | 1 |
| 2026-01-27 | 38.44 | $0.95 | 1 |
| 2026-01-26 | 38.48 | $0.95 | 1 |
| 2026-01-23 | 38.52 | $0.95 | 1 |
| 2026-01-22 | 38.57 | $0.95 | 1 |
| 2026-01-21 | 38.61 | $0.95 | 1 |
| 2026-01-20 | 38.66 | $0.95 | 1 |
| 2026-01-16 | 38.71 | $0.95 | 1 |
| 2026-01-15 | 38.77 | $0.95 | 1 |
| 2026-01-14 | 38.82 | $0.95 | 1 |
| 2026-01-13 | 38.88 | $0.95 | 1 |
| 2026-01-12 | 38.95 | $0.95 | 1 |
| 2026-01-09 | 39.01 | $0.95 | 1 |
| 2026-01-08 | 39.08 | $0.95 | 1 |
| 2026-01-07 | 39.16 | $0.95 | 1 |
| 2026-01-06 | 39.23 | $0.95 | — |
| 2026-01-05 | 39.31 | $0.95 | 1 |
| 2026-01-02 | 39.40 | $0.95 | 1 |
| 2025-12-31 | 39.49 | $0.95 | 1 |
| 2025-12-30 | 39.58 | $0.95 | 1 |
| 2025-12-29 | 39.68 | $0.95 | 1 |
| 2025-12-26 | 39.79 | $0.95 | 1 |
| 2025-12-24 | 39.90 | $0.95 | — |
| 2025-12-23 | 40.02 | $0.95 | 1 |
| 2025-12-22 | 40.14 | $0.95 | 1 |
| 2025-12-19 | 40.27 | $0.95 | 1 |
| 2025-12-18 | 40.40 | $0.95 | 1 |
| 2025-12-17 | 40.54 | $0.95 | 1 |
| 2025-12-16 | 40.69 | $0.95 | 1 |
| 2025-12-15 | 40.85 | $0.95 | — |
| 2025-12-12 | 41.02 | $0.95 | — |
| 2025-12-11 | 41.19 | $0.95 | — |
| 2025-12-10 | 41.38 | $0.95 | — |
| 2025-12-09 | 41.57 | $0.95 | 1 |
| 2025-12-08 | 41.78 | $0.95 | 1 |
| 2025-12-05 | 41.99 | $0.95 | 1 |
| 2025-12-04 | 42.22 | $0.95 | 1 |
| 2025-12-03 | 42.46 | $0.95 | 1 |
| 2025-12-02 | 42.71 | $0.95 | — |
| 2025-12-01 | 42.97 | $0.95 | 1 |
| 2025-11-28 | 43.25 | $0.95 | — |
| 2025-11-26 | 43.54 | $0.95 | 1 |
| 2025-11-25 | 43.85 | $0.95 | — |
| 2025-11-24 | 44.18 | $0.95 | 1 |
| 2025-11-21 | 44.52 | $0.95 | 1 |
| 2025-11-20 | 44.88 | $0.95 | 1 |
| 2025-11-19 | 45.25 | $0.95 | 1 |
| 2025-11-18 | 45.65 | $0.95 | 1 |
| 2025-11-17 | 46.07 | $0.95 | 1 |
| 2025-11-14 | 46.51 | $0.95 | 1 |
| 2025-11-13 | 46.98 | $0.95 | 1 |
| 2025-11-12 | 47.46 | $0.95 | 1 |
| 2025-11-11 | 47.98 | $0.95 | 1 |
| 2025-11-10 | 48.52 | $0.95 | 1 |
| 2025-11-07 | 49.09 | $0.95 | 1 |
| 2025-11-06 | 49.69 | $0.95 | 1 |
| 2025-11-05 | 50.32 | $0.95 | 1 |
| 2025-11-04 | 50.99 | $0.95 | 1 |
| 2025-11-03 | 51.69 | $0.95 | 1 |
| 2025-10-31 | 52.42 | $0.95 | 1 |
| 2025-10-30 | 53.20 | $0.95 | 1 |
| 2025-10-29 | 54.01 | $0.95 | 1 |
| 2025-10-28 | 54.87 | $0.95 | — |
| 2025-10-27 | 55.78 | $0.95 | — |
| 2025-10-24 | 56.73 | $0.95 | — |
| 2025-10-23 | 57.73 | $0.95 | — |
| 2025-10-22 | 58.79 | $0.95 | — |
| 2025-10-21 | 59.90 | $0.95 | — |
| 2025-10-20 | 61.07 | $0.95 | — |
| 2025-10-17 | 62.30 | $0.95 | — |
| 2025-10-16 | 63.59 | $0.95 | 1 |
| 2025-10-15 | 64.96 | $0.95 | — |
| 2025-10-14 | 66.39 | $0.95 | 1 |
| 2025-10-13 | 67.90 | $0.95 | — |
| 2025-10-10 | 69.49 | $0.95 | — |
| 2025-10-09 | 71.16 | $0.95 | — |
| 2025-10-08 | 72.93 | $0.95 | — |
| 2025-10-07 | 74.78 | $0.95 | — |
| 2025-10-06 | 76.73 | $0.95 | — |
| 2025-10-03 | 78.79 | $0.95 | — |
| 2025-10-02 | 80.95 | $0.95 | — |
| 2025-10-01 | 83.23 | $0.95 | 100 |
| 2025-09-30 | 85.68 | $0.87 | 100 |
| 2025-09-29 | 90.16 | $0.94 | — |
| 2025-09-26 | 89.67 | $0.94 | 102 |
| 2025-09-25 | 89.15 | $0.88 | — |
| 2025-09-24 | 88.66 | $0.88 | — |
| 2025-09-23 | 88.15 | $0.88 | — |
| 2025-09-22 | 87.61 | $0.88 | — |
| 2025-09-19 | 87.05 | $0.88 | — |
| 2025-09-18 | 86.45 | $0.88 | — |
| 2025-09-17 | 85.82 | $0.88 | — |
| 2025-09-16 | 85.16 | $0.88 | — |
| 2025-09-15 | 84.47 | $0.88 | 986 |
| 2025-09-12 | 83.74 | $0.88 | — |
| 2025-09-11 | 82.97 | $0.88 | — |
| 2025-09-10 | 82.16 | $0.88 | — |
| 2025-09-09 | 81.30 | $0.88 | — |
| 2025-09-08 | 80.41 | $0.88 | — |
| 2025-09-05 | 79.46 | $0.88 | — |
| 2025-09-04 | 78.47 | $0.88 | — |
| 2025-09-03 | 77.42 | $0.88 | — |
| 2025-09-02 | 76.32 | $0.88 | 986 |
| 2025-08-29 | 75.16 | $0.88 | 986 |
| 2025-08-28 | 73.93 | $0.88 | — |
| 2025-08-27 | 72.65 | $0.88 | — |
| 2025-08-26 | 71.30 | $0.88 | — |
| 2025-08-25 | 69.87 | $0.88 | — |
| 2025-08-22 | 68.37 | $0.88 | 986 |
| 2025-08-21 | 66.79 | $0.88 | 986 |
| 2025-08-20 | 65.13 | $0.88 | 986 |
| 2025-08-19 | 63.38 | $0.88 | 986 |
| 2025-08-18 | 61.54 | $0.88 | — |
| 2025-08-15 | 59.60 | $0.88 | — |
| 2025-08-14 | 57.56 | $0.88 | — |
| 2025-08-13 | 55.41 | $0.88 | — |
| 2025-08-12 | 53.15 | $0.88 | — |
| 2025-08-11 | 50.77 | $0.88 | — |
| 2025-08-08 | 48.27 | $0.88 | — |
| 2025-08-07 | 45.63 | $0.88 | — |
| 2025-08-06 | 42.86 | $0.88 | — |
| 2025-08-05 | 39.93 | $0.88 | 1000 |
| 2025-08-04 | 36.86 | $0.74 | — |
| 2025-08-01 | 36.92 | $0.74 | — |
| 2025-07-31 | 36.97 | $0.74 | — |
| 2025-07-30 | 37.04 | $0.74 | — |
| 2025-07-29 | 37.10 | $0.74 | — |
| 2025-07-28 | 37.17 | $0.74 | — |
| 2025-07-25 | 37.24 | $0.74 | — |
| 2025-07-24 | 37.32 | $0.74 | — |
| 2025-07-23 | 37.39 | $0.74 | — |
| 2025-07-22 | 37.48 | $0.74 | — |
| 2025-07-21 | 37.57 | $0.74 | — |
| 2025-07-18 | 37.66 | $0.74 | — |
| 2025-07-17 | 37.76 | $0.74 | — |
| 2025-07-16 | 37.86 | $0.74 | — |
| 2025-07-15 | 37.97 | $0.74 | — |
| 2025-07-14 | 38.08 | $0.74 | — |
| 2025-07-11 | 38.20 | $0.74 | — |
| 2025-07-10 | 38.33 | $0.74 | — |
| 2025-07-09 | 38.46 | $0.74 | — |
| 2025-07-08 | 38.60 | $0.74 | — |
| 2025-07-07 | 38.75 | $0.74 | — |
| 2025-07-03 | 38.90 | $0.74 | — |
| 2025-07-02 | 39.07 | $0.74 | — |
| 2025-07-01 | 39.24 | $0.74 | — |
| 2025-06-30 | 39.42 | $0.74 | — |
| 2025-06-27 | 39.61 | $0.74 | — |
| 2025-06-26 | 39.81 | $0.74 | — |
| 2025-06-25 | 40.02 | $0.74 | — |
| 2025-06-24 | 40.24 | $0.74 | — |
| 2025-06-23 | 40.47 | $0.74 | — |
| 2025-06-20 | 40.72 | $0.74 | — |
| 2025-06-18 | 40.98 | $0.74 | — |
| 2025-06-17 | 41.25 | $0.74 | — |
| 2025-06-16 | 41.54 | $0.74 | — |
| 2025-06-13 | 41.84 | $0.74 | — |
| 2025-06-12 | 42.16 | $0.74 | — |
| 2025-06-11 | 42.49 | $0.74 | — |
| 2025-06-10 | 42.84 | $0.74 | — |
| 2025-06-09 | 43.21 | $0.74 | — |
| 2025-06-06 | 43.60 | $0.74 | — |
| 2025-06-05 | 44.01 | $0.74 | — |
| 2025-06-04 | 44.45 | $0.74 | — |
| 2025-06-03 | 44.90 | $0.74 | — |
| 2025-06-02 | 45.38 | $0.74 | — |
| 2025-05-30 | 45.88 | $0.74 | — |
| 2025-05-29 | 46.41 | $0.74 | — |
| 2025-05-28 | 46.97 | $0.74 | — |
| 2025-05-27 | 47.56 | $0.74 | — |
| 2025-05-23 | 48.18 | $0.74 | — |
| 2025-05-22 | 48.83 | $0.74 | — |
| 2025-05-21 | 49.52 | $0.74 | — |
| 2025-05-20 | 50.24 | $0.74 | — |
| 2025-05-19 | 51.00 | $0.74 | — |
| 2025-05-16 | 51.80 | $0.74 | — |
| 2025-05-15 | 52.64 | $0.74 | — |
| 2025-05-14 | 53.52 | $0.74 | — |
| 2025-05-13 | 54.46 | $0.74 | — |
| 2025-05-12 | 55.44 | $0.74 | — |
| 2025-05-09 | 56.47 | $0.74 | — |
| 2025-05-08 | 57.56 | $0.74 | — |
| 2025-05-07 | 58.70 | $0.74 | — |
| 2025-05-06 | 59.91 | $0.74 | — |
| 2025-05-05 | 61.18 | $0.74 | — |
| 2025-05-02 | 62.51 | $0.74 | — |
| 2025-05-01 | 63.92 | $0.74 | — |
| 2025-04-30 | 65.40 | $0.74 | — |
| 2025-04-29 | 66.96 | $0.74 | — |
| 2025-04-28 | 68.60 | $0.74 | — |
| 2025-04-25 | 70.32 | $0.74 | — |
| 2025-04-24 | 72.14 | $0.74 | — |
| 2025-04-23 | 74.05 | $0.74 | — |
| 2025-04-22 | 76.06 | $0.74 | — |
| 2025-04-21 | 78.18 | $0.74 | — |
| 2025-04-17 | 80.41 | $0.74 | — |
| 2025-04-16 | 82.76 | $0.74 | — |
| 2025-04-15 | 85.23 | $0.74 | — |
| 2025-04-14 | 87.83 | $0.74 | — |
| 2025-04-11 | 90.57 | $0.74 | — |
| 2025-04-10 | 93.45 | $0.74 | — |
| 2025-04-09 | 96.49 | $0.74 | 100 |
| 2025-04-08 | 99.76 | $0.81 | — |
| 2025-04-07 | 99.75 | $0.81 | — |
| 2025-04-04 | 99.73 | $0.81 | — |
| 2025-04-03 | 99.72 | $0.81 | — |
| 2025-04-02 | 99.70 | $0.81 | — |
| 2025-04-01 | 99.69 | $0.81 | — |
| 2025-03-31 | 99.67 | $0.81 | — |
| 2025-03-28 | 99.66 | $0.81 | — |
| 2025-03-27 | 99.64 | $0.81 | — |
| 2025-03-26 | 99.62 | $0.81 | — |
| 2025-03-25 | 99.60 | $0.81 | — |
| 2025-03-24 | 99.58 | $0.81 | — |
| 2025-03-21 | 99.56 | $0.81 | — |
| 2025-03-20 | 99.53 | $0.81 | — |
| 2025-03-19 | 99.51 | $0.81 | — |
| 2025-03-18 | 99.48 | $0.81 | — |
| 2025-03-17 | 99.45 | $0.81 | — |
| 2025-03-14 | 99.42 | $0.81 | — |
| 2025-03-13 | 99.39 | $0.81 | — |
| 2025-03-12 | 99.36 | $0.81 | — |
| 2025-03-11 | 99.33 | $0.81 | — |
| 2025-03-10 | 99.29 | $0.81 | — |
| 2025-03-07 | 99.26 | $0.81 | — |
| 2025-03-06 | 99.22 | $0.81 | — |
| 2025-03-05 | 99.18 | $0.81 | — |
| 2025-03-04 | 99.13 | $0.81 | — |
| 2025-03-03 | 99.09 | $0.81 | — |
| 2025-02-28 | 99.04 | $0.81 | — |
| 2025-02-27 | 98.99 | $0.81 | — |
| 2025-02-26 | 98.94 | $0.81 | — |
| 2025-02-25 | 98.88 | $0.81 | — |
| 2025-02-24 | 98.82 | $0.81 | — |
| 2025-02-21 | 98.76 | $0.81 | 20000 |
| 2025-02-20 | 98.69 | $0.63 | — |
| 2025-02-19 | 98.69 | $0.63 | — |
| 2025-02-18 | 98.69 | $0.63 | — |
| 2025-02-14 | 98.69 | $0.63 | — |
| 2025-02-13 | 98.69 | $0.63 | — |
| 2025-02-12 | 98.69 | $0.63 | — |
| 2025-02-11 | 98.69 | $0.63 | — |
| 2025-02-10 | 98.69 | $0.63 | — |
| 2025-02-07 | 98.69 | $0.63 | — |
| 2025-02-06 | 98.69 | $0.63 | — |
| 2025-02-05 | 98.69 | $0.63 | — |
| 2025-02-04 | 98.69 | $0.63 | — |
| 2025-02-03 | 98.69 | $0.63 | — |
| 2025-01-31 | 98.69 | $0.63 | — |
| 2025-01-30 | 98.69 | $0.63 | — |
| 2025-01-29 | 98.69 | $0.63 | — |
| 2025-01-28 | 98.69 | $0.63 | — |
| 2025-01-27 | 98.69 | $0.63 | — |
| 2025-01-24 | 98.69 | $0.63 | — |
| 2025-01-23 | 98.69 | $0.63 | — |
| 2025-01-22 | 98.69 | $0.63 | — |
| 2025-01-21 | 98.69 | $0.63 | — |
| 2025-01-17 | 98.69 | $0.63 | — |
| 2025-01-16 | 98.69 | $0.63 | — |
| 2025-01-15 | 98.69 | $0.63 | — |
| 2025-01-14 | 98.69 | $0.63 | — |
| 2025-01-13 | 98.69 | $0.63 | — |
| 2025-01-10 | 98.69 | $0.63 | — |
| 2025-01-08 | 98.69 | $0.63 | — |
| 2025-01-07 | 98.69 | $0.63 | — |
| 2025-01-06 | 98.69 | $0.63 | — |
| 2025-01-03 | 98.69 | $0.63 | — |
| 2025-01-02 | 98.69 | $0.63 | — |
| 2024-12-31 | 98.69 | $0.63 | — |
| 2024-12-30 | 98.69 | $0.63 | — |
| 2024-12-27 | 98.69 | $0.63 | — |
| 2024-12-26 | 98.69 | $0.63 | — |
| 2024-12-24 | 98.69 | $0.63 | — |
| 2024-12-23 | 98.69 | $0.63 | — |
| 2024-12-20 | 98.69 | $0.63 | — |
| 2024-12-19 | 98.69 | $0.63 | — |
| 2024-12-18 | 98.69 | $0.63 | — |
| 2024-12-17 | 98.69 | $0.63 | — |
| 2024-12-16 | 98.69 | $0.63 | — |
| 2024-12-13 | 98.69 | $0.63 | — |
| 2024-12-12 | 98.69 | $0.63 | — |
| 2024-12-11 | 98.69 | $0.63 | — |
| 2024-12-10 | 98.69 | $0.63 | — |
| 2024-12-09 | 98.69 | $0.63 | — |
| 2024-12-06 | 98.69 | $0.63 | — |
| 2024-12-05 | 98.69 | $0.63 | — |
| 2024-12-04 | 98.69 | $0.63 | — |
| 2024-12-03 | 98.69 | $0.63 | — |
| 2024-12-02 | 98.69 | $0.63 | — |
| 2024-11-29 | 98.69 | $0.63 | — |
| 2024-11-27 | 98.69 | $0.63 | — |
| 2024-11-26 | 98.69 | $0.63 | — |
| 2024-11-25 | 98.69 | $0.63 | — |
| 2024-11-22 | 98.69 | $0.63 | — |
| 2024-11-21 | 98.69 | $0.63 | — |
| 2024-11-20 | 98.69 | $0.63 | — |
| 2024-11-19 | 98.69 | $0.63 | — |
| 2024-11-18 | 98.69 | $0.63 | — |
| 2024-11-15 | 98.69 | $0.63 | — |
| 2024-11-14 | 98.69 | $0.63 | — |
| 2024-11-13 | 98.69 | $0.63 | — |
| 2024-11-12 | 98.69 | $0.63 | — |
| 2024-11-11 | 98.69 | $0.63 | — |
| 2024-11-08 | 98.69 | $0.63 | — |
| 2024-11-07 | 98.69 | $0.63 | — |
| 2024-11-06 | 98.69 | $0.63 | — |
| 2024-11-05 | 98.69 | $0.63 | — |
| 2024-11-04 | 98.69 | $0.63 | — |
| 2024-11-01 | 98.69 | $0.63 | — |
| 2024-10-31 | 98.69 | $0.63 | — |
| 2024-10-30 | 98.69 | $0.63 | — |
| 2024-10-29 | 98.69 | $0.63 | — |
| 2024-10-28 | 98.69 | $0.63 | — |
| 2024-10-25 | 98.69 | $0.63 | — |
| 2024-10-24 | 98.69 | $0.63 | — |
| 2024-10-23 | 98.69 | $0.63 | — |
| 2024-10-22 | 98.69 | $0.63 | — |
| 2024-10-21 | 98.69 | $0.63 | — |
| 2024-10-18 | 98.69 | $0.63 | — |
| 2024-10-17 | 98.69 | $0.63 | — |
| 2024-10-16 | 98.69 | $0.63 | — |
| 2024-10-15 | 98.69 | $0.63 | — |
| 2024-10-14 | 98.69 | $0.63 | — |
| 2024-10-11 | 98.69 | $0.63 | — |
| 2024-10-10 | 98.69 | $0.63 | — |
| 2024-10-09 | 98.69 | $0.63 | — |
| 2024-10-08 | 98.69 | $0.63 | — |
| 2024-10-07 | 98.69 | $0.63 | — |
| 2024-10-04 | 98.69 | $0.63 | — |
| 2024-10-03 | 98.69 | $0.63 | — |
| 2024-10-02 | 98.69 | $0.63 | — |
| 2024-10-01 | 98.69 | $0.63 | — |
| 2024-09-30 | 98.69 | $0.63 | — |
| 2024-09-27 | 98.69 | $0.63 | — |
| 2024-09-26 | 98.69 | $0.63 | — |
| 2024-09-25 | 98.69 | $0.63 | — |
| 2024-09-24 | 98.69 | $0.63 | — |
| 2024-09-23 | 98.69 | $0.63 | — |
| 2024-09-20 | 98.69 | $0.63 | — |
| 2024-09-19 | 98.69 | $0.63 | — |
| 2024-09-18 | 98.69 | $0.63 | — |
| 2024-09-17 | 98.69 | $0.63 | — |
| 2024-09-16 | 98.69 | $0.63 | — |
| 2024-09-13 | 98.69 | $0.63 | — |
| 2024-09-12 | 98.69 | $0.63 | — |
| 2024-09-11 | 98.69 | $0.63 | — |
| 2024-09-10 | 98.69 | $0.63 | — |
| 2024-09-09 | 98.69 | $0.63 | — |
| 2024-09-06 | 98.69 | $0.63 | — |
| 2024-09-05 | 98.69 | $0.63 | — |
| 2024-09-04 | 98.69 | $0.63 | — |
| 2024-09-03 | 98.69 | $0.63 | — |
| 2024-08-30 | 98.69 | $0.63 | — |
| 2024-08-29 | 98.69 | $0.63 | — |
| 2024-08-28 | 98.69 | $0.63 | — |
| 2024-08-27 | 98.69 | $0.63 | — |
| 2024-08-26 | 98.69 | $0.63 | — |
| 2024-08-23 | 98.69 | $0.63 | — |
| 2024-08-22 | 98.69 | $0.63 | — |
| 2024-08-21 | 98.69 | $0.63 | — |
| 2024-08-20 | 98.69 | $0.63 | — |
| 2024-08-19 | 98.69 | $0.63 | — |
| 2024-08-16 | 98.69 | $0.63 | — |
| 2024-08-15 | 98.69 | $0.63 | — |
| 2024-08-14 | 98.69 | $0.63 | — |
| 2024-08-13 | 98.69 | $0.63 | — |
| 2024-08-12 | 98.69 | $0.63 | — |
| 2024-08-09 | 98.69 | $0.63 | — |
| 2024-08-08 | 98.69 | $0.63 | — |
| 2024-08-07 | 98.69 | $0.63 | — |
| 2024-08-06 | 98.69 | $0.63 | — |
| 2024-08-05 | 98.69 | $0.63 | — |
| 2024-08-02 | 98.69 | $0.63 | — |
| 2024-08-01 | 98.69 | $0.63 | — |
| 2024-07-31 | 98.69 | $0.63 | — |
| 2024-07-30 | 98.69 | $0.63 | — |
| 2024-07-29 | 98.69 | $0.63 | — |
| 2024-07-26 | 98.69 | $0.63 | — |
| 2024-07-25 | 98.69 | $0.63 | — |
| 2024-07-24 | 98.69 | $0.63 | — |
| 2024-07-23 | 98.69 | $0.63 | — |
| 2024-07-22 | 98.69 | $0.63 | — |
| 2024-07-19 | 98.69 | $0.63 | — |
| 2024-07-18 | 98.69 | $0.63 | — |
| 2024-07-17 | 98.69 | $0.63 | — |
| 2024-07-16 | 98.69 | $0.63 | — |
| 2024-07-15 | 98.69 | $0.63 | — |
| 2024-07-12 | 98.69 | $0.63 | — |
| 2024-07-11 | 98.69 | $0.63 | — |
| 2024-07-10 | 98.69 | $0.63 | — |
| 2024-07-09 | 98.69 | $0.63 | — |
| 2024-07-08 | 98.69 | $0.63 | — |
| 2024-07-05 | 98.69 | $0.63 | — |
| 2024-07-03 | 98.69 | $0.63 | — |
| 2024-07-02 | 98.69 | $0.63 | — |
| 2024-07-01 | 98.69 | $0.63 | — |
| 2024-06-28 | 98.69 | $0.63 | — |
| 2024-06-27 | 98.69 | $0.63 | — |
| 2024-06-26 | 98.69 | $0.63 | — |
| 2024-06-25 | 98.69 | $0.63 | — |
| 2024-06-24 | 98.69 | $0.63 | — |
| 2024-06-21 | 98.68 | $0.63 | — |
| 2024-06-20 | 98.68 | $0.63 | — |
| 2024-06-18 | 98.68 | $0.63 | — |
| 2024-06-17 | 98.68 | $0.63 | — |
| 2024-06-14 | 98.68 | $0.63 | — |
| 2024-06-13 | 98.68 | $0.63 | — |
| 2024-06-12 | 98.68 | $0.63 | — |
| 2024-06-11 | 98.68 | $0.63 | — |
| 2024-06-10 | 98.68 | $0.63 | — |
| 2024-06-07 | 98.68 | $0.63 | — |
| 2024-06-06 | 98.68 | $0.63 | — |
| 2024-06-05 | 98.68 | $0.63 | — |
| 2024-06-04 | 98.68 | $0.63 | — |
| 2024-06-03 | 98.68 | $0.63 | — |
| 2024-05-31 | 98.68 | $0.63 | — |
| 2024-05-30 | 98.68 | $0.63 | — |
| 2024-05-29 | 98.67 | $0.63 | — |
| 2024-05-28 | 98.67 | $0.63 | — |
| 2024-05-24 | 98.67 | $0.63 | — |
| 2024-05-23 | 98.67 | $0.63 | — |
| 2024-05-22 | 98.67 | $0.63 | — |
| 2024-05-21 | 98.67 | $0.63 | — |
| 2024-05-20 | 98.67 | $0.63 | — |
| 2024-05-17 | 98.67 | $0.63 | — |
| 2024-05-16 | 98.66 | $0.63 | — |
| 2024-05-15 | 98.66 | $0.63 | — |
| 2024-05-14 | 98.66 | $0.63 | — |
| 2024-05-13 | 98.66 | $0.63 | — |
| 2024-05-10 | 98.66 | $0.63 | — |
| 2024-05-09 | 98.66 | $0.63 | — |
| 2024-05-08 | 98.65 | $0.63 | — |
| 2024-05-07 | 98.65 | $0.63 | — |
| 2024-05-06 | 98.65 | $0.63 | — |
| 2024-05-03 | 98.65 | $0.63 | — |
| 2024-05-02 | 98.64 | $0.63 | — |
| 2024-05-01 | 98.64 | $0.63 | — |
| 2024-04-30 | 98.64 | $0.63 | — |
| 2024-04-29 | 98.64 | $0.63 | — |
| 2024-04-26 | 98.63 | $0.63 | — |
| 2024-04-25 | 98.63 | $0.63 | — |
| 2024-04-24 | 98.63 | $0.63 | — |
| 2024-04-23 | 98.62 | $0.63 | — |
| 2024-04-22 | 98.62 | $0.63 | — |
| 2024-04-19 | 98.62 | $0.63 | — |
| 2024-04-18 | 98.61 | $0.63 | — |
| 2024-04-17 | 98.61 | $0.63 | — |
| 2024-04-16 | 98.60 | $0.63 | — |
| 2024-04-15 | 98.60 | $0.63 | — |
| 2024-04-12 | 98.59 | $0.63 | — |
| 2024-04-11 | 98.59 | $0.63 | — |
| 2024-04-10 | 98.58 | $0.63 | — |
| 2024-04-09 | 98.58 | $0.63 | — |
| 2024-04-08 | 98.57 | $0.63 | — |
| 2024-04-05 | 98.56 | $0.63 | — |
| 2024-04-04 | 98.56 | $0.63 | — |
| 2024-04-03 | 98.55 | $0.63 | — |
| 2024-04-02 | 98.54 | $0.63 | — |
| 2024-04-01 | 98.53 | $0.63 | — |
| 2024-03-28 | 98.53 | $0.63 | — |
| 2024-03-27 | 98.52 | $0.63 | — |
| 2024-03-26 | 98.51 | $0.63 | — |
| 2024-03-25 | 98.50 | $0.63 | — |
| 2024-03-22 | 98.49 | $0.63 | — |
| 2024-03-21 | 98.48 | $0.63 | — |
| 2024-03-20 | 98.47 | $0.63 | — |
| 2024-03-19 | 98.45 | $0.63 | — |
| 2024-03-18 | 98.44 | $0.63 | — |
| 2024-03-15 | 98.43 | $0.63 | — |
| 2024-03-14 | 98.41 | $0.63 | — |
| 2024-03-13 | 98.40 | $0.63 | — |
| 2024-03-12 | 98.38 | $0.63 | — |
| 2024-03-11 | 98.37 | $0.63 | — |
| 2024-03-08 | 98.35 | $0.63 | — |
| 2024-03-07 | 98.33 | $0.63 | — |
| 2024-03-06 | 98.31 | $0.63 | — |
| 2024-03-05 | 98.29 | $0.63 | — |
| 2024-03-04 | 98.27 | $0.63 | — |
| 2024-03-01 | 98.25 | $0.63 | — |
| 2024-02-29 | 98.23 | $0.63 | — |
| 2024-02-28 | 98.20 | $0.63 | — |
| 2024-02-27 | 98.18 | $0.63 | — |
| 2024-02-26 | 98.15 | $0.63 | — |
| 2024-02-23 | 98.12 | $0.63 | — |
| 2024-02-22 | 98.09 | $0.63 | — |
| 2024-02-21 | 98.06 | $0.63 | — |
| 2024-02-20 | 98.03 | $0.63 | — |
| 2024-02-16 | 97.99 | $0.63 | — |
| 2024-02-15 | 97.95 | $0.63 | — |
| 2024-02-14 | 97.91 | $0.63 | — |
| 2024-02-13 | 97.87 | $0.63 | — |
| 2024-02-12 | 97.83 | $0.63 | — |
| 2024-02-09 | 97.79 | $0.63 | — |
| 2024-02-08 | 97.74 | $0.63 | — |
| 2024-02-07 | 97.69 | $0.63 | — |
| 2024-02-06 | 97.63 | $0.63 | — |
| 2024-02-05 | 97.58 | $0.63 | — |
| 2024-02-02 | 97.52 | $0.63 | — |
| 2024-02-01 | 97.46 | $0.63 | — |
| 2024-01-31 | 97.39 | $0.63 | — |
| 2024-01-30 | 97.32 | $0.63 | — |
| 2024-01-29 | 97.25 | $0.63 | — |
| 2024-01-26 | 97.18 | $0.63 | — |
| 2024-01-25 | 97.10 | $0.63 | — |
| 2024-01-24 | 97.01 | $0.63 | — |
| 2024-01-23 | 96.92 | $0.63 | — |
| 2024-01-22 | 96.83 | $0.63 | — |
| 2024-01-19 | 96.73 | $0.63 | — |
| 2024-01-18 | 96.63 | $0.63 | — |
| 2024-01-17 | 96.52 | $0.63 | — |
| 2024-01-16 | 96.41 | $0.63 | — |
| 2024-01-12 | 96.29 | $0.63 | — |
| 2024-01-11 | 96.16 | $0.63 | — |
| 2024-01-10 | 96.03 | $0.63 | — |
| 2024-01-09 | 95.89 | $0.63 | — |
| 2024-01-08 | 95.74 | $0.63 | — |
| 2024-01-05 | 95.58 | $0.63 | — |
| 2024-01-04 | 95.42 | $0.63 | — |
| 2024-01-03 | 95.25 | $0.63 | — |
| 2024-01-02 | 95.07 | $0.63 | — |
| 2023-12-29 | 94.87 | $0.63 | — |
| 2023-12-28 | 94.67 | $0.63 | — |
| 2023-12-27 | 94.46 | $0.63 | — |
| 2023-12-26 | 94.24 | $0.63 | — |
| 2023-12-22 | 94.00 | $0.63 | — |
| 2023-12-21 | 93.76 | $0.63 | — |
| 2023-12-20 | 93.50 | $0.63 | — |
| 2023-12-19 | 93.22 | $0.63 | — |
| 2023-12-18 | 92.94 | $0.63 | — |
| 2023-12-15 | 92.63 | $0.63 | — |
| 2023-12-14 | 92.32 | $0.63 | — |
| 2023-12-13 | 91.98 | $0.63 | — |
| 2023-12-12 | 91.63 | $0.63 | — |
| 2023-12-11 | 91.25 | $0.63 | — |
| 2023-12-08 | 90.86 | $0.63 | — |
| 2023-12-07 | 90.45 | $0.63 | — |
| 2023-12-06 | 90.02 | $0.63 | — |
| 2023-12-05 | 89.56 | $0.63 | — |
| 2023-12-04 | 89.08 | $0.63 | — |
| 2023-12-01 | 88.57 | $0.63 | — |
| 2023-11-30 | 88.04 | $0.63 | — |
| 2023-11-29 | 87.48 | $0.63 | 1000 |
| 2023-11-28 | 86.89 | $0.41 | — |
| 2023-11-27 | 86.82 | $0.41 | — |
| 2023-11-24 | 86.74 | $0.41 | — |
| 2023-11-22 | 86.66 | $0.41 | — |
| 2023-11-21 | 86.58 | $0.41 | — |
| 2023-11-20 | 86.49 | $0.41 | — |
| 2023-11-17 | 86.40 | $0.41 | — |
| 2023-11-16 | 86.30 | $0.41 | — |
| 2023-11-15 | 86.20 | $0.41 | — |
| 2023-11-14 | 86.09 | $0.41 | — |
| 2023-11-13 | 85.98 | $0.41 | — |
| 2023-11-10 | 85.86 | $0.41 | — |
| 2023-11-09 | 85.74 | $0.41 | — |
| 2023-11-08 | 85.60 | $0.41 | — |
| 2023-11-07 | 85.46 | $0.41 | — |
| 2023-11-06 | 85.32 | $0.41 | — |
| 2023-11-03 | 85.16 | $0.41 | — |
| 2023-11-02 | 85.00 | $0.41 | — |
| 2023-11-01 | 84.83 | $0.41 | — |
| 2023-10-31 | 84.65 | $0.41 | — |
| 2023-10-30 | 84.46 | $0.41 | — |
| 2023-10-27 | 84.26 | $0.41 | — |
| 2023-10-26 | 84.05 | $0.41 | — |
| 2023-10-25 | 83.83 | $0.41 | — |
| 2023-10-24 | 83.60 | $0.41 | — |
| 2023-10-23 | 83.35 | $0.41 | — |
| 2023-10-20 | 83.10 | $0.41 | — |
| 2023-10-19 | 82.83 | $0.41 | — |
| 2023-10-18 | 82.54 | $0.41 | — |
| 2023-10-17 | 82.24 | $0.41 | — |
| 2023-10-16 | 81.92 | $0.41 | — |
| 2023-10-13 | 81.59 | $0.41 | — |
| 2023-10-12 | 81.24 | $0.41 | — |
| 2023-10-11 | 80.87 | $0.41 | — |
| 2023-10-10 | 80.48 | $0.41 | — |
| 2023-10-09 | 80.08 | $0.41 | — |
| 2023-10-06 | 79.65 | $0.41 | — |
| 2023-10-05 | 79.19 | $0.41 | — |
| 2023-10-04 | 78.72 | $0.41 | — |
| 2023-10-03 | 78.22 | $0.41 | — |
| 2023-10-02 | 77.69 | $0.41 | — |
| 2023-09-29 | 77.13 | $0.41 | — |
| 2023-09-28 | 76.55 | $0.41 | — |
| 2023-09-27 | 75.93 | $0.41 | — |
| 2023-09-26 | 75.28 | $0.41 | — |
| 2023-09-25 | 74.60 | $0.41 | — |
| 2023-09-22 | 73.88 | $0.41 | — |
| 2023-09-21 | 73.13 | $0.41 | — |
| 2023-09-20 | 72.33 | $0.41 | — |
| 2023-09-19 | 71.49 | $0.41 | — |
| 2023-09-18 | 70.61 | $0.41 | — |
| 2023-09-15 | 69.68 | $0.41 | — |
| 2023-09-14 | 68.71 | $0.41 | — |
| 2023-09-13 | 67.68 | $0.41 | — |
| 2023-09-12 | 66.60 | $0.41 | — |
| 2023-09-11 | 65.46 | $0.41 | — |
| 2023-09-08 | 64.26 | $0.41 | — |
| 2023-09-07 | 62.99 | $0.41 | — |
| 2023-09-06 | 61.66 | $0.41 | — |
| 2023-09-05 | 60.27 | $0.41 | — |
| 2023-09-01 | 58.79 | $0.41 | — |
| 2023-08-31 | 57.24 | $0.41 | — |
| 2023-08-30 | 55.61 | $0.41 | — |
| 2023-08-29 | 53.89 | $0.41 | — |
| 2023-08-28 | 52.08 | $0.41 | — |
| 2023-08-25 | 50.18 | $0.41 | — |
| 2023-08-24 | 48.18 | $0.41 | — |
| 2023-08-23 | 46.07 | $0.41 | 1500 |
| 2023-08-22 | 43.85 | $0.45 | — |
| 2023-08-21 | 43.91 | $0.45 | — |
| 2023-08-18 | 43.98 | $0.45 | — |
| 2023-08-17 | 44.05 | $0.45 | — |
| 2023-08-16 | 44.12 | $0.45 | — |
| 2023-08-15 | 44.20 | $0.45 | — |
| 2023-08-14 | 44.28 | $0.45 | — |
| 2023-08-11 | 44.37 | $0.45 | — |
| 2023-08-10 | 44.46 | $0.45 | — |
| 2023-08-09 | 44.56 | $0.45 | — |
| 2023-08-08 | 44.66 | $0.45 | — |
| 2023-08-07 | 44.76 | $0.45 | — |
| 2023-08-04 | 44.88 | $0.45 | — |
| 2023-08-03 | 44.99 | $0.45 | — |
| 2023-08-02 | 45.12 | $0.45 | — |
| 2023-08-01 | 45.25 | $0.45 | — |
| 2023-07-31 | 45.38 | $0.45 | — |
| 2023-07-28 | 45.53 | $0.45 | — |
| 2023-07-27 | 45.68 | $0.45 | — |
| 2023-07-26 | 45.84 | $0.45 | — |
| 2023-07-25 | 46.01 | $0.45 | — |
| 2023-07-24 | 46.18 | $0.45 | — |
| 2023-07-21 | 46.37 | $0.45 | — |
| 2023-07-20 | 46.57 | $0.45 | — |
| 2023-07-19 | 46.77 | $0.45 | — |
| 2023-07-18 | 46.99 | $0.45 | — |
| 2023-07-17 | 47.22 | $0.45 | — |
| 2023-07-14 | 47.46 | $0.45 | — |
| 2023-07-13 | 47.71 | $0.45 | — |
| 2023-07-12 | 47.98 | $0.45 | — |
| 2023-07-11 | 48.26 | $0.45 | — |
| 2023-07-10 | 48.56 | $0.45 | — |
| 2023-07-07 | 48.87 | $0.45 | — |
| 2023-07-06 | 49.20 | $0.45 | — |
| 2023-07-05 | 49.54 | $0.45 | — |
| 2023-07-03 | 49.90 | $0.45 | — |
| 2023-06-30 | 50.29 | $0.45 | — |
| 2023-06-29 | 50.69 | $0.45 | — |
| 2023-06-28 | 51.11 | $0.45 | — |
| 2023-06-27 | 51.56 | $0.45 | — |
| 2023-06-26 | 52.03 | $0.45 | — |
| 2023-06-23 | 52.52 | $0.45 | — |
| 2023-06-22 | 53.04 | $0.45 | — |
| 2023-06-21 | 53.59 | $0.45 | — |
| 2023-06-20 | 54.17 | $0.45 | — |
| 2023-06-16 | 54.77 | $0.45 | — |
| 2023-06-15 | 55.41 | $0.45 | — |
| 2023-06-14 | 56.08 | $0.45 | — |
| 2023-06-13 | 56.79 | $0.45 | — |
| 2023-06-12 | 57.53 | $0.45 | 1500 |
| 2023-06-09 | 58.38 | $0.48 | — |
| 2023-06-08 | 60.08 | $0.48 | — |
| 2023-06-07 | 61.88 | $0.48 | — |
| 2023-06-06 | 63.76 | $0.48 | — |
| 2023-06-05 | 65.75 | $0.48 | — |
| 2023-06-02 | 67.84 | $0.48 | — |
| 2023-06-01 | 70.05 | $0.48 | — |
| 2023-05-31 | 72.36 | $0.48 | — |
| 2023-05-30 | 74.80 | $0.48 | — |
| 2023-05-26 | 77.37 | $0.48 | — |
| 2023-05-25 | 80.08 | $0.48 | 200 |
| 2023-05-24 | 82.72 | $0.50 | — |
| 2023-05-23 | 86.12 | $0.50 | — |
| 2023-05-22 | 89.69 | $0.50 | 2000 |
| 2023-05-19 | 93.27 | $0.60 | — |
| 2023-05-18 | 92.91 | $0.60 | — |
| 2023-05-17 | 92.54 | $0.60 | — |
| 2023-05-16 | 92.15 | $0.60 | — |
| 2023-05-15 | 91.73 | $0.60 | — |
| 2023-05-12 | 91.30 | $0.60 | — |
| 2023-05-11 | 90.84 | $0.60 | — |
| 2023-05-10 | 90.36 | $0.60 | — |
| 2023-05-09 | 89.85 | $0.60 | 1000 |
| 2023-05-08 | 89.32 | $0.55 | — |
| 2023-05-05 | 88.75 | $0.55 | — |
| 2023-05-04 | 88.16 | $0.55 | — |
| 2023-05-03 | 87.54 | $0.55 | — |
| 2023-05-02 | 86.88 | $0.55 | — |
| 2023-05-01 | 86.19 | $0.55 | — |
| 2023-04-28 | 85.47 | $0.55 | — |
| 2023-04-27 | 84.70 | $0.55 | — |
| 2023-04-26 | 83.90 | $0.55 | 500 |
| 2023-04-25 | 83.05 | $0.48 | — |
| 2023-04-24 | 82.16 | $0.48 | — |
| 2023-04-21 | 81.22 | $0.48 | — |
| 2023-04-20 | 80.23 | $0.48 | — |
| 2023-04-19 | 79.19 | $0.48 | — |
| 2023-04-18 | 78.10 | $0.48 | — |
| 2023-04-17 | 76.94 | $0.48 | — |
| 2023-04-14 | 75.73 | $0.48 | — |
| 2023-04-13 | 74.45 | $0.48 | — |
| 2023-04-12 | 73.11 | $0.48 | — |
| 2023-04-11 | 71.69 | $0.48 | — |
| 2023-04-10 | 70.20 | $0.48 | — |
| 2023-04-06 | 68.63 | $0.48 | — |
| 2023-04-05 | 66.98 | $0.48 | 125 |
| 2023-04-04 | 65.25 | $0.44 | — |
| 2023-04-03 | 65.25 | $0.44 | — |
| 2023-03-31 | 65.25 | $0.44 | — |
| 2023-03-30 | 65.25 | $0.44 | — |
| 2023-03-29 | 65.25 | $0.44 | — |
| 2023-03-28 | 65.25 | $0.44 | — |
| 2023-03-27 | 65.25 | $0.44 | — |
| 2023-03-24 | 65.25 | $0.44 | — |
| 2023-03-23 | 65.25 | $0.44 | — |
| 2023-03-22 | 65.25 | $0.44 | — |
| 2023-03-21 | 65.25 | $0.44 | — |
| 2023-03-20 | 65.25 | $0.44 | — |
| 2023-03-17 | 65.25 | $0.44 | — |
| 2023-03-16 | 65.25 | $0.44 | — |
| 2023-03-15 | 65.25 | $0.44 | — |
| 2023-03-14 | 65.25 | $0.44 | — |
| 2023-03-13 | 65.25 | $0.44 | — |
| 2023-03-10 | 65.25 | $0.44 | — |
| 2023-03-09 | 65.25 | $0.44 | — |
| 2023-03-08 | 65.24 | $0.44 | — |
| 2023-03-07 | 65.24 | $0.44 | — |
| 2023-03-06 | 65.24 | $0.44 | — |
| 2023-03-03 | 65.24 | $0.44 | — |
| 2023-03-02 | 65.24 | $0.44 | — |
| 2023-03-01 | 65.24 | $0.44 | — |
| 2023-02-28 | 65.24 | $0.44 | — |
| 2023-02-27 | 65.24 | $0.44 | — |
| 2023-02-24 | 65.24 | $0.44 | — |
| 2023-02-23 | 65.24 | $0.44 | — |
| 2023-02-22 | 65.24 | $0.44 | — |
| 2023-02-21 | 65.24 | $0.44 | — |
| 2023-02-17 | 65.24 | $0.44 | — |
| 2023-02-16 | 65.24 | $0.44 | — |
| 2023-02-15 | 65.24 | $0.44 | — |
| 2023-02-14 | 65.24 | $0.44 | — |
| 2023-02-13 | 65.24 | $0.44 | — |
| 2023-02-10 | 65.24 | $0.44 | — |
| 2023-02-09 | 65.24 | $0.44 | — |
| 2023-02-08 | 65.24 | $0.44 | — |
| 2023-02-07 | 65.24 | $0.44 | — |
| 2023-02-06 | 65.24 | $0.44 | — |
| 2023-02-03 | 65.24 | $0.44 | — |
| 2023-02-02 | 65.24 | $0.44 | — |
| 2023-02-01 | 65.24 | $0.44 | — |
| 2023-01-31 | 65.24 | $0.44 | — |
| 2023-01-30 | 65.24 | $0.44 | — |
| 2023-01-27 | 65.24 | $0.44 | — |
| 2023-01-26 | 65.24 | $0.44 | — |
| 2023-01-25 | 65.24 | $0.44 | — |
| 2023-01-24 | 65.24 | $0.44 | — |
| 2023-01-23 | 65.24 | $0.44 | — |
| 2023-01-20 | 65.24 | $0.44 | — |
| 2023-01-19 | 65.24 | $0.44 | — |
| 2023-01-18 | 65.24 | $0.44 | — |
| 2023-01-17 | 65.24 | $0.44 | — |
| 2023-01-13 | 65.24 | $0.44 | — |
| 2023-01-12 | 65.24 | $0.44 | — |
| 2023-01-11 | 65.24 | $0.44 | — |
| 2023-01-10 | 65.24 | $0.44 | — |
| 2023-01-09 | 65.24 | $0.44 | — |
| 2023-01-06 | 65.24 | $0.44 | — |
| 2023-01-05 | 65.24 | $0.44 | — |
| 2023-01-04 | 65.24 | $0.44 | — |
| 2023-01-03 | 65.24 | $0.44 | — |
| 2022-12-30 | 65.24 | $0.44 | — |
| 2022-12-29 | 65.24 | $0.44 | — |
| 2022-12-28 | 65.24 | $0.44 | — |
| 2022-12-27 | 65.24 | $0.44 | — |
| 2022-12-23 | 65.23 | $0.44 | — |
| 2022-12-22 | 65.23 | $0.44 | — |
| 2022-12-21 | 65.23 | $0.44 | — |
| 2022-12-20 | 65.23 | $0.44 | — |
| 2022-12-19 | 65.23 | $0.44 | — |
| 2022-12-16 | 65.23 | $0.44 | — |
| 2022-12-15 | 65.23 | $0.44 | — |
| 2022-12-14 | 65.23 | $0.44 | — |
| 2022-12-13 | 65.23 | $0.44 | — |
| 2022-12-12 | 65.23 | $0.44 | — |
| 2022-12-09 | 65.23 | $0.44 | — |
| 2022-12-08 | 65.23 | $0.44 | — |
| 2022-12-07 | 65.23 | $0.44 | — |
| 2022-12-06 | 65.22 | $0.44 | — |
| 2022-12-05 | 65.22 | $0.44 | — |
| 2022-12-02 | 65.22 | $0.44 | — |
| 2022-12-01 | 65.22 | $0.44 | — |
| 2022-11-30 | 65.22 | $0.44 | — |
| 2022-11-29 | 65.22 | $0.44 | — |
| 2022-11-28 | 65.22 | $0.44 | — |
| 2022-11-25 | 65.21 | $0.44 | — |
| 2022-11-23 | 65.21 | $0.44 | — |
| 2022-11-22 | 65.21 | $0.44 | — |
| 2022-11-21 | 65.21 | $0.44 | 100 |
| 2022-11-18 | 65.21 | $0.44 | — |
| 2022-11-17 | 65.21 | $0.44 | — |
| 2022-11-16 | 65.20 | $0.44 | — |
| 2022-11-15 | 65.20 | $0.44 | — |
| 2022-11-14 | 65.20 | $0.44 | — |
| 2022-11-11 | 65.20 | $0.44 | — |
| 2022-11-10 | 65.19 | $0.44 | — |
| 2022-11-09 | 65.19 | $0.44 | — |
| 2022-11-08 | 65.19 | $0.44 | — |
| 2022-11-07 | 65.19 | $0.44 | — |
| 2022-11-04 | 65.18 | $0.44 | — |
| 2022-11-03 | 65.18 | $0.44 | — |
| 2022-11-02 | 65.18 | $0.44 | — |
| 2022-11-01 | 65.17 | $0.44 | — |
| 2022-10-31 | 65.17 | $0.44 | — |
| 2022-10-28 | 65.16 | $0.44 | — |
| 2022-10-27 | 65.16 | $0.44 | — |
| 2022-10-26 | 65.15 | $0.44 | — |
| 2022-10-25 | 65.15 | $0.44 | — |
| 2022-10-24 | 65.14 | $0.44 | — |
| 2022-10-21 | 65.14 | $0.44 | — |
| 2022-10-20 | 65.13 | $0.44 | — |
| 2022-10-19 | 65.13 | $0.44 | — |
| 2022-10-18 | 65.12 | $0.44 | — |
| 2022-10-17 | 65.11 | $0.44 | — |
| 2022-10-14 | 65.11 | $0.44 | — |
| 2022-10-13 | 65.10 | $0.44 | — |
| 2022-10-12 | 65.09 | $0.44 | — |
| 2022-10-11 | 65.09 | $0.44 | — |
| 2022-10-10 | 65.08 | $0.44 | — |
| 2022-10-07 | 65.07 | $0.44 | — |
| 2022-10-06 | 65.06 | $0.44 | — |
| 2022-10-05 | 65.05 | $0.44 | — |
| 2022-10-04 | 65.04 | $0.44 | — |
| 2022-10-03 | 65.03 | $0.44 | — |
| 2022-09-30 | 65.02 | $0.44 | — |
| 2022-09-29 | 65.00 | $0.44 | — |
| 2022-09-28 | 64.99 | $0.44 | — |
| 2022-09-27 | 64.98 | $0.44 | — |
| 2022-09-26 | 64.96 | $0.44 | — |
| 2022-09-23 | 64.95 | $0.44 | — |
| 2022-09-22 | 64.93 | $0.44 | — |
| 2022-09-21 | 64.92 | $0.44 | — |
| 2022-09-20 | 64.90 | $0.44 | — |
| 2022-09-19 | 64.88 | $0.44 | — |
| 2022-09-16 | 64.86 | $0.44 | — |
| 2022-09-15 | 64.84 | $0.44 | — |
| 2022-09-14 | 64.82 | $0.44 | — |
| 2022-09-13 | 64.80 | $0.44 | — |
| 2022-09-12 | 64.77 | $0.44 | — |
| 2022-09-09 | 64.75 | $0.44 | — |
| 2022-09-08 | 64.72 | $0.44 | — |
| 2022-09-07 | 64.70 | $0.44 | — |
| 2022-09-06 | 64.67 | $0.44 | — |
| 2022-09-02 | 64.64 | $0.44 | — |
| 2022-09-01 | 64.60 | $0.44 | — |
| 2022-08-31 | 64.57 | $0.44 | — |
| 2022-08-30 | 64.53 | $0.44 | — |
| 2022-08-29 | 64.50 | $0.44 | — |
| 2022-08-26 | 64.46 | $0.44 | — |
| 2022-08-25 | 64.42 | $0.44 | — |
| 2022-08-24 | 64.37 | $0.44 | — |
| 2022-08-23 | 64.33 | $0.44 | — |
| 2022-08-22 | 64.28 | $0.44 | — |
| 2022-08-19 | 64.23 | $0.44 | — |
| 2022-08-18 | 64.17 | $0.44 | — |
| 2022-08-17 | 64.12 | $0.44 | — |
| 2022-08-16 | 64.06 | $0.44 | — |
| 2022-08-15 | 64.00 | $0.44 | — |
| 2022-08-12 | 63.93 | $0.44 | — |
| 2022-08-11 | 63.86 | $0.44 | — |
| 2022-08-10 | 63.79 | $0.44 | — |
| 2022-08-09 | 63.71 | $0.44 | — |
| 2022-08-08 | 63.63 | $0.44 | — |
| 2022-08-05 | 63.54 | $0.44 | — |
| 2022-08-04 | 63.46 | $0.44 | — |
| 2022-08-03 | 63.36 | $0.44 | — |
| 2022-08-02 | 63.26 | $0.44 | — |
| 2022-08-01 | 63.16 | $0.44 | — |
| 2022-07-29 | 63.05 | $0.44 | — |
| 2022-07-28 | 62.93 | $0.44 | — |
| 2022-07-27 | 62.81 | $0.44 | — |
| 2022-07-26 | 62.68 | $0.44 | — |
| 2022-07-25 | 62.55 | $0.44 | — |
| 2022-07-22 | 62.40 | $0.44 | — |
| 2022-07-21 | 62.26 | $0.44 | — |
| 2022-07-20 | 62.10 | $0.44 | — |
| 2022-07-19 | 61.93 | $0.44 | — |
| 2022-07-18 | 61.76 | $0.44 | — |
| 2022-07-15 | 61.57 | $0.44 | — |
| 2022-07-14 | 61.38 | $0.44 | — |
| 2022-07-13 | 61.18 | $0.44 | — |
| 2022-07-12 | 60.96 | $0.44 | — |
| 2022-07-11 | 60.74 | $0.44 | — |
| 2022-07-08 | 60.50 | $0.44 | — |
| 2022-07-07 | 60.25 | $0.44 | — |
| 2022-07-06 | 59.99 | $0.44 | — |
| 2022-07-05 | 59.71 | $0.44 | — |
| 2022-07-01 | 59.42 | $0.44 | — |
| 2022-06-30 | 59.11 | $0.44 | — |
| 2022-06-29 | 58.79 | $0.44 | — |
| 2022-06-28 | 58.45 | $0.44 | — |
| 2022-06-27 | 58.09 | $0.44 | — |
| 2022-06-24 | 57.72 | $0.44 | — |
| 2022-06-23 | 57.32 | $0.44 | — |
| 2022-06-22 | 56.90 | $0.44 | — |
| 2022-06-21 | 56.46 | $0.44 | — |
| 2022-06-17 | 56.00 | $0.44 | — |
| 2022-06-16 | 55.52 | $0.44 | — |
| 2022-06-15 | 55.00 | $0.44 | — |
| 2022-06-14 | 54.46 | $0.44 | — |
| 2022-06-13 | 53.90 | $0.44 | — |
| 2022-06-10 | 53.30 | $0.44 | — |
| 2022-06-09 | 52.67 | $0.44 | — |
| 2022-06-08 | 52.01 | $0.44 | — |
| 2022-06-07 | 51.31 | $0.44 | — |
| 2022-06-06 | 50.58 | $0.44 | — |
| 2022-06-03 | 49.81 | $0.44 | — |
| 2022-06-02 | 48.99 | $0.44 | — |
| 2022-06-01 | 48.14 | $0.44 | — |
| 2022-05-31 | 47.24 | $0.44 | — |
| 2022-05-27 | 46.29 | $0.44 | — |
| 2022-05-26 | 45.29 | $0.44 | — |
| 2022-05-25 | 44.24 | $0.44 | — |
| 2022-05-24 | 43.14 | $0.44 | — |
| 2022-05-23 | 41.97 | $0.44 | — |
| 2022-05-20 | 40.75 | $0.44 | — |
| 2022-05-19 | 39.46 | $0.44 | — |
| 2022-05-18 | 38.10 | $0.44 | 1400 |
| 2022-05-17 | 35.69 | $0.47 | — |
| 2022-05-16 | 35.74 | $0.47 | — |
| 2022-05-13 | 35.79 | $0.47 | — |
| 2022-05-12 | 35.85 | $0.47 | — |
| 2022-05-11 | 35.91 | $0.47 | — |
| 2022-05-10 | 35.97 | $0.47 | — |
| 2022-05-09 | 36.04 | $0.47 | — |
| 2022-05-06 | 36.11 | $0.47 | — |
| 2022-05-05 | 36.18 | $0.47 | — |
| 2022-05-04 | 36.26 | $0.47 | — |
| 2022-05-03 | 36.34 | $0.47 | — |
| 2022-05-02 | 36.43 | $0.47 | — |
| 2022-04-29 | 36.52 | $0.47 | — |
| 2022-04-28 | 36.61 | $0.47 | — |
| 2022-04-27 | 36.71 | $0.47 | — |
| 2022-04-26 | 36.82 | $0.47 | — |
| 2022-04-25 | 36.93 | $0.47 | — |
| 2022-04-22 | 37.05 | $0.47 | — |
| 2022-04-21 | 37.17 | $0.47 | 1000 |
| 2022-04-20 | 37.30 | $0.49 | 2500 |
| 2022-04-19 | 34.07 | $0.48 | — |
| 2022-04-18 | 34.06 | $0.48 | — |
| 2022-04-14 | 34.06 | $0.48 | — |
| 2022-04-13 | 34.06 | $0.48 | — |
| 2022-04-12 | 34.05 | $0.48 | — |
| 2022-04-11 | 34.05 | $0.48 | — |
| 2022-04-08 | 34.04 | $0.48 | — |
| 2022-04-07 | 34.04 | $0.48 | — |
| 2022-04-06 | 34.03 | $0.48 | — |
| 2022-04-05 | 34.03 | $0.48 | — |
| 2022-04-04 | 34.02 | $0.48 | — |
| 2022-04-01 | 34.01 | $0.48 | — |
| 2022-03-31 | 34.01 | $0.48 | — |
| 2022-03-30 | 34.00 | $0.48 | — |
| 2022-03-29 | 33.99 | $0.48 | — |
| 2022-03-28 | 33.98 | $0.48 | — |
| 2022-03-25 | 33.98 | $0.48 | — |
| 2022-03-24 | 33.97 | $0.48 | — |
| 2022-03-23 | 33.96 | $0.48 | — |
| 2022-03-22 | 33.95 | $0.48 | — |
| 2022-03-21 | 33.94 | $0.48 | — |
| 2022-03-18 | 33.93 | $0.48 | — |
| 2022-03-17 | 33.91 | $0.48 | — |
| 2022-03-16 | 33.90 | $0.48 | — |
| 2022-03-15 | 33.89 | $0.48 | — |
| 2022-03-14 | 33.88 | $0.48 | — |
| 2022-03-11 | 33.86 | $0.48 | — |
| 2022-03-10 | 33.85 | $0.48 | — |
| 2022-03-09 | 33.83 | $0.48 | — |
| 2022-03-08 | 33.82 | $0.48 | — |
| 2022-03-07 | 33.80 | $0.48 | — |
| 2022-03-04 | 33.78 | $0.48 | — |
| 2022-03-03 | 33.76 | $0.48 | — |
| 2022-03-02 | 33.74 | $0.48 | — |
| 2022-03-01 | 33.72 | $0.48 | — |
| 2022-02-28 | 33.70 | $0.48 | — |
| 2022-02-25 | 33.68 | $0.48 | — |
| 2022-02-24 | 33.65 | $0.48 | — |
| 2022-02-23 | 33.63 | $0.48 | — |
| 2022-02-22 | 33.60 | $0.48 | — |
| 2022-02-18 | 33.57 | $0.48 | — |
| 2022-02-17 | 33.54 | $0.48 | — |
| 2022-02-16 | 33.51 | $0.48 | — |
| 2022-02-15 | 33.47 | $0.48 | — |
| 2022-02-14 | 33.44 | $0.48 | — |
| 2022-02-11 | 33.40 | $0.48 | — |
| 2022-02-10 | 33.36 | $0.48 | — |
| 2022-02-09 | 33.32 | $0.48 | — |
| 2022-02-08 | 33.28 | $0.48 | — |
| 2022-02-07 | 33.23 | $0.48 | — |
| 2022-02-04 | 33.19 | $0.48 | — |
| 2022-02-03 | 33.14 | $0.48 | — |
| 2022-02-02 | 33.08 | $0.48 | — |
| 2022-02-01 | 33.03 | $0.48 | — |
| 2022-01-31 | 32.97 | $0.48 | — |
| 2022-01-28 | 32.91 | $0.48 | — |
| 2022-01-27 | 32.84 | $0.48 | — |
| 2022-01-26 | 32.77 | $0.48 | — |
| 2022-01-25 | 32.70 | $0.48 | — |
| 2022-01-24 | 32.62 | $0.48 | — |
| 2022-01-21 | 32.54 | $0.48 | — |
| 2022-01-20 | 32.46 | $0.48 | — |
| 2022-01-19 | 32.37 | $0.48 | — |
| 2022-01-18 | 32.28 | $0.48 | — |
| 2022-01-14 | 32.18 | $0.48 | — |
| 2022-01-13 | 32.08 | $0.48 | — |
| 2022-01-12 | 31.97 | $0.48 | — |
| 2022-01-11 | 31.85 | $0.48 | — |
| 2022-01-10 | 31.73 | $0.48 | — |
| 2022-01-07 | 31.61 | $0.48 | — |
| 2022-01-06 | 31.47 | $0.48 | — |
| 2022-01-05 | 31.33 | $0.48 | — |
| 2022-01-04 | 31.18 | $0.48 | — |
| 2022-01-03 | 31.03 | $0.48 | — |
| 2021-12-31 | 30.87 | $0.48 | — |
| 2021-12-30 | 30.69 | $0.48 | — |
| 2021-12-29 | 30.51 | $0.48 | — |
| 2021-12-28 | 30.32 | $0.48 | — |
| 2021-12-27 | 30.12 | $0.48 | — |
| 2021-12-23 | 29.91 | $0.48 | — |
| 2021-12-22 | 29.68 | $0.48 | — |
| 2021-12-21 | 29.45 | $0.48 | — |
| 2021-12-20 | 29.20 | $0.48 | — |
| 2021-12-17 | 28.94 | $0.48 | — |
| 2021-12-16 | 28.67 | $0.48 | — |
| 2021-12-15 | 28.38 | $0.48 | — |
| 2021-12-14 | 28.08 | $0.48 | — |
| 2021-12-13 | 27.76 | $0.48 | — |
| 2021-12-10 | 27.42 | $0.48 | — |
| 2021-12-09 | 27.07 | $0.48 | — |
| 2021-12-08 | 26.70 | $0.48 | — |
| 2021-12-07 | 26.30 | $0.48 | — |
| 2021-12-06 | 25.89 | $0.48 | — |
| 2021-12-03 | 25.46 | $0.48 | — |
| 2021-12-02 | 25.00 | $0.48 | — |
| 2021-12-01 | 24.52 | $0.48 | — |
| 2021-11-30 | 24.01 | $0.48 | — |
| 2021-11-29 | 23.48 | $0.48 | — |
| 2021-11-26 | 22.92 | $0.48 | — |
| 2021-11-24 | 22.33 | $0.48 | — |
| 2021-11-23 | 21.71 | $0.48 | — |
| 2021-11-22 | 21.05 | $0.48 | 100 |
| 2021-11-19 | 20.36 | $0.48 | — |
| 2021-11-18 | 19.64 | $0.48 | — |
| 2021-11-17 | 18.87 | $0.48 | — |
| 2021-11-16 | 18.07 | $0.48 | — |
| 2021-11-15 | 17.22 | $0.48 | — |
| 2021-11-12 | 16.33 | $0.48 | — |
| 2021-11-11 | 15.40 | $0.48 | — |
| 2021-11-10 | 14.41 | $0.48 | 200 |
| 2021-11-09 | 13.04 | $0.49 | — |
| 2021-11-08 | 13.35 | $0.49 | — |
| 2021-11-05 | 13.68 | $0.49 | — |
| 2021-11-04 | 14.02 | $0.49 | — |
| 2021-11-03 | 14.38 | $0.49 | — |
| 2021-11-02 | 14.76 | $0.49 | — |
| 2021-11-01 | 15.17 | $0.49 | — |
| 2021-10-29 | 15.59 | $0.49 | — |
| 2021-10-28 | 16.04 | $0.49 | — |
| 2021-10-27 | 16.50 | $0.49 | — |
| 2021-10-26 | 17.00 | $0.49 | — |
| 2021-10-25 | 17.52 | $0.49 | — |
| 2021-10-22 | 18.06 | $0.49 | — |
| 2021-10-21 | 18.64 | $0.49 | — |
| 2021-10-20 | 19.25 | $0.49 | — |
| 2021-10-19 | 19.88 | $0.49 | — |
| 2021-10-18 | 20.56 | $0.49 | — |
| 2021-10-15 | 21.26 | $0.49 | — |
| 2021-10-14 | 22.01 | $0.49 | — |
| 2021-10-13 | 22.79 | $0.49 | — |
| 2021-10-12 | 23.61 | $0.49 | — |
| 2021-10-11 | 24.48 | $0.49 | 100 |
| 2021-10-08 | 25.64 | $0.46 | — |
| 2021-10-07 | 25.52 | $0.46 | — |
| 2021-10-06 | 25.39 | $0.46 | — |
| 2021-10-05 | 25.25 | $0.46 | — |
| 2021-10-04 | 25.11 | $0.46 | — |
| 2021-10-01 | 24.95 | $0.46 | — |
| 2021-09-30 | 24.79 | $0.46 | 100 |
| 2021-09-29 | 24.63 | $0.49 | — |
| 2021-09-28 | 25.79 | $0.49 | — |
| 2021-09-27 | 27.02 | $0.49 | — |
| 2021-09-24 | 28.31 | $0.49 | — |
| 2021-09-23 | 29.67 | $0.49 | — |
| 2021-09-22 | 31.11 | $0.49 | — |
| 2021-09-21 | 32.62 | $0.49 | — |
| 2021-09-20 | 34.20 | $0.49 | — |
| 2021-09-17 | 35.87 | $0.49 | — |
| 2021-09-16 | 37.63 | $0.49 | 200 |
| 2021-09-15 | 39.27 | $0.51 | — |
| 2021-09-14 | 40.57 | $0.51 | — |
| 2021-09-13 | 41.94 | $0.51 | — |
| 2021-09-10 | 43.37 | $0.51 | — |
| 2021-09-09 | 44.88 | $0.51 | — |
| 2021-09-08 | 46.48 | $0.51 | — |
| 2021-09-07 | 48.15 | $0.51 | — |
| 2021-09-03 | 49.91 | $0.51 | — |
| 2021-09-02 | 51.77 | $0.51 | — |
| 2021-09-01 | 53.73 | $0.51 | — |
| 2021-08-31 | 55.78 | $0.51 | 700 |
| 2021-08-30 | 57.95 | $0.56 | 200 |
| 2021-08-27 | 58.15 | $0.57 | — |
| 2021-08-26 | 57.80 | $0.57 | — |
| 2021-08-25 | 57.42 | $0.57 | — |
| 2021-08-24 | 57.03 | $0.57 | — |
| 2021-08-23 | 56.62 | $0.57 | — |
| 2021-08-20 | 56.18 | $0.57 | — |
| 2021-08-19 | 55.72 | $0.57 | — |
| 2021-08-18 | 55.24 | $0.57 | — |
| 2021-08-17 | 54.73 | $0.57 | — |
| 2021-08-16 | 54.20 | $0.57 | — |
| 2021-08-13 | 53.64 | $0.57 | — |
| 2021-08-12 | 53.04 | $0.57 | — |
| 2021-08-11 | 52.42 | $0.57 | — |
| 2021-08-10 | 51.77 | $0.57 | — |
| 2021-08-09 | 51.08 | $0.57 | — |
| 2021-08-06 | 50.35 | $0.57 | — |
| 2021-08-05 | 49.58 | $0.57 | — |
| 2021-08-04 | 48.78 | $0.57 | — |
| 2021-08-03 | 47.93 | $0.57 | — |
| 2021-08-02 | 47.04 | $0.57 | 200 |
| 2021-07-30 | 46.10 | $0.64 | — |
| 2021-07-29 | 43.26 | $0.64 | — |
| 2021-07-28 | 40.28 | $0.64 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected