Is First Tractor Company Limited (FIRRY) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Tractor Company Limited (FIRRY) research center and poll results.
OTC : FIRRY
First Tractor Company Limited — Technical Indicators
$9.5 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 16
- Market Capitalization
- $1.07B
- P/E Ratio
- 18.40
- Dividend Yield
- 1.93%
- Price Target
- Year High
- $12.35
- Year Low
- $9.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.75
- Current Ratio
- $1.20
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
9.50
2026-07-20
Close Price
$9.50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.19
Average
6.97
Maximum
12.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.50 | $9.50 | — |
| 2026-07-17 | 9.50 | $9.50 | — |
| 2026-07-16 | 9.50 | $9.50 | — |
| 2026-07-15 | 9.50 | $9.50 | — |
| 2026-07-14 | 9.50 | $9.50 | — |
| 2026-07-13 | 9.50 | $9.50 | — |
| 2026-07-10 | 9.50 | $9.50 | — |
| 2026-07-09 | 9.50 | $9.50 | — |
| 2026-07-08 | 9.50 | $9.50 | — |
| 2026-07-07 | 9.50 | $9.50 | — |
| 2026-07-06 | 9.50 | $9.50 | — |
| 2026-07-02 | 9.50 | $9.50 | — |
| 2026-07-01 | 9.50 | $9.50 | — |
| 2026-06-30 | 9.50 | $9.50 | — |
| 2026-06-29 | 9.50 | $9.50 | — |
| 2026-06-26 | 9.50 | $9.50 | — |
| 2026-06-25 | 9.50 | $9.50 | — |
| 2026-06-24 | 9.50 | $9.50 | — |
| 2026-06-23 | 9.50 | $9.50 | — |
| 2026-06-22 | 9.50 | $9.50 | — |
| 2026-06-18 | 9.50 | $9.50 | — |
| 2026-06-17 | 9.50 | $9.50 | — |
| 2026-06-16 | 9.50 | $9.50 | — |
| 2026-06-15 | 9.50 | $9.50 | — |
| 2026-06-12 | 9.50 | $9.50 | — |
| 2026-06-11 | 9.50 | $9.50 | — |
| 2026-06-10 | 9.50 | $9.50 | — |
| 2026-06-09 | 9.50 | $9.50 | — |
| 2026-06-08 | 9.50 | $9.50 | — |
| 2026-06-05 | 9.50 | $9.50 | — |
| 2026-06-04 | 9.50 | $9.50 | — |
| 2026-06-03 | 9.50 | $9.50 | — |
| 2026-06-02 | 9.50 | $9.50 | — |
| 2026-06-01 | 9.50 | $9.50 | — |
| 2026-05-29 | 9.50 | $9.50 | — |
| 2026-05-28 | 9.50 | $9.50 | — |
| 2026-05-27 | 9.50 | $9.50 | — |
| 2026-05-26 | 9.50 | $9.50 | — |
| 2026-05-22 | 9.50 | $9.50 | — |
| 2026-05-21 | 9.50 | $9.50 | — |
| 2026-05-20 | 9.50 | $9.50 | — |
| 2026-05-19 | 9.50 | $9.50 | — |
| 2026-05-18 | 9.50 | $9.50 | — |
| 2026-05-15 | 9.50 | $9.50 | — |
| 2026-05-14 | 9.50 | $9.50 | — |
| 2026-05-13 | 9.50 | $9.50 | — |
| 2026-05-12 | 9.50 | $9.50 | — |
| 2026-05-11 | 9.50 | $9.50 | — |
| 2026-05-08 | 9.50 | $9.50 | — |
| 2026-05-07 | 9.50 | $9.50 | — |
| 2026-05-06 | 9.50 | $9.50 | — |
| 2026-05-05 | 9.50 | $9.50 | — |
| 2026-05-04 | 9.50 | $9.50 | — |
| 2026-05-01 | 9.50 | $9.50 | — |
| 2026-04-30 | 9.50 | $9.50 | — |
| 2026-04-29 | 9.50 | $9.50 | — |
| 2026-04-28 | 9.50 | $9.50 | — |
| 2026-04-27 | 9.50 | $9.50 | — |
| 2026-04-24 | 9.50 | $9.50 | — |
| 2026-04-23 | 9.50 | $9.50 | — |
| 2026-04-22 | 9.50 | $9.50 | — |
| 2026-04-21 | 9.50 | $9.50 | — |
| 2026-04-20 | 9.50 | $9.50 | — |
| 2026-04-17 | 9.50 | $9.50 | 1000 |
| 2026-04-16 | 9.50 | $9.50 | — |
| 2026-04-15 | 9.50 | $9.50 | 1000 |
| 2026-04-14 | 9.50 | $9.50 | — |
| 2026-04-13 | 9.50 | $9.50 | — |
| 2026-04-10 | 9.50 | $9.50 | 1000 |
| 2026-04-09 | 9.50 | $9.50 | — |
| 2026-04-08 | 9.50 | $9.50 | 1000 |
| 2026-04-07 | 9.50 | $9.50 | — |
| 2026-04-06 | 9.50 | $9.50 | 1000 |
| 2026-04-02 | 9.50 | $9.50 | — |
| 2026-04-01 | 9.50 | $9.50 | 1000 |
| 2026-03-31 | 9.50 | $9.50 | — |
| 2026-03-30 | 9.50 | $9.50 | — |
| 2026-03-27 | 9.50 | $9.50 | 1000 |
| 2026-03-26 | 9.50 | $9.50 | 1000 |
| 2026-03-25 | 9.50 | $9.50 | — |
| 2026-03-24 | 9.50 | $9.50 | — |
| 2026-03-23 | 9.50 | $9.50 | — |
| 2026-03-20 | 9.50 | $9.50 | 1000 |
| 2026-03-19 | 9.50 | $9.50 | — |
| 2026-03-18 | 9.50 | $9.50 | 1000 |
| 2026-03-17 | 9.50 | $9.50 | — |
| 2026-03-16 | 9.50 | $9.50 | — |
| 2026-03-13 | 9.50 | $9.50 | 1000 |
| 2026-03-12 | 9.50 | $9.50 | — |
| 2026-03-11 | 9.50 | $9.50 | — |
| 2026-03-10 | 9.50 | $9.50 | — |
| 2026-03-09 | 9.50 | $9.50 | — |
| 2026-03-06 | 9.50 | $9.50 | — |
| 2026-03-05 | 9.50 | $9.50 | — |
| 2026-03-04 | 9.50 | $9.50 | — |
| 2026-03-03 | 9.50 | $9.50 | — |
| 2026-03-02 | 9.50 | $9.50 | — |
| 2026-02-27 | 9.50 | $9.50 | — |
| 2026-02-26 | 9.50 | $9.50 | — |
| 2026-02-25 | 9.50 | $9.50 | — |
| 2026-02-24 | 9.50 | $9.50 | — |
| 2026-02-23 | 9.50 | $9.50 | — |
| 2026-02-20 | 9.50 | $9.50 | — |
| 2026-02-19 | 9.50 | $9.50 | — |
| 2026-02-18 | 9.50 | $9.50 | — |
| 2026-02-17 | 9.50 | $9.50 | — |
| 2026-02-13 | 9.50 | $9.50 | — |
| 2026-02-12 | 9.50 | $9.50 | — |
| 2026-02-11 | 9.50 | $9.50 | — |
| 2026-02-10 | 9.50 | $9.50 | — |
| 2026-02-09 | 9.50 | $9.50 | — |
| 2026-02-06 | 9.50 | $9.50 | — |
| 2026-02-05 | 9.50 | $9.50 | 1000 |
| 2026-02-04 | 9.50 | $9.50 | 1000 |
| 2026-02-03 | 9.50 | $9.50 | 1000 |
| 2026-02-02 | 9.50 | $9.50 | 1000 |
| 2026-01-30 | 9.50 | $9.50 | — |
| 2026-01-29 | 9.50 | $9.50 | 1000 |
| 2026-01-28 | 9.50 | $9.50 | 1000 |
| 2026-01-27 | 9.50 | $9.50 | 1000 |
| 2026-01-26 | 9.50 | $9.50 | 1000 |
| 2026-01-23 | 9.50 | $9.50 | 1000 |
| 2026-01-22 | 9.50 | $9.50 | 1000 |
| 2026-01-21 | 9.50 | $9.50 | 1000 |
| 2026-01-20 | 9.50 | $9.50 | 1000 |
| 2026-01-16 | 9.50 | $9.50 | 1000 |
| 2026-01-15 | 9.50 | $9.50 | 1000 |
| 2026-01-14 | 9.50 | $9.50 | 1000 |
| 2026-01-13 | 9.50 | $9.50 | 1000 |
| 2026-01-12 | 9.50 | $9.50 | 1000 |
| 2026-01-09 | 9.50 | $9.50 | 1000 |
| 2026-01-08 | 9.50 | $9.50 | 1000 |
| 2026-01-07 | 9.50 | $9.50 | 1000 |
| 2026-01-06 | 9.50 | $9.50 | — |
| 2026-01-05 | 9.50 | $9.50 | 1000 |
| 2026-01-02 | 9.50 | $9.50 | 1000 |
| 2025-12-31 | 9.50 | $9.50 | 1000 |
| 2025-12-30 | 9.50 | $9.50 | 1000 |
| 2025-12-29 | 9.50 | $9.50 | 1000 |
| 2025-12-26 | 9.50 | $9.50 | 1000 |
| 2025-12-24 | 9.50 | $9.50 | — |
| 2025-12-23 | 9.64 | $9.50 | 1000 |
| 2025-12-22 | 9.79 | $9.50 | 1000 |
| 2025-12-19 | 9.93 | $9.50 | 1000 |
| 2025-12-18 | 10.07 | $9.50 | 1000 |
| 2025-12-17 | 10.21 | $9.50 | 1000 |
| 2025-12-16 | 10.36 | $9.50 | 1000 |
| 2025-12-15 | 10.50 | $9.50 | — |
| 2025-12-12 | 10.64 | $9.50 | — |
| 2025-12-11 | 10.78 | $9.50 | — |
| 2025-12-10 | 10.93 | $9.50 | — |
| 2025-12-09 | 11.07 | $9.50 | — |
| 2025-12-08 | 11.21 | $9.50 | 1000 |
| 2025-12-05 | 11.35 | $9.50 | 1000 |
| 2025-12-04 | 11.50 | $9.50 | 1000 |
| 2025-12-03 | 11.64 | $9.50 | 1000 |
| 2025-12-02 | 11.78 | $9.50 | — |
| 2025-12-01 | 11.92 | $9.50 | 1000 |
| 2025-11-28 | 12.07 | $9.50 | — |
| 2025-11-26 | 12.21 | $9.50 | 1000 |
| 2025-11-25 | 12.35 | $12.35 | — |
| 2025-11-24 | 12.35 | $12.35 | 40 |
| 2025-11-21 | 12.35 | $12.35 | 40 |
| 2025-11-20 | 12.35 | $12.35 | 40 |
| 2025-11-19 | 12.35 | $12.35 | 40 |
| 2025-11-18 | 12.35 | $12.35 | 40 |
| 2025-11-17 | 12.35 | $12.35 | 40 |
| 2025-11-14 | 12.35 | $12.35 | 40 |
| 2025-11-13 | 12.35 | $12.35 | 40 |
| 2025-11-12 | 12.35 | $12.35 | 40 |
| 2025-11-11 | 12.35 | $12.35 | 40 |
| 2025-11-10 | 12.35 | $12.35 | 40 |
| 2025-11-07 | 12.35 | $12.35 | 40 |
| 2025-11-06 | 12.35 | $12.35 | 40 |
| 2025-11-05 | 12.35 | $12.35 | 40 |
| 2025-11-04 | 12.35 | $12.35 | 40 |
| 2025-11-03 | 12.35 | $12.35 | 40 |
| 2025-10-31 | 12.35 | $12.35 | 40 |
| 2025-10-30 | 12.35 | $12.35 | 40 |
| 2025-10-29 | 12.35 | $12.35 | 40 |
| 2025-10-28 | 12.35 | $12.35 | — |
| 2025-10-27 | 12.35 | $12.35 | — |
| 2025-10-24 | 12.35 | $12.35 | — |
| 2025-10-23 | 12.35 | $12.35 | — |
| 2025-10-22 | 12.35 | $12.35 | — |
| 2025-10-21 | 12.35 | $12.35 | — |
| 2025-10-20 | 12.35 | $12.35 | — |
| 2025-10-17 | 12.35 | $12.35 | — |
| 2025-10-16 | 12.35 | $12.35 | — |
| 2025-10-15 | 12.35 | $12.35 | — |
| 2025-10-14 | 12.35 | $12.35 | — |
| 2025-10-13 | 12.35 | $12.35 | — |
| 2025-10-10 | 12.35 | $12.35 | — |
| 2025-10-09 | 12.35 | $12.35 | — |
| 2025-10-08 | 12.35 | $12.35 | — |
| 2025-10-07 | 12.35 | $12.35 | — |
| 2025-10-06 | 12.35 | $12.35 | — |
| 2025-10-03 | 12.35 | $12.35 | — |
| 2025-10-02 | 12.35 | $12.35 | — |
| 2025-10-01 | 12.35 | $12.35 | — |
| 2025-09-30 | 12.35 | $12.35 | — |
| 2025-09-29 | 12.35 | $12.35 | 40 |
| 2025-09-26 | 12.35 | $12.35 | — |
| 2025-09-25 | 12.35 | $12.35 | — |
| 2025-09-24 | 12.35 | $12.35 | — |
| 2025-09-23 | 12.35 | $12.35 | 40 |
| 2025-09-22 | 12.35 | $12.35 | — |
| 2025-09-19 | 12.35 | $12.35 | — |
| 2025-09-18 | 12.35 | $12.35 | — |
| 2025-09-17 | 12.35 | $12.35 | — |
| 2025-09-16 | 12.35 | $12.35 | — |
| 2025-09-15 | 12.35 | $12.35 | 40 |
| 2025-09-12 | 12.35 | $12.35 | — |
| 2025-09-11 | 12.35 | $12.35 | — |
| 2025-09-10 | 12.35 | $12.35 | — |
| 2025-09-09 | 12.35 | $12.35 | — |
| 2025-09-08 | 12.35 | $12.35 | — |
| 2025-09-05 | 12.35 | $12.35 | — |
| 2025-09-04 | 12.35 | $12.35 | — |
| 2025-09-03 | 12.35 | $12.35 | — |
| 2025-09-02 | 12.35 | $12.35 | 40 |
| 2025-08-29 | 12.35 | $12.35 | 40 |
| 2025-08-28 | 12.35 | $12.35 | — |
| 2025-08-27 | 12.35 | $12.35 | — |
| 2025-08-26 | 12.35 | $12.35 | — |
| 2025-08-25 | 12.35 | $12.35 | — |
| 2025-08-22 | 12.35 | $12.35 | 40 |
| 2025-08-21 | 12.35 | $12.35 | 40 |
| 2025-08-20 | 12.35 | $12.35 | 40 |
| 2025-08-19 | 12.35 | $12.35 | 40 |
| 2025-08-18 | 12.35 | $12.35 | — |
| 2025-08-15 | 12.35 | $12.35 | — |
| 2025-08-14 | 12.35 | $12.35 | — |
| 2025-08-13 | 12.35 | $12.35 | — |
| 2025-08-12 | 12.35 | $12.35 | — |
| 2025-08-11 | 12.35 | $12.35 | — |
| 2025-08-08 | 12.35 | $12.35 | — |
| 2025-08-07 | 12.35 | $12.35 | — |
| 2025-08-06 | 12.35 | $12.35 | — |
| 2025-08-05 | 12.35 | $12.35 | — |
| 2025-08-04 | 12.35 | $12.35 | — |
| 2025-08-01 | 12.35 | $12.35 | — |
| 2025-07-31 | 12.35 | $12.35 | — |
| 2025-07-30 | 12.35 | $12.35 | — |
| 2025-07-29 | 12.35 | $12.35 | — |
| 2025-07-28 | 12.35 | $12.35 | — |
| 2025-07-25 | 12.35 | $12.35 | — |
| 2025-07-24 | 12.35 | $12.35 | — |
| 2025-07-23 | 12.35 | $12.35 | — |
| 2025-07-22 | 12.35 | $12.35 | — |
| 2025-07-21 | 12.35 | $12.35 | — |
| 2025-07-18 | 12.35 | $12.35 | — |
| 2025-07-17 | 12.35 | $12.35 | — |
| 2025-07-16 | 12.35 | $12.35 | — |
| 2025-07-15 | 12.35 | $12.35 | — |
| 2025-07-14 | 12.35 | $12.35 | — |
| 2025-07-11 | 12.35 | $12.35 | — |
| 2025-07-10 | 12.35 | $12.35 | — |
| 2025-07-09 | 12.35 | $12.35 | — |
| 2025-07-08 | 12.35 | $12.35 | — |
| 2025-07-07 | 12.35 | $12.35 | — |
| 2025-07-03 | 12.35 | $12.35 | — |
| 2025-07-02 | 12.35 | $12.35 | — |
| 2025-07-01 | 12.35 | $12.35 | — |
| 2025-06-30 | 12.35 | $12.35 | — |
| 2025-06-27 | 12.35 | $12.35 | — |
| 2025-06-26 | 12.35 | $12.35 | — |
| 2025-06-25 | 12.35 | $12.35 | — |
| 2025-06-24 | 12.35 | $12.35 | — |
| 2025-06-23 | 12.35 | $12.35 | — |
| 2025-06-20 | 12.35 | $12.35 | — |
| 2025-06-18 | 12.35 | $12.35 | — |
| 2025-06-17 | 12.35 | $12.35 | — |
| 2025-06-16 | 12.35 | $12.35 | — |
| 2025-06-13 | 12.35 | $12.35 | — |
| 2025-06-12 | 12.35 | $12.35 | — |
| 2025-06-11 | 12.35 | $12.35 | — |
| 2025-06-10 | 12.35 | $12.35 | — |
| 2025-06-09 | 12.35 | $12.35 | — |
| 2025-06-06 | 12.35 | $12.35 | — |
| 2025-06-05 | 12.35 | $12.35 | — |
| 2025-06-04 | 12.35 | $12.35 | — |
| 2025-06-03 | 12.35 | $12.35 | — |
| 2025-06-02 | 12.35 | $12.35 | — |
| 2025-05-30 | 12.35 | $12.35 | — |
| 2025-05-29 | 12.35 | $12.35 | — |
| 2025-05-28 | 12.35 | $12.35 | — |
| 2025-05-27 | 12.35 | $12.35 | — |
| 2025-05-23 | 12.35 | $12.35 | — |
| 2025-05-22 | 12.35 | $12.35 | — |
| 2025-05-21 | 12.35 | $12.35 | — |
| 2025-05-20 | 12.35 | $12.35 | — |
| 2025-05-19 | 12.35 | $12.35 | — |
| 2025-05-16 | 12.35 | $12.35 | — |
| 2025-05-15 | 12.35 | $12.35 | — |
| 2025-05-14 | 12.35 | $12.35 | — |
| 2025-05-13 | 12.35 | $12.35 | — |
| 2025-05-12 | 12.35 | $12.35 | — |
| 2025-05-09 | 12.35 | $12.35 | — |
| 2025-05-08 | 12.35 | $12.35 | — |
| 2025-05-07 | 12.35 | $12.35 | — |
| 2025-05-06 | 12.35 | $12.35 | — |
| 2025-05-05 | 12.35 | $12.35 | — |
| 2025-05-02 | 12.35 | $12.35 | — |
| 2025-05-01 | 12.35 | $12.35 | — |
| 2025-04-30 | 12.35 | $12.35 | — |
| 2025-04-29 | 12.35 | $12.35 | — |
| 2025-04-28 | 12.35 | $12.35 | — |
| 2025-04-25 | 12.35 | $12.35 | — |
| 2025-04-24 | 12.35 | $12.35 | — |
| 2025-04-23 | 12.35 | $12.35 | — |
| 2025-04-22 | 12.35 | $12.35 | — |
| 2025-04-21 | 12.35 | $12.35 | — |
| 2025-04-17 | 12.35 | $12.35 | — |
| 2025-04-16 | 12.35 | $12.35 | — |
| 2025-04-15 | 12.35 | $12.35 | — |
| 2025-04-14 | 12.35 | $12.35 | — |
| 2025-04-11 | 12.35 | $12.35 | — |
| 2025-04-10 | 12.35 | $12.35 | — |
| 2025-04-09 | 12.35 | $12.35 | — |
| 2025-04-08 | 12.35 | $12.35 | — |
| 2025-04-07 | 12.35 | $12.35 | — |
| 2025-04-04 | 12.35 | $12.35 | — |
| 2025-04-03 | 12.35 | $12.35 | — |
| 2025-04-02 | 12.35 | $12.35 | — |
| 2025-04-01 | 12.35 | $12.35 | — |
| 2025-03-31 | 12.35 | $12.35 | — |
| 2025-03-28 | 12.35 | $12.35 | — |
| 2025-03-27 | 12.35 | $12.35 | — |
| 2025-03-26 | 12.35 | $12.35 | — |
| 2025-03-25 | 12.35 | $12.35 | — |
| 2025-03-24 | 12.35 | $12.35 | — |
| 2025-03-21 | 12.35 | $12.35 | — |
| 2025-03-20 | 12.35 | $12.35 | — |
| 2025-03-19 | 12.35 | $12.35 | — |
| 2025-03-18 | 12.35 | $12.35 | — |
| 2025-03-17 | 12.35 | $12.35 | — |
| 2025-03-14 | 12.35 | $12.35 | — |
| 2025-03-13 | 12.35 | $12.35 | — |
| 2025-03-12 | 12.35 | $12.35 | — |
| 2025-03-11 | 12.35 | $12.35 | — |
| 2025-03-10 | 12.35 | $12.35 | — |
| 2025-03-07 | 12.35 | $12.35 | — |
| 2025-03-06 | 12.35 | $12.35 | — |
| 2025-03-05 | 12.35 | $12.35 | — |
| 2025-03-04 | 12.35 | $12.35 | — |
| 2025-03-03 | 12.35 | $12.35 | — |
| 2025-02-28 | 12.35 | $12.35 | — |
| 2025-02-27 | 12.35 | $12.35 | — |
| 2025-02-26 | 12.35 | $12.35 | — |
| 2025-02-25 | 12.35 | $12.35 | — |
| 2025-02-24 | 12.35 | $12.35 | — |
| 2025-02-21 | 12.35 | $12.35 | — |
| 2025-02-20 | 12.35 | $12.35 | — |
| 2025-02-19 | 12.35 | $12.35 | — |
| 2025-02-18 | 12.35 | $12.35 | — |
| 2025-02-14 | 12.35 | $12.35 | — |
| 2025-02-13 | 12.35 | $12.35 | — |
| 2025-02-12 | 12.35 | $12.35 | — |
| 2025-02-11 | 12.35 | $12.35 | — |
| 2025-02-10 | 12.35 | $12.35 | — |
| 2025-02-07 | 12.35 | $12.35 | — |
| 2025-02-06 | 12.35 | $12.35 | — |
| 2025-02-05 | 12.35 | $12.35 | — |
| 2025-02-04 | 12.35 | $12.35 | — |
| 2025-02-03 | 12.35 | $12.35 | — |
| 2025-01-31 | 12.35 | $12.35 | — |
| 2025-01-30 | 12.35 | $12.35 | — |
| 2025-01-29 | 12.35 | $12.35 | — |
| 2025-01-28 | 12.35 | $12.35 | — |
| 2025-01-27 | 12.35 | $12.35 | — |
| 2025-01-24 | 12.35 | $12.35 | — |
| 2025-01-23 | 12.35 | $12.35 | — |
| 2025-01-22 | 12.35 | $12.35 | — |
| 2025-01-21 | 12.35 | $12.35 | — |
| 2025-01-17 | 12.35 | $12.35 | — |
| 2025-01-16 | 12.35 | $12.35 | — |
| 2025-01-15 | 12.35 | $12.35 | — |
| 2025-01-14 | 12.35 | $12.35 | — |
| 2025-01-13 | 12.35 | $12.35 | — |
| 2025-01-10 | 12.35 | $12.35 | — |
| 2025-01-08 | 12.35 | $12.35 | — |
| 2025-01-07 | 12.35 | $12.35 | — |
| 2025-01-06 | 12.35 | $12.35 | — |
| 2025-01-03 | 12.35 | $12.35 | — |
| 2025-01-02 | 12.35 | $12.35 | — |
| 2024-12-31 | 12.35 | $12.35 | — |
| 2024-12-30 | 12.35 | $12.35 | — |
| 2024-12-27 | 12.35 | $12.35 | — |
| 2024-12-26 | 12.35 | $12.35 | — |
| 2024-12-24 | 12.35 | $12.35 | — |
| 2024-12-23 | 12.35 | $12.35 | — |
| 2024-12-20 | 12.35 | $12.35 | — |
| 2024-12-19 | 12.35 | $12.35 | — |
| 2024-12-18 | 12.35 | $12.35 | — |
| 2024-12-17 | 12.35 | $12.35 | — |
| 2024-12-16 | 12.35 | $12.35 | — |
| 2024-12-13 | 12.35 | $12.35 | — |
| 2024-12-12 | 12.35 | $12.35 | — |
| 2024-12-11 | 12.35 | $12.35 | — |
| 2024-12-10 | 12.35 | $12.35 | — |
| 2024-12-09 | 12.35 | $12.35 | — |
| 2024-12-06 | 12.35 | $12.35 | — |
| 2024-12-05 | 12.35 | $12.35 | — |
| 2024-12-04 | 12.35 | $12.35 | — |
| 2024-12-03 | 12.35 | $12.35 | — |
| 2024-12-02 | 12.35 | $12.35 | — |
| 2024-11-29 | 12.35 | $12.35 | — |
| 2024-11-27 | 12.35 | $12.35 | — |
| 2024-11-26 | 12.35 | $12.35 | — |
| 2024-11-25 | 12.35 | $12.35 | — |
| 2024-11-22 | 12.35 | $12.35 | — |
| 2024-11-21 | 12.35 | $12.35 | — |
| 2024-11-20 | 12.35 | $12.35 | — |
| 2024-11-19 | 12.35 | $12.35 | — |
| 2024-11-18 | 12.35 | $12.35 | — |
| 2024-11-15 | 12.35 | $12.35 | — |
| 2024-11-14 | 12.35 | $12.35 | — |
| 2024-11-13 | 12.35 | $12.35 | — |
| 2024-11-12 | 12.35 | $12.35 | — |
| 2024-11-11 | 12.35 | $12.35 | — |
| 2024-11-08 | 12.35 | $12.35 | — |
| 2024-11-07 | 12.35 | $12.35 | — |
| 2024-11-06 | 12.35 | $12.35 | — |
| 2024-11-05 | 12.35 | $12.35 | — |
| 2024-11-04 | 12.35 | $12.35 | — |
| 2024-11-01 | 12.35 | $12.35 | — |
| 2024-10-31 | 11.94 | $12.35 | — |
| 2024-10-30 | 11.53 | $12.35 | — |
| 2024-10-29 | 11.13 | $12.35 | — |
| 2024-10-28 | 10.72 | $12.35 | — |
| 2024-10-25 | 10.31 | $12.35 | — |
| 2024-10-24 | 9.90 | $12.35 | — |
| 2024-10-23 | 9.49 | $12.35 | — |
| 2024-10-22 | 9.09 | $12.35 | — |
| 2024-10-21 | 8.68 | $12.35 | — |
| 2024-10-18 | 8.27 | $12.35 | — |
| 2024-10-17 | 7.86 | $12.35 | — |
| 2024-10-16 | 7.45 | $12.35 | — |
| 2024-10-15 | 7.05 | $12.35 | — |
| 2024-10-14 | 6.64 | $12.35 | — |
| 2024-10-11 | 6.23 | $12.35 | — |
| 2024-10-10 | 5.82 | $12.35 | — |
| 2024-10-09 | 5.41 | $12.35 | — |
| 2024-10-08 | 5.01 | $12.35 | — |
| 2024-10-07 | 4.60 | $12.35 | 100 |
| 2024-10-04 | 4.19 | $4.19 | — |
| 2024-10-03 | 4.19 | $4.19 | — |
| 2024-10-02 | 4.19 | $4.19 | — |
| 2024-10-01 | 4.19 | $4.19 | — |
| 2024-09-30 | 4.19 | $4.19 | — |
| 2024-09-27 | 4.19 | $4.19 | — |
| 2024-09-26 | 4.19 | $4.19 | — |
| 2024-09-25 | 4.19 | $4.19 | — |
| 2024-09-24 | 4.19 | $4.19 | — |
| 2024-09-23 | 4.19 | $4.19 | — |
| 2024-09-20 | 4.19 | $4.19 | — |
| 2024-09-19 | 4.19 | $4.19 | — |
| 2024-09-18 | 4.19 | $4.19 | — |
| 2024-09-17 | 4.19 | $4.19 | — |
| 2024-09-16 | 4.19 | $4.19 | — |
| 2024-09-13 | 4.19 | $4.19 | — |
| 2024-09-12 | 4.19 | $4.19 | — |
| 2024-09-11 | 4.19 | $4.19 | — |
| 2024-09-10 | 4.19 | $4.19 | — |
| 2024-09-09 | 4.19 | $4.19 | — |
| 2024-09-06 | 4.19 | $4.19 | — |
| 2024-09-05 | 4.19 | $4.19 | — |
| 2024-09-04 | 4.19 | $4.19 | — |
| 2024-09-03 | 4.19 | $4.19 | — |
| 2024-08-30 | 4.19 | $4.19 | — |
| 2024-08-29 | 4.19 | $4.19 | — |
| 2024-08-28 | 4.19 | $4.19 | — |
| 2024-08-27 | 4.19 | $4.19 | — |
| 2024-08-26 | 4.19 | $4.19 | — |
| 2024-08-23 | 4.19 | $4.19 | — |
| 2024-08-22 | 4.19 | $4.19 | — |
| 2024-08-21 | 4.19 | $4.19 | — |
| 2024-08-20 | 4.19 | $4.19 | — |
| 2024-08-19 | 4.19 | $4.19 | — |
| 2024-08-16 | 4.19 | $4.19 | — |
| 2024-08-15 | 4.19 | $4.19 | — |
| 2024-08-14 | 4.19 | $4.19 | — |
| 2024-08-13 | 4.19 | $4.19 | — |
| 2024-08-12 | 4.19 | $4.19 | — |
| 2024-08-09 | 4.19 | $4.19 | — |
| 2024-08-08 | 4.19 | $4.19 | — |
| 2024-08-07 | 4.19 | $4.19 | — |
| 2024-08-06 | 4.19 | $4.19 | — |
| 2024-08-05 | 4.19 | $4.19 | — |
| 2024-08-02 | 4.19 | $4.19 | — |
| 2024-08-01 | 4.19 | $4.19 | — |
| 2024-07-31 | 4.19 | $4.19 | — |
| 2024-07-30 | 4.19 | $4.19 | — |
| 2024-07-29 | 4.19 | $4.19 | — |
| 2024-07-26 | 4.19 | $4.19 | — |
| 2024-07-25 | 4.19 | $4.19 | — |
| 2024-07-24 | 4.19 | $4.19 | — |
| 2024-07-23 | 4.19 | $4.19 | — |
| 2024-07-22 | 4.19 | $4.19 | — |
| 2024-07-19 | 4.19 | $4.19 | — |
| 2024-07-18 | 4.19 | $4.19 | — |
| 2024-07-17 | 4.19 | $4.19 | — |
| 2024-07-16 | 4.19 | $4.19 | — |
| 2024-07-15 | 4.19 | $4.19 | — |
| 2024-07-12 | 4.19 | $4.19 | — |
| 2024-07-11 | 4.19 | $4.19 | — |
| 2024-07-10 | 4.19 | $4.19 | — |
| 2024-07-09 | 4.19 | $4.19 | — |
| 2024-07-08 | 4.19 | $4.19 | — |
| 2024-07-05 | 4.19 | $4.19 | — |
| 2024-07-03 | 4.19 | $4.19 | — |
| 2024-07-02 | 4.19 | $4.19 | — |
| 2024-07-01 | 4.19 | $4.19 | — |
| 2024-06-28 | 4.19 | $4.19 | — |
| 2024-06-27 | 4.19 | $4.19 | — |
| 2024-06-26 | 4.19 | $4.19 | — |
| 2024-06-25 | 4.19 | $4.19 | — |
| 2024-06-24 | 4.19 | $4.19 | — |
| 2024-06-21 | 4.19 | $4.19 | — |
| 2024-06-20 | 4.19 | $4.19 | — |
| 2024-06-18 | 4.19 | $4.19 | — |
| 2024-06-17 | 4.19 | $4.19 | — |
| 2024-06-14 | 4.19 | $4.19 | — |
| 2024-06-13 | 4.19 | $4.19 | — |
| 2024-06-12 | 4.19 | $4.19 | — |
| 2024-06-11 | 4.19 | $4.19 | — |
| 2024-06-10 | 4.19 | $4.19 | — |
| 2024-06-07 | 4.19 | $4.19 | — |
| 2024-06-06 | 4.19 | $4.19 | — |
| 2024-06-05 | 4.19 | $4.19 | — |
| 2024-06-04 | 4.19 | $4.19 | — |
| 2024-06-03 | 4.19 | $4.19 | — |
| 2024-05-31 | 4.19 | $4.19 | — |
| 2024-05-30 | 4.19 | $4.19 | — |
| 2024-05-29 | 4.19 | $4.19 | — |
| 2024-05-28 | 4.19 | $4.19 | — |
| 2024-05-24 | 4.19 | $4.19 | — |
| 2024-05-23 | 4.19 | $4.19 | — |
| 2024-05-22 | 4.19 | $4.19 | — |
| 2024-05-21 | 4.19 | $4.19 | — |
| 2024-05-20 | 4.19 | $4.19 | — |
| 2024-05-17 | 4.19 | $4.19 | — |
| 2024-05-16 | 4.19 | $4.19 | — |
| 2024-05-15 | 4.19 | $4.19 | — |
| 2024-05-14 | 4.19 | $4.19 | — |
| 2024-05-13 | 4.19 | $4.19 | — |
| 2024-05-10 | 4.19 | $4.19 | — |
| 2024-05-09 | 4.19 | $4.19 | — |
| 2024-05-08 | 4.19 | $4.19 | — |
| 2024-05-07 | 4.19 | $4.19 | — |
| 2024-05-06 | 4.19 | $4.19 | — |
| 2024-05-03 | 4.19 | $4.19 | — |
| 2024-05-02 | 4.19 | $4.19 | — |
| 2024-05-01 | 4.19 | $4.19 | — |
| 2024-04-30 | 4.19 | $4.19 | — |
| 2024-04-29 | 4.19 | $4.19 | — |
| 2024-04-26 | 4.19 | $4.19 | — |
| 2024-04-25 | 4.19 | $4.19 | — |
| 2024-04-24 | 4.19 | $4.19 | — |
| 2024-04-23 | 4.19 | $4.19 | — |
| 2024-04-22 | 4.19 | $4.19 | — |
| 2024-04-19 | 4.19 | $4.19 | — |
| 2024-04-18 | 4.19 | $4.19 | — |
| 2024-04-17 | 4.19 | $4.19 | — |
| 2024-04-16 | 4.19 | $4.19 | — |
| 2024-04-15 | 4.19 | $4.19 | — |
| 2024-04-12 | 4.19 | $4.19 | — |
| 2024-04-11 | 4.19 | $4.19 | — |
| 2024-04-10 | 4.19 | $4.19 | — |
| 2024-04-09 | 4.19 | $4.19 | — |
| 2024-04-08 | 4.19 | $4.19 | — |
| 2024-04-05 | 4.19 | $4.19 | — |
| 2024-04-04 | 4.19 | $4.19 | — |
| 2024-04-03 | 4.19 | $4.19 | — |
| 2024-04-02 | 4.19 | $4.19 | — |
| 2024-04-01 | 4.19 | $4.19 | — |
| 2024-03-28 | 4.19 | $4.19 | — |
| 2024-03-27 | 4.19 | $4.19 | — |
| 2024-03-26 | 4.19 | $4.19 | — |
| 2024-03-25 | 4.19 | $4.19 | — |
| 2024-03-22 | 4.19 | $4.19 | — |
| 2024-03-21 | 4.19 | $4.19 | — |
| 2024-03-20 | 4.19 | $4.19 | — |
| 2024-03-19 | 4.19 | $4.19 | — |
| 2024-03-18 | 4.19 | $4.19 | — |
| 2024-03-15 | 4.19 | $4.19 | — |
| 2024-03-14 | 4.19 | $4.19 | — |
| 2024-03-13 | 4.19 | $4.19 | — |
| 2024-03-12 | 4.19 | $4.19 | — |
| 2024-03-11 | 4.19 | $4.19 | — |
| 2024-03-08 | 4.19 | $4.19 | — |
| 2024-03-07 | 4.19 | $4.19 | — |
| 2024-03-06 | 4.19 | $4.19 | — |
| 2024-03-05 | 4.19 | $4.19 | — |
| 2024-03-04 | 4.19 | $4.19 | — |
| 2024-03-01 | 4.19 | $4.19 | — |
| 2024-02-29 | 4.19 | $4.19 | — |
| 2024-02-28 | 4.19 | $4.19 | — |
| 2024-02-27 | 4.19 | $4.19 | — |
| 2024-02-26 | 4.19 | $4.19 | — |
| 2024-02-23 | 4.19 | $4.19 | — |
| 2024-02-22 | 4.19 | $4.19 | — |
| 2024-02-21 | 4.19 | $4.19 | — |
| 2024-02-20 | 4.19 | $4.19 | — |
| 2024-02-16 | 4.19 | $4.19 | — |
| 2024-02-15 | 4.19 | $4.19 | — |
| 2024-02-14 | 4.19 | $4.19 | — |
| 2024-02-13 | 4.19 | $4.19 | — |
| 2024-02-12 | 4.19 | $4.19 | — |
| 2024-02-09 | 4.19 | $4.19 | — |
| 2024-02-08 | 4.19 | $4.19 | — |
| 2024-02-07 | 4.19 | $4.19 | — |
| 2024-02-06 | 4.19 | $4.19 | — |
| 2024-02-05 | 4.19 | $4.19 | — |
| 2024-02-02 | 4.19 | $4.19 | — |
| 2024-02-01 | 4.19 | $4.19 | — |
| 2024-01-31 | 4.19 | $4.19 | — |
| 2024-01-30 | 4.19 | $4.19 | — |
| 2024-01-29 | 4.19 | $4.19 | — |
| 2024-01-26 | 4.19 | $4.19 | — |
| 2024-01-25 | 4.19 | $4.19 | — |
| 2024-01-24 | 4.19 | $4.19 | — |
| 2024-01-23 | 4.19 | $4.19 | — |
| 2024-01-22 | 4.19 | $4.19 | — |
| 2024-01-19 | 4.19 | $4.19 | — |
| 2024-01-18 | 4.19 | $4.19 | — |
| 2024-01-17 | 4.19 | $4.19 | — |
| 2024-01-16 | 4.19 | $4.19 | — |
| 2024-01-12 | 4.19 | $4.19 | — |
| 2024-01-11 | 4.19 | $4.19 | — |
| 2024-01-10 | 4.19 | $4.19 | — |
| 2024-01-09 | 4.19 | $4.19 | — |
| 2024-01-08 | 4.19 | $4.19 | — |
| 2024-01-05 | 4.19 | $4.19 | — |
| 2024-01-04 | 4.19 | $4.19 | — |
| 2024-01-03 | 4.19 | $4.19 | — |
| 2024-01-02 | 4.19 | $4.19 | — |
| 2023-12-29 | 4.19 | $4.19 | — |
| 2023-12-28 | 4.19 | $4.19 | — |
| 2023-12-27 | 4.19 | $4.19 | — |
| 2023-12-26 | 4.19 | $4.19 | — |
| 2023-12-22 | 4.19 | $4.19 | — |
| 2023-12-21 | 4.19 | $4.19 | — |
| 2023-12-20 | 4.19 | $4.19 | — |
| 2023-12-19 | 4.19 | $4.19 | — |
| 2023-12-18 | 4.19 | $4.19 | — |
| 2023-12-15 | 4.19 | $4.19 | — |
| 2023-12-14 | 4.19 | $4.19 | — |
| 2023-12-13 | 4.19 | $4.19 | — |
| 2023-12-12 | 4.19 | $4.19 | — |
| 2023-12-11 | 4.19 | $4.19 | — |
| 2023-12-08 | 4.19 | $4.19 | — |
| 2023-12-07 | 4.19 | $4.19 | — |
| 2023-12-06 | 4.19 | $4.19 | — |
| 2023-12-05 | 4.19 | $4.19 | — |
| 2023-12-04 | 4.19 | $4.19 | — |
| 2023-12-01 | 4.19 | $4.19 | — |
| 2023-11-30 | 4.19 | $4.19 | — |
| 2023-11-29 | 4.19 | $4.19 | — |
| 2023-11-28 | 4.19 | $4.19 | — |
| 2023-11-27 | 4.19 | $4.19 | — |
| 2023-11-24 | 4.19 | $4.19 | — |
| 2023-11-22 | 4.19 | $4.19 | — |
| 2023-11-21 | 4.19 | $4.19 | — |
| 2023-11-20 | 4.19 | $4.19 | — |
| 2023-11-17 | 4.19 | $4.19 | — |
| 2023-11-16 | 4.19 | $4.19 | — |
| 2023-11-15 | 4.19 | $4.19 | — |
| 2023-11-14 | 4.19 | $4.19 | — |
| 2023-11-13 | 4.19 | $4.19 | — |
| 2023-11-10 | 4.19 | $4.19 | — |
| 2023-11-09 | 4.19 | $4.19 | — |
| 2023-11-08 | 4.19 | $4.19 | — |
| 2023-11-07 | 4.19 | $4.19 | — |
| 2023-11-06 | 4.19 | $4.19 | — |
| 2023-11-03 | 4.19 | $4.19 | — |
| 2023-11-02 | 4.19 | $4.19 | — |
| 2023-11-01 | 4.19 | $4.19 | — |
| 2023-10-31 | 4.19 | $4.19 | — |
| 2023-10-30 | 4.19 | $4.19 | — |
| 2023-10-27 | 4.19 | $4.19 | — |
| 2023-10-26 | 4.19 | $4.19 | — |
| 2023-10-25 | 4.19 | $4.19 | — |
| 2023-10-24 | 4.19 | $4.19 | — |
| 2023-10-23 | 4.19 | $4.19 | — |
| 2023-10-20 | 4.19 | $4.19 | — |
| 2023-10-19 | 4.19 | $4.19 | — |
| 2023-10-18 | 4.19 | $4.19 | — |
| 2023-10-17 | 4.19 | $4.19 | — |
| 2023-10-16 | 4.19 | $4.19 | — |
| 2023-10-13 | 4.19 | $4.19 | — |
| 2023-10-12 | 4.19 | $4.19 | — |
| 2023-10-11 | 4.19 | $4.19 | — |
| 2023-10-10 | 4.19 | $4.19 | — |
| 2023-10-09 | 4.19 | $4.19 | — |
| 2023-10-06 | 4.19 | $4.19 | — |
| 2023-10-05 | 4.19 | $4.19 | — |
| 2023-10-04 | 4.19 | $4.19 | — |
| 2023-10-03 | 4.19 | $4.19 | — |
| 2023-10-02 | 4.19 | $4.19 | — |
| 2023-09-29 | 4.19 | $4.19 | — |
| 2023-09-28 | 4.19 | $4.19 | — |
| 2023-09-27 | 4.19 | $4.19 | — |
| 2023-09-26 | 4.19 | $4.19 | — |
| 2023-09-25 | 4.19 | $4.19 | — |
| 2023-09-22 | 4.19 | $4.19 | — |
| 2023-09-21 | 4.19 | $4.19 | — |
| 2023-09-20 | 4.19 | $4.19 | — |
| 2023-09-19 | 4.22 | $4.19 | — |
| 2023-09-18 | 4.24 | $4.19 | — |
| 2023-09-15 | 4.27 | $4.19 | — |
| 2023-09-14 | 4.30 | $4.19 | — |
| 2023-09-13 | 4.33 | $4.19 | — |
| 2023-09-12 | 4.35 | $4.19 | — |
| 2023-09-11 | 4.38 | $4.19 | — |
| 2023-09-08 | 4.41 | $4.19 | — |
| 2023-09-07 | 4.43 | $4.19 | — |
| 2023-09-06 | 4.46 | $4.19 | — |
| 2023-09-05 | 4.49 | $4.19 | — |
| 2023-09-01 | 4.51 | $4.19 | — |
| 2023-08-31 | 4.54 | $4.19 | — |
| 2023-08-30 | 4.57 | $4.19 | — |
| 2023-08-29 | 4.60 | $4.19 | — |
| 2023-08-28 | 4.62 | $4.19 | — |
| 2023-08-25 | 4.64 | $4.19 | — |
| 2023-08-24 | 4.67 | $4.19 | — |
| 2023-08-23 | 4.69 | $4.19 | 100 |
| 2023-08-22 | 4.71 | $4.73 | — |
| 2023-08-21 | 4.71 | $4.73 | — |
| 2023-08-18 | 4.70 | $4.73 | — |
| 2023-08-17 | 4.70 | $4.73 | — |
| 2023-08-16 | 4.69 | $4.73 | — |
| 2023-08-15 | 4.69 | $4.73 | — |
| 2023-08-14 | 4.69 | $4.73 | — |
| 2023-08-11 | 4.68 | $4.73 | — |
| 2023-08-10 | 4.68 | $4.73 | — |
| 2023-08-09 | 4.67 | $4.73 | — |
| 2023-08-08 | 4.67 | $4.73 | — |
| 2023-08-07 | 4.66 | $4.73 | — |
| 2023-08-04 | 4.66 | $4.73 | — |
| 2023-08-03 | 4.65 | $4.73 | — |
| 2023-08-02 | 4.65 | $4.73 | — |
| 2023-08-01 | 4.64 | $4.73 | 100 |
| 2023-07-31 | 4.64 | $4.64 | — |
| 2023-07-28 | 4.64 | $4.64 | — |
| 2023-07-27 | 4.64 | $4.64 | — |
| 2023-07-26 | 4.64 | $4.64 | — |
| 2023-07-25 | 4.64 | $4.64 | — |
| 2023-07-24 | 4.64 | $4.64 | — |
| 2023-07-21 | 4.64 | $4.64 | — |
| 2023-07-20 | 4.64 | $4.64 | — |
| 2023-07-19 | 4.64 | $4.64 | — |
| 2023-07-18 | 4.64 | $4.64 | — |
| 2023-07-17 | 4.64 | $4.64 | — |
| 2023-07-14 | 4.64 | $4.64 | — |
| 2023-07-13 | 4.64 | $4.64 | — |
| 2023-07-12 | 4.64 | $4.64 | — |
| 2023-07-11 | 4.64 | $4.64 | — |
| 2023-07-10 | 4.64 | $4.64 | — |
| 2023-07-07 | 4.64 | $4.64 | — |
| 2023-07-06 | 4.64 | $4.64 | — |
| 2023-07-05 | 4.64 | $4.64 | — |
| 2023-07-03 | 4.64 | $4.64 | — |
| 2023-06-30 | 4.64 | $4.64 | — |
| 2023-06-29 | 4.64 | $4.64 | — |
| 2023-06-28 | 4.64 | $4.64 | — |
| 2023-06-27 | 4.64 | $4.64 | — |
| 2023-06-26 | 4.64 | $4.64 | — |
| 2023-06-23 | 4.64 | $4.64 | — |
| 2023-06-22 | 4.64 | $4.64 | — |
| 2023-06-21 | 4.64 | $4.64 | — |
| 2023-06-20 | 4.64 | $4.64 | — |
| 2023-06-16 | 4.64 | $4.64 | — |
| 2023-06-15 | 4.64 | $4.64 | — |
| 2023-06-14 | 4.64 | $4.64 | — |
| 2023-06-13 | 4.64 | $4.64 | — |
| 2023-06-12 | 4.64 | $4.64 | — |
| 2023-06-09 | 4.64 | $4.64 | — |
| 2023-06-08 | 4.64 | $4.64 | — |
| 2023-06-07 | 4.64 | $4.64 | — |
| 2023-06-06 | 4.64 | $4.64 | — |
| 2023-06-05 | 4.64 | $4.64 | — |
| 2023-06-02 | 4.64 | $4.64 | — |
| 2023-06-01 | 4.64 | $4.64 | — |
| 2023-05-31 | 4.64 | $4.64 | — |
| 2023-05-30 | 4.64 | $4.64 | — |
| 2023-05-26 | 4.64 | $4.64 | — |
| 2023-05-25 | 4.64 | $4.64 | — |
| 2023-05-24 | 4.64 | $4.64 | — |
| 2023-05-23 | 4.64 | $4.64 | — |
| 2023-05-22 | 4.64 | $4.64 | — |
| 2023-05-19 | 4.64 | $4.64 | — |
| 2023-05-18 | 4.64 | $4.64 | — |
| 2023-05-17 | 4.64 | $4.64 | — |
| 2023-05-16 | 4.64 | $4.64 | — |
| 2023-05-15 | 4.64 | $4.64 | — |
| 2023-05-12 | 4.64 | $4.64 | — |
| 2023-05-11 | 4.64 | $4.64 | — |
| 2023-05-10 | 4.64 | $4.64 | — |
| 2023-05-09 | 4.64 | $4.64 | — |
| 2023-05-08 | 4.64 | $4.64 | — |
| 2023-05-05 | 4.64 | $4.64 | — |
| 2023-05-04 | 4.64 | $4.64 | — |
| 2023-05-03 | 4.64 | $4.64 | — |
| 2023-05-02 | 4.64 | $4.64 | — |
| 2023-05-01 | 4.64 | $4.64 | — |
| 2023-04-28 | 4.64 | $4.64 | — |
| 2023-04-27 | 4.64 | $4.64 | — |
| 2023-04-26 | 4.64 | $4.64 | — |
| 2023-04-25 | 4.64 | $4.64 | — |
| 2023-04-24 | 4.64 | $4.64 | — |
| 2023-04-21 | 4.64 | $4.64 | — |
| 2023-04-20 | 4.64 | $4.64 | — |
| 2023-04-19 | 4.64 | $4.64 | — |
| 2023-04-18 | 4.64 | $4.64 | — |
| 2023-04-17 | 4.64 | $4.64 | — |
| 2023-04-14 | 4.64 | $4.64 | — |
| 2023-04-13 | 4.64 | $4.64 | — |
| 2023-04-12 | 4.64 | $4.64 | — |
| 2023-04-11 | 4.64 | $4.64 | — |
| 2023-04-10 | 4.64 | $4.64 | — |
| 2023-04-06 | 4.64 | $4.64 | — |
| 2023-04-05 | 4.64 | $4.64 | — |
| 2023-04-04 | 4.64 | $4.64 | — |
| 2023-04-03 | 4.64 | $4.64 | — |
| 2023-03-31 | 4.64 | $4.64 | — |
| 2023-03-30 | 4.64 | $4.64 | — |
| 2023-03-29 | 4.64 | $4.64 | — |
| 2023-03-28 | 4.64 | $4.64 | — |
| 2023-03-27 | 4.64 | $4.64 | — |
| 2023-03-24 | 4.64 | $4.64 | — |
| 2023-03-23 | 4.64 | $4.64 | — |
| 2023-03-22 | 4.64 | $4.64 | — |
| 2023-03-21 | 4.64 | $4.64 | — |
| 2023-03-20 | 4.64 | $4.64 | — |
| 2023-03-17 | 4.64 | $4.64 | — |
| 2023-03-16 | 4.64 | $4.64 | — |
| 2023-03-15 | 4.64 | $4.64 | — |
| 2023-03-14 | 4.64 | $4.64 | — |
| 2023-03-13 | 4.64 | $4.64 | — |
| 2023-03-10 | 4.64 | $4.64 | — |
| 2023-03-09 | 4.64 | $4.64 | — |
| 2023-03-08 | 4.64 | $4.64 | — |
| 2023-03-07 | 4.64 | $4.64 | — |
| 2023-03-06 | 4.64 | $4.64 | — |
| 2023-03-03 | 4.64 | $4.64 | — |
| 2023-03-02 | 4.64 | $4.64 | — |
| 2023-03-01 | 4.64 | $4.64 | — |
| 2023-02-28 | 4.64 | $4.64 | — |
| 2023-02-27 | 4.64 | $4.64 | — |
| 2023-02-24 | 4.64 | $4.64 | — |
| 2023-02-23 | 4.64 | $4.64 | — |
| 2023-02-22 | 4.64 | $4.64 | — |
| 2023-02-21 | 4.64 | $4.64 | — |
| 2023-02-17 | 4.64 | $4.64 | — |
| 2023-02-16 | 4.64 | $4.64 | — |
| 2023-02-15 | 4.64 | $4.64 | — |
| 2023-02-14 | 4.64 | $4.64 | — |
| 2023-02-13 | 4.64 | $4.64 | — |
| 2023-02-10 | 4.64 | $4.64 | — |
| 2023-02-09 | 4.64 | $4.64 | — |
| 2023-02-08 | 4.64 | $4.64 | — |
| 2023-02-07 | 4.64 | $4.64 | — |
| 2023-02-06 | 4.64 | $4.64 | — |
| 2023-02-03 | 4.64 | $4.64 | — |
| 2023-02-02 | 4.63 | $4.64 | — |
| 2023-02-01 | 4.63 | $4.64 | — |
| 2023-01-31 | 4.62 | $4.64 | — |
| 2023-01-30 | 4.62 | $4.64 | — |
| 2023-01-27 | 4.62 | $4.64 | — |
| 2023-01-26 | 4.61 | $4.64 | — |
| 2023-01-25 | 4.61 | $4.64 | — |
| 2023-01-24 | 4.60 | $4.64 | — |
| 2023-01-23 | 4.60 | $4.64 | — |
| 2023-01-20 | 4.60 | $4.64 | — |
| 2023-01-19 | 4.59 | $4.64 | — |
| 2023-01-18 | 4.59 | $4.64 | — |
| 2023-01-17 | 4.58 | $4.64 | — |
| 2023-01-13 | 4.58 | $4.64 | — |
| 2023-01-12 | 4.58 | $4.64 | — |
| 2023-01-11 | 4.57 | $4.64 | — |
| 2023-01-10 | 4.57 | $4.64 | — |
| 2023-01-09 | 4.56 | $4.64 | 300 |
| 2023-01-06 | 4.56 | $4.56 | — |
| 2023-01-05 | 4.56 | $4.56 | — |
| 2023-01-04 | 4.56 | $4.56 | — |
| 2023-01-03 | 4.56 | $4.56 | — |
| 2022-12-30 | 4.56 | $4.56 | — |
| 2022-12-29 | 4.56 | $4.56 | — |
| 2022-12-28 | 4.56 | $4.56 | — |
| 2022-12-27 | 4.56 | $4.56 | — |
| 2022-12-23 | 4.56 | $4.56 | — |
| 2022-12-22 | 4.56 | $4.56 | — |
| 2022-12-21 | 4.56 | $4.56 | — |
| 2022-12-20 | 4.56 | $4.56 | — |
| 2022-12-19 | 4.56 | $4.56 | — |
| 2022-12-16 | 4.56 | $4.56 | — |
| 2022-12-15 | 4.56 | $4.56 | — |
| 2022-12-14 | 4.56 | $4.56 | — |
| 2022-12-13 | 4.56 | $4.56 | — |
| 2022-12-12 | 4.56 | $4.56 | — |
| 2022-12-09 | 4.56 | $4.56 | — |
| 2022-12-08 | 4.56 | $4.56 | — |
| 2022-12-07 | 4.56 | $4.56 | — |
| 2022-12-06 | 4.56 | $4.56 | — |
| 2022-12-05 | 4.56 | $4.56 | — |
| 2022-12-02 | 4.56 | $4.56 | — |
| 2022-12-01 | 4.56 | $4.56 | — |
| 2022-11-30 | 4.56 | $4.56 | — |
| 2022-11-29 | 4.56 | $4.56 | — |
| 2022-11-28 | 4.56 | $4.56 | — |
| 2022-11-25 | 4.56 | $4.56 | — |
| 2022-11-23 | 4.56 | $4.56 | — |
| 2022-11-22 | 4.56 | $4.56 | — |
| 2022-11-21 | 4.56 | $4.56 | — |
| 2022-11-18 | 4.56 | $4.56 | — |
| 2022-11-17 | 4.56 | $4.56 | — |
| 2022-11-16 | 4.56 | $4.56 | — |
| 2022-11-15 | 4.56 | $4.56 | — |
| 2022-11-14 | 4.56 | $4.56 | — |
| 2022-11-11 | 4.56 | $4.56 | — |
| 2022-11-10 | 4.56 | $4.56 | — |
| 2022-11-09 | 4.56 | $4.56 | — |
| 2022-11-08 | 4.56 | $4.56 | — |
| 2022-11-07 | 4.56 | $4.56 | — |
| 2022-11-04 | 4.56 | $4.56 | — |
| 2022-11-03 | 4.56 | $4.56 | — |
| 2022-11-02 | 4.56 | $4.56 | — |
| 2022-11-01 | 4.56 | $4.56 | — |
| 2022-10-31 | 4.56 | $4.56 | — |
| 2022-10-28 | 4.56 | $4.56 | — |
| 2022-10-27 | 4.56 | $4.56 | — |
| 2022-10-26 | 4.56 | $4.56 | — |
| 2022-10-25 | 4.56 | $4.56 | — |
| 2022-10-24 | 4.56 | $4.56 | — |
| 2022-10-21 | 4.56 | $4.56 | — |
| 2022-10-20 | 4.56 | $4.56 | — |
| 2022-10-19 | 4.56 | $4.56 | — |
| 2022-10-18 | 4.56 | $4.56 | — |
| 2022-10-17 | 4.56 | $4.56 | — |
| 2022-10-14 | 4.56 | $4.56 | — |
| 2022-10-13 | 4.56 | $4.56 | — |
| 2022-10-12 | 4.56 | $4.56 | — |
| 2022-10-11 | 4.56 | $4.56 | — |
| 2022-10-10 | 4.56 | $4.56 | — |
| 2022-10-07 | 4.56 | $4.56 | — |
| 2022-10-06 | 4.56 | $4.56 | — |
| 2022-10-05 | 4.56 | $4.56 | — |
| 2022-10-04 | 4.56 | $4.56 | — |
| 2022-10-03 | 4.56 | $4.56 | — |
| 2022-09-30 | 4.56 | $4.56 | — |
| 2022-09-29 | 4.56 | $4.56 | — |
| 2022-09-28 | 4.56 | $4.56 | — |
| 2022-09-27 | 4.56 | $4.56 | — |
| 2022-09-26 | 4.56 | $4.56 | — |
| 2022-09-23 | 4.56 | $4.56 | — |
| 2022-09-22 | 4.56 | $4.56 | — |
| 2022-09-21 | 4.56 | $4.56 | — |
| 2022-09-20 | 4.56 | $4.56 | — |
| 2022-09-19 | 4.56 | $4.56 | — |
| 2022-09-16 | 4.56 | $4.56 | — |
| 2022-09-15 | 4.56 | $4.56 | — |
| 2022-09-14 | 4.56 | $4.56 | — |
| 2022-09-13 | 4.56 | $4.56 | — |
| 2022-09-12 | 4.56 | $4.56 | — |
| 2022-09-09 | 4.56 | $4.56 | — |
| 2022-09-08 | 4.56 | $4.56 | — |
| 2022-09-07 | 4.56 | $4.56 | — |
| 2022-09-06 | 4.56 | $4.56 | — |
| 2022-09-02 | 4.56 | $4.56 | — |
| 2022-09-01 | 4.56 | $4.56 | — |
| 2022-08-31 | 4.56 | $4.56 | — |
| 2022-08-30 | 4.56 | $4.56 | — |
| 2022-08-29 | 4.56 | $4.56 | — |
| 2022-08-26 | 4.56 | $4.56 | — |
| 2022-08-25 | 4.56 | $4.56 | — |
| 2022-08-24 | 4.56 | $4.56 | — |
| 2022-08-23 | 4.56 | $4.56 | — |
| 2022-08-22 | 4.56 | $4.56 | — |
| 2022-08-19 | 4.56 | $4.56 | — |
| 2022-08-18 | 4.56 | $4.56 | — |
| 2022-08-17 | 4.56 | $4.56 | — |
| 2022-08-16 | 4.56 | $4.56 | — |
| 2022-08-15 | 4.56 | $4.56 | — |
| 2022-08-12 | 4.56 | $4.56 | — |
| 2022-08-11 | 4.56 | $4.56 | — |
| 2022-08-10 | 4.56 | $4.56 | — |
| 2022-08-09 | 4.56 | $4.56 | — |
| 2022-08-08 | 4.56 | $4.56 | — |
| 2022-08-05 | 4.56 | $4.56 | — |
| 2022-08-04 | 4.56 | $4.56 | — |
| 2022-08-03 | 4.56 | $4.56 | — |
| 2022-08-02 | 4.56 | $4.56 | 100 |
| 2022-08-01 | 4.56 | $4.56 | — |
| 2022-07-29 | 4.56 | $4.56 | — |
| 2022-07-28 | 4.56 | $4.56 | — |
| 2022-07-27 | 4.56 | $4.56 | — |
| 2022-07-26 | 4.56 | $4.56 | — |
| 2022-07-25 | 4.56 | $4.56 | — |
| 2022-07-22 | 4.56 | $4.56 | — |
| 2022-07-21 | 4.56 | $4.56 | — |
| 2022-07-20 | 4.56 | $4.56 | — |
| 2022-07-19 | 4.56 | $4.56 | — |
| 2022-07-18 | 4.56 | $4.56 | — |
| 2022-07-15 | 4.56 | $4.56 | — |
| 2022-07-14 | 4.56 | $4.56 | — |
| 2022-07-13 | 4.56 | $4.56 | — |
| 2022-07-12 | 4.56 | $4.56 | — |
| 2022-07-11 | 4.56 | $4.56 | — |
| 2022-07-08 | 4.56 | $4.56 | — |
| 2022-07-07 | 4.56 | $4.56 | — |
| 2022-07-06 | 4.56 | $4.56 | — |
| 2022-07-05 | 4.56 | $4.56 | — |
| 2022-07-01 | 4.56 | $4.56 | — |
| 2022-06-30 | 4.56 | $4.56 | — |
| 2022-06-29 | 4.56 | $4.56 | — |
| 2022-06-28 | 4.56 | $4.56 | — |
| 2022-06-27 | 4.56 | $4.56 | — |
| 2022-06-24 | 4.56 | $4.56 | — |
| 2022-06-23 | 4.56 | $4.56 | — |
| 2022-06-22 | 4.56 | $4.56 | — |
| 2022-06-21 | 4.56 | $4.56 | — |
| 2022-06-17 | 4.56 | $4.56 | — |
| 2022-06-16 | 4.56 | $4.56 | — |
| 2022-06-15 | 4.55 | $4.56 | — |
| 2022-06-14 | 4.58 | $4.56 | — |
| 2022-06-13 | 4.61 | $4.56 | — |
| 2022-06-10 | 4.64 | $4.56 | — |
| 2022-06-09 | 4.67 | $4.56 | — |
| 2022-06-08 | 4.69 | $4.56 | — |
| 2022-06-07 | 4.72 | $4.56 | — |
| 2022-06-06 | 4.75 | $4.56 | — |
| 2022-06-03 | 4.78 | $4.56 | — |
| 2022-06-02 | 4.81 | $4.56 | — |
| 2022-06-01 | 4.83 | $4.56 | — |
| 2022-05-31 | 4.86 | $4.56 | — |
| 2022-05-27 | 4.89 | $4.56 | — |
| 2022-05-26 | 4.92 | $4.56 | — |
| 2022-05-25 | 4.95 | $4.56 | — |
| 2022-05-24 | 4.97 | $4.56 | — |
| 2022-05-23 | 5.00 | $4.56 | — |
| 2022-05-20 | 5.03 | $4.56 | — |
| 2022-05-19 | 5.06 | $4.56 | 100 |
| 2022-05-18 | 5.09 | $4.43 | 100 |
| 2022-05-17 | 5.12 | $5.12 | — |
| 2022-05-16 | 5.12 | $5.12 | — |
| 2022-05-13 | 5.12 | $5.12 | — |
| 2022-05-12 | 5.12 | $5.12 | — |
| 2022-05-11 | 5.12 | $5.12 | — |
| 2022-05-10 | 5.12 | $5.12 | — |
| 2022-05-09 | 5.12 | $5.12 | — |
| 2022-05-06 | 5.12 | $5.12 | — |
| 2022-05-05 | 5.12 | $5.12 | — |
| 2022-05-04 | 5.12 | $5.12 | — |
| 2022-05-03 | 5.12 | $5.12 | — |
| 2022-05-02 | 5.12 | $5.12 | — |
| 2022-04-29 | 5.12 | $5.12 | — |
| 2022-04-28 | 5.12 | $5.12 | — |
| 2022-04-27 | 5.12 | $5.12 | — |
| 2022-04-26 | 5.12 | $5.12 | — |
| 2022-04-25 | 5.12 | $5.12 | — |
| 2022-04-22 | 5.12 | $5.12 | — |
| 2022-04-21 | 5.12 | $5.12 | — |
| 2022-04-20 | 5.12 | $5.12 | — |
| 2022-04-19 | 5.12 | $5.12 | — |
| 2022-04-18 | 5.12 | $5.12 | — |
| 2022-04-14 | 5.12 | $5.12 | — |
| 2022-04-13 | 5.12 | $5.12 | — |
| 2022-04-12 | 5.12 | $5.12 | — |
| 2022-04-11 | 5.12 | $5.12 | — |
| 2022-04-08 | 5.12 | $5.12 | — |
| 2022-04-07 | 5.12 | $5.12 | — |
| 2022-04-06 | 5.12 | $5.12 | — |
| 2022-04-05 | 5.12 | $5.12 | — |
| 2022-04-04 | 5.12 | $5.12 | — |
| 2022-04-01 | 5.12 | $5.12 | — |
| 2022-03-31 | 5.12 | $5.12 | — |
| 2022-03-30 | 5.12 | $5.12 | — |
| 2022-03-29 | 5.12 | $5.12 | — |
| 2022-03-28 | 5.12 | $5.12 | — |
| 2022-03-25 | 5.12 | $5.12 | — |
| 2022-03-24 | 5.12 | $5.12 | — |
| 2022-03-23 | 5.12 | $5.12 | — |
| 2022-03-22 | 5.12 | $5.12 | — |
| 2022-03-21 | 5.12 | $5.12 | — |
| 2022-03-18 | 5.12 | $5.12 | — |
| 2022-03-17 | 5.12 | $5.12 | — |
| 2022-03-16 | 5.12 | $5.12 | — |
| 2022-03-15 | 5.12 | $5.12 | — |
| 2022-03-14 | 5.12 | $5.12 | — |
| 2022-03-11 | 5.12 | $5.12 | — |
| 2022-03-10 | 5.12 | $5.12 | — |
| 2022-03-09 | 5.12 | $5.12 | — |
| 2022-03-08 | 5.12 | $5.12 | — |
| 2022-03-07 | 5.12 | $5.12 | — |
| 2022-03-04 | 5.12 | $5.12 | — |
| 2022-03-03 | 5.12 | $5.12 | — |
| 2022-03-02 | 5.12 | $5.12 | — |
| 2022-03-01 | 5.12 | $5.12 | — |
| 2022-02-28 | 5.12 | $5.12 | — |
| 2022-02-25 | 5.12 | $5.12 | — |
| 2022-02-24 | 5.12 | $5.12 | — |
| 2022-02-23 | 5.12 | $5.12 | — |
| 2022-02-22 | 5.12 | $5.12 | — |
| 2022-02-18 | 5.12 | $5.12 | — |
| 2022-02-17 | 5.12 | $5.12 | — |
| 2022-02-16 | 5.12 | $5.12 | — |
| 2022-02-15 | 5.12 | $5.12 | — |
| 2022-02-14 | 5.12 | $5.12 | — |
| 2022-02-11 | 5.12 | $5.12 | — |
| 2022-02-10 | 5.12 | $5.12 | — |
| 2022-02-09 | 5.12 | $5.12 | — |
| 2022-02-08 | 5.12 | $5.12 | — |
| 2022-02-07 | 5.12 | $5.12 | — |
| 2022-02-04 | 5.12 | $5.12 | — |
| 2022-02-03 | 5.12 | $5.12 | — |
| 2022-02-02 | 5.12 | $5.12 | — |
| 2022-02-01 | 5.12 | $5.12 | — |
| 2022-01-31 | 5.12 | $5.12 | — |
| 2022-01-28 | 5.13 | $5.12 | — |
| 2022-01-27 | 5.13 | $5.12 | — |
| 2022-01-26 | 5.13 | $5.12 | — |
| 2022-01-25 | 5.13 | $5.12 | — |
| 2022-01-24 | 5.13 | $5.12 | — |
| 2022-01-21 | 5.14 | $5.12 | — |
| 2022-01-20 | 5.14 | $5.12 | — |
| 2022-01-19 | 5.14 | $5.12 | — |
| 2022-01-18 | 5.14 | $5.12 | — |
| 2022-01-14 | 5.14 | $5.12 | — |
| 2022-01-13 | 5.15 | $5.12 | — |
| 2022-01-12 | 5.15 | $5.12 | — |
| 2022-01-11 | 5.15 | $5.12 | — |
| 2022-01-10 | 5.15 | $5.12 | — |
| 2022-01-07 | 5.15 | $5.12 | — |
| 2022-01-06 | 5.16 | $5.12 | — |
| 2022-01-05 | 5.16 | $5.12 | 228 |
| 2022-01-04 | 5.17 | $5.16 | — |
| 2022-01-03 | 5.18 | $5.16 | — |
| 2021-12-31 | 5.18 | $5.16 | — |
| 2021-12-30 | 5.19 | $5.16 | — |
| 2021-12-29 | 5.20 | $5.16 | — |
| 2021-12-28 | 5.21 | $5.16 | — |
| 2021-12-27 | 5.22 | $5.16 | — |
| 2021-12-23 | 5.22 | $5.16 | — |
| 2021-12-22 | 5.23 | $5.16 | — |
| 2021-12-21 | 5.24 | $5.16 | — |
| 2021-12-20 | 5.25 | $5.16 | — |
| 2021-12-17 | 5.26 | $5.16 | — |
| 2021-12-16 | 5.26 | $5.16 | — |
| 2021-12-15 | 5.27 | $5.16 | — |
| 2021-12-14 | 5.28 | $5.16 | — |
| 2021-12-13 | 5.29 | $5.16 | — |
| 2021-12-10 | 5.30 | $5.16 | — |
| 2021-12-09 | 5.30 | $5.16 | — |
| 2021-12-08 | 5.31 | $5.16 | 228 |
| 2021-12-07 | 5.32 | $5.32 | — |
| 2021-12-06 | 5.32 | $5.32 | — |
| 2021-12-03 | 5.32 | $5.32 | — |
| 2021-12-02 | 5.32 | $5.32 | — |
| 2021-12-01 | 5.32 | $5.32 | — |
| 2021-11-30 | 5.32 | $5.32 | — |
| 2021-11-29 | 5.32 | $5.32 | — |
| 2021-11-26 | 5.32 | $5.32 | — |
| 2021-11-24 | 5.32 | $5.32 | — |
| 2021-11-23 | 5.32 | $5.32 | — |
| 2021-11-22 | 5.32 | $5.32 | — |
| 2021-11-19 | 5.32 | $5.32 | — |
| 2021-11-18 | 5.32 | $5.32 | — |
| 2021-11-17 | 5.32 | $5.32 | — |
| 2021-11-16 | 5.32 | $5.32 | — |
| 2021-11-15 | 5.32 | $5.32 | — |
| 2021-11-12 | 5.32 | $5.32 | — |
| 2021-11-11 | 5.32 | $5.32 | — |
| 2021-11-10 | 5.32 | $5.32 | — |
| 2021-11-09 | 5.32 | $5.32 | — |
| 2021-11-08 | 5.32 | $5.32 | — |
| 2021-11-05 | 5.32 | $5.32 | — |
| 2021-11-04 | 5.32 | $5.32 | — |
| 2021-11-03 | 5.32 | $5.32 | — |
| 2021-11-02 | 5.32 | $5.32 | — |
| 2021-11-01 | 5.32 | $5.32 | — |
| 2021-10-29 | 5.32 | $5.32 | — |
| 2021-10-28 | 5.32 | $5.32 | — |
| 2021-10-27 | 5.32 | $5.32 | — |
| 2021-10-26 | 5.32 | $5.32 | — |
| 2021-10-25 | 5.32 | $5.32 | — |
| 2021-10-22 | 5.32 | $5.32 | — |
| 2021-10-21 | 5.32 | $5.32 | — |
| 2021-10-20 | 5.32 | $5.32 | — |
| 2021-10-19 | 5.32 | $5.32 | — |
| 2021-10-18 | 5.32 | $5.32 | — |
| 2021-10-15 | 5.32 | $5.32 | — |
| 2021-10-14 | 5.32 | $5.32 | — |
| 2021-10-13 | 5.32 | $5.32 | — |
| 2021-10-12 | 5.32 | $5.32 | — |
| 2021-10-11 | 5.32 | $5.32 | — |
| 2021-10-08 | 5.32 | $5.32 | — |
| 2021-10-07 | 5.32 | $5.32 | — |
| 2021-10-06 | 5.32 | $5.32 | — |
| 2021-10-05 | 5.32 | $5.32 | — |
| 2021-10-04 | 5.32 | $5.32 | — |
| 2021-10-01 | 5.32 | $5.32 | — |
| 2021-09-30 | 5.32 | $5.32 | — |
| 2021-09-29 | 5.32 | $5.32 | — |
| 2021-09-28 | 5.32 | $5.32 | — |
| 2021-09-27 | 5.32 | $5.32 | — |
| 2021-09-24 | 5.32 | $5.32 | — |
| 2021-09-23 | 5.32 | $5.32 | — |
| 2021-09-22 | 5.32 | $5.32 | — |
| 2021-09-21 | 5.31 | $5.32 | — |
| 2021-09-20 | 5.29 | $5.32 | — |
| 2021-09-17 | 5.28 | $5.32 | — |
| 2021-09-16 | 5.26 | $5.32 | — |
| 2021-09-15 | 5.25 | $5.32 | — |
| 2021-09-14 | 5.24 | $5.32 | — |
| 2021-09-13 | 5.22 | $5.32 | — |
| 2021-09-10 | 5.21 | $5.32 | — |
| 2021-09-09 | 5.19 | $5.32 | — |
| 2021-09-08 | 5.18 | $5.32 | — |
| 2021-09-07 | 5.17 | $5.32 | — |
| 2021-09-03 | 5.15 | $5.32 | — |
| 2021-09-02 | 5.14 | $5.32 | — |
| 2021-09-01 | 5.12 | $5.32 | — |
| 2021-08-31 | 5.11 | $5.32 | — |
| 2021-08-30 | 5.10 | $5.32 | — |
| 2021-08-27 | 5.08 | $5.32 | — |
| 2021-08-26 | 5.07 | $5.32 | — |
| 2021-08-25 | 5.05 | $5.32 | 200 |
| 2021-08-24 | 5.04 | $5.04 | — |
| 2021-08-23 | 5.04 | $5.04 | — |
| 2021-08-20 | 5.03 | $5.04 | — |
| 2021-08-19 | 5.03 | $5.04 | — |
| 2021-08-18 | 5.02 | $5.04 | — |
| 2021-08-17 | 5.02 | $5.04 | — |
| 2021-08-16 | 5.01 | $5.04 | — |
| 2021-08-13 | 5.01 | $5.04 | — |
| 2021-08-12 | 5.00 | $5.04 | — |
| 2021-08-11 | 5.00 | $5.04 | — |
| 2021-08-10 | 4.99 | $5.04 | — |
| 2021-08-09 | 4.99 | $5.04 | — |
| 2021-08-06 | 4.98 | $5.04 | — |
| 2021-08-05 | 4.97 | $5.04 | — |
| 2021-08-04 | 4.97 | $5.04 | — |
| 2021-08-03 | 4.96 | $5.04 | — |
| 2021-08-02 | 4.96 | $5.04 | — |
| 2021-07-30 | 4.95 | $5.04 | — |
| 2021-07-29 | 4.95 | $5.04 | — |
| 2021-07-28 | 4.94 | $5.04 | — |
| 2021-07-27 | 4.94 | $5.04 | 200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.50
2026-07-20
Close Price
$9.50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.19
Average
6.97
Maximum
12.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.50 | $9.50 | — |
| 2026-07-17 | 9.50 | $9.50 | — |
| 2026-07-16 | 9.50 | $9.50 | — |
| 2026-07-15 | 9.50 | $9.50 | — |
| 2026-07-14 | 9.50 | $9.50 | — |
| 2026-07-13 | 9.50 | $9.50 | — |
| 2026-07-10 | 9.50 | $9.50 | — |
| 2026-07-09 | 9.50 | $9.50 | — |
| 2026-07-08 | 9.50 | $9.50 | — |
| 2026-07-07 | 9.50 | $9.50 | — |
| 2026-07-06 | 9.50 | $9.50 | — |
| 2026-07-02 | 9.50 | $9.50 | — |
| 2026-07-01 | 9.50 | $9.50 | — |
| 2026-06-30 | 9.50 | $9.50 | — |
| 2026-06-29 | 9.50 | $9.50 | — |
| 2026-06-26 | 9.50 | $9.50 | — |
| 2026-06-25 | 9.50 | $9.50 | — |
| 2026-06-24 | 9.50 | $9.50 | — |
| 2026-06-23 | 9.50 | $9.50 | — |
| 2026-06-22 | 9.50 | $9.50 | — |
| 2026-06-18 | 9.50 | $9.50 | — |
| 2026-06-17 | 9.50 | $9.50 | — |
| 2026-06-16 | 9.50 | $9.50 | — |
| 2026-06-15 | 9.50 | $9.50 | — |
| 2026-06-12 | 9.50 | $9.50 | — |
| 2026-06-11 | 9.50 | $9.50 | — |
| 2026-06-10 | 9.50 | $9.50 | — |
| 2026-06-09 | 9.50 | $9.50 | — |
| 2026-06-08 | 9.50 | $9.50 | — |
| 2026-06-05 | 9.50 | $9.50 | — |
| 2026-06-04 | 9.50 | $9.50 | — |
| 2026-06-03 | 9.50 | $9.50 | — |
| 2026-06-02 | 9.50 | $9.50 | — |
| 2026-06-01 | 9.50 | $9.50 | — |
| 2026-05-29 | 9.50 | $9.50 | — |
| 2026-05-28 | 9.50 | $9.50 | — |
| 2026-05-27 | 9.50 | $9.50 | — |
| 2026-05-26 | 9.50 | $9.50 | — |
| 2026-05-22 | 9.50 | $9.50 | — |
| 2026-05-21 | 9.50 | $9.50 | — |
| 2026-05-20 | 9.50 | $9.50 | — |
| 2026-05-19 | 9.50 | $9.50 | — |
| 2026-05-18 | 9.50 | $9.50 | — |
| 2026-05-15 | 9.50 | $9.50 | — |
| 2026-05-14 | 9.50 | $9.50 | — |
| 2026-05-13 | 9.50 | $9.50 | — |
| 2026-05-12 | 9.50 | $9.50 | — |
| 2026-05-11 | 9.50 | $9.50 | — |
| 2026-05-08 | 9.50 | $9.50 | — |
| 2026-05-07 | 9.50 | $9.50 | — |
| 2026-05-06 | 9.50 | $9.50 | — |
| 2026-05-05 | 9.50 | $9.50 | — |
| 2026-05-04 | 9.50 | $9.50 | — |
| 2026-05-01 | 9.50 | $9.50 | — |
| 2026-04-30 | 9.50 | $9.50 | — |
| 2026-04-29 | 9.50 | $9.50 | — |
| 2026-04-28 | 9.50 | $9.50 | — |
| 2026-04-27 | 9.50 | $9.50 | — |
| 2026-04-24 | 9.50 | $9.50 | — |
| 2026-04-23 | 9.50 | $9.50 | — |
| 2026-04-22 | 9.50 | $9.50 | — |
| 2026-04-21 | 9.50 | $9.50 | — |
| 2026-04-20 | 9.50 | $9.50 | — |
| 2026-04-17 | 9.50 | $9.50 | 1000 |
| 2026-04-16 | 9.50 | $9.50 | — |
| 2026-04-15 | 9.50 | $9.50 | 1000 |
| 2026-04-14 | 9.50 | $9.50 | — |
| 2026-04-13 | 9.50 | $9.50 | — |
| 2026-04-10 | 9.50 | $9.50 | 1000 |
| 2026-04-09 | 9.50 | $9.50 | — |
| 2026-04-08 | 9.50 | $9.50 | 1000 |
| 2026-04-07 | 9.50 | $9.50 | — |
| 2026-04-06 | 9.50 | $9.50 | 1000 |
| 2026-04-02 | 9.50 | $9.50 | — |
| 2026-04-01 | 9.50 | $9.50 | 1000 |
| 2026-03-31 | 9.50 | $9.50 | — |
| 2026-03-30 | 9.50 | $9.50 | — |
| 2026-03-27 | 9.50 | $9.50 | 1000 |
| 2026-03-26 | 9.50 | $9.50 | 1000 |
| 2026-03-25 | 9.50 | $9.50 | — |
| 2026-03-24 | 9.50 | $9.50 | — |
| 2026-03-23 | 9.50 | $9.50 | — |
| 2026-03-20 | 9.50 | $9.50 | 1000 |
| 2026-03-19 | 9.50 | $9.50 | — |
| 2026-03-18 | 9.50 | $9.50 | 1000 |
| 2026-03-17 | 9.50 | $9.50 | — |
| 2026-03-16 | 9.50 | $9.50 | — |
| 2026-03-13 | 9.50 | $9.50 | 1000 |
| 2026-03-12 | 9.50 | $9.50 | — |
| 2026-03-11 | 9.50 | $9.50 | — |
| 2026-03-10 | 9.50 | $9.50 | — |
| 2026-03-09 | 9.50 | $9.50 | — |
| 2026-03-06 | 9.50 | $9.50 | — |
| 2026-03-05 | 9.50 | $9.50 | — |
| 2026-03-04 | 9.50 | $9.50 | — |
| 2026-03-03 | 9.50 | $9.50 | — |
| 2026-03-02 | 9.50 | $9.50 | — |
| 2026-02-27 | 9.51 | $9.50 | — |
| 2026-02-26 | 9.51 | $9.50 | — |
| 2026-02-25 | 9.51 | $9.50 | — |
| 2026-02-24 | 9.51 | $9.50 | — |
| 2026-02-23 | 9.51 | $9.50 | — |
| 2026-02-20 | 9.51 | $9.50 | — |
| 2026-02-19 | 9.51 | $9.50 | — |
| 2026-02-18 | 9.51 | $9.50 | — |
| 2026-02-17 | 9.51 | $9.50 | — |
| 2026-02-13 | 9.51 | $9.50 | — |
| 2026-02-12 | 9.51 | $9.50 | — |
| 2026-02-11 | 9.52 | $9.50 | — |
| 2026-02-10 | 9.52 | $9.50 | — |
| 2026-02-09 | 9.52 | $9.50 | — |
| 2026-02-06 | 9.52 | $9.50 | — |
| 2026-02-05 | 9.52 | $9.50 | 1000 |
| 2026-02-04 | 9.53 | $9.50 | 1000 |
| 2026-02-03 | 9.53 | $9.50 | 1000 |
| 2026-02-02 | 9.53 | $9.50 | 1000 |
| 2026-01-30 | 9.53 | $9.50 | — |
| 2026-01-29 | 9.54 | $9.50 | 1000 |
| 2026-01-28 | 9.54 | $9.50 | 1000 |
| 2026-01-27 | 9.55 | $9.50 | 1000 |
| 2026-01-26 | 9.55 | $9.50 | 1000 |
| 2026-01-23 | 9.56 | $9.50 | 1000 |
| 2026-01-22 | 9.56 | $9.50 | 1000 |
| 2026-01-21 | 9.57 | $9.50 | 1000 |
| 2026-01-20 | 9.58 | $9.50 | 1000 |
| 2026-01-16 | 9.59 | $9.50 | 1000 |
| 2026-01-15 | 9.59 | $9.50 | 1000 |
| 2026-01-14 | 9.60 | $9.50 | 1000 |
| 2026-01-13 | 9.62 | $9.50 | 1000 |
| 2026-01-12 | 9.63 | $9.50 | 1000 |
| 2026-01-09 | 9.64 | $9.50 | 1000 |
| 2026-01-08 | 9.66 | $9.50 | 1000 |
| 2026-01-07 | 9.67 | $9.50 | 1000 |
| 2026-01-06 | 9.69 | $9.50 | — |
| 2026-01-05 | 9.71 | $9.50 | 1000 |
| 2026-01-02 | 9.73 | $9.50 | 1000 |
| 2025-12-31 | 9.76 | $9.50 | 1000 |
| 2025-12-30 | 9.79 | $9.50 | 1000 |
| 2025-12-29 | 9.82 | $9.50 | 1000 |
| 2025-12-26 | 9.85 | $9.50 | 1000 |
| 2025-12-24 | 9.89 | $9.50 | — |
| 2025-12-23 | 9.93 | $9.50 | 1000 |
| 2025-12-22 | 9.97 | $9.50 | 1000 |
| 2025-12-19 | 10.02 | $9.50 | 1000 |
| 2025-12-18 | 10.07 | $9.50 | 1000 |
| 2025-12-17 | 10.14 | $9.50 | 1000 |
| 2025-12-16 | 10.20 | $9.50 | 1000 |
| 2025-12-15 | 10.28 | $9.50 | — |
| 2025-12-12 | 10.36 | $9.50 | — |
| 2025-12-11 | 10.45 | $9.50 | — |
| 2025-12-10 | 10.55 | $9.50 | — |
| 2025-12-09 | 10.66 | $9.50 | — |
| 2025-12-08 | 10.78 | $9.50 | 1000 |
| 2025-12-05 | 10.91 | $9.50 | 1000 |
| 2025-12-04 | 11.06 | $9.50 | 1000 |
| 2025-12-03 | 11.23 | $9.50 | 1000 |
| 2025-12-02 | 11.41 | $9.50 | — |
| 2025-12-01 | 11.61 | $9.50 | 1000 |
| 2025-11-28 | 11.83 | $9.50 | — |
| 2025-11-26 | 12.08 | $9.50 | 1000 |
| 2025-11-25 | 12.35 | $12.35 | — |
| 2025-11-24 | 12.35 | $12.35 | 40 |
| 2025-11-21 | 12.35 | $12.35 | 40 |
| 2025-11-20 | 12.35 | $12.35 | 40 |
| 2025-11-19 | 12.35 | $12.35 | 40 |
| 2025-11-18 | 12.35 | $12.35 | 40 |
| 2025-11-17 | 12.35 | $12.35 | 40 |
| 2025-11-14 | 12.35 | $12.35 | 40 |
| 2025-11-13 | 12.35 | $12.35 | 40 |
| 2025-11-12 | 12.35 | $12.35 | 40 |
| 2025-11-11 | 12.35 | $12.35 | 40 |
| 2025-11-10 | 12.35 | $12.35 | 40 |
| 2025-11-07 | 12.35 | $12.35 | 40 |
| 2025-11-06 | 12.35 | $12.35 | 40 |
| 2025-11-05 | 12.35 | $12.35 | 40 |
| 2025-11-04 | 12.35 | $12.35 | 40 |
| 2025-11-03 | 12.35 | $12.35 | 40 |
| 2025-10-31 | 12.35 | $12.35 | 40 |
| 2025-10-30 | 12.35 | $12.35 | 40 |
| 2025-10-29 | 12.35 | $12.35 | 40 |
| 2025-10-28 | 12.35 | $12.35 | — |
| 2025-10-27 | 12.35 | $12.35 | — |
| 2025-10-24 | 12.35 | $12.35 | — |
| 2025-10-23 | 12.35 | $12.35 | — |
| 2025-10-22 | 12.35 | $12.35 | — |
| 2025-10-21 | 12.35 | $12.35 | — |
| 2025-10-20 | 12.35 | $12.35 | — |
| 2025-10-17 | 12.35 | $12.35 | — |
| 2025-10-16 | 12.35 | $12.35 | — |
| 2025-10-15 | 12.35 | $12.35 | — |
| 2025-10-14 | 12.35 | $12.35 | — |
| 2025-10-13 | 12.35 | $12.35 | — |
| 2025-10-10 | 12.35 | $12.35 | — |
| 2025-10-09 | 12.35 | $12.35 | — |
| 2025-10-08 | 12.35 | $12.35 | — |
| 2025-10-07 | 12.35 | $12.35 | — |
| 2025-10-06 | 12.35 | $12.35 | — |
| 2025-10-03 | 12.35 | $12.35 | — |
| 2025-10-02 | 12.35 | $12.35 | — |
| 2025-10-01 | 12.35 | $12.35 | — |
| 2025-09-30 | 12.35 | $12.35 | — |
| 2025-09-29 | 12.35 | $12.35 | 40 |
| 2025-09-26 | 12.35 | $12.35 | — |
| 2025-09-25 | 12.35 | $12.35 | — |
| 2025-09-24 | 12.35 | $12.35 | — |
| 2025-09-23 | 12.35 | $12.35 | 40 |
| 2025-09-22 | 12.35 | $12.35 | — |
| 2025-09-19 | 12.35 | $12.35 | — |
| 2025-09-18 | 12.35 | $12.35 | — |
| 2025-09-17 | 12.35 | $12.35 | — |
| 2025-09-16 | 12.35 | $12.35 | — |
| 2025-09-15 | 12.35 | $12.35 | 40 |
| 2025-09-12 | 12.35 | $12.35 | — |
| 2025-09-11 | 12.35 | $12.35 | — |
| 2025-09-10 | 12.35 | $12.35 | — |
| 2025-09-09 | 12.35 | $12.35 | — |
| 2025-09-08 | 12.35 | $12.35 | — |
| 2025-09-05 | 12.35 | $12.35 | — |
| 2025-09-04 | 12.35 | $12.35 | — |
| 2025-09-03 | 12.35 | $12.35 | — |
| 2025-09-02 | 12.35 | $12.35 | 40 |
| 2025-08-29 | 12.35 | $12.35 | 40 |
| 2025-08-28 | 12.35 | $12.35 | — |
| 2025-08-27 | 12.35 | $12.35 | — |
| 2025-08-26 | 12.35 | $12.35 | — |
| 2025-08-25 | 12.35 | $12.35 | — |
| 2025-08-22 | 12.35 | $12.35 | 40 |
| 2025-08-21 | 12.35 | $12.35 | 40 |
| 2025-08-20 | 12.35 | $12.35 | 40 |
| 2025-08-19 | 12.35 | $12.35 | 40 |
| 2025-08-18 | 12.35 | $12.35 | — |
| 2025-08-15 | 12.35 | $12.35 | — |
| 2025-08-14 | 12.35 | $12.35 | — |
| 2025-08-13 | 12.35 | $12.35 | — |
| 2025-08-12 | 12.35 | $12.35 | — |
| 2025-08-11 | 12.35 | $12.35 | — |
| 2025-08-08 | 12.35 | $12.35 | — |
| 2025-08-07 | 12.35 | $12.35 | — |
| 2025-08-06 | 12.35 | $12.35 | — |
| 2025-08-05 | 12.35 | $12.35 | — |
| 2025-08-04 | 12.35 | $12.35 | — |
| 2025-08-01 | 12.35 | $12.35 | — |
| 2025-07-31 | 12.35 | $12.35 | — |
| 2025-07-30 | 12.35 | $12.35 | — |
| 2025-07-29 | 12.35 | $12.35 | — |
| 2025-07-28 | 12.35 | $12.35 | — |
| 2025-07-25 | 12.35 | $12.35 | — |
| 2025-07-24 | 12.35 | $12.35 | — |
| 2025-07-23 | 12.35 | $12.35 | — |
| 2025-07-22 | 12.35 | $12.35 | — |
| 2025-07-21 | 12.35 | $12.35 | — |
| 2025-07-18 | 12.35 | $12.35 | — |
| 2025-07-17 | 12.35 | $12.35 | — |
| 2025-07-16 | 12.35 | $12.35 | — |
| 2025-07-15 | 12.35 | $12.35 | — |
| 2025-07-14 | 12.35 | $12.35 | — |
| 2025-07-11 | 12.35 | $12.35 | — |
| 2025-07-10 | 12.35 | $12.35 | — |
| 2025-07-09 | 12.35 | $12.35 | — |
| 2025-07-08 | 12.35 | $12.35 | — |
| 2025-07-07 | 12.35 | $12.35 | — |
| 2025-07-03 | 12.35 | $12.35 | — |
| 2025-07-02 | 12.35 | $12.35 | — |
| 2025-07-01 | 12.35 | $12.35 | — |
| 2025-06-30 | 12.35 | $12.35 | — |
| 2025-06-27 | 12.35 | $12.35 | — |
| 2025-06-26 | 12.35 | $12.35 | — |
| 2025-06-25 | 12.35 | $12.35 | — |
| 2025-06-24 | 12.35 | $12.35 | — |
| 2025-06-23 | 12.35 | $12.35 | — |
| 2025-06-20 | 12.35 | $12.35 | — |
| 2025-06-18 | 12.35 | $12.35 | — |
| 2025-06-17 | 12.35 | $12.35 | — |
| 2025-06-16 | 12.35 | $12.35 | — |
| 2025-06-13 | 12.35 | $12.35 | — |
| 2025-06-12 | 12.35 | $12.35 | — |
| 2025-06-11 | 12.35 | $12.35 | — |
| 2025-06-10 | 12.35 | $12.35 | — |
| 2025-06-09 | 12.35 | $12.35 | — |
| 2025-06-06 | 12.35 | $12.35 | — |
| 2025-06-05 | 12.35 | $12.35 | — |
| 2025-06-04 | 12.35 | $12.35 | — |
| 2025-06-03 | 12.35 | $12.35 | — |
| 2025-06-02 | 12.35 | $12.35 | — |
| 2025-05-30 | 12.35 | $12.35 | — |
| 2025-05-29 | 12.35 | $12.35 | — |
| 2025-05-28 | 12.35 | $12.35 | — |
| 2025-05-27 | 12.35 | $12.35 | — |
| 2025-05-23 | 12.35 | $12.35 | — |
| 2025-05-22 | 12.35 | $12.35 | — |
| 2025-05-21 | 12.35 | $12.35 | — |
| 2025-05-20 | 12.35 | $12.35 | — |
| 2025-05-19 | 12.35 | $12.35 | — |
| 2025-05-16 | 12.35 | $12.35 | — |
| 2025-05-15 | 12.35 | $12.35 | — |
| 2025-05-14 | 12.35 | $12.35 | — |
| 2025-05-13 | 12.35 | $12.35 | — |
| 2025-05-12 | 12.35 | $12.35 | — |
| 2025-05-09 | 12.35 | $12.35 | — |
| 2025-05-08 | 12.35 | $12.35 | — |
| 2025-05-07 | 12.35 | $12.35 | — |
| 2025-05-06 | 12.35 | $12.35 | — |
| 2025-05-05 | 12.35 | $12.35 | — |
| 2025-05-02 | 12.35 | $12.35 | — |
| 2025-05-01 | 12.35 | $12.35 | — |
| 2025-04-30 | 12.35 | $12.35 | — |
| 2025-04-29 | 12.35 | $12.35 | — |
| 2025-04-28 | 12.35 | $12.35 | — |
| 2025-04-25 | 12.35 | $12.35 | — |
| 2025-04-24 | 12.35 | $12.35 | — |
| 2025-04-23 | 12.35 | $12.35 | — |
| 2025-04-22 | 12.35 | $12.35 | — |
| 2025-04-21 | 12.35 | $12.35 | — |
| 2025-04-17 | 12.35 | $12.35 | — |
| 2025-04-16 | 12.35 | $12.35 | — |
| 2025-04-15 | 12.35 | $12.35 | — |
| 2025-04-14 | 12.35 | $12.35 | — |
| 2025-04-11 | 12.35 | $12.35 | — |
| 2025-04-10 | 12.35 | $12.35 | — |
| 2025-04-09 | 12.35 | $12.35 | — |
| 2025-04-08 | 12.35 | $12.35 | — |
| 2025-04-07 | 12.35 | $12.35 | — |
| 2025-04-04 | 12.35 | $12.35 | — |
| 2025-04-03 | 12.35 | $12.35 | — |
| 2025-04-02 | 12.35 | $12.35 | — |
| 2025-04-01 | 12.35 | $12.35 | — |
| 2025-03-31 | 12.35 | $12.35 | — |
| 2025-03-28 | 12.35 | $12.35 | — |
| 2025-03-27 | 12.35 | $12.35 | — |
| 2025-03-26 | 12.35 | $12.35 | — |
| 2025-03-25 | 12.35 | $12.35 | — |
| 2025-03-24 | 12.35 | $12.35 | — |
| 2025-03-21 | 12.35 | $12.35 | — |
| 2025-03-20 | 12.35 | $12.35 | — |
| 2025-03-19 | 12.35 | $12.35 | — |
| 2025-03-18 | 12.35 | $12.35 | — |
| 2025-03-17 | 12.35 | $12.35 | — |
| 2025-03-14 | 12.35 | $12.35 | — |
| 2025-03-13 | 12.35 | $12.35 | — |
| 2025-03-12 | 12.35 | $12.35 | — |
| 2025-03-11 | 12.35 | $12.35 | — |
| 2025-03-10 | 12.35 | $12.35 | — |
| 2025-03-07 | 12.35 | $12.35 | — |
| 2025-03-06 | 12.35 | $12.35 | — |
| 2025-03-05 | 12.35 | $12.35 | — |
| 2025-03-04 | 12.35 | $12.35 | — |
| 2025-03-03 | 12.35 | $12.35 | — |
| 2025-02-28 | 12.35 | $12.35 | — |
| 2025-02-27 | 12.35 | $12.35 | — |
| 2025-02-26 | 12.35 | $12.35 | — |
| 2025-02-25 | 12.35 | $12.35 | — |
| 2025-02-24 | 12.35 | $12.35 | — |
| 2025-02-21 | 12.35 | $12.35 | — |
| 2025-02-20 | 12.35 | $12.35 | — |
| 2025-02-19 | 12.35 | $12.35 | — |
| 2025-02-18 | 12.35 | $12.35 | — |
| 2025-02-14 | 12.35 | $12.35 | — |
| 2025-02-13 | 12.35 | $12.35 | — |
| 2025-02-12 | 12.35 | $12.35 | — |
| 2025-02-11 | 12.35 | $12.35 | — |
| 2025-02-10 | 12.35 | $12.35 | — |
| 2025-02-07 | 12.35 | $12.35 | — |
| 2025-02-06 | 12.35 | $12.35 | — |
| 2025-02-05 | 12.35 | $12.35 | — |
| 2025-02-04 | 12.35 | $12.35 | — |
| 2025-02-03 | 12.35 | $12.35 | — |
| 2025-01-31 | 12.35 | $12.35 | — |
| 2025-01-30 | 12.35 | $12.35 | — |
| 2025-01-29 | 12.35 | $12.35 | — |
| 2025-01-28 | 12.35 | $12.35 | — |
| 2025-01-27 | 12.35 | $12.35 | — |
| 2025-01-24 | 12.35 | $12.35 | — |
| 2025-01-23 | 12.35 | $12.35 | — |
| 2025-01-22 | 12.34 | $12.35 | — |
| 2025-01-21 | 12.34 | $12.35 | — |
| 2025-01-17 | 12.34 | $12.35 | — |
| 2025-01-16 | 12.34 | $12.35 | — |
| 2025-01-15 | 12.34 | $12.35 | — |
| 2025-01-14 | 12.34 | $12.35 | — |
| 2025-01-13 | 12.34 | $12.35 | — |
| 2025-01-10 | 12.34 | $12.35 | — |
| 2025-01-08 | 12.34 | $12.35 | — |
| 2025-01-07 | 12.34 | $12.35 | — |
| 2025-01-06 | 12.34 | $12.35 | — |
| 2025-01-03 | 12.33 | $12.35 | — |
| 2025-01-02 | 12.33 | $12.35 | — |
| 2024-12-31 | 12.33 | $12.35 | — |
| 2024-12-30 | 12.33 | $12.35 | — |
| 2024-12-27 | 12.33 | $12.35 | — |
| 2024-12-26 | 12.32 | $12.35 | — |
| 2024-12-24 | 12.32 | $12.35 | — |
| 2024-12-23 | 12.32 | $12.35 | — |
| 2024-12-20 | 12.31 | $12.35 | — |
| 2024-12-19 | 12.31 | $12.35 | — |
| 2024-12-18 | 12.31 | $12.35 | — |
| 2024-12-17 | 12.30 | $12.35 | — |
| 2024-12-16 | 12.30 | $12.35 | — |
| 2024-12-13 | 12.29 | $12.35 | — |
| 2024-12-12 | 12.28 | $12.35 | — |
| 2024-12-11 | 12.28 | $12.35 | — |
| 2024-12-10 | 12.27 | $12.35 | — |
| 2024-12-09 | 12.26 | $12.35 | — |
| 2024-12-06 | 12.25 | $12.35 | — |
| 2024-12-05 | 12.24 | $12.35 | — |
| 2024-12-04 | 12.23 | $12.35 | — |
| 2024-12-03 | 12.22 | $12.35 | — |
| 2024-12-02 | 12.20 | $12.35 | — |
| 2024-11-29 | 12.19 | $12.35 | — |
| 2024-11-27 | 12.17 | $12.35 | — |
| 2024-11-26 | 12.15 | $12.35 | — |
| 2024-11-25 | 12.13 | $12.35 | — |
| 2024-11-22 | 12.10 | $12.35 | — |
| 2024-11-21 | 12.08 | $12.35 | — |
| 2024-11-20 | 12.05 | $12.35 | — |
| 2024-11-19 | 12.02 | $12.35 | — |
| 2024-11-18 | 11.98 | $12.35 | — |
| 2024-11-15 | 11.94 | $12.35 | — |
| 2024-11-14 | 11.90 | $12.35 | — |
| 2024-11-13 | 11.85 | $12.35 | — |
| 2024-11-12 | 11.80 | $12.35 | — |
| 2024-11-11 | 11.75 | $12.35 | — |
| 2024-11-08 | 11.68 | $12.35 | — |
| 2024-11-07 | 11.61 | $12.35 | — |
| 2024-11-06 | 11.53 | $12.35 | — |
| 2024-11-05 | 11.45 | $12.35 | — |
| 2024-11-04 | 11.35 | $12.35 | — |
| 2024-11-01 | 11.25 | $12.35 | — |
| 2024-10-31 | 11.13 | $12.35 | — |
| 2024-10-30 | 11.00 | $12.35 | — |
| 2024-10-29 | 10.86 | $12.35 | — |
| 2024-10-28 | 10.70 | $12.35 | — |
| 2024-10-25 | 10.53 | $12.35 | — |
| 2024-10-24 | 10.34 | $12.35 | — |
| 2024-10-23 | 10.13 | $12.35 | — |
| 2024-10-22 | 9.89 | $12.35 | — |
| 2024-10-21 | 9.64 | $12.35 | — |
| 2024-10-18 | 9.35 | $12.35 | — |
| 2024-10-17 | 9.03 | $12.35 | — |
| 2024-10-16 | 8.69 | $12.35 | — |
| 2024-10-15 | 8.30 | $12.35 | — |
| 2024-10-14 | 7.87 | $12.35 | — |
| 2024-10-11 | 7.40 | $12.35 | — |
| 2024-10-10 | 6.88 | $12.35 | — |
| 2024-10-09 | 6.31 | $12.35 | — |
| 2024-10-08 | 5.67 | $12.35 | — |
| 2024-10-07 | 4.97 | $12.35 | 100 |
| 2024-10-04 | 4.19 | $4.19 | — |
| 2024-10-03 | 4.19 | $4.19 | — |
| 2024-10-02 | 4.19 | $4.19 | — |
| 2024-10-01 | 4.19 | $4.19 | — |
| 2024-09-30 | 4.19 | $4.19 | — |
| 2024-09-27 | 4.19 | $4.19 | — |
| 2024-09-26 | 4.19 | $4.19 | — |
| 2024-09-25 | 4.19 | $4.19 | — |
| 2024-09-24 | 4.19 | $4.19 | — |
| 2024-09-23 | 4.19 | $4.19 | — |
| 2024-09-20 | 4.19 | $4.19 | — |
| 2024-09-19 | 4.19 | $4.19 | — |
| 2024-09-18 | 4.19 | $4.19 | — |
| 2024-09-17 | 4.19 | $4.19 | — |
| 2024-09-16 | 4.19 | $4.19 | — |
| 2024-09-13 | 4.19 | $4.19 | — |
| 2024-09-12 | 4.19 | $4.19 | — |
| 2024-09-11 | 4.19 | $4.19 | — |
| 2024-09-10 | 4.19 | $4.19 | — |
| 2024-09-09 | 4.19 | $4.19 | — |
| 2024-09-06 | 4.19 | $4.19 | — |
| 2024-09-05 | 4.19 | $4.19 | — |
| 2024-09-04 | 4.19 | $4.19 | — |
| 2024-09-03 | 4.19 | $4.19 | — |
| 2024-08-30 | 4.19 | $4.19 | — |
| 2024-08-29 | 4.19 | $4.19 | — |
| 2024-08-28 | 4.19 | $4.19 | — |
| 2024-08-27 | 4.19 | $4.19 | — |
| 2024-08-26 | 4.19 | $4.19 | — |
| 2024-08-23 | 4.19 | $4.19 | — |
| 2024-08-22 | 4.19 | $4.19 | — |
| 2024-08-21 | 4.19 | $4.19 | — |
| 2024-08-20 | 4.19 | $4.19 | — |
| 2024-08-19 | 4.19 | $4.19 | — |
| 2024-08-16 | 4.19 | $4.19 | — |
| 2024-08-15 | 4.19 | $4.19 | — |
| 2024-08-14 | 4.19 | $4.19 | — |
| 2024-08-13 | 4.19 | $4.19 | — |
| 2024-08-12 | 4.19 | $4.19 | — |
| 2024-08-09 | 4.19 | $4.19 | — |
| 2024-08-08 | 4.19 | $4.19 | — |
| 2024-08-07 | 4.19 | $4.19 | — |
| 2024-08-06 | 4.19 | $4.19 | — |
| 2024-08-05 | 4.19 | $4.19 | — |
| 2024-08-02 | 4.19 | $4.19 | — |
| 2024-08-01 | 4.19 | $4.19 | — |
| 2024-07-31 | 4.19 | $4.19 | — |
| 2024-07-30 | 4.19 | $4.19 | — |
| 2024-07-29 | 4.19 | $4.19 | — |
| 2024-07-26 | 4.19 | $4.19 | — |
| 2024-07-25 | 4.19 | $4.19 | — |
| 2024-07-24 | 4.19 | $4.19 | — |
| 2024-07-23 | 4.19 | $4.19 | — |
| 2024-07-22 | 4.19 | $4.19 | — |
| 2024-07-19 | 4.19 | $4.19 | — |
| 2024-07-18 | 4.19 | $4.19 | — |
| 2024-07-17 | 4.19 | $4.19 | — |
| 2024-07-16 | 4.19 | $4.19 | — |
| 2024-07-15 | 4.19 | $4.19 | — |
| 2024-07-12 | 4.19 | $4.19 | — |
| 2024-07-11 | 4.19 | $4.19 | — |
| 2024-07-10 | 4.19 | $4.19 | — |
| 2024-07-09 | 4.19 | $4.19 | — |
| 2024-07-08 | 4.19 | $4.19 | — |
| 2024-07-05 | 4.19 | $4.19 | — |
| 2024-07-03 | 4.19 | $4.19 | — |
| 2024-07-02 | 4.19 | $4.19 | — |
| 2024-07-01 | 4.19 | $4.19 | — |
| 2024-06-28 | 4.19 | $4.19 | — |
| 2024-06-27 | 4.19 | $4.19 | — |
| 2024-06-26 | 4.19 | $4.19 | — |
| 2024-06-25 | 4.19 | $4.19 | — |
| 2024-06-24 | 4.19 | $4.19 | — |
| 2024-06-21 | 4.19 | $4.19 | — |
| 2024-06-20 | 4.19 | $4.19 | — |
| 2024-06-18 | 4.19 | $4.19 | — |
| 2024-06-17 | 4.19 | $4.19 | — |
| 2024-06-14 | 4.19 | $4.19 | — |
| 2024-06-13 | 4.19 | $4.19 | — |
| 2024-06-12 | 4.19 | $4.19 | — |
| 2024-06-11 | 4.19 | $4.19 | — |
| 2024-06-10 | 4.19 | $4.19 | — |
| 2024-06-07 | 4.19 | $4.19 | — |
| 2024-06-06 | 4.19 | $4.19 | — |
| 2024-06-05 | 4.19 | $4.19 | — |
| 2024-06-04 | 4.19 | $4.19 | — |
| 2024-06-03 | 4.19 | $4.19 | — |
| 2024-05-31 | 4.19 | $4.19 | — |
| 2024-05-30 | 4.19 | $4.19 | — |
| 2024-05-29 | 4.19 | $4.19 | — |
| 2024-05-28 | 4.19 | $4.19 | — |
| 2024-05-24 | 4.19 | $4.19 | — |
| 2024-05-23 | 4.19 | $4.19 | — |
| 2024-05-22 | 4.19 | $4.19 | — |
| 2024-05-21 | 4.19 | $4.19 | — |
| 2024-05-20 | 4.19 | $4.19 | — |
| 2024-05-17 | 4.19 | $4.19 | — |
| 2024-05-16 | 4.19 | $4.19 | — |
| 2024-05-15 | 4.19 | $4.19 | — |
| 2024-05-14 | 4.19 | $4.19 | — |
| 2024-05-13 | 4.19 | $4.19 | — |
| 2024-05-10 | 4.19 | $4.19 | — |
| 2024-05-09 | 4.19 | $4.19 | — |
| 2024-05-08 | 4.19 | $4.19 | — |
| 2024-05-07 | 4.19 | $4.19 | — |
| 2024-05-06 | 4.19 | $4.19 | — |
| 2024-05-03 | 4.19 | $4.19 | — |
| 2024-05-02 | 4.19 | $4.19 | — |
| 2024-05-01 | 4.19 | $4.19 | — |
| 2024-04-30 | 4.19 | $4.19 | — |
| 2024-04-29 | 4.19 | $4.19 | — |
| 2024-04-26 | 4.19 | $4.19 | — |
| 2024-04-25 | 4.19 | $4.19 | — |
| 2024-04-24 | 4.19 | $4.19 | — |
| 2024-04-23 | 4.19 | $4.19 | — |
| 2024-04-22 | 4.19 | $4.19 | — |
| 2024-04-19 | 4.19 | $4.19 | — |
| 2024-04-18 | 4.19 | $4.19 | — |
| 2024-04-17 | 4.19 | $4.19 | — |
| 2024-04-16 | 4.19 | $4.19 | — |
| 2024-04-15 | 4.19 | $4.19 | — |
| 2024-04-12 | 4.19 | $4.19 | — |
| 2024-04-11 | 4.19 | $4.19 | — |
| 2024-04-10 | 4.19 | $4.19 | — |
| 2024-04-09 | 4.19 | $4.19 | — |
| 2024-04-08 | 4.19 | $4.19 | — |
| 2024-04-05 | 4.19 | $4.19 | — |
| 2024-04-04 | 4.19 | $4.19 | — |
| 2024-04-03 | 4.19 | $4.19 | — |
| 2024-04-02 | 4.19 | $4.19 | — |
| 2024-04-01 | 4.19 | $4.19 | — |
| 2024-03-28 | 4.19 | $4.19 | — |
| 2024-03-27 | 4.19 | $4.19 | — |
| 2024-03-26 | 4.19 | $4.19 | — |
| 2024-03-25 | 4.19 | $4.19 | — |
| 2024-03-22 | 4.19 | $4.19 | — |
| 2024-03-21 | 4.19 | $4.19 | — |
| 2024-03-20 | 4.19 | $4.19 | — |
| 2024-03-19 | 4.19 | $4.19 | — |
| 2024-03-18 | 4.19 | $4.19 | — |
| 2024-03-15 | 4.19 | $4.19 | — |
| 2024-03-14 | 4.19 | $4.19 | — |
| 2024-03-13 | 4.19 | $4.19 | — |
| 2024-03-12 | 4.19 | $4.19 | — |
| 2024-03-11 | 4.19 | $4.19 | — |
| 2024-03-08 | 4.19 | $4.19 | — |
| 2024-03-07 | 4.19 | $4.19 | — |
| 2024-03-06 | 4.19 | $4.19 | — |
| 2024-03-05 | 4.19 | $4.19 | — |
| 2024-03-04 | 4.19 | $4.19 | — |
| 2024-03-01 | 4.19 | $4.19 | — |
| 2024-02-29 | 4.19 | $4.19 | — |
| 2024-02-28 | 4.19 | $4.19 | — |
| 2024-02-27 | 4.19 | $4.19 | — |
| 2024-02-26 | 4.19 | $4.19 | — |
| 2024-02-23 | 4.19 | $4.19 | — |
| 2024-02-22 | 4.19 | $4.19 | — |
| 2024-02-21 | 4.19 | $4.19 | — |
| 2024-02-20 | 4.19 | $4.19 | — |
| 2024-02-16 | 4.19 | $4.19 | — |
| 2024-02-15 | 4.19 | $4.19 | — |
| 2024-02-14 | 4.19 | $4.19 | — |
| 2024-02-13 | 4.19 | $4.19 | — |
| 2024-02-12 | 4.19 | $4.19 | — |
| 2024-02-09 | 4.19 | $4.19 | — |
| 2024-02-08 | 4.19 | $4.19 | — |
| 2024-02-07 | 4.19 | $4.19 | — |
| 2024-02-06 | 4.19 | $4.19 | — |
| 2024-02-05 | 4.19 | $4.19 | — |
| 2024-02-02 | 4.19 | $4.19 | — |
| 2024-02-01 | 4.19 | $4.19 | — |
| 2024-01-31 | 4.19 | $4.19 | — |
| 2024-01-30 | 4.19 | $4.19 | — |
| 2024-01-29 | 4.19 | $4.19 | — |
| 2024-01-26 | 4.19 | $4.19 | — |
| 2024-01-25 | 4.19 | $4.19 | — |
| 2024-01-24 | 4.19 | $4.19 | — |
| 2024-01-23 | 4.19 | $4.19 | — |
| 2024-01-22 | 4.19 | $4.19 | — |
| 2024-01-19 | 4.19 | $4.19 | — |
| 2024-01-18 | 4.19 | $4.19 | — |
| 2024-01-17 | 4.19 | $4.19 | — |
| 2024-01-16 | 4.19 | $4.19 | — |
| 2024-01-12 | 4.19 | $4.19 | — |
| 2024-01-11 | 4.19 | $4.19 | — |
| 2024-01-10 | 4.19 | $4.19 | — |
| 2024-01-09 | 4.19 | $4.19 | — |
| 2024-01-08 | 4.19 | $4.19 | — |
| 2024-01-05 | 4.19 | $4.19 | — |
| 2024-01-04 | 4.19 | $4.19 | — |
| 2024-01-03 | 4.19 | $4.19 | — |
| 2024-01-02 | 4.19 | $4.19 | — |
| 2023-12-29 | 4.19 | $4.19 | — |
| 2023-12-28 | 4.19 | $4.19 | — |
| 2023-12-27 | 4.19 | $4.19 | — |
| 2023-12-26 | 4.19 | $4.19 | — |
| 2023-12-22 | 4.19 | $4.19 | — |
| 2023-12-21 | 4.19 | $4.19 | — |
| 2023-12-20 | 4.19 | $4.19 | — |
| 2023-12-19 | 4.19 | $4.19 | — |
| 2023-12-18 | 4.19 | $4.19 | — |
| 2023-12-15 | 4.19 | $4.19 | — |
| 2023-12-14 | 4.19 | $4.19 | — |
| 2023-12-13 | 4.19 | $4.19 | — |
| 2023-12-12 | 4.19 | $4.19 | — |
| 2023-12-11 | 4.19 | $4.19 | — |
| 2023-12-08 | 4.19 | $4.19 | — |
| 2023-12-07 | 4.19 | $4.19 | — |
| 2023-12-06 | 4.19 | $4.19 | — |
| 2023-12-05 | 4.19 | $4.19 | — |
| 2023-12-04 | 4.19 | $4.19 | — |
| 2023-12-01 | 4.19 | $4.19 | — |
| 2023-11-30 | 4.19 | $4.19 | — |
| 2023-11-29 | 4.19 | $4.19 | — |
| 2023-11-28 | 4.19 | $4.19 | — |
| 2023-11-27 | 4.19 | $4.19 | — |
| 2023-11-24 | 4.19 | $4.19 | — |
| 2023-11-22 | 4.19 | $4.19 | — |
| 2023-11-21 | 4.19 | $4.19 | — |
| 2023-11-20 | 4.19 | $4.19 | — |
| 2023-11-17 | 4.19 | $4.19 | — |
| 2023-11-16 | 4.19 | $4.19 | — |
| 2023-11-15 | 4.19 | $4.19 | — |
| 2023-11-14 | 4.19 | $4.19 | — |
| 2023-11-13 | 4.19 | $4.19 | — |
| 2023-11-10 | 4.19 | $4.19 | — |
| 2023-11-09 | 4.19 | $4.19 | — |
| 2023-11-08 | 4.19 | $4.19 | — |
| 2023-11-07 | 4.19 | $4.19 | — |
| 2023-11-06 | 4.19 | $4.19 | — |
| 2023-11-03 | 4.19 | $4.19 | — |
| 2023-11-02 | 4.19 | $4.19 | — |
| 2023-11-01 | 4.19 | $4.19 | — |
| 2023-10-31 | 4.19 | $4.19 | — |
| 2023-10-30 | 4.19 | $4.19 | — |
| 2023-10-27 | 4.19 | $4.19 | — |
| 2023-10-26 | 4.20 | $4.19 | — |
| 2023-10-25 | 4.20 | $4.19 | — |
| 2023-10-24 | 4.20 | $4.19 | — |
| 2023-10-23 | 4.20 | $4.19 | — |
| 2023-10-20 | 4.20 | $4.19 | — |
| 2023-10-19 | 4.20 | $4.19 | — |
| 2023-10-18 | 4.20 | $4.19 | — |
| 2023-10-17 | 4.20 | $4.19 | — |
| 2023-10-16 | 4.20 | $4.19 | — |
| 2023-10-13 | 4.20 | $4.19 | — |
| 2023-10-12 | 4.20 | $4.19 | — |
| 2023-10-11 | 4.21 | $4.19 | — |
| 2023-10-10 | 4.21 | $4.19 | — |
| 2023-10-09 | 4.21 | $4.19 | — |
| 2023-10-06 | 4.21 | $4.19 | — |
| 2023-10-05 | 4.21 | $4.19 | — |
| 2023-10-04 | 4.22 | $4.19 | — |
| 2023-10-03 | 4.22 | $4.19 | — |
| 2023-10-02 | 4.22 | $4.19 | — |
| 2023-09-29 | 4.23 | $4.19 | — |
| 2023-09-28 | 4.23 | $4.19 | — |
| 2023-09-27 | 4.23 | $4.19 | — |
| 2023-09-26 | 4.24 | $4.19 | — |
| 2023-09-25 | 4.24 | $4.19 | — |
| 2023-09-22 | 4.25 | $4.19 | — |
| 2023-09-21 | 4.25 | $4.19 | — |
| 2023-09-20 | 4.26 | $4.19 | — |
| 2023-09-19 | 4.27 | $4.19 | — |
| 2023-09-18 | 4.28 | $4.19 | — |
| 2023-09-15 | 4.29 | $4.19 | — |
| 2023-09-14 | 4.30 | $4.19 | — |
| 2023-09-13 | 4.31 | $4.19 | — |
| 2023-09-12 | 4.32 | $4.19 | — |
| 2023-09-11 | 4.33 | $4.19 | — |
| 2023-09-08 | 4.35 | $4.19 | — |
| 2023-09-07 | 4.36 | $4.19 | — |
| 2023-09-06 | 4.38 | $4.19 | — |
| 2023-09-05 | 4.40 | $4.19 | — |
| 2023-09-01 | 4.42 | $4.19 | — |
| 2023-08-31 | 4.45 | $4.19 | — |
| 2023-08-30 | 4.48 | $4.19 | — |
| 2023-08-29 | 4.51 | $4.19 | — |
| 2023-08-28 | 4.54 | $4.19 | — |
| 2023-08-25 | 4.58 | $4.19 | — |
| 2023-08-24 | 4.62 | $4.19 | — |
| 2023-08-23 | 4.66 | $4.19 | 100 |
| 2023-08-22 | 4.71 | $4.73 | — |
| 2023-08-21 | 4.71 | $4.73 | — |
| 2023-08-18 | 4.71 | $4.73 | — |
| 2023-08-17 | 4.71 | $4.73 | — |
| 2023-08-16 | 4.70 | $4.73 | — |
| 2023-08-15 | 4.70 | $4.73 | — |
| 2023-08-14 | 4.70 | $4.73 | — |
| 2023-08-11 | 4.69 | $4.73 | — |
| 2023-08-10 | 4.69 | $4.73 | — |
| 2023-08-09 | 4.69 | $4.73 | — |
| 2023-08-08 | 4.68 | $4.73 | — |
| 2023-08-07 | 4.68 | $4.73 | — |
| 2023-08-04 | 4.67 | $4.73 | — |
| 2023-08-03 | 4.66 | $4.73 | — |
| 2023-08-02 | 4.66 | $4.73 | — |
| 2023-08-01 | 4.65 | $4.73 | 100 |
| 2023-07-31 | 4.64 | $4.64 | — |
| 2023-07-28 | 4.64 | $4.64 | — |
| 2023-07-27 | 4.64 | $4.64 | — |
| 2023-07-26 | 4.64 | $4.64 | — |
| 2023-07-25 | 4.64 | $4.64 | — |
| 2023-07-24 | 4.64 | $4.64 | — |
| 2023-07-21 | 4.64 | $4.64 | — |
| 2023-07-20 | 4.64 | $4.64 | — |
| 2023-07-19 | 4.64 | $4.64 | — |
| 2023-07-18 | 4.64 | $4.64 | — |
| 2023-07-17 | 4.64 | $4.64 | — |
| 2023-07-14 | 4.64 | $4.64 | — |
| 2023-07-13 | 4.64 | $4.64 | — |
| 2023-07-12 | 4.64 | $4.64 | — |
| 2023-07-11 | 4.64 | $4.64 | — |
| 2023-07-10 | 4.64 | $4.64 | — |
| 2023-07-07 | 4.64 | $4.64 | — |
| 2023-07-06 | 4.64 | $4.64 | — |
| 2023-07-05 | 4.64 | $4.64 | — |
| 2023-07-03 | 4.64 | $4.64 | — |
| 2023-06-30 | 4.64 | $4.64 | — |
| 2023-06-29 | 4.64 | $4.64 | — |
| 2023-06-28 | 4.64 | $4.64 | — |
| 2023-06-27 | 4.64 | $4.64 | — |
| 2023-06-26 | 4.64 | $4.64 | — |
| 2023-06-23 | 4.64 | $4.64 | — |
| 2023-06-22 | 4.64 | $4.64 | — |
| 2023-06-21 | 4.64 | $4.64 | — |
| 2023-06-20 | 4.64 | $4.64 | — |
| 2023-06-16 | 4.64 | $4.64 | — |
| 2023-06-15 | 4.64 | $4.64 | — |
| 2023-06-14 | 4.64 | $4.64 | — |
| 2023-06-13 | 4.64 | $4.64 | — |
| 2023-06-12 | 4.64 | $4.64 | — |
| 2023-06-09 | 4.64 | $4.64 | — |
| 2023-06-08 | 4.64 | $4.64 | — |
| 2023-06-07 | 4.64 | $4.64 | — |
| 2023-06-06 | 4.64 | $4.64 | — |
| 2023-06-05 | 4.64 | $4.64 | — |
| 2023-06-02 | 4.64 | $4.64 | — |
| 2023-06-01 | 4.64 | $4.64 | — |
| 2023-05-31 | 4.64 | $4.64 | — |
| 2023-05-30 | 4.64 | $4.64 | — |
| 2023-05-26 | 4.64 | $4.64 | — |
| 2023-05-25 | 4.64 | $4.64 | — |
| 2023-05-24 | 4.64 | $4.64 | — |
| 2023-05-23 | 4.64 | $4.64 | — |
| 2023-05-22 | 4.64 | $4.64 | — |
| 2023-05-19 | 4.64 | $4.64 | — |
| 2023-05-18 | 4.64 | $4.64 | — |
| 2023-05-17 | 4.64 | $4.64 | — |
| 2023-05-16 | 4.64 | $4.64 | — |
| 2023-05-15 | 4.64 | $4.64 | — |
| 2023-05-12 | 4.64 | $4.64 | — |
| 2023-05-11 | 4.64 | $4.64 | — |
| 2023-05-10 | 4.64 | $4.64 | — |
| 2023-05-09 | 4.64 | $4.64 | — |
| 2023-05-08 | 4.64 | $4.64 | — |
| 2023-05-05 | 4.64 | $4.64 | — |
| 2023-05-04 | 4.64 | $4.64 | — |
| 2023-05-03 | 4.64 | $4.64 | — |
| 2023-05-02 | 4.64 | $4.64 | — |
| 2023-05-01 | 4.64 | $4.64 | — |
| 2023-04-28 | 4.64 | $4.64 | — |
| 2023-04-27 | 4.64 | $4.64 | — |
| 2023-04-26 | 4.64 | $4.64 | — |
| 2023-04-25 | 4.64 | $4.64 | — |
| 2023-04-24 | 4.64 | $4.64 | — |
| 2023-04-21 | 4.64 | $4.64 | — |
| 2023-04-20 | 4.64 | $4.64 | — |
| 2023-04-19 | 4.64 | $4.64 | — |
| 2023-04-18 | 4.64 | $4.64 | — |
| 2023-04-17 | 4.64 | $4.64 | — |
| 2023-04-14 | 4.64 | $4.64 | — |
| 2023-04-13 | 4.64 | $4.64 | — |
| 2023-04-12 | 4.64 | $4.64 | — |
| 2023-04-11 | 4.64 | $4.64 | — |
| 2023-04-10 | 4.64 | $4.64 | — |
| 2023-04-06 | 4.64 | $4.64 | — |
| 2023-04-05 | 4.64 | $4.64 | — |
| 2023-04-04 | 4.64 | $4.64 | — |
| 2023-04-03 | 4.64 | $4.64 | — |
| 2023-03-31 | 4.64 | $4.64 | — |
| 2023-03-30 | 4.64 | $4.64 | — |
| 2023-03-29 | 4.64 | $4.64 | — |
| 2023-03-28 | 4.64 | $4.64 | — |
| 2023-03-27 | 4.64 | $4.64 | — |
| 2023-03-24 | 4.64 | $4.64 | — |
| 2023-03-23 | 4.64 | $4.64 | — |
| 2023-03-22 | 4.64 | $4.64 | — |
| 2023-03-21 | 4.64 | $4.64 | — |
| 2023-03-20 | 4.64 | $4.64 | — |
| 2023-03-17 | 4.64 | $4.64 | — |
| 2023-03-16 | 4.64 | $4.64 | — |
| 2023-03-15 | 4.64 | $4.64 | — |
| 2023-03-14 | 4.64 | $4.64 | — |
| 2023-03-13 | 4.64 | $4.64 | — |
| 2023-03-10 | 4.64 | $4.64 | — |
| 2023-03-09 | 4.64 | $4.64 | — |
| 2023-03-08 | 4.64 | $4.64 | — |
| 2023-03-07 | 4.64 | $4.64 | — |
| 2023-03-06 | 4.64 | $4.64 | — |
| 2023-03-03 | 4.64 | $4.64 | — |
| 2023-03-02 | 4.64 | $4.64 | — |
| 2023-03-01 | 4.64 | $4.64 | — |
| 2023-02-28 | 4.64 | $4.64 | — |
| 2023-02-27 | 4.64 | $4.64 | — |
| 2023-02-24 | 4.64 | $4.64 | — |
| 2023-02-23 | 4.64 | $4.64 | — |
| 2023-02-22 | 4.64 | $4.64 | — |
| 2023-02-21 | 4.64 | $4.64 | — |
| 2023-02-17 | 4.64 | $4.64 | — |
| 2023-02-16 | 4.64 | $4.64 | — |
| 2023-02-15 | 4.63 | $4.64 | — |
| 2023-02-14 | 4.63 | $4.64 | — |
| 2023-02-13 | 4.63 | $4.64 | — |
| 2023-02-10 | 4.63 | $4.64 | — |
| 2023-02-09 | 4.63 | $4.64 | — |
| 2023-02-08 | 4.63 | $4.64 | — |
| 2023-02-07 | 4.63 | $4.64 | — |
| 2023-02-06 | 4.63 | $4.64 | — |
| 2023-02-03 | 4.63 | $4.64 | — |
| 2023-02-02 | 4.63 | $4.64 | — |
| 2023-02-01 | 4.63 | $4.64 | — |
| 2023-01-31 | 4.62 | $4.64 | — |
| 2023-01-30 | 4.62 | $4.64 | — |
| 2023-01-27 | 4.62 | $4.64 | — |
| 2023-01-26 | 4.62 | $4.64 | — |
| 2023-01-25 | 4.62 | $4.64 | — |
| 2023-01-24 | 4.61 | $4.64 | — |
| 2023-01-23 | 4.61 | $4.64 | — |
| 2023-01-20 | 4.61 | $4.64 | — |
| 2023-01-19 | 4.60 | $4.64 | — |
| 2023-01-18 | 4.60 | $4.64 | — |
| 2023-01-17 | 4.60 | $4.64 | — |
| 2023-01-13 | 4.59 | $4.64 | — |
| 2023-01-12 | 4.59 | $4.64 | — |
| 2023-01-11 | 4.58 | $4.64 | — |
| 2023-01-10 | 4.57 | $4.64 | — |
| 2023-01-09 | 4.57 | $4.64 | 300 |
| 2023-01-06 | 4.56 | $4.56 | — |
| 2023-01-05 | 4.56 | $4.56 | — |
| 2023-01-04 | 4.56 | $4.56 | — |
| 2023-01-03 | 4.56 | $4.56 | — |
| 2022-12-30 | 4.56 | $4.56 | — |
| 2022-12-29 | 4.56 | $4.56 | — |
| 2022-12-28 | 4.56 | $4.56 | — |
| 2022-12-27 | 4.56 | $4.56 | — |
| 2022-12-23 | 4.56 | $4.56 | — |
| 2022-12-22 | 4.56 | $4.56 | — |
| 2022-12-21 | 4.56 | $4.56 | — |
| 2022-12-20 | 4.56 | $4.56 | — |
| 2022-12-19 | 4.56 | $4.56 | — |
| 2022-12-16 | 4.56 | $4.56 | — |
| 2022-12-15 | 4.56 | $4.56 | — |
| 2022-12-14 | 4.56 | $4.56 | — |
| 2022-12-13 | 4.56 | $4.56 | — |
| 2022-12-12 | 4.56 | $4.56 | — |
| 2022-12-09 | 4.56 | $4.56 | — |
| 2022-12-08 | 4.56 | $4.56 | — |
| 2022-12-07 | 4.56 | $4.56 | — |
| 2022-12-06 | 4.56 | $4.56 | — |
| 2022-12-05 | 4.56 | $4.56 | — |
| 2022-12-02 | 4.56 | $4.56 | — |
| 2022-12-01 | 4.56 | $4.56 | — |
| 2022-11-30 | 4.56 | $4.56 | — |
| 2022-11-29 | 4.56 | $4.56 | — |
| 2022-11-28 | 4.56 | $4.56 | — |
| 2022-11-25 | 4.56 | $4.56 | — |
| 2022-11-23 | 4.56 | $4.56 | — |
| 2022-11-22 | 4.56 | $4.56 | — |
| 2022-11-21 | 4.56 | $4.56 | — |
| 2022-11-18 | 4.56 | $4.56 | — |
| 2022-11-17 | 4.56 | $4.56 | — |
| 2022-11-16 | 4.56 | $4.56 | — |
| 2022-11-15 | 4.56 | $4.56 | — |
| 2022-11-14 | 4.56 | $4.56 | — |
| 2022-11-11 | 4.56 | $4.56 | — |
| 2022-11-10 | 4.56 | $4.56 | — |
| 2022-11-09 | 4.56 | $4.56 | — |
| 2022-11-08 | 4.56 | $4.56 | — |
| 2022-11-07 | 4.56 | $4.56 | — |
| 2022-11-04 | 4.56 | $4.56 | — |
| 2022-11-03 | 4.56 | $4.56 | — |
| 2022-11-02 | 4.56 | $4.56 | — |
| 2022-11-01 | 4.56 | $4.56 | — |
| 2022-10-31 | 4.56 | $4.56 | — |
| 2022-10-28 | 4.56 | $4.56 | — |
| 2022-10-27 | 4.56 | $4.56 | — |
| 2022-10-26 | 4.56 | $4.56 | — |
| 2022-10-25 | 4.56 | $4.56 | — |
| 2022-10-24 | 4.56 | $4.56 | — |
| 2022-10-21 | 4.56 | $4.56 | — |
| 2022-10-20 | 4.56 | $4.56 | — |
| 2022-10-19 | 4.56 | $4.56 | — |
| 2022-10-18 | 4.56 | $4.56 | — |
| 2022-10-17 | 4.56 | $4.56 | — |
| 2022-10-14 | 4.56 | $4.56 | — |
| 2022-10-13 | 4.56 | $4.56 | — |
| 2022-10-12 | 4.56 | $4.56 | — |
| 2022-10-11 | 4.56 | $4.56 | — |
| 2022-10-10 | 4.56 | $4.56 | — |
| 2022-10-07 | 4.56 | $4.56 | — |
| 2022-10-06 | 4.56 | $4.56 | — |
| 2022-10-05 | 4.56 | $4.56 | — |
| 2022-10-04 | 4.56 | $4.56 | — |
| 2022-10-03 | 4.56 | $4.56 | — |
| 2022-09-30 | 4.56 | $4.56 | — |
| 2022-09-29 | 4.56 | $4.56 | — |
| 2022-09-28 | 4.56 | $4.56 | — |
| 2022-09-27 | 4.56 | $4.56 | — |
| 2022-09-26 | 4.56 | $4.56 | — |
| 2022-09-23 | 4.56 | $4.56 | — |
| 2022-09-22 | 4.56 | $4.56 | — |
| 2022-09-21 | 4.56 | $4.56 | — |
| 2022-09-20 | 4.56 | $4.56 | — |
| 2022-09-19 | 4.56 | $4.56 | — |
| 2022-09-16 | 4.56 | $4.56 | — |
| 2022-09-15 | 4.56 | $4.56 | — |
| 2022-09-14 | 4.56 | $4.56 | — |
| 2022-09-13 | 4.56 | $4.56 | — |
| 2022-09-12 | 4.56 | $4.56 | — |
| 2022-09-09 | 4.56 | $4.56 | — |
| 2022-09-08 | 4.56 | $4.56 | — |
| 2022-09-07 | 4.56 | $4.56 | — |
| 2022-09-06 | 4.56 | $4.56 | — |
| 2022-09-02 | 4.56 | $4.56 | — |
| 2022-09-01 | 4.56 | $4.56 | — |
| 2022-08-31 | 4.56 | $4.56 | — |
| 2022-08-30 | 4.56 | $4.56 | — |
| 2022-08-29 | 4.56 | $4.56 | — |
| 2022-08-26 | 4.56 | $4.56 | — |
| 2022-08-25 | 4.56 | $4.56 | — |
| 2022-08-24 | 4.56 | $4.56 | — |
| 2022-08-23 | 4.56 | $4.56 | — |
| 2022-08-22 | 4.56 | $4.56 | — |
| 2022-08-19 | 4.56 | $4.56 | — |
| 2022-08-18 | 4.56 | $4.56 | — |
| 2022-08-17 | 4.56 | $4.56 | — |
| 2022-08-16 | 4.56 | $4.56 | — |
| 2022-08-15 | 4.56 | $4.56 | — |
| 2022-08-12 | 4.56 | $4.56 | — |
| 2022-08-11 | 4.56 | $4.56 | — |
| 2022-08-10 | 4.56 | $4.56 | — |
| 2022-08-09 | 4.56 | $4.56 | — |
| 2022-08-08 | 4.56 | $4.56 | — |
| 2022-08-05 | 4.56 | $4.56 | — |
| 2022-08-04 | 4.56 | $4.56 | — |
| 2022-08-03 | 4.56 | $4.56 | — |
| 2022-08-02 | 4.56 | $4.56 | 100 |
| 2022-08-01 | 4.56 | $4.56 | — |
| 2022-07-29 | 4.56 | $4.56 | — |
| 2022-07-28 | 4.56 | $4.56 | — |
| 2022-07-27 | 4.56 | $4.56 | — |
| 2022-07-26 | 4.56 | $4.56 | — |
| 2022-07-25 | 4.57 | $4.56 | — |
| 2022-07-22 | 4.57 | $4.56 | — |
| 2022-07-21 | 4.57 | $4.56 | — |
| 2022-07-20 | 4.57 | $4.56 | — |
| 2022-07-19 | 4.57 | $4.56 | — |
| 2022-07-18 | 4.57 | $4.56 | — |
| 2022-07-15 | 4.57 | $4.56 | — |
| 2022-07-14 | 4.57 | $4.56 | — |
| 2022-07-13 | 4.57 | $4.56 | — |
| 2022-07-12 | 4.57 | $4.56 | — |
| 2022-07-11 | 4.57 | $4.56 | — |
| 2022-07-08 | 4.58 | $4.56 | — |
| 2022-07-07 | 4.58 | $4.56 | — |
| 2022-07-06 | 4.58 | $4.56 | — |
| 2022-07-05 | 4.58 | $4.56 | — |
| 2022-07-01 | 4.58 | $4.56 | — |
| 2022-06-30 | 4.59 | $4.56 | — |
| 2022-06-29 | 4.59 | $4.56 | — |
| 2022-06-28 | 4.59 | $4.56 | — |
| 2022-06-27 | 4.60 | $4.56 | — |
| 2022-06-24 | 4.60 | $4.56 | — |
| 2022-06-23 | 4.60 | $4.56 | — |
| 2022-06-22 | 4.61 | $4.56 | — |
| 2022-06-21 | 4.61 | $4.56 | — |
| 2022-06-17 | 4.62 | $4.56 | — |
| 2022-06-16 | 4.63 | $4.56 | — |
| 2022-06-15 | 4.63 | $4.56 | — |
| 2022-06-14 | 4.64 | $4.56 | — |
| 2022-06-13 | 4.65 | $4.56 | — |
| 2022-06-10 | 4.66 | $4.56 | — |
| 2022-06-09 | 4.67 | $4.56 | — |
| 2022-06-08 | 4.68 | $4.56 | — |
| 2022-06-07 | 4.69 | $4.56 | — |
| 2022-06-06 | 4.71 | $4.56 | — |
| 2022-06-03 | 4.72 | $4.56 | — |
| 2022-06-02 | 4.74 | $4.56 | — |
| 2022-06-01 | 4.76 | $4.56 | — |
| 2022-05-31 | 4.78 | $4.56 | — |
| 2022-05-27 | 4.81 | $4.56 | — |
| 2022-05-26 | 4.83 | $4.56 | — |
| 2022-05-25 | 4.86 | $4.56 | — |
| 2022-05-24 | 4.89 | $4.56 | — |
| 2022-05-23 | 4.93 | $4.56 | — |
| 2022-05-20 | 4.96 | $4.56 | — |
| 2022-05-19 | 5.01 | $4.56 | 100 |
| 2022-05-18 | 5.05 | $4.43 | 100 |
| 2022-05-17 | 5.12 | $5.12 | — |
| 2022-05-16 | 5.12 | $5.12 | — |
| 2022-05-13 | 5.12 | $5.12 | — |
| 2022-05-12 | 5.12 | $5.12 | — |
| 2022-05-11 | 5.12 | $5.12 | — |
| 2022-05-10 | 5.12 | $5.12 | — |
| 2022-05-09 | 5.12 | $5.12 | — |
| 2022-05-06 | 5.12 | $5.12 | — |
| 2022-05-05 | 5.12 | $5.12 | — |
| 2022-05-04 | 5.12 | $5.12 | — |
| 2022-05-03 | 5.12 | $5.12 | — |
| 2022-05-02 | 5.12 | $5.12 | — |
| 2022-04-29 | 5.12 | $5.12 | — |
| 2022-04-28 | 5.12 | $5.12 | — |
| 2022-04-27 | 5.12 | $5.12 | — |
| 2022-04-26 | 5.12 | $5.12 | — |
| 2022-04-25 | 5.12 | $5.12 | — |
| 2022-04-22 | 5.12 | $5.12 | — |
| 2022-04-21 | 5.12 | $5.12 | — |
| 2022-04-20 | 5.12 | $5.12 | — |
| 2022-04-19 | 5.12 | $5.12 | — |
| 2022-04-18 | 5.12 | $5.12 | — |
| 2022-04-14 | 5.12 | $5.12 | — |
| 2022-04-13 | 5.12 | $5.12 | — |
| 2022-04-12 | 5.12 | $5.12 | — |
| 2022-04-11 | 5.12 | $5.12 | — |
| 2022-04-08 | 5.12 | $5.12 | — |
| 2022-04-07 | 5.12 | $5.12 | — |
| 2022-04-06 | 5.12 | $5.12 | — |
| 2022-04-05 | 5.12 | $5.12 | — |
| 2022-04-04 | 5.12 | $5.12 | — |
| 2022-04-01 | 5.12 | $5.12 | — |
| 2022-03-31 | 5.12 | $5.12 | — |
| 2022-03-30 | 5.12 | $5.12 | — |
| 2022-03-29 | 5.12 | $5.12 | — |
| 2022-03-28 | 5.12 | $5.12 | — |
| 2022-03-25 | 5.12 | $5.12 | — |
| 2022-03-24 | 5.12 | $5.12 | — |
| 2022-03-23 | 5.12 | $5.12 | — |
| 2022-03-22 | 5.12 | $5.12 | — |
| 2022-03-21 | 5.12 | $5.12 | — |
| 2022-03-18 | 5.12 | $5.12 | — |
| 2022-03-17 | 5.12 | $5.12 | — |
| 2022-03-16 | 5.12 | $5.12 | — |
| 2022-03-15 | 5.12 | $5.12 | — |
| 2022-03-14 | 5.12 | $5.12 | — |
| 2022-03-11 | 5.12 | $5.12 | — |
| 2022-03-10 | 5.12 | $5.12 | — |
| 2022-03-09 | 5.12 | $5.12 | — |
| 2022-03-08 | 5.12 | $5.12 | — |
| 2022-03-07 | 5.12 | $5.12 | — |
| 2022-03-04 | 5.12 | $5.12 | — |
| 2022-03-03 | 5.12 | $5.12 | — |
| 2022-03-02 | 5.12 | $5.12 | — |
| 2022-03-01 | 5.12 | $5.12 | — |
| 2022-02-28 | 5.12 | $5.12 | — |
| 2022-02-25 | 5.12 | $5.12 | — |
| 2022-02-24 | 5.12 | $5.12 | — |
| 2022-02-23 | 5.12 | $5.12 | — |
| 2022-02-22 | 5.12 | $5.12 | — |
| 2022-02-18 | 5.12 | $5.12 | — |
| 2022-02-17 | 5.12 | $5.12 | — |
| 2022-02-16 | 5.12 | $5.12 | — |
| 2022-02-15 | 5.12 | $5.12 | — |
| 2022-02-14 | 5.12 | $5.12 | — |
| 2022-02-11 | 5.12 | $5.12 | — |
| 2022-02-10 | 5.12 | $5.12 | — |
| 2022-02-09 | 5.13 | $5.12 | — |
| 2022-02-08 | 5.13 | $5.12 | — |
| 2022-02-07 | 5.13 | $5.12 | — |
| 2022-02-04 | 5.13 | $5.12 | — |
| 2022-02-03 | 5.13 | $5.12 | — |
| 2022-02-02 | 5.13 | $5.12 | — |
| 2022-02-01 | 5.13 | $5.12 | — |
| 2022-01-31 | 5.13 | $5.12 | — |
| 2022-01-28 | 5.13 | $5.12 | — |
| 2022-01-27 | 5.13 | $5.12 | — |
| 2022-01-26 | 5.13 | $5.12 | — |
| 2022-01-25 | 5.14 | $5.12 | — |
| 2022-01-24 | 5.14 | $5.12 | — |
| 2022-01-21 | 5.14 | $5.12 | — |
| 2022-01-20 | 5.14 | $5.12 | — |
| 2022-01-19 | 5.14 | $5.12 | — |
| 2022-01-18 | 5.15 | $5.12 | — |
| 2022-01-14 | 5.15 | $5.12 | — |
| 2022-01-13 | 5.15 | $5.12 | — |
| 2022-01-12 | 5.16 | $5.12 | — |
| 2022-01-11 | 5.16 | $5.12 | — |
| 2022-01-10 | 5.16 | $5.12 | — |
| 2022-01-07 | 5.17 | $5.12 | — |
| 2022-01-06 | 5.17 | $5.12 | — |
| 2022-01-05 | 5.18 | $5.12 | 228 |
| 2022-01-04 | 5.18 | $5.16 | — |
| 2022-01-03 | 5.19 | $5.16 | — |
| 2021-12-31 | 5.19 | $5.16 | — |
| 2021-12-30 | 5.19 | $5.16 | — |
| 2021-12-29 | 5.20 | $5.16 | — |
| 2021-12-28 | 5.20 | $5.16 | — |
| 2021-12-27 | 5.20 | $5.16 | — |
| 2021-12-23 | 5.21 | $5.16 | — |
| 2021-12-22 | 5.21 | $5.16 | — |
| 2021-12-21 | 5.22 | $5.16 | — |
| 2021-12-20 | 5.22 | $5.16 | — |
| 2021-12-17 | 5.23 | $5.16 | — |
| 2021-12-16 | 5.24 | $5.16 | — |
| 2021-12-15 | 5.25 | $5.16 | — |
| 2021-12-14 | 5.26 | $5.16 | — |
| 2021-12-13 | 5.27 | $5.16 | — |
| 2021-12-10 | 5.28 | $5.16 | — |
| 2021-12-09 | 5.29 | $5.16 | — |
| 2021-12-08 | 5.30 | $5.16 | 228 |
| 2021-12-07 | 5.32 | $5.32 | — |
| 2021-12-06 | 5.32 | $5.32 | — |
| 2021-12-03 | 5.32 | $5.32 | — |
| 2021-12-02 | 5.32 | $5.32 | — |
| 2021-12-01 | 5.32 | $5.32 | — |
| 2021-11-30 | 5.32 | $5.32 | — |
| 2021-11-29 | 5.32 | $5.32 | — |
| 2021-11-26 | 5.32 | $5.32 | — |
| 2021-11-24 | 5.32 | $5.32 | — |
| 2021-11-23 | 5.32 | $5.32 | — |
| 2021-11-22 | 5.32 | $5.32 | — |
| 2021-11-19 | 5.32 | $5.32 | — |
| 2021-11-18 | 5.32 | $5.32 | — |
| 2021-11-17 | 5.32 | $5.32 | — |
| 2021-11-16 | 5.32 | $5.32 | — |
| 2021-11-15 | 5.32 | $5.32 | — |
| 2021-11-12 | 5.32 | $5.32 | — |
| 2021-11-11 | 5.32 | $5.32 | — |
| 2021-11-10 | 5.32 | $5.32 | — |
| 2021-11-09 | 5.32 | $5.32 | — |
| 2021-11-08 | 5.32 | $5.32 | — |
| 2021-11-05 | 5.32 | $5.32 | — |
| 2021-11-04 | 5.32 | $5.32 | — |
| 2021-11-03 | 5.32 | $5.32 | — |
| 2021-11-02 | 5.32 | $5.32 | — |
| 2021-11-01 | 5.32 | $5.32 | — |
| 2021-10-29 | 5.32 | $5.32 | — |
| 2021-10-28 | 5.32 | $5.32 | — |
| 2021-10-27 | 5.32 | $5.32 | — |
| 2021-10-26 | 5.32 | $5.32 | — |
| 2021-10-25 | 5.32 | $5.32 | — |
| 2021-10-22 | 5.32 | $5.32 | — |
| 2021-10-21 | 5.32 | $5.32 | — |
| 2021-10-20 | 5.31 | $5.32 | — |
| 2021-10-19 | 5.31 | $5.32 | — |
| 2021-10-18 | 5.31 | $5.32 | — |
| 2021-10-15 | 5.31 | $5.32 | — |
| 2021-10-14 | 5.31 | $5.32 | — |
| 2021-10-13 | 5.31 | $5.32 | — |
| 2021-10-12 | 5.31 | $5.32 | — |
| 2021-10-11 | 5.31 | $5.32 | — |
| 2021-10-08 | 5.31 | $5.32 | — |
| 2021-10-07 | 5.31 | $5.32 | — |
| 2021-10-06 | 5.31 | $5.32 | — |
| 2021-10-05 | 5.30 | $5.32 | — |
| 2021-10-04 | 5.30 | $5.32 | — |
| 2021-10-01 | 5.30 | $5.32 | — |
| 2021-09-30 | 5.30 | $5.32 | — |
| 2021-09-29 | 5.30 | $5.32 | — |
| 2021-09-28 | 5.29 | $5.32 | — |
| 2021-09-27 | 5.29 | $5.32 | — |
| 2021-09-24 | 5.29 | $5.32 | — |
| 2021-09-23 | 5.28 | $5.32 | — |
| 2021-09-22 | 5.28 | $5.32 | — |
| 2021-09-21 | 5.28 | $5.32 | — |
| 2021-09-20 | 5.27 | $5.32 | — |
| 2021-09-17 | 5.27 | $5.32 | — |
| 2021-09-16 | 5.26 | $5.32 | — |
| 2021-09-15 | 5.25 | $5.32 | — |
| 2021-09-14 | 5.25 | $5.32 | — |
| 2021-09-13 | 5.24 | $5.32 | — |
| 2021-09-10 | 5.23 | $5.32 | — |
| 2021-09-09 | 5.22 | $5.32 | — |
| 2021-09-08 | 5.21 | $5.32 | — |
| 2021-09-07 | 5.20 | $5.32 | — |
| 2021-09-03 | 5.19 | $5.32 | — |
| 2021-09-02 | 5.17 | $5.32 | — |
| 2021-09-01 | 5.16 | $5.32 | — |
| 2021-08-31 | 5.14 | $5.32 | — |
| 2021-08-30 | 5.12 | $5.32 | — |
| 2021-08-27 | 5.10 | $5.32 | — |
| 2021-08-26 | 5.08 | $5.32 | — |
| 2021-08-25 | 5.05 | $5.32 | 200 |
| 2021-08-24 | 5.03 | $5.04 | — |
| 2021-08-23 | 5.03 | $5.04 | — |
| 2021-08-20 | 5.02 | $5.04 | — |
| 2021-08-19 | 5.02 | $5.04 | — |
| 2021-08-18 | 5.02 | $5.04 | — |
| 2021-08-17 | 5.02 | $5.04 | — |
| 2021-08-16 | 5.02 | $5.04 | — |
| 2021-08-13 | 5.01 | $5.04 | — |
| 2021-08-12 | 5.01 | $5.04 | — |
| 2021-08-11 | 5.01 | $5.04 | — |
| 2021-08-10 | 5.00 | $5.04 | — |
| 2021-08-09 | 5.00 | $5.04 | — |
| 2021-08-06 | 5.00 | $5.04 | — |
| 2021-08-05 | 4.99 | $5.04 | — |
| 2021-08-04 | 4.99 | $5.04 | — |
| 2021-08-03 | 4.98 | $5.04 | — |
| 2021-08-02 | 4.97 | $5.04 | — |
| 2021-07-30 | 4.97 | $5.04 | — |
| 2021-07-29 | 4.96 | $5.04 | — |
| 2021-07-28 | 4.95 | $5.04 | — |
| 2021-07-27 | 4.94 | $5.04 | 200 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
9.50
2026-07-20
Close Price
$9.50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.19
Average
6.98
Maximum
12.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.50 | $9.50 | — |
| 2026-07-17 | 9.50 | $9.50 | — |
| 2026-07-16 | 9.50 | $9.50 | — |
| 2026-07-15 | 9.50 | $9.50 | — |
| 2026-07-14 | 9.50 | $9.50 | — |
| 2026-07-13 | 9.50 | $9.50 | — |
| 2026-07-10 | 9.50 | $9.50 | — |
| 2026-07-09 | 9.50 | $9.50 | — |
| 2026-07-08 | 9.50 | $9.50 | — |
| 2026-07-07 | 9.50 | $9.50 | — |
| 2026-07-06 | 9.50 | $9.50 | — |
| 2026-07-02 | 9.50 | $9.50 | — |
| 2026-07-01 | 9.50 | $9.50 | — |
| 2026-06-30 | 9.50 | $9.50 | — |
| 2026-06-29 | 9.50 | $9.50 | — |
| 2026-06-26 | 9.50 | $9.50 | — |
| 2026-06-25 | 9.50 | $9.50 | — |
| 2026-06-24 | 9.50 | $9.50 | — |
| 2026-06-23 | 9.50 | $9.50 | — |
| 2026-06-22 | 9.50 | $9.50 | — |
| 2026-06-18 | 9.50 | $9.50 | — |
| 2026-06-17 | 9.50 | $9.50 | — |
| 2026-06-16 | 9.50 | $9.50 | — |
| 2026-06-15 | 9.50 | $9.50 | — |
| 2026-06-12 | 9.50 | $9.50 | — |
| 2026-06-11 | 9.50 | $9.50 | — |
| 2026-06-10 | 9.50 | $9.50 | — |
| 2026-06-09 | 9.50 | $9.50 | — |
| 2026-06-08 | 9.50 | $9.50 | — |
| 2026-06-05 | 9.50 | $9.50 | — |
| 2026-06-04 | 9.50 | $9.50 | — |
| 2026-06-03 | 9.50 | $9.50 | — |
| 2026-06-02 | 9.50 | $9.50 | — |
| 2026-06-01 | 9.50 | $9.50 | — |
| 2026-05-29 | 9.50 | $9.50 | — |
| 2026-05-28 | 9.50 | $9.50 | — |
| 2026-05-27 | 9.50 | $9.50 | — |
| 2026-05-26 | 9.50 | $9.50 | — |
| 2026-05-22 | 9.50 | $9.50 | — |
| 2026-05-21 | 9.50 | $9.50 | — |
| 2026-05-20 | 9.50 | $9.50 | — |
| 2026-05-19 | 9.50 | $9.50 | — |
| 2026-05-18 | 9.50 | $9.50 | — |
| 2026-05-15 | 9.50 | $9.50 | — |
| 2026-05-14 | 9.50 | $9.50 | — |
| 2026-05-13 | 9.50 | $9.50 | — |
| 2026-05-12 | 9.50 | $9.50 | — |
| 2026-05-11 | 9.50 | $9.50 | — |
| 2026-05-08 | 9.50 | $9.50 | — |
| 2026-05-07 | 9.50 | $9.50 | — |
| 2026-05-06 | 9.50 | $9.50 | — |
| 2026-05-05 | 9.50 | $9.50 | — |
| 2026-05-04 | 9.50 | $9.50 | — |
| 2026-05-01 | 9.50 | $9.50 | — |
| 2026-04-30 | 9.50 | $9.50 | — |
| 2026-04-29 | 9.50 | $9.50 | — |
| 2026-04-28 | 9.50 | $9.50 | — |
| 2026-04-27 | 9.50 | $9.50 | — |
| 2026-04-24 | 9.50 | $9.50 | — |
| 2026-04-23 | 9.50 | $9.50 | — |
| 2026-04-22 | 9.50 | $9.50 | — |
| 2026-04-21 | 9.50 | $9.50 | — |
| 2026-04-20 | 9.50 | $9.50 | — |
| 2026-04-17 | 9.50 | $9.50 | 1000 |
| 2026-04-16 | 9.50 | $9.50 | — |
| 2026-04-15 | 9.50 | $9.50 | 1000 |
| 2026-04-14 | 9.50 | $9.50 | — |
| 2026-04-13 | 9.50 | $9.50 | — |
| 2026-04-10 | 9.50 | $9.50 | 1000 |
| 2026-04-09 | 9.50 | $9.50 | — |
| 2026-04-08 | 9.50 | $9.50 | 1000 |
| 2026-04-07 | 9.50 | $9.50 | — |
| 2026-04-06 | 9.50 | $9.50 | 1000 |
| 2026-04-02 | 9.50 | $9.50 | — |
| 2026-04-01 | 9.50 | $9.50 | 1000 |
| 2026-03-31 | 9.50 | $9.50 | — |
| 2026-03-30 | 9.50 | $9.50 | — |
| 2026-03-27 | 9.50 | $9.50 | 1000 |
| 2026-03-26 | 9.50 | $9.50 | 1000 |
| 2026-03-25 | 9.50 | $9.50 | — |
| 2026-03-24 | 9.50 | $9.50 | — |
| 2026-03-23 | 9.50 | $9.50 | — |
| 2026-03-20 | 9.50 | $9.50 | 1000 |
| 2026-03-19 | 9.50 | $9.50 | — |
| 2026-03-18 | 9.50 | $9.50 | 1000 |
| 2026-03-17 | 9.50 | $9.50 | — |
| 2026-03-16 | 9.50 | $9.50 | — |
| 2026-03-13 | 9.50 | $9.50 | 1000 |
| 2026-03-12 | 9.50 | $9.50 | — |
| 2026-03-11 | 9.50 | $9.50 | — |
| 2026-03-10 | 9.50 | $9.50 | — |
| 2026-03-09 | 9.50 | $9.50 | — |
| 2026-03-06 | 9.50 | $9.50 | — |
| 2026-03-05 | 9.50 | $9.50 | — |
| 2026-03-04 | 9.50 | $9.50 | — |
| 2026-03-03 | 9.50 | $9.50 | — |
| 2026-03-02 | 9.50 | $9.50 | — |
| 2026-02-27 | 9.50 | $9.50 | — |
| 2026-02-26 | 9.50 | $9.50 | — |
| 2026-02-25 | 9.50 | $9.50 | — |
| 2026-02-24 | 9.50 | $9.50 | — |
| 2026-02-23 | 9.50 | $9.50 | — |
| 2026-02-20 | 9.50 | $9.50 | — |
| 2026-02-19 | 9.50 | $9.50 | — |
| 2026-02-18 | 9.50 | $9.50 | — |
| 2026-02-17 | 9.50 | $9.50 | — |
| 2026-02-13 | 9.50 | $9.50 | — |
| 2026-02-12 | 9.50 | $9.50 | — |
| 2026-02-11 | 9.50 | $9.50 | — |
| 2026-02-10 | 9.50 | $9.50 | — |
| 2026-02-09 | 9.50 | $9.50 | — |
| 2026-02-06 | 9.50 | $9.50 | — |
| 2026-02-05 | 9.50 | $9.50 | 1000 |
| 2026-02-04 | 9.50 | $9.50 | 1000 |
| 2026-02-03 | 9.50 | $9.50 | 1000 |
| 2026-02-02 | 9.50 | $9.50 | 1000 |
| 2026-01-30 | 9.50 | $9.50 | — |
| 2026-01-29 | 9.50 | $9.50 | 1000 |
| 2026-01-28 | 9.50 | $9.50 | 1000 |
| 2026-01-27 | 9.50 | $9.50 | 1000 |
| 2026-01-26 | 9.50 | $9.50 | 1000 |
| 2026-01-23 | 9.50 | $9.50 | 1000 |
| 2026-01-22 | 9.50 | $9.50 | 1000 |
| 2026-01-21 | 9.50 | $9.50 | 1000 |
| 2026-01-20 | 9.50 | $9.50 | 1000 |
| 2026-01-16 | 9.50 | $9.50 | 1000 |
| 2026-01-15 | 9.50 | $9.50 | 1000 |
| 2026-01-14 | 9.50 | $9.50 | 1000 |
| 2026-01-13 | 9.50 | $9.50 | 1000 |
| 2026-01-12 | 9.50 | $9.50 | 1000 |
| 2026-01-09 | 9.50 | $9.50 | 1000 |
| 2026-01-08 | 9.50 | $9.50 | 1000 |
| 2026-01-07 | 9.50 | $9.50 | 1000 |
| 2026-01-06 | 9.50 | $9.50 | — |
| 2026-01-05 | 9.50 | $9.50 | 1000 |
| 2026-01-02 | 9.50 | $9.50 | 1000 |
| 2025-12-31 | 9.50 | $9.50 | 1000 |
| 2025-12-30 | 9.50 | $9.50 | 1000 |
| 2025-12-29 | 9.50 | $9.50 | 1000 |
| 2025-12-26 | 9.50 | $9.50 | 1000 |
| 2025-12-24 | 9.50 | $9.50 | — |
| 2025-12-23 | 9.51 | $9.50 | 1000 |
| 2025-12-22 | 9.54 | $9.50 | 1000 |
| 2025-12-19 | 9.58 | $9.50 | 1000 |
| 2025-12-18 | 9.64 | $9.50 | 1000 |
| 2025-12-17 | 9.70 | $9.50 | 1000 |
| 2025-12-16 | 9.79 | $9.50 | 1000 |
| 2025-12-15 | 9.88 | $9.50 | — |
| 2025-12-12 | 9.99 | $9.50 | — |
| 2025-12-11 | 10.11 | $9.50 | — |
| 2025-12-10 | 10.25 | $9.50 | — |
| 2025-12-09 | 10.40 | $9.50 | — |
| 2025-12-08 | 10.56 | $9.50 | 1000 |
| 2025-12-05 | 10.74 | $9.50 | 1000 |
| 2025-12-04 | 10.93 | $9.50 | 1000 |
| 2025-12-03 | 11.13 | $9.50 | 1000 |
| 2025-12-02 | 11.35 | $9.50 | — |
| 2025-12-01 | 11.58 | $9.50 | 1000 |
| 2025-11-28 | 11.82 | $9.50 | — |
| 2025-11-26 | 12.08 | $9.50 | 1000 |
| 2025-11-25 | 12.35 | $12.35 | — |
| 2025-11-24 | 12.35 | $12.35 | 40 |
| 2025-11-21 | 12.35 | $12.35 | 40 |
| 2025-11-20 | 12.35 | $12.35 | 40 |
| 2025-11-19 | 12.35 | $12.35 | 40 |
| 2025-11-18 | 12.35 | $12.35 | 40 |
| 2025-11-17 | 12.35 | $12.35 | 40 |
| 2025-11-14 | 12.35 | $12.35 | 40 |
| 2025-11-13 | 12.35 | $12.35 | 40 |
| 2025-11-12 | 12.35 | $12.35 | 40 |
| 2025-11-11 | 12.35 | $12.35 | 40 |
| 2025-11-10 | 12.35 | $12.35 | 40 |
| 2025-11-07 | 12.35 | $12.35 | 40 |
| 2025-11-06 | 12.35 | $12.35 | 40 |
| 2025-11-05 | 12.35 | $12.35 | 40 |
| 2025-11-04 | 12.35 | $12.35 | 40 |
| 2025-11-03 | 12.35 | $12.35 | 40 |
| 2025-10-31 | 12.35 | $12.35 | 40 |
| 2025-10-30 | 12.35 | $12.35 | 40 |
| 2025-10-29 | 12.35 | $12.35 | 40 |
| 2025-10-28 | 12.35 | $12.35 | — |
| 2025-10-27 | 12.35 | $12.35 | — |
| 2025-10-24 | 12.35 | $12.35 | — |
| 2025-10-23 | 12.35 | $12.35 | — |
| 2025-10-22 | 12.35 | $12.35 | — |
| 2025-10-21 | 12.35 | $12.35 | — |
| 2025-10-20 | 12.35 | $12.35 | — |
| 2025-10-17 | 12.35 | $12.35 | — |
| 2025-10-16 | 12.35 | $12.35 | — |
| 2025-10-15 | 12.35 | $12.35 | — |
| 2025-10-14 | 12.35 | $12.35 | — |
| 2025-10-13 | 12.35 | $12.35 | — |
| 2025-10-10 | 12.35 | $12.35 | — |
| 2025-10-09 | 12.35 | $12.35 | — |
| 2025-10-08 | 12.35 | $12.35 | — |
| 2025-10-07 | 12.35 | $12.35 | — |
| 2025-10-06 | 12.35 | $12.35 | — |
| 2025-10-03 | 12.35 | $12.35 | — |
| 2025-10-02 | 12.35 | $12.35 | — |
| 2025-10-01 | 12.35 | $12.35 | — |
| 2025-09-30 | 12.35 | $12.35 | — |
| 2025-09-29 | 12.35 | $12.35 | 40 |
| 2025-09-26 | 12.35 | $12.35 | — |
| 2025-09-25 | 12.35 | $12.35 | — |
| 2025-09-24 | 12.35 | $12.35 | — |
| 2025-09-23 | 12.35 | $12.35 | 40 |
| 2025-09-22 | 12.35 | $12.35 | — |
| 2025-09-19 | 12.35 | $12.35 | — |
| 2025-09-18 | 12.35 | $12.35 | — |
| 2025-09-17 | 12.35 | $12.35 | — |
| 2025-09-16 | 12.35 | $12.35 | — |
| 2025-09-15 | 12.35 | $12.35 | 40 |
| 2025-09-12 | 12.35 | $12.35 | — |
| 2025-09-11 | 12.35 | $12.35 | — |
| 2025-09-10 | 12.35 | $12.35 | — |
| 2025-09-09 | 12.35 | $12.35 | — |
| 2025-09-08 | 12.35 | $12.35 | — |
| 2025-09-05 | 12.35 | $12.35 | — |
| 2025-09-04 | 12.35 | $12.35 | — |
| 2025-09-03 | 12.35 | $12.35 | — |
| 2025-09-02 | 12.35 | $12.35 | 40 |
| 2025-08-29 | 12.35 | $12.35 | 40 |
| 2025-08-28 | 12.35 | $12.35 | — |
| 2025-08-27 | 12.35 | $12.35 | — |
| 2025-08-26 | 12.35 | $12.35 | — |
| 2025-08-25 | 12.35 | $12.35 | — |
| 2025-08-22 | 12.35 | $12.35 | 40 |
| 2025-08-21 | 12.35 | $12.35 | 40 |
| 2025-08-20 | 12.35 | $12.35 | 40 |
| 2025-08-19 | 12.35 | $12.35 | 40 |
| 2025-08-18 | 12.35 | $12.35 | — |
| 2025-08-15 | 12.35 | $12.35 | — |
| 2025-08-14 | 12.35 | $12.35 | — |
| 2025-08-13 | 12.35 | $12.35 | — |
| 2025-08-12 | 12.35 | $12.35 | — |
| 2025-08-11 | 12.35 | $12.35 | — |
| 2025-08-08 | 12.35 | $12.35 | — |
| 2025-08-07 | 12.35 | $12.35 | — |
| 2025-08-06 | 12.35 | $12.35 | — |
| 2025-08-05 | 12.35 | $12.35 | — |
| 2025-08-04 | 12.35 | $12.35 | — |
| 2025-08-01 | 12.35 | $12.35 | — |
| 2025-07-31 | 12.35 | $12.35 | — |
| 2025-07-30 | 12.35 | $12.35 | — |
| 2025-07-29 | 12.35 | $12.35 | — |
| 2025-07-28 | 12.35 | $12.35 | — |
| 2025-07-25 | 12.35 | $12.35 | — |
| 2025-07-24 | 12.35 | $12.35 | — |
| 2025-07-23 | 12.35 | $12.35 | — |
| 2025-07-22 | 12.35 | $12.35 | — |
| 2025-07-21 | 12.35 | $12.35 | — |
| 2025-07-18 | 12.35 | $12.35 | — |
| 2025-07-17 | 12.35 | $12.35 | — |
| 2025-07-16 | 12.35 | $12.35 | — |
| 2025-07-15 | 12.35 | $12.35 | — |
| 2025-07-14 | 12.35 | $12.35 | — |
| 2025-07-11 | 12.35 | $12.35 | — |
| 2025-07-10 | 12.35 | $12.35 | — |
| 2025-07-09 | 12.35 | $12.35 | — |
| 2025-07-08 | 12.35 | $12.35 | — |
| 2025-07-07 | 12.35 | $12.35 | — |
| 2025-07-03 | 12.35 | $12.35 | — |
| 2025-07-02 | 12.35 | $12.35 | — |
| 2025-07-01 | 12.35 | $12.35 | — |
| 2025-06-30 | 12.35 | $12.35 | — |
| 2025-06-27 | 12.35 | $12.35 | — |
| 2025-06-26 | 12.35 | $12.35 | — |
| 2025-06-25 | 12.35 | $12.35 | — |
| 2025-06-24 | 12.35 | $12.35 | — |
| 2025-06-23 | 12.35 | $12.35 | — |
| 2025-06-20 | 12.35 | $12.35 | — |
| 2025-06-18 | 12.35 | $12.35 | — |
| 2025-06-17 | 12.35 | $12.35 | — |
| 2025-06-16 | 12.35 | $12.35 | — |
| 2025-06-13 | 12.35 | $12.35 | — |
| 2025-06-12 | 12.35 | $12.35 | — |
| 2025-06-11 | 12.35 | $12.35 | — |
| 2025-06-10 | 12.35 | $12.35 | — |
| 2025-06-09 | 12.35 | $12.35 | — |
| 2025-06-06 | 12.35 | $12.35 | — |
| 2025-06-05 | 12.35 | $12.35 | — |
| 2025-06-04 | 12.35 | $12.35 | — |
| 2025-06-03 | 12.35 | $12.35 | — |
| 2025-06-02 | 12.35 | $12.35 | — |
| 2025-05-30 | 12.35 | $12.35 | — |
| 2025-05-29 | 12.35 | $12.35 | — |
| 2025-05-28 | 12.35 | $12.35 | — |
| 2025-05-27 | 12.35 | $12.35 | — |
| 2025-05-23 | 12.35 | $12.35 | — |
| 2025-05-22 | 12.35 | $12.35 | — |
| 2025-05-21 | 12.35 | $12.35 | — |
| 2025-05-20 | 12.35 | $12.35 | — |
| 2025-05-19 | 12.35 | $12.35 | — |
| 2025-05-16 | 12.35 | $12.35 | — |
| 2025-05-15 | 12.35 | $12.35 | — |
| 2025-05-14 | 12.35 | $12.35 | — |
| 2025-05-13 | 12.35 | $12.35 | — |
| 2025-05-12 | 12.35 | $12.35 | — |
| 2025-05-09 | 12.35 | $12.35 | — |
| 2025-05-08 | 12.35 | $12.35 | — |
| 2025-05-07 | 12.35 | $12.35 | — |
| 2025-05-06 | 12.35 | $12.35 | — |
| 2025-05-05 | 12.35 | $12.35 | — |
| 2025-05-02 | 12.35 | $12.35 | — |
| 2025-05-01 | 12.35 | $12.35 | — |
| 2025-04-30 | 12.35 | $12.35 | — |
| 2025-04-29 | 12.35 | $12.35 | — |
| 2025-04-28 | 12.35 | $12.35 | — |
| 2025-04-25 | 12.35 | $12.35 | — |
| 2025-04-24 | 12.35 | $12.35 | — |
| 2025-04-23 | 12.35 | $12.35 | — |
| 2025-04-22 | 12.35 | $12.35 | — |
| 2025-04-21 | 12.35 | $12.35 | — |
| 2025-04-17 | 12.35 | $12.35 | — |
| 2025-04-16 | 12.35 | $12.35 | — |
| 2025-04-15 | 12.35 | $12.35 | — |
| 2025-04-14 | 12.35 | $12.35 | — |
| 2025-04-11 | 12.35 | $12.35 | — |
| 2025-04-10 | 12.35 | $12.35 | — |
| 2025-04-09 | 12.35 | $12.35 | — |
| 2025-04-08 | 12.35 | $12.35 | — |
| 2025-04-07 | 12.35 | $12.35 | — |
| 2025-04-04 | 12.35 | $12.35 | — |
| 2025-04-03 | 12.35 | $12.35 | — |
| 2025-04-02 | 12.35 | $12.35 | — |
| 2025-04-01 | 12.35 | $12.35 | — |
| 2025-03-31 | 12.35 | $12.35 | — |
| 2025-03-28 | 12.35 | $12.35 | — |
| 2025-03-27 | 12.35 | $12.35 | — |
| 2025-03-26 | 12.35 | $12.35 | — |
| 2025-03-25 | 12.35 | $12.35 | — |
| 2025-03-24 | 12.35 | $12.35 | — |
| 2025-03-21 | 12.35 | $12.35 | — |
| 2025-03-20 | 12.35 | $12.35 | — |
| 2025-03-19 | 12.35 | $12.35 | — |
| 2025-03-18 | 12.35 | $12.35 | — |
| 2025-03-17 | 12.35 | $12.35 | — |
| 2025-03-14 | 12.35 | $12.35 | — |
| 2025-03-13 | 12.35 | $12.35 | — |
| 2025-03-12 | 12.35 | $12.35 | — |
| 2025-03-11 | 12.35 | $12.35 | — |
| 2025-03-10 | 12.35 | $12.35 | — |
| 2025-03-07 | 12.35 | $12.35 | — |
| 2025-03-06 | 12.35 | $12.35 | — |
| 2025-03-05 | 12.35 | $12.35 | — |
| 2025-03-04 | 12.35 | $12.35 | — |
| 2025-03-03 | 12.35 | $12.35 | — |
| 2025-02-28 | 12.35 | $12.35 | — |
| 2025-02-27 | 12.35 | $12.35 | — |
| 2025-02-26 | 12.35 | $12.35 | — |
| 2025-02-25 | 12.35 | $12.35 | — |
| 2025-02-24 | 12.35 | $12.35 | — |
| 2025-02-21 | 12.35 | $12.35 | — |
| 2025-02-20 | 12.35 | $12.35 | — |
| 2025-02-19 | 12.35 | $12.35 | — |
| 2025-02-18 | 12.35 | $12.35 | — |
| 2025-02-14 | 12.35 | $12.35 | — |
| 2025-02-13 | 12.35 | $12.35 | — |
| 2025-02-12 | 12.35 | $12.35 | — |
| 2025-02-11 | 12.35 | $12.35 | — |
| 2025-02-10 | 12.35 | $12.35 | — |
| 2025-02-07 | 12.35 | $12.35 | — |
| 2025-02-06 | 12.35 | $12.35 | — |
| 2025-02-05 | 12.35 | $12.35 | — |
| 2025-02-04 | 12.35 | $12.35 | — |
| 2025-02-03 | 12.35 | $12.35 | — |
| 2025-01-31 | 12.35 | $12.35 | — |
| 2025-01-30 | 12.35 | $12.35 | — |
| 2025-01-29 | 12.35 | $12.35 | — |
| 2025-01-28 | 12.35 | $12.35 | — |
| 2025-01-27 | 12.35 | $12.35 | — |
| 2025-01-24 | 12.35 | $12.35 | — |
| 2025-01-23 | 12.35 | $12.35 | — |
| 2025-01-22 | 12.35 | $12.35 | — |
| 2025-01-21 | 12.35 | $12.35 | — |
| 2025-01-17 | 12.35 | $12.35 | — |
| 2025-01-16 | 12.35 | $12.35 | — |
| 2025-01-15 | 12.35 | $12.35 | — |
| 2025-01-14 | 12.35 | $12.35 | — |
| 2025-01-13 | 12.35 | $12.35 | — |
| 2025-01-10 | 12.35 | $12.35 | — |
| 2025-01-08 | 12.35 | $12.35 | — |
| 2025-01-07 | 12.35 | $12.35 | — |
| 2025-01-06 | 12.35 | $12.35 | — |
| 2025-01-03 | 12.35 | $12.35 | — |
| 2025-01-02 | 12.35 | $12.35 | — |
| 2024-12-31 | 12.35 | $12.35 | — |
| 2024-12-30 | 12.35 | $12.35 | — |
| 2024-12-27 | 12.35 | $12.35 | — |
| 2024-12-26 | 12.35 | $12.35 | — |
| 2024-12-24 | 12.35 | $12.35 | — |
| 2024-12-23 | 12.35 | $12.35 | — |
| 2024-12-20 | 12.35 | $12.35 | — |
| 2024-12-19 | 12.35 | $12.35 | — |
| 2024-12-18 | 12.35 | $12.35 | — |
| 2024-12-17 | 12.35 | $12.35 | — |
| 2024-12-16 | 12.35 | $12.35 | — |
| 2024-12-13 | 12.35 | $12.35 | — |
| 2024-12-12 | 12.35 | $12.35 | — |
| 2024-12-11 | 12.35 | $12.35 | — |
| 2024-12-10 | 12.35 | $12.35 | — |
| 2024-12-09 | 12.35 | $12.35 | — |
| 2024-12-06 | 12.35 | $12.35 | — |
| 2024-12-05 | 12.35 | $12.35 | — |
| 2024-12-04 | 12.35 | $12.35 | — |
| 2024-12-03 | 12.35 | $12.35 | — |
| 2024-12-02 | 12.35 | $12.35 | — |
| 2024-11-29 | 12.35 | $12.35 | — |
| 2024-11-27 | 12.35 | $12.35 | — |
| 2024-11-26 | 12.35 | $12.35 | — |
| 2024-11-25 | 12.35 | $12.35 | — |
| 2024-11-22 | 12.35 | $12.35 | — |
| 2024-11-21 | 12.35 | $12.35 | — |
| 2024-11-20 | 12.35 | $12.35 | — |
| 2024-11-19 | 12.35 | $12.35 | — |
| 2024-11-18 | 12.35 | $12.35 | — |
| 2024-11-15 | 12.35 | $12.35 | — |
| 2024-11-14 | 12.35 | $12.35 | — |
| 2024-11-13 | 12.35 | $12.35 | — |
| 2024-11-12 | 12.35 | $12.35 | — |
| 2024-11-11 | 12.35 | $12.35 | — |
| 2024-11-08 | 12.35 | $12.35 | — |
| 2024-11-07 | 12.35 | $12.35 | — |
| 2024-11-06 | 12.35 | $12.35 | — |
| 2024-11-05 | 12.35 | $12.35 | — |
| 2024-11-04 | 12.35 | $12.35 | — |
| 2024-11-01 | 12.35 | $12.35 | — |
| 2024-10-31 | 12.31 | $12.35 | — |
| 2024-10-30 | 12.23 | $12.35 | — |
| 2024-10-29 | 12.12 | $12.35 | — |
| 2024-10-28 | 11.96 | $12.35 | — |
| 2024-10-25 | 11.77 | $12.35 | — |
| 2024-10-24 | 11.53 | $12.35 | — |
| 2024-10-23 | 11.26 | $12.35 | — |
| 2024-10-22 | 10.95 | $12.35 | — |
| 2024-10-21 | 10.60 | $12.35 | — |
| 2024-10-18 | 10.21 | $12.35 | — |
| 2024-10-17 | 9.79 | $12.35 | — |
| 2024-10-16 | 9.32 | $12.35 | — |
| 2024-10-15 | 8.81 | $12.35 | — |
| 2024-10-14 | 8.27 | $12.35 | — |
| 2024-10-11 | 7.69 | $12.35 | — |
| 2024-10-10 | 7.07 | $12.35 | — |
| 2024-10-09 | 6.40 | $12.35 | — |
| 2024-10-08 | 5.71 | $12.35 | — |
| 2024-10-07 | 4.97 | $12.35 | 100 |
| 2024-10-04 | 4.19 | $4.19 | — |
| 2024-10-03 | 4.19 | $4.19 | — |
| 2024-10-02 | 4.19 | $4.19 | — |
| 2024-10-01 | 4.19 | $4.19 | — |
| 2024-09-30 | 4.19 | $4.19 | — |
| 2024-09-27 | 4.19 | $4.19 | — |
| 2024-09-26 | 4.19 | $4.19 | — |
| 2024-09-25 | 4.19 | $4.19 | — |
| 2024-09-24 | 4.19 | $4.19 | — |
| 2024-09-23 | 4.19 | $4.19 | — |
| 2024-09-20 | 4.19 | $4.19 | — |
| 2024-09-19 | 4.19 | $4.19 | — |
| 2024-09-18 | 4.19 | $4.19 | — |
| 2024-09-17 | 4.19 | $4.19 | — |
| 2024-09-16 | 4.19 | $4.19 | — |
| 2024-09-13 | 4.19 | $4.19 | — |
| 2024-09-12 | 4.19 | $4.19 | — |
| 2024-09-11 | 4.19 | $4.19 | — |
| 2024-09-10 | 4.19 | $4.19 | — |
| 2024-09-09 | 4.19 | $4.19 | — |
| 2024-09-06 | 4.19 | $4.19 | — |
| 2024-09-05 | 4.19 | $4.19 | — |
| 2024-09-04 | 4.19 | $4.19 | — |
| 2024-09-03 | 4.19 | $4.19 | — |
| 2024-08-30 | 4.19 | $4.19 | — |
| 2024-08-29 | 4.19 | $4.19 | — |
| 2024-08-28 | 4.19 | $4.19 | — |
| 2024-08-27 | 4.19 | $4.19 | — |
| 2024-08-26 | 4.19 | $4.19 | — |
| 2024-08-23 | 4.19 | $4.19 | — |
| 2024-08-22 | 4.19 | $4.19 | — |
| 2024-08-21 | 4.19 | $4.19 | — |
| 2024-08-20 | 4.19 | $4.19 | — |
| 2024-08-19 | 4.19 | $4.19 | — |
| 2024-08-16 | 4.19 | $4.19 | — |
| 2024-08-15 | 4.19 | $4.19 | — |
| 2024-08-14 | 4.19 | $4.19 | — |
| 2024-08-13 | 4.19 | $4.19 | — |
| 2024-08-12 | 4.19 | $4.19 | — |
| 2024-08-09 | 4.19 | $4.19 | — |
| 2024-08-08 | 4.19 | $4.19 | — |
| 2024-08-07 | 4.19 | $4.19 | — |
| 2024-08-06 | 4.19 | $4.19 | — |
| 2024-08-05 | 4.19 | $4.19 | — |
| 2024-08-02 | 4.19 | $4.19 | — |
| 2024-08-01 | 4.19 | $4.19 | — |
| 2024-07-31 | 4.19 | $4.19 | — |
| 2024-07-30 | 4.19 | $4.19 | — |
| 2024-07-29 | 4.19 | $4.19 | — |
| 2024-07-26 | 4.19 | $4.19 | — |
| 2024-07-25 | 4.19 | $4.19 | — |
| 2024-07-24 | 4.19 | $4.19 | — |
| 2024-07-23 | 4.19 | $4.19 | — |
| 2024-07-22 | 4.19 | $4.19 | — |
| 2024-07-19 | 4.19 | $4.19 | — |
| 2024-07-18 | 4.19 | $4.19 | — |
| 2024-07-17 | 4.19 | $4.19 | — |
| 2024-07-16 | 4.19 | $4.19 | — |
| 2024-07-15 | 4.19 | $4.19 | — |
| 2024-07-12 | 4.19 | $4.19 | — |
| 2024-07-11 | 4.19 | $4.19 | — |
| 2024-07-10 | 4.19 | $4.19 | — |
| 2024-07-09 | 4.19 | $4.19 | — |
| 2024-07-08 | 4.19 | $4.19 | — |
| 2024-07-05 | 4.19 | $4.19 | — |
| 2024-07-03 | 4.19 | $4.19 | — |
| 2024-07-02 | 4.19 | $4.19 | — |
| 2024-07-01 | 4.19 | $4.19 | — |
| 2024-06-28 | 4.19 | $4.19 | — |
| 2024-06-27 | 4.19 | $4.19 | — |
| 2024-06-26 | 4.19 | $4.19 | — |
| 2024-06-25 | 4.19 | $4.19 | — |
| 2024-06-24 | 4.19 | $4.19 | — |
| 2024-06-21 | 4.19 | $4.19 | — |
| 2024-06-20 | 4.19 | $4.19 | — |
| 2024-06-18 | 4.19 | $4.19 | — |
| 2024-06-17 | 4.19 | $4.19 | — |
| 2024-06-14 | 4.19 | $4.19 | — |
| 2024-06-13 | 4.19 | $4.19 | — |
| 2024-06-12 | 4.19 | $4.19 | — |
| 2024-06-11 | 4.19 | $4.19 | — |
| 2024-06-10 | 4.19 | $4.19 | — |
| 2024-06-07 | 4.19 | $4.19 | — |
| 2024-06-06 | 4.19 | $4.19 | — |
| 2024-06-05 | 4.19 | $4.19 | — |
| 2024-06-04 | 4.19 | $4.19 | — |
| 2024-06-03 | 4.19 | $4.19 | — |
| 2024-05-31 | 4.19 | $4.19 | — |
| 2024-05-30 | 4.19 | $4.19 | — |
| 2024-05-29 | 4.19 | $4.19 | — |
| 2024-05-28 | 4.19 | $4.19 | — |
| 2024-05-24 | 4.19 | $4.19 | — |
| 2024-05-23 | 4.19 | $4.19 | — |
| 2024-05-22 | 4.19 | $4.19 | — |
| 2024-05-21 | 4.19 | $4.19 | — |
| 2024-05-20 | 4.19 | $4.19 | — |
| 2024-05-17 | 4.19 | $4.19 | — |
| 2024-05-16 | 4.19 | $4.19 | — |
| 2024-05-15 | 4.19 | $4.19 | — |
| 2024-05-14 | 4.19 | $4.19 | — |
| 2024-05-13 | 4.19 | $4.19 | — |
| 2024-05-10 | 4.19 | $4.19 | — |
| 2024-05-09 | 4.19 | $4.19 | — |
| 2024-05-08 | 4.19 | $4.19 | — |
| 2024-05-07 | 4.19 | $4.19 | — |
| 2024-05-06 | 4.19 | $4.19 | — |
| 2024-05-03 | 4.19 | $4.19 | — |
| 2024-05-02 | 4.19 | $4.19 | — |
| 2024-05-01 | 4.19 | $4.19 | — |
| 2024-04-30 | 4.19 | $4.19 | — |
| 2024-04-29 | 4.19 | $4.19 | — |
| 2024-04-26 | 4.19 | $4.19 | — |
| 2024-04-25 | 4.19 | $4.19 | — |
| 2024-04-24 | 4.19 | $4.19 | — |
| 2024-04-23 | 4.19 | $4.19 | — |
| 2024-04-22 | 4.19 | $4.19 | — |
| 2024-04-19 | 4.19 | $4.19 | — |
| 2024-04-18 | 4.19 | $4.19 | — |
| 2024-04-17 | 4.19 | $4.19 | — |
| 2024-04-16 | 4.19 | $4.19 | — |
| 2024-04-15 | 4.19 | $4.19 | — |
| 2024-04-12 | 4.19 | $4.19 | — |
| 2024-04-11 | 4.19 | $4.19 | — |
| 2024-04-10 | 4.19 | $4.19 | — |
| 2024-04-09 | 4.19 | $4.19 | — |
| 2024-04-08 | 4.19 | $4.19 | — |
| 2024-04-05 | 4.19 | $4.19 | — |
| 2024-04-04 | 4.19 | $4.19 | — |
| 2024-04-03 | 4.19 | $4.19 | — |
| 2024-04-02 | 4.19 | $4.19 | — |
| 2024-04-01 | 4.19 | $4.19 | — |
| 2024-03-28 | 4.19 | $4.19 | — |
| 2024-03-27 | 4.19 | $4.19 | — |
| 2024-03-26 | 4.19 | $4.19 | — |
| 2024-03-25 | 4.19 | $4.19 | — |
| 2024-03-22 | 4.19 | $4.19 | — |
| 2024-03-21 | 4.19 | $4.19 | — |
| 2024-03-20 | 4.19 | $4.19 | — |
| 2024-03-19 | 4.19 | $4.19 | — |
| 2024-03-18 | 4.19 | $4.19 | — |
| 2024-03-15 | 4.19 | $4.19 | — |
| 2024-03-14 | 4.19 | $4.19 | — |
| 2024-03-13 | 4.19 | $4.19 | — |
| 2024-03-12 | 4.19 | $4.19 | — |
| 2024-03-11 | 4.19 | $4.19 | — |
| 2024-03-08 | 4.19 | $4.19 | — |
| 2024-03-07 | 4.19 | $4.19 | — |
| 2024-03-06 | 4.19 | $4.19 | — |
| 2024-03-05 | 4.19 | $4.19 | — |
| 2024-03-04 | 4.19 | $4.19 | — |
| 2024-03-01 | 4.19 | $4.19 | — |
| 2024-02-29 | 4.19 | $4.19 | — |
| 2024-02-28 | 4.19 | $4.19 | — |
| 2024-02-27 | 4.19 | $4.19 | — |
| 2024-02-26 | 4.19 | $4.19 | — |
| 2024-02-23 | 4.19 | $4.19 | — |
| 2024-02-22 | 4.19 | $4.19 | — |
| 2024-02-21 | 4.19 | $4.19 | — |
| 2024-02-20 | 4.19 | $4.19 | — |
| 2024-02-16 | 4.19 | $4.19 | — |
| 2024-02-15 | 4.19 | $4.19 | — |
| 2024-02-14 | 4.19 | $4.19 | — |
| 2024-02-13 | 4.19 | $4.19 | — |
| 2024-02-12 | 4.19 | $4.19 | — |
| 2024-02-09 | 4.19 | $4.19 | — |
| 2024-02-08 | 4.19 | $4.19 | — |
| 2024-02-07 | 4.19 | $4.19 | — |
| 2024-02-06 | 4.19 | $4.19 | — |
| 2024-02-05 | 4.19 | $4.19 | — |
| 2024-02-02 | 4.19 | $4.19 | — |
| 2024-02-01 | 4.19 | $4.19 | — |
| 2024-01-31 | 4.19 | $4.19 | — |
| 2024-01-30 | 4.19 | $4.19 | — |
| 2024-01-29 | 4.19 | $4.19 | — |
| 2024-01-26 | 4.19 | $4.19 | — |
| 2024-01-25 | 4.19 | $4.19 | — |
| 2024-01-24 | 4.19 | $4.19 | — |
| 2024-01-23 | 4.19 | $4.19 | — |
| 2024-01-22 | 4.19 | $4.19 | — |
| 2024-01-19 | 4.19 | $4.19 | — |
| 2024-01-18 | 4.19 | $4.19 | — |
| 2024-01-17 | 4.19 | $4.19 | — |
| 2024-01-16 | 4.19 | $4.19 | — |
| 2024-01-12 | 4.19 | $4.19 | — |
| 2024-01-11 | 4.19 | $4.19 | — |
| 2024-01-10 | 4.19 | $4.19 | — |
| 2024-01-09 | 4.19 | $4.19 | — |
| 2024-01-08 | 4.19 | $4.19 | — |
| 2024-01-05 | 4.19 | $4.19 | — |
| 2024-01-04 | 4.19 | $4.19 | — |
| 2024-01-03 | 4.19 | $4.19 | — |
| 2024-01-02 | 4.19 | $4.19 | — |
| 2023-12-29 | 4.19 | $4.19 | — |
| 2023-12-28 | 4.19 | $4.19 | — |
| 2023-12-27 | 4.19 | $4.19 | — |
| 2023-12-26 | 4.19 | $4.19 | — |
| 2023-12-22 | 4.19 | $4.19 | — |
| 2023-12-21 | 4.19 | $4.19 | — |
| 2023-12-20 | 4.19 | $4.19 | — |
| 2023-12-19 | 4.19 | $4.19 | — |
| 2023-12-18 | 4.19 | $4.19 | — |
| 2023-12-15 | 4.19 | $4.19 | — |
| 2023-12-14 | 4.19 | $4.19 | — |
| 2023-12-13 | 4.19 | $4.19 | — |
| 2023-12-12 | 4.19 | $4.19 | — |
| 2023-12-11 | 4.19 | $4.19 | — |
| 2023-12-08 | 4.19 | $4.19 | — |
| 2023-12-07 | 4.19 | $4.19 | — |
| 2023-12-06 | 4.19 | $4.19 | — |
| 2023-12-05 | 4.19 | $4.19 | — |
| 2023-12-04 | 4.19 | $4.19 | — |
| 2023-12-01 | 4.19 | $4.19 | — |
| 2023-11-30 | 4.19 | $4.19 | — |
| 2023-11-29 | 4.19 | $4.19 | — |
| 2023-11-28 | 4.19 | $4.19 | — |
| 2023-11-27 | 4.19 | $4.19 | — |
| 2023-11-24 | 4.19 | $4.19 | — |
| 2023-11-22 | 4.19 | $4.19 | — |
| 2023-11-21 | 4.19 | $4.19 | — |
| 2023-11-20 | 4.19 | $4.19 | — |
| 2023-11-17 | 4.19 | $4.19 | — |
| 2023-11-16 | 4.19 | $4.19 | — |
| 2023-11-15 | 4.19 | $4.19 | — |
| 2023-11-14 | 4.19 | $4.19 | — |
| 2023-11-13 | 4.19 | $4.19 | — |
| 2023-11-10 | 4.19 | $4.19 | — |
| 2023-11-09 | 4.19 | $4.19 | — |
| 2023-11-08 | 4.19 | $4.19 | — |
| 2023-11-07 | 4.19 | $4.19 | — |
| 2023-11-06 | 4.19 | $4.19 | — |
| 2023-11-03 | 4.19 | $4.19 | — |
| 2023-11-02 | 4.19 | $4.19 | — |
| 2023-11-01 | 4.19 | $4.19 | — |
| 2023-10-31 | 4.19 | $4.19 | — |
| 2023-10-30 | 4.19 | $4.19 | — |
| 2023-10-27 | 4.19 | $4.19 | — |
| 2023-10-26 | 4.19 | $4.19 | — |
| 2023-10-25 | 4.19 | $4.19 | — |
| 2023-10-24 | 4.19 | $4.19 | — |
| 2023-10-23 | 4.19 | $4.19 | — |
| 2023-10-20 | 4.19 | $4.19 | — |
| 2023-10-19 | 4.19 | $4.19 | — |
| 2023-10-18 | 4.19 | $4.19 | — |
| 2023-10-17 | 4.19 | $4.19 | — |
| 2023-10-16 | 4.19 | $4.19 | — |
| 2023-10-13 | 4.19 | $4.19 | — |
| 2023-10-12 | 4.19 | $4.19 | — |
| 2023-10-11 | 4.19 | $4.19 | — |
| 2023-10-10 | 4.19 | $4.19 | — |
| 2023-10-09 | 4.19 | $4.19 | — |
| 2023-10-06 | 4.19 | $4.19 | — |
| 2023-10-05 | 4.19 | $4.19 | — |
| 2023-10-04 | 4.19 | $4.19 | — |
| 2023-10-03 | 4.19 | $4.19 | — |
| 2023-10-02 | 4.19 | $4.19 | — |
| 2023-09-29 | 4.19 | $4.19 | — |
| 2023-09-28 | 4.19 | $4.19 | — |
| 2023-09-27 | 4.19 | $4.19 | — |
| 2023-09-26 | 4.19 | $4.19 | — |
| 2023-09-25 | 4.19 | $4.19 | — |
| 2023-09-22 | 4.19 | $4.19 | — |
| 2023-09-21 | 4.19 | $4.19 | — |
| 2023-09-20 | 4.19 | $4.19 | — |
| 2023-09-19 | 4.19 | $4.19 | — |
| 2023-09-18 | 4.20 | $4.19 | — |
| 2023-09-15 | 4.21 | $4.19 | — |
| 2023-09-14 | 4.22 | $4.19 | — |
| 2023-09-13 | 4.23 | $4.19 | — |
| 2023-09-12 | 4.24 | $4.19 | — |
| 2023-09-11 | 4.26 | $4.19 | — |
| 2023-09-08 | 4.28 | $4.19 | — |
| 2023-09-07 | 4.31 | $4.19 | — |
| 2023-09-06 | 4.33 | $4.19 | — |
| 2023-09-05 | 4.36 | $4.19 | — |
| 2023-09-01 | 4.39 | $4.19 | — |
| 2023-08-31 | 4.42 | $4.19 | — |
| 2023-08-30 | 4.46 | $4.19 | — |
| 2023-08-29 | 4.50 | $4.19 | — |
| 2023-08-28 | 4.54 | $4.19 | — |
| 2023-08-25 | 4.58 | $4.19 | — |
| 2023-08-24 | 4.63 | $4.19 | — |
| 2023-08-23 | 4.68 | $4.19 | 100 |
| 2023-08-22 | 4.73 | $4.73 | — |
| 2023-08-21 | 4.72 | $4.73 | — |
| 2023-08-18 | 4.72 | $4.73 | — |
| 2023-08-17 | 4.72 | $4.73 | — |
| 2023-08-16 | 4.71 | $4.73 | — |
| 2023-08-15 | 4.71 | $4.73 | — |
| 2023-08-14 | 4.71 | $4.73 | — |
| 2023-08-11 | 4.70 | $4.73 | — |
| 2023-08-10 | 4.70 | $4.73 | — |
| 2023-08-09 | 4.69 | $4.73 | — |
| 2023-08-08 | 4.69 | $4.73 | — |
| 2023-08-07 | 4.68 | $4.73 | — |
| 2023-08-04 | 4.67 | $4.73 | — |
| 2023-08-03 | 4.66 | $4.73 | — |
| 2023-08-02 | 4.66 | $4.73 | — |
| 2023-08-01 | 4.65 | $4.73 | 100 |
| 2023-07-31 | 4.64 | $4.64 | — |
| 2023-07-28 | 4.64 | $4.64 | — |
| 2023-07-27 | 4.64 | $4.64 | — |
| 2023-07-26 | 4.64 | $4.64 | — |
| 2023-07-25 | 4.64 | $4.64 | — |
| 2023-07-24 | 4.64 | $4.64 | — |
| 2023-07-21 | 4.64 | $4.64 | — |
| 2023-07-20 | 4.64 | $4.64 | — |
| 2023-07-19 | 4.64 | $4.64 | — |
| 2023-07-18 | 4.64 | $4.64 | — |
| 2023-07-17 | 4.64 | $4.64 | — |
| 2023-07-14 | 4.64 | $4.64 | — |
| 2023-07-13 | 4.64 | $4.64 | — |
| 2023-07-12 | 4.64 | $4.64 | — |
| 2023-07-11 | 4.64 | $4.64 | — |
| 2023-07-10 | 4.64 | $4.64 | — |
| 2023-07-07 | 4.64 | $4.64 | — |
| 2023-07-06 | 4.64 | $4.64 | — |
| 2023-07-05 | 4.64 | $4.64 | — |
| 2023-07-03 | 4.64 | $4.64 | — |
| 2023-06-30 | 4.64 | $4.64 | — |
| 2023-06-29 | 4.64 | $4.64 | — |
| 2023-06-28 | 4.64 | $4.64 | — |
| 2023-06-27 | 4.64 | $4.64 | — |
| 2023-06-26 | 4.64 | $4.64 | — |
| 2023-06-23 | 4.64 | $4.64 | — |
| 2023-06-22 | 4.64 | $4.64 | — |
| 2023-06-21 | 4.64 | $4.64 | — |
| 2023-06-20 | 4.64 | $4.64 | — |
| 2023-06-16 | 4.64 | $4.64 | — |
| 2023-06-15 | 4.64 | $4.64 | — |
| 2023-06-14 | 4.64 | $4.64 | — |
| 2023-06-13 | 4.64 | $4.64 | — |
| 2023-06-12 | 4.64 | $4.64 | — |
| 2023-06-09 | 4.64 | $4.64 | — |
| 2023-06-08 | 4.64 | $4.64 | — |
| 2023-06-07 | 4.64 | $4.64 | — |
| 2023-06-06 | 4.64 | $4.64 | — |
| 2023-06-05 | 4.64 | $4.64 | — |
| 2023-06-02 | 4.64 | $4.64 | — |
| 2023-06-01 | 4.64 | $4.64 | — |
| 2023-05-31 | 4.64 | $4.64 | — |
| 2023-05-30 | 4.64 | $4.64 | — |
| 2023-05-26 | 4.64 | $4.64 | — |
| 2023-05-25 | 4.64 | $4.64 | — |
| 2023-05-24 | 4.64 | $4.64 | — |
| 2023-05-23 | 4.64 | $4.64 | — |
| 2023-05-22 | 4.64 | $4.64 | — |
| 2023-05-19 | 4.64 | $4.64 | — |
| 2023-05-18 | 4.64 | $4.64 | — |
| 2023-05-17 | 4.64 | $4.64 | — |
| 2023-05-16 | 4.64 | $4.64 | — |
| 2023-05-15 | 4.64 | $4.64 | — |
| 2023-05-12 | 4.64 | $4.64 | — |
| 2023-05-11 | 4.64 | $4.64 | — |
| 2023-05-10 | 4.64 | $4.64 | — |
| 2023-05-09 | 4.64 | $4.64 | — |
| 2023-05-08 | 4.64 | $4.64 | — |
| 2023-05-05 | 4.64 | $4.64 | — |
| 2023-05-04 | 4.64 | $4.64 | — |
| 2023-05-03 | 4.64 | $4.64 | — |
| 2023-05-02 | 4.64 | $4.64 | — |
| 2023-05-01 | 4.64 | $4.64 | — |
| 2023-04-28 | 4.64 | $4.64 | — |
| 2023-04-27 | 4.64 | $4.64 | — |
| 2023-04-26 | 4.64 | $4.64 | — |
| 2023-04-25 | 4.64 | $4.64 | — |
| 2023-04-24 | 4.64 | $4.64 | — |
| 2023-04-21 | 4.64 | $4.64 | — |
| 2023-04-20 | 4.64 | $4.64 | — |
| 2023-04-19 | 4.64 | $4.64 | — |
| 2023-04-18 | 4.64 | $4.64 | — |
| 2023-04-17 | 4.64 | $4.64 | — |
| 2023-04-14 | 4.64 | $4.64 | — |
| 2023-04-13 | 4.64 | $4.64 | — |
| 2023-04-12 | 4.64 | $4.64 | — |
| 2023-04-11 | 4.64 | $4.64 | — |
| 2023-04-10 | 4.64 | $4.64 | — |
| 2023-04-06 | 4.64 | $4.64 | — |
| 2023-04-05 | 4.64 | $4.64 | — |
| 2023-04-04 | 4.64 | $4.64 | — |
| 2023-04-03 | 4.64 | $4.64 | — |
| 2023-03-31 | 4.64 | $4.64 | — |
| 2023-03-30 | 4.64 | $4.64 | — |
| 2023-03-29 | 4.64 | $4.64 | — |
| 2023-03-28 | 4.64 | $4.64 | — |
| 2023-03-27 | 4.64 | $4.64 | — |
| 2023-03-24 | 4.64 | $4.64 | — |
| 2023-03-23 | 4.64 | $4.64 | — |
| 2023-03-22 | 4.64 | $4.64 | — |
| 2023-03-21 | 4.64 | $4.64 | — |
| 2023-03-20 | 4.64 | $4.64 | — |
| 2023-03-17 | 4.64 | $4.64 | — |
| 2023-03-16 | 4.64 | $4.64 | — |
| 2023-03-15 | 4.64 | $4.64 | — |
| 2023-03-14 | 4.64 | $4.64 | — |
| 2023-03-13 | 4.64 | $4.64 | — |
| 2023-03-10 | 4.64 | $4.64 | — |
| 2023-03-09 | 4.64 | $4.64 | — |
| 2023-03-08 | 4.64 | $4.64 | — |
| 2023-03-07 | 4.64 | $4.64 | — |
| 2023-03-06 | 4.64 | $4.64 | — |
| 2023-03-03 | 4.64 | $4.64 | — |
| 2023-03-02 | 4.64 | $4.64 | — |
| 2023-03-01 | 4.64 | $4.64 | — |
| 2023-02-28 | 4.64 | $4.64 | — |
| 2023-02-27 | 4.64 | $4.64 | — |
| 2023-02-24 | 4.64 | $4.64 | — |
| 2023-02-23 | 4.64 | $4.64 | — |
| 2023-02-22 | 4.64 | $4.64 | — |
| 2023-02-21 | 4.64 | $4.64 | — |
| 2023-02-17 | 4.64 | $4.64 | — |
| 2023-02-16 | 4.64 | $4.64 | — |
| 2023-02-15 | 4.64 | $4.64 | — |
| 2023-02-14 | 4.64 | $4.64 | — |
| 2023-02-13 | 4.64 | $4.64 | — |
| 2023-02-10 | 4.64 | $4.64 | — |
| 2023-02-09 | 4.64 | $4.64 | — |
| 2023-02-08 | 4.64 | $4.64 | — |
| 2023-02-07 | 4.64 | $4.64 | — |
| 2023-02-06 | 4.64 | $4.64 | — |
| 2023-02-03 | 4.64 | $4.64 | — |
| 2023-02-02 | 4.64 | $4.64 | — |
| 2023-02-01 | 4.64 | $4.64 | — |
| 2023-01-31 | 4.64 | $4.64 | — |
| 2023-01-30 | 4.63 | $4.64 | — |
| 2023-01-27 | 4.63 | $4.64 | — |
| 2023-01-26 | 4.63 | $4.64 | — |
| 2023-01-25 | 4.63 | $4.64 | — |
| 2023-01-24 | 4.62 | $4.64 | — |
| 2023-01-23 | 4.62 | $4.64 | — |
| 2023-01-20 | 4.61 | $4.64 | — |
| 2023-01-19 | 4.61 | $4.64 | — |
| 2023-01-18 | 4.61 | $4.64 | — |
| 2023-01-17 | 4.60 | $4.64 | — |
| 2023-01-13 | 4.59 | $4.64 | — |
| 2023-01-12 | 4.59 | $4.64 | — |
| 2023-01-11 | 4.58 | $4.64 | — |
| 2023-01-10 | 4.57 | $4.64 | — |
| 2023-01-09 | 4.57 | $4.64 | 300 |
| 2023-01-06 | 4.56 | $4.56 | — |
| 2023-01-05 | 4.56 | $4.56 | — |
| 2023-01-04 | 4.56 | $4.56 | — |
| 2023-01-03 | 4.56 | $4.56 | — |
| 2022-12-30 | 4.56 | $4.56 | — |
| 2022-12-29 | 4.56 | $4.56 | — |
| 2022-12-28 | 4.56 | $4.56 | — |
| 2022-12-27 | 4.56 | $4.56 | — |
| 2022-12-23 | 4.56 | $4.56 | — |
| 2022-12-22 | 4.56 | $4.56 | — |
| 2022-12-21 | 4.56 | $4.56 | — |
| 2022-12-20 | 4.56 | $4.56 | — |
| 2022-12-19 | 4.56 | $4.56 | — |
| 2022-12-16 | 4.56 | $4.56 | — |
| 2022-12-15 | 4.56 | $4.56 | — |
| 2022-12-14 | 4.56 | $4.56 | — |
| 2022-12-13 | 4.56 | $4.56 | — |
| 2022-12-12 | 4.56 | $4.56 | — |
| 2022-12-09 | 4.56 | $4.56 | — |
| 2022-12-08 | 4.56 | $4.56 | — |
| 2022-12-07 | 4.56 | $4.56 | — |
| 2022-12-06 | 4.56 | $4.56 | — |
| 2022-12-05 | 4.56 | $4.56 | — |
| 2022-12-02 | 4.56 | $4.56 | — |
| 2022-12-01 | 4.56 | $4.56 | — |
| 2022-11-30 | 4.56 | $4.56 | — |
| 2022-11-29 | 4.56 | $4.56 | — |
| 2022-11-28 | 4.56 | $4.56 | — |
| 2022-11-25 | 4.56 | $4.56 | — |
| 2022-11-23 | 4.56 | $4.56 | — |
| 2022-11-22 | 4.56 | $4.56 | — |
| 2022-11-21 | 4.56 | $4.56 | — |
| 2022-11-18 | 4.56 | $4.56 | — |
| 2022-11-17 | 4.56 | $4.56 | — |
| 2022-11-16 | 4.56 | $4.56 | — |
| 2022-11-15 | 4.56 | $4.56 | — |
| 2022-11-14 | 4.56 | $4.56 | — |
| 2022-11-11 | 4.56 | $4.56 | — |
| 2022-11-10 | 4.56 | $4.56 | — |
| 2022-11-09 | 4.56 | $4.56 | — |
| 2022-11-08 | 4.56 | $4.56 | — |
| 2022-11-07 | 4.56 | $4.56 | — |
| 2022-11-04 | 4.56 | $4.56 | — |
| 2022-11-03 | 4.56 | $4.56 | — |
| 2022-11-02 | 4.56 | $4.56 | — |
| 2022-11-01 | 4.56 | $4.56 | — |
| 2022-10-31 | 4.56 | $4.56 | — |
| 2022-10-28 | 4.56 | $4.56 | — |
| 2022-10-27 | 4.56 | $4.56 | — |
| 2022-10-26 | 4.56 | $4.56 | — |
| 2022-10-25 | 4.56 | $4.56 | — |
| 2022-10-24 | 4.56 | $4.56 | — |
| 2022-10-21 | 4.56 | $4.56 | — |
| 2022-10-20 | 4.56 | $4.56 | — |
| 2022-10-19 | 4.56 | $4.56 | — |
| 2022-10-18 | 4.56 | $4.56 | — |
| 2022-10-17 | 4.56 | $4.56 | — |
| 2022-10-14 | 4.56 | $4.56 | — |
| 2022-10-13 | 4.56 | $4.56 | — |
| 2022-10-12 | 4.56 | $4.56 | — |
| 2022-10-11 | 4.56 | $4.56 | — |
| 2022-10-10 | 4.56 | $4.56 | — |
| 2022-10-07 | 4.56 | $4.56 | — |
| 2022-10-06 | 4.56 | $4.56 | — |
| 2022-10-05 | 4.56 | $4.56 | — |
| 2022-10-04 | 4.56 | $4.56 | — |
| 2022-10-03 | 4.56 | $4.56 | — |
| 2022-09-30 | 4.56 | $4.56 | — |
| 2022-09-29 | 4.56 | $4.56 | — |
| 2022-09-28 | 4.56 | $4.56 | — |
| 2022-09-27 | 4.56 | $4.56 | — |
| 2022-09-26 | 4.56 | $4.56 | — |
| 2022-09-23 | 4.56 | $4.56 | — |
| 2022-09-22 | 4.56 | $4.56 | — |
| 2022-09-21 | 4.56 | $4.56 | — |
| 2022-09-20 | 4.56 | $4.56 | — |
| 2022-09-19 | 4.56 | $4.56 | — |
| 2022-09-16 | 4.56 | $4.56 | — |
| 2022-09-15 | 4.56 | $4.56 | — |
| 2022-09-14 | 4.56 | $4.56 | — |
| 2022-09-13 | 4.56 | $4.56 | — |
| 2022-09-12 | 4.56 | $4.56 | — |
| 2022-09-09 | 4.56 | $4.56 | — |
| 2022-09-08 | 4.56 | $4.56 | — |
| 2022-09-07 | 4.56 | $4.56 | — |
| 2022-09-06 | 4.56 | $4.56 | — |
| 2022-09-02 | 4.56 | $4.56 | — |
| 2022-09-01 | 4.56 | $4.56 | — |
| 2022-08-31 | 4.56 | $4.56 | — |
| 2022-08-30 | 4.56 | $4.56 | — |
| 2022-08-29 | 4.56 | $4.56 | — |
| 2022-08-26 | 4.56 | $4.56 | — |
| 2022-08-25 | 4.56 | $4.56 | — |
| 2022-08-24 | 4.56 | $4.56 | — |
| 2022-08-23 | 4.56 | $4.56 | — |
| 2022-08-22 | 4.56 | $4.56 | — |
| 2022-08-19 | 4.56 | $4.56 | — |
| 2022-08-18 | 4.56 | $4.56 | — |
| 2022-08-17 | 4.56 | $4.56 | — |
| 2022-08-16 | 4.56 | $4.56 | — |
| 2022-08-15 | 4.56 | $4.56 | — |
| 2022-08-12 | 4.56 | $4.56 | — |
| 2022-08-11 | 4.56 | $4.56 | — |
| 2022-08-10 | 4.56 | $4.56 | — |
| 2022-08-09 | 4.56 | $4.56 | — |
| 2022-08-08 | 4.56 | $4.56 | — |
| 2022-08-05 | 4.56 | $4.56 | — |
| 2022-08-04 | 4.56 | $4.56 | — |
| 2022-08-03 | 4.56 | $4.56 | — |
| 2022-08-02 | 4.56 | $4.56 | 100 |
| 2022-08-01 | 4.56 | $4.56 | — |
| 2022-07-29 | 4.56 | $4.56 | — |
| 2022-07-28 | 4.56 | $4.56 | — |
| 2022-07-27 | 4.56 | $4.56 | — |
| 2022-07-26 | 4.56 | $4.56 | — |
| 2022-07-25 | 4.56 | $4.56 | — |
| 2022-07-22 | 4.56 | $4.56 | — |
| 2022-07-21 | 4.56 | $4.56 | — |
| 2022-07-20 | 4.56 | $4.56 | — |
| 2022-07-19 | 4.56 | $4.56 | — |
| 2022-07-18 | 4.56 | $4.56 | — |
| 2022-07-15 | 4.56 | $4.56 | — |
| 2022-07-14 | 4.56 | $4.56 | — |
| 2022-07-13 | 4.56 | $4.56 | — |
| 2022-07-12 | 4.56 | $4.56 | — |
| 2022-07-11 | 4.56 | $4.56 | — |
| 2022-07-08 | 4.56 | $4.56 | — |
| 2022-07-07 | 4.56 | $4.56 | — |
| 2022-07-06 | 4.56 | $4.56 | — |
| 2022-07-05 | 4.56 | $4.56 | — |
| 2022-07-01 | 4.56 | $4.56 | — |
| 2022-06-30 | 4.56 | $4.56 | — |
| 2022-06-29 | 4.56 | $4.56 | — |
| 2022-06-28 | 4.56 | $4.56 | — |
| 2022-06-27 | 4.56 | $4.56 | — |
| 2022-06-24 | 4.56 | $4.56 | — |
| 2022-06-23 | 4.56 | $4.56 | — |
| 2022-06-22 | 4.56 | $4.56 | — |
| 2022-06-21 | 4.56 | $4.56 | — |
| 2022-06-17 | 4.56 | $4.56 | — |
| 2022-06-16 | 4.56 | $4.56 | — |
| 2022-06-15 | 4.56 | $4.56 | — |
| 2022-06-14 | 4.56 | $4.56 | — |
| 2022-06-13 | 4.57 | $4.56 | — |
| 2022-06-10 | 4.57 | $4.56 | — |
| 2022-06-09 | 4.58 | $4.56 | — |
| 2022-06-08 | 4.60 | $4.56 | — |
| 2022-06-07 | 4.61 | $4.56 | — |
| 2022-06-06 | 4.63 | $4.56 | — |
| 2022-06-03 | 4.65 | $4.56 | — |
| 2022-06-02 | 4.67 | $4.56 | — |
| 2022-06-01 | 4.70 | $4.56 | — |
| 2022-05-31 | 4.73 | $4.56 | — |
| 2022-05-27 | 4.76 | $4.56 | — |
| 2022-05-26 | 4.79 | $4.56 | — |
| 2022-05-25 | 4.83 | $4.56 | — |
| 2022-05-24 | 4.87 | $4.56 | — |
| 2022-05-23 | 4.91 | $4.56 | — |
| 2022-05-20 | 4.96 | $4.56 | — |
| 2022-05-19 | 5.00 | $4.56 | 100 |
| 2022-05-18 | 5.05 | $4.43 | 100 |
| 2022-05-17 | 5.12 | $5.12 | — |
| 2022-05-16 | 5.12 | $5.12 | — |
| 2022-05-13 | 5.12 | $5.12 | — |
| 2022-05-12 | 5.12 | $5.12 | — |
| 2022-05-11 | 5.12 | $5.12 | — |
| 2022-05-10 | 5.12 | $5.12 | — |
| 2022-05-09 | 5.12 | $5.12 | — |
| 2022-05-06 | 5.12 | $5.12 | — |
| 2022-05-05 | 5.12 | $5.12 | — |
| 2022-05-04 | 5.12 | $5.12 | — |
| 2022-05-03 | 5.12 | $5.12 | — |
| 2022-05-02 | 5.12 | $5.12 | — |
| 2022-04-29 | 5.12 | $5.12 | — |
| 2022-04-28 | 5.12 | $5.12 | — |
| 2022-04-27 | 5.12 | $5.12 | — |
| 2022-04-26 | 5.12 | $5.12 | — |
| 2022-04-25 | 5.12 | $5.12 | — |
| 2022-04-22 | 5.12 | $5.12 | — |
| 2022-04-21 | 5.12 | $5.12 | — |
| 2022-04-20 | 5.12 | $5.12 | — |
| 2022-04-19 | 5.12 | $5.12 | — |
| 2022-04-18 | 5.12 | $5.12 | — |
| 2022-04-14 | 5.12 | $5.12 | — |
| 2022-04-13 | 5.12 | $5.12 | — |
| 2022-04-12 | 5.12 | $5.12 | — |
| 2022-04-11 | 5.12 | $5.12 | — |
| 2022-04-08 | 5.12 | $5.12 | — |
| 2022-04-07 | 5.12 | $5.12 | — |
| 2022-04-06 | 5.12 | $5.12 | — |
| 2022-04-05 | 5.12 | $5.12 | — |
| 2022-04-04 | 5.12 | $5.12 | — |
| 2022-04-01 | 5.12 | $5.12 | — |
| 2022-03-31 | 5.12 | $5.12 | — |
| 2022-03-30 | 5.12 | $5.12 | — |
| 2022-03-29 | 5.12 | $5.12 | — |
| 2022-03-28 | 5.12 | $5.12 | — |
| 2022-03-25 | 5.12 | $5.12 | — |
| 2022-03-24 | 5.12 | $5.12 | — |
| 2022-03-23 | 5.12 | $5.12 | — |
| 2022-03-22 | 5.12 | $5.12 | — |
| 2022-03-21 | 5.12 | $5.12 | — |
| 2022-03-18 | 5.12 | $5.12 | — |
| 2022-03-17 | 5.12 | $5.12 | — |
| 2022-03-16 | 5.12 | $5.12 | — |
| 2022-03-15 | 5.12 | $5.12 | — |
| 2022-03-14 | 5.12 | $5.12 | — |
| 2022-03-11 | 5.12 | $5.12 | — |
| 2022-03-10 | 5.12 | $5.12 | — |
| 2022-03-09 | 5.12 | $5.12 | — |
| 2022-03-08 | 5.12 | $5.12 | — |
| 2022-03-07 | 5.12 | $5.12 | — |
| 2022-03-04 | 5.12 | $5.12 | — |
| 2022-03-03 | 5.12 | $5.12 | — |
| 2022-03-02 | 5.12 | $5.12 | — |
| 2022-03-01 | 5.12 | $5.12 | — |
| 2022-02-28 | 5.12 | $5.12 | — |
| 2022-02-25 | 5.12 | $5.12 | — |
| 2022-02-24 | 5.12 | $5.12 | — |
| 2022-02-23 | 5.12 | $5.12 | — |
| 2022-02-22 | 5.12 | $5.12 | — |
| 2022-02-18 | 5.12 | $5.12 | — |
| 2022-02-17 | 5.12 | $5.12 | — |
| 2022-02-16 | 5.12 | $5.12 | — |
| 2022-02-15 | 5.12 | $5.12 | — |
| 2022-02-14 | 5.12 | $5.12 | — |
| 2022-02-11 | 5.12 | $5.12 | — |
| 2022-02-10 | 5.12 | $5.12 | — |
| 2022-02-09 | 5.12 | $5.12 | — |
| 2022-02-08 | 5.12 | $5.12 | — |
| 2022-02-07 | 5.12 | $5.12 | — |
| 2022-02-04 | 5.12 | $5.12 | — |
| 2022-02-03 | 5.12 | $5.12 | — |
| 2022-02-02 | 5.12 | $5.12 | — |
| 2022-02-01 | 5.12 | $5.12 | — |
| 2022-01-31 | 5.12 | $5.12 | — |
| 2022-01-28 | 5.12 | $5.12 | — |
| 2022-01-27 | 5.12 | $5.12 | — |
| 2022-01-26 | 5.12 | $5.12 | — |
| 2022-01-25 | 5.12 | $5.12 | — |
| 2022-01-24 | 5.13 | $5.12 | — |
| 2022-01-21 | 5.13 | $5.12 | — |
| 2022-01-20 | 5.13 | $5.12 | — |
| 2022-01-19 | 5.13 | $5.12 | — |
| 2022-01-18 | 5.13 | $5.12 | — |
| 2022-01-14 | 5.13 | $5.12 | — |
| 2022-01-13 | 5.14 | $5.12 | — |
| 2022-01-12 | 5.14 | $5.12 | — |
| 2022-01-11 | 5.14 | $5.12 | — |
| 2022-01-10 | 5.15 | $5.12 | — |
| 2022-01-07 | 5.15 | $5.12 | — |
| 2022-01-06 | 5.15 | $5.12 | — |
| 2022-01-05 | 5.16 | $5.12 | 228 |
| 2022-01-04 | 5.16 | $5.16 | — |
| 2022-01-03 | 5.16 | $5.16 | — |
| 2021-12-31 | 5.16 | $5.16 | — |
| 2021-12-30 | 5.17 | $5.16 | — |
| 2021-12-29 | 5.17 | $5.16 | — |
| 2021-12-28 | 5.18 | $5.16 | — |
| 2021-12-27 | 5.18 | $5.16 | — |
| 2021-12-23 | 5.19 | $5.16 | — |
| 2021-12-22 | 5.19 | $5.16 | — |
| 2021-12-21 | 5.20 | $5.16 | — |
| 2021-12-20 | 5.21 | $5.16 | — |
| 2021-12-17 | 5.22 | $5.16 | — |
| 2021-12-16 | 5.23 | $5.16 | — |
| 2021-12-15 | 5.24 | $5.16 | — |
| 2021-12-14 | 5.25 | $5.16 | — |
| 2021-12-13 | 5.26 | $5.16 | — |
| 2021-12-10 | 5.28 | $5.16 | — |
| 2021-12-09 | 5.29 | $5.16 | — |
| 2021-12-08 | 5.30 | $5.16 | 228 |
| 2021-12-07 | 5.32 | $5.32 | — |
| 2021-12-06 | 5.32 | $5.32 | — |
| 2021-12-03 | 5.32 | $5.32 | — |
| 2021-12-02 | 5.32 | $5.32 | — |
| 2021-12-01 | 5.32 | $5.32 | — |
| 2021-11-30 | 5.32 | $5.32 | — |
| 2021-11-29 | 5.32 | $5.32 | — |
| 2021-11-26 | 5.32 | $5.32 | — |
| 2021-11-24 | 5.32 | $5.32 | — |
| 2021-11-23 | 5.32 | $5.32 | — |
| 2021-11-22 | 5.32 | $5.32 | — |
| 2021-11-19 | 5.32 | $5.32 | — |
| 2021-11-18 | 5.32 | $5.32 | — |
| 2021-11-17 | 5.32 | $5.32 | — |
| 2021-11-16 | 5.32 | $5.32 | — |
| 2021-11-15 | 5.32 | $5.32 | — |
| 2021-11-12 | 5.32 | $5.32 | — |
| 2021-11-11 | 5.32 | $5.32 | — |
| 2021-11-10 | 5.32 | $5.32 | — |
| 2021-11-09 | 5.32 | $5.32 | — |
| 2021-11-08 | 5.32 | $5.32 | — |
| 2021-11-05 | 5.32 | $5.32 | — |
| 2021-11-04 | 5.32 | $5.32 | — |
| 2021-11-03 | 5.32 | $5.32 | — |
| 2021-11-02 | 5.32 | $5.32 | — |
| 2021-11-01 | 5.32 | $5.32 | — |
| 2021-10-29 | 5.32 | $5.32 | — |
| 2021-10-28 | 5.32 | $5.32 | — |
| 2021-10-27 | 5.32 | $5.32 | — |
| 2021-10-26 | 5.32 | $5.32 | — |
| 2021-10-25 | 5.32 | $5.32 | — |
| 2021-10-22 | 5.32 | $5.32 | — |
| 2021-10-21 | 5.32 | $5.32 | — |
| 2021-10-20 | 5.32 | $5.32 | — |
| 2021-10-19 | 5.32 | $5.32 | — |
| 2021-10-18 | 5.32 | $5.32 | — |
| 2021-10-15 | 5.32 | $5.32 | — |
| 2021-10-14 | 5.32 | $5.32 | — |
| 2021-10-13 | 5.32 | $5.32 | — |
| 2021-10-12 | 5.32 | $5.32 | — |
| 2021-10-11 | 5.32 | $5.32 | — |
| 2021-10-08 | 5.32 | $5.32 | — |
| 2021-10-07 | 5.32 | $5.32 | — |
| 2021-10-06 | 5.32 | $5.32 | — |
| 2021-10-05 | 5.32 | $5.32 | — |
| 2021-10-04 | 5.32 | $5.32 | — |
| 2021-10-01 | 5.32 | $5.32 | — |
| 2021-09-30 | 5.32 | $5.32 | — |
| 2021-09-29 | 5.32 | $5.32 | — |
| 2021-09-28 | 5.32 | $5.32 | — |
| 2021-09-27 | 5.32 | $5.32 | — |
| 2021-09-24 | 5.32 | $5.32 | — |
| 2021-09-23 | 5.32 | $5.32 | — |
| 2021-09-22 | 5.32 | $5.32 | — |
| 2021-09-21 | 5.32 | $5.32 | — |
| 2021-09-20 | 5.32 | $5.32 | — |
| 2021-09-17 | 5.31 | $5.32 | — |
| 2021-09-16 | 5.31 | $5.32 | — |
| 2021-09-15 | 5.30 | $5.32 | — |
| 2021-09-14 | 5.29 | $5.32 | — |
| 2021-09-13 | 5.28 | $5.32 | — |
| 2021-09-10 | 5.27 | $5.32 | — |
| 2021-09-09 | 5.26 | $5.32 | — |
| 2021-09-08 | 5.25 | $5.32 | — |
| 2021-09-07 | 5.23 | $5.32 | — |
| 2021-09-03 | 5.22 | $5.32 | — |
| 2021-09-02 | 5.20 | $5.32 | — |
| 2021-09-01 | 5.18 | $5.32 | — |
| 2021-08-31 | 5.16 | $5.32 | — |
| 2021-08-30 | 5.14 | $5.32 | — |
| 2021-08-27 | 5.12 | $5.32 | — |
| 2021-08-26 | 5.09 | $5.32 | — |
| 2021-08-25 | 5.07 | $5.32 | 200 |
| 2021-08-24 | 5.04 | $5.04 | — |
| 2021-08-23 | 5.04 | $5.04 | — |
| 2021-08-20 | 5.04 | $5.04 | — |
| 2021-08-19 | 5.04 | $5.04 | — |
| 2021-08-18 | 5.04 | $5.04 | — |
| 2021-08-17 | 5.03 | $5.04 | — |
| 2021-08-16 | 5.03 | $5.04 | — |
| 2021-08-13 | 5.03 | $5.04 | — |
| 2021-08-12 | 5.03 | $5.04 | — |
| 2021-08-11 | 5.02 | $5.04 | — |
| 2021-08-10 | 5.02 | $5.04 | — |
| 2021-08-09 | 5.01 | $5.04 | — |
| 2021-08-06 | 5.01 | $5.04 | — |
| 2021-08-05 | 5.00 | $5.04 | — |
| 2021-08-04 | 4.99 | $5.04 | — |
| 2021-08-03 | 4.99 | $5.04 | — |
| 2021-08-02 | 4.98 | $5.04 | — |
| 2021-07-30 | 4.97 | $5.04 | — |
| 2021-07-29 | 4.96 | $5.04 | — |
| 2021-07-28 | 4.95 | $5.04 | — |
| 2021-07-27 | 4.94 | $5.04 | 200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.50
2026-07-20
Close Price
$9.50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.13
Average
7.01
Maximum
13.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.50 | $9.50 | — |
| 2026-07-17 | 9.50 | $9.50 | — |
| 2026-07-16 | 9.50 | $9.50 | — |
| 2026-07-15 | 9.50 | $9.50 | — |
| 2026-07-14 | 9.50 | $9.50 | — |
| 2026-07-13 | 9.50 | $9.50 | — |
| 2026-07-10 | 9.50 | $9.50 | — |
| 2026-07-09 | 9.50 | $9.50 | — |
| 2026-07-08 | 9.50 | $9.50 | — |
| 2026-07-07 | 9.50 | $9.50 | — |
| 2026-07-06 | 9.50 | $9.50 | — |
| 2026-07-02 | 9.50 | $9.50 | — |
| 2026-07-01 | 9.50 | $9.50 | — |
| 2026-06-30 | 9.50 | $9.50 | — |
| 2026-06-29 | 9.50 | $9.50 | — |
| 2026-06-26 | 9.50 | $9.50 | — |
| 2026-06-25 | 9.50 | $9.50 | — |
| 2026-06-24 | 9.50 | $9.50 | — |
| 2026-06-23 | 9.50 | $9.50 | — |
| 2026-06-22 | 9.50 | $9.50 | — |
| 2026-06-18 | 9.50 | $9.50 | — |
| 2026-06-17 | 9.50 | $9.50 | — |
| 2026-06-16 | 9.50 | $9.50 | — |
| 2026-06-15 | 9.50 | $9.50 | — |
| 2026-06-12 | 9.50 | $9.50 | — |
| 2026-06-11 | 9.50 | $9.50 | — |
| 2026-06-10 | 9.50 | $9.50 | — |
| 2026-06-09 | 9.50 | $9.50 | — |
| 2026-06-08 | 9.50 | $9.50 | — |
| 2026-06-05 | 9.50 | $9.50 | — |
| 2026-06-04 | 9.50 | $9.50 | — |
| 2026-06-03 | 9.50 | $9.50 | — |
| 2026-06-02 | 9.50 | $9.50 | — |
| 2026-06-01 | 9.50 | $9.50 | — |
| 2026-05-29 | 9.50 | $9.50 | — |
| 2026-05-28 | 9.50 | $9.50 | — |
| 2026-05-27 | 9.50 | $9.50 | — |
| 2026-05-26 | 9.50 | $9.50 | — |
| 2026-05-22 | 9.50 | $9.50 | — |
| 2026-05-21 | 9.50 | $9.50 | — |
| 2026-05-20 | 9.50 | $9.50 | — |
| 2026-05-19 | 9.50 | $9.50 | — |
| 2026-05-18 | 9.50 | $9.50 | — |
| 2026-05-15 | 9.50 | $9.50 | — |
| 2026-05-14 | 9.50 | $9.50 | — |
| 2026-05-13 | 9.50 | $9.50 | — |
| 2026-05-12 | 9.50 | $9.50 | — |
| 2026-05-11 | 9.50 | $9.50 | — |
| 2026-05-08 | 9.50 | $9.50 | — |
| 2026-05-07 | 9.50 | $9.50 | — |
| 2026-05-06 | 9.50 | $9.50 | — |
| 2026-05-05 | 9.50 | $9.50 | — |
| 2026-05-04 | 9.50 | $9.50 | — |
| 2026-05-01 | 9.50 | $9.50 | — |
| 2026-04-30 | 9.50 | $9.50 | — |
| 2026-04-29 | 9.50 | $9.50 | — |
| 2026-04-28 | 9.50 | $9.50 | — |
| 2026-04-27 | 9.50 | $9.50 | — |
| 2026-04-24 | 9.50 | $9.50 | — |
| 2026-04-23 | 9.50 | $9.50 | — |
| 2026-04-22 | 9.50 | $9.50 | — |
| 2026-04-21 | 9.50 | $9.50 | — |
| 2026-04-20 | 9.50 | $9.50 | — |
| 2026-04-17 | 9.50 | $9.50 | 1000 |
| 2026-04-16 | 9.50 | $9.50 | — |
| 2026-04-15 | 9.50 | $9.50 | 1000 |
| 2026-04-14 | 9.50 | $9.50 | — |
| 2026-04-13 | 9.50 | $9.50 | — |
| 2026-04-10 | 9.50 | $9.50 | 1000 |
| 2026-04-09 | 9.50 | $9.50 | — |
| 2026-04-08 | 9.50 | $9.50 | 1000 |
| 2026-04-07 | 9.50 | $9.50 | — |
| 2026-04-06 | 9.50 | $9.50 | 1000 |
| 2026-04-02 | 9.50 | $9.50 | — |
| 2026-04-01 | 9.50 | $9.50 | 1000 |
| 2026-03-31 | 9.50 | $9.50 | — |
| 2026-03-30 | 9.50 | $9.50 | — |
| 2026-03-27 | 9.50 | $9.50 | 1000 |
| 2026-03-26 | 9.49 | $9.50 | 1000 |
| 2026-03-25 | 9.49 | $9.50 | — |
| 2026-03-24 | 9.49 | $9.50 | — |
| 2026-03-23 | 9.49 | $9.50 | — |
| 2026-03-20 | 9.49 | $9.50 | 1000 |
| 2026-03-19 | 9.49 | $9.50 | — |
| 2026-03-18 | 9.49 | $9.50 | 1000 |
| 2026-03-17 | 9.49 | $9.50 | — |
| 2026-03-16 | 9.49 | $9.50 | — |
| 2026-03-13 | 9.49 | $9.50 | 1000 |
| 2026-03-12 | 9.49 | $9.50 | — |
| 2026-03-11 | 9.49 | $9.50 | — |
| 2026-03-10 | 9.49 | $9.50 | — |
| 2026-03-09 | 9.48 | $9.50 | — |
| 2026-03-06 | 9.48 | $9.50 | — |
| 2026-03-05 | 9.48 | $9.50 | — |
| 2026-03-04 | 9.48 | $9.50 | — |
| 2026-03-03 | 9.48 | $9.50 | — |
| 2026-03-02 | 9.48 | $9.50 | — |
| 2026-02-27 | 9.47 | $9.50 | — |
| 2026-02-26 | 9.47 | $9.50 | — |
| 2026-02-25 | 9.47 | $9.50 | — |
| 2026-02-24 | 9.47 | $9.50 | — |
| 2026-02-23 | 9.46 | $9.50 | — |
| 2026-02-20 | 9.46 | $9.50 | — |
| 2026-02-19 | 9.46 | $9.50 | — |
| 2026-02-18 | 9.45 | $9.50 | — |
| 2026-02-17 | 9.45 | $9.50 | — |
| 2026-02-13 | 9.45 | $9.50 | — |
| 2026-02-12 | 9.44 | $9.50 | — |
| 2026-02-11 | 9.44 | $9.50 | — |
| 2026-02-10 | 9.43 | $9.50 | — |
| 2026-02-09 | 9.43 | $9.50 | — |
| 2026-02-06 | 9.42 | $9.50 | — |
| 2026-02-05 | 9.42 | $9.50 | 1000 |
| 2026-02-04 | 9.41 | $9.50 | 1000 |
| 2026-02-03 | 9.40 | $9.50 | 1000 |
| 2026-02-02 | 9.40 | $9.50 | 1000 |
| 2026-01-30 | 9.39 | $9.50 | — |
| 2026-01-29 | 9.38 | $9.50 | 1000 |
| 2026-01-28 | 9.37 | $9.50 | 1000 |
| 2026-01-27 | 9.36 | $9.50 | 1000 |
| 2026-01-26 | 9.35 | $9.50 | 1000 |
| 2026-01-23 | 9.34 | $9.50 | 1000 |
| 2026-01-22 | 9.33 | $9.50 | 1000 |
| 2026-01-21 | 9.32 | $9.50 | 1000 |
| 2026-01-20 | 9.31 | $9.50 | 1000 |
| 2026-01-16 | 9.30 | $9.50 | 1000 |
| 2026-01-15 | 9.29 | $9.50 | 1000 |
| 2026-01-14 | 9.28 | $9.50 | 1000 |
| 2026-01-13 | 9.26 | $9.50 | 1000 |
| 2026-01-12 | 9.25 | $9.50 | 1000 |
| 2026-01-09 | 9.24 | $9.50 | 1000 |
| 2026-01-08 | 9.22 | $9.50 | 1000 |
| 2026-01-07 | 9.21 | $9.50 | 1000 |
| 2026-01-06 | 9.20 | $9.50 | — |
| 2026-01-05 | 9.19 | $9.50 | 1000 |
| 2026-01-02 | 9.18 | $9.50 | 1000 |
| 2025-12-31 | 9.17 | $9.50 | 1000 |
| 2025-12-30 | 9.16 | $9.50 | 1000 |
| 2025-12-29 | 9.15 | $9.50 | 1000 |
| 2025-12-26 | 9.15 | $9.50 | 1000 |
| 2025-12-24 | 9.15 | $9.50 | — |
| 2025-12-23 | 9.16 | $9.50 | 1000 |
| 2025-12-22 | 9.16 | $9.50 | 1000 |
| 2025-12-19 | 9.18 | $9.50 | 1000 |
| 2025-12-18 | 9.20 | $9.50 | 1000 |
| 2025-12-17 | 9.23 | $9.50 | 1000 |
| 2025-12-16 | 9.27 | $9.50 | 1000 |
| 2025-12-15 | 9.32 | $9.50 | — |
| 2025-12-12 | 9.38 | $9.50 | — |
| 2025-12-11 | 9.45 | $9.50 | — |
| 2025-12-10 | 9.55 | $9.50 | — |
| 2025-12-09 | 9.67 | $9.50 | — |
| 2025-12-08 | 9.80 | $9.50 | 1000 |
| 2025-12-05 | 9.97 | $9.50 | 1000 |
| 2025-12-04 | 10.17 | $9.50 | 1000 |
| 2025-12-03 | 10.41 | $9.50 | 1000 |
| 2025-12-02 | 10.68 | $9.50 | — |
| 2025-12-01 | 11.01 | $9.50 | 1000 |
| 2025-11-28 | 11.39 | $9.50 | — |
| 2025-11-26 | 11.83 | $9.50 | 1000 |
| 2025-11-25 | 12.35 | $12.35 | — |
| 2025-11-24 | 12.35 | $12.35 | 40 |
| 2025-11-21 | 12.35 | $12.35 | 40 |
| 2025-11-20 | 12.35 | $12.35 | 40 |
| 2025-11-19 | 12.35 | $12.35 | 40 |
| 2025-11-18 | 12.35 | $12.35 | 40 |
| 2025-11-17 | 12.35 | $12.35 | 40 |
| 2025-11-14 | 12.35 | $12.35 | 40 |
| 2025-11-13 | 12.35 | $12.35 | 40 |
| 2025-11-12 | 12.35 | $12.35 | 40 |
| 2025-11-11 | 12.35 | $12.35 | 40 |
| 2025-11-10 | 12.35 | $12.35 | 40 |
| 2025-11-07 | 12.35 | $12.35 | 40 |
| 2025-11-06 | 12.35 | $12.35 | 40 |
| 2025-11-05 | 12.35 | $12.35 | 40 |
| 2025-11-04 | 12.35 | $12.35 | 40 |
| 2025-11-03 | 12.35 | $12.35 | 40 |
| 2025-10-31 | 12.35 | $12.35 | 40 |
| 2025-10-30 | 12.35 | $12.35 | 40 |
| 2025-10-29 | 12.35 | $12.35 | 40 |
| 2025-10-28 | 12.35 | $12.35 | — |
| 2025-10-27 | 12.35 | $12.35 | — |
| 2025-10-24 | 12.35 | $12.35 | — |
| 2025-10-23 | 12.35 | $12.35 | — |
| 2025-10-22 | 12.35 | $12.35 | — |
| 2025-10-21 | 12.35 | $12.35 | — |
| 2025-10-20 | 12.35 | $12.35 | — |
| 2025-10-17 | 12.35 | $12.35 | — |
| 2025-10-16 | 12.35 | $12.35 | — |
| 2025-10-15 | 12.35 | $12.35 | — |
| 2025-10-14 | 12.35 | $12.35 | — |
| 2025-10-13 | 12.35 | $12.35 | — |
| 2025-10-10 | 12.35 | $12.35 | — |
| 2025-10-09 | 12.35 | $12.35 | — |
| 2025-10-08 | 12.35 | $12.35 | — |
| 2025-10-07 | 12.35 | $12.35 | — |
| 2025-10-06 | 12.35 | $12.35 | — |
| 2025-10-03 | 12.35 | $12.35 | — |
| 2025-10-02 | 12.35 | $12.35 | — |
| 2025-10-01 | 12.35 | $12.35 | — |
| 2025-09-30 | 12.35 | $12.35 | — |
| 2025-09-29 | 12.35 | $12.35 | 40 |
| 2025-09-26 | 12.35 | $12.35 | — |
| 2025-09-25 | 12.35 | $12.35 | — |
| 2025-09-24 | 12.35 | $12.35 | — |
| 2025-09-23 | 12.35 | $12.35 | 40 |
| 2025-09-22 | 12.35 | $12.35 | — |
| 2025-09-19 | 12.35 | $12.35 | — |
| 2025-09-18 | 12.35 | $12.35 | — |
| 2025-09-17 | 12.35 | $12.35 | — |
| 2025-09-16 | 12.35 | $12.35 | — |
| 2025-09-15 | 12.35 | $12.35 | 40 |
| 2025-09-12 | 12.35 | $12.35 | — |
| 2025-09-11 | 12.35 | $12.35 | — |
| 2025-09-10 | 12.35 | $12.35 | — |
| 2025-09-09 | 12.35 | $12.35 | — |
| 2025-09-08 | 12.35 | $12.35 | — |
| 2025-09-05 | 12.35 | $12.35 | — |
| 2025-09-04 | 12.35 | $12.35 | — |
| 2025-09-03 | 12.35 | $12.35 | — |
| 2025-09-02 | 12.35 | $12.35 | 40 |
| 2025-08-29 | 12.35 | $12.35 | 40 |
| 2025-08-28 | 12.35 | $12.35 | — |
| 2025-08-27 | 12.35 | $12.35 | — |
| 2025-08-26 | 12.35 | $12.35 | — |
| 2025-08-25 | 12.35 | $12.35 | — |
| 2025-08-22 | 12.35 | $12.35 | 40 |
| 2025-08-21 | 12.35 | $12.35 | 40 |
| 2025-08-20 | 12.35 | $12.35 | 40 |
| 2025-08-19 | 12.35 | $12.35 | 40 |
| 2025-08-18 | 12.35 | $12.35 | — |
| 2025-08-15 | 12.35 | $12.35 | — |
| 2025-08-14 | 12.35 | $12.35 | — |
| 2025-08-13 | 12.35 | $12.35 | — |
| 2025-08-12 | 12.35 | $12.35 | — |
| 2025-08-11 | 12.35 | $12.35 | — |
| 2025-08-08 | 12.35 | $12.35 | — |
| 2025-08-07 | 12.35 | $12.35 | — |
| 2025-08-06 | 12.35 | $12.35 | — |
| 2025-08-05 | 12.35 | $12.35 | — |
| 2025-08-04 | 12.35 | $12.35 | — |
| 2025-08-01 | 12.35 | $12.35 | — |
| 2025-07-31 | 12.35 | $12.35 | — |
| 2025-07-30 | 12.35 | $12.35 | — |
| 2025-07-29 | 12.35 | $12.35 | — |
| 2025-07-28 | 12.35 | $12.35 | — |
| 2025-07-25 | 12.35 | $12.35 | — |
| 2025-07-24 | 12.35 | $12.35 | — |
| 2025-07-23 | 12.35 | $12.35 | — |
| 2025-07-22 | 12.35 | $12.35 | — |
| 2025-07-21 | 12.35 | $12.35 | — |
| 2025-07-18 | 12.35 | $12.35 | — |
| 2025-07-17 | 12.35 | $12.35 | — |
| 2025-07-16 | 12.35 | $12.35 | — |
| 2025-07-15 | 12.35 | $12.35 | — |
| 2025-07-14 | 12.35 | $12.35 | — |
| 2025-07-11 | 12.35 | $12.35 | — |
| 2025-07-10 | 12.35 | $12.35 | — |
| 2025-07-09 | 12.35 | $12.35 | — |
| 2025-07-08 | 12.35 | $12.35 | — |
| 2025-07-07 | 12.35 | $12.35 | — |
| 2025-07-03 | 12.35 | $12.35 | — |
| 2025-07-02 | 12.35 | $12.35 | — |
| 2025-07-01 | 12.35 | $12.35 | — |
| 2025-06-30 | 12.35 | $12.35 | — |
| 2025-06-27 | 12.35 | $12.35 | — |
| 2025-06-26 | 12.35 | $12.35 | — |
| 2025-06-25 | 12.35 | $12.35 | — |
| 2025-06-24 | 12.35 | $12.35 | — |
| 2025-06-23 | 12.35 | $12.35 | — |
| 2025-06-20 | 12.35 | $12.35 | — |
| 2025-06-18 | 12.35 | $12.35 | — |
| 2025-06-17 | 12.35 | $12.35 | — |
| 2025-06-16 | 12.35 | $12.35 | — |
| 2025-06-13 | 12.35 | $12.35 | — |
| 2025-06-12 | 12.35 | $12.35 | — |
| 2025-06-11 | 12.35 | $12.35 | — |
| 2025-06-10 | 12.35 | $12.35 | — |
| 2025-06-09 | 12.35 | $12.35 | — |
| 2025-06-06 | 12.35 | $12.35 | — |
| 2025-06-05 | 12.35 | $12.35 | — |
| 2025-06-04 | 12.35 | $12.35 | — |
| 2025-06-03 | 12.35 | $12.35 | — |
| 2025-06-02 | 12.35 | $12.35 | — |
| 2025-05-30 | 12.35 | $12.35 | — |
| 2025-05-29 | 12.35 | $12.35 | — |
| 2025-05-28 | 12.35 | $12.35 | — |
| 2025-05-27 | 12.35 | $12.35 | — |
| 2025-05-23 | 12.35 | $12.35 | — |
| 2025-05-22 | 12.35 | $12.35 | — |
| 2025-05-21 | 12.35 | $12.35 | — |
| 2025-05-20 | 12.35 | $12.35 | — |
| 2025-05-19 | 12.35 | $12.35 | — |
| 2025-05-16 | 12.35 | $12.35 | — |
| 2025-05-15 | 12.35 | $12.35 | — |
| 2025-05-14 | 12.35 | $12.35 | — |
| 2025-05-13 | 12.35 | $12.35 | — |
| 2025-05-12 | 12.35 | $12.35 | — |
| 2025-05-09 | 12.35 | $12.35 | — |
| 2025-05-08 | 12.35 | $12.35 | — |
| 2025-05-07 | 12.35 | $12.35 | — |
| 2025-05-06 | 12.35 | $12.35 | — |
| 2025-05-05 | 12.35 | $12.35 | — |
| 2025-05-02 | 12.35 | $12.35 | — |
| 2025-05-01 | 12.35 | $12.35 | — |
| 2025-04-30 | 12.35 | $12.35 | — |
| 2025-04-29 | 12.35 | $12.35 | — |
| 2025-04-28 | 12.35 | $12.35 | — |
| 2025-04-25 | 12.35 | $12.35 | — |
| 2025-04-24 | 12.35 | $12.35 | — |
| 2025-04-23 | 12.35 | $12.35 | — |
| 2025-04-22 | 12.35 | $12.35 | — |
| 2025-04-21 | 12.35 | $12.35 | — |
| 2025-04-17 | 12.35 | $12.35 | — |
| 2025-04-16 | 12.35 | $12.35 | — |
| 2025-04-15 | 12.35 | $12.35 | — |
| 2025-04-14 | 12.35 | $12.35 | — |
| 2025-04-11 | 12.35 | $12.35 | — |
| 2025-04-10 | 12.35 | $12.35 | — |
| 2025-04-09 | 12.35 | $12.35 | — |
| 2025-04-08 | 12.35 | $12.35 | — |
| 2025-04-07 | 12.35 | $12.35 | — |
| 2025-04-04 | 12.35 | $12.35 | — |
| 2025-04-03 | 12.35 | $12.35 | — |
| 2025-04-02 | 12.35 | $12.35 | — |
| 2025-04-01 | 12.35 | $12.35 | — |
| 2025-03-31 | 12.35 | $12.35 | — |
| 2025-03-28 | 12.35 | $12.35 | — |
| 2025-03-27 | 12.35 | $12.35 | — |
| 2025-03-26 | 12.35 | $12.35 | — |
| 2025-03-25 | 12.35 | $12.35 | — |
| 2025-03-24 | 12.35 | $12.35 | — |
| 2025-03-21 | 12.35 | $12.35 | — |
| 2025-03-20 | 12.35 | $12.35 | — |
| 2025-03-19 | 12.35 | $12.35 | — |
| 2025-03-18 | 12.35 | $12.35 | — |
| 2025-03-17 | 12.35 | $12.35 | — |
| 2025-03-14 | 12.35 | $12.35 | — |
| 2025-03-13 | 12.35 | $12.35 | — |
| 2025-03-12 | 12.35 | $12.35 | — |
| 2025-03-11 | 12.35 | $12.35 | — |
| 2025-03-10 | 12.35 | $12.35 | — |
| 2025-03-07 | 12.35 | $12.35 | — |
| 2025-03-06 | 12.35 | $12.35 | — |
| 2025-03-05 | 12.35 | $12.35 | — |
| 2025-03-04 | 12.35 | $12.35 | — |
| 2025-03-03 | 12.35 | $12.35 | — |
| 2025-02-28 | 12.35 | $12.35 | — |
| 2025-02-27 | 12.35 | $12.35 | — |
| 2025-02-26 | 12.35 | $12.35 | — |
| 2025-02-25 | 12.35 | $12.35 | — |
| 2025-02-24 | 12.35 | $12.35 | — |
| 2025-02-21 | 12.36 | $12.35 | — |
| 2025-02-20 | 12.36 | $12.35 | — |
| 2025-02-19 | 12.36 | $12.35 | — |
| 2025-02-18 | 12.36 | $12.35 | — |
| 2025-02-14 | 12.36 | $12.35 | — |
| 2025-02-13 | 12.36 | $12.35 | — |
| 2025-02-12 | 12.36 | $12.35 | — |
| 2025-02-11 | 12.36 | $12.35 | — |
| 2025-02-10 | 12.36 | $12.35 | — |
| 2025-02-07 | 12.36 | $12.35 | — |
| 2025-02-06 | 12.36 | $12.35 | — |
| 2025-02-05 | 12.36 | $12.35 | — |
| 2025-02-04 | 12.37 | $12.35 | — |
| 2025-02-03 | 12.37 | $12.35 | — |
| 2025-01-31 | 12.37 | $12.35 | — |
| 2025-01-30 | 12.37 | $12.35 | — |
| 2025-01-29 | 12.37 | $12.35 | — |
| 2025-01-28 | 12.37 | $12.35 | — |
| 2025-01-27 | 12.38 | $12.35 | — |
| 2025-01-24 | 12.38 | $12.35 | — |
| 2025-01-23 | 12.38 | $12.35 | — |
| 2025-01-22 | 12.38 | $12.35 | — |
| 2025-01-21 | 12.39 | $12.35 | — |
| 2025-01-17 | 12.39 | $12.35 | — |
| 2025-01-16 | 12.39 | $12.35 | — |
| 2025-01-15 | 12.40 | $12.35 | — |
| 2025-01-14 | 12.40 | $12.35 | — |
| 2025-01-13 | 12.40 | $12.35 | — |
| 2025-01-10 | 12.41 | $12.35 | — |
| 2025-01-08 | 12.41 | $12.35 | — |
| 2025-01-07 | 12.42 | $12.35 | — |
| 2025-01-06 | 12.42 | $12.35 | — |
| 2025-01-03 | 12.43 | $12.35 | — |
| 2025-01-02 | 12.44 | $12.35 | — |
| 2024-12-31 | 12.44 | $12.35 | — |
| 2024-12-30 | 12.45 | $12.35 | — |
| 2024-12-27 | 12.46 | $12.35 | — |
| 2024-12-26 | 12.47 | $12.35 | — |
| 2024-12-24 | 12.48 | $12.35 | — |
| 2024-12-23 | 12.49 | $12.35 | — |
| 2024-12-20 | 12.50 | $12.35 | — |
| 2024-12-19 | 12.51 | $12.35 | — |
| 2024-12-18 | 12.53 | $12.35 | — |
| 2024-12-17 | 12.54 | $12.35 | — |
| 2024-12-16 | 12.56 | $12.35 | — |
| 2024-12-13 | 12.57 | $12.35 | — |
| 2024-12-12 | 12.59 | $12.35 | — |
| 2024-12-11 | 12.61 | $12.35 | — |
| 2024-12-10 | 12.63 | $12.35 | — |
| 2024-12-09 | 12.65 | $12.35 | — |
| 2024-12-06 | 12.67 | $12.35 | — |
| 2024-12-05 | 12.69 | $12.35 | — |
| 2024-12-04 | 12.72 | $12.35 | — |
| 2024-12-03 | 12.74 | $12.35 | — |
| 2024-12-02 | 12.77 | $12.35 | — |
| 2024-11-29 | 12.80 | $12.35 | — |
| 2024-11-27 | 12.83 | $12.35 | — |
| 2024-11-26 | 12.86 | $12.35 | — |
| 2024-11-25 | 12.89 | $12.35 | — |
| 2024-11-22 | 12.92 | $12.35 | — |
| 2024-11-21 | 12.96 | $12.35 | — |
| 2024-11-20 | 12.99 | $12.35 | — |
| 2024-11-19 | 13.03 | $12.35 | — |
| 2024-11-18 | 13.07 | $12.35 | — |
| 2024-11-15 | 13.10 | $12.35 | — |
| 2024-11-14 | 13.14 | $12.35 | — |
| 2024-11-13 | 13.18 | $12.35 | — |
| 2024-11-12 | 13.21 | $12.35 | — |
| 2024-11-11 | 13.24 | $12.35 | — |
| 2024-11-08 | 13.27 | $12.35 | — |
| 2024-11-07 | 13.30 | $12.35 | — |
| 2024-11-06 | 13.32 | $12.35 | — |
| 2024-11-05 | 13.34 | $12.35 | — |
| 2024-11-04 | 13.35 | $12.35 | — |
| 2024-11-01 | 13.35 | $12.35 | — |
| 2024-10-31 | 13.34 | $12.35 | — |
| 2024-10-30 | 13.31 | $12.35 | — |
| 2024-10-29 | 13.27 | $12.35 | — |
| 2024-10-28 | 13.21 | $12.35 | — |
| 2024-10-25 | 13.13 | $12.35 | — |
| 2024-10-24 | 13.02 | $12.35 | — |
| 2024-10-23 | 12.88 | $12.35 | — |
| 2024-10-22 | 12.70 | $12.35 | — |
| 2024-10-21 | 12.48 | $12.35 | — |
| 2024-10-18 | 12.21 | $12.35 | — |
| 2024-10-17 | 11.88 | $12.35 | — |
| 2024-10-16 | 11.48 | $12.35 | — |
| 2024-10-15 | 11.00 | $12.35 | — |
| 2024-10-14 | 10.43 | $12.35 | — |
| 2024-10-11 | 9.76 | $12.35 | — |
| 2024-10-10 | 8.97 | $12.35 | — |
| 2024-10-09 | 8.03 | $12.35 | — |
| 2024-10-08 | 6.94 | $12.35 | — |
| 2024-10-07 | 5.67 | $12.35 | 100 |
| 2024-10-04 | 4.19 | $4.19 | — |
| 2024-10-03 | 4.19 | $4.19 | — |
| 2024-10-02 | 4.19 | $4.19 | — |
| 2024-10-01 | 4.19 | $4.19 | — |
| 2024-09-30 | 4.19 | $4.19 | — |
| 2024-09-27 | 4.19 | $4.19 | — |
| 2024-09-26 | 4.19 | $4.19 | — |
| 2024-09-25 | 4.19 | $4.19 | — |
| 2024-09-24 | 4.19 | $4.19 | — |
| 2024-09-23 | 4.19 | $4.19 | — |
| 2024-09-20 | 4.19 | $4.19 | — |
| 2024-09-19 | 4.19 | $4.19 | — |
| 2024-09-18 | 4.19 | $4.19 | — |
| 2024-09-17 | 4.19 | $4.19 | — |
| 2024-09-16 | 4.19 | $4.19 | — |
| 2024-09-13 | 4.19 | $4.19 | — |
| 2024-09-12 | 4.19 | $4.19 | — |
| 2024-09-11 | 4.19 | $4.19 | — |
| 2024-09-10 | 4.19 | $4.19 | — |
| 2024-09-09 | 4.19 | $4.19 | — |
| 2024-09-06 | 4.19 | $4.19 | — |
| 2024-09-05 | 4.19 | $4.19 | — |
| 2024-09-04 | 4.19 | $4.19 | — |
| 2024-09-03 | 4.19 | $4.19 | — |
| 2024-08-30 | 4.19 | $4.19 | — |
| 2024-08-29 | 4.19 | $4.19 | — |
| 2024-08-28 | 4.19 | $4.19 | — |
| 2024-08-27 | 4.19 | $4.19 | — |
| 2024-08-26 | 4.19 | $4.19 | — |
| 2024-08-23 | 4.19 | $4.19 | — |
| 2024-08-22 | 4.19 | $4.19 | — |
| 2024-08-21 | 4.19 | $4.19 | — |
| 2024-08-20 | 4.19 | $4.19 | — |
| 2024-08-19 | 4.19 | $4.19 | — |
| 2024-08-16 | 4.19 | $4.19 | — |
| 2024-08-15 | 4.19 | $4.19 | — |
| 2024-08-14 | 4.19 | $4.19 | — |
| 2024-08-13 | 4.19 | $4.19 | — |
| 2024-08-12 | 4.19 | $4.19 | — |
| 2024-08-09 | 4.19 | $4.19 | — |
| 2024-08-08 | 4.19 | $4.19 | — |
| 2024-08-07 | 4.19 | $4.19 | — |
| 2024-08-06 | 4.19 | $4.19 | — |
| 2024-08-05 | 4.19 | $4.19 | — |
| 2024-08-02 | 4.19 | $4.19 | — |
| 2024-08-01 | 4.19 | $4.19 | — |
| 2024-07-31 | 4.19 | $4.19 | — |
| 2024-07-30 | 4.19 | $4.19 | — |
| 2024-07-29 | 4.19 | $4.19 | — |
| 2024-07-26 | 4.19 | $4.19 | — |
| 2024-07-25 | 4.19 | $4.19 | — |
| 2024-07-24 | 4.19 | $4.19 | — |
| 2024-07-23 | 4.19 | $4.19 | — |
| 2024-07-22 | 4.19 | $4.19 | — |
| 2024-07-19 | 4.19 | $4.19 | — |
| 2024-07-18 | 4.19 | $4.19 | — |
| 2024-07-17 | 4.19 | $4.19 | — |
| 2024-07-16 | 4.19 | $4.19 | — |
| 2024-07-15 | 4.19 | $4.19 | — |
| 2024-07-12 | 4.19 | $4.19 | — |
| 2024-07-11 | 4.19 | $4.19 | — |
| 2024-07-10 | 4.19 | $4.19 | — |
| 2024-07-09 | 4.19 | $4.19 | — |
| 2024-07-08 | 4.19 | $4.19 | — |
| 2024-07-05 | 4.19 | $4.19 | — |
| 2024-07-03 | 4.19 | $4.19 | — |
| 2024-07-02 | 4.19 | $4.19 | — |
| 2024-07-01 | 4.19 | $4.19 | — |
| 2024-06-28 | 4.19 | $4.19 | — |
| 2024-06-27 | 4.19 | $4.19 | — |
| 2024-06-26 | 4.19 | $4.19 | — |
| 2024-06-25 | 4.19 | $4.19 | — |
| 2024-06-24 | 4.19 | $4.19 | — |
| 2024-06-21 | 4.19 | $4.19 | — |
| 2024-06-20 | 4.19 | $4.19 | — |
| 2024-06-18 | 4.19 | $4.19 | — |
| 2024-06-17 | 4.19 | $4.19 | — |
| 2024-06-14 | 4.19 | $4.19 | — |
| 2024-06-13 | 4.19 | $4.19 | — |
| 2024-06-12 | 4.19 | $4.19 | — |
| 2024-06-11 | 4.19 | $4.19 | — |
| 2024-06-10 | 4.19 | $4.19 | — |
| 2024-06-07 | 4.19 | $4.19 | — |
| 2024-06-06 | 4.19 | $4.19 | — |
| 2024-06-05 | 4.19 | $4.19 | — |
| 2024-06-04 | 4.19 | $4.19 | — |
| 2024-06-03 | 4.19 | $4.19 | — |
| 2024-05-31 | 4.19 | $4.19 | — |
| 2024-05-30 | 4.19 | $4.19 | — |
| 2024-05-29 | 4.19 | $4.19 | — |
| 2024-05-28 | 4.19 | $4.19 | — |
| 2024-05-24 | 4.19 | $4.19 | — |
| 2024-05-23 | 4.19 | $4.19 | — |
| 2024-05-22 | 4.19 | $4.19 | — |
| 2024-05-21 | 4.19 | $4.19 | — |
| 2024-05-20 | 4.19 | $4.19 | — |
| 2024-05-17 | 4.19 | $4.19 | — |
| 2024-05-16 | 4.19 | $4.19 | — |
| 2024-05-15 | 4.19 | $4.19 | — |
| 2024-05-14 | 4.19 | $4.19 | — |
| 2024-05-13 | 4.19 | $4.19 | — |
| 2024-05-10 | 4.19 | $4.19 | — |
| 2024-05-09 | 4.19 | $4.19 | — |
| 2024-05-08 | 4.19 | $4.19 | — |
| 2024-05-07 | 4.19 | $4.19 | — |
| 2024-05-06 | 4.19 | $4.19 | — |
| 2024-05-03 | 4.19 | $4.19 | — |
| 2024-05-02 | 4.19 | $4.19 | — |
| 2024-05-01 | 4.19 | $4.19 | — |
| 2024-04-30 | 4.19 | $4.19 | — |
| 2024-04-29 | 4.19 | $4.19 | — |
| 2024-04-26 | 4.19 | $4.19 | — |
| 2024-04-25 | 4.19 | $4.19 | — |
| 2024-04-24 | 4.19 | $4.19 | — |
| 2024-04-23 | 4.19 | $4.19 | — |
| 2024-04-22 | 4.19 | $4.19 | — |
| 2024-04-19 | 4.19 | $4.19 | — |
| 2024-04-18 | 4.19 | $4.19 | — |
| 2024-04-17 | 4.19 | $4.19 | — |
| 2024-04-16 | 4.19 | $4.19 | — |
| 2024-04-15 | 4.19 | $4.19 | — |
| 2024-04-12 | 4.19 | $4.19 | — |
| 2024-04-11 | 4.19 | $4.19 | — |
| 2024-04-10 | 4.19 | $4.19 | — |
| 2024-04-09 | 4.19 | $4.19 | — |
| 2024-04-08 | 4.19 | $4.19 | — |
| 2024-04-05 | 4.19 | $4.19 | — |
| 2024-04-04 | 4.19 | $4.19 | — |
| 2024-04-03 | 4.19 | $4.19 | — |
| 2024-04-02 | 4.19 | $4.19 | — |
| 2024-04-01 | 4.19 | $4.19 | — |
| 2024-03-28 | 4.19 | $4.19 | — |
| 2024-03-27 | 4.19 | $4.19 | — |
| 2024-03-26 | 4.19 | $4.19 | — |
| 2024-03-25 | 4.19 | $4.19 | — |
| 2024-03-22 | 4.19 | $4.19 | — |
| 2024-03-21 | 4.19 | $4.19 | — |
| 2024-03-20 | 4.19 | $4.19 | — |
| 2024-03-19 | 4.19 | $4.19 | — |
| 2024-03-18 | 4.19 | $4.19 | — |
| 2024-03-15 | 4.19 | $4.19 | — |
| 2024-03-14 | 4.19 | $4.19 | — |
| 2024-03-13 | 4.19 | $4.19 | — |
| 2024-03-12 | 4.19 | $4.19 | — |
| 2024-03-11 | 4.19 | $4.19 | — |
| 2024-03-08 | 4.19 | $4.19 | — |
| 2024-03-07 | 4.19 | $4.19 | — |
| 2024-03-06 | 4.19 | $4.19 | — |
| 2024-03-05 | 4.19 | $4.19 | — |
| 2024-03-04 | 4.19 | $4.19 | — |
| 2024-03-01 | 4.19 | $4.19 | — |
| 2024-02-29 | 4.19 | $4.19 | — |
| 2024-02-28 | 4.19 | $4.19 | — |
| 2024-02-27 | 4.19 | $4.19 | — |
| 2024-02-26 | 4.19 | $4.19 | — |
| 2024-02-23 | 4.19 | $4.19 | — |
| 2024-02-22 | 4.19 | $4.19 | — |
| 2024-02-21 | 4.19 | $4.19 | — |
| 2024-02-20 | 4.19 | $4.19 | — |
| 2024-02-16 | 4.19 | $4.19 | — |
| 2024-02-15 | 4.19 | $4.19 | — |
| 2024-02-14 | 4.19 | $4.19 | — |
| 2024-02-13 | 4.19 | $4.19 | — |
| 2024-02-12 | 4.19 | $4.19 | — |
| 2024-02-09 | 4.19 | $4.19 | — |
| 2024-02-08 | 4.19 | $4.19 | — |
| 2024-02-07 | 4.19 | $4.19 | — |
| 2024-02-06 | 4.19 | $4.19 | — |
| 2024-02-05 | 4.19 | $4.19 | — |
| 2024-02-02 | 4.19 | $4.19 | — |
| 2024-02-01 | 4.19 | $4.19 | — |
| 2024-01-31 | 4.19 | $4.19 | — |
| 2024-01-30 | 4.19 | $4.19 | — |
| 2024-01-29 | 4.19 | $4.19 | — |
| 2024-01-26 | 4.19 | $4.19 | — |
| 2024-01-25 | 4.19 | $4.19 | — |
| 2024-01-24 | 4.19 | $4.19 | — |
| 2024-01-23 | 4.19 | $4.19 | — |
| 2024-01-22 | 4.19 | $4.19 | — |
| 2024-01-19 | 4.19 | $4.19 | — |
| 2024-01-18 | 4.19 | $4.19 | — |
| 2024-01-17 | 4.19 | $4.19 | — |
| 2024-01-16 | 4.19 | $4.19 | — |
| 2024-01-12 | 4.19 | $4.19 | — |
| 2024-01-11 | 4.19 | $4.19 | — |
| 2024-01-10 | 4.19 | $4.19 | — |
| 2024-01-09 | 4.19 | $4.19 | — |
| 2024-01-08 | 4.19 | $4.19 | — |
| 2024-01-05 | 4.19 | $4.19 | — |
| 2024-01-04 | 4.19 | $4.19 | — |
| 2024-01-03 | 4.19 | $4.19 | — |
| 2024-01-02 | 4.19 | $4.19 | — |
| 2023-12-29 | 4.19 | $4.19 | — |
| 2023-12-28 | 4.19 | $4.19 | — |
| 2023-12-27 | 4.19 | $4.19 | — |
| 2023-12-26 | 4.19 | $4.19 | — |
| 2023-12-22 | 4.19 | $4.19 | — |
| 2023-12-21 | 4.19 | $4.19 | — |
| 2023-12-20 | 4.19 | $4.19 | — |
| 2023-12-19 | 4.19 | $4.19 | — |
| 2023-12-18 | 4.19 | $4.19 | — |
| 2023-12-15 | 4.19 | $4.19 | — |
| 2023-12-14 | 4.19 | $4.19 | — |
| 2023-12-13 | 4.19 | $4.19 | — |
| 2023-12-12 | 4.19 | $4.19 | — |
| 2023-12-11 | 4.19 | $4.19 | — |
| 2023-12-08 | 4.19 | $4.19 | — |
| 2023-12-07 | 4.19 | $4.19 | — |
| 2023-12-06 | 4.19 | $4.19 | — |
| 2023-12-05 | 4.19 | $4.19 | — |
| 2023-12-04 | 4.19 | $4.19 | — |
| 2023-12-01 | 4.19 | $4.19 | — |
| 2023-11-30 | 4.19 | $4.19 | — |
| 2023-11-29 | 4.19 | $4.19 | — |
| 2023-11-28 | 4.19 | $4.19 | — |
| 2023-11-27 | 4.19 | $4.19 | — |
| 2023-11-24 | 4.19 | $4.19 | — |
| 2023-11-22 | 4.19 | $4.19 | — |
| 2023-11-21 | 4.19 | $4.19 | — |
| 2023-11-20 | 4.19 | $4.19 | — |
| 2023-11-17 | 4.18 | $4.19 | — |
| 2023-11-16 | 4.18 | $4.19 | — |
| 2023-11-15 | 4.18 | $4.19 | — |
| 2023-11-14 | 4.18 | $4.19 | — |
| 2023-11-13 | 4.18 | $4.19 | — |
| 2023-11-10 | 4.18 | $4.19 | — |
| 2023-11-09 | 4.18 | $4.19 | — |
| 2023-11-08 | 4.18 | $4.19 | — |
| 2023-11-07 | 4.18 | $4.19 | — |
| 2023-11-06 | 4.18 | $4.19 | — |
| 2023-11-03 | 4.18 | $4.19 | — |
| 2023-11-02 | 4.18 | $4.19 | — |
| 2023-11-01 | 4.18 | $4.19 | — |
| 2023-10-31 | 4.18 | $4.19 | — |
| 2023-10-30 | 4.17 | $4.19 | — |
| 2023-10-27 | 4.17 | $4.19 | — |
| 2023-10-26 | 4.17 | $4.19 | — |
| 2023-10-25 | 4.17 | $4.19 | — |
| 2023-10-24 | 4.17 | $4.19 | — |
| 2023-10-23 | 4.17 | $4.19 | — |
| 2023-10-20 | 4.17 | $4.19 | — |
| 2023-10-19 | 4.17 | $4.19 | — |
| 2023-10-18 | 4.16 | $4.19 | — |
| 2023-10-17 | 4.16 | $4.19 | — |
| 2023-10-16 | 4.16 | $4.19 | — |
| 2023-10-13 | 4.16 | $4.19 | — |
| 2023-10-12 | 4.16 | $4.19 | — |
| 2023-10-11 | 4.15 | $4.19 | — |
| 2023-10-10 | 4.15 | $4.19 | — |
| 2023-10-09 | 4.15 | $4.19 | — |
| 2023-10-06 | 4.15 | $4.19 | — |
| 2023-10-05 | 4.15 | $4.19 | — |
| 2023-10-04 | 4.14 | $4.19 | — |
| 2023-10-03 | 4.14 | $4.19 | — |
| 2023-10-02 | 4.14 | $4.19 | — |
| 2023-09-29 | 4.14 | $4.19 | — |
| 2023-09-28 | 4.14 | $4.19 | — |
| 2023-09-27 | 4.13 | $4.19 | — |
| 2023-09-26 | 4.13 | $4.19 | — |
| 2023-09-25 | 4.13 | $4.19 | — |
| 2023-09-22 | 4.13 | $4.19 | — |
| 2023-09-21 | 4.13 | $4.19 | — |
| 2023-09-20 | 4.13 | $4.19 | — |
| 2023-09-19 | 4.13 | $4.19 | — |
| 2023-09-18 | 4.13 | $4.19 | — |
| 2023-09-15 | 4.14 | $4.19 | — |
| 2023-09-14 | 4.14 | $4.19 | — |
| 2023-09-13 | 4.15 | $4.19 | — |
| 2023-09-12 | 4.15 | $4.19 | — |
| 2023-09-11 | 4.16 | $4.19 | — |
| 2023-09-08 | 4.18 | $4.19 | — |
| 2023-09-07 | 4.19 | $4.19 | — |
| 2023-09-06 | 4.21 | $4.19 | — |
| 2023-09-05 | 4.23 | $4.19 | — |
| 2023-09-01 | 4.26 | $4.19 | — |
| 2023-08-31 | 4.29 | $4.19 | — |
| 2023-08-30 | 4.33 | $4.19 | — |
| 2023-08-29 | 4.37 | $4.19 | — |
| 2023-08-28 | 4.43 | $4.19 | — |
| 2023-08-25 | 4.49 | $4.19 | — |
| 2023-08-24 | 4.56 | $4.19 | — |
| 2023-08-23 | 4.64 | $4.19 | 100 |
| 2023-08-22 | 4.74 | $4.73 | — |
| 2023-08-21 | 4.74 | $4.73 | — |
| 2023-08-18 | 4.74 | $4.73 | — |
| 2023-08-17 | 4.74 | $4.73 | — |
| 2023-08-16 | 4.73 | $4.73 | — |
| 2023-08-15 | 4.73 | $4.73 | — |
| 2023-08-14 | 4.73 | $4.73 | — |
| 2023-08-11 | 4.72 | $4.73 | — |
| 2023-08-10 | 4.72 | $4.73 | — |
| 2023-08-09 | 4.72 | $4.73 | — |
| 2023-08-08 | 4.71 | $4.73 | — |
| 2023-08-07 | 4.70 | $4.73 | — |
| 2023-08-04 | 4.69 | $4.73 | — |
| 2023-08-03 | 4.68 | $4.73 | — |
| 2023-08-02 | 4.67 | $4.73 | — |
| 2023-08-01 | 4.66 | $4.73 | 100 |
| 2023-07-31 | 4.64 | $4.64 | — |
| 2023-07-28 | 4.64 | $4.64 | — |
| 2023-07-27 | 4.64 | $4.64 | — |
| 2023-07-26 | 4.64 | $4.64 | — |
| 2023-07-25 | 4.64 | $4.64 | — |
| 2023-07-24 | 4.64 | $4.64 | — |
| 2023-07-21 | 4.64 | $4.64 | — |
| 2023-07-20 | 4.64 | $4.64 | — |
| 2023-07-19 | 4.64 | $4.64 | — |
| 2023-07-18 | 4.64 | $4.64 | — |
| 2023-07-17 | 4.64 | $4.64 | — |
| 2023-07-14 | 4.64 | $4.64 | — |
| 2023-07-13 | 4.64 | $4.64 | — |
| 2023-07-12 | 4.64 | $4.64 | — |
| 2023-07-11 | 4.64 | $4.64 | — |
| 2023-07-10 | 4.64 | $4.64 | — |
| 2023-07-07 | 4.64 | $4.64 | — |
| 2023-07-06 | 4.64 | $4.64 | — |
| 2023-07-05 | 4.64 | $4.64 | — |
| 2023-07-03 | 4.64 | $4.64 | — |
| 2023-06-30 | 4.64 | $4.64 | — |
| 2023-06-29 | 4.64 | $4.64 | — |
| 2023-06-28 | 4.64 | $4.64 | — |
| 2023-06-27 | 4.64 | $4.64 | — |
| 2023-06-26 | 4.64 | $4.64 | — |
| 2023-06-23 | 4.64 | $4.64 | — |
| 2023-06-22 | 4.64 | $4.64 | — |
| 2023-06-21 | 4.64 | $4.64 | — |
| 2023-06-20 | 4.64 | $4.64 | — |
| 2023-06-16 | 4.64 | $4.64 | — |
| 2023-06-15 | 4.64 | $4.64 | — |
| 2023-06-14 | 4.64 | $4.64 | — |
| 2023-06-13 | 4.64 | $4.64 | — |
| 2023-06-12 | 4.64 | $4.64 | — |
| 2023-06-09 | 4.64 | $4.64 | — |
| 2023-06-08 | 4.64 | $4.64 | — |
| 2023-06-07 | 4.64 | $4.64 | — |
| 2023-06-06 | 4.64 | $4.64 | — |
| 2023-06-05 | 4.64 | $4.64 | — |
| 2023-06-02 | 4.64 | $4.64 | — |
| 2023-06-01 | 4.64 | $4.64 | — |
| 2023-05-31 | 4.64 | $4.64 | — |
| 2023-05-30 | 4.64 | $4.64 | — |
| 2023-05-26 | 4.64 | $4.64 | — |
| 2023-05-25 | 4.64 | $4.64 | — |
| 2023-05-24 | 4.64 | $4.64 | — |
| 2023-05-23 | 4.64 | $4.64 | — |
| 2023-05-22 | 4.64 | $4.64 | — |
| 2023-05-19 | 4.64 | $4.64 | — |
| 2023-05-18 | 4.64 | $4.64 | — |
| 2023-05-17 | 4.64 | $4.64 | — |
| 2023-05-16 | 4.64 | $4.64 | — |
| 2023-05-15 | 4.64 | $4.64 | — |
| 2023-05-12 | 4.64 | $4.64 | — |
| 2023-05-11 | 4.64 | $4.64 | — |
| 2023-05-10 | 4.64 | $4.64 | — |
| 2023-05-09 | 4.64 | $4.64 | — |
| 2023-05-08 | 4.64 | $4.64 | — |
| 2023-05-05 | 4.64 | $4.64 | — |
| 2023-05-04 | 4.64 | $4.64 | — |
| 2023-05-03 | 4.64 | $4.64 | — |
| 2023-05-02 | 4.64 | $4.64 | — |
| 2023-05-01 | 4.64 | $4.64 | — |
| 2023-04-28 | 4.64 | $4.64 | — |
| 2023-04-27 | 4.64 | $4.64 | — |
| 2023-04-26 | 4.64 | $4.64 | — |
| 2023-04-25 | 4.64 | $4.64 | — |
| 2023-04-24 | 4.64 | $4.64 | — |
| 2023-04-21 | 4.64 | $4.64 | — |
| 2023-04-20 | 4.64 | $4.64 | — |
| 2023-04-19 | 4.64 | $4.64 | — |
| 2023-04-18 | 4.64 | $4.64 | — |
| 2023-04-17 | 4.64 | $4.64 | — |
| 2023-04-14 | 4.64 | $4.64 | — |
| 2023-04-13 | 4.64 | $4.64 | — |
| 2023-04-12 | 4.64 | $4.64 | — |
| 2023-04-11 | 4.64 | $4.64 | — |
| 2023-04-10 | 4.64 | $4.64 | — |
| 2023-04-06 | 4.64 | $4.64 | — |
| 2023-04-05 | 4.64 | $4.64 | — |
| 2023-04-04 | 4.64 | $4.64 | — |
| 2023-04-03 | 4.64 | $4.64 | — |
| 2023-03-31 | 4.64 | $4.64 | — |
| 2023-03-30 | 4.64 | $4.64 | — |
| 2023-03-29 | 4.64 | $4.64 | — |
| 2023-03-28 | 4.64 | $4.64 | — |
| 2023-03-27 | 4.64 | $4.64 | — |
| 2023-03-24 | 4.64 | $4.64 | — |
| 2023-03-23 | 4.64 | $4.64 | — |
| 2023-03-22 | 4.64 | $4.64 | — |
| 2023-03-21 | 4.64 | $4.64 | — |
| 2023-03-20 | 4.64 | $4.64 | — |
| 2023-03-17 | 4.64 | $4.64 | — |
| 2023-03-16 | 4.64 | $4.64 | — |
| 2023-03-15 | 4.64 | $4.64 | — |
| 2023-03-14 | 4.64 | $4.64 | — |
| 2023-03-13 | 4.64 | $4.64 | — |
| 2023-03-10 | 4.64 | $4.64 | — |
| 2023-03-09 | 4.64 | $4.64 | — |
| 2023-03-08 | 4.64 | $4.64 | — |
| 2023-03-07 | 4.64 | $4.64 | — |
| 2023-03-06 | 4.64 | $4.64 | — |
| 2023-03-03 | 4.64 | $4.64 | — |
| 2023-03-02 | 4.65 | $4.64 | — |
| 2023-03-01 | 4.65 | $4.64 | — |
| 2023-02-28 | 4.65 | $4.64 | — |
| 2023-02-27 | 4.65 | $4.64 | — |
| 2023-02-24 | 4.65 | $4.64 | — |
| 2023-02-23 | 4.65 | $4.64 | — |
| 2023-02-22 | 4.65 | $4.64 | — |
| 2023-02-21 | 4.65 | $4.64 | — |
| 2023-02-17 | 4.65 | $4.64 | — |
| 2023-02-16 | 4.65 | $4.64 | — |
| 2023-02-15 | 4.65 | $4.64 | — |
| 2023-02-14 | 4.65 | $4.64 | — |
| 2023-02-13 | 4.65 | $4.64 | — |
| 2023-02-10 | 4.65 | $4.64 | — |
| 2023-02-09 | 4.65 | $4.64 | — |
| 2023-02-08 | 4.65 | $4.64 | — |
| 2023-02-07 | 4.65 | $4.64 | — |
| 2023-02-06 | 4.65 | $4.64 | — |
| 2023-02-03 | 4.65 | $4.64 | — |
| 2023-02-02 | 4.65 | $4.64 | — |
| 2023-02-01 | 4.65 | $4.64 | — |
| 2023-01-31 | 4.65 | $4.64 | — |
| 2023-01-30 | 4.65 | $4.64 | — |
| 2023-01-27 | 4.65 | $4.64 | — |
| 2023-01-26 | 4.65 | $4.64 | — |
| 2023-01-25 | 4.64 | $4.64 | — |
| 2023-01-24 | 4.64 | $4.64 | — |
| 2023-01-23 | 4.64 | $4.64 | — |
| 2023-01-20 | 4.64 | $4.64 | — |
| 2023-01-19 | 4.63 | $4.64 | — |
| 2023-01-18 | 4.63 | $4.64 | — |
| 2023-01-17 | 4.62 | $4.64 | — |
| 2023-01-13 | 4.61 | $4.64 | — |
| 2023-01-12 | 4.61 | $4.64 | — |
| 2023-01-11 | 4.60 | $4.64 | — |
| 2023-01-10 | 4.59 | $4.64 | — |
| 2023-01-09 | 4.57 | $4.64 | 300 |
| 2023-01-06 | 4.56 | $4.56 | — |
| 2023-01-05 | 4.56 | $4.56 | — |
| 2023-01-04 | 4.56 | $4.56 | — |
| 2023-01-03 | 4.56 | $4.56 | — |
| 2022-12-30 | 4.56 | $4.56 | — |
| 2022-12-29 | 4.56 | $4.56 | — |
| 2022-12-28 | 4.56 | $4.56 | — |
| 2022-12-27 | 4.56 | $4.56 | — |
| 2022-12-23 | 4.56 | $4.56 | — |
| 2022-12-22 | 4.56 | $4.56 | — |
| 2022-12-21 | 4.56 | $4.56 | — |
| 2022-12-20 | 4.56 | $4.56 | — |
| 2022-12-19 | 4.56 | $4.56 | — |
| 2022-12-16 | 4.56 | $4.56 | — |
| 2022-12-15 | 4.56 | $4.56 | — |
| 2022-12-14 | 4.56 | $4.56 | — |
| 2022-12-13 | 4.56 | $4.56 | — |
| 2022-12-12 | 4.56 | $4.56 | — |
| 2022-12-09 | 4.56 | $4.56 | — |
| 2022-12-08 | 4.56 | $4.56 | — |
| 2022-12-07 | 4.56 | $4.56 | — |
| 2022-12-06 | 4.56 | $4.56 | — |
| 2022-12-05 | 4.56 | $4.56 | — |
| 2022-12-02 | 4.56 | $4.56 | — |
| 2022-12-01 | 4.56 | $4.56 | — |
| 2022-11-30 | 4.56 | $4.56 | — |
| 2022-11-29 | 4.56 | $4.56 | — |
| 2022-11-28 | 4.56 | $4.56 | — |
| 2022-11-25 | 4.56 | $4.56 | — |
| 2022-11-23 | 4.56 | $4.56 | — |
| 2022-11-22 | 4.56 | $4.56 | — |
| 2022-11-21 | 4.56 | $4.56 | — |
| 2022-11-18 | 4.56 | $4.56 | — |
| 2022-11-17 | 4.56 | $4.56 | — |
| 2022-11-16 | 4.56 | $4.56 | — |
| 2022-11-15 | 4.56 | $4.56 | — |
| 2022-11-14 | 4.56 | $4.56 | — |
| 2022-11-11 | 4.56 | $4.56 | — |
| 2022-11-10 | 4.56 | $4.56 | — |
| 2022-11-09 | 4.56 | $4.56 | — |
| 2022-11-08 | 4.56 | $4.56 | — |
| 2022-11-07 | 4.56 | $4.56 | — |
| 2022-11-04 | 4.56 | $4.56 | — |
| 2022-11-03 | 4.56 | $4.56 | — |
| 2022-11-02 | 4.56 | $4.56 | — |
| 2022-11-01 | 4.56 | $4.56 | — |
| 2022-10-31 | 4.56 | $4.56 | — |
| 2022-10-28 | 4.56 | $4.56 | — |
| 2022-10-27 | 4.56 | $4.56 | — |
| 2022-10-26 | 4.56 | $4.56 | — |
| 2022-10-25 | 4.56 | $4.56 | — |
| 2022-10-24 | 4.56 | $4.56 | — |
| 2022-10-21 | 4.56 | $4.56 | — |
| 2022-10-20 | 4.56 | $4.56 | — |
| 2022-10-19 | 4.56 | $4.56 | — |
| 2022-10-18 | 4.56 | $4.56 | — |
| 2022-10-17 | 4.56 | $4.56 | — |
| 2022-10-14 | 4.56 | $4.56 | — |
| 2022-10-13 | 4.56 | $4.56 | — |
| 2022-10-12 | 4.56 | $4.56 | — |
| 2022-10-11 | 4.56 | $4.56 | — |
| 2022-10-10 | 4.56 | $4.56 | — |
| 2022-10-07 | 4.56 | $4.56 | — |
| 2022-10-06 | 4.56 | $4.56 | — |
| 2022-10-05 | 4.56 | $4.56 | — |
| 2022-10-04 | 4.56 | $4.56 | — |
| 2022-10-03 | 4.56 | $4.56 | — |
| 2022-09-30 | 4.56 | $4.56 | — |
| 2022-09-29 | 4.56 | $4.56 | — |
| 2022-09-28 | 4.56 | $4.56 | — |
| 2022-09-27 | 4.56 | $4.56 | — |
| 2022-09-26 | 4.56 | $4.56 | — |
| 2022-09-23 | 4.56 | $4.56 | — |
| 2022-09-22 | 4.56 | $4.56 | — |
| 2022-09-21 | 4.56 | $4.56 | — |
| 2022-09-20 | 4.56 | $4.56 | — |
| 2022-09-19 | 4.56 | $4.56 | — |
| 2022-09-16 | 4.56 | $4.56 | — |
| 2022-09-15 | 4.56 | $4.56 | — |
| 2022-09-14 | 4.56 | $4.56 | — |
| 2022-09-13 | 4.56 | $4.56 | — |
| 2022-09-12 | 4.56 | $4.56 | — |
| 2022-09-09 | 4.56 | $4.56 | — |
| 2022-09-08 | 4.56 | $4.56 | — |
| 2022-09-07 | 4.56 | $4.56 | — |
| 2022-09-06 | 4.56 | $4.56 | — |
| 2022-09-02 | 4.56 | $4.56 | — |
| 2022-09-01 | 4.56 | $4.56 | — |
| 2022-08-31 | 4.56 | $4.56 | — |
| 2022-08-30 | 4.56 | $4.56 | — |
| 2022-08-29 | 4.56 | $4.56 | — |
| 2022-08-26 | 4.56 | $4.56 | — |
| 2022-08-25 | 4.56 | $4.56 | — |
| 2022-08-24 | 4.56 | $4.56 | — |
| 2022-08-23 | 4.56 | $4.56 | — |
| 2022-08-22 | 4.56 | $4.56 | — |
| 2022-08-19 | 4.56 | $4.56 | — |
| 2022-08-18 | 4.56 | $4.56 | — |
| 2022-08-17 | 4.56 | $4.56 | — |
| 2022-08-16 | 4.55 | $4.56 | — |
| 2022-08-15 | 4.55 | $4.56 | — |
| 2022-08-12 | 4.55 | $4.56 | — |
| 2022-08-11 | 4.55 | $4.56 | — |
| 2022-08-10 | 4.55 | $4.56 | — |
| 2022-08-09 | 4.55 | $4.56 | — |
| 2022-08-08 | 4.55 | $4.56 | — |
| 2022-08-05 | 4.55 | $4.56 | — |
| 2022-08-04 | 4.55 | $4.56 | — |
| 2022-08-03 | 4.55 | $4.56 | — |
| 2022-08-02 | 4.55 | $4.56 | 100 |
| 2022-08-01 | 4.55 | $4.56 | — |
| 2022-07-29 | 4.55 | $4.56 | — |
| 2022-07-28 | 4.55 | $4.56 | — |
| 2022-07-27 | 4.54 | $4.56 | — |
| 2022-07-26 | 4.54 | $4.56 | — |
| 2022-07-25 | 4.54 | $4.56 | — |
| 2022-07-22 | 4.54 | $4.56 | — |
| 2022-07-21 | 4.54 | $4.56 | — |
| 2022-07-20 | 4.54 | $4.56 | — |
| 2022-07-19 | 4.54 | $4.56 | — |
| 2022-07-18 | 4.53 | $4.56 | — |
| 2022-07-15 | 4.53 | $4.56 | — |
| 2022-07-14 | 4.53 | $4.56 | — |
| 2022-07-13 | 4.53 | $4.56 | — |
| 2022-07-12 | 4.53 | $4.56 | — |
| 2022-07-11 | 4.52 | $4.56 | — |
| 2022-07-08 | 4.52 | $4.56 | — |
| 2022-07-07 | 4.52 | $4.56 | — |
| 2022-07-06 | 4.52 | $4.56 | — |
| 2022-07-05 | 4.51 | $4.56 | — |
| 2022-07-01 | 4.51 | $4.56 | — |
| 2022-06-30 | 4.51 | $4.56 | — |
| 2022-06-29 | 4.51 | $4.56 | — |
| 2022-06-28 | 4.50 | $4.56 | — |
| 2022-06-27 | 4.50 | $4.56 | — |
| 2022-06-24 | 4.50 | $4.56 | — |
| 2022-06-23 | 4.50 | $4.56 | — |
| 2022-06-22 | 4.50 | $4.56 | — |
| 2022-06-21 | 4.49 | $4.56 | — |
| 2022-06-17 | 4.49 | $4.56 | — |
| 2022-06-16 | 4.49 | $4.56 | — |
| 2022-06-15 | 4.49 | $4.56 | — |
| 2022-06-14 | 4.49 | $4.56 | — |
| 2022-06-13 | 4.49 | $4.56 | — |
| 2022-06-10 | 4.50 | $4.56 | — |
| 2022-06-09 | 4.50 | $4.56 | — |
| 2022-06-08 | 4.50 | $4.56 | — |
| 2022-06-07 | 4.51 | $4.56 | — |
| 2022-06-06 | 4.52 | $4.56 | — |
| 2022-06-03 | 4.53 | $4.56 | — |
| 2022-06-02 | 4.55 | $4.56 | — |
| 2022-06-01 | 4.56 | $4.56 | — |
| 2022-05-31 | 4.59 | $4.56 | — |
| 2022-05-27 | 4.61 | $4.56 | — |
| 2022-05-26 | 4.64 | $4.56 | — |
| 2022-05-25 | 4.68 | $4.56 | — |
| 2022-05-24 | 4.73 | $4.56 | — |
| 2022-05-23 | 4.78 | $4.56 | — |
| 2022-05-20 | 4.84 | $4.56 | — |
| 2022-05-19 | 4.91 | $4.56 | 100 |
| 2022-05-18 | 4.99 | $4.43 | 100 |
| 2022-05-17 | 5.12 | $5.12 | — |
| 2022-05-16 | 5.12 | $5.12 | — |
| 2022-05-13 | 5.12 | $5.12 | — |
| 2022-05-12 | 5.12 | $5.12 | — |
| 2022-05-11 | 5.12 | $5.12 | — |
| 2022-05-10 | 5.12 | $5.12 | — |
| 2022-05-09 | 5.12 | $5.12 | — |
| 2022-05-06 | 5.12 | $5.12 | — |
| 2022-05-05 | 5.12 | $5.12 | — |
| 2022-05-04 | 5.12 | $5.12 | — |
| 2022-05-03 | 5.12 | $5.12 | — |
| 2022-05-02 | 5.12 | $5.12 | — |
| 2022-04-29 | 5.12 | $5.12 | — |
| 2022-04-28 | 5.12 | $5.12 | — |
| 2022-04-27 | 5.12 | $5.12 | — |
| 2022-04-26 | 5.12 | $5.12 | — |
| 2022-04-25 | 5.12 | $5.12 | — |
| 2022-04-22 | 5.12 | $5.12 | — |
| 2022-04-21 | 5.12 | $5.12 | — |
| 2022-04-20 | 5.12 | $5.12 | — |
| 2022-04-19 | 5.12 | $5.12 | — |
| 2022-04-18 | 5.12 | $5.12 | — |
| 2022-04-14 | 5.12 | $5.12 | — |
| 2022-04-13 | 5.12 | $5.12 | — |
| 2022-04-12 | 5.12 | $5.12 | — |
| 2022-04-11 | 5.12 | $5.12 | — |
| 2022-04-08 | 5.12 | $5.12 | — |
| 2022-04-07 | 5.12 | $5.12 | — |
| 2022-04-06 | 5.12 | $5.12 | — |
| 2022-04-05 | 5.12 | $5.12 | — |
| 2022-04-04 | 5.12 | $5.12 | — |
| 2022-04-01 | 5.12 | $5.12 | — |
| 2022-03-31 | 5.12 | $5.12 | — |
| 2022-03-30 | 5.12 | $5.12 | — |
| 2022-03-29 | 5.12 | $5.12 | — |
| 2022-03-28 | 5.12 | $5.12 | — |
| 2022-03-25 | 5.12 | $5.12 | — |
| 2022-03-24 | 5.12 | $5.12 | — |
| 2022-03-23 | 5.12 | $5.12 | — |
| 2022-03-22 | 5.12 | $5.12 | — |
| 2022-03-21 | 5.12 | $5.12 | — |
| 2022-03-18 | 5.12 | $5.12 | — |
| 2022-03-17 | 5.12 | $5.12 | — |
| 2022-03-16 | 5.12 | $5.12 | — |
| 2022-03-15 | 5.12 | $5.12 | — |
| 2022-03-14 | 5.12 | $5.12 | — |
| 2022-03-11 | 5.12 | $5.12 | — |
| 2022-03-10 | 5.12 | $5.12 | — |
| 2022-03-09 | 5.12 | $5.12 | — |
| 2022-03-08 | 5.12 | $5.12 | — |
| 2022-03-07 | 5.12 | $5.12 | — |
| 2022-03-04 | 5.12 | $5.12 | — |
| 2022-03-03 | 5.12 | $5.12 | — |
| 2022-03-02 | 5.12 | $5.12 | — |
| 2022-03-01 | 5.12 | $5.12 | — |
| 2022-02-28 | 5.12 | $5.12 | — |
| 2022-02-25 | 5.11 | $5.12 | — |
| 2022-02-24 | 5.11 | $5.12 | — |
| 2022-02-23 | 5.11 | $5.12 | — |
| 2022-02-22 | 5.11 | $5.12 | — |
| 2022-02-18 | 5.11 | $5.12 | — |
| 2022-02-17 | 5.11 | $5.12 | — |
| 2022-02-16 | 5.11 | $5.12 | — |
| 2022-02-15 | 5.11 | $5.12 | — |
| 2022-02-14 | 5.11 | $5.12 | — |
| 2022-02-11 | 5.11 | $5.12 | — |
| 2022-02-10 | 5.11 | $5.12 | — |
| 2022-02-09 | 5.11 | $5.12 | — |
| 2022-02-08 | 5.11 | $5.12 | — |
| 2022-02-07 | 5.11 | $5.12 | — |
| 2022-02-04 | 5.11 | $5.12 | — |
| 2022-02-03 | 5.11 | $5.12 | — |
| 2022-02-02 | 5.11 | $5.12 | — |
| 2022-02-01 | 5.11 | $5.12 | — |
| 2022-01-31 | 5.11 | $5.12 | — |
| 2022-01-28 | 5.10 | $5.12 | — |
| 2022-01-27 | 5.10 | $5.12 | — |
| 2022-01-26 | 5.10 | $5.12 | — |
| 2022-01-25 | 5.10 | $5.12 | — |
| 2022-01-24 | 5.10 | $5.12 | — |
| 2022-01-21 | 5.10 | $5.12 | — |
| 2022-01-20 | 5.10 | $5.12 | — |
| 2022-01-19 | 5.11 | $5.12 | — |
| 2022-01-18 | 5.11 | $5.12 | — |
| 2022-01-14 | 5.11 | $5.12 | — |
| 2022-01-13 | 5.11 | $5.12 | — |
| 2022-01-12 | 5.11 | $5.12 | — |
| 2022-01-11 | 5.11 | $5.12 | — |
| 2022-01-10 | 5.12 | $5.12 | — |
| 2022-01-07 | 5.12 | $5.12 | — |
| 2022-01-06 | 5.13 | $5.12 | — |
| 2022-01-05 | 5.13 | $5.12 | 228 |
| 2022-01-04 | 5.14 | $5.16 | — |
| 2022-01-03 | 5.14 | $5.16 | — |
| 2021-12-31 | 5.14 | $5.16 | — |
| 2021-12-30 | 5.14 | $5.16 | — |
| 2021-12-29 | 5.15 | $5.16 | — |
| 2021-12-28 | 5.15 | $5.16 | — |
| 2021-12-27 | 5.15 | $5.16 | — |
| 2021-12-23 | 5.15 | $5.16 | — |
| 2021-12-22 | 5.16 | $5.16 | — |
| 2021-12-21 | 5.16 | $5.16 | — |
| 2021-12-20 | 5.17 | $5.16 | — |
| 2021-12-17 | 5.18 | $5.16 | — |
| 2021-12-16 | 5.19 | $5.16 | — |
| 2021-12-15 | 5.20 | $5.16 | — |
| 2021-12-14 | 5.21 | $5.16 | — |
| 2021-12-13 | 5.23 | $5.16 | — |
| 2021-12-10 | 5.25 | $5.16 | — |
| 2021-12-09 | 5.27 | $5.16 | — |
| 2021-12-08 | 5.29 | $5.16 | 228 |
| 2021-12-07 | 5.32 | $5.32 | — |
| 2021-12-06 | 5.32 | $5.32 | — |
| 2021-12-03 | 5.32 | $5.32 | — |
| 2021-12-02 | 5.32 | $5.32 | — |
| 2021-12-01 | 5.32 | $5.32 | — |
| 2021-11-30 | 5.32 | $5.32 | — |
| 2021-11-29 | 5.32 | $5.32 | — |
| 2021-11-26 | 5.32 | $5.32 | — |
| 2021-11-24 | 5.32 | $5.32 | — |
| 2021-11-23 | 5.32 | $5.32 | — |
| 2021-11-22 | 5.32 | $5.32 | — |
| 2021-11-19 | 5.32 | $5.32 | — |
| 2021-11-18 | 5.32 | $5.32 | — |
| 2021-11-17 | 5.32 | $5.32 | — |
| 2021-11-16 | 5.32 | $5.32 | — |
| 2021-11-15 | 5.32 | $5.32 | — |
| 2021-11-12 | 5.32 | $5.32 | — |
| 2021-11-11 | 5.32 | $5.32 | — |
| 2021-11-10 | 5.33 | $5.32 | — |
| 2021-11-09 | 5.33 | $5.32 | — |
| 2021-11-08 | 5.33 | $5.32 | — |
| 2021-11-05 | 5.33 | $5.32 | — |
| 2021-11-04 | 5.33 | $5.32 | — |
| 2021-11-03 | 5.33 | $5.32 | — |
| 2021-11-02 | 5.33 | $5.32 | — |
| 2021-11-01 | 5.33 | $5.32 | — |
| 2021-10-29 | 5.33 | $5.32 | — |
| 2021-10-28 | 5.33 | $5.32 | — |
| 2021-10-27 | 5.33 | $5.32 | — |
| 2021-10-26 | 5.33 | $5.32 | — |
| 2021-10-25 | 5.33 | $5.32 | — |
| 2021-10-22 | 5.33 | $5.32 | — |
| 2021-10-21 | 5.33 | $5.32 | — |
| 2021-10-20 | 5.34 | $5.32 | — |
| 2021-10-19 | 5.34 | $5.32 | — |
| 2021-10-18 | 5.34 | $5.32 | — |
| 2021-10-15 | 5.34 | $5.32 | — |
| 2021-10-14 | 5.34 | $5.32 | — |
| 2021-10-13 | 5.34 | $5.32 | — |
| 2021-10-12 | 5.34 | $5.32 | — |
| 2021-10-11 | 5.34 | $5.32 | — |
| 2021-10-08 | 5.35 | $5.32 | — |
| 2021-10-07 | 5.35 | $5.32 | — |
| 2021-10-06 | 5.35 | $5.32 | — |
| 2021-10-05 | 5.35 | $5.32 | — |
| 2021-10-04 | 5.35 | $5.32 | — |
| 2021-10-01 | 5.35 | $5.32 | — |
| 2021-09-30 | 5.35 | $5.32 | — |
| 2021-09-29 | 5.36 | $5.32 | — |
| 2021-09-28 | 5.36 | $5.32 | — |
| 2021-09-27 | 5.36 | $5.32 | — |
| 2021-09-24 | 5.36 | $5.32 | — |
| 2021-09-23 | 5.36 | $5.32 | — |
| 2021-09-22 | 5.36 | $5.32 | — |
| 2021-09-21 | 5.36 | $5.32 | — |
| 2021-09-20 | 5.36 | $5.32 | — |
| 2021-09-17 | 5.36 | $5.32 | — |
| 2021-09-16 | 5.36 | $5.32 | — |
| 2021-09-15 | 5.35 | $5.32 | — |
| 2021-09-14 | 5.35 | $5.32 | — |
| 2021-09-13 | 5.35 | $5.32 | — |
| 2021-09-10 | 5.34 | $5.32 | — |
| 2021-09-09 | 5.33 | $5.32 | — |
| 2021-09-08 | 5.32 | $5.32 | — |
| 2021-09-07 | 5.31 | $5.32 | — |
| 2021-09-03 | 5.30 | $5.32 | — |
| 2021-09-02 | 5.28 | $5.32 | — |
| 2021-09-01 | 5.27 | $5.32 | — |
| 2021-08-31 | 5.24 | $5.32 | — |
| 2021-08-30 | 5.22 | $5.32 | — |
| 2021-08-27 | 5.18 | $5.32 | — |
| 2021-08-26 | 5.15 | $5.32 | — |
| 2021-08-25 | 5.10 | $5.32 | 200 |
| 2021-08-24 | 5.05 | $5.04 | — |
| 2021-08-23 | 5.05 | $5.04 | — |
| 2021-08-20 | 5.05 | $5.04 | — |
| 2021-08-19 | 5.05 | $5.04 | — |
| 2021-08-18 | 5.05 | $5.04 | — |
| 2021-08-17 | 5.05 | $5.04 | — |
| 2021-08-16 | 5.05 | $5.04 | — |
| 2021-08-13 | 5.05 | $5.04 | — |
| 2021-08-12 | 5.05 | $5.04 | — |
| 2021-08-11 | 5.04 | $5.04 | — |
| 2021-08-10 | 5.04 | $5.04 | — |
| 2021-08-09 | 5.04 | $5.04 | — |
| 2021-08-06 | 5.03 | $5.04 | — |
| 2021-08-05 | 5.03 | $5.04 | — |
| 2021-08-04 | 5.02 | $5.04 | — |
| 2021-08-03 | 5.01 | $5.04 | — |
| 2021-08-02 | 5.01 | $5.04 | — |
| 2021-07-30 | 4.99 | $5.04 | — |
| 2021-07-29 | 4.98 | $5.04 | — |
| 2021-07-28 | 4.97 | $5.04 | — |
| 2021-07-27 | 4.95 | $5.04 | 200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.50
2026-07-20
Close Price
$9.50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.10
Average
7.01
Maximum
13.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.50 | $9.50 | — |
| 2026-07-17 | 9.50 | $9.50 | — |
| 2026-07-16 | 9.50 | $9.50 | — |
| 2026-07-15 | 9.50 | $9.50 | — |
| 2026-07-14 | 9.50 | $9.50 | — |
| 2026-07-13 | 9.50 | $9.50 | — |
| 2026-07-10 | 9.50 | $9.50 | — |
| 2026-07-09 | 9.50 | $9.50 | — |
| 2026-07-08 | 9.50 | $9.50 | — |
| 2026-07-07 | 9.50 | $9.50 | — |
| 2026-07-06 | 9.50 | $9.50 | — |
| 2026-07-02 | 9.50 | $9.50 | — |
| 2026-07-01 | 9.50 | $9.50 | — |
| 2026-06-30 | 9.50 | $9.50 | — |
| 2026-06-29 | 9.50 | $9.50 | — |
| 2026-06-26 | 9.50 | $9.50 | — |
| 2026-06-25 | 9.50 | $9.50 | — |
| 2026-06-24 | 9.50 | $9.50 | — |
| 2026-06-23 | 9.50 | $9.50 | — |
| 2026-06-22 | 9.50 | $9.50 | — |
| 2026-06-18 | 9.50 | $9.50 | — |
| 2026-06-17 | 9.50 | $9.50 | — |
| 2026-06-16 | 9.50 | $9.50 | — |
| 2026-06-15 | 9.50 | $9.50 | — |
| 2026-06-12 | 9.50 | $9.50 | — |
| 2026-06-11 | 9.50 | $9.50 | — |
| 2026-06-10 | 9.50 | $9.50 | — |
| 2026-06-09 | 9.50 | $9.50 | — |
| 2026-06-08 | 9.50 | $9.50 | — |
| 2026-06-05 | 9.50 | $9.50 | — |
| 2026-06-04 | 9.50 | $9.50 | — |
| 2026-06-03 | 9.50 | $9.50 | — |
| 2026-06-02 | 9.50 | $9.50 | — |
| 2026-06-01 | 9.50 | $9.50 | — |
| 2026-05-29 | 9.50 | $9.50 | — |
| 2026-05-28 | 9.50 | $9.50 | — |
| 2026-05-27 | 9.50 | $9.50 | — |
| 2026-05-26 | 9.50 | $9.50 | — |
| 2026-05-22 | 9.50 | $9.50 | — |
| 2026-05-21 | 9.50 | $9.50 | — |
| 2026-05-20 | 9.50 | $9.50 | — |
| 2026-05-19 | 9.50 | $9.50 | — |
| 2026-05-18 | 9.50 | $9.50 | — |
| 2026-05-15 | 9.50 | $9.50 | — |
| 2026-05-14 | 9.50 | $9.50 | — |
| 2026-05-13 | 9.50 | $9.50 | — |
| 2026-05-12 | 9.50 | $9.50 | — |
| 2026-05-11 | 9.50 | $9.50 | — |
| 2026-05-08 | 9.50 | $9.50 | — |
| 2026-05-07 | 9.50 | $9.50 | — |
| 2026-05-06 | 9.50 | $9.50 | — |
| 2026-05-05 | 9.50 | $9.50 | — |
| 2026-05-04 | 9.50 | $9.50 | — |
| 2026-05-01 | 9.50 | $9.50 | — |
| 2026-04-30 | 9.50 | $9.50 | — |
| 2026-04-29 | 9.50 | $9.50 | — |
| 2026-04-28 | 9.50 | $9.50 | — |
| 2026-04-27 | 9.50 | $9.50 | — |
| 2026-04-24 | 9.50 | $9.50 | — |
| 2026-04-23 | 9.50 | $9.50 | — |
| 2026-04-22 | 9.50 | $9.50 | — |
| 2026-04-21 | 9.50 | $9.50 | — |
| 2026-04-20 | 9.50 | $9.50 | — |
| 2026-04-17 | 9.50 | $9.50 | 1000 |
| 2026-04-16 | 9.50 | $9.50 | — |
| 2026-04-15 | 9.51 | $9.50 | 1000 |
| 2026-04-14 | 9.51 | $9.50 | — |
| 2026-04-13 | 9.51 | $9.50 | — |
| 2026-04-10 | 9.51 | $9.50 | 1000 |
| 2026-04-09 | 9.51 | $9.50 | — |
| 2026-04-08 | 9.51 | $9.50 | 1000 |
| 2026-04-07 | 9.51 | $9.50 | — |
| 2026-04-06 | 9.51 | $9.50 | 1000 |
| 2026-04-02 | 9.51 | $9.50 | — |
| 2026-04-01 | 9.51 | $9.50 | 1000 |
| 2026-03-31 | 9.51 | $9.50 | — |
| 2026-03-30 | 9.51 | $9.50 | — |
| 2026-03-27 | 9.51 | $9.50 | 1000 |
| 2026-03-26 | 9.51 | $9.50 | 1000 |
| 2026-03-25 | 9.51 | $9.50 | — |
| 2026-03-24 | 9.51 | $9.50 | — |
| 2026-03-23 | 9.52 | $9.50 | — |
| 2026-03-20 | 9.52 | $9.50 | 1000 |
| 2026-03-19 | 9.52 | $9.50 | — |
| 2026-03-18 | 9.52 | $9.50 | 1000 |
| 2026-03-17 | 9.52 | $9.50 | — |
| 2026-03-16 | 9.52 | $9.50 | — |
| 2026-03-13 | 9.52 | $9.50 | 1000 |
| 2026-03-12 | 9.52 | $9.50 | — |
| 2026-03-11 | 9.52 | $9.50 | — |
| 2026-03-10 | 9.53 | $9.50 | — |
| 2026-03-09 | 9.53 | $9.50 | — |
| 2026-03-06 | 9.53 | $9.50 | — |
| 2026-03-05 | 9.53 | $9.50 | — |
| 2026-03-04 | 9.53 | $9.50 | — |
| 2026-03-03 | 9.53 | $9.50 | — |
| 2026-03-02 | 9.54 | $9.50 | — |
| 2026-02-27 | 9.54 | $9.50 | — |
| 2026-02-26 | 9.54 | $9.50 | — |
| 2026-02-25 | 9.54 | $9.50 | — |
| 2026-02-24 | 9.54 | $9.50 | — |
| 2026-02-23 | 9.55 | $9.50 | — |
| 2026-02-20 | 9.55 | $9.50 | — |
| 2026-02-19 | 9.55 | $9.50 | — |
| 2026-02-18 | 9.55 | $9.50 | — |
| 2026-02-17 | 9.55 | $9.50 | — |
| 2026-02-13 | 9.55 | $9.50 | — |
| 2026-02-12 | 9.56 | $9.50 | — |
| 2026-02-11 | 9.56 | $9.50 | — |
| 2026-02-10 | 9.56 | $9.50 | — |
| 2026-02-09 | 9.56 | $9.50 | — |
| 2026-02-06 | 9.56 | $9.50 | — |
| 2026-02-05 | 9.56 | $9.50 | 1000 |
| 2026-02-04 | 9.56 | $9.50 | 1000 |
| 2026-02-03 | 9.56 | $9.50 | 1000 |
| 2026-02-02 | 9.56 | $9.50 | 1000 |
| 2026-01-30 | 9.56 | $9.50 | — |
| 2026-01-29 | 9.55 | $9.50 | 1000 |
| 2026-01-28 | 9.55 | $9.50 | 1000 |
| 2026-01-27 | 9.55 | $9.50 | 1000 |
| 2026-01-26 | 9.54 | $9.50 | 1000 |
| 2026-01-23 | 9.54 | $9.50 | 1000 |
| 2026-01-22 | 9.53 | $9.50 | 1000 |
| 2026-01-21 | 9.52 | $9.50 | 1000 |
| 2026-01-20 | 9.51 | $9.50 | 1000 |
| 2026-01-16 | 9.50 | $9.50 | 1000 |
| 2026-01-15 | 9.49 | $9.50 | 1000 |
| 2026-01-14 | 9.48 | $9.50 | 1000 |
| 2026-01-13 | 9.46 | $9.50 | 1000 |
| 2026-01-12 | 9.45 | $9.50 | 1000 |
| 2026-01-09 | 9.43 | $9.50 | 1000 |
| 2026-01-08 | 9.41 | $9.50 | 1000 |
| 2026-01-07 | 9.39 | $9.50 | 1000 |
| 2026-01-06 | 9.36 | $9.50 | — |
| 2026-01-05 | 9.34 | $9.50 | 1000 |
| 2026-01-02 | 9.31 | $9.50 | 1000 |
| 2025-12-31 | 9.28 | $9.50 | 1000 |
| 2025-12-30 | 9.25 | $9.50 | 1000 |
| 2025-12-29 | 9.22 | $9.50 | 1000 |
| 2025-12-26 | 9.18 | $9.50 | 1000 |
| 2025-12-24 | 9.15 | $9.50 | — |
| 2025-12-23 | 9.12 | $9.50 | 1000 |
| 2025-12-22 | 9.09 | $9.50 | 1000 |
| 2025-12-19 | 9.06 | $9.50 | 1000 |
| 2025-12-18 | 9.03 | $9.50 | 1000 |
| 2025-12-17 | 9.01 | $9.50 | 1000 |
| 2025-12-16 | 9.00 | $9.50 | 1000 |
| 2025-12-15 | 9.00 | $9.50 | — |
| 2025-12-12 | 9.00 | $9.50 | — |
| 2025-12-11 | 9.03 | $9.50 | — |
| 2025-12-10 | 9.07 | $9.50 | — |
| 2025-12-09 | 9.15 | $9.50 | — |
| 2025-12-08 | 9.25 | $9.50 | 1000 |
| 2025-12-05 | 9.39 | $9.50 | 1000 |
| 2025-12-04 | 9.57 | $9.50 | 1000 |
| 2025-12-03 | 9.82 | $9.50 | 1000 |
| 2025-12-02 | 10.13 | $9.50 | — |
| 2025-12-01 | 10.52 | $9.50 | 1000 |
| 2025-11-28 | 11.01 | $9.50 | — |
| 2025-11-26 | 11.61 | $9.50 | 1000 |
| 2025-11-25 | 12.35 | $12.35 | — |
| 2025-11-24 | 12.35 | $12.35 | 40 |
| 2025-11-21 | 12.35 | $12.35 | 40 |
| 2025-11-20 | 12.35 | $12.35 | 40 |
| 2025-11-19 | 12.35 | $12.35 | 40 |
| 2025-11-18 | 12.35 | $12.35 | 40 |
| 2025-11-17 | 12.35 | $12.35 | 40 |
| 2025-11-14 | 12.35 | $12.35 | 40 |
| 2025-11-13 | 12.35 | $12.35 | 40 |
| 2025-11-12 | 12.35 | $12.35 | 40 |
| 2025-11-11 | 12.35 | $12.35 | 40 |
| 2025-11-10 | 12.35 | $12.35 | 40 |
| 2025-11-07 | 12.35 | $12.35 | 40 |
| 2025-11-06 | 12.35 | $12.35 | 40 |
| 2025-11-05 | 12.35 | $12.35 | 40 |
| 2025-11-04 | 12.35 | $12.35 | 40 |
| 2025-11-03 | 12.35 | $12.35 | 40 |
| 2025-10-31 | 12.35 | $12.35 | 40 |
| 2025-10-30 | 12.35 | $12.35 | 40 |
| 2025-10-29 | 12.35 | $12.35 | 40 |
| 2025-10-28 | 12.35 | $12.35 | — |
| 2025-10-27 | 12.35 | $12.35 | — |
| 2025-10-24 | 12.35 | $12.35 | — |
| 2025-10-23 | 12.35 | $12.35 | — |
| 2025-10-22 | 12.35 | $12.35 | — |
| 2025-10-21 | 12.35 | $12.35 | — |
| 2025-10-20 | 12.35 | $12.35 | — |
| 2025-10-17 | 12.35 | $12.35 | — |
| 2025-10-16 | 12.35 | $12.35 | — |
| 2025-10-15 | 12.35 | $12.35 | — |
| 2025-10-14 | 12.35 | $12.35 | — |
| 2025-10-13 | 12.35 | $12.35 | — |
| 2025-10-10 | 12.35 | $12.35 | — |
| 2025-10-09 | 12.35 | $12.35 | — |
| 2025-10-08 | 12.35 | $12.35 | — |
| 2025-10-07 | 12.35 | $12.35 | — |
| 2025-10-06 | 12.35 | $12.35 | — |
| 2025-10-03 | 12.35 | $12.35 | — |
| 2025-10-02 | 12.35 | $12.35 | — |
| 2025-10-01 | 12.35 | $12.35 | — |
| 2025-09-30 | 12.35 | $12.35 | — |
| 2025-09-29 | 12.35 | $12.35 | 40 |
| 2025-09-26 | 12.35 | $12.35 | — |
| 2025-09-25 | 12.35 | $12.35 | — |
| 2025-09-24 | 12.35 | $12.35 | — |
| 2025-09-23 | 12.35 | $12.35 | 40 |
| 2025-09-22 | 12.35 | $12.35 | — |
| 2025-09-19 | 12.35 | $12.35 | — |
| 2025-09-18 | 12.35 | $12.35 | — |
| 2025-09-17 | 12.35 | $12.35 | — |
| 2025-09-16 | 12.35 | $12.35 | — |
| 2025-09-15 | 12.35 | $12.35 | 40 |
| 2025-09-12 | 12.35 | $12.35 | — |
| 2025-09-11 | 12.35 | $12.35 | — |
| 2025-09-10 | 12.35 | $12.35 | — |
| 2025-09-09 | 12.35 | $12.35 | — |
| 2025-09-08 | 12.35 | $12.35 | — |
| 2025-09-05 | 12.35 | $12.35 | — |
| 2025-09-04 | 12.35 | $12.35 | — |
| 2025-09-03 | 12.35 | $12.35 | — |
| 2025-09-02 | 12.35 | $12.35 | 40 |
| 2025-08-29 | 12.35 | $12.35 | 40 |
| 2025-08-28 | 12.35 | $12.35 | — |
| 2025-08-27 | 12.35 | $12.35 | — |
| 2025-08-26 | 12.35 | $12.35 | — |
| 2025-08-25 | 12.35 | $12.35 | — |
| 2025-08-22 | 12.35 | $12.35 | 40 |
| 2025-08-21 | 12.35 | $12.35 | 40 |
| 2025-08-20 | 12.35 | $12.35 | 40 |
| 2025-08-19 | 12.35 | $12.35 | 40 |
| 2025-08-18 | 12.35 | $12.35 | — |
| 2025-08-15 | 12.35 | $12.35 | — |
| 2025-08-14 | 12.35 | $12.35 | — |
| 2025-08-13 | 12.35 | $12.35 | — |
| 2025-08-12 | 12.35 | $12.35 | — |
| 2025-08-11 | 12.35 | $12.35 | — |
| 2025-08-08 | 12.35 | $12.35 | — |
| 2025-08-07 | 12.35 | $12.35 | — |
| 2025-08-06 | 12.35 | $12.35 | — |
| 2025-08-05 | 12.35 | $12.35 | — |
| 2025-08-04 | 12.35 | $12.35 | — |
| 2025-08-01 | 12.35 | $12.35 | — |
| 2025-07-31 | 12.35 | $12.35 | — |
| 2025-07-30 | 12.35 | $12.35 | — |
| 2025-07-29 | 12.35 | $12.35 | — |
| 2025-07-28 | 12.35 | $12.35 | — |
| 2025-07-25 | 12.35 | $12.35 | — |
| 2025-07-24 | 12.35 | $12.35 | — |
| 2025-07-23 | 12.35 | $12.35 | — |
| 2025-07-22 | 12.35 | $12.35 | — |
| 2025-07-21 | 12.35 | $12.35 | — |
| 2025-07-18 | 12.35 | $12.35 | — |
| 2025-07-17 | 12.35 | $12.35 | — |
| 2025-07-16 | 12.35 | $12.35 | — |
| 2025-07-15 | 12.35 | $12.35 | — |
| 2025-07-14 | 12.35 | $12.35 | — |
| 2025-07-11 | 12.35 | $12.35 | — |
| 2025-07-10 | 12.35 | $12.35 | — |
| 2025-07-09 | 12.35 | $12.35 | — |
| 2025-07-08 | 12.35 | $12.35 | — |
| 2025-07-07 | 12.35 | $12.35 | — |
| 2025-07-03 | 12.35 | $12.35 | — |
| 2025-07-02 | 12.35 | $12.35 | — |
| 2025-07-01 | 12.35 | $12.35 | — |
| 2025-06-30 | 12.35 | $12.35 | — |
| 2025-06-27 | 12.35 | $12.35 | — |
| 2025-06-26 | 12.35 | $12.35 | — |
| 2025-06-25 | 12.35 | $12.35 | — |
| 2025-06-24 | 12.35 | $12.35 | — |
| 2025-06-23 | 12.35 | $12.35 | — |
| 2025-06-20 | 12.35 | $12.35 | — |
| 2025-06-18 | 12.35 | $12.35 | — |
| 2025-06-17 | 12.35 | $12.35 | — |
| 2025-06-16 | 12.35 | $12.35 | — |
| 2025-06-13 | 12.35 | $12.35 | — |
| 2025-06-12 | 12.35 | $12.35 | — |
| 2025-06-11 | 12.35 | $12.35 | — |
| 2025-06-10 | 12.35 | $12.35 | — |
| 2025-06-09 | 12.35 | $12.35 | — |
| 2025-06-06 | 12.35 | $12.35 | — |
| 2025-06-05 | 12.35 | $12.35 | — |
| 2025-06-04 | 12.35 | $12.35 | — |
| 2025-06-03 | 12.35 | $12.35 | — |
| 2025-06-02 | 12.35 | $12.35 | — |
| 2025-05-30 | 12.35 | $12.35 | — |
| 2025-05-29 | 12.35 | $12.35 | — |
| 2025-05-28 | 12.35 | $12.35 | — |
| 2025-05-27 | 12.35 | $12.35 | — |
| 2025-05-23 | 12.35 | $12.35 | — |
| 2025-05-22 | 12.35 | $12.35 | — |
| 2025-05-21 | 12.35 | $12.35 | — |
| 2025-05-20 | 12.35 | $12.35 | — |
| 2025-05-19 | 12.35 | $12.35 | — |
| 2025-05-16 | 12.35 | $12.35 | — |
| 2025-05-15 | 12.35 | $12.35 | — |
| 2025-05-14 | 12.35 | $12.35 | — |
| 2025-05-13 | 12.35 | $12.35 | — |
| 2025-05-12 | 12.35 | $12.35 | — |
| 2025-05-09 | 12.35 | $12.35 | — |
| 2025-05-08 | 12.35 | $12.35 | — |
| 2025-05-07 | 12.35 | $12.35 | — |
| 2025-05-06 | 12.35 | $12.35 | — |
| 2025-05-05 | 12.35 | $12.35 | — |
| 2025-05-02 | 12.35 | $12.35 | — |
| 2025-05-01 | 12.35 | $12.35 | — |
| 2025-04-30 | 12.35 | $12.35 | — |
| 2025-04-29 | 12.35 | $12.35 | — |
| 2025-04-28 | 12.35 | $12.35 | — |
| 2025-04-25 | 12.35 | $12.35 | — |
| 2025-04-24 | 12.35 | $12.35 | — |
| 2025-04-23 | 12.35 | $12.35 | — |
| 2025-04-22 | 12.35 | $12.35 | — |
| 2025-04-21 | 12.35 | $12.35 | — |
| 2025-04-17 | 12.35 | $12.35 | — |
| 2025-04-16 | 12.35 | $12.35 | — |
| 2025-04-15 | 12.35 | $12.35 | — |
| 2025-04-14 | 12.35 | $12.35 | — |
| 2025-04-11 | 12.35 | $12.35 | — |
| 2025-04-10 | 12.35 | $12.35 | — |
| 2025-04-09 | 12.35 | $12.35 | — |
| 2025-04-08 | 12.35 | $12.35 | — |
| 2025-04-07 | 12.35 | $12.35 | — |
| 2025-04-04 | 12.35 | $12.35 | — |
| 2025-04-03 | 12.35 | $12.35 | — |
| 2025-04-02 | 12.35 | $12.35 | — |
| 2025-04-01 | 12.35 | $12.35 | — |
| 2025-03-31 | 12.35 | $12.35 | — |
| 2025-03-28 | 12.35 | $12.35 | — |
| 2025-03-27 | 12.35 | $12.35 | — |
| 2025-03-26 | 12.35 | $12.35 | — |
| 2025-03-25 | 12.35 | $12.35 | — |
| 2025-03-24 | 12.35 | $12.35 | — |
| 2025-03-21 | 12.35 | $12.35 | — |
| 2025-03-20 | 12.35 | $12.35 | — |
| 2025-03-19 | 12.35 | $12.35 | — |
| 2025-03-18 | 12.35 | $12.35 | — |
| 2025-03-17 | 12.35 | $12.35 | — |
| 2025-03-14 | 12.34 | $12.35 | — |
| 2025-03-13 | 12.34 | $12.35 | — |
| 2025-03-12 | 12.34 | $12.35 | — |
| 2025-03-11 | 12.34 | $12.35 | — |
| 2025-03-10 | 12.34 | $12.35 | — |
| 2025-03-07 | 12.34 | $12.35 | — |
| 2025-03-06 | 12.34 | $12.35 | — |
| 2025-03-05 | 12.34 | $12.35 | — |
| 2025-03-04 | 12.34 | $12.35 | — |
| 2025-03-03 | 12.34 | $12.35 | — |
| 2025-02-28 | 12.34 | $12.35 | — |
| 2025-02-27 | 12.34 | $12.35 | — |
| 2025-02-26 | 12.34 | $12.35 | — |
| 2025-02-25 | 12.34 | $12.35 | — |
| 2025-02-24 | 12.34 | $12.35 | — |
| 2025-02-21 | 12.33 | $12.35 | — |
| 2025-02-20 | 12.33 | $12.35 | — |
| 2025-02-19 | 12.33 | $12.35 | — |
| 2025-02-18 | 12.33 | $12.35 | — |
| 2025-02-14 | 12.33 | $12.35 | — |
| 2025-02-13 | 12.33 | $12.35 | — |
| 2025-02-12 | 12.33 | $12.35 | — |
| 2025-02-11 | 12.32 | $12.35 | — |
| 2025-02-10 | 12.32 | $12.35 | — |
| 2025-02-07 | 12.32 | $12.35 | — |
| 2025-02-06 | 12.32 | $12.35 | — |
| 2025-02-05 | 12.32 | $12.35 | — |
| 2025-02-04 | 12.31 | $12.35 | — |
| 2025-02-03 | 12.31 | $12.35 | — |
| 2025-01-31 | 12.31 | $12.35 | — |
| 2025-01-30 | 12.31 | $12.35 | — |
| 2025-01-29 | 12.30 | $12.35 | — |
| 2025-01-28 | 12.30 | $12.35 | — |
| 2025-01-27 | 12.30 | $12.35 | — |
| 2025-01-24 | 12.29 | $12.35 | — |
| 2025-01-23 | 12.29 | $12.35 | — |
| 2025-01-22 | 12.29 | $12.35 | — |
| 2025-01-21 | 12.28 | $12.35 | — |
| 2025-01-17 | 12.28 | $12.35 | — |
| 2025-01-16 | 12.27 | $12.35 | — |
| 2025-01-15 | 12.27 | $12.35 | — |
| 2025-01-14 | 12.27 | $12.35 | — |
| 2025-01-13 | 12.26 | $12.35 | — |
| 2025-01-10 | 12.26 | $12.35 | — |
| 2025-01-08 | 12.25 | $12.35 | — |
| 2025-01-07 | 12.25 | $12.35 | — |
| 2025-01-06 | 12.24 | $12.35 | — |
| 2025-01-03 | 12.24 | $12.35 | — |
| 2025-01-02 | 12.23 | $12.35 | — |
| 2024-12-31 | 12.23 | $12.35 | — |
| 2024-12-30 | 12.22 | $12.35 | — |
| 2024-12-27 | 12.22 | $12.35 | — |
| 2024-12-26 | 12.21 | $12.35 | — |
| 2024-12-24 | 12.21 | $12.35 | — |
| 2024-12-23 | 12.20 | $12.35 | — |
| 2024-12-20 | 12.20 | $12.35 | — |
| 2024-12-19 | 12.19 | $12.35 | — |
| 2024-12-18 | 12.19 | $12.35 | — |
| 2024-12-17 | 12.19 | $12.35 | — |
| 2024-12-16 | 12.18 | $12.35 | — |
| 2024-12-13 | 12.18 | $12.35 | — |
| 2024-12-12 | 12.18 | $12.35 | — |
| 2024-12-11 | 12.18 | $12.35 | — |
| 2024-12-10 | 12.18 | $12.35 | — |
| 2024-12-09 | 12.19 | $12.35 | — |
| 2024-12-06 | 12.19 | $12.35 | — |
| 2024-12-05 | 12.20 | $12.35 | — |
| 2024-12-04 | 12.20 | $12.35 | — |
| 2024-12-03 | 12.22 | $12.35 | — |
| 2024-12-02 | 12.23 | $12.35 | — |
| 2024-11-29 | 12.24 | $12.35 | — |
| 2024-11-27 | 12.26 | $12.35 | — |
| 2024-11-26 | 12.28 | $12.35 | — |
| 2024-11-25 | 12.31 | $12.35 | — |
| 2024-11-22 | 12.34 | $12.35 | — |
| 2024-11-21 | 12.37 | $12.35 | — |
| 2024-11-20 | 12.41 | $12.35 | — |
| 2024-11-19 | 12.45 | $12.35 | — |
| 2024-11-18 | 12.50 | $12.35 | — |
| 2024-11-15 | 12.55 | $12.35 | — |
| 2024-11-14 | 12.61 | $12.35 | — |
| 2024-11-13 | 12.67 | $12.35 | — |
| 2024-11-12 | 12.74 | $12.35 | — |
| 2024-11-11 | 12.81 | $12.35 | — |
| 2024-11-08 | 12.89 | $12.35 | — |
| 2024-11-07 | 12.98 | $12.35 | — |
| 2024-11-06 | 13.07 | $12.35 | — |
| 2024-11-05 | 13.16 | $12.35 | — |
| 2024-11-04 | 13.25 | $12.35 | — |
| 2024-11-01 | 13.35 | $12.35 | — |
| 2024-10-31 | 13.44 | $12.35 | — |
| 2024-10-30 | 13.53 | $12.35 | — |
| 2024-10-29 | 13.62 | $12.35 | — |
| 2024-10-28 | 13.69 | $12.35 | — |
| 2024-10-25 | 13.75 | $12.35 | — |
| 2024-10-24 | 13.79 | $12.35 | — |
| 2024-10-23 | 13.80 | $12.35 | — |
| 2024-10-22 | 13.77 | $12.35 | — |
| 2024-10-21 | 13.70 | $12.35 | — |
| 2024-10-18 | 13.57 | $12.35 | — |
| 2024-10-17 | 13.36 | $12.35 | — |
| 2024-10-16 | 13.07 | $12.35 | — |
| 2024-10-15 | 12.67 | $12.35 | — |
| 2024-10-14 | 12.14 | $12.35 | — |
| 2024-10-11 | 11.44 | $12.35 | — |
| 2024-10-10 | 10.55 | $12.35 | — |
| 2024-10-09 | 9.43 | $12.35 | — |
| 2024-10-08 | 8.03 | $12.35 | — |
| 2024-10-07 | 6.31 | $12.35 | 100 |
| 2024-10-04 | 4.19 | $4.19 | — |
| 2024-10-03 | 4.19 | $4.19 | — |
| 2024-10-02 | 4.19 | $4.19 | — |
| 2024-10-01 | 4.19 | $4.19 | — |
| 2024-09-30 | 4.19 | $4.19 | — |
| 2024-09-27 | 4.19 | $4.19 | — |
| 2024-09-26 | 4.19 | $4.19 | — |
| 2024-09-25 | 4.19 | $4.19 | — |
| 2024-09-24 | 4.19 | $4.19 | — |
| 2024-09-23 | 4.19 | $4.19 | — |
| 2024-09-20 | 4.19 | $4.19 | — |
| 2024-09-19 | 4.19 | $4.19 | — |
| 2024-09-18 | 4.19 | $4.19 | — |
| 2024-09-17 | 4.19 | $4.19 | — |
| 2024-09-16 | 4.19 | $4.19 | — |
| 2024-09-13 | 4.19 | $4.19 | — |
| 2024-09-12 | 4.19 | $4.19 | — |
| 2024-09-11 | 4.19 | $4.19 | — |
| 2024-09-10 | 4.19 | $4.19 | — |
| 2024-09-09 | 4.19 | $4.19 | — |
| 2024-09-06 | 4.19 | $4.19 | — |
| 2024-09-05 | 4.19 | $4.19 | — |
| 2024-09-04 | 4.19 | $4.19 | — |
| 2024-09-03 | 4.19 | $4.19 | — |
| 2024-08-30 | 4.19 | $4.19 | — |
| 2024-08-29 | 4.19 | $4.19 | — |
| 2024-08-28 | 4.19 | $4.19 | — |
| 2024-08-27 | 4.19 | $4.19 | — |
| 2024-08-26 | 4.19 | $4.19 | — |
| 2024-08-23 | 4.19 | $4.19 | — |
| 2024-08-22 | 4.19 | $4.19 | — |
| 2024-08-21 | 4.19 | $4.19 | — |
| 2024-08-20 | 4.19 | $4.19 | — |
| 2024-08-19 | 4.19 | $4.19 | — |
| 2024-08-16 | 4.19 | $4.19 | — |
| 2024-08-15 | 4.19 | $4.19 | — |
| 2024-08-14 | 4.19 | $4.19 | — |
| 2024-08-13 | 4.19 | $4.19 | — |
| 2024-08-12 | 4.19 | $4.19 | — |
| 2024-08-09 | 4.19 | $4.19 | — |
| 2024-08-08 | 4.19 | $4.19 | — |
| 2024-08-07 | 4.19 | $4.19 | — |
| 2024-08-06 | 4.19 | $4.19 | — |
| 2024-08-05 | 4.19 | $4.19 | — |
| 2024-08-02 | 4.19 | $4.19 | — |
| 2024-08-01 | 4.19 | $4.19 | — |
| 2024-07-31 | 4.19 | $4.19 | — |
| 2024-07-30 | 4.19 | $4.19 | — |
| 2024-07-29 | 4.19 | $4.19 | — |
| 2024-07-26 | 4.19 | $4.19 | — |
| 2024-07-25 | 4.19 | $4.19 | — |
| 2024-07-24 | 4.19 | $4.19 | — |
| 2024-07-23 | 4.19 | $4.19 | — |
| 2024-07-22 | 4.19 | $4.19 | — |
| 2024-07-19 | 4.19 | $4.19 | — |
| 2024-07-18 | 4.19 | $4.19 | — |
| 2024-07-17 | 4.19 | $4.19 | — |
| 2024-07-16 | 4.19 | $4.19 | — |
| 2024-07-15 | 4.19 | $4.19 | — |
| 2024-07-12 | 4.19 | $4.19 | — |
| 2024-07-11 | 4.19 | $4.19 | — |
| 2024-07-10 | 4.19 | $4.19 | — |
| 2024-07-09 | 4.19 | $4.19 | — |
| 2024-07-08 | 4.19 | $4.19 | — |
| 2024-07-05 | 4.19 | $4.19 | — |
| 2024-07-03 | 4.19 | $4.19 | — |
| 2024-07-02 | 4.19 | $4.19 | — |
| 2024-07-01 | 4.19 | $4.19 | — |
| 2024-06-28 | 4.19 | $4.19 | — |
| 2024-06-27 | 4.19 | $4.19 | — |
| 2024-06-26 | 4.19 | $4.19 | — |
| 2024-06-25 | 4.19 | $4.19 | — |
| 2024-06-24 | 4.19 | $4.19 | — |
| 2024-06-21 | 4.19 | $4.19 | — |
| 2024-06-20 | 4.19 | $4.19 | — |
| 2024-06-18 | 4.19 | $4.19 | — |
| 2024-06-17 | 4.19 | $4.19 | — |
| 2024-06-14 | 4.19 | $4.19 | — |
| 2024-06-13 | 4.19 | $4.19 | — |
| 2024-06-12 | 4.19 | $4.19 | — |
| 2024-06-11 | 4.19 | $4.19 | — |
| 2024-06-10 | 4.19 | $4.19 | — |
| 2024-06-07 | 4.19 | $4.19 | — |
| 2024-06-06 | 4.19 | $4.19 | — |
| 2024-06-05 | 4.19 | $4.19 | — |
| 2024-06-04 | 4.19 | $4.19 | — |
| 2024-06-03 | 4.19 | $4.19 | — |
| 2024-05-31 | 4.19 | $4.19 | — |
| 2024-05-30 | 4.19 | $4.19 | — |
| 2024-05-29 | 4.19 | $4.19 | — |
| 2024-05-28 | 4.19 | $4.19 | — |
| 2024-05-24 | 4.19 | $4.19 | — |
| 2024-05-23 | 4.19 | $4.19 | — |
| 2024-05-22 | 4.19 | $4.19 | — |
| 2024-05-21 | 4.19 | $4.19 | — |
| 2024-05-20 | 4.19 | $4.19 | — |
| 2024-05-17 | 4.19 | $4.19 | — |
| 2024-05-16 | 4.19 | $4.19 | — |
| 2024-05-15 | 4.19 | $4.19 | — |
| 2024-05-14 | 4.19 | $4.19 | — |
| 2024-05-13 | 4.19 | $4.19 | — |
| 2024-05-10 | 4.19 | $4.19 | — |
| 2024-05-09 | 4.19 | $4.19 | — |
| 2024-05-08 | 4.19 | $4.19 | — |
| 2024-05-07 | 4.19 | $4.19 | — |
| 2024-05-06 | 4.19 | $4.19 | — |
| 2024-05-03 | 4.19 | $4.19 | — |
| 2024-05-02 | 4.19 | $4.19 | — |
| 2024-05-01 | 4.19 | $4.19 | — |
| 2024-04-30 | 4.19 | $4.19 | — |
| 2024-04-29 | 4.19 | $4.19 | — |
| 2024-04-26 | 4.19 | $4.19 | — |
| 2024-04-25 | 4.19 | $4.19 | — |
| 2024-04-24 | 4.19 | $4.19 | — |
| 2024-04-23 | 4.19 | $4.19 | — |
| 2024-04-22 | 4.19 | $4.19 | — |
| 2024-04-19 | 4.19 | $4.19 | — |
| 2024-04-18 | 4.19 | $4.19 | — |
| 2024-04-17 | 4.19 | $4.19 | — |
| 2024-04-16 | 4.19 | $4.19 | — |
| 2024-04-15 | 4.19 | $4.19 | — |
| 2024-04-12 | 4.19 | $4.19 | — |
| 2024-04-11 | 4.19 | $4.19 | — |
| 2024-04-10 | 4.19 | $4.19 | — |
| 2024-04-09 | 4.19 | $4.19 | — |
| 2024-04-08 | 4.19 | $4.19 | — |
| 2024-04-05 | 4.19 | $4.19 | — |
| 2024-04-04 | 4.19 | $4.19 | — |
| 2024-04-03 | 4.19 | $4.19 | — |
| 2024-04-02 | 4.19 | $4.19 | — |
| 2024-04-01 | 4.19 | $4.19 | — |
| 2024-03-28 | 4.19 | $4.19 | — |
| 2024-03-27 | 4.19 | $4.19 | — |
| 2024-03-26 | 4.19 | $4.19 | — |
| 2024-03-25 | 4.19 | $4.19 | — |
| 2024-03-22 | 4.19 | $4.19 | — |
| 2024-03-21 | 4.19 | $4.19 | — |
| 2024-03-20 | 4.19 | $4.19 | — |
| 2024-03-19 | 4.19 | $4.19 | — |
| 2024-03-18 | 4.19 | $4.19 | — |
| 2024-03-15 | 4.19 | $4.19 | — |
| 2024-03-14 | 4.19 | $4.19 | — |
| 2024-03-13 | 4.19 | $4.19 | — |
| 2024-03-12 | 4.19 | $4.19 | — |
| 2024-03-11 | 4.19 | $4.19 | — |
| 2024-03-08 | 4.19 | $4.19 | — |
| 2024-03-07 | 4.19 | $4.19 | — |
| 2024-03-06 | 4.19 | $4.19 | — |
| 2024-03-05 | 4.19 | $4.19 | — |
| 2024-03-04 | 4.19 | $4.19 | — |
| 2024-03-01 | 4.19 | $4.19 | — |
| 2024-02-29 | 4.19 | $4.19 | — |
| 2024-02-28 | 4.19 | $4.19 | — |
| 2024-02-27 | 4.19 | $4.19 | — |
| 2024-02-26 | 4.19 | $4.19 | — |
| 2024-02-23 | 4.19 | $4.19 | — |
| 2024-02-22 | 4.19 | $4.19 | — |
| 2024-02-21 | 4.19 | $4.19 | — |
| 2024-02-20 | 4.19 | $4.19 | — |
| 2024-02-16 | 4.19 | $4.19 | — |
| 2024-02-15 | 4.19 | $4.19 | — |
| 2024-02-14 | 4.19 | $4.19 | — |
| 2024-02-13 | 4.19 | $4.19 | — |
| 2024-02-12 | 4.19 | $4.19 | — |
| 2024-02-09 | 4.19 | $4.19 | — |
| 2024-02-08 | 4.19 | $4.19 | — |
| 2024-02-07 | 4.19 | $4.19 | — |
| 2024-02-06 | 4.19 | $4.19 | — |
| 2024-02-05 | 4.19 | $4.19 | — |
| 2024-02-02 | 4.19 | $4.19 | — |
| 2024-02-01 | 4.19 | $4.19 | — |
| 2024-01-31 | 4.19 | $4.19 | — |
| 2024-01-30 | 4.19 | $4.19 | — |
| 2024-01-29 | 4.19 | $4.19 | — |
| 2024-01-26 | 4.19 | $4.19 | — |
| 2024-01-25 | 4.19 | $4.19 | — |
| 2024-01-24 | 4.19 | $4.19 | — |
| 2024-01-23 | 4.19 | $4.19 | — |
| 2024-01-22 | 4.19 | $4.19 | — |
| 2024-01-19 | 4.19 | $4.19 | — |
| 2024-01-18 | 4.19 | $4.19 | — |
| 2024-01-17 | 4.19 | $4.19 | — |
| 2024-01-16 | 4.19 | $4.19 | — |
| 2024-01-12 | 4.19 | $4.19 | — |
| 2024-01-11 | 4.19 | $4.19 | — |
| 2024-01-10 | 4.19 | $4.19 | — |
| 2024-01-09 | 4.19 | $4.19 | — |
| 2024-01-08 | 4.19 | $4.19 | — |
| 2024-01-05 | 4.19 | $4.19 | — |
| 2024-01-04 | 4.19 | $4.19 | — |
| 2024-01-03 | 4.19 | $4.19 | — |
| 2024-01-02 | 4.19 | $4.19 | — |
| 2023-12-29 | 4.19 | $4.19 | — |
| 2023-12-28 | 4.19 | $4.19 | — |
| 2023-12-27 | 4.19 | $4.19 | — |
| 2023-12-26 | 4.19 | $4.19 | — |
| 2023-12-22 | 4.19 | $4.19 | — |
| 2023-12-21 | 4.19 | $4.19 | — |
| 2023-12-20 | 4.19 | $4.19 | — |
| 2023-12-19 | 4.19 | $4.19 | — |
| 2023-12-18 | 4.19 | $4.19 | — |
| 2023-12-15 | 4.19 | $4.19 | — |
| 2023-12-14 | 4.19 | $4.19 | — |
| 2023-12-13 | 4.19 | $4.19 | — |
| 2023-12-12 | 4.19 | $4.19 | — |
| 2023-12-11 | 4.19 | $4.19 | — |
| 2023-12-08 | 4.19 | $4.19 | — |
| 2023-12-07 | 4.19 | $4.19 | — |
| 2023-12-06 | 4.19 | $4.19 | — |
| 2023-12-05 | 4.19 | $4.19 | — |
| 2023-12-04 | 4.19 | $4.19 | — |
| 2023-12-01 | 4.19 | $4.19 | — |
| 2023-11-30 | 4.19 | $4.19 | — |
| 2023-11-29 | 4.20 | $4.19 | — |
| 2023-11-28 | 4.20 | $4.19 | — |
| 2023-11-27 | 4.20 | $4.19 | — |
| 2023-11-24 | 4.20 | $4.19 | — |
| 2023-11-22 | 4.20 | $4.19 | — |
| 2023-11-21 | 4.20 | $4.19 | — |
| 2023-11-20 | 4.20 | $4.19 | — |
| 2023-11-17 | 4.20 | $4.19 | — |
| 2023-11-16 | 4.20 | $4.19 | — |
| 2023-11-15 | 4.20 | $4.19 | — |
| 2023-11-14 | 4.20 | $4.19 | — |
| 2023-11-13 | 4.20 | $4.19 | — |
| 2023-11-10 | 4.20 | $4.19 | — |
| 2023-11-09 | 4.20 | $4.19 | — |
| 2023-11-08 | 4.20 | $4.19 | — |
| 2023-11-07 | 4.20 | $4.19 | — |
| 2023-11-06 | 4.20 | $4.19 | — |
| 2023-11-03 | 4.20 | $4.19 | — |
| 2023-11-02 | 4.20 | $4.19 | — |
| 2023-11-01 | 4.20 | $4.19 | — |
| 2023-10-31 | 4.20 | $4.19 | — |
| 2023-10-30 | 4.20 | $4.19 | — |
| 2023-10-27 | 4.20 | $4.19 | — |
| 2023-10-26 | 4.20 | $4.19 | — |
| 2023-10-25 | 4.20 | $4.19 | — |
| 2023-10-24 | 4.20 | $4.19 | — |
| 2023-10-23 | 4.20 | $4.19 | — |
| 2023-10-20 | 4.20 | $4.19 | — |
| 2023-10-19 | 4.20 | $4.19 | — |
| 2023-10-18 | 4.20 | $4.19 | — |
| 2023-10-17 | 4.20 | $4.19 | — |
| 2023-10-16 | 4.19 | $4.19 | — |
| 2023-10-13 | 4.19 | $4.19 | — |
| 2023-10-12 | 4.19 | $4.19 | — |
| 2023-10-11 | 4.19 | $4.19 | — |
| 2023-10-10 | 4.19 | $4.19 | — |
| 2023-10-09 | 4.18 | $4.19 | — |
| 2023-10-06 | 4.18 | $4.19 | — |
| 2023-10-05 | 4.18 | $4.19 | — |
| 2023-10-04 | 4.17 | $4.19 | — |
| 2023-10-03 | 4.17 | $4.19 | — |
| 2023-10-02 | 4.17 | $4.19 | — |
| 2023-09-29 | 4.16 | $4.19 | — |
| 2023-09-28 | 4.16 | $4.19 | — |
| 2023-09-27 | 4.15 | $4.19 | — |
| 2023-09-26 | 4.15 | $4.19 | — |
| 2023-09-25 | 4.14 | $4.19 | — |
| 2023-09-22 | 4.14 | $4.19 | — |
| 2023-09-21 | 4.13 | $4.19 | — |
| 2023-09-20 | 4.12 | $4.19 | — |
| 2023-09-19 | 4.12 | $4.19 | — |
| 2023-09-18 | 4.11 | $4.19 | — |
| 2023-09-15 | 4.11 | $4.19 | — |
| 2023-09-14 | 4.10 | $4.19 | — |
| 2023-09-13 | 4.10 | $4.19 | — |
| 2023-09-12 | 4.10 | $4.19 | — |
| 2023-09-11 | 4.10 | $4.19 | — |
| 2023-09-08 | 4.10 | $4.19 | — |
| 2023-09-07 | 4.11 | $4.19 | — |
| 2023-09-06 | 4.11 | $4.19 | — |
| 2023-09-05 | 4.13 | $4.19 | — |
| 2023-09-01 | 4.15 | $4.19 | — |
| 2023-08-31 | 4.18 | $4.19 | — |
| 2023-08-30 | 4.21 | $4.19 | — |
| 2023-08-29 | 4.26 | $4.19 | — |
| 2023-08-28 | 4.32 | $4.19 | — |
| 2023-08-25 | 4.40 | $4.19 | — |
| 2023-08-24 | 4.49 | $4.19 | — |
| 2023-08-23 | 4.60 | $4.19 | 100 |
| 2023-08-22 | 4.74 | $4.73 | — |
| 2023-08-21 | 4.75 | $4.73 | — |
| 2023-08-18 | 4.75 | $4.73 | — |
| 2023-08-17 | 4.75 | $4.73 | — |
| 2023-08-16 | 4.75 | $4.73 | — |
| 2023-08-15 | 4.74 | $4.73 | — |
| 2023-08-14 | 4.74 | $4.73 | — |
| 2023-08-11 | 4.74 | $4.73 | — |
| 2023-08-10 | 4.74 | $4.73 | — |
| 2023-08-09 | 4.73 | $4.73 | — |
| 2023-08-08 | 4.73 | $4.73 | — |
| 2023-08-07 | 4.72 | $4.73 | — |
| 2023-08-04 | 4.71 | $4.73 | — |
| 2023-08-03 | 4.70 | $4.73 | — |
| 2023-08-02 | 4.68 | $4.73 | — |
| 2023-08-01 | 4.66 | $4.73 | 100 |
| 2023-07-31 | 4.64 | $4.64 | — |
| 2023-07-28 | 4.64 | $4.64 | — |
| 2023-07-27 | 4.64 | $4.64 | — |
| 2023-07-26 | 4.64 | $4.64 | — |
| 2023-07-25 | 4.64 | $4.64 | — |
| 2023-07-24 | 4.64 | $4.64 | — |
| 2023-07-21 | 4.64 | $4.64 | — |
| 2023-07-20 | 4.64 | $4.64 | — |
| 2023-07-19 | 4.64 | $4.64 | — |
| 2023-07-18 | 4.64 | $4.64 | — |
| 2023-07-17 | 4.64 | $4.64 | — |
| 2023-07-14 | 4.64 | $4.64 | — |
| 2023-07-13 | 4.64 | $4.64 | — |
| 2023-07-12 | 4.64 | $4.64 | — |
| 2023-07-11 | 4.64 | $4.64 | — |
| 2023-07-10 | 4.64 | $4.64 | — |
| 2023-07-07 | 4.64 | $4.64 | — |
| 2023-07-06 | 4.64 | $4.64 | — |
| 2023-07-05 | 4.64 | $4.64 | — |
| 2023-07-03 | 4.64 | $4.64 | — |
| 2023-06-30 | 4.64 | $4.64 | — |
| 2023-06-29 | 4.64 | $4.64 | — |
| 2023-06-28 | 4.64 | $4.64 | — |
| 2023-06-27 | 4.64 | $4.64 | — |
| 2023-06-26 | 4.64 | $4.64 | — |
| 2023-06-23 | 4.64 | $4.64 | — |
| 2023-06-22 | 4.64 | $4.64 | — |
| 2023-06-21 | 4.64 | $4.64 | — |
| 2023-06-20 | 4.64 | $4.64 | — |
| 2023-06-16 | 4.64 | $4.64 | — |
| 2023-06-15 | 4.64 | $4.64 | — |
| 2023-06-14 | 4.64 | $4.64 | — |
| 2023-06-13 | 4.64 | $4.64 | — |
| 2023-06-12 | 4.64 | $4.64 | — |
| 2023-06-09 | 4.64 | $4.64 | — |
| 2023-06-08 | 4.64 | $4.64 | — |
| 2023-06-07 | 4.64 | $4.64 | — |
| 2023-06-06 | 4.64 | $4.64 | — |
| 2023-06-05 | 4.64 | $4.64 | — |
| 2023-06-02 | 4.64 | $4.64 | — |
| 2023-06-01 | 4.64 | $4.64 | — |
| 2023-05-31 | 4.64 | $4.64 | — |
| 2023-05-30 | 4.64 | $4.64 | — |
| 2023-05-26 | 4.64 | $4.64 | — |
| 2023-05-25 | 4.64 | $4.64 | — |
| 2023-05-24 | 4.64 | $4.64 | — |
| 2023-05-23 | 4.64 | $4.64 | — |
| 2023-05-22 | 4.64 | $4.64 | — |
| 2023-05-19 | 4.64 | $4.64 | — |
| 2023-05-18 | 4.64 | $4.64 | — |
| 2023-05-17 | 4.64 | $4.64 | — |
| 2023-05-16 | 4.64 | $4.64 | — |
| 2023-05-15 | 4.64 | $4.64 | — |
| 2023-05-12 | 4.64 | $4.64 | — |
| 2023-05-11 | 4.64 | $4.64 | — |
| 2023-05-10 | 4.64 | $4.64 | — |
| 2023-05-09 | 4.64 | $4.64 | — |
| 2023-05-08 | 4.64 | $4.64 | — |
| 2023-05-05 | 4.64 | $4.64 | — |
| 2023-05-04 | 4.64 | $4.64 | — |
| 2023-05-03 | 4.64 | $4.64 | — |
| 2023-05-02 | 4.64 | $4.64 | — |
| 2023-05-01 | 4.64 | $4.64 | — |
| 2023-04-28 | 4.64 | $4.64 | — |
| 2023-04-27 | 4.64 | $4.64 | — |
| 2023-04-26 | 4.64 | $4.64 | — |
| 2023-04-25 | 4.64 | $4.64 | — |
| 2023-04-24 | 4.64 | $4.64 | — |
| 2023-04-21 | 4.64 | $4.64 | — |
| 2023-04-20 | 4.64 | $4.64 | — |
| 2023-04-19 | 4.64 | $4.64 | — |
| 2023-04-18 | 4.64 | $4.64 | — |
| 2023-04-17 | 4.64 | $4.64 | — |
| 2023-04-14 | 4.64 | $4.64 | — |
| 2023-04-13 | 4.64 | $4.64 | — |
| 2023-04-12 | 4.64 | $4.64 | — |
| 2023-04-11 | 4.64 | $4.64 | — |
| 2023-04-10 | 4.64 | $4.64 | — |
| 2023-04-06 | 4.64 | $4.64 | — |
| 2023-04-05 | 4.64 | $4.64 | — |
| 2023-04-04 | 4.64 | $4.64 | — |
| 2023-04-03 | 4.64 | $4.64 | — |
| 2023-03-31 | 4.64 | $4.64 | — |
| 2023-03-30 | 4.64 | $4.64 | — |
| 2023-03-29 | 4.64 | $4.64 | — |
| 2023-03-28 | 4.64 | $4.64 | — |
| 2023-03-27 | 4.64 | $4.64 | — |
| 2023-03-24 | 4.64 | $4.64 | — |
| 2023-03-23 | 4.64 | $4.64 | — |
| 2023-03-22 | 4.64 | $4.64 | — |
| 2023-03-21 | 4.64 | $4.64 | — |
| 2023-03-20 | 4.64 | $4.64 | — |
| 2023-03-17 | 4.64 | $4.64 | — |
| 2023-03-16 | 4.64 | $4.64 | — |
| 2023-03-15 | 4.64 | $4.64 | — |
| 2023-03-14 | 4.64 | $4.64 | — |
| 2023-03-13 | 4.64 | $4.64 | — |
| 2023-03-10 | 4.64 | $4.64 | — |
| 2023-03-09 | 4.64 | $4.64 | — |
| 2023-03-08 | 4.64 | $4.64 | — |
| 2023-03-07 | 4.64 | $4.64 | — |
| 2023-03-06 | 4.64 | $4.64 | — |
| 2023-03-03 | 4.64 | $4.64 | — |
| 2023-03-02 | 4.64 | $4.64 | — |
| 2023-03-01 | 4.64 | $4.64 | — |
| 2023-02-28 | 4.64 | $4.64 | — |
| 2023-02-27 | 4.64 | $4.64 | — |
| 2023-02-24 | 4.64 | $4.64 | — |
| 2023-02-23 | 4.64 | $4.64 | — |
| 2023-02-22 | 4.64 | $4.64 | — |
| 2023-02-21 | 4.64 | $4.64 | — |
| 2023-02-17 | 4.64 | $4.64 | — |
| 2023-02-16 | 4.64 | $4.64 | — |
| 2023-02-15 | 4.64 | $4.64 | — |
| 2023-02-14 | 4.64 | $4.64 | — |
| 2023-02-13 | 4.65 | $4.64 | — |
| 2023-02-10 | 4.65 | $4.64 | — |
| 2023-02-09 | 4.65 | $4.64 | — |
| 2023-02-08 | 4.65 | $4.64 | — |
| 2023-02-07 | 4.65 | $4.64 | — |
| 2023-02-06 | 4.65 | $4.64 | — |
| 2023-02-03 | 4.65 | $4.64 | — |
| 2023-02-02 | 4.65 | $4.64 | — |
| 2023-02-01 | 4.65 | $4.64 | — |
| 2023-01-31 | 4.65 | $4.64 | — |
| 2023-01-30 | 4.65 | $4.64 | — |
| 2023-01-27 | 4.65 | $4.64 | — |
| 2023-01-26 | 4.65 | $4.64 | — |
| 2023-01-25 | 4.65 | $4.64 | — |
| 2023-01-24 | 4.65 | $4.64 | — |
| 2023-01-23 | 4.65 | $4.64 | — |
| 2023-01-20 | 4.65 | $4.64 | — |
| 2023-01-19 | 4.65 | $4.64 | — |
| 2023-01-18 | 4.64 | $4.64 | — |
| 2023-01-17 | 4.64 | $4.64 | — |
| 2023-01-13 | 4.63 | $4.64 | — |
| 2023-01-12 | 4.62 | $4.64 | — |
| 2023-01-11 | 4.61 | $4.64 | — |
| 2023-01-10 | 4.60 | $4.64 | — |
| 2023-01-09 | 4.58 | $4.64 | 300 |
| 2023-01-06 | 4.56 | $4.56 | — |
| 2023-01-05 | 4.56 | $4.56 | — |
| 2023-01-04 | 4.56 | $4.56 | — |
| 2023-01-03 | 4.56 | $4.56 | — |
| 2022-12-30 | 4.56 | $4.56 | — |
| 2022-12-29 | 4.56 | $4.56 | — |
| 2022-12-28 | 4.56 | $4.56 | — |
| 2022-12-27 | 4.56 | $4.56 | — |
| 2022-12-23 | 4.56 | $4.56 | — |
| 2022-12-22 | 4.56 | $4.56 | — |
| 2022-12-21 | 4.56 | $4.56 | — |
| 2022-12-20 | 4.56 | $4.56 | — |
| 2022-12-19 | 4.56 | $4.56 | — |
| 2022-12-16 | 4.56 | $4.56 | — |
| 2022-12-15 | 4.56 | $4.56 | — |
| 2022-12-14 | 4.56 | $4.56 | — |
| 2022-12-13 | 4.56 | $4.56 | — |
| 2022-12-12 | 4.56 | $4.56 | — |
| 2022-12-09 | 4.56 | $4.56 | — |
| 2022-12-08 | 4.56 | $4.56 | — |
| 2022-12-07 | 4.56 | $4.56 | — |
| 2022-12-06 | 4.56 | $4.56 | — |
| 2022-12-05 | 4.56 | $4.56 | — |
| 2022-12-02 | 4.56 | $4.56 | — |
| 2022-12-01 | 4.56 | $4.56 | — |
| 2022-11-30 | 4.56 | $4.56 | — |
| 2022-11-29 | 4.56 | $4.56 | — |
| 2022-11-28 | 4.56 | $4.56 | — |
| 2022-11-25 | 4.56 | $4.56 | — |
| 2022-11-23 | 4.56 | $4.56 | — |
| 2022-11-22 | 4.56 | $4.56 | — |
| 2022-11-21 | 4.56 | $4.56 | — |
| 2022-11-18 | 4.56 | $4.56 | — |
| 2022-11-17 | 4.56 | $4.56 | — |
| 2022-11-16 | 4.56 | $4.56 | — |
| 2022-11-15 | 4.56 | $4.56 | — |
| 2022-11-14 | 4.56 | $4.56 | — |
| 2022-11-11 | 4.56 | $4.56 | — |
| 2022-11-10 | 4.56 | $4.56 | — |
| 2022-11-09 | 4.56 | $4.56 | — |
| 2022-11-08 | 4.56 | $4.56 | — |
| 2022-11-07 | 4.56 | $4.56 | — |
| 2022-11-04 | 4.56 | $4.56 | — |
| 2022-11-03 | 4.56 | $4.56 | — |
| 2022-11-02 | 4.56 | $4.56 | — |
| 2022-11-01 | 4.56 | $4.56 | — |
| 2022-10-31 | 4.56 | $4.56 | — |
| 2022-10-28 | 4.56 | $4.56 | — |
| 2022-10-27 | 4.56 | $4.56 | — |
| 2022-10-26 | 4.56 | $4.56 | — |
| 2022-10-25 | 4.56 | $4.56 | — |
| 2022-10-24 | 4.56 | $4.56 | — |
| 2022-10-21 | 4.56 | $4.56 | — |
| 2022-10-20 | 4.56 | $4.56 | — |
| 2022-10-19 | 4.56 | $4.56 | — |
| 2022-10-18 | 4.56 | $4.56 | — |
| 2022-10-17 | 4.56 | $4.56 | — |
| 2022-10-14 | 4.56 | $4.56 | — |
| 2022-10-13 | 4.56 | $4.56 | — |
| 2022-10-12 | 4.56 | $4.56 | — |
| 2022-10-11 | 4.56 | $4.56 | — |
| 2022-10-10 | 4.56 | $4.56 | — |
| 2022-10-07 | 4.56 | $4.56 | — |
| 2022-10-06 | 4.56 | $4.56 | — |
| 2022-10-05 | 4.56 | $4.56 | — |
| 2022-10-04 | 4.56 | $4.56 | — |
| 2022-10-03 | 4.56 | $4.56 | — |
| 2022-09-30 | 4.56 | $4.56 | — |
| 2022-09-29 | 4.56 | $4.56 | — |
| 2022-09-28 | 4.56 | $4.56 | — |
| 2022-09-27 | 4.56 | $4.56 | — |
| 2022-09-26 | 4.56 | $4.56 | — |
| 2022-09-23 | 4.56 | $4.56 | — |
| 2022-09-22 | 4.56 | $4.56 | — |
| 2022-09-21 | 4.56 | $4.56 | — |
| 2022-09-20 | 4.56 | $4.56 | — |
| 2022-09-19 | 4.56 | $4.56 | — |
| 2022-09-16 | 4.56 | $4.56 | — |
| 2022-09-15 | 4.56 | $4.56 | — |
| 2022-09-14 | 4.56 | $4.56 | — |
| 2022-09-13 | 4.56 | $4.56 | — |
| 2022-09-12 | 4.56 | $4.56 | — |
| 2022-09-09 | 4.56 | $4.56 | — |
| 2022-09-08 | 4.56 | $4.56 | — |
| 2022-09-07 | 4.56 | $4.56 | — |
| 2022-09-06 | 4.56 | $4.56 | — |
| 2022-09-02 | 4.56 | $4.56 | — |
| 2022-09-01 | 4.56 | $4.56 | — |
| 2022-08-31 | 4.56 | $4.56 | — |
| 2022-08-30 | 4.56 | $4.56 | — |
| 2022-08-29 | 4.56 | $4.56 | — |
| 2022-08-26 | 4.57 | $4.56 | — |
| 2022-08-25 | 4.57 | $4.56 | — |
| 2022-08-24 | 4.57 | $4.56 | — |
| 2022-08-23 | 4.57 | $4.56 | — |
| 2022-08-22 | 4.57 | $4.56 | — |
| 2022-08-19 | 4.57 | $4.56 | — |
| 2022-08-18 | 4.57 | $4.56 | — |
| 2022-08-17 | 4.57 | $4.56 | — |
| 2022-08-16 | 4.57 | $4.56 | — |
| 2022-08-15 | 4.57 | $4.56 | — |
| 2022-08-12 | 4.57 | $4.56 | — |
| 2022-08-11 | 4.57 | $4.56 | — |
| 2022-08-10 | 4.57 | $4.56 | — |
| 2022-08-09 | 4.57 | $4.56 | — |
| 2022-08-08 | 4.57 | $4.56 | — |
| 2022-08-05 | 4.57 | $4.56 | — |
| 2022-08-04 | 4.57 | $4.56 | — |
| 2022-08-03 | 4.57 | $4.56 | — |
| 2022-08-02 | 4.57 | $4.56 | 100 |
| 2022-08-01 | 4.57 | $4.56 | — |
| 2022-07-29 | 4.57 | $4.56 | — |
| 2022-07-28 | 4.57 | $4.56 | — |
| 2022-07-27 | 4.57 | $4.56 | — |
| 2022-07-26 | 4.57 | $4.56 | — |
| 2022-07-25 | 4.57 | $4.56 | — |
| 2022-07-22 | 4.57 | $4.56 | — |
| 2022-07-21 | 4.57 | $4.56 | — |
| 2022-07-20 | 4.57 | $4.56 | — |
| 2022-07-19 | 4.57 | $4.56 | — |
| 2022-07-18 | 4.57 | $4.56 | — |
| 2022-07-15 | 4.57 | $4.56 | — |
| 2022-07-14 | 4.57 | $4.56 | — |
| 2022-07-13 | 4.57 | $4.56 | — |
| 2022-07-12 | 4.57 | $4.56 | — |
| 2022-07-11 | 4.56 | $4.56 | — |
| 2022-07-08 | 4.56 | $4.56 | — |
| 2022-07-07 | 4.56 | $4.56 | — |
| 2022-07-06 | 4.56 | $4.56 | — |
| 2022-07-05 | 4.55 | $4.56 | — |
| 2022-07-01 | 4.55 | $4.56 | — |
| 2022-06-30 | 4.55 | $4.56 | — |
| 2022-06-29 | 4.54 | $4.56 | — |
| 2022-06-28 | 4.54 | $4.56 | — |
| 2022-06-27 | 4.53 | $4.56 | — |
| 2022-06-24 | 4.53 | $4.56 | — |
| 2022-06-23 | 4.52 | $4.56 | — |
| 2022-06-22 | 4.52 | $4.56 | — |
| 2022-06-21 | 4.51 | $4.56 | — |
| 2022-06-17 | 4.51 | $4.56 | — |
| 2022-06-16 | 4.50 | $4.56 | — |
| 2022-06-15 | 4.49 | $4.56 | — |
| 2022-06-14 | 4.49 | $4.56 | — |
| 2022-06-13 | 4.48 | $4.56 | — |
| 2022-06-10 | 4.47 | $4.56 | — |
| 2022-06-09 | 4.47 | $4.56 | — |
| 2022-06-08 | 4.46 | $4.56 | — |
| 2022-06-07 | 4.46 | $4.56 | — |
| 2022-06-06 | 4.46 | $4.56 | — |
| 2022-06-03 | 4.46 | $4.56 | — |
| 2022-06-02 | 4.47 | $4.56 | — |
| 2022-06-01 | 4.47 | $4.56 | — |
| 2022-05-31 | 4.49 | $4.56 | — |
| 2022-05-27 | 4.50 | $4.56 | — |
| 2022-05-26 | 4.53 | $4.56 | — |
| 2022-05-25 | 4.56 | $4.56 | — |
| 2022-05-24 | 4.61 | $4.56 | — |
| 2022-05-23 | 4.67 | $4.56 | — |
| 2022-05-20 | 4.74 | $4.56 | — |
| 2022-05-19 | 4.83 | $4.56 | 100 |
| 2022-05-18 | 4.94 | $4.43 | 100 |
| 2022-05-17 | 5.12 | $5.12 | — |
| 2022-05-16 | 5.12 | $5.12 | — |
| 2022-05-13 | 5.12 | $5.12 | — |
| 2022-05-12 | 5.12 | $5.12 | — |
| 2022-05-11 | 5.12 | $5.12 | — |
| 2022-05-10 | 5.12 | $5.12 | — |
| 2022-05-09 | 5.12 | $5.12 | — |
| 2022-05-06 | 5.12 | $5.12 | — |
| 2022-05-05 | 5.12 | $5.12 | — |
| 2022-05-04 | 5.12 | $5.12 | — |
| 2022-05-03 | 5.12 | $5.12 | — |
| 2022-05-02 | 5.12 | $5.12 | — |
| 2022-04-29 | 5.12 | $5.12 | — |
| 2022-04-28 | 5.12 | $5.12 | — |
| 2022-04-27 | 5.12 | $5.12 | — |
| 2022-04-26 | 5.12 | $5.12 | — |
| 2022-04-25 | 5.12 | $5.12 | — |
| 2022-04-22 | 5.12 | $5.12 | — |
| 2022-04-21 | 5.12 | $5.12 | — |
| 2022-04-20 | 5.12 | $5.12 | — |
| 2022-04-19 | 5.12 | $5.12 | — |
| 2022-04-18 | 5.12 | $5.12 | — |
| 2022-04-14 | 5.12 | $5.12 | — |
| 2022-04-13 | 5.12 | $5.12 | — |
| 2022-04-12 | 5.12 | $5.12 | — |
| 2022-04-11 | 5.12 | $5.12 | — |
| 2022-04-08 | 5.12 | $5.12 | — |
| 2022-04-07 | 5.12 | $5.12 | — |
| 2022-04-06 | 5.12 | $5.12 | — |
| 2022-04-05 | 5.12 | $5.12 | — |
| 2022-04-04 | 5.12 | $5.12 | — |
| 2022-04-01 | 5.12 | $5.12 | — |
| 2022-03-31 | 5.12 | $5.12 | — |
| 2022-03-30 | 5.12 | $5.12 | — |
| 2022-03-29 | 5.12 | $5.12 | — |
| 2022-03-28 | 5.12 | $5.12 | — |
| 2022-03-25 | 5.12 | $5.12 | — |
| 2022-03-24 | 5.12 | $5.12 | — |
| 2022-03-23 | 5.12 | $5.12 | — |
| 2022-03-22 | 5.12 | $5.12 | — |
| 2022-03-21 | 5.12 | $5.12 | — |
| 2022-03-18 | 5.12 | $5.12 | — |
| 2022-03-17 | 5.12 | $5.12 | — |
| 2022-03-16 | 5.12 | $5.12 | — |
| 2022-03-15 | 5.12 | $5.12 | — |
| 2022-03-14 | 5.12 | $5.12 | — |
| 2022-03-11 | 5.12 | $5.12 | — |
| 2022-03-10 | 5.12 | $5.12 | — |
| 2022-03-09 | 5.12 | $5.12 | — |
| 2022-03-08 | 5.12 | $5.12 | — |
| 2022-03-07 | 5.12 | $5.12 | — |
| 2022-03-04 | 5.12 | $5.12 | — |
| 2022-03-03 | 5.12 | $5.12 | — |
| 2022-03-02 | 5.12 | $5.12 | — |
| 2022-03-01 | 5.12 | $5.12 | — |
| 2022-02-28 | 5.12 | $5.12 | — |
| 2022-02-25 | 5.12 | $5.12 | — |
| 2022-02-24 | 5.12 | $5.12 | — |
| 2022-02-23 | 5.12 | $5.12 | — |
| 2022-02-22 | 5.12 | $5.12 | — |
| 2022-02-18 | 5.12 | $5.12 | — |
| 2022-02-17 | 5.12 | $5.12 | — |
| 2022-02-16 | 5.12 | $5.12 | — |
| 2022-02-15 | 5.12 | $5.12 | — |
| 2022-02-14 | 5.12 | $5.12 | — |
| 2022-02-11 | 5.12 | $5.12 | — |
| 2022-02-10 | 5.12 | $5.12 | — |
| 2022-02-09 | 5.12 | $5.12 | — |
| 2022-02-08 | 5.12 | $5.12 | — |
| 2022-02-07 | 5.12 | $5.12 | — |
| 2022-02-04 | 5.12 | $5.12 | — |
| 2022-02-03 | 5.12 | $5.12 | — |
| 2022-02-02 | 5.12 | $5.12 | — |
| 2022-02-01 | 5.12 | $5.12 | — |
| 2022-01-31 | 5.12 | $5.12 | — |
| 2022-01-28 | 5.11 | $5.12 | — |
| 2022-01-27 | 5.11 | $5.12 | — |
| 2022-01-26 | 5.11 | $5.12 | — |
| 2022-01-25 | 5.11 | $5.12 | — |
| 2022-01-24 | 5.11 | $5.12 | — |
| 2022-01-21 | 5.11 | $5.12 | — |
| 2022-01-20 | 5.11 | $5.12 | — |
| 2022-01-19 | 5.11 | $5.12 | — |
| 2022-01-18 | 5.11 | $5.12 | — |
| 2022-01-14 | 5.11 | $5.12 | — |
| 2022-01-13 | 5.11 | $5.12 | — |
| 2022-01-12 | 5.11 | $5.12 | — |
| 2022-01-11 | 5.11 | $5.12 | — |
| 2022-01-10 | 5.11 | $5.12 | — |
| 2022-01-07 | 5.12 | $5.12 | — |
| 2022-01-06 | 5.12 | $5.12 | — |
| 2022-01-05 | 5.13 | $5.12 | 228 |
| 2022-01-04 | 5.14 | $5.16 | — |
| 2022-01-03 | 5.14 | $5.16 | — |
| 2021-12-31 | 5.13 | $5.16 | — |
| 2021-12-30 | 5.13 | $5.16 | — |
| 2021-12-29 | 5.13 | $5.16 | — |
| 2021-12-28 | 5.13 | $5.16 | — |
| 2021-12-27 | 5.13 | $5.16 | — |
| 2021-12-23 | 5.13 | $5.16 | — |
| 2021-12-22 | 5.13 | $5.16 | — |
| 2021-12-21 | 5.13 | $5.16 | — |
| 2021-12-20 | 5.14 | $5.16 | — |
| 2021-12-17 | 5.14 | $5.16 | — |
| 2021-12-16 | 5.15 | $5.16 | — |
| 2021-12-15 | 5.16 | $5.16 | — |
| 2021-12-14 | 5.18 | $5.16 | — |
| 2021-12-13 | 5.19 | $5.16 | — |
| 2021-12-10 | 5.22 | $5.16 | — |
| 2021-12-09 | 5.24 | $5.16 | — |
| 2021-12-08 | 5.28 | $5.16 | 228 |
| 2021-12-07 | 5.32 | $5.32 | — |
| 2021-12-06 | 5.32 | $5.32 | — |
| 2021-12-03 | 5.32 | $5.32 | — |
| 2021-12-02 | 5.32 | $5.32 | — |
| 2021-12-01 | 5.32 | $5.32 | — |
| 2021-11-30 | 5.32 | $5.32 | — |
| 2021-11-29 | 5.32 | $5.32 | — |
| 2021-11-26 | 5.32 | $5.32 | — |
| 2021-11-24 | 5.32 | $5.32 | — |
| 2021-11-23 | 5.32 | $5.32 | — |
| 2021-11-22 | 5.32 | $5.32 | — |
| 2021-11-19 | 5.32 | $5.32 | — |
| 2021-11-18 | 5.32 | $5.32 | — |
| 2021-11-17 | 5.32 | $5.32 | — |
| 2021-11-16 | 5.32 | $5.32 | — |
| 2021-11-15 | 5.31 | $5.32 | — |
| 2021-11-12 | 5.31 | $5.32 | — |
| 2021-11-11 | 5.31 | $5.32 | — |
| 2021-11-10 | 5.31 | $5.32 | — |
| 2021-11-09 | 5.31 | $5.32 | — |
| 2021-11-08 | 5.31 | $5.32 | — |
| 2021-11-05 | 5.31 | $5.32 | — |
| 2021-11-04 | 5.31 | $5.32 | — |
| 2021-11-03 | 5.31 | $5.32 | — |
| 2021-11-02 | 5.31 | $5.32 | — |
| 2021-11-01 | 5.31 | $5.32 | — |
| 2021-10-29 | 5.31 | $5.32 | — |
| 2021-10-28 | 5.31 | $5.32 | — |
| 2021-10-27 | 5.31 | $5.32 | — |
| 2021-10-26 | 5.31 | $5.32 | — |
| 2021-10-25 | 5.31 | $5.32 | — |
| 2021-10-22 | 5.31 | $5.32 | — |
| 2021-10-21 | 5.31 | $5.32 | — |
| 2021-10-20 | 5.31 | $5.32 | — |
| 2021-10-19 | 5.31 | $5.32 | — |
| 2021-10-18 | 5.32 | $5.32 | — |
| 2021-10-15 | 5.32 | $5.32 | — |
| 2021-10-14 | 5.32 | $5.32 | — |
| 2021-10-13 | 5.32 | $5.32 | — |
| 2021-10-12 | 5.32 | $5.32 | — |
| 2021-10-11 | 5.32 | $5.32 | — |
| 2021-10-08 | 5.32 | $5.32 | — |
| 2021-10-07 | 5.32 | $5.32 | — |
| 2021-10-06 | 5.32 | $5.32 | — |
| 2021-10-05 | 5.33 | $5.32 | — |
| 2021-10-04 | 5.33 | $5.32 | — |
| 2021-10-01 | 5.33 | $5.32 | — |
| 2021-09-30 | 5.33 | $5.32 | — |
| 2021-09-29 | 5.34 | $5.32 | — |
| 2021-09-28 | 5.34 | $5.32 | — |
| 2021-09-27 | 5.34 | $5.32 | — |
| 2021-09-24 | 5.35 | $5.32 | — |
| 2021-09-23 | 5.35 | $5.32 | — |
| 2021-09-22 | 5.35 | $5.32 | — |
| 2021-09-21 | 5.36 | $5.32 | — |
| 2021-09-20 | 5.36 | $5.32 | — |
| 2021-09-17 | 5.36 | $5.32 | — |
| 2021-09-16 | 5.37 | $5.32 | — |
| 2021-09-15 | 5.37 | $5.32 | — |
| 2021-09-14 | 5.37 | $5.32 | — |
| 2021-09-13 | 5.37 | $5.32 | — |
| 2021-09-10 | 5.37 | $5.32 | — |
| 2021-09-09 | 5.37 | $5.32 | — |
| 2021-09-08 | 5.36 | $5.32 | — |
| 2021-09-07 | 5.36 | $5.32 | — |
| 2021-09-03 | 5.35 | $5.32 | — |
| 2021-09-02 | 5.34 | $5.32 | — |
| 2021-09-01 | 5.32 | $5.32 | — |
| 2021-08-31 | 5.30 | $5.32 | — |
| 2021-08-30 | 5.27 | $5.32 | — |
| 2021-08-27 | 5.23 | $5.32 | — |
| 2021-08-26 | 5.18 | $5.32 | — |
| 2021-08-25 | 5.12 | $5.32 | 200 |
| 2021-08-24 | 5.05 | $5.04 | — |
| 2021-08-23 | 5.05 | $5.04 | — |
| 2021-08-20 | 5.05 | $5.04 | — |
| 2021-08-19 | 5.06 | $5.04 | — |
| 2021-08-18 | 5.06 | $5.04 | — |
| 2021-08-17 | 5.06 | $5.04 | — |
| 2021-08-16 | 5.06 | $5.04 | — |
| 2021-08-13 | 5.06 | $5.04 | — |
| 2021-08-12 | 5.06 | $5.04 | — |
| 2021-08-11 | 5.06 | $5.04 | — |
| 2021-08-10 | 5.06 | $5.04 | — |
| 2021-08-09 | 5.06 | $5.04 | — |
| 2021-08-06 | 5.05 | $5.04 | — |
| 2021-08-05 | 5.05 | $5.04 | — |
| 2021-08-04 | 5.04 | $5.04 | — |
| 2021-08-03 | 5.04 | $5.04 | — |
| 2021-08-02 | 5.03 | $5.04 | — |
| 2021-07-30 | 5.02 | $5.04 | — |
| 2021-07-29 | 5.00 | $5.04 | — |
| 2021-07-28 | 4.98 | $5.04 | — |
| 2021-07-27 | 4.96 | $5.04 | 200 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.00
2026-07-20
Close Price
$9.50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.78
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $9.50 | — |
| 2026-07-17 | 0.00 | $9.50 | — |
| 2026-07-16 | 0.00 | $9.50 | — |
| 2026-07-15 | 0.00 | $9.50 | — |
| 2026-07-14 | 0.00 | $9.50 | — |
| 2026-07-13 | 0.00 | $9.50 | — |
| 2026-07-10 | 0.00 | $9.50 | — |
| 2026-07-09 | 0.00 | $9.50 | — |
| 2026-07-08 | 0.00 | $9.50 | — |
| 2026-07-07 | 0.00 | $9.50 | — |
| 2026-07-06 | 0.00 | $9.50 | — |
| 2026-07-02 | 0.00 | $9.50 | — |
| 2026-07-01 | 0.00 | $9.50 | — |
| 2026-06-30 | 0.00 | $9.50 | — |
| 2026-06-29 | 0.00 | $9.50 | — |
| 2026-06-26 | 0.00 | $9.50 | — |
| 2026-06-25 | 0.00 | $9.50 | — |
| 2026-06-24 | 0.00 | $9.50 | — |
| 2026-06-23 | 0.00 | $9.50 | — |
| 2026-06-22 | 0.00 | $9.50 | — |
| 2026-06-18 | 0.00 | $9.50 | — |
| 2026-06-17 | 0.00 | $9.50 | — |
| 2026-06-16 | 0.00 | $9.50 | — |
| 2026-06-15 | 0.00 | $9.50 | — |
| 2026-06-12 | 0.00 | $9.50 | — |
| 2026-06-11 | 0.00 | $9.50 | — |
| 2026-06-10 | 0.00 | $9.50 | — |
| 2026-06-09 | 0.00 | $9.50 | — |
| 2026-06-08 | 0.00 | $9.50 | — |
| 2026-06-05 | 0.00 | $9.50 | — |
| 2026-06-04 | 0.00 | $9.50 | — |
| 2026-06-03 | 0.00 | $9.50 | — |
| 2026-06-02 | 0.00 | $9.50 | — |
| 2026-06-01 | 0.00 | $9.50 | — |
| 2026-05-29 | 0.00 | $9.50 | — |
| 2026-05-28 | 0.00 | $9.50 | — |
| 2026-05-27 | 0.00 | $9.50 | — |
| 2026-05-26 | 0.00 | $9.50 | — |
| 2026-05-22 | 0.00 | $9.50 | — |
| 2026-05-21 | 0.00 | $9.50 | — |
| 2026-05-20 | 0.00 | $9.50 | — |
| 2026-05-19 | 0.00 | $9.50 | — |
| 2026-05-18 | 0.00 | $9.50 | — |
| 2026-05-15 | 0.00 | $9.50 | — |
| 2026-05-14 | 0.00 | $9.50 | — |
| 2026-05-13 | 0.00 | $9.50 | — |
| 2026-05-12 | 0.00 | $9.50 | — |
| 2026-05-11 | 0.00 | $9.50 | — |
| 2026-05-08 | 0.00 | $9.50 | — |
| 2026-05-07 | 0.00 | $9.50 | — |
| 2026-05-06 | 0.00 | $9.50 | — |
| 2026-05-05 | 0.00 | $9.50 | — |
| 2026-05-04 | 0.00 | $9.50 | — |
| 2026-05-01 | 0.00 | $9.50 | — |
| 2026-04-30 | 0.00 | $9.50 | — |
| 2026-04-29 | 0.00 | $9.50 | — |
| 2026-04-28 | 0.00 | $9.50 | — |
| 2026-04-27 | 0.00 | $9.50 | — |
| 2026-04-24 | 0.00 | $9.50 | — |
| 2026-04-23 | 0.00 | $9.50 | — |
| 2026-04-22 | 0.00 | $9.50 | — |
| 2026-04-21 | 0.00 | $9.50 | — |
| 2026-04-20 | 0.00 | $9.50 | — |
| 2026-04-17 | 0.00 | $9.50 | 1000 |
| 2026-04-16 | 0.00 | $9.50 | — |
| 2026-04-15 | 0.00 | $9.50 | 1000 |
| 2026-04-14 | 0.00 | $9.50 | — |
| 2026-04-13 | 0.00 | $9.50 | — |
| 2026-04-10 | 0.00 | $9.50 | 1000 |
| 2026-04-09 | 0.00 | $9.50 | — |
| 2026-04-08 | 0.00 | $9.50 | 1000 |
| 2026-04-07 | 0.00 | $9.50 | — |
| 2026-04-06 | 0.00 | $9.50 | 1000 |
| 2026-04-02 | 0.00 | $9.50 | — |
| 2026-04-01 | 0.00 | $9.50 | 1000 |
| 2026-03-31 | 0.00 | $9.50 | — |
| 2026-03-30 | 0.00 | $9.50 | — |
| 2026-03-27 | 0.00 | $9.50 | 1000 |
| 2026-03-26 | 0.00 | $9.50 | 1000 |
| 2026-03-25 | 0.00 | $9.50 | — |
| 2026-03-24 | 0.00 | $9.50 | — |
| 2026-03-23 | 0.00 | $9.50 | — |
| 2026-03-20 | 0.00 | $9.50 | 1000 |
| 2026-03-19 | 0.00 | $9.50 | — |
| 2026-03-18 | 0.00 | $9.50 | 1000 |
| 2026-03-17 | 0.00 | $9.50 | — |
| 2026-03-16 | 0.00 | $9.50 | — |
| 2026-03-13 | 0.00 | $9.50 | 1000 |
| 2026-03-12 | 0.00 | $9.50 | — |
| 2026-03-11 | 0.00 | $9.50 | — |
| 2026-03-10 | 0.00 | $9.50 | — |
| 2026-03-09 | 0.00 | $9.50 | — |
| 2026-03-06 | 0.00 | $9.50 | — |
| 2026-03-05 | 0.00 | $9.50 | — |
| 2026-03-04 | 0.00 | $9.50 | — |
| 2026-03-03 | 0.00 | $9.50 | — |
| 2026-03-02 | 0.00 | $9.50 | — |
| 2026-02-27 | 0.00 | $9.50 | — |
| 2026-02-26 | 0.00 | $9.50 | — |
| 2026-02-25 | 0.00 | $9.50 | — |
| 2026-02-24 | 0.00 | $9.50 | — |
| 2026-02-23 | 0.00 | $9.50 | — |
| 2026-02-20 | 0.00 | $9.50 | — |
| 2026-02-19 | 0.00 | $9.50 | — |
| 2026-02-18 | 0.00 | $9.50 | — |
| 2026-02-17 | 0.00 | $9.50 | — |
| 2026-02-13 | 0.00 | $9.50 | — |
| 2026-02-12 | 0.00 | $9.50 | — |
| 2026-02-11 | 0.00 | $9.50 | — |
| 2026-02-10 | 0.00 | $9.50 | — |
| 2026-02-09 | 0.00 | $9.50 | — |
| 2026-02-06 | 0.00 | $9.50 | — |
| 2026-02-05 | 0.00 | $9.50 | 1000 |
| 2026-02-04 | 0.00 | $9.50 | 1000 |
| 2026-02-03 | 0.00 | $9.50 | 1000 |
| 2026-02-02 | 0.00 | $9.50 | 1000 |
| 2026-01-30 | 0.00 | $9.50 | — |
| 2026-01-29 | 0.00 | $9.50 | 1000 |
| 2026-01-28 | 0.00 | $9.50 | 1000 |
| 2026-01-27 | 0.00 | $9.50 | 1000 |
| 2026-01-26 | 0.00 | $9.50 | 1000 |
| 2026-01-23 | 0.00 | $9.50 | 1000 |
| 2026-01-22 | 0.00 | $9.50 | 1000 |
| 2026-01-21 | 0.00 | $9.50 | 1000 |
| 2026-01-20 | 0.00 | $9.50 | 1000 |
| 2026-01-16 | 0.00 | $9.50 | 1000 |
| 2026-01-15 | 0.00 | $9.50 | 1000 |
| 2026-01-14 | 0.00 | $9.50 | 1000 |
| 2026-01-13 | 0.00 | $9.50 | 1000 |
| 2026-01-12 | 0.00 | $9.50 | 1000 |
| 2026-01-09 | 0.00 | $9.50 | 1000 |
| 2026-01-08 | 0.00 | $9.50 | 1000 |
| 2026-01-07 | 0.00 | $9.50 | 1000 |
| 2026-01-06 | 0.00 | $9.50 | — |
| 2026-01-05 | 0.00 | $9.50 | 1000 |
| 2026-01-02 | 0.00 | $9.50 | 1000 |
| 2025-12-31 | 0.00 | $9.50 | 1000 |
| 2025-12-30 | 0.00 | $9.50 | 1000 |
| 2025-12-29 | 0.00 | $9.50 | 1000 |
| 2025-12-26 | 0.00 | $9.50 | 1000 |
| 2025-12-24 | 0.00 | $9.50 | — |
| 2025-12-23 | 0.00 | $9.50 | 1000 |
| 2025-12-22 | 0.00 | $9.50 | 1000 |
| 2025-12-19 | 0.00 | $9.50 | 1000 |
| 2025-12-18 | 0.00 | $9.50 | 1000 |
| 2025-12-17 | 0.00 | $9.50 | 1000 |
| 2025-12-16 | 0.00 | $9.50 | 1000 |
| 2025-12-15 | 0.00 | $9.50 | — |
| 2025-12-12 | 0.00 | $9.50 | — |
| 2025-12-11 | 0.00 | $9.50 | — |
| 2025-12-10 | 0.00 | $9.50 | — |
| 2025-12-09 | 0.00 | $9.50 | — |
| 2025-12-08 | 0.00 | $9.50 | 1000 |
| 2025-12-05 | 0.00 | $9.50 | 1000 |
| 2025-12-04 | 0.00 | $9.50 | 1000 |
| 2025-12-03 | 0.00 | $9.50 | 1000 |
| 2025-12-02 | 0.00 | $9.50 | — |
| 2025-12-01 | 0.00 | $9.50 | 1000 |
| 2025-11-28 | 0.00 | $9.50 | — |
| 2025-11-26 | 0.00 | $9.50 | 1000 |
| 2025-11-25 | 100.00 | $12.35 | — |
| 2025-11-24 | 100.00 | $12.35 | 40 |
| 2025-11-21 | 100.00 | $12.35 | 40 |
| 2025-11-20 | 100.00 | $12.35 | 40 |
| 2025-11-19 | 100.00 | $12.35 | 40 |
| 2025-11-18 | 100.00 | $12.35 | 40 |
| 2025-11-17 | 100.00 | $12.35 | 40 |
| 2025-11-14 | 100.00 | $12.35 | 40 |
| 2025-11-13 | 100.00 | $12.35 | 40 |
| 2025-11-12 | 100.00 | $12.35 | 40 |
| 2025-11-11 | 100.00 | $12.35 | 40 |
| 2025-11-10 | 100.00 | $12.35 | 40 |
| 2025-11-07 | 100.00 | $12.35 | 40 |
| 2025-11-06 | 100.00 | $12.35 | 40 |
| 2025-11-05 | 100.00 | $12.35 | 40 |
| 2025-11-04 | 100.00 | $12.35 | 40 |
| 2025-11-03 | 100.00 | $12.35 | 40 |
| 2025-10-31 | 100.00 | $12.35 | 40 |
| 2025-10-30 | 100.00 | $12.35 | 40 |
| 2025-10-29 | 100.00 | $12.35 | 40 |
| 2025-10-28 | 100.00 | $12.35 | — |
| 2025-10-27 | 100.00 | $12.35 | — |
| 2025-10-24 | 100.00 | $12.35 | — |
| 2025-10-23 | 100.00 | $12.35 | — |
| 2025-10-22 | 100.00 | $12.35 | — |
| 2025-10-21 | 100.00 | $12.35 | — |
| 2025-10-20 | 100.00 | $12.35 | — |
| 2025-10-17 | 100.00 | $12.35 | — |
| 2025-10-16 | 100.00 | $12.35 | — |
| 2025-10-15 | 100.00 | $12.35 | — |
| 2025-10-14 | 100.00 | $12.35 | — |
| 2025-10-13 | 100.00 | $12.35 | — |
| 2025-10-10 | 100.00 | $12.35 | — |
| 2025-10-09 | 100.00 | $12.35 | — |
| 2025-10-08 | 100.00 | $12.35 | — |
| 2025-10-07 | 100.00 | $12.35 | — |
| 2025-10-06 | 100.00 | $12.35 | — |
| 2025-10-03 | 100.00 | $12.35 | — |
| 2025-10-02 | 100.00 | $12.35 | — |
| 2025-10-01 | 100.00 | $12.35 | — |
| 2025-09-30 | 100.00 | $12.35 | — |
| 2025-09-29 | 100.00 | $12.35 | 40 |
| 2025-09-26 | 100.00 | $12.35 | — |
| 2025-09-25 | 100.00 | $12.35 | — |
| 2025-09-24 | 100.00 | $12.35 | — |
| 2025-09-23 | 100.00 | $12.35 | 40 |
| 2025-09-22 | 100.00 | $12.35 | — |
| 2025-09-19 | 100.00 | $12.35 | — |
| 2025-09-18 | 100.00 | $12.35 | — |
| 2025-09-17 | 100.00 | $12.35 | — |
| 2025-09-16 | 100.00 | $12.35 | — |
| 2025-09-15 | 100.00 | $12.35 | 40 |
| 2025-09-12 | 100.00 | $12.35 | — |
| 2025-09-11 | 100.00 | $12.35 | — |
| 2025-09-10 | 100.00 | $12.35 | — |
| 2025-09-09 | 100.00 | $12.35 | — |
| 2025-09-08 | 100.00 | $12.35 | — |
| 2025-09-05 | 100.00 | $12.35 | — |
| 2025-09-04 | 100.00 | $12.35 | — |
| 2025-09-03 | 100.00 | $12.35 | — |
| 2025-09-02 | 100.00 | $12.35 | 40 |
| 2025-08-29 | 100.00 | $12.35 | 40 |
| 2025-08-28 | 100.00 | $12.35 | — |
| 2025-08-27 | 100.00 | $12.35 | — |
| 2025-08-26 | 100.00 | $12.35 | — |
| 2025-08-25 | 100.00 | $12.35 | — |
| 2025-08-22 | 100.00 | $12.35 | 40 |
| 2025-08-21 | 100.00 | $12.35 | 40 |
| 2025-08-20 | 100.00 | $12.35 | 40 |
| 2025-08-19 | 100.00 | $12.35 | 40 |
| 2025-08-18 | 100.00 | $12.35 | — |
| 2025-08-15 | 100.00 | $12.35 | — |
| 2025-08-14 | 100.00 | $12.35 | — |
| 2025-08-13 | 100.00 | $12.35 | — |
| 2025-08-12 | 100.00 | $12.35 | — |
| 2025-08-11 | 100.00 | $12.35 | — |
| 2025-08-08 | 100.00 | $12.35 | — |
| 2025-08-07 | 100.00 | $12.35 | — |
| 2025-08-06 | 100.00 | $12.35 | — |
| 2025-08-05 | 100.00 | $12.35 | — |
| 2025-08-04 | 100.00 | $12.35 | — |
| 2025-08-01 | 100.00 | $12.35 | — |
| 2025-07-31 | 100.00 | $12.35 | — |
| 2025-07-30 | 100.00 | $12.35 | — |
| 2025-07-29 | 100.00 | $12.35 | — |
| 2025-07-28 | 100.00 | $12.35 | — |
| 2025-07-25 | 100.00 | $12.35 | — |
| 2025-07-24 | 100.00 | $12.35 | — |
| 2025-07-23 | 100.00 | $12.35 | — |
| 2025-07-22 | 100.00 | $12.35 | — |
| 2025-07-21 | 100.00 | $12.35 | — |
| 2025-07-18 | 100.00 | $12.35 | — |
| 2025-07-17 | 100.00 | $12.35 | — |
| 2025-07-16 | 100.00 | $12.35 | — |
| 2025-07-15 | 100.00 | $12.35 | — |
| 2025-07-14 | 100.00 | $12.35 | — |
| 2025-07-11 | 100.00 | $12.35 | — |
| 2025-07-10 | 100.00 | $12.35 | — |
| 2025-07-09 | 100.00 | $12.35 | — |
| 2025-07-08 | 100.00 | $12.35 | — |
| 2025-07-07 | 100.00 | $12.35 | — |
| 2025-07-03 | 100.00 | $12.35 | — |
| 2025-07-02 | 100.00 | $12.35 | — |
| 2025-07-01 | 100.00 | $12.35 | — |
| 2025-06-30 | 100.00 | $12.35 | — |
| 2025-06-27 | 100.00 | $12.35 | — |
| 2025-06-26 | 100.00 | $12.35 | — |
| 2025-06-25 | 100.00 | $12.35 | — |
| 2025-06-24 | 100.00 | $12.35 | — |
| 2025-06-23 | 100.00 | $12.35 | — |
| 2025-06-20 | 100.00 | $12.35 | — |
| 2025-06-18 | 100.00 | $12.35 | — |
| 2025-06-17 | 100.00 | $12.35 | — |
| 2025-06-16 | 100.00 | $12.35 | — |
| 2025-06-13 | 100.00 | $12.35 | — |
| 2025-06-12 | 100.00 | $12.35 | — |
| 2025-06-11 | 100.00 | $12.35 | — |
| 2025-06-10 | 100.00 | $12.35 | — |
| 2025-06-09 | 100.00 | $12.35 | — |
| 2025-06-06 | 100.00 | $12.35 | — |
| 2025-06-05 | 100.00 | $12.35 | — |
| 2025-06-04 | 100.00 | $12.35 | — |
| 2025-06-03 | 100.00 | $12.35 | — |
| 2025-06-02 | 100.00 | $12.35 | — |
| 2025-05-30 | 100.00 | $12.35 | — |
| 2025-05-29 | 100.00 | $12.35 | — |
| 2025-05-28 | 100.00 | $12.35 | — |
| 2025-05-27 | 100.00 | $12.35 | — |
| 2025-05-23 | 100.00 | $12.35 | — |
| 2025-05-22 | 100.00 | $12.35 | — |
| 2025-05-21 | 100.00 | $12.35 | — |
| 2025-05-20 | 100.00 | $12.35 | — |
| 2025-05-19 | 100.00 | $12.35 | — |
| 2025-05-16 | 100.00 | $12.35 | — |
| 2025-05-15 | 100.00 | $12.35 | — |
| 2025-05-14 | 100.00 | $12.35 | — |
| 2025-05-13 | 100.00 | $12.35 | — |
| 2025-05-12 | 100.00 | $12.35 | — |
| 2025-05-09 | 100.00 | $12.35 | — |
| 2025-05-08 | 100.00 | $12.35 | — |
| 2025-05-07 | 100.00 | $12.35 | — |
| 2025-05-06 | 100.00 | $12.35 | — |
| 2025-05-05 | 100.00 | $12.35 | — |
| 2025-05-02 | 100.00 | $12.35 | — |
| 2025-05-01 | 100.00 | $12.35 | — |
| 2025-04-30 | 100.00 | $12.35 | — |
| 2025-04-29 | 100.00 | $12.35 | — |
| 2025-04-28 | 100.00 | $12.35 | — |
| 2025-04-25 | 100.00 | $12.35 | — |
| 2025-04-24 | 100.00 | $12.35 | — |
| 2025-04-23 | 100.00 | $12.35 | — |
| 2025-04-22 | 100.00 | $12.35 | — |
| 2025-04-21 | 100.00 | $12.35 | — |
| 2025-04-17 | 100.00 | $12.35 | — |
| 2025-04-16 | 100.00 | $12.35 | — |
| 2025-04-15 | 100.00 | $12.35 | — |
| 2025-04-14 | 100.00 | $12.35 | — |
| 2025-04-11 | 100.00 | $12.35 | — |
| 2025-04-10 | 100.00 | $12.35 | — |
| 2025-04-09 | 100.00 | $12.35 | — |
| 2025-04-08 | 100.00 | $12.35 | — |
| 2025-04-07 | 100.00 | $12.35 | — |
| 2025-04-04 | 100.00 | $12.35 | — |
| 2025-04-03 | 100.00 | $12.35 | — |
| 2025-04-02 | 100.00 | $12.35 | — |
| 2025-04-01 | 100.00 | $12.35 | — |
| 2025-03-31 | 100.00 | $12.35 | — |
| 2025-03-28 | 100.00 | $12.35 | — |
| 2025-03-27 | 100.00 | $12.35 | — |
| 2025-03-26 | 100.00 | $12.35 | — |
| 2025-03-25 | 100.00 | $12.35 | — |
| 2025-03-24 | 100.00 | $12.35 | — |
| 2025-03-21 | 100.00 | $12.35 | — |
| 2025-03-20 | 100.00 | $12.35 | — |
| 2025-03-19 | 100.00 | $12.35 | — |
| 2025-03-18 | 100.00 | $12.35 | — |
| 2025-03-17 | 100.00 | $12.35 | — |
| 2025-03-14 | 100.00 | $12.35 | — |
| 2025-03-13 | 100.00 | $12.35 | — |
| 2025-03-12 | 100.00 | $12.35 | — |
| 2025-03-11 | 100.00 | $12.35 | — |
| 2025-03-10 | 100.00 | $12.35 | — |
| 2025-03-07 | 100.00 | $12.35 | — |
| 2025-03-06 | 100.00 | $12.35 | — |
| 2025-03-05 | 100.00 | $12.35 | — |
| 2025-03-04 | 100.00 | $12.35 | — |
| 2025-03-03 | 100.00 | $12.35 | — |
| 2025-02-28 | 100.00 | $12.35 | — |
| 2025-02-27 | 100.00 | $12.35 | — |
| 2025-02-26 | 100.00 | $12.35 | — |
| 2025-02-25 | 100.00 | $12.35 | — |
| 2025-02-24 | 100.00 | $12.35 | — |
| 2025-02-21 | 100.00 | $12.35 | — |
| 2025-02-20 | 100.00 | $12.35 | — |
| 2025-02-19 | 100.00 | $12.35 | — |
| 2025-02-18 | 100.00 | $12.35 | — |
| 2025-02-14 | 100.00 | $12.35 | — |
| 2025-02-13 | 100.00 | $12.35 | — |
| 2025-02-12 | 100.00 | $12.35 | — |
| 2025-02-11 | 100.00 | $12.35 | — |
| 2025-02-10 | 100.00 | $12.35 | — |
| 2025-02-07 | 100.00 | $12.35 | — |
| 2025-02-06 | 100.00 | $12.35 | — |
| 2025-02-05 | 100.00 | $12.35 | — |
| 2025-02-04 | 100.00 | $12.35 | — |
| 2025-02-03 | 100.00 | $12.35 | — |
| 2025-01-31 | 100.00 | $12.35 | — |
| 2025-01-30 | 100.00 | $12.35 | — |
| 2025-01-29 | 100.00 | $12.35 | — |
| 2025-01-28 | 100.00 | $12.35 | — |
| 2025-01-27 | 100.00 | $12.35 | — |
| 2025-01-24 | 100.00 | $12.35 | — |
| 2025-01-23 | 100.00 | $12.35 | — |
| 2025-01-22 | 100.00 | $12.35 | — |
| 2025-01-21 | 100.00 | $12.35 | — |
| 2025-01-17 | 100.00 | $12.35 | — |
| 2025-01-16 | 100.00 | $12.35 | — |
| 2025-01-15 | 100.00 | $12.35 | — |
| 2025-01-14 | 100.00 | $12.35 | — |
| 2025-01-13 | 100.00 | $12.35 | — |
| 2025-01-10 | 100.00 | $12.35 | — |
| 2025-01-08 | 100.00 | $12.35 | — |
| 2025-01-07 | 100.00 | $12.35 | — |
| 2025-01-06 | 100.00 | $12.35 | — |
| 2025-01-03 | 100.00 | $12.35 | — |
| 2025-01-02 | 100.00 | $12.35 | — |
| 2024-12-31 | 100.00 | $12.35 | — |
| 2024-12-30 | 100.00 | $12.35 | — |
| 2024-12-27 | 100.00 | $12.35 | — |
| 2024-12-26 | 100.00 | $12.35 | — |
| 2024-12-24 | 100.00 | $12.35 | — |
| 2024-12-23 | 100.00 | $12.35 | — |
| 2024-12-20 | 100.00 | $12.35 | — |
| 2024-12-19 | 100.00 | $12.35 | — |
| 2024-12-18 | 100.00 | $12.35 | — |
| 2024-12-17 | 100.00 | $12.35 | — |
| 2024-12-16 | 100.00 | $12.35 | — |
| 2024-12-13 | 100.00 | $12.35 | — |
| 2024-12-12 | 100.00 | $12.35 | — |
| 2024-12-11 | 100.00 | $12.35 | — |
| 2024-12-10 | 100.00 | $12.35 | — |
| 2024-12-09 | 100.00 | $12.35 | — |
| 2024-12-06 | 100.00 | $12.35 | — |
| 2024-12-05 | 100.00 | $12.35 | — |
| 2024-12-04 | 100.00 | $12.35 | — |
| 2024-12-03 | 100.00 | $12.35 | — |
| 2024-12-02 | 100.00 | $12.35 | — |
| 2024-11-29 | 100.00 | $12.35 | — |
| 2024-11-27 | 100.00 | $12.35 | — |
| 2024-11-26 | 100.00 | $12.35 | — |
| 2024-11-25 | 100.00 | $12.35 | — |
| 2024-11-22 | 100.00 | $12.35 | — |
| 2024-11-21 | 100.00 | $12.35 | — |
| 2024-11-20 | 100.00 | $12.35 | — |
| 2024-11-19 | 100.00 | $12.35 | — |
| 2024-11-18 | 100.00 | $12.35 | — |
| 2024-11-15 | 100.00 | $12.35 | — |
| 2024-11-14 | 100.00 | $12.35 | — |
| 2024-11-13 | 100.00 | $12.35 | — |
| 2024-11-12 | 100.00 | $12.35 | — |
| 2024-11-11 | 100.00 | $12.35 | — |
| 2024-11-08 | 100.00 | $12.35 | — |
| 2024-11-07 | 100.00 | $12.35 | — |
| 2024-11-06 | 100.00 | $12.35 | — |
| 2024-11-05 | 100.00 | $12.35 | — |
| 2024-11-04 | 100.00 | $12.35 | — |
| 2024-11-01 | 100.00 | $12.35 | — |
| 2024-10-31 | 100.00 | $12.35 | — |
| 2024-10-30 | 100.00 | $12.35 | — |
| 2024-10-29 | 100.00 | $12.35 | — |
| 2024-10-28 | 100.00 | $12.35 | — |
| 2024-10-25 | 100.00 | $12.35 | — |
| 2024-10-24 | 100.00 | $12.35 | — |
| 2024-10-23 | 100.00 | $12.35 | — |
| 2024-10-22 | 100.00 | $12.35 | — |
| 2024-10-21 | 100.00 | $12.35 | — |
| 2024-10-18 | 100.00 | $12.35 | — |
| 2024-10-17 | 100.00 | $12.35 | — |
| 2024-10-16 | 100.00 | $12.35 | — |
| 2024-10-15 | 100.00 | $12.35 | — |
| 2024-10-14 | 100.00 | $12.35 | — |
| 2024-10-11 | 100.00 | $12.35 | — |
| 2024-10-10 | 100.00 | $12.35 | — |
| 2024-10-09 | 100.00 | $12.35 | — |
| 2024-10-08 | 100.00 | $12.35 | — |
| 2024-10-07 | 100.00 | $12.35 | 100 |
| 2024-10-04 | 6.84 | $4.19 | — |
| 2024-10-03 | 6.84 | $4.19 | — |
| 2024-10-02 | 6.84 | $4.19 | — |
| 2024-10-01 | 6.84 | $4.19 | — |
| 2024-09-30 | 6.84 | $4.19 | — |
| 2024-09-27 | 6.84 | $4.19 | — |
| 2024-09-26 | 6.84 | $4.19 | — |
| 2024-09-25 | 6.84 | $4.19 | — |
| 2024-09-24 | 6.84 | $4.19 | — |
| 2024-09-23 | 6.84 | $4.19 | — |
| 2024-09-20 | 6.84 | $4.19 | — |
| 2024-09-19 | 6.84 | $4.19 | — |
| 2024-09-18 | 6.84 | $4.19 | — |
| 2024-09-17 | 6.84 | $4.19 | — |
| 2024-09-16 | 6.84 | $4.19 | — |
| 2024-09-13 | 6.84 | $4.19 | — |
| 2024-09-12 | 6.84 | $4.19 | — |
| 2024-09-11 | 6.84 | $4.19 | — |
| 2024-09-10 | 6.84 | $4.19 | — |
| 2024-09-09 | 6.84 | $4.19 | — |
| 2024-09-06 | 6.84 | $4.19 | — |
| 2024-09-05 | 6.84 | $4.19 | — |
| 2024-09-04 | 6.84 | $4.19 | — |
| 2024-09-03 | 6.84 | $4.19 | — |
| 2024-08-30 | 6.84 | $4.19 | — |
| 2024-08-29 | 6.84 | $4.19 | — |
| 2024-08-28 | 6.84 | $4.19 | — |
| 2024-08-27 | 6.84 | $4.19 | — |
| 2024-08-26 | 6.84 | $4.19 | — |
| 2024-08-23 | 6.84 | $4.19 | — |
| 2024-08-22 | 6.84 | $4.19 | — |
| 2024-08-21 | 6.84 | $4.19 | — |
| 2024-08-20 | 6.84 | $4.19 | — |
| 2024-08-19 | 6.84 | $4.19 | — |
| 2024-08-16 | 6.84 | $4.19 | — |
| 2024-08-15 | 6.84 | $4.19 | — |
| 2024-08-14 | 6.84 | $4.19 | — |
| 2024-08-13 | 6.84 | $4.19 | — |
| 2024-08-12 | 6.84 | $4.19 | — |
| 2024-08-09 | 6.84 | $4.19 | — |
| 2024-08-08 | 6.84 | $4.19 | — |
| 2024-08-07 | 6.84 | $4.19 | — |
| 2024-08-06 | 6.84 | $4.19 | — |
| 2024-08-05 | 6.84 | $4.19 | — |
| 2024-08-02 | 6.84 | $4.19 | — |
| 2024-08-01 | 6.84 | $4.19 | — |
| 2024-07-31 | 6.84 | $4.19 | — |
| 2024-07-30 | 6.84 | $4.19 | — |
| 2024-07-29 | 6.84 | $4.19 | — |
| 2024-07-26 | 6.84 | $4.19 | — |
| 2024-07-25 | 6.84 | $4.19 | — |
| 2024-07-24 | 6.84 | $4.19 | — |
| 2024-07-23 | 6.84 | $4.19 | — |
| 2024-07-22 | 6.84 | $4.19 | — |
| 2024-07-19 | 6.84 | $4.19 | — |
| 2024-07-18 | 6.84 | $4.19 | — |
| 2024-07-17 | 6.84 | $4.19 | — |
| 2024-07-16 | 6.84 | $4.19 | — |
| 2024-07-15 | 6.84 | $4.19 | — |
| 2024-07-12 | 6.84 | $4.19 | — |
| 2024-07-11 | 6.84 | $4.19 | — |
| 2024-07-10 | 6.84 | $4.19 | — |
| 2024-07-09 | 6.84 | $4.19 | — |
| 2024-07-08 | 6.84 | $4.19 | — |
| 2024-07-05 | 6.84 | $4.19 | — |
| 2024-07-03 | 6.84 | $4.19 | — |
| 2024-07-02 | 6.84 | $4.19 | — |
| 2024-07-01 | 6.84 | $4.19 | — |
| 2024-06-28 | 6.84 | $4.19 | — |
| 2024-06-27 | 6.84 | $4.19 | — |
| 2024-06-26 | 6.84 | $4.19 | — |
| 2024-06-25 | 6.84 | $4.19 | — |
| 2024-06-24 | 6.84 | $4.19 | — |
| 2024-06-21 | 6.84 | $4.19 | — |
| 2024-06-20 | 6.84 | $4.19 | — |
| 2024-06-18 | 6.84 | $4.19 | — |
| 2024-06-17 | 6.84 | $4.19 | — |
| 2024-06-14 | 6.84 | $4.19 | — |
| 2024-06-13 | 6.84 | $4.19 | — |
| 2024-06-12 | 6.84 | $4.19 | — |
| 2024-06-11 | 6.84 | $4.19 | — |
| 2024-06-10 | 6.84 | $4.19 | — |
| 2024-06-07 | 6.84 | $4.19 | — |
| 2024-06-06 | 6.84 | $4.19 | — |
| 2024-06-05 | 6.84 | $4.19 | — |
| 2024-06-04 | 6.84 | $4.19 | — |
| 2024-06-03 | 6.84 | $4.19 | — |
| 2024-05-31 | 6.84 | $4.19 | — |
| 2024-05-30 | 6.84 | $4.19 | — |
| 2024-05-29 | 6.84 | $4.19 | — |
| 2024-05-28 | 6.84 | $4.19 | — |
| 2024-05-24 | 6.84 | $4.19 | — |
| 2024-05-23 | 6.84 | $4.19 | — |
| 2024-05-22 | 6.84 | $4.19 | — |
| 2024-05-21 | 6.84 | $4.19 | — |
| 2024-05-20 | 6.84 | $4.19 | — |
| 2024-05-17 | 6.84 | $4.19 | — |
| 2024-05-16 | 6.84 | $4.19 | — |
| 2024-05-15 | 6.84 | $4.19 | — |
| 2024-05-14 | 6.84 | $4.19 | — |
| 2024-05-13 | 6.84 | $4.19 | — |
| 2024-05-10 | 6.84 | $4.19 | — |
| 2024-05-09 | 6.84 | $4.19 | — |
| 2024-05-08 | 6.84 | $4.19 | — |
| 2024-05-07 | 6.84 | $4.19 | — |
| 2024-05-06 | 6.84 | $4.19 | — |
| 2024-05-03 | 6.84 | $4.19 | — |
| 2024-05-02 | 6.84 | $4.19 | — |
| 2024-05-01 | 6.84 | $4.19 | — |
| 2024-04-30 | 6.84 | $4.19 | — |
| 2024-04-29 | 6.84 | $4.19 | — |
| 2024-04-26 | 6.84 | $4.19 | — |
| 2024-04-25 | 6.84 | $4.19 | — |
| 2024-04-24 | 6.84 | $4.19 | — |
| 2024-04-23 | 6.84 | $4.19 | — |
| 2024-04-22 | 6.84 | $4.19 | — |
| 2024-04-19 | 6.84 | $4.19 | — |
| 2024-04-18 | 6.84 | $4.19 | — |
| 2024-04-17 | 6.84 | $4.19 | — |
| 2024-04-16 | 6.84 | $4.19 | — |
| 2024-04-15 | 6.84 | $4.19 | — |
| 2024-04-12 | 6.84 | $4.19 | — |
| 2024-04-11 | 6.84 | $4.19 | — |
| 2024-04-10 | 6.84 | $4.19 | — |
| 2024-04-09 | 6.84 | $4.19 | — |
| 2024-04-08 | 6.84 | $4.19 | — |
| 2024-04-05 | 6.84 | $4.19 | — |
| 2024-04-04 | 6.84 | $4.19 | — |
| 2024-04-03 | 6.84 | $4.19 | — |
| 2024-04-02 | 6.84 | $4.19 | — |
| 2024-04-01 | 6.84 | $4.19 | — |
| 2024-03-28 | 6.84 | $4.19 | — |
| 2024-03-27 | 6.84 | $4.19 | — |
| 2024-03-26 | 6.84 | $4.19 | — |
| 2024-03-25 | 6.84 | $4.19 | — |
| 2024-03-22 | 6.84 | $4.19 | — |
| 2024-03-21 | 6.84 | $4.19 | — |
| 2024-03-20 | 6.84 | $4.19 | — |
| 2024-03-19 | 6.84 | $4.19 | — |
| 2024-03-18 | 6.84 | $4.19 | — |
| 2024-03-15 | 6.84 | $4.19 | — |
| 2024-03-14 | 6.84 | $4.19 | — |
| 2024-03-13 | 6.84 | $4.19 | — |
| 2024-03-12 | 6.84 | $4.19 | — |
| 2024-03-11 | 6.84 | $4.19 | — |
| 2024-03-08 | 6.84 | $4.19 | — |
| 2024-03-07 | 6.84 | $4.19 | — |
| 2024-03-06 | 6.84 | $4.19 | — |
| 2024-03-05 | 6.84 | $4.19 | — |
| 2024-03-04 | 6.84 | $4.19 | — |
| 2024-03-01 | 6.84 | $4.19 | — |
| 2024-02-29 | 6.84 | $4.19 | — |
| 2024-02-28 | 6.84 | $4.19 | — |
| 2024-02-27 | 6.84 | $4.19 | — |
| 2024-02-26 | 6.84 | $4.19 | — |
| 2024-02-23 | 6.84 | $4.19 | — |
| 2024-02-22 | 6.84 | $4.19 | — |
| 2024-02-21 | 6.84 | $4.19 | — |
| 2024-02-20 | 6.84 | $4.19 | — |
| 2024-02-16 | 6.84 | $4.19 | — |
| 2024-02-15 | 6.84 | $4.19 | — |
| 2024-02-14 | 6.84 | $4.19 | — |
| 2024-02-13 | 6.84 | $4.19 | — |
| 2024-02-12 | 6.84 | $4.19 | — |
| 2024-02-09 | 6.84 | $4.19 | — |
| 2024-02-08 | 6.84 | $4.19 | — |
| 2024-02-07 | 6.84 | $4.19 | — |
| 2024-02-06 | 6.84 | $4.19 | — |
| 2024-02-05 | 6.84 | $4.19 | — |
| 2024-02-02 | 6.84 | $4.19 | — |
| 2024-02-01 | 6.84 | $4.19 | — |
| 2024-01-31 | 6.84 | $4.19 | — |
| 2024-01-30 | 6.84 | $4.19 | — |
| 2024-01-29 | 6.84 | $4.19 | — |
| 2024-01-26 | 6.84 | $4.19 | — |
| 2024-01-25 | 6.84 | $4.19 | — |
| 2024-01-24 | 6.84 | $4.19 | — |
| 2024-01-23 | 6.84 | $4.19 | — |
| 2024-01-22 | 6.84 | $4.19 | — |
| 2024-01-19 | 6.84 | $4.19 | — |
| 2024-01-18 | 6.84 | $4.19 | — |
| 2024-01-17 | 6.84 | $4.19 | — |
| 2024-01-16 | 6.84 | $4.19 | — |
| 2024-01-12 | 6.84 | $4.19 | — |
| 2024-01-11 | 6.84 | $4.19 | — |
| 2024-01-10 | 6.84 | $4.19 | — |
| 2024-01-09 | 6.84 | $4.19 | — |
| 2024-01-08 | 6.84 | $4.19 | — |
| 2024-01-05 | 6.84 | $4.19 | — |
| 2024-01-04 | 6.84 | $4.19 | — |
| 2024-01-03 | 6.84 | $4.19 | — |
| 2024-01-02 | 6.84 | $4.19 | — |
| 2023-12-29 | 6.84 | $4.19 | — |
| 2023-12-28 | 6.84 | $4.19 | — |
| 2023-12-27 | 6.84 | $4.19 | — |
| 2023-12-26 | 6.84 | $4.19 | — |
| 2023-12-22 | 6.84 | $4.19 | — |
| 2023-12-21 | 6.84 | $4.19 | — |
| 2023-12-20 | 6.84 | $4.19 | — |
| 2023-12-19 | 6.84 | $4.19 | — |
| 2023-12-18 | 6.84 | $4.19 | — |
| 2023-12-15 | 6.84 | $4.19 | — |
| 2023-12-14 | 6.84 | $4.19 | — |
| 2023-12-13 | 6.84 | $4.19 | — |
| 2023-12-12 | 6.84 | $4.19 | — |
| 2023-12-11 | 6.84 | $4.19 | — |
| 2023-12-08 | 6.84 | $4.19 | — |
| 2023-12-07 | 6.84 | $4.19 | — |
| 2023-12-06 | 6.84 | $4.19 | — |
| 2023-12-05 | 6.84 | $4.19 | — |
| 2023-12-04 | 6.84 | $4.19 | — |
| 2023-12-01 | 6.84 | $4.19 | — |
| 2023-11-30 | 6.84 | $4.19 | — |
| 2023-11-29 | 6.84 | $4.19 | — |
| 2023-11-28 | 6.84 | $4.19 | — |
| 2023-11-27 | 6.84 | $4.19 | — |
| 2023-11-24 | 6.84 | $4.19 | — |
| 2023-11-22 | 6.84 | $4.19 | — |
| 2023-11-21 | 6.84 | $4.19 | — |
| 2023-11-20 | 6.84 | $4.19 | — |
| 2023-11-17 | 6.84 | $4.19 | — |
| 2023-11-16 | 6.84 | $4.19 | — |
| 2023-11-15 | 6.84 | $4.19 | — |
| 2023-11-14 | 6.84 | $4.19 | — |
| 2023-11-13 | 6.84 | $4.19 | — |
| 2023-11-10 | 6.84 | $4.19 | — |
| 2023-11-09 | 6.84 | $4.19 | — |
| 2023-11-08 | 6.84 | $4.19 | — |
| 2023-11-07 | 6.84 | $4.19 | — |
| 2023-11-06 | 6.84 | $4.19 | — |
| 2023-11-03 | 6.84 | $4.19 | — |
| 2023-11-02 | 6.84 | $4.19 | — |
| 2023-11-01 | 6.84 | $4.19 | — |
| 2023-10-31 | 6.84 | $4.19 | — |
| 2023-10-30 | 6.84 | $4.19 | — |
| 2023-10-27 | 6.84 | $4.19 | — |
| 2023-10-26 | 6.84 | $4.19 | — |
| 2023-10-25 | 6.84 | $4.19 | — |
| 2023-10-24 | 6.84 | $4.19 | — |
| 2023-10-23 | 6.84 | $4.19 | — |
| 2023-10-20 | 6.84 | $4.19 | — |
| 2023-10-19 | 6.84 | $4.19 | — |
| 2023-10-18 | 6.84 | $4.19 | — |
| 2023-10-17 | 6.84 | $4.19 | — |
| 2023-10-16 | 6.84 | $4.19 | — |
| 2023-10-13 | 6.84 | $4.19 | — |
| 2023-10-12 | 6.84 | $4.19 | — |
| 2023-10-11 | 6.84 | $4.19 | — |
| 2023-10-10 | 6.84 | $4.19 | — |
| 2023-10-09 | 6.84 | $4.19 | — |
| 2023-10-06 | 6.84 | $4.19 | — |
| 2023-10-05 | 6.84 | $4.19 | — |
| 2023-10-04 | 6.84 | $4.19 | — |
| 2023-10-03 | 6.84 | $4.19 | — |
| 2023-10-02 | 6.84 | $4.19 | — |
| 2023-09-29 | 6.84 | $4.19 | — |
| 2023-09-28 | 6.84 | $4.19 | — |
| 2023-09-27 | 6.84 | $4.19 | — |
| 2023-09-26 | 6.84 | $4.19 | — |
| 2023-09-25 | 6.84 | $4.19 | — |
| 2023-09-22 | 6.84 | $4.19 | — |
| 2023-09-21 | 6.84 | $4.19 | — |
| 2023-09-20 | 6.84 | $4.19 | — |
| 2023-09-19 | 6.84 | $4.19 | — |
| 2023-09-18 | 6.84 | $4.19 | — |
| 2023-09-15 | 6.84 | $4.19 | — |
| 2023-09-14 | 6.84 | $4.19 | — |
| 2023-09-13 | 6.84 | $4.19 | — |
| 2023-09-12 | 6.84 | $4.19 | — |
| 2023-09-11 | 6.84 | $4.19 | — |
| 2023-09-08 | 6.84 | $4.19 | — |
| 2023-09-07 | 6.84 | $4.19 | — |
| 2023-09-06 | 6.84 | $4.19 | — |
| 2023-09-05 | 6.84 | $4.19 | — |
| 2023-09-01 | 6.84 | $4.19 | — |
| 2023-08-31 | 6.84 | $4.19 | — |
| 2023-08-30 | 6.84 | $4.19 | — |
| 2023-08-29 | 6.84 | $4.19 | — |
| 2023-08-28 | 6.84 | $4.19 | — |
| 2023-08-25 | 6.84 | $4.19 | — |
| 2023-08-24 | 6.84 | $4.19 | — |
| 2023-08-23 | 6.84 | $4.19 | 100 |
| 2023-08-22 | 100.00 | $4.73 | — |
| 2023-08-21 | 100.00 | $4.73 | — |
| 2023-08-18 | 100.00 | $4.73 | — |
| 2023-08-17 | 100.00 | $4.73 | — |
| 2023-08-16 | 100.00 | $4.73 | — |
| 2023-08-15 | 100.00 | $4.73 | — |
| 2023-08-14 | 100.00 | $4.73 | — |
| 2023-08-11 | 100.00 | $4.73 | — |
| 2023-08-10 | 100.00 | $4.73 | — |
| 2023-08-09 | 100.00 | $4.73 | — |
| 2023-08-08 | 100.00 | $4.73 | — |
| 2023-08-07 | 100.00 | $4.73 | — |
| 2023-08-04 | 100.00 | $4.73 | — |
| 2023-08-03 | 100.00 | $4.73 | — |
| 2023-08-02 | 100.00 | $4.73 | — |
| 2023-08-01 | 100.00 | $4.73 | 100 |
| 2023-07-31 | 99.78 | $4.64 | — |
| 2023-07-28 | 99.78 | $4.64 | — |
| 2023-07-27 | 99.78 | $4.64 | — |
| 2023-07-26 | 99.78 | $4.64 | — |
| 2023-07-25 | 99.78 | $4.64 | — |
| 2023-07-24 | 99.78 | $4.64 | — |
| 2023-07-21 | 99.78 | $4.64 | — |
| 2023-07-20 | 99.78 | $4.64 | — |
| 2023-07-19 | 99.78 | $4.64 | — |
| 2023-07-18 | 99.78 | $4.64 | — |
| 2023-07-17 | 99.78 | $4.64 | — |
| 2023-07-14 | 99.78 | $4.64 | — |
| 2023-07-13 | 99.78 | $4.64 | — |
| 2023-07-12 | 99.78 | $4.64 | — |
| 2023-07-11 | 99.78 | $4.64 | — |
| 2023-07-10 | 99.78 | $4.64 | — |
| 2023-07-07 | 99.78 | $4.64 | — |
| 2023-07-06 | 99.78 | $4.64 | — |
| 2023-07-05 | 99.78 | $4.64 | — |
| 2023-07-03 | 99.78 | $4.64 | — |
| 2023-06-30 | 99.78 | $4.64 | — |
| 2023-06-29 | 99.78 | $4.64 | — |
| 2023-06-28 | 99.78 | $4.64 | — |
| 2023-06-27 | 99.78 | $4.64 | — |
| 2023-06-26 | 99.78 | $4.64 | — |
| 2023-06-23 | 99.78 | $4.64 | — |
| 2023-06-22 | 99.78 | $4.64 | — |
| 2023-06-21 | 99.78 | $4.64 | — |
| 2023-06-20 | 99.78 | $4.64 | — |
| 2023-06-16 | 99.78 | $4.64 | — |
| 2023-06-15 | 99.78 | $4.64 | — |
| 2023-06-14 | 99.78 | $4.64 | — |
| 2023-06-13 | 99.78 | $4.64 | — |
| 2023-06-12 | 99.78 | $4.64 | — |
| 2023-06-09 | 99.78 | $4.64 | — |
| 2023-06-08 | 99.78 | $4.64 | — |
| 2023-06-07 | 99.78 | $4.64 | — |
| 2023-06-06 | 99.78 | $4.64 | — |
| 2023-06-05 | 99.78 | $4.64 | — |
| 2023-06-02 | 99.78 | $4.64 | — |
| 2023-06-01 | 99.78 | $4.64 | — |
| 2023-05-31 | 99.78 | $4.64 | — |
| 2023-05-30 | 99.78 | $4.64 | — |
| 2023-05-26 | 99.78 | $4.64 | — |
| 2023-05-25 | 99.78 | $4.64 | — |
| 2023-05-24 | 99.78 | $4.64 | — |
| 2023-05-23 | 99.78 | $4.64 | — |
| 2023-05-22 | 99.78 | $4.64 | — |
| 2023-05-19 | 99.78 | $4.64 | — |
| 2023-05-18 | 99.78 | $4.64 | — |
| 2023-05-17 | 99.78 | $4.64 | — |
| 2023-05-16 | 99.78 | $4.64 | — |
| 2023-05-15 | 99.78 | $4.64 | — |
| 2023-05-12 | 99.78 | $4.64 | — |
| 2023-05-11 | 99.78 | $4.64 | — |
| 2023-05-10 | 99.78 | $4.64 | — |
| 2023-05-09 | 99.78 | $4.64 | — |
| 2023-05-08 | 99.78 | $4.64 | — |
| 2023-05-05 | 99.78 | $4.64 | — |
| 2023-05-04 | 99.78 | $4.64 | — |
| 2023-05-03 | 99.78 | $4.64 | — |
| 2023-05-02 | 99.78 | $4.64 | — |
| 2023-05-01 | 99.78 | $4.64 | — |
| 2023-04-28 | 99.78 | $4.64 | — |
| 2023-04-27 | 99.78 | $4.64 | — |
| 2023-04-26 | 99.78 | $4.64 | — |
| 2023-04-25 | 99.78 | $4.64 | — |
| 2023-04-24 | 99.78 | $4.64 | — |
| 2023-04-21 | 99.78 | $4.64 | — |
| 2023-04-20 | 99.78 | $4.64 | — |
| 2023-04-19 | 99.78 | $4.64 | — |
| 2023-04-18 | 99.78 | $4.64 | — |
| 2023-04-17 | 99.78 | $4.64 | — |
| 2023-04-14 | 99.78 | $4.64 | — |
| 2023-04-13 | 99.78 | $4.64 | — |
| 2023-04-12 | 99.78 | $4.64 | — |
| 2023-04-11 | 99.78 | $4.64 | — |
| 2023-04-10 | 99.78 | $4.64 | — |
| 2023-04-06 | 99.78 | $4.64 | — |
| 2023-04-05 | 99.78 | $4.64 | — |
| 2023-04-04 | 99.78 | $4.64 | — |
| 2023-04-03 | 99.78 | $4.64 | — |
| 2023-03-31 | 99.78 | $4.64 | — |
| 2023-03-30 | 99.78 | $4.64 | — |
| 2023-03-29 | 99.78 | $4.64 | — |
| 2023-03-28 | 99.78 | $4.64 | — |
| 2023-03-27 | 99.78 | $4.64 | — |
| 2023-03-24 | 99.78 | $4.64 | — |
| 2023-03-23 | 99.78 | $4.64 | — |
| 2023-03-22 | 99.78 | $4.64 | — |
| 2023-03-21 | 99.78 | $4.64 | — |
| 2023-03-20 | 99.78 | $4.64 | — |
| 2023-03-17 | 99.78 | $4.64 | — |
| 2023-03-16 | 99.78 | $4.64 | — |
| 2023-03-15 | 99.78 | $4.64 | — |
| 2023-03-14 | 99.78 | $4.64 | — |
| 2023-03-13 | 99.78 | $4.64 | — |
| 2023-03-10 | 99.78 | $4.64 | — |
| 2023-03-09 | 99.78 | $4.64 | — |
| 2023-03-08 | 99.78 | $4.64 | — |
| 2023-03-07 | 99.78 | $4.64 | — |
| 2023-03-06 | 99.78 | $4.64 | — |
| 2023-03-03 | 99.78 | $4.64 | — |
| 2023-03-02 | 99.78 | $4.64 | — |
| 2023-03-01 | 99.78 | $4.64 | — |
| 2023-02-28 | 99.78 | $4.64 | — |
| 2023-02-27 | 99.78 | $4.64 | — |
| 2023-02-24 | 99.78 | $4.64 | — |
| 2023-02-23 | 99.78 | $4.64 | — |
| 2023-02-22 | 99.78 | $4.64 | — |
| 2023-02-21 | 99.78 | $4.64 | — |
| 2023-02-17 | 99.78 | $4.64 | — |
| 2023-02-16 | 99.78 | $4.64 | — |
| 2023-02-15 | 99.78 | $4.64 | — |
| 2023-02-14 | 99.78 | $4.64 | — |
| 2023-02-13 | 99.78 | $4.64 | — |
| 2023-02-10 | 99.78 | $4.64 | — |
| 2023-02-09 | 99.78 | $4.64 | — |
| 2023-02-08 | 99.78 | $4.64 | — |
| 2023-02-07 | 99.78 | $4.64 | — |
| 2023-02-06 | 99.78 | $4.64 | — |
| 2023-02-03 | 99.78 | $4.64 | — |
| 2023-02-02 | 99.78 | $4.64 | — |
| 2023-02-01 | 99.78 | $4.64 | — |
| 2023-01-31 | 99.78 | $4.64 | — |
| 2023-01-30 | 99.78 | $4.64 | — |
| 2023-01-27 | 99.78 | $4.64 | — |
| 2023-01-26 | 99.78 | $4.64 | — |
| 2023-01-25 | 99.78 | $4.64 | — |
| 2023-01-24 | 99.78 | $4.64 | — |
| 2023-01-23 | 99.78 | $4.64 | — |
| 2023-01-20 | 99.78 | $4.64 | — |
| 2023-01-19 | 99.78 | $4.64 | — |
| 2023-01-18 | 99.78 | $4.64 | — |
| 2023-01-17 | 99.78 | $4.64 | — |
| 2023-01-13 | 99.78 | $4.64 | — |
| 2023-01-12 | 99.78 | $4.64 | — |
| 2023-01-11 | 99.78 | $4.64 | — |
| 2023-01-10 | 99.78 | $4.64 | — |
| 2023-01-09 | 99.78 | $4.64 | 300 |
| 2023-01-06 | 16.53 | $4.56 | — |
| 2023-01-05 | 16.53 | $4.56 | — |
| 2023-01-04 | 16.53 | $4.56 | — |
| 2023-01-03 | 16.53 | $4.56 | — |
| 2022-12-30 | 16.53 | $4.56 | — |
| 2022-12-29 | 16.53 | $4.56 | — |
| 2022-12-28 | 16.53 | $4.56 | — |
| 2022-12-27 | 16.53 | $4.56 | — |
| 2022-12-23 | 16.53 | $4.56 | — |
| 2022-12-22 | 16.53 | $4.56 | — |
| 2022-12-21 | 16.53 | $4.56 | — |
| 2022-12-20 | 16.53 | $4.56 | — |
| 2022-12-19 | 16.53 | $4.56 | — |
| 2022-12-16 | 16.53 | $4.56 | — |
| 2022-12-15 | 16.53 | $4.56 | — |
| 2022-12-14 | 16.53 | $4.56 | — |
| 2022-12-13 | 16.53 | $4.56 | — |
| 2022-12-12 | 16.53 | $4.56 | — |
| 2022-12-09 | 16.53 | $4.56 | — |
| 2022-12-08 | 16.53 | $4.56 | — |
| 2022-12-07 | 16.53 | $4.56 | — |
| 2022-12-06 | 16.53 | $4.56 | — |
| 2022-12-05 | 16.53 | $4.56 | — |
| 2022-12-02 | 16.53 | $4.56 | — |
| 2022-12-01 | 16.53 | $4.56 | — |
| 2022-11-30 | 16.53 | $4.56 | — |
| 2022-11-29 | 16.53 | $4.56 | — |
| 2022-11-28 | 16.53 | $4.56 | — |
| 2022-11-25 | 16.53 | $4.56 | — |
| 2022-11-23 | 16.53 | $4.56 | — |
| 2022-11-22 | 16.53 | $4.56 | — |
| 2022-11-21 | 16.53 | $4.56 | — |
| 2022-11-18 | 16.53 | $4.56 | — |
| 2022-11-17 | 16.53 | $4.56 | — |
| 2022-11-16 | 16.53 | $4.56 | — |
| 2022-11-15 | 16.53 | $4.56 | — |
| 2022-11-14 | 16.53 | $4.56 | — |
| 2022-11-11 | 16.53 | $4.56 | — |
| 2022-11-10 | 16.53 | $4.56 | — |
| 2022-11-09 | 16.53 | $4.56 | — |
| 2022-11-08 | 16.53 | $4.56 | — |
| 2022-11-07 | 16.53 | $4.56 | — |
| 2022-11-04 | 16.53 | $4.56 | — |
| 2022-11-03 | 16.53 | $4.56 | — |
| 2022-11-02 | 16.53 | $4.56 | — |
| 2022-11-01 | 16.53 | $4.56 | — |
| 2022-10-31 | 16.53 | $4.56 | — |
| 2022-10-28 | 16.53 | $4.56 | — |
| 2022-10-27 | 16.53 | $4.56 | — |
| 2022-10-26 | 16.53 | $4.56 | — |
| 2022-10-25 | 16.53 | $4.56 | — |
| 2022-10-24 | 16.53 | $4.56 | — |
| 2022-10-21 | 16.53 | $4.56 | — |
| 2022-10-20 | 16.53 | $4.56 | — |
| 2022-10-19 | 16.53 | $4.56 | — |
| 2022-10-18 | 16.53 | $4.56 | — |
| 2022-10-17 | 16.53 | $4.56 | — |
| 2022-10-14 | 16.53 | $4.56 | — |
| 2022-10-13 | 16.53 | $4.56 | — |
| 2022-10-12 | 16.53 | $4.56 | — |
| 2022-10-11 | 16.53 | $4.56 | — |
| 2022-10-10 | 16.53 | $4.56 | — |
| 2022-10-07 | 16.53 | $4.56 | — |
| 2022-10-06 | 16.53 | $4.56 | — |
| 2022-10-05 | 16.53 | $4.56 | — |
| 2022-10-04 | 16.53 | $4.56 | — |
| 2022-10-03 | 16.53 | $4.56 | — |
| 2022-09-30 | 16.53 | $4.56 | — |
| 2022-09-29 | 16.53 | $4.56 | — |
| 2022-09-28 | 16.53 | $4.56 | — |
| 2022-09-27 | 16.53 | $4.56 | — |
| 2022-09-26 | 16.53 | $4.56 | — |
| 2022-09-23 | 16.53 | $4.56 | — |
| 2022-09-22 | 16.53 | $4.56 | — |
| 2022-09-21 | 16.53 | $4.56 | — |
| 2022-09-20 | 16.53 | $4.56 | — |
| 2022-09-19 | 16.53 | $4.56 | — |
| 2022-09-16 | 16.53 | $4.56 | — |
| 2022-09-15 | 16.53 | $4.56 | — |
| 2022-09-14 | 16.53 | $4.56 | — |
| 2022-09-13 | 16.53 | $4.56 | — |
| 2022-09-12 | 16.53 | $4.56 | — |
| 2022-09-09 | 16.53 | $4.56 | — |
| 2022-09-08 | 16.53 | $4.56 | — |
| 2022-09-07 | 16.53 | $4.56 | — |
| 2022-09-06 | 16.53 | $4.56 | — |
| 2022-09-02 | 16.53 | $4.56 | — |
| 2022-09-01 | 16.53 | $4.56 | — |
| 2022-08-31 | 16.53 | $4.56 | — |
| 2022-08-30 | 16.53 | $4.56 | — |
| 2022-08-29 | 16.53 | $4.56 | — |
| 2022-08-26 | 16.53 | $4.56 | — |
| 2022-08-25 | 16.53 | $4.56 | — |
| 2022-08-24 | 16.53 | $4.56 | — |
| 2022-08-23 | 16.53 | $4.56 | — |
| 2022-08-22 | 16.53 | $4.56 | — |
| 2022-08-19 | 16.53 | $4.56 | — |
| 2022-08-18 | 16.53 | $4.56 | — |
| 2022-08-17 | 16.53 | $4.56 | — |
| 2022-08-16 | 16.53 | $4.56 | — |
| 2022-08-15 | 16.53 | $4.56 | — |
| 2022-08-12 | 16.53 | $4.56 | — |
| 2022-08-11 | 16.53 | $4.56 | — |
| 2022-08-10 | 16.53 | $4.56 | — |
| 2022-08-09 | 16.53 | $4.56 | — |
| 2022-08-08 | 16.53 | $4.56 | — |
| 2022-08-05 | 16.53 | $4.56 | — |
| 2022-08-04 | 16.53 | $4.56 | — |
| 2022-08-03 | 16.53 | $4.56 | — |
| 2022-08-02 | 16.53 | $4.56 | 100 |
| 2022-08-01 | 16.53 | $4.56 | — |
| 2022-07-29 | 16.53 | $4.56 | — |
| 2022-07-28 | 16.53 | $4.56 | — |
| 2022-07-27 | 16.53 | $4.56 | — |
| 2022-07-26 | 16.53 | $4.56 | — |
| 2022-07-25 | 16.53 | $4.56 | — |
| 2022-07-22 | 16.53 | $4.56 | — |
| 2022-07-21 | 16.53 | $4.56 | — |
| 2022-07-20 | 16.53 | $4.56 | — |
| 2022-07-19 | 16.53 | $4.56 | — |
| 2022-07-18 | 16.53 | $4.56 | — |
| 2022-07-15 | 16.53 | $4.56 | — |
| 2022-07-14 | 16.53 | $4.56 | — |
| 2022-07-13 | 16.53 | $4.56 | — |
| 2022-07-12 | 16.53 | $4.56 | — |
| 2022-07-11 | 16.53 | $4.56 | — |
| 2022-07-08 | 16.53 | $4.56 | — |
| 2022-07-07 | 16.53 | $4.56 | — |
| 2022-07-06 | 16.53 | $4.56 | — |
| 2022-07-05 | 16.53 | $4.56 | — |
| 2022-07-01 | 16.53 | $4.56 | — |
| 2022-06-30 | 16.53 | $4.56 | — |
| 2022-06-29 | 16.53 | $4.56 | — |
| 2022-06-28 | 16.53 | $4.56 | — |
| 2022-06-27 | 16.53 | $4.56 | — |
| 2022-06-24 | 16.53 | $4.56 | — |
| 2022-06-23 | 16.53 | $4.56 | — |
| 2022-06-22 | 16.53 | $4.56 | — |
| 2022-06-21 | 16.53 | $4.56 | — |
| 2022-06-17 | 16.53 | $4.56 | — |
| 2022-06-16 | 16.53 | $4.56 | — |
| 2022-06-15 | 16.53 | $4.56 | — |
| 2022-06-14 | 16.53 | $4.56 | — |
| 2022-06-13 | 16.53 | $4.56 | — |
| 2022-06-10 | 16.53 | $4.56 | — |
| 2022-06-09 | 16.53 | $4.56 | — |
| 2022-06-08 | 16.53 | $4.56 | — |
| 2022-06-07 | 16.53 | $4.56 | — |
| 2022-06-06 | 16.53 | $4.56 | — |
| 2022-06-03 | 16.53 | $4.56 | — |
| 2022-06-02 | 16.53 | $4.56 | — |
| 2022-06-01 | 16.53 | $4.56 | — |
| 2022-05-31 | 16.53 | $4.56 | — |
| 2022-05-27 | 16.53 | $4.56 | — |
| 2022-05-26 | 16.53 | $4.56 | — |
| 2022-05-25 | 16.53 | $4.56 | — |
| 2022-05-24 | 16.53 | $4.56 | — |
| 2022-05-23 | 16.53 | $4.56 | — |
| 2022-05-20 | 16.53 | $4.56 | — |
| 2022-05-19 | 16.53 | $4.56 | 100 |
| 2022-05-18 | 0.00 | $4.43 | 100 |
| 2022-05-17 | 2.75 | $5.12 | — |
| 2022-05-16 | 2.75 | $5.12 | — |
| 2022-05-13 | 2.75 | $5.12 | — |
| 2022-05-12 | 2.75 | $5.12 | — |
| 2022-05-11 | 2.75 | $5.12 | — |
| 2022-05-10 | 2.75 | $5.12 | — |
| 2022-05-09 | 2.75 | $5.12 | — |
| 2022-05-06 | 2.75 | $5.12 | — |
| 2022-05-05 | 2.75 | $5.12 | — |
| 2022-05-04 | 2.75 | $5.12 | — |
| 2022-05-03 | 2.75 | $5.12 | — |
| 2022-05-02 | 2.75 | $5.12 | — |
| 2022-04-29 | 2.75 | $5.12 | — |
| 2022-04-28 | 2.75 | $5.12 | — |
| 2022-04-27 | 2.75 | $5.12 | — |
| 2022-04-26 | 2.75 | $5.12 | — |
| 2022-04-25 | 2.75 | $5.12 | — |
| 2022-04-22 | 2.75 | $5.12 | — |
| 2022-04-21 | 2.75 | $5.12 | — |
| 2022-04-20 | 2.75 | $5.12 | — |
| 2022-04-19 | 2.75 | $5.12 | — |
| 2022-04-18 | 2.75 | $5.12 | — |
| 2022-04-14 | 2.75 | $5.12 | — |
| 2022-04-13 | 2.75 | $5.12 | — |
| 2022-04-12 | 2.75 | $5.12 | — |
| 2022-04-11 | 2.75 | $5.12 | — |
| 2022-04-08 | 2.75 | $5.12 | — |
| 2022-04-07 | 2.75 | $5.12 | — |
| 2022-04-06 | 2.75 | $5.12 | — |
| 2022-04-05 | 2.75 | $5.12 | — |
| 2022-04-04 | 2.75 | $5.12 | — |
| 2022-04-01 | 2.75 | $5.12 | — |
| 2022-03-31 | 2.75 | $5.12 | — |
| 2022-03-30 | 2.75 | $5.12 | — |
| 2022-03-29 | 2.75 | $5.12 | — |
| 2022-03-28 | 2.75 | $5.12 | — |
| 2022-03-25 | 2.75 | $5.12 | — |
| 2022-03-24 | 2.75 | $5.12 | — |
| 2022-03-23 | 2.75 | $5.12 | — |
| 2022-03-22 | 2.75 | $5.12 | — |
| 2022-03-21 | 2.75 | $5.12 | — |
| 2022-03-18 | 2.75 | $5.12 | — |
| 2022-03-17 | 2.75 | $5.12 | — |
| 2022-03-16 | 2.75 | $5.12 | — |
| 2022-03-15 | 2.75 | $5.12 | — |
| 2022-03-14 | 2.75 | $5.12 | — |
| 2022-03-11 | 2.75 | $5.12 | — |
| 2022-03-10 | 2.75 | $5.12 | — |
| 2022-03-09 | 2.75 | $5.12 | — |
| 2022-03-08 | 2.75 | $5.12 | — |
| 2022-03-07 | 2.75 | $5.12 | — |
| 2022-03-04 | 2.75 | $5.12 | — |
| 2022-03-03 | 2.75 | $5.12 | — |
| 2022-03-02 | 2.75 | $5.12 | — |
| 2022-03-01 | 2.75 | $5.12 | — |
| 2022-02-28 | 2.75 | $5.12 | — |
| 2022-02-25 | 2.75 | $5.12 | — |
| 2022-02-24 | 2.75 | $5.12 | — |
| 2022-02-23 | 2.75 | $5.12 | — |
| 2022-02-22 | 2.75 | $5.12 | — |
| 2022-02-18 | 2.75 | $5.12 | — |
| 2022-02-17 | 2.75 | $5.12 | — |
| 2022-02-16 | 2.75 | $5.12 | — |
| 2022-02-15 | 2.75 | $5.12 | — |
| 2022-02-14 | 2.75 | $5.12 | — |
| 2022-02-11 | 2.75 | $5.12 | — |
| 2022-02-10 | 2.75 | $5.12 | — |
| 2022-02-09 | 2.75 | $5.12 | — |
| 2022-02-08 | 2.75 | $5.12 | — |
| 2022-02-07 | 2.75 | $5.12 | — |
| 2022-02-04 | 2.75 | $5.12 | — |
| 2022-02-03 | 2.75 | $5.12 | — |
| 2022-02-02 | 2.75 | $5.12 | — |
| 2022-02-01 | 2.75 | $5.12 | — |
| 2022-01-31 | 2.75 | $5.12 | — |
| 2022-01-28 | 2.75 | $5.12 | — |
| 2022-01-27 | 2.75 | $5.12 | — |
| 2022-01-26 | 2.75 | $5.12 | — |
| 2022-01-25 | 2.75 | $5.12 | — |
| 2022-01-24 | 2.75 | $5.12 | — |
| 2022-01-21 | 2.75 | $5.12 | — |
| 2022-01-20 | 2.75 | $5.12 | — |
| 2022-01-19 | 2.75 | $5.12 | — |
| 2022-01-18 | 2.75 | $5.12 | — |
| 2022-01-14 | 2.75 | $5.12 | — |
| 2022-01-13 | 2.75 | $5.12 | — |
| 2022-01-12 | 2.75 | $5.12 | — |
| 2022-01-11 | 2.75 | $5.12 | — |
| 2022-01-10 | 2.75 | $5.12 | — |
| 2022-01-07 | 2.75 | $5.12 | — |
| 2022-01-06 | 2.75 | $5.12 | — |
| 2022-01-05 | 2.75 | $5.12 | 228 |
| 2022-01-04 | 4.48 | $5.16 | — |
| 2022-01-03 | 4.48 | $5.16 | — |
| 2021-12-31 | 4.48 | $5.16 | — |
| 2021-12-30 | 4.48 | $5.16 | — |
| 2021-12-29 | 4.48 | $5.16 | — |
| 2021-12-28 | 4.48 | $5.16 | — |
| 2021-12-27 | 4.48 | $5.16 | — |
| 2021-12-23 | 4.48 | $5.16 | — |
| 2021-12-22 | 4.48 | $5.16 | — |
| 2021-12-21 | 4.48 | $5.16 | — |
| 2021-12-20 | 4.48 | $5.16 | — |
| 2021-12-17 | 4.48 | $5.16 | — |
| 2021-12-16 | 4.48 | $5.16 | — |
| 2021-12-15 | 4.48 | $5.16 | — |
| 2021-12-14 | 4.48 | $5.16 | — |
| 2021-12-13 | 4.48 | $5.16 | — |
| 2021-12-10 | 4.48 | $5.16 | — |
| 2021-12-09 | 4.48 | $5.16 | — |
| 2021-12-08 | 4.48 | $5.16 | 228 |
| 2021-12-07 | 100.00 | $5.32 | — |
| 2021-12-06 | 100.00 | $5.32 | — |
| 2021-12-03 | 100.00 | $5.32 | — |
| 2021-12-02 | 100.00 | $5.32 | — |
| 2021-12-01 | 100.00 | $5.32 | — |
| 2021-11-30 | 100.00 | $5.32 | — |
| 2021-11-29 | 100.00 | $5.32 | — |
| 2021-11-26 | 100.00 | $5.32 | — |
| 2021-11-24 | 100.00 | $5.32 | — |
| 2021-11-23 | 100.00 | $5.32 | — |
| 2021-11-22 | 100.00 | $5.32 | — |
| 2021-11-19 | 100.00 | $5.32 | — |
| 2021-11-18 | 100.00 | $5.32 | — |
| 2021-11-17 | 100.00 | $5.32 | — |
| 2021-11-16 | 100.00 | $5.32 | — |
| 2021-11-15 | 100.00 | $5.32 | — |
| 2021-11-12 | 100.00 | $5.32 | — |
| 2021-11-11 | 100.00 | $5.32 | — |
| 2021-11-10 | 100.00 | $5.32 | — |
| 2021-11-09 | 100.00 | $5.32 | — |
| 2021-11-08 | 100.00 | $5.32 | — |
| 2021-11-05 | 100.00 | $5.32 | — |
| 2021-11-04 | 100.00 | $5.32 | — |
| 2021-11-03 | 100.00 | $5.32 | — |
| 2021-11-02 | 100.00 | $5.32 | — |
| 2021-11-01 | 100.00 | $5.32 | — |
| 2021-10-29 | 100.00 | $5.32 | — |
| 2021-10-28 | 100.00 | $5.32 | — |
| 2021-10-27 | 100.00 | $5.32 | — |
| 2021-10-26 | 100.00 | $5.32 | — |
| 2021-10-25 | 100.00 | $5.32 | — |
| 2021-10-22 | 100.00 | $5.32 | — |
| 2021-10-21 | 100.00 | $5.32 | — |
| 2021-10-20 | 100.00 | $5.32 | — |
| 2021-10-19 | 100.00 | $5.32 | — |
| 2021-10-18 | 100.00 | $5.32 | — |
| 2021-10-15 | 100.00 | $5.32 | — |
| 2021-10-14 | 100.00 | $5.32 | — |
| 2021-10-13 | 100.00 | $5.32 | — |
| 2021-10-12 | 100.00 | $5.32 | — |
| 2021-10-11 | 100.00 | $5.32 | — |
| 2021-10-08 | 100.00 | $5.32 | — |
| 2021-10-07 | 100.00 | $5.32 | — |
| 2021-10-06 | 100.00 | $5.32 | — |
| 2021-10-05 | 100.00 | $5.32 | — |
| 2021-10-04 | 100.00 | $5.32 | — |
| 2021-10-01 | 100.00 | $5.32 | — |
| 2021-09-30 | 100.00 | $5.32 | — |
| 2021-09-29 | 100.00 | $5.32 | — |
| 2021-09-28 | 100.00 | $5.32 | — |
| 2021-09-27 | 100.00 | $5.32 | — |
| 2021-09-24 | 100.00 | $5.32 | — |
| 2021-09-23 | 100.00 | $5.32 | — |
| 2021-09-22 | 100.00 | $5.32 | — |
| 2021-09-21 | 100.00 | $5.32 | — |
| 2021-09-20 | 100.00 | $5.32 | — |
| 2021-09-17 | 100.00 | $5.32 | — |
| 2021-09-16 | 100.00 | $5.32 | — |
| 2021-09-15 | 100.00 | $5.32 | — |
| 2021-09-14 | 100.00 | $5.32 | — |
| 2021-09-13 | 100.00 | $5.32 | — |
| 2021-09-10 | 100.00 | $5.32 | — |
| 2021-09-09 | 100.00 | $5.32 | — |
| 2021-09-08 | 100.00 | $5.32 | — |
| 2021-09-07 | 100.00 | $5.32 | — |
| 2021-09-03 | 100.00 | $5.32 | — |
| 2021-09-02 | 100.00 | $5.32 | — |
| 2021-09-01 | 100.00 | $5.32 | — |
| 2021-08-31 | 100.00 | $5.32 | — |
| 2021-08-30 | 100.00 | $5.32 | — |
| 2021-08-27 | 100.00 | $5.32 | — |
| 2021-08-26 | 100.00 | $5.32 | — |
| 2021-08-25 | 100.00 | $5.32 | 200 |
| 2021-08-24 | 100.00 | $5.04 | — |
| 2021-08-23 | 100.00 | $5.04 | — |
| 2021-08-20 | 100.00 | $5.04 | — |
| 2021-08-19 | 100.00 | $5.04 | — |
| 2021-08-18 | 100.00 | $5.04 | — |
| 2021-08-17 | 100.00 | $5.04 | — |
| 2021-08-16 | 100.00 | $5.04 | — |
| 2021-08-13 | 100.00 | $5.04 | — |
| 2021-08-12 | 100.00 | $5.04 | — |
| 2021-08-11 | 100.00 | $5.04 | — |
| 2021-08-10 | 100.00 | $5.04 | — |
| 2021-08-09 | 100.00 | $5.04 | — |
| 2021-08-06 | 100.00 | $5.04 | — |
| 2021-08-05 | 100.00 | $5.04 | — |
| 2021-08-04 | 100.00 | $5.04 | — |
| 2021-08-03 | 100.00 | $5.04 | — |
| 2021-08-02 | 100.00 | $5.04 | — |
| 2021-07-30 | 100.00 | $5.04 | — |
| 2021-07-29 | 100.00 | $5.04 | — |
| 2021-07-28 | 100.00 | $5.04 | — |
| 2021-07-27 | 100.00 | $5.04 | 200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-23
Close Price
$9.50
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-23 | -100.00 | $9.50 | 1000 |
| 2025-12-22 | -100.00 | $9.50 | 1000 |
| 2025-12-19 | -100.00 | $9.50 | 1000 |
| 2025-12-18 | -100.00 | $9.50 | 1000 |
| 2025-12-17 | -100.00 | $9.50 | 1000 |
| 2025-12-16 | -100.00 | $9.50 | 1000 |
| 2025-12-15 | -100.00 | $9.50 | — |
| 2025-12-12 | -100.00 | $9.50 | — |
| 2025-12-11 | -100.00 | $9.50 | — |
| 2025-12-10 | -100.00 | $9.50 | — |
| 2025-12-09 | -100.00 | $9.50 | — |
| 2025-12-08 | -100.00 | $9.50 | 1000 |
| 2025-12-05 | -100.00 | $9.50 | 1000 |
| 2025-12-04 | -100.00 | $9.50 | 1000 |
| 2025-12-03 | -100.00 | $9.50 | 1000 |
| 2025-12-02 | -100.00 | $9.50 | — |
| 2025-12-01 | -100.00 | $9.50 | 1000 |
| 2025-11-28 | -100.00 | $9.50 | — |
| 2025-11-26 | -100.00 | $9.50 | 1000 |
| 2024-10-31 | 0.00 | $12.35 | — |
| 2024-10-30 | 0.00 | $12.35 | — |
| 2024-10-29 | 0.00 | $12.35 | — |
| 2024-10-28 | 0.00 | $12.35 | — |
| 2024-10-25 | 0.00 | $12.35 | — |
| 2024-10-24 | 0.00 | $12.35 | — |
| 2024-10-23 | 0.00 | $12.35 | — |
| 2024-10-22 | 0.00 | $12.35 | — |
| 2024-10-21 | 0.00 | $12.35 | — |
| 2024-10-18 | 0.00 | $12.35 | — |
| 2024-10-17 | 0.00 | $12.35 | — |
| 2024-10-16 | 0.00 | $12.35 | — |
| 2024-10-15 | 0.00 | $12.35 | — |
| 2024-10-14 | 0.00 | $12.35 | — |
| 2024-10-11 | 0.00 | $12.35 | — |
| 2024-10-10 | 0.00 | $12.35 | — |
| 2024-10-09 | 0.00 | $12.35 | — |
| 2024-10-08 | 0.00 | $12.35 | — |
| 2024-10-07 | 0.00 | $12.35 | 100 |
| 2023-09-19 | -100.00 | $4.19 | — |
| 2023-09-18 | -100.00 | $4.19 | — |
| 2023-09-15 | -100.00 | $4.19 | — |
| 2023-09-14 | -100.00 | $4.19 | — |
| 2023-09-13 | -100.00 | $4.19 | — |
| 2023-09-12 | -100.00 | $4.19 | — |
| 2023-09-11 | -100.00 | $4.19 | — |
| 2023-09-08 | -100.00 | $4.19 | — |
| 2023-09-07 | -100.00 | $4.19 | — |
| 2023-09-06 | -100.00 | $4.19 | — |
| 2023-09-05 | -100.00 | $4.19 | — |
| 2023-09-01 | -100.00 | $4.19 | — |
| 2023-08-31 | -100.00 | $4.19 | — |
| 2023-08-30 | -100.00 | $4.19 | — |
| 2023-08-29 | -100.00 | $4.19 | — |
| 2023-08-28 | -100.00 | $4.19 | — |
| 2023-08-25 | -100.00 | $4.19 | — |
| 2023-08-24 | -100.00 | $4.19 | — |
| 2023-08-23 | -100.00 | $4.19 | 100 |
| 2023-08-22 | 0.00 | $4.73 | — |
| 2023-08-21 | 0.00 | $4.73 | — |
| 2023-08-18 | 0.00 | $4.73 | — |
| 2023-08-17 | 0.00 | $4.73 | — |
| 2023-08-16 | 0.00 | $4.73 | — |
| 2023-08-15 | 0.00 | $4.73 | — |
| 2023-08-14 | 0.00 | $4.73 | — |
| 2023-08-11 | 0.00 | $4.73 | — |
| 2023-08-10 | 0.00 | $4.73 | — |
| 2023-08-09 | 0.00 | $4.73 | — |
| 2023-08-08 | 0.00 | $4.73 | — |
| 2023-08-07 | 0.00 | $4.73 | — |
| 2023-08-04 | 0.00 | $4.73 | — |
| 2023-08-03 | 0.00 | $4.73 | — |
| 2023-08-02 | 0.00 | $4.73 | — |
| 2023-08-01 | 0.00 | $4.73 | 100 |
| 2023-02-03 | 0.00 | $4.64 | — |
| 2023-02-02 | 0.00 | $4.64 | — |
| 2023-02-01 | 0.00 | $4.64 | — |
| 2023-01-31 | 0.00 | $4.64 | — |
| 2023-01-30 | 0.00 | $4.64 | — |
| 2023-01-27 | 0.00 | $4.64 | — |
| 2023-01-26 | 0.00 | $4.64 | — |
| 2023-01-25 | 0.00 | $4.64 | — |
| 2023-01-24 | 0.00 | $4.64 | — |
| 2023-01-23 | 0.00 | $4.64 | — |
| 2023-01-20 | 0.00 | $4.64 | — |
| 2023-01-19 | 0.00 | $4.64 | — |
| 2023-01-18 | 0.00 | $4.64 | — |
| 2023-01-17 | 0.00 | $4.64 | — |
| 2023-01-13 | 0.00 | $4.64 | — |
| 2023-01-12 | 0.00 | $4.64 | — |
| 2023-01-11 | 0.00 | $4.64 | — |
| 2023-01-10 | 0.00 | $4.64 | — |
| 2023-01-09 | 0.00 | $4.64 | 300 |
| 2022-06-15 | 0.00 | $4.56 | — |
| 2022-06-14 | -81.16 | $4.56 | — |
| 2022-06-13 | -81.16 | $4.56 | — |
| 2022-06-10 | -81.16 | $4.56 | — |
| 2022-06-09 | -81.16 | $4.56 | — |
| 2022-06-08 | -81.16 | $4.56 | — |
| 2022-06-07 | -81.16 | $4.56 | — |
| 2022-06-06 | -81.16 | $4.56 | — |
| 2022-06-03 | -81.16 | $4.56 | — |
| 2022-06-02 | -81.16 | $4.56 | — |
| 2022-06-01 | -81.16 | $4.56 | — |
| 2022-05-31 | -81.16 | $4.56 | — |
| 2022-05-27 | -81.16 | $4.56 | — |
| 2022-05-26 | -81.16 | $4.56 | — |
| 2022-05-25 | -81.16 | $4.56 | — |
| 2022-05-24 | -81.16 | $4.56 | — |
| 2022-05-23 | -81.16 | $4.56 | — |
| 2022-05-20 | -81.16 | $4.56 | — |
| 2022-05-19 | -81.16 | $4.56 | 100 |
| 2022-05-18 | -100.00 | $4.43 | 100 |
| 2022-02-01 | -100.00 | $5.12 | — |
| 2022-01-31 | -100.00 | $5.12 | — |
| 2022-01-28 | -100.00 | $5.12 | — |
| 2022-01-27 | -100.00 | $5.12 | — |
| 2022-01-26 | -100.00 | $5.12 | — |
| 2022-01-25 | -100.00 | $5.12 | — |
| 2022-01-24 | -100.00 | $5.12 | — |
| 2022-01-21 | -100.00 | $5.12 | — |
| 2022-01-20 | -100.00 | $5.12 | — |
| 2022-01-19 | -100.00 | $5.12 | — |
| 2022-01-18 | -100.00 | $5.12 | — |
| 2022-01-14 | -100.00 | $5.12 | — |
| 2022-01-13 | -100.00 | $5.12 | — |
| 2022-01-12 | -100.00 | $5.12 | — |
| 2022-01-11 | -100.00 | $5.12 | — |
| 2022-01-10 | -100.00 | $5.12 | — |
| 2022-01-07 | -100.00 | $5.12 | — |
| 2022-01-06 | -100.00 | $5.12 | — |
| 2022-01-05 | -100.00 | $5.12 | 228 |
| 2022-01-04 | -100.00 | $5.16 | — |
| 2022-01-03 | -100.00 | $5.16 | — |
| 2021-12-31 | -100.00 | $5.16 | — |
| 2021-12-30 | -100.00 | $5.16 | — |
| 2021-12-29 | -100.00 | $5.16 | — |
| 2021-12-28 | -100.00 | $5.16 | — |
| 2021-12-27 | -100.00 | $5.16 | — |
| 2021-12-23 | -100.00 | $5.16 | — |
| 2021-12-22 | -100.00 | $5.16 | — |
| 2021-12-21 | -100.00 | $5.16 | — |
| 2021-12-20 | -100.00 | $5.16 | — |
| 2021-12-17 | -100.00 | $5.16 | — |
| 2021-12-16 | -100.00 | $5.16 | — |
| 2021-12-15 | -100.00 | $5.16 | — |
| 2021-12-14 | -100.00 | $5.16 | — |
| 2021-12-13 | -100.00 | $5.16 | — |
| 2021-12-10 | -100.00 | $5.16 | — |
| 2021-12-09 | -100.00 | $5.16 | — |
| 2021-12-08 | -100.00 | $5.16 | 228 |
| 2021-09-21 | 0.00 | $5.32 | — |
| 2021-09-20 | 0.00 | $5.32 | — |
| 2021-09-17 | 0.00 | $5.32 | — |
| 2021-09-16 | 0.00 | $5.32 | — |
| 2021-09-15 | 0.00 | $5.32 | — |
| 2021-09-14 | 0.00 | $5.32 | — |
| 2021-09-13 | 0.00 | $5.32 | — |
| 2021-09-10 | 0.00 | $5.32 | — |
| 2021-09-09 | 0.00 | $5.32 | — |
| 2021-09-08 | 0.00 | $5.32 | — |
| 2021-09-07 | 0.00 | $5.32 | — |
| 2021-09-03 | 0.00 | $5.32 | — |
| 2021-09-02 | 0.00 | $5.32 | — |
| 2021-09-01 | 0.00 | $5.32 | — |
| 2021-08-31 | 0.00 | $5.32 | — |
| 2021-08-30 | 0.00 | $5.32 | — |
| 2021-08-27 | 0.00 | $5.32 | — |
| 2021-08-26 | 0.00 | $5.32 | — |
| 2021-08-25 | 0.00 | $5.32 | 200 |
| 2021-08-20 | 0.00 | $5.04 | — |
| 2021-08-19 | 0.00 | $5.04 | — |
| 2021-08-18 | 0.00 | $5.04 | — |
| 2021-08-17 | 0.00 | $5.04 | — |
| 2021-08-16 | 0.00 | $5.04 | — |
| 2021-08-13 | 0.00 | $5.04 | — |
| 2021-08-12 | 0.00 | $5.04 | — |
| 2021-08-11 | 0.00 | $5.04 | — |
| 2021-08-10 | 0.00 | $5.04 | — |
| 2021-08-09 | 0.00 | $5.04 | — |
| 2021-08-06 | 0.00 | $5.04 | — |
| 2021-08-05 | 0.00 | $5.04 | — |
| 2021-08-04 | 0.00 | $5.04 | — |
| 2021-08-03 | 0.00 | $5.04 | — |
| 2021-08-02 | 0.00 | $5.04 | — |
| 2021-07-30 | 0.00 | $5.04 | — |
| 2021-07-29 | 0.00 | $5.04 | — |
| 2021-07-28 | 0.00 | $5.04 | — |
| 2021-07-27 | 0.00 | $5.04 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-20
Close Price
$9.50
Average Directional Index - Detailed Analysis
Minimum
40.28
Average
89.63
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $9.50 | — |
| 2026-07-17 | 100.00 | $9.50 | — |
| 2026-07-16 | 100.00 | $9.50 | — |
| 2026-07-15 | 100.00 | $9.50 | — |
| 2026-07-14 | 100.00 | $9.50 | — |
| 2026-07-13 | 100.00 | $9.50 | — |
| 2026-07-10 | 100.00 | $9.50 | — |
| 2026-07-09 | 100.00 | $9.50 | — |
| 2026-07-08 | 100.00 | $9.50 | — |
| 2026-07-07 | 100.00 | $9.50 | — |
| 2026-07-06 | 100.00 | $9.50 | — |
| 2026-07-02 | 100.00 | $9.50 | — |
| 2026-07-01 | 100.00 | $9.50 | — |
| 2026-06-30 | 100.00 | $9.50 | — |
| 2026-06-29 | 100.00 | $9.50 | — |
| 2026-06-26 | 100.00 | $9.50 | — |
| 2026-06-25 | 100.00 | $9.50 | — |
| 2026-06-24 | 100.00 | $9.50 | — |
| 2026-06-23 | 100.00 | $9.50 | — |
| 2026-06-22 | 100.00 | $9.50 | — |
| 2026-06-18 | 100.00 | $9.50 | — |
| 2026-06-17 | 100.00 | $9.50 | — |
| 2026-06-16 | 100.00 | $9.50 | — |
| 2026-06-15 | 100.00 | $9.50 | — |
| 2026-06-12 | 100.00 | $9.50 | — |
| 2026-06-11 | 100.00 | $9.50 | — |
| 2026-06-10 | 100.00 | $9.50 | — |
| 2026-06-09 | 100.00 | $9.50 | — |
| 2026-06-08 | 100.00 | $9.50 | — |
| 2026-06-05 | 100.00 | $9.50 | — |
| 2026-06-04 | 100.00 | $9.50 | — |
| 2026-06-03 | 100.00 | $9.50 | — |
| 2026-06-02 | 100.00 | $9.50 | — |
| 2026-06-01 | 100.00 | $9.50 | — |
| 2026-05-29 | 100.00 | $9.50 | — |
| 2026-05-28 | 100.00 | $9.50 | — |
| 2026-05-27 | 100.00 | $9.50 | — |
| 2026-05-26 | 100.00 | $9.50 | — |
| 2026-05-22 | 100.00 | $9.50 | — |
| 2026-05-21 | 100.00 | $9.50 | — |
| 2026-05-20 | 100.00 | $9.50 | — |
| 2026-05-19 | 100.00 | $9.50 | — |
| 2026-05-18 | 100.00 | $9.50 | — |
| 2026-05-15 | 100.00 | $9.50 | — |
| 2026-05-14 | 100.00 | $9.50 | — |
| 2026-05-13 | 100.00 | $9.50 | — |
| 2026-05-12 | 100.00 | $9.50 | — |
| 2026-05-11 | 100.00 | $9.50 | — |
| 2026-05-08 | 100.00 | $9.50 | — |
| 2026-05-07 | 100.00 | $9.50 | — |
| 2026-05-06 | 100.00 | $9.50 | — |
| 2026-05-05 | 100.00 | $9.50 | — |
| 2026-05-04 | 100.00 | $9.50 | — |
| 2026-05-01 | 100.00 | $9.50 | — |
| 2026-04-30 | 100.00 | $9.50 | — |
| 2026-04-29 | 100.00 | $9.50 | — |
| 2026-04-28 | 100.00 | $9.50 | — |
| 2026-04-27 | 100.00 | $9.50 | — |
| 2026-04-24 | 100.00 | $9.50 | — |
| 2026-04-23 | 100.00 | $9.50 | — |
| 2026-04-22 | 100.00 | $9.50 | — |
| 2026-04-21 | 100.00 | $9.50 | — |
| 2026-04-20 | 100.00 | $9.50 | — |
| 2026-04-17 | 100.00 | $9.50 | 1000 |
| 2026-04-16 | 100.00 | $9.50 | — |
| 2026-04-15 | 100.00 | $9.50 | 1000 |
| 2026-04-14 | 100.00 | $9.50 | — |
| 2026-04-13 | 100.00 | $9.50 | — |
| 2026-04-10 | 100.00 | $9.50 | 1000 |
| 2026-04-09 | 100.00 | $9.50 | — |
| 2026-04-08 | 100.00 | $9.50 | 1000 |
| 2026-04-07 | 100.00 | $9.50 | — |
| 2026-04-06 | 100.00 | $9.50 | 1000 |
| 2026-04-02 | 100.00 | $9.50 | — |
| 2026-04-01 | 100.00 | $9.50 | 1000 |
| 2026-03-31 | 100.00 | $9.50 | — |
| 2026-03-30 | 100.00 | $9.50 | — |
| 2026-03-27 | 100.00 | $9.50 | 1000 |
| 2026-03-26 | 100.00 | $9.50 | 1000 |
| 2026-03-25 | 100.00 | $9.50 | — |
| 2026-03-24 | 100.00 | $9.50 | — |
| 2026-03-23 | 100.00 | $9.50 | — |
| 2026-03-20 | 100.00 | $9.50 | 1000 |
| 2026-03-19 | 100.00 | $9.50 | — |
| 2026-03-18 | 100.00 | $9.50 | 1000 |
| 2026-03-17 | 100.00 | $9.50 | — |
| 2026-03-16 | 100.00 | $9.50 | — |
| 2026-03-13 | 100.00 | $9.50 | 1000 |
| 2026-03-12 | 100.00 | $9.50 | — |
| 2026-03-11 | 100.00 | $9.50 | — |
| 2026-03-10 | 100.00 | $9.50 | — |
| 2026-03-09 | 100.00 | $9.50 | — |
| 2026-03-06 | 100.00 | $9.50 | — |
| 2026-03-05 | 100.00 | $9.50 | — |
| 2026-03-04 | 100.00 | $9.50 | — |
| 2026-03-03 | 100.00 | $9.50 | — |
| 2026-03-02 | 100.00 | $9.50 | — |
| 2026-02-27 | 100.00 | $9.50 | — |
| 2026-02-26 | 100.00 | $9.50 | — |
| 2026-02-25 | 100.00 | $9.50 | — |
| 2026-02-24 | 100.00 | $9.50 | — |
| 2026-02-23 | 100.00 | $9.50 | — |
| 2026-02-20 | 100.00 | $9.50 | — |
| 2026-02-19 | 100.00 | $9.50 | — |
| 2026-02-18 | 100.00 | $9.50 | — |
| 2026-02-17 | 100.00 | $9.50 | — |
| 2026-02-13 | 100.00 | $9.50 | — |
| 2026-02-12 | 100.00 | $9.50 | — |
| 2026-02-11 | 100.00 | $9.50 | — |
| 2026-02-10 | 100.00 | $9.50 | — |
| 2026-02-09 | 100.00 | $9.50 | — |
| 2026-02-06 | 100.00 | $9.50 | — |
| 2026-02-05 | 100.00 | $9.50 | 1000 |
| 2026-02-04 | 100.00 | $9.50 | 1000 |
| 2026-02-03 | 100.00 | $9.50 | 1000 |
| 2026-02-02 | 100.00 | $9.50 | 1000 |
| 2026-01-30 | 100.00 | $9.50 | — |
| 2026-01-29 | 100.00 | $9.50 | 1000 |
| 2026-01-28 | 100.00 | $9.50 | 1000 |
| 2026-01-27 | 100.00 | $9.50 | 1000 |
| 2026-01-26 | 100.00 | $9.50 | 1000 |
| 2026-01-23 | 100.00 | $9.50 | 1000 |
| 2026-01-22 | 100.00 | $9.50 | 1000 |
| 2026-01-21 | 100.00 | $9.50 | 1000 |
| 2026-01-20 | 100.00 | $9.50 | 1000 |
| 2026-01-16 | 100.00 | $9.50 | 1000 |
| 2026-01-15 | 100.00 | $9.50 | 1000 |
| 2026-01-14 | 100.00 | $9.50 | 1000 |
| 2026-01-13 | 100.00 | $9.50 | 1000 |
| 2026-01-12 | 100.00 | $9.50 | 1000 |
| 2026-01-09 | 100.00 | $9.50 | 1000 |
| 2026-01-08 | 100.00 | $9.50 | 1000 |
| 2026-01-07 | 100.00 | $9.50 | 1000 |
| 2026-01-06 | 100.00 | $9.50 | — |
| 2026-01-05 | 100.00 | $9.50 | 1000 |
| 2026-01-02 | 100.00 | $9.50 | 1000 |
| 2025-12-31 | 100.00 | $9.50 | 1000 |
| 2025-12-30 | 100.00 | $9.50 | 1000 |
| 2025-12-29 | 100.00 | $9.50 | 1000 |
| 2025-12-26 | 100.00 | $9.50 | 1000 |
| 2025-12-24 | 100.00 | $9.50 | — |
| 2025-12-23 | 100.00 | $9.50 | 1000 |
| 2025-12-22 | 100.00 | $9.50 | 1000 |
| 2025-12-19 | 100.00 | $9.50 | 1000 |
| 2025-12-18 | 100.00 | $9.50 | 1000 |
| 2025-12-17 | 100.00 | $9.50 | 1000 |
| 2025-12-16 | 100.00 | $9.50 | 1000 |
| 2025-12-15 | 100.00 | $9.50 | — |
| 2025-12-12 | 100.00 | $9.50 | — |
| 2025-12-11 | 100.00 | $9.50 | — |
| 2025-12-10 | 100.00 | $9.50 | — |
| 2025-12-09 | 100.00 | $9.50 | — |
| 2025-12-08 | 100.00 | $9.50 | 1000 |
| 2025-12-05 | 100.00 | $9.50 | 1000 |
| 2025-12-04 | 100.00 | $9.50 | 1000 |
| 2025-12-03 | 100.00 | $9.50 | 1000 |
| 2025-12-02 | 100.00 | $9.50 | — |
| 2025-12-01 | 100.00 | $9.50 | 1000 |
| 2025-11-28 | 100.00 | $9.50 | — |
| 2025-11-26 | 100.00 | $9.50 | 1000 |
| 2025-11-25 | 100.00 | $12.35 | — |
| 2025-11-24 | 100.00 | $12.35 | 40 |
| 2025-11-21 | 100.00 | $12.35 | 40 |
| 2025-11-20 | 100.00 | $12.35 | 40 |
| 2025-11-19 | 100.00 | $12.35 | 40 |
| 2025-11-18 | 100.00 | $12.35 | 40 |
| 2025-11-17 | 100.00 | $12.35 | 40 |
| 2025-11-14 | 100.00 | $12.35 | 40 |
| 2025-11-13 | 100.00 | $12.35 | 40 |
| 2025-11-12 | 100.00 | $12.35 | 40 |
| 2025-11-11 | 100.00 | $12.35 | 40 |
| 2025-11-10 | 100.00 | $12.35 | 40 |
| 2025-11-07 | 100.00 | $12.35 | 40 |
| 2025-11-06 | 100.00 | $12.35 | 40 |
| 2025-11-05 | 100.00 | $12.35 | 40 |
| 2025-11-04 | 100.00 | $12.35 | 40 |
| 2025-11-03 | 100.00 | $12.35 | 40 |
| 2025-10-31 | 100.00 | $12.35 | 40 |
| 2025-10-30 | 100.00 | $12.35 | 40 |
| 2025-10-29 | 100.00 | $12.35 | 40 |
| 2025-10-28 | 100.00 | $12.35 | — |
| 2025-10-27 | 100.00 | $12.35 | — |
| 2025-10-24 | 100.00 | $12.35 | — |
| 2025-10-23 | 100.00 | $12.35 | — |
| 2025-10-22 | 100.00 | $12.35 | — |
| 2025-10-21 | 100.00 | $12.35 | — |
| 2025-10-20 | 100.00 | $12.35 | — |
| 2025-10-17 | 100.00 | $12.35 | — |
| 2025-10-16 | 100.00 | $12.35 | — |
| 2025-10-15 | 100.00 | $12.35 | — |
| 2025-10-14 | 100.00 | $12.35 | — |
| 2025-10-13 | 100.00 | $12.35 | — |
| 2025-10-10 | 100.00 | $12.35 | — |
| 2025-10-09 | 100.00 | $12.35 | — |
| 2025-10-08 | 100.00 | $12.35 | — |
| 2025-10-07 | 100.00 | $12.35 | — |
| 2025-10-06 | 100.00 | $12.35 | — |
| 2025-10-03 | 100.00 | $12.35 | — |
| 2025-10-02 | 100.00 | $12.35 | — |
| 2025-10-01 | 100.00 | $12.35 | — |
| 2025-09-30 | 100.00 | $12.35 | — |
| 2025-09-29 | 100.00 | $12.35 | 40 |
| 2025-09-26 | 100.00 | $12.35 | — |
| 2025-09-25 | 100.00 | $12.35 | — |
| 2025-09-24 | 100.00 | $12.35 | — |
| 2025-09-23 | 100.00 | $12.35 | 40 |
| 2025-09-22 | 100.00 | $12.35 | — |
| 2025-09-19 | 100.00 | $12.35 | — |
| 2025-09-18 | 100.00 | $12.35 | — |
| 2025-09-17 | 100.00 | $12.35 | — |
| 2025-09-16 | 100.00 | $12.35 | — |
| 2025-09-15 | 100.00 | $12.35 | 40 |
| 2025-09-12 | 100.00 | $12.35 | — |
| 2025-09-11 | 100.00 | $12.35 | — |
| 2025-09-10 | 100.00 | $12.35 | — |
| 2025-09-09 | 100.00 | $12.35 | — |
| 2025-09-08 | 100.00 | $12.35 | — |
| 2025-09-05 | 100.00 | $12.35 | — |
| 2025-09-04 | 100.00 | $12.35 | — |
| 2025-09-03 | 100.00 | $12.35 | — |
| 2025-09-02 | 100.00 | $12.35 | 40 |
| 2025-08-29 | 100.00 | $12.35 | 40 |
| 2025-08-28 | 100.00 | $12.35 | — |
| 2025-08-27 | 100.00 | $12.35 | — |
| 2025-08-26 | 100.00 | $12.35 | — |
| 2025-08-25 | 100.00 | $12.35 | — |
| 2025-08-22 | 100.00 | $12.35 | 40 |
| 2025-08-21 | 100.00 | $12.35 | 40 |
| 2025-08-20 | 100.00 | $12.35 | 40 |
| 2025-08-19 | 100.00 | $12.35 | 40 |
| 2025-08-18 | 100.00 | $12.35 | — |
| 2025-08-15 | 100.00 | $12.35 | — |
| 2025-08-14 | 100.00 | $12.35 | — |
| 2025-08-13 | 100.00 | $12.35 | — |
| 2025-08-12 | 100.00 | $12.35 | — |
| 2025-08-11 | 100.00 | $12.35 | — |
| 2025-08-08 | 100.00 | $12.35 | — |
| 2025-08-07 | 100.00 | $12.35 | — |
| 2025-08-06 | 100.00 | $12.35 | — |
| 2025-08-05 | 100.00 | $12.35 | — |
| 2025-08-04 | 100.00 | $12.35 | — |
| 2025-08-01 | 100.00 | $12.35 | — |
| 2025-07-31 | 100.00 | $12.35 | — |
| 2025-07-30 | 100.00 | $12.35 | — |
| 2025-07-29 | 100.00 | $12.35 | — |
| 2025-07-28 | 100.00 | $12.35 | — |
| 2025-07-25 | 100.00 | $12.35 | — |
| 2025-07-24 | 100.00 | $12.35 | — |
| 2025-07-23 | 100.00 | $12.35 | — |
| 2025-07-22 | 100.00 | $12.35 | — |
| 2025-07-21 | 100.00 | $12.35 | — |
| 2025-07-18 | 100.00 | $12.35 | — |
| 2025-07-17 | 100.00 | $12.35 | — |
| 2025-07-16 | 100.00 | $12.35 | — |
| 2025-07-15 | 100.00 | $12.35 | — |
| 2025-07-14 | 100.00 | $12.35 | — |
| 2025-07-11 | 100.00 | $12.35 | — |
| 2025-07-10 | 100.00 | $12.35 | — |
| 2025-07-09 | 100.00 | $12.35 | — |
| 2025-07-08 | 100.00 | $12.35 | — |
| 2025-07-07 | 100.00 | $12.35 | — |
| 2025-07-03 | 100.00 | $12.35 | — |
| 2025-07-02 | 100.00 | $12.35 | — |
| 2025-07-01 | 100.00 | $12.35 | — |
| 2025-06-30 | 100.00 | $12.35 | — |
| 2025-06-27 | 100.00 | $12.35 | — |
| 2025-06-26 | 100.00 | $12.35 | — |
| 2025-06-25 | 100.00 | $12.35 | — |
| 2025-06-24 | 100.00 | $12.35 | — |
| 2025-06-23 | 100.00 | $12.35 | — |
| 2025-06-20 | 100.00 | $12.35 | — |
| 2025-06-18 | 100.00 | $12.35 | — |
| 2025-06-17 | 100.00 | $12.35 | — |
| 2025-06-16 | 100.00 | $12.35 | — |
| 2025-06-13 | 100.00 | $12.35 | — |
| 2025-06-12 | 100.00 | $12.35 | — |
| 2025-06-11 | 100.00 | $12.35 | — |
| 2025-06-10 | 100.00 | $12.35 | — |
| 2025-06-09 | 100.00 | $12.35 | — |
| 2025-06-06 | 100.00 | $12.35 | — |
| 2025-06-05 | 100.00 | $12.35 | — |
| 2025-06-04 | 100.00 | $12.35 | — |
| 2025-06-03 | 100.00 | $12.35 | — |
| 2025-06-02 | 100.00 | $12.35 | — |
| 2025-05-30 | 100.00 | $12.35 | — |
| 2025-05-29 | 100.00 | $12.35 | — |
| 2025-05-28 | 100.00 | $12.35 | — |
| 2025-05-27 | 100.00 | $12.35 | — |
| 2025-05-23 | 100.00 | $12.35 | — |
| 2025-05-22 | 100.00 | $12.35 | — |
| 2025-05-21 | 100.00 | $12.35 | — |
| 2025-05-20 | 100.00 | $12.35 | — |
| 2025-05-19 | 99.99 | $12.35 | — |
| 2025-05-16 | 99.99 | $12.35 | — |
| 2025-05-15 | 99.99 | $12.35 | — |
| 2025-05-14 | 99.99 | $12.35 | — |
| 2025-05-13 | 99.99 | $12.35 | — |
| 2025-05-12 | 99.99 | $12.35 | — |
| 2025-05-09 | 99.99 | $12.35 | — |
| 2025-05-08 | 99.99 | $12.35 | — |
| 2025-05-07 | 99.99 | $12.35 | — |
| 2025-05-06 | 99.99 | $12.35 | — |
| 2025-05-05 | 99.99 | $12.35 | — |
| 2025-05-02 | 99.99 | $12.35 | — |
| 2025-05-01 | 99.99 | $12.35 | — |
| 2025-04-30 | 99.99 | $12.35 | — |
| 2025-04-29 | 99.99 | $12.35 | — |
| 2025-04-28 | 99.99 | $12.35 | — |
| 2025-04-25 | 99.99 | $12.35 | — |
| 2025-04-24 | 99.99 | $12.35 | — |
| 2025-04-23 | 99.99 | $12.35 | — |
| 2025-04-22 | 99.99 | $12.35 | — |
| 2025-04-21 | 99.99 | $12.35 | — |
| 2025-04-17 | 99.99 | $12.35 | — |
| 2025-04-16 | 99.98 | $12.35 | — |
| 2025-04-15 | 99.98 | $12.35 | — |
| 2025-04-14 | 99.98 | $12.35 | — |
| 2025-04-11 | 99.98 | $12.35 | — |
| 2025-04-10 | 99.98 | $12.35 | — |
| 2025-04-09 | 99.98 | $12.35 | — |
| 2025-04-08 | 99.98 | $12.35 | — |
| 2025-04-07 | 99.98 | $12.35 | — |
| 2025-04-04 | 99.98 | $12.35 | — |
| 2025-04-03 | 99.98 | $12.35 | — |
| 2025-04-02 | 99.97 | $12.35 | — |
| 2025-04-01 | 99.97 | $12.35 | — |
| 2025-03-31 | 99.97 | $12.35 | — |
| 2025-03-28 | 99.97 | $12.35 | — |
| 2025-03-27 | 99.97 | $12.35 | — |
| 2025-03-26 | 99.97 | $12.35 | — |
| 2025-03-25 | 99.96 | $12.35 | — |
| 2025-03-24 | 99.96 | $12.35 | — |
| 2025-03-21 | 99.96 | $12.35 | — |
| 2025-03-20 | 99.96 | $12.35 | — |
| 2025-03-19 | 99.96 | $12.35 | — |
| 2025-03-18 | 99.95 | $12.35 | — |
| 2025-03-17 | 99.95 | $12.35 | — |
| 2025-03-14 | 99.95 | $12.35 | — |
| 2025-03-13 | 99.95 | $12.35 | — |
| 2025-03-12 | 99.94 | $12.35 | — |
| 2025-03-11 | 99.94 | $12.35 | — |
| 2025-03-10 | 99.94 | $12.35 | — |
| 2025-03-07 | 99.93 | $12.35 | — |
| 2025-03-06 | 99.93 | $12.35 | — |
| 2025-03-05 | 99.93 | $12.35 | — |
| 2025-03-04 | 99.92 | $12.35 | — |
| 2025-03-03 | 99.92 | $12.35 | — |
| 2025-02-28 | 99.91 | $12.35 | — |
| 2025-02-27 | 99.91 | $12.35 | — |
| 2025-02-26 | 99.91 | $12.35 | — |
| 2025-02-25 | 99.90 | $12.35 | — |
| 2025-02-24 | 99.90 | $12.35 | — |
| 2025-02-21 | 99.89 | $12.35 | — |
| 2025-02-20 | 99.88 | $12.35 | — |
| 2025-02-19 | 99.88 | $12.35 | — |
| 2025-02-18 | 99.87 | $12.35 | — |
| 2025-02-14 | 99.86 | $12.35 | — |
| 2025-02-13 | 99.86 | $12.35 | — |
| 2025-02-12 | 99.85 | $12.35 | — |
| 2025-02-11 | 99.84 | $12.35 | — |
| 2025-02-10 | 99.83 | $12.35 | — |
| 2025-02-07 | 99.83 | $12.35 | — |
| 2025-02-06 | 99.82 | $12.35 | — |
| 2025-02-05 | 99.81 | $12.35 | — |
| 2025-02-04 | 99.80 | $12.35 | — |
| 2025-02-03 | 99.79 | $12.35 | — |
| 2025-01-31 | 99.77 | $12.35 | — |
| 2025-01-30 | 99.76 | $12.35 | — |
| 2025-01-29 | 99.75 | $12.35 | — |
| 2025-01-28 | 99.74 | $12.35 | — |
| 2025-01-27 | 99.72 | $12.35 | — |
| 2025-01-24 | 99.71 | $12.35 | — |
| 2025-01-23 | 99.69 | $12.35 | — |
| 2025-01-22 | 99.68 | $12.35 | — |
| 2025-01-21 | 99.66 | $12.35 | — |
| 2025-01-17 | 99.64 | $12.35 | — |
| 2025-01-16 | 99.62 | $12.35 | — |
| 2025-01-15 | 99.60 | $12.35 | — |
| 2025-01-14 | 99.58 | $12.35 | — |
| 2025-01-13 | 99.56 | $12.35 | — |
| 2025-01-10 | 99.54 | $12.35 | — |
| 2025-01-08 | 99.51 | $12.35 | — |
| 2025-01-07 | 99.49 | $12.35 | — |
| 2025-01-06 | 99.46 | $12.35 | — |
| 2025-01-03 | 99.43 | $12.35 | — |
| 2025-01-02 | 99.40 | $12.35 | — |
| 2024-12-31 | 99.37 | $12.35 | — |
| 2024-12-30 | 99.34 | $12.35 | — |
| 2024-12-27 | 99.30 | $12.35 | — |
| 2024-12-26 | 99.27 | $12.35 | — |
| 2024-12-24 | 99.23 | $12.35 | — |
| 2024-12-23 | 99.19 | $12.35 | — |
| 2024-12-20 | 99.14 | $12.35 | — |
| 2024-12-19 | 99.10 | $12.35 | — |
| 2024-12-18 | 99.05 | $12.35 | — |
| 2024-12-17 | 99.00 | $12.35 | — |
| 2024-12-16 | 98.95 | $12.35 | — |
| 2024-12-13 | 98.89 | $12.35 | — |
| 2024-12-12 | 98.83 | $12.35 | — |
| 2024-12-11 | 98.77 | $12.35 | — |
| 2024-12-10 | 98.71 | $12.35 | — |
| 2024-12-09 | 98.64 | $12.35 | — |
| 2024-12-06 | 98.57 | $12.35 | — |
| 2024-12-05 | 98.49 | $12.35 | — |
| 2024-12-04 | 98.41 | $12.35 | — |
| 2024-12-03 | 98.33 | $12.35 | — |
| 2024-12-02 | 98.24 | $12.35 | — |
| 2024-11-29 | 98.15 | $12.35 | — |
| 2024-11-27 | 98.05 | $12.35 | — |
| 2024-11-26 | 97.95 | $12.35 | — |
| 2024-11-25 | 97.84 | $12.35 | — |
| 2024-11-22 | 97.73 | $12.35 | — |
| 2024-11-21 | 97.61 | $12.35 | — |
| 2024-11-20 | 97.48 | $12.35 | — |
| 2024-11-19 | 97.35 | $12.35 | — |
| 2024-11-18 | 97.21 | $12.35 | — |
| 2024-11-15 | 97.06 | $12.35 | — |
| 2024-11-14 | 96.91 | $12.35 | — |
| 2024-11-13 | 96.75 | $12.35 | — |
| 2024-11-12 | 96.58 | $12.35 | — |
| 2024-11-11 | 96.40 | $12.35 | — |
| 2024-11-08 | 96.21 | $12.35 | — |
| 2024-11-07 | 96.01 | $12.35 | — |
| 2024-11-06 | 95.80 | $12.35 | — |
| 2024-11-05 | 95.58 | $12.35 | — |
| 2024-11-04 | 95.34 | $12.35 | — |
| 2024-11-01 | 95.10 | $12.35 | — |
| 2024-10-31 | 94.84 | $12.35 | — |
| 2024-10-30 | 94.57 | $12.35 | — |
| 2024-10-29 | 94.28 | $12.35 | — |
| 2024-10-28 | 93.98 | $12.35 | — |
| 2024-10-25 | 93.66 | $12.35 | — |
| 2024-10-24 | 93.33 | $12.35 | — |
| 2024-10-23 | 92.98 | $12.35 | — |
| 2024-10-22 | 92.61 | $12.35 | — |
| 2024-10-21 | 92.22 | $12.35 | — |
| 2024-10-18 | 91.81 | $12.35 | — |
| 2024-10-17 | 91.38 | $12.35 | — |
| 2024-10-16 | 90.93 | $12.35 | — |
| 2024-10-15 | 90.45 | $12.35 | — |
| 2024-10-14 | 89.95 | $12.35 | — |
| 2024-10-11 | 89.42 | $12.35 | — |
| 2024-10-10 | 88.86 | $12.35 | — |
| 2024-10-09 | 88.27 | $12.35 | — |
| 2024-10-08 | 87.66 | $12.35 | — |
| 2024-10-07 | 87.01 | $12.35 | 100 |
| 2024-10-04 | 86.32 | $4.19 | — |
| 2024-10-03 | 86.32 | $4.19 | — |
| 2024-10-02 | 86.32 | $4.19 | — |
| 2024-10-01 | 86.32 | $4.19 | — |
| 2024-09-30 | 86.32 | $4.19 | — |
| 2024-09-27 | 86.32 | $4.19 | — |
| 2024-09-26 | 86.32 | $4.19 | — |
| 2024-09-25 | 86.32 | $4.19 | — |
| 2024-09-24 | 86.32 | $4.19 | — |
| 2024-09-23 | 86.32 | $4.19 | — |
| 2024-09-20 | 86.32 | $4.19 | — |
| 2024-09-19 | 86.32 | $4.19 | — |
| 2024-09-18 | 86.32 | $4.19 | — |
| 2024-09-17 | 86.32 | $4.19 | — |
| 2024-09-16 | 86.32 | $4.19 | — |
| 2024-09-13 | 86.32 | $4.19 | — |
| 2024-09-12 | 86.32 | $4.19 | — |
| 2024-09-11 | 86.32 | $4.19 | — |
| 2024-09-10 | 86.32 | $4.19 | — |
| 2024-09-09 | 86.32 | $4.19 | — |
| 2024-09-06 | 86.32 | $4.19 | — |
| 2024-09-05 | 86.32 | $4.19 | — |
| 2024-09-04 | 86.32 | $4.19 | — |
| 2024-09-03 | 86.32 | $4.19 | — |
| 2024-08-30 | 86.32 | $4.19 | — |
| 2024-08-29 | 86.32 | $4.19 | — |
| 2024-08-28 | 86.32 | $4.19 | — |
| 2024-08-27 | 86.32 | $4.19 | — |
| 2024-08-26 | 86.32 | $4.19 | — |
| 2024-08-23 | 86.32 | $4.19 | — |
| 2024-08-22 | 86.32 | $4.19 | — |
| 2024-08-21 | 86.32 | $4.19 | — |
| 2024-08-20 | 86.32 | $4.19 | — |
| 2024-08-19 | 86.32 | $4.19 | — |
| 2024-08-16 | 86.32 | $4.19 | — |
| 2024-08-15 | 86.32 | $4.19 | — |
| 2024-08-14 | 86.32 | $4.19 | — |
| 2024-08-13 | 86.32 | $4.19 | — |
| 2024-08-12 | 86.32 | $4.19 | — |
| 2024-08-09 | 86.32 | $4.19 | — |
| 2024-08-08 | 86.32 | $4.19 | — |
| 2024-08-07 | 86.32 | $4.19 | — |
| 2024-08-06 | 86.32 | $4.19 | — |
| 2024-08-05 | 86.32 | $4.19 | — |
| 2024-08-02 | 86.32 | $4.19 | — |
| 2024-08-01 | 86.32 | $4.19 | — |
| 2024-07-31 | 86.32 | $4.19 | — |
| 2024-07-30 | 86.32 | $4.19 | — |
| 2024-07-29 | 86.32 | $4.19 | — |
| 2024-07-26 | 86.32 | $4.19 | — |
| 2024-07-25 | 86.32 | $4.19 | — |
| 2024-07-24 | 86.32 | $4.19 | — |
| 2024-07-23 | 86.32 | $4.19 | — |
| 2024-07-22 | 86.32 | $4.19 | — |
| 2024-07-19 | 86.32 | $4.19 | — |
| 2024-07-18 | 86.32 | $4.19 | — |
| 2024-07-17 | 86.32 | $4.19 | — |
| 2024-07-16 | 86.32 | $4.19 | — |
| 2024-07-15 | 86.32 | $4.19 | — |
| 2024-07-12 | 86.32 | $4.19 | — |
| 2024-07-11 | 86.32 | $4.19 | — |
| 2024-07-10 | 86.32 | $4.19 | — |
| 2024-07-09 | 86.32 | $4.19 | — |
| 2024-07-08 | 86.32 | $4.19 | — |
| 2024-07-05 | 86.32 | $4.19 | — |
| 2024-07-03 | 86.32 | $4.19 | — |
| 2024-07-02 | 86.32 | $4.19 | — |
| 2024-07-01 | 86.32 | $4.19 | — |
| 2024-06-28 | 86.32 | $4.19 | — |
| 2024-06-27 | 86.32 | $4.19 | — |
| 2024-06-26 | 86.32 | $4.19 | — |
| 2024-06-25 | 86.32 | $4.19 | — |
| 2024-06-24 | 86.32 | $4.19 | — |
| 2024-06-21 | 86.32 | $4.19 | — |
| 2024-06-20 | 86.32 | $4.19 | — |
| 2024-06-18 | 86.32 | $4.19 | — |
| 2024-06-17 | 86.32 | $4.19 | — |
| 2024-06-14 | 86.32 | $4.19 | — |
| 2024-06-13 | 86.32 | $4.19 | — |
| 2024-06-12 | 86.32 | $4.19 | — |
| 2024-06-11 | 86.32 | $4.19 | — |
| 2024-06-10 | 86.32 | $4.19 | — |
| 2024-06-07 | 86.32 | $4.19 | — |
| 2024-06-06 | 86.32 | $4.19 | — |
| 2024-06-05 | 86.32 | $4.19 | — |
| 2024-06-04 | 86.32 | $4.19 | — |
| 2024-06-03 | 86.32 | $4.19 | — |
| 2024-05-31 | 86.32 | $4.19 | — |
| 2024-05-30 | 86.32 | $4.19 | — |
| 2024-05-29 | 86.32 | $4.19 | — |
| 2024-05-28 | 86.32 | $4.19 | — |
| 2024-05-24 | 86.32 | $4.19 | — |
| 2024-05-23 | 86.32 | $4.19 | — |
| 2024-05-22 | 86.32 | $4.19 | — |
| 2024-05-21 | 86.32 | $4.19 | — |
| 2024-05-20 | 86.32 | $4.19 | — |
| 2024-05-17 | 86.32 | $4.19 | — |
| 2024-05-16 | 86.32 | $4.19 | — |
| 2024-05-15 | 86.32 | $4.19 | — |
| 2024-05-14 | 86.32 | $4.19 | — |
| 2024-05-13 | 86.32 | $4.19 | — |
| 2024-05-10 | 86.32 | $4.19 | — |
| 2024-05-09 | 86.32 | $4.19 | — |
| 2024-05-08 | 86.32 | $4.19 | — |
| 2024-05-07 | 86.32 | $4.19 | — |
| 2024-05-06 | 86.32 | $4.19 | — |
| 2024-05-03 | 86.32 | $4.19 | — |
| 2024-05-02 | 86.32 | $4.19 | — |
| 2024-05-01 | 86.32 | $4.19 | — |
| 2024-04-30 | 86.33 | $4.19 | — |
| 2024-04-29 | 86.33 | $4.19 | — |
| 2024-04-26 | 86.33 | $4.19 | — |
| 2024-04-25 | 86.33 | $4.19 | — |
| 2024-04-24 | 86.33 | $4.19 | — |
| 2024-04-23 | 86.33 | $4.19 | — |
| 2024-04-22 | 86.33 | $4.19 | — |
| 2024-04-19 | 86.33 | $4.19 | — |
| 2024-04-18 | 86.33 | $4.19 | — |
| 2024-04-17 | 86.33 | $4.19 | — |
| 2024-04-16 | 86.33 | $4.19 | — |
| 2024-04-15 | 86.33 | $4.19 | — |
| 2024-04-12 | 86.33 | $4.19 | — |
| 2024-04-11 | 86.33 | $4.19 | — |
| 2024-04-10 | 86.33 | $4.19 | — |
| 2024-04-09 | 86.33 | $4.19 | — |
| 2024-04-08 | 86.33 | $4.19 | — |
| 2024-04-05 | 86.33 | $4.19 | — |
| 2024-04-04 | 86.33 | $4.19 | — |
| 2024-04-03 | 86.33 | $4.19 | — |
| 2024-04-02 | 86.33 | $4.19 | — |
| 2024-04-01 | 86.33 | $4.19 | — |
| 2024-03-28 | 86.33 | $4.19 | — |
| 2024-03-27 | 86.33 | $4.19 | — |
| 2024-03-26 | 86.33 | $4.19 | — |
| 2024-03-25 | 86.33 | $4.19 | — |
| 2024-03-22 | 86.33 | $4.19 | — |
| 2024-03-21 | 86.33 | $4.19 | — |
| 2024-03-20 | 86.33 | $4.19 | — |
| 2024-03-19 | 86.33 | $4.19 | — |
| 2024-03-18 | 86.33 | $4.19 | — |
| 2024-03-15 | 86.33 | $4.19 | — |
| 2024-03-14 | 86.33 | $4.19 | — |
| 2024-03-13 | 86.33 | $4.19 | — |
| 2024-03-12 | 86.33 | $4.19 | — |
| 2024-03-11 | 86.33 | $4.19 | — |
| 2024-03-08 | 86.34 | $4.19 | — |
| 2024-03-07 | 86.34 | $4.19 | — |
| 2024-03-06 | 86.34 | $4.19 | — |
| 2024-03-05 | 86.34 | $4.19 | — |
| 2024-03-04 | 86.34 | $4.19 | — |
| 2024-03-01 | 86.34 | $4.19 | — |
| 2024-02-29 | 86.34 | $4.19 | — |
| 2024-02-28 | 86.34 | $4.19 | — |
| 2024-02-27 | 86.34 | $4.19 | — |
| 2024-02-26 | 86.34 | $4.19 | — |
| 2024-02-23 | 86.34 | $4.19 | — |
| 2024-02-22 | 86.34 | $4.19 | — |
| 2024-02-21 | 86.35 | $4.19 | — |
| 2024-02-20 | 86.35 | $4.19 | — |
| 2024-02-16 | 86.35 | $4.19 | — |
| 2024-02-15 | 86.35 | $4.19 | — |
| 2024-02-14 | 86.35 | $4.19 | — |
| 2024-02-13 | 86.35 | $4.19 | — |
| 2024-02-12 | 86.35 | $4.19 | — |
| 2024-02-09 | 86.35 | $4.19 | — |
| 2024-02-08 | 86.36 | $4.19 | — |
| 2024-02-07 | 86.36 | $4.19 | — |
| 2024-02-06 | 86.36 | $4.19 | — |
| 2024-02-05 | 86.36 | $4.19 | — |
| 2024-02-02 | 86.36 | $4.19 | — |
| 2024-02-01 | 86.37 | $4.19 | — |
| 2024-01-31 | 86.37 | $4.19 | — |
| 2024-01-30 | 86.37 | $4.19 | — |
| 2024-01-29 | 86.37 | $4.19 | — |
| 2024-01-26 | 86.38 | $4.19 | — |
| 2024-01-25 | 86.38 | $4.19 | — |
| 2024-01-24 | 86.38 | $4.19 | — |
| 2024-01-23 | 86.38 | $4.19 | — |
| 2024-01-22 | 86.39 | $4.19 | — |
| 2024-01-19 | 86.39 | $4.19 | — |
| 2024-01-18 | 86.40 | $4.19 | — |
| 2024-01-17 | 86.40 | $4.19 | — |
| 2024-01-16 | 86.40 | $4.19 | — |
| 2024-01-12 | 86.41 | $4.19 | — |
| 2024-01-11 | 86.41 | $4.19 | — |
| 2024-01-10 | 86.42 | $4.19 | — |
| 2024-01-09 | 86.42 | $4.19 | — |
| 2024-01-08 | 86.43 | $4.19 | — |
| 2024-01-05 | 86.43 | $4.19 | — |
| 2024-01-04 | 86.44 | $4.19 | — |
| 2024-01-03 | 86.44 | $4.19 | — |
| 2024-01-02 | 86.45 | $4.19 | — |
| 2023-12-29 | 86.46 | $4.19 | — |
| 2023-12-28 | 86.46 | $4.19 | — |
| 2023-12-27 | 86.47 | $4.19 | — |
| 2023-12-26 | 86.48 | $4.19 | — |
| 2023-12-22 | 86.49 | $4.19 | — |
| 2023-12-21 | 86.50 | $4.19 | — |
| 2023-12-20 | 86.50 | $4.19 | — |
| 2023-12-19 | 86.51 | $4.19 | — |
| 2023-12-18 | 86.52 | $4.19 | — |
| 2023-12-15 | 86.53 | $4.19 | — |
| 2023-12-14 | 86.55 | $4.19 | — |
| 2023-12-13 | 86.56 | $4.19 | — |
| 2023-12-12 | 86.57 | $4.19 | — |
| 2023-12-11 | 86.58 | $4.19 | — |
| 2023-12-08 | 86.60 | $4.19 | — |
| 2023-12-07 | 86.61 | $4.19 | — |
| 2023-12-06 | 86.63 | $4.19 | — |
| 2023-12-05 | 86.64 | $4.19 | — |
| 2023-12-04 | 86.66 | $4.19 | — |
| 2023-12-01 | 86.68 | $4.19 | — |
| 2023-11-30 | 86.69 | $4.19 | — |
| 2023-11-29 | 86.71 | $4.19 | — |
| 2023-11-28 | 86.73 | $4.19 | — |
| 2023-11-27 | 86.76 | $4.19 | — |
| 2023-11-24 | 86.78 | $4.19 | — |
| 2023-11-22 | 86.80 | $4.19 | — |
| 2023-11-21 | 86.83 | $4.19 | — |
| 2023-11-20 | 86.86 | $4.19 | — |
| 2023-11-17 | 86.88 | $4.19 | — |
| 2023-11-16 | 86.91 | $4.19 | — |
| 2023-11-15 | 86.94 | $4.19 | — |
| 2023-11-14 | 86.98 | $4.19 | — |
| 2023-11-13 | 87.01 | $4.19 | — |
| 2023-11-10 | 87.05 | $4.19 | — |
| 2023-11-09 | 87.09 | $4.19 | — |
| 2023-11-08 | 87.13 | $4.19 | — |
| 2023-11-07 | 87.17 | $4.19 | — |
| 2023-11-06 | 87.21 | $4.19 | — |
| 2023-11-03 | 87.26 | $4.19 | — |
| 2023-11-02 | 87.31 | $4.19 | — |
| 2023-11-01 | 87.36 | $4.19 | — |
| 2023-10-31 | 87.41 | $4.19 | — |
| 2023-10-30 | 87.47 | $4.19 | — |
| 2023-10-27 | 87.53 | $4.19 | — |
| 2023-10-26 | 87.60 | $4.19 | — |
| 2023-10-25 | 87.66 | $4.19 | — |
| 2023-10-24 | 87.73 | $4.19 | — |
| 2023-10-23 | 87.81 | $4.19 | — |
| 2023-10-20 | 87.89 | $4.19 | — |
| 2023-10-19 | 87.97 | $4.19 | — |
| 2023-10-18 | 88.05 | $4.19 | — |
| 2023-10-17 | 88.15 | $4.19 | — |
| 2023-10-16 | 88.24 | $4.19 | — |
| 2023-10-13 | 88.34 | $4.19 | — |
| 2023-10-12 | 88.45 | $4.19 | — |
| 2023-10-11 | 88.56 | $4.19 | — |
| 2023-10-10 | 88.68 | $4.19 | — |
| 2023-10-09 | 88.80 | $4.19 | — |
| 2023-10-06 | 88.93 | $4.19 | — |
| 2023-10-05 | 89.07 | $4.19 | — |
| 2023-10-04 | 89.21 | $4.19 | — |
| 2023-10-03 | 89.37 | $4.19 | — |
| 2023-10-02 | 89.53 | $4.19 | — |
| 2023-09-29 | 89.70 | $4.19 | — |
| 2023-09-28 | 89.87 | $4.19 | — |
| 2023-09-27 | 90.06 | $4.19 | — |
| 2023-09-26 | 90.26 | $4.19 | — |
| 2023-09-25 | 90.46 | $4.19 | — |
| 2023-09-22 | 90.68 | $4.19 | — |
| 2023-09-21 | 90.91 | $4.19 | — |
| 2023-09-20 | 91.15 | $4.19 | — |
| 2023-09-19 | 91.41 | $4.19 | — |
| 2023-09-18 | 91.67 | $4.19 | — |
| 2023-09-15 | 91.95 | $4.19 | — |
| 2023-09-14 | 92.25 | $4.19 | — |
| 2023-09-13 | 92.56 | $4.19 | — |
| 2023-09-12 | 92.89 | $4.19 | — |
| 2023-09-11 | 93.24 | $4.19 | — |
| 2023-09-08 | 93.60 | $4.19 | — |
| 2023-09-07 | 93.98 | $4.19 | — |
| 2023-09-06 | 94.39 | $4.19 | — |
| 2023-09-05 | 94.81 | $4.19 | — |
| 2023-09-01 | 95.26 | $4.19 | — |
| 2023-08-31 | 95.73 | $4.19 | — |
| 2023-08-30 | 96.22 | $4.19 | — |
| 2023-08-29 | 96.75 | $4.19 | — |
| 2023-08-28 | 97.29 | $4.19 | — |
| 2023-08-25 | 97.87 | $4.19 | — |
| 2023-08-24 | 98.48 | $4.19 | — |
| 2023-08-23 | 99.12 | $4.19 | 100 |
| 2023-08-22 | 99.79 | $4.73 | — |
| 2023-08-21 | 99.78 | $4.73 | — |
| 2023-08-18 | 99.77 | $4.73 | — |
| 2023-08-17 | 99.76 | $4.73 | — |
| 2023-08-16 | 99.75 | $4.73 | — |
| 2023-08-15 | 99.73 | $4.73 | — |
| 2023-08-14 | 99.72 | $4.73 | — |
| 2023-08-11 | 99.70 | $4.73 | — |
| 2023-08-10 | 99.69 | $4.73 | — |
| 2023-08-09 | 99.67 | $4.73 | — |
| 2023-08-08 | 99.65 | $4.73 | — |
| 2023-08-07 | 99.64 | $4.73 | — |
| 2023-08-04 | 99.62 | $4.73 | — |
| 2023-08-03 | 99.60 | $4.73 | — |
| 2023-08-02 | 99.57 | $4.73 | — |
| 2023-08-01 | 99.55 | $4.73 | 100 |
| 2023-07-31 | 99.53 | $4.64 | — |
| 2023-07-28 | 99.53 | $4.64 | — |
| 2023-07-27 | 99.53 | $4.64 | — |
| 2023-07-26 | 99.52 | $4.64 | — |
| 2023-07-25 | 99.52 | $4.64 | — |
| 2023-07-24 | 99.52 | $4.64 | — |
| 2023-07-21 | 99.52 | $4.64 | — |
| 2023-07-20 | 99.52 | $4.64 | — |
| 2023-07-19 | 99.52 | $4.64 | — |
| 2023-07-18 | 99.51 | $4.64 | — |
| 2023-07-17 | 99.51 | $4.64 | — |
| 2023-07-14 | 99.51 | $4.64 | — |
| 2023-07-13 | 99.51 | $4.64 | — |
| 2023-07-12 | 99.51 | $4.64 | — |
| 2023-07-11 | 99.50 | $4.64 | — |
| 2023-07-10 | 99.50 | $4.64 | — |
| 2023-07-07 | 99.50 | $4.64 | — |
| 2023-07-06 | 99.49 | $4.64 | — |
| 2023-07-05 | 99.49 | $4.64 | — |
| 2023-07-03 | 99.49 | $4.64 | — |
| 2023-06-30 | 99.48 | $4.64 | — |
| 2023-06-29 | 99.48 | $4.64 | — |
| 2023-06-28 | 99.48 | $4.64 | — |
| 2023-06-27 | 99.47 | $4.64 | — |
| 2023-06-26 | 99.47 | $4.64 | — |
| 2023-06-23 | 99.46 | $4.64 | — |
| 2023-06-22 | 99.46 | $4.64 | — |
| 2023-06-21 | 99.45 | $4.64 | — |
| 2023-06-20 | 99.45 | $4.64 | — |
| 2023-06-16 | 99.44 | $4.64 | — |
| 2023-06-15 | 99.44 | $4.64 | — |
| 2023-06-14 | 99.43 | $4.64 | — |
| 2023-06-13 | 99.43 | $4.64 | — |
| 2023-06-12 | 99.42 | $4.64 | — |
| 2023-06-09 | 99.41 | $4.64 | — |
| 2023-06-08 | 99.40 | $4.64 | — |
| 2023-06-07 | 99.40 | $4.64 | — |
| 2023-06-06 | 99.39 | $4.64 | — |
| 2023-06-05 | 99.38 | $4.64 | — |
| 2023-06-02 | 99.37 | $4.64 | — |
| 2023-06-01 | 99.36 | $4.64 | — |
| 2023-05-31 | 99.35 | $4.64 | — |
| 2023-05-30 | 99.34 | $4.64 | — |
| 2023-05-26 | 99.33 | $4.64 | — |
| 2023-05-25 | 99.32 | $4.64 | — |
| 2023-05-24 | 99.30 | $4.64 | — |
| 2023-05-23 | 99.29 | $4.64 | — |
| 2023-05-22 | 99.28 | $4.64 | — |
| 2023-05-19 | 99.26 | $4.64 | — |
| 2023-05-18 | 99.25 | $4.64 | — |
| 2023-05-17 | 99.23 | $4.64 | — |
| 2023-05-16 | 99.21 | $4.64 | — |
| 2023-05-15 | 99.20 | $4.64 | — |
| 2023-05-12 | 99.18 | $4.64 | — |
| 2023-05-11 | 99.16 | $4.64 | — |
| 2023-05-10 | 99.14 | $4.64 | — |
| 2023-05-09 | 99.11 | $4.64 | — |
| 2023-05-08 | 99.09 | $4.64 | — |
| 2023-05-05 | 99.07 | $4.64 | — |
| 2023-05-04 | 99.04 | $4.64 | — |
| 2023-05-03 | 99.01 | $4.64 | — |
| 2023-05-02 | 98.99 | $4.64 | — |
| 2023-05-01 | 98.96 | $4.64 | — |
| 2023-04-28 | 98.93 | $4.64 | — |
| 2023-04-27 | 98.89 | $4.64 | — |
| 2023-04-26 | 98.86 | $4.64 | — |
| 2023-04-25 | 98.82 | $4.64 | — |
| 2023-04-24 | 98.78 | $4.64 | — |
| 2023-04-21 | 98.74 | $4.64 | — |
| 2023-04-20 | 98.70 | $4.64 | — |
| 2023-04-19 | 98.65 | $4.64 | — |
| 2023-04-18 | 98.61 | $4.64 | — |
| 2023-04-17 | 98.56 | $4.64 | — |
| 2023-04-14 | 98.50 | $4.64 | — |
| 2023-04-13 | 98.45 | $4.64 | — |
| 2023-04-12 | 98.39 | $4.64 | — |
| 2023-04-11 | 98.33 | $4.64 | — |
| 2023-04-10 | 98.26 | $4.64 | — |
| 2023-04-06 | 98.20 | $4.64 | — |
| 2023-04-05 | 98.13 | $4.64 | — |
| 2023-04-04 | 98.05 | $4.64 | — |
| 2023-04-03 | 97.97 | $4.64 | — |
| 2023-03-31 | 97.89 | $4.64 | — |
| 2023-03-30 | 97.80 | $4.64 | — |
| 2023-03-29 | 97.71 | $4.64 | — |
| 2023-03-28 | 97.61 | $4.64 | — |
| 2023-03-27 | 97.51 | $4.64 | — |
| 2023-03-24 | 97.40 | $4.64 | — |
| 2023-03-23 | 97.29 | $4.64 | — |
| 2023-03-22 | 97.17 | $4.64 | — |
| 2023-03-21 | 97.04 | $4.64 | — |
| 2023-03-20 | 96.91 | $4.64 | — |
| 2023-03-17 | 96.77 | $4.64 | — |
| 2023-03-16 | 96.62 | $4.64 | — |
| 2023-03-15 | 96.47 | $4.64 | — |
| 2023-03-14 | 96.31 | $4.64 | — |
| 2023-03-13 | 96.14 | $4.64 | — |
| 2023-03-10 | 95.96 | $4.64 | — |
| 2023-03-09 | 95.77 | $4.64 | — |
| 2023-03-08 | 95.57 | $4.64 | — |
| 2023-03-07 | 95.36 | $4.64 | — |
| 2023-03-06 | 95.14 | $4.64 | — |
| 2023-03-03 | 94.91 | $4.64 | — |
| 2023-03-02 | 94.66 | $4.64 | — |
| 2023-03-01 | 94.40 | $4.64 | — |
| 2023-02-28 | 94.13 | $4.64 | — |
| 2023-02-27 | 93.85 | $4.64 | — |
| 2023-02-24 | 93.55 | $4.64 | — |
| 2023-02-23 | 93.23 | $4.64 | — |
| 2023-02-22 | 92.90 | $4.64 | — |
| 2023-02-21 | 92.55 | $4.64 | — |
| 2023-02-17 | 92.18 | $4.64 | — |
| 2023-02-16 | 91.79 | $4.64 | — |
| 2023-02-15 | 91.38 | $4.64 | — |
| 2023-02-14 | 90.95 | $4.64 | — |
| 2023-02-13 | 90.50 | $4.64 | — |
| 2023-02-10 | 90.02 | $4.64 | — |
| 2023-02-09 | 89.52 | $4.64 | — |
| 2023-02-08 | 89.00 | $4.64 | — |
| 2023-02-07 | 88.44 | $4.64 | — |
| 2023-02-06 | 87.85 | $4.64 | — |
| 2023-02-03 | 87.24 | $4.64 | — |
| 2023-02-02 | 86.59 | $4.64 | — |
| 2023-02-01 | 85.91 | $4.64 | — |
| 2023-01-31 | 85.19 | $4.64 | — |
| 2023-01-30 | 84.43 | $4.64 | — |
| 2023-01-27 | 83.64 | $4.64 | — |
| 2023-01-26 | 82.80 | $4.64 | — |
| 2023-01-25 | 81.92 | $4.64 | — |
| 2023-01-24 | 80.99 | $4.64 | — |
| 2023-01-23 | 80.01 | $4.64 | — |
| 2023-01-20 | 78.99 | $4.64 | — |
| 2023-01-19 | 77.90 | $4.64 | — |
| 2023-01-18 | 76.76 | $4.64 | — |
| 2023-01-17 | 75.56 | $4.64 | — |
| 2023-01-13 | 74.30 | $4.64 | — |
| 2023-01-12 | 72.97 | $4.64 | — |
| 2023-01-11 | 71.57 | $4.64 | — |
| 2023-01-10 | 70.10 | $4.64 | — |
| 2023-01-09 | 68.55 | $4.64 | 300 |
| 2023-01-06 | 66.92 | $4.56 | — |
| 2023-01-05 | 66.92 | $4.56 | — |
| 2023-01-04 | 66.92 | $4.56 | — |
| 2023-01-03 | 66.92 | $4.56 | — |
| 2022-12-30 | 66.92 | $4.56 | — |
| 2022-12-29 | 66.92 | $4.56 | — |
| 2022-12-28 | 66.92 | $4.56 | — |
| 2022-12-27 | 66.92 | $4.56 | — |
| 2022-12-23 | 66.92 | $4.56 | — |
| 2022-12-22 | 66.92 | $4.56 | — |
| 2022-12-21 | 66.92 | $4.56 | — |
| 2022-12-20 | 66.92 | $4.56 | — |
| 2022-12-19 | 66.92 | $4.56 | — |
| 2022-12-16 | 66.92 | $4.56 | — |
| 2022-12-15 | 66.92 | $4.56 | — |
| 2022-12-14 | 66.92 | $4.56 | — |
| 2022-12-13 | 66.92 | $4.56 | — |
| 2022-12-12 | 66.92 | $4.56 | — |
| 2022-12-09 | 66.92 | $4.56 | — |
| 2022-12-08 | 66.92 | $4.56 | — |
| 2022-12-07 | 66.92 | $4.56 | — |
| 2022-12-06 | 66.93 | $4.56 | — |
| 2022-12-05 | 66.93 | $4.56 | — |
| 2022-12-02 | 66.93 | $4.56 | — |
| 2022-12-01 | 66.93 | $4.56 | — |
| 2022-11-30 | 66.93 | $4.56 | — |
| 2022-11-29 | 66.93 | $4.56 | — |
| 2022-11-28 | 66.93 | $4.56 | — |
| 2022-11-25 | 66.93 | $4.56 | — |
| 2022-11-23 | 66.93 | $4.56 | — |
| 2022-11-22 | 66.93 | $4.56 | — |
| 2022-11-21 | 66.93 | $4.56 | — |
| 2022-11-18 | 66.93 | $4.56 | — |
| 2022-11-17 | 66.93 | $4.56 | — |
| 2022-11-16 | 66.94 | $4.56 | — |
| 2022-11-15 | 66.94 | $4.56 | — |
| 2022-11-14 | 66.94 | $4.56 | — |
| 2022-11-11 | 66.94 | $4.56 | — |
| 2022-11-10 | 66.94 | $4.56 | — |
| 2022-11-09 | 66.94 | $4.56 | — |
| 2022-11-08 | 66.94 | $4.56 | — |
| 2022-11-07 | 66.94 | $4.56 | — |
| 2022-11-04 | 66.95 | $4.56 | — |
| 2022-11-03 | 66.95 | $4.56 | — |
| 2022-11-02 | 66.95 | $4.56 | — |
| 2022-11-01 | 66.95 | $4.56 | — |
| 2022-10-31 | 66.95 | $4.56 | — |
| 2022-10-28 | 66.95 | $4.56 | — |
| 2022-10-27 | 66.96 | $4.56 | — |
| 2022-10-26 | 66.96 | $4.56 | — |
| 2022-10-25 | 66.96 | $4.56 | — |
| 2022-10-24 | 66.96 | $4.56 | — |
| 2022-10-21 | 66.97 | $4.56 | — |
| 2022-10-20 | 66.97 | $4.56 | — |
| 2022-10-19 | 66.97 | $4.56 | — |
| 2022-10-18 | 66.97 | $4.56 | — |
| 2022-10-17 | 66.98 | $4.56 | — |
| 2022-10-14 | 66.98 | $4.56 | — |
| 2022-10-13 | 66.98 | $4.56 | — |
| 2022-10-12 | 66.99 | $4.56 | — |
| 2022-10-11 | 66.99 | $4.56 | — |
| 2022-10-10 | 67.00 | $4.56 | — |
| 2022-10-07 | 67.00 | $4.56 | — |
| 2022-10-06 | 67.01 | $4.56 | — |
| 2022-10-05 | 67.01 | $4.56 | — |
| 2022-10-04 | 67.01 | $4.56 | — |
| 2022-10-03 | 67.02 | $4.56 | — |
| 2022-09-30 | 67.03 | $4.56 | — |
| 2022-09-29 | 67.03 | $4.56 | — |
| 2022-09-28 | 67.04 | $4.56 | — |
| 2022-09-27 | 67.04 | $4.56 | — |
| 2022-09-26 | 67.05 | $4.56 | — |
| 2022-09-23 | 67.06 | $4.56 | — |
| 2022-09-22 | 67.07 | $4.56 | — |
| 2022-09-21 | 67.07 | $4.56 | — |
| 2022-09-20 | 67.08 | $4.56 | — |
| 2022-09-19 | 67.09 | $4.56 | — |
| 2022-09-16 | 67.10 | $4.56 | — |
| 2022-09-15 | 67.11 | $4.56 | — |
| 2022-09-14 | 67.12 | $4.56 | — |
| 2022-09-13 | 67.13 | $4.56 | — |
| 2022-09-12 | 67.14 | $4.56 | — |
| 2022-09-09 | 67.15 | $4.56 | — |
| 2022-09-08 | 67.17 | $4.56 | — |
| 2022-09-07 | 67.18 | $4.56 | — |
| 2022-09-06 | 67.19 | $4.56 | — |
| 2022-09-02 | 67.21 | $4.56 | — |
| 2022-09-01 | 67.22 | $4.56 | — |
| 2022-08-31 | 67.24 | $4.56 | — |
| 2022-08-30 | 67.26 | $4.56 | — |
| 2022-08-29 | 67.28 | $4.56 | — |
| 2022-08-26 | 67.29 | $4.56 | — |
| 2022-08-25 | 67.31 | $4.56 | — |
| 2022-08-24 | 67.34 | $4.56 | — |
| 2022-08-23 | 67.36 | $4.56 | — |
| 2022-08-22 | 67.38 | $4.56 | — |
| 2022-08-19 | 67.41 | $4.56 | — |
| 2022-08-18 | 67.43 | $4.56 | — |
| 2022-08-17 | 67.46 | $4.56 | — |
| 2022-08-16 | 67.49 | $4.56 | — |
| 2022-08-15 | 67.52 | $4.56 | — |
| 2022-08-12 | 67.55 | $4.56 | — |
| 2022-08-11 | 67.58 | $4.56 | — |
| 2022-08-10 | 67.62 | $4.56 | — |
| 2022-08-09 | 67.66 | $4.56 | — |
| 2022-08-08 | 67.69 | $4.56 | — |
| 2022-08-05 | 67.74 | $4.56 | — |
| 2022-08-04 | 67.78 | $4.56 | — |
| 2022-08-03 | 67.82 | $4.56 | — |
| 2022-08-02 | 67.87 | $4.56 | 100 |
| 2022-08-01 | 67.92 | $4.56 | — |
| 2022-07-29 | 67.98 | $4.56 | — |
| 2022-07-28 | 68.03 | $4.56 | — |
| 2022-07-27 | 68.09 | $4.56 | — |
| 2022-07-26 | 68.15 | $4.56 | — |
| 2022-07-25 | 68.22 | $4.56 | — |
| 2022-07-22 | 68.29 | $4.56 | — |
| 2022-07-21 | 68.36 | $4.56 | — |
| 2022-07-20 | 68.43 | $4.56 | — |
| 2022-07-19 | 68.51 | $4.56 | — |
| 2022-07-18 | 68.60 | $4.56 | — |
| 2022-07-15 | 68.69 | $4.56 | — |
| 2022-07-14 | 68.78 | $4.56 | — |
| 2022-07-13 | 68.88 | $4.56 | — |
| 2022-07-12 | 68.98 | $4.56 | — |
| 2022-07-11 | 69.09 | $4.56 | — |
| 2022-07-08 | 69.20 | $4.56 | — |
| 2022-07-07 | 69.32 | $4.56 | — |
| 2022-07-06 | 69.45 | $4.56 | — |
| 2022-07-05 | 69.58 | $4.56 | — |
| 2022-07-01 | 69.73 | $4.56 | — |
| 2022-06-30 | 69.87 | $4.56 | — |
| 2022-06-29 | 70.03 | $4.56 | — |
| 2022-06-28 | 70.19 | $4.56 | — |
| 2022-06-27 | 70.37 | $4.56 | — |
| 2022-06-24 | 70.55 | $4.56 | — |
| 2022-06-23 | 70.74 | $4.56 | — |
| 2022-06-22 | 70.94 | $4.56 | — |
| 2022-06-21 | 71.15 | $4.56 | — |
| 2022-06-17 | 71.37 | $4.56 | — |
| 2022-06-16 | 71.61 | $4.56 | — |
| 2022-06-15 | 71.86 | $4.56 | — |
| 2022-06-14 | 72.12 | $4.56 | — |
| 2022-06-13 | 72.39 | $4.56 | — |
| 2022-06-10 | 72.68 | $4.56 | — |
| 2022-06-09 | 72.98 | $4.56 | — |
| 2022-06-08 | 73.30 | $4.56 | — |
| 2022-06-07 | 73.64 | $4.56 | — |
| 2022-06-06 | 73.99 | $4.56 | — |
| 2022-06-03 | 74.36 | $4.56 | — |
| 2022-06-02 | 74.76 | $4.56 | — |
| 2022-06-01 | 75.17 | $4.56 | — |
| 2022-05-31 | 75.60 | $4.56 | — |
| 2022-05-27 | 76.06 | $4.56 | — |
| 2022-05-26 | 76.54 | $4.56 | — |
| 2022-05-25 | 77.05 | $4.56 | — |
| 2022-05-24 | 77.58 | $4.56 | — |
| 2022-05-23 | 78.14 | $4.56 | — |
| 2022-05-20 | 78.73 | $4.56 | — |
| 2022-05-19 | 79.36 | $4.56 | 100 |
| 2022-05-18 | 80.01 | $4.43 | 100 |
| 2022-05-17 | 78.96 | $5.12 | — |
| 2022-05-16 | 78.96 | $5.12 | — |
| 2022-05-13 | 78.96 | $5.12 | — |
| 2022-05-12 | 78.96 | $5.12 | — |
| 2022-05-11 | 78.96 | $5.12 | — |
| 2022-05-10 | 78.96 | $5.12 | — |
| 2022-05-09 | 78.96 | $5.12 | — |
| 2022-05-06 | 78.96 | $5.12 | — |
| 2022-05-05 | 78.96 | $5.12 | — |
| 2022-05-04 | 78.96 | $5.12 | — |
| 2022-05-03 | 78.96 | $5.12 | — |
| 2022-05-02 | 78.96 | $5.12 | — |
| 2022-04-29 | 78.96 | $5.12 | — |
| 2022-04-28 | 78.96 | $5.12 | — |
| 2022-04-27 | 78.96 | $5.12 | — |
| 2022-04-26 | 78.96 | $5.12 | — |
| 2022-04-25 | 78.96 | $5.12 | — |
| 2022-04-22 | 78.97 | $5.12 | — |
| 2022-04-21 | 78.97 | $5.12 | — |
| 2022-04-20 | 78.97 | $5.12 | — |
| 2022-04-19 | 78.97 | $5.12 | — |
| 2022-04-18 | 78.97 | $5.12 | — |
| 2022-04-14 | 78.97 | $5.12 | — |
| 2022-04-13 | 78.97 | $5.12 | — |
| 2022-04-12 | 78.97 | $5.12 | — |
| 2022-04-11 | 78.97 | $5.12 | — |
| 2022-04-08 | 78.97 | $5.12 | — |
| 2022-04-07 | 78.97 | $5.12 | — |
| 2022-04-06 | 78.97 | $5.12 | — |
| 2022-04-05 | 78.97 | $5.12 | — |
| 2022-04-04 | 78.98 | $5.12 | — |
| 2022-04-01 | 78.98 | $5.12 | — |
| 2022-03-31 | 78.98 | $5.12 | — |
| 2022-03-30 | 78.98 | $5.12 | — |
| 2022-03-29 | 78.98 | $5.12 | — |
| 2022-03-28 | 78.98 | $5.12 | — |
| 2022-03-25 | 78.98 | $5.12 | — |
| 2022-03-24 | 78.98 | $5.12 | — |
| 2022-03-23 | 78.99 | $5.12 | — |
| 2022-03-22 | 78.99 | $5.12 | — |
| 2022-03-21 | 78.99 | $5.12 | — |
| 2022-03-18 | 78.99 | $5.12 | — |
| 2022-03-17 | 78.99 | $5.12 | — |
| 2022-03-16 | 78.99 | $5.12 | — |
| 2022-03-15 | 79.00 | $5.12 | — |
| 2022-03-14 | 79.00 | $5.12 | — |
| 2022-03-11 | 79.00 | $5.12 | — |
| 2022-03-10 | 79.00 | $5.12 | — |
| 2022-03-09 | 79.01 | $5.12 | — |
| 2022-03-08 | 79.01 | $5.12 | — |
| 2022-03-07 | 79.01 | $5.12 | — |
| 2022-03-04 | 79.01 | $5.12 | — |
| 2022-03-03 | 79.02 | $5.12 | — |
| 2022-03-02 | 79.02 | $5.12 | — |
| 2022-03-01 | 79.02 | $5.12 | — |
| 2022-02-28 | 79.03 | $5.12 | — |
| 2022-02-25 | 79.03 | $5.12 | — |
| 2022-02-24 | 79.04 | $5.12 | — |
| 2022-02-23 | 79.04 | $5.12 | — |
| 2022-02-22 | 79.04 | $5.12 | — |
| 2022-02-18 | 79.05 | $5.12 | — |
| 2022-02-17 | 79.05 | $5.12 | — |
| 2022-02-16 | 79.06 | $5.12 | — |
| 2022-02-15 | 79.07 | $5.12 | — |
| 2022-02-14 | 79.07 | $5.12 | — |
| 2022-02-11 | 79.08 | $5.12 | — |
| 2022-02-10 | 79.08 | $5.12 | — |
| 2022-02-09 | 79.09 | $5.12 | — |
| 2022-02-08 | 79.10 | $5.12 | — |
| 2022-02-07 | 79.11 | $5.12 | — |
| 2022-02-04 | 79.11 | $5.12 | — |
| 2022-02-03 | 79.12 | $5.12 | — |
| 2022-02-02 | 79.13 | $5.12 | — |
| 2022-02-01 | 79.14 | $5.12 | — |
| 2022-01-31 | 79.15 | $5.12 | — |
| 2022-01-28 | 79.16 | $5.12 | — |
| 2022-01-27 | 79.17 | $5.12 | — |
| 2022-01-26 | 79.18 | $5.12 | — |
| 2022-01-25 | 79.19 | $5.12 | — |
| 2022-01-24 | 79.21 | $5.12 | — |
| 2022-01-21 | 79.22 | $5.12 | — |
| 2022-01-20 | 79.23 | $5.12 | — |
| 2022-01-19 | 79.25 | $5.12 | — |
| 2022-01-18 | 79.26 | $5.12 | — |
| 2022-01-14 | 79.28 | $5.12 | — |
| 2022-01-13 | 79.30 | $5.12 | — |
| 2022-01-12 | 79.31 | $5.12 | — |
| 2022-01-11 | 79.33 | $5.12 | — |
| 2022-01-10 | 79.35 | $5.12 | — |
| 2022-01-07 | 79.37 | $5.12 | — |
| 2022-01-06 | 79.40 | $5.12 | — |
| 2022-01-05 | 79.42 | $5.12 | 228 |
| 2022-01-04 | 79.44 | $5.16 | — |
| 2022-01-03 | 80.08 | $5.16 | — |
| 2021-12-31 | 80.76 | $5.16 | — |
| 2021-12-30 | 81.47 | $5.16 | — |
| 2021-12-29 | 82.21 | $5.16 | — |
| 2021-12-28 | 83.00 | $5.16 | — |
| 2021-12-27 | 83.82 | $5.16 | — |
| 2021-12-23 | 84.69 | $5.16 | — |
| 2021-12-22 | 85.61 | $5.16 | — |
| 2021-12-21 | 86.57 | $5.16 | — |
| 2021-12-20 | 87.59 | $5.16 | — |
| 2021-12-17 | 88.66 | $5.16 | — |
| 2021-12-16 | 89.78 | $5.16 | — |
| 2021-12-15 | 90.96 | $5.16 | — |
| 2021-12-14 | 92.21 | $5.16 | — |
| 2021-12-13 | 93.52 | $5.16 | — |
| 2021-12-10 | 94.90 | $5.16 | — |
| 2021-12-09 | 96.35 | $5.16 | — |
| 2021-12-08 | 97.88 | $5.16 | 228 |
| 2021-12-07 | 99.49 | $5.32 | — |
| 2021-12-06 | 99.47 | $5.32 | — |
| 2021-12-03 | 99.44 | $5.32 | — |
| 2021-12-02 | 99.41 | $5.32 | — |
| 2021-12-01 | 99.38 | $5.32 | — |
| 2021-11-30 | 99.35 | $5.32 | — |
| 2021-11-29 | 99.31 | $5.32 | — |
| 2021-11-26 | 99.27 | $5.32 | — |
| 2021-11-24 | 99.24 | $5.32 | — |
| 2021-11-23 | 99.20 | $5.32 | — |
| 2021-11-22 | 99.15 | $5.32 | — |
| 2021-11-19 | 99.11 | $5.32 | — |
| 2021-11-18 | 99.06 | $5.32 | — |
| 2021-11-17 | 99.01 | $5.32 | — |
| 2021-11-16 | 98.96 | $5.32 | — |
| 2021-11-15 | 98.91 | $5.32 | — |
| 2021-11-12 | 98.85 | $5.32 | — |
| 2021-11-11 | 98.79 | $5.32 | — |
| 2021-11-10 | 98.73 | $5.32 | — |
| 2021-11-09 | 98.66 | $5.32 | — |
| 2021-11-08 | 98.59 | $5.32 | — |
| 2021-11-05 | 98.51 | $5.32 | — |
| 2021-11-04 | 98.44 | $5.32 | — |
| 2021-11-03 | 98.35 | $5.32 | — |
| 2021-11-02 | 98.27 | $5.32 | — |
| 2021-11-01 | 98.17 | $5.32 | — |
| 2021-10-29 | 98.08 | $5.32 | — |
| 2021-10-28 | 97.98 | $5.32 | — |
| 2021-10-27 | 97.87 | $5.32 | — |
| 2021-10-26 | 97.76 | $5.32 | — |
| 2021-10-25 | 97.64 | $5.32 | — |
| 2021-10-22 | 97.52 | $5.32 | — |
| 2021-10-21 | 97.39 | $5.32 | — |
| 2021-10-20 | 97.25 | $5.32 | — |
| 2021-10-19 | 97.10 | $5.32 | — |
| 2021-10-18 | 96.95 | $5.32 | — |
| 2021-10-15 | 96.79 | $5.32 | — |
| 2021-10-14 | 96.62 | $5.32 | — |
| 2021-10-13 | 96.44 | $5.32 | — |
| 2021-10-12 | 96.26 | $5.32 | — |
| 2021-10-11 | 96.06 | $5.32 | — |
| 2021-10-08 | 95.85 | $5.32 | — |
| 2021-10-07 | 95.63 | $5.32 | — |
| 2021-10-06 | 95.40 | $5.32 | — |
| 2021-10-05 | 95.16 | $5.32 | — |
| 2021-10-04 | 94.91 | $5.32 | — |
| 2021-10-01 | 94.64 | $5.32 | — |
| 2021-09-30 | 94.36 | $5.32 | — |
| 2021-09-29 | 94.06 | $5.32 | — |
| 2021-09-28 | 93.75 | $5.32 | — |
| 2021-09-27 | 93.42 | $5.32 | — |
| 2021-09-24 | 93.07 | $5.32 | — |
| 2021-09-23 | 92.71 | $5.32 | — |
| 2021-09-22 | 92.32 | $5.32 | — |
| 2021-09-21 | 91.92 | $5.32 | — |
| 2021-09-20 | 91.50 | $5.32 | — |
| 2021-09-17 | 91.05 | $5.32 | — |
| 2021-09-16 | 90.58 | $5.32 | — |
| 2021-09-15 | 90.08 | $5.32 | — |
| 2021-09-14 | 89.56 | $5.32 | — |
| 2021-09-13 | 89.01 | $5.32 | — |
| 2021-09-10 | 88.43 | $5.32 | — |
| 2021-09-09 | 87.82 | $5.32 | — |
| 2021-09-08 | 87.18 | $5.32 | — |
| 2021-09-07 | 86.51 | $5.32 | — |
| 2021-09-03 | 85.80 | $5.32 | — |
| 2021-09-02 | 85.05 | $5.32 | — |
| 2021-09-01 | 84.26 | $5.32 | — |
| 2021-08-31 | 83.43 | $5.32 | — |
| 2021-08-30 | 82.56 | $5.32 | — |
| 2021-08-27 | 81.64 | $5.32 | — |
| 2021-08-26 | 80.68 | $5.32 | — |
| 2021-08-25 | 79.66 | $5.32 | 200 |
| 2021-08-24 | 78.59 | $5.04 | — |
| 2021-08-23 | 77.46 | $5.04 | — |
| 2021-08-20 | 76.28 | $5.04 | — |
| 2021-08-19 | 75.03 | $5.04 | — |
| 2021-08-18 | 73.71 | $5.04 | — |
| 2021-08-17 | 72.33 | $5.04 | — |
| 2021-08-16 | 70.87 | $5.04 | — |
| 2021-08-13 | 69.34 | $5.04 | — |
| 2021-08-12 | 67.73 | $5.04 | — |
| 2021-08-11 | 66.03 | $5.04 | — |
| 2021-08-10 | 64.24 | $5.04 | — |
| 2021-08-09 | 62.36 | $5.04 | — |
| 2021-08-06 | 60.38 | $5.04 | — |
| 2021-08-05 | 58.29 | $5.04 | — |
| 2021-08-04 | 56.10 | $5.04 | — |
| 2021-08-03 | 53.79 | $5.04 | — |
| 2021-08-02 | 51.35 | $5.04 | — |
| 2021-07-30 | 48.79 | $5.04 | — |
| 2021-07-29 | 46.10 | $5.04 | — |
| 2021-07-28 | 43.26 | $5.04 | — |
| 2021-07-27 | 40.28 | $5.04 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected