Is Koios Beverage Corp. (FITSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Koios Beverage Corp. (FITSF) research center and poll results.
OTC : FITSF
Koios Beverage Corp.
$0.0111 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 26
- Market Capitalization
- $21.03K
- P/E Ratio
- -0.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.99
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
6.16
Maximum
46.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 2 |
| 2026-07-13 | 0.01 | $0.01 | 2 |
| 2026-07-10 | 0.01 | $0.01 | 2 |
| 2026-07-09 | 0.01 | $0.01 | 2 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2 |
| 2026-07-02 | 0.01 | $0.01 | 2 |
| 2026-07-01 | 0.01 | $0.01 | 2 |
| 2026-06-30 | 0.01 | $0.01 | 2 |
| 2026-06-29 | 0.01 | $0.01 | 2 |
| 2026-06-26 | 0.01 | $0.01 | 2 |
| 2026-06-25 | 0.01 | $0.01 | 2 |
| 2026-06-24 | 0.01 | $0.01 | 2 |
| 2026-06-23 | 0.01 | $0.01 | 2 |
| 2026-06-22 | 0.01 | $0.01 | 2 |
| 2026-06-18 | 0.01 | $0.01 | 2 |
| 2026-06-17 | 0.01 | $0.01 | 2 |
| 2026-06-16 | 0.01 | $0.01 | 2 |
| 2026-06-15 | 0.01 | $0.01 | 2 |
| 2026-06-12 | 0.01 | $0.01 | 2 |
| 2026-06-11 | 0.01 | $0.01 | 2 |
| 2026-06-10 | 0.01 | $0.01 | 2 |
| 2026-06-09 | 0.01 | $0.01 | 2 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2 |
| 2026-06-04 | 0.01 | $0.01 | 2 |
| 2026-06-03 | 0.01 | $0.01 | 2 |
| 2026-06-02 | 0.01 | $0.01 | 2 |
| 2026-06-01 | 0.01 | $0.01 | 2 |
| 2026-05-29 | 0.01 | $0.01 | 2 |
| 2026-05-28 | 0.01 | $0.01 | 2 |
| 2026-05-27 | 0.01 | $0.01 | 2 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 2 |
| 2026-05-21 | 0.01 | $0.01 | 2 |
| 2026-05-20 | 0.01 | $0.01 | 2 |
| 2026-05-19 | 0.01 | $0.01 | 2 |
| 2026-05-18 | 0.01 | $0.01 | 2 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 2 |
| 2026-05-13 | 0.01 | $0.01 | 2 |
| 2026-05-12 | 0.01 | $0.01 | 2 |
| 2026-05-11 | 0.01 | $0.01 | 2 |
| 2026-05-08 | 0.01 | $0.01 | 2 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 2 |
| 2026-05-05 | 0.01 | $0.01 | 2 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 2 |
| 2026-04-30 | 0.01 | $0.01 | 2 |
| 2026-04-29 | 0.01 | $0.01 | 2 |
| 2026-04-28 | 0.00 | $0.01 | 2 |
| 2026-04-27 | 0.00 | $0.01 | 2 |
| 2026-04-24 | 0.00 | $0.01 | 2 |
| 2026-04-23 | 0.00 | $0.01 | 2 |
| 2026-04-22 | 0.00 | $0.01 | 2 |
| 2026-04-21 | 0.00 | $0.01 | 2 |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 1898 |
| 2026-04-16 | 0.00 | $0.00 | 2 |
| 2026-04-15 | 0.00 | $0.00 | 2 |
| 2026-04-14 | 0.00 | $0.00 | 2 |
| 2026-04-13 | 0.00 | $0.00 | 2 |
| 2026-04-10 | 0.00 | $0.00 | 2 |
| 2026-04-09 | 0.00 | $0.00 | 2 |
| 2026-04-08 | 0.00 | $0.00 | 2 |
| 2026-04-07 | 0.00 | $0.00 | 2 |
| 2026-04-06 | 0.00 | $0.00 | 2 |
| 2026-04-02 | 0.00 | $0.00 | 2 |
| 2026-04-01 | 0.00 | $0.00 | 2 |
| 2026-03-31 | 0.00 | $0.00 | 2 |
| 2026-03-30 | 0.00 | $0.00 | 2 |
| 2026-03-27 | 0.00 | $0.00 | 2 |
| 2026-03-26 | 0.00 | $0.00 | 2 |
| 2026-03-25 | 0.00 | $0.00 | 2 |
| 2026-03-24 | 0.00 | $0.00 | 2 |
| 2026-03-23 | 0.00 | $0.00 | 2 |
| 2026-03-20 | 0.00 | $0.00 | 2 |
| 2026-03-19 | 0.00 | $0.00 | 2 |
| 2026-03-18 | 0.00 | $0.00 | 2 |
| 2026-03-17 | 0.00 | $0.00 | 2 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2 |
| 2026-03-12 | 0.00 | $0.00 | 2 |
| 2026-03-11 | 0.00 | $0.00 | 2 |
| 2026-03-10 | 0.00 | $0.00 | 2 |
| 2026-03-09 | 0.00 | $0.00 | 2 |
| 2026-03-06 | 0.00 | $0.00 | 2 |
| 2026-03-05 | 0.01 | $0.00 | 266 |
| 2026-03-04 | 0.01 | $0.00 | 2 |
| 2026-03-03 | 0.01 | $0.00 | 2 |
| 2026-03-02 | 0.01 | $0.00 | 2 |
| 2026-02-27 | 0.01 | $0.00 | 2 |
| 2026-02-26 | 0.01 | $0.00 | 2 |
| 2026-02-25 | 0.01 | $0.00 | 2 |
| 2026-02-24 | 0.01 | $0.00 | 2 |
| 2026-02-23 | 0.01 | $0.00 | 2 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | 2244 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 2 |
| 2026-02-04 | 0.01 | $0.01 | 2 |
| 2026-02-03 | 0.01 | $0.01 | 2 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 2 |
| 2026-01-28 | 0.01 | $0.01 | 2 |
| 2026-01-27 | 0.01 | $0.01 | 2 |
| 2026-01-26 | 0.01 | $0.01 | 2 |
| 2026-01-23 | 0.01 | $0.01 | 2 |
| 2026-01-22 | 0.01 | $0.00 | 267 |
| 2026-01-21 | 0.01 | $0.01 | 2 |
| 2026-01-20 | 0.01 | $0.01 | 2 |
| 2026-01-16 | 0.01 | $0.01 | 2 |
| 2026-01-15 | 0.01 | $0.01 | 2 |
| 2026-01-14 | 0.01 | $0.01 | 2 |
| 2026-01-13 | 0.01 | $0.01 | 2 |
| 2026-01-12 | 0.01 | $0.01 | 2 |
| 2026-01-09 | 0.01 | $0.01 | 2 |
| 2026-01-08 | 0.01 | $0.01 | 2 |
| 2026-01-07 | 0.01 | $0.01 | 2 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 2 |
| 2026-01-02 | 0.01 | $0.00 | 133 |
| 2025-12-31 | 0.01 | $0.01 | 2 |
| 2025-12-30 | 0.01 | $0.00 | 1500 |
| 2025-12-29 | 0.01 | $0.01 | 2 |
| 2025-12-26 | 0.01 | $0.01 | 2 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 2 |
| 2025-12-22 | 0.01 | $0.01 | 2 |
| 2025-12-19 | 0.01 | $0.01 | 2 |
| 2025-12-18 | 0.01 | $0.01 | 2 |
| 2025-12-17 | 0.01 | $0.01 | 2 |
| 2025-12-16 | 0.01 | $0.01 | 2 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 2 |
| 2025-12-05 | 0.01 | $0.01 | 2 |
| 2025-12-04 | 0.01 | $0.01 | 2 |
| 2025-12-03 | 0.01 | $0.01 | 2 |
| 2025-12-02 | 0.01 | $0.01 | 2 |
| 2025-12-01 | 0.01 | $0.01 | 2 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 2 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 2 |
| 2025-11-21 | 0.01 | $0.01 | 2 |
| 2025-11-20 | 0.01 | $0.01 | 2 |
| 2025-11-19 | 0.01 | $0.01 | 2 |
| 2025-11-18 | 0.01 | $0.01 | 2 |
| 2025-11-17 | 0.01 | $0.01 | 2 |
| 2025-11-14 | 0.01 | $0.01 | 2 |
| 2025-11-13 | 0.01 | $0.01 | 2 |
| 2025-11-12 | 0.01 | $0.01 | 2 |
| 2025-11-11 | 0.01 | $0.01 | 2 |
| 2025-11-10 | 0.01 | $0.01 | 2 |
| 2025-11-07 | 0.01 | $0.01 | 2 |
| 2025-11-06 | 0.01 | $0.01 | 8629 |
| 2025-11-05 | 0.01 | $0.01 | 8629 |
| 2025-11-04 | 0.01 | $0.01 | 8629 |
| 2025-11-03 | 0.24 | $0.01 | 8629 |
| 2025-10-31 | 0.24 | $0.01 | 8629 |
| 2025-10-30 | 0.24 | $0.01 | 8629 |
| 2025-10-29 | 0.24 | $0.01 | 8629 |
| 2025-10-28 | 0.24 | $0.01 | — |
| 2025-10-27 | 0.24 | $0.01 | — |
| 2025-10-24 | 0.24 | $0.01 | — |
| 2025-10-23 | 0.24 | $0.01 | — |
| 2025-10-22 | 0.24 | $0.01 | — |
| 2025-10-21 | 0.24 | $0.01 | — |
| 2025-10-20 | 0.24 | $0.01 | — |
| 2025-10-17 | 0.24 | $0.01 | 102 |
| 2025-10-16 | 0.24 | $0.01 | — |
| 2025-10-15 | 0.24 | $0.01 | — |
| 2025-10-14 | 0.24 | $0.01 | 266 |
| 2025-10-13 | 0.24 | $0.01 | — |
| 2025-10-10 | 0.24 | $0.01 | 8629 |
| 2025-10-09 | 0.24 | $0.01 | 639 |
| 2025-10-08 | 0.24 | $0.01 | 362 |
| 2025-10-07 | 0.24 | $4.51 | 1602 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 1546 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 112 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.00 | 516 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 1 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 1 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 1 |
| 2025-08-21 | 0.01 | $0.01 | 1 |
| 2025-08-20 | 0.01 | $0.01 | 1 |
| 2025-08-19 | 0.01 | $0.01 | 1 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 1 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 289 |
| 2025-08-11 | 0.01 | $0.01 | 20 |
| 2025-08-08 | 0.01 | $0.01 | 22 |
| 2025-08-07 | 0.01 | $0.01 | 133 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.02 | $0.01 | 231 |
| 2025-07-30 | 0.02 | $0.01 | 24 |
| 2025-07-29 | 0.03 | $0.01 | — |
| 2025-07-28 | 0.03 | $0.01 | 133 |
| 2025-07-25 | 0.04 | $0.01 | 133 |
| 2025-07-24 | 0.04 | $0.01 | — |
| 2025-07-23 | 0.05 | $0.01 | — |
| 2025-07-22 | 0.05 | $0.01 | — |
| 2025-07-21 | 0.06 | $0.01 | 6 |
| 2025-07-18 | 0.06 | $0.01 | 6 |
| 2025-07-17 | 0.07 | $0.01 | 6 |
| 2025-07-16 | 0.07 | $0.01 | 6 |
| 2025-07-15 | 0.08 | $0.01 | 6 |
| 2025-07-14 | 0.08 | $0.01 | 6 |
| 2025-07-11 | 0.09 | $0.01 | 6 |
| 2025-07-10 | 0.09 | $0.01 | — |
| 2025-07-09 | 0.09 | $0.01 | 6 |
| 2025-07-08 | 0.09 | $0.01 | 6 |
| 2025-07-07 | 0.09 | $0.01 | 313 |
| 2025-07-03 | 0.09 | $0.11 | — |
| 2025-07-02 | 0.09 | $0.11 | 18 |
| 2025-07-01 | 0.09 | $0.11 | — |
| 2025-06-30 | 0.09 | $0.11 | — |
| 2025-06-27 | 0.09 | $0.11 | — |
| 2025-06-26 | 0.09 | $0.11 | — |
| 2025-06-25 | 0.09 | $0.11 | — |
| 2025-06-24 | 0.09 | $0.11 | — |
| 2025-06-23 | 0.09 | $0.11 | — |
| 2025-06-20 | 0.09 | $0.11 | 216 |
| 2025-06-18 | 0.09 | $0.12 | — |
| 2025-06-17 | 0.09 | $0.12 | — |
| 2025-06-16 | 0.09 | $0.12 | 18 |
| 2025-06-13 | 0.09 | $0.12 | — |
| 2025-06-12 | 0.09 | $0.12 | — |
| 2025-06-11 | 0.09 | $0.12 | 213 |
| 2025-06-10 | 0.08 | $0.02 | — |
| 2025-06-09 | 0.08 | $0.02 | — |
| 2025-06-06 | 0.08 | $0.02 | — |
| 2025-06-05 | 0.08 | $0.02 | — |
| 2025-06-04 | 0.09 | $0.02 | — |
| 2025-06-03 | 0.09 | $0.02 | 2587 |
| 2025-06-02 | 0.09 | $0.12 | — |
| 2025-05-30 | 0.08 | $0.12 | — |
| 2025-05-29 | 0.08 | $0.12 | — |
| 2025-05-28 | 0.08 | $0.12 | — |
| 2025-05-27 | 0.07 | $0.12 | 3000 |
| 2025-05-23 | 0.07 | $0.12 | — |
| 2025-05-22 | 0.06 | $0.12 | — |
| 2025-05-21 | 0.06 | $0.12 | 3020 |
| 2025-05-20 | 0.06 | $0.12 | — |
| 2025-05-19 | 0.05 | $0.12 | 1 |
| 2025-05-16 | 0.05 | $0.12 | — |
| 2025-05-15 | 0.04 | $0.12 | 550 |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.06 | $0.04 | — |
| 2025-05-05 | 0.08 | $0.04 | — |
| 2025-05-02 | 0.10 | $0.04 | — |
| 2025-05-01 | 0.12 | $0.04 | — |
| 2025-04-30 | 0.14 | $0.04 | — |
| 2025-04-29 | 0.16 | $0.04 | — |
| 2025-04-28 | 0.16 | $0.04 | — |
| 2025-04-25 | 0.17 | $0.04 | — |
| 2025-04-24 | 0.18 | $0.04 | — |
| 2025-04-23 | 0.19 | $0.04 | — |
| 2025-04-22 | 0.20 | $0.04 | — |
| 2025-04-21 | 0.20 | $0.04 | 263 |
| 2025-04-17 | 0.21 | $0.03 | 616 |
| 2025-04-16 | 0.21 | $0.03 | — |
| 2025-04-15 | 0.21 | $0.03 | — |
| 2025-04-14 | 0.22 | $0.03 | — |
| 2025-04-11 | 0.22 | $0.03 | — |
| 2025-04-10 | 0.22 | $0.03 | — |
| 2025-04-09 | 0.23 | $0.03 | 165 |
| 2025-04-08 | 0.23 | $0.45 | — |
| 2025-04-07 | 0.21 | $0.45 | — |
| 2025-04-04 | 0.19 | $0.45 | 7000 |
| 2025-04-03 | 0.18 | $0.45 | — |
| 2025-04-02 | 0.16 | $0.45 | 7000 |
| 2025-04-01 | 0.15 | $0.45 | 7000 |
| 2025-03-31 | 0.13 | $0.01 | 3905 |
| 2025-03-28 | 0.13 | $0.23 | 1000 |
| 2025-03-27 | 0.12 | $0.23 | 3905 |
| 2025-03-26 | 0.11 | $0.23 | 500 |
| 2025-03-25 | 0.10 | $0.23 | 2202 |
| 2025-03-24 | 0.09 | $0.12 | 1000 |
| 2025-03-21 | 0.08 | $0.23 | 3905 |
| 2025-03-20 | 0.07 | $0.01 | 13905 |
| 2025-03-19 | 0.07 | $0.10 | 1000 |
| 2025-03-18 | 0.07 | $0.10 | 1000 |
| 2025-03-17 | 0.06 | $0.10 | — |
| 2025-03-14 | 0.06 | $0.10 | 1000 |
| 2025-03-13 | 0.05 | $0.10 | 1000 |
| 2025-03-12 | 0.05 | $0.10 | — |
| 2025-03-11 | 0.05 | $0.10 | — |
| 2025-03-10 | 0.04 | $0.10 | 1000 |
| 2025-03-07 | 0.04 | $0.10 | 1000 |
| 2025-03-06 | 0.03 | $0.10 | 1000 |
| 2025-03-05 | 0.03 | $0.20 | 1000 |
| 2025-03-04 | 0.02 | $0.11 | 400 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 2 |
| 2025-02-26 | 0.02 | $0.02 | 2 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 2 |
| 2025-02-14 | 0.03 | $0.02 | 133 |
| 2025-02-13 | 0.03 | $0.02 | 133 |
| 2025-02-12 | 0.03 | $0.02 | 259 |
| 2025-02-11 | 0.04 | $0.02 | 259 |
| 2025-02-10 | 0.04 | $0.02 | 47 |
| 2025-02-07 | 0.05 | $0.02 | 47 |
| 2025-02-06 | 0.05 | $0.02 | — |
| 2025-02-05 | 0.06 | $0.02 | 47 |
| 2025-02-04 | 0.07 | $0.02 | — |
| 2025-02-03 | 0.07 | $0.02 | — |
| 2025-01-31 | 0.07 | $0.02 | 47 |
| 2025-01-30 | 0.07 | $0.02 | 47 |
| 2025-01-29 | 0.07 | $0.02 | 749 |
| 2025-01-28 | 0.07 | $0.02 | 749 |
| 2025-01-27 | 0.07 | $0.02 | — |
| 2025-01-24 | 0.08 | $0.02 | — |
| 2025-01-23 | 0.08 | $0.02 | — |
| 2025-01-22 | 0.08 | $0.02 | 9730 |
| 2025-01-21 | 0.08 | $0.11 | — |
| 2025-01-17 | 0.08 | $0.11 | — |
| 2025-01-16 | 0.07 | $0.11 | 1 |
| 2025-01-15 | 0.07 | $0.11 | 266 |
| 2025-01-14 | 0.07 | $0.11 | 1 |
| 2025-01-13 | 0.07 | $0.11 | 1 |
| 2025-01-10 | 0.08 | $0.11 | 1 |
| 2025-01-08 | 0.08 | $0.11 | 100 |
| 2025-01-07 | 0.09 | $0.21 | 500 |
| 2025-01-06 | 0.09 | $0.20 | 335 |
| 2025-01-03 | 0.09 | $0.01 | 1 |
| 2025-01-02 | 0.10 | $0.01 | 1 |
| 2024-12-27 | 0.11 | $0.01 | 6669 |
| 2024-12-23 | 0.12 | $0.01 | 1063 |
| 2024-12-20 | 0.13 | $0.01 | 468 |
| 2024-12-18 | 0.13 | $0.01 | 13355 |
| 2024-12-16 | 0.14 | $0.12 | 4758 |
| 2024-12-12 | 0.14 | $0.12 | 147 |
| 2024-12-09 | 0.15 | $0.04 | 679 |
| 2024-11-29 | 0.15 | $0.01 | 2638 |
| 2024-11-20 | 0.15 | $0.01 | 1356 |
| 2024-11-15 | 0.16 | $0.02 | 661 |
| 2024-11-07 | 0.16 | $0.02 | 1510 |
| 2024-10-25 | 0.17 | $0.13 | 1292 |
| 2024-10-04 | 0.17 | $0.18 | 840 |
| 2024-10-02 | 0.17 | $0.18 | 260 |
| 2024-09-27 | 0.16 | $0.25 | 536 |
| 2024-09-26 | 0.16 | $0.18 | 173 |
| 2024-09-25 | 0.15 | $0.17 | 162 |
| 2024-09-24 | 0.15 | $0.25 | 18571 |
| 2024-09-23 | 0.15 | $0.30 | 50617 |
| 2024-09-18 | 0.15 | $0.19 | 3000 |
| 2024-09-17 | 0.15 | $0.16 | 83263 |
| 2024-09-13 | 0.15 | $0.16 | 173 |
| 2024-09-09 | 0.15 | $0.13 | 1306 |
| 2024-09-06 | 0.15 | $0.15 | 108 |
| 2024-09-04 | 0.16 | $0.15 | 6049 |
| 2024-08-23 | 0.16 | $0.21 | 825 |
| 2024-08-22 | 0.16 | $0.12 | 636 |
| 2024-08-21 | 0.17 | $0.12 | 459 |
| 2024-08-20 | 0.17 | $0.08 | 333 |
| 2024-08-16 | 0.17 | $0.08 | 1 |
| 2024-08-15 | 0.18 | $0.15 | 1342 |
| 2024-08-13 | 0.18 | $0.14 | 2 |
| 2024-08-12 | 0.18 | $0.15 | 302 |
| 2024-08-08 | 0.18 | $0.14 | 1040 |
| 2024-08-07 | 0.18 | $0.08 | 13 |
| 2024-08-05 | 0.18 | $0.13 | 66 |
| 2024-08-02 | 0.18 | $0.19 | 338 |
| 2024-08-01 | 0.18 | $0.23 | 3285 |
| 2024-07-31 | 0.17 | $0.26 | 329 |
| 2024-07-30 | 0.16 | $0.15 | 720 |
| 2024-07-29 | 0.16 | $0.13 | 8011 |
| 2024-07-25 | 0.16 | $0.13 | 233 |
| 2024-07-23 | 0.16 | $0.13 | 13 |
| 2024-07-22 | 0.16 | $0.37 | 1033 |
| 2024-07-19 | 0.15 | $0.15 | 13 |
| 2024-07-16 | 0.15 | $0.26 | 375 |
| 2024-07-15 | 0.15 | $0.26 | 8 |
| 2024-07-05 | 0.14 | $0.15 | 4 |
| 2024-07-02 | 0.15 | $0.15 | 394 |
| 2024-07-01 | 0.15 | $0.23 | 8051 |
| 2024-06-28 | 0.14 | $0.23 | 6808 |
| 2024-06-27 | 0.14 | $0.09 | 2 |
| 2024-06-26 | 0.15 | $0.08 | 4 |
| 2024-06-24 | 0.15 | $0.15 | 80 |
| 2024-06-21 | 0.16 | $0.23 | 306 |
| 2024-06-20 | 0.15 | $0.08 | 9 |
| 2024-06-18 | 0.16 | $0.08 | 802 |
| 2024-06-17 | 0.17 | $0.15 | 266 |
| 2024-06-14 | 0.17 | $0.08 | 120 |
| 2024-06-13 | 0.18 | $0.08 | 3 |
| 2024-06-12 | 0.18 | $0.08 | 488 |
| 2024-06-11 | 0.19 | $0.14 | 8697 |
| 2024-06-07 | 0.20 | $0.19 | 1204 |
| 2024-06-06 | 0.20 | $0.17 | 17 |
| 2024-06-05 | 0.20 | $0.17 | 333 |
| 2024-06-04 | 0.21 | $0.20 | 802 |
| 2024-06-03 | 0.21 | $0.20 | 90 |
| 2024-05-30 | 0.21 | $0.19 | 170 |
| 2024-05-29 | 0.21 | $0.15 | 853 |
| 2024-05-24 | 0.22 | $0.20 | 1238 |
| 2024-05-23 | 0.22 | $0.21 | 92 |
| 2024-05-22 | 0.23 | $0.20 | 1 |
| 2024-05-20 | 0.23 | $0.15 | 24 |
| 2024-05-14 | 0.24 | $0.20 | 40 |
| 2024-05-13 | 0.25 | $0.19 | 293 |
| 2024-05-10 | 0.25 | $0.17 | 2 |
| 2024-05-09 | 0.25 | $0.23 | 5 |
| 2024-05-07 | 0.25 | $0.29 | 413 |
| 2024-05-06 | 0.25 | $0.19 | 194 |
| 2024-04-30 | 0.26 | $0.16 | 10909 |
| 2024-04-29 | 0.26 | $0.23 | 312 |
| 2024-04-26 | 0.26 | $0.27 | 214 |
| 2024-04-25 | 0.26 | $0.23 | 29 |
| 2024-04-24 | 0.27 | $0.23 | 30 |
| 2024-04-23 | 0.27 | $0.28 | 573 |
| 2024-04-22 | 0.27 | $0.23 | 13 |
| 2024-04-19 | 0.28 | $0.23 | 6 |
| 2024-04-18 | 0.28 | $0.23 | 66 |
| 2024-04-17 | 0.28 | $0.26 | 26 |
| 2024-04-16 | 0.28 | $0.23 | 670 |
| 2024-04-15 | 0.28 | $0.35 | 114 |
| 2024-04-12 | 0.29 | $0.32 | 43 |
| 2024-04-10 | 0.28 | $0.35 | 26 |
| 2024-04-09 | 0.28 | $0.35 | 96 |
| 2024-04-08 | 0.27 | $0.18 | 270 |
| 2024-04-05 | 0.28 | $0.17 | 2330 |
| 2024-04-04 | 0.29 | $0.28 | 406 |
| 2024-04-03 | 0.29 | $0.32 | 296 |
| 2024-04-01 | 0.28 | $0.26 | 134 |
| 2024-03-28 | 0.28 | $0.26 | 54 |
| 2024-03-27 | 0.27 | $0.26 | 333 |
| 2024-03-26 | 0.28 | $0.26 | 5 |
| 2024-03-25 | 0.28 | $0.28 | 103 |
| 2024-03-22 | 0.27 | $0.23 | 667 |
| 2024-03-21 | 0.27 | $0.38 | 1884 |
| 2024-03-18 | 0.27 | $0.38 | 89 |
| 2024-03-14 | 0.25 | $0.16 | 190 |
| 2024-03-13 | 0.25 | $0.27 | 541 |
| 2024-03-11 | 0.26 | $0.27 | 3 |
| 2024-03-08 | 0.26 | $0.36 | 4 |
| 2024-03-07 | 0.26 | $0.38 | 666 |
| 2024-03-06 | 0.26 | $0.21 | 170 |
| 2024-03-05 | 0.26 | $0.27 | 881 |
| 2024-03-04 | 0.27 | $0.33 | 166 |
| 2024-03-01 | 0.27 | $0.29 | 1090 |
| 2024-02-29 | 0.27 | $0.28 | 10213 |
| 2024-02-28 | 0.28 | $0.29 | 3190 |
| 2024-02-27 | 0.29 | $0.24 | 268 |
| 2024-02-26 | 0.29 | $0.23 | 989 |
| 2024-02-22 | 0.30 | $0.16 | 128 |
| 2024-02-21 | 0.32 | $0.29 | 5 |
| 2024-02-15 | 0.33 | $0.29 | 720 |
| 2024-02-14 | 0.34 | $0.23 | 405 |
| 2024-02-13 | 0.35 | $0.23 | 2356 |
| 2024-02-12 | 0.37 | $0.20 | 26 |
| 2024-02-09 | 0.39 | $0.09 | 2666 |
| 2024-02-08 | 0.41 | $0.23 | 153 |
| 2024-02-06 | 0.42 | $0.32 | 148 |
| 2024-02-05 | 0.43 | $0.29 | 290 |
| 2024-02-02 | 0.44 | $0.35 | 407 |
| 2024-02-01 | 0.45 | $0.38 | 65 |
| 2024-01-31 | 0.46 | $0.31 | 405 |
| 2024-01-30 | 0.47 | $0.38 | 2815 |
| 2024-01-29 | 0.49 | $0.38 | 802 |
| 2024-01-26 | 0.49 | $0.38 | 320 |
| 2024-01-25 | 0.50 | $0.43 | 26 |
| 2024-01-24 | 0.51 | $0.38 | 37 |
| 2024-01-22 | 0.52 | $0.38 | 722 |
| 2024-01-19 | 0.54 | $0.41 | 2973 |
| 2024-01-17 | 0.56 | $0.56 | 140 |
| 2024-01-16 | 0.57 | $0.47 | 189 |
| 2024-01-12 | 0.60 | $0.36 | 17041 |
| 2024-01-11 | 0.64 | $0.53 | 190 |
| 2024-01-09 | 0.67 | $0.56 | 1727 |
| 2024-01-08 | 0.71 | $0.59 | 480 |
| 2024-01-05 | 0.75 | $0.51 | 743 |
| 2024-01-04 | 0.78 | $0.51 | 1242 |
| 2024-01-03 | 0.81 | $0.51 | 697 |
| 2024-01-02 | 0.84 | $0.46 | 6780 |
| 2023-12-29 | 0.86 | $0.45 | 2435 |
| 2023-12-28 | 0.89 | $0.59 | 3228 |
| 2023-12-27 | 0.91 | $0.58 | 4356 |
| 2023-12-26 | 0.93 | $0.70 | 1491 |
| 2023-12-22 | 0.94 | $0.52 | 5197 |
| 2023-12-21 | 0.97 | $0.56 | 471 |
| 2023-12-20 | 1.01 | $0.58 | 2807 |
| 2023-12-19 | 1.05 | $0.59 | 19299 |
| 2023-12-18 | 1.10 | $0.80 | 96 |
| 2023-12-15 | 1.12 | $0.83 | 6163 |
| 2023-12-14 | 1.13 | $0.81 | 10306 |
| 2023-12-13 | 1.15 | $1.01 | 2638 |
| 2023-12-12 | 1.18 | $1.13 | 8924 |
| 2023-12-11 | 1.16 | $1.19 | 13595 |
| 2023-12-08 | 1.17 | $1.36 | 6807 |
| 2023-12-07 | 1.18 | $1.35 | 19599 |
| 2023-12-06 | 1.18 | $1.11 | 10128 |
| 2023-12-05 | 1.16 | $1.02 | 18077 |
| 2023-12-04 | 1.15 | $1.11 | 6512 |
| 2023-12-01 | 1.15 | $0.94 | 1540 |
| 2023-11-30 | 1.17 | $1.14 | 19478 |
| 2023-11-29 | 1.19 | $0.99 | 2442 |
| 2023-11-28 | 1.21 | $0.83 | 7225 |
| 2023-11-27 | 1.27 | $0.90 | 4244 |
| 2023-11-24 | 1.27 | $1.27 | 5818 |
| 2023-11-22 | 1.31 | $1.28 | 2196 |
| 2023-11-21 | 1.32 | $1.43 | 5199 |
| 2023-11-20 | 1.33 | $1.57 | 4 |
| 2023-11-17 | 1.35 | $1.13 | 11 |
| 2023-11-15 | 1.40 | $1.13 | 66 |
| 2023-11-14 | 1.45 | $1.13 | 20 |
| 2023-11-10 | 1.49 | $1.58 | 2687 |
| 2023-11-09 | 1.51 | $0.76 | 796 |
| 2023-11-07 | 1.57 | $1.43 | 13 |
| 2023-11-06 | 1.62 | $1.50 | 266 |
| 2023-11-03 | 1.67 | $1.31 | 271 |
| 2023-11-02 | 1.71 | $0.75 | 466 |
| 2023-11-01 | 1.79 | $0.75 | 653 |
| 2023-10-30 | 1.86 | $1.24 | 26 |
| 2023-10-27 | 1.92 | $1.27 | 8 |
| 2023-10-26 | 1.95 | $1.63 | 3 |
| 2023-10-23 | 1.98 | $1.27 | 3384 |
| 2023-10-16 | 2.02 | $2.01 | 6 |
| 2023-10-11 | 2.03 | $1.01 | 161 |
| 2023-10-10 | 2.09 | $2.01 | 6 |
| 2023-10-09 | 2.08 | $1.46 | 5 |
| 2023-10-05 | 2.12 | $1.68 | 689 |
| 2023-10-04 | 2.12 | $1.95 | 554 |
| 2023-10-03 | 2.12 | $2.10 | 1168 |
| 2023-10-02 | 2.11 | $2.15 | 533 |
| 2023-09-29 | 2.11 | $1.93 | 20 |
| 2023-09-28 | 2.12 | $1.94 | 4 |
| 2023-09-27 | 2.14 | $1.94 | 8 |
| 2023-09-22 | 2.13 | $2.45 | 48 |
| 2023-09-21 | 2.10 | $2.52 | 326 |
| 2023-09-20 | 2.08 | $2.23 | 935 |
| 2023-09-19 | 2.08 | $2.25 | 1232 |
| 2023-09-18 | 2.09 | $2.17 | 160 |
| 2023-09-15 | 2.10 | $2.36 | 560 |
| 2023-09-14 | 2.11 | $2.02 | 43 |
| 2023-09-13 | 2.14 | $2.17 | 710 |
| 2023-09-11 | 2.14 | $2.07 | 54 |
| 2023-09-08 | 2.16 | $2.24 | 496 |
| 2023-09-07 | 2.17 | $2.17 | 133 |
| 2023-09-05 | 2.19 | $1.83 | 12 |
| 2023-09-01 | 2.26 | $2.25 | 85 |
| 2023-08-31 | 2.29 | $1.66 | 36 |
| 2023-08-30 | 2.35 | $1.90 | 113 |
| 2023-08-28 | 2.38 | $1.95 | 81 |
| 2023-08-25 | 2.41 | $2.12 | 901 |
| 2023-08-24 | 2.43 | $2.22 | 46 |
| 2023-08-23 | 2.44 | $2.21 | 1333 |
| 2023-08-22 | 2.49 | $1.71 | 2688 |
| 2023-08-21 | 2.54 | $1.91 | 4434 |
| 2023-08-18 | 2.58 | $2.23 | 2876 |
| 2023-08-17 | 2.63 | $2.25 | 146 |
| 2023-08-15 | 2.66 | $2.45 | 627 |
| 2023-08-11 | 2.70 | $2.25 | 784 |
| 2023-08-10 | 2.73 | $2.57 | 19 |
| 2023-08-08 | 2.75 | $2.56 | 333 |
| 2023-08-07 | 2.79 | $2.25 | 521 |
| 2023-08-04 | 2.83 | $2.40 | 462 |
| 2023-08-03 | 2.88 | $2.55 | 84 |
| 2023-08-02 | 2.92 | $2.55 | 27 |
| 2023-08-01 | 2.93 | $3.23 | 66 |
| 2023-07-31 | 2.92 | $2.75 | 245 |
| 2023-07-28 | 2.95 | $2.88 | 345 |
| 2023-07-27 | 2.95 | $2.50 | 26 |
| 2023-07-26 | 2.99 | $2.51 | 186 |
| 2023-07-25 | 3.02 | $2.54 | 300 |
| 2023-07-24 | 3.00 | $2.51 | 5 |
| 2023-07-20 | 2.98 | $3.23 | 37 |
| 2023-07-19 | 2.95 | $2.63 | 1139 |
| 2023-07-18 | 2.93 | $2.85 | 1186 |
| 2023-07-17 | 2.91 | $3.09 | 1601 |
| 2023-07-14 | 2.86 | $2.88 | 1242 |
| 2023-07-13 | 2.83 | $3.27 | 1093 |
| 2023-07-12 | 2.78 | $2.82 | 1626 |
| 2023-07-11 | 2.75 | $2.96 | 363 |
| 2023-07-10 | 2.73 | $3.46 | 166 |
| 2023-07-07 | 2.69 | $3.06 | 4967 |
| 2023-07-06 | 2.68 | $3.34 | 1634 |
| 2023-07-05 | 2.64 | $3.38 | 2386 |
| 2023-07-03 | 2.64 | $2.72 | 3 |
| 2023-06-30 | 2.66 | $3.08 | 734 |
| 2023-06-29 | 2.66 | $3.23 | 968 |
| 2023-06-28 | 2.67 | $3.00 | 117 |
| 2023-06-27 | 2.71 | $3.23 | 760 |
| 2023-06-26 | 2.71 | $3.08 | 1342 |
| 2023-06-20 | 2.73 | $2.21 | 41 |
| 2023-06-16 | 2.80 | $2.17 | 18 |
| 2023-06-14 | 2.84 | $2.63 | 87 |
| 2023-06-13 | 2.89 | $2.16 | 13 |
| 2023-06-12 | 2.96 | $2.34 | 1 |
| 2023-06-09 | 3.04 | $2.16 | 16 |
| 2023-06-08 | 3.10 | $2.25 | 1266 |
| 2023-06-07 | 3.18 | $2.25 | 512 |
| 2023-06-06 | 3.23 | $2.25 | 133 |
| 2023-06-02 | 3.27 | $2.63 | 283 |
| 2023-06-01 | 3.30 | $2.55 | 2 |
| 2023-05-31 | 3.34 | $2.96 | 105 |
| 2023-05-30 | 3.32 | $2.55 | 441 |
| 2023-05-26 | 3.36 | $3.44 | 210 |
| 2023-05-25 | 3.34 | $3.07 | 134 |
| 2023-05-24 | 3.31 | $2.95 | 232 |
| 2023-05-23 | 3.31 | $3.53 | 925 |
| 2023-05-22 | 3.29 | $3.69 | 1840 |
| 2023-05-19 | 3.27 | $3.38 | 80 |
| 2023-05-17 | 3.25 | $3.47 | 666 |
| 2023-05-16 | 3.23 | $3.47 | 645 |
| 2023-05-15 | 3.16 | $3.08 | 421 |
| 2023-05-12 | 3.12 | $3.60 | 2562 |
| 2023-05-11 | 3.05 | $3.60 | 13 |
| 2023-05-10 | 3.00 | $3.83 | 9 |
| 2023-05-09 | 2.93 | $3.46 | 705 |
| 2023-05-08 | 2.87 | $3.83 | 222 |
| 2023-05-05 | 2.78 | $3.30 | 520 |
| 2023-05-03 | 2.70 | $3.08 | 26 |
| 2023-05-02 | 2.65 | $3.25 | 1467 |
| 2023-05-01 | 2.60 | $3.26 | 92 |
| 2023-04-28 | 2.54 | $2.48 | 370 |
| 2023-04-27 | 2.53 | $3.45 | 146 |
| 2023-04-26 | 2.47 | $3.00 | 569 |
| 2023-04-24 | 2.44 | $2.48 | 205 |
| 2023-04-20 | 2.43 | $3.00 | 273 |
| 2023-04-18 | 2.40 | $3.00 | 133 |
| 2023-04-17 | 2.36 | $3.38 | 269 |
| 2023-04-14 | 2.31 | $3.03 | 78 |
| 2023-04-13 | 2.27 | $3.00 | 1280 |
| 2023-04-11 | 2.23 | $2.17 | 26 |
| 2023-04-10 | 2.23 | $2.13 | 211 |
| 2023-04-06 | 2.24 | $2.17 | 428 |
| 2023-04-05 | 2.26 | $2.63 | 240 |
| 2023-04-04 | 2.23 | $2.54 | 248 |
| 2023-04-03 | 2.22 | $2.27 | 2020 |
| 2023-03-31 | 2.21 | $1.88 | 6 |
| 2023-03-30 | 2.23 | $1.80 | 243 |
| 2023-03-29 | 2.27 | $2.14 | 404 |
| 2023-03-28 | 2.28 | $2.16 | 10 |
| 2023-03-27 | 2.31 | $2.10 | 45 |
| 2023-03-23 | 2.33 | $2.17 | 8 |
| 2023-03-22 | 2.35 | $2.36 | 2 |
| 2023-03-20 | 2.37 | $2.36 | 273 |
| 2023-03-17 | 2.38 | $2.40 | 84 |
| 2023-03-16 | 2.37 | $2.25 | 152 |
| 2023-03-14 | 2.38 | $2.17 | 5 |
| 2023-03-13 | 2.38 | $2.40 | 376 |
| 2023-03-10 | 2.39 | $2.25 | 9 |
| 2023-03-08 | 2.38 | $2.25 | 648 |
| 2023-03-07 | 2.39 | $2.18 | 703 |
| 2023-03-02 | 2.39 | $2.25 | 3 |
| 2023-03-01 | 2.39 | $2.57 | 4 |
| 2023-02-28 | 2.36 | $2.17 | 1040 |
| 2023-02-27 | 2.36 | $2.20 | 2 |
| 2023-02-24 | 2.36 | $2.20 | 76 |
| 2023-02-23 | 2.36 | $2.20 | 805 |
| 2023-02-22 | 2.40 | $2.61 | 1347 |
| 2023-02-21 | 2.35 | $2.41 | 273 |
| 2023-02-17 | 2.30 | $2.66 | 1333 |
| 2023-02-16 | 2.28 | $2.59 | 988 |
| 2023-02-15 | 2.21 | $2.51 | 158 |
| 2023-02-08 | 2.14 | $2.81 | 22 |
| 2023-02-06 | 2.10 | $2.46 | 46 |
| 2023-02-03 | 2.04 | $2.21 | 186 |
| 2023-02-02 | 1.99 | $2.43 | 54 |
| 2023-02-01 | 1.92 | $2.20 | 13 |
| 2023-01-31 | 1.89 | $2.66 | 1988 |
| 2023-01-30 | 1.82 | $1.93 | 468 |
| 2023-01-27 | 1.78 | $2.48 | 8 |
| 2023-01-26 | 1.72 | $2.25 | 163 |
| 2023-01-25 | 1.69 | $2.25 | 16 |
| 2023-01-24 | 1.65 | $1.91 | 346 |
| 2023-01-23 | 1.63 | $2.27 | 136 |
| 2023-01-20 | 1.59 | $2.19 | 406 |
| 2023-01-18 | 1.55 | $2.25 | 781 |
| 2023-01-17 | 1.52 | $2.93 | 1304 |
| 2023-01-13 | 1.45 | $1.50 | 100 |
| 2023-01-12 | 1.44 | $1.50 | 2442 |
| 2023-01-11 | 1.43 | $2.25 | 32 |
| 2023-01-10 | 1.39 | $1.27 | 28 |
| 2023-01-09 | 1.41 | $1.03 | 2 |
| 2023-01-06 | 1.43 | $2.02 | 94 |
| 2023-01-05 | 1.43 | $1.20 | 114 |
| 2023-01-03 | 1.48 | $1.20 | 41 |
| 2022-12-30 | 1.53 | $1.20 | 18 |
| 2022-12-29 | 1.58 | $1.50 | 305 |
| 2022-12-28 | 1.62 | $1.20 | 76 |
| 2022-12-27 | 1.66 | $1.19 | 41 |
| 2022-12-23 | 1.74 | $1.19 | 3 |
| 2022-12-22 | 1.81 | $1.68 | 126 |
| 2022-12-21 | 1.83 | $1.50 | 490 |
| 2022-12-20 | 1.88 | $1.50 | 13 |
| 2022-12-19 | 1.93 | $1.44 | 139 |
| 2022-12-16 | 1.97 | $1.50 | 33 |
| 2022-12-15 | 2.03 | $1.62 | 26 |
| 2022-12-14 | 2.10 | $1.55 | 391 |
| 2022-12-13 | 2.19 | $1.33 | 133 |
| 2022-12-12 | 2.29 | $1.19 | 101 |
| 2022-12-09 | 2.40 | $1.39 | 15 |
| 2022-12-08 | 2.47 | $1.68 | 809 |
| 2022-12-07 | 2.51 | $1.59 | 7500 |
| 2022-12-06 | 2.59 | $2.03 | 665 |
| 2022-12-05 | 2.63 | $2.06 | 104 |
| 2022-12-01 | 2.68 | $2.31 | 143 |
| 2022-11-30 | 2.71 | $2.12 | 174 |
| 2022-11-29 | 2.76 | $2.25 | 1117 |
| 2022-11-28 | 2.80 | $2.06 | 1925 |
| 2022-11-25 | 2.85 | $2.78 | 500 |
| 2022-11-23 | 2.86 | $2.52 | 343 |
| 2022-11-22 | 2.92 | $2.25 | 317 |
| 2022-11-18 | 2.97 | $2.52 | 1 |
| 2022-11-17 | 3.03 | $2.33 | 24 |
| 2022-11-16 | 3.04 | $2.25 | 10720 |
| 2022-11-15 | 3.07 | $2.70 | 483 |
| 2022-11-14 | 3.08 | $3.16 | 211 |
| 2022-11-08 | 3.08 | $3.19 | 266 |
| 2022-11-07 | 3.08 | $3.38 | 227 |
| 2022-11-04 | 3.06 | $3.34 | 140 |
| 2022-11-02 | 3.04 | $2.95 | 6 |
| 2022-11-01 | 3.06 | $2.45 | 2 |
| 2022-10-31 | 3.08 | $3.12 | 3 |
| 2022-10-28 | 3.07 | $2.81 | 74 |
| 2022-10-26 | 3.09 | $3.06 | 1 |
| 2022-10-25 | 3.10 | $2.87 | 19 |
| 2022-10-24 | 3.14 | $3.17 | 33 |
| 2022-10-21 | 3.14 | $3.18 | 60 |
| 2022-10-20 | 3.18 | $2.98 | 4 |
| 2022-10-19 | 3.20 | $2.97 | 188 |
| 2022-10-18 | 3.19 | $3.64 | 26 |
| 2022-10-17 | 3.16 | $3.33 | 4 |
| 2022-10-13 | 3.16 | $3.65 | 571 |
| 2022-10-12 | 3.13 | $2.63 | 1871 |
| 2022-10-11 | 3.15 | $2.80 | 79 |
| 2022-10-10 | 3.16 | $3.00 | 228 |
| 2022-10-07 | 3.16 | $3.15 | 234 |
| 2022-10-06 | 3.18 | $3.13 | 2855 |
| 2022-10-05 | 3.17 | $3.00 | 535 |
| 2022-10-03 | 3.19 | $2.96 | 2 |
| 2022-09-30 | 3.24 | $3.38 | 12 |
| 2022-09-29 | 3.24 | $2.78 | 74 |
| 2022-09-28 | 3.25 | $2.93 | 43 |
| 2022-09-27 | 3.26 | $3.23 | 1349 |
| 2022-09-26 | 3.27 | $3.15 | 1419 |
| 2022-09-23 | 3.29 | $3.67 | 200 |
| 2022-09-22 | 3.28 | $3.31 | 190 |
| 2022-09-21 | 3.30 | $3.83 | 332 |
| 2022-09-20 | 3.29 | $3.38 | 7870 |
| 2022-09-19 | 3.32 | $2.89 | 50 |
| 2022-09-16 | 3.36 | $3.00 | 32 |
| 2022-09-15 | 3.39 | $3.23 | 2666 |
| 2022-09-14 | 3.41 | $3.15 | 140 |
| 2022-09-13 | 3.41 | $2.96 | 16 |
| 2022-09-12 | 3.41 | $3.08 | 34 |
| 2022-09-09 | 3.42 | $2.97 | 27 |
| 2022-09-08 | 3.43 | $3.53 | 2099 |
| 2022-09-06 | 3.42 | $3.03 | 11 |
| 2022-09-02 | 3.46 | $3.41 | 28 |
| 2022-09-01 | 3.45 | $3.83 | 447 |
| 2022-08-31 | 3.42 | $3.34 | 13 |
| 2022-08-30 | 3.44 | $3.15 | 13 |
| 2022-08-29 | 3.44 | $3.15 | 159 |
| 2022-08-26 | 3.45 | $3.38 | 323 |
| 2022-08-25 | 3.45 | $3.60 | 1 |
| 2022-08-24 | 3.43 | $3.38 | 225 |
| 2022-08-22 | 3.45 | $3.68 | 13 |
| 2022-08-19 | 3.45 | $3.68 | 680 |
| 2022-08-18 | 3.47 | $3.90 | 3001 |
| 2022-08-17 | 3.46 | $3.66 | 26 |
| 2022-08-16 | 3.49 | $3.66 | 1917 |
| 2022-08-15 | 3.50 | $3.60 | 10 |
| 2022-08-12 | 3.50 | $3.17 | 53 |
| 2022-08-11 | 3.52 | $3.08 | 172 |
| 2022-08-10 | 3.57 | $3.15 | 253 |
| 2022-08-08 | 3.60 | $3.15 | 207 |
| 2022-08-05 | 3.63 | $3.38 | 1593 |
| 2022-08-04 | 3.67 | $3.75 | 3454 |
| 2022-08-03 | 3.67 | $3.39 | 43 |
| 2022-08-02 | 3.66 | $3.23 | 956 |
| 2022-08-01 | 3.69 | $3.64 | 16 |
| 2022-07-29 | 3.70 | $3.23 | 577 |
| 2022-07-28 | 3.75 | $3.23 | 1960 |
| 2022-07-27 | 3.78 | $3.34 | 64 |
| 2022-07-26 | 3.82 | $3.39 | 394 |
| 2022-07-25 | 3.82 | $3.60 | 5163 |
| 2022-07-22 | 3.80 | $3.75 | 358 |
| 2022-07-21 | 3.79 | $4.01 | 5 |
| 2022-07-20 | 3.80 | $3.82 | 230 |
| 2022-07-19 | 3.77 | $4.16 | 15 |
| 2022-07-18 | 3.74 | $3.94 | 31 |
| 2022-07-15 | 3.71 | $3.60 | 965 |
| 2022-07-14 | 3.69 | $3.50 | 12 |
| 2022-07-13 | 3.69 | $4.20 | 53 |
| 2022-07-12 | 3.67 | $3.72 | 4182 |
| 2022-07-11 | 3.69 | $3.75 | 986 |
| 2022-07-08 | 3.71 | $4.20 | 80 |
| 2022-07-07 | 3.76 | $3.68 | 59 |
| 2022-07-06 | 3.85 | $3.26 | 13 |
| 2022-07-05 | 3.96 | $3.75 | 574 |
| 2022-07-01 | 4.01 | $3.83 | 114 |
| 2022-06-30 | 4.11 | $4.20 | 160 |
| 2022-06-29 | 4.15 | $3.84 | 225 |
| 2022-06-28 | 4.23 | $4.20 | 1274 |
| 2022-06-27 | 4.25 | $3.35 | 902 |
| 2022-06-24 | 4.39 | $3.23 | 882 |
| 2022-06-23 | 4.64 | $3.60 | 1279 |
| 2022-06-22 | 4.91 | $4.15 | 113 |
| 2022-06-21 | 5.14 | $3.26 | 1609 |
| 2022-06-17 | 5.48 | $3.49 | 1008 |
| 2022-06-16 | 5.93 | $3.30 | 189 |
| 2022-06-15 | 6.45 | $3.23 | 33 |
| 2022-06-14 | 7.04 | $3.53 | 688 |
| 2022-06-13 | 7.61 | $3.75 | 2215 |
| 2022-06-10 | 8.09 | $4.19 | 3663 |
| 2022-06-09 | 8.50 | $4.13 | 5112 |
| 2022-06-08 | 8.97 | $5.18 | 552 |
| 2022-06-07 | 9.30 | $5.44 | 1379 |
| 2022-06-06 | 9.60 | $5.55 | 1934 |
| 2022-06-03 | 9.96 | $4.72 | 1181 |
| 2022-06-02 | 10.40 | $5.78 | 2157 |
| 2022-06-01 | 12.18 | $5.05 | 15237 |
| 2022-05-31 | 13.93 | $5.39 | 11911 |
| 2022-05-27 | 15.60 | $4.69 | 12413 |
| 2022-05-26 | 17.17 | $6.07 | 10351 |
| 2022-05-25 | 18.56 | $8.37 | 8918 |
| 2022-05-24 | 19.80 | $8.87 | 5673 |
| 2022-05-23 | 20.82 | $8.80 | 652 |
| 2022-05-20 | 21.79 | $10.00 | 4762 |
| 2022-05-19 | 22.69 | $12.59 | 4438 |
| 2022-05-18 | 23.52 | $13.70 | 9300 |
| 2022-05-17 | 24.39 | $15.00 | 13020 |
| 2022-05-16 | 25.24 | $15.02 | 6156 |
| 2022-05-13 | 25.95 | $13.28 | 4085 |
| 2022-05-12 | 26.79 | $12.38 | 4618 |
| 2022-05-11 | 27.71 | $13.51 | 7560 |
| 2022-05-10 | 28.65 | $11.85 | 4149 |
| 2022-05-09 | 29.61 | $11.45 | 5134 |
| 2022-05-06 | 30.69 | $12.76 | 41301 |
| 2022-05-05 | 31.70 | $13.41 | 17268 |
| 2022-05-04 | 32.63 | $41.41 | 1217 |
| 2022-05-03 | 32.20 | $40.13 | 366 |
| 2022-05-02 | 31.80 | $38.78 | 1380 |
| 2022-04-29 | 31.40 | $35.97 | 940 |
| 2022-04-28 | 31.19 | $33.98 | 667 |
| 2022-04-27 | 31.04 | $33.08 | 926 |
| 2022-04-26 | 30.84 | $29.36 | 628 |
| 2022-04-25 | 30.88 | $28.13 | 2200 |
| 2022-04-22 | 30.94 | $28.03 | 463 |
| 2022-04-21 | 30.96 | $29.25 | 60 |
| 2022-04-20 | 30.88 | $31.04 | 2 |
| 2022-04-19 | 30.64 | $31.88 | 470 |
| 2022-04-18 | 30.44 | $29.33 | 13 |
| 2022-04-14 | 30.14 | $30.00 | 242 |
| 2022-04-13 | 29.84 | $30.84 | 40 |
| 2022-04-12 | 29.38 | $32.25 | 19 |
| 2022-04-11 | 28.90 | $31.10 | 314 |
| 2022-04-08 | 28.44 | $33.01 | 4 |
| 2022-04-07 | 27.77 | $33.11 | 301 |
| 2022-04-06 | 27.01 | $31.94 | 262 |
| 2022-04-05 | 26.28 | $32.74 | 233 |
| 2022-04-04 | 25.65 | $32.14 | 170 |
| 2022-04-01 | 25.06 | $30.74 | 95 |
| 2022-03-31 | 24.71 | $31.86 | 57 |
| 2022-03-30 | 24.29 | $31.04 | 200 |
| 2022-03-29 | 23.77 | $29.03 | 24 |
| 2022-03-28 | 23.05 | $30.18 | 36 |
| 2022-03-25 | 22.07 | $29.25 | 1038 |
| 2022-03-24 | 21.01 | $28.40 | 140 |
| 2022-03-23 | 20.25 | $27.73 | 81 |
| 2022-03-22 | 19.54 | $26.25 | 82 |
| 2022-03-21 | 18.90 | $27.90 | 1949 |
| 2022-03-18 | 18.18 | $23.25 | 2588 |
| 2022-03-17 | 17.69 | $24.00 | 3841 |
| 2022-03-16 | 17.16 | $21.75 | 2925 |
| 2022-03-15 | 16.73 | $22.52 | 3438 |
| 2022-03-14 | 16.32 | $21.86 | 168 |
| 2022-03-11 | 15.92 | $19.63 | 163 |
| 2022-03-09 | 15.68 | $17.95 | 53 |
| 2022-03-08 | 15.52 | $17.44 | 69 |
| 2022-03-07 | 15.32 | $20.00 | 29 |
| 2022-03-04 | 15.00 | $20.48 | 26 |
| 2022-03-03 | 14.72 | $23.63 | 25 |
| 2022-03-02 | 14.21 | $23.53 | 86 |
| 2022-03-01 | 13.79 | $20.65 | 360 |
| 2022-02-28 | 13.53 | $14.67 | 122 |
| 2022-02-25 | 13.55 | $10.50 | 807 |
| 2022-02-24 | 13.59 | $8.10 | 222 |
| 2022-02-23 | 13.80 | $13.14 | 54 |
| 2022-02-22 | 13.70 | $13.47 | 2 |
| 2022-02-18 | 13.59 | $13.53 | 53 |
| 2022-02-14 | 13.49 | $13.50 | 90 |
| 2022-02-11 | 13.43 | $13.50 | 140 |
| 2022-02-10 | 13.36 | $13.35 | 7 |
| 2022-02-09 | 13.35 | $13.11 | 1114 |
| 2022-02-08 | 13.30 | $14.31 | 54 |
| 2022-02-07 | 13.21 | $13.88 | 7 |
| 2022-02-04 | 13.19 | $14.78 | 174 |
| 2022-02-03 | 13.06 | $14.87 | 40 |
| 2022-02-02 | 12.93 | $13.49 | 167 |
| 2022-02-01 | 12.87 | $13.50 | 175 |
| 2022-01-31 | 12.78 | $14.84 | 20 |
| 2022-01-27 | 12.57 | $13.49 | 277 |
| 2022-01-26 | 12.41 | $15.19 | 142 |
| 2022-01-25 | 12.17 | $15.40 | 675 |
| 2022-01-24 | 12.00 | $15.00 | 192 |
| 2022-01-21 | 11.82 | $11.30 | 34 |
| 2022-01-20 | 11.85 | $12.36 | 40 |
| 2022-01-19 | 11.89 | $11.22 | 25 |
| 2022-01-18 | 11.99 | $11.20 | 108 |
| 2022-01-14 | 11.94 | $11.44 | 22 |
| 2022-01-13 | 11.72 | $12.38 | 218 |
| 2022-01-12 | 11.62 | $12.13 | 134 |
| 2022-01-11 | 11.61 | $13.19 | 20 |
| 2022-01-10 | 11.60 | $12.05 | 201 |
| 2022-01-06 | 11.68 | $12.51 | 23 |
| 2022-01-05 | 11.69 | $13.55 | 238 |
| 2022-01-04 | 11.69 | $12.00 | 20 |
| 2022-01-03 | 11.78 | $12.44 | 28 |
| 2021-12-31 | 11.87 | $12.14 | 300 |
| 2021-12-30 | 12.02 | $11.69 | 1694 |
| 2021-12-29 | 12.26 | $10.80 | 329 |
| 2021-12-28 | 12.60 | $10.13 | 150 |
| 2021-12-27 | 12.85 | $10.50 | 270 |
| 2021-12-23 | 13.07 | $12.04 | 85 |
| 2021-12-22 | 13.23 | $11.31 | 14 |
| 2021-12-21 | 13.41 | $12.00 | 15 |
| 2021-12-20 | 13.66 | $13.13 | 482 |
| 2021-12-17 | 13.81 | $13.20 | 162 |
| 2021-12-16 | 13.96 | $10.11 | 218 |
| 2021-12-15 | 14.25 | $7.08 | 139 |
| 2021-12-14 | 14.70 | $10.35 | 15 |
| 2021-12-13 | 15.03 | $12.00 | 74 |
| 2021-12-10 | 15.32 | $12.90 | 375 |
| 2021-12-09 | 15.55 | $13.68 | 143 |
| 2021-12-08 | 15.84 | $12.66 | 69 |
| 2021-12-07 | 16.07 | $13.73 | 103 |
| 2021-12-06 | 16.42 | $13.65 | 779 |
| 2021-12-03 | 16.77 | $14.33 | 34 |
| 2021-12-02 | 17.14 | $15.08 | 57 |
| 2021-12-01 | 17.58 | $16.59 | 36 |
| 2021-11-30 | 17.95 | $17.44 | 74 |
| 2021-11-29 | 18.20 | $15.18 | 737 |
| 2021-11-26 | 18.58 | $14.87 | 40 |
| 2021-11-24 | 18.94 | $15.31 | 819 |
| 2021-11-23 | 19.30 | $15.00 | 96 |
| 2021-11-22 | 19.96 | $16.92 | 676 |
| 2021-11-19 | 20.46 | $16.08 | 146 |
| 2021-11-18 | 20.85 | $16.22 | 556 |
| 2021-11-17 | 21.54 | $15.98 | 67 |
| 2021-11-16 | 22.49 | $16.07 | 111 |
| 2021-11-15 | 23.12 | $16.95 | 381 |
| 2021-11-12 | 23.23 | $17.74 | 89 |
| 2021-11-11 | 23.71 | $17.59 | 97 |
| 2021-11-10 | 24.26 | $19.50 | 312 |
| 2021-11-09 | 25.23 | $17.11 | 638 |
| 2021-11-08 | 26.47 | $20.70 | 291 |
| 2021-11-05 | 26.68 | $20.70 | 177 |
| 2021-11-04 | 27.22 | $21.75 | 44 |
| 2021-11-03 | 28.09 | $23.93 | 9 |
| 2021-11-02 | 28.95 | $23.93 | 159 |
| 2021-11-01 | 29.73 | $22.38 | 79 |
| 2021-10-29 | 30.59 | $22.79 | 167 |
| 2021-10-28 | 31.43 | $22.20 | 138 |
| 2021-10-27 | 32.41 | $22.50 | 63 |
| 2021-10-26 | 33.36 | $28.13 | 215 |
| 2021-10-25 | 34.03 | $26.89 | 368 |
| 2021-10-22 | 34.78 | $23.88 | 422 |
| 2021-10-21 | 35.61 | $30.00 | 296 |
| 2021-10-20 | 35.96 | $35.07 | 115 |
| 2021-10-19 | 36.01 | $28.62 | 94 |
| 2021-10-18 | 36.39 | $19.19 | 66 |
| 2021-10-15 | 37.23 | $27.36 | 335 |
| 2021-10-14 | 37.95 | $28.50 | 395 |
| 2021-10-13 | 38.59 | $39.00 | 6 |
| 2021-10-12 | 38.56 | $41.78 | 140 |
| 2021-10-11 | 38.42 | $24.98 | 30 |
| 2021-10-08 | 39.11 | $31.50 | 64 |
| 2021-10-07 | 39.56 | $39.08 | 178 |
| 2021-10-06 | 39.69 | $41.25 | 108 |
| 2021-10-05 | 39.91 | $39.54 | 34 |
| 2021-10-04 | 40.33 | $39.54 | 12 |
| 2021-10-01 | 40.78 | $39.60 | 72 |
| 2021-09-30 | 41.17 | $41.78 | 147 |
| 2021-09-29 | 41.44 | $41.48 | 65 |
| 2021-09-28 | 41.73 | $41.63 | 94 |
| 2021-09-27 | 41.89 | $41.78 | 34 |
| 2021-09-24 | 42.20 | $40.43 | 66 |
| 2021-09-23 | 42.40 | $37.17 | 134 |
| 2021-09-22 | 42.63 | $36.00 | 106 |
| 2021-09-21 | 43.12 | $36.15 | 167 |
| 2021-09-20 | 43.04 | $36.00 | 63 |
| 2021-09-17 | 42.94 | $41.78 | 62 |
| 2021-09-16 | 42.61 | $41.25 | 74 |
| 2021-09-15 | 42.31 | $38.55 | 357 |
| 2021-09-14 | 42.18 | $38.92 | 71 |
| 2021-09-13 | 42.13 | $38.85 | 173 |
| 2021-09-10 | 42.27 | $40.50 | 258 |
| 2021-09-09 | 42.21 | $41.67 | 204 |
| 2021-09-08 | 42.03 | $45.59 | 63 |
| 2021-09-07 | 41.67 | $48.00 | 42 |
| 2021-09-03 | 41.20 | $48.53 | 7 |
| 2021-09-02 | 40.88 | $47.25 | 58 |
| 2021-09-01 | 40.75 | $47.25 | 223 |
| 2021-08-31 | 40.56 | $47.25 | 61 |
| 2021-08-30 | 40.13 | $44.93 | 265 |
| 2021-08-27 | 39.82 | $47.85 | 45 |
| 2021-08-26 | 39.43 | $44.48 | 365 |
| 2021-08-25 | 39.49 | $41.85 | 201 |
| 2021-08-24 | 39.45 | $45.68 | 1091 |
| 2021-08-23 | 39.15 | $34.59 | 100 |
| 2021-08-20 | 39.39 | $34.03 | 36 |
| 2021-08-19 | 39.73 | $35.09 | 197 |
| 2021-08-18 | 40.15 | $35.43 | 118 |
| 2021-08-17 | 40.15 | $35.85 | 522 |
| 2021-08-16 | 40.39 | $37.95 | 127 |
| 2021-08-13 | 40.55 | $41.70 | 56 |
| 2021-08-12 | 40.73 | $39.15 | 26 |
| 2021-08-11 | 41.08 | $38.15 | 20 |
| 2021-08-10 | 41.54 | $38.47 | 25 |
| 2021-08-09 | 41.89 | $38.52 | 117 |
| 2021-08-06 | 42.39 | $42.08 | 119 |
| 2021-08-05 | 42.72 | $44.69 | 127 |
| 2021-08-04 | 42.76 | $43.50 | 139 |
| 2021-08-03 | 42.87 | $38.63 | 113 |
| 2021-08-02 | 43.47 | $38.70 | 34 |
| 2021-07-30 | 43.91 | $40.15 | 102 |
| 2021-07-29 | 44.22 | $45.53 | 145 |
| 2021-07-28 | 44.34 | $41.03 | 22 |
| 2021-07-27 | 44.65 | $39.75 | 17 |
| 2021-07-26 | 45.07 | $39.38 | 15 |
| 2021-07-23 | 45.48 | $40.88 | 84 |
| 2021-07-22 | 45.87 | $43.55 | 112 |
| 2021-07-21 | 46.13 | $35.33 | 269 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
6.17
Maximum
45.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 2 |
| 2026-07-13 | 0.01 | $0.01 | 2 |
| 2026-07-10 | 0.01 | $0.01 | 2 |
| 2026-07-09 | 0.01 | $0.01 | 2 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2 |
| 2026-07-02 | 0.01 | $0.01 | 2 |
| 2026-07-01 | 0.01 | $0.01 | 2 |
| 2026-06-30 | 0.01 | $0.01 | 2 |
| 2026-06-29 | 0.01 | $0.01 | 2 |
| 2026-06-26 | 0.01 | $0.01 | 2 |
| 2026-06-25 | 0.01 | $0.01 | 2 |
| 2026-06-24 | 0.01 | $0.01 | 2 |
| 2026-06-23 | 0.01 | $0.01 | 2 |
| 2026-06-22 | 0.01 | $0.01 | 2 |
| 2026-06-18 | 0.01 | $0.01 | 2 |
| 2026-06-17 | 0.01 | $0.01 | 2 |
| 2026-06-16 | 0.01 | $0.01 | 2 |
| 2026-06-15 | 0.01 | $0.01 | 2 |
| 2026-06-12 | 0.01 | $0.01 | 2 |
| 2026-06-11 | 0.01 | $0.01 | 2 |
| 2026-06-10 | 0.01 | $0.01 | 2 |
| 2026-06-09 | 0.01 | $0.01 | 2 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2 |
| 2026-06-04 | 0.01 | $0.01 | 2 |
| 2026-06-03 | 0.01 | $0.01 | 2 |
| 2026-06-02 | 0.01 | $0.01 | 2 |
| 2026-06-01 | 0.01 | $0.01 | 2 |
| 2026-05-29 | 0.01 | $0.01 | 2 |
| 2026-05-28 | 0.01 | $0.01 | 2 |
| 2026-05-27 | 0.01 | $0.01 | 2 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 2 |
| 2026-05-21 | 0.01 | $0.01 | 2 |
| 2026-05-20 | 0.01 | $0.01 | 2 |
| 2026-05-19 | 0.01 | $0.01 | 2 |
| 2026-05-18 | 0.01 | $0.01 | 2 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 2 |
| 2026-05-13 | 0.01 | $0.01 | 2 |
| 2026-05-12 | 0.01 | $0.01 | 2 |
| 2026-05-11 | 0.01 | $0.01 | 2 |
| 2026-05-08 | 0.01 | $0.01 | 2 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 2 |
| 2026-05-05 | 0.01 | $0.01 | 2 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 2 |
| 2026-04-30 | 0.01 | $0.01 | 2 |
| 2026-04-29 | 0.01 | $0.01 | 2 |
| 2026-04-28 | 0.01 | $0.01 | 2 |
| 2026-04-27 | 0.01 | $0.01 | 2 |
| 2026-04-24 | 0.01 | $0.01 | 2 |
| 2026-04-23 | 0.00 | $0.01 | 2 |
| 2026-04-22 | 0.00 | $0.01 | 2 |
| 2026-04-21 | 0.00 | $0.01 | 2 |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 1898 |
| 2026-04-16 | 0.00 | $0.00 | 2 |
| 2026-04-15 | 0.00 | $0.00 | 2 |
| 2026-04-14 | 0.00 | $0.00 | 2 |
| 2026-04-13 | 0.00 | $0.00 | 2 |
| 2026-04-10 | 0.00 | $0.00 | 2 |
| 2026-04-09 | 0.00 | $0.00 | 2 |
| 2026-04-08 | 0.00 | $0.00 | 2 |
| 2026-04-07 | 0.00 | $0.00 | 2 |
| 2026-04-06 | 0.00 | $0.00 | 2 |
| 2026-04-02 | 0.00 | $0.00 | 2 |
| 2026-04-01 | 0.00 | $0.00 | 2 |
| 2026-03-31 | 0.00 | $0.00 | 2 |
| 2026-03-30 | 0.00 | $0.00 | 2 |
| 2026-03-27 | 0.00 | $0.00 | 2 |
| 2026-03-26 | 0.00 | $0.00 | 2 |
| 2026-03-25 | 0.00 | $0.00 | 2 |
| 2026-03-24 | 0.00 | $0.00 | 2 |
| 2026-03-23 | 0.00 | $0.00 | 2 |
| 2026-03-20 | 0.00 | $0.00 | 2 |
| 2026-03-19 | 0.00 | $0.00 | 2 |
| 2026-03-18 | 0.00 | $0.00 | 2 |
| 2026-03-17 | 0.00 | $0.00 | 2 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2 |
| 2026-03-12 | 0.00 | $0.00 | 2 |
| 2026-03-11 | 0.00 | $0.00 | 2 |
| 2026-03-10 | 0.00 | $0.00 | 2 |
| 2026-03-09 | 0.00 | $0.00 | 2 |
| 2026-03-06 | 0.00 | $0.00 | 2 |
| 2026-03-05 | 0.00 | $0.00 | 266 |
| 2026-03-04 | 0.00 | $0.00 | 2 |
| 2026-03-03 | 0.00 | $0.00 | 2 |
| 2026-03-02 | 0.00 | $0.00 | 2 |
| 2026-02-27 | 0.01 | $0.00 | 2 |
| 2026-02-26 | 0.01 | $0.00 | 2 |
| 2026-02-25 | 0.01 | $0.00 | 2 |
| 2026-02-24 | 0.01 | $0.00 | 2 |
| 2026-02-23 | 0.01 | $0.00 | 2 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | 2244 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 2 |
| 2026-02-04 | 0.01 | $0.01 | 2 |
| 2026-02-03 | 0.01 | $0.01 | 2 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 2 |
| 2026-01-28 | 0.01 | $0.01 | 2 |
| 2026-01-27 | 0.01 | $0.01 | 2 |
| 2026-01-26 | 0.01 | $0.01 | 2 |
| 2026-01-23 | 0.01 | $0.01 | 2 |
| 2026-01-22 | 0.01 | $0.00 | 267 |
| 2026-01-21 | 0.01 | $0.01 | 2 |
| 2026-01-20 | 0.01 | $0.01 | 2 |
| 2026-01-16 | 0.01 | $0.01 | 2 |
| 2026-01-15 | 0.01 | $0.01 | 2 |
| 2026-01-14 | 0.01 | $0.01 | 2 |
| 2026-01-13 | 0.01 | $0.01 | 2 |
| 2026-01-12 | 0.01 | $0.01 | 2 |
| 2026-01-09 | 0.01 | $0.01 | 2 |
| 2026-01-08 | 0.01 | $0.01 | 2 |
| 2026-01-07 | 0.01 | $0.01 | 2 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 2 |
| 2026-01-02 | 0.01 | $0.00 | 133 |
| 2025-12-31 | 0.01 | $0.01 | 2 |
| 2025-12-30 | 0.01 | $0.00 | 1500 |
| 2025-12-29 | 0.01 | $0.01 | 2 |
| 2025-12-26 | 0.01 | $0.01 | 2 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 2 |
| 2025-12-22 | 0.01 | $0.01 | 2 |
| 2025-12-19 | 0.01 | $0.01 | 2 |
| 2025-12-18 | 0.01 | $0.01 | 2 |
| 2025-12-17 | 0.01 | $0.01 | 2 |
| 2025-12-16 | 0.01 | $0.01 | 2 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | — |
| 2025-12-11 | 0.02 | $0.01 | — |
| 2025-12-10 | 0.02 | $0.01 | — |
| 2025-12-09 | 0.02 | $0.01 | — |
| 2025-12-08 | 0.02 | $0.01 | 2 |
| 2025-12-05 | 0.02 | $0.01 | 2 |
| 2025-12-04 | 0.02 | $0.01 | 2 |
| 2025-12-03 | 0.02 | $0.01 | 2 |
| 2025-12-02 | 0.02 | $0.01 | 2 |
| 2025-12-01 | 0.02 | $0.01 | 2 |
| 2025-11-28 | 0.02 | $0.01 | — |
| 2025-11-26 | 0.02 | $0.01 | 2 |
| 2025-11-25 | 0.02 | $0.01 | — |
| 2025-11-24 | 0.03 | $0.01 | 2 |
| 2025-11-21 | 0.03 | $0.01 | 2 |
| 2025-11-20 | 0.03 | $0.01 | 2 |
| 2025-11-19 | 0.03 | $0.01 | 2 |
| 2025-11-18 | 0.03 | $0.01 | 2 |
| 2025-11-17 | 0.03 | $0.01 | 2 |
| 2025-11-14 | 0.04 | $0.01 | 2 |
| 2025-11-13 | 0.04 | $0.01 | 2 |
| 2025-11-12 | 0.04 | $0.01 | 2 |
| 2025-11-11 | 0.05 | $0.01 | 2 |
| 2025-11-10 | 0.05 | $0.01 | 2 |
| 2025-11-07 | 0.05 | $0.01 | 2 |
| 2025-11-06 | 0.06 | $0.01 | 8629 |
| 2025-11-05 | 0.06 | $0.01 | 8629 |
| 2025-11-04 | 0.07 | $0.01 | 8629 |
| 2025-11-03 | 0.08 | $0.01 | 8629 |
| 2025-10-31 | 0.08 | $0.01 | 8629 |
| 2025-10-30 | 0.09 | $0.01 | 8629 |
| 2025-10-29 | 0.10 | $0.01 | 8629 |
| 2025-10-28 | 0.11 | $0.01 | — |
| 2025-10-27 | 0.12 | $0.01 | — |
| 2025-10-24 | 0.13 | $0.01 | — |
| 2025-10-23 | 0.14 | $0.01 | — |
| 2025-10-22 | 0.15 | $0.01 | — |
| 2025-10-21 | 0.17 | $0.01 | — |
| 2025-10-20 | 0.19 | $0.01 | — |
| 2025-10-17 | 0.20 | $0.01 | 102 |
| 2025-10-16 | 0.22 | $0.01 | — |
| 2025-10-15 | 0.25 | $0.01 | — |
| 2025-10-14 | 0.27 | $0.01 | 266 |
| 2025-10-13 | 0.30 | $0.01 | — |
| 2025-10-10 | 0.33 | $0.01 | 8629 |
| 2025-10-09 | 0.36 | $0.01 | 639 |
| 2025-10-08 | 0.40 | $0.01 | 362 |
| 2025-10-07 | 0.44 | $4.51 | 1602 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 1546 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 112 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.00 | 516 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 1 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 1 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 1 |
| 2025-08-21 | 0.01 | $0.01 | 1 |
| 2025-08-20 | 0.01 | $0.01 | 1 |
| 2025-08-19 | 0.01 | $0.01 | 1 |
| 2025-08-18 | 0.02 | $0.01 | — |
| 2025-08-15 | 0.02 | $0.01 | — |
| 2025-08-14 | 0.02 | $0.01 | 1 |
| 2025-08-13 | 0.02 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | 289 |
| 2025-08-11 | 0.02 | $0.01 | 20 |
| 2025-08-08 | 0.02 | $0.01 | 22 |
| 2025-08-07 | 0.02 | $0.01 | 133 |
| 2025-08-06 | 0.02 | $0.01 | — |
| 2025-08-05 | 0.02 | $0.01 | — |
| 2025-08-04 | 0.02 | $0.01 | — |
| 2025-08-01 | 0.02 | $0.01 | — |
| 2025-07-31 | 0.02 | $0.01 | 231 |
| 2025-07-30 | 0.03 | $0.01 | 24 |
| 2025-07-29 | 0.03 | $0.01 | — |
| 2025-07-28 | 0.03 | $0.01 | 133 |
| 2025-07-25 | 0.03 | $0.01 | 133 |
| 2025-07-24 | 0.03 | $0.01 | — |
| 2025-07-23 | 0.04 | $0.01 | — |
| 2025-07-22 | 0.04 | $0.01 | — |
| 2025-07-21 | 0.04 | $0.01 | 6 |
| 2025-07-18 | 0.04 | $0.01 | 6 |
| 2025-07-17 | 0.05 | $0.01 | 6 |
| 2025-07-16 | 0.05 | $0.01 | 6 |
| 2025-07-15 | 0.06 | $0.01 | 6 |
| 2025-07-14 | 0.06 | $0.01 | 6 |
| 2025-07-11 | 0.07 | $0.01 | 6 |
| 2025-07-10 | 0.07 | $0.01 | — |
| 2025-07-09 | 0.08 | $0.01 | 6 |
| 2025-07-08 | 0.09 | $0.01 | 6 |
| 2025-07-07 | 0.09 | $0.01 | 313 |
| 2025-07-03 | 0.10 | $0.11 | — |
| 2025-07-02 | 0.10 | $0.11 | 18 |
| 2025-07-01 | 0.10 | $0.11 | — |
| 2025-06-30 | 0.10 | $0.11 | — |
| 2025-06-27 | 0.10 | $0.11 | — |
| 2025-06-26 | 0.10 | $0.11 | — |
| 2025-06-25 | 0.10 | $0.11 | — |
| 2025-06-24 | 0.09 | $0.11 | — |
| 2025-06-23 | 0.09 | $0.11 | — |
| 2025-06-20 | 0.09 | $0.11 | 216 |
| 2025-06-18 | 0.09 | $0.12 | — |
| 2025-06-17 | 0.08 | $0.12 | — |
| 2025-06-16 | 0.08 | $0.12 | 18 |
| 2025-06-13 | 0.08 | $0.12 | — |
| 2025-06-12 | 0.07 | $0.12 | — |
| 2025-06-11 | 0.07 | $0.12 | 213 |
| 2025-06-10 | 0.06 | $0.02 | — |
| 2025-06-09 | 0.07 | $0.02 | — |
| 2025-06-06 | 0.07 | $0.02 | — |
| 2025-06-05 | 0.08 | $0.02 | — |
| 2025-06-04 | 0.09 | $0.02 | — |
| 2025-06-03 | 0.09 | $0.02 | 2587 |
| 2025-06-02 | 0.10 | $0.12 | — |
| 2025-05-30 | 0.10 | $0.12 | — |
| 2025-05-29 | 0.10 | $0.12 | — |
| 2025-05-28 | 0.09 | $0.12 | — |
| 2025-05-27 | 0.09 | $0.12 | 3000 |
| 2025-05-23 | 0.09 | $0.12 | — |
| 2025-05-22 | 0.09 | $0.12 | — |
| 2025-05-21 | 0.08 | $0.12 | 3020 |
| 2025-05-20 | 0.08 | $0.12 | — |
| 2025-05-19 | 0.07 | $0.12 | 1 |
| 2025-05-16 | 0.07 | $0.12 | — |
| 2025-05-15 | 0.06 | $0.12 | 550 |
| 2025-05-14 | 0.06 | $0.04 | — |
| 2025-05-13 | 0.06 | $0.04 | — |
| 2025-05-12 | 0.06 | $0.04 | — |
| 2025-05-09 | 0.06 | $0.04 | — |
| 2025-05-08 | 0.07 | $0.04 | — |
| 2025-05-07 | 0.07 | $0.04 | — |
| 2025-05-06 | 0.07 | $0.04 | — |
| 2025-05-05 | 0.08 | $0.04 | — |
| 2025-05-02 | 0.08 | $0.04 | — |
| 2025-05-01 | 0.08 | $0.04 | — |
| 2025-04-30 | 0.09 | $0.04 | — |
| 2025-04-29 | 0.09 | $0.04 | — |
| 2025-04-28 | 0.10 | $0.04 | — |
| 2025-04-25 | 0.11 | $0.04 | — |
| 2025-04-24 | 0.11 | $0.04 | — |
| 2025-04-23 | 0.12 | $0.04 | — |
| 2025-04-22 | 0.13 | $0.04 | — |
| 2025-04-21 | 0.14 | $0.04 | 263 |
| 2025-04-17 | 0.15 | $0.03 | 616 |
| 2025-04-16 | 0.16 | $0.03 | — |
| 2025-04-15 | 0.18 | $0.03 | — |
| 2025-04-14 | 0.19 | $0.03 | — |
| 2025-04-11 | 0.21 | $0.03 | — |
| 2025-04-10 | 0.23 | $0.03 | — |
| 2025-04-09 | 0.25 | $0.03 | 165 |
| 2025-04-08 | 0.27 | $0.45 | — |
| 2025-04-07 | 0.25 | $0.45 | — |
| 2025-04-04 | 0.23 | $0.45 | 7000 |
| 2025-04-03 | 0.21 | $0.45 | — |
| 2025-04-02 | 0.18 | $0.45 | 7000 |
| 2025-04-01 | 0.15 | $0.45 | 7000 |
| 2025-03-31 | 0.12 | $0.01 | 3905 |
| 2025-03-28 | 0.13 | $0.23 | 1000 |
| 2025-03-27 | 0.13 | $0.23 | 3905 |
| 2025-03-26 | 0.11 | $0.23 | 500 |
| 2025-03-25 | 0.10 | $0.23 | 2202 |
| 2025-03-24 | 0.09 | $0.12 | 1000 |
| 2025-03-21 | 0.09 | $0.23 | 3905 |
| 2025-03-20 | 0.07 | $0.01 | 13905 |
| 2025-03-19 | 0.08 | $0.10 | 1000 |
| 2025-03-18 | 0.08 | $0.10 | 1000 |
| 2025-03-17 | 0.07 | $0.10 | — |
| 2025-03-14 | 0.07 | $0.10 | 1000 |
| 2025-03-13 | 0.07 | $0.10 | 1000 |
| 2025-03-12 | 0.07 | $0.10 | — |
| 2025-03-11 | 0.06 | $0.10 | — |
| 2025-03-10 | 0.06 | $0.10 | 1000 |
| 2025-03-07 | 0.05 | $0.10 | 1000 |
| 2025-03-06 | 0.05 | $0.10 | 1000 |
| 2025-03-05 | 0.05 | $0.20 | 1000 |
| 2025-03-04 | 0.03 | $0.11 | 400 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 2 |
| 2025-02-26 | 0.02 | $0.02 | 2 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.03 | $0.02 | — |
| 2025-02-20 | 0.03 | $0.02 | — |
| 2025-02-19 | 0.03 | $0.02 | — |
| 2025-02-18 | 0.03 | $0.02 | 2 |
| 2025-02-14 | 0.03 | $0.02 | 133 |
| 2025-02-13 | 0.03 | $0.02 | 133 |
| 2025-02-12 | 0.03 | $0.02 | 259 |
| 2025-02-11 | 0.03 | $0.02 | 259 |
| 2025-02-10 | 0.04 | $0.02 | 47 |
| 2025-02-07 | 0.04 | $0.02 | 47 |
| 2025-02-06 | 0.04 | $0.02 | — |
| 2025-02-05 | 0.04 | $0.02 | 47 |
| 2025-02-04 | 0.05 | $0.02 | — |
| 2025-02-03 | 0.05 | $0.02 | — |
| 2025-01-31 | 0.05 | $0.02 | 47 |
| 2025-01-30 | 0.06 | $0.02 | 47 |
| 2025-01-29 | 0.06 | $0.02 | 749 |
| 2025-01-28 | 0.07 | $0.02 | 749 |
| 2025-01-27 | 0.07 | $0.02 | — |
| 2025-01-24 | 0.08 | $0.02 | — |
| 2025-01-23 | 0.09 | $0.02 | — |
| 2025-01-22 | 0.09 | $0.02 | 9730 |
| 2025-01-21 | 0.10 | $0.11 | — |
| 2025-01-17 | 0.10 | $0.11 | — |
| 2025-01-16 | 0.10 | $0.11 | 1 |
| 2025-01-15 | 0.10 | $0.11 | 266 |
| 2025-01-14 | 0.10 | $0.11 | 1 |
| 2025-01-13 | 0.10 | $0.11 | 1 |
| 2025-01-10 | 0.10 | $0.11 | 1 |
| 2025-01-08 | 0.10 | $0.11 | 100 |
| 2025-01-07 | 0.10 | $0.21 | 500 |
| 2025-01-06 | 0.08 | $0.20 | 335 |
| 2025-01-03 | 0.07 | $0.01 | 1 |
| 2025-01-02 | 0.08 | $0.01 | 1 |
| 2024-12-27 | 0.08 | $0.01 | 6669 |
| 2024-12-23 | 0.09 | $0.01 | 1063 |
| 2024-12-20 | 0.10 | $0.01 | 468 |
| 2024-12-18 | 0.11 | $0.01 | 13355 |
| 2024-12-16 | 0.12 | $0.12 | 4758 |
| 2024-12-12 | 0.12 | $0.12 | 147 |
| 2024-12-09 | 0.12 | $0.04 | 679 |
| 2024-11-29 | 0.12 | $0.01 | 2638 |
| 2024-11-20 | 0.14 | $0.01 | 1356 |
| 2024-11-15 | 0.15 | $0.02 | 661 |
| 2024-11-07 | 0.16 | $0.02 | 1510 |
| 2024-10-25 | 0.18 | $0.13 | 1292 |
| 2024-10-04 | 0.18 | $0.18 | 840 |
| 2024-10-02 | 0.18 | $0.18 | 260 |
| 2024-09-27 | 0.18 | $0.25 | 536 |
| 2024-09-26 | 0.18 | $0.18 | 173 |
| 2024-09-25 | 0.18 | $0.17 | 162 |
| 2024-09-24 | 0.18 | $0.25 | 18571 |
| 2024-09-23 | 0.17 | $0.30 | 50617 |
| 2024-09-18 | 0.15 | $0.19 | 3000 |
| 2024-09-17 | 0.15 | $0.16 | 83263 |
| 2024-09-13 | 0.15 | $0.16 | 173 |
| 2024-09-09 | 0.15 | $0.13 | 1306 |
| 2024-09-06 | 0.15 | $0.15 | 108 |
| 2024-09-04 | 0.15 | $0.15 | 6049 |
| 2024-08-23 | 0.15 | $0.21 | 825 |
| 2024-08-22 | 0.14 | $0.12 | 636 |
| 2024-08-21 | 0.14 | $0.12 | 459 |
| 2024-08-20 | 0.15 | $0.08 | 333 |
| 2024-08-16 | 0.15 | $0.08 | 1 |
| 2024-08-15 | 0.16 | $0.15 | 1342 |
| 2024-08-13 | 0.16 | $0.14 | 2 |
| 2024-08-12 | 0.17 | $0.15 | 302 |
| 2024-08-08 | 0.17 | $0.14 | 1040 |
| 2024-08-07 | 0.17 | $0.08 | 13 |
| 2024-08-05 | 0.18 | $0.13 | 66 |
| 2024-08-02 | 0.18 | $0.19 | 338 |
| 2024-08-01 | 0.18 | $0.23 | 3285 |
| 2024-07-31 | 0.18 | $0.26 | 329 |
| 2024-07-30 | 0.17 | $0.15 | 720 |
| 2024-07-29 | 0.17 | $0.13 | 8011 |
| 2024-07-25 | 0.18 | $0.13 | 233 |
| 2024-07-23 | 0.18 | $0.13 | 13 |
| 2024-07-22 | 0.19 | $0.37 | 1033 |
| 2024-07-19 | 0.17 | $0.15 | 13 |
| 2024-07-16 | 0.17 | $0.26 | 375 |
| 2024-07-15 | 0.16 | $0.26 | 8 |
| 2024-07-05 | 0.16 | $0.15 | 4 |
| 2024-07-02 | 0.16 | $0.15 | 394 |
| 2024-07-01 | 0.16 | $0.23 | 8051 |
| 2024-06-28 | 0.15 | $0.23 | 6808 |
| 2024-06-27 | 0.14 | $0.09 | 2 |
| 2024-06-26 | 0.15 | $0.08 | 4 |
| 2024-06-24 | 0.15 | $0.15 | 80 |
| 2024-06-21 | 0.15 | $0.23 | 306 |
| 2024-06-20 | 0.15 | $0.08 | 9 |
| 2024-06-18 | 0.15 | $0.08 | 802 |
| 2024-06-17 | 0.16 | $0.15 | 266 |
| 2024-06-14 | 0.16 | $0.08 | 120 |
| 2024-06-13 | 0.17 | $0.08 | 3 |
| 2024-06-12 | 0.18 | $0.08 | 488 |
| 2024-06-11 | 0.19 | $0.14 | 8697 |
| 2024-06-07 | 0.20 | $0.19 | 1204 |
| 2024-06-06 | 0.20 | $0.17 | 17 |
| 2024-06-05 | 0.20 | $0.17 | 333 |
| 2024-06-04 | 0.21 | $0.20 | 802 |
| 2024-06-03 | 0.21 | $0.20 | 90 |
| 2024-05-30 | 0.21 | $0.19 | 170 |
| 2024-05-29 | 0.21 | $0.15 | 853 |
| 2024-05-24 | 0.22 | $0.20 | 1238 |
| 2024-05-23 | 0.22 | $0.21 | 92 |
| 2024-05-22 | 0.22 | $0.20 | 1 |
| 2024-05-20 | 0.22 | $0.15 | 24 |
| 2024-05-14 | 0.23 | $0.20 | 40 |
| 2024-05-13 | 0.23 | $0.19 | 293 |
| 2024-05-10 | 0.24 | $0.17 | 2 |
| 2024-05-09 | 0.25 | $0.23 | 5 |
| 2024-05-07 | 0.25 | $0.29 | 413 |
| 2024-05-06 | 0.24 | $0.19 | 194 |
| 2024-04-30 | 0.25 | $0.16 | 10909 |
| 2024-04-29 | 0.26 | $0.23 | 312 |
| 2024-04-26 | 0.26 | $0.27 | 214 |
| 2024-04-25 | 0.26 | $0.23 | 29 |
| 2024-04-24 | 0.26 | $0.23 | 30 |
| 2024-04-23 | 0.27 | $0.28 | 573 |
| 2024-04-22 | 0.27 | $0.23 | 13 |
| 2024-04-19 | 0.27 | $0.23 | 6 |
| 2024-04-18 | 0.28 | $0.23 | 66 |
| 2024-04-17 | 0.28 | $0.26 | 26 |
| 2024-04-16 | 0.28 | $0.23 | 670 |
| 2024-04-15 | 0.29 | $0.35 | 114 |
| 2024-04-12 | 0.28 | $0.32 | 43 |
| 2024-04-10 | 0.28 | $0.35 | 26 |
| 2024-04-09 | 0.27 | $0.35 | 96 |
| 2024-04-08 | 0.26 | $0.18 | 270 |
| 2024-04-05 | 0.27 | $0.17 | 2330 |
| 2024-04-04 | 0.29 | $0.28 | 406 |
| 2024-04-03 | 0.29 | $0.32 | 296 |
| 2024-04-01 | 0.28 | $0.26 | 134 |
| 2024-03-28 | 0.28 | $0.26 | 54 |
| 2024-03-27 | 0.29 | $0.26 | 333 |
| 2024-03-26 | 0.29 | $0.26 | 5 |
| 2024-03-25 | 0.29 | $0.28 | 103 |
| 2024-03-22 | 0.29 | $0.23 | 667 |
| 2024-03-21 | 0.30 | $0.38 | 1884 |
| 2024-03-18 | 0.29 | $0.38 | 89 |
| 2024-03-14 | 0.28 | $0.16 | 190 |
| 2024-03-13 | 0.30 | $0.27 | 541 |
| 2024-03-11 | 0.30 | $0.27 | 3 |
| 2024-03-08 | 0.30 | $0.36 | 4 |
| 2024-03-07 | 0.30 | $0.38 | 666 |
| 2024-03-06 | 0.29 | $0.21 | 170 |
| 2024-03-05 | 0.29 | $0.27 | 881 |
| 2024-03-04 | 0.30 | $0.33 | 166 |
| 2024-03-01 | 0.29 | $0.29 | 1090 |
| 2024-02-29 | 0.30 | $0.28 | 10213 |
| 2024-02-28 | 0.30 | $0.29 | 3190 |
| 2024-02-27 | 0.30 | $0.24 | 268 |
| 2024-02-26 | 0.30 | $0.23 | 989 |
| 2024-02-22 | 0.31 | $0.16 | 128 |
| 2024-02-21 | 0.33 | $0.29 | 5 |
| 2024-02-15 | 0.33 | $0.29 | 720 |
| 2024-02-14 | 0.34 | $0.23 | 405 |
| 2024-02-13 | 0.35 | $0.23 | 2356 |
| 2024-02-12 | 0.36 | $0.20 | 26 |
| 2024-02-09 | 0.38 | $0.09 | 2666 |
| 2024-02-08 | 0.41 | $0.23 | 153 |
| 2024-02-06 | 0.43 | $0.32 | 148 |
| 2024-02-05 | 0.44 | $0.29 | 290 |
| 2024-02-02 | 0.46 | $0.35 | 407 |
| 2024-02-01 | 0.47 | $0.38 | 65 |
| 2024-01-31 | 0.48 | $0.31 | 405 |
| 2024-01-30 | 0.50 | $0.38 | 2815 |
| 2024-01-29 | 0.51 | $0.38 | 802 |
| 2024-01-26 | 0.53 | $0.38 | 320 |
| 2024-01-25 | 0.54 | $0.43 | 26 |
| 2024-01-24 | 0.55 | $0.38 | 37 |
| 2024-01-22 | 0.57 | $0.38 | 722 |
| 2024-01-19 | 0.59 | $0.41 | 2973 |
| 2024-01-17 | 0.61 | $0.56 | 140 |
| 2024-01-16 | 0.62 | $0.47 | 189 |
| 2024-01-12 | 0.63 | $0.36 | 17041 |
| 2024-01-11 | 0.66 | $0.53 | 190 |
| 2024-01-09 | 0.68 | $0.56 | 1727 |
| 2024-01-08 | 0.69 | $0.59 | 480 |
| 2024-01-05 | 0.70 | $0.51 | 743 |
| 2024-01-04 | 0.72 | $0.51 | 1242 |
| 2024-01-03 | 0.74 | $0.51 | 697 |
| 2024-01-02 | 0.77 | $0.46 | 6780 |
| 2023-12-29 | 0.80 | $0.45 | 2435 |
| 2023-12-28 | 0.84 | $0.59 | 3228 |
| 2023-12-27 | 0.86 | $0.58 | 4356 |
| 2023-12-26 | 0.89 | $0.70 | 1491 |
| 2023-12-22 | 0.91 | $0.52 | 5197 |
| 2023-12-21 | 0.95 | $0.56 | 471 |
| 2023-12-20 | 1.00 | $0.58 | 2807 |
| 2023-12-19 | 1.04 | $0.59 | 19299 |
| 2023-12-18 | 1.09 | $0.80 | 96 |
| 2023-12-15 | 1.12 | $0.83 | 6163 |
| 2023-12-14 | 1.15 | $0.81 | 10306 |
| 2023-12-13 | 1.18 | $1.01 | 2638 |
| 2023-12-12 | 1.20 | $1.13 | 8924 |
| 2023-12-11 | 1.21 | $1.19 | 13595 |
| 2023-12-08 | 1.21 | $1.36 | 6807 |
| 2023-12-07 | 1.20 | $1.35 | 19599 |
| 2023-12-06 | 1.18 | $1.11 | 10128 |
| 2023-12-05 | 1.19 | $1.02 | 18077 |
| 2023-12-04 | 1.21 | $1.11 | 6512 |
| 2023-12-01 | 1.22 | $0.94 | 1540 |
| 2023-11-30 | 1.24 | $1.14 | 19478 |
| 2023-11-29 | 1.26 | $0.99 | 2442 |
| 2023-11-28 | 1.28 | $0.83 | 7225 |
| 2023-11-27 | 1.33 | $0.90 | 4244 |
| 2023-11-24 | 1.38 | $1.27 | 5818 |
| 2023-11-22 | 1.39 | $1.28 | 2196 |
| 2023-11-21 | 1.40 | $1.43 | 5199 |
| 2023-11-20 | 1.40 | $1.57 | 4 |
| 2023-11-17 | 1.38 | $1.13 | 11 |
| 2023-11-15 | 1.40 | $1.13 | 66 |
| 2023-11-14 | 1.43 | $1.13 | 20 |
| 2023-11-10 | 1.47 | $1.58 | 2687 |
| 2023-11-09 | 1.45 | $0.76 | 796 |
| 2023-11-07 | 1.53 | $1.43 | 13 |
| 2023-11-06 | 1.54 | $1.50 | 266 |
| 2023-11-03 | 1.54 | $1.31 | 271 |
| 2023-11-02 | 1.56 | $0.75 | 466 |
| 2023-11-01 | 1.65 | $0.75 | 653 |
| 2023-10-30 | 1.74 | $1.24 | 26 |
| 2023-10-27 | 1.80 | $1.27 | 8 |
| 2023-10-26 | 1.85 | $1.63 | 3 |
| 2023-10-23 | 1.88 | $1.27 | 3384 |
| 2023-10-16 | 1.94 | $2.01 | 6 |
| 2023-10-11 | 1.93 | $1.01 | 161 |
| 2023-10-10 | 2.03 | $2.01 | 6 |
| 2023-10-09 | 2.03 | $1.46 | 5 |
| 2023-10-05 | 2.09 | $1.68 | 689 |
| 2023-10-04 | 2.14 | $1.95 | 554 |
| 2023-10-03 | 2.16 | $2.10 | 1168 |
| 2023-10-02 | 2.16 | $2.15 | 533 |
| 2023-09-29 | 2.16 | $1.93 | 20 |
| 2023-09-28 | 2.19 | $1.94 | 4 |
| 2023-09-27 | 2.21 | $1.94 | 8 |
| 2023-09-22 | 2.24 | $2.45 | 48 |
| 2023-09-21 | 2.22 | $2.52 | 326 |
| 2023-09-20 | 2.19 | $2.23 | 935 |
| 2023-09-19 | 2.19 | $2.25 | 1232 |
| 2023-09-18 | 2.18 | $2.17 | 160 |
| 2023-09-15 | 2.18 | $2.36 | 560 |
| 2023-09-14 | 2.16 | $2.02 | 43 |
| 2023-09-13 | 2.18 | $2.17 | 710 |
| 2023-09-11 | 2.18 | $2.07 | 54 |
| 2023-09-08 | 2.19 | $2.24 | 496 |
| 2023-09-07 | 2.18 | $2.17 | 133 |
| 2023-09-05 | 2.19 | $1.83 | 12 |
| 2023-09-01 | 2.22 | $2.25 | 85 |
| 2023-08-31 | 2.22 | $1.66 | 36 |
| 2023-08-30 | 2.28 | $1.90 | 113 |
| 2023-08-28 | 2.32 | $1.95 | 81 |
| 2023-08-25 | 2.36 | $2.12 | 901 |
| 2023-08-24 | 2.38 | $2.22 | 46 |
| 2023-08-23 | 2.40 | $2.21 | 1333 |
| 2023-08-22 | 2.42 | $1.71 | 2688 |
| 2023-08-21 | 2.49 | $1.91 | 4434 |
| 2023-08-18 | 2.56 | $2.23 | 2876 |
| 2023-08-17 | 2.59 | $2.25 | 146 |
| 2023-08-15 | 2.63 | $2.45 | 627 |
| 2023-08-11 | 2.64 | $2.25 | 784 |
| 2023-08-10 | 2.69 | $2.57 | 19 |
| 2023-08-08 | 2.70 | $2.56 | 333 |
| 2023-08-07 | 2.71 | $2.25 | 521 |
| 2023-08-04 | 2.76 | $2.40 | 462 |
| 2023-08-03 | 2.80 | $2.55 | 84 |
| 2023-08-02 | 2.83 | $2.55 | 27 |
| 2023-08-01 | 2.86 | $3.23 | 66 |
| 2023-07-31 | 2.82 | $2.75 | 245 |
| 2023-07-28 | 2.82 | $2.88 | 345 |
| 2023-07-27 | 2.82 | $2.50 | 26 |
| 2023-07-26 | 2.85 | $2.51 | 186 |
| 2023-07-25 | 2.89 | $2.54 | 300 |
| 2023-07-24 | 2.92 | $2.51 | 5 |
| 2023-07-20 | 2.97 | $3.23 | 37 |
| 2023-07-19 | 2.94 | $2.63 | 1139 |
| 2023-07-18 | 2.97 | $2.85 | 1186 |
| 2023-07-17 | 2.98 | $3.09 | 1601 |
| 2023-07-14 | 2.97 | $2.88 | 1242 |
| 2023-07-13 | 2.98 | $3.27 | 1093 |
| 2023-07-12 | 2.95 | $2.82 | 1626 |
| 2023-07-11 | 2.96 | $2.96 | 363 |
| 2023-07-10 | 2.97 | $3.46 | 166 |
| 2023-07-07 | 2.91 | $3.06 | 4967 |
| 2023-07-06 | 2.90 | $3.34 | 1634 |
| 2023-07-05 | 2.85 | $3.38 | 2386 |
| 2023-07-03 | 2.80 | $2.72 | 3 |
| 2023-06-30 | 2.80 | $3.08 | 734 |
| 2023-06-29 | 2.77 | $3.23 | 968 |
| 2023-06-28 | 2.73 | $3.00 | 117 |
| 2023-06-27 | 2.70 | $3.23 | 760 |
| 2023-06-26 | 2.64 | $3.08 | 1342 |
| 2023-06-20 | 2.60 | $2.21 | 41 |
| 2023-06-16 | 2.64 | $2.17 | 18 |
| 2023-06-14 | 2.69 | $2.63 | 87 |
| 2023-06-13 | 2.69 | $2.16 | 13 |
| 2023-06-12 | 2.75 | $2.34 | 1 |
| 2023-06-09 | 2.79 | $2.16 | 16 |
| 2023-06-08 | 2.86 | $2.25 | 1266 |
| 2023-06-07 | 2.92 | $2.25 | 512 |
| 2023-06-06 | 2.99 | $2.25 | 133 |
| 2023-06-02 | 3.07 | $2.63 | 283 |
| 2023-06-01 | 3.11 | $2.55 | 2 |
| 2023-05-31 | 3.17 | $2.96 | 105 |
| 2023-05-30 | 3.20 | $2.55 | 441 |
| 2023-05-26 | 3.27 | $3.44 | 210 |
| 2023-05-25 | 3.25 | $3.07 | 134 |
| 2023-05-24 | 3.27 | $2.95 | 232 |
| 2023-05-23 | 3.30 | $3.53 | 925 |
| 2023-05-22 | 3.27 | $3.69 | 1840 |
| 2023-05-19 | 3.23 | $3.38 | 80 |
| 2023-05-17 | 3.21 | $3.47 | 666 |
| 2023-05-16 | 3.19 | $3.47 | 645 |
| 2023-05-15 | 3.16 | $3.08 | 421 |
| 2023-05-12 | 3.17 | $3.60 | 2562 |
| 2023-05-11 | 3.12 | $3.60 | 13 |
| 2023-05-10 | 3.07 | $3.83 | 9 |
| 2023-05-09 | 2.99 | $3.46 | 705 |
| 2023-05-08 | 2.94 | $3.83 | 222 |
| 2023-05-05 | 2.85 | $3.30 | 520 |
| 2023-05-03 | 2.80 | $3.08 | 26 |
| 2023-05-02 | 2.77 | $3.25 | 1467 |
| 2023-05-01 | 2.72 | $3.26 | 92 |
| 2023-04-28 | 2.66 | $2.48 | 370 |
| 2023-04-27 | 2.68 | $3.45 | 146 |
| 2023-04-26 | 2.60 | $3.00 | 569 |
| 2023-04-24 | 2.56 | $2.48 | 205 |
| 2023-04-20 | 2.57 | $3.00 | 273 |
| 2023-04-18 | 2.52 | $3.00 | 133 |
| 2023-04-17 | 2.47 | $3.38 | 269 |
| 2023-04-14 | 2.37 | $3.03 | 78 |
| 2023-04-13 | 2.31 | $3.00 | 1280 |
| 2023-04-11 | 2.23 | $2.17 | 26 |
| 2023-04-10 | 2.24 | $2.13 | 211 |
| 2023-04-06 | 2.25 | $2.17 | 428 |
| 2023-04-05 | 2.26 | $2.63 | 240 |
| 2023-04-04 | 2.22 | $2.54 | 248 |
| 2023-04-03 | 2.19 | $2.27 | 2020 |
| 2023-03-31 | 2.18 | $1.88 | 6 |
| 2023-03-30 | 2.21 | $1.80 | 243 |
| 2023-03-29 | 2.25 | $2.14 | 404 |
| 2023-03-28 | 2.26 | $2.16 | 10 |
| 2023-03-27 | 2.27 | $2.10 | 45 |
| 2023-03-23 | 2.29 | $2.17 | 8 |
| 2023-03-22 | 2.31 | $2.36 | 2 |
| 2023-03-20 | 2.30 | $2.36 | 273 |
| 2023-03-17 | 2.29 | $2.40 | 84 |
| 2023-03-16 | 2.28 | $2.25 | 152 |
| 2023-03-14 | 2.29 | $2.17 | 5 |
| 2023-03-13 | 2.30 | $2.40 | 376 |
| 2023-03-10 | 2.29 | $2.25 | 9 |
| 2023-03-08 | 2.29 | $2.25 | 648 |
| 2023-03-07 | 2.30 | $2.18 | 703 |
| 2023-03-02 | 2.31 | $2.25 | 3 |
| 2023-03-01 | 2.32 | $2.57 | 4 |
| 2023-02-28 | 2.29 | $2.17 | 1040 |
| 2023-02-27 | 2.30 | $2.20 | 2 |
| 2023-02-24 | 2.31 | $2.20 | 76 |
| 2023-02-23 | 2.32 | $2.20 | 805 |
| 2023-02-22 | 2.34 | $2.61 | 1347 |
| 2023-02-21 | 2.31 | $2.41 | 273 |
| 2023-02-17 | 2.30 | $2.66 | 1333 |
| 2023-02-16 | 2.26 | $2.59 | 988 |
| 2023-02-15 | 2.22 | $2.51 | 158 |
| 2023-02-08 | 2.19 | $2.81 | 22 |
| 2023-02-06 | 2.13 | $2.46 | 46 |
| 2023-02-03 | 2.09 | $2.21 | 186 |
| 2023-02-02 | 2.08 | $2.43 | 54 |
| 2023-02-01 | 2.04 | $2.20 | 13 |
| 2023-01-31 | 2.03 | $2.66 | 1988 |
| 2023-01-30 | 1.96 | $1.93 | 468 |
| 2023-01-27 | 1.97 | $2.48 | 8 |
| 2023-01-26 | 1.91 | $2.25 | 163 |
| 2023-01-25 | 1.88 | $2.25 | 16 |
| 2023-01-24 | 1.84 | $1.91 | 346 |
| 2023-01-23 | 1.83 | $2.27 | 136 |
| 2023-01-20 | 1.78 | $2.19 | 406 |
| 2023-01-18 | 1.74 | $2.25 | 781 |
| 2023-01-17 | 1.68 | $2.93 | 1304 |
| 2023-01-13 | 1.55 | $1.50 | 100 |
| 2023-01-12 | 1.56 | $1.50 | 2442 |
| 2023-01-11 | 1.57 | $2.25 | 32 |
| 2023-01-10 | 1.49 | $1.27 | 28 |
| 2023-01-09 | 1.52 | $1.03 | 2 |
| 2023-01-06 | 1.57 | $2.02 | 94 |
| 2023-01-05 | 1.52 | $1.20 | 114 |
| 2023-01-03 | 1.55 | $1.20 | 41 |
| 2022-12-30 | 1.59 | $1.20 | 18 |
| 2022-12-29 | 1.63 | $1.50 | 305 |
| 2022-12-28 | 1.65 | $1.20 | 76 |
| 2022-12-27 | 1.69 | $1.19 | 41 |
| 2022-12-23 | 1.75 | $1.19 | 3 |
| 2022-12-22 | 1.81 | $1.68 | 126 |
| 2022-12-21 | 1.82 | $1.50 | 490 |
| 2022-12-20 | 1.85 | $1.50 | 13 |
| 2022-12-19 | 1.89 | $1.44 | 139 |
| 2022-12-16 | 1.94 | $1.50 | 33 |
| 2022-12-15 | 1.98 | $1.62 | 26 |
| 2022-12-14 | 2.02 | $1.55 | 391 |
| 2022-12-13 | 2.07 | $1.33 | 133 |
| 2022-12-12 | 2.15 | $1.19 | 101 |
| 2022-12-09 | 2.25 | $1.39 | 15 |
| 2022-12-08 | 2.34 | $1.68 | 809 |
| 2022-12-07 | 2.41 | $1.59 | 7500 |
| 2022-12-06 | 2.50 | $2.03 | 665 |
| 2022-12-05 | 2.55 | $2.06 | 104 |
| 2022-12-01 | 2.60 | $2.31 | 143 |
| 2022-11-30 | 2.63 | $2.12 | 174 |
| 2022-11-29 | 2.68 | $2.25 | 1117 |
| 2022-11-28 | 2.73 | $2.06 | 1925 |
| 2022-11-25 | 2.80 | $2.78 | 500 |
| 2022-11-23 | 2.80 | $2.52 | 343 |
| 2022-11-22 | 2.83 | $2.25 | 317 |
| 2022-11-18 | 2.89 | $2.52 | 1 |
| 2022-11-17 | 2.93 | $2.33 | 24 |
| 2022-11-16 | 2.99 | $2.25 | 10720 |
| 2022-11-15 | 3.07 | $2.70 | 483 |
| 2022-11-14 | 3.11 | $3.16 | 211 |
| 2022-11-08 | 3.10 | $3.19 | 266 |
| 2022-11-07 | 3.09 | $3.38 | 227 |
| 2022-11-04 | 3.06 | $3.34 | 140 |
| 2022-11-02 | 3.03 | $2.95 | 6 |
| 2022-11-01 | 3.04 | $2.45 | 2 |
| 2022-10-31 | 3.10 | $3.12 | 3 |
| 2022-10-28 | 3.10 | $2.81 | 74 |
| 2022-10-26 | 3.13 | $3.06 | 1 |
| 2022-10-25 | 3.14 | $2.87 | 19 |
| 2022-10-24 | 3.17 | $3.17 | 33 |
| 2022-10-21 | 3.16 | $3.18 | 60 |
| 2022-10-20 | 3.16 | $2.98 | 4 |
| 2022-10-19 | 3.18 | $2.97 | 188 |
| 2022-10-18 | 3.20 | $3.64 | 26 |
| 2022-10-17 | 3.16 | $3.33 | 4 |
| 2022-10-13 | 3.14 | $3.65 | 571 |
| 2022-10-12 | 3.09 | $2.63 | 1871 |
| 2022-10-11 | 3.14 | $2.80 | 79 |
| 2022-10-10 | 3.17 | $3.00 | 228 |
| 2022-10-07 | 3.19 | $3.15 | 234 |
| 2022-10-06 | 3.19 | $3.13 | 2855 |
| 2022-10-05 | 3.20 | $3.00 | 535 |
| 2022-10-03 | 3.22 | $2.96 | 2 |
| 2022-09-30 | 3.25 | $3.38 | 12 |
| 2022-09-29 | 3.23 | $2.78 | 74 |
| 2022-09-28 | 3.28 | $2.93 | 43 |
| 2022-09-27 | 3.32 | $3.23 | 1349 |
| 2022-09-26 | 3.33 | $3.15 | 1419 |
| 2022-09-23 | 3.35 | $3.67 | 200 |
| 2022-09-22 | 3.31 | $3.31 | 190 |
| 2022-09-21 | 3.31 | $3.83 | 332 |
| 2022-09-20 | 3.26 | $3.38 | 7870 |
| 2022-09-19 | 3.25 | $2.89 | 50 |
| 2022-09-16 | 3.28 | $3.00 | 32 |
| 2022-09-15 | 3.31 | $3.23 | 2666 |
| 2022-09-14 | 3.32 | $3.15 | 140 |
| 2022-09-13 | 3.34 | $2.96 | 16 |
| 2022-09-12 | 3.38 | $3.08 | 34 |
| 2022-09-09 | 3.41 | $2.97 | 27 |
| 2022-09-08 | 3.46 | $3.53 | 2099 |
| 2022-09-06 | 3.45 | $3.03 | 11 |
| 2022-09-02 | 3.49 | $3.41 | 28 |
| 2022-09-01 | 3.50 | $3.83 | 447 |
| 2022-08-31 | 3.47 | $3.34 | 13 |
| 2022-08-30 | 3.48 | $3.15 | 13 |
| 2022-08-29 | 3.52 | $3.15 | 159 |
| 2022-08-26 | 3.56 | $3.38 | 323 |
| 2022-08-25 | 3.57 | $3.60 | 1 |
| 2022-08-24 | 3.57 | $3.38 | 225 |
| 2022-08-22 | 3.59 | $3.68 | 13 |
| 2022-08-19 | 3.58 | $3.68 | 680 |
| 2022-08-18 | 3.57 | $3.90 | 3001 |
| 2022-08-17 | 3.54 | $3.66 | 26 |
| 2022-08-16 | 3.52 | $3.66 | 1917 |
| 2022-08-15 | 3.51 | $3.60 | 10 |
| 2022-08-12 | 3.50 | $3.17 | 53 |
| 2022-08-11 | 3.53 | $3.08 | 172 |
| 2022-08-10 | 3.58 | $3.15 | 253 |
| 2022-08-08 | 3.63 | $3.15 | 207 |
| 2022-08-05 | 3.68 | $3.38 | 1593 |
| 2022-08-04 | 3.71 | $3.75 | 3454 |
| 2022-08-03 | 3.71 | $3.39 | 43 |
| 2022-08-02 | 3.74 | $3.23 | 956 |
| 2022-08-01 | 3.79 | $3.64 | 16 |
| 2022-07-29 | 3.81 | $3.23 | 577 |
| 2022-07-28 | 3.87 | $3.23 | 1960 |
| 2022-07-27 | 3.94 | $3.34 | 64 |
| 2022-07-26 | 4.00 | $3.39 | 394 |
| 2022-07-25 | 4.06 | $3.60 | 5163 |
| 2022-07-22 | 4.11 | $3.75 | 358 |
| 2022-07-21 | 4.15 | $4.01 | 5 |
| 2022-07-20 | 4.17 | $3.82 | 230 |
| 2022-07-19 | 4.20 | $4.16 | 15 |
| 2022-07-18 | 4.21 | $3.94 | 31 |
| 2022-07-15 | 4.24 | $3.60 | 965 |
| 2022-07-14 | 4.30 | $3.50 | 12 |
| 2022-07-13 | 4.39 | $4.20 | 53 |
| 2022-07-12 | 4.41 | $3.72 | 4182 |
| 2022-07-11 | 4.48 | $3.75 | 986 |
| 2022-07-08 | 4.56 | $4.20 | 80 |
| 2022-07-07 | 4.59 | $3.68 | 59 |
| 2022-07-06 | 4.69 | $3.26 | 13 |
| 2022-07-05 | 4.84 | $3.75 | 574 |
| 2022-07-01 | 4.95 | $3.83 | 114 |
| 2022-06-30 | 5.07 | $4.20 | 160 |
| 2022-06-29 | 5.16 | $3.84 | 225 |
| 2022-06-28 | 5.30 | $4.20 | 1274 |
| 2022-06-27 | 5.42 | $3.35 | 902 |
| 2022-06-24 | 5.64 | $3.23 | 882 |
| 2022-06-23 | 5.89 | $3.60 | 1279 |
| 2022-06-22 | 6.13 | $4.15 | 113 |
| 2022-06-21 | 6.34 | $3.26 | 1609 |
| 2022-06-17 | 6.66 | $3.49 | 1008 |
| 2022-06-16 | 7.00 | $3.30 | 189 |
| 2022-06-15 | 7.39 | $3.23 | 33 |
| 2022-06-14 | 7.83 | $3.53 | 688 |
| 2022-06-13 | 8.28 | $3.75 | 2215 |
| 2022-06-10 | 8.75 | $4.19 | 3663 |
| 2022-06-09 | 9.23 | $4.13 | 5112 |
| 2022-06-08 | 9.77 | $5.18 | 552 |
| 2022-06-07 | 10.26 | $5.44 | 1379 |
| 2022-06-06 | 10.76 | $5.55 | 1934 |
| 2022-06-03 | 11.31 | $4.72 | 1181 |
| 2022-06-02 | 12.00 | $5.78 | 2157 |
| 2022-06-01 | 12.66 | $5.05 | 15237 |
| 2022-05-31 | 13.46 | $5.39 | 11911 |
| 2022-05-27 | 14.31 | $4.69 | 12413 |
| 2022-05-26 | 15.32 | $6.07 | 10351 |
| 2022-05-25 | 16.30 | $8.37 | 8918 |
| 2022-05-24 | 17.13 | $8.87 | 5673 |
| 2022-05-23 | 18.00 | $8.80 | 652 |
| 2022-05-20 | 18.97 | $10.00 | 4762 |
| 2022-05-19 | 19.91 | $12.59 | 4438 |
| 2022-05-18 | 20.69 | $13.70 | 9300 |
| 2022-05-17 | 21.42 | $15.00 | 13020 |
| 2022-05-16 | 22.10 | $15.02 | 6156 |
| 2022-05-13 | 22.84 | $13.28 | 4085 |
| 2022-05-12 | 23.85 | $12.38 | 4618 |
| 2022-05-11 | 25.06 | $13.51 | 7560 |
| 2022-05-10 | 26.27 | $11.85 | 4149 |
| 2022-05-09 | 27.79 | $11.45 | 5134 |
| 2022-05-06 | 29.51 | $12.76 | 41301 |
| 2022-05-05 | 31.27 | $13.41 | 17268 |
| 2022-05-04 | 33.15 | $41.41 | 1217 |
| 2022-05-03 | 32.28 | $40.13 | 366 |
| 2022-05-02 | 31.46 | $38.78 | 1380 |
| 2022-04-29 | 30.69 | $35.97 | 940 |
| 2022-04-28 | 30.13 | $33.98 | 667 |
| 2022-04-27 | 29.72 | $33.08 | 926 |
| 2022-04-26 | 29.37 | $29.36 | 628 |
| 2022-04-25 | 29.37 | $28.13 | 2200 |
| 2022-04-22 | 29.50 | $28.03 | 463 |
| 2022-04-21 | 29.66 | $29.25 | 60 |
| 2022-04-20 | 29.70 | $31.04 | 2 |
| 2022-04-19 | 29.56 | $31.88 | 470 |
| 2022-04-18 | 29.32 | $29.33 | 13 |
| 2022-04-14 | 29.32 | $30.00 | 242 |
| 2022-04-13 | 29.24 | $30.84 | 40 |
| 2022-04-12 | 29.07 | $32.25 | 19 |
| 2022-04-11 | 28.74 | $31.10 | 314 |
| 2022-04-08 | 28.49 | $33.01 | 4 |
| 2022-04-07 | 28.02 | $33.11 | 301 |
| 2022-04-06 | 27.48 | $31.94 | 262 |
| 2022-04-05 | 27.01 | $32.74 | 233 |
| 2022-04-04 | 26.41 | $32.14 | 170 |
| 2022-04-01 | 25.80 | $30.74 | 95 |
| 2022-03-31 | 25.29 | $31.86 | 57 |
| 2022-03-30 | 24.59 | $31.04 | 200 |
| 2022-03-29 | 23.91 | $29.03 | 24 |
| 2022-03-28 | 23.38 | $30.18 | 36 |
| 2022-03-25 | 22.66 | $29.25 | 1038 |
| 2022-03-24 | 21.97 | $28.40 | 140 |
| 2022-03-23 | 21.29 | $27.73 | 81 |
| 2022-03-22 | 20.61 | $26.25 | 82 |
| 2022-03-21 | 20.02 | $27.90 | 1949 |
| 2022-03-18 | 19.19 | $23.25 | 2588 |
| 2022-03-17 | 18.76 | $24.00 | 3841 |
| 2022-03-16 | 18.21 | $21.75 | 2925 |
| 2022-03-15 | 17.84 | $22.52 | 3438 |
| 2022-03-14 | 17.34 | $21.86 | 168 |
| 2022-03-11 | 16.87 | $19.63 | 163 |
| 2022-03-09 | 16.58 | $17.95 | 53 |
| 2022-03-08 | 16.43 | $17.44 | 69 |
| 2022-03-07 | 16.33 | $20.00 | 29 |
| 2022-03-04 | 15.94 | $20.48 | 26 |
| 2022-03-03 | 15.46 | $23.63 | 25 |
| 2022-03-02 | 14.60 | $23.53 | 86 |
| 2022-03-01 | 13.66 | $20.65 | 360 |
| 2022-02-28 | 12.92 | $14.67 | 122 |
| 2022-02-25 | 12.74 | $10.50 | 807 |
| 2022-02-24 | 12.98 | $8.10 | 222 |
| 2022-02-23 | 13.49 | $13.14 | 54 |
| 2022-02-22 | 13.53 | $13.47 | 2 |
| 2022-02-18 | 13.53 | $13.53 | 53 |
| 2022-02-14 | 13.53 | $13.50 | 90 |
| 2022-02-11 | 13.54 | $13.50 | 140 |
| 2022-02-10 | 13.54 | $13.35 | 7 |
| 2022-02-09 | 13.56 | $13.11 | 1114 |
| 2022-02-08 | 13.61 | $14.31 | 54 |
| 2022-02-07 | 13.53 | $13.88 | 7 |
| 2022-02-04 | 13.50 | $14.78 | 174 |
| 2022-02-03 | 13.36 | $14.87 | 40 |
| 2022-02-02 | 13.20 | $13.49 | 167 |
| 2022-02-01 | 13.17 | $13.50 | 175 |
| 2022-01-31 | 13.14 | $14.84 | 20 |
| 2022-01-27 | 12.96 | $13.49 | 277 |
| 2022-01-26 | 12.90 | $15.19 | 142 |
| 2022-01-25 | 12.66 | $15.40 | 675 |
| 2022-01-24 | 12.38 | $15.00 | 192 |
| 2022-01-21 | 12.10 | $11.30 | 34 |
| 2022-01-20 | 12.18 | $12.36 | 40 |
| 2022-01-19 | 12.17 | $11.22 | 25 |
| 2022-01-18 | 12.27 | $11.20 | 108 |
| 2022-01-14 | 12.38 | $11.44 | 22 |
| 2022-01-13 | 12.48 | $12.38 | 218 |
| 2022-01-12 | 12.49 | $12.13 | 134 |
| 2022-01-11 | 12.52 | $13.19 | 20 |
| 2022-01-10 | 12.45 | $12.05 | 201 |
| 2022-01-06 | 12.50 | $12.51 | 23 |
| 2022-01-05 | 12.49 | $13.55 | 238 |
| 2022-01-04 | 12.38 | $12.00 | 20 |
| 2022-01-03 | 12.42 | $12.44 | 28 |
| 2021-12-31 | 12.42 | $12.14 | 300 |
| 2021-12-30 | 12.45 | $11.69 | 1694 |
| 2021-12-29 | 12.53 | $10.80 | 329 |
| 2021-12-28 | 12.71 | $10.13 | 150 |
| 2021-12-27 | 12.99 | $10.50 | 270 |
| 2021-12-23 | 13.25 | $12.04 | 85 |
| 2021-12-22 | 13.38 | $11.31 | 14 |
| 2021-12-21 | 13.59 | $12.00 | 15 |
| 2021-12-20 | 13.76 | $13.13 | 482 |
| 2021-12-17 | 13.83 | $13.20 | 162 |
| 2021-12-16 | 13.89 | $10.11 | 218 |
| 2021-12-15 | 14.29 | $7.08 | 139 |
| 2021-12-14 | 15.05 | $10.35 | 15 |
| 2021-12-13 | 15.55 | $12.00 | 74 |
| 2021-12-10 | 15.92 | $12.90 | 375 |
| 2021-12-09 | 16.24 | $13.68 | 143 |
| 2021-12-08 | 16.51 | $12.66 | 69 |
| 2021-12-07 | 16.91 | $13.73 | 103 |
| 2021-12-06 | 17.25 | $13.65 | 779 |
| 2021-12-03 | 17.62 | $14.33 | 34 |
| 2021-12-02 | 17.97 | $15.08 | 57 |
| 2021-12-01 | 18.28 | $16.59 | 36 |
| 2021-11-30 | 18.45 | $17.44 | 74 |
| 2021-11-29 | 18.56 | $15.18 | 737 |
| 2021-11-26 | 18.92 | $14.87 | 40 |
| 2021-11-24 | 19.34 | $15.31 | 819 |
| 2021-11-23 | 19.77 | $15.00 | 96 |
| 2021-11-22 | 20.27 | $16.92 | 676 |
| 2021-11-19 | 20.62 | $16.08 | 146 |
| 2021-11-18 | 21.10 | $16.22 | 556 |
| 2021-11-17 | 21.61 | $15.98 | 67 |
| 2021-11-16 | 22.20 | $16.07 | 111 |
| 2021-11-15 | 22.85 | $16.95 | 381 |
| 2021-11-12 | 23.47 | $17.74 | 89 |
| 2021-11-11 | 24.07 | $17.59 | 97 |
| 2021-11-10 | 24.76 | $19.50 | 312 |
| 2021-11-09 | 25.31 | $17.11 | 638 |
| 2021-11-08 | 26.17 | $20.70 | 291 |
| 2021-11-05 | 26.75 | $20.70 | 177 |
| 2021-11-04 | 27.39 | $21.75 | 44 |
| 2021-11-03 | 27.98 | $23.93 | 9 |
| 2021-11-02 | 28.40 | $23.93 | 159 |
| 2021-11-01 | 28.88 | $22.38 | 79 |
| 2021-10-29 | 29.56 | $22.79 | 167 |
| 2021-10-28 | 30.27 | $22.20 | 138 |
| 2021-10-27 | 31.12 | $22.50 | 63 |
| 2021-10-26 | 32.03 | $28.13 | 215 |
| 2021-10-25 | 32.44 | $26.89 | 368 |
| 2021-10-22 | 33.02 | $23.88 | 422 |
| 2021-10-21 | 33.99 | $30.00 | 296 |
| 2021-10-20 | 34.41 | $35.07 | 115 |
| 2021-10-19 | 34.34 | $28.62 | 94 |
| 2021-10-18 | 34.94 | $19.19 | 66 |
| 2021-10-15 | 36.59 | $27.36 | 335 |
| 2021-10-14 | 37.57 | $28.50 | 395 |
| 2021-10-13 | 38.52 | $39.00 | 6 |
| 2021-10-12 | 38.47 | $41.78 | 140 |
| 2021-10-11 | 38.12 | $24.98 | 30 |
| 2021-10-08 | 39.51 | $31.50 | 64 |
| 2021-10-07 | 40.35 | $39.08 | 178 |
| 2021-10-06 | 40.48 | $41.25 | 108 |
| 2021-10-05 | 40.40 | $39.54 | 34 |
| 2021-10-04 | 40.49 | $39.54 | 12 |
| 2021-10-01 | 40.59 | $39.60 | 72 |
| 2021-09-30 | 40.70 | $41.78 | 147 |
| 2021-09-29 | 40.58 | $41.48 | 65 |
| 2021-09-28 | 40.49 | $41.63 | 94 |
| 2021-09-27 | 40.37 | $41.78 | 34 |
| 2021-09-24 | 40.22 | $40.43 | 66 |
| 2021-09-23 | 40.20 | $37.17 | 134 |
| 2021-09-22 | 40.52 | $36.00 | 106 |
| 2021-09-21 | 40.99 | $36.15 | 167 |
| 2021-09-20 | 41.50 | $36.00 | 63 |
| 2021-09-17 | 42.08 | $41.78 | 62 |
| 2021-09-16 | 42.11 | $41.25 | 74 |
| 2021-09-15 | 42.20 | $38.55 | 357 |
| 2021-09-14 | 42.59 | $38.92 | 71 |
| 2021-09-13 | 42.97 | $38.85 | 173 |
| 2021-09-10 | 43.41 | $40.50 | 258 |
| 2021-09-09 | 43.71 | $41.67 | 204 |
| 2021-09-08 | 43.93 | $45.59 | 63 |
| 2021-09-07 | 43.75 | $48.00 | 42 |
| 2021-09-03 | 43.31 | $48.53 | 7 |
| 2021-09-02 | 42.76 | $47.25 | 58 |
| 2021-09-01 | 42.28 | $47.25 | 223 |
| 2021-08-31 | 41.76 | $47.25 | 61 |
| 2021-08-30 | 41.18 | $44.93 | 265 |
| 2021-08-27 | 40.79 | $47.85 | 45 |
| 2021-08-26 | 40.04 | $44.48 | 365 |
| 2021-08-25 | 39.58 | $41.85 | 201 |
| 2021-08-24 | 39.34 | $45.68 | 1091 |
| 2021-08-23 | 38.67 | $34.59 | 100 |
| 2021-08-20 | 39.10 | $34.03 | 36 |
| 2021-08-19 | 39.63 | $35.09 | 197 |
| 2021-08-18 | 40.11 | $35.43 | 118 |
| 2021-08-17 | 40.60 | $35.85 | 522 |
| 2021-08-16 | 41.10 | $37.95 | 127 |
| 2021-08-13 | 41.44 | $41.70 | 56 |
| 2021-08-12 | 41.41 | $39.15 | 26 |
| 2021-08-11 | 41.65 | $38.15 | 20 |
| 2021-08-10 | 42.02 | $38.47 | 25 |
| 2021-08-09 | 42.39 | $38.52 | 117 |
| 2021-08-06 | 42.80 | $42.08 | 119 |
| 2021-08-05 | 42.87 | $44.69 | 127 |
| 2021-08-04 | 42.68 | $43.50 | 139 |
| 2021-08-03 | 42.59 | $38.63 | 113 |
| 2021-08-02 | 43.01 | $38.70 | 34 |
| 2021-07-30 | 43.46 | $40.15 | 102 |
| 2021-07-29 | 43.81 | $45.53 | 145 |
| 2021-07-28 | 43.63 | $41.03 | 22 |
| 2021-07-27 | 43.91 | $39.75 | 17 |
| 2021-07-26 | 44.34 | $39.38 | 15 |
| 2021-07-23 | 44.87 | $40.88 | 84 |
| 2021-07-22 | 45.29 | $43.55 | 112 |
| 2021-07-21 | 45.47 | $35.33 | 269 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
6.02
Maximum
44.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 2 |
| 2026-07-13 | 0.01 | $0.01 | 2 |
| 2026-07-10 | 0.01 | $0.01 | 2 |
| 2026-07-09 | 0.01 | $0.01 | 2 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2 |
| 2026-07-02 | 0.01 | $0.01 | 2 |
| 2026-07-01 | 0.01 | $0.01 | 2 |
| 2026-06-30 | 0.01 | $0.01 | 2 |
| 2026-06-29 | 0.01 | $0.01 | 2 |
| 2026-06-26 | 0.01 | $0.01 | 2 |
| 2026-06-25 | 0.01 | $0.01 | 2 |
| 2026-06-24 | 0.01 | $0.01 | 2 |
| 2026-06-23 | 0.01 | $0.01 | 2 |
| 2026-06-22 | 0.01 | $0.01 | 2 |
| 2026-06-18 | 0.01 | $0.01 | 2 |
| 2026-06-17 | 0.01 | $0.01 | 2 |
| 2026-06-16 | 0.01 | $0.01 | 2 |
| 2026-06-15 | 0.01 | $0.01 | 2 |
| 2026-06-12 | 0.01 | $0.01 | 2 |
| 2026-06-11 | 0.01 | $0.01 | 2 |
| 2026-06-10 | 0.01 | $0.01 | 2 |
| 2026-06-09 | 0.01 | $0.01 | 2 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2 |
| 2026-06-04 | 0.01 | $0.01 | 2 |
| 2026-06-03 | 0.01 | $0.01 | 2 |
| 2026-06-02 | 0.01 | $0.01 | 2 |
| 2026-06-01 | 0.01 | $0.01 | 2 |
| 2026-05-29 | 0.01 | $0.01 | 2 |
| 2026-05-28 | 0.01 | $0.01 | 2 |
| 2026-05-27 | 0.01 | $0.01 | 2 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 2 |
| 2026-05-21 | 0.01 | $0.01 | 2 |
| 2026-05-20 | 0.01 | $0.01 | 2 |
| 2026-05-19 | 0.01 | $0.01 | 2 |
| 2026-05-18 | 0.01 | $0.01 | 2 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 2 |
| 2026-05-13 | 0.01 | $0.01 | 2 |
| 2026-05-12 | 0.01 | $0.01 | 2 |
| 2026-05-11 | 0.01 | $0.01 | 2 |
| 2026-05-08 | 0.01 | $0.01 | 2 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 2 |
| 2026-05-05 | 0.01 | $0.01 | 2 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 2 |
| 2026-04-30 | 0.01 | $0.01 | 2 |
| 2026-04-29 | 0.01 | $0.01 | 2 |
| 2026-04-28 | 0.01 | $0.01 | 2 |
| 2026-04-27 | 0.01 | $0.01 | 2 |
| 2026-04-24 | 0.01 | $0.01 | 2 |
| 2026-04-23 | 0.00 | $0.01 | 2 |
| 2026-04-22 | 0.00 | $0.01 | 2 |
| 2026-04-21 | 0.00 | $0.01 | 2 |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 1898 |
| 2026-04-16 | 0.00 | $0.00 | 2 |
| 2026-04-15 | 0.00 | $0.00 | 2 |
| 2026-04-14 | 0.00 | $0.00 | 2 |
| 2026-04-13 | 0.00 | $0.00 | 2 |
| 2026-04-10 | 0.00 | $0.00 | 2 |
| 2026-04-09 | 0.00 | $0.00 | 2 |
| 2026-04-08 | 0.00 | $0.00 | 2 |
| 2026-04-07 | 0.00 | $0.00 | 2 |
| 2026-04-06 | 0.00 | $0.00 | 2 |
| 2026-04-02 | 0.00 | $0.00 | 2 |
| 2026-04-01 | 0.00 | $0.00 | 2 |
| 2026-03-31 | 0.00 | $0.00 | 2 |
| 2026-03-30 | 0.00 | $0.00 | 2 |
| 2026-03-27 | 0.00 | $0.00 | 2 |
| 2026-03-26 | 0.00 | $0.00 | 2 |
| 2026-03-25 | 0.00 | $0.00 | 2 |
| 2026-03-24 | 0.00 | $0.00 | 2 |
| 2026-03-23 | 0.00 | $0.00 | 2 |
| 2026-03-20 | 0.00 | $0.00 | 2 |
| 2026-03-19 | 0.00 | $0.00 | 2 |
| 2026-03-18 | 0.00 | $0.00 | 2 |
| 2026-03-17 | 0.00 | $0.00 | 2 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2 |
| 2026-03-12 | 0.00 | $0.00 | 2 |
| 2026-03-11 | 0.00 | $0.00 | 2 |
| 2026-03-10 | 0.00 | $0.00 | 2 |
| 2026-03-09 | 0.00 | $0.00 | 2 |
| 2026-03-06 | 0.00 | $0.00 | 2 |
| 2026-03-05 | 0.00 | $0.00 | 266 |
| 2026-03-04 | 0.00 | $0.00 | 2 |
| 2026-03-03 | 0.00 | $0.00 | 2 |
| 2026-03-02 | 0.00 | $0.00 | 2 |
| 2026-02-27 | 0.00 | $0.00 | 2 |
| 2026-02-26 | 0.01 | $0.00 | 2 |
| 2026-02-25 | 0.01 | $0.00 | 2 |
| 2026-02-24 | 0.01 | $0.00 | 2 |
| 2026-02-23 | 0.01 | $0.00 | 2 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | 2244 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 2 |
| 2026-02-04 | 0.01 | $0.01 | 2 |
| 2026-02-03 | 0.01 | $0.01 | 2 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 2 |
| 2026-01-28 | 0.01 | $0.01 | 2 |
| 2026-01-27 | 0.01 | $0.01 | 2 |
| 2026-01-26 | 0.01 | $0.01 | 2 |
| 2026-01-23 | 0.01 | $0.01 | 2 |
| 2026-01-22 | 0.01 | $0.00 | 267 |
| 2026-01-21 | 0.01 | $0.01 | 2 |
| 2026-01-20 | 0.01 | $0.01 | 2 |
| 2026-01-16 | 0.01 | $0.01 | 2 |
| 2026-01-15 | 0.01 | $0.01 | 2 |
| 2026-01-14 | 0.01 | $0.01 | 2 |
| 2026-01-13 | 0.01 | $0.01 | 2 |
| 2026-01-12 | 0.01 | $0.01 | 2 |
| 2026-01-09 | 0.01 | $0.01 | 2 |
| 2026-01-08 | 0.01 | $0.01 | 2 |
| 2026-01-07 | 0.01 | $0.01 | 2 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 2 |
| 2026-01-02 | 0.01 | $0.00 | 133 |
| 2025-12-31 | 0.01 | $0.01 | 2 |
| 2025-12-30 | 0.01 | $0.00 | 1500 |
| 2025-12-29 | 0.01 | $0.01 | 2 |
| 2025-12-26 | 0.01 | $0.01 | 2 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 2 |
| 2025-12-22 | 0.01 | $0.01 | 2 |
| 2025-12-19 | 0.01 | $0.01 | 2 |
| 2025-12-18 | 0.01 | $0.01 | 2 |
| 2025-12-17 | 0.01 | $0.01 | 2 |
| 2025-12-16 | 0.01 | $0.01 | 2 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 2 |
| 2025-12-05 | 0.01 | $0.01 | 2 |
| 2025-12-04 | 0.01 | $0.01 | 2 |
| 2025-12-03 | 0.01 | $0.01 | 2 |
| 2025-12-02 | 0.01 | $0.01 | 2 |
| 2025-12-01 | 0.01 | $0.01 | 2 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 2 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 2 |
| 2025-11-21 | 0.01 | $0.01 | 2 |
| 2025-11-20 | 0.01 | $0.01 | 2 |
| 2025-11-19 | 0.01 | $0.01 | 2 |
| 2025-11-18 | 0.01 | $0.01 | 2 |
| 2025-11-17 | 0.01 | $0.01 | 2 |
| 2025-11-14 | 0.01 | $0.01 | 2 |
| 2025-11-13 | 0.01 | $0.01 | 2 |
| 2025-11-12 | 0.01 | $0.01 | 2 |
| 2025-11-11 | 0.01 | $0.01 | 2 |
| 2025-11-10 | 0.01 | $0.01 | 2 |
| 2025-11-07 | 0.01 | $0.01 | 2 |
| 2025-11-06 | 0.01 | $0.01 | 8629 |
| 2025-11-05 | 0.01 | $0.01 | 8629 |
| 2025-11-04 | 0.01 | $0.01 | 8629 |
| 2025-11-03 | 0.03 | $0.01 | 8629 |
| 2025-10-31 | 0.05 | $0.01 | 8629 |
| 2025-10-30 | 0.08 | $0.01 | 8629 |
| 2025-10-29 | 0.10 | $0.01 | 8629 |
| 2025-10-28 | 0.12 | $0.01 | — |
| 2025-10-27 | 0.14 | $0.01 | — |
| 2025-10-24 | 0.16 | $0.01 | — |
| 2025-10-23 | 0.18 | $0.01 | — |
| 2025-10-22 | 0.20 | $0.01 | — |
| 2025-10-21 | 0.23 | $0.01 | — |
| 2025-10-20 | 0.25 | $0.01 | — |
| 2025-10-17 | 0.27 | $0.01 | 102 |
| 2025-10-16 | 0.29 | $0.01 | — |
| 2025-10-15 | 0.31 | $0.01 | — |
| 2025-10-14 | 0.33 | $0.01 | 266 |
| 2025-10-13 | 0.35 | $0.01 | — |
| 2025-10-10 | 0.38 | $0.01 | 8629 |
| 2025-10-09 | 0.40 | $0.01 | 639 |
| 2025-10-08 | 0.42 | $0.01 | 362 |
| 2025-10-07 | 0.44 | $4.51 | 1602 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 1546 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 112 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.00 | 516 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 1 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 1 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 1 |
| 2025-08-21 | 0.01 | $0.01 | 1 |
| 2025-08-20 | 0.01 | $0.01 | 1 |
| 2025-08-19 | 0.01 | $0.01 | 1 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 1 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 289 |
| 2025-08-11 | 0.01 | $0.01 | 20 |
| 2025-08-08 | 0.01 | $0.01 | 22 |
| 2025-08-07 | 0.01 | $0.01 | 133 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 231 |
| 2025-07-30 | 0.01 | $0.01 | 24 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.02 | $0.01 | 133 |
| 2025-07-25 | 0.02 | $0.01 | 133 |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.03 | $0.01 | — |
| 2025-07-21 | 0.03 | $0.01 | 6 |
| 2025-07-18 | 0.04 | $0.01 | 6 |
| 2025-07-17 | 0.04 | $0.01 | 6 |
| 2025-07-16 | 0.05 | $0.01 | 6 |
| 2025-07-15 | 0.05 | $0.01 | 6 |
| 2025-07-14 | 0.06 | $0.01 | 6 |
| 2025-07-11 | 0.07 | $0.01 | 6 |
| 2025-07-10 | 0.08 | $0.01 | — |
| 2025-07-09 | 0.08 | $0.01 | 6 |
| 2025-07-08 | 0.09 | $0.01 | 6 |
| 2025-07-07 | 0.10 | $0.01 | 313 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 18 |
| 2025-07-01 | 0.10 | $0.11 | — |
| 2025-06-30 | 0.10 | $0.11 | — |
| 2025-06-27 | 0.10 | $0.11 | — |
| 2025-06-26 | 0.10 | $0.11 | — |
| 2025-06-25 | 0.09 | $0.11 | — |
| 2025-06-24 | 0.09 | $0.11 | — |
| 2025-06-23 | 0.09 | $0.11 | — |
| 2025-06-20 | 0.09 | $0.11 | 216 |
| 2025-06-18 | 0.09 | $0.12 | — |
| 2025-06-17 | 0.08 | $0.12 | — |
| 2025-06-16 | 0.08 | $0.12 | 18 |
| 2025-06-13 | 0.08 | $0.12 | — |
| 2025-06-12 | 0.07 | $0.12 | — |
| 2025-06-11 | 0.07 | $0.12 | 213 |
| 2025-06-10 | 0.07 | $0.02 | — |
| 2025-06-09 | 0.07 | $0.02 | — |
| 2025-06-06 | 0.08 | $0.02 | — |
| 2025-06-05 | 0.09 | $0.02 | — |
| 2025-06-04 | 0.09 | $0.02 | — |
| 2025-06-03 | 0.10 | $0.02 | 2587 |
| 2025-06-02 | 0.11 | $0.12 | — |
| 2025-05-30 | 0.10 | $0.12 | — |
| 2025-05-29 | 0.10 | $0.12 | — |
| 2025-05-28 | 0.09 | $0.12 | — |
| 2025-05-27 | 0.09 | $0.12 | 3000 |
| 2025-05-23 | 0.08 | $0.12 | — |
| 2025-05-22 | 0.08 | $0.12 | — |
| 2025-05-21 | 0.07 | $0.12 | 3020 |
| 2025-05-20 | 0.07 | $0.12 | — |
| 2025-05-19 | 0.06 | $0.12 | 1 |
| 2025-05-16 | 0.05 | $0.12 | — |
| 2025-05-15 | 0.05 | $0.12 | 550 |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.05 | $0.04 | — |
| 2025-05-01 | 0.06 | $0.04 | — |
| 2025-04-30 | 0.07 | $0.04 | — |
| 2025-04-29 | 0.08 | $0.04 | — |
| 2025-04-28 | 0.09 | $0.04 | — |
| 2025-04-25 | 0.10 | $0.04 | — |
| 2025-04-24 | 0.11 | $0.04 | — |
| 2025-04-23 | 0.13 | $0.04 | — |
| 2025-04-22 | 0.14 | $0.04 | — |
| 2025-04-21 | 0.16 | $0.04 | 263 |
| 2025-04-17 | 0.18 | $0.03 | 616 |
| 2025-04-16 | 0.19 | $0.03 | — |
| 2025-04-15 | 0.21 | $0.03 | — |
| 2025-04-14 | 0.23 | $0.03 | — |
| 2025-04-11 | 0.24 | $0.03 | — |
| 2025-04-10 | 0.26 | $0.03 | — |
| 2025-04-09 | 0.28 | $0.03 | 165 |
| 2025-04-08 | 0.30 | $0.45 | — |
| 2025-04-07 | 0.28 | $0.45 | — |
| 2025-04-04 | 0.25 | $0.45 | 7000 |
| 2025-04-03 | 0.23 | $0.45 | — |
| 2025-04-02 | 0.20 | $0.45 | 7000 |
| 2025-04-01 | 0.17 | $0.45 | 7000 |
| 2025-03-31 | 0.14 | $0.01 | 3905 |
| 2025-03-28 | 0.15 | $0.23 | 1000 |
| 2025-03-27 | 0.14 | $0.23 | 3905 |
| 2025-03-26 | 0.13 | $0.23 | 500 |
| 2025-03-25 | 0.12 | $0.23 | 2202 |
| 2025-03-24 | 0.10 | $0.12 | 1000 |
| 2025-03-21 | 0.10 | $0.23 | 3905 |
| 2025-03-20 | 0.08 | $0.01 | 13905 |
| 2025-03-19 | 0.09 | $0.10 | 1000 |
| 2025-03-18 | 0.09 | $0.10 | 1000 |
| 2025-03-17 | 0.08 | $0.10 | — |
| 2025-03-14 | 0.08 | $0.10 | 1000 |
| 2025-03-13 | 0.07 | $0.10 | 1000 |
| 2025-03-12 | 0.07 | $0.10 | — |
| 2025-03-11 | 0.07 | $0.10 | — |
| 2025-03-10 | 0.06 | $0.10 | 1000 |
| 2025-03-07 | 0.05 | $0.10 | 1000 |
| 2025-03-06 | 0.05 | $0.10 | 1000 |
| 2025-03-05 | 0.04 | $0.20 | 1000 |
| 2025-03-04 | 0.02 | $0.11 | 400 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 2 |
| 2025-02-26 | 0.02 | $0.02 | 2 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 2 |
| 2025-02-14 | 0.02 | $0.02 | 133 |
| 2025-02-13 | 0.02 | $0.02 | 133 |
| 2025-02-12 | 0.02 | $0.02 | 259 |
| 2025-02-11 | 0.02 | $0.02 | 259 |
| 2025-02-10 | 0.03 | $0.02 | 47 |
| 2025-02-07 | 0.03 | $0.02 | 47 |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.04 | $0.02 | 47 |
| 2025-02-04 | 0.04 | $0.02 | — |
| 2025-02-03 | 0.05 | $0.02 | — |
| 2025-01-31 | 0.05 | $0.02 | 47 |
| 2025-01-30 | 0.06 | $0.02 | 47 |
| 2025-01-29 | 0.06 | $0.02 | 749 |
| 2025-01-28 | 0.07 | $0.02 | 749 |
| 2025-01-27 | 0.07 | $0.02 | — |
| 2025-01-24 | 0.08 | $0.02 | — |
| 2025-01-23 | 0.08 | $0.02 | — |
| 2025-01-22 | 0.09 | $0.02 | 9730 |
| 2025-01-21 | 0.10 | $0.11 | — |
| 2025-01-17 | 0.09 | $0.11 | — |
| 2025-01-16 | 0.09 | $0.11 | 1 |
| 2025-01-15 | 0.09 | $0.11 | 266 |
| 2025-01-14 | 0.08 | $0.11 | 1 |
| 2025-01-13 | 0.08 | $0.11 | 1 |
| 2025-01-10 | 0.08 | $0.11 | 1 |
| 2025-01-08 | 0.08 | $0.11 | 100 |
| 2025-01-07 | 0.07 | $0.21 | 500 |
| 2025-01-06 | 0.06 | $0.20 | 335 |
| 2025-01-03 | 0.05 | $0.01 | 1 |
| 2025-01-02 | 0.06 | $0.01 | 1 |
| 2024-12-27 | 0.07 | $0.01 | 6669 |
| 2024-12-23 | 0.08 | $0.01 | 1063 |
| 2024-12-20 | 0.09 | $0.01 | 468 |
| 2024-12-18 | 0.10 | $0.01 | 13355 |
| 2024-12-16 | 0.11 | $0.12 | 4758 |
| 2024-12-12 | 0.12 | $0.12 | 147 |
| 2024-12-09 | 0.12 | $0.04 | 679 |
| 2024-11-29 | 0.13 | $0.01 | 2638 |
| 2024-11-20 | 0.14 | $0.01 | 1356 |
| 2024-11-15 | 0.16 | $0.02 | 661 |
| 2024-11-07 | 0.17 | $0.02 | 1510 |
| 2024-10-25 | 0.18 | $0.13 | 1292 |
| 2024-10-04 | 0.19 | $0.18 | 840 |
| 2024-10-02 | 0.19 | $0.18 | 260 |
| 2024-09-27 | 0.18 | $0.25 | 536 |
| 2024-09-26 | 0.17 | $0.18 | 173 |
| 2024-09-25 | 0.17 | $0.17 | 162 |
| 2024-09-24 | 0.17 | $0.25 | 18571 |
| 2024-09-23 | 0.16 | $0.30 | 50617 |
| 2024-09-18 | 0.15 | $0.19 | 3000 |
| 2024-09-17 | 0.14 | $0.16 | 83263 |
| 2024-09-13 | 0.14 | $0.16 | 173 |
| 2024-09-09 | 0.14 | $0.13 | 1306 |
| 2024-09-06 | 0.14 | $0.15 | 108 |
| 2024-09-04 | 0.14 | $0.15 | 6049 |
| 2024-08-23 | 0.14 | $0.21 | 825 |
| 2024-08-22 | 0.14 | $0.12 | 636 |
| 2024-08-21 | 0.14 | $0.12 | 459 |
| 2024-08-20 | 0.15 | $0.08 | 333 |
| 2024-08-16 | 0.15 | $0.08 | 1 |
| 2024-08-15 | 0.16 | $0.15 | 1342 |
| 2024-08-13 | 0.17 | $0.14 | 2 |
| 2024-08-12 | 0.17 | $0.15 | 302 |
| 2024-08-08 | 0.17 | $0.14 | 1040 |
| 2024-08-07 | 0.18 | $0.08 | 13 |
| 2024-08-05 | 0.19 | $0.13 | 66 |
| 2024-08-02 | 0.19 | $0.19 | 338 |
| 2024-08-01 | 0.19 | $0.23 | 3285 |
| 2024-07-31 | 0.19 | $0.26 | 329 |
| 2024-07-30 | 0.18 | $0.15 | 720 |
| 2024-07-29 | 0.18 | $0.13 | 8011 |
| 2024-07-25 | 0.18 | $0.13 | 233 |
| 2024-07-23 | 0.18 | $0.13 | 13 |
| 2024-07-22 | 0.19 | $0.37 | 1033 |
| 2024-07-19 | 0.16 | $0.15 | 13 |
| 2024-07-16 | 0.16 | $0.26 | 375 |
| 2024-07-15 | 0.15 | $0.26 | 8 |
| 2024-07-05 | 0.14 | $0.15 | 4 |
| 2024-07-02 | 0.14 | $0.15 | 394 |
| 2024-07-01 | 0.14 | $0.23 | 8051 |
| 2024-06-28 | 0.13 | $0.23 | 6808 |
| 2024-06-27 | 0.13 | $0.09 | 2 |
| 2024-06-26 | 0.13 | $0.08 | 4 |
| 2024-06-24 | 0.14 | $0.15 | 80 |
| 2024-06-21 | 0.14 | $0.23 | 306 |
| 2024-06-20 | 0.13 | $0.08 | 9 |
| 2024-06-18 | 0.14 | $0.08 | 802 |
| 2024-06-17 | 0.15 | $0.15 | 266 |
| 2024-06-14 | 0.15 | $0.08 | 120 |
| 2024-06-13 | 0.16 | $0.08 | 3 |
| 2024-06-12 | 0.17 | $0.08 | 488 |
| 2024-06-11 | 0.18 | $0.14 | 8697 |
| 2024-06-07 | 0.19 | $0.19 | 1204 |
| 2024-06-06 | 0.19 | $0.17 | 17 |
| 2024-06-05 | 0.19 | $0.17 | 333 |
| 2024-06-04 | 0.20 | $0.20 | 802 |
| 2024-06-03 | 0.20 | $0.20 | 90 |
| 2024-05-30 | 0.20 | $0.19 | 170 |
| 2024-05-29 | 0.20 | $0.15 | 853 |
| 2024-05-24 | 0.21 | $0.20 | 1238 |
| 2024-05-23 | 0.21 | $0.21 | 92 |
| 2024-05-22 | 0.21 | $0.20 | 1 |
| 2024-05-20 | 0.21 | $0.15 | 24 |
| 2024-05-14 | 0.22 | $0.20 | 40 |
| 2024-05-13 | 0.23 | $0.19 | 293 |
| 2024-05-10 | 0.23 | $0.17 | 2 |
| 2024-05-09 | 0.24 | $0.23 | 5 |
| 2024-05-07 | 0.24 | $0.29 | 413 |
| 2024-05-06 | 0.24 | $0.19 | 194 |
| 2024-04-30 | 0.24 | $0.16 | 10909 |
| 2024-04-29 | 0.25 | $0.23 | 312 |
| 2024-04-26 | 0.26 | $0.27 | 214 |
| 2024-04-25 | 0.26 | $0.23 | 29 |
| 2024-04-24 | 0.26 | $0.23 | 30 |
| 2024-04-23 | 0.27 | $0.28 | 573 |
| 2024-04-22 | 0.26 | $0.23 | 13 |
| 2024-04-19 | 0.27 | $0.23 | 6 |
| 2024-04-18 | 0.27 | $0.23 | 66 |
| 2024-04-17 | 0.28 | $0.26 | 26 |
| 2024-04-16 | 0.28 | $0.23 | 670 |
| 2024-04-15 | 0.29 | $0.35 | 114 |
| 2024-04-12 | 0.28 | $0.32 | 43 |
| 2024-04-10 | 0.28 | $0.35 | 26 |
| 2024-04-09 | 0.27 | $0.35 | 96 |
| 2024-04-08 | 0.26 | $0.18 | 270 |
| 2024-04-05 | 0.27 | $0.17 | 2330 |
| 2024-04-04 | 0.28 | $0.28 | 406 |
| 2024-04-03 | 0.28 | $0.32 | 296 |
| 2024-04-01 | 0.28 | $0.26 | 134 |
| 2024-03-28 | 0.28 | $0.26 | 54 |
| 2024-03-27 | 0.28 | $0.26 | 333 |
| 2024-03-26 | 0.28 | $0.26 | 5 |
| 2024-03-25 | 0.28 | $0.28 | 103 |
| 2024-03-22 | 0.28 | $0.23 | 667 |
| 2024-03-21 | 0.29 | $0.38 | 1884 |
| 2024-03-18 | 0.28 | $0.38 | 89 |
| 2024-03-14 | 0.27 | $0.16 | 190 |
| 2024-03-13 | 0.28 | $0.27 | 541 |
| 2024-03-11 | 0.27 | $0.27 | 3 |
| 2024-03-08 | 0.27 | $0.36 | 4 |
| 2024-03-07 | 0.26 | $0.38 | 666 |
| 2024-03-06 | 0.25 | $0.21 | 170 |
| 2024-03-05 | 0.26 | $0.27 | 881 |
| 2024-03-04 | 0.26 | $0.33 | 166 |
| 2024-03-01 | 0.25 | $0.29 | 1090 |
| 2024-02-29 | 0.25 | $0.28 | 10213 |
| 2024-02-28 | 0.25 | $0.29 | 3190 |
| 2024-02-27 | 0.25 | $0.24 | 268 |
| 2024-02-26 | 0.26 | $0.23 | 989 |
| 2024-02-22 | 0.26 | $0.16 | 128 |
| 2024-02-21 | 0.28 | $0.29 | 5 |
| 2024-02-15 | 0.28 | $0.29 | 720 |
| 2024-02-14 | 0.29 | $0.23 | 405 |
| 2024-02-13 | 0.30 | $0.23 | 2356 |
| 2024-02-12 | 0.31 | $0.20 | 26 |
| 2024-02-09 | 0.33 | $0.09 | 2666 |
| 2024-02-08 | 0.36 | $0.23 | 153 |
| 2024-02-06 | 0.38 | $0.32 | 148 |
| 2024-02-05 | 0.39 | $0.29 | 290 |
| 2024-02-02 | 0.41 | $0.35 | 407 |
| 2024-02-01 | 0.42 | $0.38 | 65 |
| 2024-01-31 | 0.42 | $0.31 | 405 |
| 2024-01-30 | 0.44 | $0.38 | 2815 |
| 2024-01-29 | 0.45 | $0.38 | 802 |
| 2024-01-26 | 0.46 | $0.38 | 320 |
| 2024-01-25 | 0.47 | $0.43 | 26 |
| 2024-01-24 | 0.48 | $0.38 | 37 |
| 2024-01-22 | 0.49 | $0.38 | 722 |
| 2024-01-19 | 0.51 | $0.41 | 2973 |
| 2024-01-17 | 0.52 | $0.56 | 140 |
| 2024-01-16 | 0.53 | $0.47 | 189 |
| 2024-01-12 | 0.54 | $0.36 | 17041 |
| 2024-01-11 | 0.56 | $0.53 | 190 |
| 2024-01-09 | 0.58 | $0.56 | 1727 |
| 2024-01-08 | 0.59 | $0.59 | 480 |
| 2024-01-05 | 0.61 | $0.51 | 743 |
| 2024-01-04 | 0.63 | $0.51 | 1242 |
| 2024-01-03 | 0.66 | $0.51 | 697 |
| 2024-01-02 | 0.69 | $0.46 | 6780 |
| 2023-12-29 | 0.73 | $0.45 | 2435 |
| 2023-12-28 | 0.77 | $0.59 | 3228 |
| 2023-12-27 | 0.80 | $0.58 | 4356 |
| 2023-12-26 | 0.84 | $0.70 | 1491 |
| 2023-12-22 | 0.86 | $0.52 | 5197 |
| 2023-12-21 | 0.90 | $0.56 | 471 |
| 2023-12-20 | 0.95 | $0.58 | 2807 |
| 2023-12-19 | 0.99 | $0.59 | 19299 |
| 2023-12-18 | 1.04 | $0.80 | 96 |
| 2023-12-15 | 1.07 | $0.83 | 6163 |
| 2023-12-14 | 1.10 | $0.81 | 10306 |
| 2023-12-13 | 1.13 | $1.01 | 2638 |
| 2023-12-12 | 1.15 | $1.13 | 8924 |
| 2023-12-11 | 1.15 | $1.19 | 13595 |
| 2023-12-08 | 1.15 | $1.36 | 6807 |
| 2023-12-07 | 1.13 | $1.35 | 19599 |
| 2023-12-06 | 1.12 | $1.11 | 10128 |
| 2023-12-05 | 1.12 | $1.02 | 18077 |
| 2023-12-04 | 1.14 | $1.11 | 6512 |
| 2023-12-01 | 1.14 | $0.94 | 1540 |
| 2023-11-30 | 1.16 | $1.14 | 19478 |
| 2023-11-29 | 1.17 | $0.99 | 2442 |
| 2023-11-28 | 1.19 | $0.83 | 7225 |
| 2023-11-27 | 1.23 | $0.90 | 4244 |
| 2023-11-24 | 1.26 | $1.27 | 5818 |
| 2023-11-22 | 1.27 | $1.28 | 2196 |
| 2023-11-21 | 1.27 | $1.43 | 5199 |
| 2023-11-20 | 1.26 | $1.57 | 4 |
| 2023-11-17 | 1.24 | $1.13 | 11 |
| 2023-11-15 | 1.27 | $1.13 | 66 |
| 2023-11-14 | 1.30 | $1.13 | 20 |
| 2023-11-10 | 1.33 | $1.58 | 2687 |
| 2023-11-09 | 1.32 | $0.76 | 796 |
| 2023-11-07 | 1.40 | $1.43 | 13 |
| 2023-11-06 | 1.42 | $1.50 | 266 |
| 2023-11-03 | 1.44 | $1.31 | 271 |
| 2023-11-02 | 1.47 | $0.75 | 466 |
| 2023-11-01 | 1.57 | $0.75 | 653 |
| 2023-10-30 | 1.68 | $1.24 | 26 |
| 2023-10-27 | 1.74 | $1.27 | 8 |
| 2023-10-26 | 1.81 | $1.63 | 3 |
| 2023-10-23 | 1.84 | $1.27 | 3384 |
| 2023-10-16 | 1.91 | $2.01 | 6 |
| 2023-10-11 | 1.92 | $1.01 | 161 |
| 2023-10-10 | 2.02 | $2.01 | 6 |
| 2023-10-09 | 2.03 | $1.46 | 5 |
| 2023-10-05 | 2.09 | $1.68 | 689 |
| 2023-10-04 | 2.13 | $1.95 | 554 |
| 2023-10-03 | 2.15 | $2.10 | 1168 |
| 2023-10-02 | 2.15 | $2.15 | 533 |
| 2023-09-29 | 2.14 | $1.93 | 20 |
| 2023-09-28 | 2.16 | $1.94 | 4 |
| 2023-09-27 | 2.18 | $1.94 | 8 |
| 2023-09-22 | 2.20 | $2.45 | 48 |
| 2023-09-21 | 2.16 | $2.52 | 326 |
| 2023-09-20 | 2.12 | $2.23 | 935 |
| 2023-09-19 | 2.11 | $2.25 | 1232 |
| 2023-09-18 | 2.09 | $2.17 | 160 |
| 2023-09-15 | 2.09 | $2.36 | 560 |
| 2023-09-14 | 2.06 | $2.02 | 43 |
| 2023-09-13 | 2.07 | $2.17 | 710 |
| 2023-09-11 | 2.07 | $2.07 | 54 |
| 2023-09-08 | 2.08 | $2.24 | 496 |
| 2023-09-07 | 2.07 | $2.17 | 133 |
| 2023-09-05 | 2.08 | $1.83 | 12 |
| 2023-09-01 | 2.12 | $2.25 | 85 |
| 2023-08-31 | 2.12 | $1.66 | 36 |
| 2023-08-30 | 2.19 | $1.90 | 113 |
| 2023-08-28 | 2.23 | $1.95 | 81 |
| 2023-08-25 | 2.27 | $2.12 | 901 |
| 2023-08-24 | 2.30 | $2.22 | 46 |
| 2023-08-23 | 2.32 | $2.21 | 1333 |
| 2023-08-22 | 2.35 | $1.71 | 2688 |
| 2023-08-21 | 2.43 | $1.91 | 4434 |
| 2023-08-18 | 2.49 | $2.23 | 2876 |
| 2023-08-17 | 2.53 | $2.25 | 146 |
| 2023-08-15 | 2.57 | $2.45 | 627 |
| 2023-08-11 | 2.59 | $2.25 | 784 |
| 2023-08-10 | 2.64 | $2.57 | 19 |
| 2023-08-08 | 2.66 | $2.56 | 333 |
| 2023-08-07 | 2.68 | $2.25 | 521 |
| 2023-08-04 | 2.74 | $2.40 | 462 |
| 2023-08-03 | 2.78 | $2.55 | 84 |
| 2023-08-02 | 2.82 | $2.55 | 27 |
| 2023-08-01 | 2.85 | $3.23 | 66 |
| 2023-07-31 | 2.82 | $2.75 | 245 |
| 2023-07-28 | 2.84 | $2.88 | 345 |
| 2023-07-27 | 2.85 | $2.50 | 26 |
| 2023-07-26 | 2.90 | $2.51 | 186 |
| 2023-07-25 | 2.94 | $2.54 | 300 |
| 2023-07-24 | 2.99 | $2.51 | 5 |
| 2023-07-20 | 3.03 | $3.23 | 37 |
| 2023-07-19 | 3.01 | $2.63 | 1139 |
| 2023-07-18 | 3.04 | $2.85 | 1186 |
| 2023-07-17 | 3.04 | $3.09 | 1601 |
| 2023-07-14 | 3.02 | $2.88 | 1242 |
| 2023-07-13 | 3.01 | $3.27 | 1093 |
| 2023-07-12 | 2.97 | $2.82 | 1626 |
| 2023-07-11 | 2.96 | $2.96 | 363 |
| 2023-07-10 | 2.94 | $3.46 | 166 |
| 2023-07-07 | 2.86 | $3.06 | 4967 |
| 2023-07-06 | 2.83 | $3.34 | 1634 |
| 2023-07-05 | 2.76 | $3.38 | 2386 |
| 2023-07-03 | 2.69 | $2.72 | 3 |
| 2023-06-30 | 2.69 | $3.08 | 734 |
| 2023-06-29 | 2.65 | $3.23 | 968 |
| 2023-06-28 | 2.59 | $3.00 | 117 |
| 2023-06-27 | 2.56 | $3.23 | 760 |
| 2023-06-26 | 2.52 | $3.08 | 1342 |
| 2023-06-20 | 2.48 | $2.21 | 41 |
| 2023-06-16 | 2.54 | $2.17 | 18 |
| 2023-06-14 | 2.60 | $2.63 | 87 |
| 2023-06-13 | 2.63 | $2.16 | 13 |
| 2023-06-12 | 2.70 | $2.34 | 1 |
| 2023-06-09 | 2.77 | $2.16 | 16 |
| 2023-06-08 | 2.86 | $2.25 | 1266 |
| 2023-06-07 | 2.95 | $2.25 | 512 |
| 2023-06-06 | 3.04 | $2.25 | 133 |
| 2023-06-02 | 3.14 | $2.63 | 283 |
| 2023-06-01 | 3.20 | $2.55 | 2 |
| 2023-05-31 | 3.28 | $2.96 | 105 |
| 2023-05-30 | 3.31 | $2.55 | 441 |
| 2023-05-26 | 3.39 | $3.44 | 210 |
| 2023-05-25 | 3.38 | $3.07 | 134 |
| 2023-05-24 | 3.40 | $2.95 | 232 |
| 2023-05-23 | 3.44 | $3.53 | 925 |
| 2023-05-22 | 3.41 | $3.69 | 1840 |
| 2023-05-19 | 3.37 | $3.38 | 80 |
| 2023-05-17 | 3.36 | $3.47 | 666 |
| 2023-05-16 | 3.34 | $3.47 | 645 |
| 2023-05-15 | 3.31 | $3.08 | 421 |
| 2023-05-12 | 3.31 | $3.60 | 2562 |
| 2023-05-11 | 3.26 | $3.60 | 13 |
| 2023-05-10 | 3.20 | $3.83 | 9 |
| 2023-05-09 | 3.12 | $3.46 | 705 |
| 2023-05-08 | 3.06 | $3.83 | 222 |
| 2023-05-05 | 2.96 | $3.30 | 520 |
| 2023-05-03 | 2.90 | $3.08 | 26 |
| 2023-05-02 | 2.86 | $3.25 | 1467 |
| 2023-05-01 | 2.80 | $3.26 | 92 |
| 2023-04-28 | 2.73 | $2.48 | 370 |
| 2023-04-27 | 2.74 | $3.45 | 146 |
| 2023-04-26 | 2.64 | $3.00 | 569 |
| 2023-04-24 | 2.59 | $2.48 | 205 |
| 2023-04-20 | 2.58 | $3.00 | 273 |
| 2023-04-18 | 2.53 | $3.00 | 133 |
| 2023-04-17 | 2.47 | $3.38 | 269 |
| 2023-04-14 | 2.36 | $3.03 | 78 |
| 2023-04-13 | 2.29 | $3.00 | 1280 |
| 2023-04-11 | 2.22 | $2.17 | 26 |
| 2023-04-10 | 2.22 | $2.13 | 211 |
| 2023-04-06 | 2.23 | $2.17 | 428 |
| 2023-04-05 | 2.24 | $2.63 | 240 |
| 2023-04-04 | 2.20 | $2.54 | 248 |
| 2023-04-03 | 2.17 | $2.27 | 2020 |
| 2023-03-31 | 2.17 | $1.88 | 6 |
| 2023-03-30 | 2.20 | $1.80 | 243 |
| 2023-03-29 | 2.25 | $2.14 | 404 |
| 2023-03-28 | 2.26 | $2.16 | 10 |
| 2023-03-27 | 2.27 | $2.10 | 45 |
| 2023-03-23 | 2.30 | $2.17 | 8 |
| 2023-03-22 | 2.31 | $2.36 | 2 |
| 2023-03-20 | 2.31 | $2.36 | 273 |
| 2023-03-17 | 2.32 | $2.40 | 84 |
| 2023-03-16 | 2.31 | $2.25 | 152 |
| 2023-03-14 | 2.32 | $2.17 | 5 |
| 2023-03-13 | 2.34 | $2.40 | 376 |
| 2023-03-10 | 2.34 | $2.25 | 9 |
| 2023-03-08 | 2.36 | $2.25 | 648 |
| 2023-03-07 | 2.37 | $2.18 | 703 |
| 2023-03-02 | 2.39 | $2.25 | 3 |
| 2023-03-01 | 2.40 | $2.57 | 4 |
| 2023-02-28 | 2.38 | $2.17 | 1040 |
| 2023-02-27 | 2.40 | $2.20 | 2 |
| 2023-02-24 | 2.42 | $2.20 | 76 |
| 2023-02-23 | 2.43 | $2.20 | 805 |
| 2023-02-22 | 2.45 | $2.61 | 1347 |
| 2023-02-21 | 2.42 | $2.41 | 273 |
| 2023-02-17 | 2.41 | $2.66 | 1333 |
| 2023-02-16 | 2.38 | $2.59 | 988 |
| 2023-02-15 | 2.34 | $2.51 | 158 |
| 2023-02-08 | 2.31 | $2.81 | 22 |
| 2023-02-06 | 2.24 | $2.46 | 46 |
| 2023-02-03 | 2.20 | $2.21 | 186 |
| 2023-02-02 | 2.18 | $2.43 | 54 |
| 2023-02-01 | 2.13 | $2.20 | 13 |
| 2023-01-31 | 2.10 | $2.66 | 1988 |
| 2023-01-30 | 2.02 | $1.93 | 468 |
| 2023-01-27 | 2.00 | $2.48 | 8 |
| 2023-01-26 | 1.93 | $2.25 | 163 |
| 2023-01-25 | 1.88 | $2.25 | 16 |
| 2023-01-24 | 1.82 | $1.91 | 346 |
| 2023-01-23 | 1.79 | $2.27 | 136 |
| 2023-01-20 | 1.73 | $2.19 | 406 |
| 2023-01-18 | 1.67 | $2.25 | 781 |
| 2023-01-17 | 1.60 | $2.93 | 1304 |
| 2023-01-13 | 1.46 | $1.50 | 100 |
| 2023-01-12 | 1.45 | $1.50 | 2442 |
| 2023-01-11 | 1.45 | $2.25 | 32 |
| 2023-01-10 | 1.36 | $1.27 | 28 |
| 2023-01-09 | 1.38 | $1.03 | 2 |
| 2023-01-06 | 1.41 | $2.02 | 94 |
| 2023-01-05 | 1.36 | $1.20 | 114 |
| 2023-01-03 | 1.39 | $1.20 | 41 |
| 2022-12-30 | 1.42 | $1.20 | 18 |
| 2022-12-29 | 1.45 | $1.50 | 305 |
| 2022-12-28 | 1.46 | $1.20 | 76 |
| 2022-12-27 | 1.51 | $1.19 | 41 |
| 2022-12-23 | 1.56 | $1.19 | 3 |
| 2022-12-22 | 1.62 | $1.68 | 126 |
| 2022-12-21 | 1.63 | $1.50 | 490 |
| 2022-12-20 | 1.67 | $1.50 | 13 |
| 2022-12-19 | 1.71 | $1.44 | 139 |
| 2022-12-16 | 1.76 | $1.50 | 33 |
| 2022-12-15 | 1.81 | $1.62 | 26 |
| 2022-12-14 | 1.86 | $1.55 | 391 |
| 2022-12-13 | 1.92 | $1.33 | 133 |
| 2022-12-12 | 2.01 | $1.19 | 101 |
| 2022-12-09 | 2.12 | $1.39 | 15 |
| 2022-12-08 | 2.23 | $1.68 | 809 |
| 2022-12-07 | 2.31 | $1.59 | 7500 |
| 2022-12-06 | 2.40 | $2.03 | 665 |
| 2022-12-05 | 2.46 | $2.06 | 104 |
| 2022-12-01 | 2.52 | $2.31 | 143 |
| 2022-11-30 | 2.55 | $2.12 | 174 |
| 2022-11-29 | 2.62 | $2.25 | 1117 |
| 2022-11-28 | 2.67 | $2.06 | 1925 |
| 2022-11-25 | 2.74 | $2.78 | 500 |
| 2022-11-23 | 2.75 | $2.52 | 343 |
| 2022-11-22 | 2.79 | $2.25 | 317 |
| 2022-11-18 | 2.86 | $2.52 | 1 |
| 2022-11-17 | 2.91 | $2.33 | 24 |
| 2022-11-16 | 2.97 | $2.25 | 10720 |
| 2022-11-15 | 3.05 | $2.70 | 483 |
| 2022-11-14 | 3.09 | $3.16 | 211 |
| 2022-11-08 | 3.08 | $3.19 | 266 |
| 2022-11-07 | 3.07 | $3.38 | 227 |
| 2022-11-04 | 3.04 | $3.34 | 140 |
| 2022-11-02 | 3.01 | $2.95 | 6 |
| 2022-11-01 | 3.02 | $2.45 | 2 |
| 2022-10-31 | 3.08 | $3.12 | 3 |
| 2022-10-28 | 3.08 | $2.81 | 74 |
| 2022-10-26 | 3.10 | $3.06 | 1 |
| 2022-10-25 | 3.11 | $2.87 | 19 |
| 2022-10-24 | 3.13 | $3.17 | 33 |
| 2022-10-21 | 3.13 | $3.18 | 60 |
| 2022-10-20 | 3.13 | $2.98 | 4 |
| 2022-10-19 | 3.15 | $2.97 | 188 |
| 2022-10-18 | 3.17 | $3.64 | 26 |
| 2022-10-17 | 3.13 | $3.33 | 4 |
| 2022-10-13 | 3.11 | $3.65 | 571 |
| 2022-10-12 | 3.06 | $2.63 | 1871 |
| 2022-10-11 | 3.11 | $2.80 | 79 |
| 2022-10-10 | 3.14 | $3.00 | 228 |
| 2022-10-07 | 3.16 | $3.15 | 234 |
| 2022-10-06 | 3.16 | $3.13 | 2855 |
| 2022-10-05 | 3.17 | $3.00 | 535 |
| 2022-10-03 | 3.18 | $2.96 | 2 |
| 2022-09-30 | 3.21 | $3.38 | 12 |
| 2022-09-29 | 3.20 | $2.78 | 74 |
| 2022-09-28 | 3.24 | $2.93 | 43 |
| 2022-09-27 | 3.27 | $3.23 | 1349 |
| 2022-09-26 | 3.28 | $3.15 | 1419 |
| 2022-09-23 | 3.29 | $3.67 | 200 |
| 2022-09-22 | 3.25 | $3.31 | 190 |
| 2022-09-21 | 3.25 | $3.83 | 332 |
| 2022-09-20 | 3.20 | $3.38 | 7870 |
| 2022-09-19 | 3.20 | $2.89 | 50 |
| 2022-09-16 | 3.24 | $3.00 | 32 |
| 2022-09-15 | 3.28 | $3.23 | 2666 |
| 2022-09-14 | 3.29 | $3.15 | 140 |
| 2022-09-13 | 3.32 | $2.96 | 16 |
| 2022-09-12 | 3.36 | $3.08 | 34 |
| 2022-09-09 | 3.39 | $2.97 | 27 |
| 2022-09-08 | 3.44 | $3.53 | 2099 |
| 2022-09-06 | 3.43 | $3.03 | 11 |
| 2022-09-02 | 3.47 | $3.41 | 28 |
| 2022-09-01 | 3.47 | $3.83 | 447 |
| 2022-08-31 | 3.43 | $3.34 | 13 |
| 2022-08-30 | 3.44 | $3.15 | 13 |
| 2022-08-29 | 3.47 | $3.15 | 159 |
| 2022-08-26 | 3.50 | $3.38 | 323 |
| 2022-08-25 | 3.50 | $3.60 | 1 |
| 2022-08-24 | 3.49 | $3.38 | 225 |
| 2022-08-22 | 3.50 | $3.68 | 13 |
| 2022-08-19 | 3.47 | $3.68 | 680 |
| 2022-08-18 | 3.45 | $3.90 | 3001 |
| 2022-08-17 | 3.41 | $3.66 | 26 |
| 2022-08-16 | 3.39 | $3.66 | 1917 |
| 2022-08-15 | 3.38 | $3.60 | 10 |
| 2022-08-12 | 3.37 | $3.17 | 53 |
| 2022-08-11 | 3.40 | $3.08 | 172 |
| 2022-08-10 | 3.45 | $3.15 | 253 |
| 2022-08-08 | 3.49 | $3.15 | 207 |
| 2022-08-05 | 3.54 | $3.38 | 1593 |
| 2022-08-04 | 3.57 | $3.75 | 3454 |
| 2022-08-03 | 3.56 | $3.39 | 43 |
| 2022-08-02 | 3.58 | $3.23 | 956 |
| 2022-08-01 | 3.63 | $3.64 | 16 |
| 2022-07-29 | 3.63 | $3.23 | 577 |
| 2022-07-28 | 3.68 | $3.23 | 1960 |
| 2022-07-27 | 3.74 | $3.34 | 64 |
| 2022-07-26 | 3.78 | $3.39 | 394 |
| 2022-07-25 | 3.82 | $3.60 | 5163 |
| 2022-07-22 | 3.84 | $3.75 | 358 |
| 2022-07-21 | 3.84 | $4.01 | 5 |
| 2022-07-20 | 3.82 | $3.82 | 230 |
| 2022-07-19 | 3.82 | $4.16 | 15 |
| 2022-07-18 | 3.78 | $3.94 | 31 |
| 2022-07-15 | 3.76 | $3.60 | 965 |
| 2022-07-14 | 3.77 | $3.50 | 12 |
| 2022-07-13 | 3.78 | $4.20 | 53 |
| 2022-07-12 | 3.73 | $3.72 | 4182 |
| 2022-07-11 | 3.73 | $3.75 | 986 |
| 2022-07-08 | 3.73 | $4.20 | 80 |
| 2022-07-07 | 3.68 | $3.68 | 59 |
| 2022-07-06 | 3.70 | $3.26 | 13 |
| 2022-07-05 | 3.77 | $3.75 | 574 |
| 2022-07-01 | 3.79 | $3.83 | 114 |
| 2022-06-30 | 3.82 | $4.20 | 160 |
| 2022-06-29 | 3.81 | $3.84 | 225 |
| 2022-06-28 | 3.85 | $4.20 | 1274 |
| 2022-06-27 | 3.85 | $3.35 | 902 |
| 2022-06-24 | 3.95 | $3.23 | 882 |
| 2022-06-23 | 4.09 | $3.60 | 1279 |
| 2022-06-22 | 4.21 | $4.15 | 113 |
| 2022-06-21 | 4.31 | $3.26 | 1609 |
| 2022-06-17 | 4.52 | $3.49 | 1008 |
| 2022-06-16 | 4.75 | $3.30 | 189 |
| 2022-06-15 | 5.05 | $3.23 | 33 |
| 2022-06-14 | 5.41 | $3.53 | 688 |
| 2022-06-13 | 5.80 | $3.75 | 2215 |
| 2022-06-10 | 6.21 | $4.19 | 3663 |
| 2022-06-09 | 6.63 | $4.13 | 5112 |
| 2022-06-08 | 7.09 | $5.18 | 552 |
| 2022-06-07 | 7.48 | $5.44 | 1379 |
| 2022-06-06 | 7.88 | $5.55 | 1934 |
| 2022-06-03 | 8.30 | $4.72 | 1181 |
| 2022-06-02 | 8.84 | $5.78 | 2157 |
| 2022-06-01 | 9.45 | $5.05 | 15237 |
| 2022-05-31 | 10.29 | $5.39 | 11911 |
| 2022-05-27 | 11.26 | $4.69 | 12413 |
| 2022-05-26 | 12.45 | $6.07 | 10351 |
| 2022-05-25 | 13.64 | $8.37 | 8918 |
| 2022-05-24 | 14.73 | $8.87 | 5673 |
| 2022-05-23 | 15.87 | $8.80 | 652 |
| 2022-05-20 | 17.11 | $10.00 | 4762 |
| 2022-05-19 | 18.32 | $12.59 | 4438 |
| 2022-05-18 | 19.36 | $13.70 | 9300 |
| 2022-05-17 | 20.38 | $15.00 | 13020 |
| 2022-05-16 | 21.35 | $15.02 | 6156 |
| 2022-05-13 | 22.39 | $13.28 | 4085 |
| 2022-05-12 | 23.68 | $12.38 | 4618 |
| 2022-05-11 | 25.14 | $13.51 | 7560 |
| 2022-05-10 | 26.58 | $11.85 | 4149 |
| 2022-05-09 | 28.27 | $11.45 | 5134 |
| 2022-05-06 | 30.10 | $12.76 | 41301 |
| 2022-05-05 | 31.91 | $13.41 | 17268 |
| 2022-05-04 | 33.74 | $41.41 | 1217 |
| 2022-05-03 | 32.86 | $40.13 | 366 |
| 2022-05-02 | 32.07 | $38.78 | 1380 |
| 2022-04-29 | 31.36 | $35.97 | 940 |
| 2022-04-28 | 30.91 | $33.98 | 667 |
| 2022-04-27 | 30.63 | $33.08 | 926 |
| 2022-04-26 | 30.41 | $29.36 | 628 |
| 2022-04-25 | 30.56 | $28.13 | 2200 |
| 2022-04-22 | 30.83 | $28.03 | 463 |
| 2022-04-21 | 31.11 | $29.25 | 60 |
| 2022-04-20 | 31.26 | $31.04 | 2 |
| 2022-04-19 | 31.22 | $31.88 | 470 |
| 2022-04-18 | 31.09 | $29.33 | 13 |
| 2022-04-14 | 31.16 | $30.00 | 242 |
| 2022-04-13 | 31.15 | $30.84 | 40 |
| 2022-04-12 | 31.01 | $32.25 | 19 |
| 2022-04-11 | 30.69 | $31.10 | 314 |
| 2022-04-08 | 30.44 | $33.01 | 4 |
| 2022-04-07 | 29.94 | $33.11 | 301 |
| 2022-04-06 | 29.36 | $31.94 | 262 |
| 2022-04-05 | 28.82 | $32.74 | 233 |
| 2022-04-04 | 28.14 | $32.14 | 170 |
| 2022-04-01 | 27.47 | $30.74 | 95 |
| 2022-03-31 | 26.89 | $31.86 | 57 |
| 2022-03-30 | 26.17 | $31.04 | 200 |
| 2022-03-29 | 25.48 | $29.03 | 24 |
| 2022-03-28 | 24.91 | $30.18 | 36 |
| 2022-03-25 | 24.14 | $29.25 | 1038 |
| 2022-03-24 | 23.35 | $28.40 | 140 |
| 2022-03-23 | 22.58 | $27.73 | 81 |
| 2022-03-22 | 21.80 | $26.25 | 82 |
| 2022-03-21 | 21.10 | $27.90 | 1949 |
| 2022-03-18 | 20.17 | $23.25 | 2588 |
| 2022-03-17 | 19.64 | $24.00 | 3841 |
| 2022-03-16 | 18.99 | $21.75 | 2925 |
| 2022-03-15 | 18.51 | $22.52 | 3438 |
| 2022-03-14 | 17.92 | $21.86 | 168 |
| 2022-03-11 | 17.36 | $19.63 | 163 |
| 2022-03-09 | 16.98 | $17.95 | 53 |
| 2022-03-08 | 16.75 | $17.44 | 69 |
| 2022-03-07 | 16.55 | $20.00 | 29 |
| 2022-03-04 | 16.07 | $20.48 | 26 |
| 2022-03-03 | 15.52 | $23.63 | 25 |
| 2022-03-02 | 14.62 | $23.53 | 86 |
| 2022-03-01 | 13.70 | $20.65 | 360 |
| 2022-02-28 | 13.02 | $14.67 | 122 |
| 2022-02-25 | 12.91 | $10.50 | 807 |
| 2022-02-24 | 13.21 | $8.10 | 222 |
| 2022-02-23 | 13.75 | $13.14 | 54 |
| 2022-02-22 | 13.80 | $13.47 | 2 |
| 2022-02-18 | 13.81 | $13.53 | 53 |
| 2022-02-14 | 13.81 | $13.50 | 90 |
| 2022-02-11 | 13.80 | $13.50 | 140 |
| 2022-02-10 | 13.79 | $13.35 | 7 |
| 2022-02-09 | 13.79 | $13.11 | 1114 |
| 2022-02-08 | 13.81 | $14.31 | 54 |
| 2022-02-07 | 13.70 | $13.88 | 7 |
| 2022-02-04 | 13.64 | $14.78 | 174 |
| 2022-02-03 | 13.47 | $14.87 | 40 |
| 2022-02-02 | 13.29 | $13.49 | 167 |
| 2022-02-01 | 13.23 | $13.50 | 175 |
| 2022-01-31 | 13.16 | $14.84 | 20 |
| 2022-01-27 | 12.95 | $13.49 | 277 |
| 2022-01-26 | 12.84 | $15.19 | 142 |
| 2022-01-25 | 12.56 | $15.40 | 675 |
| 2022-01-24 | 12.23 | $15.00 | 192 |
| 2022-01-21 | 11.93 | $11.30 | 34 |
| 2022-01-20 | 11.98 | $12.36 | 40 |
| 2022-01-19 | 11.94 | $11.22 | 25 |
| 2022-01-18 | 12.01 | $11.20 | 108 |
| 2022-01-14 | 12.08 | $11.44 | 22 |
| 2022-01-13 | 12.11 | $12.38 | 218 |
| 2022-01-12 | 12.03 | $12.13 | 134 |
| 2022-01-11 | 11.99 | $13.19 | 20 |
| 2022-01-10 | 11.83 | $12.05 | 201 |
| 2022-01-06 | 11.80 | $12.51 | 23 |
| 2022-01-05 | 11.72 | $13.55 | 238 |
| 2022-01-04 | 11.54 | $12.00 | 20 |
| 2022-01-03 | 11.52 | $12.44 | 28 |
| 2021-12-31 | 11.47 | $12.14 | 300 |
| 2021-12-30 | 11.46 | $11.69 | 1694 |
| 2021-12-29 | 11.51 | $10.80 | 329 |
| 2021-12-28 | 11.68 | $10.13 | 150 |
| 2021-12-27 | 11.94 | $10.50 | 270 |
| 2021-12-23 | 12.18 | $12.04 | 85 |
| 2021-12-22 | 12.30 | $11.31 | 14 |
| 2021-12-21 | 12.50 | $12.00 | 15 |
| 2021-12-20 | 12.66 | $13.13 | 482 |
| 2021-12-17 | 12.72 | $13.20 | 162 |
| 2021-12-16 | 12.79 | $10.11 | 218 |
| 2021-12-15 | 13.19 | $7.08 | 139 |
| 2021-12-14 | 13.91 | $10.35 | 15 |
| 2021-12-13 | 14.36 | $12.00 | 74 |
| 2021-12-10 | 14.68 | $12.90 | 375 |
| 2021-12-09 | 14.93 | $13.68 | 143 |
| 2021-12-08 | 15.13 | $12.66 | 69 |
| 2021-12-07 | 15.46 | $13.73 | 103 |
| 2021-12-06 | 15.71 | $13.65 | 779 |
| 2021-12-03 | 16.01 | $14.33 | 34 |
| 2021-12-02 | 16.28 | $15.08 | 57 |
| 2021-12-01 | 16.52 | $16.59 | 36 |
| 2021-11-30 | 16.65 | $17.44 | 74 |
| 2021-11-29 | 16.72 | $15.18 | 737 |
| 2021-11-26 | 17.04 | $14.87 | 40 |
| 2021-11-24 | 17.43 | $15.31 | 819 |
| 2021-11-23 | 17.81 | $15.00 | 96 |
| 2021-11-22 | 18.28 | $16.92 | 676 |
| 2021-11-19 | 18.62 | $16.08 | 146 |
| 2021-11-18 | 19.07 | $16.22 | 556 |
| 2021-11-17 | 19.58 | $15.98 | 67 |
| 2021-11-16 | 20.20 | $16.07 | 111 |
| 2021-11-15 | 20.87 | $16.95 | 381 |
| 2021-11-12 | 21.47 | $17.74 | 89 |
| 2021-11-11 | 22.04 | $17.59 | 97 |
| 2021-11-10 | 22.67 | $19.50 | 312 |
| 2021-11-09 | 23.22 | $17.11 | 638 |
| 2021-11-08 | 24.11 | $20.70 | 291 |
| 2021-11-05 | 24.68 | $20.70 | 177 |
| 2021-11-04 | 25.30 | $21.75 | 44 |
| 2021-11-03 | 25.90 | $23.93 | 9 |
| 2021-11-02 | 26.38 | $23.93 | 159 |
| 2021-11-01 | 26.93 | $22.38 | 79 |
| 2021-10-29 | 27.72 | $22.79 | 167 |
| 2021-10-28 | 28.54 | $22.20 | 138 |
| 2021-10-27 | 29.51 | $22.50 | 63 |
| 2021-10-26 | 30.55 | $28.13 | 215 |
| 2021-10-25 | 31.11 | $26.89 | 368 |
| 2021-10-22 | 31.86 | $23.88 | 422 |
| 2021-10-21 | 32.98 | $30.00 | 296 |
| 2021-10-20 | 33.54 | $35.07 | 115 |
| 2021-10-19 | 33.63 | $28.62 | 94 |
| 2021-10-18 | 34.37 | $19.19 | 66 |
| 2021-10-15 | 36.09 | $27.36 | 335 |
| 2021-10-14 | 37.10 | $28.50 | 395 |
| 2021-10-13 | 38.06 | $39.00 | 6 |
| 2021-10-12 | 38.02 | $41.78 | 140 |
| 2021-10-11 | 37.70 | $24.98 | 30 |
| 2021-10-08 | 39.04 | $31.50 | 64 |
| 2021-10-07 | 39.81 | $39.08 | 178 |
| 2021-10-06 | 39.87 | $41.25 | 108 |
| 2021-10-05 | 39.74 | $39.54 | 34 |
| 2021-10-04 | 39.82 | $39.54 | 12 |
| 2021-10-01 | 39.94 | $39.60 | 72 |
| 2021-09-30 | 40.09 | $41.78 | 147 |
| 2021-09-29 | 40.05 | $41.48 | 65 |
| 2021-09-28 | 40.08 | $41.63 | 94 |
| 2021-09-27 | 40.10 | $41.78 | 34 |
| 2021-09-24 | 40.14 | $40.43 | 66 |
| 2021-09-23 | 40.33 | $37.17 | 134 |
| 2021-09-22 | 40.85 | $36.00 | 106 |
| 2021-09-21 | 41.53 | $36.15 | 167 |
| 2021-09-20 | 42.18 | $36.00 | 63 |
| 2021-09-17 | 42.84 | $41.78 | 62 |
| 2021-09-16 | 42.92 | $41.25 | 74 |
| 2021-09-15 | 43.02 | $38.55 | 357 |
| 2021-09-14 | 43.37 | $38.92 | 71 |
| 2021-09-13 | 43.68 | $38.85 | 173 |
| 2021-09-10 | 44.00 | $40.50 | 258 |
| 2021-09-09 | 44.16 | $41.67 | 204 |
| 2021-09-08 | 44.20 | $45.59 | 63 |
| 2021-09-07 | 43.83 | $48.00 | 42 |
| 2021-09-03 | 43.18 | $48.53 | 7 |
| 2021-09-02 | 42.45 | $47.25 | 58 |
| 2021-09-01 | 41.83 | $47.25 | 223 |
| 2021-08-31 | 41.19 | $47.25 | 61 |
| 2021-08-30 | 40.52 | $44.93 | 265 |
| 2021-08-27 | 40.03 | $47.85 | 45 |
| 2021-08-26 | 39.23 | $44.48 | 365 |
| 2021-08-25 | 38.75 | $41.85 | 201 |
| 2021-08-24 | 38.52 | $45.68 | 1091 |
| 2021-08-23 | 37.90 | $34.59 | 100 |
| 2021-08-20 | 38.36 | $34.03 | 36 |
| 2021-08-19 | 38.90 | $35.09 | 197 |
| 2021-08-18 | 39.38 | $35.43 | 118 |
| 2021-08-17 | 39.83 | $35.85 | 522 |
| 2021-08-16 | 40.26 | $37.95 | 127 |
| 2021-08-13 | 40.51 | $41.70 | 56 |
| 2021-08-12 | 40.42 | $39.15 | 26 |
| 2021-08-11 | 40.60 | $38.15 | 20 |
| 2021-08-10 | 40.93 | $38.47 | 25 |
| 2021-08-09 | 41.25 | $38.52 | 117 |
| 2021-08-06 | 41.62 | $42.08 | 119 |
| 2021-08-05 | 41.68 | $44.69 | 127 |
| 2021-08-04 | 41.50 | $43.50 | 139 |
| 2021-08-03 | 41.44 | $38.63 | 113 |
| 2021-08-02 | 41.90 | $38.70 | 34 |
| 2021-07-30 | 42.39 | $40.15 | 102 |
| 2021-07-29 | 42.78 | $45.53 | 145 |
| 2021-07-28 | 42.67 | $41.03 | 22 |
| 2021-07-27 | 43.01 | $39.75 | 17 |
| 2021-07-26 | 43.52 | $39.38 | 15 |
| 2021-07-23 | 44.10 | $40.88 | 84 |
| 2021-07-22 | 44.58 | $43.55 | 112 |
| 2021-07-21 | 44.82 | $35.33 | 269 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
5.74
Maximum
45.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 2 |
| 2026-07-13 | 0.01 | $0.01 | 2 |
| 2026-07-10 | 0.01 | $0.01 | 2 |
| 2026-07-09 | 0.01 | $0.01 | 2 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2 |
| 2026-07-02 | 0.01 | $0.01 | 2 |
| 2026-07-01 | 0.01 | $0.01 | 2 |
| 2026-06-30 | 0.01 | $0.01 | 2 |
| 2026-06-29 | 0.01 | $0.01 | 2 |
| 2026-06-26 | 0.01 | $0.01 | 2 |
| 2026-06-25 | 0.01 | $0.01 | 2 |
| 2026-06-24 | 0.01 | $0.01 | 2 |
| 2026-06-23 | 0.01 | $0.01 | 2 |
| 2026-06-22 | 0.01 | $0.01 | 2 |
| 2026-06-18 | 0.01 | $0.01 | 2 |
| 2026-06-17 | 0.01 | $0.01 | 2 |
| 2026-06-16 | 0.01 | $0.01 | 2 |
| 2026-06-15 | 0.01 | $0.01 | 2 |
| 2026-06-12 | 0.01 | $0.01 | 2 |
| 2026-06-11 | 0.01 | $0.01 | 2 |
| 2026-06-10 | 0.01 | $0.01 | 2 |
| 2026-06-09 | 0.01 | $0.01 | 2 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2 |
| 2026-06-04 | 0.01 | $0.01 | 2 |
| 2026-06-03 | 0.01 | $0.01 | 2 |
| 2026-06-02 | 0.01 | $0.01 | 2 |
| 2026-06-01 | 0.01 | $0.01 | 2 |
| 2026-05-29 | 0.01 | $0.01 | 2 |
| 2026-05-28 | 0.01 | $0.01 | 2 |
| 2026-05-27 | 0.01 | $0.01 | 2 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 2 |
| 2026-05-21 | 0.01 | $0.01 | 2 |
| 2026-05-20 | 0.01 | $0.01 | 2 |
| 2026-05-19 | 0.01 | $0.01 | 2 |
| 2026-05-18 | 0.01 | $0.01 | 2 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 2 |
| 2026-05-13 | 0.01 | $0.01 | 2 |
| 2026-05-12 | 0.01 | $0.01 | 2 |
| 2026-05-11 | 0.01 | $0.01 | 2 |
| 2026-05-08 | 0.01 | $0.01 | 2 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 2 |
| 2026-05-05 | 0.01 | $0.01 | 2 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 2 |
| 2026-04-30 | 0.01 | $0.01 | 2 |
| 2026-04-29 | 0.01 | $0.01 | 2 |
| 2026-04-28 | 0.01 | $0.01 | 2 |
| 2026-04-27 | 0.01 | $0.01 | 2 |
| 2026-04-24 | 0.01 | $0.01 | 2 |
| 2026-04-23 | 0.01 | $0.01 | 2 |
| 2026-04-22 | 0.01 | $0.01 | 2 |
| 2026-04-21 | 0.00 | $0.01 | 2 |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 1898 |
| 2026-04-16 | 0.00 | $0.00 | 2 |
| 2026-04-15 | 0.00 | $0.00 | 2 |
| 2026-04-14 | 0.00 | $0.00 | 2 |
| 2026-04-13 | 0.00 | $0.00 | 2 |
| 2026-04-10 | 0.00 | $0.00 | 2 |
| 2026-04-09 | 0.00 | $0.00 | 2 |
| 2026-04-08 | 0.00 | $0.00 | 2 |
| 2026-04-07 | 0.00 | $0.00 | 2 |
| 2026-04-06 | 0.00 | $0.00 | 2 |
| 2026-04-02 | 0.00 | $0.00 | 2 |
| 2026-04-01 | 0.00 | $0.00 | 2 |
| 2026-03-31 | 0.00 | $0.00 | 2 |
| 2026-03-30 | 0.00 | $0.00 | 2 |
| 2026-03-27 | 0.00 | $0.00 | 2 |
| 2026-03-26 | 0.00 | $0.00 | 2 |
| 2026-03-25 | 0.00 | $0.00 | 2 |
| 2026-03-24 | 0.00 | $0.00 | 2 |
| 2026-03-23 | 0.00 | $0.00 | 2 |
| 2026-03-20 | 0.00 | $0.00 | 2 |
| 2026-03-19 | 0.00 | $0.00 | 2 |
| 2026-03-18 | 0.00 | $0.00 | 2 |
| 2026-03-17 | 0.00 | $0.00 | 2 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2 |
| 2026-03-12 | 0.00 | $0.00 | 2 |
| 2026-03-11 | 0.00 | $0.00 | 2 |
| 2026-03-10 | 0.00 | $0.00 | 2 |
| 2026-03-09 | 0.00 | $0.00 | 2 |
| 2026-03-06 | 0.00 | $0.00 | 2 |
| 2026-03-05 | 0.00 | $0.00 | 266 |
| 2026-03-04 | 0.00 | $0.00 | 2 |
| 2026-03-03 | 0.00 | $0.00 | 2 |
| 2026-03-02 | 0.00 | $0.00 | 2 |
| 2026-02-27 | 0.00 | $0.00 | 2 |
| 2026-02-26 | 0.00 | $0.00 | 2 |
| 2026-02-25 | 0.00 | $0.00 | 2 |
| 2026-02-24 | 0.00 | $0.00 | 2 |
| 2026-02-23 | 0.01 | $0.00 | 2 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | 2244 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 2 |
| 2026-02-04 | 0.01 | $0.01 | 2 |
| 2026-02-03 | 0.01 | $0.01 | 2 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 2 |
| 2026-01-28 | 0.01 | $0.01 | 2 |
| 2026-01-27 | 0.01 | $0.01 | 2 |
| 2026-01-26 | 0.01 | $0.01 | 2 |
| 2026-01-23 | 0.01 | $0.01 | 2 |
| 2026-01-22 | 0.01 | $0.00 | 267 |
| 2026-01-21 | 0.01 | $0.01 | 2 |
| 2026-01-20 | 0.01 | $0.01 | 2 |
| 2026-01-16 | 0.01 | $0.01 | 2 |
| 2026-01-15 | 0.01 | $0.01 | 2 |
| 2026-01-14 | 0.01 | $0.01 | 2 |
| 2026-01-13 | 0.01 | $0.01 | 2 |
| 2026-01-12 | 0.01 | $0.01 | 2 |
| 2026-01-09 | 0.01 | $0.01 | 2 |
| 2026-01-08 | 0.01 | $0.01 | 2 |
| 2026-01-07 | 0.01 | $0.01 | 2 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 2 |
| 2026-01-02 | 0.00 | $0.00 | 133 |
| 2025-12-31 | 0.01 | $0.01 | 2 |
| 2025-12-30 | 0.00 | $0.00 | 1500 |
| 2025-12-29 | 0.01 | $0.01 | 2 |
| 2025-12-26 | 0.01 | $0.01 | 2 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.00 | $0.01 | 2 |
| 2025-12-22 | 0.00 | $0.01 | 2 |
| 2025-12-19 | 0.00 | $0.01 | 2 |
| 2025-12-18 | 0.00 | $0.01 | 2 |
| 2025-12-17 | 0.00 | $0.01 | 2 |
| 2025-12-16 | 0.00 | $0.01 | 2 |
| 2025-12-15 | 0.00 | $0.01 | — |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | — |
| 2025-12-10 | 0.00 | $0.01 | — |
| 2025-12-09 | 0.00 | $0.01 | — |
| 2025-12-08 | 0.00 | $0.01 | 2 |
| 2025-12-05 | 0.00 | $0.01 | 2 |
| 2025-12-04 | 0.00 | $0.01 | 2 |
| 2025-12-03 | 0.00 | $0.01 | 2 |
| 2025-12-02 | 0.00 | $0.01 | 2 |
| 2025-12-01 | -0.01 | $0.01 | 2 |
| 2025-11-28 | -0.01 | $0.01 | — |
| 2025-11-26 | -0.01 | $0.01 | 2 |
| 2025-11-25 | -0.01 | $0.01 | — |
| 2025-11-24 | -0.01 | $0.01 | 2 |
| 2025-11-21 | -0.01 | $0.01 | 2 |
| 2025-11-20 | -0.01 | $0.01 | 2 |
| 2025-11-19 | -0.01 | $0.01 | 2 |
| 2025-11-18 | -0.01 | $0.01 | 2 |
| 2025-11-17 | -0.01 | $0.01 | 2 |
| 2025-11-14 | -0.01 | $0.01 | 2 |
| 2025-11-13 | -0.01 | $0.01 | 2 |
| 2025-11-12 | -0.01 | $0.01 | 2 |
| 2025-11-11 | -0.01 | $0.01 | 2 |
| 2025-11-10 | 0.00 | $0.01 | 2 |
| 2025-11-07 | 0.00 | $0.01 | 2 |
| 2025-11-06 | 0.00 | $0.01 | 8629 |
| 2025-11-05 | 0.01 | $0.01 | 8629 |
| 2025-11-04 | 0.01 | $0.01 | 8629 |
| 2025-11-03 | 0.02 | $0.01 | 8629 |
| 2025-10-31 | 0.02 | $0.01 | 8629 |
| 2025-10-30 | 0.03 | $0.01 | 8629 |
| 2025-10-29 | 0.04 | $0.01 | 8629 |
| 2025-10-28 | 0.06 | $0.01 | — |
| 2025-10-27 | 0.07 | $0.01 | — |
| 2025-10-24 | 0.09 | $0.01 | — |
| 2025-10-23 | 0.11 | $0.01 | — |
| 2025-10-22 | 0.13 | $0.01 | — |
| 2025-10-21 | 0.16 | $0.01 | — |
| 2025-10-20 | 0.19 | $0.01 | — |
| 2025-10-17 | 0.23 | $0.01 | 102 |
| 2025-10-16 | 0.27 | $0.01 | — |
| 2025-10-15 | 0.32 | $0.01 | — |
| 2025-10-14 | 0.38 | $0.01 | 266 |
| 2025-10-13 | 0.45 | $0.01 | — |
| 2025-10-10 | 0.52 | $0.01 | 8629 |
| 2025-10-09 | 0.61 | $0.01 | 639 |
| 2025-10-08 | 0.71 | $0.01 | 362 |
| 2025-10-07 | 0.83 | $4.51 | 1602 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 1546 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 112 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.00 | 516 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 1 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 1 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 1 |
| 2025-08-21 | 0.00 | $0.01 | 1 |
| 2025-08-20 | 0.00 | $0.01 | 1 |
| 2025-08-19 | 0.00 | $0.01 | 1 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | 1 |
| 2025-08-13 | 0.00 | $0.01 | — |
| 2025-08-12 | 0.00 | $0.01 | 289 |
| 2025-08-11 | 0.00 | $0.01 | 20 |
| 2025-08-08 | 0.00 | $0.01 | 22 |
| 2025-08-07 | 0.00 | $0.01 | 133 |
| 2025-08-06 | 0.00 | $0.01 | — |
| 2025-08-05 | 0.00 | $0.01 | — |
| 2025-08-04 | 0.00 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | 231 |
| 2025-07-30 | 0.00 | $0.01 | 24 |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | 133 |
| 2025-07-25 | 0.00 | $0.01 | 133 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 6 |
| 2025-07-18 | 0.02 | $0.01 | 6 |
| 2025-07-17 | 0.02 | $0.01 | 6 |
| 2025-07-16 | 0.03 | $0.01 | 6 |
| 2025-07-15 | 0.03 | $0.01 | 6 |
| 2025-07-14 | 0.04 | $0.01 | 6 |
| 2025-07-11 | 0.05 | $0.01 | 6 |
| 2025-07-10 | 0.06 | $0.01 | — |
| 2025-07-09 | 0.07 | $0.01 | 6 |
| 2025-07-08 | 0.08 | $0.01 | 6 |
| 2025-07-07 | 0.09 | $0.01 | 313 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 18 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.10 | $0.11 | — |
| 2025-06-24 | 0.10 | $0.11 | — |
| 2025-06-23 | 0.10 | $0.11 | — |
| 2025-06-20 | 0.10 | $0.11 | 216 |
| 2025-06-18 | 0.09 | $0.12 | — |
| 2025-06-17 | 0.09 | $0.12 | — |
| 2025-06-16 | 0.08 | $0.12 | 18 |
| 2025-06-13 | 0.07 | $0.12 | — |
| 2025-06-12 | 0.07 | $0.12 | — |
| 2025-06-11 | 0.06 | $0.12 | 213 |
| 2025-06-10 | 0.04 | $0.02 | — |
| 2025-06-09 | 0.05 | $0.02 | — |
| 2025-06-06 | 0.06 | $0.02 | — |
| 2025-06-05 | 0.07 | $0.02 | — |
| 2025-06-04 | 0.08 | $0.02 | — |
| 2025-06-03 | 0.10 | $0.02 | 2587 |
| 2025-06-02 | 0.11 | $0.12 | — |
| 2025-05-30 | 0.11 | $0.12 | — |
| 2025-05-29 | 0.11 | $0.12 | — |
| 2025-05-28 | 0.10 | $0.12 | — |
| 2025-05-27 | 0.10 | $0.12 | 3000 |
| 2025-05-23 | 0.09 | $0.12 | — |
| 2025-05-22 | 0.09 | $0.12 | — |
| 2025-05-21 | 0.08 | $0.12 | 3020 |
| 2025-05-20 | 0.07 | $0.12 | — |
| 2025-05-19 | 0.06 | $0.12 | 1 |
| 2025-05-16 | 0.05 | $0.12 | — |
| 2025-05-15 | 0.04 | $0.12 | 550 |
| 2025-05-14 | 0.02 | $0.04 | — |
| 2025-05-13 | 0.02 | $0.04 | — |
| 2025-05-12 | 0.02 | $0.04 | — |
| 2025-05-09 | 0.03 | $0.04 | — |
| 2025-05-08 | 0.03 | $0.04 | — |
| 2025-05-07 | 0.03 | $0.04 | — |
| 2025-05-06 | 0.03 | $0.04 | — |
| 2025-05-05 | 0.03 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.05 | $0.04 | — |
| 2025-04-28 | 0.06 | $0.04 | — |
| 2025-04-25 | 0.06 | $0.04 | — |
| 2025-04-24 | 0.07 | $0.04 | — |
| 2025-04-23 | 0.08 | $0.04 | — |
| 2025-04-22 | 0.10 | $0.04 | — |
| 2025-04-21 | 0.11 | $0.04 | 263 |
| 2025-04-17 | 0.13 | $0.03 | 616 |
| 2025-04-16 | 0.15 | $0.03 | — |
| 2025-04-15 | 0.18 | $0.03 | — |
| 2025-04-14 | 0.21 | $0.03 | — |
| 2025-04-11 | 0.25 | $0.03 | — |
| 2025-04-10 | 0.29 | $0.03 | — |
| 2025-04-09 | 0.34 | $0.03 | 165 |
| 2025-04-08 | 0.40 | $0.45 | — |
| 2025-04-07 | 0.37 | $0.45 | — |
| 2025-04-04 | 0.34 | $0.45 | 7000 |
| 2025-04-03 | 0.31 | $0.45 | — |
| 2025-04-02 | 0.26 | $0.45 | 7000 |
| 2025-04-01 | 0.22 | $0.45 | 7000 |
| 2025-03-31 | 0.16 | $0.01 | 3905 |
| 2025-03-28 | 0.19 | $0.23 | 1000 |
| 2025-03-27 | 0.17 | $0.23 | 3905 |
| 2025-03-26 | 0.16 | $0.23 | 500 |
| 2025-03-25 | 0.14 | $0.23 | 2202 |
| 2025-03-24 | 0.12 | $0.12 | 1000 |
| 2025-03-21 | 0.11 | $0.23 | 3905 |
| 2025-03-20 | 0.09 | $0.01 | 13905 |
| 2025-03-19 | 0.10 | $0.10 | 1000 |
| 2025-03-18 | 0.10 | $0.10 | 1000 |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.09 | $0.10 | 1000 |
| 2025-03-13 | 0.09 | $0.10 | 1000 |
| 2025-03-12 | 0.09 | $0.10 | — |
| 2025-03-11 | 0.08 | $0.10 | — |
| 2025-03-10 | 0.08 | $0.10 | 1000 |
| 2025-03-07 | 0.07 | $0.10 | 1000 |
| 2025-03-06 | 0.06 | $0.10 | 1000 |
| 2025-03-05 | 0.05 | $0.20 | 1000 |
| 2025-03-04 | 0.02 | $0.11 | 400 |
| 2025-03-03 | 0.01 | $0.02 | — |
| 2025-02-28 | 0.01 | $0.02 | — |
| 2025-02-27 | 0.01 | $0.02 | 2 |
| 2025-02-26 | 0.01 | $0.02 | 2 |
| 2025-02-25 | 0.01 | $0.02 | — |
| 2025-02-24 | 0.01 | $0.02 | — |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | — |
| 2025-02-19 | 0.00 | $0.02 | — |
| 2025-02-18 | 0.01 | $0.02 | 2 |
| 2025-02-14 | 0.01 | $0.02 | 133 |
| 2025-02-13 | 0.01 | $0.02 | 133 |
| 2025-02-12 | 0.01 | $0.02 | 259 |
| 2025-02-11 | 0.01 | $0.02 | 259 |
| 2025-02-10 | 0.01 | $0.02 | 47 |
| 2025-02-07 | 0.01 | $0.02 | 47 |
| 2025-02-06 | 0.01 | $0.02 | — |
| 2025-02-05 | 0.01 | $0.02 | 47 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 47 |
| 2025-01-30 | 0.03 | $0.02 | 47 |
| 2025-01-29 | 0.03 | $0.02 | 749 |
| 2025-01-28 | 0.04 | $0.02 | 749 |
| 2025-01-27 | 0.05 | $0.02 | — |
| 2025-01-24 | 0.06 | $0.02 | — |
| 2025-01-23 | 0.07 | $0.02 | — |
| 2025-01-22 | 0.08 | $0.02 | 9730 |
| 2025-01-21 | 0.10 | $0.11 | — |
| 2025-01-17 | 0.09 | $0.11 | — |
| 2025-01-16 | 0.09 | $0.11 | 1 |
| 2025-01-15 | 0.09 | $0.11 | 266 |
| 2025-01-14 | 0.09 | $0.11 | 1 |
| 2025-01-13 | 0.09 | $0.11 | 1 |
| 2025-01-10 | 0.08 | $0.11 | 1 |
| 2025-01-08 | 0.08 | $0.11 | 100 |
| 2025-01-07 | 0.08 | $0.21 | 500 |
| 2025-01-06 | 0.05 | $0.20 | 335 |
| 2025-01-03 | 0.02 | $0.01 | 1 |
| 2025-01-02 | 0.03 | $0.01 | 1 |
| 2024-12-27 | 0.04 | $0.01 | 6669 |
| 2024-12-23 | 0.05 | $0.01 | 1063 |
| 2024-12-20 | 0.06 | $0.01 | 468 |
| 2024-12-18 | 0.07 | $0.01 | 13355 |
| 2024-12-16 | 0.09 | $0.12 | 4758 |
| 2024-12-12 | 0.08 | $0.12 | 147 |
| 2024-12-09 | 0.08 | $0.04 | 679 |
| 2024-11-29 | 0.09 | $0.01 | 2638 |
| 2024-11-20 | 0.11 | $0.01 | 1356 |
| 2024-11-15 | 0.13 | $0.02 | 661 |
| 2024-11-07 | 0.16 | $0.02 | 1510 |
| 2024-10-25 | 0.19 | $0.13 | 1292 |
| 2024-10-04 | 0.20 | $0.18 | 840 |
| 2024-10-02 | 0.20 | $0.18 | 260 |
| 2024-09-27 | 0.20 | $0.25 | 536 |
| 2024-09-26 | 0.19 | $0.18 | 173 |
| 2024-09-25 | 0.19 | $0.17 | 162 |
| 2024-09-24 | 0.19 | $0.25 | 18571 |
| 2024-09-23 | 0.18 | $0.30 | 50617 |
| 2024-09-18 | 0.15 | $0.19 | 3000 |
| 2024-09-17 | 0.14 | $0.16 | 83263 |
| 2024-09-13 | 0.14 | $0.16 | 173 |
| 2024-09-09 | 0.14 | $0.13 | 1306 |
| 2024-09-06 | 0.14 | $0.15 | 108 |
| 2024-09-04 | 0.14 | $0.15 | 6049 |
| 2024-08-23 | 0.13 | $0.21 | 825 |
| 2024-08-22 | 0.12 | $0.12 | 636 |
| 2024-08-21 | 0.12 | $0.12 | 459 |
| 2024-08-20 | 0.13 | $0.08 | 333 |
| 2024-08-16 | 0.14 | $0.08 | 1 |
| 2024-08-15 | 0.15 | $0.15 | 1342 |
| 2024-08-13 | 0.15 | $0.14 | 2 |
| 2024-08-12 | 0.16 | $0.15 | 302 |
| 2024-08-08 | 0.16 | $0.14 | 1040 |
| 2024-08-07 | 0.16 | $0.08 | 13 |
| 2024-08-05 | 0.18 | $0.13 | 66 |
| 2024-08-02 | 0.19 | $0.19 | 338 |
| 2024-08-01 | 0.19 | $0.23 | 3285 |
| 2024-07-31 | 0.19 | $0.26 | 329 |
| 2024-07-30 | 0.17 | $0.15 | 720 |
| 2024-07-29 | 0.17 | $0.13 | 8011 |
| 2024-07-25 | 0.18 | $0.13 | 233 |
| 2024-07-23 | 0.20 | $0.13 | 13 |
| 2024-07-22 | 0.21 | $0.37 | 1033 |
| 2024-07-19 | 0.17 | $0.15 | 13 |
| 2024-07-16 | 0.18 | $0.26 | 375 |
| 2024-07-15 | 0.16 | $0.26 | 8 |
| 2024-07-05 | 0.14 | $0.15 | 4 |
| 2024-07-02 | 0.14 | $0.15 | 394 |
| 2024-07-01 | 0.14 | $0.23 | 8051 |
| 2024-06-28 | 0.12 | $0.23 | 6808 |
| 2024-06-27 | 0.10 | $0.09 | 2 |
| 2024-06-26 | 0.11 | $0.08 | 4 |
| 2024-06-24 | 0.12 | $0.15 | 80 |
| 2024-06-21 | 0.12 | $0.23 | 306 |
| 2024-06-20 | 0.10 | $0.08 | 9 |
| 2024-06-18 | 0.11 | $0.08 | 802 |
| 2024-06-17 | 0.12 | $0.15 | 266 |
| 2024-06-14 | 0.12 | $0.08 | 120 |
| 2024-06-13 | 0.13 | $0.08 | 3 |
| 2024-06-12 | 0.15 | $0.08 | 488 |
| 2024-06-11 | 0.16 | $0.14 | 8697 |
| 2024-06-07 | 0.17 | $0.19 | 1204 |
| 2024-06-06 | 0.17 | $0.17 | 17 |
| 2024-06-05 | 0.18 | $0.17 | 333 |
| 2024-06-04 | 0.18 | $0.20 | 802 |
| 2024-06-03 | 0.18 | $0.20 | 90 |
| 2024-05-30 | 0.18 | $0.19 | 170 |
| 2024-05-29 | 0.18 | $0.15 | 853 |
| 2024-05-24 | 0.19 | $0.20 | 1238 |
| 2024-05-23 | 0.19 | $0.21 | 92 |
| 2024-05-22 | 0.19 | $0.20 | 1 |
| 2024-05-20 | 0.19 | $0.15 | 24 |
| 2024-05-14 | 0.20 | $0.20 | 40 |
| 2024-05-13 | 0.20 | $0.19 | 293 |
| 2024-05-10 | 0.21 | $0.17 | 2 |
| 2024-05-09 | 0.22 | $0.23 | 5 |
| 2024-05-07 | 0.23 | $0.29 | 413 |
| 2024-05-06 | 0.21 | $0.19 | 194 |
| 2024-04-30 | 0.22 | $0.16 | 10909 |
| 2024-04-29 | 0.24 | $0.23 | 312 |
| 2024-04-26 | 0.24 | $0.27 | 214 |
| 2024-04-25 | 0.24 | $0.23 | 29 |
| 2024-04-24 | 0.25 | $0.23 | 30 |
| 2024-04-23 | 0.25 | $0.28 | 573 |
| 2024-04-22 | 0.25 | $0.23 | 13 |
| 2024-04-19 | 0.25 | $0.23 | 6 |
| 2024-04-18 | 0.26 | $0.23 | 66 |
| 2024-04-17 | 0.27 | $0.26 | 26 |
| 2024-04-16 | 0.28 | $0.23 | 670 |
| 2024-04-15 | 0.29 | $0.35 | 114 |
| 2024-04-12 | 0.28 | $0.32 | 43 |
| 2024-04-10 | 0.27 | $0.35 | 26 |
| 2024-04-09 | 0.25 | $0.35 | 96 |
| 2024-04-08 | 0.23 | $0.18 | 270 |
| 2024-04-05 | 0.24 | $0.17 | 2330 |
| 2024-04-04 | 0.26 | $0.28 | 406 |
| 2024-04-03 | 0.26 | $0.32 | 296 |
| 2024-04-01 | 0.25 | $0.26 | 134 |
| 2024-03-28 | 0.25 | $0.26 | 54 |
| 2024-03-27 | 0.26 | $0.26 | 333 |
| 2024-03-26 | 0.26 | $0.26 | 5 |
| 2024-03-25 | 0.26 | $0.28 | 103 |
| 2024-03-22 | 0.26 | $0.23 | 667 |
| 2024-03-21 | 0.27 | $0.38 | 1884 |
| 2024-03-18 | 0.25 | $0.38 | 89 |
| 2024-03-14 | 0.23 | $0.16 | 190 |
| 2024-03-13 | 0.25 | $0.27 | 541 |
| 2024-03-11 | 0.25 | $0.27 | 3 |
| 2024-03-08 | 0.25 | $0.36 | 4 |
| 2024-03-07 | 0.23 | $0.38 | 666 |
| 2024-03-06 | 0.21 | $0.21 | 170 |
| 2024-03-05 | 0.21 | $0.27 | 881 |
| 2024-03-04 | 0.21 | $0.33 | 166 |
| 2024-03-01 | 0.20 | $0.29 | 1090 |
| 2024-02-29 | 0.19 | $0.28 | 10213 |
| 2024-02-28 | 0.18 | $0.29 | 3190 |
| 2024-02-27 | 0.17 | $0.24 | 268 |
| 2024-02-26 | 0.17 | $0.23 | 989 |
| 2024-02-22 | 0.17 | $0.16 | 128 |
| 2024-02-21 | 0.19 | $0.29 | 5 |
| 2024-02-15 | 0.18 | $0.29 | 720 |
| 2024-02-14 | 0.18 | $0.23 | 405 |
| 2024-02-13 | 0.18 | $0.23 | 2356 |
| 2024-02-12 | 0.19 | $0.20 | 26 |
| 2024-02-09 | 0.21 | $0.09 | 2666 |
| 2024-02-08 | 0.25 | $0.23 | 153 |
| 2024-02-06 | 0.27 | $0.32 | 148 |
| 2024-02-05 | 0.28 | $0.29 | 290 |
| 2024-02-02 | 0.30 | $0.35 | 407 |
| 2024-02-01 | 0.30 | $0.38 | 65 |
| 2024-01-31 | 0.31 | $0.31 | 405 |
| 2024-01-30 | 0.32 | $0.38 | 2815 |
| 2024-01-29 | 0.33 | $0.38 | 802 |
| 2024-01-26 | 0.34 | $0.38 | 320 |
| 2024-01-25 | 0.35 | $0.43 | 26 |
| 2024-01-24 | 0.36 | $0.38 | 37 |
| 2024-01-22 | 0.38 | $0.38 | 722 |
| 2024-01-19 | 0.40 | $0.41 | 2973 |
| 2024-01-17 | 0.41 | $0.56 | 140 |
| 2024-01-16 | 0.40 | $0.47 | 189 |
| 2024-01-12 | 0.41 | $0.36 | 17041 |
| 2024-01-11 | 0.45 | $0.53 | 190 |
| 2024-01-09 | 0.45 | $0.56 | 1727 |
| 2024-01-08 | 0.45 | $0.59 | 480 |
| 2024-01-05 | 0.45 | $0.51 | 743 |
| 2024-01-04 | 0.46 | $0.51 | 1242 |
| 2024-01-03 | 0.48 | $0.51 | 697 |
| 2024-01-02 | 0.50 | $0.46 | 6780 |
| 2023-12-29 | 0.54 | $0.45 | 2435 |
| 2023-12-28 | 0.58 | $0.59 | 3228 |
| 2023-12-27 | 0.61 | $0.58 | 4356 |
| 2023-12-26 | 0.64 | $0.70 | 1491 |
| 2023-12-22 | 0.66 | $0.52 | 5197 |
| 2023-12-21 | 0.72 | $0.56 | 471 |
| 2023-12-20 | 0.77 | $0.58 | 2807 |
| 2023-12-19 | 0.84 | $0.59 | 19299 |
| 2023-12-18 | 0.91 | $0.80 | 96 |
| 2023-12-15 | 0.95 | $0.83 | 6163 |
| 2023-12-14 | 1.00 | $0.81 | 10306 |
| 2023-12-13 | 1.05 | $1.01 | 2638 |
| 2023-12-12 | 1.08 | $1.13 | 8924 |
| 2023-12-11 | 1.08 | $1.19 | 13595 |
| 2023-12-08 | 1.07 | $1.36 | 6807 |
| 2023-12-07 | 1.02 | $1.35 | 19599 |
| 2023-12-06 | 0.97 | $1.11 | 10128 |
| 2023-12-05 | 0.97 | $1.02 | 18077 |
| 2023-12-04 | 0.98 | $1.11 | 6512 |
| 2023-12-01 | 0.97 | $0.94 | 1540 |
| 2023-11-30 | 1.01 | $1.14 | 19478 |
| 2023-11-29 | 1.00 | $0.99 | 2442 |
| 2023-11-28 | 1.03 | $0.83 | 7225 |
| 2023-11-27 | 1.10 | $0.90 | 4244 |
| 2023-11-24 | 1.17 | $1.27 | 5818 |
| 2023-11-22 | 1.17 | $1.28 | 2196 |
| 2023-11-21 | 1.17 | $1.43 | 5199 |
| 2023-11-20 | 1.14 | $1.57 | 4 |
| 2023-11-17 | 1.08 | $1.13 | 11 |
| 2023-11-15 | 1.10 | $1.13 | 66 |
| 2023-11-14 | 1.12 | $1.13 | 20 |
| 2023-11-10 | 1.15 | $1.58 | 2687 |
| 2023-11-09 | 1.10 | $0.76 | 796 |
| 2023-11-07 | 1.21 | $1.43 | 13 |
| 2023-11-06 | 1.19 | $1.50 | 266 |
| 2023-11-03 | 1.17 | $1.31 | 271 |
| 2023-11-02 | 1.17 | $0.75 | 466 |
| 2023-11-01 | 1.30 | $0.75 | 653 |
| 2023-10-30 | 1.46 | $1.24 | 26 |
| 2023-10-27 | 1.53 | $1.27 | 8 |
| 2023-10-26 | 1.62 | $1.63 | 3 |
| 2023-10-23 | 1.64 | $1.27 | 3384 |
| 2023-10-16 | 1.74 | $2.01 | 6 |
| 2023-10-11 | 1.71 | $1.01 | 161 |
| 2023-10-10 | 1.88 | $2.01 | 6 |
| 2023-10-09 | 1.87 | $1.46 | 5 |
| 2023-10-05 | 1.97 | $1.68 | 689 |
| 2023-10-04 | 2.04 | $1.95 | 554 |
| 2023-10-03 | 2.07 | $2.10 | 1168 |
| 2023-10-02 | 2.07 | $2.15 | 533 |
| 2023-09-29 | 2.07 | $1.93 | 20 |
| 2023-09-28 | 2.11 | $1.94 | 4 |
| 2023-09-27 | 2.15 | $1.94 | 8 |
| 2023-09-22 | 2.20 | $2.45 | 48 |
| 2023-09-21 | 2.15 | $2.52 | 326 |
| 2023-09-20 | 2.09 | $2.23 | 935 |
| 2023-09-19 | 2.07 | $2.25 | 1232 |
| 2023-09-18 | 2.04 | $2.17 | 160 |
| 2023-09-15 | 2.03 | $2.36 | 560 |
| 2023-09-14 | 1.97 | $2.02 | 43 |
| 2023-09-13 | 1.98 | $2.17 | 710 |
| 2023-09-11 | 1.96 | $2.07 | 54 |
| 2023-09-08 | 1.96 | $2.24 | 496 |
| 2023-09-07 | 1.93 | $2.17 | 133 |
| 2023-09-05 | 1.91 | $1.83 | 12 |
| 2023-09-01 | 1.95 | $2.25 | 85 |
| 2023-08-31 | 1.92 | $1.66 | 36 |
| 2023-08-30 | 2.00 | $1.90 | 113 |
| 2023-08-28 | 2.05 | $1.95 | 81 |
| 2023-08-25 | 2.10 | $2.12 | 901 |
| 2023-08-24 | 2.13 | $2.22 | 46 |
| 2023-08-23 | 2.13 | $2.21 | 1333 |
| 2023-08-22 | 2.15 | $1.71 | 2688 |
| 2023-08-21 | 2.27 | $1.91 | 4434 |
| 2023-08-18 | 2.37 | $2.23 | 2876 |
| 2023-08-17 | 2.42 | $2.25 | 146 |
| 2023-08-15 | 2.47 | $2.45 | 627 |
| 2023-08-11 | 2.49 | $2.25 | 784 |
| 2023-08-10 | 2.56 | $2.57 | 19 |
| 2023-08-08 | 2.57 | $2.56 | 333 |
| 2023-08-07 | 2.58 | $2.25 | 521 |
| 2023-08-04 | 2.67 | $2.40 | 462 |
| 2023-08-03 | 2.73 | $2.55 | 84 |
| 2023-08-02 | 2.78 | $2.55 | 27 |
| 2023-08-01 | 2.83 | $3.23 | 66 |
| 2023-07-31 | 2.75 | $2.75 | 245 |
| 2023-07-28 | 2.76 | $2.88 | 345 |
| 2023-07-27 | 2.74 | $2.50 | 26 |
| 2023-07-26 | 2.80 | $2.51 | 186 |
| 2023-07-25 | 2.86 | $2.54 | 300 |
| 2023-07-24 | 2.93 | $2.51 | 5 |
| 2023-07-20 | 3.02 | $3.23 | 37 |
| 2023-07-19 | 2.97 | $2.63 | 1139 |
| 2023-07-18 | 3.04 | $2.85 | 1186 |
| 2023-07-17 | 3.07 | $3.09 | 1601 |
| 2023-07-14 | 3.06 | $2.88 | 1242 |
| 2023-07-13 | 3.08 | $3.27 | 1093 |
| 2023-07-12 | 3.03 | $2.82 | 1626 |
| 2023-07-11 | 3.07 | $2.96 | 363 |
| 2023-07-10 | 3.08 | $3.46 | 166 |
| 2023-07-07 | 2.99 | $3.06 | 4967 |
| 2023-07-06 | 2.97 | $3.34 | 1634 |
| 2023-07-05 | 2.88 | $3.38 | 2386 |
| 2023-07-03 | 2.77 | $2.72 | 3 |
| 2023-06-30 | 2.79 | $3.08 | 734 |
| 2023-06-29 | 2.73 | $3.23 | 968 |
| 2023-06-28 | 2.63 | $3.00 | 117 |
| 2023-06-27 | 2.56 | $3.23 | 760 |
| 2023-06-26 | 2.43 | $3.08 | 1342 |
| 2023-06-20 | 2.32 | $2.21 | 41 |
| 2023-06-16 | 2.37 | $2.17 | 18 |
| 2023-06-14 | 2.44 | $2.63 | 87 |
| 2023-06-13 | 2.43 | $2.16 | 13 |
| 2023-06-12 | 2.51 | $2.34 | 1 |
| 2023-06-09 | 2.57 | $2.16 | 16 |
| 2023-06-08 | 2.68 | $2.25 | 1266 |
| 2023-06-07 | 2.79 | $2.25 | 512 |
| 2023-06-06 | 2.92 | $2.25 | 133 |
| 2023-06-02 | 3.06 | $2.63 | 283 |
| 2023-06-01 | 3.16 | $2.55 | 2 |
| 2023-05-31 | 3.28 | $2.96 | 105 |
| 2023-05-30 | 3.33 | $2.55 | 441 |
| 2023-05-26 | 3.49 | $3.44 | 210 |
| 2023-05-25 | 3.47 | $3.07 | 134 |
| 2023-05-24 | 3.53 | $2.95 | 232 |
| 2023-05-23 | 3.63 | $3.53 | 925 |
| 2023-05-22 | 3.61 | $3.69 | 1840 |
| 2023-05-19 | 3.56 | $3.38 | 80 |
| 2023-05-17 | 3.56 | $3.47 | 666 |
| 2023-05-16 | 3.55 | $3.47 | 645 |
| 2023-05-15 | 3.53 | $3.08 | 421 |
| 2023-05-12 | 3.58 | $3.60 | 2562 |
| 2023-05-11 | 3.53 | $3.60 | 13 |
| 2023-05-10 | 3.47 | $3.83 | 9 |
| 2023-05-09 | 3.36 | $3.46 | 705 |
| 2023-05-08 | 3.30 | $3.83 | 222 |
| 2023-05-05 | 3.15 | $3.30 | 520 |
| 2023-05-03 | 3.08 | $3.08 | 26 |
| 2023-05-02 | 3.05 | $3.25 | 1467 |
| 2023-05-01 | 2.98 | $3.26 | 92 |
| 2023-04-28 | 2.90 | $2.48 | 370 |
| 2023-04-27 | 2.96 | $3.45 | 146 |
| 2023-04-26 | 2.83 | $3.00 | 569 |
| 2023-04-24 | 2.77 | $2.48 | 205 |
| 2023-04-20 | 2.81 | $3.00 | 273 |
| 2023-04-18 | 2.74 | $3.00 | 133 |
| 2023-04-17 | 2.66 | $3.38 | 269 |
| 2023-04-14 | 2.49 | $3.03 | 78 |
| 2023-04-13 | 2.37 | $3.00 | 1280 |
| 2023-04-11 | 2.23 | $2.17 | 26 |
| 2023-04-10 | 2.24 | $2.13 | 211 |
| 2023-04-06 | 2.26 | $2.17 | 428 |
| 2023-04-05 | 2.28 | $2.63 | 240 |
| 2023-04-04 | 2.20 | $2.54 | 248 |
| 2023-04-03 | 2.13 | $2.27 | 2020 |
| 2023-03-31 | 2.11 | $1.88 | 6 |
| 2023-03-30 | 2.17 | $1.80 | 243 |
| 2023-03-29 | 2.25 | $2.14 | 404 |
| 2023-03-28 | 2.27 | $2.16 | 10 |
| 2023-03-27 | 2.29 | $2.10 | 45 |
| 2023-03-23 | 2.33 | $2.17 | 8 |
| 2023-03-22 | 2.36 | $2.36 | 2 |
| 2023-03-20 | 2.36 | $2.36 | 273 |
| 2023-03-17 | 2.35 | $2.40 | 84 |
| 2023-03-16 | 2.33 | $2.25 | 152 |
| 2023-03-14 | 2.35 | $2.17 | 5 |
| 2023-03-13 | 2.38 | $2.40 | 376 |
| 2023-03-10 | 2.36 | $2.25 | 9 |
| 2023-03-08 | 2.38 | $2.25 | 648 |
| 2023-03-07 | 2.40 | $2.18 | 703 |
| 2023-03-02 | 2.43 | $2.25 | 3 |
| 2023-03-01 | 2.46 | $2.57 | 4 |
| 2023-02-28 | 2.42 | $2.17 | 1040 |
| 2023-02-27 | 2.46 | $2.20 | 2 |
| 2023-02-24 | 2.50 | $2.20 | 76 |
| 2023-02-23 | 2.54 | $2.20 | 805 |
| 2023-02-22 | 2.59 | $2.61 | 1347 |
| 2023-02-21 | 2.56 | $2.41 | 273 |
| 2023-02-17 | 2.56 | $2.66 | 1333 |
| 2023-02-16 | 2.52 | $2.59 | 988 |
| 2023-02-15 | 2.47 | $2.51 | 158 |
| 2023-02-08 | 2.44 | $2.81 | 22 |
| 2023-02-06 | 2.34 | $2.46 | 46 |
| 2023-02-03 | 2.29 | $2.21 | 186 |
| 2023-02-02 | 2.28 | $2.43 | 54 |
| 2023-02-01 | 2.23 | $2.20 | 13 |
| 2023-01-31 | 2.22 | $2.66 | 1988 |
| 2023-01-30 | 2.10 | $1.93 | 468 |
| 2023-01-27 | 2.13 | $2.48 | 8 |
| 2023-01-26 | 2.04 | $2.25 | 163 |
| 2023-01-25 | 1.98 | $2.25 | 16 |
| 2023-01-24 | 1.91 | $1.91 | 346 |
| 2023-01-23 | 1.90 | $2.27 | 136 |
| 2023-01-20 | 1.82 | $2.19 | 406 |
| 2023-01-18 | 1.73 | $2.25 | 781 |
| 2023-01-17 | 1.62 | $2.93 | 1304 |
| 2023-01-13 | 1.36 | $1.50 | 100 |
| 2023-01-12 | 1.35 | $1.50 | 2442 |
| 2023-01-11 | 1.34 | $2.25 | 32 |
| 2023-01-10 | 1.17 | $1.27 | 28 |
| 2023-01-09 | 1.18 | $1.03 | 2 |
| 2023-01-06 | 1.25 | $2.02 | 94 |
| 2023-01-05 | 1.12 | $1.20 | 114 |
| 2023-01-03 | 1.15 | $1.20 | 41 |
| 2022-12-30 | 1.18 | $1.20 | 18 |
| 2022-12-29 | 1.22 | $1.50 | 305 |
| 2022-12-28 | 1.20 | $1.20 | 76 |
| 2022-12-27 | 1.25 | $1.19 | 41 |
| 2022-12-23 | 1.31 | $1.19 | 3 |
| 2022-12-22 | 1.38 | $1.68 | 126 |
| 2022-12-21 | 1.36 | $1.50 | 490 |
| 2022-12-20 | 1.38 | $1.50 | 13 |
| 2022-12-19 | 1.40 | $1.44 | 139 |
| 2022-12-16 | 1.44 | $1.50 | 33 |
| 2022-12-15 | 1.49 | $1.62 | 26 |
| 2022-12-14 | 1.51 | $1.55 | 391 |
| 2022-12-13 | 1.55 | $1.33 | 133 |
| 2022-12-12 | 1.66 | $1.19 | 101 |
| 2022-12-09 | 1.81 | $1.39 | 15 |
| 2022-12-08 | 1.94 | $1.68 | 809 |
| 2022-12-07 | 2.04 | $1.59 | 7500 |
| 2022-12-06 | 2.17 | $2.03 | 665 |
| 2022-12-05 | 2.23 | $2.06 | 104 |
| 2022-12-01 | 2.30 | $2.31 | 143 |
| 2022-11-30 | 2.33 | $2.12 | 174 |
| 2022-11-29 | 2.41 | $2.25 | 1117 |
| 2022-11-28 | 2.47 | $2.06 | 1925 |
| 2022-11-25 | 2.59 | $2.78 | 500 |
| 2022-11-23 | 2.57 | $2.52 | 343 |
| 2022-11-22 | 2.60 | $2.25 | 317 |
| 2022-11-18 | 2.70 | $2.52 | 1 |
| 2022-11-17 | 2.76 | $2.33 | 24 |
| 2022-11-16 | 2.86 | $2.25 | 10720 |
| 2022-11-15 | 3.01 | $2.70 | 483 |
| 2022-11-14 | 3.08 | $3.16 | 211 |
| 2022-11-08 | 3.06 | $3.19 | 266 |
| 2022-11-07 | 3.04 | $3.38 | 227 |
| 2022-11-04 | 2.97 | $3.34 | 140 |
| 2022-11-02 | 2.91 | $2.95 | 6 |
| 2022-11-01 | 2.91 | $2.45 | 2 |
| 2022-10-31 | 3.02 | $3.12 | 3 |
| 2022-10-28 | 3.01 | $2.81 | 74 |
| 2022-10-26 | 3.06 | $3.06 | 1 |
| 2022-10-25 | 3.07 | $2.87 | 19 |
| 2022-10-24 | 3.12 | $3.17 | 33 |
| 2022-10-21 | 3.11 | $3.18 | 60 |
| 2022-10-20 | 3.10 | $2.98 | 4 |
| 2022-10-19 | 3.13 | $2.97 | 188 |
| 2022-10-18 | 3.17 | $3.64 | 26 |
| 2022-10-17 | 3.08 | $3.33 | 4 |
| 2022-10-13 | 3.03 | $3.65 | 571 |
| 2022-10-12 | 2.91 | $2.63 | 1871 |
| 2022-10-11 | 2.99 | $2.80 | 79 |
| 2022-10-10 | 3.05 | $3.00 | 228 |
| 2022-10-07 | 3.07 | $3.15 | 234 |
| 2022-10-06 | 3.06 | $3.13 | 2855 |
| 2022-10-05 | 3.06 | $3.00 | 535 |
| 2022-10-03 | 3.09 | $2.96 | 2 |
| 2022-09-30 | 3.13 | $3.38 | 12 |
| 2022-09-29 | 3.09 | $2.78 | 74 |
| 2022-09-28 | 3.17 | $2.93 | 43 |
| 2022-09-27 | 3.24 | $3.23 | 1349 |
| 2022-09-26 | 3.25 | $3.15 | 1419 |
| 2022-09-23 | 3.28 | $3.67 | 200 |
| 2022-09-22 | 3.20 | $3.31 | 190 |
| 2022-09-21 | 3.19 | $3.83 | 332 |
| 2022-09-20 | 3.07 | $3.38 | 7870 |
| 2022-09-19 | 3.02 | $2.89 | 50 |
| 2022-09-16 | 3.07 | $3.00 | 32 |
| 2022-09-15 | 3.11 | $3.23 | 2666 |
| 2022-09-14 | 3.11 | $3.15 | 140 |
| 2022-09-13 | 3.12 | $2.96 | 16 |
| 2022-09-12 | 3.18 | $3.08 | 34 |
| 2022-09-09 | 3.22 | $2.97 | 27 |
| 2022-09-08 | 3.29 | $3.53 | 2099 |
| 2022-09-06 | 3.26 | $3.03 | 11 |
| 2022-09-02 | 3.33 | $3.41 | 28 |
| 2022-09-01 | 3.33 | $3.83 | 447 |
| 2022-08-31 | 3.24 | $3.34 | 13 |
| 2022-08-30 | 3.24 | $3.15 | 13 |
| 2022-08-29 | 3.29 | $3.15 | 159 |
| 2022-08-26 | 3.34 | $3.38 | 323 |
| 2022-08-25 | 3.36 | $3.60 | 1 |
| 2022-08-24 | 3.33 | $3.38 | 225 |
| 2022-08-22 | 3.34 | $3.68 | 13 |
| 2022-08-19 | 3.30 | $3.68 | 680 |
| 2022-08-18 | 3.25 | $3.90 | 3001 |
| 2022-08-17 | 3.14 | $3.66 | 26 |
| 2022-08-16 | 3.08 | $3.66 | 1917 |
| 2022-08-15 | 3.00 | $3.60 | 10 |
| 2022-08-12 | 2.93 | $3.17 | 53 |
| 2022-08-11 | 2.94 | $3.08 | 172 |
| 2022-08-10 | 2.97 | $3.15 | 253 |
| 2022-08-08 | 3.00 | $3.15 | 207 |
| 2022-08-05 | 3.03 | $3.38 | 1593 |
| 2022-08-04 | 3.03 | $3.75 | 3454 |
| 2022-08-03 | 2.95 | $3.39 | 43 |
| 2022-08-02 | 2.93 | $3.23 | 956 |
| 2022-08-01 | 2.96 | $3.64 | 16 |
| 2022-07-29 | 2.90 | $3.23 | 577 |
| 2022-07-28 | 2.93 | $3.23 | 1960 |
| 2022-07-27 | 2.96 | $3.34 | 64 |
| 2022-07-26 | 2.99 | $3.39 | 394 |
| 2022-07-25 | 3.01 | $3.60 | 5163 |
| 2022-07-22 | 2.99 | $3.75 | 358 |
| 2022-07-21 | 2.95 | $4.01 | 5 |
| 2022-07-20 | 2.86 | $3.82 | 230 |
| 2022-07-19 | 2.79 | $4.16 | 15 |
| 2022-07-18 | 2.65 | $3.94 | 31 |
| 2022-07-15 | 2.54 | $3.60 | 965 |
| 2022-07-14 | 2.50 | $3.50 | 12 |
| 2022-07-13 | 2.48 | $4.20 | 53 |
| 2022-07-12 | 2.32 | $3.72 | 4182 |
| 2022-07-11 | 2.24 | $3.75 | 986 |
| 2022-07-08 | 2.16 | $4.20 | 80 |
| 2022-07-07 | 1.98 | $3.68 | 59 |
| 2022-07-06 | 1.90 | $3.26 | 13 |
| 2022-07-05 | 1.91 | $3.75 | 574 |
| 2022-07-01 | 1.83 | $3.83 | 114 |
| 2022-06-30 | 1.74 | $4.20 | 160 |
| 2022-06-29 | 1.57 | $3.84 | 225 |
| 2022-06-28 | 1.47 | $4.20 | 1274 |
| 2022-06-27 | 1.30 | $3.35 | 902 |
| 2022-06-24 | 1.30 | $3.23 | 882 |
| 2022-06-23 | 1.35 | $3.60 | 1279 |
| 2022-06-22 | 1.35 | $4.15 | 113 |
| 2022-06-21 | 1.27 | $3.26 | 1609 |
| 2022-06-17 | 1.38 | $3.49 | 1008 |
| 2022-06-16 | 1.49 | $3.30 | 189 |
| 2022-06-15 | 1.69 | $3.23 | 33 |
| 2022-06-14 | 1.97 | $3.53 | 688 |
| 2022-06-13 | 2.25 | $3.75 | 2215 |
| 2022-06-10 | 2.57 | $4.19 | 3663 |
| 2022-06-09 | 2.88 | $4.13 | 5112 |
| 2022-06-08 | 3.29 | $5.18 | 552 |
| 2022-06-07 | 3.58 | $5.44 | 1379 |
| 2022-06-06 | 3.89 | $5.55 | 1934 |
| 2022-06-03 | 4.26 | $4.72 | 1181 |
| 2022-06-02 | 4.90 | $5.78 | 2157 |
| 2022-06-01 | 5.47 | $5.05 | 15237 |
| 2022-05-31 | 6.31 | $5.39 | 11911 |
| 2022-05-27 | 7.26 | $4.69 | 12413 |
| 2022-05-26 | 8.54 | $6.07 | 10351 |
| 2022-05-25 | 9.78 | $8.37 | 8918 |
| 2022-05-24 | 10.76 | $8.87 | 5673 |
| 2022-05-23 | 11.83 | $8.80 | 652 |
| 2022-05-20 | 13.12 | $10.00 | 4762 |
| 2022-05-19 | 14.39 | $12.59 | 4438 |
| 2022-05-18 | 15.35 | $13.70 | 9300 |
| 2022-05-17 | 16.26 | $15.00 | 13020 |
| 2022-05-16 | 17.06 | $15.02 | 6156 |
| 2022-05-13 | 18.03 | $13.28 | 4085 |
| 2022-05-12 | 19.53 | $12.38 | 4618 |
| 2022-05-11 | 21.49 | $13.51 | 7560 |
| 2022-05-10 | 23.55 | $11.85 | 4149 |
| 2022-05-09 | 26.30 | $11.45 | 5134 |
| 2022-05-06 | 29.58 | $12.76 | 41301 |
| 2022-05-05 | 33.11 | $13.41 | 17268 |
| 2022-05-04 | 37.07 | $41.41 | 1217 |
| 2022-05-03 | 35.74 | $40.13 | 366 |
| 2022-05-02 | 34.45 | $38.78 | 1380 |
| 2022-04-29 | 33.22 | $35.97 | 940 |
| 2022-04-28 | 32.38 | $33.98 | 667 |
| 2022-04-27 | 31.81 | $33.08 | 926 |
| 2022-04-26 | 31.32 | $29.36 | 628 |
| 2022-04-25 | 31.53 | $28.13 | 2200 |
| 2022-04-22 | 32.01 | $28.03 | 463 |
| 2022-04-21 | 32.59 | $29.25 | 60 |
| 2022-04-20 | 32.98 | $31.04 | 2 |
| 2022-04-19 | 33.05 | $31.88 | 470 |
| 2022-04-18 | 32.92 | $29.33 | 13 |
| 2022-04-14 | 33.30 | $30.00 | 242 |
| 2022-04-13 | 33.58 | $30.84 | 40 |
| 2022-04-12 | 33.70 | $32.25 | 19 |
| 2022-04-11 | 33.51 | $31.10 | 314 |
| 2022-04-08 | 33.52 | $33.01 | 4 |
| 2022-04-07 | 33.10 | $33.11 | 301 |
| 2022-04-06 | 32.56 | $31.94 | 262 |
| 2022-04-05 | 32.16 | $32.74 | 233 |
| 2022-04-04 | 31.49 | $32.14 | 170 |
| 2022-04-01 | 30.82 | $30.74 | 95 |
| 2022-03-31 | 30.31 | $31.86 | 57 |
| 2022-03-30 | 29.45 | $31.04 | 200 |
| 2022-03-29 | 28.61 | $29.03 | 24 |
| 2022-03-28 | 28.03 | $30.18 | 36 |
| 2022-03-25 | 27.08 | $29.25 | 1038 |
| 2022-03-24 | 26.16 | $28.40 | 140 |
| 2022-03-23 | 25.25 | $27.73 | 81 |
| 2022-03-22 | 24.31 | $26.25 | 82 |
| 2022-03-21 | 23.51 | $27.90 | 1949 |
| 2022-03-18 | 22.22 | $23.25 | 2588 |
| 2022-03-17 | 21.68 | $24.00 | 3841 |
| 2022-03-16 | 20.89 | $21.75 | 2925 |
| 2022-03-15 | 20.43 | $22.52 | 3438 |
| 2022-03-14 | 19.71 | $21.86 | 168 |
| 2022-03-11 | 19.01 | $19.63 | 163 |
| 2022-03-09 | 18.65 | $17.95 | 53 |
| 2022-03-08 | 18.58 | $17.44 | 69 |
| 2022-03-07 | 18.60 | $20.00 | 29 |
| 2022-03-04 | 18.06 | $20.48 | 26 |
| 2022-03-03 | 17.33 | $23.63 | 25 |
| 2022-03-02 | 15.81 | $23.53 | 86 |
| 2022-03-01 | 14.06 | $20.65 | 360 |
| 2022-02-28 | 12.63 | $14.67 | 122 |
| 2022-02-25 | 12.23 | $10.50 | 807 |
| 2022-02-24 | 12.64 | $8.10 | 222 |
| 2022-02-23 | 13.64 | $13.14 | 54 |
| 2022-02-22 | 13.72 | $13.47 | 2 |
| 2022-02-18 | 13.76 | $13.53 | 53 |
| 2022-02-14 | 13.78 | $13.50 | 90 |
| 2022-02-11 | 13.81 | $13.50 | 140 |
| 2022-02-10 | 13.85 | $13.35 | 7 |
| 2022-02-09 | 13.92 | $13.11 | 1114 |
| 2022-02-08 | 14.06 | $14.31 | 54 |
| 2022-02-07 | 13.96 | $13.88 | 7 |
| 2022-02-04 | 13.93 | $14.78 | 174 |
| 2022-02-03 | 13.70 | $14.87 | 40 |
| 2022-02-02 | 13.42 | $13.49 | 167 |
| 2022-02-01 | 13.39 | $13.50 | 175 |
| 2022-01-31 | 13.34 | $14.84 | 20 |
| 2022-01-27 | 13.00 | $13.49 | 277 |
| 2022-01-26 | 12.90 | $15.19 | 142 |
| 2022-01-25 | 12.41 | $15.40 | 675 |
| 2022-01-24 | 11.81 | $15.00 | 192 |
| 2022-01-21 | 11.20 | $11.30 | 34 |
| 2022-01-20 | 11.27 | $12.36 | 40 |
| 2022-01-19 | 11.14 | $11.22 | 25 |
| 2022-01-18 | 11.23 | $11.20 | 108 |
| 2022-01-14 | 11.35 | $11.44 | 22 |
| 2022-01-13 | 11.44 | $12.38 | 218 |
| 2022-01-12 | 11.35 | $12.13 | 134 |
| 2022-01-11 | 11.30 | $13.19 | 20 |
| 2022-01-10 | 11.03 | $12.05 | 201 |
| 2022-01-06 | 10.97 | $12.51 | 23 |
| 2022-01-05 | 10.80 | $13.55 | 238 |
| 2022-01-04 | 10.40 | $12.00 | 20 |
| 2022-01-03 | 10.28 | $12.44 | 28 |
| 2021-12-31 | 10.05 | $12.14 | 300 |
| 2021-12-30 | 9.86 | $11.69 | 1694 |
| 2021-12-29 | 9.74 | $10.80 | 329 |
| 2021-12-28 | 9.82 | $10.13 | 150 |
| 2021-12-27 | 10.05 | $10.50 | 270 |
| 2021-12-23 | 10.27 | $12.04 | 85 |
| 2021-12-22 | 10.21 | $11.31 | 14 |
| 2021-12-21 | 10.31 | $12.00 | 15 |
| 2021-12-20 | 10.30 | $13.13 | 482 |
| 2021-12-17 | 10.07 | $13.20 | 162 |
| 2021-12-16 | 9.81 | $10.11 | 218 |
| 2021-12-15 | 10.17 | $7.08 | 139 |
| 2021-12-14 | 11.26 | $10.35 | 15 |
| 2021-12-13 | 11.85 | $12.00 | 74 |
| 2021-12-10 | 12.21 | $12.90 | 375 |
| 2021-12-09 | 12.45 | $13.68 | 143 |
| 2021-12-08 | 12.59 | $12.66 | 69 |
| 2021-12-07 | 12.99 | $13.73 | 103 |
| 2021-12-06 | 13.24 | $13.65 | 779 |
| 2021-12-03 | 13.58 | $14.33 | 34 |
| 2021-12-02 | 13.85 | $15.08 | 57 |
| 2021-12-01 | 14.02 | $16.59 | 36 |
| 2021-11-30 | 13.93 | $17.44 | 74 |
| 2021-11-29 | 13.67 | $15.18 | 737 |
| 2021-11-26 | 13.86 | $14.87 | 40 |
| 2021-11-24 | 14.18 | $15.31 | 819 |
| 2021-11-23 | 14.49 | $15.00 | 96 |
| 2021-11-22 | 14.94 | $16.92 | 676 |
| 2021-11-19 | 15.08 | $16.08 | 146 |
| 2021-11-18 | 15.45 | $16.22 | 556 |
| 2021-11-17 | 15.89 | $15.98 | 67 |
| 2021-11-16 | 16.47 | $16.07 | 111 |
| 2021-11-15 | 17.16 | $16.95 | 381 |
| 2021-11-12 | 17.80 | $17.74 | 89 |
| 2021-11-11 | 18.41 | $17.59 | 97 |
| 2021-11-10 | 19.18 | $19.50 | 312 |
| 2021-11-09 | 19.69 | $17.11 | 638 |
| 2021-11-08 | 20.83 | $20.70 | 291 |
| 2021-11-05 | 21.42 | $20.70 | 177 |
| 2021-11-04 | 22.13 | $21.75 | 44 |
| 2021-11-03 | 22.77 | $23.93 | 9 |
| 2021-11-02 | 23.07 | $23.93 | 159 |
| 2021-11-01 | 23.45 | $22.38 | 79 |
| 2021-10-29 | 24.25 | $22.79 | 167 |
| 2021-10-28 | 25.11 | $22.20 | 138 |
| 2021-10-27 | 26.27 | $22.50 | 63 |
| 2021-10-26 | 27.57 | $28.13 | 215 |
| 2021-10-25 | 27.92 | $26.89 | 368 |
| 2021-10-22 | 28.62 | $23.88 | 422 |
| 2021-10-21 | 30.08 | $30.00 | 296 |
| 2021-10-20 | 30.50 | $35.07 | 115 |
| 2021-10-19 | 29.95 | $28.62 | 94 |
| 2021-10-18 | 30.70 | $19.19 | 66 |
| 2021-10-15 | 33.57 | $27.36 | 335 |
| 2021-10-14 | 35.19 | $28.50 | 395 |
| 2021-10-13 | 36.85 | $39.00 | 6 |
| 2021-10-12 | 36.57 | $41.78 | 140 |
| 2021-10-11 | 35.68 | $24.98 | 30 |
| 2021-10-08 | 38.18 | $31.50 | 64 |
| 2021-10-07 | 39.73 | $39.08 | 178 |
| 2021-10-06 | 39.93 | $41.25 | 108 |
| 2021-10-05 | 39.71 | $39.54 | 34 |
| 2021-10-04 | 39.82 | $39.54 | 12 |
| 2021-10-01 | 39.95 | $39.60 | 72 |
| 2021-09-30 | 40.09 | $41.78 | 147 |
| 2021-09-29 | 39.80 | $41.48 | 65 |
| 2021-09-28 | 39.53 | $41.63 | 94 |
| 2021-09-27 | 39.19 | $41.78 | 34 |
| 2021-09-24 | 38.77 | $40.43 | 66 |
| 2021-09-23 | 38.57 | $37.17 | 134 |
| 2021-09-22 | 39.04 | $36.00 | 106 |
| 2021-09-21 | 39.83 | $36.15 | 167 |
| 2021-09-20 | 40.73 | $36.00 | 63 |
| 2021-09-17 | 41.81 | $41.78 | 62 |
| 2021-09-16 | 41.84 | $41.25 | 74 |
| 2021-09-15 | 42.00 | $38.55 | 357 |
| 2021-09-14 | 42.74 | $38.92 | 71 |
| 2021-09-13 | 43.53 | $38.85 | 173 |
| 2021-09-10 | 44.46 | $40.50 | 258 |
| 2021-09-09 | 45.18 | $41.67 | 204 |
| 2021-09-08 | 45.77 | $45.59 | 63 |
| 2021-09-07 | 45.61 | $48.00 | 42 |
| 2021-09-03 | 44.91 | $48.53 | 7 |
| 2021-09-02 | 43.98 | $47.25 | 58 |
| 2021-09-01 | 43.17 | $47.25 | 223 |
| 2021-08-31 | 42.21 | $47.25 | 61 |
| 2021-08-30 | 41.10 | $44.93 | 265 |
| 2021-08-27 | 40.31 | $47.85 | 45 |
| 2021-08-26 | 38.77 | $44.48 | 365 |
| 2021-08-25 | 37.70 | $41.85 | 201 |
| 2021-08-24 | 37.03 | $45.68 | 1091 |
| 2021-08-23 | 35.45 | $34.59 | 100 |
| 2021-08-20 | 35.97 | $34.03 | 36 |
| 2021-08-19 | 36.70 | $35.09 | 197 |
| 2021-08-18 | 37.35 | $35.43 | 118 |
| 2021-08-17 | 38.05 | $35.85 | 522 |
| 2021-08-16 | 38.78 | $37.95 | 127 |
| 2021-08-13 | 39.20 | $41.70 | 56 |
| 2021-08-12 | 38.91 | $39.15 | 26 |
| 2021-08-11 | 39.12 | $38.15 | 20 |
| 2021-08-10 | 39.59 | $38.47 | 25 |
| 2021-08-09 | 40.08 | $38.52 | 117 |
| 2021-08-06 | 40.65 | $42.08 | 119 |
| 2021-08-05 | 40.58 | $44.69 | 127 |
| 2021-08-04 | 39.95 | $43.50 | 139 |
| 2021-08-03 | 39.49 | $38.63 | 113 |
| 2021-08-02 | 40.00 | $38.70 | 34 |
| 2021-07-30 | 40.59 | $40.15 | 102 |
| 2021-07-29 | 40.99 | $45.53 | 145 |
| 2021-07-28 | 40.33 | $41.03 | 22 |
| 2021-07-27 | 40.53 | $39.75 | 17 |
| 2021-07-26 | 41.05 | $39.38 | 15 |
| 2021-07-23 | 41.74 | $40.88 | 84 |
| 2021-07-22 | 42.26 | $43.55 | 112 |
| 2021-07-21 | 42.30 | $35.33 | 269 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
5.75
Maximum
48.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 2 |
| 2026-07-13 | 0.01 | $0.01 | 2 |
| 2026-07-10 | 0.01 | $0.01 | 2 |
| 2026-07-09 | 0.01 | $0.01 | 2 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2 |
| 2026-07-02 | 0.01 | $0.01 | 2 |
| 2026-07-01 | 0.01 | $0.01 | 2 |
| 2026-06-30 | 0.01 | $0.01 | 2 |
| 2026-06-29 | 0.01 | $0.01 | 2 |
| 2026-06-26 | 0.01 | $0.01 | 2 |
| 2026-06-25 | 0.01 | $0.01 | 2 |
| 2026-06-24 | 0.01 | $0.01 | 2 |
| 2026-06-23 | 0.01 | $0.01 | 2 |
| 2026-06-22 | 0.01 | $0.01 | 2 |
| 2026-06-18 | 0.01 | $0.01 | 2 |
| 2026-06-17 | 0.01 | $0.01 | 2 |
| 2026-06-16 | 0.01 | $0.01 | 2 |
| 2026-06-15 | 0.01 | $0.01 | 2 |
| 2026-06-12 | 0.01 | $0.01 | 2 |
| 2026-06-11 | 0.01 | $0.01 | 2 |
| 2026-06-10 | 0.01 | $0.01 | 2 |
| 2026-06-09 | 0.01 | $0.01 | 2 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2 |
| 2026-06-04 | 0.01 | $0.01 | 2 |
| 2026-06-03 | 0.01 | $0.01 | 2 |
| 2026-06-02 | 0.01 | $0.01 | 2 |
| 2026-06-01 | 0.01 | $0.01 | 2 |
| 2026-05-29 | 0.01 | $0.01 | 2 |
| 2026-05-28 | 0.01 | $0.01 | 2 |
| 2026-05-27 | 0.01 | $0.01 | 2 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 2 |
| 2026-05-21 | 0.01 | $0.01 | 2 |
| 2026-05-20 | 0.01 | $0.01 | 2 |
| 2026-05-19 | 0.01 | $0.01 | 2 |
| 2026-05-18 | 0.01 | $0.01 | 2 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 2 |
| 2026-05-13 | 0.01 | $0.01 | 2 |
| 2026-05-12 | 0.01 | $0.01 | 2 |
| 2026-05-11 | 0.01 | $0.01 | 2 |
| 2026-05-08 | 0.01 | $0.01 | 2 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 2 |
| 2026-05-05 | 0.01 | $0.01 | 2 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 2 |
| 2026-04-30 | 0.01 | $0.01 | 2 |
| 2026-04-29 | 0.01 | $0.01 | 2 |
| 2026-04-28 | 0.01 | $0.01 | 2 |
| 2026-04-27 | 0.01 | $0.01 | 2 |
| 2026-04-24 | 0.01 | $0.01 | 2 |
| 2026-04-23 | 0.01 | $0.01 | 2 |
| 2026-04-22 | 0.01 | $0.01 | 2 |
| 2026-04-21 | 0.01 | $0.01 | 2 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 1898 |
| 2026-04-16 | 0.00 | $0.00 | 2 |
| 2026-04-15 | 0.00 | $0.00 | 2 |
| 2026-04-14 | 0.00 | $0.00 | 2 |
| 2026-04-13 | 0.00 | $0.00 | 2 |
| 2026-04-10 | 0.00 | $0.00 | 2 |
| 2026-04-09 | 0.00 | $0.00 | 2 |
| 2026-04-08 | 0.00 | $0.00 | 2 |
| 2026-04-07 | 0.00 | $0.00 | 2 |
| 2026-04-06 | 0.00 | $0.00 | 2 |
| 2026-04-02 | 0.00 | $0.00 | 2 |
| 2026-04-01 | 0.00 | $0.00 | 2 |
| 2026-03-31 | 0.00 | $0.00 | 2 |
| 2026-03-30 | 0.00 | $0.00 | 2 |
| 2026-03-27 | 0.00 | $0.00 | 2 |
| 2026-03-26 | 0.00 | $0.00 | 2 |
| 2026-03-25 | 0.00 | $0.00 | 2 |
| 2026-03-24 | 0.00 | $0.00 | 2 |
| 2026-03-23 | 0.00 | $0.00 | 2 |
| 2026-03-20 | 0.00 | $0.00 | 2 |
| 2026-03-19 | 0.00 | $0.00 | 2 |
| 2026-03-18 | 0.00 | $0.00 | 2 |
| 2026-03-17 | 0.00 | $0.00 | 2 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2 |
| 2026-03-12 | 0.00 | $0.00 | 2 |
| 2026-03-11 | 0.00 | $0.00 | 2 |
| 2026-03-10 | 0.00 | $0.00 | 2 |
| 2026-03-09 | 0.00 | $0.00 | 2 |
| 2026-03-06 | 0.00 | $0.00 | 2 |
| 2026-03-05 | 0.00 | $0.00 | 266 |
| 2026-03-04 | 0.00 | $0.00 | 2 |
| 2026-03-03 | 0.00 | $0.00 | 2 |
| 2026-03-02 | 0.00 | $0.00 | 2 |
| 2026-02-27 | 0.00 | $0.00 | 2 |
| 2026-02-26 | 0.00 | $0.00 | 2 |
| 2026-02-25 | 0.00 | $0.00 | 2 |
| 2026-02-24 | 0.00 | $0.00 | 2 |
| 2026-02-23 | 0.00 | $0.00 | 2 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | 2244 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 2 |
| 2026-02-04 | 0.01 | $0.01 | 2 |
| 2026-02-03 | 0.01 | $0.01 | 2 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 2 |
| 2026-01-28 | 0.01 | $0.01 | 2 |
| 2026-01-27 | 0.01 | $0.01 | 2 |
| 2026-01-26 | 0.01 | $0.01 | 2 |
| 2026-01-23 | 0.01 | $0.01 | 2 |
| 2026-01-22 | 0.01 | $0.00 | 267 |
| 2026-01-21 | 0.01 | $0.01 | 2 |
| 2026-01-20 | 0.01 | $0.01 | 2 |
| 2026-01-16 | 0.01 | $0.01 | 2 |
| 2026-01-15 | 0.01 | $0.01 | 2 |
| 2026-01-14 | 0.01 | $0.01 | 2 |
| 2026-01-13 | 0.01 | $0.01 | 2 |
| 2026-01-12 | 0.01 | $0.01 | 2 |
| 2026-01-09 | 0.01 | $0.01 | 2 |
| 2026-01-08 | 0.01 | $0.01 | 2 |
| 2026-01-07 | 0.01 | $0.01 | 2 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 2 |
| 2026-01-02 | 0.01 | $0.00 | 133 |
| 2025-12-31 | 0.01 | $0.01 | 2 |
| 2025-12-30 | 0.01 | $0.00 | 1500 |
| 2025-12-29 | 0.01 | $0.01 | 2 |
| 2025-12-26 | 0.01 | $0.01 | 2 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 2 |
| 2025-12-22 | 0.01 | $0.01 | 2 |
| 2025-12-19 | 0.01 | $0.01 | 2 |
| 2025-12-18 | 0.01 | $0.01 | 2 |
| 2025-12-17 | 0.01 | $0.01 | 2 |
| 2025-12-16 | 0.01 | $0.01 | 2 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 2 |
| 2025-12-05 | 0.01 | $0.01 | 2 |
| 2025-12-04 | 0.01 | $0.01 | 2 |
| 2025-12-03 | 0.00 | $0.01 | 2 |
| 2025-12-02 | 0.00 | $0.01 | 2 |
| 2025-12-01 | 0.00 | $0.01 | 2 |
| 2025-11-28 | 0.00 | $0.01 | — |
| 2025-11-26 | 0.00 | $0.01 | 2 |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | -0.01 | $0.01 | 2 |
| 2025-11-21 | -0.01 | $0.01 | 2 |
| 2025-11-20 | -0.01 | $0.01 | 2 |
| 2025-11-19 | -0.01 | $0.01 | 2 |
| 2025-11-18 | -0.02 | $0.01 | 2 |
| 2025-11-17 | -0.02 | $0.01 | 2 |
| 2025-11-14 | -0.02 | $0.01 | 2 |
| 2025-11-13 | -0.03 | $0.01 | 2 |
| 2025-11-12 | -0.03 | $0.01 | 2 |
| 2025-11-11 | -0.03 | $0.01 | 2 |
| 2025-11-10 | -0.04 | $0.01 | 2 |
| 2025-11-07 | -0.04 | $0.01 | 2 |
| 2025-11-06 | -0.04 | $0.01 | 8629 |
| 2025-11-05 | -0.04 | $0.01 | 8629 |
| 2025-11-04 | -0.04 | $0.01 | 8629 |
| 2025-11-03 | -0.04 | $0.01 | 8629 |
| 2025-10-31 | -0.04 | $0.01 | 8629 |
| 2025-10-30 | -0.03 | $0.01 | 8629 |
| 2025-10-29 | -0.03 | $0.01 | 8629 |
| 2025-10-28 | -0.02 | $0.01 | — |
| 2025-10-27 | -0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.03 | $0.01 | — |
| 2025-10-22 | 0.05 | $0.01 | — |
| 2025-10-21 | 0.08 | $0.01 | — |
| 2025-10-20 | 0.12 | $0.01 | — |
| 2025-10-17 | 0.17 | $0.01 | 102 |
| 2025-10-16 | 0.23 | $0.01 | — |
| 2025-10-15 | 0.31 | $0.01 | — |
| 2025-10-14 | 0.40 | $0.01 | 266 |
| 2025-10-13 | 0.50 | $0.01 | — |
| 2025-10-10 | 0.63 | $0.01 | 8629 |
| 2025-10-09 | 0.78 | $0.01 | 639 |
| 2025-10-08 | 0.96 | $0.01 | 362 |
| 2025-10-07 | 1.18 | $4.51 | 1602 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 1546 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 112 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.00 | 516 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 1 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 1 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 1 |
| 2025-08-21 | 0.01 | $0.01 | 1 |
| 2025-08-20 | 0.01 | $0.01 | 1 |
| 2025-08-19 | 0.01 | $0.01 | 1 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 1 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 289 |
| 2025-08-11 | 0.01 | $0.01 | 20 |
| 2025-08-08 | 0.00 | $0.01 | 22 |
| 2025-08-07 | 0.00 | $0.01 | 133 |
| 2025-08-06 | 0.00 | $0.01 | — |
| 2025-08-05 | 0.00 | $0.01 | — |
| 2025-08-04 | 0.00 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | 231 |
| 2025-07-30 | 0.00 | $0.01 | 24 |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | 133 |
| 2025-07-25 | 0.00 | $0.01 | 133 |
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 6 |
| 2025-07-18 | 0.00 | $0.01 | 6 |
| 2025-07-17 | 0.00 | $0.01 | 6 |
| 2025-07-16 | 0.01 | $0.01 | 6 |
| 2025-07-15 | 0.01 | $0.01 | 6 |
| 2025-07-14 | 0.02 | $0.01 | 6 |
| 2025-07-11 | 0.03 | $0.01 | 6 |
| 2025-07-10 | 0.04 | $0.01 | — |
| 2025-07-09 | 0.05 | $0.01 | 6 |
| 2025-07-08 | 0.07 | $0.01 | 6 |
| 2025-07-07 | 0.09 | $0.01 | 313 |
| 2025-07-03 | 0.12 | $0.11 | — |
| 2025-07-02 | 0.12 | $0.11 | 18 |
| 2025-07-01 | 0.12 | $0.11 | — |
| 2025-06-30 | 0.12 | $0.11 | — |
| 2025-06-27 | 0.12 | $0.11 | — |
| 2025-06-26 | 0.12 | $0.11 | — |
| 2025-06-25 | 0.12 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | 216 |
| 2025-06-18 | 0.10 | $0.12 | — |
| 2025-06-17 | 0.10 | $0.12 | — |
| 2025-06-16 | 0.09 | $0.12 | 18 |
| 2025-06-13 | 0.08 | $0.12 | — |
| 2025-06-12 | 0.07 | $0.12 | — |
| 2025-06-11 | 0.05 | $0.12 | 213 |
| 2025-06-10 | 0.03 | $0.02 | — |
| 2025-06-09 | 0.04 | $0.02 | — |
| 2025-06-06 | 0.05 | $0.02 | — |
| 2025-06-05 | 0.07 | $0.02 | — |
| 2025-06-04 | 0.08 | $0.02 | — |
| 2025-06-03 | 0.10 | $0.02 | 2587 |
| 2025-06-02 | 0.13 | $0.12 | — |
| 2025-05-30 | 0.13 | $0.12 | — |
| 2025-05-29 | 0.12 | $0.12 | — |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | 3000 |
| 2025-05-23 | 0.11 | $0.12 | — |
| 2025-05-22 | 0.11 | $0.12 | — |
| 2025-05-21 | 0.10 | $0.12 | 3020 |
| 2025-05-20 | 0.09 | $0.12 | — |
| 2025-05-19 | 0.07 | $0.12 | 1 |
| 2025-05-16 | 0.06 | $0.12 | — |
| 2025-05-15 | 0.04 | $0.12 | 550 |
| 2025-05-14 | 0.02 | $0.04 | — |
| 2025-05-13 | 0.01 | $0.04 | — |
| 2025-05-12 | 0.01 | $0.04 | — |
| 2025-05-09 | 0.01 | $0.04 | — |
| 2025-05-08 | 0.01 | $0.04 | — |
| 2025-05-07 | 0.01 | $0.04 | — |
| 2025-05-06 | 0.00 | $0.04 | — |
| 2025-05-05 | 0.00 | $0.04 | — |
| 2025-05-02 | 0.00 | $0.04 | — |
| 2025-05-01 | 0.00 | $0.04 | — |
| 2025-04-30 | 0.00 | $0.04 | — |
| 2025-04-29 | 0.00 | $0.04 | — |
| 2025-04-28 | 0.01 | $0.04 | — |
| 2025-04-25 | 0.01 | $0.04 | — |
| 2025-04-24 | 0.02 | $0.04 | — |
| 2025-04-23 | 0.03 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.05 | $0.04 | 263 |
| 2025-04-17 | 0.07 | $0.03 | 616 |
| 2025-04-16 | 0.10 | $0.03 | — |
| 2025-04-15 | 0.14 | $0.03 | — |
| 2025-04-14 | 0.18 | $0.03 | — |
| 2025-04-11 | 0.23 | $0.03 | — |
| 2025-04-10 | 0.29 | $0.03 | — |
| 2025-04-09 | 0.37 | $0.03 | 165 |
| 2025-04-08 | 0.46 | $0.45 | — |
| 2025-04-07 | 0.44 | $0.45 | — |
| 2025-04-04 | 0.40 | $0.45 | 7000 |
| 2025-04-03 | 0.36 | $0.45 | — |
| 2025-04-02 | 0.31 | $0.45 | 7000 |
| 2025-04-01 | 0.25 | $0.45 | 7000 |
| 2025-03-31 | 0.17 | $0.01 | 3905 |
| 2025-03-28 | 0.22 | $0.23 | 1000 |
| 2025-03-27 | 0.20 | $0.23 | 3905 |
| 2025-03-26 | 0.18 | $0.23 | 500 |
| 2025-03-25 | 0.16 | $0.23 | 2202 |
| 2025-03-24 | 0.13 | $0.12 | 1000 |
| 2025-03-21 | 0.13 | $0.23 | 3905 |
| 2025-03-20 | 0.09 | $0.01 | 13905 |
| 2025-03-19 | 0.12 | $0.10 | 1000 |
| 2025-03-18 | 0.12 | $0.10 | 1000 |
| 2025-03-17 | 0.12 | $0.10 | — |
| 2025-03-14 | 0.11 | $0.10 | 1000 |
| 2025-03-13 | 0.11 | $0.10 | 1000 |
| 2025-03-12 | 0.11 | $0.10 | — |
| 2025-03-11 | 0.11 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | 1000 |
| 2025-03-07 | 0.10 | $0.10 | 1000 |
| 2025-03-06 | 0.09 | $0.10 | 1000 |
| 2025-03-05 | 0.08 | $0.20 | 1000 |
| 2025-03-04 | 0.04 | $0.11 | 400 |
| 2025-03-03 | 0.01 | $0.02 | — |
| 2025-02-28 | 0.01 | $0.02 | — |
| 2025-02-27 | 0.01 | $0.02 | 2 |
| 2025-02-26 | 0.01 | $0.02 | 2 |
| 2025-02-25 | 0.01 | $0.02 | — |
| 2025-02-24 | 0.01 | $0.02 | — |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | — |
| 2025-02-19 | 0.01 | $0.02 | — |
| 2025-02-18 | 0.01 | $0.02 | 2 |
| 2025-02-14 | 0.01 | $0.02 | 133 |
| 2025-02-13 | 0.01 | $0.02 | 133 |
| 2025-02-12 | 0.01 | $0.02 | 259 |
| 2025-02-11 | 0.00 | $0.02 | 259 |
| 2025-02-10 | 0.00 | $0.02 | 47 |
| 2025-02-07 | 0.00 | $0.02 | 47 |
| 2025-02-06 | 0.01 | $0.02 | — |
| 2025-02-05 | 0.01 | $0.02 | 47 |
| 2025-02-04 | 0.01 | $0.02 | — |
| 2025-02-03 | 0.01 | $0.02 | — |
| 2025-01-31 | 0.01 | $0.02 | 47 |
| 2025-01-30 | 0.02 | $0.02 | 47 |
| 2025-01-29 | 0.02 | $0.02 | 749 |
| 2025-01-28 | 0.03 | $0.02 | 749 |
| 2025-01-27 | 0.04 | $0.02 | — |
| 2025-01-24 | 0.05 | $0.02 | — |
| 2025-01-23 | 0.07 | $0.02 | — |
| 2025-01-22 | 0.09 | $0.02 | 9730 |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | 1 |
| 2025-01-15 | 0.10 | $0.11 | 266 |
| 2025-01-14 | 0.10 | $0.11 | 1 |
| 2025-01-13 | 0.10 | $0.11 | 1 |
| 2025-01-10 | 0.09 | $0.11 | 1 |
| 2025-01-08 | 0.09 | $0.11 | 100 |
| 2025-01-07 | 0.08 | $0.21 | 500 |
| 2025-01-06 | 0.04 | $0.20 | 335 |
| 2025-01-03 | 0.00 | $0.01 | 1 |
| 2025-01-02 | 0.00 | $0.01 | 1 |
| 2024-12-27 | 0.01 | $0.01 | 6669 |
| 2024-12-23 | 0.02 | $0.01 | 1063 |
| 2024-12-20 | 0.03 | $0.01 | 468 |
| 2024-12-18 | 0.05 | $0.01 | 13355 |
| 2024-12-16 | 0.07 | $0.12 | 4758 |
| 2024-12-12 | 0.06 | $0.12 | 147 |
| 2024-12-09 | 0.05 | $0.04 | 679 |
| 2024-11-29 | 0.06 | $0.01 | 2638 |
| 2024-11-20 | 0.08 | $0.01 | 1356 |
| 2024-11-15 | 0.11 | $0.02 | 661 |
| 2024-11-07 | 0.15 | $0.02 | 1510 |
| 2024-10-25 | 0.19 | $0.13 | 1292 |
| 2024-10-04 | 0.21 | $0.18 | 840 |
| 2024-10-02 | 0.21 | $0.18 | 260 |
| 2024-09-27 | 0.22 | $0.25 | 536 |
| 2024-09-26 | 0.20 | $0.18 | 173 |
| 2024-09-25 | 0.21 | $0.17 | 162 |
| 2024-09-24 | 0.21 | $0.25 | 18571 |
| 2024-09-23 | 0.20 | $0.30 | 50617 |
| 2024-09-18 | 0.16 | $0.19 | 3000 |
| 2024-09-17 | 0.15 | $0.16 | 83263 |
| 2024-09-13 | 0.14 | $0.16 | 173 |
| 2024-09-09 | 0.14 | $0.13 | 1306 |
| 2024-09-06 | 0.14 | $0.15 | 108 |
| 2024-09-04 | 0.14 | $0.15 | 6049 |
| 2024-08-23 | 0.13 | $0.21 | 825 |
| 2024-08-22 | 0.11 | $0.12 | 636 |
| 2024-08-21 | 0.11 | $0.12 | 459 |
| 2024-08-20 | 0.11 | $0.08 | 333 |
| 2024-08-16 | 0.13 | $0.08 | 1 |
| 2024-08-15 | 0.15 | $0.15 | 1342 |
| 2024-08-13 | 0.15 | $0.14 | 2 |
| 2024-08-12 | 0.15 | $0.15 | 302 |
| 2024-08-08 | 0.16 | $0.14 | 1040 |
| 2024-08-07 | 0.16 | $0.08 | 13 |
| 2024-08-05 | 0.19 | $0.13 | 66 |
| 2024-08-02 | 0.21 | $0.19 | 338 |
| 2024-08-01 | 0.21 | $0.23 | 3285 |
| 2024-07-31 | 0.20 | $0.26 | 329 |
| 2024-07-30 | 0.18 | $0.15 | 720 |
| 2024-07-29 | 0.19 | $0.13 | 8011 |
| 2024-07-25 | 0.20 | $0.13 | 233 |
| 2024-07-23 | 0.22 | $0.13 | 13 |
| 2024-07-22 | 0.24 | $0.37 | 1033 |
| 2024-07-19 | 0.20 | $0.15 | 13 |
| 2024-07-16 | 0.21 | $0.26 | 375 |
| 2024-07-15 | 0.18 | $0.26 | 8 |
| 2024-07-05 | 0.15 | $0.15 | 4 |
| 2024-07-02 | 0.15 | $0.15 | 394 |
| 2024-07-01 | 0.15 | $0.23 | 8051 |
| 2024-06-28 | 0.13 | $0.23 | 6808 |
| 2024-06-27 | 0.10 | $0.09 | 2 |
| 2024-06-26 | 0.11 | $0.08 | 4 |
| 2024-06-24 | 0.12 | $0.15 | 80 |
| 2024-06-21 | 0.11 | $0.23 | 306 |
| 2024-06-20 | 0.08 | $0.08 | 9 |
| 2024-06-18 | 0.09 | $0.08 | 802 |
| 2024-06-17 | 0.11 | $0.15 | 266 |
| 2024-06-14 | 0.10 | $0.08 | 120 |
| 2024-06-13 | 0.12 | $0.08 | 3 |
| 2024-06-12 | 0.14 | $0.08 | 488 |
| 2024-06-11 | 0.16 | $0.14 | 8697 |
| 2024-06-07 | 0.17 | $0.19 | 1204 |
| 2024-06-06 | 0.17 | $0.17 | 17 |
| 2024-06-05 | 0.17 | $0.17 | 333 |
| 2024-06-04 | 0.18 | $0.20 | 802 |
| 2024-06-03 | 0.18 | $0.20 | 90 |
| 2024-05-30 | 0.18 | $0.19 | 170 |
| 2024-05-29 | 0.18 | $0.15 | 853 |
| 2024-05-24 | 0.19 | $0.20 | 1238 |
| 2024-05-23 | 0.19 | $0.21 | 92 |
| 2024-05-22 | 0.19 | $0.20 | 1 |
| 2024-05-20 | 0.18 | $0.15 | 24 |
| 2024-05-14 | 0.20 | $0.20 | 40 |
| 2024-05-13 | 0.20 | $0.19 | 293 |
| 2024-05-10 | 0.21 | $0.17 | 2 |
| 2024-05-09 | 0.23 | $0.23 | 5 |
| 2024-05-07 | 0.23 | $0.29 | 413 |
| 2024-05-06 | 0.21 | $0.19 | 194 |
| 2024-04-30 | 0.22 | $0.16 | 10909 |
| 2024-04-29 | 0.24 | $0.23 | 312 |
| 2024-04-26 | 0.25 | $0.27 | 214 |
| 2024-04-25 | 0.25 | $0.23 | 29 |
| 2024-04-24 | 0.25 | $0.23 | 30 |
| 2024-04-23 | 0.26 | $0.28 | 573 |
| 2024-04-22 | 0.26 | $0.23 | 13 |
| 2024-04-19 | 0.27 | $0.23 | 6 |
| 2024-04-18 | 0.28 | $0.23 | 66 |
| 2024-04-17 | 0.30 | $0.26 | 26 |
| 2024-04-16 | 0.30 | $0.23 | 670 |
| 2024-04-15 | 0.32 | $0.35 | 114 |
| 2024-04-12 | 0.31 | $0.32 | 43 |
| 2024-04-10 | 0.30 | $0.35 | 26 |
| 2024-04-09 | 0.27 | $0.35 | 96 |
| 2024-04-08 | 0.25 | $0.18 | 270 |
| 2024-04-05 | 0.27 | $0.17 | 2330 |
| 2024-04-04 | 0.30 | $0.28 | 406 |
| 2024-04-03 | 0.30 | $0.32 | 296 |
| 2024-04-01 | 0.29 | $0.26 | 134 |
| 2024-03-28 | 0.29 | $0.26 | 54 |
| 2024-03-27 | 0.29 | $0.26 | 333 |
| 2024-03-26 | 0.30 | $0.26 | 5 |
| 2024-03-25 | 0.31 | $0.28 | 103 |
| 2024-03-22 | 0.31 | $0.23 | 667 |
| 2024-03-21 | 0.33 | $0.38 | 1884 |
| 2024-03-18 | 0.30 | $0.38 | 89 |
| 2024-03-14 | 0.27 | $0.16 | 190 |
| 2024-03-13 | 0.30 | $0.27 | 541 |
| 2024-03-11 | 0.31 | $0.27 | 3 |
| 2024-03-08 | 0.31 | $0.36 | 4 |
| 2024-03-07 | 0.29 | $0.38 | 666 |
| 2024-03-06 | 0.26 | $0.21 | 170 |
| 2024-03-05 | 0.27 | $0.27 | 881 |
| 2024-03-04 | 0.27 | $0.33 | 166 |
| 2024-03-01 | 0.25 | $0.29 | 1090 |
| 2024-02-29 | 0.24 | $0.28 | 10213 |
| 2024-02-28 | 0.22 | $0.29 | 3190 |
| 2024-02-27 | 0.21 | $0.24 | 268 |
| 2024-02-26 | 0.20 | $0.23 | 989 |
| 2024-02-22 | 0.20 | $0.16 | 128 |
| 2024-02-21 | 0.22 | $0.29 | 5 |
| 2024-02-15 | 0.21 | $0.29 | 720 |
| 2024-02-14 | 0.19 | $0.23 | 405 |
| 2024-02-13 | 0.20 | $0.23 | 2356 |
| 2024-02-12 | 0.20 | $0.20 | 26 |
| 2024-02-09 | 0.22 | $0.09 | 2666 |
| 2024-02-08 | 0.28 | $0.23 | 153 |
| 2024-02-06 | 0.31 | $0.32 | 148 |
| 2024-02-05 | 0.31 | $0.29 | 290 |
| 2024-02-02 | 0.33 | $0.35 | 407 |
| 2024-02-01 | 0.34 | $0.38 | 65 |
| 2024-01-31 | 0.34 | $0.31 | 405 |
| 2024-01-30 | 0.36 | $0.38 | 2815 |
| 2024-01-29 | 0.36 | $0.38 | 802 |
| 2024-01-26 | 0.37 | $0.38 | 320 |
| 2024-01-25 | 0.38 | $0.43 | 26 |
| 2024-01-24 | 0.38 | $0.38 | 37 |
| 2024-01-22 | 0.40 | $0.38 | 722 |
| 2024-01-19 | 0.42 | $0.41 | 2973 |
| 2024-01-17 | 0.44 | $0.56 | 140 |
| 2024-01-16 | 0.42 | $0.47 | 189 |
| 2024-01-12 | 0.42 | $0.36 | 17041 |
| 2024-01-11 | 0.46 | $0.53 | 190 |
| 2024-01-09 | 0.46 | $0.56 | 1727 |
| 2024-01-08 | 0.45 | $0.59 | 480 |
| 2024-01-05 | 0.43 | $0.51 | 743 |
| 2024-01-04 | 0.44 | $0.51 | 1242 |
| 2024-01-03 | 0.45 | $0.51 | 697 |
| 2024-01-02 | 0.46 | $0.46 | 6780 |
| 2023-12-29 | 0.50 | $0.45 | 2435 |
| 2023-12-28 | 0.55 | $0.59 | 3228 |
| 2023-12-27 | 0.57 | $0.58 | 4356 |
| 2023-12-26 | 0.60 | $0.70 | 1491 |
| 2023-12-22 | 0.61 | $0.52 | 5197 |
| 2023-12-21 | 0.68 | $0.56 | 471 |
| 2023-12-20 | 0.75 | $0.58 | 2807 |
| 2023-12-19 | 0.83 | $0.59 | 19299 |
| 2023-12-18 | 0.93 | $0.80 | 96 |
| 2023-12-15 | 0.98 | $0.83 | 6163 |
| 2023-12-14 | 1.05 | $0.81 | 10306 |
| 2023-12-13 | 1.13 | $1.01 | 2638 |
| 2023-12-12 | 1.16 | $1.13 | 8924 |
| 2023-12-11 | 1.17 | $1.19 | 13595 |
| 2023-12-08 | 1.15 | $1.36 | 6807 |
| 2023-12-07 | 1.09 | $1.35 | 19599 |
| 2023-12-06 | 1.01 | $1.11 | 10128 |
| 2023-12-05 | 0.99 | $1.02 | 18077 |
| 2023-12-04 | 1.00 | $1.11 | 6512 |
| 2023-12-01 | 0.98 | $0.94 | 1540 |
| 2023-11-30 | 1.02 | $1.14 | 19478 |
| 2023-11-29 | 1.01 | $0.99 | 2442 |
| 2023-11-28 | 1.04 | $0.83 | 7225 |
| 2023-11-27 | 1.13 | $0.90 | 4244 |
| 2023-11-24 | 1.22 | $1.27 | 5818 |
| 2023-11-22 | 1.22 | $1.28 | 2196 |
| 2023-11-21 | 1.21 | $1.43 | 5199 |
| 2023-11-20 | 1.16 | $1.57 | 4 |
| 2023-11-17 | 1.05 | $1.13 | 11 |
| 2023-11-15 | 1.06 | $1.13 | 66 |
| 2023-11-14 | 1.08 | $1.13 | 20 |
| 2023-11-10 | 1.11 | $1.58 | 2687 |
| 2023-11-09 | 1.00 | $0.76 | 796 |
| 2023-11-07 | 1.14 | $1.43 | 13 |
| 2023-11-06 | 1.09 | $1.50 | 266 |
| 2023-11-03 | 1.02 | $1.31 | 271 |
| 2023-11-02 | 1.00 | $0.75 | 466 |
| 2023-11-01 | 1.16 | $0.75 | 653 |
| 2023-10-30 | 1.35 | $1.24 | 26 |
| 2023-10-27 | 1.44 | $1.27 | 8 |
| 2023-10-26 | 1.54 | $1.63 | 3 |
| 2023-10-23 | 1.56 | $1.27 | 3384 |
| 2023-10-16 | 1.69 | $2.01 | 6 |
| 2023-10-11 | 1.62 | $1.01 | 161 |
| 2023-10-10 | 1.86 | $2.01 | 6 |
| 2023-10-09 | 1.83 | $1.46 | 5 |
| 2023-10-05 | 1.97 | $1.68 | 689 |
| 2023-10-04 | 2.07 | $1.95 | 554 |
| 2023-10-03 | 2.12 | $2.10 | 1168 |
| 2023-10-02 | 2.12 | $2.15 | 533 |
| 2023-09-29 | 2.11 | $1.93 | 20 |
| 2023-09-28 | 2.17 | $1.94 | 4 |
| 2023-09-27 | 2.24 | $1.94 | 8 |
| 2023-09-22 | 2.32 | $2.45 | 48 |
| 2023-09-21 | 2.26 | $2.52 | 326 |
| 2023-09-20 | 2.16 | $2.23 | 935 |
| 2023-09-19 | 2.13 | $2.25 | 1232 |
| 2023-09-18 | 2.10 | $2.17 | 160 |
| 2023-09-15 | 2.08 | $2.36 | 560 |
| 2023-09-14 | 1.99 | $2.02 | 43 |
| 2023-09-13 | 2.00 | $2.17 | 710 |
| 2023-09-11 | 1.96 | $2.07 | 54 |
| 2023-09-08 | 1.95 | $2.24 | 496 |
| 2023-09-07 | 1.89 | $2.17 | 133 |
| 2023-09-05 | 1.83 | $1.83 | 12 |
| 2023-09-01 | 1.88 | $2.25 | 85 |
| 2023-08-31 | 1.80 | $1.66 | 36 |
| 2023-08-30 | 1.90 | $1.90 | 113 |
| 2023-08-28 | 1.96 | $1.95 | 81 |
| 2023-08-25 | 2.01 | $2.12 | 901 |
| 2023-08-24 | 2.02 | $2.22 | 46 |
| 2023-08-23 | 2.00 | $2.21 | 1333 |
| 2023-08-22 | 1.99 | $1.71 | 2688 |
| 2023-08-21 | 2.14 | $1.91 | 4434 |
| 2023-08-18 | 2.27 | $2.23 | 2876 |
| 2023-08-17 | 2.32 | $2.25 | 146 |
| 2023-08-15 | 2.38 | $2.45 | 627 |
| 2023-08-11 | 2.40 | $2.25 | 784 |
| 2023-08-10 | 2.48 | $2.57 | 19 |
| 2023-08-08 | 2.48 | $2.56 | 333 |
| 2023-08-07 | 2.49 | $2.25 | 521 |
| 2023-08-04 | 2.59 | $2.40 | 462 |
| 2023-08-03 | 2.68 | $2.55 | 84 |
| 2023-08-02 | 2.74 | $2.55 | 27 |
| 2023-08-01 | 2.81 | $3.23 | 66 |
| 2023-07-31 | 2.69 | $2.75 | 245 |
| 2023-07-28 | 2.69 | $2.88 | 345 |
| 2023-07-27 | 2.65 | $2.50 | 26 |
| 2023-07-26 | 2.72 | $2.51 | 186 |
| 2023-07-25 | 2.81 | $2.54 | 300 |
| 2023-07-24 | 2.91 | $2.51 | 5 |
| 2023-07-20 | 3.04 | $3.23 | 37 |
| 2023-07-19 | 2.97 | $2.63 | 1139 |
| 2023-07-18 | 3.07 | $2.85 | 1186 |
| 2023-07-17 | 3.13 | $3.09 | 1601 |
| 2023-07-14 | 3.12 | $2.88 | 1242 |
| 2023-07-13 | 3.17 | $3.27 | 1093 |
| 2023-07-12 | 3.11 | $2.82 | 1626 |
| 2023-07-11 | 3.18 | $2.96 | 363 |
| 2023-07-10 | 3.21 | $3.46 | 166 |
| 2023-07-07 | 3.10 | $3.06 | 4967 |
| 2023-07-06 | 3.08 | $3.34 | 1634 |
| 2023-07-05 | 2.97 | $3.38 | 2386 |
| 2023-07-03 | 2.81 | $2.72 | 3 |
| 2023-06-30 | 2.84 | $3.08 | 734 |
| 2023-06-29 | 2.75 | $3.23 | 968 |
| 2023-06-28 | 2.60 | $3.00 | 117 |
| 2023-06-27 | 2.49 | $3.23 | 760 |
| 2023-06-26 | 2.29 | $3.08 | 1342 |
| 2023-06-20 | 2.09 | $2.21 | 41 |
| 2023-06-16 | 2.13 | $2.17 | 18 |
| 2023-06-14 | 2.19 | $2.63 | 87 |
| 2023-06-13 | 2.13 | $2.16 | 13 |
| 2023-06-12 | 2.21 | $2.34 | 1 |
| 2023-06-09 | 2.26 | $2.16 | 16 |
| 2023-06-08 | 2.38 | $2.25 | 1266 |
| 2023-06-07 | 2.50 | $2.25 | 512 |
| 2023-06-06 | 2.66 | $2.25 | 133 |
| 2023-06-02 | 2.85 | $2.63 | 283 |
| 2023-06-01 | 2.96 | $2.55 | 2 |
| 2023-05-31 | 3.13 | $2.96 | 105 |
| 2023-05-30 | 3.20 | $2.55 | 441 |
| 2023-05-26 | 3.42 | $3.44 | 210 |
| 2023-05-25 | 3.41 | $3.07 | 134 |
| 2023-05-24 | 3.50 | $2.95 | 232 |
| 2023-05-23 | 3.65 | $3.53 | 925 |
| 2023-05-22 | 3.65 | $3.69 | 1840 |
| 2023-05-19 | 3.60 | $3.38 | 80 |
| 2023-05-17 | 3.62 | $3.47 | 666 |
| 2023-05-16 | 3.62 | $3.47 | 645 |
| 2023-05-15 | 3.62 | $3.08 | 421 |
| 2023-05-12 | 3.73 | $3.60 | 2562 |
| 2023-05-11 | 3.69 | $3.60 | 13 |
| 2023-05-10 | 3.65 | $3.83 | 9 |
| 2023-05-09 | 3.51 | $3.46 | 705 |
| 2023-05-08 | 3.45 | $3.83 | 222 |
| 2023-05-05 | 3.26 | $3.30 | 520 |
| 2023-05-03 | 3.20 | $3.08 | 26 |
| 2023-05-02 | 3.18 | $3.25 | 1467 |
| 2023-05-01 | 3.10 | $3.26 | 92 |
| 2023-04-28 | 3.00 | $2.48 | 370 |
| 2023-04-27 | 3.12 | $3.45 | 146 |
| 2023-04-26 | 2.95 | $3.00 | 569 |
| 2023-04-24 | 2.88 | $2.48 | 205 |
| 2023-04-20 | 2.96 | $3.00 | 273 |
| 2023-04-18 | 2.89 | $3.00 | 133 |
| 2023-04-17 | 2.80 | $3.38 | 269 |
| 2023-04-14 | 2.57 | $3.03 | 78 |
| 2023-04-13 | 2.40 | $3.00 | 1280 |
| 2023-04-11 | 2.20 | $2.17 | 26 |
| 2023-04-10 | 2.21 | $2.13 | 211 |
| 2023-04-06 | 2.24 | $2.17 | 428 |
| 2023-04-05 | 2.27 | $2.63 | 240 |
| 2023-04-04 | 2.15 | $2.54 | 248 |
| 2023-04-03 | 2.04 | $2.27 | 2020 |
| 2023-03-31 | 2.00 | $1.88 | 6 |
| 2023-03-30 | 2.07 | $1.80 | 243 |
| 2023-03-29 | 2.17 | $2.14 | 404 |
| 2023-03-28 | 2.20 | $2.16 | 10 |
| 2023-03-27 | 2.23 | $2.10 | 45 |
| 2023-03-23 | 2.28 | $2.17 | 8 |
| 2023-03-22 | 2.32 | $2.36 | 2 |
| 2023-03-20 | 2.31 | $2.36 | 273 |
| 2023-03-17 | 2.30 | $2.40 | 84 |
| 2023-03-16 | 2.27 | $2.25 | 152 |
| 2023-03-14 | 2.29 | $2.17 | 5 |
| 2023-03-13 | 2.33 | $2.40 | 376 |
| 2023-03-10 | 2.31 | $2.25 | 9 |
| 2023-03-08 | 2.34 | $2.25 | 648 |
| 2023-03-07 | 2.36 | $2.18 | 703 |
| 2023-03-02 | 2.42 | $2.25 | 3 |
| 2023-03-01 | 2.46 | $2.57 | 4 |
| 2023-02-28 | 2.41 | $2.17 | 1040 |
| 2023-02-27 | 2.48 | $2.20 | 2 |
| 2023-02-24 | 2.54 | $2.20 | 76 |
| 2023-02-23 | 2.62 | $2.20 | 805 |
| 2023-02-22 | 2.72 | $2.61 | 1347 |
| 2023-02-21 | 2.70 | $2.41 | 273 |
| 2023-02-17 | 2.73 | $2.66 | 1333 |
| 2023-02-16 | 2.69 | $2.59 | 988 |
| 2023-02-15 | 2.66 | $2.51 | 158 |
| 2023-02-08 | 2.64 | $2.81 | 22 |
| 2023-02-06 | 2.52 | $2.46 | 46 |
| 2023-02-03 | 2.47 | $2.21 | 186 |
| 2023-02-02 | 2.50 | $2.43 | 54 |
| 2023-02-01 | 2.45 | $2.20 | 13 |
| 2023-01-31 | 2.47 | $2.66 | 1988 |
| 2023-01-30 | 2.33 | $1.93 | 468 |
| 2023-01-27 | 2.40 | $2.48 | 8 |
| 2023-01-26 | 2.30 | $2.25 | 163 |
| 2023-01-25 | 2.25 | $2.25 | 16 |
| 2023-01-24 | 2.18 | $1.91 | 346 |
| 2023-01-23 | 2.20 | $2.27 | 136 |
| 2023-01-20 | 2.10 | $2.19 | 406 |
| 2023-01-18 | 2.01 | $2.25 | 781 |
| 2023-01-17 | 1.88 | $2.93 | 1304 |
| 2023-01-13 | 1.50 | $1.50 | 100 |
| 2023-01-12 | 1.49 | $1.50 | 2442 |
| 2023-01-11 | 1.48 | $2.25 | 32 |
| 2023-01-10 | 1.23 | $1.27 | 28 |
| 2023-01-09 | 1.24 | $1.03 | 2 |
| 2023-01-06 | 1.33 | $2.02 | 94 |
| 2023-01-05 | 1.13 | $1.20 | 114 |
| 2023-01-03 | 1.14 | $1.20 | 41 |
| 2022-12-30 | 1.17 | $1.20 | 18 |
| 2022-12-29 | 1.20 | $1.50 | 305 |
| 2022-12-28 | 1.16 | $1.20 | 76 |
| 2022-12-27 | 1.20 | $1.19 | 41 |
| 2022-12-23 | 1.26 | $1.19 | 3 |
| 2022-12-22 | 1.34 | $1.68 | 126 |
| 2022-12-21 | 1.28 | $1.50 | 490 |
| 2022-12-20 | 1.28 | $1.50 | 13 |
| 2022-12-19 | 1.28 | $1.44 | 139 |
| 2022-12-16 | 1.31 | $1.50 | 33 |
| 2022-12-15 | 1.33 | $1.62 | 26 |
| 2022-12-14 | 1.32 | $1.55 | 391 |
| 2022-12-13 | 1.34 | $1.33 | 133 |
| 2022-12-12 | 1.44 | $1.19 | 101 |
| 2022-12-09 | 1.62 | $1.39 | 15 |
| 2022-12-08 | 1.78 | $1.68 | 809 |
| 2022-12-07 | 1.89 | $1.59 | 7500 |
| 2022-12-06 | 2.05 | $2.03 | 665 |
| 2022-12-05 | 2.12 | $2.06 | 104 |
| 2022-12-01 | 2.19 | $2.31 | 143 |
| 2022-11-30 | 2.21 | $2.12 | 174 |
| 2022-11-29 | 2.30 | $2.25 | 1117 |
| 2022-11-28 | 2.37 | $2.06 | 1925 |
| 2022-11-25 | 2.51 | $2.78 | 500 |
| 2022-11-23 | 2.46 | $2.52 | 343 |
| 2022-11-22 | 2.49 | $2.25 | 317 |
| 2022-11-18 | 2.61 | $2.52 | 1 |
| 2022-11-17 | 2.68 | $2.33 | 24 |
| 2022-11-16 | 2.83 | $2.25 | 10720 |
| 2022-11-15 | 3.03 | $2.70 | 483 |
| 2022-11-14 | 3.14 | $3.16 | 211 |
| 2022-11-08 | 3.12 | $3.19 | 266 |
| 2022-11-07 | 3.09 | $3.38 | 227 |
| 2022-11-04 | 2.99 | $3.34 | 140 |
| 2022-11-02 | 2.89 | $2.95 | 6 |
| 2022-11-01 | 2.89 | $2.45 | 2 |
| 2022-10-31 | 3.04 | $3.12 | 3 |
| 2022-10-28 | 3.02 | $2.81 | 74 |
| 2022-10-26 | 3.09 | $3.06 | 1 |
| 2022-10-25 | 3.10 | $2.87 | 19 |
| 2022-10-24 | 3.18 | $3.17 | 33 |
| 2022-10-21 | 3.17 | $3.18 | 60 |
| 2022-10-20 | 3.16 | $2.98 | 4 |
| 2022-10-19 | 3.21 | $2.97 | 188 |
| 2022-10-18 | 3.28 | $3.64 | 26 |
| 2022-10-17 | 3.15 | $3.33 | 4 |
| 2022-10-13 | 3.08 | $3.65 | 571 |
| 2022-10-12 | 2.90 | $2.63 | 1871 |
| 2022-10-11 | 3.01 | $2.80 | 79 |
| 2022-10-10 | 3.09 | $3.00 | 228 |
| 2022-10-07 | 3.12 | $3.15 | 234 |
| 2022-10-06 | 3.11 | $3.13 | 2855 |
| 2022-10-05 | 3.11 | $3.00 | 535 |
| 2022-10-03 | 3.15 | $2.96 | 2 |
| 2022-09-30 | 3.21 | $3.38 | 12 |
| 2022-09-29 | 3.15 | $2.78 | 74 |
| 2022-09-28 | 3.28 | $2.93 | 43 |
| 2022-09-27 | 3.37 | $3.23 | 1349 |
| 2022-09-26 | 3.40 | $3.15 | 1419 |
| 2022-09-23 | 3.45 | $3.67 | 200 |
| 2022-09-22 | 3.36 | $3.31 | 190 |
| 2022-09-21 | 3.35 | $3.83 | 332 |
| 2022-09-20 | 3.18 | $3.38 | 7870 |
| 2022-09-19 | 3.11 | $2.89 | 50 |
| 2022-09-16 | 3.19 | $3.00 | 32 |
| 2022-09-15 | 3.24 | $3.23 | 2666 |
| 2022-09-14 | 3.24 | $3.15 | 140 |
| 2022-09-13 | 3.26 | $2.96 | 16 |
| 2022-09-12 | 3.35 | $3.08 | 34 |
| 2022-09-09 | 3.42 | $2.97 | 27 |
| 2022-09-08 | 3.54 | $3.53 | 2099 |
| 2022-09-06 | 3.51 | $3.03 | 11 |
| 2022-09-02 | 3.63 | $3.41 | 28 |
| 2022-09-01 | 3.65 | $3.83 | 447 |
| 2022-08-31 | 3.55 | $3.34 | 13 |
| 2022-08-30 | 3.57 | $3.15 | 13 |
| 2022-08-29 | 3.66 | $3.15 | 159 |
| 2022-08-26 | 3.77 | $3.38 | 323 |
| 2022-08-25 | 3.82 | $3.60 | 1 |
| 2022-08-24 | 3.82 | $3.38 | 225 |
| 2022-08-22 | 3.88 | $3.68 | 13 |
| 2022-08-19 | 3.86 | $3.68 | 680 |
| 2022-08-18 | 3.83 | $3.90 | 3001 |
| 2022-08-17 | 3.71 | $3.66 | 26 |
| 2022-08-16 | 3.65 | $3.66 | 1917 |
| 2022-08-15 | 3.58 | $3.60 | 10 |
| 2022-08-12 | 3.50 | $3.17 | 53 |
| 2022-08-11 | 3.55 | $3.08 | 172 |
| 2022-08-10 | 3.63 | $3.15 | 253 |
| 2022-08-08 | 3.71 | $3.15 | 207 |
| 2022-08-05 | 3.80 | $3.38 | 1593 |
| 2022-08-04 | 3.84 | $3.75 | 3454 |
| 2022-08-03 | 3.77 | $3.39 | 43 |
| 2022-08-02 | 3.79 | $3.23 | 956 |
| 2022-08-01 | 3.87 | $3.64 | 16 |
| 2022-07-29 | 3.84 | $3.23 | 577 |
| 2022-07-28 | 3.93 | $3.23 | 1960 |
| 2022-07-27 | 4.04 | $3.34 | 64 |
| 2022-07-26 | 4.14 | $3.39 | 394 |
| 2022-07-25 | 4.24 | $3.60 | 5163 |
| 2022-07-22 | 4.30 | $3.75 | 358 |
| 2022-07-21 | 4.31 | $4.01 | 5 |
| 2022-07-20 | 4.25 | $3.82 | 230 |
| 2022-07-19 | 4.23 | $4.16 | 15 |
| 2022-07-18 | 4.10 | $3.94 | 31 |
| 2022-07-15 | 4.00 | $3.60 | 965 |
| 2022-07-14 | 4.00 | $3.50 | 12 |
| 2022-07-13 | 4.03 | $4.20 | 53 |
| 2022-07-12 | 3.86 | $3.72 | 4182 |
| 2022-07-11 | 3.79 | $3.75 | 986 |
| 2022-07-08 | 3.72 | $4.20 | 80 |
| 2022-07-07 | 3.49 | $3.68 | 59 |
| 2022-07-06 | 3.39 | $3.26 | 13 |
| 2022-07-05 | 3.41 | $3.75 | 574 |
| 2022-07-01 | 3.29 | $3.83 | 114 |
| 2022-06-30 | 3.14 | $4.20 | 160 |
| 2022-06-29 | 2.86 | $3.84 | 225 |
| 2022-06-28 | 2.66 | $4.20 | 1274 |
| 2022-06-27 | 2.33 | $3.35 | 902 |
| 2022-06-24 | 2.22 | $3.23 | 882 |
| 2022-06-23 | 2.16 | $3.60 | 1279 |
| 2022-06-22 | 2.02 | $4.15 | 113 |
| 2022-06-21 | 1.71 | $3.26 | 1609 |
| 2022-06-17 | 1.66 | $3.49 | 1008 |
| 2022-06-16 | 1.58 | $3.30 | 189 |
| 2022-06-15 | 1.60 | $3.23 | 33 |
| 2022-06-14 | 1.70 | $3.53 | 688 |
| 2022-06-13 | 1.79 | $3.75 | 2215 |
| 2022-06-10 | 1.91 | $4.19 | 3663 |
| 2022-06-09 | 1.98 | $4.13 | 5112 |
| 2022-06-08 | 2.16 | $5.18 | 552 |
| 2022-06-07 | 2.12 | $5.44 | 1379 |
| 2022-06-06 | 2.08 | $5.55 | 1934 |
| 2022-06-03 | 2.09 | $4.72 | 1181 |
| 2022-06-02 | 2.46 | $5.78 | 2157 |
| 2022-06-01 | 2.68 | $5.05 | 15237 |
| 2022-05-31 | 3.27 | $5.39 | 11911 |
| 2022-05-27 | 3.99 | $4.69 | 12413 |
| 2022-05-26 | 5.20 | $6.07 | 10351 |
| 2022-05-25 | 6.35 | $8.37 | 8918 |
| 2022-05-24 | 7.12 | $8.87 | 5673 |
| 2022-05-23 | 8.00 | $8.80 | 652 |
| 2022-05-20 | 9.21 | $10.00 | 4762 |
| 2022-05-19 | 10.39 | $12.59 | 4438 |
| 2022-05-18 | 11.12 | $13.70 | 9300 |
| 2022-05-17 | 11.76 | $15.00 | 13020 |
| 2022-05-16 | 12.23 | $15.02 | 6156 |
| 2022-05-13 | 12.89 | $13.28 | 4085 |
| 2022-05-12 | 14.36 | $12.38 | 4618 |
| 2022-05-11 | 16.53 | $13.51 | 7560 |
| 2022-05-10 | 18.90 | $11.85 | 4149 |
| 2022-05-09 | 22.39 | $11.45 | 5134 |
| 2022-05-06 | 26.83 | $12.76 | 41301 |
| 2022-05-05 | 31.84 | $13.41 | 17268 |
| 2022-05-04 | 37.73 | $41.41 | 1217 |
| 2022-05-03 | 36.02 | $40.13 | 366 |
| 2022-05-02 | 34.30 | $38.78 | 1380 |
| 2022-04-29 | 32.60 | $35.97 | 940 |
| 2022-04-28 | 31.40 | $33.98 | 667 |
| 2022-04-27 | 30.56 | $33.08 | 926 |
| 2022-04-26 | 29.80 | $29.36 | 628 |
| 2022-04-25 | 30.06 | $28.13 | 2200 |
| 2022-04-22 | 30.75 | $28.03 | 463 |
| 2022-04-21 | 31.61 | $29.25 | 60 |
| 2022-04-20 | 32.25 | $31.04 | 2 |
| 2022-04-19 | 32.44 | $31.88 | 470 |
| 2022-04-18 | 32.38 | $29.33 | 13 |
| 2022-04-14 | 33.08 | $30.00 | 242 |
| 2022-04-13 | 33.68 | $30.84 | 40 |
| 2022-04-12 | 34.10 | $32.25 | 19 |
| 2022-04-11 | 34.11 | $31.10 | 314 |
| 2022-04-08 | 34.44 | $33.01 | 4 |
| 2022-04-07 | 34.16 | $33.11 | 301 |
| 2022-04-06 | 33.74 | $31.94 | 262 |
| 2022-04-05 | 33.52 | $32.74 | 233 |
| 2022-04-04 | 32.94 | $32.14 | 170 |
| 2022-04-01 | 32.35 | $30.74 | 95 |
| 2022-03-31 | 32.01 | $31.86 | 57 |
| 2022-03-30 | 31.17 | $31.04 | 200 |
| 2022-03-29 | 30.34 | $29.03 | 24 |
| 2022-03-28 | 29.90 | $30.18 | 36 |
| 2022-03-25 | 28.92 | $29.25 | 1038 |
| 2022-03-24 | 27.97 | $28.40 | 140 |
| 2022-03-23 | 27.01 | $27.73 | 81 |
| 2022-03-22 | 25.99 | $26.25 | 82 |
| 2022-03-21 | 25.17 | $27.90 | 1949 |
| 2022-03-18 | 23.59 | $23.25 | 2588 |
| 2022-03-17 | 23.09 | $24.00 | 3841 |
| 2022-03-16 | 22.20 | $21.75 | 2925 |
| 2022-03-15 | 21.78 | $22.52 | 3438 |
| 2022-03-14 | 20.99 | $21.86 | 168 |
| 2022-03-11 | 20.20 | $19.63 | 163 |
| 2022-03-09 | 19.90 | $17.95 | 53 |
| 2022-03-08 | 20.03 | $17.44 | 69 |
| 2022-03-07 | 20.32 | $20.00 | 29 |
| 2022-03-04 | 19.82 | $20.48 | 26 |
| 2022-03-03 | 19.02 | $23.63 | 25 |
| 2022-03-02 | 17.01 | $23.53 | 86 |
| 2022-03-01 | 14.57 | $20.65 | 360 |
| 2022-02-28 | 12.50 | $14.67 | 122 |
| 2022-02-25 | 11.87 | $10.50 | 807 |
| 2022-02-24 | 12.44 | $8.10 | 222 |
| 2022-02-23 | 13.88 | $13.14 | 54 |
| 2022-02-22 | 14.05 | $13.47 | 2 |
| 2022-02-18 | 14.15 | $13.53 | 53 |
| 2022-02-14 | 14.23 | $13.50 | 90 |
| 2022-02-11 | 14.34 | $13.50 | 140 |
| 2022-02-10 | 14.47 | $13.35 | 7 |
| 2022-02-09 | 14.66 | $13.11 | 1114 |
| 2022-02-08 | 14.96 | $14.31 | 54 |
| 2022-02-07 | 14.93 | $13.88 | 7 |
| 2022-02-04 | 15.01 | $14.78 | 174 |
| 2022-02-03 | 14.81 | $14.87 | 40 |
| 2022-02-02 | 14.52 | $13.49 | 167 |
| 2022-02-01 | 14.59 | $13.50 | 175 |
| 2022-01-31 | 14.66 | $14.84 | 20 |
| 2022-01-27 | 14.30 | $13.49 | 277 |
| 2022-01-26 | 14.28 | $15.19 | 142 |
| 2022-01-25 | 13.70 | $15.40 | 675 |
| 2022-01-24 | 12.92 | $15.00 | 192 |
| 2022-01-21 | 12.09 | $11.30 | 34 |
| 2022-01-20 | 12.25 | $12.36 | 40 |
| 2022-01-19 | 12.10 | $11.22 | 25 |
| 2022-01-18 | 12.29 | $11.20 | 108 |
| 2022-01-14 | 12.52 | $11.44 | 22 |
| 2022-01-13 | 12.72 | $12.38 | 218 |
| 2022-01-12 | 12.67 | $12.13 | 134 |
| 2022-01-11 | 12.68 | $13.19 | 20 |
| 2022-01-10 | 12.36 | $12.05 | 201 |
| 2022-01-06 | 12.33 | $12.51 | 23 |
| 2022-01-05 | 12.14 | $13.55 | 238 |
| 2022-01-04 | 11.59 | $12.00 | 20 |
| 2022-01-03 | 11.42 | $12.44 | 28 |
| 2021-12-31 | 11.09 | $12.14 | 300 |
| 2021-12-30 | 10.79 | $11.69 | 1694 |
| 2021-12-29 | 10.58 | $10.80 | 329 |
| 2021-12-28 | 10.63 | $10.13 | 150 |
| 2021-12-27 | 10.92 | $10.50 | 270 |
| 2021-12-23 | 11.18 | $12.04 | 85 |
| 2021-12-22 | 11.03 | $11.31 | 14 |
| 2021-12-21 | 11.10 | $12.00 | 15 |
| 2021-12-20 | 10.99 | $13.13 | 482 |
| 2021-12-17 | 10.54 | $13.20 | 162 |
| 2021-12-16 | 9.99 | $10.11 | 218 |
| 2021-12-15 | 10.35 | $7.08 | 139 |
| 2021-12-14 | 11.77 | $10.35 | 15 |
| 2021-12-13 | 12.51 | $12.00 | 74 |
| 2021-12-10 | 12.93 | $12.90 | 375 |
| 2021-12-09 | 13.17 | $13.68 | 143 |
| 2021-12-08 | 13.26 | $12.66 | 69 |
| 2021-12-07 | 13.72 | $13.73 | 103 |
| 2021-12-06 | 13.98 | $13.65 | 779 |
| 2021-12-03 | 14.35 | $14.33 | 34 |
| 2021-12-02 | 14.62 | $15.08 | 57 |
| 2021-12-01 | 14.74 | $16.59 | 36 |
| 2021-11-30 | 14.45 | $17.44 | 74 |
| 2021-11-29 | 13.88 | $15.18 | 737 |
| 2021-11-26 | 13.94 | $14.87 | 40 |
| 2021-11-24 | 14.16 | $15.31 | 819 |
| 2021-11-23 | 14.34 | $15.00 | 96 |
| 2021-11-22 | 14.72 | $16.92 | 676 |
| 2021-11-19 | 14.63 | $16.08 | 146 |
| 2021-11-18 | 14.85 | $16.22 | 556 |
| 2021-11-17 | 15.14 | $15.98 | 67 |
| 2021-11-16 | 15.64 | $16.07 | 111 |
| 2021-11-15 | 16.28 | $16.95 | 381 |
| 2021-11-12 | 16.85 | $17.74 | 89 |
| 2021-11-11 | 17.37 | $17.59 | 97 |
| 2021-11-10 | 18.11 | $19.50 | 312 |
| 2021-11-09 | 18.48 | $17.11 | 638 |
| 2021-11-08 | 19.76 | $20.70 | 291 |
| 2021-11-05 | 20.26 | $20.70 | 177 |
| 2021-11-04 | 20.92 | $21.75 | 44 |
| 2021-11-03 | 21.47 | $23.93 | 9 |
| 2021-11-02 | 21.51 | $23.93 | 159 |
| 2021-11-01 | 21.64 | $22.38 | 79 |
| 2021-10-29 | 22.36 | $22.79 | 167 |
| 2021-10-28 | 23.18 | $22.20 | 138 |
| 2021-10-27 | 24.43 | $22.50 | 63 |
| 2021-10-26 | 25.94 | $28.13 | 215 |
| 2021-10-25 | 26.06 | $26.89 | 368 |
| 2021-10-22 | 26.67 | $23.88 | 422 |
| 2021-10-21 | 28.42 | $30.00 | 296 |
| 2021-10-20 | 28.69 | $35.07 | 115 |
| 2021-10-19 | 27.46 | $28.62 | 94 |
| 2021-10-18 | 28.08 | $19.19 | 66 |
| 2021-10-15 | 31.89 | $27.36 | 335 |
| 2021-10-14 | 33.99 | $28.50 | 395 |
| 2021-10-13 | 36.23 | $39.00 | 6 |
| 2021-10-12 | 35.66 | $41.78 | 140 |
| 2021-10-11 | 34.12 | $24.98 | 30 |
| 2021-10-08 | 37.59 | $31.50 | 64 |
| 2021-10-07 | 39.77 | $39.08 | 178 |
| 2021-10-06 | 40.05 | $41.25 | 108 |
| 2021-10-05 | 39.70 | $39.54 | 34 |
| 2021-10-04 | 39.83 | $39.54 | 12 |
| 2021-10-01 | 39.99 | $39.60 | 72 |
| 2021-09-30 | 40.17 | $41.78 | 147 |
| 2021-09-29 | 39.71 | $41.48 | 65 |
| 2021-09-28 | 39.26 | $41.63 | 94 |
| 2021-09-27 | 38.67 | $41.78 | 34 |
| 2021-09-24 | 37.92 | $40.43 | 66 |
| 2021-09-23 | 37.46 | $37.17 | 134 |
| 2021-09-22 | 37.95 | $36.00 | 106 |
| 2021-09-21 | 38.95 | $36.15 | 167 |
| 2021-09-20 | 40.15 | $36.00 | 63 |
| 2021-09-17 | 41.66 | $41.78 | 62 |
| 2021-09-16 | 41.68 | $41.25 | 74 |
| 2021-09-15 | 41.88 | $38.55 | 357 |
| 2021-09-14 | 42.98 | $38.92 | 71 |
| 2021-09-13 | 44.19 | $38.85 | 173 |
| 2021-09-10 | 45.68 | $40.50 | 258 |
| 2021-09-09 | 46.95 | $41.67 | 204 |
| 2021-09-08 | 48.09 | $45.59 | 63 |
| 2021-09-07 | 48.20 | $48.00 | 42 |
| 2021-09-03 | 47.52 | $48.53 | 7 |
| 2021-09-02 | 46.48 | $47.25 | 58 |
| 2021-09-01 | 45.58 | $47.25 | 223 |
| 2021-08-31 | 44.46 | $47.25 | 61 |
| 2021-08-30 | 43.05 | $44.93 | 265 |
| 2021-08-27 | 42.06 | $47.85 | 45 |
| 2021-08-26 | 39.91 | $44.48 | 365 |
| 2021-08-25 | 38.36 | $41.85 | 201 |
| 2021-08-24 | 37.32 | $45.68 | 1091 |
| 2021-08-23 | 34.86 | $34.59 | 100 |
| 2021-08-20 | 35.41 | $34.03 | 36 |
| 2021-08-19 | 36.29 | $35.09 | 197 |
| 2021-08-18 | 37.07 | $35.43 | 118 |
| 2021-08-17 | 37.94 | $35.85 | 522 |
| 2021-08-16 | 38.89 | $37.95 | 127 |
| 2021-08-13 | 39.41 | $41.70 | 56 |
| 2021-08-12 | 38.87 | $39.15 | 26 |
| 2021-08-11 | 39.06 | $38.15 | 20 |
| 2021-08-10 | 39.62 | $38.47 | 25 |
| 2021-08-09 | 40.23 | $38.52 | 117 |
| 2021-08-06 | 40.99 | $42.08 | 119 |
| 2021-08-05 | 40.80 | $44.69 | 127 |
| 2021-08-04 | 39.76 | $43.50 | 139 |
| 2021-08-03 | 38.91 | $38.63 | 113 |
| 2021-08-02 | 39.44 | $38.70 | 34 |
| 2021-07-30 | 40.11 | $40.15 | 102 |
| 2021-07-29 | 40.50 | $45.53 | 145 |
| 2021-07-28 | 39.32 | $41.03 | 22 |
| 2021-07-27 | 39.34 | $39.75 | 17 |
| 2021-07-26 | 39.81 | $39.38 | 15 |
| 2021-07-23 | 40.56 | $40.88 | 84 |
| 2021-07-22 | 41.03 | $43.55 | 112 |
| 2021-07-21 | 40.81 | $35.33 | 269 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.55
2026-07-14
Close Price
$0.01
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.71
Average
47.44
Maximum
99.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 68.55 | $0.01 | 2 |
| 2026-07-13 | 68.55 | $0.01 | 2 |
| 2026-07-10 | 68.55 | $0.01 | 2 |
| 2026-07-09 | 68.55 | $0.01 | 2 |
| 2026-07-08 | 68.55 | $0.01 | — |
| 2026-07-07 | 68.55 | $0.01 | — |
| 2026-07-06 | 68.55 | $0.01 | 2 |
| 2026-07-02 | 68.55 | $0.01 | 2 |
| 2026-07-01 | 68.55 | $0.01 | 2 |
| 2026-06-30 | 68.55 | $0.01 | 2 |
| 2026-06-29 | 68.55 | $0.01 | 2 |
| 2026-06-26 | 68.55 | $0.01 | 2 |
| 2026-06-25 | 68.55 | $0.01 | 2 |
| 2026-06-24 | 68.55 | $0.01 | 2 |
| 2026-06-23 | 68.55 | $0.01 | 2 |
| 2026-06-22 | 68.55 | $0.01 | 2 |
| 2026-06-18 | 68.55 | $0.01 | 2 |
| 2026-06-17 | 68.55 | $0.01 | 2 |
| 2026-06-16 | 68.55 | $0.01 | 2 |
| 2026-06-15 | 68.55 | $0.01 | 2 |
| 2026-06-12 | 68.55 | $0.01 | 2 |
| 2026-06-11 | 68.55 | $0.01 | 2 |
| 2026-06-10 | 68.55 | $0.01 | 2 |
| 2026-06-09 | 68.55 | $0.01 | 2 |
| 2026-06-08 | 68.55 | $0.01 | — |
| 2026-06-05 | 68.55 | $0.01 | 2 |
| 2026-06-04 | 68.55 | $0.01 | 2 |
| 2026-06-03 | 68.55 | $0.01 | 2 |
| 2026-06-02 | 68.55 | $0.01 | 2 |
| 2026-06-01 | 68.55 | $0.01 | 2 |
| 2026-05-29 | 68.55 | $0.01 | 2 |
| 2026-05-28 | 68.55 | $0.01 | 2 |
| 2026-05-27 | 68.55 | $0.01 | 2 |
| 2026-05-26 | 68.55 | $0.01 | — |
| 2026-05-22 | 68.55 | $0.01 | 2 |
| 2026-05-21 | 68.55 | $0.01 | 2 |
| 2026-05-20 | 68.55 | $0.01 | 2 |
| 2026-05-19 | 68.55 | $0.01 | 2 |
| 2026-05-18 | 68.55 | $0.01 | 2 |
| 2026-05-15 | 68.55 | $0.01 | — |
| 2026-05-14 | 68.55 | $0.01 | 2 |
| 2026-05-13 | 68.55 | $0.01 | 2 |
| 2026-05-12 | 68.55 | $0.01 | 2 |
| 2026-05-11 | 68.55 | $0.01 | 2 |
| 2026-05-08 | 68.55 | $0.01 | 2 |
| 2026-05-07 | 68.55 | $0.01 | — |
| 2026-05-06 | 68.55 | $0.01 | 2 |
| 2026-05-05 | 68.55 | $0.01 | 2 |
| 2026-05-04 | 68.55 | $0.01 | — |
| 2026-05-01 | 68.55 | $0.01 | 2 |
| 2026-04-30 | 68.55 | $0.01 | 2 |
| 2026-04-29 | 68.55 | $0.01 | 2 |
| 2026-04-28 | 68.55 | $0.01 | 2 |
| 2026-04-27 | 68.55 | $0.01 | 2 |
| 2026-04-24 | 68.55 | $0.01 | 2 |
| 2026-04-23 | 68.55 | $0.01 | 2 |
| 2026-04-22 | 68.55 | $0.01 | 2 |
| 2026-04-21 | 68.55 | $0.01 | 2 |
| 2026-04-20 | 68.55 | $0.01 | — |
| 2026-04-17 | 68.55 | $0.01 | 1898 |
| 2026-04-16 | 44.27 | $0.00 | 2 |
| 2026-04-15 | 44.27 | $0.00 | 2 |
| 2026-04-14 | 44.27 | $0.00 | 2 |
| 2026-04-13 | 44.27 | $0.00 | 2 |
| 2026-04-10 | 44.27 | $0.00 | 2 |
| 2026-04-09 | 44.27 | $0.00 | 2 |
| 2026-04-08 | 44.27 | $0.00 | 2 |
| 2026-04-07 | 44.27 | $0.00 | 2 |
| 2026-04-06 | 44.27 | $0.00 | 2 |
| 2026-04-02 | 44.27 | $0.00 | 2 |
| 2026-04-01 | 44.27 | $0.00 | 2 |
| 2026-03-31 | 44.27 | $0.00 | 2 |
| 2026-03-30 | 44.27 | $0.00 | 2 |
| 2026-03-27 | 44.27 | $0.00 | 2 |
| 2026-03-26 | 44.27 | $0.00 | 2 |
| 2026-03-25 | 44.27 | $0.00 | 2 |
| 2026-03-24 | 44.27 | $0.00 | 2 |
| 2026-03-23 | 44.27 | $0.00 | 2 |
| 2026-03-20 | 44.27 | $0.00 | 2 |
| 2026-03-19 | 44.27 | $0.00 | 2 |
| 2026-03-18 | 44.27 | $0.00 | 2 |
| 2026-03-17 | 44.27 | $0.00 | 2 |
| 2026-03-16 | 44.27 | $0.00 | — |
| 2026-03-13 | 44.27 | $0.00 | 2 |
| 2026-03-12 | 44.27 | $0.00 | 2 |
| 2026-03-11 | 44.27 | $0.00 | 2 |
| 2026-03-10 | 44.27 | $0.00 | 2 |
| 2026-03-09 | 44.27 | $0.00 | 2 |
| 2026-03-06 | 44.27 | $0.00 | 2 |
| 2026-03-05 | 44.19 | $0.00 | 266 |
| 2026-03-04 | 44.25 | $0.00 | 2 |
| 2026-03-03 | 44.25 | $0.00 | 2 |
| 2026-03-02 | 44.25 | $0.00 | 2 |
| 2026-02-27 | 44.25 | $0.00 | 2 |
| 2026-02-26 | 44.25 | $0.00 | 2 |
| 2026-02-25 | 44.25 | $0.00 | 2 |
| 2026-02-24 | 44.25 | $0.00 | 2 |
| 2026-02-23 | 44.25 | $0.00 | 2 |
| 2026-02-20 | 44.25 | $0.00 | — |
| 2026-02-19 | 44.25 | $0.00 | 2244 |
| 2026-02-18 | 49.14 | $0.01 | — |
| 2026-02-17 | 49.14 | $0.01 | — |
| 2026-02-13 | 49.14 | $0.01 | — |
| 2026-02-12 | 49.14 | $0.01 | — |
| 2026-02-11 | 49.14 | $0.01 | — |
| 2026-02-10 | 49.14 | $0.01 | — |
| 2026-02-09 | 49.14 | $0.01 | — |
| 2026-02-06 | 49.14 | $0.01 | — |
| 2026-02-05 | 49.14 | $0.01 | 2 |
| 2026-02-04 | 49.14 | $0.01 | 2 |
| 2026-02-03 | 49.14 | $0.01 | 2 |
| 2026-02-02 | 49.14 | $0.01 | — |
| 2026-01-30 | 49.14 | $0.01 | — |
| 2026-01-29 | 49.14 | $0.01 | 2 |
| 2026-01-28 | 49.14 | $0.01 | 2 |
| 2026-01-27 | 49.14 | $0.01 | 2 |
| 2026-01-26 | 49.14 | $0.01 | 2 |
| 2026-01-23 | 49.14 | $0.01 | 2 |
| 2026-01-22 | 46.79 | $0.00 | 267 |
| 2026-01-21 | 48.94 | $0.01 | 2 |
| 2026-01-20 | 48.94 | $0.01 | 2 |
| 2026-01-16 | 48.94 | $0.01 | 2 |
| 2026-01-15 | 48.94 | $0.01 | 2 |
| 2026-01-14 | 48.94 | $0.01 | 2 |
| 2026-01-13 | 48.94 | $0.01 | 2 |
| 2026-01-12 | 48.94 | $0.01 | 2 |
| 2026-01-09 | 48.94 | $0.01 | 2 |
| 2026-01-08 | 48.94 | $0.01 | 2 |
| 2026-01-07 | 48.94 | $0.01 | 2 |
| 2026-01-06 | 48.94 | $0.01 | — |
| 2026-01-05 | 48.94 | $0.01 | 2 |
| 2026-01-02 | 47.65 | $0.00 | 133 |
| 2025-12-31 | 48.82 | $0.01 | 2 |
| 2025-12-30 | 47.59 | $0.00 | 1500 |
| 2025-12-29 | 48.71 | $0.01 | 2 |
| 2025-12-26 | 48.71 | $0.01 | 2 |
| 2025-12-24 | 48.71 | $0.01 | — |
| 2025-12-23 | 48.71 | $0.01 | 2 |
| 2025-12-22 | 48.71 | $0.01 | 2 |
| 2025-12-19 | 48.71 | $0.01 | 2 |
| 2025-12-18 | 48.71 | $0.01 | 2 |
| 2025-12-17 | 48.71 | $0.01 | 2 |
| 2025-12-16 | 48.71 | $0.01 | 2 |
| 2025-12-15 | 48.71 | $0.01 | — |
| 2025-12-12 | 48.71 | $0.01 | — |
| 2025-12-11 | 48.71 | $0.01 | — |
| 2025-12-10 | 48.71 | $0.01 | — |
| 2025-12-09 | 48.71 | $0.01 | — |
| 2025-12-08 | 48.71 | $0.01 | 2 |
| 2025-12-05 | 48.71 | $0.01 | 2 |
| 2025-12-04 | 48.71 | $0.01 | 2 |
| 2025-12-03 | 48.71 | $0.01 | 2 |
| 2025-12-02 | 48.71 | $0.01 | 2 |
| 2025-12-01 | 48.71 | $0.01 | 2 |
| 2025-11-28 | 48.71 | $0.01 | — |
| 2025-11-26 | 48.71 | $0.01 | 2 |
| 2025-11-25 | 48.71 | $0.01 | — |
| 2025-11-24 | 48.71 | $0.01 | 2 |
| 2025-11-21 | 48.71 | $0.01 | 2 |
| 2025-11-20 | 48.71 | $0.01 | 2 |
| 2025-11-19 | 48.71 | $0.01 | 2 |
| 2025-11-18 | 48.71 | $0.01 | 2 |
| 2025-11-17 | 48.71 | $0.01 | 2 |
| 2025-11-14 | 48.71 | $0.01 | 2 |
| 2025-11-13 | 48.71 | $0.01 | 2 |
| 2025-11-12 | 48.71 | $0.01 | 2 |
| 2025-11-11 | 48.71 | $0.01 | 2 |
| 2025-11-10 | 48.71 | $0.01 | 2 |
| 2025-11-07 | 48.71 | $0.01 | 2 |
| 2025-11-06 | 48.71 | $0.01 | 8629 |
| 2025-11-05 | 48.71 | $0.01 | 8629 |
| 2025-11-04 | 48.71 | $0.01 | 8629 |
| 2025-11-03 | 48.71 | $0.01 | 8629 |
| 2025-10-31 | 48.71 | $0.01 | 8629 |
| 2025-10-30 | 48.71 | $0.01 | 8629 |
| 2025-10-29 | 48.71 | $0.01 | 8629 |
| 2025-10-28 | 48.71 | $0.01 | — |
| 2025-10-27 | 48.71 | $0.01 | — |
| 2025-10-24 | 48.71 | $0.01 | — |
| 2025-10-23 | 48.71 | $0.01 | — |
| 2025-10-22 | 48.71 | $0.01 | — |
| 2025-10-21 | 48.71 | $0.01 | — |
| 2025-10-20 | 48.71 | $0.01 | — |
| 2025-10-17 | 48.71 | $0.01 | 102 |
| 2025-10-16 | 48.71 | $0.01 | — |
| 2025-10-15 | 48.71 | $0.01 | — |
| 2025-10-14 | 48.71 | $0.01 | 266 |
| 2025-10-13 | 48.71 | $0.01 | — |
| 2025-10-10 | 48.71 | $0.01 | 8629 |
| 2025-10-09 | 48.71 | $0.01 | 639 |
| 2025-10-08 | 48.71 | $0.01 | 362 |
| 2025-10-07 | 99.77 | $4.51 | 1602 |
| 2025-10-06 | 41.98 | $0.01 | — |
| 2025-10-03 | 41.98 | $0.01 | — |
| 2025-10-02 | 41.98 | $0.01 | — |
| 2025-10-01 | 41.98 | $0.01 | — |
| 2025-09-30 | 41.98 | $0.01 | — |
| 2025-09-29 | 41.98 | $0.01 | — |
| 2025-09-26 | 41.98 | $0.01 | — |
| 2025-09-25 | 41.98 | $0.01 | — |
| 2025-09-24 | 41.98 | $0.01 | — |
| 2025-09-23 | 41.98 | $0.01 | 1546 |
| 2025-09-22 | 41.98 | $0.01 | — |
| 2025-09-19 | 41.98 | $0.01 | — |
| 2025-09-18 | 41.98 | $0.01 | — |
| 2025-09-17 | 41.98 | $0.01 | — |
| 2025-09-16 | 41.98 | $0.01 | 112 |
| 2025-09-15 | 41.98 | $0.01 | — |
| 2025-09-12 | 41.98 | $0.01 | — |
| 2025-09-11 | 41.98 | $0.01 | — |
| 2025-09-10 | 22.71 | $0.00 | 516 |
| 2025-09-09 | 33.18 | $0.01 | — |
| 2025-09-08 | 33.18 | $0.01 | 1 |
| 2025-09-05 | 33.18 | $0.01 | — |
| 2025-09-04 | 33.18 | $0.01 | — |
| 2025-09-03 | 33.18 | $0.01 | — |
| 2025-09-02 | 33.18 | $0.01 | — |
| 2025-08-29 | 33.18 | $0.01 | 1 |
| 2025-08-28 | 33.18 | $0.01 | — |
| 2025-08-27 | 33.18 | $0.01 | — |
| 2025-08-26 | 33.18 | $0.01 | — |
| 2025-08-25 | 33.18 | $0.01 | — |
| 2025-08-22 | 33.18 | $0.01 | 1 |
| 2025-08-21 | 33.18 | $0.01 | 1 |
| 2025-08-20 | 33.18 | $0.01 | 1 |
| 2025-08-19 | 33.18 | $0.01 | 1 |
| 2025-08-18 | 33.18 | $0.01 | — |
| 2025-08-15 | 33.18 | $0.01 | — |
| 2025-08-14 | 33.18 | $0.01 | 1 |
| 2025-08-13 | 33.18 | $0.01 | — |
| 2025-08-12 | 33.18 | $0.01 | 289 |
| 2025-08-11 | 33.18 | $0.01 | 20 |
| 2025-08-08 | 33.18 | $0.01 | 22 |
| 2025-08-07 | 33.18 | $0.01 | 133 |
| 2025-08-06 | 33.18 | $0.01 | — |
| 2025-08-05 | 33.18 | $0.01 | — |
| 2025-08-04 | 33.18 | $0.01 | — |
| 2025-08-01 | 33.18 | $0.01 | — |
| 2025-07-31 | 33.18 | $0.01 | 231 |
| 2025-07-30 | 33.18 | $0.01 | 24 |
| 2025-07-29 | 33.18 | $0.01 | — |
| 2025-07-28 | 33.18 | $0.01 | 133 |
| 2025-07-25 | 33.18 | $0.01 | 133 |
| 2025-07-24 | 33.18 | $0.01 | — |
| 2025-07-23 | 33.18 | $0.01 | — |
| 2025-07-22 | 33.18 | $0.01 | — |
| 2025-07-21 | 33.18 | $0.01 | 6 |
| 2025-07-18 | 33.18 | $0.01 | 6 |
| 2025-07-17 | 33.18 | $0.01 | 6 |
| 2025-07-16 | 33.18 | $0.01 | 6 |
| 2025-07-15 | 33.18 | $0.01 | 6 |
| 2025-07-14 | 33.18 | $0.01 | 6 |
| 2025-07-11 | 33.18 | $0.01 | 6 |
| 2025-07-10 | 33.18 | $0.01 | — |
| 2025-07-09 | 33.18 | $0.01 | 6 |
| 2025-07-08 | 33.18 | $0.01 | 6 |
| 2025-07-07 | 33.18 | $0.01 | 313 |
| 2025-07-03 | 54.21 | $0.11 | — |
| 2025-07-02 | 54.21 | $0.11 | 18 |
| 2025-07-01 | 54.21 | $0.11 | — |
| 2025-06-30 | 54.21 | $0.11 | — |
| 2025-06-27 | 54.21 | $0.11 | — |
| 2025-06-26 | 54.21 | $0.11 | — |
| 2025-06-25 | 54.21 | $0.11 | — |
| 2025-06-24 | 54.21 | $0.11 | — |
| 2025-06-23 | 54.21 | $0.11 | — |
| 2025-06-20 | 54.21 | $0.11 | 216 |
| 2025-06-18 | 55.63 | $0.12 | — |
| 2025-06-17 | 55.63 | $0.12 | — |
| 2025-06-16 | 55.63 | $0.12 | 18 |
| 2025-06-13 | 55.63 | $0.12 | — |
| 2025-06-12 | 55.63 | $0.12 | — |
| 2025-06-11 | 55.63 | $0.12 | 213 |
| 2025-06-10 | 38.39 | $0.02 | — |
| 2025-06-09 | 38.39 | $0.02 | — |
| 2025-06-06 | 38.39 | $0.02 | — |
| 2025-06-05 | 38.39 | $0.02 | — |
| 2025-06-04 | 38.39 | $0.02 | — |
| 2025-06-03 | 38.39 | $0.02 | 2587 |
| 2025-06-02 | 54.23 | $0.12 | — |
| 2025-05-30 | 54.23 | $0.12 | — |
| 2025-05-29 | 54.23 | $0.12 | — |
| 2025-05-28 | 54.23 | $0.12 | — |
| 2025-05-27 | 54.23 | $0.12 | 3000 |
| 2025-05-23 | 54.23 | $0.12 | — |
| 2025-05-22 | 54.23 | $0.12 | — |
| 2025-05-21 | 54.23 | $0.12 | 3020 |
| 2025-05-20 | 54.23 | $0.12 | — |
| 2025-05-19 | 54.23 | $0.12 | 1 |
| 2025-05-16 | 54.23 | $0.12 | — |
| 2025-05-15 | 54.23 | $0.12 | 550 |
| 2025-05-14 | 44.33 | $0.04 | — |
| 2025-05-13 | 44.33 | $0.04 | — |
| 2025-05-12 | 44.33 | $0.04 | — |
| 2025-05-09 | 44.33 | $0.04 | — |
| 2025-05-08 | 44.33 | $0.04 | — |
| 2025-05-07 | 44.33 | $0.04 | — |
| 2025-05-06 | 44.33 | $0.04 | — |
| 2025-05-05 | 44.33 | $0.04 | — |
| 2025-05-02 | 44.33 | $0.04 | — |
| 2025-05-01 | 44.33 | $0.04 | — |
| 2025-04-30 | 44.33 | $0.04 | — |
| 2025-04-29 | 44.33 | $0.04 | — |
| 2025-04-28 | 44.33 | $0.04 | — |
| 2025-04-25 | 44.33 | $0.04 | — |
| 2025-04-24 | 44.33 | $0.04 | — |
| 2025-04-23 | 44.33 | $0.04 | — |
| 2025-04-22 | 44.33 | $0.04 | — |
| 2025-04-21 | 44.33 | $0.04 | 263 |
| 2025-04-17 | 43.73 | $0.03 | 616 |
| 2025-04-16 | 43.73 | $0.03 | — |
| 2025-04-15 | 43.73 | $0.03 | — |
| 2025-04-14 | 43.73 | $0.03 | — |
| 2025-04-11 | 43.73 | $0.03 | — |
| 2025-04-10 | 43.73 | $0.03 | — |
| 2025-04-09 | 43.73 | $0.03 | 165 |
| 2025-04-08 | 64.83 | $0.45 | — |
| 2025-04-07 | 64.83 | $0.45 | — |
| 2025-04-04 | 64.83 | $0.45 | 7000 |
| 2025-04-03 | 64.83 | $0.45 | — |
| 2025-04-02 | 64.83 | $0.45 | 7000 |
| 2025-04-01 | 64.83 | $0.45 | 7000 |
| 2025-03-31 | 43.81 | $0.01 | 3905 |
| 2025-03-28 | 60.80 | $0.23 | 1000 |
| 2025-03-27 | 60.80 | $0.23 | 3905 |
| 2025-03-26 | 60.80 | $0.23 | 500 |
| 2025-03-25 | 60.80 | $0.23 | 2202 |
| 2025-03-24 | 53.73 | $0.12 | 1000 |
| 2025-03-21 | 64.83 | $0.23 | 3905 |
| 2025-03-20 | 40.62 | $0.01 | 13905 |
| 2025-03-19 | 55.90 | $0.10 | 1000 |
| 2025-03-18 | 55.90 | $0.10 | 1000 |
| 2025-03-17 | 55.90 | $0.10 | — |
| 2025-03-14 | 55.90 | $0.10 | 1000 |
| 2025-03-13 | 55.90 | $0.10 | 1000 |
| 2025-03-12 | 55.90 | $0.10 | — |
| 2025-03-11 | 55.90 | $0.10 | — |
| 2025-03-10 | 55.90 | $0.10 | 1000 |
| 2025-03-07 | 55.90 | $0.10 | 1000 |
| 2025-03-06 | 55.90 | $0.10 | 1000 |
| 2025-03-05 | 73.48 | $0.20 | 1000 |
| 2025-03-04 | 63.43 | $0.11 | 400 |
| 2025-03-03 | 42.87 | $0.02 | — |
| 2025-02-28 | 42.87 | $0.02 | — |
| 2025-02-27 | 42.87 | $0.02 | 2 |
| 2025-02-26 | 42.87 | $0.02 | 2 |
| 2025-02-25 | 42.87 | $0.02 | — |
| 2025-02-24 | 42.87 | $0.02 | — |
| 2025-02-21 | 42.87 | $0.02 | — |
| 2025-02-20 | 42.87 | $0.02 | — |
| 2025-02-19 | 42.87 | $0.02 | — |
| 2025-02-18 | 42.87 | $0.02 | 2 |
| 2025-02-14 | 42.87 | $0.02 | 133 |
| 2025-02-13 | 42.87 | $0.02 | 133 |
| 2025-02-12 | 42.87 | $0.02 | 259 |
| 2025-02-11 | 42.87 | $0.02 | 259 |
| 2025-02-10 | 42.87 | $0.02 | 47 |
| 2025-02-07 | 42.87 | $0.02 | 47 |
| 2025-02-06 | 42.87 | $0.02 | — |
| 2025-02-05 | 42.87 | $0.02 | 47 |
| 2025-02-04 | 42.87 | $0.02 | — |
| 2025-02-03 | 42.87 | $0.02 | — |
| 2025-01-31 | 42.87 | $0.02 | 47 |
| 2025-01-30 | 42.87 | $0.02 | 47 |
| 2025-01-29 | 42.87 | $0.02 | 749 |
| 2025-01-28 | 42.87 | $0.02 | 749 |
| 2025-01-27 | 42.87 | $0.02 | — |
| 2025-01-24 | 42.87 | $0.02 | — |
| 2025-01-23 | 42.87 | $0.02 | — |
| 2025-01-22 | 42.87 | $0.02 | 9730 |
| 2025-01-21 | 49.45 | $0.11 | — |
| 2025-01-17 | 49.45 | $0.11 | — |
| 2025-01-16 | 49.45 | $0.11 | 1 |
| 2025-01-15 | 49.45 | $0.11 | 266 |
| 2025-01-14 | 49.47 | $0.11 | 1 |
| 2025-01-13 | 49.47 | $0.11 | 1 |
| 2025-01-10 | 49.47 | $0.11 | 1 |
| 2025-01-08 | 49.47 | $0.11 | 100 |
| 2025-01-07 | 56.12 | $0.21 | 500 |
| 2025-01-06 | 55.63 | $0.20 | 335 |
| 2025-01-03 | 43.09 | $0.01 | 1 |
| 2025-01-02 | 43.09 | $0.01 | 1 |
| 2024-12-27 | 43.09 | $0.01 | 6669 |
| 2024-12-23 | 43.09 | $0.01 | 1063 |
| 2024-12-20 | 43.09 | $0.01 | 468 |
| 2024-12-18 | 43.09 | $0.01 | 13355 |
| 2024-12-16 | 48.84 | $0.12 | 4758 |
| 2024-12-12 | 48.86 | $0.12 | 147 |
| 2024-12-09 | 43.72 | $0.04 | 679 |
| 2024-11-29 | 41.93 | $0.01 | 2638 |
| 2024-11-20 | 41.93 | $0.01 | 1356 |
| 2024-11-15 | 42.21 | $0.02 | 661 |
| 2024-11-07 | 42.34 | $0.02 | 1510 |
| 2024-10-25 | 47.51 | $0.13 | 1292 |
| 2024-10-04 | 50.01 | $0.18 | 840 |
| 2024-10-02 | 50.25 | $0.18 | 260 |
| 2024-09-27 | 54.02 | $0.25 | 536 |
| 2024-09-26 | 50.38 | $0.18 | 173 |
| 2024-09-25 | 49.85 | $0.17 | 162 |
| 2024-09-24 | 54.32 | $0.25 | 18571 |
| 2024-09-23 | 57.38 | $0.30 | 50617 |
| 2024-09-18 | 51.92 | $0.19 | 3000 |
| 2024-09-17 | 49.98 | $0.16 | 83263 |
| 2024-09-13 | 50.18 | $0.16 | 173 |
| 2024-09-09 | 48.13 | $0.13 | 1306 |
| 2024-09-06 | 49.53 | $0.15 | 108 |
| 2024-09-04 | 49.44 | $0.15 | 6049 |
| 2024-08-23 | 52.48 | $0.21 | 825 |
| 2024-08-22 | 47.61 | $0.12 | 636 |
| 2024-08-21 | 47.75 | $0.12 | 459 |
| 2024-08-20 | 45.71 | $0.08 | 333 |
| 2024-08-16 | 45.71 | $0.08 | 1 |
| 2024-08-15 | 48.80 | $0.15 | 1342 |
| 2024-08-13 | 48.06 | $0.14 | 2 |
| 2024-08-12 | 48.73 | $0.15 | 302 |
| 2024-08-08 | 48.11 | $0.14 | 1040 |
| 2024-08-07 | 45.61 | $0.08 | 13 |
| 2024-08-05 | 47.42 | $0.13 | 66 |
| 2024-08-02 | 49.92 | $0.19 | 338 |
| 2024-08-01 | 51.54 | $0.23 | 3285 |
| 2024-07-31 | 53.18 | $0.26 | 329 |
| 2024-07-30 | 48.52 | $0.15 | 720 |
| 2024-07-29 | 47.53 | $0.13 | 8011 |
| 2024-07-25 | 47.53 | $0.13 | 233 |
| 2024-07-23 | 47.53 | $0.13 | 13 |
| 2024-07-22 | 57.69 | $0.37 | 1033 |
| 2024-07-19 | 48.14 | $0.15 | 13 |
| 2024-07-16 | 53.92 | $0.26 | 375 |
| 2024-07-15 | 53.92 | $0.26 | 8 |
| 2024-07-05 | 48.32 | $0.15 | 4 |
| 2024-07-02 | 48.32 | $0.15 | 394 |
| 2024-07-01 | 52.71 | $0.23 | 8051 |
| 2024-06-28 | 52.33 | $0.23 | 6808 |
| 2024-06-27 | 44.89 | $0.09 | 2 |
| 2024-06-26 | 43.97 | $0.08 | 4 |
| 2024-06-24 | 47.77 | $0.15 | 80 |
| 2024-06-21 | 52.05 | $0.23 | 306 |
| 2024-06-20 | 42.22 | $0.08 | 9 |
| 2024-06-18 | 42.22 | $0.08 | 802 |
| 2024-06-17 | 46.52 | $0.15 | 266 |
| 2024-06-14 | 40.80 | $0.08 | 120 |
| 2024-06-13 | 40.80 | $0.08 | 3 |
| 2024-06-12 | 40.80 | $0.08 | 488 |
| 2024-06-11 | 44.47 | $0.14 | 8697 |
| 2024-06-07 | 47.16 | $0.19 | 1204 |
| 2024-06-06 | 45.60 | $0.17 | 17 |
| 2024-06-05 | 45.60 | $0.17 | 333 |
| 2024-06-04 | 47.28 | $0.20 | 802 |
| 2024-06-03 | 47.28 | $0.20 | 90 |
| 2024-05-30 | 46.84 | $0.19 | 170 |
| 2024-05-29 | 44.63 | $0.15 | 853 |
| 2024-05-24 | 47.24 | $0.20 | 1238 |
| 2024-05-23 | 47.81 | $0.21 | 92 |
| 2024-05-22 | 47.21 | $0.20 | 1 |
| 2024-05-20 | 44.35 | $0.15 | 24 |
| 2024-05-14 | 46.75 | $0.20 | 40 |
| 2024-05-13 | 45.96 | $0.19 | 293 |
| 2024-05-10 | 44.78 | $0.17 | 2 |
| 2024-05-09 | 47.39 | $0.23 | 5 |
| 2024-05-07 | 50.54 | $0.29 | 413 |
| 2024-05-06 | 45.16 | $0.19 | 194 |
| 2024-04-30 | 43.48 | $0.16 | 10909 |
| 2024-04-29 | 46.51 | $0.23 | 312 |
| 2024-04-26 | 48.66 | $0.27 | 214 |
| 2024-04-25 | 46.31 | $0.23 | 29 |
| 2024-04-24 | 46.31 | $0.23 | 30 |
| 2024-04-23 | 48.66 | $0.28 | 573 |
| 2024-04-22 | 46.06 | $0.23 | 13 |
| 2024-04-19 | 46.06 | $0.23 | 6 |
| 2024-04-18 | 46.06 | $0.23 | 66 |
| 2024-04-17 | 47.30 | $0.26 | 26 |
| 2024-04-16 | 45.91 | $0.23 | 670 |
| 2024-04-15 | 51.03 | $0.35 | 114 |
| 2024-04-12 | 49.78 | $0.32 | 43 |
| 2024-04-10 | 51.02 | $0.35 | 26 |
| 2024-04-09 | 51.02 | $0.35 | 96 |
| 2024-04-08 | 43.75 | $0.18 | 270 |
| 2024-04-05 | 43.06 | $0.17 | 2330 |
| 2024-04-04 | 47.48 | $0.28 | 406 |
| 2024-04-03 | 49.05 | $0.32 | 296 |
| 2024-04-01 | 46.46 | $0.26 | 134 |
| 2024-03-28 | 46.46 | $0.26 | 54 |
| 2024-03-27 | 46.46 | $0.26 | 333 |
| 2024-03-26 | 46.46 | $0.26 | 5 |
| 2024-03-25 | 47.07 | $0.28 | 103 |
| 2024-03-22 | 45.01 | $0.23 | 667 |
| 2024-03-21 | 49.93 | $0.38 | 1884 |
| 2024-03-18 | 49.93 | $0.38 | 89 |
| 2024-03-14 | 41.57 | $0.16 | 190 |
| 2024-03-13 | 45.28 | $0.27 | 541 |
| 2024-03-11 | 45.28 | $0.27 | 3 |
| 2024-03-08 | 48.27 | $0.36 | 4 |
| 2024-03-07 | 48.93 | $0.38 | 666 |
| 2024-03-06 | 42.27 | $0.21 | 170 |
| 2024-03-05 | 44.14 | $0.27 | 881 |
| 2024-03-04 | 46.20 | $0.33 | 166 |
| 2024-03-01 | 44.51 | $0.29 | 1090 |
| 2024-02-29 | 44.20 | $0.28 | 10213 |
| 2024-02-28 | 44.67 | $0.29 | 3190 |
| 2024-02-27 | 42.66 | $0.24 | 268 |
| 2024-02-26 | 42.10 | $0.23 | 989 |
| 2024-02-22 | 39.53 | $0.16 | 128 |
| 2024-02-21 | 43.16 | $0.29 | 5 |
| 2024-02-15 | 42.89 | $0.29 | 720 |
| 2024-02-14 | 40.69 | $0.23 | 405 |
| 2024-02-13 | 40.69 | $0.23 | 2356 |
| 2024-02-12 | 39.64 | $0.20 | 26 |
| 2024-02-09 | 35.88 | $0.09 | 2666 |
| 2024-02-08 | 39.02 | $0.23 | 153 |
| 2024-02-06 | 40.99 | $0.32 | 148 |
| 2024-02-05 | 39.94 | $0.29 | 290 |
| 2024-02-02 | 41.42 | $0.35 | 407 |
| 2024-02-01 | 42.04 | $0.38 | 65 |
| 2024-01-31 | 39.87 | $0.31 | 405 |
| 2024-01-30 | 41.34 | $0.38 | 2815 |
| 2024-01-29 | 41.34 | $0.38 | 802 |
| 2024-01-26 | 41.34 | $0.38 | 320 |
| 2024-01-25 | 42.46 | $0.43 | 26 |
| 2024-01-24 | 40.94 | $0.38 | 37 |
| 2024-01-22 | 40.94 | $0.38 | 722 |
| 2024-01-19 | 41.60 | $0.41 | 2973 |
| 2024-01-17 | 44.31 | $0.56 | 140 |
| 2024-01-16 | 42.07 | $0.47 | 189 |
| 2024-01-12 | 39.37 | $0.36 | 17041 |
| 2024-01-11 | 42.30 | $0.53 | 190 |
| 2024-01-09 | 42.87 | $0.56 | 1727 |
| 2024-01-08 | 43.31 | $0.59 | 480 |
| 2024-01-05 | 41.57 | $0.51 | 743 |
| 2024-01-04 | 41.57 | $0.51 | 1242 |
| 2024-01-03 | 41.57 | $0.51 | 697 |
| 2024-01-02 | 40.55 | $0.46 | 6780 |
| 2023-12-29 | 40.36 | $0.45 | 2435 |
| 2023-12-28 | 42.14 | $0.59 | 3228 |
| 2023-12-27 | 42.00 | $0.58 | 4356 |
| 2023-12-26 | 43.54 | $0.70 | 1491 |
| 2023-12-22 | 40.43 | $0.52 | 5197 |
| 2023-12-21 | 40.92 | $0.56 | 471 |
| 2023-12-20 | 41.14 | $0.58 | 2807 |
| 2023-12-19 | 41.22 | $0.59 | 19299 |
| 2023-12-18 | 43.59 | $0.80 | 96 |
| 2023-12-15 | 43.88 | $0.83 | 6163 |
| 2023-12-14 | 43.68 | $0.81 | 10306 |
| 2023-12-13 | 45.81 | $1.01 | 2638 |
| 2023-12-12 | 47.12 | $1.13 | 8924 |
| 2023-12-11 | 47.77 | $1.19 | 13595 |
| 2023-12-08 | 49.61 | $1.36 | 6807 |
| 2023-12-07 | 49.51 | $1.35 | 19599 |
| 2023-12-06 | 46.89 | $1.11 | 10128 |
| 2023-12-05 | 45.89 | $1.02 | 18077 |
| 2023-12-04 | 46.73 | $1.11 | 6512 |
| 2023-12-01 | 44.90 | $0.94 | 1540 |
| 2023-11-30 | 46.69 | $1.14 | 19478 |
| 2023-11-29 | 45.15 | $0.99 | 2442 |
| 2023-11-28 | 43.46 | $0.83 | 7225 |
| 2023-11-27 | 44.05 | $0.90 | 4244 |
| 2023-11-24 | 47.03 | $1.27 | 5818 |
| 2023-11-22 | 47.11 | $1.28 | 2196 |
| 2023-11-21 | 48.31 | $1.43 | 5199 |
| 2023-11-20 | 49.43 | $1.57 | 4 |
| 2023-11-17 | 45.68 | $1.13 | 11 |
| 2023-11-15 | 45.68 | $1.13 | 66 |
| 2023-11-14 | 45.68 | $1.13 | 20 |
| 2023-11-10 | 48.86 | $1.58 | 2687 |
| 2023-11-09 | 41.84 | $0.76 | 796 |
| 2023-11-07 | 46.83 | $1.43 | 13 |
| 2023-11-06 | 47.39 | $1.50 | 266 |
| 2023-11-03 | 45.72 | $1.31 | 271 |
| 2023-11-02 | 40.42 | $0.75 | 466 |
| 2023-11-01 | 40.42 | $0.75 | 653 |
| 2023-10-30 | 43.79 | $1.24 | 26 |
| 2023-10-27 | 44.01 | $1.27 | 8 |
| 2023-10-26 | 46.60 | $1.63 | 3 |
| 2023-10-23 | 43.44 | $1.27 | 3384 |
| 2023-10-16 | 49.13 | $2.01 | 6 |
| 2023-10-11 | 38.84 | $1.01 | 161 |
| 2023-10-10 | 48.07 | $2.01 | 6 |
| 2023-10-09 | 40.71 | $1.46 | 5 |
| 2023-10-05 | 43.03 | $1.68 | 689 |
| 2023-10-04 | 46.09 | $1.95 | 554 |
| 2023-10-03 | 47.89 | $2.10 | 1168 |
| 2023-10-02 | 48.49 | $2.15 | 533 |
| 2023-09-29 | 45.64 | $1.93 | 20 |
| 2023-09-28 | 45.75 | $1.94 | 4 |
| 2023-09-27 | 45.75 | $1.94 | 8 |
| 2023-09-22 | 51.40 | $2.45 | 48 |
| 2023-09-21 | 52.25 | $2.52 | 326 |
| 2023-09-20 | 48.96 | $2.23 | 935 |
| 2023-09-19 | 49.18 | $2.25 | 1232 |
| 2023-09-18 | 48.29 | $2.17 | 160 |
| 2023-09-15 | 50.28 | $2.36 | 560 |
| 2023-09-14 | 46.53 | $2.02 | 43 |
| 2023-09-13 | 48.05 | $2.17 | 710 |
| 2023-09-11 | 46.96 | $2.07 | 54 |
| 2023-09-08 | 48.61 | $2.24 | 496 |
| 2023-09-07 | 47.89 | $2.17 | 133 |
| 2023-09-05 | 44.30 | $1.83 | 12 |
| 2023-09-01 | 48.20 | $2.25 | 85 |
| 2023-08-31 | 41.31 | $1.66 | 36 |
| 2023-08-30 | 43.55 | $1.90 | 113 |
| 2023-08-28 | 44.02 | $1.95 | 81 |
| 2023-08-25 | 45.62 | $2.12 | 901 |
| 2023-08-24 | 46.56 | $2.22 | 46 |
| 2023-08-23 | 46.46 | $2.21 | 1333 |
| 2023-08-22 | 40.93 | $1.71 | 2688 |
| 2023-08-21 | 42.60 | $1.91 | 4434 |
| 2023-08-18 | 45.42 | $2.23 | 2876 |
| 2023-08-17 | 45.60 | $2.25 | 146 |
| 2023-08-15 | 47.37 | $2.45 | 627 |
| 2023-08-11 | 45.35 | $2.25 | 784 |
| 2023-08-10 | 48.16 | $2.57 | 19 |
| 2023-08-08 | 48.07 | $2.56 | 333 |
| 2023-08-07 | 45.08 | $2.25 | 521 |
| 2023-08-04 | 46.31 | $2.40 | 462 |
| 2023-08-03 | 47.53 | $2.55 | 84 |
| 2023-08-02 | 47.53 | $2.55 | 27 |
| 2023-08-01 | 53.29 | $3.23 | 66 |
| 2023-07-31 | 49.16 | $2.75 | 245 |
| 2023-07-28 | 50.30 | $2.88 | 345 |
| 2023-07-27 | 46.87 | $2.50 | 26 |
| 2023-07-26 | 46.95 | $2.51 | 186 |
| 2023-07-25 | 47.18 | $2.54 | 300 |
| 2023-07-24 | 46.93 | $2.51 | 5 |
| 2023-07-20 | 52.61 | $3.23 | 37 |
| 2023-07-19 | 47.59 | $2.63 | 1139 |
| 2023-07-18 | 49.41 | $2.85 | 1186 |
| 2023-07-17 | 51.46 | $3.09 | 1601 |
| 2023-07-14 | 49.73 | $2.88 | 1242 |
| 2023-07-13 | 53.06 | $3.27 | 1093 |
| 2023-07-12 | 49.34 | $2.82 | 1626 |
| 2023-07-11 | 50.52 | $2.96 | 363 |
| 2023-07-10 | 55.00 | $3.46 | 166 |
| 2023-07-07 | 51.75 | $3.06 | 4967 |
| 2023-07-06 | 54.36 | $3.34 | 1634 |
| 2023-07-05 | 54.74 | $3.38 | 2386 |
| 2023-07-03 | 49.25 | $2.72 | 3 |
| 2023-06-30 | 52.55 | $3.08 | 734 |
| 2023-06-29 | 53.98 | $3.23 | 968 |
| 2023-06-28 | 52.08 | $3.00 | 117 |
| 2023-06-27 | 54.21 | $3.23 | 760 |
| 2023-06-26 | 53.02 | $3.08 | 1342 |
| 2023-06-20 | 45.17 | $2.21 | 41 |
| 2023-06-16 | 44.77 | $2.17 | 18 |
| 2023-06-14 | 48.68 | $2.63 | 87 |
| 2023-06-13 | 43.93 | $2.16 | 13 |
| 2023-06-12 | 45.46 | $2.34 | 1 |
| 2023-06-09 | 43.59 | $2.16 | 16 |
| 2023-06-08 | 44.31 | $2.25 | 1266 |
| 2023-06-07 | 44.31 | $2.25 | 512 |
| 2023-06-06 | 44.31 | $2.25 | 133 |
| 2023-06-02 | 47.13 | $2.63 | 283 |
| 2023-06-01 | 46.45 | $2.55 | 2 |
| 2023-05-31 | 49.57 | $2.96 | 105 |
| 2023-05-30 | 46.14 | $2.55 | 441 |
| 2023-05-26 | 53.66 | $3.44 | 210 |
| 2023-05-25 | 50.47 | $3.07 | 134 |
| 2023-05-24 | 49.40 | $2.95 | 232 |
| 2023-05-23 | 54.86 | $3.53 | 925 |
| 2023-05-22 | 56.49 | $3.69 | 1840 |
| 2023-05-19 | 53.97 | $3.38 | 80 |
| 2023-05-17 | 54.85 | $3.47 | 666 |
| 2023-05-16 | 54.85 | $3.47 | 645 |
| 2023-05-15 | 51.77 | $3.08 | 421 |
| 2023-05-12 | 56.66 | $3.60 | 2562 |
| 2023-05-11 | 56.66 | $3.60 | 13 |
| 2023-05-10 | 58.87 | $3.83 | 9 |
| 2023-05-09 | 56.26 | $3.46 | 705 |
| 2023-05-08 | 59.87 | $3.83 | 222 |
| 2023-05-05 | 56.03 | $3.30 | 520 |
| 2023-05-03 | 54.30 | $3.08 | 26 |
| 2023-05-02 | 55.91 | $3.25 | 1467 |
| 2023-05-01 | 56.00 | $3.26 | 92 |
| 2023-04-28 | 49.82 | $2.48 | 370 |
| 2023-04-27 | 59.74 | $3.45 | 146 |
| 2023-04-26 | 55.87 | $3.00 | 569 |
| 2023-04-24 | 50.66 | $2.48 | 205 |
| 2023-04-20 | 57.06 | $3.00 | 273 |
| 2023-04-18 | 57.06 | $3.00 | 133 |
| 2023-04-17 | 62.24 | $3.38 | 269 |
| 2023-04-14 | 58.98 | $3.03 | 78 |
| 2023-04-13 | 58.69 | $3.00 | 1280 |
| 2023-04-11 | 49.25 | $2.17 | 26 |
| 2023-04-10 | 48.71 | $2.13 | 211 |
| 2023-04-06 | 49.20 | $2.17 | 428 |
| 2023-04-05 | 55.34 | $2.63 | 240 |
| 2023-04-04 | 54.28 | $2.54 | 248 |
| 2023-04-03 | 50.96 | $2.27 | 2020 |
| 2023-03-31 | 45.55 | $1.88 | 6 |
| 2023-03-30 | 44.35 | $1.80 | 243 |
| 2023-03-29 | 48.67 | $2.14 | 404 |
| 2023-03-28 | 48.94 | $2.16 | 10 |
| 2023-03-27 | 48.13 | $2.10 | 45 |
| 2023-03-23 | 48.99 | $2.17 | 8 |
| 2023-03-22 | 51.36 | $2.36 | 2 |
| 2023-03-20 | 51.36 | $2.36 | 273 |
| 2023-03-17 | 51.84 | $2.40 | 84 |
| 2023-03-16 | 50.19 | $2.25 | 152 |
| 2023-03-14 | 49.31 | $2.17 | 5 |
| 2023-03-13 | 51.81 | $2.40 | 376 |
| 2023-03-10 | 50.25 | $2.25 | 9 |
| 2023-03-08 | 50.25 | $2.25 | 648 |
| 2023-03-07 | 49.56 | $2.18 | 703 |
| 2023-03-02 | 50.22 | $2.25 | 3 |
| 2023-03-01 | 53.30 | $2.57 | 4 |
| 2023-02-28 | 49.63 | $2.17 | 1040 |
| 2023-02-27 | 49.91 | $2.20 | 2 |
| 2023-02-24 | 49.91 | $2.20 | 76 |
| 2023-02-23 | 49.91 | $2.20 | 805 |
| 2023-02-22 | 53.43 | $2.61 | 1347 |
| 2023-02-21 | 51.86 | $2.41 | 273 |
| 2023-02-17 | 54.02 | $2.66 | 1333 |
| 2023-02-16 | 53.51 | $2.59 | 988 |
| 2023-02-15 | 52.93 | $2.51 | 158 |
| 2023-02-08 | 55.37 | $2.81 | 22 |
| 2023-02-06 | 52.97 | $2.46 | 46 |
| 2023-02-03 | 51.19 | $2.21 | 186 |
| 2023-02-02 | 52.86 | $2.43 | 54 |
| 2023-02-01 | 51.28 | $2.20 | 13 |
| 2023-01-31 | 54.77 | $2.66 | 1988 |
| 2023-01-30 | 49.60 | $1.93 | 468 |
| 2023-01-27 | 54.02 | $2.48 | 8 |
| 2023-01-26 | 52.33 | $2.25 | 163 |
| 2023-01-25 | 52.33 | $2.25 | 16 |
| 2023-01-24 | 49.88 | $1.91 | 346 |
| 2023-01-23 | 52.60 | $2.27 | 136 |
| 2023-01-20 | 52.05 | $2.19 | 406 |
| 2023-01-18 | 52.49 | $2.25 | 781 |
| 2023-01-17 | 57.70 | $2.93 | 1304 |
| 2023-01-13 | 47.23 | $1.50 | 100 |
| 2023-01-12 | 47.23 | $1.50 | 2442 |
| 2023-01-11 | 53.50 | $2.25 | 32 |
| 2023-01-10 | 44.32 | $1.27 | 28 |
| 2023-01-09 | 41.64 | $1.03 | 2 |
| 2023-01-06 | 51.32 | $2.02 | 94 |
| 2023-01-05 | 40.43 | $1.20 | 114 |
| 2023-01-03 | 40.43 | $1.20 | 41 |
| 2022-12-30 | 40.43 | $1.20 | 18 |
| 2022-12-29 | 43.48 | $1.50 | 305 |
| 2022-12-28 | 39.12 | $1.20 | 76 |
| 2022-12-27 | 38.97 | $1.19 | 41 |
| 2022-12-23 | 38.97 | $1.19 | 3 |
| 2022-12-22 | 43.70 | $1.68 | 126 |
| 2022-12-21 | 41.21 | $1.50 | 490 |
| 2022-12-20 | 41.21 | $1.50 | 13 |
| 2022-12-19 | 40.42 | $1.44 | 139 |
| 2022-12-16 | 40.94 | $1.50 | 33 |
| 2022-12-15 | 41.98 | $1.62 | 26 |
| 2022-12-14 | 41.15 | $1.55 | 391 |
| 2022-12-13 | 38.54 | $1.33 | 133 |
| 2022-12-12 | 36.84 | $1.19 | 101 |
| 2022-12-09 | 38.28 | $1.39 | 15 |
| 2022-12-08 | 40.44 | $1.68 | 809 |
| 2022-12-07 | 39.43 | $1.59 | 7500 |
| 2022-12-06 | 42.81 | $2.03 | 665 |
| 2022-12-05 | 43.05 | $2.06 | 104 |
| 2022-12-01 | 45.03 | $2.31 | 143 |
| 2022-11-30 | 43.14 | $2.12 | 174 |
| 2022-11-29 | 44.13 | $2.25 | 1117 |
| 2022-11-28 | 42.29 | $2.06 | 1925 |
| 2022-11-25 | 47.96 | $2.78 | 500 |
| 2022-11-23 | 45.45 | $2.52 | 343 |
| 2022-11-22 | 42.73 | $2.25 | 317 |
| 2022-11-18 | 44.86 | $2.52 | 1 |
| 2022-11-17 | 42.96 | $2.33 | 24 |
| 2022-11-16 | 42.16 | $2.25 | 10720 |
| 2022-11-15 | 45.56 | $2.70 | 483 |
| 2022-11-14 | 49.44 | $3.16 | 211 |
| 2022-11-08 | 49.70 | $3.19 | 266 |
| 2022-11-07 | 51.34 | $3.38 | 227 |
| 2022-11-04 | 51.02 | $3.34 | 140 |
| 2022-11-02 | 47.81 | $2.95 | 6 |
| 2022-11-01 | 43.29 | $2.45 | 2 |
| 2022-10-31 | 48.66 | $3.12 | 3 |
| 2022-10-28 | 45.70 | $2.81 | 74 |
| 2022-10-26 | 47.81 | $3.06 | 1 |
| 2022-10-25 | 46.01 | $2.87 | 19 |
| 2022-10-24 | 48.52 | $3.17 | 33 |
| 2022-10-21 | 48.60 | $3.18 | 60 |
| 2022-10-20 | 46.85 | $2.98 | 4 |
| 2022-10-19 | 46.77 | $2.97 | 188 |
| 2022-10-18 | 52.14 | $3.64 | 26 |
| 2022-10-17 | 49.59 | $3.33 | 4 |
| 2022-10-13 | 52.32 | $3.65 | 571 |
| 2022-10-12 | 42.80 | $2.63 | 1871 |
| 2022-10-11 | 44.19 | $2.80 | 79 |
| 2022-10-10 | 45.87 | $3.00 | 228 |
| 2022-10-07 | 47.14 | $3.15 | 234 |
| 2022-10-06 | 46.95 | $3.13 | 2855 |
| 2022-10-05 | 45.77 | $3.00 | 535 |
| 2022-10-03 | 45.42 | $2.96 | 2 |
| 2022-09-30 | 48.59 | $3.38 | 12 |
| 2022-09-29 | 43.20 | $2.78 | 74 |
| 2022-09-28 | 44.31 | $2.93 | 43 |
| 2022-09-27 | 46.57 | $3.23 | 1349 |
| 2022-09-26 | 45.87 | $3.15 | 1419 |
| 2022-09-23 | 49.90 | $3.67 | 200 |
| 2022-09-22 | 46.82 | $3.31 | 190 |
| 2022-09-21 | 51.13 | $3.83 | 332 |
| 2022-09-20 | 47.13 | $3.38 | 7870 |
| 2022-09-19 | 42.25 | $2.89 | 50 |
| 2022-09-16 | 43.10 | $3.00 | 32 |
| 2022-09-15 | 44.89 | $3.23 | 2666 |
| 2022-09-14 | 44.12 | $3.15 | 140 |
| 2022-09-13 | 42.31 | $2.96 | 16 |
| 2022-09-12 | 43.15 | $3.08 | 34 |
| 2022-09-09 | 42.15 | $2.97 | 27 |
| 2022-09-08 | 46.07 | $3.53 | 2099 |
| 2022-09-06 | 41.45 | $3.03 | 11 |
| 2022-09-02 | 44.18 | $3.41 | 28 |
| 2022-09-01 | 47.47 | $3.83 | 447 |
| 2022-08-31 | 42.75 | $3.34 | 13 |
| 2022-08-30 | 40.79 | $3.15 | 13 |
| 2022-08-29 | 40.79 | $3.15 | 159 |
| 2022-08-26 | 42.38 | $3.38 | 323 |
| 2022-08-25 | 43.93 | $3.60 | 1 |
| 2022-08-24 | 41.91 | $3.38 | 225 |
| 2022-08-22 | 43.96 | $3.68 | 13 |
| 2022-08-19 | 43.96 | $3.68 | 680 |
| 2022-08-18 | 45.43 | $3.90 | 3001 |
| 2022-08-17 | 43.47 | $3.66 | 26 |
| 2022-08-16 | 43.47 | $3.66 | 1917 |
| 2022-08-15 | 43.01 | $3.60 | 10 |
| 2022-08-12 | 39.65 | $3.17 | 53 |
| 2022-08-11 | 38.93 | $3.08 | 172 |
| 2022-08-10 | 39.28 | $3.15 | 253 |
| 2022-08-08 | 39.28 | $3.15 | 207 |
| 2022-08-05 | 40.33 | $3.38 | 1593 |
| 2022-08-04 | 42.06 | $3.75 | 3454 |
| 2022-08-03 | 39.67 | $3.39 | 43 |
| 2022-08-02 | 38.60 | $3.23 | 956 |
| 2022-08-01 | 40.34 | $3.64 | 16 |
| 2022-07-29 | 37.67 | $3.23 | 577 |
| 2022-07-28 | 37.67 | $3.23 | 1960 |
| 2022-07-27 | 38.08 | $3.34 | 64 |
| 2022-07-26 | 38.27 | $3.39 | 394 |
| 2022-07-25 | 39.01 | $3.60 | 5163 |
| 2022-07-22 | 39.52 | $3.75 | 358 |
| 2022-07-21 | 40.41 | $4.01 | 5 |
| 2022-07-20 | 39.47 | $3.82 | 230 |
| 2022-07-19 | 40.56 | $4.16 | 15 |
| 2022-07-18 | 39.53 | $3.94 | 31 |
| 2022-07-15 | 37.96 | $3.60 | 965 |
| 2022-07-14 | 37.51 | $3.50 | 12 |
| 2022-07-13 | 39.42 | $4.20 | 53 |
| 2022-07-12 | 37.34 | $3.72 | 4182 |
| 2022-07-11 | 37.41 | $3.75 | 986 |
| 2022-07-08 | 38.54 | $4.20 | 80 |
| 2022-07-07 | 36.44 | $3.68 | 59 |
| 2022-07-06 | 34.73 | $3.26 | 13 |
| 2022-07-05 | 35.80 | $3.75 | 574 |
| 2022-07-01 | 35.97 | $3.83 | 114 |
| 2022-06-30 | 36.74 | $4.20 | 160 |
| 2022-06-29 | 35.46 | $3.84 | 225 |
| 2022-06-28 | 36.16 | $4.20 | 1274 |
| 2022-06-27 | 33.21 | $3.35 | 902 |
| 2022-06-24 | 32.80 | $3.23 | 882 |
| 2022-06-23 | 33.41 | $3.60 | 1279 |
| 2022-06-22 | 34.30 | $4.15 | 113 |
| 2022-06-21 | 31.47 | $3.26 | 1609 |
| 2022-06-17 | 31.81 | $3.49 | 1008 |
| 2022-06-16 | 31.23 | $3.30 | 189 |
| 2022-06-15 | 31.02 | $3.23 | 33 |
| 2022-06-14 | 31.40 | $3.53 | 688 |
| 2022-06-13 | 31.67 | $3.75 | 2215 |
| 2022-06-10 | 32.20 | $4.19 | 3663 |
| 2022-06-09 | 32.05 | $4.13 | 5112 |
| 2022-06-08 | 33.25 | $5.18 | 552 |
| 2022-06-07 | 33.54 | $5.44 | 1379 |
| 2022-06-06 | 33.66 | $5.55 | 1934 |
| 2022-06-03 | 31.92 | $4.72 | 1181 |
| 2022-06-02 | 32.97 | $5.78 | 2157 |
| 2022-06-01 | 31.50 | $5.05 | 15237 |
| 2022-05-31 | 31.81 | $5.39 | 11911 |
| 2022-05-27 | 30.47 | $4.69 | 12413 |
| 2022-05-26 | 31.63 | $6.07 | 10351 |
| 2022-05-25 | 33.66 | $8.37 | 8918 |
| 2022-05-24 | 34.11 | $8.87 | 5673 |
| 2022-05-23 | 34.00 | $8.80 | 652 |
| 2022-05-20 | 35.02 | $10.00 | 4762 |
| 2022-05-19 | 37.32 | $12.59 | 4438 |
| 2022-05-18 | 38.34 | $13.70 | 9300 |
| 2022-05-17 | 39.55 | $15.00 | 13020 |
| 2022-05-16 | 39.57 | $15.02 | 6156 |
| 2022-05-13 | 37.17 | $13.28 | 4085 |
| 2022-05-12 | 35.93 | $12.38 | 4618 |
| 2022-05-11 | 36.80 | $13.51 | 7560 |
| 2022-05-10 | 34.59 | $11.85 | 4149 |
| 2022-05-09 | 34.06 | $11.45 | 5134 |
| 2022-05-06 | 34.94 | $12.76 | 41301 |
| 2022-05-05 | 35.37 | $13.41 | 17268 |
| 2022-05-04 | 71.21 | $41.41 | 1217 |
| 2022-05-03 | 69.88 | $40.13 | 366 |
| 2022-05-02 | 68.43 | $38.78 | 1380 |
| 2022-04-29 | 65.09 | $35.97 | 940 |
| 2022-04-28 | 62.41 | $33.98 | 667 |
| 2022-04-27 | 61.13 | $33.08 | 926 |
| 2022-04-26 | 55.14 | $29.36 | 628 |
| 2022-04-25 | 52.86 | $28.13 | 2200 |
| 2022-04-22 | 52.67 | $28.03 | 463 |
| 2022-04-21 | 55.20 | $29.25 | 60 |
| 2022-04-20 | 59.15 | $31.04 | 2 |
| 2022-04-19 | 61.10 | $31.88 | 470 |
| 2022-04-18 | 57.01 | $29.33 | 13 |
| 2022-04-14 | 58.55 | $30.00 | 242 |
| 2022-04-13 | 60.49 | $30.84 | 40 |
| 2022-04-12 | 63.86 | $32.25 | 19 |
| 2022-04-11 | 62.23 | $31.10 | 314 |
| 2022-04-08 | 67.01 | $33.01 | 4 |
| 2022-04-07 | 67.27 | $33.11 | 301 |
| 2022-04-06 | 65.81 | $31.94 | 262 |
| 2022-04-05 | 67.77 | $32.74 | 233 |
| 2022-04-04 | 67.07 | $32.14 | 170 |
| 2022-04-01 | 65.41 | $30.74 | 95 |
| 2022-03-31 | 68.02 | $31.86 | 57 |
| 2022-03-30 | 67.10 | $31.04 | 200 |
| 2022-03-29 | 64.76 | $29.03 | 24 |
| 2022-03-28 | 67.37 | $30.18 | 36 |
| 2022-03-25 | 66.33 | $29.25 | 1038 |
| 2022-03-24 | 65.37 | $28.40 | 140 |
| 2022-03-23 | 64.61 | $27.73 | 81 |
| 2022-03-22 | 62.92 | $26.25 | 82 |
| 2022-03-21 | 66.28 | $27.90 | 1949 |
| 2022-03-18 | 60.65 | $23.25 | 2588 |
| 2022-03-17 | 62.24 | $24.00 | 3841 |
| 2022-03-16 | 59.18 | $21.75 | 2925 |
| 2022-03-15 | 60.78 | $22.52 | 3438 |
| 2022-03-14 | 59.90 | $21.86 | 168 |
| 2022-03-11 | 56.78 | $19.63 | 163 |
| 2022-03-09 | 54.22 | $17.95 | 53 |
| 2022-03-08 | 53.43 | $17.44 | 69 |
| 2022-03-07 | 58.24 | $20.00 | 29 |
| 2022-03-04 | 59.19 | $20.48 | 26 |
| 2022-03-03 | 65.89 | $23.63 | 25 |
| 2022-03-02 | 65.77 | $23.53 | 86 |
| 2022-03-01 | 62.23 | $20.65 | 360 |
| 2022-02-28 | 52.56 | $14.67 | 122 |
| 2022-02-25 | 42.87 | $10.50 | 807 |
| 2022-02-24 | 35.69 | $8.10 | 222 |
| 2022-02-23 | 47.64 | $13.14 | 54 |
| 2022-02-22 | 48.65 | $13.47 | 2 |
| 2022-02-18 | 48.83 | $13.53 | 53 |
| 2022-02-14 | 48.74 | $13.50 | 90 |
| 2022-02-11 | 48.74 | $13.50 | 140 |
| 2022-02-10 | 48.33 | $13.35 | 7 |
| 2022-02-09 | 47.70 | $13.11 | 1114 |
| 2022-02-08 | 50.65 | $14.31 | 54 |
| 2022-02-07 | 49.59 | $13.88 | 7 |
| 2022-02-04 | 51.81 | $14.78 | 174 |
| 2022-02-03 | 52.03 | $14.87 | 40 |
| 2022-02-02 | 48.85 | $13.49 | 167 |
| 2022-02-01 | 48.87 | $13.50 | 175 |
| 2022-01-31 | 51.89 | $14.84 | 20 |
| 2022-01-27 | 48.87 | $13.49 | 277 |
| 2022-01-26 | 52.84 | $15.19 | 142 |
| 2022-01-25 | 53.34 | $15.40 | 675 |
| 2022-01-24 | 52.52 | $15.00 | 192 |
| 2022-01-21 | 43.76 | $11.30 | 34 |
| 2022-01-20 | 46.08 | $12.36 | 40 |
| 2022-01-19 | 43.00 | $11.22 | 25 |
| 2022-01-18 | 42.95 | $11.20 | 108 |
| 2022-01-14 | 43.42 | $11.44 | 22 |
| 2022-01-13 | 45.26 | $12.38 | 218 |
| 2022-01-12 | 44.67 | $12.13 | 134 |
| 2022-01-11 | 46.71 | $13.19 | 20 |
| 2022-01-10 | 44.10 | $12.05 | 201 |
| 2022-01-06 | 44.94 | $12.51 | 23 |
| 2022-01-05 | 46.87 | $13.55 | 238 |
| 2022-01-04 | 43.44 | $12.00 | 20 |
| 2022-01-03 | 44.21 | $12.44 | 28 |
| 2021-12-31 | 43.56 | $12.14 | 300 |
| 2021-12-30 | 42.61 | $11.69 | 1694 |
| 2021-12-29 | 40.73 | $10.80 | 329 |
| 2021-12-28 | 39.31 | $10.13 | 150 |
| 2021-12-27 | 39.81 | $10.50 | 270 |
| 2021-12-23 | 41.92 | $12.04 | 85 |
| 2021-12-22 | 40.50 | $11.31 | 14 |
| 2021-12-21 | 41.41 | $12.00 | 15 |
| 2021-12-20 | 42.91 | $13.13 | 482 |
| 2021-12-17 | 43.00 | $13.20 | 162 |
| 2021-12-16 | 37.39 | $10.11 | 218 |
| 2021-12-15 | 31.08 | $7.08 | 139 |
| 2021-12-14 | 34.66 | $10.35 | 15 |
| 2021-12-13 | 36.69 | $12.00 | 74 |
| 2021-12-10 | 37.84 | $12.90 | 375 |
| 2021-12-09 | 38.84 | $13.68 | 143 |
| 2021-12-08 | 36.76 | $12.66 | 69 |
| 2021-12-07 | 38.05 | $13.73 | 103 |
| 2021-12-06 | 37.89 | $13.65 | 779 |
| 2021-12-03 | 38.67 | $14.33 | 34 |
| 2021-12-02 | 39.52 | $15.08 | 57 |
| 2021-12-01 | 41.26 | $16.59 | 36 |
| 2021-11-30 | 42.25 | $17.44 | 74 |
| 2021-11-29 | 38.51 | $15.18 | 737 |
| 2021-11-26 | 37.99 | $14.87 | 40 |
| 2021-11-24 | 38.43 | $15.31 | 819 |
| 2021-11-23 | 37.95 | $15.00 | 96 |
| 2021-11-22 | 39.78 | $16.92 | 676 |
| 2021-11-19 | 38.55 | $16.08 | 146 |
| 2021-11-18 | 38.67 | $16.22 | 556 |
| 2021-11-17 | 38.35 | $15.98 | 67 |
| 2021-11-16 | 38.42 | $16.07 | 111 |
| 2021-11-15 | 39.11 | $16.95 | 381 |
| 2021-11-12 | 39.72 | $17.74 | 89 |
| 2021-11-11 | 39.55 | $17.59 | 97 |
| 2021-11-10 | 40.94 | $19.50 | 312 |
| 2021-11-09 | 38.36 | $17.11 | 638 |
| 2021-11-08 | 40.91 | $20.70 | 291 |
| 2021-11-05 | 40.91 | $20.70 | 177 |
| 2021-11-04 | 41.65 | $21.75 | 44 |
| 2021-11-03 | 43.17 | $23.93 | 9 |
| 2021-11-02 | 43.17 | $23.93 | 159 |
| 2021-11-01 | 41.80 | $22.38 | 79 |
| 2021-10-29 | 42.06 | $22.79 | 167 |
| 2021-10-28 | 41.57 | $22.20 | 138 |
| 2021-10-27 | 41.74 | $22.50 | 63 |
| 2021-10-26 | 45.00 | $28.13 | 215 |
| 2021-10-25 | 44.09 | $26.89 | 368 |
| 2021-10-22 | 41.86 | $23.88 | 422 |
| 2021-10-21 | 45.35 | $30.00 | 296 |
| 2021-10-20 | 48.53 | $35.07 | 115 |
| 2021-10-19 | 43.76 | $28.62 | 94 |
| 2021-10-18 | 35.45 | $19.19 | 66 |
| 2021-10-15 | 40.36 | $27.36 | 335 |
| 2021-10-14 | 41.11 | $28.50 | 395 |
| 2021-10-13 | 49.15 | $39.00 | 6 |
| 2021-10-12 | 51.69 | $41.78 | 140 |
| 2021-10-11 | 31.30 | $24.98 | 30 |
| 2021-10-08 | 37.07 | $31.50 | 64 |
| 2021-10-07 | 46.54 | $39.08 | 178 |
| 2021-10-06 | 50.01 | $41.25 | 108 |
| 2021-10-05 | 47.05 | $39.54 | 34 |
| 2021-10-04 | 47.05 | $39.54 | 12 |
| 2021-10-01 | 47.14 | $39.60 | 72 |
| 2021-09-30 | 50.41 | $41.78 | 147 |
| 2021-09-29 | 49.96 | $41.48 | 65 |
| 2021-09-28 | 50.18 | $41.63 | 94 |
| 2021-09-27 | 50.38 | $41.78 | 34 |
| 2021-09-24 | 48.55 | $40.43 | 66 |
| 2021-09-23 | 43.79 | $37.17 | 134 |
| 2021-09-22 | 41.96 | $36.00 | 106 |
| 2021-09-21 | 42.13 | $36.15 | 167 |
| 2021-09-20 | 41.91 | $36.00 | 63 |
| 2021-09-17 | 48.68 | $41.78 | 62 |
| 2021-09-16 | 47.95 | $41.25 | 74 |
| 2021-09-15 | 44.09 | $38.55 | 357 |
| 2021-09-14 | 44.51 | $38.92 | 71 |
| 2021-09-13 | 44.42 | $38.85 | 173 |
| 2021-09-10 | 46.23 | $40.50 | 258 |
| 2021-09-09 | 47.55 | $41.67 | 204 |
| 2021-09-08 | 52.26 | $45.59 | 63 |
| 2021-09-07 | 55.47 | $48.00 | 42 |
| 2021-09-03 | 56.20 | $48.53 | 7 |
| 2021-09-02 | 54.85 | $47.25 | 58 |
| 2021-09-01 | 54.85 | $47.25 | 223 |
| 2021-08-31 | 54.85 | $47.25 | 61 |
| 2021-08-30 | 52.58 | $44.93 | 265 |
| 2021-08-27 | 55.94 | $47.85 | 45 |
| 2021-08-26 | 52.62 | $44.48 | 365 |
| 2021-08-25 | 49.82 | $41.85 | 201 |
| 2021-08-24 | 54.26 | $45.68 | 1091 |
| 2021-08-23 | 39.40 | $34.59 | 100 |
| 2021-08-20 | 38.44 | $34.03 | 36 |
| 2021-08-19 | 39.57 | $35.09 | 197 |
| 2021-08-18 | 39.93 | $35.43 | 118 |
| 2021-08-17 | 40.35 | $35.85 | 522 |
| 2021-08-16 | 42.51 | $37.95 | 127 |
| 2021-08-13 | 46.75 | $41.70 | 56 |
| 2021-08-12 | 43.08 | $39.15 | 26 |
| 2021-08-11 | 41.58 | $38.15 | 20 |
| 2021-08-10 | 41.92 | $38.47 | 25 |
| 2021-08-09 | 41.97 | $38.52 | 117 |
| 2021-08-06 | 45.67 | $42.08 | 119 |
| 2021-08-05 | 48.66 | $44.69 | 127 |
| 2021-08-04 | 47.17 | $43.50 | 139 |
| 2021-08-03 | 40.40 | $38.63 | 113 |
| 2021-08-02 | 40.47 | $38.70 | 34 |
| 2021-07-30 | 41.92 | $40.15 | 102 |
| 2021-07-29 | 47.95 | $45.53 | 145 |
| 2021-07-28 | 41.23 | $41.03 | 22 |
| 2021-07-27 | 39.10 | $39.75 | 17 |
| 2021-07-26 | 38.49 | $39.38 | 15 |
| 2021-07-23 | 40.04 | $40.88 | 84 |
| 2021-07-22 | 42.96 | $43.55 | 112 |
| 2021-07-21 | 27.50 | $35.33 | 269 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-13
Close Price
$0.01
Vol: 2
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-13 | 0.00 | $0.01 | 2 |
| 2026-05-12 | 0.00 | $0.01 | 2 |
| 2026-05-11 | 0.00 | $0.01 | 2 |
| 2026-05-08 | 0.00 | $0.01 | 2 |
| 2026-05-07 | 0.00 | $0.01 | — |
| 2026-05-06 | 0.00 | $0.01 | 2 |
| 2026-05-05 | 0.00 | $0.01 | 2 |
| 2026-05-04 | 0.00 | $0.01 | — |
| 2026-05-01 | 0.00 | $0.01 | 2 |
| 2026-04-30 | 0.00 | $0.01 | 2 |
| 2026-04-29 | 0.00 | $0.01 | 2 |
| 2026-04-28 | 0.00 | $0.01 | 2 |
| 2026-04-27 | 0.00 | $0.01 | 2 |
| 2026-04-24 | 0.00 | $0.01 | 2 |
| 2026-04-23 | 0.00 | $0.01 | 2 |
| 2026-04-22 | 0.00 | $0.01 | 2 |
| 2026-04-21 | 0.00 | $0.01 | 2 |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 1898 |
| 2026-04-01 | 0.00 | $0.00 | 2 |
| 2026-03-31 | 0.00 | $0.00 | 2 |
| 2026-03-30 | 0.00 | $0.00 | 2 |
| 2026-03-27 | 0.00 | $0.00 | 2 |
| 2026-03-26 | 0.00 | $0.00 | 2 |
| 2026-03-25 | 0.00 | $0.00 | 2 |
| 2026-03-24 | 0.00 | $0.00 | 2 |
| 2026-03-23 | 0.00 | $0.00 | 2 |
| 2026-03-20 | 0.00 | $0.00 | 2 |
| 2026-03-19 | 0.00 | $0.00 | 2 |
| 2026-03-18 | -99.01 | $0.00 | 2 |
| 2026-03-17 | -99.11 | $0.00 | 2 |
| 2026-03-16 | -99.11 | $0.00 | — |
| 2026-03-13 | -99.11 | $0.00 | 2 |
| 2026-03-12 | -99.11 | $0.00 | 2 |
| 2026-03-11 | -99.11 | $0.00 | 2 |
| 2026-03-10 | -99.11 | $0.00 | 2 |
| 2026-03-09 | -99.11 | $0.00 | 2 |
| 2026-03-06 | -99.11 | $0.00 | 2 |
| 2026-03-05 | -100.00 | $0.00 | 266 |
| 2026-03-04 | -100.00 | $0.00 | 2 |
| 2026-03-03 | -100.00 | $0.00 | 2 |
| 2026-03-02 | -100.00 | $0.00 | 2 |
| 2026-02-27 | -100.00 | $0.00 | 2 |
| 2026-02-26 | -100.00 | $0.00 | 2 |
| 2026-02-25 | -100.00 | $0.00 | 2 |
| 2026-02-24 | -100.00 | $0.00 | 2 |
| 2026-02-23 | -100.00 | $0.00 | 2 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -99.11 | $0.00 | 2244 |
| 2026-02-18 | 0.00 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | — |
| 2026-02-11 | 0.00 | $0.01 | — |
| 2026-02-10 | 0.00 | $0.01 | — |
| 2026-02-09 | 0.00 | $0.01 | — |
| 2026-02-06 | 0.00 | $0.01 | — |
| 2026-02-05 | 0.00 | $0.01 | 2 |
| 2026-02-04 | 0.00 | $0.01 | 2 |
| 2026-02-03 | 0.00 | $0.01 | 2 |
| 2026-02-02 | 0.00 | $0.01 | — |
| 2026-01-30 | 0.00 | $0.01 | — |
| 2026-01-29 | 0.00 | $0.01 | 2 |
| 2026-01-28 | 0.00 | $0.01 | 2 |
| 2026-01-27 | 0.00 | $0.01 | 2 |
| 2026-01-26 | 0.00 | $0.01 | 2 |
| 2026-01-23 | 0.00 | $0.01 | 2 |
| 2026-01-22 | -100.00 | $0.00 | 267 |
| 2026-01-21 | 0.00 | $0.01 | 2 |
| 2026-01-20 | 0.00 | $0.01 | 2 |
| 2026-01-16 | 0.00 | $0.01 | 2 |
| 2026-01-15 | 0.00 | $0.01 | 2 |
| 2026-01-14 | 0.00 | $0.01 | 2 |
| 2026-01-13 | 0.00 | $0.01 | 2 |
| 2026-01-12 | 0.00 | $0.01 | 2 |
| 2026-01-09 | 0.00 | $0.01 | 2 |
| 2026-01-08 | 0.00 | $0.01 | 2 |
| 2026-01-07 | 0.00 | $0.01 | 2 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 2 |
| 2026-01-02 | -99.11 | $0.00 | 133 |
| 2025-12-31 | 0.00 | $0.01 | 2 |
| 2025-12-30 | -100.00 | $0.00 | 1500 |
| 2025-11-03 | -100.00 | $0.01 | 8629 |
| 2025-10-31 | -100.00 | $0.01 | 8629 |
| 2025-10-30 | -100.00 | $0.01 | 8629 |
| 2025-10-29 | -100.00 | $0.01 | 8629 |
| 2025-10-28 | -100.00 | $0.01 | — |
| 2025-10-27 | -100.00 | $0.01 | — |
| 2025-10-24 | -100.00 | $0.01 | — |
| 2025-10-23 | -100.00 | $0.01 | — |
| 2025-10-22 | -100.00 | $0.01 | — |
| 2025-10-21 | -100.00 | $0.01 | — |
| 2025-10-20 | -100.00 | $0.01 | — |
| 2025-10-17 | -100.00 | $0.01 | 102 |
| 2025-10-16 | -100.00 | $0.01 | — |
| 2025-10-15 | -100.00 | $0.01 | — |
| 2025-10-14 | -100.00 | $0.01 | 266 |
| 2025-10-13 | -100.00 | $0.01 | — |
| 2025-10-10 | -100.00 | $0.01 | 8629 |
| 2025-10-09 | -100.00 | $0.01 | 639 |
| 2025-10-08 | -100.00 | $0.01 | 362 |
| 2025-10-07 | 0.00 | $4.51 | 1602 |
| 2025-10-06 | 0.00 | $0.01 | — |
| 2025-10-03 | 0.00 | $0.01 | — |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | — |
| 2025-09-30 | 0.00 | $0.01 | — |
| 2025-09-29 | 0.00 | $0.01 | — |
| 2025-09-26 | 0.00 | $0.01 | — |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.01 | — |
| 2025-09-23 | 0.00 | $0.01 | 1546 |
| 2025-09-22 | 0.00 | $0.01 | — |
| 2025-09-19 | 0.00 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | — |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | 112 |
| 2025-09-15 | 0.00 | $0.01 | — |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | -100.00 | $0.00 | 516 |
| 2025-07-31 | -100.00 | $0.01 | 231 |
| 2025-07-30 | -100.00 | $0.01 | 24 |
| 2025-07-29 | -100.00 | $0.01 | — |
| 2025-07-28 | -100.00 | $0.01 | 133 |
| 2025-07-25 | -100.00 | $0.01 | 133 |
| 2025-07-24 | -100.00 | $0.01 | — |
| 2025-07-23 | -100.00 | $0.01 | — |
| 2025-07-22 | -100.00 | $0.01 | — |
| 2025-07-21 | -100.00 | $0.01 | 6 |
| 2025-07-18 | -100.00 | $0.01 | 6 |
| 2025-07-17 | -100.00 | $0.01 | 6 |
| 2025-07-16 | -100.00 | $0.01 | 6 |
| 2025-07-15 | -100.00 | $0.01 | 6 |
| 2025-07-14 | -100.00 | $0.01 | 6 |
| 2025-07-11 | -100.00 | $0.01 | 6 |
| 2025-07-10 | -100.00 | $0.01 | — |
| 2025-07-09 | -100.00 | $0.01 | 6 |
| 2025-07-08 | -100.00 | $0.01 | 6 |
| 2025-07-07 | -100.00 | $0.01 | 313 |
| 2025-07-03 | -6.88 | $0.11 | — |
| 2025-07-02 | -6.88 | $0.11 | 18 |
| 2025-07-01 | -50.00 | $0.11 | — |
| 2025-06-30 | -50.00 | $0.11 | — |
| 2025-06-27 | -50.00 | $0.11 | — |
| 2025-06-26 | -50.00 | $0.11 | — |
| 2025-06-25 | -50.00 | $0.11 | — |
| 2025-06-24 | -50.00 | $0.11 | — |
| 2025-06-23 | -50.00 | $0.11 | — |
| 2025-06-20 | -50.00 | $0.11 | 216 |
| 2025-06-18 | -46.31 | $0.12 | — |
| 2025-06-17 | -46.31 | $0.12 | — |
| 2025-06-16 | -46.31 | $0.12 | 18 |
| 2025-06-13 | -46.31 | $0.12 | — |
| 2025-06-12 | -46.31 | $0.12 | — |
| 2025-06-11 | -46.31 | $0.12 | 213 |
| 2025-06-10 | -100.00 | $0.02 | — |
| 2025-06-09 | -100.00 | $0.02 | — |
| 2025-06-06 | -100.00 | $0.02 | — |
| 2025-06-05 | -100.00 | $0.02 | — |
| 2025-06-04 | -100.00 | $0.02 | — |
| 2025-06-03 | -100.00 | $0.02 | 2587 |
| 2025-06-02 | 0.00 | $0.12 | — |
| 2025-05-30 | 0.00 | $0.12 | — |
| 2025-05-29 | 0.00 | $0.12 | — |
| 2025-05-28 | 0.00 | $0.12 | — |
| 2025-05-27 | 0.00 | $0.12 | 3000 |
| 2025-05-23 | 0.00 | $0.12 | — |
| 2025-05-22 | 0.00 | $0.12 | — |
| 2025-05-21 | 0.00 | $0.12 | 3020 |
| 2025-05-20 | 0.00 | $0.12 | — |
| 2025-05-19 | 0.00 | $0.12 | 1 |
| 2025-05-16 | 0.00 | $0.12 | — |
| 2025-05-15 | 0.00 | $0.12 | 550 |
| 2025-05-14 | 0.00 | $0.04 | — |
| 2025-05-13 | 0.00 | $0.04 | — |
| 2025-05-12 | 0.00 | $0.04 | — |
| 2025-05-09 | 0.00 | $0.04 | — |
| 2025-05-08 | 0.00 | $0.04 | — |
| 2025-05-07 | 0.00 | $0.04 | — |
| 2025-05-06 | -97.68 | $0.04 | — |
| 2025-05-05 | -97.68 | $0.04 | — |
| 2025-05-02 | -97.68 | $0.04 | — |
| 2025-05-01 | -97.68 | $0.04 | — |
| 2025-04-30 | -97.68 | $0.04 | — |
| 2025-04-29 | -97.68 | $0.04 | — |
| 2025-04-28 | -92.61 | $0.04 | — |
| 2025-04-25 | -92.61 | $0.04 | — |
| 2025-04-24 | -92.61 | $0.04 | — |
| 2025-04-23 | -92.61 | $0.04 | — |
| 2025-04-22 | -92.61 | $0.04 | — |
| 2025-04-21 | -92.61 | $0.04 | 263 |
| 2025-04-17 | -94.81 | $0.03 | 616 |
| 2025-04-16 | -94.60 | $0.03 | — |
| 2025-04-15 | -94.60 | $0.03 | — |
| 2025-04-14 | -94.60 | $0.03 | — |
| 2025-04-11 | -94.60 | $0.03 | — |
| 2025-04-10 | -94.60 | $0.03 | — |
| 2025-04-09 | -94.60 | $0.03 | 165 |
| 2025-04-08 | 0.00 | $0.45 | — |
| 2025-04-07 | 0.00 | $0.45 | — |
| 2025-04-04 | 0.00 | $0.45 | 7000 |
| 2025-04-03 | 0.00 | $0.45 | — |
| 2025-04-02 | 0.00 | $0.45 | 7000 |
| 2025-04-01 | 0.00 | $0.45 | 7000 |
| 2025-03-31 | -99.55 | $0.01 | 3905 |
| 2025-03-28 | 0.00 | $0.23 | 1000 |
| 2025-03-27 | 0.00 | $0.23 | 3905 |
| 2025-03-26 | 0.00 | $0.23 | 500 |
| 2025-03-25 | 0.00 | $0.23 | 2202 |
| 2025-03-24 | -48.16 | $0.12 | 1000 |
| 2025-03-21 | 0.00 | $0.23 | 3905 |
| 2025-03-20 | -100.00 | $0.01 | 13905 |
| 2025-03-19 | -54.36 | $0.10 | 1000 |
| 2025-03-18 | -54.36 | $0.10 | 1000 |
| 2025-03-17 | -54.36 | $0.10 | — |
| 2025-03-14 | -54.36 | $0.10 | 1000 |
| 2025-03-13 | -54.36 | $0.10 | 1000 |
| 2025-03-12 | -54.36 | $0.10 | — |
| 2025-03-11 | -54.36 | $0.10 | — |
| 2025-03-10 | -54.36 | $0.10 | 1000 |
| 2025-03-07 | -54.36 | $0.10 | 1000 |
| 2025-03-06 | -54.36 | $0.10 | 1000 |
| 2025-03-05 | 0.00 | $0.20 | 1000 |
| 2025-03-04 | 0.00 | $0.11 | 400 |
| 2025-02-19 | -100.00 | $0.02 | — |
| 2025-02-18 | -100.00 | $0.02 | 2 |
| 2025-02-14 | -100.00 | $0.02 | 133 |
| 2025-02-13 | -100.00 | $0.02 | 133 |
| 2025-02-12 | -100.00 | $0.02 | 259 |
| 2025-02-11 | -100.00 | $0.02 | 259 |
| 2025-02-10 | -100.00 | $0.02 | 47 |
| 2025-02-07 | -100.00 | $0.02 | 47 |
| 2025-02-06 | -100.00 | $0.02 | — |
| 2025-02-05 | -100.00 | $0.02 | 47 |
| 2025-02-04 | -100.00 | $0.02 | — |
| 2025-02-03 | -98.98 | $0.02 | — |
| 2025-01-31 | -98.98 | $0.02 | 47 |
| 2025-01-30 | -98.98 | $0.02 | 47 |
| 2025-01-29 | -98.98 | $0.02 | 749 |
| 2025-01-28 | -98.98 | $0.02 | 749 |
| 2025-01-27 | -98.98 | $0.02 | — |
| 2025-01-24 | -98.98 | $0.02 | — |
| 2025-01-23 | -98.98 | $0.02 | — |
| 2025-01-22 | -98.98 | $0.02 | 9730 |
| 2025-01-21 | -53.26 | $0.11 | — |
| 2025-01-17 | -53.26 | $0.11 | — |
| 2025-01-16 | -53.26 | $0.11 | 1 |
| 2025-01-15 | -53.26 | $0.11 | 266 |
| 2025-01-14 | -53.13 | $0.11 | 1 |
| 2025-01-13 | -55.21 | $0.11 | 1 |
| 2025-01-10 | -55.21 | $0.11 | 1 |
| 2025-01-08 | -61.04 | $0.11 | 100 |
| 2025-01-07 | -16.86 | $0.21 | 500 |
| 2025-01-06 | -20.69 | $0.20 | 335 |
| 2025-01-03 | -100.00 | $0.01 | 1 |
| 2025-01-02 | -100.00 | $0.01 | 1 |
| 2024-12-27 | -100.00 | $0.01 | 6669 |
| 2024-12-23 | -100.00 | $0.01 | 1063 |
| 2024-12-20 | -100.00 | $0.01 | 468 |
| 2024-12-18 | -100.00 | $0.01 | 13355 |
| 2024-12-16 | -62.94 | $0.12 | 4758 |
| 2024-12-12 | -62.81 | $0.12 | 147 |
| 2024-12-09 | -90.91 | $0.04 | 679 |
| 2024-11-29 | -100.00 | $0.01 | 2638 |
| 2024-11-20 | -100.00 | $0.01 | 1356 |
| 2024-11-15 | -100.00 | $0.02 | 661 |
| 2024-11-07 | -100.00 | $0.02 | 1510 |
| 2024-10-25 | -77.70 | $0.13 | 1292 |
| 2024-10-04 | -56.30 | $0.18 | 840 |
| 2024-10-02 | -54.25 | $0.18 | 260 |
| 2024-09-27 | -22.99 | $0.25 | 536 |
| 2024-09-26 | -55.17 | $0.18 | 173 |
| 2024-09-25 | -59.72 | $0.17 | 162 |
| 2024-09-24 | -22.99 | $0.25 | 18571 |
| 2024-09-23 | 0.00 | $0.30 | 50617 |
| 2024-09-18 | -48.83 | $0.19 | 3000 |
| 2024-09-17 | -64.37 | $0.16 | 83263 |
| 2024-09-13 | -62.71 | $0.16 | 173 |
| 2024-09-09 | -79.56 | $0.13 | 1306 |
| 2024-09-06 | -67.36 | $0.15 | 108 |
| 2024-09-04 | -75.74 | $0.15 | 6049 |
| 2024-08-23 | -55.26 | $0.21 | 825 |
| 2024-08-22 | -87.75 | $0.12 | 636 |
| 2024-08-21 | -87.18 | $0.12 | 459 |
| 2024-08-20 | -100.00 | $0.08 | 333 |
| 2024-08-16 | -100.00 | $0.08 | 1 |
| 2024-08-15 | -76.92 | $0.15 | 1342 |
| 2024-08-13 | -82.05 | $0.14 | 2 |
| 2024-08-12 | -76.92 | $0.15 | 302 |
| 2024-08-08 | -79.50 | $0.14 | 1040 |
| 2024-08-07 | -97.50 | $0.08 | 13 |
| 2024-08-05 | -82.50 | $0.13 | 66 |
| 2024-08-02 | -62.50 | $0.19 | 338 |
| 2024-08-01 | -50.00 | $0.23 | 3285 |
| 2024-07-31 | -37.50 | $0.26 | 329 |
| 2024-07-30 | -75.00 | $0.15 | 720 |
| 2024-07-29 | -82.50 | $0.13 | 8011 |
| 2024-07-25 | -82.50 | $0.13 | 233 |
| 2024-07-23 | -82.50 | $0.13 | 13 |
| 2024-07-22 | -2.50 | $0.37 | 1033 |
| 2024-07-19 | -75.00 | $0.15 | 13 |
| 2024-07-16 | -38.75 | $0.26 | 375 |
| 2024-07-15 | -38.75 | $0.26 | 8 |
| 2024-07-05 | -74.36 | $0.15 | 4 |
| 2024-07-02 | -74.36 | $0.15 | 394 |
| 2024-07-01 | -46.15 | $0.23 | 8051 |
| 2024-06-28 | 0.00 | $0.23 | 6808 |
| 2024-06-27 | -90.00 | $0.09 | 2 |
| 2024-06-26 | -100.00 | $0.08 | 4 |
| 2024-06-24 | -50.00 | $0.15 | 80 |
| 2024-06-21 | 0.00 | $0.23 | 306 |
| 2024-06-20 | -100.00 | $0.08 | 9 |
| 2024-06-18 | -100.00 | $0.08 | 802 |
| 2024-06-17 | -50.00 | $0.15 | 266 |
| 2024-06-14 | -100.00 | $0.08 | 120 |
| 2024-06-13 | -100.00 | $0.08 | 3 |
| 2024-06-12 | -100.00 | $0.08 | 488 |
| 2024-06-11 | -100.00 | $0.14 | 8697 |
| 2024-06-07 | -73.68 | $0.19 | 1204 |
| 2024-06-06 | -89.47 | $0.17 | 17 |
| 2024-06-05 | -89.47 | $0.17 | 333 |
| 2024-06-04 | -68.42 | $0.20 | 802 |
| 2024-06-03 | -68.42 | $0.20 | 90 |
| 2024-05-30 | -73.68 | $0.19 | 170 |
| 2024-05-29 | -100.00 | $0.15 | 853 |
| 2024-05-24 | -63.16 | $0.20 | 1238 |
| 2024-05-23 | -68.52 | $0.21 | 92 |
| 2024-05-22 | -74.07 | $0.20 | 1 |
| 2024-05-20 | -100.00 | $0.15 | 24 |
| 2024-05-14 | -76.92 | $0.20 | 40 |
| 2024-05-13 | -84.62 | $0.19 | 293 |
| 2024-05-10 | -96.15 | $0.17 | 2 |
| 2024-05-09 | -68.97 | $0.23 | 5 |
| 2024-05-07 | -37.93 | $0.29 | 413 |
| 2024-05-06 | -86.21 | $0.19 | 194 |
| 2024-04-30 | -100.00 | $0.16 | 10909 |
| 2024-04-29 | -71.43 | $0.23 | 312 |
| 2024-04-26 | -50.00 | $0.27 | 214 |
| 2024-04-25 | -71.43 | $0.23 | 29 |
| 2024-04-24 | -71.43 | $0.23 | 30 |
| 2024-04-23 | -46.43 | $0.28 | 573 |
| 2024-04-22 | -71.43 | $0.23 | 13 |
| 2024-04-19 | -71.43 | $0.23 | 6 |
| 2024-04-18 | -68.97 | $0.23 | 66 |
| 2024-04-17 | -54.31 | $0.26 | 26 |
| 2024-04-16 | -68.97 | $0.23 | 670 |
| 2024-04-15 | -10.34 | $0.35 | 114 |
| 2024-04-12 | -24.14 | $0.32 | 43 |
| 2024-04-10 | -10.34 | $0.35 | 26 |
| 2024-04-09 | -10.34 | $0.35 | 96 |
| 2024-04-08 | -89.66 | $0.18 | 270 |
| 2024-04-05 | -96.55 | $0.17 | 2330 |
| 2024-04-04 | -42.07 | $0.28 | 406 |
| 2024-04-03 | -24.14 | $0.32 | 296 |
| 2024-04-01 | -50.00 | $0.26 | 134 |
| 2024-03-28 | -50.00 | $0.26 | 54 |
| 2024-03-27 | -50.00 | $0.26 | 333 |
| 2024-03-26 | -50.00 | $0.26 | 5 |
| 2024-03-25 | -39.06 | $0.28 | 103 |
| 2024-03-22 | -62.50 | $0.23 | 667 |
| 2024-03-21 | 0.00 | $0.38 | 1884 |
| 2024-03-18 | 0.00 | $0.38 | 89 |
| 2024-03-14 | -76.32 | $0.16 | 190 |
| 2024-03-13 | -36.84 | $0.27 | 541 |
| 2024-03-11 | -36.84 | $0.27 | 3 |
| 2024-03-08 | -6.58 | $0.36 | 4 |
| 2024-03-07 | 0.00 | $0.38 | 666 |
| 2024-03-06 | -57.89 | $0.21 | 170 |
| 2024-03-05 | -51.04 | $0.27 | 881 |
| 2024-03-04 | -34.38 | $0.33 | 166 |
| 2024-03-01 | -45.83 | $0.29 | 1090 |
| 2024-02-29 | -47.92 | $0.28 | 10213 |
| 2024-02-28 | -43.75 | $0.29 | 3190 |
| 2024-02-27 | -62.26 | $0.24 | 268 |
| 2024-02-26 | -66.04 | $0.23 | 989 |
| 2024-02-22 | -83.02 | $0.16 | 128 |
| 2024-02-21 | -60.29 | $0.29 | 5 |
| 2024-02-15 | -61.76 | $0.29 | 720 |
| 2024-02-14 | -73.53 | $0.23 | 405 |
| 2024-02-13 | -73.53 | $0.23 | 2356 |
| 2024-02-12 | -79.41 | $0.20 | 26 |
| 2024-02-09 | -100.00 | $0.09 | 2666 |
| 2024-02-08 | -100.00 | $0.23 | 153 |
| 2024-02-06 | -77.55 | $0.32 | 148 |
| 2024-02-05 | -86.42 | $0.29 | 290 |
| 2024-02-02 | -68.93 | $0.35 | 407 |
| 2024-02-01 | -61.73 | $0.38 | 65 |
| 2024-01-31 | -97.78 | $0.31 | 405 |
| 2024-01-30 | -77.78 | $0.38 | 2815 |
| 2024-01-29 | -95.56 | $0.38 | 802 |
| 2024-01-26 | -95.56 | $0.38 | 320 |
| 2024-01-25 | -78.89 | $0.43 | 26 |
| 2024-01-24 | -95.65 | $0.38 | 37 |
| 2024-01-22 | -96.15 | $0.38 | 722 |
| 2024-01-19 | -88.29 | $0.41 | 2973 |
| 2024-01-17 | -61.97 | $0.56 | 140 |
| 2024-01-16 | -85.10 | $0.47 | 189 |
| 2024-01-12 | -100.00 | $0.36 | 17041 |
| 2024-01-11 | -84.40 | $0.53 | 190 |
| 2024-01-09 | -81.16 | $0.56 | 1727 |
| 2024-01-08 | -79.81 | $0.59 | 480 |
| 2024-01-05 | -87.20 | $0.51 | 743 |
| 2024-01-04 | -87.20 | $0.51 | 1242 |
| 2024-01-03 | -87.20 | $0.51 | 697 |
| 2024-01-02 | -92.00 | $0.46 | 6780 |
| 2023-12-29 | -92.89 | $0.45 | 2435 |
| 2023-12-28 | -80.09 | $0.59 | 3228 |
| 2023-12-27 | -80.81 | $0.58 | 4356 |
| 2023-12-26 | -76.50 | $0.70 | 1491 |
| 2023-12-22 | -98.87 | $0.52 | 5197 |
| 2023-12-21 | -96.95 | $0.56 | 471 |
| 2023-12-20 | -95.25 | $0.58 | 2807 |
| 2023-12-19 | -95.87 | $0.59 | 19299 |
| 2023-12-18 | -94.46 | $0.80 | 96 |
| 2023-12-15 | -91.48 | $0.83 | 6163 |
| 2023-12-14 | -93.18 | $0.81 | 10306 |
| 2023-12-13 | -70.45 | $1.01 | 2638 |
| 2023-12-12 | -56.82 | $1.13 | 8924 |
| 2023-12-11 | -50.00 | $1.19 | 13595 |
| 2023-12-08 | -30.68 | $1.36 | 6807 |
| 2023-12-07 | -23.58 | $1.35 | 19599 |
| 2023-12-06 | -43.79 | $1.11 | 10128 |
| 2023-12-05 | -49.49 | $1.02 | 18077 |
| 2023-12-04 | -54.98 | $1.11 | 6512 |
| 2023-12-01 | -65.88 | $0.94 | 1540 |
| 2023-11-30 | -53.08 | $1.14 | 19478 |
| 2023-11-29 | -62.56 | $0.99 | 2442 |
| 2023-11-28 | -72.99 | $0.83 | 7225 |
| 2023-11-27 | -68.84 | $0.90 | 4244 |
| 2023-11-24 | -45.89 | $1.27 | 5818 |
| 2023-11-22 | -45.27 | $1.28 | 2196 |
| 2023-11-21 | -35.97 | $1.43 | 5199 |
| 2023-11-20 | -27.29 | $1.57 | 4 |
| 2023-11-17 | -54.57 | $1.13 | 11 |
| 2023-11-15 | -56.98 | $1.13 | 66 |
| 2023-11-14 | -58.20 | $1.13 | 20 |
| 2023-11-10 | -32.53 | $1.58 | 2687 |
| 2023-11-09 | -79.46 | $0.76 | 796 |
| 2023-11-07 | -41.08 | $1.43 | 13 |
| 2023-11-06 | -48.30 | $1.50 | 266 |
| 2023-11-03 | -57.21 | $1.31 | 271 |
| 2023-11-02 | -83.47 | $0.75 | 466 |
| 2023-11-01 | -90.99 | $0.75 | 653 |
| 2023-10-30 | -84.87 | $1.24 | 26 |
| 2023-10-27 | -82.89 | $1.27 | 8 |
| 2023-10-26 | -59.21 | $1.63 | 3 |
| 2023-10-23 | -83.01 | $1.27 | 3384 |
| 2023-10-16 | -34.64 | $2.01 | 6 |
| 2023-10-11 | -100.00 | $1.01 | 161 |
| 2023-10-10 | -48.18 | $2.01 | 6 |
| 2023-10-09 | -98.18 | $1.46 | 5 |
| 2023-10-05 | -78.18 | $1.68 | 689 |
| 2023-10-04 | -64.13 | $1.95 | 554 |
| 2023-10-03 | -43.14 | $2.10 | 1168 |
| 2023-10-02 | -38.24 | $2.15 | 533 |
| 2023-09-29 | -59.80 | $1.93 | 20 |
| 2023-09-28 | -58.82 | $1.94 | 4 |
| 2023-09-27 | -58.82 | $1.94 | 8 |
| 2023-09-22 | -8.65 | $2.45 | 48 |
| 2023-09-21 | -9.73 | $2.52 | 326 |
| 2023-09-20 | -35.40 | $2.23 | 935 |
| 2023-09-19 | -33.63 | $2.25 | 1232 |
| 2023-09-18 | -40.71 | $2.17 | 160 |
| 2023-09-15 | -23.89 | $2.36 | 560 |
| 2023-09-14 | -53.98 | $2.02 | 43 |
| 2023-09-13 | -40.71 | $2.17 | 710 |
| 2023-09-11 | -49.56 | $2.07 | 54 |
| 2023-09-08 | -34.51 | $2.24 | 496 |
| 2023-09-07 | -40.71 | $2.17 | 133 |
| 2023-09-05 | -70.80 | $1.83 | 12 |
| 2023-09-01 | -56.65 | $2.25 | 85 |
| 2023-08-31 | -90.75 | $1.66 | 36 |
| 2023-08-30 | -76.88 | $1.90 | 113 |
| 2023-08-28 | -73.99 | $1.95 | 81 |
| 2023-08-25 | -64.16 | $2.12 | 901 |
| 2023-08-24 | -61.70 | $2.22 | 46 |
| 2023-08-23 | -62.23 | $2.21 | 1333 |
| 2023-08-22 | -88.83 | $1.71 | 2688 |
| 2023-08-21 | -78.19 | $1.91 | 4434 |
| 2023-08-18 | -77.18 | $2.23 | 2876 |
| 2023-08-17 | -83.70 | $2.25 | 146 |
| 2023-08-15 | -73.25 | $2.45 | 627 |
| 2023-08-11 | -85.99 | $2.25 | 784 |
| 2023-08-10 | -65.61 | $2.57 | 19 |
| 2023-08-08 | -66.24 | $2.56 | 333 |
| 2023-08-07 | -85.99 | $2.25 | 521 |
| 2023-08-04 | -76.43 | $2.40 | 462 |
| 2023-08-03 | -71.11 | $2.55 | 84 |
| 2023-08-02 | -71.11 | $2.55 | 27 |
| 2023-08-01 | -33.33 | $3.23 | 66 |
| 2023-07-31 | -60.00 | $2.75 | 245 |
| 2023-07-28 | -52.78 | $2.88 | 345 |
| 2023-07-27 | -73.89 | $2.50 | 26 |
| 2023-07-26 | -73.33 | $2.51 | 186 |
| 2023-07-25 | -71.67 | $2.54 | 300 |
| 2023-07-24 | -73.33 | $2.51 | 5 |
| 2023-07-20 | -33.33 | $3.23 | 37 |
| 2023-07-19 | -66.67 | $2.63 | 1139 |
| 2023-07-18 | -58.68 | $2.85 | 1186 |
| 2023-07-17 | -44.31 | $3.09 | 1601 |
| 2023-07-14 | -56.89 | $2.88 | 1242 |
| 2023-07-13 | -33.53 | $3.27 | 1093 |
| 2023-07-12 | -49.03 | $2.82 | 1626 |
| 2023-07-11 | -42.23 | $2.96 | 363 |
| 2023-07-10 | -17.96 | $3.46 | 166 |
| 2023-07-07 | -37.38 | $3.06 | 4967 |
| 2023-07-06 | -23.79 | $3.34 | 1634 |
| 2023-07-05 | -21.84 | $3.38 | 2386 |
| 2023-07-03 | -46.02 | $2.72 | 3 |
| 2023-06-30 | -25.57 | $3.08 | 734 |
| 2023-06-29 | -17.05 | $3.23 | 968 |
| 2023-06-28 | -40.29 | $3.00 | 117 |
| 2023-06-27 | -31.46 | $3.23 | 760 |
| 2023-06-26 | -38.50 | $3.08 | 1342 |
| 2023-06-20 | -79.34 | $2.21 | 41 |
| 2023-06-16 | -81.22 | $2.17 | 18 |
| 2023-06-14 | -59.62 | $2.63 | 87 |
| 2023-06-13 | -81.69 | $2.16 | 13 |
| 2023-06-12 | -73.24 | $2.34 | 1 |
| 2023-06-09 | -81.69 | $2.16 | 16 |
| 2023-06-08 | -77.46 | $2.25 | 1266 |
| 2023-06-07 | -77.46 | $2.25 | 512 |
| 2023-06-06 | -100.00 | $2.25 | 133 |
| 2023-06-02 | -89.44 | $2.63 | 283 |
| 2023-06-01 | -95.07 | $2.55 | 2 |
| 2023-05-31 | -66.20 | $2.96 | 105 |
| 2023-05-30 | -95.07 | $2.55 | 441 |
| 2023-05-26 | -32.39 | $3.44 | 210 |
| 2023-05-25 | -58.45 | $3.07 | 134 |
| 2023-05-24 | -63.33 | $2.95 | 232 |
| 2023-05-23 | -24.67 | $3.53 | 925 |
| 2023-05-22 | -14.00 | $3.69 | 1840 |
| 2023-05-19 | -34.67 | $3.38 | 80 |
| 2023-05-17 | -28.67 | $3.47 | 666 |
| 2023-05-16 | -28.67 | $3.47 | 645 |
| 2023-05-15 | -47.40 | $3.08 | 421 |
| 2023-05-12 | -13.82 | $3.60 | 2562 |
| 2023-05-11 | -10.95 | $3.60 | 13 |
| 2023-05-10 | 0.00 | $3.83 | 9 |
| 2023-05-09 | -17.62 | $3.46 | 705 |
| 2023-05-08 | 0.00 | $3.83 | 222 |
| 2023-05-05 | -16.91 | $3.30 | 520 |
| 2023-05-03 | -21.88 | $3.08 | 26 |
| 2023-05-02 | -13.02 | $3.25 | 1467 |
| 2023-05-01 | -10.16 | $3.26 | 92 |
| 2023-04-28 | -51.87 | $2.48 | 370 |
| 2023-04-27 | 0.00 | $3.45 | 146 |
| 2023-04-26 | -21.11 | $3.00 | 569 |
| 2023-04-24 | -50.00 | $2.48 | 205 |
| 2023-04-20 | -21.11 | $3.00 | 273 |
| 2023-04-18 | -21.11 | $3.00 | 133 |
| 2023-04-17 | 0.00 | $3.38 | 269 |
| 2023-04-14 | 0.00 | $3.03 | 78 |
| 2023-04-13 | -2.07 | $3.00 | 1280 |
| 2023-04-11 | -54.96 | $2.17 | 26 |
| 2023-04-10 | -58.02 | $2.13 | 211 |
| 2023-04-06 | -54.96 | $2.17 | 428 |
| 2023-04-05 | 0.00 | $2.63 | 240 |
| 2023-04-04 | -8.57 | $2.54 | 248 |
| 2023-04-03 | -30.30 | $2.27 | 2020 |
| 2023-03-31 | -70.87 | $1.88 | 6 |
| 2023-03-30 | -100.00 | $1.80 | 243 |
| 2023-03-29 | -92.16 | $2.14 | 404 |
| 2023-03-28 | -88.24 | $2.16 | 10 |
| 2023-03-27 | -100.00 | $2.10 | 45 |
| 2023-03-23 | -90.67 | $2.17 | 8 |
| 2023-03-22 | -65.33 | $2.36 | 2 |
| 2023-03-20 | -71.11 | $2.36 | 273 |
| 2023-03-17 | -72.29 | $2.40 | 84 |
| 2023-03-16 | -90.36 | $2.25 | 152 |
| 2023-03-14 | -74.11 | $2.17 | 5 |
| 2023-03-13 | -53.57 | $2.40 | 376 |
| 2023-03-10 | -66.96 | $2.25 | 9 |
| 2023-03-08 | -66.96 | $2.25 | 648 |
| 2023-03-07 | -73.21 | $2.18 | 703 |
| 2023-03-02 | -58.59 | $2.25 | 3 |
| 2023-03-01 | -33.59 | $2.57 | 4 |
| 2023-02-28 | -64.84 | $2.17 | 1040 |
| 2023-02-27 | -62.50 | $2.20 | 2 |
| 2023-02-24 | -62.50 | $2.20 | 76 |
| 2023-02-23 | -66.20 | $2.20 | 805 |
| 2023-02-22 | -37.32 | $2.61 | 1347 |
| 2023-02-21 | -44.51 | $2.41 | 273 |
| 2023-02-17 | -29.27 | $2.66 | 1333 |
| 2023-02-16 | -33.54 | $2.59 | 988 |
| 2023-02-15 | -33.69 | $2.51 | 158 |
| 2023-02-08 | -15.64 | $2.81 | 22 |
| 2023-02-06 | -32.23 | $2.46 | 46 |
| 2023-02-03 | -44.08 | $2.21 | 186 |
| 2023-02-02 | -33.65 | $2.43 | 54 |
| 2023-02-01 | -44.55 | $2.20 | 13 |
| 2023-01-31 | -22.75 | $2.66 | 1988 |
| 2023-01-30 | -57.35 | $1.93 | 468 |
| 2023-01-27 | -31.28 | $2.48 | 8 |
| 2023-01-26 | -42.18 | $2.25 | 163 |
| 2023-01-25 | -42.18 | $2.25 | 16 |
| 2023-01-24 | -58.29 | $1.91 | 346 |
| 2023-01-23 | -41.23 | $2.27 | 136 |
| 2023-01-20 | -45.02 | $2.19 | 406 |
| 2023-01-18 | -42.18 | $2.25 | 781 |
| 2023-01-17 | 0.00 | $2.93 | 1304 |
| 2023-01-13 | -70.63 | $1.50 | 100 |
| 2023-01-12 | -70.63 | $1.50 | 2442 |
| 2023-01-11 | -23.75 | $2.25 | 32 |
| 2023-01-10 | -85.00 | $1.27 | 28 |
| 2023-01-09 | -100.00 | $1.03 | 2 |
| 2023-01-06 | -37.42 | $2.02 | 94 |
| 2023-01-05 | -84.50 | $1.20 | 114 |
| 2023-01-03 | -87.10 | $1.20 | 41 |
| 2022-12-30 | -87.58 | $1.20 | 18 |
| 2022-12-29 | -68.94 | $1.50 | 305 |
| 2022-12-28 | -87.58 | $1.20 | 76 |
| 2022-12-27 | -88.20 | $1.19 | 41 |
| 2022-12-23 | -89.33 | $1.19 | 3 |
| 2022-12-22 | -61.80 | $1.68 | 126 |
| 2022-12-21 | -75.96 | $1.50 | 490 |
| 2022-12-20 | -75.96 | $1.50 | 13 |
| 2022-12-19 | -78.85 | $1.44 | 139 |
| 2022-12-16 | -75.96 | $1.50 | 33 |
| 2022-12-15 | -71.69 | $1.62 | 26 |
| 2022-12-14 | -74.89 | $1.55 | 391 |
| 2022-12-13 | -84.93 | $1.33 | 133 |
| 2022-12-12 | -92.24 | $1.19 | 101 |
| 2022-12-09 | -84.08 | $1.39 | 15 |
| 2022-12-08 | -72.24 | $1.68 | 809 |
| 2022-12-07 | -75.92 | $1.59 | 7500 |
| 2022-12-06 | -70.30 | $2.03 | 665 |
| 2022-12-05 | -72.77 | $2.06 | 104 |
| 2022-12-01 | -59.69 | $2.31 | 143 |
| 2022-11-30 | -69.63 | $2.12 | 174 |
| 2022-11-29 | -66.82 | $2.25 | 1117 |
| 2022-11-28 | -100.00 | $2.06 | 1925 |
| 2022-11-25 | -57.69 | $2.78 | 500 |
| 2022-11-23 | -81.12 | $2.52 | 343 |
| 2022-11-22 | -100.00 | $2.25 | 317 |
| 2022-11-18 | -81.12 | $2.52 | 1 |
| 2022-11-17 | -94.41 | $2.33 | 24 |
| 2022-11-16 | -100.00 | $2.25 | 10720 |
| 2022-11-15 | -79.67 | $2.70 | 483 |
| 2022-11-14 | -42.28 | $3.16 | 211 |
| 2022-11-08 | -39.84 | $3.19 | 266 |
| 2022-11-07 | -24.39 | $3.38 | 227 |
| 2022-11-04 | -27.64 | $3.34 | 140 |
| 2022-11-02 | -59.35 | $2.95 | 6 |
| 2022-11-01 | -100.00 | $2.45 | 2 |
| 2022-10-31 | -52.83 | $3.12 | 3 |
| 2022-10-28 | -72.50 | $2.81 | 74 |
| 2022-10-26 | -51.67 | $3.06 | 1 |
| 2022-10-25 | -67.50 | $2.87 | 19 |
| 2022-10-24 | -42.50 | $3.17 | 33 |
| 2022-10-21 | -57.58 | $3.18 | 60 |
| 2022-10-20 | -69.70 | $2.98 | 4 |
| 2022-10-19 | -70.30 | $2.97 | 188 |
| 2022-10-18 | -29.70 | $3.64 | 26 |
| 2022-10-17 | -48.48 | $3.33 | 4 |
| 2022-10-13 | -29.09 | $3.65 | 571 |
| 2022-10-12 | -90.91 | $2.63 | 1871 |
| 2022-10-11 | -80.61 | $2.80 | 79 |
| 2022-10-10 | -68.48 | $3.00 | 228 |
| 2022-10-07 | -59.39 | $3.15 | 234 |
| 2022-10-06 | -60.61 | $3.13 | 2855 |
| 2022-10-05 | -68.48 | $3.00 | 535 |
| 2022-10-03 | -70.91 | $2.96 | 2 |
| 2022-09-30 | -45.45 | $3.38 | 12 |
| 2022-09-29 | -81.82 | $2.78 | 74 |
| 2022-09-28 | -72.73 | $2.93 | 43 |
| 2022-09-27 | -65.22 | $3.23 | 1349 |
| 2022-09-26 | -71.53 | $3.15 | 1419 |
| 2022-09-23 | -33.58 | $3.67 | 200 |
| 2022-09-22 | -59.85 | $3.31 | 190 |
| 2022-09-21 | -17.05 | $3.83 | 332 |
| 2022-09-20 | -51.94 | $3.38 | 7870 |
| 2022-09-19 | -92.07 | $2.89 | 50 |
| 2022-09-16 | -85.37 | $3.00 | 32 |
| 2022-09-15 | -71.34 | $3.23 | 2666 |
| 2022-09-14 | -76.22 | $3.15 | 140 |
| 2022-09-13 | -87.80 | $2.96 | 16 |
| 2022-09-12 | -80.49 | $3.08 | 34 |
| 2022-09-09 | -95.97 | $2.97 | 27 |
| 2022-09-08 | -58.39 | $3.53 | 2099 |
| 2022-09-06 | -91.95 | $3.03 | 11 |
| 2022-09-02 | -66.44 | $3.41 | 28 |
| 2022-09-01 | -38.26 | $3.83 | 447 |
| 2022-08-31 | -71.14 | $3.34 | 13 |
| 2022-08-30 | -83.89 | $3.15 | 13 |
| 2022-08-29 | -83.89 | $3.15 | 159 |
| 2022-08-26 | -68.46 | $3.38 | 323 |
| 2022-08-25 | -53.69 | $3.60 | 1 |
| 2022-08-24 | -68.46 | $3.38 | 225 |
| 2022-08-22 | -48.32 | $3.68 | 13 |
| 2022-08-19 | -48.32 | $3.68 | 680 |
| 2022-08-18 | -33.56 | $3.90 | 3001 |
| 2022-08-17 | -45.26 | $3.66 | 26 |
| 2022-08-16 | -45.26 | $3.66 | 1917 |
| 2022-08-15 | -53.13 | $3.60 | 10 |
| 2022-08-12 | -86.72 | $3.17 | 53 |
| 2022-08-11 | -93.75 | $3.08 | 172 |
| 2022-08-10 | -88.28 | $3.15 | 253 |
| 2022-08-08 | -88.28 | $3.15 | 207 |
| 2022-08-05 | -72.86 | $3.38 | 1593 |
| 2022-08-04 | -46.43 | $3.75 | 3454 |
| 2022-08-03 | -72.14 | $3.39 | 43 |
| 2022-08-02 | -83.57 | $3.23 | 956 |
| 2022-08-01 | -61.21 | $3.64 | 16 |
| 2022-07-29 | -86.06 | $3.23 | 577 |
| 2022-07-28 | -86.06 | $3.23 | 1960 |
| 2022-07-27 | -79.39 | $3.34 | 64 |
| 2022-07-26 | -76.36 | $3.39 | 394 |
| 2022-07-25 | -63.64 | $3.60 | 5163 |
| 2022-07-22 | -58.44 | $3.75 | 358 |
| 2022-07-21 | -41.56 | $4.01 | 5 |
| 2022-07-20 | -53.90 | $3.82 | 230 |
| 2022-07-19 | -31.82 | $4.16 | 15 |
| 2022-07-18 | -46.10 | $3.94 | 31 |
| 2022-07-15 | -68.18 | $3.60 | 965 |
| 2022-07-14 | -74.68 | $3.50 | 12 |
| 2022-07-13 | -29.22 | $4.20 | 53 |
| 2022-07-12 | -60.39 | $3.72 | 4182 |
| 2022-07-11 | -58.44 | $3.75 | 986 |
| 2022-07-08 | -47.34 | $4.20 | 80 |
| 2022-07-07 | -77.38 | $3.68 | 59 |
| 2022-07-06 | -94.81 | $3.26 | 13 |
| 2022-07-05 | -77.85 | $3.75 | 574 |
| 2022-07-01 | -75.09 | $3.83 | 114 |
| 2022-06-30 | -63.30 | $4.20 | 160 |
| 2022-06-29 | -75.42 | $3.84 | 225 |
| 2022-06-28 | -65.83 | $4.20 | 1274 |
| 2022-06-27 | -94.13 | $3.35 | 902 |
| 2022-06-24 | -98.38 | $3.23 | 882 |
| 2022-06-23 | -92.38 | $3.60 | 1279 |
| 2022-06-22 | -87.95 | $4.15 | 113 |
| 2022-06-21 | -99.36 | $3.26 | 1609 |
| 2022-06-17 | -97.07 | $3.49 | 1008 |
| 2022-06-16 | -99.23 | $3.30 | 189 |
| 2022-06-15 | -99.85 | $3.23 | 33 |
| 2022-06-14 | -97.78 | $3.53 | 688 |
| 2022-06-13 | -96.26 | $3.75 | 2215 |
| 2022-06-10 | -93.33 | $4.19 | 3663 |
| 2022-06-09 | -100.00 | $4.13 | 5112 |
| 2022-06-08 | -94.82 | $5.18 | 552 |
| 2022-06-07 | -92.84 | $5.44 | 1379 |
| 2022-06-06 | -92.00 | $5.55 | 1934 |
| 2022-06-03 | -98.32 | $4.72 | 1181 |
| 2022-06-02 | -96.59 | $5.78 | 2157 |
| 2022-06-01 | -98.59 | $5.05 | 15237 |
| 2022-05-31 | -97.99 | $5.39 | 11911 |
| 2022-05-27 | -99.79 | $4.69 | 12413 |
| 2022-05-26 | -100.00 | $6.07 | 10351 |
| 2022-05-25 | -98.51 | $8.37 | 8918 |
| 2022-05-24 | -97.11 | $8.87 | 5673 |
| 2022-05-23 | -97.31 | $8.80 | 652 |
| 2022-05-20 | -93.94 | $10.00 | 4762 |
| 2022-05-19 | -90.33 | $12.59 | 4438 |
| 2022-05-18 | -87.08 | $13.70 | 9300 |
| 2022-05-17 | -83.28 | $15.00 | 13020 |
| 2022-05-16 | -83.23 | $15.02 | 6156 |
| 2022-05-13 | -88.31 | $13.28 | 4085 |
| 2022-05-12 | -90.94 | $12.38 | 4618 |
| 2022-05-11 | -87.64 | $13.51 | 7560 |
| 2022-05-10 | -92.49 | $11.85 | 4149 |
| 2022-05-09 | -93.66 | $11.45 | 5134 |
| 2022-05-06 | -91.08 | $12.76 | 41301 |
| 2022-05-05 | -99.31 | $13.41 | 17268 |
| 2022-05-04 | -12.12 | $41.41 | 1217 |
| 2022-05-03 | -1.56 | $40.13 | 366 |
| 2022-05-02 | -7.19 | $38.78 | 1380 |
| 2022-04-29 | -0.10 | $35.97 | 940 |
| 2022-04-28 | -3.38 | $33.98 | 667 |
| 2022-04-27 | -12.55 | $33.08 | 926 |
| 2022-04-26 | -60.18 | $29.36 | 628 |
| 2022-04-25 | -75.93 | $28.13 | 2200 |
| 2022-04-22 | -100.00 | $28.03 | 463 |
| 2022-04-21 | -68.13 | $29.25 | 60 |
| 2022-04-20 | -33.97 | $31.04 | 2 |
| 2022-04-19 | -20.59 | $31.88 | 470 |
| 2022-04-18 | -44.66 | $29.33 | 13 |
| 2022-04-14 | -37.01 | $30.00 | 242 |
| 2022-04-13 | -25.82 | $30.84 | 40 |
| 2022-04-12 | -14.38 | $32.25 | 19 |
| 2022-04-11 | -23.51 | $31.10 | 314 |
| 2022-04-08 | -7.21 | $33.01 | 4 |
| 2022-04-07 | -5.68 | $33.11 | 301 |
| 2022-04-06 | -12.61 | $31.94 | 262 |
| 2022-04-05 | -7.85 | $32.74 | 233 |
| 2022-04-04 | -5.46 | $32.14 | 170 |
| 2022-04-01 | -12.80 | $30.74 | 95 |
| 2022-03-31 | 0.00 | $31.86 | 57 |
| 2022-03-30 | -3.70 | $31.04 | 200 |
| 2022-03-29 | -17.74 | $29.03 | 24 |
| 2022-03-28 | -7.15 | $30.18 | 36 |
| 2022-03-25 | -10.50 | $29.25 | 1038 |
| 2022-03-24 | -0.49 | $28.40 | 140 |
| 2022-03-23 | -3.44 | $27.73 | 81 |
| 2022-03-22 | -10.72 | $26.25 | 82 |
| 2022-03-21 | -2.61 | $27.90 | 1949 |
| 2022-03-18 | -13.48 | $23.25 | 2588 |
| 2022-03-17 | -9.19 | $24.00 | 3841 |
| 2022-03-16 | -22.04 | $21.75 | 2925 |
| 2022-03-15 | -17.65 | $22.52 | 3438 |
| 2022-03-14 | -21.42 | $21.86 | 168 |
| 2022-03-11 | -34.15 | $19.63 | 163 |
| 2022-03-09 | -43.75 | $17.95 | 53 |
| 2022-03-08 | -46.66 | $17.44 | 69 |
| 2022-03-07 | -32.04 | $20.00 | 29 |
| 2022-03-04 | -29.30 | $20.48 | 26 |
| 2022-03-03 | -11.31 | $23.63 | 25 |
| 2022-03-02 | -11.88 | $23.53 | 86 |
| 2022-03-01 | -22.63 | $20.65 | 360 |
| 2022-02-28 | -26.18 | $14.67 | 122 |
| 2022-02-25 | -73.03 | $10.50 | 807 |
| 2022-02-24 | -100.00 | $8.10 | 222 |
| 2022-02-23 | -67.72 | $13.14 | 54 |
| 2022-02-22 | -61.07 | $13.47 | 2 |
| 2022-02-18 | -59.72 | $13.53 | 53 |
| 2022-02-14 | -60.24 | $13.50 | 90 |
| 2022-02-11 | -50.36 | $13.50 | 140 |
| 2022-02-10 | -52.52 | $13.35 | 7 |
| 2022-02-09 | -55.97 | $13.11 | 1114 |
| 2022-02-08 | -38.71 | $14.31 | 54 |
| 2022-02-07 | -44.89 | $13.88 | 7 |
| 2022-02-04 | -31.94 | $14.78 | 174 |
| 2022-02-03 | -30.65 | $14.87 | 40 |
| 2022-02-02 | -50.00 | $13.49 | 167 |
| 2022-02-01 | -49.86 | $13.50 | 175 |
| 2022-01-31 | -30.77 | $14.84 | 20 |
| 2022-01-27 | -50.00 | $13.49 | 277 |
| 2022-01-26 | -25.78 | $15.19 | 142 |
| 2022-01-25 | -22.79 | $15.40 | 675 |
| 2022-01-24 | -5.10 | $15.00 | 192 |
| 2022-01-21 | -64.03 | $11.30 | 34 |
| 2022-01-20 | -35.15 | $12.36 | 40 |
| 2022-01-19 | -48.41 | $11.22 | 25 |
| 2022-01-18 | -48.80 | $11.20 | 108 |
| 2022-01-14 | -41.29 | $11.44 | 22 |
| 2022-01-13 | -18.08 | $12.38 | 218 |
| 2022-01-12 | -21.95 | $12.13 | 134 |
| 2022-01-11 | -5.56 | $13.19 | 20 |
| 2022-01-10 | -23.18 | $12.05 | 201 |
| 2022-01-06 | -21.42 | $12.51 | 23 |
| 2022-01-05 | -6.37 | $13.55 | 238 |
| 2022-01-04 | -28.80 | $12.00 | 20 |
| 2022-01-03 | -28.63 | $12.44 | 28 |
| 2021-12-31 | -36.11 | $12.14 | 300 |
| 2021-12-30 | -48.83 | $11.69 | 1694 |
| 2021-12-29 | -60.88 | $10.80 | 329 |
| 2021-12-28 | -71.09 | $10.13 | 150 |
| 2021-12-27 | -67.58 | $10.50 | 270 |
| 2021-12-23 | -52.99 | $12.04 | 85 |
| 2021-12-22 | -61.26 | $11.31 | 14 |
| 2021-12-21 | -54.95 | $12.00 | 15 |
| 2021-12-20 | -44.60 | $13.13 | 482 |
| 2021-12-17 | -43.96 | $13.20 | 162 |
| 2021-12-16 | -72.25 | $10.11 | 218 |
| 2021-12-15 | -100.00 | $7.08 | 139 |
| 2021-12-14 | -97.95 | $10.35 | 15 |
| 2021-12-13 | -80.02 | $12.00 | 74 |
| 2021-12-10 | -79.38 | $12.90 | 375 |
| 2021-12-09 | -70.55 | $13.68 | 143 |
| 2021-12-08 | -82.91 | $12.66 | 69 |
| 2021-12-07 | -75.27 | $13.73 | 103 |
| 2021-12-06 | -100.00 | $13.65 | 779 |
| 2021-12-03 | -91.21 | $14.33 | 34 |
| 2021-12-02 | -84.92 | $15.08 | 57 |
| 2021-12-01 | -71.96 | $16.59 | 36 |
| 2021-11-30 | -65.42 | $17.44 | 74 |
| 2021-11-29 | -89.61 | $15.18 | 737 |
| 2021-11-26 | -92.36 | $14.87 | 40 |
| 2021-11-24 | -92.62 | $15.31 | 819 |
| 2021-11-23 | -95.63 | $15.00 | 96 |
| 2021-11-22 | -81.65 | $16.92 | 676 |
| 2021-11-19 | -92.06 | $16.08 | 146 |
| 2021-11-18 | -91.16 | $16.22 | 556 |
| 2021-11-17 | -98.83 | $15.98 | 67 |
| 2021-11-16 | -98.49 | $16.07 | 111 |
| 2021-11-15 | -97.19 | $16.95 | 381 |
| 2021-11-12 | -94.12 | $17.74 | 89 |
| 2021-11-11 | -94.88 | $17.59 | 97 |
| 2021-11-10 | -85.19 | $19.50 | 312 |
| 2021-11-09 | -98.35 | $17.11 | 638 |
| 2021-11-08 | -89.93 | $20.70 | 291 |
| 2021-11-05 | -93.32 | $20.70 | 177 |
| 2021-11-04 | -88.67 | $21.75 | 44 |
| 2021-11-03 | -79.02 | $23.93 | 9 |
| 2021-11-02 | -79.02 | $23.93 | 159 |
| 2021-11-01 | -85.88 | $22.38 | 79 |
| 2021-10-29 | -84.11 | $22.79 | 167 |
| 2021-10-28 | -86.72 | $22.20 | 138 |
| 2021-10-27 | -85.39 | $22.50 | 63 |
| 2021-10-26 | -60.55 | $28.13 | 215 |
| 2021-10-25 | -66.02 | $26.89 | 368 |
| 2021-10-22 | -79.44 | $23.88 | 422 |
| 2021-10-21 | -52.61 | $30.00 | 296 |
| 2021-10-20 | -30.38 | $35.07 | 115 |
| 2021-10-19 | -58.66 | $28.62 | 94 |
| 2021-10-18 | -100.00 | $19.19 | 66 |
| 2021-10-15 | -75.08 | $27.36 | 335 |
| 2021-10-14 | -69.23 | $28.50 | 395 |
| 2021-10-13 | -16.03 | $39.00 | 6 |
| 2021-10-12 | -1.88 | $41.78 | 140 |
| 2021-10-11 | -90.51 | $24.98 | 30 |
| 2021-10-08 | -87.65 | $31.50 | 64 |
| 2021-10-07 | -30.89 | $39.08 | 178 |
| 2021-10-06 | -12.31 | $41.25 | 108 |
| 2021-10-05 | -51.95 | $39.54 | 34 |
| 2021-10-04 | -55.82 | $39.54 | 12 |
| 2021-10-01 | -56.70 | $39.60 | 72 |
| 2021-09-30 | -42.86 | $41.78 | 147 |
| 2021-09-29 | -44.76 | $41.48 | 65 |
| 2021-09-28 | -43.81 | $41.63 | 94 |
| 2021-09-27 | -42.86 | $41.78 | 34 |
| 2021-09-24 | -51.43 | $40.43 | 66 |
| 2021-09-23 | -72.13 | $37.17 | 134 |
| 2021-09-22 | -79.56 | $36.00 | 106 |
| 2021-09-21 | -82.41 | $36.15 | 167 |
| 2021-09-20 | -72.65 | $36.00 | 63 |
| 2021-09-17 | -46.31 | $41.78 | 62 |
| 2021-09-16 | -48.72 | $41.25 | 74 |
| 2021-09-15 | -61.03 | $38.55 | 357 |
| 2021-09-14 | -59.34 | $38.92 | 71 |
| 2021-09-13 | -59.66 | $38.85 | 173 |
| 2021-09-10 | -52.14 | $40.50 | 258 |
| 2021-09-09 | -46.81 | $41.67 | 204 |
| 2021-09-08 | -28.94 | $45.59 | 63 |
| 2021-09-07 | -17.96 | $48.00 | 42 |
| 2021-09-03 | -15.54 | $48.53 | 7 |
| 2021-09-02 | -21.38 | $47.25 | 58 |
| 2021-09-01 | -28.13 | $47.25 | 223 |
| 2021-08-31 | -28.13 | $47.25 | 61 |
| 2021-08-30 | -37.79 | $44.93 | 265 |
| 2021-08-27 | -25.63 | $47.85 | 45 |
| 2021-08-26 | -39.67 | $44.48 | 365 |
| 2021-08-25 | -50.63 | $41.85 | 201 |
| 2021-08-24 | -34.67 | $45.68 | 1091 |
| 2021-08-23 | -80.88 | $34.59 | 100 |
| 2021-08-20 | -83.21 | $34.03 | 36 |
| 2021-08-19 | -84.91 | $35.09 | 197 |
| 2021-08-18 | -83.39 | $35.43 | 118 |
| 2021-08-17 | -83.45 | $35.85 | 522 |
| 2021-08-16 | -84.25 | $37.95 | 127 |
| 2021-08-13 | -64.57 | $41.70 | 56 |
| 2021-08-12 | -77.95 | $39.15 | 26 |
| 2021-08-11 | -83.20 | $38.15 | 20 |
| 2021-08-10 | -81.52 | $38.47 | 25 |
| 2021-08-09 | -81.26 | $38.52 | 117 |
| 2021-08-06 | -62.57 | $42.08 | 119 |
| 2021-08-05 | -48.87 | $44.69 | 127 |
| 2021-08-04 | -42.69 | $43.50 | 139 |
| 2021-08-03 | -82.72 | $38.63 | 113 |
| 2021-08-02 | -82.39 | $38.70 | 34 |
| 2021-07-30 | -76.67 | $40.15 | 102 |
| 2021-07-29 | -51.05 | $45.53 | 145 |
| 2021-07-28 | -72.48 | $41.03 | 22 |
| 2021-07-27 | -78.57 | $39.75 | 17 |
| 2021-07-26 | -80.33 | $39.38 | 15 |
| 2021-07-23 | -73.19 | $40.88 | 84 |
| 2021-07-22 | -60.48 | $43.55 | 112 |
| 2021-07-21 | -99.62 | $35.33 | 269 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.87
2026-07-14
Close Price
$0.01
Vol: 2Average Directional Index - Detailed Analysis
Minimum
2.32
Average
18.68
Maximum
40.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 35.87 | $0.01 | 2 |
| 2026-07-13 | 35.81 | $0.01 | 2 |
| 2026-07-10 | 35.74 | $0.01 | 2 |
| 2026-07-09 | 35.67 | $0.01 | 2 |
| 2026-07-08 | 35.59 | $0.01 | — |
| 2026-07-07 | 35.51 | $0.01 | — |
| 2026-07-06 | 35.43 | $0.01 | 2 |
| 2026-07-02 | 35.34 | $0.01 | 2 |
| 2026-07-01 | 35.24 | $0.01 | 2 |
| 2026-06-30 | 35.15 | $0.01 | 2 |
| 2026-06-29 | 35.04 | $0.01 | 2 |
| 2026-06-26 | 34.93 | $0.01 | 2 |
| 2026-06-25 | 34.82 | $0.01 | 2 |
| 2026-06-24 | 34.70 | $0.01 | 2 |
| 2026-06-23 | 34.57 | $0.01 | 2 |
| 2026-06-22 | 34.44 | $0.01 | 2 |
| 2026-06-18 | 34.30 | $0.01 | 2 |
| 2026-06-17 | 34.15 | $0.01 | 2 |
| 2026-06-16 | 34.00 | $0.01 | 2 |
| 2026-06-15 | 33.83 | $0.01 | 2 |
| 2026-06-12 | 33.66 | $0.01 | 2 |
| 2026-06-11 | 33.48 | $0.01 | 2 |
| 2026-06-10 | 33.29 | $0.01 | 2 |
| 2026-06-09 | 33.09 | $0.01 | 2 |
| 2026-06-08 | 32.88 | $0.01 | — |
| 2026-06-05 | 32.65 | $0.01 | 2 |
| 2026-06-04 | 32.42 | $0.01 | 2 |
| 2026-06-03 | 32.17 | $0.01 | 2 |
| 2026-06-02 | 31.91 | $0.01 | 2 |
| 2026-06-01 | 31.64 | $0.01 | 2 |
| 2026-05-29 | 31.35 | $0.01 | 2 |
| 2026-05-28 | 31.05 | $0.01 | 2 |
| 2026-05-27 | 30.73 | $0.01 | 2 |
| 2026-05-26 | 30.39 | $0.01 | — |
| 2026-05-22 | 30.04 | $0.01 | 2 |
| 2026-05-21 | 29.67 | $0.01 | 2 |
| 2026-05-20 | 29.28 | $0.01 | 2 |
| 2026-05-19 | 28.86 | $0.01 | 2 |
| 2026-05-18 | 28.43 | $0.01 | 2 |
| 2026-05-15 | 27.97 | $0.01 | — |
| 2026-05-14 | 27.49 | $0.01 | 2 |
| 2026-05-13 | 26.99 | $0.01 | 2 |
| 2026-05-12 | 26.45 | $0.01 | 2 |
| 2026-05-11 | 25.89 | $0.01 | 2 |
| 2026-05-08 | 25.30 | $0.01 | 2 |
| 2026-05-07 | 24.68 | $0.01 | — |
| 2026-05-06 | 24.03 | $0.01 | 2 |
| 2026-05-05 | 23.34 | $0.01 | 2 |
| 2026-05-04 | 22.61 | $0.01 | — |
| 2026-05-01 | 21.85 | $0.01 | 2 |
| 2026-04-30 | 21.05 | $0.01 | 2 |
| 2026-04-29 | 20.20 | $0.01 | 2 |
| 2026-04-28 | 19.31 | $0.01 | 2 |
| 2026-04-27 | 18.38 | $0.01 | 2 |
| 2026-04-24 | 17.39 | $0.01 | 2 |
| 2026-04-23 | 16.35 | $0.01 | 2 |
| 2026-04-22 | 15.26 | $0.01 | 2 |
| 2026-04-21 | 14.11 | $0.01 | 2 |
| 2026-04-20 | 12.90 | $0.01 | — |
| 2026-04-17 | 11.63 | $0.01 | 1898 |
| 2026-04-16 | 10.28 | $0.00 | 2 |
| 2026-04-15 | 10.22 | $0.00 | 2 |
| 2026-04-14 | 10.16 | $0.00 | 2 |
| 2026-04-13 | 10.09 | $0.00 | 2 |
| 2026-04-10 | 10.02 | $0.00 | 2 |
| 2026-04-09 | 9.94 | $0.00 | 2 |
| 2026-04-08 | 9.86 | $0.00 | 2 |
| 2026-04-07 | 9.78 | $0.00 | 2 |
| 2026-04-06 | 9.69 | $0.00 | 2 |
| 2026-04-02 | 9.60 | $0.00 | 2 |
| 2026-04-01 | 9.50 | $0.00 | 2 |
| 2026-03-31 | 9.40 | $0.00 | 2 |
| 2026-03-30 | 9.29 | $0.00 | 2 |
| 2026-03-27 | 9.18 | $0.00 | 2 |
| 2026-03-26 | 9.06 | $0.00 | 2 |
| 2026-03-25 | 8.93 | $0.00 | 2 |
| 2026-03-24 | 8.80 | $0.00 | 2 |
| 2026-03-23 | 8.66 | $0.00 | 2 |
| 2026-03-20 | 8.51 | $0.00 | 2 |
| 2026-03-19 | 8.36 | $0.00 | 2 |
| 2026-03-18 | 8.19 | $0.00 | 2 |
| 2026-03-17 | 8.02 | $0.00 | 2 |
| 2026-03-16 | 7.84 | $0.00 | — |
| 2026-03-13 | 7.65 | $0.00 | 2 |
| 2026-03-12 | 7.45 | $0.00 | 2 |
| 2026-03-11 | 7.24 | $0.00 | 2 |
| 2026-03-10 | 7.02 | $0.00 | 2 |
| 2026-03-09 | 6.79 | $0.00 | 2 |
| 2026-03-06 | 6.54 | $0.00 | 2 |
| 2026-03-05 | 6.28 | $0.00 | 266 |
| 2026-03-04 | 6.00 | $0.00 | 2 |
| 2026-03-03 | 5.71 | $0.00 | 2 |
| 2026-03-02 | 5.41 | $0.00 | 2 |
| 2026-02-27 | 5.09 | $0.00 | 2 |
| 2026-02-26 | 4.75 | $0.00 | 2 |
| 2026-02-25 | 4.40 | $0.00 | 2 |
| 2026-02-24 | 4.02 | $0.00 | 2 |
| 2026-02-23 | 3.63 | $0.00 | 2 |
| 2026-02-20 | 3.22 | $0.00 | — |
| 2026-02-19 | 2.78 | $0.00 | 2244 |
| 2026-02-18 | 2.32 | $0.01 | — |
| 2026-02-17 | 2.35 | $0.01 | — |
| 2026-02-13 | 2.39 | $0.01 | — |
| 2026-02-12 | 2.42 | $0.01 | — |
| 2026-02-11 | 2.46 | $0.01 | — |
| 2026-02-10 | 2.50 | $0.01 | — |
| 2026-02-09 | 2.54 | $0.01 | — |
| 2026-02-06 | 2.59 | $0.01 | — |
| 2026-02-05 | 2.63 | $0.01 | 2 |
| 2026-02-04 | 2.68 | $0.01 | 2 |
| 2026-02-03 | 2.73 | $0.01 | 2 |
| 2026-02-02 | 2.78 | $0.01 | — |
| 2026-01-30 | 2.84 | $0.01 | — |
| 2026-01-29 | 2.90 | $0.01 | 2 |
| 2026-01-28 | 2.96 | $0.01 | 2 |
| 2026-01-27 | 3.03 | $0.01 | 2 |
| 2026-01-26 | 3.10 | $0.01 | 2 |
| 2026-01-23 | 3.17 | $0.01 | 2 |
| 2026-01-22 | 3.25 | $0.00 | 267 |
| 2026-01-21 | 3.08 | $0.01 | 2 |
| 2026-01-20 | 3.13 | $0.01 | 2 |
| 2026-01-16 | 3.19 | $0.01 | 2 |
| 2026-01-15 | 3.24 | $0.01 | 2 |
| 2026-01-14 | 3.30 | $0.01 | 2 |
| 2026-01-13 | 3.36 | $0.01 | 2 |
| 2026-01-12 | 3.43 | $0.01 | 2 |
| 2026-01-09 | 3.50 | $0.01 | 2 |
| 2026-01-08 | 3.57 | $0.01 | 2 |
| 2026-01-07 | 3.65 | $0.01 | 2 |
| 2026-01-06 | 3.73 | $0.01 | — |
| 2026-01-05 | 3.81 | $0.01 | 2 |
| 2026-01-02 | 3.90 | $0.00 | 133 |
| 2025-12-31 | 3.86 | $0.01 | 2 |
| 2025-12-30 | 3.94 | $0.00 | 1500 |
| 2025-12-29 | 3.89 | $0.01 | 2 |
| 2025-12-26 | 3.96 | $0.01 | 2 |
| 2025-12-24 | 4.03 | $0.01 | — |
| 2025-12-23 | 4.11 | $0.01 | 2 |
| 2025-12-22 | 4.19 | $0.01 | 2 |
| 2025-12-19 | 4.27 | $0.01 | 2 |
| 2025-12-18 | 4.36 | $0.01 | 2 |
| 2025-12-17 | 4.46 | $0.01 | 2 |
| 2025-12-16 | 4.55 | $0.01 | 2 |
| 2025-12-15 | 4.66 | $0.01 | — |
| 2025-12-12 | 4.77 | $0.01 | — |
| 2025-12-11 | 4.88 | $0.01 | — |
| 2025-12-10 | 5.00 | $0.01 | — |
| 2025-12-09 | 5.13 | $0.01 | — |
| 2025-12-08 | 5.26 | $0.01 | 2 |
| 2025-12-05 | 5.40 | $0.01 | 2 |
| 2025-12-04 | 5.55 | $0.01 | 2 |
| 2025-12-03 | 5.71 | $0.01 | 2 |
| 2025-12-02 | 5.87 | $0.01 | 2 |
| 2025-12-01 | 6.04 | $0.01 | 2 |
| 2025-11-28 | 6.22 | $0.01 | — |
| 2025-11-26 | 6.41 | $0.01 | 2 |
| 2025-11-25 | 6.62 | $0.01 | — |
| 2025-11-24 | 6.83 | $0.01 | 2 |
| 2025-11-21 | 7.05 | $0.01 | 2 |
| 2025-11-20 | 7.29 | $0.01 | 2 |
| 2025-11-19 | 7.53 | $0.01 | 2 |
| 2025-11-18 | 7.79 | $0.01 | 2 |
| 2025-11-17 | 8.07 | $0.01 | 2 |
| 2025-11-14 | 8.36 | $0.01 | 2 |
| 2025-11-13 | 8.66 | $0.01 | 2 |
| 2025-11-12 | 8.98 | $0.01 | 2 |
| 2025-11-11 | 9.31 | $0.01 | 2 |
| 2025-11-10 | 9.67 | $0.01 | 2 |
| 2025-11-07 | 10.04 | $0.01 | 2 |
| 2025-11-06 | 10.43 | $0.01 | 8629 |
| 2025-11-05 | 10.85 | $0.01 | 8629 |
| 2025-11-04 | 11.28 | $0.01 | 8629 |
| 2025-11-03 | 11.74 | $0.01 | 8629 |
| 2025-10-31 | 12.22 | $0.01 | 8629 |
| 2025-10-30 | 12.73 | $0.01 | 8629 |
| 2025-10-29 | 13.26 | $0.01 | 8629 |
| 2025-10-28 | 13.82 | $0.01 | — |
| 2025-10-27 | 14.41 | $0.01 | — |
| 2025-10-24 | 15.03 | $0.01 | — |
| 2025-10-23 | 15.69 | $0.01 | — |
| 2025-10-22 | 16.38 | $0.01 | — |
| 2025-10-21 | 17.10 | $0.01 | — |
| 2025-10-20 | 17.87 | $0.01 | — |
| 2025-10-17 | 18.67 | $0.01 | 102 |
| 2025-10-16 | 19.52 | $0.01 | — |
| 2025-10-15 | 20.41 | $0.01 | — |
| 2025-10-14 | 21.35 | $0.01 | 266 |
| 2025-10-13 | 22.33 | $0.01 | — |
| 2025-10-10 | 23.37 | $0.01 | 8629 |
| 2025-10-09 | 24.47 | $0.01 | 639 |
| 2025-10-08 | 25.62 | $0.01 | 362 |
| 2025-10-07 | 26.83 | $4.51 | 1602 |
| 2025-10-06 | 23.00 | $0.01 | — |
| 2025-10-03 | 23.36 | $0.01 | — |
| 2025-10-02 | 23.74 | $0.01 | — |
| 2025-10-01 | 24.14 | $0.01 | — |
| 2025-09-30 | 24.55 | $0.01 | — |
| 2025-09-29 | 24.99 | $0.01 | — |
| 2025-09-26 | 25.46 | $0.01 | — |
| 2025-09-25 | 25.94 | $0.01 | — |
| 2025-09-24 | 26.46 | $0.01 | — |
| 2025-09-23 | 27.00 | $0.01 | 1546 |
| 2025-09-22 | 27.56 | $0.01 | — |
| 2025-09-19 | 28.16 | $0.01 | — |
| 2025-09-18 | 28.79 | $0.01 | — |
| 2025-09-17 | 29.45 | $0.01 | — |
| 2025-09-16 | 30.15 | $0.01 | 112 |
| 2025-09-15 | 30.89 | $0.01 | — |
| 2025-09-12 | 31.66 | $0.01 | — |
| 2025-09-11 | 32.47 | $0.01 | — |
| 2025-09-10 | 33.33 | $0.00 | 516 |
| 2025-09-09 | 32.17 | $0.01 | — |
| 2025-09-08 | 32.06 | $0.01 | 1 |
| 2025-09-05 | 31.95 | $0.01 | — |
| 2025-09-04 | 31.83 | $0.01 | — |
| 2025-09-03 | 31.70 | $0.01 | — |
| 2025-09-02 | 31.56 | $0.01 | — |
| 2025-08-29 | 31.42 | $0.01 | 1 |
| 2025-08-28 | 31.27 | $0.01 | — |
| 2025-08-27 | 31.11 | $0.01 | — |
| 2025-08-26 | 30.94 | $0.01 | — |
| 2025-08-25 | 30.77 | $0.01 | — |
| 2025-08-22 | 30.58 | $0.01 | 1 |
| 2025-08-21 | 30.39 | $0.01 | 1 |
| 2025-08-20 | 30.19 | $0.01 | 1 |
| 2025-08-19 | 29.97 | $0.01 | 1 |
| 2025-08-18 | 29.75 | $0.01 | — |
| 2025-08-15 | 29.51 | $0.01 | — |
| 2025-08-14 | 29.26 | $0.01 | 1 |
| 2025-08-13 | 28.99 | $0.01 | — |
| 2025-08-12 | 28.71 | $0.01 | 289 |
| 2025-08-11 | 28.42 | $0.01 | 20 |
| 2025-08-08 | 28.11 | $0.01 | 22 |
| 2025-08-07 | 27.79 | $0.01 | 133 |
| 2025-08-06 | 27.45 | $0.01 | — |
| 2025-08-05 | 27.09 | $0.01 | — |
| 2025-08-04 | 26.71 | $0.01 | — |
| 2025-08-01 | 26.31 | $0.01 | — |
| 2025-07-31 | 25.89 | $0.01 | 231 |
| 2025-07-30 | 25.45 | $0.01 | 24 |
| 2025-07-29 | 24.99 | $0.01 | — |
| 2025-07-28 | 24.50 | $0.01 | 133 |
| 2025-07-25 | 23.99 | $0.01 | 133 |
| 2025-07-24 | 23.45 | $0.01 | — |
| 2025-07-23 | 22.88 | $0.01 | — |
| 2025-07-22 | 22.28 | $0.01 | — |
| 2025-07-21 | 21.64 | $0.01 | 6 |
| 2025-07-18 | 20.98 | $0.01 | 6 |
| 2025-07-17 | 20.28 | $0.01 | 6 |
| 2025-07-16 | 19.54 | $0.01 | 6 |
| 2025-07-15 | 18.77 | $0.01 | 6 |
| 2025-07-14 | 17.95 | $0.01 | 6 |
| 2025-07-11 | 17.09 | $0.01 | 6 |
| 2025-07-10 | 16.19 | $0.01 | — |
| 2025-07-09 | 15.24 | $0.01 | 6 |
| 2025-07-08 | 14.24 | $0.01 | 6 |
| 2025-07-07 | 13.18 | $0.01 | 313 |
| 2025-07-03 | 12.07 | $0.11 | — |
| 2025-07-02 | 12.25 | $0.11 | 18 |
| 2025-07-01 | 12.44 | $0.11 | — |
| 2025-06-30 | 12.64 | $0.11 | — |
| 2025-06-27 | 12.85 | $0.11 | — |
| 2025-06-26 | 13.07 | $0.11 | — |
| 2025-06-25 | 13.31 | $0.11 | — |
| 2025-06-24 | 13.55 | $0.11 | — |
| 2025-06-23 | 13.81 | $0.11 | — |
| 2025-06-20 | 14.09 | $0.11 | 216 |
| 2025-06-18 | 14.37 | $0.12 | — |
| 2025-06-17 | 14.52 | $0.12 | — |
| 2025-06-16 | 14.67 | $0.12 | 18 |
| 2025-06-13 | 14.84 | $0.12 | — |
| 2025-06-12 | 15.01 | $0.12 | — |
| 2025-06-11 | 15.19 | $0.12 | 213 |
| 2025-06-10 | 15.38 | $0.02 | — |
| 2025-06-09 | 14.91 | $0.02 | — |
| 2025-06-06 | 14.42 | $0.02 | — |
| 2025-06-05 | 13.90 | $0.02 | — |
| 2025-06-04 | 13.36 | $0.02 | — |
| 2025-06-03 | 12.79 | $0.02 | 2587 |
| 2025-06-02 | 12.18 | $0.12 | — |
| 2025-05-30 | 12.35 | $0.12 | — |
| 2025-05-29 | 12.54 | $0.12 | — |
| 2025-05-28 | 12.73 | $0.12 | — |
| 2025-05-27 | 12.93 | $0.12 | 3000 |
| 2025-05-23 | 13.14 | $0.12 | — |
| 2025-05-22 | 13.37 | $0.12 | — |
| 2025-05-21 | 13.60 | $0.12 | 3020 |
| 2025-05-20 | 13.85 | $0.12 | — |
| 2025-05-19 | 14.11 | $0.12 | 1 |
| 2025-05-16 | 14.38 | $0.12 | — |
| 2025-05-15 | 14.67 | $0.12 | 550 |
| 2025-05-14 | 14.98 | $0.04 | — |
| 2025-05-13 | 15.12 | $0.04 | — |
| 2025-05-12 | 15.27 | $0.04 | — |
| 2025-05-09 | 15.42 | $0.04 | — |
| 2025-05-08 | 15.59 | $0.04 | — |
| 2025-05-07 | 15.76 | $0.04 | — |
| 2025-05-06 | 15.94 | $0.04 | — |
| 2025-05-05 | 16.14 | $0.04 | — |
| 2025-05-02 | 16.34 | $0.04 | — |
| 2025-05-01 | 16.55 | $0.04 | — |
| 2025-04-30 | 16.77 | $0.04 | — |
| 2025-04-29 | 17.01 | $0.04 | — |
| 2025-04-28 | 17.26 | $0.04 | — |
| 2025-04-25 | 17.52 | $0.04 | — |
| 2025-04-24 | 17.79 | $0.04 | — |
| 2025-04-23 | 18.08 | $0.04 | — |
| 2025-04-22 | 18.39 | $0.04 | — |
| 2025-04-21 | 18.71 | $0.04 | 263 |
| 2025-04-17 | 19.05 | $0.03 | 616 |
| 2025-04-16 | 19.33 | $0.03 | — |
| 2025-04-15 | 19.63 | $0.03 | — |
| 2025-04-14 | 19.95 | $0.03 | — |
| 2025-04-11 | 20.29 | $0.03 | — |
| 2025-04-10 | 20.64 | $0.03 | — |
| 2025-04-09 | 21.01 | $0.03 | 165 |
| 2025-04-08 | 21.40 | $0.45 | — |
| 2025-04-07 | 20.78 | $0.45 | — |
| 2025-04-04 | 20.14 | $0.45 | 7000 |
| 2025-04-03 | 19.46 | $0.45 | — |
| 2025-04-02 | 18.75 | $0.45 | 7000 |
| 2025-04-01 | 18.00 | $0.45 | 7000 |
| 2025-03-31 | 17.21 | $0.01 | 3905 |
| 2025-03-28 | 17.31 | $0.23 | 1000 |
| 2025-03-27 | 16.76 | $0.23 | 3905 |
| 2025-03-26 | 16.17 | $0.23 | 500 |
| 2025-03-25 | 15.56 | $0.23 | 2202 |
| 2025-03-24 | 14.91 | $0.12 | 1000 |
| 2025-03-21 | 15.18 | $0.23 | 3905 |
| 2025-03-20 | 13.67 | $0.01 | 13905 |
| 2025-03-19 | 12.31 | $0.10 | 1000 |
| 2025-03-18 | 12.18 | $0.10 | 1000 |
| 2025-03-17 | 12.04 | $0.10 | — |
| 2025-03-14 | 11.90 | $0.10 | 1000 |
| 2025-03-13 | 11.75 | $0.10 | 1000 |
| 2025-03-12 | 11.59 | $0.10 | — |
| 2025-03-11 | 11.43 | $0.10 | — |
| 2025-03-10 | 11.25 | $0.10 | 1000 |
| 2025-03-07 | 11.07 | $0.10 | 1000 |
| 2025-03-06 | 10.87 | $0.10 | 1000 |
| 2025-03-05 | 10.67 | $0.20 | 1000 |
| 2025-03-04 | 8.59 | $0.11 | 400 |
| 2025-03-03 | 7.37 | $0.02 | — |
| 2025-02-28 | 7.49 | $0.02 | — |
| 2025-02-27 | 7.62 | $0.02 | 2 |
| 2025-02-26 | 7.75 | $0.02 | 2 |
| 2025-02-25 | 7.89 | $0.02 | — |
| 2025-02-24 | 8.04 | $0.02 | — |
| 2025-02-21 | 8.19 | $0.02 | — |
| 2025-02-20 | 8.36 | $0.02 | — |
| 2025-02-19 | 8.53 | $0.02 | — |
| 2025-02-18 | 8.71 | $0.02 | 2 |
| 2025-02-14 | 8.90 | $0.02 | 133 |
| 2025-02-13 | 9.10 | $0.02 | 133 |
| 2025-02-12 | 9.31 | $0.02 | 259 |
| 2025-02-11 | 9.53 | $0.02 | 259 |
| 2025-02-10 | 9.76 | $0.02 | 47 |
| 2025-02-07 | 10.01 | $0.02 | 47 |
| 2025-02-06 | 10.27 | $0.02 | — |
| 2025-02-05 | 10.54 | $0.02 | 47 |
| 2025-02-04 | 10.82 | $0.02 | — |
| 2025-02-03 | 11.13 | $0.02 | — |
| 2025-01-31 | 11.44 | $0.02 | 47 |
| 2025-01-30 | 11.78 | $0.02 | 47 |
| 2025-01-29 | 12.13 | $0.02 | 749 |
| 2025-01-28 | 12.50 | $0.02 | 749 |
| 2025-01-27 | 12.89 | $0.02 | — |
| 2025-01-24 | 13.30 | $0.02 | — |
| 2025-01-23 | 13.73 | $0.02 | — |
| 2025-01-22 | 14.18 | $0.02 | 9730 |
| 2025-01-21 | 14.66 | $0.11 | — |
| 2025-01-17 | 14.97 | $0.11 | — |
| 2025-01-16 | 15.29 | $0.11 | 1 |
| 2025-01-15 | 15.64 | $0.11 | 266 |
| 2025-01-14 | 15.99 | $0.11 | 1 |
| 2025-01-13 | 16.37 | $0.11 | 1 |
| 2025-01-10 | 16.77 | $0.11 | 1 |
| 2025-01-08 | 17.18 | $0.11 | 100 |
| 2025-01-07 | 17.62 | $0.21 | 500 |
| 2025-01-06 | 17.36 | $0.20 | 335 |
| 2025-01-03 | 17.12 | $0.01 | 1 |
| 2025-01-02 | 17.95 | $0.01 | 1 |
| 2024-12-27 | 18.82 | $0.01 | 6669 |
| 2024-12-23 | 19.75 | $0.01 | 1063 |
| 2024-12-20 | 20.72 | $0.01 | 468 |
| 2024-12-18 | 21.74 | $0.01 | 13355 |
| 2024-12-16 | 22.82 | $0.12 | 4758 |
| 2024-12-12 | 23.29 | $0.12 | 147 |
| 2024-12-09 | 23.79 | $0.04 | 679 |
| 2024-11-29 | 24.73 | $0.01 | 2638 |
| 2024-11-20 | 25.87 | $0.01 | 1356 |
| 2024-11-15 | 27.06 | $0.02 | 661 |
| 2024-11-07 | 28.29 | $0.02 | 1510 |
| 2024-10-25 | 29.56 | $0.13 | 1292 |
| 2024-10-04 | 30.30 | $0.18 | 840 |
| 2024-10-02 | 30.78 | $0.18 | 260 |
| 2024-09-27 | 31.45 | $0.25 | 536 |
| 2024-09-26 | 31.72 | $0.18 | 173 |
| 2024-09-25 | 32.29 | $0.17 | 162 |
| 2024-09-24 | 32.93 | $0.25 | 18571 |
| 2024-09-23 | 33.08 | $0.30 | 50617 |
| 2024-09-18 | 32.89 | $0.19 | 3000 |
| 2024-09-17 | 32.70 | $0.16 | 83263 |
| 2024-09-13 | 32.99 | $0.16 | 173 |
| 2024-09-09 | 32.94 | $0.13 | 1306 |
| 2024-09-06 | 33.01 | $0.15 | 108 |
| 2024-09-04 | 32.90 | $0.15 | 6049 |
| 2024-08-23 | 32.80 | $0.21 | 825 |
| 2024-08-22 | 32.08 | $0.12 | 636 |
| 2024-08-21 | 31.59 | $0.12 | 459 |
| 2024-08-20 | 31.06 | $0.08 | 333 |
| 2024-08-16 | 30.99 | $0.08 | 1 |
| 2024-08-15 | 30.91 | $0.15 | 1342 |
| 2024-08-13 | 30.58 | $0.14 | 2 |
| 2024-08-12 | 30.11 | $0.15 | 302 |
| 2024-08-08 | 29.61 | $0.14 | 1040 |
| 2024-08-07 | 29.09 | $0.08 | 13 |
| 2024-08-05 | 29.10 | $0.13 | 66 |
| 2024-08-02 | 28.82 | $0.19 | 338 |
| 2024-08-01 | 28.52 | $0.23 | 3285 |
| 2024-07-31 | 27.53 | $0.26 | 329 |
| 2024-07-30 | 26.21 | $0.15 | 720 |
| 2024-07-29 | 25.11 | $0.13 | 8011 |
| 2024-07-25 | 24.01 | $0.13 | 233 |
| 2024-07-23 | 22.86 | $0.13 | 13 |
| 2024-07-22 | 21.64 | $0.37 | 1033 |
| 2024-07-19 | 20.36 | $0.15 | 13 |
| 2024-07-16 | 19.61 | $0.26 | 375 |
| 2024-07-15 | 18.03 | $0.26 | 8 |
| 2024-07-05 | 16.37 | $0.15 | 4 |
| 2024-07-02 | 15.32 | $0.15 | 394 |
| 2024-07-01 | 14.22 | $0.23 | 8051 |
| 2024-06-28 | 13.06 | $0.23 | 6808 |
| 2024-06-27 | 12.39 | $0.09 | 2 |
| 2024-06-26 | 12.39 | $0.08 | 4 |
| 2024-06-24 | 12.48 | $0.15 | 80 |
| 2024-06-21 | 11.99 | $0.23 | 306 |
| 2024-06-20 | 11.47 | $0.08 | 9 |
| 2024-06-18 | 11.83 | $0.08 | 802 |
| 2024-06-17 | 12.21 | $0.15 | 266 |
| 2024-06-14 | 12.62 | $0.08 | 120 |
| 2024-06-13 | 13.04 | $0.08 | 3 |
| 2024-06-12 | 12.87 | $0.08 | 488 |
| 2024-06-11 | 12.70 | $0.14 | 8697 |
| 2024-06-07 | 12.94 | $0.19 | 1204 |
| 2024-06-06 | 13.52 | $0.17 | 17 |
| 2024-06-05 | 13.64 | $0.17 | 333 |
| 2024-06-04 | 13.77 | $0.20 | 802 |
| 2024-06-03 | 13.90 | $0.20 | 90 |
| 2024-05-30 | 14.04 | $0.19 | 170 |
| 2024-05-29 | 14.13 | $0.15 | 853 |
| 2024-05-24 | 14.23 | $0.20 | 1238 |
| 2024-05-23 | 14.62 | $0.21 | 92 |
| 2024-05-22 | 15.03 | $0.20 | 1 |
| 2024-05-20 | 15.40 | $0.15 | 24 |
| 2024-05-14 | 15.46 | $0.20 | 40 |
| 2024-05-13 | 15.78 | $0.19 | 293 |
| 2024-05-10 | 16.03 | $0.17 | 2 |
| 2024-05-09 | 16.15 | $0.23 | 5 |
| 2024-05-07 | 16.56 | $0.29 | 413 |
| 2024-05-06 | 17.30 | $0.19 | 194 |
| 2024-04-30 | 17.45 | $0.16 | 10909 |
| 2024-04-29 | 17.61 | $0.23 | 312 |
| 2024-04-26 | 18.10 | $0.27 | 214 |
| 2024-04-25 | 18.62 | $0.23 | 29 |
| 2024-04-24 | 18.90 | $0.23 | 30 |
| 2024-04-23 | 19.20 | $0.28 | 573 |
| 2024-04-22 | 19.74 | $0.23 | 13 |
| 2024-04-19 | 20.03 | $0.23 | 6 |
| 2024-04-18 | 20.33 | $0.23 | 66 |
| 2024-04-17 | 20.30 | $0.26 | 26 |
| 2024-04-16 | 20.38 | $0.23 | 670 |
| 2024-04-15 | 20.46 | $0.35 | 114 |
| 2024-04-12 | 21.04 | $0.32 | 43 |
| 2024-04-10 | 21.50 | $0.35 | 26 |
| 2024-04-09 | 22.54 | $0.35 | 96 |
| 2024-04-08 | 23.63 | $0.18 | 270 |
| 2024-04-05 | 23.86 | $0.17 | 2330 |
| 2024-04-04 | 24.11 | $0.28 | 406 |
| 2024-04-03 | 24.57 | $0.32 | 296 |
| 2024-04-01 | 25.52 | $0.26 | 134 |
| 2024-03-28 | 25.87 | $0.26 | 54 |
| 2024-03-27 | 26.23 | $0.26 | 333 |
| 2024-03-26 | 26.62 | $0.26 | 5 |
| 2024-03-25 | 26.69 | $0.28 | 103 |
| 2024-03-22 | 26.83 | $0.23 | 667 |
| 2024-03-21 | 26.46 | $0.38 | 1884 |
| 2024-03-18 | 26.07 | $0.38 | 89 |
| 2024-03-14 | 25.84 | $0.16 | 190 |
| 2024-03-13 | 25.60 | $0.27 | 541 |
| 2024-03-11 | 25.71 | $0.27 | 3 |
| 2024-03-08 | 25.59 | $0.36 | 4 |
| 2024-03-07 | 25.51 | $0.38 | 666 |
| 2024-03-06 | 25.72 | $0.21 | 170 |
| 2024-03-05 | 25.39 | $0.27 | 881 |
| 2024-03-04 | 25.05 | $0.33 | 166 |
| 2024-03-01 | 25.08 | $0.29 | 1090 |
| 2024-02-29 | 24.62 | $0.28 | 10213 |
| 2024-02-28 | 24.41 | $0.29 | 3190 |
| 2024-02-27 | 24.09 | $0.24 | 268 |
| 2024-02-26 | 23.45 | $0.23 | 989 |
| 2024-02-22 | 22.67 | $0.16 | 128 |
| 2024-02-21 | 21.87 | $0.29 | 5 |
| 2024-02-15 | 21.41 | $0.29 | 720 |
| 2024-02-14 | 20.89 | $0.23 | 405 |
| 2024-02-13 | 20.60 | $0.23 | 2356 |
| 2024-02-12 | 20.30 | $0.20 | 26 |
| 2024-02-09 | 19.53 | $0.09 | 2666 |
| 2024-02-08 | 18.72 | $0.23 | 153 |
| 2024-02-06 | 18.25 | $0.32 | 148 |
| 2024-02-05 | 17.76 | $0.29 | 290 |
| 2024-02-02 | 17.40 | $0.35 | 407 |
| 2024-02-01 | 17.08 | $0.38 | 65 |
| 2024-01-31 | 16.74 | $0.31 | 405 |
| 2024-01-30 | 16.59 | $0.38 | 2815 |
| 2024-01-29 | 16.33 | $0.38 | 802 |
| 2024-01-26 | 16.27 | $0.38 | 320 |
| 2024-01-25 | 16.20 | $0.43 | 26 |
| 2024-01-24 | 16.06 | $0.38 | 37 |
| 2024-01-22 | 15.91 | $0.38 | 722 |
| 2024-01-19 | 15.62 | $0.41 | 2973 |
| 2024-01-17 | 15.40 | $0.56 | 140 |
| 2024-01-16 | 15.52 | $0.47 | 189 |
| 2024-01-12 | 15.20 | $0.36 | 17041 |
| 2024-01-11 | 14.87 | $0.53 | 190 |
| 2024-01-09 | 14.91 | $0.56 | 1727 |
| 2024-01-08 | 14.99 | $0.59 | 480 |
| 2024-01-05 | 15.04 | $0.51 | 743 |
| 2024-01-04 | 15.06 | $0.51 | 1242 |
| 2024-01-03 | 15.01 | $0.51 | 697 |
| 2024-01-02 | 14.84 | $0.46 | 6780 |
| 2023-12-29 | 14.60 | $0.45 | 2435 |
| 2023-12-28 | 14.34 | $0.59 | 3228 |
| 2023-12-27 | 14.09 | $0.58 | 4356 |
| 2023-12-26 | 13.80 | $0.70 | 1491 |
| 2023-12-22 | 13.65 | $0.52 | 5197 |
| 2023-12-21 | 13.22 | $0.56 | 471 |
| 2023-12-20 | 12.82 | $0.58 | 2807 |
| 2023-12-19 | 12.40 | $0.59 | 19299 |
| 2023-12-18 | 11.97 | $0.80 | 96 |
| 2023-12-15 | 11.81 | $0.83 | 6163 |
| 2023-12-14 | 11.64 | $0.81 | 10306 |
| 2023-12-13 | 11.52 | $1.01 | 2638 |
| 2023-12-12 | 11.54 | $1.13 | 8924 |
| 2023-12-11 | 11.65 | $1.19 | 13595 |
| 2023-12-08 | 11.92 | $1.36 | 6807 |
| 2023-12-07 | 12.36 | $1.35 | 19599 |
| 2023-12-06 | 12.75 | $1.11 | 10128 |
| 2023-12-05 | 12.80 | $1.02 | 18077 |
| 2023-12-04 | 12.85 | $1.11 | 6512 |
| 2023-12-01 | 13.13 | $0.94 | 1540 |
| 2023-11-30 | 13.42 | $1.14 | 19478 |
| 2023-11-29 | 13.60 | $0.99 | 2442 |
| 2023-11-28 | 13.79 | $0.83 | 7225 |
| 2023-11-27 | 13.71 | $0.90 | 4244 |
| 2023-11-24 | 13.63 | $1.27 | 5818 |
| 2023-11-22 | 13.97 | $1.28 | 2196 |
| 2023-11-21 | 14.09 | $1.43 | 5199 |
| 2023-11-20 | 14.31 | $1.57 | 4 |
| 2023-11-17 | 14.88 | $1.13 | 11 |
| 2023-11-15 | 14.95 | $1.13 | 66 |
| 2023-11-14 | 15.03 | $1.13 | 20 |
| 2023-11-10 | 15.11 | $1.58 | 2687 |
| 2023-11-09 | 15.19 | $0.76 | 796 |
| 2023-11-07 | 15.20 | $1.43 | 13 |
| 2023-11-06 | 15.79 | $1.50 | 266 |
| 2023-11-03 | 16.42 | $1.31 | 271 |
| 2023-11-02 | 17.20 | $0.75 | 466 |
| 2023-11-01 | 17.62 | $0.75 | 653 |
| 2023-10-30 | 18.22 | $1.24 | 26 |
| 2023-10-27 | 17.98 | $1.27 | 8 |
| 2023-10-26 | 17.75 | $1.63 | 3 |
| 2023-10-23 | 17.54 | $1.27 | 3384 |
| 2023-10-16 | 17.32 | $2.01 | 6 |
| 2023-10-11 | 17.73 | $1.01 | 161 |
| 2023-10-10 | 16.78 | $2.01 | 6 |
| 2023-10-09 | 16.78 | $1.46 | 5 |
| 2023-10-05 | 16.26 | $1.68 | 689 |
| 2023-10-04 | 15.71 | $1.95 | 554 |
| 2023-10-03 | 15.66 | $2.10 | 1168 |
| 2023-10-02 | 15.62 | $2.15 | 533 |
| 2023-09-29 | 15.93 | $1.93 | 20 |
| 2023-09-28 | 15.86 | $1.94 | 4 |
| 2023-09-27 | 15.80 | $1.94 | 8 |
| 2023-09-22 | 15.74 | $2.45 | 48 |
| 2023-09-21 | 16.35 | $2.52 | 326 |
| 2023-09-20 | 17.00 | $2.23 | 935 |
| 2023-09-19 | 17.32 | $2.25 | 1232 |
| 2023-09-18 | 17.72 | $2.17 | 160 |
| 2023-09-15 | 18.15 | $2.36 | 560 |
| 2023-09-14 | 18.55 | $2.02 | 43 |
| 2023-09-13 | 18.42 | $2.17 | 710 |
| 2023-09-11 | 18.59 | $2.07 | 54 |
| 2023-09-08 | 18.67 | $2.24 | 496 |
| 2023-09-07 | 18.36 | $2.17 | 133 |
| 2023-09-05 | 18.14 | $1.83 | 12 |
| 2023-09-01 | 17.91 | $2.25 | 85 |
| 2023-08-31 | 17.57 | $1.66 | 36 |
| 2023-08-30 | 17.24 | $1.90 | 113 |
| 2023-08-28 | 16.31 | $1.95 | 81 |
| 2023-08-25 | 15.34 | $2.12 | 901 |
| 2023-08-24 | 14.54 | $2.22 | 46 |
| 2023-08-23 | 14.06 | $2.21 | 1333 |
| 2023-08-22 | 13.56 | $1.71 | 2688 |
| 2023-08-21 | 12.91 | $1.91 | 4434 |
| 2023-08-18 | 12.22 | $2.23 | 2876 |
| 2023-08-17 | 11.82 | $2.25 | 146 |
| 2023-08-15 | 11.74 | $2.45 | 627 |
| 2023-08-11 | 11.85 | $2.25 | 784 |
| 2023-08-10 | 11.97 | $2.57 | 19 |
| 2023-08-08 | 12.23 | $2.56 | 333 |
| 2023-08-07 | 12.65 | $2.25 | 521 |
| 2023-08-04 | 13.09 | $2.40 | 462 |
| 2023-08-03 | 13.76 | $2.55 | 84 |
| 2023-08-02 | 14.32 | $2.55 | 27 |
| 2023-08-01 | 14.90 | $3.23 | 66 |
| 2023-07-31 | 14.82 | $2.75 | 245 |
| 2023-07-28 | 14.79 | $2.88 | 345 |
| 2023-07-27 | 14.22 | $2.50 | 26 |
| 2023-07-26 | 14.06 | $2.51 | 186 |
| 2023-07-25 | 13.89 | $2.54 | 300 |
| 2023-07-24 | 13.68 | $2.51 | 5 |
| 2023-07-20 | 14.21 | $3.23 | 37 |
| 2023-07-19 | 14.64 | $2.63 | 1139 |
| 2023-07-18 | 15.33 | $2.85 | 1186 |
| 2023-07-17 | 15.32 | $3.09 | 1601 |
| 2023-07-14 | 15.59 | $2.88 | 1242 |
| 2023-07-13 | 15.86 | $3.27 | 1093 |
| 2023-07-12 | 16.16 | $2.82 | 1626 |
| 2023-07-11 | 16.60 | $2.96 | 363 |
| 2023-07-10 | 16.92 | $3.46 | 166 |
| 2023-07-07 | 16.70 | $3.06 | 4967 |
| 2023-07-06 | 16.62 | $3.34 | 1634 |
| 2023-07-05 | 16.13 | $3.38 | 2386 |
| 2023-07-03 | 15.58 | $2.72 | 3 |
| 2023-06-30 | 15.90 | $3.08 | 734 |
| 2023-06-29 | 15.78 | $3.23 | 968 |
| 2023-06-28 | 15.66 | $3.00 | 117 |
| 2023-06-27 | 15.89 | $3.23 | 760 |
| 2023-06-26 | 16.12 | $3.08 | 1342 |
| 2023-06-20 | 16.44 | $2.21 | 41 |
| 2023-06-16 | 16.43 | $2.17 | 18 |
| 2023-06-14 | 16.36 | $2.63 | 87 |
| 2023-06-13 | 16.30 | $2.16 | 13 |
| 2023-06-12 | 15.56 | $2.34 | 1 |
| 2023-06-09 | 14.93 | $2.16 | 16 |
| 2023-06-08 | 14.13 | $2.25 | 1266 |
| 2023-06-07 | 13.37 | $2.25 | 512 |
| 2023-06-06 | 12.56 | $2.25 | 133 |
| 2023-06-02 | 12.09 | $2.63 | 283 |
| 2023-06-01 | 11.80 | $2.55 | 2 |
| 2023-05-31 | 10.93 | $2.96 | 105 |
| 2023-05-30 | 10.10 | $2.55 | 441 |
| 2023-05-26 | 9.23 | $3.44 | 210 |
| 2023-05-25 | 8.44 | $3.07 | 134 |
| 2023-05-24 | 7.89 | $2.95 | 232 |
| 2023-05-23 | 7.32 | $3.53 | 925 |
| 2023-05-22 | 7.28 | $3.69 | 1840 |
| 2023-05-19 | 7.24 | $3.38 | 80 |
| 2023-05-17 | 6.68 | $3.47 | 666 |
| 2023-05-16 | 6.75 | $3.47 | 645 |
| 2023-05-15 | 6.82 | $3.08 | 421 |
| 2023-05-12 | 6.90 | $3.60 | 2562 |
| 2023-05-11 | 7.00 | $3.60 | 13 |
| 2023-05-10 | 7.31 | $3.83 | 9 |
| 2023-05-09 | 7.64 | $3.46 | 705 |
| 2023-05-08 | 7.70 | $3.83 | 222 |
| 2023-05-05 | 7.75 | $3.30 | 520 |
| 2023-05-03 | 7.49 | $3.08 | 26 |
| 2023-05-02 | 7.58 | $3.25 | 1467 |
| 2023-05-01 | 7.48 | $3.26 | 92 |
| 2023-04-28 | 7.61 | $2.48 | 370 |
| 2023-04-27 | 7.81 | $3.45 | 146 |
| 2023-04-26 | 7.60 | $3.00 | 569 |
| 2023-04-24 | 7.81 | $2.48 | 205 |
| 2023-04-20 | 7.85 | $3.00 | 273 |
| 2023-04-18 | 7.95 | $3.00 | 133 |
| 2023-04-17 | 8.06 | $3.38 | 269 |
| 2023-04-14 | 7.69 | $3.03 | 78 |
| 2023-04-13 | 7.67 | $3.00 | 1280 |
| 2023-04-11 | 7.65 | $2.17 | 26 |
| 2023-04-10 | 7.40 | $2.13 | 211 |
| 2023-04-06 | 7.14 | $2.17 | 428 |
| 2023-04-05 | 7.40 | $2.63 | 240 |
| 2023-04-04 | 7.25 | $2.54 | 248 |
| 2023-04-03 | 7.09 | $2.27 | 2020 |
| 2023-03-31 | 7.40 | $1.88 | 6 |
| 2023-03-30 | 7.26 | $1.80 | 243 |
| 2023-03-29 | 7.43 | $2.14 | 404 |
| 2023-03-28 | 7.57 | $2.16 | 10 |
| 2023-03-27 | 7.72 | $2.10 | 45 |
| 2023-03-23 | 7.95 | $2.17 | 8 |
| 2023-03-22 | 8.20 | $2.36 | 2 |
| 2023-03-20 | 8.42 | $2.36 | 273 |
| 2023-03-17 | 8.65 | $2.40 | 84 |
| 2023-03-16 | 8.67 | $2.25 | 152 |
| 2023-03-14 | 8.85 | $2.17 | 5 |
| 2023-03-13 | 9.18 | $2.40 | 376 |
| 2023-03-10 | 9.53 | $2.25 | 9 |
| 2023-03-08 | 9.98 | $2.25 | 648 |
| 2023-03-07 | 10.46 | $2.18 | 703 |
| 2023-03-02 | 10.98 | $2.25 | 3 |
| 2023-03-01 | 11.52 | $2.57 | 4 |
| 2023-02-28 | 11.71 | $2.17 | 1040 |
| 2023-02-27 | 12.30 | $2.20 | 2 |
| 2023-02-24 | 12.89 | $2.20 | 76 |
| 2023-02-23 | 13.52 | $2.20 | 805 |
| 2023-02-22 | 14.19 | $2.61 | 1347 |
| 2023-02-21 | 14.89 | $2.41 | 273 |
| 2023-02-17 | 15.65 | $2.66 | 1333 |
| 2023-02-16 | 16.02 | $2.59 | 988 |
| 2023-02-15 | 16.41 | $2.51 | 158 |
| 2023-02-08 | 17.10 | $2.81 | 22 |
| 2023-02-06 | 17.22 | $2.46 | 46 |
| 2023-02-03 | 17.81 | $2.21 | 186 |
| 2023-02-02 | 18.42 | $2.43 | 54 |
| 2023-02-01 | 19.19 | $2.20 | 13 |
| 2023-01-31 | 19.68 | $2.66 | 1988 |
| 2023-01-30 | 20.14 | $1.93 | 468 |
| 2023-01-27 | 20.62 | $2.48 | 8 |
| 2023-01-26 | 20.60 | $2.25 | 163 |
| 2023-01-25 | 20.69 | $2.25 | 16 |
| 2023-01-24 | 20.30 | $1.91 | 346 |
| 2023-01-23 | 19.90 | $2.27 | 136 |
| 2023-01-20 | 19.08 | $2.19 | 406 |
| 2023-01-18 | 18.49 | $2.25 | 781 |
| 2023-01-17 | 17.79 | $2.93 | 1304 |
| 2023-01-13 | 17.18 | $1.50 | 100 |
| 2023-01-12 | 16.95 | $1.50 | 2442 |
| 2023-01-11 | 16.70 | $2.25 | 32 |
| 2023-01-10 | 16.07 | $1.27 | 28 |
| 2023-01-09 | 15.40 | $1.03 | 2 |
| 2023-01-06 | 15.78 | $2.02 | 94 |
| 2023-01-05 | 15.17 | $1.20 | 114 |
| 2023-01-03 | 15.59 | $1.20 | 41 |
| 2022-12-30 | 16.39 | $1.20 | 18 |
| 2022-12-29 | 17.24 | $1.50 | 305 |
| 2022-12-28 | 17.08 | $1.20 | 76 |
| 2022-12-27 | 16.90 | $1.19 | 41 |
| 2022-12-23 | 16.31 | $1.19 | 3 |
| 2022-12-22 | 15.51 | $1.68 | 126 |
| 2022-12-21 | 14.81 | $1.50 | 490 |
| 2022-12-20 | 13.77 | $1.50 | 13 |
| 2022-12-19 | 12.79 | $1.44 | 139 |
| 2022-12-16 | 11.77 | $1.50 | 33 |
| 2022-12-15 | 11.11 | $1.62 | 26 |
| 2022-12-14 | 10.53 | $1.55 | 391 |
| 2022-12-13 | 9.82 | $1.33 | 133 |
| 2022-12-12 | 9.26 | $1.19 | 101 |
| 2022-12-09 | 8.66 | $1.39 | 15 |
| 2022-12-08 | 8.39 | $1.68 | 809 |
| 2022-12-07 | 8.09 | $1.59 | 7500 |
| 2022-12-06 | 7.66 | $2.03 | 665 |
| 2022-12-05 | 7.61 | $2.06 | 104 |
| 2022-12-01 | 7.73 | $2.31 | 143 |
| 2022-11-30 | 7.86 | $2.12 | 174 |
| 2022-11-29 | 8.00 | $2.25 | 1117 |
| 2022-11-28 | 8.30 | $2.06 | 1925 |
| 2022-11-25 | 8.22 | $2.78 | 500 |
| 2022-11-23 | 8.05 | $2.52 | 343 |
| 2022-11-22 | 8.04 | $2.25 | 317 |
| 2022-11-18 | 8.02 | $2.52 | 1 |
| 2022-11-17 | 8.27 | $2.33 | 24 |
| 2022-11-16 | 8.52 | $2.25 | 10720 |
| 2022-11-15 | 8.66 | $2.70 | 483 |
| 2022-11-14 | 9.06 | $3.16 | 211 |
| 2022-11-08 | 9.32 | $3.19 | 266 |
| 2022-11-07 | 9.58 | $3.38 | 227 |
| 2022-11-04 | 9.87 | $3.34 | 140 |
| 2022-11-02 | 10.01 | $2.95 | 6 |
| 2022-11-01 | 10.51 | $2.45 | 2 |
| 2022-10-31 | 10.50 | $3.12 | 3 |
| 2022-10-28 | 10.93 | $2.81 | 74 |
| 2022-10-26 | 11.39 | $3.06 | 1 |
| 2022-10-25 | 11.60 | $2.87 | 19 |
| 2022-10-24 | 11.82 | $3.17 | 33 |
| 2022-10-21 | 12.06 | $3.18 | 60 |
| 2022-10-20 | 12.60 | $2.98 | 4 |
| 2022-10-19 | 12.98 | $2.97 | 188 |
| 2022-10-18 | 13.38 | $3.64 | 26 |
| 2022-10-17 | 12.57 | $3.33 | 4 |
| 2022-10-13 | 11.98 | $3.65 | 571 |
| 2022-10-12 | 11.35 | $2.63 | 1871 |
| 2022-10-11 | 10.70 | $2.80 | 79 |
| 2022-10-10 | 10.79 | $3.00 | 228 |
| 2022-10-07 | 10.62 | $3.15 | 234 |
| 2022-10-06 | 10.48 | $3.13 | 2855 |
| 2022-10-05 | 10.25 | $3.00 | 535 |
| 2022-10-03 | 9.89 | $2.96 | 2 |
| 2022-09-30 | 9.93 | $3.38 | 12 |
| 2022-09-29 | 9.98 | $2.78 | 74 |
| 2022-09-28 | 10.33 | $2.93 | 43 |
| 2022-09-27 | 10.71 | $3.23 | 1349 |
| 2022-09-26 | 10.82 | $3.15 | 1419 |
| 2022-09-23 | 10.58 | $3.67 | 200 |
| 2022-09-22 | 10.24 | $3.31 | 190 |
| 2022-09-21 | 9.72 | $3.83 | 332 |
| 2022-09-20 | 9.41 | $3.38 | 7870 |
| 2022-09-19 | 9.08 | $2.89 | 50 |
| 2022-09-16 | 9.54 | $3.00 | 32 |
| 2022-09-15 | 9.81 | $3.23 | 2666 |
| 2022-09-14 | 9.85 | $3.15 | 140 |
| 2022-09-13 | 9.89 | $2.96 | 16 |
| 2022-09-12 | 9.94 | $3.08 | 34 |
| 2022-09-09 | 10.37 | $2.97 | 27 |
| 2022-09-08 | 10.62 | $3.53 | 2099 |
| 2022-09-06 | 10.86 | $3.03 | 11 |
| 2022-09-02 | 11.32 | $3.41 | 28 |
| 2022-09-01 | 11.69 | $3.83 | 447 |
| 2022-08-31 | 12.07 | $3.34 | 13 |
| 2022-08-30 | 12.69 | $3.15 | 13 |
| 2022-08-29 | 12.79 | $3.15 | 159 |
| 2022-08-26 | 12.89 | $3.38 | 323 |
| 2022-08-25 | 13.12 | $3.60 | 1 |
| 2022-08-24 | 13.58 | $3.38 | 225 |
| 2022-08-22 | 14.07 | $3.68 | 13 |
| 2022-08-19 | 14.55 | $3.68 | 680 |
| 2022-08-18 | 15.05 | $3.90 | 3001 |
| 2022-08-17 | 15.58 | $3.66 | 26 |
| 2022-08-16 | 16.10 | $3.66 | 1917 |
| 2022-08-15 | 16.66 | $3.60 | 10 |
| 2022-08-12 | 17.30 | $3.17 | 53 |
| 2022-08-11 | 17.98 | $3.08 | 172 |
| 2022-08-10 | 18.32 | $3.15 | 253 |
| 2022-08-08 | 18.78 | $3.15 | 207 |
| 2022-08-05 | 19.26 | $3.38 | 1593 |
| 2022-08-04 | 19.87 | $3.75 | 3454 |
| 2022-08-03 | 20.54 | $3.39 | 43 |
| 2022-08-02 | 21.03 | $3.23 | 956 |
| 2022-08-01 | 21.55 | $3.64 | 16 |
| 2022-07-29 | 22.30 | $3.23 | 577 |
| 2022-07-28 | 22.45 | $3.23 | 1960 |
| 2022-07-27 | 22.60 | $3.34 | 64 |
| 2022-07-26 | 22.77 | $3.39 | 394 |
| 2022-07-25 | 22.72 | $3.60 | 5163 |
| 2022-07-22 | 22.67 | $3.75 | 358 |
| 2022-07-21 | 22.91 | $4.01 | 5 |
| 2022-07-20 | 23.26 | $3.82 | 230 |
| 2022-07-19 | 23.53 | $4.16 | 15 |
| 2022-07-18 | 24.15 | $3.94 | 31 |
| 2022-07-15 | 24.80 | $3.60 | 965 |
| 2022-07-14 | 25.36 | $3.50 | 12 |
| 2022-07-13 | 25.75 | $4.20 | 53 |
| 2022-07-12 | 26.32 | $3.72 | 4182 |
| 2022-07-11 | 26.88 | $3.75 | 986 |
| 2022-07-08 | 27.48 | $4.20 | 80 |
| 2022-07-07 | 28.06 | $3.68 | 59 |
| 2022-07-06 | 28.42 | $3.26 | 13 |
| 2022-07-05 | 28.60 | $3.75 | 574 |
| 2022-07-01 | 28.92 | $3.83 | 114 |
| 2022-06-30 | 29.08 | $4.20 | 160 |
| 2022-06-29 | 29.24 | $3.84 | 225 |
| 2022-06-28 | 29.50 | $4.20 | 1274 |
| 2022-06-27 | 29.85 | $3.35 | 902 |
| 2022-06-24 | 29.87 | $3.23 | 882 |
| 2022-06-23 | 29.92 | $3.60 | 1279 |
| 2022-06-22 | 29.98 | $4.15 | 113 |
| 2022-06-21 | 30.08 | $3.26 | 1609 |
| 2022-06-17 | 30.19 | $3.49 | 1008 |
| 2022-06-16 | 30.04 | $3.30 | 189 |
| 2022-06-15 | 29.85 | $3.23 | 33 |
| 2022-06-14 | 29.64 | $3.53 | 688 |
| 2022-06-13 | 29.44 | $3.75 | 2215 |
| 2022-06-10 | 29.23 | $4.19 | 3663 |
| 2022-06-09 | 29.01 | $4.13 | 5112 |
| 2022-06-08 | 28.89 | $5.18 | 552 |
| 2022-06-07 | 28.87 | $5.44 | 1379 |
| 2022-06-06 | 28.87 | $5.55 | 1934 |
| 2022-06-03 | 28.81 | $4.72 | 1181 |
| 2022-06-02 | 28.67 | $5.78 | 2157 |
| 2022-06-01 | 28.55 | $5.05 | 15237 |
| 2022-05-31 | 28.21 | $5.39 | 11911 |
| 2022-05-27 | 27.89 | $4.69 | 12413 |
| 2022-05-26 | 27.55 | $6.07 | 10351 |
| 2022-05-25 | 27.33 | $8.37 | 8918 |
| 2022-05-24 | 27.31 | $8.87 | 5673 |
| 2022-05-23 | 27.33 | $8.80 | 652 |
| 2022-05-20 | 27.27 | $10.00 | 4762 |
| 2022-05-19 | 27.20 | $12.59 | 4438 |
| 2022-05-18 | 27.56 | $13.70 | 9300 |
| 2022-05-17 | 28.07 | $15.00 | 13020 |
| 2022-05-16 | 28.64 | $15.02 | 6156 |
| 2022-05-13 | 29.00 | $13.28 | 4085 |
| 2022-05-12 | 29.12 | $12.38 | 4618 |
| 2022-05-11 | 29.25 | $13.51 | 7560 |
| 2022-05-10 | 29.44 | $11.85 | 4149 |
| 2022-05-09 | 29.39 | $11.45 | 5134 |
| 2022-05-06 | 29.30 | $12.76 | 41301 |
| 2022-05-05 | 29.24 | $13.41 | 17268 |
| 2022-05-04 | 29.42 | $41.41 | 1217 |
| 2022-05-03 | 28.40 | $40.13 | 366 |
| 2022-05-02 | 27.66 | $38.78 | 1380 |
| 2022-04-29 | 26.96 | $35.97 | 940 |
| 2022-04-28 | 26.72 | $33.98 | 667 |
| 2022-04-27 | 26.74 | $33.08 | 926 |
| 2022-04-26 | 26.97 | $29.36 | 628 |
| 2022-04-25 | 27.75 | $28.13 | 2200 |
| 2022-04-22 | 28.59 | $28.03 | 463 |
| 2022-04-21 | 28.98 | $29.25 | 60 |
| 2022-04-20 | 29.53 | $31.04 | 2 |
| 2022-04-19 | 29.79 | $31.88 | 470 |
| 2022-04-18 | 30.05 | $29.33 | 13 |
| 2022-04-14 | 30.79 | $30.00 | 242 |
| 2022-04-13 | 31.39 | $30.84 | 40 |
| 2022-04-12 | 31.79 | $32.25 | 19 |
| 2022-04-11 | 31.79 | $31.10 | 314 |
| 2022-04-08 | 31.90 | $33.01 | 4 |
| 2022-04-07 | 31.42 | $33.11 | 301 |
| 2022-04-06 | 30.92 | $31.94 | 262 |
| 2022-04-05 | 30.16 | $32.74 | 233 |
| 2022-04-04 | 29.12 | $32.14 | 170 |
| 2022-04-01 | 28.13 | $30.74 | 95 |
| 2022-03-31 | 27.12 | $31.86 | 57 |
| 2022-03-30 | 26.15 | $31.04 | 200 |
| 2022-03-29 | 25.21 | $29.03 | 24 |
| 2022-03-28 | 24.33 | $30.18 | 36 |
| 2022-03-25 | 23.09 | $29.25 | 1038 |
| 2022-03-24 | 21.78 | $28.40 | 140 |
| 2022-03-23 | 20.71 | $27.73 | 81 |
| 2022-03-22 | 19.66 | $26.25 | 82 |
| 2022-03-21 | 18.69 | $27.90 | 1949 |
| 2022-03-18 | 17.64 | $23.25 | 2588 |
| 2022-03-17 | 17.03 | $24.00 | 3841 |
| 2022-03-16 | 16.38 | $21.75 | 2925 |
| 2022-03-15 | 15.95 | $22.52 | 3438 |
| 2022-03-14 | 15.61 | $21.86 | 168 |
| 2022-03-11 | 15.25 | $19.63 | 163 |
| 2022-03-09 | 15.30 | $17.95 | 53 |
| 2022-03-08 | 15.85 | $17.44 | 69 |
| 2022-03-07 | 16.39 | $20.00 | 29 |
| 2022-03-04 | 16.47 | $20.48 | 26 |
| 2022-03-03 | 16.43 | $23.63 | 25 |
| 2022-03-02 | 15.67 | $23.53 | 86 |
| 2022-03-01 | 14.86 | $20.65 | 360 |
| 2022-02-28 | 14.18 | $14.67 | 122 |
| 2022-02-25 | 14.90 | $10.50 | 807 |
| 2022-02-24 | 14.33 | $8.10 | 222 |
| 2022-02-23 | 13.72 | $13.14 | 54 |
| 2022-02-22 | 14.38 | $13.47 | 2 |
| 2022-02-18 | 14.84 | $13.53 | 53 |
| 2022-02-14 | 15.34 | $13.50 | 90 |
| 2022-02-11 | 15.63 | $13.50 | 140 |
| 2022-02-10 | 15.93 | $13.35 | 7 |
| 2022-02-09 | 16.20 | $13.11 | 1114 |
| 2022-02-08 | 16.41 | $14.31 | 54 |
| 2022-02-07 | 16.79 | $13.88 | 7 |
| 2022-02-04 | 17.50 | $14.78 | 174 |
| 2022-02-03 | 18.35 | $14.87 | 40 |
| 2022-02-02 | 19.25 | $13.49 | 167 |
| 2022-02-01 | 19.87 | $13.50 | 175 |
| 2022-01-31 | 20.74 | $14.84 | 20 |
| 2022-01-27 | 21.76 | $13.49 | 277 |
| 2022-01-26 | 22.83 | $15.19 | 142 |
| 2022-01-25 | 23.50 | $15.40 | 675 |
| 2022-01-24 | 24.20 | $15.00 | 192 |
| 2022-01-21 | 25.35 | $11.30 | 34 |
| 2022-01-20 | 25.77 | $12.36 | 40 |
| 2022-01-19 | 26.49 | $11.22 | 25 |
| 2022-01-18 | 27.24 | $11.20 | 108 |
| 2022-01-14 | 28.04 | $11.44 | 22 |
| 2022-01-13 | 28.15 | $12.38 | 218 |
| 2022-01-12 | 28.26 | $12.13 | 134 |
| 2022-01-11 | 28.64 | $13.19 | 20 |
| 2022-01-10 | 29.45 | $12.05 | 201 |
| 2022-01-06 | 29.82 | $12.51 | 23 |
| 2022-01-05 | 30.22 | $13.55 | 238 |
| 2022-01-04 | 30.78 | $12.00 | 20 |
| 2022-01-03 | 30.98 | $12.44 | 28 |
| 2021-12-31 | 31.18 | $12.14 | 300 |
| 2021-12-30 | 31.61 | $11.69 | 1694 |
| 2021-12-29 | 31.87 | $10.80 | 329 |
| 2021-12-28 | 31.93 | $10.13 | 150 |
| 2021-12-27 | 31.80 | $10.50 | 270 |
| 2021-12-23 | 31.72 | $12.04 | 85 |
| 2021-12-22 | 31.79 | $11.31 | 14 |
| 2021-12-21 | 31.45 | $12.00 | 15 |
| 2021-12-20 | 31.09 | $13.13 | 482 |
| 2021-12-17 | 30.71 | $13.20 | 162 |
| 2021-12-16 | 30.56 | $10.11 | 218 |
| 2021-12-15 | 29.86 | $7.08 | 139 |
| 2021-12-14 | 29.03 | $10.35 | 15 |
| 2021-12-13 | 28.60 | $12.00 | 74 |
| 2021-12-10 | 28.14 | $12.90 | 375 |
| 2021-12-09 | 27.81 | $13.68 | 143 |
| 2021-12-08 | 27.69 | $12.66 | 69 |
| 2021-12-07 | 27.44 | $13.73 | 103 |
| 2021-12-06 | 27.18 | $13.65 | 779 |
| 2021-12-03 | 27.28 | $14.33 | 34 |
| 2021-12-02 | 27.38 | $15.08 | 57 |
| 2021-12-01 | 27.67 | $16.59 | 36 |
| 2021-11-30 | 27.98 | $17.44 | 74 |
| 2021-11-29 | 28.52 | $15.18 | 737 |
| 2021-11-26 | 28.95 | $14.87 | 40 |
| 2021-11-24 | 28.87 | $15.31 | 819 |
| 2021-11-23 | 28.96 | $15.00 | 96 |
| 2021-11-22 | 28.71 | $16.92 | 676 |
| 2021-11-19 | 28.45 | $16.08 | 146 |
| 2021-11-18 | 28.39 | $16.22 | 556 |
| 2021-11-17 | 28.06 | $15.98 | 67 |
| 2021-11-16 | 27.82 | $16.07 | 111 |
| 2021-11-15 | 27.56 | $16.95 | 381 |
| 2021-11-12 | 27.37 | $17.74 | 89 |
| 2021-11-11 | 26.83 | $17.59 | 97 |
| 2021-11-10 | 26.30 | $19.50 | 312 |
| 2021-11-09 | 25.74 | $17.11 | 638 |
| 2021-11-08 | 25.16 | $20.70 | 291 |
| 2021-11-05 | 24.71 | $20.70 | 177 |
| 2021-11-04 | 24.47 | $21.75 | 44 |
| 2021-11-03 | 24.25 | $23.93 | 9 |
| 2021-11-02 | 24.33 | $23.93 | 159 |
| 2021-11-01 | 24.42 | $22.38 | 79 |
| 2021-10-29 | 24.51 | $22.79 | 167 |
| 2021-10-28 | 24.38 | $22.20 | 138 |
| 2021-10-27 | 24.25 | $22.50 | 63 |
| 2021-10-26 | 24.30 | $28.13 | 215 |
| 2021-10-25 | 24.35 | $26.89 | 368 |
| 2021-10-22 | 24.40 | $23.88 | 422 |
| 2021-10-21 | 24.63 | $30.00 | 296 |
| 2021-10-20 | 25.29 | $35.07 | 115 |
| 2021-10-19 | 25.98 | $28.62 | 94 |
| 2021-10-18 | 25.64 | $19.19 | 66 |
| 2021-10-15 | 24.17 | $27.36 | 335 |
| 2021-10-14 | 23.21 | $28.50 | 395 |
| 2021-10-13 | 22.34 | $39.00 | 6 |
| 2021-10-12 | 21.50 | $41.78 | 140 |
| 2021-10-11 | 20.62 | $24.98 | 30 |
| 2021-10-08 | 19.75 | $31.50 | 64 |
| 2021-10-07 | 19.55 | $39.08 | 178 |
| 2021-10-06 | 19.54 | $41.25 | 108 |
| 2021-10-05 | 19.68 | $39.54 | 34 |
| 2021-10-04 | 20.25 | $39.54 | 12 |
| 2021-10-01 | 20.87 | $39.60 | 72 |
| 2021-09-30 | 21.53 | $41.78 | 147 |
| 2021-09-29 | 22.24 | $41.48 | 65 |
| 2021-09-28 | 23.12 | $41.63 | 94 |
| 2021-09-27 | 24.06 | $41.78 | 34 |
| 2021-09-24 | 24.99 | $40.43 | 66 |
| 2021-09-23 | 26.02 | $37.17 | 134 |
| 2021-09-22 | 27.03 | $36.00 | 106 |
| 2021-09-21 | 28.40 | $36.15 | 167 |
| 2021-09-20 | 29.87 | $36.00 | 63 |
| 2021-09-17 | 31.30 | $41.78 | 62 |
| 2021-09-16 | 32.18 | $41.25 | 74 |
| 2021-09-15 | 33.11 | $38.55 | 357 |
| 2021-09-14 | 34.03 | $38.92 | 71 |
| 2021-09-13 | 35.29 | $38.85 | 173 |
| 2021-09-10 | 36.23 | $40.50 | 258 |
| 2021-09-09 | 36.45 | $41.67 | 204 |
| 2021-09-08 | 36.71 | $45.59 | 63 |
| 2021-09-07 | 36.83 | $48.00 | 42 |
| 2021-09-03 | 36.93 | $48.53 | 7 |
| 2021-09-02 | 36.98 | $47.25 | 58 |
| 2021-09-01 | 37.12 | $47.25 | 223 |
| 2021-08-31 | 37.03 | $47.25 | 61 |
| 2021-08-30 | 36.84 | $44.93 | 265 |
| 2021-08-27 | 36.64 | $47.85 | 45 |
| 2021-08-26 | 36.43 | $44.48 | 365 |
| 2021-08-25 | 36.39 | $41.85 | 201 |
| 2021-08-24 | 36.26 | $45.68 | 1091 |
| 2021-08-23 | 36.12 | $34.59 | 100 |
| 2021-08-20 | 37.06 | $34.03 | 36 |
| 2021-08-19 | 38.21 | $35.09 | 197 |
| 2021-08-18 | 38.83 | $35.43 | 118 |
| 2021-08-17 | 39.47 | $35.85 | 522 |
| 2021-08-16 | 40.09 | $37.95 | 127 |
| 2021-08-13 | 39.99 | $41.70 | 56 |
| 2021-08-12 | 39.89 | $39.15 | 26 |
| 2021-08-11 | 39.93 | $38.15 | 20 |
| 2021-08-10 | 39.99 | $38.47 | 25 |
| 2021-08-09 | 39.76 | $38.52 | 117 |
| 2021-08-06 | 39.53 | $42.08 | 119 |
| 2021-08-05 | 38.65 | $44.69 | 127 |
| 2021-08-04 | 37.72 | $43.50 | 139 |
| 2021-08-03 | 37.21 | $38.63 | 113 |
| 2021-08-02 | 36.36 | $38.70 | 34 |
| 2021-07-30 | 35.71 | $40.15 | 102 |
| 2021-07-29 | 34.56 | $45.53 | 145 |
| 2021-07-28 | 33.38 | $41.03 | 22 |
| 2021-07-27 | 32.35 | $39.75 | 17 |
| 2021-07-26 | 30.98 | $39.38 | 15 |
| 2021-07-23 | 29.55 | $40.88 | 84 |
| 2021-07-22 | 28.05 | $43.55 | 112 |
| 2021-07-21 | 26.52 | $35.33 | 269 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected