Is Fidelity International Capital Appreciation Fund (FIVFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity International Capital Appreciation Fund (FIVFX) research center and poll results.
NASDAQ : FIVFX
Fidelity International Capital Appreciation Fund — Technical Indicators
$29.73 USD
$0.02 (0.07%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $4.31B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.86
- Year Low
- $25.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
29.73
2025-12-15
Close Price
$29.73
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.74
Average
26.41
Maximum
32.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 29.73 | $29.73 | — |
| 2025-12-12 | 29.73 | $29.73 | — |
| 2025-12-11 | 29.73 | $29.73 | — |
| 2025-12-10 | 29.73 | $29.73 | — |
| 2025-12-09 | 29.73 | $29.73 | — |
| 2025-12-08 | 29.73 | $29.73 | — |
| 2025-12-05 | 29.73 | $29.73 | — |
| 2025-12-04 | 29.73 | $29.73 | — |
| 2025-12-03 | 29.73 | $29.73 | — |
| 2025-12-02 | 29.73 | $29.73 | — |
| 2025-12-01 | 29.73 | $29.73 | — |
| 2025-11-28 | 29.73 | $29.73 | — |
| 2025-11-26 | 29.73 | $29.73 | — |
| 2025-11-25 | 29.73 | $29.73 | — |
| 2025-11-24 | 29.73 | $29.73 | — |
| 2025-11-21 | 29.73 | $29.73 | — |
| 2025-11-20 | 29.73 | $29.73 | — |
| 2025-11-19 | 29.73 | $29.73 | — |
| 2025-11-18 | 29.73 | $29.73 | — |
| 2025-11-17 | 29.73 | $29.73 | — |
| 2025-11-14 | 29.73 | $29.73 | — |
| 2025-11-13 | 29.73 | $29.73 | — |
| 2025-11-12 | 29.73 | $29.73 | — |
| 2025-11-11 | 29.73 | $29.73 | — |
| 2025-11-10 | 29.73 | $29.73 | — |
| 2025-11-07 | 29.73 | $29.73 | — |
| 2025-11-06 | 29.73 | $29.73 | — |
| 2025-11-05 | 29.73 | $29.73 | — |
| 2025-11-04 | 29.73 | $29.73 | — |
| 2025-11-03 | 29.73 | $29.73 | — |
| 2025-10-31 | 29.73 | $29.73 | — |
| 2025-10-30 | 29.73 | $29.73 | — |
| 2025-10-29 | 29.73 | $29.73 | — |
| 2025-10-28 | 29.73 | $29.73 | — |
| 2025-10-27 | 29.73 | $29.73 | — |
| 2025-10-24 | 29.73 | $29.73 | — |
| 2025-10-23 | 29.73 | $29.73 | — |
| 2025-10-22 | 29.73 | $29.73 | — |
| 2025-10-21 | 29.73 | $29.73 | — |
| 2025-10-20 | 29.73 | $29.73 | — |
| 2025-10-17 | 29.73 | $29.73 | — |
| 2025-10-16 | 29.73 | $29.73 | — |
| 2025-10-15 | 29.73 | $29.73 | — |
| 2025-10-14 | 29.73 | $29.73 | — |
| 2025-10-13 | 29.73 | $29.73 | — |
| 2025-10-10 | 29.73 | $29.73 | — |
| 2025-10-09 | 29.73 | $29.73 | — |
| 2025-10-08 | 29.73 | $29.73 | — |
| 2025-10-07 | 29.73 | $29.73 | — |
| 2025-10-06 | 29.73 | $29.73 | — |
| 2025-10-03 | 29.73 | $29.73 | — |
| 2025-10-02 | 29.73 | $29.73 | — |
| 2025-10-01 | 29.73 | $29.73 | — |
| 2025-09-30 | 29.73 | $29.73 | — |
| 2025-09-29 | 29.73 | $29.73 | — |
| 2025-09-26 | 29.73 | $29.73 | — |
| 2025-09-25 | 29.73 | $29.73 | — |
| 2025-09-24 | 29.73 | $29.73 | — |
| 2025-09-23 | 29.73 | $29.73 | — |
| 2025-09-22 | 29.73 | $29.73 | — |
| 2025-09-19 | 29.73 | $29.73 | — |
| 2025-09-18 | 29.73 | $29.73 | — |
| 2025-09-17 | 29.73 | $29.73 | — |
| 2025-09-16 | 29.73 | $29.73 | — |
| 2025-09-15 | 29.73 | $29.73 | — |
| 2025-09-12 | 29.73 | $29.73 | — |
| 2025-09-11 | 29.73 | $29.73 | — |
| 2025-09-10 | 29.73 | $29.73 | — |
| 2025-09-09 | 29.73 | $29.73 | — |
| 2025-09-08 | 29.73 | $29.73 | — |
| 2025-09-05 | 29.73 | $29.73 | — |
| 2025-09-04 | 29.73 | $29.73 | — |
| 2025-09-03 | 29.73 | $29.73 | — |
| 2025-09-02 | 29.73 | $29.73 | — |
| 2025-08-29 | 29.73 | $29.73 | — |
| 2025-08-28 | 29.73 | $29.73 | — |
| 2025-08-27 | 29.73 | $29.73 | — |
| 2025-08-26 | 29.73 | $29.73 | — |
| 2025-08-25 | 29.73 | $29.73 | — |
| 2025-08-22 | 29.73 | $29.73 | — |
| 2025-08-21 | 29.73 | $29.73 | — |
| 2025-08-20 | 29.73 | $29.73 | — |
| 2025-08-19 | 29.74 | $29.73 | — |
| 2025-08-18 | 29.73 | $29.73 | — |
| 2025-08-15 | 29.87 | $29.73 | — |
| 2025-08-14 | 30.02 | $29.73 | — |
| 2025-08-13 | 30.18 | $29.73 | — |
| 2025-08-12 | 30.32 | $29.73 | — |
| 2025-08-11 | 30.45 | $29.73 | — |
| 2025-08-08 | 30.59 | $29.73 | — |
| 2025-08-07 | 30.72 | $29.73 | — |
| 2025-08-06 | 30.87 | $29.73 | — |
| 2025-08-05 | 31.03 | $29.73 | — |
| 2025-08-04 | 31.17 | $29.73 | — |
| 2025-08-01 | 31.31 | $29.73 | — |
| 2025-07-31 | 31.46 | $29.73 | — |
| 2025-07-30 | 31.60 | $29.73 | — |
| 2025-07-29 | 31.74 | $29.73 | — |
| 2025-07-28 | 31.90 | $29.73 | — |
| 2025-07-25 | 32.05 | $29.73 | — |
| 2025-07-24 | 32.18 | $29.71 | — |
| 2025-07-23 | 32.30 | $29.88 | — |
| 2025-07-22 | 32.41 | $29.51 | — |
| 2025-07-21 | 32.52 | $32.71 | — |
| 2025-07-18 | 32.45 | $32.64 | — |
| 2025-07-17 | 32.39 | $32.84 | — |
| 2025-07-16 | 32.31 | $32.56 | — |
| 2025-07-15 | 32.27 | $32.35 | — |
| 2025-07-14 | 32.23 | $32.53 | — |
| 2025-07-11 | 32.20 | $32.44 | — |
| 2025-07-10 | 32.17 | $32.69 | — |
| 2025-07-09 | 32.13 | $32.84 | — |
| 2025-07-08 | 32.08 | $32.63 | — |
| 2025-07-07 | 32.05 | $32.55 | — |
| 2025-07-03 | 32.02 | $32.70 | — |
| 2025-07-02 | 31.97 | $32.52 | — |
| 2025-07-01 | 31.93 | $32.53 | — |
| 2025-06-30 | 31.89 | $32.86 | — |
| 2025-06-27 | 31.82 | $32.75 | — |
| 2025-06-26 | 31.75 | $32.39 | — |
| 2025-06-25 | 31.70 | $32.08 | — |
| 2025-06-24 | 31.68 | $32.16 | — |
| 2025-06-23 | 31.64 | $31.56 | — |
| 2025-06-20 | 31.62 | $31.35 | — |
| 2025-06-18 | 31.61 | $31.39 | — |
| 2025-06-17 | 31.61 | $31.39 | — |
| 2025-06-16 | 31.62 | $31.75 | — |
| 2025-06-13 | 31.59 | $31.40 | — |
| 2025-06-12 | 31.57 | $31.93 | — |
| 2025-06-11 | 31.52 | $31.90 | — |
| 2025-06-10 | 31.46 | $31.86 | — |
| 2025-06-09 | 31.39 | $31.89 | — |
| 2025-06-06 | 31.31 | $32.01 | — |
| 2025-06-05 | 31.22 | $31.88 | — |
| 2025-06-04 | 31.14 | $31.83 | — |
| 2025-06-03 | 31.06 | $31.63 | — |
| 2025-06-02 | 30.99 | $31.72 | — |
| 2025-05-30 | 30.91 | $31.47 | — |
| 2025-05-29 | 30.82 | $31.42 | — |
| 2025-05-28 | 30.72 | $31.39 | — |
| 2025-05-27 | 30.62 | $31.73 | — |
| 2025-05-23 | 30.50 | $31.25 | — |
| 2025-05-22 | 30.40 | $31.24 | — |
| 2025-05-21 | 30.29 | $31.16 | — |
| 2025-05-20 | 30.16 | $31.44 | — |
| 2025-05-19 | 30.00 | $31.44 | — |
| 2025-05-16 | 29.81 | $31.15 | — |
| 2025-05-15 | 29.65 | $31.12 | — |
| 2025-05-14 | 29.48 | $30.80 | — |
| 2025-05-13 | 29.35 | $30.74 | — |
| 2025-05-12 | 29.19 | $30.56 | — |
| 2025-05-09 | 29.03 | $30.27 | — |
| 2025-05-08 | 28.86 | $30.23 | — |
| 2025-05-07 | 28.72 | $30.21 | — |
| 2025-05-06 | 28.47 | $30.21 | — |
| 2025-05-05 | 28.22 | $30.23 | — |
| 2025-05-02 | 28.00 | $30.21 | — |
| 2025-05-01 | 27.87 | $29.57 | — |
| 2025-04-30 | 27.82 | $29.53 | — |
| 2025-04-29 | 27.76 | $29.31 | — |
| 2025-04-28 | 27.71 | $29.30 | — |
| 2025-04-25 | 27.66 | $29.27 | — |
| 2025-04-24 | 27.64 | $29.04 | — |
| 2025-04-23 | 27.63 | $28.53 | — |
| 2025-04-22 | 27.67 | $28.20 | — |
| 2025-04-21 | 27.72 | $27.75 | — |
| 2025-04-17 | 27.79 | $27.98 | — |
| 2025-04-16 | 27.85 | $27.74 | — |
| 2025-04-15 | 27.93 | $28.05 | — |
| 2025-04-14 | 27.98 | $27.61 | — |
| 2025-04-11 | 28.06 | $27.45 | — |
| 2025-04-10 | 28.13 | $26.76 | — |
| 2025-04-09 | 28.21 | $27.46 | — |
| 2025-04-08 | 28.27 | $25.14 | — |
| 2025-04-07 | 28.42 | $25.28 | — |
| 2025-04-04 | 28.57 | $25.77 | — |
| 2025-04-03 | 28.74 | $27.67 | — |
| 2025-04-02 | 28.81 | $28.57 | — |
| 2025-04-01 | 28.86 | $28.35 | — |
| 2025-03-31 | 28.89 | $28.20 | — |
| 2025-03-28 | 28.92 | $28.46 | — |
| 2025-03-27 | 28.95 | $28.84 | — |
| 2025-03-26 | 28.94 | $28.82 | — |
| 2025-03-25 | 28.96 | $29.35 | — |
| 2025-03-24 | 28.95 | $29.22 | — |
| 2025-03-21 | 28.95 | $29.04 | — |
| 2025-03-20 | 28.97 | $29.18 | — |
| 2025-03-19 | 29.00 | $29.32 | — |
| 2025-03-18 | 29.02 | $29.09 | — |
| 2025-03-17 | 29.07 | $29.26 | — |
| 2025-03-14 | 29.09 | $28.89 | — |
| 2025-03-13 | 29.13 | $28.32 | — |
| 2025-03-12 | 29.18 | $28.60 | — |
| 2025-03-11 | 29.22 | $28.26 | — |
| 2025-03-10 | 29.26 | $28.17 | — |
| 2025-03-07 | 29.30 | $29.26 | — |
| 2025-03-06 | 29.29 | $28.99 | — |
| 2025-03-05 | 29.29 | $29.58 | — |
| 2025-03-04 | 29.25 | $28.86 | — |
| 2025-03-03 | 29.23 | $28.89 | — |
| 2025-02-28 | 29.23 | $28.96 | — |
| 2025-02-27 | 29.23 | $28.76 | — |
| 2025-02-26 | 29.22 | $29.26 | — |
| 2025-02-25 | 29.19 | $29.15 | — |
| 2025-02-24 | 29.15 | $29.18 | — |
| 2025-02-21 | 29.15 | $29.50 | — |
| 2025-02-20 | 29.12 | $29.73 | — |
| 2025-02-19 | 29.07 | $29.70 | — |
| 2025-02-18 | 29.02 | $30.01 | — |
| 2025-02-14 | 28.92 | $29.75 | — |
| 2025-02-13 | 28.83 | $29.70 | — |
| 2025-02-12 | 28.72 | $29.32 | — |
| 2025-02-11 | 28.62 | $29.27 | — |
| 2025-02-10 | 28.51 | $29.16 | — |
| 2025-02-07 | 28.42 | $28.96 | — |
| 2025-02-06 | 28.36 | $29.15 | — |
| 2025-02-05 | 28.28 | $28.97 | — |
| 2025-02-04 | 28.23 | $28.79 | — |
| 2025-02-03 | 28.17 | $28.47 | — |
| 2025-01-31 | 28.12 | $28.82 | — |
| 2025-01-30 | 28.05 | $28.99 | — |
| 2025-01-29 | 27.98 | $28.56 | — |
| 2025-01-28 | 27.95 | $28.52 | — |
| 2025-01-27 | 27.92 | $28.54 | — |
| 2025-01-24 | 27.89 | $29.09 | — |
| 2025-01-23 | 27.83 | $28.86 | — |
| 2025-01-22 | 27.77 | $28.79 | — |
| 2025-01-21 | 27.72 | $28.58 | — |
| 2025-01-17 | 27.68 | $28.07 | — |
| 2025-01-16 | 27.70 | $27.92 | — |
| 2025-01-15 | 27.74 | $27.61 | — |
| 2025-01-14 | 27.79 | $27.29 | — |
| 2025-01-13 | 27.91 | $27.10 | — |
| 2025-01-10 | 28.05 | $27.28 | — |
| 2025-01-08 | 28.17 | $27.73 | — |
| 2025-01-07 | 28.29 | $27.68 | — |
| 2025-01-06 | 28.41 | $27.82 | — |
| 2025-01-03 | 28.53 | $27.58 | — |
| 2025-01-02 | 28.65 | $27.50 | — |
| 2024-12-31 | 28.78 | $27.54 | — |
| 2024-12-30 | 28.89 | $27.59 | — |
| 2024-12-27 | 28.98 | $27.89 | — |
| 2024-12-26 | 29.05 | $27.98 | — |
| 2024-12-24 | 29.12 | $27.94 | — |
| 2024-12-23 | 29.18 | $27.88 | — |
| 2024-12-20 | 29.25 | $27.70 | — |
| 2024-12-19 | 29.31 | $27.75 | — |
| 2024-12-18 | 29.36 | $27.80 | — |
| 2024-12-17 | 29.41 | $28.51 | — |
| 2024-12-16 | 29.43 | $28.66 | — |
| 2024-12-13 | 29.44 | $28.58 | — |
| 2024-12-12 | 29.46 | $29.68 | — |
| 2024-12-11 | 29.43 | $29.92 | — |
| 2024-12-10 | 29.40 | $29.66 | — |
| 2024-12-09 | 29.41 | $30.05 | — |
| 2024-12-06 | 29.40 | $30.19 | — |
| 2024-12-05 | 29.39 | $30.15 | — |
| 2024-12-04 | 29.36 | $30.10 | — |
| 2024-12-03 | 29.34 | $29.98 | — |
| 2024-12-02 | 29.31 | $29.75 | — |
| 2024-11-29 | 29.28 | $29.51 | — |
| 2024-11-27 | 29.26 | $29.29 | — |
| 2024-11-26 | 29.27 | $29.21 | — |
| 2024-11-25 | 29.29 | $29.30 | — |
| 2024-11-22 | 29.30 | $29.11 | — |
| 2024-11-21 | 29.31 | $28.94 | — |
| 2024-11-20 | 29.34 | $28.82 | — |
| 2024-11-19 | 29.36 | $28.87 | — |
| 2024-11-18 | 29.40 | $28.90 | — |
| 2024-11-15 | 29.45 | $28.70 | — |
| 2024-11-14 | 29.52 | $29.01 | — |
| 2024-11-13 | 29.56 | $29.12 | — |
| 2024-11-12 | 29.59 | $29.36 | — |
| 2024-11-11 | 29.60 | $29.90 | — |
| 2024-11-08 | 29.62 | $29.76 | — |
| 2024-11-07 | 29.64 | $29.99 | — |
| 2024-11-06 | 29.63 | $29.67 | — |
| 2024-11-05 | 29.65 | $29.67 | — |
| 2024-11-04 | 29.66 | $29.23 | — |
| 2024-11-01 | 29.69 | $29.27 | — |
| 2024-10-31 | 29.73 | $29.10 | — |
| 2024-10-30 | 29.77 | $29.49 | — |
| 2024-10-29 | 29.80 | $29.56 | — |
| 2024-10-28 | 29.82 | $29.53 | — |
| 2024-10-25 | 29.85 | $29.37 | — |
| 2024-10-24 | 29.90 | $29.43 | — |
| 2024-10-23 | 29.98 | $29.32 | — |
| 2024-10-22 | 30.02 | $29.63 | — |
| 2024-10-21 | 30.06 | $29.83 | — |
| 2024-10-18 | 30.08 | $30.07 | — |
| 2024-10-17 | 30.08 | $29.85 | — |
| 2024-10-16 | 30.10 | $29.75 | — |
| 2024-10-15 | 30.09 | $29.61 | — |
| 2024-10-14 | 30.08 | $30.26 | — |
| 2024-10-11 | 30.06 | $30.11 | — |
| 2024-10-10 | 30.03 | $29.87 | — |
| 2024-10-09 | 30.01 | $30.08 | — |
| 2024-10-08 | 29.96 | $29.93 | — |
| 2024-10-07 | 29.90 | $29.79 | — |
| 2024-10-04 | 29.85 | $29.99 | — |
| 2024-10-03 | 29.77 | $29.84 | — |
| 2024-10-02 | 29.72 | $30.10 | — |
| 2024-10-01 | 29.68 | $30.02 | — |
| 2024-09-30 | 29.64 | $30.20 | — |
| 2024-09-27 | 29.64 | $30.38 | — |
| 2024-09-26 | 29.61 | $30.89 | — |
| 2024-09-25 | 29.55 | $30.26 | — |
| 2024-09-24 | 29.53 | $30.32 | — |
| 2024-09-23 | 29.51 | $30.20 | — |
| 2024-09-20 | 29.49 | $30.07 | — |
| 2024-09-19 | 29.47 | $30.34 | — |
| 2024-09-18 | 29.44 | $29.45 | — |
| 2024-09-17 | 29.44 | $29.57 | — |
| 2024-09-16 | 29.45 | $29.69 | — |
| 2024-09-13 | 29.43 | $29.53 | — |
| 2024-09-12 | 29.42 | $29.46 | — |
| 2024-09-11 | 29.40 | $29.13 | — |
| 2024-09-10 | 29.38 | $28.79 | — |
| 2024-09-09 | 29.35 | $28.75 | — |
| 2024-09-06 | 29.33 | $28.33 | — |
| 2024-09-05 | 29.33 | $28.97 | — |
| 2024-09-04 | 29.26 | $29.15 | — |
| 2024-09-03 | 29.19 | $29.38 | — |
| 2024-08-30 | 29.09 | $30.04 | — |
| 2024-08-29 | 28.99 | $29.91 | — |
| 2024-08-28 | 28.92 | $29.75 | — |
| 2024-08-27 | 28.89 | $29.84 | — |
| 2024-08-26 | 28.83 | $29.75 | — |
| 2024-08-23 | 28.78 | $29.93 | — |
| 2024-08-22 | 28.72 | $29.55 | — |
| 2024-08-21 | 28.66 | $29.77 | — |
| 2024-08-20 | 28.59 | $29.56 | — |
| 2024-08-19 | 28.57 | $29.65 | — |
| 2024-08-16 | 28.54 | $29.45 | — |
| 2024-08-15 | 28.51 | $29.31 | — |
| 2024-08-14 | 28.50 | $28.91 | — |
| 2024-08-13 | 28.51 | $28.81 | — |
| 2024-08-12 | 28.56 | $28.25 | — |
| 2024-08-09 | 28.63 | $28.32 | — |
| 2024-08-08 | 28.70 | $28.30 | — |
| 2024-08-07 | 28.76 | $27.66 | — |
| 2024-08-06 | 28.85 | $27.68 | — |
| 2024-08-05 | 28.92 | $27.38 | — |
| 2024-08-02 | 29.01 | $27.96 | — |
| 2024-08-01 | 29.07 | $28.57 | — |
| 2024-07-31 | 29.10 | $29.18 | — |
| 2024-07-30 | 29.08 | $28.66 | — |
| 2024-07-29 | 29.07 | $28.62 | — |
| 2024-07-26 | 29.08 | $28.77 | — |
| 2024-07-25 | 29.08 | $28.31 | — |
| 2024-07-24 | 29.10 | $28.51 | — |
| 2024-07-23 | 29.12 | $29.11 | — |
| 2024-07-22 | 29.11 | $29.12 | — |
| 2024-07-19 | 29.08 | $28.83 | — |
| 2024-07-18 | 29.08 | $28.95 | — |
| 2024-07-17 | 29.07 | $29.29 | — |
| 2024-07-16 | 29.04 | $29.80 | — |
| 2024-07-15 | 28.97 | $29.61 | — |
| 2024-07-12 | 28.93 | $29.78 | — |
| 2024-07-11 | 28.89 | $29.47 | — |
| 2024-07-10 | 28.85 | $29.41 | — |
| 2024-07-09 | 28.82 | $29.06 | — |
| 2024-07-08 | 28.81 | $29.18 | — |
| 2024-07-05 | 28.79 | $29.20 | — |
| 2024-07-03 | 28.78 | $29.07 | — |
| 2024-07-02 | 28.74 | $28.78 | — |
| 2024-07-01 | 28.73 | $28.62 | — |
| 2024-06-28 | 28.72 | $28.68 | — |
| 2024-06-27 | 28.69 | $28.80 | — |
| 2024-06-26 | 28.66 | $28.78 | — |
| 2024-06-25 | 28.66 | $28.93 | — |
| 2024-06-24 | 28.65 | $28.74 | — |
| 2024-06-21 | 28.64 | $28.68 | — |
| 2024-06-20 | 28.63 | $28.82 | — |
| 2024-06-18 | 28.62 | $28.76 | — |
| 2024-06-17 | 28.61 | $28.61 | — |
| 2024-06-14 | 28.61 | $28.46 | — |
| 2024-06-13 | 28.62 | $28.75 | — |
| 2024-06-12 | 28.62 | $29.09 | — |
| 2024-06-11 | 28.58 | $28.62 | — |
| 2024-06-10 | 28.56 | $28.79 | — |
| 2024-06-07 | 28.53 | $28.74 | — |
| 2024-06-06 | 28.50 | $28.92 | — |
| 2024-06-05 | 28.46 | $28.86 | — |
| 2024-06-04 | 28.43 | $28.39 | — |
| 2024-06-03 | 28.41 | $28.53 | — |
| 2024-05-31 | 28.38 | $28.41 | — |
| 2024-05-30 | 28.34 | $28.20 | — |
| 2024-05-29 | 28.30 | $28.18 | — |
| 2024-05-28 | 28.26 | $28.63 | — |
| 2024-05-24 | 28.21 | $28.78 | — |
| 2024-05-23 | 28.17 | $28.55 | — |
| 2024-05-22 | 28.12 | $28.52 | — |
| 2024-05-21 | 28.07 | $28.59 | — |
| 2024-05-20 | 28.03 | $28.67 | — |
| 2024-05-17 | 27.96 | $28.60 | — |
| 2024-05-16 | 27.89 | $28.56 | — |
| 2024-05-15 | 27.83 | $28.70 | — |
| 2024-05-14 | 27.76 | $28.31 | — |
| 2024-05-13 | 27.72 | $28.17 | — |
| 2024-05-10 | 27.70 | $28.21 | — |
| 2024-05-09 | 27.67 | $28.18 | — |
| 2024-05-08 | 27.67 | $28.13 | — |
| 2024-05-07 | 27.67 | $28.20 | — |
| 2024-05-06 | 27.68 | $28.16 | — |
| 2024-05-03 | 27.69 | $27.94 | — |
| 2024-05-02 | 27.71 | $27.54 | — |
| 2024-05-01 | 27.75 | $27.31 | — |
| 2024-04-30 | 27.81 | $27.39 | — |
| 2024-04-29 | 27.86 | $27.76 | — |
| 2024-04-26 | 27.90 | $27.81 | — |
| 2024-04-25 | 27.94 | $27.57 | — |
| 2024-04-24 | 28.01 | $27.68 | — |
| 2024-04-23 | 28.06 | $27.73 | — |
| 2024-04-22 | 28.11 | $27.32 | — |
| 2024-04-19 | 28.19 | $27.11 | — |
| 2024-04-18 | 28.28 | $27.32 | — |
| 2024-04-17 | 28.36 | $27.45 | — |
| 2024-04-16 | 28.42 | $27.51 | — |
| 2024-04-15 | 28.48 | $27.58 | — |
| 2024-04-12 | 28.53 | $27.71 | — |
| 2024-04-11 | 28.58 | $28.20 | — |
| 2024-04-10 | 28.62 | $28.08 | — |
| 2024-04-09 | 28.66 | $28.41 | — |
| 2024-04-08 | 28.68 | $28.45 | — |
| 2024-04-05 | 28.70 | $28.36 | — |
| 2024-04-04 | 28.74 | $28.16 | — |
| 2024-04-03 | 28.76 | $28.51 | — |
| 2024-04-02 | 28.76 | $28.39 | — |
| 2024-04-01 | 28.77 | $28.62 | — |
| 2024-03-28 | 28.76 | $28.72 | — |
| 2024-03-27 | 28.73 | $28.82 | — |
| 2024-03-26 | 28.70 | $28.79 | — |
| 2024-03-25 | 28.67 | $28.76 | — |
| 2024-03-22 | 28.65 | $28.84 | — |
| 2024-03-21 | 28.62 | $28.98 | — |
| 2024-03-20 | 28.58 | $28.92 | — |
| 2024-03-19 | 28.52 | $28.65 | — |
| 2024-03-18 | 28.47 | $28.61 | — |
| 2024-03-15 | 28.43 | $28.60 | — |
| 2024-03-14 | 28.38 | $28.77 | — |
| 2024-03-13 | 28.31 | $28.93 | — |
| 2024-03-12 | 28.21 | $28.99 | — |
| 2024-03-11 | 28.13 | $28.65 | — |
| 2024-03-08 | 28.07 | $28.89 | — |
| 2024-03-07 | 27.98 | $29.11 | — |
| 2024-03-06 | 27.88 | $28.69 | — |
| 2024-03-05 | 27.79 | $28.38 | — |
| 2024-03-04 | 27.72 | $28.62 | — |
| 2024-03-01 | 27.63 | $28.52 | — |
| 2024-02-29 | 27.57 | $28.16 | — |
| 2024-02-28 | 27.50 | $28.14 | — |
| 2024-02-27 | 27.44 | $28.24 | — |
| 2024-02-26 | 27.37 | $28.27 | — |
| 2024-02-23 | 27.30 | $28.25 | — |
| 2024-02-22 | 27.22 | $28.28 | — |
| 2024-02-21 | 27.14 | $27.66 | — |
| 2024-02-20 | 27.08 | $27.68 | — |
| 2024-02-16 | 27.03 | $27.67 | — |
| 2024-02-15 | 26.97 | $27.63 | — |
| 2024-02-14 | 26.91 | $27.37 | — |
| 2024-02-13 | 26.84 | $26.93 | — |
| 2024-02-12 | 26.80 | $27.38 | — |
| 2024-02-09 | 26.75 | $27.47 | — |
| 2024-02-08 | 26.68 | $27.21 | — |
| 2024-02-07 | 26.63 | $27.09 | — |
| 2024-02-06 | 26.58 | $26.94 | — |
| 2024-02-05 | 26.54 | $26.84 | — |
| 2024-02-02 | 26.49 | $26.96 | — |
| 2024-02-01 | 26.43 | $27.13 | — |
| 2024-01-31 | 26.37 | $26.77 | — |
| 2024-01-30 | 26.33 | $26.98 | — |
| 2024-01-29 | 26.31 | $26.92 | — |
| 2024-01-26 | 26.29 | $26.82 | — |
| 2024-01-25 | 26.28 | $26.73 | — |
| 2024-01-24 | 26.26 | $26.68 | — |
| 2024-01-23 | 26.24 | $26.46 | — |
| 2024-01-22 | 26.23 | $26.55 | — |
| 2024-01-19 | 26.20 | $26.52 | — |
| 2024-01-18 | 26.19 | $26.35 | — |
| 2024-01-17 | 26.17 | $25.98 | — |
| 2024-01-16 | 26.18 | $26.17 | — |
| 2024-01-12 | 26.18 | $26.38 | — |
| 2024-01-11 | 26.16 | $26.21 | — |
| 2024-01-10 | 26.13 | $26.18 | — |
| 2024-01-09 | 26.10 | $25.99 | — |
| 2024-01-08 | 26.07 | $26.11 | — |
| 2024-01-05 | 26.02 | $25.81 | — |
| 2024-01-04 | 25.99 | $25.88 | — |
| 2024-01-03 | 25.96 | $25.83 | — |
| 2024-01-02 | 25.93 | $26.10 | — |
| 2023-12-29 | 25.89 | $26.52 | — |
| 2023-12-28 | 25.82 | $26.52 | — |
| 2023-12-27 | 25.75 | $26.59 | — |
| 2023-12-26 | 25.68 | $26.37 | — |
| 2023-12-22 | 25.60 | $26.28 | — |
| 2023-12-21 | 25.54 | $26.28 | — |
| 2023-12-20 | 25.47 | $25.93 | — |
| 2023-12-19 | 25.41 | $26.26 | — |
| 2023-12-18 | 25.34 | $26.08 | — |
| 2023-12-15 | 25.28 | $26.09 | — |
| 2023-12-14 | 25.20 | $26.20 | — |
| 2023-12-13 | 25.12 | $25.99 | — |
| 2023-12-12 | 25.04 | $25.65 | — |
| 2023-12-11 | 24.95 | $25.51 | — |
| 2023-12-08 | 24.87 | $25.34 | — |
| 2023-12-07 | 24.79 | $25.25 | — |
| 2023-12-06 | 24.71 | $25.18 | — |
| 2023-12-05 | 24.63 | $25.16 | — |
| 2023-12-04 | 24.55 | $25.21 | — |
| 2023-12-01 | 24.47 | $25.33 | — |
| 2023-11-30 | 24.37 | $25.20 | — |
| 2023-11-29 | 24.25 | $25.18 | — |
| 2023-11-28 | 24.12 | $25.01 | — |
| 2023-11-27 | 24.00 | $24.94 | — |
| 2023-11-24 | 23.86 | $25.01 | — |
| 2023-11-22 | 23.73 | $24.90 | — |
| 2023-11-21 | 23.61 | $24.80 | — |
| 2023-11-20 | 23.50 | $24.85 | — |
| 2023-11-17 | 23.38 | $24.77 | — |
| 2023-11-16 | 23.26 | $24.57 | — |
| 2023-11-15 | 23.17 | $24.47 | — |
| 2023-11-14 | 23.09 | $24.40 | — |
| 2023-11-13 | 23.03 | $23.88 | — |
| 2023-11-10 | 23.01 | $23.90 | — |
| 2023-11-09 | 22.97 | $23.72 | — |
| 2023-11-08 | 22.96 | $23.68 | — |
| 2023-11-07 | 22.95 | $23.59 | — |
| 2023-11-06 | 22.95 | $23.57 | — |
| 2023-11-03 | 22.92 | $23.61 | — |
| 2023-11-02 | 22.91 | $23.37 | — |
| 2023-11-01 | 22.89 | $22.83 | — |
| 2023-10-31 | 22.89 | $22.60 | — |
| 2023-10-30 | 22.89 | $22.52 | — |
| 2023-10-27 | 22.90 | $22.22 | — |
| 2023-10-26 | 22.95 | $22.30 | — |
| 2023-10-25 | 22.99 | $22.46 | — |
| 2023-10-24 | 23.01 | $22.59 | — |
| 2023-10-23 | 23.02 | $22.52 | — |
| 2023-10-20 | 23.05 | $22.46 | — |
| 2023-10-19 | 23.09 | $22.67 | — |
| 2023-10-18 | 23.12 | $22.86 | — |
| 2023-10-17 | 23.16 | $23.30 | — |
| 2023-10-16 | 23.18 | $23.35 | — |
| 2023-10-13 | 23.20 | $23.25 | — |
| 2023-10-12 | 23.24 | $23.42 | — |
| 2023-10-11 | 23.27 | $23.55 | — |
| 2023-10-10 | 23.27 | $23.46 | — |
| 2023-10-09 | 23.29 | $23.15 | — |
| 2023-10-06 | 23.33 | $23.25 | — |
| 2023-10-05 | 23.35 | $22.95 | — |
| 2023-10-04 | 23.40 | $22.84 | — |
| 2023-10-03 | 23.45 | $22.63 | — |
| 2023-10-02 | 23.51 | $22.85 | — |
| 2023-09-29 | 23.58 | $23.07 | — |
| 2023-09-28 | 23.63 | $23.09 | — |
| 2023-09-27 | 23.69 | $22.85 | — |
| 2023-09-26 | 23.77 | $22.89 | — |
| 2023-09-25 | 23.82 | $23.16 | — |
| 2023-09-22 | 23.86 | $23.24 | — |
| 2023-09-21 | 23.88 | $23.26 | — |
| 2023-09-20 | 23.92 | $23.69 | — |
| 2023-09-19 | 23.92 | $23.67 | — |
| 2023-09-18 | 23.93 | $23.82 | — |
| 2023-09-15 | 23.92 | $23.93 | — |
| 2023-09-14 | 23.91 | $23.95 | — |
| 2023-09-13 | 23.91 | $23.72 | — |
| 2023-09-12 | 23.92 | $23.79 | — |
| 2023-09-11 | 23.94 | $23.91 | — |
| 2023-09-08 | 23.96 | $23.78 | — |
| 2023-09-07 | 24.00 | $23.78 | — |
| 2023-09-06 | 24.03 | $23.84 | — |
| 2023-09-05 | 24.05 | $23.96 | — |
| 2023-09-01 | 24.07 | $24.11 | — |
| 2023-08-31 | 24.08 | $24.14 | — |
| 2023-08-30 | 24.08 | $24.35 | — |
| 2023-08-29 | 24.08 | $24.33 | — |
| 2023-08-28 | 24.10 | $24.02 | — |
| 2023-08-25 | 24.14 | $23.82 | — |
| 2023-08-24 | 24.19 | $23.74 | — |
| 2023-08-23 | 24.24 | $24.04 | — |
| 2023-08-22 | 24.28 | $23.76 | — |
| 2023-08-21 | 24.33 | $23.78 | — |
| 2023-08-18 | 24.37 | $23.66 | — |
| 2023-08-17 | 24.43 | $23.68 | — |
| 2023-08-16 | 24.49 | $23.93 | — |
| 2023-08-15 | 24.54 | $23.99 | — |
| 2023-08-14 | 24.59 | $24.27 | — |
| 2023-08-11 | 24.63 | $24.28 | — |
| 2023-08-10 | 24.67 | $24.45 | — |
| 2023-08-09 | 24.69 | $24.37 | — |
| 2023-08-08 | 24.70 | $24.32 | — |
| 2023-08-07 | 24.70 | $24.42 | — |
| 2023-08-04 | 24.68 | $24.25 | — |
| 2023-08-03 | 24.66 | $24.19 | — |
| 2023-08-02 | 24.64 | $24.32 | — |
| 2023-08-01 | 24.65 | $24.69 | — |
| 2023-07-31 | 24.64 | $24.86 | — |
| 2023-07-28 | 24.64 | $24.88 | — |
| 2023-07-27 | 24.61 | $24.69 | — |
| 2023-07-26 | 24.60 | $24.71 | — |
| 2023-07-25 | 24.58 | $24.78 | — |
| 2023-07-24 | 24.55 | $24.75 | — |
| 2023-07-21 | 24.52 | $24.85 | — |
| 2023-07-20 | 24.50 | $24.77 | — |
| 2023-07-19 | 24.48 | $24.94 | — |
| 2023-07-18 | 24.46 | $25.05 | — |
| 2023-07-17 | 24.44 | $25.00 | — |
| 2023-07-14 | 24.43 | $25.06 | — |
| 2023-07-13 | 24.41 | $24.95 | — |
| 2023-07-12 | 24.39 | $24.59 | — |
| 2023-07-11 | 24.38 | $24.18 | — |
| 2023-07-10 | 24.37 | $24.00 | — |
| 2023-07-07 | 24.38 | $23.90 | — |
| 2023-07-06 | 24.38 | $23.90 | — |
| 2023-07-05 | 24.40 | $24.36 | — |
| 2023-07-03 | 24.38 | $24.61 | — |
| 2023-06-30 | 24.36 | $24.75 | — |
| 2023-06-29 | 24.32 | $24.38 | — |
| 2023-06-28 | 24.29 | $24.42 | — |
| 2023-06-27 | 24.27 | $24.38 | — |
| 2023-06-26 | 24.25 | $24.14 | — |
| 2023-06-23 | 24.23 | $24.14 | — |
| 2023-06-22 | 24.19 | $24.39 | — |
| 2023-06-21 | 24.16 | $24.43 | — |
| 2023-06-20 | 24.15 | $24.48 | — |
| 2023-06-16 | 24.14 | $24.78 | — |
| 2023-06-15 | 24.10 | $24.83 | — |
| 2023-06-14 | 24.06 | $24.59 | — |
| 2023-06-13 | 24.02 | $24.53 | — |
| 2023-06-12 | 23.99 | $24.33 | — |
| 2023-06-09 | 23.96 | $24.07 | — |
| 2023-06-08 | 23.95 | $24.14 | — |
| 2023-06-07 | 23.93 | $24.01 | — |
| 2023-06-06 | 23.92 | $24.14 | — |
| 2023-06-05 | 23.91 | $24.11 | — |
| 2023-06-02 | 23.90 | $24.19 | — |
| 2023-06-01 | 23.87 | $24.01 | — |
| 2023-05-31 | 23.85 | $23.75 | — |
| 2023-05-30 | 23.85 | $23.92 | — |
| 2023-05-26 | 23.84 | $24.05 | — |
| 2023-05-25 | 23.83 | $23.64 | — |
| 2023-05-24 | 23.83 | $23.44 | — |
| 2023-05-23 | 23.83 | $23.77 | — |
| 2023-05-22 | 23.82 | $24.27 | — |
| 2023-05-19 | 23.81 | $24.19 | — |
| 2023-05-18 | 23.80 | $24.07 | — |
| 2023-05-17 | 23.79 | $23.95 | — |
| 2023-05-16 | 23.78 | $23.80 | — |
| 2023-05-15 | 23.79 | $23.91 | — |
| 2023-05-12 | 23.79 | $23.79 | — |
| 2023-05-11 | 23.80 | $23.78 | — |
| 2023-05-10 | 23.82 | $23.86 | — |
| 2023-05-09 | 23.80 | $23.79 | — |
| 2023-05-08 | 23.79 | $23.89 | — |
| 2023-05-05 | 23.76 | $23.83 | — |
| 2023-05-04 | 23.74 | $23.59 | — |
| 2023-05-03 | 23.73 | $23.72 | — |
| 2023-05-02 | 23.73 | $23.66 | — |
| 2023-05-01 | 23.73 | $23.79 | — |
| 2023-04-28 | 23.72 | $23.80 | — |
| 2023-04-27 | 23.71 | $23.73 | — |
| 2023-04-26 | 23.69 | $23.42 | — |
| 2023-04-25 | 23.66 | $23.60 | — |
| 2023-04-24 | 23.63 | $24.00 | — |
| 2023-04-21 | 23.57 | $23.98 | — |
| 2023-04-20 | 23.51 | $23.90 | — |
| 2023-04-19 | 23.46 | $23.82 | — |
| 2023-04-18 | 23.41 | $24.01 | — |
| 2023-04-17 | 23.34 | $23.90 | — |
| 2023-04-14 | 23.26 | $23.97 | — |
| 2023-04-13 | 23.18 | $24.05 | — |
| 2023-04-12 | 23.08 | $23.61 | — |
| 2023-04-11 | 23.03 | $23.51 | — |
| 2023-04-10 | 22.96 | $23.31 | — |
| 2023-04-06 | 22.91 | $23.34 | — |
| 2023-04-05 | 22.86 | $23.44 | — |
| 2023-04-04 | 22.82 | $23.66 | — |
| 2023-04-03 | 22.76 | $23.68 | — |
| 2023-03-31 | 22.73 | $23.74 | — |
| 2023-03-30 | 22.68 | $23.53 | — |
| 2023-03-29 | 22.64 | $23.23 | — |
| 2023-03-28 | 22.60 | $22.90 | — |
| 2023-03-27 | 22.57 | $22.92 | — |
| 2023-03-24 | 22.56 | $22.82 | — |
| 2023-03-23 | 22.53 | $22.93 | — |
| 2023-03-22 | 22.52 | $22.79 | — |
| 2023-03-21 | 22.51 | $22.81 | — |
| 2023-03-20 | 22.51 | $22.58 | — |
| 2023-03-17 | 22.53 | $22.28 | — |
| 2023-03-16 | 22.56 | $22.50 | — |
| 2023-03-15 | 22.60 | $22.01 | — |
| 2023-03-14 | 22.65 | $22.53 | — |
| 2023-03-13 | 22.69 | $22.20 | — |
| 2023-03-10 | 22.73 | $22.23 | — |
| 2023-03-09 | 22.77 | $22.42 | — |
| 2023-03-08 | 22.80 | $22.63 | — |
| 2023-03-07 | 22.83 | $22.55 | — |
| 2023-03-06 | 22.85 | $22.90 | — |
| 2023-03-03 | 22.88 | $22.90 | — |
| 2023-03-02 | 22.91 | $22.58 | — |
| 2023-03-01 | 22.94 | $22.48 | — |
| 2023-02-28 | 22.97 | $22.41 | — |
| 2023-02-27 | 22.98 | $22.58 | — |
| 2023-02-24 | 23.00 | $22.35 | — |
| 2023-02-23 | 23.03 | $22.71 | — |
| 2023-02-22 | 23.04 | $22.64 | — |
| 2023-02-21 | 23.06 | $22.67 | — |
| 2023-02-17 | 23.07 | $22.99 | — |
| 2023-02-16 | 23.06 | $22.98 | — |
| 2023-02-15 | 23.04 | $23.16 | — |
| 2023-02-14 | 23.02 | $23.18 | — |
| 2023-02-13 | 23.00 | $23.20 | — |
| 2023-02-10 | 22.97 | $22.94 | — |
| 2023-02-09 | 22.95 | $23.05 | — |
| 2023-02-08 | 22.90 | $23.03 | — |
| 2023-02-07 | 22.84 | $23.22 | — |
| 2023-02-06 | 22.77 | $23.09 | — |
| 2023-02-03 | 22.70 | $23.40 | — |
| 2023-02-02 | 22.58 | $23.57 | — |
| 2023-02-01 | 22.47 | $23.22 | — |
| 2023-01-31 | 22.36 | $22.91 | — |
| 2023-01-30 | 22.25 | $22.78 | — |
| 2023-01-27 | 22.17 | $22.95 | — |
| 2023-01-26 | 22.06 | $22.99 | — |
| 2023-01-25 | 21.95 | $22.89 | — |
| 2023-01-24 | 21.85 | $22.91 | — |
| 2023-01-23 | 21.75 | $22.97 | — |
| 2023-01-20 | 21.65 | $22.79 | — |
| 2023-01-19 | 21.56 | $22.57 | — |
| 2023-01-18 | 21.48 | $22.79 | — |
| 2023-01-17 | 21.39 | $22.77 | — |
| 2023-01-13 | 21.32 | $22.59 | — |
| 2023-01-12 | 21.30 | $22.42 | — |
| 2023-01-11 | 21.28 | $22.15 | — |
| 2023-01-10 | 21.26 | $21.88 | — |
| 2023-01-09 | 21.25 | $21.82 | — |
| 2023-01-06 | 21.25 | $21.55 | — |
| 2023-01-05 | 21.25 | $21.05 | — |
| 2023-01-04 | 21.28 | $21.36 | — |
| 2023-01-03 | 21.30 | $20.96 | — |
| 2022-12-30 | 21.37 | $20.87 | — |
| 2022-12-29 | 21.44 | $21.14 | — |
| 2022-12-28 | 21.49 | $20.72 | — |
| 2022-12-27 | 21.52 | $20.87 | — |
| 2022-12-23 | 21.55 | $20.84 | — |
| 2022-12-22 | 21.60 | $20.84 | — |
| 2022-12-21 | 21.65 | $21.11 | — |
| 2022-12-20 | 21.67 | $20.86 | — |
| 2022-12-19 | 21.69 | $20.93 | — |
| 2022-12-16 | 21.72 | $21.07 | — |
| 2022-12-15 | 21.73 | $21.41 | — |
| 2022-12-14 | 21.74 | $22.08 | — |
| 2022-12-13 | 21.71 | $22.13 | — |
| 2022-12-12 | 21.68 | $21.79 | — |
| 2022-12-09 | 21.68 | $21.69 | — |
| 2022-12-08 | 21.65 | $21.68 | — |
| 2022-12-07 | 21.55 | $21.60 | — |
| 2022-12-06 | 21.48 | $21.62 | — |
| 2022-12-05 | 21.38 | $21.86 | — |
| 2022-12-02 | 21.27 | $22.28 | — |
| 2022-12-01 | 21.10 | $22.33 | — |
| 2022-11-30 | 20.94 | $22.07 | — |
| 2022-11-29 | 20.81 | $21.36 | — |
| 2022-11-28 | 20.72 | $21.53 | — |
| 2022-11-25 | 20.63 | $21.84 | — |
| 2022-11-23 | 20.51 | $21.78 | — |
| 2022-11-22 | 20.42 | $21.51 | — |
| 2022-11-21 | 20.32 | $21.30 | — |
| 2022-11-18 | 20.21 | $21.43 | — |
| 2022-11-17 | 20.09 | $21.38 | — |
| 2022-11-16 | 19.95 | $21.48 | — |
| 2022-11-15 | 19.81 | $21.63 | — |
| 2022-11-14 | 19.68 | $21.47 | — |
| 2022-11-11 | 19.55 | $21.68 | — |
| 2022-11-10 | 19.38 | $21.18 | — |
| 2022-11-09 | 19.25 | $19.75 | — |
| 2022-11-08 | 19.17 | $20.05 | — |
| 2022-11-07 | 19.08 | $19.71 | — |
| 2022-11-04 | 19.02 | $19.56 | — |
| 2022-11-03 | 18.98 | $18.88 | — |
| 2022-11-02 | 19.00 | $19.13 | — |
| 2022-11-01 | 19.03 | $19.52 | — |
| 2022-10-31 | 19.04 | $19.51 | — |
| 2022-10-28 | 19.01 | $19.78 | — |
| 2022-10-27 | 18.95 | $19.55 | — |
| 2022-10-26 | 18.89 | $19.80 | — |
| 2022-10-25 | 18.84 | $19.66 | — |
| 2022-10-24 | 18.78 | $19.07 | — |
| 2022-10-21 | 18.75 | $18.95 | — |
| 2022-10-20 | 18.74 | $18.67 | — |
| 2022-10-19 | 18.76 | $18.70 | — |
| 2022-10-18 | 18.80 | $19.04 | — |
| 2022-10-17 | 18.83 | $18.83 | — |
| 2022-10-14 | 18.89 | $18.22 | — |
| 2022-10-13 | 18.98 | $18.55 | — |
| 2022-10-12 | 19.06 | $18.24 | — |
| 2022-10-11 | 19.18 | $18.30 | — |
| 2022-10-10 | 19.29 | $18.51 | — |
| 2022-10-07 | 19.44 | $18.69 | — |
| 2022-10-06 | 19.55 | $19.32 | — |
| 2022-10-05 | 19.62 | $19.60 | — |
| 2022-10-04 | 19.67 | $19.81 | — |
| 2022-10-03 | 19.69 | $18.92 | — |
| 2022-09-30 | 19.75 | $18.47 | — |
| 2022-09-29 | 19.84 | $18.51 | — |
| 2022-09-28 | 19.94 | $18.82 | — |
| 2022-09-27 | 20.04 | $18.40 | — |
| 2022-09-26 | 20.17 | $18.47 | — |
| 2022-09-23 | 20.30 | $18.67 | — |
| 2022-09-22 | 20.46 | $19.07 | — |
| 2022-09-21 | 20.58 | $19.47 | — |
| 2022-09-20 | 20.68 | $19.68 | — |
| 2022-09-19 | 20.78 | $20.07 | — |
| 2022-09-16 | 20.88 | $19.99 | — |
| 2022-09-15 | 21.00 | $20.25 | — |
| 2022-09-14 | 21.12 | $20.57 | — |
| 2022-09-13 | 21.22 | $20.52 | — |
| 2022-09-12 | 21.33 | $21.40 | — |
| 2022-09-09 | 21.40 | $21.07 | — |
| 2022-09-08 | 21.47 | $20.67 | — |
| 2022-09-07 | 21.57 | $20.50 | — |
| 2022-09-06 | 21.65 | $20.21 | — |
| 2022-09-02 | 21.75 | $20.17 | — |
| 2022-09-01 | 21.86 | $20.29 | — |
| 2022-08-31 | 21.97 | $20.58 | — |
| 2022-08-30 | 22.06 | $20.79 | — |
| 2022-08-29 | 22.12 | $20.93 | — |
| 2022-08-26 | 22.19 | $21.07 | — |
| 2022-08-25 | 22.25 | $21.86 | — |
| 2022-08-24 | 22.26 | $21.60 | — |
| 2022-08-23 | 22.26 | $21.47 | — |
| 2022-08-22 | 22.24 | $21.61 | — |
| 2022-08-19 | 22.23 | $22.10 | — |
| 2022-08-18 | 22.19 | $22.42 | — |
| 2022-08-17 | 22.14 | $22.50 | — |
| 2022-08-16 | 22.06 | $22.61 | — |
| 2022-08-15 | 21.98 | $22.74 | — |
| 2022-08-12 | 21.85 | $22.76 | — |
| 2022-08-11 | 21.73 | $22.61 | — |
| 2022-08-10 | 21.59 | $22.60 | — |
| 2022-08-09 | 21.45 | $22.01 | — |
| 2022-08-08 | 21.35 | $22.30 | — |
| 2022-08-05 | 21.24 | $22.27 | — |
| 2022-08-04 | 21.14 | $22.57 | — |
| 2022-08-03 | 21.02 | $22.28 | — |
| 2022-08-02 | 20.91 | $22.04 | — |
| 2022-08-01 | 20.79 | $22.37 | — |
| 2022-07-29 | 20.68 | $22.35 | — |
| 2022-07-28 | 20.56 | $22.00 | — |
| 2022-07-27 | 20.47 | $21.62 | — |
| 2022-07-26 | 20.40 | $21.07 | — |
| 2022-07-25 | 20.37 | $21.35 | — |
| 2022-07-22 | 20.34 | $21.38 | — |
| 2022-07-21 | 20.27 | $21.43 | — |
| 2022-07-20 | 20.18 | $20.92 | — |
| 2022-07-19 | 20.13 | $20.86 | — |
| 2022-07-18 | 20.06 | $20.25 | — |
| 2022-07-15 | 20.02 | $20.25 | — |
| 2022-07-14 | 20.01 | $19.85 | — |
| 2022-07-13 | 19.99 | $19.88 | — |
| 2022-07-12 | 20.00 | $19.93 | — |
| 2022-07-11 | 20.04 | $20.03 | — |
| 2022-07-08 | 20.10 | $20.27 | — |
| 2022-07-07 | 20.18 | $20.25 | — |
| 2022-07-06 | 20.27 | $20.04 | — |
| 2022-07-05 | 20.37 | $19.77 | — |
| 2022-07-01 | 20.49 | $20.01 | — |
| 2022-06-30 | 20.61 | $20.04 | — |
| 2022-06-29 | 20.69 | $20.15 | — |
| 2022-06-28 | 20.79 | $20.19 | — |
| 2022-06-27 | 20.89 | $20.61 | — |
| 2022-06-24 | 20.94 | $20.63 | — |
| 2022-06-23 | 20.97 | $19.94 | — |
| 2022-06-22 | 21.04 | $19.82 | — |
| 2022-06-21 | 21.12 | $19.77 | — |
| 2022-06-17 | 21.19 | $19.49 | — |
| 2022-06-16 | 21.26 | $19.48 | — |
| 2022-06-15 | 21.34 | $19.97 | — |
| 2022-06-14 | 21.42 | $19.62 | — |
| 2022-06-13 | 21.50 | $19.95 | — |
| 2022-06-10 | 21.56 | $20.69 | — |
| 2022-06-09 | 21.56 | $21.26 | — |
| 2022-06-08 | 21.53 | $21.85 | — |
| 2022-06-07 | 21.48 | $22.14 | — |
| 2022-06-06 | 21.41 | $22.09 | — |
| 2022-06-03 | 21.37 | $22.00 | — |
| 2022-06-02 | 21.37 | $22.41 | — |
| 2022-06-01 | 21.38 | $21.72 | — |
| 2022-05-31 | 21.41 | $22.16 | — |
| 2022-05-27 | 21.42 | $22.23 | — |
| 2022-05-26 | 21.42 | $21.58 | — |
| 2022-05-25 | 21.49 | $21.23 | — |
| 2022-05-24 | 21.54 | $21.29 | — |
| 2022-05-23 | 21.59 | $21.47 | — |
| 2022-05-20 | 21.66 | $21.12 | — |
| 2022-05-19 | 21.76 | $21.02 | — |
| 2022-05-18 | 21.89 | $20.90 | — |
| 2022-05-17 | 22.03 | $21.63 | — |
| 2022-05-16 | 22.13 | $21.20 | — |
| 2022-05-13 | 22.24 | $21.28 | — |
| 2022-05-12 | 22.36 | $20.63 | — |
| 2022-05-11 | 22.52 | $20.70 | — |
| 2022-05-10 | 22.67 | $20.78 | — |
| 2022-05-09 | 22.82 | $20.67 | — |
| 2022-05-06 | 22.99 | $21.46 | — |
| 2022-05-05 | 23.14 | $21.90 | — |
| 2022-05-04 | 23.26 | $22.66 | — |
| 2022-05-03 | 23.37 | $22.29 | — |
| 2022-05-02 | 23.51 | $22.26 | — |
| 2022-04-29 | 23.63 | $22.42 | — |
| 2022-04-28 | 23.75 | $22.79 | — |
| 2022-04-27 | 23.86 | $22.38 | — |
| 2022-04-26 | 24.00 | $22.22 | — |
| 2022-04-25 | 24.12 | $22.96 | — |
| 2022-04-22 | 24.20 | $23.04 | — |
| 2022-04-21 | 24.27 | $23.55 | — |
| 2022-04-20 | 24.32 | $23.81 | — |
| 2022-04-19 | 24.37 | $23.56 | — |
| 2022-04-18 | 24.43 | $23.50 | — |
| 2022-04-14 | 24.50 | $23.64 | — |
| 2022-04-13 | 24.54 | $23.86 | — |
| 2022-04-12 | 24.56 | $23.57 | — |
| 2022-04-11 | 24.54 | $23.77 | — |
| 2022-04-08 | 24.50 | $24.25 | — |
| 2022-04-07 | 24.42 | $24.39 | — |
| 2022-04-06 | 24.35 | $24.32 | — |
| 2022-04-05 | 24.30 | $24.81 | — |
| 2022-04-04 | 24.17 | $25.04 | — |
| 2022-04-01 | 24.04 | $24.78 | — |
| 2022-03-31 | 23.96 | $24.71 | — |
| 2022-03-30 | 23.92 | $25.06 | — |
| 2022-03-29 | 23.87 | $25.20 | — |
| 2022-03-28 | 23.80 | $24.60 | — |
| 2022-03-25 | 23.77 | $24.47 | — |
| 2022-03-24 | 23.77 | $24.57 | — |
| 2022-03-23 | 23.73 | $24.46 | — |
| 2022-03-22 | 23.69 | $24.86 | — |
| 2022-03-21 | 23.64 | $24.68 | — |
| 2022-03-18 | 23.62 | $24.95 | — |
| 2022-03-17 | 23.59 | $24.53 | — |
| 2022-03-16 | 23.61 | $24.15 | — |
| 2022-03-15 | 23.64 | $23.14 | — |
| 2022-03-14 | 23.71 | $22.94 | — |
| 2022-03-11 | 23.79 | $22.68 | — |
| 2022-03-10 | 23.91 | $22.99 | — |
| 2022-03-09 | 24.04 | $23.41 | — |
| 2022-03-08 | 24.13 | $22.22 | — |
| 2022-03-07 | 24.27 | $22.43 | — |
| 2022-03-04 | 24.42 | $23.20 | — |
| 2022-03-03 | 24.52 | $23.79 | — |
| 2022-03-02 | 24.63 | $24.09 | — |
| 2022-03-01 | 24.70 | $23.75 | — |
| 2022-02-28 | 24.78 | $24.16 | — |
| 2022-02-25 | 24.81 | $24.34 | — |
| 2022-02-24 | 24.81 | $23.78 | — |
| 2022-02-23 | 24.85 | $23.64 | — |
| 2022-02-22 | 24.90 | $23.98 | — |
| 2022-02-18 | 24.96 | $24.21 | — |
| 2022-02-17 | 25.02 | $24.46 | — |
| 2022-02-16 | 25.09 | $24.84 | — |
| 2022-02-15 | 25.14 | $24.84 | — |
| 2022-02-14 | 25.20 | $24.37 | — |
| 2022-02-11 | 25.31 | $24.54 | — |
| 2022-02-10 | 25.43 | $25.19 | — |
| 2022-02-09 | 25.54 | $25.64 | — |
| 2022-02-08 | 25.61 | $25.07 | — |
| 2022-02-07 | 25.69 | $25.17 | — |
| 2022-02-04 | 25.79 | $25.24 | — |
| 2022-02-03 | 25.90 | $25.23 | — |
| 2022-02-02 | 26.02 | $25.96 | — |
| 2022-02-01 | 26.13 | $25.54 | — |
| 2022-01-31 | 26.27 | $25.38 | — |
| 2022-01-28 | 26.42 | $24.71 | — |
| 2022-01-27 | 26.60 | $24.42 | — |
| 2022-01-26 | 26.80 | $24.57 | — |
| 2022-01-25 | 27.00 | $24.70 | — |
| 2022-01-24 | 27.18 | $25.19 | — |
| 2022-01-21 | 27.32 | $25.42 | — |
| 2022-01-20 | 27.45 | $25.76 | — |
| 2022-01-19 | 27.53 | $25.95 | — |
| 2022-01-18 | 27.60 | $26.04 | — |
| 2022-01-14 | 27.66 | $26.56 | — |
| 2022-01-13 | 27.72 | $26.83 | — |
| 2022-01-12 | 27.78 | $27.33 | — |
| 2022-01-11 | 27.79 | $27.06 | — |
| 2022-01-10 | 27.83 | $26.71 | — |
| 2022-01-07 | 27.90 | $27.19 | — |
| 2022-01-06 | 27.95 | $27.35 | — |
| 2022-01-05 | 27.99 | $27.67 | — |
| 2022-01-04 | 28.02 | $28.23 | — |
| 2022-01-03 | 27.98 | $28.31 | — |
| 2021-12-31 | 27.93 | $28.40 | — |
| 2021-12-30 | 28.02 | $28.37 | — |
| 2021-12-29 | 28.10 | $28.45 | — |
| 2021-12-28 | 28.19 | $28.38 | — |
| 2021-12-27 | 28.30 | $28.36 | — |
| 2021-12-23 | 28.39 | $28.08 | — |
| 2021-12-22 | 28.51 | $27.92 | — |
| 2021-12-21 | 28.66 | $27.49 | — |
| 2021-12-20 | 28.85 | $27.18 | — |
| 2021-12-17 | 29.08 | $27.33 | — |
| 2021-12-16 | 29.29 | $27.84 | — |
| 2021-12-15 | 29.48 | $27.99 | — |
| 2021-12-14 | 29.66 | $27.41 | — |
| 2021-12-13 | 29.87 | $27.87 | — |
| 2021-12-10 | 30.06 | $28.13 | — |
| 2021-12-09 | 30.23 | $28.15 | — |
| 2021-12-08 | 30.38 | $28.32 | — |
| 2021-12-07 | 30.55 | $28.22 | — |
| 2021-12-06 | 30.73 | $27.42 | — |
| 2021-12-03 | 30.93 | $27.33 | — |
| 2021-12-02 | 31.15 | $30.21 | — |
| 2021-12-01 | 31.21 | $30.01 | — |
| 2021-11-30 | 31.28 | $30.22 | — |
| 2021-11-29 | 31.33 | $30.48 | — |
| 2021-11-26 | 31.35 | $30.15 | — |
| 2021-11-24 | 31.39 | $30.60 | — |
| 2021-11-23 | 31.40 | $30.82 | — |
| 2021-11-22 | 31.40 | $31.26 | — |
| 2021-11-19 | 31.38 | $31.74 | — |
| 2021-11-18 | 31.34 | $31.72 | — |
| 2021-11-17 | 31.28 | $31.56 | — |
| 2021-11-16 | 31.24 | $31.57 | — |
| 2021-11-15 | 31.19 | $31.63 | — |
| 2021-11-12 | 31.12 | $31.73 | — |
| 2021-11-11 | 31.05 | $31.39 | — |
| 2021-11-10 | 30.98 | $31.24 | — |
| 2021-11-09 | 30.90 | $31.70 | — |
| 2021-11-08 | 30.76 | $31.74 | — |
| 2021-11-05 | 30.63 | $31.59 | — |
| 2021-11-04 | 30.51 | $31.65 | — |
| 2021-11-03 | 30.40 | $31.48 | — |
| 2021-11-02 | 30.28 | $31.29 | — |
| 2021-11-01 | 30.18 | $31.16 | — |
| 2021-10-29 | 30.06 | $30.93 | — |
| 2021-10-28 | 29.99 | $31.09 | — |
| 2021-10-27 | 29.89 | $30.73 | — |
| 2021-10-26 | 29.82 | $30.89 | — |
| 2021-10-25 | 29.75 | $30.79 | — |
| 2021-10-22 | 29.73 | $30.86 | — |
| 2021-10-21 | 29.72 | $30.67 | — |
| 2021-10-20 | 29.75 | $30.65 | — |
| 2021-10-19 | 29.75 | $30.60 | — |
| 2021-10-18 | 29.76 | $30.29 | — |
| 2021-10-15 | 29.76 | $30.28 | — |
| 2021-10-14 | 29.79 | $30.00 | — |
| 2021-10-13 | 29.85 | $29.53 | — |
| 2021-10-12 | 29.93 | $29.07 | — |
| 2021-10-11 | 30.04 | $29.05 | — |
| 2021-10-08 | 30.16 | $29.24 | — |
| 2021-10-07 | 30.27 | $29.37 | — |
| 2021-10-06 | 30.37 | $29.10 | — |
| 2021-10-05 | 30.48 | $29.22 | — |
| 2021-10-04 | 30.60 | $28.91 | — |
| 2021-10-01 | 30.72 | $29.37 | — |
| 2021-09-30 | 30.83 | $29.26 | — |
| 2021-09-29 | 30.93 | $29.32 | — |
| 2021-09-28 | 31.01 | $29.41 | — |
| 2021-09-27 | 31.08 | $30.32 | — |
| 2021-09-24 | 31.11 | $30.80 | — |
| 2021-09-23 | 31.09 | $31.12 | — |
| 2021-09-22 | 31.07 | $30.79 | — |
| 2021-09-21 | 31.07 | $30.69 | — |
| 2021-09-20 | 31.06 | $30.31 | — |
| 2021-09-17 | 31.06 | $30.86 | — |
| 2021-09-16 | 31.01 | $31.19 | — |
| 2021-09-15 | 30.97 | $31.22 | — |
| 2021-09-14 | 30.93 | $31.33 | — |
| 2021-09-13 | 30.89 | $31.38 | — |
| 2021-09-10 | 30.86 | $31.38 | — |
| 2021-09-09 | 30.81 | $31.35 | — |
| 2021-09-08 | 30.77 | $31.33 | — |
| 2021-09-07 | 30.72 | $31.56 | — |
| 2021-09-03 | 30.66 | $31.47 | — |
| 2021-09-02 | 30.60 | $31.43 | — |
| 2021-09-01 | 30.56 | $31.24 | — |
| 2021-08-31 | 30.52 | $30.94 | — |
| 2021-08-30 | 30.48 | $30.92 | — |
| 2021-08-27 | 30.44 | $30.83 | — |
| 2021-08-26 | 30.40 | $30.55 | — |
| 2021-08-25 | 30.37 | $30.70 | — |
| 2021-08-24 | 30.33 | $30.65 | — |
| 2021-08-23 | 30.27 | $30.58 | — |
| 2021-08-20 | 30.23 | $30.21 | — |
| 2021-08-19 | 30.21 | $29.99 | — |
| 2021-08-18 | 30.19 | $30.28 | — |
| 2021-08-17 | 30.15 | $30.39 | — |
| 2021-08-16 | 30.09 | $30.58 | — |
| 2021-08-13 | 30.00 | $30.72 | — |
| 2021-08-12 | 29.93 | $30.49 | — |
| 2021-08-11 | 29.87 | $30.46 | — |
| 2021-08-10 | 29.83 | $30.40 | — |
| 2021-08-09 | 29.79 | $30.36 | — |
| 2021-08-06 | 29.76 | $30.36 | — |
| 2021-08-05 | 29.72 | $30.59 | — |
| 2021-08-04 | 29.65 | $30.37 | — |
| 2021-08-03 | 29.61 | $30.17 | — |
| 2021-08-02 | 29.57 | $30.12 | — |
| 2021-07-30 | 29.54 | $29.96 | — |
| 2021-07-29 | 29.51 | $30.03 | — |
| 2021-07-28 | 29.48 | $29.80 | — |
| 2021-07-27 | 29.47 | $29.53 | — |
| 2021-07-26 | 29.47 | $29.75 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
29.73
2025-12-15
Close Price
$29.73
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.95
Average
26.41
Maximum
32.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 29.73 | $29.73 | — |
| 2025-12-12 | 29.73 | $29.73 | — |
| 2025-12-11 | 29.73 | $29.73 | — |
| 2025-12-10 | 29.73 | $29.73 | — |
| 2025-12-09 | 29.73 | $29.73 | — |
| 2025-12-08 | 29.73 | $29.73 | — |
| 2025-12-05 | 29.73 | $29.73 | — |
| 2025-12-04 | 29.73 | $29.73 | — |
| 2025-12-03 | 29.73 | $29.73 | — |
| 2025-12-02 | 29.73 | $29.73 | — |
| 2025-12-01 | 29.73 | $29.73 | — |
| 2025-11-28 | 29.73 | $29.73 | — |
| 2025-11-26 | 29.73 | $29.73 | — |
| 2025-11-25 | 29.73 | $29.73 | — |
| 2025-11-24 | 29.73 | $29.73 | — |
| 2025-11-21 | 29.73 | $29.73 | — |
| 2025-11-20 | 29.73 | $29.73 | — |
| 2025-11-19 | 29.73 | $29.73 | — |
| 2025-11-18 | 29.73 | $29.73 | — |
| 2025-11-17 | 29.73 | $29.73 | — |
| 2025-11-14 | 29.73 | $29.73 | — |
| 2025-11-13 | 29.73 | $29.73 | — |
| 2025-11-12 | 29.73 | $29.73 | — |
| 2025-11-11 | 29.73 | $29.73 | — |
| 2025-11-10 | 29.73 | $29.73 | — |
| 2025-11-07 | 29.73 | $29.73 | — |
| 2025-11-06 | 29.73 | $29.73 | — |
| 2025-11-05 | 29.73 | $29.73 | — |
| 2025-11-04 | 29.73 | $29.73 | — |
| 2025-11-03 | 29.73 | $29.73 | — |
| 2025-10-31 | 29.73 | $29.73 | — |
| 2025-10-30 | 29.73 | $29.73 | — |
| 2025-10-29 | 29.73 | $29.73 | — |
| 2025-10-28 | 29.73 | $29.73 | — |
| 2025-10-27 | 29.73 | $29.73 | — |
| 2025-10-24 | 29.73 | $29.73 | — |
| 2025-10-23 | 29.73 | $29.73 | — |
| 2025-10-22 | 29.73 | $29.73 | — |
| 2025-10-21 | 29.73 | $29.73 | — |
| 2025-10-20 | 29.73 | $29.73 | — |
| 2025-10-17 | 29.73 | $29.73 | — |
| 2025-10-16 | 29.74 | $29.73 | — |
| 2025-10-15 | 29.74 | $29.73 | — |
| 2025-10-14 | 29.74 | $29.73 | — |
| 2025-10-13 | 29.74 | $29.73 | — |
| 2025-10-10 | 29.74 | $29.73 | — |
| 2025-10-09 | 29.74 | $29.73 | — |
| 2025-10-08 | 29.74 | $29.73 | — |
| 2025-10-07 | 29.74 | $29.73 | — |
| 2025-10-06 | 29.74 | $29.73 | — |
| 2025-10-03 | 29.74 | $29.73 | — |
| 2025-10-02 | 29.74 | $29.73 | — |
| 2025-10-01 | 29.75 | $29.73 | — |
| 2025-09-30 | 29.75 | $29.73 | — |
| 2025-09-29 | 29.75 | $29.73 | — |
| 2025-09-26 | 29.75 | $29.73 | — |
| 2025-09-25 | 29.75 | $29.73 | — |
| 2025-09-24 | 29.76 | $29.73 | — |
| 2025-09-23 | 29.76 | $29.73 | — |
| 2025-09-22 | 29.76 | $29.73 | — |
| 2025-09-19 | 29.77 | $29.73 | — |
| 2025-09-18 | 29.77 | $29.73 | — |
| 2025-09-17 | 29.77 | $29.73 | — |
| 2025-09-16 | 29.78 | $29.73 | — |
| 2025-09-15 | 29.78 | $29.73 | — |
| 2025-09-12 | 29.79 | $29.73 | — |
| 2025-09-11 | 29.80 | $29.73 | — |
| 2025-09-10 | 29.80 | $29.73 | — |
| 2025-09-09 | 29.81 | $29.73 | — |
| 2025-09-08 | 29.82 | $29.73 | — |
| 2025-09-05 | 29.83 | $29.73 | — |
| 2025-09-04 | 29.84 | $29.73 | — |
| 2025-09-03 | 29.85 | $29.73 | — |
| 2025-09-02 | 29.86 | $29.73 | — |
| 2025-08-29 | 29.88 | $29.73 | — |
| 2025-08-28 | 29.89 | $29.73 | — |
| 2025-08-27 | 29.91 | $29.73 | — |
| 2025-08-26 | 29.93 | $29.73 | — |
| 2025-08-25 | 29.95 | $29.73 | — |
| 2025-08-22 | 29.97 | $29.73 | — |
| 2025-08-21 | 30.00 | $29.73 | — |
| 2025-08-20 | 30.03 | $29.73 | — |
| 2025-08-19 | 30.06 | $29.73 | — |
| 2025-08-18 | 30.09 | $29.73 | — |
| 2025-08-15 | 30.13 | $29.73 | — |
| 2025-08-14 | 30.17 | $29.73 | — |
| 2025-08-13 | 30.22 | $29.73 | — |
| 2025-08-12 | 30.27 | $29.73 | — |
| 2025-08-11 | 30.33 | $29.73 | — |
| 2025-08-08 | 30.39 | $29.73 | — |
| 2025-08-07 | 30.46 | $29.73 | — |
| 2025-08-06 | 30.54 | $29.73 | — |
| 2025-08-05 | 30.63 | $29.73 | — |
| 2025-08-04 | 30.72 | $29.73 | — |
| 2025-08-01 | 30.82 | $29.73 | — |
| 2025-07-31 | 30.94 | $29.73 | — |
| 2025-07-30 | 31.07 | $29.73 | — |
| 2025-07-29 | 31.21 | $29.73 | — |
| 2025-07-28 | 31.36 | $29.73 | — |
| 2025-07-25 | 31.54 | $29.73 | — |
| 2025-07-24 | 31.73 | $29.71 | — |
| 2025-07-23 | 31.94 | $29.88 | — |
| 2025-07-22 | 32.15 | $29.51 | — |
| 2025-07-21 | 32.43 | $32.71 | — |
| 2025-07-18 | 32.40 | $32.64 | — |
| 2025-07-17 | 32.38 | $32.84 | — |
| 2025-07-16 | 32.33 | $32.56 | — |
| 2025-07-15 | 32.31 | $32.35 | — |
| 2025-07-14 | 32.30 | $32.53 | — |
| 2025-07-11 | 32.28 | $32.44 | — |
| 2025-07-10 | 32.26 | $32.69 | — |
| 2025-07-09 | 32.21 | $32.84 | — |
| 2025-07-08 | 32.15 | $32.63 | — |
| 2025-07-07 | 32.10 | $32.55 | — |
| 2025-07-03 | 32.05 | $32.70 | — |
| 2025-07-02 | 31.98 | $32.52 | — |
| 2025-07-01 | 31.92 | $32.53 | — |
| 2025-06-30 | 31.86 | $32.86 | — |
| 2025-06-27 | 31.76 | $32.75 | — |
| 2025-06-26 | 31.65 | $32.39 | — |
| 2025-06-25 | 31.57 | $32.08 | — |
| 2025-06-24 | 31.52 | $32.16 | — |
| 2025-06-23 | 31.45 | $31.56 | — |
| 2025-06-20 | 31.44 | $31.35 | — |
| 2025-06-18 | 31.45 | $31.39 | — |
| 2025-06-17 | 31.46 | $31.39 | — |
| 2025-06-16 | 31.46 | $31.75 | — |
| 2025-06-13 | 31.43 | $31.40 | — |
| 2025-06-12 | 31.44 | $31.93 | — |
| 2025-06-11 | 31.38 | $31.90 | — |
| 2025-06-10 | 31.33 | $31.86 | — |
| 2025-06-09 | 31.27 | $31.89 | — |
| 2025-06-06 | 31.21 | $32.01 | — |
| 2025-06-05 | 31.13 | $31.88 | — |
| 2025-06-04 | 31.05 | $31.83 | — |
| 2025-06-03 | 30.96 | $31.63 | — |
| 2025-06-02 | 30.89 | $31.72 | — |
| 2025-05-30 | 30.81 | $31.47 | — |
| 2025-05-29 | 30.74 | $31.42 | — |
| 2025-05-28 | 30.67 | $31.39 | — |
| 2025-05-27 | 30.59 | $31.73 | — |
| 2025-05-23 | 30.47 | $31.25 | — |
| 2025-05-22 | 30.39 | $31.24 | — |
| 2025-05-21 | 30.30 | $31.16 | — |
| 2025-05-20 | 30.21 | $31.44 | — |
| 2025-05-19 | 30.08 | $31.44 | — |
| 2025-05-16 | 29.93 | $31.15 | — |
| 2025-05-15 | 29.80 | $31.12 | — |
| 2025-05-14 | 29.67 | $30.80 | — |
| 2025-05-13 | 29.55 | $30.74 | — |
| 2025-05-12 | 29.42 | $30.56 | — |
| 2025-05-09 | 29.30 | $30.27 | — |
| 2025-05-08 | 29.20 | $30.23 | — |
| 2025-05-07 | 29.09 | $30.21 | — |
| 2025-05-06 | 28.97 | $30.21 | — |
| 2025-05-05 | 28.84 | $30.23 | — |
| 2025-05-02 | 28.70 | $30.21 | — |
| 2025-05-01 | 28.54 | $29.57 | — |
| 2025-04-30 | 28.43 | $29.53 | — |
| 2025-04-29 | 28.31 | $29.31 | — |
| 2025-04-28 | 28.21 | $29.30 | — |
| 2025-04-25 | 28.09 | $29.27 | — |
| 2025-04-24 | 27.97 | $29.04 | — |
| 2025-04-23 | 27.85 | $28.53 | — |
| 2025-04-22 | 27.78 | $28.20 | — |
| 2025-04-21 | 27.74 | $27.75 | — |
| 2025-04-17 | 27.74 | $27.98 | — |
| 2025-04-16 | 27.71 | $27.74 | — |
| 2025-04-15 | 27.71 | $28.05 | — |
| 2025-04-14 | 27.67 | $27.61 | — |
| 2025-04-11 | 27.68 | $27.45 | — |
| 2025-04-10 | 27.70 | $26.76 | — |
| 2025-04-09 | 27.80 | $27.46 | — |
| 2025-04-08 | 27.84 | $25.14 | — |
| 2025-04-07 | 28.12 | $25.28 | — |
| 2025-04-04 | 28.42 | $25.77 | — |
| 2025-04-03 | 28.70 | $27.67 | — |
| 2025-04-02 | 28.81 | $28.57 | — |
| 2025-04-01 | 28.83 | $28.35 | — |
| 2025-03-31 | 28.88 | $28.20 | — |
| 2025-03-28 | 28.95 | $28.46 | — |
| 2025-03-27 | 29.01 | $28.84 | — |
| 2025-03-26 | 29.02 | $28.82 | — |
| 2025-03-25 | 29.05 | $29.35 | — |
| 2025-03-24 | 29.01 | $29.22 | — |
| 2025-03-21 | 28.99 | $29.04 | — |
| 2025-03-20 | 28.99 | $29.18 | — |
| 2025-03-19 | 28.97 | $29.32 | — |
| 2025-03-18 | 28.93 | $29.09 | — |
| 2025-03-17 | 28.91 | $29.26 | — |
| 2025-03-14 | 28.88 | $28.89 | — |
| 2025-03-13 | 28.88 | $28.32 | — |
| 2025-03-12 | 28.93 | $28.60 | — |
| 2025-03-11 | 28.97 | $28.26 | — |
| 2025-03-10 | 29.04 | $28.17 | — |
| 2025-03-07 | 29.14 | $29.26 | — |
| 2025-03-06 | 29.12 | $28.99 | — |
| 2025-03-05 | 29.14 | $29.58 | — |
| 2025-03-04 | 29.09 | $28.86 | — |
| 2025-03-03 | 29.11 | $28.89 | — |
| 2025-02-28 | 29.14 | $28.96 | — |
| 2025-02-27 | 29.16 | $28.76 | — |
| 2025-02-26 | 29.20 | $29.26 | — |
| 2025-02-25 | 29.19 | $29.15 | — |
| 2025-02-24 | 29.20 | $29.18 | — |
| 2025-02-21 | 29.20 | $29.50 | — |
| 2025-02-20 | 29.17 | $29.73 | — |
| 2025-02-19 | 29.11 | $29.70 | — |
| 2025-02-18 | 29.04 | $30.01 | — |
| 2025-02-14 | 28.94 | $29.75 | — |
| 2025-02-13 | 28.86 | $29.70 | — |
| 2025-02-12 | 28.77 | $29.32 | — |
| 2025-02-11 | 28.71 | $29.27 | — |
| 2025-02-10 | 28.65 | $29.16 | — |
| 2025-02-07 | 28.60 | $28.96 | — |
| 2025-02-06 | 28.56 | $29.15 | — |
| 2025-02-05 | 28.50 | $28.97 | — |
| 2025-02-04 | 28.45 | $28.79 | — |
| 2025-02-03 | 28.41 | $28.47 | — |
| 2025-01-31 | 28.40 | $28.82 | — |
| 2025-01-30 | 28.36 | $28.99 | — |
| 2025-01-29 | 28.29 | $28.56 | — |
| 2025-01-28 | 28.27 | $28.52 | — |
| 2025-01-27 | 28.24 | $28.54 | — |
| 2025-01-24 | 28.21 | $29.09 | — |
| 2025-01-23 | 28.11 | $28.86 | — |
| 2025-01-22 | 28.04 | $28.79 | — |
| 2025-01-21 | 27.96 | $28.58 | — |
| 2025-01-17 | 27.89 | $28.07 | — |
| 2025-01-16 | 27.87 | $27.92 | — |
| 2025-01-15 | 27.87 | $27.61 | — |
| 2025-01-14 | 27.89 | $27.29 | — |
| 2025-01-13 | 27.96 | $27.10 | — |
| 2025-01-10 | 28.05 | $27.28 | — |
| 2025-01-08 | 28.13 | $27.73 | — |
| 2025-01-07 | 28.17 | $27.68 | — |
| 2025-01-06 | 28.22 | $27.82 | — |
| 2025-01-03 | 28.26 | $27.58 | — |
| 2025-01-02 | 28.34 | $27.50 | — |
| 2024-12-31 | 28.43 | $27.54 | — |
| 2024-12-30 | 28.52 | $27.59 | — |
| 2024-12-27 | 28.62 | $27.89 | — |
| 2024-12-26 | 28.69 | $27.98 | — |
| 2024-12-24 | 28.77 | $27.94 | — |
| 2024-12-23 | 28.85 | $27.88 | — |
| 2024-12-20 | 28.96 | $27.70 | — |
| 2024-12-19 | 29.09 | $27.75 | — |
| 2024-12-18 | 29.23 | $27.80 | — |
| 2024-12-17 | 29.38 | $28.51 | — |
| 2024-12-16 | 29.47 | $28.66 | — |
| 2024-12-13 | 29.56 | $28.58 | — |
| 2024-12-12 | 29.66 | $29.68 | — |
| 2024-12-11 | 29.66 | $29.92 | — |
| 2024-12-10 | 29.63 | $29.66 | — |
| 2024-12-09 | 29.63 | $30.05 | — |
| 2024-12-06 | 29.58 | $30.19 | — |
| 2024-12-05 | 29.52 | $30.15 | — |
| 2024-12-04 | 29.45 | $30.10 | — |
| 2024-12-03 | 29.39 | $29.98 | — |
| 2024-12-02 | 29.32 | $29.75 | — |
| 2024-11-29 | 29.28 | $29.51 | — |
| 2024-11-27 | 29.25 | $29.29 | — |
| 2024-11-26 | 29.25 | $29.21 | — |
| 2024-11-25 | 29.25 | $29.30 | — |
| 2024-11-22 | 29.25 | $29.11 | — |
| 2024-11-21 | 29.26 | $28.94 | — |
| 2024-11-20 | 29.30 | $28.82 | — |
| 2024-11-19 | 29.35 | $28.87 | — |
| 2024-11-18 | 29.40 | $28.90 | — |
| 2024-11-15 | 29.45 | $28.70 | — |
| 2024-11-14 | 29.53 | $29.01 | — |
| 2024-11-13 | 29.58 | $29.12 | — |
| 2024-11-12 | 29.63 | $29.36 | — |
| 2024-11-11 | 29.66 | $29.90 | — |
| 2024-11-08 | 29.64 | $29.76 | — |
| 2024-11-07 | 29.62 | $29.99 | — |
| 2024-11-06 | 29.59 | $29.67 | — |
| 2024-11-05 | 29.58 | $29.67 | — |
| 2024-11-04 | 29.57 | $29.23 | — |
| 2024-11-01 | 29.60 | $29.27 | — |
| 2024-10-31 | 29.64 | $29.10 | — |
| 2024-10-30 | 29.70 | $29.49 | — |
| 2024-10-29 | 29.72 | $29.56 | — |
| 2024-10-28 | 29.73 | $29.53 | — |
| 2024-10-25 | 29.75 | $29.37 | — |
| 2024-10-24 | 29.80 | $29.43 | — |
| 2024-10-23 | 29.83 | $29.32 | — |
| 2024-10-22 | 29.89 | $29.63 | — |
| 2024-10-21 | 29.91 | $29.83 | — |
| 2024-10-18 | 29.92 | $30.07 | — |
| 2024-10-17 | 29.91 | $29.85 | — |
| 2024-10-16 | 29.91 | $29.75 | — |
| 2024-10-15 | 29.93 | $29.61 | — |
| 2024-10-14 | 29.97 | $30.26 | — |
| 2024-10-11 | 29.93 | $30.11 | — |
| 2024-10-10 | 29.92 | $29.87 | — |
| 2024-10-09 | 29.92 | $30.08 | — |
| 2024-10-08 | 29.90 | $29.93 | — |
| 2024-10-07 | 29.90 | $29.79 | — |
| 2024-10-04 | 29.91 | $29.99 | — |
| 2024-10-03 | 29.90 | $29.84 | — |
| 2024-10-02 | 29.91 | $30.10 | — |
| 2024-10-01 | 29.89 | $30.02 | — |
| 2024-09-30 | 29.88 | $30.20 | — |
| 2024-09-27 | 29.84 | $30.38 | — |
| 2024-09-26 | 29.79 | $30.89 | — |
| 2024-09-25 | 29.67 | $30.26 | — |
| 2024-09-24 | 29.61 | $30.32 | — |
| 2024-09-23 | 29.53 | $30.20 | — |
| 2024-09-20 | 29.46 | $30.07 | — |
| 2024-09-19 | 29.40 | $30.34 | — |
| 2024-09-18 | 29.30 | $29.45 | — |
| 2024-09-17 | 29.29 | $29.57 | — |
| 2024-09-16 | 29.26 | $29.69 | — |
| 2024-09-13 | 29.21 | $29.53 | — |
| 2024-09-12 | 29.18 | $29.46 | — |
| 2024-09-11 | 29.15 | $29.13 | — |
| 2024-09-10 | 29.15 | $28.79 | — |
| 2024-09-09 | 29.19 | $28.75 | — |
| 2024-09-06 | 29.23 | $28.33 | — |
| 2024-09-05 | 29.33 | $28.97 | — |
| 2024-09-04 | 29.37 | $29.15 | — |
| 2024-09-03 | 29.39 | $29.38 | — |
| 2024-08-30 | 29.39 | $30.04 | — |
| 2024-08-29 | 29.32 | $29.91 | — |
| 2024-08-28 | 29.26 | $29.75 | — |
| 2024-08-27 | 29.21 | $29.84 | — |
| 2024-08-26 | 29.14 | $29.75 | — |
| 2024-08-23 | 29.08 | $29.93 | — |
| 2024-08-22 | 28.99 | $29.55 | — |
| 2024-08-21 | 28.93 | $29.77 | — |
| 2024-08-20 | 28.84 | $29.56 | — |
| 2024-08-19 | 28.77 | $29.65 | — |
| 2024-08-16 | 28.67 | $29.45 | — |
| 2024-08-15 | 28.59 | $29.31 | — |
| 2024-08-14 | 28.51 | $28.91 | — |
| 2024-08-13 | 28.47 | $28.81 | — |
| 2024-08-12 | 28.44 | $28.25 | — |
| 2024-08-09 | 28.46 | $28.32 | — |
| 2024-08-08 | 28.47 | $28.30 | — |
| 2024-08-07 | 28.49 | $27.66 | — |
| 2024-08-06 | 28.58 | $27.68 | — |
| 2024-08-05 | 28.67 | $27.38 | — |
| 2024-08-02 | 28.81 | $27.96 | — |
| 2024-08-01 | 28.90 | $28.57 | — |
| 2024-07-31 | 28.93 | $29.18 | — |
| 2024-07-30 | 28.91 | $28.66 | — |
| 2024-07-29 | 28.93 | $28.62 | — |
| 2024-07-26 | 28.96 | $28.77 | — |
| 2024-07-25 | 28.98 | $28.31 | — |
| 2024-07-24 | 29.06 | $28.51 | — |
| 2024-07-23 | 29.11 | $29.11 | — |
| 2024-07-22 | 29.11 | $29.12 | — |
| 2024-07-19 | 29.11 | $28.83 | — |
| 2024-07-18 | 29.14 | $28.95 | — |
| 2024-07-17 | 29.16 | $29.29 | — |
| 2024-07-16 | 29.15 | $29.80 | — |
| 2024-07-15 | 29.08 | $29.61 | — |
| 2024-07-12 | 29.02 | $29.78 | — |
| 2024-07-11 | 28.94 | $29.47 | — |
| 2024-07-10 | 28.89 | $29.41 | — |
| 2024-07-09 | 28.83 | $29.06 | — |
| 2024-07-08 | 28.81 | $29.18 | — |
| 2024-07-05 | 28.77 | $29.20 | — |
| 2024-07-03 | 28.73 | $29.07 | — |
| 2024-07-02 | 28.69 | $28.78 | — |
| 2024-07-01 | 28.68 | $28.62 | — |
| 2024-06-28 | 28.69 | $28.68 | — |
| 2024-06-27 | 28.69 | $28.80 | — |
| 2024-06-26 | 28.68 | $28.78 | — |
| 2024-06-25 | 28.67 | $28.93 | — |
| 2024-06-24 | 28.64 | $28.74 | — |
| 2024-06-21 | 28.63 | $28.68 | — |
| 2024-06-20 | 28.62 | $28.82 | — |
| 2024-06-18 | 28.60 | $28.76 | — |
| 2024-06-17 | 28.58 | $28.61 | — |
| 2024-06-14 | 28.58 | $28.46 | — |
| 2024-06-13 | 28.59 | $28.75 | — |
| 2024-06-12 | 28.58 | $29.09 | — |
| 2024-06-11 | 28.52 | $28.62 | — |
| 2024-06-10 | 28.51 | $28.79 | — |
| 2024-06-07 | 28.48 | $28.74 | — |
| 2024-06-06 | 28.46 | $28.92 | — |
| 2024-06-05 | 28.41 | $28.86 | — |
| 2024-06-04 | 28.36 | $28.39 | — |
| 2024-06-03 | 28.36 | $28.53 | — |
| 2024-05-31 | 28.34 | $28.41 | — |
| 2024-05-30 | 28.33 | $28.20 | — |
| 2024-05-29 | 28.34 | $28.18 | — |
| 2024-05-28 | 28.36 | $28.63 | — |
| 2024-05-24 | 28.33 | $28.78 | — |
| 2024-05-23 | 28.29 | $28.55 | — |
| 2024-05-22 | 28.26 | $28.52 | — |
| 2024-05-21 | 28.23 | $28.59 | — |
| 2024-05-20 | 28.19 | $28.67 | — |
| 2024-05-17 | 28.14 | $28.60 | — |
| 2024-05-16 | 28.09 | $28.56 | — |
| 2024-05-15 | 28.05 | $28.70 | — |
| 2024-05-14 | 27.98 | $28.31 | — |
| 2024-05-13 | 27.94 | $28.17 | — |
| 2024-05-10 | 27.92 | $28.21 | — |
| 2024-05-09 | 27.89 | $28.18 | — |
| 2024-05-08 | 27.86 | $28.13 | — |
| 2024-05-07 | 27.83 | $28.20 | — |
| 2024-05-06 | 27.79 | $28.16 | — |
| 2024-05-03 | 27.75 | $27.94 | — |
| 2024-05-02 | 27.73 | $27.54 | — |
| 2024-05-01 | 27.75 | $27.31 | — |
| 2024-04-30 | 27.80 | $27.39 | — |
| 2024-04-29 | 27.84 | $27.76 | — |
| 2024-04-26 | 27.85 | $27.81 | — |
| 2024-04-25 | 27.85 | $27.57 | — |
| 2024-04-24 | 27.88 | $27.68 | — |
| 2024-04-23 | 27.90 | $27.73 | — |
| 2024-04-22 | 27.92 | $27.32 | — |
| 2024-04-19 | 27.98 | $27.11 | — |
| 2024-04-18 | 28.07 | $27.32 | — |
| 2024-04-17 | 28.15 | $27.45 | — |
| 2024-04-16 | 28.23 | $27.51 | — |
| 2024-04-15 | 28.30 | $27.58 | — |
| 2024-04-12 | 28.38 | $27.71 | — |
| 2024-04-11 | 28.45 | $28.20 | — |
| 2024-04-10 | 28.47 | $28.08 | — |
| 2024-04-09 | 28.52 | $28.41 | — |
| 2024-04-08 | 28.53 | $28.45 | — |
| 2024-04-05 | 28.53 | $28.36 | — |
| 2024-04-04 | 28.55 | $28.16 | — |
| 2024-04-03 | 28.59 | $28.51 | — |
| 2024-04-02 | 28.60 | $28.39 | — |
| 2024-04-01 | 28.63 | $28.62 | — |
| 2024-03-28 | 28.63 | $28.72 | — |
| 2024-03-27 | 28.62 | $28.82 | — |
| 2024-03-26 | 28.60 | $28.79 | — |
| 2024-03-25 | 28.57 | $28.76 | — |
| 2024-03-22 | 28.56 | $28.84 | — |
| 2024-03-21 | 28.53 | $28.98 | — |
| 2024-03-20 | 28.48 | $28.92 | — |
| 2024-03-19 | 28.43 | $28.65 | — |
| 2024-03-18 | 28.41 | $28.61 | — |
| 2024-03-15 | 28.39 | $28.60 | — |
| 2024-03-14 | 28.36 | $28.77 | — |
| 2024-03-13 | 28.32 | $28.93 | — |
| 2024-03-12 | 28.26 | $28.99 | — |
| 2024-03-11 | 28.18 | $28.65 | — |
| 2024-03-08 | 28.13 | $28.89 | — |
| 2024-03-07 | 28.05 | $29.11 | — |
| 2024-03-06 | 27.94 | $28.69 | — |
| 2024-03-05 | 27.86 | $28.38 | — |
| 2024-03-04 | 27.80 | $28.62 | — |
| 2024-03-01 | 27.72 | $28.52 | — |
| 2024-02-29 | 27.63 | $28.16 | — |
| 2024-02-28 | 27.58 | $28.14 | — |
| 2024-02-27 | 27.52 | $28.24 | — |
| 2024-02-26 | 27.44 | $28.27 | — |
| 2024-02-23 | 27.36 | $28.25 | — |
| 2024-02-22 | 27.26 | $28.28 | — |
| 2024-02-21 | 27.16 | $27.66 | — |
| 2024-02-20 | 27.10 | $27.68 | — |
| 2024-02-16 | 27.04 | $27.67 | — |
| 2024-02-15 | 26.98 | $27.63 | — |
| 2024-02-14 | 26.91 | $27.37 | — |
| 2024-02-13 | 26.86 | $26.93 | — |
| 2024-02-12 | 26.85 | $27.38 | — |
| 2024-02-09 | 26.80 | $27.47 | — |
| 2024-02-08 | 26.73 | $27.21 | — |
| 2024-02-07 | 26.67 | $27.09 | — |
| 2024-02-06 | 26.63 | $26.94 | — |
| 2024-02-05 | 26.60 | $26.84 | — |
| 2024-02-02 | 26.57 | $26.96 | — |
| 2024-02-01 | 26.53 | $27.13 | — |
| 2024-01-31 | 26.47 | $26.77 | — |
| 2024-01-30 | 26.44 | $26.98 | — |
| 2024-01-29 | 26.38 | $26.92 | — |
| 2024-01-26 | 26.32 | $26.82 | — |
| 2024-01-25 | 26.27 | $26.73 | — |
| 2024-01-24 | 26.22 | $26.68 | — |
| 2024-01-23 | 26.17 | $26.46 | — |
| 2024-01-22 | 26.14 | $26.55 | — |
| 2024-01-19 | 26.10 | $26.52 | — |
| 2024-01-18 | 26.06 | $26.35 | — |
| 2024-01-17 | 26.02 | $25.98 | — |
| 2024-01-16 | 26.03 | $26.17 | — |
| 2024-01-12 | 26.01 | $26.38 | — |
| 2024-01-11 | 25.98 | $26.21 | — |
| 2024-01-10 | 25.95 | $26.18 | — |
| 2024-01-09 | 25.93 | $25.99 | — |
| 2024-01-08 | 25.92 | $26.11 | — |
| 2024-01-05 | 25.90 | $25.81 | — |
| 2024-01-04 | 25.91 | $25.88 | — |
| 2024-01-03 | 25.91 | $25.83 | — |
| 2024-01-02 | 25.92 | $26.10 | — |
| 2023-12-29 | 25.90 | $26.52 | — |
| 2023-12-28 | 25.84 | $26.52 | — |
| 2023-12-27 | 25.77 | $26.59 | — |
| 2023-12-26 | 25.68 | $26.37 | — |
| 2023-12-22 | 25.61 | $26.28 | — |
| 2023-12-21 | 25.54 | $26.28 | — |
| 2023-12-20 | 25.46 | $25.93 | — |
| 2023-12-19 | 25.41 | $26.26 | — |
| 2023-12-18 | 25.32 | $26.08 | — |
| 2023-12-15 | 25.24 | $26.09 | — |
| 2023-12-14 | 25.15 | $26.20 | — |
| 2023-12-13 | 25.04 | $25.99 | — |
| 2023-12-12 | 24.94 | $25.65 | — |
| 2023-12-11 | 24.87 | $25.51 | — |
| 2023-12-08 | 24.80 | $25.34 | — |
| 2023-12-07 | 24.74 | $25.25 | — |
| 2023-12-06 | 24.69 | $25.18 | — |
| 2023-12-05 | 24.64 | $25.16 | — |
| 2023-12-04 | 24.58 | $25.21 | — |
| 2023-12-01 | 24.52 | $25.33 | — |
| 2023-11-30 | 24.43 | $25.20 | — |
| 2023-11-29 | 24.35 | $25.18 | — |
| 2023-11-28 | 24.26 | $25.01 | — |
| 2023-11-27 | 24.18 | $24.94 | — |
| 2023-11-24 | 24.11 | $25.01 | — |
| 2023-11-22 | 24.01 | $24.90 | — |
| 2023-11-21 | 23.92 | $24.80 | — |
| 2023-11-20 | 23.82 | $24.85 | — |
| 2023-11-17 | 23.71 | $24.77 | — |
| 2023-11-16 | 23.60 | $24.57 | — |
| 2023-11-15 | 23.50 | $24.47 | — |
| 2023-11-14 | 23.40 | $24.40 | — |
| 2023-11-13 | 23.29 | $23.88 | — |
| 2023-11-10 | 23.23 | $23.90 | — |
| 2023-11-09 | 23.16 | $23.72 | — |
| 2023-11-08 | 23.10 | $23.68 | — |
| 2023-11-07 | 23.04 | $23.59 | — |
| 2023-11-06 | 22.99 | $23.57 | — |
| 2023-11-03 | 22.93 | $23.61 | — |
| 2023-11-02 | 22.85 | $23.37 | — |
| 2023-11-01 | 22.80 | $22.83 | — |
| 2023-10-31 | 22.80 | $22.60 | — |
| 2023-10-30 | 22.82 | $22.52 | — |
| 2023-10-27 | 22.85 | $22.22 | — |
| 2023-10-26 | 22.91 | $22.30 | — |
| 2023-10-25 | 22.98 | $22.46 | — |
| 2023-10-24 | 23.03 | $22.59 | — |
| 2023-10-23 | 23.08 | $22.52 | — |
| 2023-10-20 | 23.14 | $22.46 | — |
| 2023-10-19 | 23.21 | $22.67 | — |
| 2023-10-18 | 23.26 | $22.86 | — |
| 2023-10-17 | 23.31 | $23.30 | — |
| 2023-10-16 | 23.31 | $23.35 | — |
| 2023-10-13 | 23.30 | $23.25 | — |
| 2023-10-12 | 23.31 | $23.42 | — |
| 2023-10-11 | 23.30 | $23.55 | — |
| 2023-10-10 | 23.27 | $23.46 | — |
| 2023-10-09 | 23.25 | $23.15 | — |
| 2023-10-06 | 23.26 | $23.25 | — |
| 2023-10-05 | 23.26 | $22.95 | — |
| 2023-10-04 | 23.30 | $22.84 | — |
| 2023-10-03 | 23.34 | $22.63 | — |
| 2023-10-02 | 23.42 | $22.85 | — |
| 2023-09-29 | 23.48 | $23.07 | — |
| 2023-09-28 | 23.52 | $23.09 | — |
| 2023-09-27 | 23.57 | $22.85 | — |
| 2023-09-26 | 23.64 | $22.89 | — |
| 2023-09-25 | 23.72 | $23.16 | — |
| 2023-09-22 | 23.78 | $23.24 | — |
| 2023-09-21 | 23.84 | $23.26 | — |
| 2023-09-20 | 23.90 | $23.69 | — |
| 2023-09-19 | 23.92 | $23.67 | — |
| 2023-09-18 | 23.95 | $23.82 | — |
| 2023-09-15 | 23.96 | $23.93 | — |
| 2023-09-14 | 23.97 | $23.95 | — |
| 2023-09-13 | 23.97 | $23.72 | — |
| 2023-09-12 | 24.00 | $23.79 | — |
| 2023-09-11 | 24.02 | $23.91 | — |
| 2023-09-08 | 24.03 | $23.78 | — |
| 2023-09-07 | 24.05 | $23.78 | — |
| 2023-09-06 | 24.08 | $23.84 | — |
| 2023-09-05 | 24.11 | $23.96 | — |
| 2023-09-01 | 24.13 | $24.11 | — |
| 2023-08-31 | 24.13 | $24.14 | — |
| 2023-08-30 | 24.13 | $24.35 | — |
| 2023-08-29 | 24.10 | $24.33 | — |
| 2023-08-28 | 24.08 | $24.02 | — |
| 2023-08-25 | 24.08 | $23.82 | — |
| 2023-08-24 | 24.11 | $23.74 | — |
| 2023-08-23 | 24.15 | $24.04 | — |
| 2023-08-22 | 24.16 | $23.76 | — |
| 2023-08-21 | 24.20 | $23.78 | — |
| 2023-08-18 | 24.25 | $23.66 | — |
| 2023-08-17 | 24.31 | $23.68 | — |
| 2023-08-16 | 24.38 | $23.93 | — |
| 2023-08-15 | 24.43 | $23.99 | — |
| 2023-08-14 | 24.47 | $24.27 | — |
| 2023-08-11 | 24.49 | $24.28 | — |
| 2023-08-10 | 24.51 | $24.45 | — |
| 2023-08-09 | 24.52 | $24.37 | — |
| 2023-08-08 | 24.54 | $24.32 | — |
| 2023-08-07 | 24.56 | $24.42 | — |
| 2023-08-04 | 24.57 | $24.25 | — |
| 2023-08-03 | 24.61 | $24.19 | — |
| 2023-08-02 | 24.65 | $24.32 | — |
| 2023-08-01 | 24.69 | $24.69 | — |
| 2023-07-31 | 24.69 | $24.86 | — |
| 2023-07-28 | 24.67 | $24.88 | — |
| 2023-07-27 | 24.65 | $24.69 | — |
| 2023-07-26 | 24.64 | $24.71 | — |
| 2023-07-25 | 24.64 | $24.78 | — |
| 2023-07-24 | 24.62 | $24.75 | — |
| 2023-07-21 | 24.61 | $24.85 | — |
| 2023-07-20 | 24.58 | $24.77 | — |
| 2023-07-19 | 24.56 | $24.94 | — |
| 2023-07-18 | 24.52 | $25.05 | — |
| 2023-07-17 | 24.47 | $25.00 | — |
| 2023-07-14 | 24.41 | $25.06 | — |
| 2023-07-13 | 24.34 | $24.95 | — |
| 2023-07-12 | 24.28 | $24.59 | — |
| 2023-07-11 | 24.24 | $24.18 | — |
| 2023-07-10 | 24.25 | $24.00 | — |
| 2023-07-07 | 24.28 | $23.90 | — |
| 2023-07-06 | 24.32 | $23.90 | — |
| 2023-07-05 | 24.36 | $24.36 | — |
| 2023-07-03 | 24.36 | $24.61 | — |
| 2023-06-30 | 24.33 | $24.75 | — |
| 2023-06-29 | 24.29 | $24.38 | — |
| 2023-06-28 | 24.28 | $24.42 | — |
| 2023-06-27 | 24.27 | $24.38 | — |
| 2023-06-26 | 24.26 | $24.14 | — |
| 2023-06-23 | 24.27 | $24.14 | — |
| 2023-06-22 | 24.28 | $24.39 | — |
| 2023-06-21 | 24.27 | $24.43 | — |
| 2023-06-20 | 24.25 | $24.48 | — |
| 2023-06-16 | 24.23 | $24.78 | — |
| 2023-06-15 | 24.17 | $24.83 | — |
| 2023-06-14 | 24.10 | $24.59 | — |
| 2023-06-13 | 24.05 | $24.53 | — |
| 2023-06-12 | 24.00 | $24.33 | — |
| 2023-06-09 | 23.96 | $24.07 | — |
| 2023-06-08 | 23.95 | $24.14 | — |
| 2023-06-07 | 23.93 | $24.01 | — |
| 2023-06-06 | 23.92 | $24.14 | — |
| 2023-06-05 | 23.90 | $24.11 | — |
| 2023-06-02 | 23.88 | $24.19 | — |
| 2023-06-01 | 23.85 | $24.01 | — |
| 2023-05-31 | 23.83 | $23.75 | — |
| 2023-05-30 | 23.84 | $23.92 | — |
| 2023-05-26 | 23.83 | $24.05 | — |
| 2023-05-25 | 23.81 | $23.64 | — |
| 2023-05-24 | 23.82 | $23.44 | — |
| 2023-05-23 | 23.86 | $23.77 | — |
| 2023-05-22 | 23.87 | $24.27 | — |
| 2023-05-19 | 23.83 | $24.19 | — |
| 2023-05-18 | 23.80 | $24.07 | — |
| 2023-05-17 | 23.77 | $23.95 | — |
| 2023-05-16 | 23.75 | $23.80 | — |
| 2023-05-15 | 23.74 | $23.91 | — |
| 2023-05-12 | 23.72 | $23.79 | — |
| 2023-05-11 | 23.72 | $23.78 | — |
| 2023-05-10 | 23.71 | $23.86 | — |
| 2023-05-09 | 23.69 | $23.79 | — |
| 2023-05-08 | 23.68 | $23.89 | — |
| 2023-05-05 | 23.66 | $23.83 | — |
| 2023-05-04 | 23.64 | $23.59 | — |
| 2023-05-03 | 23.65 | $23.72 | — |
| 2023-05-02 | 23.64 | $23.66 | — |
| 2023-05-01 | 23.64 | $23.79 | — |
| 2023-04-28 | 23.63 | $23.80 | — |
| 2023-04-27 | 23.61 | $23.73 | — |
| 2023-04-26 | 23.59 | $23.42 | — |
| 2023-04-25 | 23.61 | $23.60 | — |
| 2023-04-24 | 23.61 | $24.00 | — |
| 2023-04-21 | 23.57 | $23.98 | — |
| 2023-04-20 | 23.53 | $23.90 | — |
| 2023-04-19 | 23.49 | $23.82 | — |
| 2023-04-18 | 23.46 | $24.01 | — |
| 2023-04-17 | 23.40 | $23.90 | — |
| 2023-04-14 | 23.35 | $23.97 | — |
| 2023-04-13 | 23.28 | $24.05 | — |
| 2023-04-12 | 23.20 | $23.61 | — |
| 2023-04-11 | 23.16 | $23.51 | — |
| 2023-04-10 | 23.12 | $23.31 | — |
| 2023-04-06 | 23.10 | $23.34 | — |
| 2023-04-05 | 23.07 | $23.44 | — |
| 2023-04-04 | 23.04 | $23.66 | — |
| 2023-04-03 | 22.97 | $23.68 | — |
| 2023-03-31 | 22.90 | $23.74 | — |
| 2023-03-30 | 22.81 | $23.53 | — |
| 2023-03-29 | 22.73 | $23.23 | — |
| 2023-03-28 | 22.68 | $22.90 | — |
| 2023-03-27 | 22.65 | $22.92 | — |
| 2023-03-24 | 22.63 | $22.82 | — |
| 2023-03-23 | 22.61 | $22.93 | — |
| 2023-03-22 | 22.57 | $22.79 | — |
| 2023-03-21 | 22.55 | $22.81 | — |
| 2023-03-20 | 22.52 | $22.58 | — |
| 2023-03-17 | 22.51 | $22.28 | — |
| 2023-03-16 | 22.54 | $22.50 | — |
| 2023-03-15 | 22.54 | $22.01 | — |
| 2023-03-14 | 22.60 | $22.53 | — |
| 2023-03-13 | 22.61 | $22.20 | — |
| 2023-03-10 | 22.65 | $22.23 | — |
| 2023-03-09 | 22.69 | $22.42 | — |
| 2023-03-08 | 22.72 | $22.63 | — |
| 2023-03-07 | 22.73 | $22.55 | — |
| 2023-03-06 | 22.75 | $22.90 | — |
| 2023-03-03 | 22.74 | $22.90 | — |
| 2023-03-02 | 22.72 | $22.58 | — |
| 2023-03-01 | 22.73 | $22.48 | — |
| 2023-02-28 | 22.76 | $22.41 | — |
| 2023-02-27 | 22.80 | $22.58 | — |
| 2023-02-24 | 22.82 | $22.35 | — |
| 2023-02-23 | 22.87 | $22.71 | — |
| 2023-02-22 | 22.88 | $22.64 | — |
| 2023-02-21 | 22.91 | $22.67 | — |
| 2023-02-17 | 22.93 | $22.99 | — |
| 2023-02-16 | 22.93 | $22.98 | — |
| 2023-02-15 | 22.92 | $23.16 | — |
| 2023-02-14 | 22.90 | $23.18 | — |
| 2023-02-13 | 22.87 | $23.20 | — |
| 2023-02-10 | 22.83 | $22.94 | — |
| 2023-02-09 | 22.82 | $23.05 | — |
| 2023-02-08 | 22.80 | $23.03 | — |
| 2023-02-07 | 22.78 | $23.22 | — |
| 2023-02-06 | 22.73 | $23.09 | — |
| 2023-02-03 | 22.69 | $23.40 | — |
| 2023-02-02 | 22.62 | $23.57 | — |
| 2023-02-01 | 22.52 | $23.22 | — |
| 2023-01-31 | 22.44 | $22.91 | — |
| 2023-01-30 | 22.39 | $22.78 | — |
| 2023-01-27 | 22.35 | $22.95 | — |
| 2023-01-26 | 22.29 | $22.99 | — |
| 2023-01-25 | 22.21 | $22.89 | — |
| 2023-01-24 | 22.14 | $22.91 | — |
| 2023-01-23 | 22.06 | $22.97 | — |
| 2023-01-20 | 21.97 | $22.79 | — |
| 2023-01-19 | 21.88 | $22.57 | — |
| 2023-01-18 | 21.81 | $22.79 | — |
| 2023-01-17 | 21.70 | $22.77 | — |
| 2023-01-13 | 21.59 | $22.59 | — |
| 2023-01-12 | 21.49 | $22.42 | — |
| 2023-01-11 | 21.39 | $22.15 | — |
| 2023-01-10 | 21.31 | $21.88 | — |
| 2023-01-09 | 21.25 | $21.82 | — |
| 2023-01-06 | 21.19 | $21.55 | — |
| 2023-01-05 | 21.15 | $21.05 | — |
| 2023-01-04 | 21.16 | $21.36 | — |
| 2023-01-03 | 21.14 | $20.96 | — |
| 2022-12-30 | 21.16 | $20.87 | — |
| 2022-12-29 | 21.19 | $21.14 | — |
| 2022-12-28 | 21.19 | $20.72 | — |
| 2022-12-27 | 21.24 | $20.87 | — |
| 2022-12-23 | 21.28 | $20.84 | — |
| 2022-12-22 | 21.33 | $20.84 | — |
| 2022-12-21 | 21.38 | $21.11 | — |
| 2022-12-20 | 21.41 | $20.86 | — |
| 2022-12-19 | 21.47 | $20.93 | — |
| 2022-12-16 | 21.52 | $21.07 | — |
| 2022-12-15 | 21.57 | $21.41 | — |
| 2022-12-14 | 21.59 | $22.08 | — |
| 2022-12-13 | 21.53 | $22.13 | — |
| 2022-12-12 | 21.47 | $21.79 | — |
| 2022-12-09 | 21.44 | $21.69 | — |
| 2022-12-08 | 21.41 | $21.68 | — |
| 2022-12-07 | 21.38 | $21.60 | — |
| 2022-12-06 | 21.36 | $21.62 | — |
| 2022-12-05 | 21.33 | $21.86 | — |
| 2022-12-02 | 21.28 | $22.28 | — |
| 2022-12-01 | 21.17 | $22.33 | — |
| 2022-11-30 | 21.05 | $22.07 | — |
| 2022-11-29 | 20.94 | $21.36 | — |
| 2022-11-28 | 20.90 | $21.53 | — |
| 2022-11-25 | 20.83 | $21.84 | — |
| 2022-11-23 | 20.73 | $21.78 | — |
| 2022-11-22 | 20.62 | $21.51 | — |
| 2022-11-21 | 20.52 | $21.30 | — |
| 2022-11-18 | 20.44 | $21.43 | — |
| 2022-11-17 | 20.34 | $21.38 | — |
| 2022-11-16 | 20.23 | $21.48 | — |
| 2022-11-15 | 20.09 | $21.63 | — |
| 2022-11-14 | 19.93 | $21.47 | — |
| 2022-11-11 | 19.77 | $21.68 | — |
| 2022-11-10 | 19.57 | $21.18 | — |
| 2022-11-09 | 19.40 | $19.75 | — |
| 2022-11-08 | 19.36 | $20.05 | — |
| 2022-11-07 | 19.29 | $19.71 | — |
| 2022-11-04 | 19.25 | $19.56 | — |
| 2022-11-03 | 19.21 | $18.88 | — |
| 2022-11-02 | 19.25 | $19.13 | — |
| 2022-11-01 | 19.26 | $19.52 | — |
| 2022-10-31 | 19.23 | $19.51 | — |
| 2022-10-28 | 19.20 | $19.78 | — |
| 2022-10-27 | 19.14 | $19.55 | — |
| 2022-10-26 | 19.10 | $19.80 | — |
| 2022-10-25 | 19.03 | $19.66 | — |
| 2022-10-24 | 18.96 | $19.07 | — |
| 2022-10-21 | 18.95 | $18.95 | — |
| 2022-10-20 | 18.95 | $18.67 | — |
| 2022-10-19 | 18.98 | $18.70 | — |
| 2022-10-18 | 19.00 | $19.04 | — |
| 2022-10-17 | 19.00 | $18.83 | — |
| 2022-10-14 | 19.02 | $18.22 | — |
| 2022-10-13 | 19.10 | $18.55 | — |
| 2022-10-12 | 19.16 | $18.24 | — |
| 2022-10-11 | 19.26 | $18.30 | — |
| 2022-10-10 | 19.36 | $18.51 | — |
| 2022-10-07 | 19.45 | $18.69 | — |
| 2022-10-06 | 19.53 | $19.32 | — |
| 2022-10-05 | 19.55 | $19.60 | — |
| 2022-10-04 | 19.54 | $19.81 | — |
| 2022-10-03 | 19.52 | $18.92 | — |
| 2022-09-30 | 19.58 | $18.47 | — |
| 2022-09-29 | 19.70 | $18.51 | — |
| 2022-09-28 | 19.82 | $18.82 | — |
| 2022-09-27 | 19.93 | $18.40 | — |
| 2022-09-26 | 20.09 | $18.47 | — |
| 2022-09-23 | 20.26 | $18.67 | — |
| 2022-09-22 | 20.42 | $19.07 | — |
| 2022-09-21 | 20.57 | $19.47 | — |
| 2022-09-20 | 20.68 | $19.68 | — |
| 2022-09-19 | 20.79 | $20.07 | — |
| 2022-09-16 | 20.86 | $19.99 | — |
| 2022-09-15 | 20.96 | $20.25 | — |
| 2022-09-14 | 21.03 | $20.57 | — |
| 2022-09-13 | 21.08 | $20.52 | — |
| 2022-09-12 | 21.14 | $21.40 | — |
| 2022-09-09 | 21.11 | $21.07 | — |
| 2022-09-08 | 21.11 | $20.67 | — |
| 2022-09-07 | 21.16 | $20.50 | — |
| 2022-09-06 | 21.23 | $20.21 | — |
| 2022-09-02 | 21.34 | $20.17 | — |
| 2022-09-01 | 21.46 | $20.29 | — |
| 2022-08-31 | 21.58 | $20.58 | — |
| 2022-08-30 | 21.69 | $20.79 | — |
| 2022-08-29 | 21.79 | $20.93 | — |
| 2022-08-26 | 21.88 | $21.07 | — |
| 2022-08-25 | 21.96 | $21.86 | — |
| 2022-08-24 | 21.97 | $21.60 | — |
| 2022-08-23 | 22.01 | $21.47 | — |
| 2022-08-22 | 22.07 | $21.61 | — |
| 2022-08-19 | 22.11 | $22.10 | — |
| 2022-08-18 | 22.12 | $22.42 | — |
| 2022-08-17 | 22.08 | $22.50 | — |
| 2022-08-16 | 22.04 | $22.61 | — |
| 2022-08-15 | 21.98 | $22.74 | — |
| 2022-08-12 | 21.90 | $22.76 | — |
| 2022-08-11 | 21.81 | $22.61 | — |
| 2022-08-10 | 21.72 | $22.60 | — |
| 2022-08-09 | 21.63 | $22.01 | — |
| 2022-08-08 | 21.59 | $22.30 | — |
| 2022-08-05 | 21.52 | $22.27 | — |
| 2022-08-04 | 21.44 | $22.57 | — |
| 2022-08-03 | 21.32 | $22.28 | — |
| 2022-08-02 | 21.22 | $22.04 | — |
| 2022-08-01 | 21.13 | $22.37 | — |
| 2022-07-29 | 21.00 | $22.35 | — |
| 2022-07-28 | 20.86 | $22.00 | — |
| 2022-07-27 | 20.74 | $21.62 | — |
| 2022-07-26 | 20.65 | $21.07 | — |
| 2022-07-25 | 20.60 | $21.35 | — |
| 2022-07-22 | 20.53 | $21.38 | — |
| 2022-07-21 | 20.44 | $21.43 | — |
| 2022-07-20 | 20.33 | $20.92 | — |
| 2022-07-19 | 20.27 | $20.86 | — |
| 2022-07-18 | 20.21 | $20.25 | — |
| 2022-07-15 | 20.20 | $20.25 | — |
| 2022-07-14 | 20.20 | $19.85 | — |
| 2022-07-13 | 20.23 | $19.88 | — |
| 2022-07-12 | 20.27 | $19.93 | — |
| 2022-07-11 | 20.31 | $20.03 | — |
| 2022-07-08 | 20.34 | $20.27 | — |
| 2022-07-07 | 20.34 | $20.25 | — |
| 2022-07-06 | 20.35 | $20.04 | — |
| 2022-07-05 | 20.38 | $19.77 | — |
| 2022-07-01 | 20.45 | $20.01 | — |
| 2022-06-30 | 20.50 | $20.04 | — |
| 2022-06-29 | 20.54 | $20.15 | — |
| 2022-06-28 | 20.59 | $20.19 | — |
| 2022-06-27 | 20.63 | $20.61 | — |
| 2022-06-24 | 20.63 | $20.63 | — |
| 2022-06-23 | 20.63 | $19.94 | — |
| 2022-06-22 | 20.70 | $19.82 | — |
| 2022-06-21 | 20.79 | $19.77 | — |
| 2022-06-17 | 20.90 | $19.49 | — |
| 2022-06-16 | 21.05 | $19.48 | — |
| 2022-06-15 | 21.22 | $19.97 | — |
| 2022-06-14 | 21.35 | $19.62 | — |
| 2022-06-13 | 21.53 | $19.95 | — |
| 2022-06-10 | 21.69 | $20.69 | — |
| 2022-06-09 | 21.80 | $21.26 | — |
| 2022-06-08 | 21.86 | $21.85 | — |
| 2022-06-07 | 21.86 | $22.14 | — |
| 2022-06-06 | 21.83 | $22.09 | — |
| 2022-06-03 | 21.80 | $22.00 | — |
| 2022-06-02 | 21.78 | $22.41 | — |
| 2022-06-01 | 21.71 | $21.72 | — |
| 2022-05-31 | 21.71 | $22.16 | — |
| 2022-05-27 | 21.67 | $22.23 | — |
| 2022-05-26 | 21.61 | $21.58 | — |
| 2022-05-25 | 21.61 | $21.23 | — |
| 2022-05-24 | 21.65 | $21.29 | — |
| 2022-05-23 | 21.69 | $21.47 | — |
| 2022-05-20 | 21.71 | $21.12 | — |
| 2022-05-19 | 21.77 | $21.02 | — |
| 2022-05-18 | 21.85 | $20.90 | — |
| 2022-05-17 | 21.95 | $21.63 | — |
| 2022-05-16 | 21.98 | $21.20 | — |
| 2022-05-13 | 22.07 | $21.28 | — |
| 2022-05-12 | 22.15 | $20.63 | — |
| 2022-05-11 | 22.31 | $20.70 | — |
| 2022-05-10 | 22.48 | $20.78 | — |
| 2022-05-09 | 22.66 | $20.67 | — |
| 2022-05-06 | 22.87 | $21.46 | — |
| 2022-05-05 | 23.01 | $21.90 | — |
| 2022-05-04 | 23.13 | $22.66 | — |
| 2022-05-03 | 23.18 | $22.29 | — |
| 2022-05-02 | 23.27 | $22.26 | — |
| 2022-04-29 | 23.38 | $22.42 | — |
| 2022-04-28 | 23.48 | $22.79 | — |
| 2022-04-27 | 23.55 | $22.38 | — |
| 2022-04-26 | 23.68 | $22.22 | — |
| 2022-04-25 | 23.83 | $22.96 | — |
| 2022-04-22 | 23.92 | $23.04 | — |
| 2022-04-21 | 24.02 | $23.55 | — |
| 2022-04-20 | 24.07 | $23.81 | — |
| 2022-04-19 | 24.09 | $23.56 | — |
| 2022-04-18 | 24.15 | $23.50 | — |
| 2022-04-14 | 24.22 | $23.64 | — |
| 2022-04-13 | 24.28 | $23.86 | — |
| 2022-04-12 | 24.32 | $23.57 | — |
| 2022-04-11 | 24.40 | $23.77 | — |
| 2022-04-08 | 24.47 | $24.25 | — |
| 2022-04-07 | 24.49 | $24.39 | — |
| 2022-04-06 | 24.50 | $24.32 | — |
| 2022-04-05 | 24.52 | $24.81 | — |
| 2022-04-04 | 24.49 | $25.04 | — |
| 2022-04-01 | 24.43 | $24.78 | — |
| 2022-03-31 | 24.39 | $24.71 | — |
| 2022-03-30 | 24.36 | $25.06 | — |
| 2022-03-29 | 24.29 | $25.20 | — |
| 2022-03-28 | 24.19 | $24.60 | — |
| 2022-03-25 | 24.15 | $24.47 | — |
| 2022-03-24 | 24.11 | $24.57 | — |
| 2022-03-23 | 24.07 | $24.46 | — |
| 2022-03-22 | 24.03 | $24.86 | — |
| 2022-03-21 | 23.94 | $24.68 | — |
| 2022-03-18 | 23.86 | $24.95 | — |
| 2022-03-17 | 23.74 | $24.53 | — |
| 2022-03-16 | 23.66 | $24.15 | — |
| 2022-03-15 | 23.61 | $23.14 | — |
| 2022-03-14 | 23.66 | $22.94 | — |
| 2022-03-11 | 23.74 | $22.68 | — |
| 2022-03-10 | 23.85 | $22.99 | — |
| 2022-03-09 | 23.94 | $23.41 | — |
| 2022-03-08 | 23.99 | $22.22 | — |
| 2022-03-07 | 24.18 | $22.43 | — |
| 2022-03-04 | 24.36 | $23.20 | — |
| 2022-03-03 | 24.49 | $23.79 | — |
| 2022-03-02 | 24.56 | $24.09 | — |
| 2022-03-01 | 24.61 | $23.75 | — |
| 2022-02-28 | 24.70 | $24.16 | — |
| 2022-02-25 | 24.75 | $24.34 | — |
| 2022-02-24 | 24.80 | $23.78 | — |
| 2022-02-23 | 24.91 | $23.64 | — |
| 2022-02-22 | 25.04 | $23.98 | — |
| 2022-02-18 | 25.15 | $24.21 | — |
| 2022-02-17 | 25.25 | $24.46 | — |
| 2022-02-16 | 25.33 | $24.84 | — |
| 2022-02-15 | 25.38 | $24.84 | — |
| 2022-02-14 | 25.44 | $24.37 | — |
| 2022-02-11 | 25.55 | $24.54 | — |
| 2022-02-10 | 25.66 | $25.19 | — |
| 2022-02-09 | 25.71 | $25.64 | — |
| 2022-02-08 | 25.72 | $25.07 | — |
| 2022-02-07 | 25.79 | $25.17 | — |
| 2022-02-04 | 25.85 | $25.24 | — |
| 2022-02-03 | 25.91 | $25.23 | — |
| 2022-02-02 | 25.99 | $25.96 | — |
| 2022-02-01 | 25.99 | $25.54 | — |
| 2022-01-31 | 26.04 | $25.38 | — |
| 2022-01-28 | 26.11 | $24.71 | — |
| 2022-01-27 | 26.25 | $24.42 | — |
| 2022-01-26 | 26.45 | $24.57 | — |
| 2022-01-25 | 26.64 | $24.70 | — |
| 2022-01-24 | 26.85 | $25.19 | — |
| 2022-01-21 | 27.02 | $25.42 | — |
| 2022-01-20 | 27.19 | $25.76 | — |
| 2022-01-19 | 27.34 | $25.95 | — |
| 2022-01-18 | 27.49 | $26.04 | — |
| 2022-01-14 | 27.64 | $26.56 | — |
| 2022-01-13 | 27.76 | $26.83 | — |
| 2022-01-12 | 27.85 | $27.33 | — |
| 2022-01-11 | 27.91 | $27.06 | — |
| 2022-01-10 | 28.00 | $26.71 | — |
| 2022-01-07 | 28.13 | $27.19 | — |
| 2022-01-06 | 28.23 | $27.35 | — |
| 2022-01-05 | 28.33 | $27.67 | — |
| 2022-01-04 | 28.39 | $28.23 | — |
| 2022-01-03 | 28.41 | $28.31 | — |
| 2021-12-31 | 28.42 | $28.40 | — |
| 2021-12-30 | 28.42 | $28.37 | — |
| 2021-12-29 | 28.43 | $28.45 | — |
| 2021-12-28 | 28.43 | $28.38 | — |
| 2021-12-27 | 28.43 | $28.36 | — |
| 2021-12-23 | 28.44 | $28.08 | — |
| 2021-12-22 | 28.48 | $27.92 | — |
| 2021-12-21 | 28.54 | $27.49 | — |
| 2021-12-20 | 28.65 | $27.18 | — |
| 2021-12-17 | 28.80 | $27.33 | — |
| 2021-12-16 | 28.96 | $27.84 | — |
| 2021-12-15 | 29.07 | $27.99 | — |
| 2021-12-14 | 29.19 | $27.41 | — |
| 2021-12-13 | 29.38 | $27.87 | — |
| 2021-12-10 | 29.53 | $28.13 | — |
| 2021-12-09 | 29.68 | $28.15 | — |
| 2021-12-08 | 29.84 | $28.32 | — |
| 2021-12-07 | 30.00 | $28.22 | — |
| 2021-12-06 | 30.19 | $27.42 | — |
| 2021-12-03 | 30.48 | $27.33 | — |
| 2021-12-02 | 30.82 | $30.21 | — |
| 2021-12-01 | 30.88 | $30.01 | — |
| 2021-11-30 | 30.97 | $30.22 | — |
| 2021-11-29 | 31.05 | $30.48 | — |
| 2021-11-26 | 31.11 | $30.15 | — |
| 2021-11-24 | 31.21 | $30.60 | — |
| 2021-11-23 | 31.27 | $30.82 | — |
| 2021-11-22 | 31.32 | $31.26 | — |
| 2021-11-19 | 31.33 | $31.74 | — |
| 2021-11-18 | 31.29 | $31.72 | — |
| 2021-11-17 | 31.24 | $31.56 | — |
| 2021-11-16 | 31.21 | $31.57 | — |
| 2021-11-15 | 31.17 | $31.63 | — |
| 2021-11-12 | 31.12 | $31.73 | — |
| 2021-11-11 | 31.05 | $31.39 | — |
| 2021-11-10 | 31.02 | $31.24 | — |
| 2021-11-09 | 31.00 | $31.70 | — |
| 2021-11-08 | 30.92 | $31.74 | — |
| 2021-11-05 | 30.84 | $31.59 | — |
| 2021-11-04 | 30.76 | $31.65 | — |
| 2021-11-03 | 30.66 | $31.48 | — |
| 2021-11-02 | 30.58 | $31.29 | — |
| 2021-11-01 | 30.50 | $31.16 | — |
| 2021-10-29 | 30.43 | $30.93 | — |
| 2021-10-28 | 30.38 | $31.09 | — |
| 2021-10-27 | 30.31 | $30.73 | — |
| 2021-10-26 | 30.26 | $30.89 | — |
| 2021-10-25 | 30.19 | $30.79 | — |
| 2021-10-22 | 30.13 | $30.86 | — |
| 2021-10-21 | 30.06 | $30.67 | — |
| 2021-10-20 | 29.99 | $30.65 | — |
| 2021-10-19 | 29.92 | $30.60 | — |
| 2021-10-18 | 29.85 | $30.29 | — |
| 2021-10-15 | 29.80 | $30.28 | — |
| 2021-10-14 | 29.75 | $30.00 | — |
| 2021-10-13 | 29.73 | $29.53 | — |
| 2021-10-12 | 29.75 | $29.07 | — |
| 2021-10-11 | 29.82 | $29.05 | — |
| 2021-10-08 | 29.90 | $29.24 | — |
| 2021-10-07 | 29.97 | $29.37 | — |
| 2021-10-06 | 30.03 | $29.10 | — |
| 2021-10-05 | 30.13 | $29.22 | — |
| 2021-10-04 | 30.23 | $28.91 | — |
| 2021-10-01 | 30.36 | $29.37 | — |
| 2021-09-30 | 30.47 | $29.26 | — |
| 2021-09-29 | 30.60 | $29.32 | — |
| 2021-09-28 | 30.73 | $29.41 | — |
| 2021-09-27 | 30.87 | $30.32 | — |
| 2021-09-24 | 30.93 | $30.80 | — |
| 2021-09-23 | 30.94 | $31.12 | — |
| 2021-09-22 | 30.92 | $30.79 | — |
| 2021-09-21 | 30.94 | $30.69 | — |
| 2021-09-20 | 30.96 | $30.31 | — |
| 2021-09-17 | 31.03 | $30.86 | — |
| 2021-09-16 | 31.05 | $31.19 | — |
| 2021-09-15 | 31.03 | $31.22 | — |
| 2021-09-14 | 31.01 | $31.33 | — |
| 2021-09-13 | 30.98 | $31.38 | — |
| 2021-09-10 | 30.94 | $31.38 | — |
| 2021-09-09 | 30.89 | $31.35 | — |
| 2021-09-08 | 30.85 | $31.33 | — |
| 2021-09-07 | 30.79 | $31.56 | — |
| 2021-09-03 | 30.71 | $31.47 | — |
| 2021-09-02 | 30.63 | $31.43 | — |
| 2021-09-01 | 30.55 | $31.24 | — |
| 2021-08-31 | 30.48 | $30.94 | — |
| 2021-08-30 | 30.43 | $30.92 | — |
| 2021-08-27 | 30.38 | $30.83 | — |
| 2021-08-26 | 30.33 | $30.55 | — |
| 2021-08-25 | 30.31 | $30.70 | — |
| 2021-08-24 | 30.26 | $30.65 | — |
| 2021-08-23 | 30.22 | $30.58 | — |
| 2021-08-20 | 30.19 | $30.21 | — |
| 2021-08-19 | 30.18 | $29.99 | — |
| 2021-08-18 | 30.20 | $30.28 | — |
| 2021-08-17 | 30.20 | $30.39 | — |
| 2021-08-16 | 30.18 | $30.58 | — |
| 2021-08-13 | 30.13 | $30.72 | — |
| 2021-08-12 | 30.07 | $30.49 | — |
| 2021-08-11 | 30.03 | $30.46 | — |
| 2021-08-10 | 29.98 | $30.40 | — |
| 2021-08-09 | 29.94 | $30.36 | — |
| 2021-08-06 | 29.90 | $30.36 | — |
| 2021-08-05 | 29.85 | $30.59 | — |
| 2021-08-04 | 29.77 | $30.37 | — |
| 2021-08-03 | 29.70 | $30.17 | — |
| 2021-08-02 | 29.66 | $30.12 | — |
| 2021-07-30 | 29.61 | $29.96 | — |
| 2021-07-29 | 29.57 | $30.03 | — |
| 2021-07-28 | 29.52 | $29.80 | — |
| 2021-07-27 | 29.49 | $29.53 | — |
| 2021-07-26 | 29.49 | $29.75 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
29.73
2025-12-15
Close Price
$29.73
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.72
Average
26.41
Maximum
32.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 29.73 | $29.73 | — |
| 2025-12-12 | 29.73 | $29.73 | — |
| 2025-12-11 | 29.73 | $29.73 | — |
| 2025-12-10 | 29.73 | $29.73 | — |
| 2025-12-09 | 29.73 | $29.73 | — |
| 2025-12-08 | 29.73 | $29.73 | — |
| 2025-12-05 | 29.73 | $29.73 | — |
| 2025-12-04 | 29.73 | $29.73 | — |
| 2025-12-03 | 29.73 | $29.73 | — |
| 2025-12-02 | 29.73 | $29.73 | — |
| 2025-12-01 | 29.73 | $29.73 | — |
| 2025-11-28 | 29.73 | $29.73 | — |
| 2025-11-26 | 29.73 | $29.73 | — |
| 2025-11-25 | 29.73 | $29.73 | — |
| 2025-11-24 | 29.73 | $29.73 | — |
| 2025-11-21 | 29.73 | $29.73 | — |
| 2025-11-20 | 29.73 | $29.73 | — |
| 2025-11-19 | 29.73 | $29.73 | — |
| 2025-11-18 | 29.73 | $29.73 | — |
| 2025-11-17 | 29.73 | $29.73 | — |
| 2025-11-14 | 29.73 | $29.73 | — |
| 2025-11-13 | 29.73 | $29.73 | — |
| 2025-11-12 | 29.73 | $29.73 | — |
| 2025-11-11 | 29.73 | $29.73 | — |
| 2025-11-10 | 29.73 | $29.73 | — |
| 2025-11-07 | 29.73 | $29.73 | — |
| 2025-11-06 | 29.73 | $29.73 | — |
| 2025-11-05 | 29.73 | $29.73 | — |
| 2025-11-04 | 29.73 | $29.73 | — |
| 2025-11-03 | 29.73 | $29.73 | — |
| 2025-10-31 | 29.73 | $29.73 | — |
| 2025-10-30 | 29.73 | $29.73 | — |
| 2025-10-29 | 29.73 | $29.73 | — |
| 2025-10-28 | 29.73 | $29.73 | — |
| 2025-10-27 | 29.73 | $29.73 | — |
| 2025-10-24 | 29.73 | $29.73 | — |
| 2025-10-23 | 29.73 | $29.73 | — |
| 2025-10-22 | 29.73 | $29.73 | — |
| 2025-10-21 | 29.73 | $29.73 | — |
| 2025-10-20 | 29.73 | $29.73 | — |
| 2025-10-17 | 29.73 | $29.73 | — |
| 2025-10-16 | 29.73 | $29.73 | — |
| 2025-10-15 | 29.73 | $29.73 | — |
| 2025-10-14 | 29.73 | $29.73 | — |
| 2025-10-13 | 29.73 | $29.73 | — |
| 2025-10-10 | 29.73 | $29.73 | — |
| 2025-10-09 | 29.73 | $29.73 | — |
| 2025-10-08 | 29.73 | $29.73 | — |
| 2025-10-07 | 29.73 | $29.73 | — |
| 2025-10-06 | 29.73 | $29.73 | — |
| 2025-10-03 | 29.73 | $29.73 | — |
| 2025-10-02 | 29.73 | $29.73 | — |
| 2025-10-01 | 29.73 | $29.73 | — |
| 2025-09-30 | 29.73 | $29.73 | — |
| 2025-09-29 | 29.73 | $29.73 | — |
| 2025-09-26 | 29.73 | $29.73 | — |
| 2025-09-25 | 29.73 | $29.73 | — |
| 2025-09-24 | 29.73 | $29.73 | — |
| 2025-09-23 | 29.73 | $29.73 | — |
| 2025-09-22 | 29.73 | $29.73 | — |
| 2025-09-19 | 29.73 | $29.73 | — |
| 2025-09-18 | 29.73 | $29.73 | — |
| 2025-09-17 | 29.73 | $29.73 | — |
| 2025-09-16 | 29.73 | $29.73 | — |
| 2025-09-15 | 29.73 | $29.73 | — |
| 2025-09-12 | 29.73 | $29.73 | — |
| 2025-09-11 | 29.73 | $29.73 | — |
| 2025-09-10 | 29.73 | $29.73 | — |
| 2025-09-09 | 29.73 | $29.73 | — |
| 2025-09-08 | 29.73 | $29.73 | — |
| 2025-09-05 | 29.73 | $29.73 | — |
| 2025-09-04 | 29.73 | $29.73 | — |
| 2025-09-03 | 29.73 | $29.73 | — |
| 2025-09-02 | 29.73 | $29.73 | — |
| 2025-08-29 | 29.73 | $29.73 | — |
| 2025-08-28 | 29.73 | $29.73 | — |
| 2025-08-27 | 29.73 | $29.73 | — |
| 2025-08-26 | 29.73 | $29.73 | — |
| 2025-08-25 | 29.73 | $29.73 | — |
| 2025-08-22 | 29.73 | $29.73 | — |
| 2025-08-21 | 29.73 | $29.73 | — |
| 2025-08-20 | 29.73 | $29.73 | — |
| 2025-08-19 | 29.73 | $29.73 | — |
| 2025-08-18 | 29.73 | $29.73 | — |
| 2025-08-15 | 29.74 | $29.73 | — |
| 2025-08-14 | 29.77 | $29.73 | — |
| 2025-08-13 | 29.81 | $29.73 | — |
| 2025-08-12 | 29.87 | $29.73 | — |
| 2025-08-11 | 29.94 | $29.73 | — |
| 2025-08-08 | 30.02 | $29.73 | — |
| 2025-08-07 | 30.11 | $29.73 | — |
| 2025-08-06 | 30.22 | $29.73 | — |
| 2025-08-05 | 30.35 | $29.73 | — |
| 2025-08-04 | 30.48 | $29.73 | — |
| 2025-08-01 | 30.63 | $29.73 | — |
| 2025-07-31 | 30.80 | $29.73 | — |
| 2025-07-30 | 30.98 | $29.73 | — |
| 2025-07-29 | 31.17 | $29.73 | — |
| 2025-07-28 | 31.38 | $29.73 | — |
| 2025-07-25 | 31.60 | $29.73 | — |
| 2025-07-24 | 31.83 | $29.71 | — |
| 2025-07-23 | 32.08 | $29.88 | — |
| 2025-07-22 | 32.32 | $29.51 | — |
| 2025-07-21 | 32.60 | $32.71 | — |
| 2025-07-18 | 32.58 | $32.64 | — |
| 2025-07-17 | 32.56 | $32.84 | — |
| 2025-07-16 | 32.51 | $32.56 | — |
| 2025-07-15 | 32.48 | $32.35 | — |
| 2025-07-14 | 32.47 | $32.53 | — |
| 2025-07-11 | 32.43 | $32.44 | — |
| 2025-07-10 | 32.41 | $32.69 | — |
| 2025-07-09 | 32.35 | $32.84 | — |
| 2025-07-08 | 32.28 | $32.63 | — |
| 2025-07-07 | 32.23 | $32.55 | — |
| 2025-07-03 | 32.18 | $32.70 | — |
| 2025-07-02 | 32.11 | $32.52 | — |
| 2025-07-01 | 32.05 | $32.53 | — |
| 2025-06-30 | 31.99 | $32.86 | — |
| 2025-06-27 | 31.89 | $32.75 | — |
| 2025-06-26 | 31.79 | $32.39 | — |
| 2025-06-25 | 31.73 | $32.08 | — |
| 2025-06-24 | 31.69 | $32.16 | — |
| 2025-06-23 | 31.64 | $31.56 | — |
| 2025-06-20 | 31.65 | $31.35 | — |
| 2025-06-18 | 31.67 | $31.39 | — |
| 2025-06-17 | 31.69 | $31.39 | — |
| 2025-06-16 | 31.71 | $31.75 | — |
| 2025-06-13 | 31.70 | $31.40 | — |
| 2025-06-12 | 31.72 | $31.93 | — |
| 2025-06-11 | 31.68 | $31.90 | — |
| 2025-06-10 | 31.63 | $31.86 | — |
| 2025-06-09 | 31.59 | $31.89 | — |
| 2025-06-06 | 31.54 | $32.01 | — |
| 2025-06-05 | 31.46 | $31.88 | — |
| 2025-06-04 | 31.39 | $31.83 | — |
| 2025-06-03 | 31.32 | $31.63 | — |
| 2025-06-02 | 31.26 | $31.72 | — |
| 2025-05-30 | 31.18 | $31.47 | — |
| 2025-05-29 | 31.12 | $31.42 | — |
| 2025-05-28 | 31.05 | $31.39 | — |
| 2025-05-27 | 30.98 | $31.73 | — |
| 2025-05-23 | 30.86 | $31.25 | — |
| 2025-05-22 | 30.78 | $31.24 | — |
| 2025-05-21 | 30.69 | $31.16 | — |
| 2025-05-20 | 30.59 | $31.44 | — |
| 2025-05-19 | 30.45 | $31.44 | — |
| 2025-05-16 | 30.30 | $31.15 | — |
| 2025-05-15 | 30.16 | $31.12 | — |
| 2025-05-14 | 30.00 | $30.80 | — |
| 2025-05-13 | 29.86 | $30.74 | — |
| 2025-05-12 | 29.72 | $30.56 | — |
| 2025-05-09 | 29.57 | $30.27 | — |
| 2025-05-08 | 29.44 | $30.23 | — |
| 2025-05-07 | 29.29 | $30.21 | — |
| 2025-05-06 | 29.13 | $30.21 | — |
| 2025-05-05 | 28.94 | $30.23 | — |
| 2025-05-02 | 28.72 | $30.21 | — |
| 2025-05-01 | 28.50 | $29.57 | — |
| 2025-04-30 | 28.33 | $29.53 | — |
| 2025-04-29 | 28.17 | $29.31 | — |
| 2025-04-28 | 28.01 | $29.30 | — |
| 2025-04-25 | 27.86 | $29.27 | — |
| 2025-04-24 | 27.70 | $29.04 | — |
| 2025-04-23 | 27.57 | $28.53 | — |
| 2025-04-22 | 27.49 | $28.20 | — |
| 2025-04-21 | 27.44 | $27.75 | — |
| 2025-04-17 | 27.44 | $27.98 | — |
| 2025-04-16 | 27.43 | $27.74 | — |
| 2025-04-15 | 27.45 | $28.05 | — |
| 2025-04-14 | 27.44 | $27.61 | — |
| 2025-04-11 | 27.49 | $27.45 | — |
| 2025-04-10 | 27.55 | $26.76 | — |
| 2025-04-09 | 27.69 | $27.46 | — |
| 2025-04-08 | 27.77 | $25.14 | — |
| 2025-04-07 | 28.08 | $25.28 | — |
| 2025-04-04 | 28.39 | $25.77 | — |
| 2025-04-03 | 28.68 | $27.67 | — |
| 2025-04-02 | 28.78 | $28.57 | — |
| 2025-04-01 | 28.81 | $28.35 | — |
| 2025-03-31 | 28.86 | $28.20 | — |
| 2025-03-28 | 28.93 | $28.46 | — |
| 2025-03-27 | 28.98 | $28.84 | — |
| 2025-03-26 | 28.99 | $28.82 | — |
| 2025-03-25 | 29.00 | $29.35 | — |
| 2025-03-24 | 28.96 | $29.22 | — |
| 2025-03-21 | 28.94 | $29.04 | — |
| 2025-03-20 | 28.93 | $29.18 | — |
| 2025-03-19 | 28.91 | $29.32 | — |
| 2025-03-18 | 28.89 | $29.09 | — |
| 2025-03-17 | 28.88 | $29.26 | — |
| 2025-03-14 | 28.87 | $28.89 | — |
| 2025-03-13 | 28.89 | $28.32 | — |
| 2025-03-12 | 28.97 | $28.60 | — |
| 2025-03-11 | 29.03 | $28.26 | — |
| 2025-03-10 | 29.13 | $28.17 | — |
| 2025-03-07 | 29.23 | $29.26 | — |
| 2025-03-06 | 29.24 | $28.99 | — |
| 2025-03-05 | 29.27 | $29.58 | — |
| 2025-03-04 | 29.23 | $28.86 | — |
| 2025-03-03 | 29.27 | $28.89 | — |
| 2025-02-28 | 29.30 | $28.96 | — |
| 2025-02-27 | 29.33 | $28.76 | — |
| 2025-02-26 | 29.37 | $29.26 | — |
| 2025-02-25 | 29.37 | $29.15 | — |
| 2025-02-24 | 29.37 | $29.18 | — |
| 2025-02-21 | 29.36 | $29.50 | — |
| 2025-02-20 | 29.33 | $29.73 | — |
| 2025-02-19 | 29.26 | $29.70 | — |
| 2025-02-18 | 29.20 | $30.01 | — |
| 2025-02-14 | 29.09 | $29.75 | — |
| 2025-02-13 | 29.01 | $29.70 | — |
| 2025-02-12 | 28.91 | $29.32 | — |
| 2025-02-11 | 28.85 | $29.27 | — |
| 2025-02-10 | 28.78 | $29.16 | — |
| 2025-02-07 | 28.70 | $28.96 | — |
| 2025-02-06 | 28.65 | $29.15 | — |
| 2025-02-05 | 28.56 | $28.97 | — |
| 2025-02-04 | 28.49 | $28.79 | — |
| 2025-02-03 | 28.43 | $28.47 | — |
| 2025-01-31 | 28.40 | $28.82 | — |
| 2025-01-30 | 28.33 | $28.99 | — |
| 2025-01-29 | 28.23 | $28.56 | — |
| 2025-01-28 | 28.17 | $28.52 | — |
| 2025-01-27 | 28.12 | $28.54 | — |
| 2025-01-24 | 28.05 | $29.09 | — |
| 2025-01-23 | 27.93 | $28.86 | — |
| 2025-01-22 | 27.83 | $28.79 | — |
| 2025-01-21 | 27.73 | $28.58 | — |
| 2025-01-17 | 27.64 | $28.07 | — |
| 2025-01-16 | 27.61 | $27.92 | — |
| 2025-01-15 | 27.59 | $27.61 | — |
| 2025-01-14 | 27.61 | $27.29 | — |
| 2025-01-13 | 27.67 | $27.10 | — |
| 2025-01-10 | 27.76 | $27.28 | — |
| 2025-01-08 | 27.84 | $27.73 | — |
| 2025-01-07 | 27.90 | $27.68 | — |
| 2025-01-06 | 27.97 | $27.82 | — |
| 2025-01-03 | 28.03 | $27.58 | — |
| 2025-01-02 | 28.14 | $27.50 | — |
| 2024-12-31 | 28.26 | $27.54 | — |
| 2024-12-30 | 28.39 | $27.59 | — |
| 2024-12-27 | 28.52 | $27.89 | — |
| 2024-12-26 | 28.63 | $27.98 | — |
| 2024-12-24 | 28.74 | $27.94 | — |
| 2024-12-23 | 28.86 | $27.88 | — |
| 2024-12-20 | 28.99 | $27.70 | — |
| 2024-12-19 | 29.14 | $27.75 | — |
| 2024-12-18 | 29.29 | $27.80 | — |
| 2024-12-17 | 29.45 | $28.51 | — |
| 2024-12-16 | 29.53 | $28.66 | — |
| 2024-12-13 | 29.61 | $28.58 | — |
| 2024-12-12 | 29.69 | $29.68 | — |
| 2024-12-11 | 29.67 | $29.92 | — |
| 2024-12-10 | 29.62 | $29.66 | — |
| 2024-12-09 | 29.59 | $30.05 | — |
| 2024-12-06 | 29.53 | $30.19 | — |
| 2024-12-05 | 29.46 | $30.15 | — |
| 2024-12-04 | 29.38 | $30.10 | — |
| 2024-12-03 | 29.31 | $29.98 | — |
| 2024-12-02 | 29.24 | $29.75 | — |
| 2024-11-29 | 29.20 | $29.51 | — |
| 2024-11-27 | 29.18 | $29.29 | — |
| 2024-11-26 | 29.17 | $29.21 | — |
| 2024-11-25 | 29.18 | $29.30 | — |
| 2024-11-22 | 29.18 | $29.11 | — |
| 2024-11-21 | 29.20 | $28.94 | — |
| 2024-11-20 | 29.24 | $28.82 | — |
| 2024-11-19 | 29.29 | $28.87 | — |
| 2024-11-18 | 29.34 | $28.90 | — |
| 2024-11-15 | 29.39 | $28.70 | — |
| 2024-11-14 | 29.47 | $29.01 | — |
| 2024-11-13 | 29.52 | $29.12 | — |
| 2024-11-12 | 29.57 | $29.36 | — |
| 2024-11-11 | 29.59 | $29.90 | — |
| 2024-11-08 | 29.56 | $29.76 | — |
| 2024-11-07 | 29.55 | $29.99 | — |
| 2024-11-06 | 29.52 | $29.67 | — |
| 2024-11-05 | 29.52 | $29.67 | — |
| 2024-11-04 | 29.52 | $29.23 | — |
| 2024-11-01 | 29.56 | $29.27 | — |
| 2024-10-31 | 29.60 | $29.10 | — |
| 2024-10-30 | 29.67 | $29.49 | — |
| 2024-10-29 | 29.70 | $29.56 | — |
| 2024-10-28 | 29.72 | $29.53 | — |
| 2024-10-25 | 29.75 | $29.37 | — |
| 2024-10-24 | 29.80 | $29.43 | — |
| 2024-10-23 | 29.85 | $29.32 | — |
| 2024-10-22 | 29.92 | $29.63 | — |
| 2024-10-21 | 29.96 | $29.83 | — |
| 2024-10-18 | 29.99 | $30.07 | — |
| 2024-10-17 | 29.99 | $29.85 | — |
| 2024-10-16 | 30.01 | $29.75 | — |
| 2024-10-15 | 30.04 | $29.61 | — |
| 2024-10-14 | 30.09 | $30.26 | — |
| 2024-10-11 | 30.07 | $30.11 | — |
| 2024-10-10 | 30.06 | $29.87 | — |
| 2024-10-09 | 30.07 | $30.08 | — |
| 2024-10-08 | 30.06 | $29.93 | — |
| 2024-10-07 | 30.06 | $29.79 | — |
| 2024-10-04 | 30.06 | $29.99 | — |
| 2024-10-03 | 30.04 | $29.84 | — |
| 2024-10-02 | 30.03 | $30.10 | — |
| 2024-10-01 | 29.99 | $30.02 | — |
| 2024-09-30 | 29.95 | $30.20 | — |
| 2024-09-27 | 29.90 | $30.38 | — |
| 2024-09-26 | 29.83 | $30.89 | — |
| 2024-09-25 | 29.70 | $30.26 | — |
| 2024-09-24 | 29.63 | $30.32 | — |
| 2024-09-23 | 29.55 | $30.20 | — |
| 2024-09-20 | 29.49 | $30.07 | — |
| 2024-09-19 | 29.43 | $30.34 | — |
| 2024-09-18 | 29.34 | $29.45 | — |
| 2024-09-17 | 29.34 | $29.57 | — |
| 2024-09-16 | 29.33 | $29.69 | — |
| 2024-09-13 | 29.31 | $29.53 | — |
| 2024-09-12 | 29.30 | $29.46 | — |
| 2024-09-11 | 29.29 | $29.13 | — |
| 2024-09-10 | 29.31 | $28.79 | — |
| 2024-09-09 | 29.37 | $28.75 | — |
| 2024-09-06 | 29.42 | $28.33 | — |
| 2024-09-05 | 29.52 | $28.97 | — |
| 2024-09-04 | 29.55 | $29.15 | — |
| 2024-09-03 | 29.55 | $29.38 | — |
| 2024-08-30 | 29.52 | $30.04 | — |
| 2024-08-29 | 29.42 | $29.91 | — |
| 2024-08-28 | 29.33 | $29.75 | — |
| 2024-08-27 | 29.25 | $29.84 | — |
| 2024-08-26 | 29.15 | $29.75 | — |
| 2024-08-23 | 29.06 | $29.93 | — |
| 2024-08-22 | 28.94 | $29.55 | — |
| 2024-08-21 | 28.86 | $29.77 | — |
| 2024-08-20 | 28.74 | $29.56 | — |
| 2024-08-19 | 28.65 | $29.65 | — |
| 2024-08-16 | 28.54 | $29.45 | — |
| 2024-08-15 | 28.46 | $29.31 | — |
| 2024-08-14 | 28.38 | $28.91 | — |
| 2024-08-13 | 28.34 | $28.81 | — |
| 2024-08-12 | 28.32 | $28.25 | — |
| 2024-08-09 | 28.35 | $28.32 | — |
| 2024-08-08 | 28.39 | $28.30 | — |
| 2024-08-07 | 28.43 | $27.66 | — |
| 2024-08-06 | 28.55 | $27.68 | — |
| 2024-08-05 | 28.67 | $27.38 | — |
| 2024-08-02 | 28.82 | $27.96 | — |
| 2024-08-01 | 28.93 | $28.57 | — |
| 2024-07-31 | 28.98 | $29.18 | — |
| 2024-07-30 | 28.97 | $28.66 | — |
| 2024-07-29 | 29.01 | $28.62 | — |
| 2024-07-26 | 29.05 | $28.77 | — |
| 2024-07-25 | 29.08 | $28.31 | — |
| 2024-07-24 | 29.15 | $28.51 | — |
| 2024-07-23 | 29.21 | $29.11 | — |
| 2024-07-22 | 29.21 | $29.12 | — |
| 2024-07-19 | 29.21 | $28.83 | — |
| 2024-07-18 | 29.23 | $28.95 | — |
| 2024-07-17 | 29.24 | $29.29 | — |
| 2024-07-16 | 29.22 | $29.80 | — |
| 2024-07-15 | 29.14 | $29.61 | — |
| 2024-07-12 | 29.08 | $29.78 | — |
| 2024-07-11 | 28.99 | $29.47 | — |
| 2024-07-10 | 28.93 | $29.41 | — |
| 2024-07-09 | 28.88 | $29.06 | — |
| 2024-07-08 | 28.85 | $29.18 | — |
| 2024-07-05 | 28.82 | $29.20 | — |
| 2024-07-03 | 28.78 | $29.07 | — |
| 2024-07-02 | 28.74 | $28.78 | — |
| 2024-07-01 | 28.74 | $28.62 | — |
| 2024-06-28 | 28.75 | $28.68 | — |
| 2024-06-27 | 28.75 | $28.80 | — |
| 2024-06-26 | 28.74 | $28.78 | — |
| 2024-06-25 | 28.73 | $28.93 | — |
| 2024-06-24 | 28.70 | $28.74 | — |
| 2024-06-21 | 28.69 | $28.68 | — |
| 2024-06-20 | 28.68 | $28.82 | — |
| 2024-06-18 | 28.67 | $28.76 | — |
| 2024-06-17 | 28.65 | $28.61 | — |
| 2024-06-14 | 28.65 | $28.46 | — |
| 2024-06-13 | 28.67 | $28.75 | — |
| 2024-06-12 | 28.65 | $29.09 | — |
| 2024-06-11 | 28.61 | $28.62 | — |
| 2024-06-10 | 28.60 | $28.79 | — |
| 2024-06-07 | 28.57 | $28.74 | — |
| 2024-06-06 | 28.55 | $28.92 | — |
| 2024-06-05 | 28.51 | $28.86 | — |
| 2024-06-04 | 28.47 | $28.39 | — |
| 2024-06-03 | 28.47 | $28.53 | — |
| 2024-05-31 | 28.45 | $28.41 | — |
| 2024-05-30 | 28.45 | $28.20 | — |
| 2024-05-29 | 28.46 | $28.18 | — |
| 2024-05-28 | 28.46 | $28.63 | — |
| 2024-05-24 | 28.42 | $28.78 | — |
| 2024-05-23 | 28.37 | $28.55 | — |
| 2024-05-22 | 28.32 | $28.52 | — |
| 2024-05-21 | 28.28 | $28.59 | — |
| 2024-05-20 | 28.23 | $28.67 | — |
| 2024-05-17 | 28.16 | $28.60 | — |
| 2024-05-16 | 28.09 | $28.56 | — |
| 2024-05-15 | 28.02 | $28.70 | — |
| 2024-05-14 | 27.94 | $28.31 | — |
| 2024-05-13 | 27.88 | $28.17 | — |
| 2024-05-10 | 27.83 | $28.21 | — |
| 2024-05-09 | 27.78 | $28.18 | — |
| 2024-05-08 | 27.73 | $28.13 | — |
| 2024-05-07 | 27.69 | $28.20 | — |
| 2024-05-06 | 27.64 | $28.16 | — |
| 2024-05-03 | 27.60 | $27.94 | — |
| 2024-05-02 | 27.57 | $27.54 | — |
| 2024-05-01 | 27.59 | $27.31 | — |
| 2024-04-30 | 27.64 | $27.39 | — |
| 2024-04-29 | 27.69 | $27.76 | — |
| 2024-04-26 | 27.70 | $27.81 | — |
| 2024-04-25 | 27.71 | $27.57 | — |
| 2024-04-24 | 27.75 | $27.68 | — |
| 2024-04-23 | 27.79 | $27.73 | — |
| 2024-04-22 | 27.83 | $27.32 | — |
| 2024-04-19 | 27.91 | $27.11 | — |
| 2024-04-18 | 28.02 | $27.32 | — |
| 2024-04-17 | 28.12 | $27.45 | — |
| 2024-04-16 | 28.21 | $27.51 | — |
| 2024-04-15 | 28.30 | $27.58 | — |
| 2024-04-12 | 28.40 | $27.71 | — |
| 2024-04-11 | 28.48 | $28.20 | — |
| 2024-04-10 | 28.52 | $28.08 | — |
| 2024-04-09 | 28.57 | $28.41 | — |
| 2024-04-08 | 28.60 | $28.45 | — |
| 2024-04-05 | 28.62 | $28.36 | — |
| 2024-04-04 | 28.66 | $28.16 | — |
| 2024-04-03 | 28.72 | $28.51 | — |
| 2024-04-02 | 28.74 | $28.39 | — |
| 2024-04-01 | 28.78 | $28.62 | — |
| 2024-03-28 | 28.79 | $28.72 | — |
| 2024-03-27 | 28.79 | $28.82 | — |
| 2024-03-26 | 28.78 | $28.79 | — |
| 2024-03-25 | 28.77 | $28.76 | — |
| 2024-03-22 | 28.76 | $28.84 | — |
| 2024-03-21 | 28.74 | $28.98 | — |
| 2024-03-20 | 28.70 | $28.92 | — |
| 2024-03-19 | 28.66 | $28.65 | — |
| 2024-03-18 | 28.64 | $28.61 | — |
| 2024-03-15 | 28.63 | $28.60 | — |
| 2024-03-14 | 28.60 | $28.77 | — |
| 2024-03-13 | 28.56 | $28.93 | — |
| 2024-03-12 | 28.49 | $28.99 | — |
| 2024-03-11 | 28.41 | $28.65 | — |
| 2024-03-08 | 28.35 | $28.89 | — |
| 2024-03-07 | 28.27 | $29.11 | — |
| 2024-03-06 | 28.15 | $28.69 | — |
| 2024-03-05 | 28.06 | $28.38 | — |
| 2024-03-04 | 28.00 | $28.62 | — |
| 2024-03-01 | 27.91 | $28.52 | — |
| 2024-02-29 | 27.82 | $28.16 | — |
| 2024-02-28 | 27.75 | $28.14 | — |
| 2024-02-27 | 27.69 | $28.24 | — |
| 2024-02-26 | 27.60 | $28.27 | — |
| 2024-02-23 | 27.51 | $28.25 | — |
| 2024-02-22 | 27.41 | $28.28 | — |
| 2024-02-21 | 27.31 | $27.66 | — |
| 2024-02-20 | 27.25 | $27.68 | — |
| 2024-02-16 | 27.19 | $27.67 | — |
| 2024-02-15 | 27.12 | $27.63 | — |
| 2024-02-14 | 27.05 | $27.37 | — |
| 2024-02-13 | 27.00 | $26.93 | — |
| 2024-02-12 | 26.99 | $27.38 | — |
| 2024-02-09 | 26.93 | $27.47 | — |
| 2024-02-08 | 26.85 | $27.21 | — |
| 2024-02-07 | 26.80 | $27.09 | — |
| 2024-02-06 | 26.75 | $26.94 | — |
| 2024-02-05 | 26.71 | $26.84 | — |
| 2024-02-02 | 26.68 | $26.96 | — |
| 2024-02-01 | 26.63 | $27.13 | — |
| 2024-01-31 | 26.55 | $26.77 | — |
| 2024-01-30 | 26.51 | $26.98 | — |
| 2024-01-29 | 26.45 | $26.92 | — |
| 2024-01-26 | 26.39 | $26.82 | — |
| 2024-01-25 | 26.34 | $26.73 | — |
| 2024-01-24 | 26.29 | $26.68 | — |
| 2024-01-23 | 26.25 | $26.46 | — |
| 2024-01-22 | 26.23 | $26.55 | — |
| 2024-01-19 | 26.20 | $26.52 | — |
| 2024-01-18 | 26.16 | $26.35 | — |
| 2024-01-17 | 26.15 | $25.98 | — |
| 2024-01-16 | 26.17 | $26.17 | — |
| 2024-01-12 | 26.17 | $26.38 | — |
| 2024-01-11 | 26.15 | $26.21 | — |
| 2024-01-10 | 26.14 | $26.18 | — |
| 2024-01-09 | 26.13 | $25.99 | — |
| 2024-01-08 | 26.14 | $26.11 | — |
| 2024-01-05 | 26.13 | $25.81 | — |
| 2024-01-04 | 26.15 | $25.88 | — |
| 2024-01-03 | 26.15 | $25.83 | — |
| 2024-01-02 | 26.16 | $26.10 | — |
| 2023-12-29 | 26.14 | $26.52 | — |
| 2023-12-28 | 26.08 | $26.52 | — |
| 2023-12-27 | 26.00 | $26.59 | — |
| 2023-12-26 | 25.92 | $26.37 | — |
| 2023-12-22 | 25.84 | $26.28 | — |
| 2023-12-21 | 25.77 | $26.28 | — |
| 2023-12-20 | 25.70 | $25.93 | — |
| 2023-12-19 | 25.65 | $26.26 | — |
| 2023-12-18 | 25.56 | $26.08 | — |
| 2023-12-15 | 25.48 | $26.09 | — |
| 2023-12-14 | 25.40 | $26.20 | — |
| 2023-12-13 | 25.30 | $25.99 | — |
| 2023-12-12 | 25.21 | $25.65 | — |
| 2023-12-11 | 25.14 | $25.51 | — |
| 2023-12-08 | 25.08 | $25.34 | — |
| 2023-12-07 | 25.02 | $25.25 | — |
| 2023-12-06 | 24.97 | $25.18 | — |
| 2023-12-05 | 24.92 | $25.16 | — |
| 2023-12-04 | 24.86 | $25.21 | — |
| 2023-12-01 | 24.79 | $25.33 | — |
| 2023-11-30 | 24.70 | $25.20 | — |
| 2023-11-29 | 24.61 | $25.18 | — |
| 2023-11-28 | 24.51 | $25.01 | — |
| 2023-11-27 | 24.41 | $24.94 | — |
| 2023-11-24 | 24.31 | $25.01 | — |
| 2023-11-22 | 24.19 | $24.90 | — |
| 2023-11-21 | 24.07 | $24.80 | — |
| 2023-11-20 | 23.94 | $24.85 | — |
| 2023-11-17 | 23.80 | $24.77 | — |
| 2023-11-16 | 23.66 | $24.57 | — |
| 2023-11-15 | 23.52 | $24.47 | — |
| 2023-11-14 | 23.39 | $24.40 | — |
| 2023-11-13 | 23.26 | $23.88 | — |
| 2023-11-10 | 23.18 | $23.90 | — |
| 2023-11-09 | 23.09 | $23.72 | — |
| 2023-11-08 | 23.02 | $23.68 | — |
| 2023-11-07 | 22.95 | $23.59 | — |
| 2023-11-06 | 22.89 | $23.57 | — |
| 2023-11-03 | 22.83 | $23.61 | — |
| 2023-11-02 | 22.76 | $23.37 | — |
| 2023-11-01 | 22.71 | $22.83 | — |
| 2023-10-31 | 22.72 | $22.60 | — |
| 2023-10-30 | 22.75 | $22.52 | — |
| 2023-10-27 | 22.78 | $22.22 | — |
| 2023-10-26 | 22.85 | $22.30 | — |
| 2023-10-25 | 22.92 | $22.46 | — |
| 2023-10-24 | 22.97 | $22.59 | — |
| 2023-10-23 | 23.01 | $22.52 | — |
| 2023-10-20 | 23.06 | $22.46 | — |
| 2023-10-19 | 23.12 | $22.67 | — |
| 2023-10-18 | 23.16 | $22.86 | — |
| 2023-10-17 | 23.19 | $23.30 | — |
| 2023-10-16 | 23.18 | $23.35 | — |
| 2023-10-13 | 23.17 | $23.25 | — |
| 2023-10-12 | 23.17 | $23.42 | — |
| 2023-10-11 | 23.15 | $23.55 | — |
| 2023-10-10 | 23.12 | $23.46 | — |
| 2023-10-09 | 23.11 | $23.15 | — |
| 2023-10-06 | 23.13 | $23.25 | — |
| 2023-10-05 | 23.14 | $22.95 | — |
| 2023-10-04 | 23.18 | $22.84 | — |
| 2023-10-03 | 23.24 | $22.63 | — |
| 2023-10-02 | 23.32 | $22.85 | — |
| 2023-09-29 | 23.39 | $23.07 | — |
| 2023-09-28 | 23.44 | $23.09 | — |
| 2023-09-27 | 23.50 | $22.85 | — |
| 2023-09-26 | 23.59 | $22.89 | — |
| 2023-09-25 | 23.67 | $23.16 | — |
| 2023-09-22 | 23.74 | $23.24 | — |
| 2023-09-21 | 23.80 | $23.26 | — |
| 2023-09-20 | 23.87 | $23.69 | — |
| 2023-09-19 | 23.89 | $23.67 | — |
| 2023-09-18 | 23.91 | $23.82 | — |
| 2023-09-15 | 23.92 | $23.93 | — |
| 2023-09-14 | 23.92 | $23.95 | — |
| 2023-09-13 | 23.92 | $23.72 | — |
| 2023-09-12 | 23.93 | $23.79 | — |
| 2023-09-11 | 23.95 | $23.91 | — |
| 2023-09-08 | 23.95 | $23.78 | — |
| 2023-09-07 | 23.97 | $23.78 | — |
| 2023-09-06 | 24.00 | $23.84 | — |
| 2023-09-05 | 24.02 | $23.96 | — |
| 2023-09-01 | 24.03 | $24.11 | — |
| 2023-08-31 | 24.03 | $24.14 | — |
| 2023-08-30 | 24.02 | $24.35 | — |
| 2023-08-29 | 23.99 | $24.33 | — |
| 2023-08-28 | 23.97 | $24.02 | — |
| 2023-08-25 | 23.98 | $23.82 | — |
| 2023-08-24 | 24.02 | $23.74 | — |
| 2023-08-23 | 24.07 | $24.04 | — |
| 2023-08-22 | 24.09 | $23.76 | — |
| 2023-08-21 | 24.14 | $23.78 | — |
| 2023-08-18 | 24.20 | $23.66 | — |
| 2023-08-17 | 24.27 | $23.68 | — |
| 2023-08-16 | 24.35 | $23.93 | — |
| 2023-08-15 | 24.41 | $23.99 | — |
| 2023-08-14 | 24.47 | $24.27 | — |
| 2023-08-11 | 24.50 | $24.28 | — |
| 2023-08-10 | 24.54 | $24.45 | — |
| 2023-08-09 | 24.56 | $24.37 | — |
| 2023-08-08 | 24.59 | $24.32 | — |
| 2023-08-07 | 24.63 | $24.42 | — |
| 2023-08-04 | 24.65 | $24.25 | — |
| 2023-08-03 | 24.69 | $24.19 | — |
| 2023-08-02 | 24.73 | $24.32 | — |
| 2023-08-01 | 24.77 | $24.69 | — |
| 2023-07-31 | 24.76 | $24.86 | — |
| 2023-07-28 | 24.74 | $24.88 | — |
| 2023-07-27 | 24.71 | $24.69 | — |
| 2023-07-26 | 24.71 | $24.71 | — |
| 2023-07-25 | 24.69 | $24.78 | — |
| 2023-07-24 | 24.67 | $24.75 | — |
| 2023-07-21 | 24.65 | $24.85 | — |
| 2023-07-20 | 24.62 | $24.77 | — |
| 2023-07-19 | 24.59 | $24.94 | — |
| 2023-07-18 | 24.54 | $25.05 | — |
| 2023-07-17 | 24.48 | $25.00 | — |
| 2023-07-14 | 24.43 | $25.06 | — |
| 2023-07-13 | 24.37 | $24.95 | — |
| 2023-07-12 | 24.31 | $24.59 | — |
| 2023-07-11 | 24.29 | $24.18 | — |
| 2023-07-10 | 24.31 | $24.00 | — |
| 2023-07-07 | 24.35 | $23.90 | — |
| 2023-07-06 | 24.39 | $23.90 | — |
| 2023-07-05 | 24.44 | $24.36 | — |
| 2023-07-03 | 24.44 | $24.61 | — |
| 2023-06-30 | 24.42 | $24.75 | — |
| 2023-06-29 | 24.38 | $24.38 | — |
| 2023-06-28 | 24.37 | $24.42 | — |
| 2023-06-27 | 24.36 | $24.38 | — |
| 2023-06-26 | 24.34 | $24.14 | — |
| 2023-06-23 | 24.35 | $24.14 | — |
| 2023-06-22 | 24.36 | $24.39 | — |
| 2023-06-21 | 24.34 | $24.43 | — |
| 2023-06-20 | 24.31 | $24.48 | — |
| 2023-06-16 | 24.28 | $24.78 | — |
| 2023-06-15 | 24.21 | $24.83 | — |
| 2023-06-14 | 24.14 | $24.59 | — |
| 2023-06-13 | 24.08 | $24.53 | — |
| 2023-06-12 | 24.03 | $24.33 | — |
| 2023-06-09 | 24.00 | $24.07 | — |
| 2023-06-08 | 23.99 | $24.14 | — |
| 2023-06-07 | 23.97 | $24.01 | — |
| 2023-06-06 | 23.96 | $24.14 | — |
| 2023-06-05 | 23.94 | $24.11 | — |
| 2023-06-02 | 23.91 | $24.19 | — |
| 2023-06-01 | 23.88 | $24.01 | — |
| 2023-05-31 | 23.87 | $23.75 | — |
| 2023-05-30 | 23.88 | $23.92 | — |
| 2023-05-26 | 23.87 | $24.05 | — |
| 2023-05-25 | 23.85 | $23.64 | — |
| 2023-05-24 | 23.87 | $23.44 | — |
| 2023-05-23 | 23.90 | $23.77 | — |
| 2023-05-22 | 23.91 | $24.27 | — |
| 2023-05-19 | 23.87 | $24.19 | — |
| 2023-05-18 | 23.83 | $24.07 | — |
| 2023-05-17 | 23.80 | $23.95 | — |
| 2023-05-16 | 23.79 | $23.80 | — |
| 2023-05-15 | 23.78 | $23.91 | — |
| 2023-05-12 | 23.77 | $23.79 | — |
| 2023-05-11 | 23.77 | $23.78 | — |
| 2023-05-10 | 23.78 | $23.86 | — |
| 2023-05-09 | 23.77 | $23.79 | — |
| 2023-05-08 | 23.77 | $23.89 | — |
| 2023-05-05 | 23.76 | $23.83 | — |
| 2023-05-04 | 23.75 | $23.59 | — |
| 2023-05-03 | 23.76 | $23.72 | — |
| 2023-05-02 | 23.76 | $23.66 | — |
| 2023-05-01 | 23.77 | $23.79 | — |
| 2023-04-28 | 23.76 | $23.80 | — |
| 2023-04-27 | 23.76 | $23.73 | — |
| 2023-04-26 | 23.75 | $23.42 | — |
| 2023-04-25 | 23.77 | $23.60 | — |
| 2023-04-24 | 23.78 | $24.00 | — |
| 2023-04-21 | 23.74 | $23.98 | — |
| 2023-04-20 | 23.69 | $23.90 | — |
| 2023-04-19 | 23.65 | $23.82 | — |
| 2023-04-18 | 23.61 | $24.01 | — |
| 2023-04-17 | 23.55 | $23.90 | — |
| 2023-04-14 | 23.48 | $23.97 | — |
| 2023-04-13 | 23.41 | $24.05 | — |
| 2023-04-12 | 23.32 | $23.61 | — |
| 2023-04-11 | 23.26 | $23.51 | — |
| 2023-04-10 | 23.21 | $23.31 | — |
| 2023-04-06 | 23.17 | $23.34 | — |
| 2023-04-05 | 23.12 | $23.44 | — |
| 2023-04-04 | 23.07 | $23.66 | — |
| 2023-04-03 | 22.98 | $23.68 | — |
| 2023-03-31 | 22.89 | $23.74 | — |
| 2023-03-30 | 22.79 | $23.53 | — |
| 2023-03-29 | 22.70 | $23.23 | — |
| 2023-03-28 | 22.64 | $22.90 | — |
| 2023-03-27 | 22.61 | $22.92 | — |
| 2023-03-24 | 22.58 | $22.82 | — |
| 2023-03-23 | 22.55 | $22.93 | — |
| 2023-03-22 | 22.51 | $22.79 | — |
| 2023-03-21 | 22.49 | $22.81 | — |
| 2023-03-20 | 22.46 | $22.58 | — |
| 2023-03-17 | 22.45 | $22.28 | — |
| 2023-03-16 | 22.48 | $22.50 | — |
| 2023-03-15 | 22.49 | $22.01 | — |
| 2023-03-14 | 22.55 | $22.53 | — |
| 2023-03-13 | 22.56 | $22.20 | — |
| 2023-03-10 | 22.61 | $22.23 | — |
| 2023-03-09 | 22.66 | $22.42 | — |
| 2023-03-08 | 22.70 | $22.63 | — |
| 2023-03-07 | 22.72 | $22.55 | — |
| 2023-03-06 | 22.75 | $22.90 | — |
| 2023-03-03 | 22.75 | $22.90 | — |
| 2023-03-02 | 22.75 | $22.58 | — |
| 2023-03-01 | 22.78 | $22.48 | — |
| 2023-02-28 | 22.83 | $22.41 | — |
| 2023-02-27 | 22.88 | $22.58 | — |
| 2023-02-24 | 22.92 | $22.35 | — |
| 2023-02-23 | 22.99 | $22.71 | — |
| 2023-02-22 | 23.02 | $22.64 | — |
| 2023-02-21 | 23.06 | $22.67 | — |
| 2023-02-17 | 23.10 | $22.99 | — |
| 2023-02-16 | 23.10 | $22.98 | — |
| 2023-02-15 | 23.11 | $23.16 | — |
| 2023-02-14 | 23.10 | $23.18 | — |
| 2023-02-13 | 23.08 | $23.20 | — |
| 2023-02-10 | 23.06 | $22.94 | — |
| 2023-02-09 | 23.06 | $23.05 | — |
| 2023-02-08 | 23.04 | $23.03 | — |
| 2023-02-07 | 23.03 | $23.22 | — |
| 2023-02-06 | 22.98 | $23.09 | — |
| 2023-02-03 | 22.95 | $23.40 | — |
| 2023-02-02 | 22.87 | $23.57 | — |
| 2023-02-01 | 22.76 | $23.22 | — |
| 2023-01-31 | 22.68 | $22.91 | — |
| 2023-01-30 | 22.62 | $22.78 | — |
| 2023-01-27 | 22.56 | $22.95 | — |
| 2023-01-26 | 22.48 | $22.99 | — |
| 2023-01-25 | 22.38 | $22.89 | — |
| 2023-01-24 | 22.28 | $22.91 | — |
| 2023-01-23 | 22.17 | $22.97 | — |
| 2023-01-20 | 22.04 | $22.79 | — |
| 2023-01-19 | 21.92 | $22.57 | — |
| 2023-01-18 | 21.82 | $22.79 | — |
| 2023-01-17 | 21.69 | $22.77 | — |
| 2023-01-13 | 21.55 | $22.59 | — |
| 2023-01-12 | 21.43 | $22.42 | — |
| 2023-01-11 | 21.32 | $22.15 | — |
| 2023-01-10 | 21.23 | $21.88 | — |
| 2023-01-09 | 21.17 | $21.82 | — |
| 2023-01-06 | 21.12 | $21.55 | — |
| 2023-01-05 | 21.09 | $21.05 | — |
| 2023-01-04 | 21.11 | $21.36 | — |
| 2023-01-03 | 21.11 | $20.96 | — |
| 2022-12-30 | 21.15 | $20.87 | — |
| 2022-12-29 | 21.20 | $21.14 | — |
| 2022-12-28 | 21.23 | $20.72 | — |
| 2022-12-27 | 21.31 | $20.87 | — |
| 2022-12-23 | 21.38 | $20.84 | — |
| 2022-12-22 | 21.45 | $20.84 | — |
| 2022-12-21 | 21.53 | $21.11 | — |
| 2022-12-20 | 21.58 | $20.86 | — |
| 2022-12-19 | 21.66 | $20.93 | — |
| 2022-12-16 | 21.73 | $21.07 | — |
| 2022-12-15 | 21.80 | $21.41 | — |
| 2022-12-14 | 21.83 | $22.08 | — |
| 2022-12-13 | 21.79 | $22.13 | — |
| 2022-12-12 | 21.75 | $21.79 | — |
| 2022-12-09 | 21.74 | $21.69 | — |
| 2022-12-08 | 21.74 | $21.68 | — |
| 2022-12-07 | 21.72 | $21.60 | — |
| 2022-12-06 | 21.71 | $21.62 | — |
| 2022-12-05 | 21.69 | $21.86 | — |
| 2022-12-02 | 21.63 | $22.28 | — |
| 2022-12-01 | 21.52 | $22.33 | — |
| 2022-11-30 | 21.39 | $22.07 | — |
| 2022-11-29 | 21.27 | $21.36 | — |
| 2022-11-28 | 21.21 | $21.53 | — |
| 2022-11-25 | 21.12 | $21.84 | — |
| 2022-11-23 | 20.99 | $21.78 | — |
| 2022-11-22 | 20.86 | $21.51 | — |
| 2022-11-21 | 20.75 | $21.30 | — |
| 2022-11-18 | 20.65 | $21.43 | — |
| 2022-11-17 | 20.52 | $21.38 | — |
| 2022-11-16 | 20.38 | $21.48 | — |
| 2022-11-15 | 20.22 | $21.63 | — |
| 2022-11-14 | 20.04 | $21.47 | — |
| 2022-11-11 | 19.86 | $21.68 | — |
| 2022-11-10 | 19.64 | $21.18 | — |
| 2022-11-09 | 19.45 | $19.75 | — |
| 2022-11-08 | 19.40 | $20.05 | — |
| 2022-11-07 | 19.30 | $19.71 | — |
| 2022-11-04 | 19.24 | $19.56 | — |
| 2022-11-03 | 19.18 | $18.88 | — |
| 2022-11-02 | 19.20 | $19.13 | — |
| 2022-11-01 | 19.19 | $19.52 | — |
| 2022-10-31 | 19.14 | $19.51 | — |
| 2022-10-28 | 19.09 | $19.78 | — |
| 2022-10-27 | 19.01 | $19.55 | — |
| 2022-10-26 | 18.95 | $19.80 | — |
| 2022-10-25 | 18.86 | $19.66 | — |
| 2022-10-24 | 18.78 | $19.07 | — |
| 2022-10-21 | 18.75 | $18.95 | — |
| 2022-10-20 | 18.73 | $18.67 | — |
| 2022-10-19 | 18.73 | $18.70 | — |
| 2022-10-18 | 18.74 | $19.04 | — |
| 2022-10-17 | 18.72 | $18.83 | — |
| 2022-10-14 | 18.73 | $18.22 | — |
| 2022-10-13 | 18.80 | $18.55 | — |
| 2022-10-12 | 18.85 | $18.24 | — |
| 2022-10-11 | 18.94 | $18.30 | — |
| 2022-10-10 | 19.03 | $18.51 | — |
| 2022-10-07 | 19.12 | $18.69 | — |
| 2022-10-06 | 19.20 | $19.32 | — |
| 2022-10-05 | 19.23 | $19.60 | — |
| 2022-10-04 | 19.24 | $19.81 | — |
| 2022-10-03 | 19.23 | $18.92 | — |
| 2022-09-30 | 19.31 | $18.47 | — |
| 2022-09-29 | 19.44 | $18.51 | — |
| 2022-09-28 | 19.57 | $18.82 | — |
| 2022-09-27 | 19.69 | $18.40 | — |
| 2022-09-26 | 19.86 | $18.47 | — |
| 2022-09-23 | 20.03 | $18.67 | — |
| 2022-09-22 | 20.20 | $19.07 | — |
| 2022-09-21 | 20.35 | $19.47 | — |
| 2022-09-20 | 20.46 | $19.68 | — |
| 2022-09-19 | 20.57 | $20.07 | — |
| 2022-09-16 | 20.64 | $19.99 | — |
| 2022-09-15 | 20.74 | $20.25 | — |
| 2022-09-14 | 20.82 | $20.57 | — |
| 2022-09-13 | 20.88 | $20.52 | — |
| 2022-09-12 | 20.96 | $21.40 | — |
| 2022-09-09 | 20.96 | $21.07 | — |
| 2022-09-08 | 21.00 | $20.67 | — |
| 2022-09-07 | 21.09 | $20.50 | — |
| 2022-09-06 | 21.19 | $20.21 | — |
| 2022-09-02 | 21.34 | $20.17 | — |
| 2022-09-01 | 21.50 | $20.29 | — |
| 2022-08-31 | 21.66 | $20.58 | — |
| 2022-08-30 | 21.80 | $20.79 | — |
| 2022-08-29 | 21.93 | $20.93 | — |
| 2022-08-26 | 22.05 | $21.07 | — |
| 2022-08-25 | 22.16 | $21.86 | — |
| 2022-08-24 | 22.20 | $21.60 | — |
| 2022-08-23 | 22.26 | $21.47 | — |
| 2022-08-22 | 22.34 | $21.61 | — |
| 2022-08-19 | 22.40 | $22.10 | — |
| 2022-08-18 | 22.40 | $22.42 | — |
| 2022-08-17 | 22.38 | $22.50 | — |
| 2022-08-16 | 22.34 | $22.61 | — |
| 2022-08-15 | 22.28 | $22.74 | — |
| 2022-08-12 | 22.19 | $22.76 | — |
| 2022-08-11 | 22.09 | $22.61 | — |
| 2022-08-10 | 22.00 | $22.60 | — |
| 2022-08-09 | 21.89 | $22.01 | — |
| 2022-08-08 | 21.82 | $22.30 | — |
| 2022-08-05 | 21.72 | $22.27 | — |
| 2022-08-04 | 21.61 | $22.57 | — |
| 2022-08-03 | 21.47 | $22.28 | — |
| 2022-08-02 | 21.34 | $22.04 | — |
| 2022-08-01 | 21.22 | $22.37 | — |
| 2022-07-29 | 21.06 | $22.35 | — |
| 2022-07-28 | 20.88 | $22.00 | — |
| 2022-07-27 | 20.74 | $21.62 | — |
| 2022-07-26 | 20.62 | $21.07 | — |
| 2022-07-25 | 20.56 | $21.35 | — |
| 2022-07-22 | 20.46 | $21.38 | — |
| 2022-07-21 | 20.35 | $21.43 | — |
| 2022-07-20 | 20.23 | $20.92 | — |
| 2022-07-19 | 20.16 | $20.86 | — |
| 2022-07-18 | 20.08 | $20.25 | — |
| 2022-07-15 | 20.06 | $20.25 | — |
| 2022-07-14 | 20.04 | $19.85 | — |
| 2022-07-13 | 20.05 | $19.88 | — |
| 2022-07-12 | 20.06 | $19.93 | — |
| 2022-07-11 | 20.07 | $20.03 | — |
| 2022-07-08 | 20.08 | $20.27 | — |
| 2022-07-07 | 20.07 | $20.25 | — |
| 2022-07-06 | 20.07 | $20.04 | — |
| 2022-07-05 | 20.10 | $19.77 | — |
| 2022-07-01 | 20.17 | $20.01 | — |
| 2022-06-30 | 20.23 | $20.04 | — |
| 2022-06-29 | 20.29 | $20.15 | — |
| 2022-06-28 | 20.35 | $20.19 | — |
| 2022-06-27 | 20.42 | $20.61 | — |
| 2022-06-24 | 20.45 | $20.63 | — |
| 2022-06-23 | 20.48 | $19.94 | — |
| 2022-06-22 | 20.59 | $19.82 | — |
| 2022-06-21 | 20.71 | $19.77 | — |
| 2022-06-17 | 20.85 | $19.49 | — |
| 2022-06-16 | 21.01 | $19.48 | — |
| 2022-06-15 | 21.19 | $19.97 | — |
| 2022-06-14 | 21.33 | $19.62 | — |
| 2022-06-13 | 21.51 | $19.95 | — |
| 2022-06-10 | 21.66 | $20.69 | — |
| 2022-06-09 | 21.74 | $21.26 | — |
| 2022-06-08 | 21.77 | $21.85 | — |
| 2022-06-07 | 21.73 | $22.14 | — |
| 2022-06-06 | 21.66 | $22.09 | — |
| 2022-06-03 | 21.60 | $22.00 | — |
| 2022-06-02 | 21.54 | $22.41 | — |
| 2022-06-01 | 21.44 | $21.72 | — |
| 2022-05-31 | 21.41 | $22.16 | — |
| 2022-05-27 | 21.34 | $22.23 | — |
| 2022-05-26 | 21.26 | $21.58 | — |
| 2022-05-25 | 21.25 | $21.23 | — |
| 2022-05-24 | 21.28 | $21.29 | — |
| 2022-05-23 | 21.31 | $21.47 | — |
| 2022-05-20 | 21.33 | $21.12 | — |
| 2022-05-19 | 21.39 | $21.02 | — |
| 2022-05-18 | 21.47 | $20.90 | — |
| 2022-05-17 | 21.58 | $21.63 | — |
| 2022-05-16 | 21.63 | $21.20 | — |
| 2022-05-13 | 21.73 | $21.28 | — |
| 2022-05-12 | 21.83 | $20.63 | — |
| 2022-05-11 | 22.01 | $20.70 | — |
| 2022-05-10 | 22.20 | $20.78 | — |
| 2022-05-09 | 22.39 | $20.67 | — |
| 2022-05-06 | 22.61 | $21.46 | — |
| 2022-05-05 | 22.77 | $21.90 | — |
| 2022-05-04 | 22.90 | $22.66 | — |
| 2022-05-03 | 22.97 | $22.29 | — |
| 2022-05-02 | 23.09 | $22.26 | — |
| 2022-04-29 | 23.22 | $22.42 | — |
| 2022-04-28 | 23.34 | $22.79 | — |
| 2022-04-27 | 23.45 | $22.38 | — |
| 2022-04-26 | 23.60 | $22.22 | — |
| 2022-04-25 | 23.78 | $22.96 | — |
| 2022-04-22 | 23.90 | $23.04 | — |
| 2022-04-21 | 24.02 | $23.55 | — |
| 2022-04-20 | 24.09 | $23.81 | — |
| 2022-04-19 | 24.14 | $23.56 | — |
| 2022-04-18 | 24.23 | $23.50 | — |
| 2022-04-14 | 24.32 | $23.64 | — |
| 2022-04-13 | 24.41 | $23.86 | — |
| 2022-04-12 | 24.47 | $23.57 | — |
| 2022-04-11 | 24.57 | $23.77 | — |
| 2022-04-08 | 24.63 | $24.25 | — |
| 2022-04-07 | 24.65 | $24.39 | — |
| 2022-04-06 | 24.65 | $24.32 | — |
| 2022-04-05 | 24.64 | $24.81 | — |
| 2022-04-04 | 24.58 | $25.04 | — |
| 2022-04-01 | 24.49 | $24.78 | — |
| 2022-03-31 | 24.41 | $24.71 | — |
| 2022-03-30 | 24.33 | $25.06 | — |
| 2022-03-29 | 24.22 | $25.20 | — |
| 2022-03-28 | 24.09 | $24.60 | — |
| 2022-03-25 | 24.01 | $24.47 | — |
| 2022-03-24 | 23.94 | $24.57 | — |
| 2022-03-23 | 23.86 | $24.46 | — |
| 2022-03-22 | 23.79 | $24.86 | — |
| 2022-03-21 | 23.67 | $24.68 | — |
| 2022-03-18 | 23.57 | $24.95 | — |
| 2022-03-17 | 23.44 | $24.53 | — |
| 2022-03-16 | 23.35 | $24.15 | — |
| 2022-03-15 | 23.31 | $23.14 | — |
| 2022-03-14 | 23.36 | $22.94 | — |
| 2022-03-11 | 23.44 | $22.68 | — |
| 2022-03-10 | 23.56 | $22.99 | — |
| 2022-03-09 | 23.66 | $23.41 | — |
| 2022-03-08 | 23.73 | $22.22 | — |
| 2022-03-07 | 23.92 | $22.43 | — |
| 2022-03-04 | 24.11 | $23.20 | — |
| 2022-03-03 | 24.24 | $23.79 | — |
| 2022-03-02 | 24.32 | $24.09 | — |
| 2022-03-01 | 24.37 | $23.75 | — |
| 2022-02-28 | 24.47 | $24.16 | — |
| 2022-02-25 | 24.53 | $24.34 | — |
| 2022-02-24 | 24.58 | $23.78 | — |
| 2022-02-23 | 24.68 | $23.64 | — |
| 2022-02-22 | 24.80 | $23.98 | — |
| 2022-02-18 | 24.89 | $24.21 | — |
| 2022-02-17 | 24.97 | $24.46 | — |
| 2022-02-16 | 25.03 | $24.84 | — |
| 2022-02-15 | 25.06 | $24.84 | — |
| 2022-02-14 | 25.10 | $24.37 | — |
| 2022-02-11 | 25.19 | $24.54 | — |
| 2022-02-10 | 25.27 | $25.19 | — |
| 2022-02-09 | 25.30 | $25.64 | — |
| 2022-02-08 | 25.30 | $25.07 | — |
| 2022-02-07 | 25.36 | $25.17 | — |
| 2022-02-04 | 25.42 | $25.24 | — |
| 2022-02-03 | 25.48 | $25.23 | — |
| 2022-02-02 | 25.55 | $25.96 | — |
| 2022-02-01 | 25.57 | $25.54 | — |
| 2022-01-31 | 25.64 | $25.38 | — |
| 2022-01-28 | 25.74 | $24.71 | — |
| 2022-01-27 | 25.92 | $24.42 | — |
| 2022-01-26 | 26.15 | $24.57 | — |
| 2022-01-25 | 26.38 | $24.70 | — |
| 2022-01-24 | 26.61 | $25.19 | — |
| 2022-01-21 | 26.82 | $25.42 | — |
| 2022-01-20 | 27.01 | $25.76 | — |
| 2022-01-19 | 27.18 | $25.95 | — |
| 2022-01-18 | 27.34 | $26.04 | — |
| 2022-01-14 | 27.49 | $26.56 | — |
| 2022-01-13 | 27.60 | $26.83 | — |
| 2022-01-12 | 27.69 | $27.33 | — |
| 2022-01-11 | 27.74 | $27.06 | — |
| 2022-01-10 | 27.81 | $26.71 | — |
| 2022-01-07 | 27.92 | $27.19 | — |
| 2022-01-06 | 27.99 | $27.35 | — |
| 2022-01-05 | 28.05 | $27.67 | — |
| 2022-01-04 | 28.09 | $28.23 | — |
| 2022-01-03 | 28.06 | $28.31 | — |
| 2021-12-31 | 28.03 | $28.40 | — |
| 2021-12-30 | 27.99 | $28.37 | — |
| 2021-12-29 | 27.97 | $28.45 | — |
| 2021-12-28 | 27.94 | $28.38 | — |
| 2021-12-27 | 27.93 | $28.36 | — |
| 2021-12-23 | 27.94 | $28.08 | — |
| 2021-12-22 | 27.98 | $27.92 | — |
| 2021-12-21 | 28.05 | $27.49 | — |
| 2021-12-20 | 28.18 | $27.18 | — |
| 2021-12-17 | 28.36 | $27.33 | — |
| 2021-12-16 | 28.55 | $27.84 | — |
| 2021-12-15 | 28.70 | $27.99 | — |
| 2021-12-14 | 28.86 | $27.41 | — |
| 2021-12-13 | 29.10 | $27.87 | — |
| 2021-12-10 | 29.30 | $28.13 | — |
| 2021-12-09 | 29.50 | $28.15 | — |
| 2021-12-08 | 29.72 | $28.32 | — |
| 2021-12-07 | 29.93 | $28.22 | — |
| 2021-12-06 | 30.17 | $27.42 | — |
| 2021-12-03 | 30.50 | $27.33 | — |
| 2021-12-02 | 30.87 | $30.21 | — |
| 2021-12-01 | 30.96 | $30.01 | — |
| 2021-11-30 | 31.08 | $30.22 | — |
| 2021-11-29 | 31.19 | $30.48 | — |
| 2021-11-26 | 31.27 | $30.15 | — |
| 2021-11-24 | 31.39 | $30.60 | — |
| 2021-11-23 | 31.47 | $30.82 | — |
| 2021-11-22 | 31.52 | $31.26 | — |
| 2021-11-19 | 31.53 | $31.74 | — |
| 2021-11-18 | 31.49 | $31.72 | — |
| 2021-11-17 | 31.45 | $31.56 | — |
| 2021-11-16 | 31.42 | $31.57 | — |
| 2021-11-15 | 31.39 | $31.63 | — |
| 2021-11-12 | 31.34 | $31.73 | — |
| 2021-11-11 | 31.27 | $31.39 | — |
| 2021-11-10 | 31.23 | $31.24 | — |
| 2021-11-09 | 31.20 | $31.70 | — |
| 2021-11-08 | 31.11 | $31.74 | — |
| 2021-11-05 | 31.01 | $31.59 | — |
| 2021-11-04 | 30.90 | $31.65 | — |
| 2021-11-03 | 30.78 | $31.48 | — |
| 2021-11-02 | 30.67 | $31.29 | — |
| 2021-11-01 | 30.56 | $31.16 | — |
| 2021-10-29 | 30.46 | $30.93 | — |
| 2021-10-28 | 30.37 | $31.09 | — |
| 2021-10-27 | 30.26 | $30.73 | — |
| 2021-10-26 | 30.17 | $30.89 | — |
| 2021-10-25 | 30.06 | $30.79 | — |
| 2021-10-22 | 29.96 | $30.86 | — |
| 2021-10-21 | 29.85 | $30.67 | — |
| 2021-10-20 | 29.76 | $30.65 | — |
| 2021-10-19 | 29.68 | $30.60 | — |
| 2021-10-18 | 29.60 | $30.29 | — |
| 2021-10-15 | 29.55 | $30.28 | — |
| 2021-10-14 | 29.50 | $30.00 | — |
| 2021-10-13 | 29.49 | $29.53 | — |
| 2021-10-12 | 29.52 | $29.07 | — |
| 2021-10-11 | 29.62 | $29.05 | — |
| 2021-10-08 | 29.72 | $29.24 | — |
| 2021-10-07 | 29.82 | $29.37 | — |
| 2021-10-06 | 29.91 | $29.10 | — |
| 2021-10-05 | 30.05 | $29.22 | — |
| 2021-10-04 | 30.18 | $28.91 | — |
| 2021-10-01 | 30.35 | $29.37 | — |
| 2021-09-30 | 30.49 | $29.26 | — |
| 2021-09-29 | 30.65 | $29.32 | — |
| 2021-09-28 | 30.81 | $29.41 | — |
| 2021-09-27 | 30.97 | $30.32 | — |
| 2021-09-24 | 31.04 | $30.80 | — |
| 2021-09-23 | 31.07 | $31.12 | — |
| 2021-09-22 | 31.07 | $30.79 | — |
| 2021-09-21 | 31.09 | $30.69 | — |
| 2021-09-20 | 31.13 | $30.31 | — |
| 2021-09-17 | 31.20 | $30.86 | — |
| 2021-09-16 | 31.21 | $31.19 | — |
| 2021-09-15 | 31.19 | $31.22 | — |
| 2021-09-14 | 31.16 | $31.33 | — |
| 2021-09-13 | 31.12 | $31.38 | — |
| 2021-09-10 | 31.07 | $31.38 | — |
| 2021-09-09 | 31.02 | $31.35 | — |
| 2021-09-08 | 30.96 | $31.33 | — |
| 2021-09-07 | 30.90 | $31.56 | — |
| 2021-09-03 | 30.82 | $31.47 | — |
| 2021-09-02 | 30.73 | $31.43 | — |
| 2021-09-01 | 30.65 | $31.24 | — |
| 2021-08-31 | 30.58 | $30.94 | — |
| 2021-08-30 | 30.54 | $30.92 | — |
| 2021-08-27 | 30.49 | $30.83 | — |
| 2021-08-26 | 30.45 | $30.55 | — |
| 2021-08-25 | 30.44 | $30.70 | — |
| 2021-08-24 | 30.40 | $30.65 | — |
| 2021-08-23 | 30.36 | $30.58 | — |
| 2021-08-20 | 30.33 | $30.21 | — |
| 2021-08-19 | 30.33 | $29.99 | — |
| 2021-08-18 | 30.35 | $30.28 | — |
| 2021-08-17 | 30.34 | $30.39 | — |
| 2021-08-16 | 30.31 | $30.58 | — |
| 2021-08-13 | 30.25 | $30.72 | — |
| 2021-08-12 | 30.18 | $30.49 | — |
| 2021-08-11 | 30.12 | $30.46 | — |
| 2021-08-10 | 30.06 | $30.40 | — |
| 2021-08-09 | 30.00 | $30.36 | — |
| 2021-08-06 | 29.94 | $30.36 | — |
| 2021-08-05 | 29.88 | $30.59 | — |
| 2021-08-04 | 29.79 | $30.37 | — |
| 2021-08-03 | 29.72 | $30.17 | — |
| 2021-08-02 | 29.66 | $30.12 | — |
| 2021-07-30 | 29.61 | $29.96 | — |
| 2021-07-29 | 29.56 | $30.03 | — |
| 2021-07-28 | 29.51 | $29.80 | — |
| 2021-07-27 | 29.48 | $29.53 | — |
| 2021-07-26 | 29.48 | $29.75 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.73
2025-12-15
Close Price
$29.73
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.29
Average
26.42
Maximum
32.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 29.73 | $29.73 | — |
| 2025-12-12 | 29.73 | $29.73 | — |
| 2025-12-11 | 29.73 | $29.73 | — |
| 2025-12-10 | 29.73 | $29.73 | — |
| 2025-12-09 | 29.73 | $29.73 | — |
| 2025-12-08 | 29.73 | $29.73 | — |
| 2025-12-05 | 29.73 | $29.73 | — |
| 2025-12-04 | 29.73 | $29.73 | — |
| 2025-12-03 | 29.73 | $29.73 | — |
| 2025-12-02 | 29.73 | $29.73 | — |
| 2025-12-01 | 29.73 | $29.73 | — |
| 2025-11-28 | 29.73 | $29.73 | — |
| 2025-11-26 | 29.73 | $29.73 | — |
| 2025-11-25 | 29.73 | $29.73 | — |
| 2025-11-24 | 29.73 | $29.73 | — |
| 2025-11-21 | 29.73 | $29.73 | — |
| 2025-11-20 | 29.73 | $29.73 | — |
| 2025-11-19 | 29.73 | $29.73 | — |
| 2025-11-18 | 29.73 | $29.73 | — |
| 2025-11-17 | 29.73 | $29.73 | — |
| 2025-11-14 | 29.73 | $29.73 | — |
| 2025-11-13 | 29.73 | $29.73 | — |
| 2025-11-12 | 29.72 | $29.73 | — |
| 2025-11-11 | 29.72 | $29.73 | — |
| 2025-11-10 | 29.72 | $29.73 | — |
| 2025-11-07 | 29.72 | $29.73 | — |
| 2025-11-06 | 29.72 | $29.73 | — |
| 2025-11-05 | 29.72 | $29.73 | — |
| 2025-11-04 | 29.72 | $29.73 | — |
| 2025-11-03 | 29.72 | $29.73 | — |
| 2025-10-31 | 29.72 | $29.73 | — |
| 2025-10-30 | 29.72 | $29.73 | — |
| 2025-10-29 | 29.72 | $29.73 | — |
| 2025-10-28 | 29.72 | $29.73 | — |
| 2025-10-27 | 29.72 | $29.73 | — |
| 2025-10-24 | 29.71 | $29.73 | — |
| 2025-10-23 | 29.71 | $29.73 | — |
| 2025-10-22 | 29.71 | $29.73 | — |
| 2025-10-21 | 29.71 | $29.73 | — |
| 2025-10-20 | 29.71 | $29.73 | — |
| 2025-10-17 | 29.71 | $29.73 | — |
| 2025-10-16 | 29.70 | $29.73 | — |
| 2025-10-15 | 29.70 | $29.73 | — |
| 2025-10-14 | 29.70 | $29.73 | — |
| 2025-10-13 | 29.70 | $29.73 | — |
| 2025-10-10 | 29.69 | $29.73 | — |
| 2025-10-09 | 29.69 | $29.73 | — |
| 2025-10-08 | 29.69 | $29.73 | — |
| 2025-10-07 | 29.69 | $29.73 | — |
| 2025-10-06 | 29.68 | $29.73 | — |
| 2025-10-03 | 29.68 | $29.73 | — |
| 2025-10-02 | 29.67 | $29.73 | — |
| 2025-10-01 | 29.67 | $29.73 | — |
| 2025-09-30 | 29.66 | $29.73 | — |
| 2025-09-29 | 29.66 | $29.73 | — |
| 2025-09-26 | 29.65 | $29.73 | — |
| 2025-09-25 | 29.65 | $29.73 | — |
| 2025-09-24 | 29.64 | $29.73 | — |
| 2025-09-23 | 29.64 | $29.73 | — |
| 2025-09-22 | 29.63 | $29.73 | — |
| 2025-09-19 | 29.62 | $29.73 | — |
| 2025-09-18 | 29.62 | $29.73 | — |
| 2025-09-17 | 29.61 | $29.73 | — |
| 2025-09-16 | 29.60 | $29.73 | — |
| 2025-09-15 | 29.59 | $29.73 | — |
| 2025-09-12 | 29.58 | $29.73 | — |
| 2025-09-11 | 29.57 | $29.73 | — |
| 2025-09-10 | 29.56 | $29.73 | — |
| 2025-09-09 | 29.55 | $29.73 | — |
| 2025-09-08 | 29.54 | $29.73 | — |
| 2025-09-05 | 29.53 | $29.73 | — |
| 2025-09-04 | 29.52 | $29.73 | — |
| 2025-09-03 | 29.51 | $29.73 | — |
| 2025-09-02 | 29.50 | $29.73 | — |
| 2025-08-29 | 29.49 | $29.73 | — |
| 2025-08-28 | 29.48 | $29.73 | — |
| 2025-08-27 | 29.47 | $29.73 | — |
| 2025-08-26 | 29.46 | $29.73 | — |
| 2025-08-25 | 29.46 | $29.73 | — |
| 2025-08-22 | 29.45 | $29.73 | — |
| 2025-08-21 | 29.45 | $29.73 | — |
| 2025-08-20 | 29.45 | $29.73 | — |
| 2025-08-19 | 29.45 | $29.73 | — |
| 2025-08-18 | 29.45 | $29.73 | — |
| 2025-08-15 | 29.46 | $29.73 | — |
| 2025-08-14 | 29.48 | $29.73 | — |
| 2025-08-13 | 29.50 | $29.73 | — |
| 2025-08-12 | 29.52 | $29.73 | — |
| 2025-08-11 | 29.56 | $29.73 | — |
| 2025-08-08 | 29.60 | $29.73 | — |
| 2025-08-07 | 29.66 | $29.73 | — |
| 2025-08-06 | 29.73 | $29.73 | — |
| 2025-08-05 | 29.82 | $29.73 | — |
| 2025-08-04 | 29.92 | $29.73 | — |
| 2025-08-01 | 30.04 | $29.73 | — |
| 2025-07-31 | 30.19 | $29.73 | — |
| 2025-07-30 | 30.37 | $29.73 | — |
| 2025-07-29 | 30.58 | $29.73 | — |
| 2025-07-28 | 30.82 | $29.73 | — |
| 2025-07-25 | 31.11 | $29.73 | — |
| 2025-07-24 | 31.44 | $29.71 | — |
| 2025-07-23 | 31.84 | $29.88 | — |
| 2025-07-22 | 32.26 | $29.51 | — |
| 2025-07-21 | 32.83 | $32.71 | — |
| 2025-07-18 | 32.81 | $32.64 | — |
| 2025-07-17 | 32.81 | $32.84 | — |
| 2025-07-16 | 32.75 | $32.56 | — |
| 2025-07-15 | 32.75 | $32.35 | — |
| 2025-07-14 | 32.79 | $32.53 | — |
| 2025-07-11 | 32.79 | $32.44 | — |
| 2025-07-10 | 32.81 | $32.69 | — |
| 2025-07-09 | 32.78 | $32.84 | — |
| 2025-07-08 | 32.70 | $32.63 | — |
| 2025-07-07 | 32.66 | $32.55 | — |
| 2025-07-03 | 32.63 | $32.70 | — |
| 2025-07-02 | 32.55 | $32.52 | — |
| 2025-07-01 | 32.50 | $32.53 | — |
| 2025-06-30 | 32.43 | $32.86 | — |
| 2025-06-27 | 32.28 | $32.75 | — |
| 2025-06-26 | 32.12 | $32.39 | — |
| 2025-06-25 | 32.02 | $32.08 | — |
| 2025-06-24 | 31.96 | $32.16 | — |
| 2025-06-23 | 31.87 | $31.56 | — |
| 2025-06-20 | 31.89 | $31.35 | — |
| 2025-06-18 | 31.95 | $31.39 | — |
| 2025-06-17 | 32.02 | $31.39 | — |
| 2025-06-16 | 32.09 | $31.75 | — |
| 2025-06-13 | 32.10 | $31.40 | — |
| 2025-06-12 | 32.18 | $31.93 | — |
| 2025-06-11 | 32.15 | $31.90 | — |
| 2025-06-10 | 32.12 | $31.86 | — |
| 2025-06-09 | 32.10 | $31.89 | — |
| 2025-06-06 | 32.05 | $32.01 | — |
| 2025-06-05 | 31.97 | $31.88 | — |
| 2025-06-04 | 31.90 | $31.83 | — |
| 2025-06-03 | 31.83 | $31.63 | — |
| 2025-06-02 | 31.78 | $31.72 | — |
| 2025-05-30 | 31.70 | $31.47 | — |
| 2025-05-29 | 31.65 | $31.42 | — |
| 2025-05-28 | 31.60 | $31.39 | — |
| 2025-05-27 | 31.55 | $31.73 | — |
| 2025-05-23 | 31.41 | $31.25 | — |
| 2025-05-22 | 31.35 | $31.24 | — |
| 2025-05-21 | 31.27 | $31.16 | — |
| 2025-05-20 | 31.19 | $31.44 | — |
| 2025-05-19 | 31.03 | $31.44 | — |
| 2025-05-16 | 30.85 | $31.15 | — |
| 2025-05-15 | 30.69 | $31.12 | — |
| 2025-05-14 | 30.50 | $30.80 | — |
| 2025-05-13 | 30.35 | $30.74 | — |
| 2025-05-12 | 30.18 | $30.56 | — |
| 2025-05-09 | 30.02 | $30.27 | — |
| 2025-05-08 | 29.90 | $30.23 | — |
| 2025-05-07 | 29.75 | $30.21 | — |
| 2025-05-06 | 29.59 | $30.21 | — |
| 2025-05-05 | 29.39 | $30.23 | — |
| 2025-05-02 | 29.16 | $30.21 | — |
| 2025-05-01 | 28.89 | $29.57 | — |
| 2025-04-30 | 28.70 | $29.53 | — |
| 2025-04-29 | 28.50 | $29.31 | — |
| 2025-04-28 | 28.31 | $29.30 | — |
| 2025-04-25 | 28.09 | $29.27 | — |
| 2025-04-24 | 27.84 | $29.04 | — |
| 2025-04-23 | 27.60 | $28.53 | — |
| 2025-04-22 | 27.44 | $28.20 | — |
| 2025-04-21 | 27.31 | $27.75 | — |
| 2025-04-17 | 27.26 | $27.98 | — |
| 2025-04-16 | 27.16 | $27.74 | — |
| 2025-04-15 | 27.10 | $28.05 | — |
| 2025-04-14 | 26.96 | $27.61 | — |
| 2025-04-11 | 26.90 | $27.45 | — |
| 2025-04-10 | 26.87 | $26.76 | — |
| 2025-04-09 | 26.98 | $27.46 | — |
| 2025-04-08 | 26.96 | $25.14 | — |
| 2025-04-07 | 27.44 | $25.28 | — |
| 2025-04-04 | 27.97 | $25.77 | — |
| 2025-04-03 | 28.48 | $27.67 | — |
| 2025-04-02 | 28.67 | $28.57 | — |
| 2025-04-01 | 28.71 | $28.35 | — |
| 2025-03-31 | 28.79 | $28.20 | — |
| 2025-03-28 | 28.93 | $28.46 | — |
| 2025-03-27 | 29.03 | $28.84 | — |
| 2025-03-26 | 29.07 | $28.82 | — |
| 2025-03-25 | 29.11 | $29.35 | — |
| 2025-03-24 | 29.06 | $29.22 | — |
| 2025-03-21 | 29.02 | $29.04 | — |
| 2025-03-20 | 29.01 | $29.18 | — |
| 2025-03-19 | 28.97 | $29.32 | — |
| 2025-03-18 | 28.90 | $29.09 | — |
| 2025-03-17 | 28.86 | $29.26 | — |
| 2025-03-14 | 28.79 | $28.89 | — |
| 2025-03-13 | 28.77 | $28.32 | — |
| 2025-03-12 | 28.88 | $28.60 | — |
| 2025-03-11 | 28.94 | $28.26 | — |
| 2025-03-10 | 29.09 | $28.17 | — |
| 2025-03-07 | 29.28 | $29.26 | — |
| 2025-03-06 | 29.27 | $28.99 | — |
| 2025-03-05 | 29.31 | $29.58 | — |
| 2025-03-04 | 29.24 | $28.86 | — |
| 2025-03-03 | 29.30 | $28.89 | — |
| 2025-02-28 | 29.37 | $28.96 | — |
| 2025-02-27 | 29.43 | $28.76 | — |
| 2025-02-26 | 29.54 | $29.26 | — |
| 2025-02-25 | 29.56 | $29.15 | — |
| 2025-02-24 | 29.61 | $29.18 | — |
| 2025-02-21 | 29.66 | $29.50 | — |
| 2025-02-20 | 29.64 | $29.73 | — |
| 2025-02-19 | 29.57 | $29.70 | — |
| 2025-02-18 | 29.50 | $30.01 | — |
| 2025-02-14 | 29.34 | $29.75 | — |
| 2025-02-13 | 29.21 | $29.70 | — |
| 2025-02-12 | 29.07 | $29.32 | — |
| 2025-02-11 | 28.99 | $29.27 | — |
| 2025-02-10 | 28.90 | $29.16 | — |
| 2025-02-07 | 28.82 | $28.96 | — |
| 2025-02-06 | 28.76 | $29.15 | — |
| 2025-02-05 | 28.66 | $28.97 | — |
| 2025-02-04 | 28.58 | $28.79 | — |
| 2025-02-03 | 28.52 | $28.47 | — |
| 2025-01-31 | 28.52 | $28.82 | — |
| 2025-01-30 | 28.44 | $28.99 | — |
| 2025-01-29 | 28.32 | $28.56 | — |
| 2025-01-28 | 28.27 | $28.52 | — |
| 2025-01-27 | 28.21 | $28.54 | — |
| 2025-01-24 | 28.15 | $29.09 | — |
| 2025-01-23 | 27.96 | $28.86 | — |
| 2025-01-22 | 27.78 | $28.79 | — |
| 2025-01-21 | 27.60 | $28.58 | — |
| 2025-01-17 | 27.43 | $28.07 | — |
| 2025-01-16 | 27.34 | $27.92 | — |
| 2025-01-15 | 27.28 | $27.61 | — |
| 2025-01-14 | 27.27 | $27.29 | — |
| 2025-01-13 | 27.33 | $27.10 | — |
| 2025-01-10 | 27.44 | $27.28 | — |
| 2025-01-08 | 27.54 | $27.73 | — |
| 2025-01-07 | 27.56 | $27.68 | — |
| 2025-01-06 | 27.60 | $27.82 | — |
| 2025-01-03 | 27.62 | $27.58 | — |
| 2025-01-02 | 27.70 | $27.50 | — |
| 2024-12-31 | 27.81 | $27.54 | — |
| 2024-12-30 | 27.93 | $27.59 | — |
| 2024-12-27 | 28.06 | $27.89 | — |
| 2024-12-26 | 28.16 | $27.98 | — |
| 2024-12-24 | 28.25 | $27.94 | — |
| 2024-12-23 | 28.37 | $27.88 | — |
| 2024-12-20 | 28.52 | $27.70 | — |
| 2024-12-19 | 28.74 | $27.75 | — |
| 2024-12-18 | 28.99 | $27.80 | — |
| 2024-12-17 | 29.26 | $28.51 | — |
| 2024-12-16 | 29.43 | $28.66 | — |
| 2024-12-13 | 29.60 | $28.58 | — |
| 2024-12-12 | 29.81 | $29.68 | — |
| 2024-12-11 | 29.82 | $29.92 | — |
| 2024-12-10 | 29.79 | $29.66 | — |
| 2024-12-09 | 29.80 | $30.05 | — |
| 2024-12-06 | 29.72 | $30.19 | — |
| 2024-12-05 | 29.61 | $30.15 | — |
| 2024-12-04 | 29.49 | $30.10 | — |
| 2024-12-03 | 29.36 | $29.98 | — |
| 2024-12-02 | 29.23 | $29.75 | — |
| 2024-11-29 | 29.13 | $29.51 | — |
| 2024-11-27 | 29.06 | $29.29 | — |
| 2024-11-26 | 29.04 | $29.21 | — |
| 2024-11-25 | 29.02 | $29.30 | — |
| 2024-11-22 | 28.99 | $29.11 | — |
| 2024-11-21 | 28.99 | $28.94 | — |
| 2024-11-20 | 29.03 | $28.82 | — |
| 2024-11-19 | 29.10 | $28.87 | — |
| 2024-11-18 | 29.18 | $28.90 | — |
| 2024-11-15 | 29.26 | $28.70 | — |
| 2024-11-14 | 29.40 | $29.01 | — |
| 2024-11-13 | 29.49 | $29.12 | — |
| 2024-11-12 | 29.58 | $29.36 | — |
| 2024-11-11 | 29.63 | $29.90 | — |
| 2024-11-08 | 29.58 | $29.76 | — |
| 2024-11-07 | 29.55 | $29.99 | — |
| 2024-11-06 | 29.46 | $29.67 | — |
| 2024-11-05 | 29.43 | $29.67 | — |
| 2024-11-04 | 29.40 | $29.23 | — |
| 2024-11-01 | 29.45 | $29.27 | — |
| 2024-10-31 | 29.50 | $29.10 | — |
| 2024-10-30 | 29.60 | $29.49 | — |
| 2024-10-29 | 29.64 | $29.56 | — |
| 2024-10-28 | 29.66 | $29.53 | — |
| 2024-10-25 | 29.69 | $29.37 | — |
| 2024-10-24 | 29.77 | $29.43 | — |
| 2024-10-23 | 29.84 | $29.32 | — |
| 2024-10-22 | 29.95 | $29.63 | — |
| 2024-10-21 | 30.01 | $29.83 | — |
| 2024-10-18 | 30.04 | $30.07 | — |
| 2024-10-17 | 30.02 | $29.85 | — |
| 2024-10-16 | 30.05 | $29.75 | — |
| 2024-10-15 | 30.10 | $29.61 | — |
| 2024-10-14 | 30.18 | $30.26 | — |
| 2024-10-11 | 30.14 | $30.11 | — |
| 2024-10-10 | 30.13 | $29.87 | — |
| 2024-10-09 | 30.16 | $30.08 | — |
| 2024-10-08 | 30.15 | $29.93 | — |
| 2024-10-07 | 30.17 | $29.79 | — |
| 2024-10-04 | 30.22 | $29.99 | — |
| 2024-10-03 | 30.24 | $29.84 | — |
| 2024-10-02 | 30.29 | $30.10 | — |
| 2024-10-01 | 30.29 | $30.02 | — |
| 2024-09-30 | 30.30 | $30.20 | — |
| 2024-09-27 | 30.28 | $30.38 | — |
| 2024-09-26 | 30.21 | $30.89 | — |
| 2024-09-25 | 30.03 | $30.26 | — |
| 2024-09-24 | 29.94 | $30.32 | — |
| 2024-09-23 | 29.82 | $30.20 | — |
| 2024-09-20 | 29.72 | $30.07 | — |
| 2024-09-19 | 29.61 | $30.34 | — |
| 2024-09-18 | 29.44 | $29.45 | — |
| 2024-09-17 | 29.42 | $29.57 | — |
| 2024-09-16 | 29.38 | $29.69 | — |
| 2024-09-13 | 29.30 | $29.53 | — |
| 2024-09-12 | 29.24 | $29.46 | — |
| 2024-09-11 | 29.19 | $29.13 | — |
| 2024-09-10 | 29.19 | $28.79 | — |
| 2024-09-09 | 29.28 | $28.75 | — |
| 2024-09-06 | 29.38 | $28.33 | — |
| 2024-09-05 | 29.58 | $28.97 | — |
| 2024-09-04 | 29.68 | $29.15 | — |
| 2024-09-03 | 29.76 | $29.38 | — |
| 2024-08-30 | 29.80 | $30.04 | — |
| 2024-08-29 | 29.71 | $29.91 | — |
| 2024-08-28 | 29.63 | $29.75 | — |
| 2024-08-27 | 29.56 | $29.84 | — |
| 2024-08-26 | 29.47 | $29.75 | — |
| 2024-08-23 | 29.38 | $29.93 | — |
| 2024-08-22 | 29.23 | $29.55 | — |
| 2024-08-21 | 29.13 | $29.77 | — |
| 2024-08-20 | 28.98 | $29.56 | — |
| 2024-08-19 | 28.84 | $29.65 | — |
| 2024-08-16 | 28.66 | $29.45 | — |
| 2024-08-15 | 28.50 | $29.31 | — |
| 2024-08-14 | 28.34 | $28.91 | — |
| 2024-08-13 | 28.24 | $28.81 | — |
| 2024-08-12 | 28.14 | $28.25 | — |
| 2024-08-09 | 28.15 | $28.32 | — |
| 2024-08-08 | 28.15 | $28.30 | — |
| 2024-08-07 | 28.15 | $27.66 | — |
| 2024-08-06 | 28.29 | $27.68 | — |
| 2024-08-05 | 28.44 | $27.38 | — |
| 2024-08-02 | 28.69 | $27.96 | — |
| 2024-08-01 | 28.86 | $28.57 | — |
| 2024-07-31 | 28.92 | $29.18 | — |
| 2024-07-30 | 28.87 | $28.66 | — |
| 2024-07-29 | 28.92 | $28.62 | — |
| 2024-07-26 | 28.98 | $28.77 | — |
| 2024-07-25 | 29.03 | $28.31 | — |
| 2024-07-24 | 29.17 | $28.51 | — |
| 2024-07-23 | 29.30 | $29.11 | — |
| 2024-07-22 | 29.32 | $29.12 | — |
| 2024-07-19 | 29.34 | $28.83 | — |
| 2024-07-18 | 29.42 | $28.95 | — |
| 2024-07-17 | 29.49 | $29.29 | — |
| 2024-07-16 | 29.50 | $29.80 | — |
| 2024-07-15 | 29.40 | $29.61 | — |
| 2024-07-12 | 29.32 | $29.78 | — |
| 2024-07-11 | 29.20 | $29.47 | — |
| 2024-07-10 | 29.11 | $29.41 | — |
| 2024-07-09 | 29.03 | $29.06 | — |
| 2024-07-08 | 29.00 | $29.18 | — |
| 2024-07-05 | 28.94 | $29.20 | — |
| 2024-07-03 | 28.87 | $29.07 | — |
| 2024-07-02 | 28.81 | $28.78 | — |
| 2024-07-01 | 28.80 | $28.62 | — |
| 2024-06-28 | 28.83 | $28.68 | — |
| 2024-06-27 | 28.85 | $28.80 | — |
| 2024-06-26 | 28.84 | $28.78 | — |
| 2024-06-25 | 28.84 | $28.93 | — |
| 2024-06-24 | 28.80 | $28.74 | — |
| 2024-06-21 | 28.79 | $28.68 | — |
| 2024-06-20 | 28.80 | $28.82 | — |
| 2024-06-18 | 28.78 | $28.76 | — |
| 2024-06-17 | 28.76 | $28.61 | — |
| 2024-06-14 | 28.78 | $28.46 | — |
| 2024-06-13 | 28.82 | $28.75 | — |
| 2024-06-12 | 28.81 | $29.09 | — |
| 2024-06-11 | 28.73 | $28.62 | — |
| 2024-06-10 | 28.73 | $28.79 | — |
| 2024-06-07 | 28.69 | $28.74 | — |
| 2024-06-06 | 28.66 | $28.92 | — |
| 2024-06-05 | 28.59 | $28.86 | — |
| 2024-06-04 | 28.51 | $28.39 | — |
| 2024-06-03 | 28.52 | $28.53 | — |
| 2024-05-31 | 28.50 | $28.41 | — |
| 2024-05-30 | 28.50 | $28.20 | — |
| 2024-05-29 | 28.55 | $28.18 | — |
| 2024-05-28 | 28.60 | $28.63 | — |
| 2024-05-24 | 28.57 | $28.78 | — |
| 2024-05-23 | 28.50 | $28.55 | — |
| 2024-05-22 | 28.47 | $28.52 | — |
| 2024-05-21 | 28.44 | $28.59 | — |
| 2024-05-20 | 28.38 | $28.67 | — |
| 2024-05-17 | 28.30 | $28.60 | — |
| 2024-05-16 | 28.22 | $28.56 | — |
| 2024-05-15 | 28.14 | $28.70 | — |
| 2024-05-14 | 28.01 | $28.31 | — |
| 2024-05-13 | 27.94 | $28.17 | — |
| 2024-05-10 | 27.90 | $28.21 | — |
| 2024-05-09 | 27.83 | $28.18 | — |
| 2024-05-08 | 27.77 | $28.13 | — |
| 2024-05-07 | 27.70 | $28.20 | — |
| 2024-05-06 | 27.61 | $28.16 | — |
| 2024-05-03 | 27.51 | $27.94 | — |
| 2024-05-02 | 27.44 | $27.54 | — |
| 2024-05-01 | 27.45 | $27.31 | — |
| 2024-04-30 | 27.52 | $27.39 | — |
| 2024-04-29 | 27.57 | $27.76 | — |
| 2024-04-26 | 27.56 | $27.81 | — |
| 2024-04-25 | 27.54 | $27.57 | — |
| 2024-04-24 | 27.56 | $27.68 | — |
| 2024-04-23 | 27.57 | $27.73 | — |
| 2024-04-22 | 27.57 | $27.32 | — |
| 2024-04-19 | 27.66 | $27.11 | — |
| 2024-04-18 | 27.81 | $27.32 | — |
| 2024-04-17 | 27.94 | $27.45 | — |
| 2024-04-16 | 28.07 | $27.51 | — |
| 2024-04-15 | 28.20 | $27.58 | — |
| 2024-04-12 | 28.35 | $27.71 | — |
| 2024-04-11 | 28.48 | $28.20 | — |
| 2024-04-10 | 28.54 | $28.08 | — |
| 2024-04-09 | 28.63 | $28.41 | — |
| 2024-04-08 | 28.66 | $28.45 | — |
| 2024-04-05 | 28.69 | $28.36 | — |
| 2024-04-04 | 28.75 | $28.16 | — |
| 2024-04-03 | 28.85 | $28.51 | — |
| 2024-04-02 | 28.90 | $28.39 | — |
| 2024-04-01 | 28.97 | $28.62 | — |
| 2024-03-28 | 29.01 | $28.72 | — |
| 2024-03-27 | 29.03 | $28.82 | — |
| 2024-03-26 | 29.03 | $28.79 | — |
| 2024-03-25 | 29.04 | $28.76 | — |
| 2024-03-22 | 29.05 | $28.84 | — |
| 2024-03-21 | 29.04 | $28.98 | — |
| 2024-03-20 | 28.99 | $28.92 | — |
| 2024-03-19 | 28.96 | $28.65 | — |
| 2024-03-18 | 28.97 | $28.61 | — |
| 2024-03-15 | 28.98 | $28.60 | — |
| 2024-03-14 | 29.00 | $28.77 | — |
| 2024-03-13 | 28.98 | $28.93 | — |
| 2024-03-12 | 28.92 | $28.99 | — |
| 2024-03-11 | 28.84 | $28.65 | — |
| 2024-03-08 | 28.81 | $28.89 | — |
| 2024-03-07 | 28.72 | $29.11 | — |
| 2024-03-06 | 28.57 | $28.69 | — |
| 2024-03-05 | 28.47 | $28.38 | — |
| 2024-03-04 | 28.43 | $28.62 | — |
| 2024-03-01 | 28.32 | $28.52 | — |
| 2024-02-29 | 28.22 | $28.16 | — |
| 2024-02-28 | 28.17 | $28.14 | — |
| 2024-02-27 | 28.11 | $28.24 | — |
| 2024-02-26 | 28.02 | $28.27 | — |
| 2024-02-23 | 27.91 | $28.25 | — |
| 2024-02-22 | 27.78 | $28.28 | — |
| 2024-02-21 | 27.62 | $27.66 | — |
| 2024-02-20 | 27.56 | $27.68 | — |
| 2024-02-16 | 27.49 | $27.67 | — |
| 2024-02-15 | 27.40 | $27.63 | — |
| 2024-02-14 | 27.31 | $27.37 | — |
| 2024-02-13 | 27.26 | $26.93 | — |
| 2024-02-12 | 27.28 | $27.38 | — |
| 2024-02-09 | 27.22 | $27.47 | — |
| 2024-02-08 | 27.12 | $27.21 | — |
| 2024-02-07 | 27.06 | $27.09 | — |
| 2024-02-06 | 27.01 | $26.94 | — |
| 2024-02-05 | 26.99 | $26.84 | — |
| 2024-02-02 | 26.98 | $26.96 | — |
| 2024-02-01 | 26.94 | $27.13 | — |
| 2024-01-31 | 26.86 | $26.77 | — |
| 2024-01-30 | 26.83 | $26.98 | — |
| 2024-01-29 | 26.76 | $26.92 | — |
| 2024-01-26 | 26.69 | $26.82 | — |
| 2024-01-25 | 26.62 | $26.73 | — |
| 2024-01-24 | 26.56 | $26.68 | — |
| 2024-01-23 | 26.50 | $26.46 | — |
| 2024-01-22 | 26.47 | $26.55 | — |
| 2024-01-19 | 26.42 | $26.52 | — |
| 2024-01-18 | 26.37 | $26.35 | — |
| 2024-01-17 | 26.34 | $25.98 | — |
| 2024-01-16 | 26.38 | $26.17 | — |
| 2024-01-12 | 26.39 | $26.38 | — |
| 2024-01-11 | 26.35 | $26.21 | — |
| 2024-01-10 | 26.34 | $26.18 | — |
| 2024-01-09 | 26.33 | $25.99 | — |
| 2024-01-08 | 26.36 | $26.11 | — |
| 2024-01-05 | 26.37 | $25.81 | — |
| 2024-01-04 | 26.43 | $25.88 | — |
| 2024-01-03 | 26.50 | $25.83 | — |
| 2024-01-02 | 26.58 | $26.10 | — |
| 2023-12-29 | 26.61 | $26.52 | — |
| 2023-12-28 | 26.55 | $26.52 | — |
| 2023-12-27 | 26.48 | $26.59 | — |
| 2023-12-26 | 26.38 | $26.37 | — |
| 2023-12-22 | 26.31 | $26.28 | — |
| 2023-12-21 | 26.25 | $26.28 | — |
| 2023-12-20 | 26.17 | $25.93 | — |
| 2023-12-19 | 26.14 | $26.26 | — |
| 2023-12-18 | 26.04 | $26.08 | — |
| 2023-12-15 | 25.95 | $26.09 | — |
| 2023-12-14 | 25.85 | $26.20 | — |
| 2023-12-13 | 25.70 | $25.99 | — |
| 2023-12-12 | 25.57 | $25.65 | — |
| 2023-12-11 | 25.49 | $25.51 | — |
| 2023-12-08 | 25.42 | $25.34 | — |
| 2023-12-07 | 25.37 | $25.25 | — |
| 2023-12-06 | 25.33 | $25.18 | — |
| 2023-12-05 | 25.30 | $25.16 | — |
| 2023-12-04 | 25.26 | $25.21 | — |
| 2023-12-01 | 25.19 | $25.33 | — |
| 2023-11-30 | 25.10 | $25.20 | — |
| 2023-11-29 | 25.00 | $25.18 | — |
| 2023-11-28 | 24.90 | $25.01 | — |
| 2023-11-27 | 24.81 | $24.94 | — |
| 2023-11-24 | 24.71 | $25.01 | — |
| 2023-11-22 | 24.59 | $24.90 | — |
| 2023-11-21 | 24.46 | $24.80 | — |
| 2023-11-20 | 24.33 | $24.85 | — |
| 2023-11-17 | 24.17 | $24.77 | — |
| 2023-11-16 | 23.99 | $24.57 | — |
| 2023-11-15 | 23.83 | $24.47 | — |
| 2023-11-14 | 23.66 | $24.40 | — |
| 2023-11-13 | 23.48 | $23.88 | — |
| 2023-11-10 | 23.38 | $23.90 | — |
| 2023-11-09 | 23.25 | $23.72 | — |
| 2023-11-08 | 23.14 | $23.68 | — |
| 2023-11-07 | 23.02 | $23.59 | — |
| 2023-11-06 | 22.91 | $23.57 | — |
| 2023-11-03 | 22.78 | $23.61 | — |
| 2023-11-02 | 22.62 | $23.37 | — |
| 2023-11-01 | 22.48 | $22.83 | — |
| 2023-10-31 | 22.44 | $22.60 | — |
| 2023-10-30 | 22.45 | $22.52 | — |
| 2023-10-27 | 22.47 | $22.22 | — |
| 2023-10-26 | 22.56 | $22.30 | — |
| 2023-10-25 | 22.66 | $22.46 | — |
| 2023-10-24 | 22.73 | $22.59 | — |
| 2023-10-23 | 22.79 | $22.52 | — |
| 2023-10-20 | 22.88 | $22.46 | — |
| 2023-10-19 | 22.99 | $22.67 | — |
| 2023-10-18 | 23.09 | $22.86 | — |
| 2023-10-17 | 23.15 | $23.30 | — |
| 2023-10-16 | 23.14 | $23.35 | — |
| 2023-10-13 | 23.11 | $23.25 | — |
| 2023-10-12 | 23.10 | $23.42 | — |
| 2023-10-11 | 23.06 | $23.55 | — |
| 2023-10-10 | 22.98 | $23.46 | — |
| 2023-10-09 | 22.91 | $23.15 | — |
| 2023-10-06 | 22.89 | $23.25 | — |
| 2023-10-05 | 22.86 | $22.95 | — |
| 2023-10-04 | 22.88 | $22.84 | — |
| 2023-10-03 | 22.93 | $22.63 | — |
| 2023-10-02 | 23.04 | $22.85 | — |
| 2023-09-29 | 23.12 | $23.07 | — |
| 2023-09-28 | 23.17 | $23.09 | — |
| 2023-09-27 | 23.22 | $22.85 | — |
| 2023-09-26 | 23.34 | $22.89 | — |
| 2023-09-25 | 23.46 | $23.16 | — |
| 2023-09-22 | 23.55 | $23.24 | — |
| 2023-09-21 | 23.64 | $23.26 | — |
| 2023-09-20 | 23.74 | $23.69 | — |
| 2023-09-19 | 23.77 | $23.67 | — |
| 2023-09-18 | 23.81 | $23.82 | — |
| 2023-09-15 | 23.82 | $23.93 | — |
| 2023-09-14 | 23.81 | $23.95 | — |
| 2023-09-13 | 23.80 | $23.72 | — |
| 2023-09-12 | 23.84 | $23.79 | — |
| 2023-09-11 | 23.86 | $23.91 | — |
| 2023-09-08 | 23.87 | $23.78 | — |
| 2023-09-07 | 23.91 | $23.78 | — |
| 2023-09-06 | 23.95 | $23.84 | — |
| 2023-09-05 | 23.98 | $23.96 | — |
| 2023-09-01 | 24.00 | $24.11 | — |
| 2023-08-31 | 23.99 | $24.14 | — |
| 2023-08-30 | 23.98 | $24.35 | — |
| 2023-08-29 | 23.91 | $24.33 | — |
| 2023-08-28 | 23.85 | $24.02 | — |
| 2023-08-25 | 23.83 | $23.82 | — |
| 2023-08-24 | 23.86 | $23.74 | — |
| 2023-08-23 | 23.91 | $24.04 | — |
| 2023-08-22 | 23.91 | $23.76 | — |
| 2023-08-21 | 23.97 | $23.78 | — |
| 2023-08-18 | 24.04 | $23.66 | — |
| 2023-08-17 | 24.14 | $23.68 | — |
| 2023-08-16 | 24.25 | $23.93 | — |
| 2023-08-15 | 24.33 | $23.99 | — |
| 2023-08-14 | 24.41 | $24.27 | — |
| 2023-08-11 | 24.45 | $24.28 | — |
| 2023-08-10 | 24.49 | $24.45 | — |
| 2023-08-09 | 24.50 | $24.37 | — |
| 2023-08-08 | 24.53 | $24.32 | — |
| 2023-08-07 | 24.58 | $24.42 | — |
| 2023-08-04 | 24.61 | $24.25 | — |
| 2023-08-03 | 24.68 | $24.19 | — |
| 2023-08-02 | 24.78 | $24.32 | — |
| 2023-08-01 | 24.86 | $24.69 | — |
| 2023-07-31 | 24.88 | $24.86 | — |
| 2023-07-28 | 24.86 | $24.88 | — |
| 2023-07-27 | 24.84 | $24.69 | — |
| 2023-07-26 | 24.85 | $24.71 | — |
| 2023-07-25 | 24.86 | $24.78 | — |
| 2023-07-24 | 24.85 | $24.75 | — |
| 2023-07-21 | 24.85 | $24.85 | — |
| 2023-07-20 | 24.82 | $24.77 | — |
| 2023-07-19 | 24.80 | $24.94 | — |
| 2023-07-18 | 24.75 | $25.05 | — |
| 2023-07-17 | 24.66 | $25.00 | — |
| 2023-07-14 | 24.57 | $25.06 | — |
| 2023-07-13 | 24.45 | $24.95 | — |
| 2023-07-12 | 24.34 | $24.59 | — |
| 2023-07-11 | 24.28 | $24.18 | — |
| 2023-07-10 | 24.29 | $24.00 | — |
| 2023-07-07 | 24.35 | $23.90 | — |
| 2023-07-06 | 24.44 | $23.90 | — |
| 2023-07-05 | 24.54 | $24.36 | — |
| 2023-07-03 | 24.56 | $24.61 | — |
| 2023-06-30 | 24.52 | $24.75 | — |
| 2023-06-29 | 24.46 | $24.38 | — |
| 2023-06-28 | 24.45 | $24.42 | — |
| 2023-06-27 | 24.44 | $24.38 | — |
| 2023-06-26 | 24.44 | $24.14 | — |
| 2023-06-23 | 24.48 | $24.14 | — |
| 2023-06-22 | 24.53 | $24.39 | — |
| 2023-06-21 | 24.53 | $24.43 | — |
| 2023-06-20 | 24.53 | $24.48 | — |
| 2023-06-16 | 24.51 | $24.78 | — |
| 2023-06-15 | 24.42 | $24.83 | — |
| 2023-06-14 | 24.31 | $24.59 | — |
| 2023-06-13 | 24.23 | $24.53 | — |
| 2023-06-12 | 24.15 | $24.33 | — |
| 2023-06-09 | 24.09 | $24.07 | — |
| 2023-06-08 | 24.09 | $24.14 | — |
| 2023-06-07 | 24.06 | $24.01 | — |
| 2023-06-06 | 24.06 | $24.14 | — |
| 2023-06-05 | 24.03 | $24.11 | — |
| 2023-06-02 | 23.99 | $24.19 | — |
| 2023-06-01 | 23.94 | $24.01 | — |
| 2023-05-31 | 23.92 | $23.75 | — |
| 2023-05-30 | 23.94 | $23.92 | — |
| 2023-05-26 | 23.94 | $24.05 | — |
| 2023-05-25 | 23.90 | $23.64 | — |
| 2023-05-24 | 23.95 | $23.44 | — |
| 2023-05-23 | 24.04 | $23.77 | — |
| 2023-05-22 | 24.08 | $24.27 | — |
| 2023-05-19 | 24.02 | $24.19 | — |
| 2023-05-18 | 23.96 | $24.07 | — |
| 2023-05-17 | 23.92 | $23.95 | — |
| 2023-05-16 | 23.90 | $23.80 | — |
| 2023-05-15 | 23.90 | $23.91 | — |
| 2023-05-12 | 23.89 | $23.79 | — |
| 2023-05-11 | 23.89 | $23.78 | — |
| 2023-05-10 | 23.89 | $23.86 | — |
| 2023-05-09 | 23.88 | $23.79 | — |
| 2023-05-08 | 23.88 | $23.89 | — |
| 2023-05-05 | 23.86 | $23.83 | — |
| 2023-05-04 | 23.84 | $23.59 | — |
| 2023-05-03 | 23.88 | $23.72 | — |
| 2023-05-02 | 23.88 | $23.66 | — |
| 2023-05-01 | 23.91 | $23.79 | — |
| 2023-04-28 | 23.90 | $23.80 | — |
| 2023-04-27 | 23.90 | $23.73 | — |
| 2023-04-26 | 23.90 | $23.42 | — |
| 2023-04-25 | 23.97 | $23.60 | — |
| 2023-04-24 | 24.01 | $24.00 | — |
| 2023-04-21 | 23.97 | $23.98 | — |
| 2023-04-20 | 23.92 | $23.90 | — |
| 2023-04-19 | 23.89 | $23.82 | — |
| 2023-04-18 | 23.86 | $24.01 | — |
| 2023-04-17 | 23.79 | $23.90 | — |
| 2023-04-14 | 23.72 | $23.97 | — |
| 2023-04-13 | 23.63 | $24.05 | — |
| 2023-04-12 | 23.51 | $23.61 | — |
| 2023-04-11 | 23.45 | $23.51 | — |
| 2023-04-10 | 23.41 | $23.31 | — |
| 2023-04-06 | 23.40 | $23.34 | — |
| 2023-04-05 | 23.38 | $23.44 | — |
| 2023-04-04 | 23.34 | $23.66 | — |
| 2023-04-03 | 23.24 | $23.68 | — |
| 2023-03-31 | 23.11 | $23.74 | — |
| 2023-03-30 | 22.96 | $23.53 | — |
| 2023-03-29 | 22.82 | $23.23 | — |
| 2023-03-28 | 22.73 | $22.90 | — |
| 2023-03-27 | 22.69 | $22.92 | — |
| 2023-03-24 | 22.63 | $22.82 | — |
| 2023-03-23 | 22.59 | $22.93 | — |
| 2023-03-22 | 22.52 | $22.79 | — |
| 2023-03-21 | 22.47 | $22.81 | — |
| 2023-03-20 | 22.41 | $22.58 | — |
| 2023-03-17 | 22.38 | $22.28 | — |
| 2023-03-16 | 22.42 | $22.50 | — |
| 2023-03-15 | 22.42 | $22.01 | — |
| 2023-03-14 | 22.51 | $22.53 | — |
| 2023-03-13 | 22.52 | $22.20 | — |
| 2023-03-10 | 22.60 | $22.23 | — |
| 2023-03-09 | 22.68 | $22.42 | — |
| 2023-03-08 | 22.73 | $22.63 | — |
| 2023-03-07 | 22.76 | $22.55 | — |
| 2023-03-06 | 22.80 | $22.90 | — |
| 2023-03-03 | 22.77 | $22.90 | — |
| 2023-03-02 | 22.74 | $22.58 | — |
| 2023-03-01 | 22.77 | $22.48 | — |
| 2023-02-28 | 22.83 | $22.41 | — |
| 2023-02-27 | 22.91 | $22.58 | — |
| 2023-02-24 | 22.96 | $22.35 | — |
| 2023-02-23 | 23.08 | $22.71 | — |
| 2023-02-22 | 23.13 | $22.64 | — |
| 2023-02-21 | 23.21 | $22.67 | — |
| 2023-02-17 | 23.29 | $22.99 | — |
| 2023-02-16 | 23.32 | $22.98 | — |
| 2023-02-15 | 23.35 | $23.16 | — |
| 2023-02-14 | 23.34 | $23.18 | — |
| 2023-02-13 | 23.33 | $23.20 | — |
| 2023-02-10 | 23.31 | $22.94 | — |
| 2023-02-09 | 23.34 | $23.05 | — |
| 2023-02-08 | 23.35 | $23.03 | — |
| 2023-02-07 | 23.35 | $23.22 | — |
| 2023-02-06 | 23.32 | $23.09 | — |
| 2023-02-03 | 23.31 | $23.40 | — |
| 2023-02-02 | 23.22 | $23.57 | — |
| 2023-02-01 | 23.09 | $23.22 | — |
| 2023-01-31 | 23.00 | $22.91 | — |
| 2023-01-30 | 22.96 | $22.78 | — |
| 2023-01-27 | 22.94 | $22.95 | — |
| 2023-01-26 | 22.87 | $22.99 | — |
| 2023-01-25 | 22.78 | $22.89 | — |
| 2023-01-24 | 22.70 | $22.91 | — |
| 2023-01-23 | 22.60 | $22.97 | — |
| 2023-01-20 | 22.47 | $22.79 | — |
| 2023-01-19 | 22.34 | $22.57 | — |
| 2023-01-18 | 22.25 | $22.79 | — |
| 2023-01-17 | 22.09 | $22.77 | — |
| 2023-01-13 | 21.90 | $22.59 | — |
| 2023-01-12 | 21.73 | $22.42 | — |
| 2023-01-11 | 21.55 | $22.15 | — |
| 2023-01-10 | 21.41 | $21.88 | — |
| 2023-01-09 | 21.30 | $21.82 | — |
| 2023-01-06 | 21.19 | $21.55 | — |
| 2023-01-05 | 21.11 | $21.05 | — |
| 2023-01-04 | 21.13 | $21.36 | — |
| 2023-01-03 | 21.08 | $20.96 | — |
| 2022-12-30 | 21.11 | $20.87 | — |
| 2022-12-29 | 21.17 | $21.14 | — |
| 2022-12-28 | 21.18 | $20.72 | — |
| 2022-12-27 | 21.28 | $20.87 | — |
| 2022-12-23 | 21.36 | $20.84 | — |
| 2022-12-22 | 21.46 | $20.84 | — |
| 2022-12-21 | 21.58 | $21.11 | — |
| 2022-12-20 | 21.65 | $20.86 | — |
| 2022-12-19 | 21.79 | $20.93 | — |
| 2022-12-16 | 21.94 | $21.07 | — |
| 2022-12-15 | 22.08 | $21.41 | — |
| 2022-12-14 | 22.17 | $22.08 | — |
| 2022-12-13 | 22.13 | $22.13 | — |
| 2022-12-12 | 22.06 | $21.79 | — |
| 2022-12-09 | 22.06 | $21.69 | — |
| 2022-12-08 | 22.07 | $21.68 | — |
| 2022-12-07 | 22.08 | $21.60 | — |
| 2022-12-06 | 22.11 | $21.62 | — |
| 2022-12-05 | 22.14 | $21.86 | — |
| 2022-12-02 | 22.11 | $22.28 | — |
| 2022-12-01 | 21.99 | $22.33 | — |
| 2022-11-30 | 21.83 | $22.07 | — |
| 2022-11-29 | 21.69 | $21.36 | — |
| 2022-11-28 | 21.69 | $21.53 | — |
| 2022-11-25 | 21.64 | $21.84 | — |
| 2022-11-23 | 21.51 | $21.78 | — |
| 2022-11-22 | 21.37 | $21.51 | — |
| 2022-11-21 | 21.26 | $21.30 | — |
| 2022-11-18 | 21.17 | $21.43 | — |
| 2022-11-17 | 21.04 | $21.38 | — |
| 2022-11-16 | 20.90 | $21.48 | — |
| 2022-11-15 | 20.70 | $21.63 | — |
| 2022-11-14 | 20.44 | $21.47 | — |
| 2022-11-11 | 20.17 | $21.68 | — |
| 2022-11-10 | 19.81 | $21.18 | — |
| 2022-11-09 | 19.50 | $19.75 | — |
| 2022-11-08 | 19.44 | $20.05 | — |
| 2022-11-07 | 19.30 | $19.71 | — |
| 2022-11-04 | 19.21 | $19.56 | — |
| 2022-11-03 | 19.14 | $18.88 | — |
| 2022-11-02 | 19.20 | $19.13 | — |
| 2022-11-01 | 19.22 | $19.52 | — |
| 2022-10-31 | 19.17 | $19.51 | — |
| 2022-10-28 | 19.10 | $19.78 | — |
| 2022-10-27 | 18.97 | $19.55 | — |
| 2022-10-26 | 18.86 | $19.80 | — |
| 2022-10-25 | 18.69 | $19.66 | — |
| 2022-10-24 | 18.52 | $19.07 | — |
| 2022-10-21 | 18.45 | $18.95 | — |
| 2022-10-20 | 18.40 | $18.67 | — |
| 2022-10-19 | 18.40 | $18.70 | — |
| 2022-10-18 | 18.40 | $19.04 | — |
| 2022-10-17 | 18.33 | $18.83 | — |
| 2022-10-14 | 18.29 | $18.22 | — |
| 2022-10-13 | 18.38 | $18.55 | — |
| 2022-10-12 | 18.42 | $18.24 | — |
| 2022-10-11 | 18.54 | $18.30 | — |
| 2022-10-10 | 18.67 | $18.51 | — |
| 2022-10-07 | 18.77 | $18.69 | — |
| 2022-10-06 | 18.86 | $19.32 | — |
| 2022-10-05 | 18.83 | $19.60 | — |
| 2022-10-04 | 18.75 | $19.81 | — |
| 2022-10-03 | 18.61 | $18.92 | — |
| 2022-09-30 | 18.64 | $18.47 | — |
| 2022-09-29 | 18.77 | $18.51 | — |
| 2022-09-28 | 18.93 | $18.82 | — |
| 2022-09-27 | 19.04 | $18.40 | — |
| 2022-09-26 | 19.27 | $18.47 | — |
| 2022-09-23 | 19.53 | $18.67 | — |
| 2022-09-22 | 19.78 | $19.07 | — |
| 2022-09-21 | 20.00 | $19.47 | — |
| 2022-09-20 | 20.17 | $19.68 | — |
| 2022-09-19 | 20.33 | $20.07 | — |
| 2022-09-16 | 20.43 | $19.99 | — |
| 2022-09-15 | 20.57 | $20.25 | — |
| 2022-09-14 | 20.68 | $20.57 | — |
| 2022-09-13 | 20.74 | $20.52 | — |
| 2022-09-12 | 20.82 | $21.40 | — |
| 2022-09-09 | 20.73 | $21.07 | — |
| 2022-09-08 | 20.70 | $20.67 | — |
| 2022-09-07 | 20.75 | $20.50 | — |
| 2022-09-06 | 20.85 | $20.21 | — |
| 2022-09-02 | 21.02 | $20.17 | — |
| 2022-09-01 | 21.23 | $20.29 | — |
| 2022-08-31 | 21.46 | $20.58 | — |
| 2022-08-30 | 21.66 | $20.79 | — |
| 2022-08-29 | 21.84 | $20.93 | — |
| 2022-08-26 | 22.03 | $21.07 | — |
| 2022-08-25 | 22.21 | $21.86 | — |
| 2022-08-24 | 22.26 | $21.60 | — |
| 2022-08-23 | 22.37 | $21.47 | — |
| 2022-08-22 | 22.52 | $21.61 | — |
| 2022-08-19 | 22.66 | $22.10 | — |
| 2022-08-18 | 22.72 | $22.42 | — |
| 2022-08-17 | 22.72 | $22.50 | — |
| 2022-08-16 | 22.70 | $22.61 | — |
| 2022-08-15 | 22.65 | $22.74 | — |
| 2022-08-12 | 22.57 | $22.76 | — |
| 2022-08-11 | 22.45 | $22.61 | — |
| 2022-08-10 | 22.35 | $22.60 | — |
| 2022-08-09 | 22.24 | $22.01 | — |
| 2022-08-08 | 22.22 | $22.30 | — |
| 2022-08-05 | 22.14 | $22.27 | — |
| 2022-08-04 | 22.04 | $22.57 | — |
| 2022-08-03 | 21.87 | $22.28 | — |
| 2022-08-02 | 21.72 | $22.04 | — |
| 2022-08-01 | 21.60 | $22.37 | — |
| 2022-07-29 | 21.39 | $22.35 | — |
| 2022-07-28 | 21.15 | $22.00 | — |
| 2022-07-27 | 20.94 | $21.62 | — |
| 2022-07-26 | 20.78 | $21.07 | — |
| 2022-07-25 | 20.70 | $21.35 | — |
| 2022-07-22 | 20.56 | $21.38 | — |
| 2022-07-21 | 20.38 | $21.43 | — |
| 2022-07-20 | 20.16 | $20.92 | — |
| 2022-07-19 | 20.02 | $20.86 | — |
| 2022-07-18 | 19.87 | $20.25 | — |
| 2022-07-15 | 19.83 | $20.25 | — |
| 2022-07-14 | 19.78 | $19.85 | — |
| 2022-07-13 | 19.81 | $19.88 | — |
| 2022-07-12 | 19.84 | $19.93 | — |
| 2022-07-11 | 19.86 | $20.03 | — |
| 2022-07-08 | 19.87 | $20.27 | — |
| 2022-07-07 | 19.84 | $20.25 | — |
| 2022-07-06 | 19.80 | $20.04 | — |
| 2022-07-05 | 19.81 | $19.77 | — |
| 2022-07-01 | 19.88 | $20.01 | — |
| 2022-06-30 | 19.91 | $20.04 | — |
| 2022-06-29 | 19.95 | $20.15 | — |
| 2022-06-28 | 19.97 | $20.19 | — |
| 2022-06-27 | 19.99 | $20.61 | — |
| 2022-06-24 | 19.92 | $20.63 | — |
| 2022-06-23 | 19.85 | $19.94 | — |
| 2022-06-22 | 19.91 | $19.82 | — |
| 2022-06-21 | 20.02 | $19.77 | — |
| 2022-06-17 | 20.15 | $19.49 | — |
| 2022-06-16 | 20.37 | $19.48 | — |
| 2022-06-15 | 20.63 | $19.97 | — |
| 2022-06-14 | 20.83 | $19.62 | — |
| 2022-06-13 | 21.13 | $19.95 | — |
| 2022-06-10 | 21.43 | $20.69 | — |
| 2022-06-09 | 21.61 | $21.26 | — |
| 2022-06-08 | 21.70 | $21.85 | — |
| 2022-06-07 | 21.69 | $22.14 | — |
| 2022-06-06 | 21.61 | $22.09 | — |
| 2022-06-03 | 21.53 | $22.00 | — |
| 2022-06-02 | 21.46 | $22.41 | — |
| 2022-06-01 | 21.30 | $21.72 | — |
| 2022-05-31 | 21.25 | $22.16 | — |
| 2022-05-27 | 21.11 | $22.23 | — |
| 2022-05-26 | 20.93 | $21.58 | — |
| 2022-05-25 | 20.86 | $21.23 | — |
| 2022-05-24 | 20.87 | $21.29 | — |
| 2022-05-23 | 20.86 | $21.47 | — |
| 2022-05-20 | 20.82 | $21.12 | — |
| 2022-05-19 | 20.85 | $21.02 | — |
| 2022-05-18 | 20.91 | $20.90 | — |
| 2022-05-17 | 21.01 | $21.63 | — |
| 2022-05-16 | 20.98 | $21.20 | — |
| 2022-05-13 | 21.04 | $21.28 | — |
| 2022-05-12 | 21.09 | $20.63 | — |
| 2022-05-11 | 21.30 | $20.70 | — |
| 2022-05-10 | 21.53 | $20.78 | — |
| 2022-05-09 | 21.79 | $20.67 | — |
| 2022-05-06 | 22.12 | $21.46 | — |
| 2022-05-05 | 22.34 | $21.90 | — |
| 2022-05-04 | 22.50 | $22.66 | — |
| 2022-05-03 | 22.53 | $22.29 | — |
| 2022-05-02 | 22.65 | $22.26 | — |
| 2022-04-29 | 22.80 | $22.42 | — |
| 2022-04-28 | 22.94 | $22.79 | — |
| 2022-04-27 | 23.03 | $22.38 | — |
| 2022-04-26 | 23.22 | $22.22 | — |
| 2022-04-25 | 23.48 | $22.96 | — |
| 2022-04-22 | 23.63 | $23.04 | — |
| 2022-04-21 | 23.78 | $23.55 | — |
| 2022-04-20 | 23.86 | $23.81 | — |
| 2022-04-19 | 23.89 | $23.56 | — |
| 2022-04-18 | 23.98 | $23.50 | — |
| 2022-04-14 | 24.10 | $23.64 | — |
| 2022-04-13 | 24.21 | $23.86 | — |
| 2022-04-12 | 24.29 | $23.57 | — |
| 2022-04-11 | 24.44 | $23.77 | — |
| 2022-04-08 | 24.58 | $24.25 | — |
| 2022-04-07 | 24.64 | $24.39 | — |
| 2022-04-06 | 24.68 | $24.32 | — |
| 2022-04-05 | 24.73 | $24.81 | — |
| 2022-04-04 | 24.69 | $25.04 | — |
| 2022-04-01 | 24.60 | $24.78 | — |
| 2022-03-31 | 24.54 | $24.71 | — |
| 2022-03-30 | 24.49 | $25.06 | — |
| 2022-03-29 | 24.36 | $25.20 | — |
| 2022-03-28 | 24.18 | $24.60 | — |
| 2022-03-25 | 24.09 | $24.47 | — |
| 2022-03-24 | 24.01 | $24.57 | — |
| 2022-03-23 | 23.91 | $24.46 | — |
| 2022-03-22 | 23.81 | $24.86 | — |
| 2022-03-21 | 23.61 | $24.68 | — |
| 2022-03-18 | 23.42 | $24.95 | — |
| 2022-03-17 | 23.14 | $24.53 | — |
| 2022-03-16 | 22.91 | $24.15 | — |
| 2022-03-15 | 22.73 | $23.14 | — |
| 2022-03-14 | 22.74 | $22.94 | — |
| 2022-03-11 | 22.79 | $22.68 | — |
| 2022-03-10 | 22.92 | $22.99 | — |
| 2022-03-09 | 23.00 | $23.41 | — |
| 2022-03-08 | 23.01 | $22.22 | — |
| 2022-03-07 | 23.28 | $22.43 | — |
| 2022-03-04 | 23.56 | $23.20 | — |
| 2022-03-03 | 23.72 | $23.79 | — |
| 2022-03-02 | 23.78 | $24.09 | — |
| 2022-03-01 | 23.80 | $23.75 | — |
| 2022-02-28 | 23.89 | $24.16 | — |
| 2022-02-25 | 23.92 | $24.34 | — |
| 2022-02-24 | 23.92 | $23.78 | — |
| 2022-02-23 | 24.04 | $23.64 | — |
| 2022-02-22 | 24.22 | $23.98 | — |
| 2022-02-18 | 24.35 | $24.21 | — |
| 2022-02-17 | 24.47 | $24.46 | — |
| 2022-02-16 | 24.55 | $24.84 | — |
| 2022-02-15 | 24.57 | $24.84 | — |
| 2022-02-14 | 24.60 | $24.37 | — |
| 2022-02-11 | 24.74 | $24.54 | — |
| 2022-02-10 | 24.87 | $25.19 | — |
| 2022-02-09 | 24.88 | $25.64 | — |
| 2022-02-08 | 24.81 | $25.07 | — |
| 2022-02-07 | 24.85 | $25.17 | — |
| 2022-02-04 | 24.88 | $25.24 | — |
| 2022-02-03 | 24.91 | $25.23 | — |
| 2022-02-02 | 24.95 | $25.96 | — |
| 2022-02-01 | 24.85 | $25.54 | — |
| 2022-01-31 | 24.82 | $25.38 | — |
| 2022-01-28 | 24.83 | $24.71 | — |
| 2022-01-27 | 24.99 | $24.42 | — |
| 2022-01-26 | 25.24 | $24.57 | — |
| 2022-01-25 | 25.51 | $24.70 | — |
| 2022-01-24 | 25.80 | $25.19 | — |
| 2022-01-21 | 26.04 | $25.42 | — |
| 2022-01-20 | 26.27 | $25.76 | — |
| 2022-01-19 | 26.48 | $25.95 | — |
| 2022-01-18 | 26.68 | $26.04 | — |
| 2022-01-14 | 26.90 | $26.56 | — |
| 2022-01-13 | 27.05 | $26.83 | — |
| 2022-01-12 | 27.17 | $27.33 | — |
| 2022-01-11 | 27.21 | $27.06 | — |
| 2022-01-10 | 27.32 | $26.71 | — |
| 2022-01-07 | 27.52 | $27.19 | — |
| 2022-01-06 | 27.65 | $27.35 | — |
| 2022-01-05 | 27.77 | $27.67 | — |
| 2022-01-04 | 27.85 | $28.23 | — |
| 2022-01-03 | 27.83 | $28.31 | — |
| 2021-12-31 | 27.79 | $28.40 | — |
| 2021-12-30 | 27.73 | $28.37 | — |
| 2021-12-29 | 27.67 | $28.45 | — |
| 2021-12-28 | 27.58 | $28.38 | — |
| 2021-12-27 | 27.50 | $28.36 | — |
| 2021-12-23 | 27.42 | $28.08 | — |
| 2021-12-22 | 27.39 | $27.92 | — |
| 2021-12-21 | 27.39 | $27.49 | — |
| 2021-12-20 | 27.49 | $27.18 | — |
| 2021-12-17 | 27.68 | $27.33 | — |
| 2021-12-16 | 27.87 | $27.84 | — |
| 2021-12-15 | 27.99 | $27.99 | — |
| 2021-12-14 | 28.11 | $27.41 | — |
| 2021-12-13 | 28.37 | $27.87 | — |
| 2021-12-10 | 28.58 | $28.13 | — |
| 2021-12-09 | 28.78 | $28.15 | — |
| 2021-12-08 | 29.00 | $28.32 | — |
| 2021-12-07 | 29.24 | $28.22 | — |
| 2021-12-06 | 29.53 | $27.42 | — |
| 2021-12-03 | 30.04 | $27.33 | — |
| 2021-12-02 | 30.66 | $30.21 | — |
| 2021-12-01 | 30.77 | $30.01 | — |
| 2021-11-30 | 30.94 | $30.22 | — |
| 2021-11-29 | 31.10 | $30.48 | — |
| 2021-11-26 | 31.22 | $30.15 | — |
| 2021-11-24 | 31.44 | $30.60 | — |
| 2021-11-23 | 31.59 | $30.82 | — |
| 2021-11-22 | 31.72 | $31.26 | — |
| 2021-11-19 | 31.78 | $31.74 | — |
| 2021-11-18 | 31.74 | $31.72 | — |
| 2021-11-17 | 31.69 | $31.56 | — |
| 2021-11-16 | 31.67 | $31.57 | — |
| 2021-11-15 | 31.64 | $31.63 | — |
| 2021-11-12 | 31.60 | $31.73 | — |
| 2021-11-11 | 31.52 | $31.39 | — |
| 2021-11-10 | 31.50 | $31.24 | — |
| 2021-11-09 | 31.50 | $31.70 | — |
| 2021-11-08 | 31.41 | $31.74 | — |
| 2021-11-05 | 31.29 | $31.59 | — |
| 2021-11-04 | 31.17 | $31.65 | — |
| 2021-11-03 | 31.03 | $31.48 | — |
| 2021-11-02 | 30.90 | $31.29 | — |
| 2021-11-01 | 30.78 | $31.16 | — |
| 2021-10-29 | 30.67 | $30.93 | — |
| 2021-10-28 | 30.59 | $31.09 | — |
| 2021-10-27 | 30.46 | $30.73 | — |
| 2021-10-26 | 30.39 | $30.89 | — |
| 2021-10-25 | 30.27 | $30.79 | — |
| 2021-10-22 | 30.15 | $30.86 | — |
| 2021-10-21 | 30.00 | $30.67 | — |
| 2021-10-20 | 29.87 | $30.65 | — |
| 2021-10-19 | 29.72 | $30.60 | — |
| 2021-10-18 | 29.55 | $30.29 | — |
| 2021-10-15 | 29.43 | $30.28 | — |
| 2021-10-14 | 29.29 | $30.00 | — |
| 2021-10-13 | 29.19 | $29.53 | — |
| 2021-10-12 | 29.17 | $29.07 | — |
| 2021-10-11 | 29.25 | $29.05 | — |
| 2021-10-08 | 29.36 | $29.24 | — |
| 2021-10-07 | 29.44 | $29.37 | — |
| 2021-10-06 | 29.51 | $29.10 | — |
| 2021-10-05 | 29.65 | $29.22 | — |
| 2021-10-04 | 29.79 | $28.91 | — |
| 2021-10-01 | 30.02 | $29.37 | — |
| 2021-09-30 | 30.20 | $29.26 | — |
| 2021-09-29 | 30.42 | $29.32 | — |
| 2021-09-28 | 30.67 | $29.41 | — |
| 2021-09-27 | 30.94 | $30.32 | — |
| 2021-09-24 | 31.07 | $30.80 | — |
| 2021-09-23 | 31.11 | $31.12 | — |
| 2021-09-22 | 31.09 | $30.79 | — |
| 2021-09-21 | 31.13 | $30.69 | — |
| 2021-09-20 | 31.21 | $30.31 | — |
| 2021-09-17 | 31.37 | $30.86 | — |
| 2021-09-16 | 31.44 | $31.19 | — |
| 2021-09-15 | 31.45 | $31.22 | — |
| 2021-09-14 | 31.46 | $31.33 | — |
| 2021-09-13 | 31.44 | $31.38 | — |
| 2021-09-10 | 31.40 | $31.38 | — |
| 2021-09-09 | 31.36 | $31.35 | — |
| 2021-09-08 | 31.31 | $31.33 | — |
| 2021-09-07 | 31.26 | $31.56 | — |
| 2021-09-03 | 31.15 | $31.47 | — |
| 2021-09-02 | 31.04 | $31.43 | — |
| 2021-09-01 | 30.91 | $31.24 | — |
| 2021-08-31 | 30.80 | $30.94 | — |
| 2021-08-30 | 30.74 | $30.92 | — |
| 2021-08-27 | 30.67 | $30.83 | — |
| 2021-08-26 | 30.60 | $30.55 | — |
| 2021-08-25 | 30.59 | $30.70 | — |
| 2021-08-24 | 30.53 | $30.65 | — |
| 2021-08-23 | 30.48 | $30.58 | — |
| 2021-08-20 | 30.43 | $30.21 | — |
| 2021-08-19 | 30.45 | $29.99 | — |
| 2021-08-18 | 30.52 | $30.28 | — |
| 2021-08-17 | 30.54 | $30.39 | — |
| 2021-08-16 | 30.54 | $30.58 | — |
| 2021-08-13 | 30.49 | $30.72 | — |
| 2021-08-12 | 30.40 | $30.49 | — |
| 2021-08-11 | 30.35 | $30.46 | — |
| 2021-08-10 | 30.29 | $30.40 | — |
| 2021-08-09 | 30.24 | $30.36 | — |
| 2021-08-06 | 30.18 | $30.36 | — |
| 2021-08-05 | 30.11 | $30.59 | — |
| 2021-08-04 | 29.98 | $30.37 | — |
| 2021-08-03 | 29.88 | $30.17 | — |
| 2021-08-02 | 29.80 | $30.12 | — |
| 2021-07-30 | 29.72 | $29.96 | — |
| 2021-07-29 | 29.65 | $30.03 | — |
| 2021-07-28 | 29.57 | $29.80 | — |
| 2021-07-27 | 29.51 | $29.53 | — |
| 2021-07-26 | 29.50 | $29.75 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.73
2025-12-15
Close Price
$29.73
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.23
Average
26.42
Maximum
32.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 29.73 | $29.73 | — |
| 2025-12-12 | 29.73 | $29.73 | — |
| 2025-12-11 | 29.73 | $29.73 | — |
| 2025-12-10 | 29.73 | $29.73 | — |
| 2025-12-09 | 29.73 | $29.73 | — |
| 2025-12-08 | 29.73 | $29.73 | — |
| 2025-12-05 | 29.73 | $29.73 | — |
| 2025-12-04 | 29.73 | $29.73 | — |
| 2025-12-03 | 29.73 | $29.73 | — |
| 2025-12-02 | 29.74 | $29.73 | — |
| 2025-12-01 | 29.74 | $29.73 | — |
| 2025-11-28 | 29.74 | $29.73 | — |
| 2025-11-26 | 29.74 | $29.73 | — |
| 2025-11-25 | 29.74 | $29.73 | — |
| 2025-11-24 | 29.74 | $29.73 | — |
| 2025-11-21 | 29.74 | $29.73 | — |
| 2025-11-20 | 29.74 | $29.73 | — |
| 2025-11-19 | 29.74 | $29.73 | — |
| 2025-11-18 | 29.74 | $29.73 | — |
| 2025-11-17 | 29.74 | $29.73 | — |
| 2025-11-14 | 29.74 | $29.73 | — |
| 2025-11-13 | 29.74 | $29.73 | — |
| 2025-11-12 | 29.74 | $29.73 | — |
| 2025-11-11 | 29.74 | $29.73 | — |
| 2025-11-10 | 29.74 | $29.73 | — |
| 2025-11-07 | 29.74 | $29.73 | — |
| 2025-11-06 | 29.75 | $29.73 | — |
| 2025-11-05 | 29.75 | $29.73 | — |
| 2025-11-04 | 29.75 | $29.73 | — |
| 2025-11-03 | 29.75 | $29.73 | — |
| 2025-10-31 | 29.75 | $29.73 | — |
| 2025-10-30 | 29.75 | $29.73 | — |
| 2025-10-29 | 29.75 | $29.73 | — |
| 2025-10-28 | 29.75 | $29.73 | — |
| 2025-10-27 | 29.75 | $29.73 | — |
| 2025-10-24 | 29.76 | $29.73 | — |
| 2025-10-23 | 29.76 | $29.73 | — |
| 2025-10-22 | 29.76 | $29.73 | — |
| 2025-10-21 | 29.76 | $29.73 | — |
| 2025-10-20 | 29.76 | $29.73 | — |
| 2025-10-17 | 29.76 | $29.73 | — |
| 2025-10-16 | 29.76 | $29.73 | — |
| 2025-10-15 | 29.76 | $29.73 | — |
| 2025-10-14 | 29.77 | $29.73 | — |
| 2025-10-13 | 29.77 | $29.73 | — |
| 2025-10-10 | 29.77 | $29.73 | — |
| 2025-10-09 | 29.77 | $29.73 | — |
| 2025-10-08 | 29.77 | $29.73 | — |
| 2025-10-07 | 29.77 | $29.73 | — |
| 2025-10-06 | 29.77 | $29.73 | — |
| 2025-10-03 | 29.77 | $29.73 | — |
| 2025-10-02 | 29.77 | $29.73 | — |
| 2025-10-01 | 29.77 | $29.73 | — |
| 2025-09-30 | 29.77 | $29.73 | — |
| 2025-09-29 | 29.77 | $29.73 | — |
| 2025-09-26 | 29.77 | $29.73 | — |
| 2025-09-25 | 29.77 | $29.73 | — |
| 2025-09-24 | 29.77 | $29.73 | — |
| 2025-09-23 | 29.77 | $29.73 | — |
| 2025-09-22 | 29.77 | $29.73 | — |
| 2025-09-19 | 29.76 | $29.73 | — |
| 2025-09-18 | 29.76 | $29.73 | — |
| 2025-09-17 | 29.75 | $29.73 | — |
| 2025-09-16 | 29.75 | $29.73 | — |
| 2025-09-15 | 29.74 | $29.73 | — |
| 2025-09-12 | 29.73 | $29.73 | — |
| 2025-09-11 | 29.72 | $29.73 | — |
| 2025-09-10 | 29.71 | $29.73 | — |
| 2025-09-09 | 29.70 | $29.73 | — |
| 2025-09-08 | 29.69 | $29.73 | — |
| 2025-09-05 | 29.68 | $29.73 | — |
| 2025-09-04 | 29.66 | $29.73 | — |
| 2025-09-03 | 29.64 | $29.73 | — |
| 2025-09-02 | 29.62 | $29.73 | — |
| 2025-08-29 | 29.60 | $29.73 | — |
| 2025-08-28 | 29.58 | $29.73 | — |
| 2025-08-27 | 29.55 | $29.73 | — |
| 2025-08-26 | 29.53 | $29.73 | — |
| 2025-08-25 | 29.50 | $29.73 | — |
| 2025-08-22 | 29.47 | $29.73 | — |
| 2025-08-21 | 29.44 | $29.73 | — |
| 2025-08-20 | 29.40 | $29.73 | — |
| 2025-08-19 | 29.37 | $29.73 | — |
| 2025-08-18 | 29.34 | $29.73 | — |
| 2025-08-15 | 29.31 | $29.73 | — |
| 2025-08-14 | 29.27 | $29.73 | — |
| 2025-08-13 | 29.25 | $29.73 | — |
| 2025-08-12 | 29.22 | $29.73 | — |
| 2025-08-11 | 29.21 | $29.73 | — |
| 2025-08-08 | 29.20 | $29.73 | — |
| 2025-08-07 | 29.20 | $29.73 | — |
| 2025-08-06 | 29.21 | $29.73 | — |
| 2025-08-05 | 29.24 | $29.73 | — |
| 2025-08-04 | 29.29 | $29.73 | — |
| 2025-08-01 | 29.37 | $29.73 | — |
| 2025-07-31 | 29.48 | $29.73 | — |
| 2025-07-30 | 29.63 | $29.73 | — |
| 2025-07-29 | 29.83 | $29.73 | — |
| 2025-07-28 | 30.08 | $29.73 | — |
| 2025-07-25 | 30.41 | $29.73 | — |
| 2025-07-24 | 30.81 | $29.71 | — |
| 2025-07-23 | 31.32 | $29.88 | — |
| 2025-07-22 | 31.90 | $29.51 | — |
| 2025-07-21 | 32.72 | $32.71 | — |
| 2025-07-18 | 32.70 | $32.64 | — |
| 2025-07-17 | 32.70 | $32.84 | — |
| 2025-07-16 | 32.64 | $32.56 | — |
| 2025-07-15 | 32.64 | $32.35 | — |
| 2025-07-14 | 32.71 | $32.53 | — |
| 2025-07-11 | 32.73 | $32.44 | — |
| 2025-07-10 | 32.78 | $32.69 | — |
| 2025-07-09 | 32.76 | $32.84 | — |
| 2025-07-08 | 32.67 | $32.63 | — |
| 2025-07-07 | 32.64 | $32.55 | — |
| 2025-07-03 | 32.61 | $32.70 | — |
| 2025-07-02 | 32.52 | $32.52 | — |
| 2025-07-01 | 32.47 | $32.53 | — |
| 2025-06-30 | 32.40 | $32.86 | — |
| 2025-06-27 | 32.20 | $32.75 | — |
| 2025-06-26 | 31.98 | $32.39 | — |
| 2025-06-25 | 31.83 | $32.08 | — |
| 2025-06-24 | 31.75 | $32.16 | — |
| 2025-06-23 | 31.62 | $31.56 | — |
| 2025-06-20 | 31.64 | $31.35 | — |
| 2025-06-18 | 31.74 | $31.39 | — |
| 2025-06-17 | 31.84 | $31.39 | — |
| 2025-06-16 | 31.96 | $31.75 | — |
| 2025-06-13 | 31.99 | $31.40 | — |
| 2025-06-12 | 32.13 | $31.93 | — |
| 2025-06-11 | 32.13 | $31.90 | — |
| 2025-06-10 | 32.12 | $31.86 | — |
| 2025-06-09 | 32.12 | $31.89 | — |
| 2025-06-06 | 32.11 | $32.01 | — |
| 2025-06-05 | 32.04 | $31.88 | — |
| 2025-06-04 | 31.98 | $31.83 | — |
| 2025-06-03 | 31.92 | $31.63 | — |
| 2025-06-02 | 31.91 | $31.72 | — |
| 2025-05-30 | 31.84 | $31.47 | — |
| 2025-05-29 | 31.84 | $31.42 | — |
| 2025-05-28 | 31.83 | $31.39 | — |
| 2025-05-27 | 31.83 | $31.73 | — |
| 2025-05-23 | 31.70 | $31.25 | — |
| 2025-05-22 | 31.68 | $31.24 | — |
| 2025-05-21 | 31.65 | $31.16 | — |
| 2025-05-20 | 31.62 | $31.44 | — |
| 2025-05-19 | 31.48 | $31.44 | — |
| 2025-05-16 | 31.30 | $31.15 | — |
| 2025-05-15 | 31.16 | $31.12 | — |
| 2025-05-14 | 30.98 | $30.80 | — |
| 2025-05-13 | 30.84 | $30.74 | — |
| 2025-05-12 | 30.69 | $30.56 | — |
| 2025-05-09 | 30.54 | $30.27 | — |
| 2025-05-08 | 30.44 | $30.23 | — |
| 2025-05-07 | 30.32 | $30.21 | — |
| 2025-05-06 | 30.17 | $30.21 | — |
| 2025-05-05 | 29.97 | $30.23 | — |
| 2025-05-02 | 29.71 | $30.21 | — |
| 2025-05-01 | 29.38 | $29.57 | — |
| 2025-04-30 | 29.18 | $29.53 | — |
| 2025-04-29 | 28.94 | $29.31 | — |
| 2025-04-28 | 28.71 | $29.30 | — |
| 2025-04-25 | 28.43 | $29.27 | — |
| 2025-04-24 | 28.10 | $29.04 | — |
| 2025-04-23 | 27.76 | $28.53 | — |
| 2025-04-22 | 27.51 | $28.20 | — |
| 2025-04-21 | 27.31 | $27.75 | — |
| 2025-04-17 | 27.22 | $27.98 | — |
| 2025-04-16 | 27.03 | $27.74 | — |
| 2025-04-15 | 26.90 | $28.05 | — |
| 2025-04-14 | 26.64 | $27.61 | — |
| 2025-04-11 | 26.48 | $27.45 | — |
| 2025-04-10 | 26.34 | $26.76 | — |
| 2025-04-09 | 26.41 | $27.46 | — |
| 2025-04-08 | 26.28 | $25.14 | — |
| 2025-04-07 | 26.88 | $25.28 | — |
| 2025-04-04 | 27.57 | $25.77 | — |
| 2025-04-03 | 28.27 | $27.67 | — |
| 2025-04-02 | 28.53 | $28.57 | — |
| 2025-04-01 | 28.56 | $28.35 | — |
| 2025-03-31 | 28.67 | $28.20 | — |
| 2025-03-28 | 28.85 | $28.46 | — |
| 2025-03-27 | 28.99 | $28.84 | — |
| 2025-03-26 | 29.05 | $28.82 | — |
| 2025-03-25 | 29.12 | $29.35 | — |
| 2025-03-24 | 29.04 | $29.22 | — |
| 2025-03-21 | 28.98 | $29.04 | — |
| 2025-03-20 | 28.97 | $29.18 | — |
| 2025-03-19 | 28.90 | $29.32 | — |
| 2025-03-18 | 28.79 | $29.09 | — |
| 2025-03-17 | 28.72 | $29.26 | — |
| 2025-03-14 | 28.58 | $28.89 | — |
| 2025-03-13 | 28.54 | $28.32 | — |
| 2025-03-12 | 28.67 | $28.60 | — |
| 2025-03-11 | 28.74 | $28.26 | — |
| 2025-03-10 | 28.94 | $28.17 | — |
| 2025-03-07 | 29.21 | $29.26 | — |
| 2025-03-06 | 29.19 | $28.99 | — |
| 2025-03-05 | 29.25 | $29.58 | — |
| 2025-03-04 | 29.14 | $28.86 | — |
| 2025-03-03 | 29.24 | $28.89 | — |
| 2025-02-28 | 29.34 | $28.96 | — |
| 2025-02-27 | 29.44 | $28.76 | — |
| 2025-02-26 | 29.63 | $29.26 | — |
| 2025-02-25 | 29.69 | $29.15 | — |
| 2025-02-24 | 29.79 | $29.18 | — |
| 2025-02-21 | 29.90 | $29.50 | — |
| 2025-02-20 | 29.93 | $29.73 | — |
| 2025-02-19 | 29.88 | $29.70 | — |
| 2025-02-18 | 29.83 | $30.01 | — |
| 2025-02-14 | 29.65 | $29.75 | — |
| 2025-02-13 | 29.51 | $29.70 | — |
| 2025-02-12 | 29.35 | $29.32 | — |
| 2025-02-11 | 29.27 | $29.27 | — |
| 2025-02-10 | 29.18 | $29.16 | — |
| 2025-02-07 | 29.10 | $28.96 | — |
| 2025-02-06 | 29.07 | $29.15 | — |
| 2025-02-05 | 28.95 | $28.97 | — |
| 2025-02-04 | 28.87 | $28.79 | — |
| 2025-02-03 | 28.82 | $28.47 | — |
| 2025-01-31 | 28.85 | $28.82 | — |
| 2025-01-30 | 28.78 | $28.99 | — |
| 2025-01-29 | 28.64 | $28.56 | — |
| 2025-01-28 | 28.59 | $28.52 | — |
| 2025-01-27 | 28.55 | $28.54 | — |
| 2025-01-24 | 28.48 | $29.09 | — |
| 2025-01-23 | 28.23 | $28.86 | — |
| 2025-01-22 | 27.99 | $28.79 | — |
| 2025-01-21 | 27.72 | $28.58 | — |
| 2025-01-17 | 27.45 | $28.07 | — |
| 2025-01-16 | 27.30 | $27.92 | — |
| 2025-01-15 | 27.17 | $27.61 | — |
| 2025-01-14 | 27.12 | $27.29 | — |
| 2025-01-13 | 27.16 | $27.10 | — |
| 2025-01-10 | 27.28 | $27.28 | — |
| 2025-01-08 | 27.38 | $27.73 | — |
| 2025-01-07 | 27.37 | $27.68 | — |
| 2025-01-06 | 27.37 | $27.82 | — |
| 2025-01-03 | 27.34 | $27.58 | — |
| 2025-01-02 | 27.40 | $27.50 | — |
| 2024-12-31 | 27.49 | $27.54 | — |
| 2024-12-30 | 27.61 | $27.59 | — |
| 2024-12-27 | 27.75 | $27.89 | — |
| 2024-12-26 | 27.83 | $27.98 | — |
| 2024-12-24 | 27.90 | $27.94 | — |
| 2024-12-23 | 28.02 | $27.88 | — |
| 2024-12-20 | 28.19 | $27.70 | — |
| 2024-12-19 | 28.46 | $27.75 | — |
| 2024-12-18 | 28.78 | $27.80 | — |
| 2024-12-17 | 29.16 | $28.51 | — |
| 2024-12-16 | 29.40 | $28.66 | — |
| 2024-12-13 | 29.64 | $28.58 | — |
| 2024-12-12 | 29.96 | $29.68 | — |
| 2024-12-11 | 30.00 | $29.92 | — |
| 2024-12-10 | 29.97 | $29.66 | — |
| 2024-12-09 | 30.02 | $30.05 | — |
| 2024-12-06 | 29.94 | $30.19 | — |
| 2024-12-05 | 29.80 | $30.15 | — |
| 2024-12-04 | 29.64 | $30.10 | — |
| 2024-12-03 | 29.46 | $29.98 | — |
| 2024-12-02 | 29.28 | $29.75 | — |
| 2024-11-29 | 29.13 | $29.51 | — |
| 2024-11-27 | 29.03 | $29.29 | — |
| 2024-11-26 | 28.97 | $29.21 | — |
| 2024-11-25 | 28.93 | $29.30 | — |
| 2024-11-22 | 28.86 | $29.11 | — |
| 2024-11-21 | 28.84 | $28.94 | — |
| 2024-11-20 | 28.87 | $28.82 | — |
| 2024-11-19 | 28.94 | $28.87 | — |
| 2024-11-18 | 29.03 | $28.90 | — |
| 2024-11-15 | 29.12 | $28.70 | — |
| 2024-11-14 | 29.30 | $29.01 | — |
| 2024-11-13 | 29.43 | $29.12 | — |
| 2024-11-12 | 29.55 | $29.36 | — |
| 2024-11-11 | 29.62 | $29.90 | — |
| 2024-11-08 | 29.54 | $29.76 | — |
| 2024-11-07 | 29.48 | $29.99 | — |
| 2024-11-06 | 29.35 | $29.67 | — |
| 2024-11-05 | 29.28 | $29.67 | — |
| 2024-11-04 | 29.21 | $29.23 | — |
| 2024-11-01 | 29.26 | $29.27 | — |
| 2024-10-31 | 29.31 | $29.10 | — |
| 2024-10-30 | 29.43 | $29.49 | — |
| 2024-10-29 | 29.46 | $29.56 | — |
| 2024-10-28 | 29.47 | $29.53 | — |
| 2024-10-25 | 29.50 | $29.37 | — |
| 2024-10-24 | 29.59 | $29.43 | — |
| 2024-10-23 | 29.68 | $29.32 | — |
| 2024-10-22 | 29.82 | $29.63 | — |
| 2024-10-21 | 29.91 | $29.83 | — |
| 2024-10-18 | 29.94 | $30.07 | — |
| 2024-10-17 | 29.91 | $29.85 | — |
| 2024-10-16 | 29.94 | $29.75 | — |
| 2024-10-15 | 30.01 | $29.61 | — |
| 2024-10-14 | 30.14 | $30.26 | — |
| 2024-10-11 | 30.08 | $30.11 | — |
| 2024-10-10 | 30.07 | $29.87 | — |
| 2024-10-09 | 30.12 | $30.08 | — |
| 2024-10-08 | 30.11 | $29.93 | — |
| 2024-10-07 | 30.15 | $29.79 | — |
| 2024-10-04 | 30.24 | $29.99 | — |
| 2024-10-03 | 30.29 | $29.84 | — |
| 2024-10-02 | 30.38 | $30.10 | — |
| 2024-10-01 | 30.41 | $30.02 | — |
| 2024-09-30 | 30.47 | $30.20 | — |
| 2024-09-27 | 30.47 | $30.38 | — |
| 2024-09-26 | 30.42 | $30.89 | — |
| 2024-09-25 | 30.18 | $30.26 | — |
| 2024-09-24 | 30.08 | $30.32 | — |
| 2024-09-23 | 29.94 | $30.20 | — |
| 2024-09-20 | 29.81 | $30.07 | — |
| 2024-09-19 | 29.68 | $30.34 | — |
| 2024-09-18 | 29.44 | $29.45 | — |
| 2024-09-17 | 29.42 | $29.57 | — |
| 2024-09-16 | 29.36 | $29.69 | — |
| 2024-09-13 | 29.24 | $29.53 | — |
| 2024-09-12 | 29.15 | $29.46 | — |
| 2024-09-11 | 29.07 | $29.13 | — |
| 2024-09-10 | 29.07 | $28.79 | — |
| 2024-09-09 | 29.18 | $28.75 | — |
| 2024-09-06 | 29.33 | $28.33 | — |
| 2024-09-05 | 29.64 | $28.97 | — |
| 2024-09-04 | 29.81 | $29.15 | — |
| 2024-09-03 | 29.96 | $29.38 | — |
| 2024-08-30 | 30.06 | $30.04 | — |
| 2024-08-29 | 29.97 | $29.91 | — |
| 2024-08-28 | 29.89 | $29.75 | — |
| 2024-08-27 | 29.84 | $29.84 | — |
| 2024-08-26 | 29.75 | $29.75 | — |
| 2024-08-23 | 29.65 | $29.93 | — |
| 2024-08-22 | 29.47 | $29.55 | — |
| 2024-08-21 | 29.37 | $29.77 | — |
| 2024-08-20 | 29.18 | $29.56 | — |
| 2024-08-19 | 29.00 | $29.65 | — |
| 2024-08-16 | 28.75 | $29.45 | — |
| 2024-08-15 | 28.51 | $29.31 | — |
| 2024-08-14 | 28.27 | $28.91 | — |
| 2024-08-13 | 28.10 | $28.81 | — |
| 2024-08-12 | 27.93 | $28.25 | — |
| 2024-08-09 | 27.90 | $28.32 | — |
| 2024-08-08 | 27.86 | $28.30 | — |
| 2024-08-07 | 27.81 | $27.66 | — |
| 2024-08-06 | 27.97 | $27.68 | — |
| 2024-08-05 | 28.16 | $27.38 | — |
| 2024-08-02 | 28.49 | $27.96 | — |
| 2024-08-01 | 28.71 | $28.57 | — |
| 2024-07-31 | 28.79 | $29.18 | — |
| 2024-07-30 | 28.69 | $28.66 | — |
| 2024-07-29 | 28.74 | $28.62 | — |
| 2024-07-26 | 28.82 | $28.77 | — |
| 2024-07-25 | 28.87 | $28.31 | — |
| 2024-07-24 | 29.08 | $28.51 | — |
| 2024-07-23 | 29.26 | $29.11 | — |
| 2024-07-22 | 29.30 | $29.12 | — |
| 2024-07-19 | 29.34 | $28.83 | — |
| 2024-07-18 | 29.47 | $28.95 | — |
| 2024-07-17 | 29.60 | $29.29 | — |
| 2024-07-16 | 29.64 | $29.80 | — |
| 2024-07-15 | 29.52 | $29.61 | — |
| 2024-07-12 | 29.44 | $29.78 | — |
| 2024-07-11 | 29.27 | $29.47 | — |
| 2024-07-10 | 29.17 | $29.41 | — |
| 2024-07-09 | 29.05 | $29.06 | — |
| 2024-07-08 | 29.03 | $29.18 | — |
| 2024-07-05 | 28.95 | $29.20 | — |
| 2024-07-03 | 28.85 | $29.07 | — |
| 2024-07-02 | 28.77 | $28.78 | — |
| 2024-07-01 | 28.77 | $28.62 | — |
| 2024-06-28 | 28.81 | $28.68 | — |
| 2024-06-27 | 28.84 | $28.80 | — |
| 2024-06-26 | 28.84 | $28.78 | — |
| 2024-06-25 | 28.84 | $28.93 | — |
| 2024-06-24 | 28.79 | $28.74 | — |
| 2024-06-21 | 28.79 | $28.68 | — |
| 2024-06-20 | 28.81 | $28.82 | — |
| 2024-06-18 | 28.78 | $28.76 | — |
| 2024-06-17 | 28.77 | $28.61 | — |
| 2024-06-14 | 28.80 | $28.46 | — |
| 2024-06-13 | 28.88 | $28.75 | — |
| 2024-06-12 | 28.89 | $29.09 | — |
| 2024-06-11 | 28.79 | $28.62 | — |
| 2024-06-10 | 28.80 | $28.79 | — |
| 2024-06-07 | 28.77 | $28.74 | — |
| 2024-06-06 | 28.74 | $28.92 | — |
| 2024-06-05 | 28.65 | $28.86 | — |
| 2024-06-04 | 28.55 | $28.39 | — |
| 2024-06-03 | 28.57 | $28.53 | — |
| 2024-05-31 | 28.56 | $28.41 | — |
| 2024-05-30 | 28.58 | $28.20 | — |
| 2024-05-29 | 28.66 | $28.18 | — |
| 2024-05-28 | 28.77 | $28.63 | — |
| 2024-05-24 | 28.75 | $28.78 | — |
| 2024-05-23 | 28.68 | $28.55 | — |
| 2024-05-22 | 28.66 | $28.52 | — |
| 2024-05-21 | 28.64 | $28.59 | — |
| 2024-05-20 | 28.59 | $28.67 | — |
| 2024-05-17 | 28.50 | $28.60 | — |
| 2024-05-16 | 28.41 | $28.56 | — |
| 2024-05-15 | 28.32 | $28.70 | — |
| 2024-05-14 | 28.15 | $28.31 | — |
| 2024-05-13 | 28.06 | $28.17 | — |
| 2024-05-10 | 28.00 | $28.21 | — |
| 2024-05-09 | 27.92 | $28.18 | — |
| 2024-05-08 | 27.82 | $28.13 | — |
| 2024-05-07 | 27.72 | $28.20 | — |
| 2024-05-06 | 27.58 | $28.16 | — |
| 2024-05-03 | 27.42 | $27.94 | — |
| 2024-05-02 | 27.30 | $27.54 | — |
| 2024-05-01 | 27.29 | $27.31 | — |
| 2024-04-30 | 27.35 | $27.39 | — |
| 2024-04-29 | 27.40 | $27.76 | — |
| 2024-04-26 | 27.35 | $27.81 | — |
| 2024-04-25 | 27.28 | $27.57 | — |
| 2024-04-24 | 27.28 | $27.68 | — |
| 2024-04-23 | 27.24 | $27.73 | — |
| 2024-04-22 | 27.19 | $27.32 | — |
| 2024-04-19 | 27.27 | $27.11 | — |
| 2024-04-18 | 27.44 | $27.32 | — |
| 2024-04-17 | 27.58 | $27.45 | — |
| 2024-04-16 | 27.72 | $27.51 | — |
| 2024-04-15 | 27.87 | $27.58 | — |
| 2024-04-12 | 28.05 | $27.71 | — |
| 2024-04-11 | 28.22 | $28.20 | — |
| 2024-04-10 | 28.28 | $28.08 | — |
| 2024-04-09 | 28.39 | $28.41 | — |
| 2024-04-08 | 28.42 | $28.45 | — |
| 2024-04-05 | 28.45 | $28.36 | — |
| 2024-04-04 | 28.51 | $28.16 | — |
| 2024-04-03 | 28.65 | $28.51 | — |
| 2024-04-02 | 28.71 | $28.39 | — |
| 2024-04-01 | 28.82 | $28.62 | — |
| 2024-03-28 | 28.88 | $28.72 | — |
| 2024-03-27 | 28.92 | $28.82 | — |
| 2024-03-26 | 28.93 | $28.79 | — |
| 2024-03-25 | 28.95 | $28.76 | — |
| 2024-03-22 | 28.97 | $28.84 | — |
| 2024-03-21 | 28.98 | $28.98 | — |
| 2024-03-20 | 28.94 | $28.92 | — |
| 2024-03-19 | 28.90 | $28.65 | — |
| 2024-03-18 | 28.94 | $28.61 | — |
| 2024-03-15 | 28.99 | $28.60 | — |
| 2024-03-14 | 29.05 | $28.77 | — |
| 2024-03-13 | 29.06 | $28.93 | — |
| 2024-03-12 | 29.01 | $28.99 | — |
| 2024-03-11 | 28.93 | $28.65 | — |
| 2024-03-08 | 28.93 | $28.89 | — |
| 2024-03-07 | 28.84 | $29.11 | — |
| 2024-03-06 | 28.66 | $28.69 | — |
| 2024-03-05 | 28.57 | $28.38 | — |
| 2024-03-04 | 28.54 | $28.62 | — |
| 2024-03-01 | 28.43 | $28.52 | — |
| 2024-02-29 | 28.31 | $28.16 | — |
| 2024-02-28 | 28.28 | $28.14 | — |
| 2024-02-27 | 28.24 | $28.24 | — |
| 2024-02-26 | 28.15 | $28.27 | — |
| 2024-02-23 | 28.02 | $28.25 | — |
| 2024-02-22 | 27.87 | $28.28 | — |
| 2024-02-21 | 27.66 | $27.66 | — |
| 2024-02-20 | 27.61 | $27.68 | — |
| 2024-02-16 | 27.52 | $27.67 | — |
| 2024-02-15 | 27.42 | $27.63 | — |
| 2024-02-14 | 27.31 | $27.37 | — |
| 2024-02-13 | 27.25 | $26.93 | — |
| 2024-02-12 | 27.31 | $27.38 | — |
| 2024-02-09 | 27.24 | $27.47 | — |
| 2024-02-08 | 27.11 | $27.21 | — |
| 2024-02-07 | 27.04 | $27.09 | — |
| 2024-02-06 | 26.99 | $26.94 | — |
| 2024-02-05 | 26.97 | $26.84 | — |
| 2024-02-02 | 26.98 | $26.96 | — |
| 2024-02-01 | 26.94 | $27.13 | — |
| 2024-01-31 | 26.84 | $26.77 | — |
| 2024-01-30 | 26.82 | $26.98 | — |
| 2024-01-29 | 26.73 | $26.92 | — |
| 2024-01-26 | 26.64 | $26.82 | — |
| 2024-01-25 | 26.55 | $26.73 | — |
| 2024-01-24 | 26.47 | $26.68 | — |
| 2024-01-23 | 26.39 | $26.46 | — |
| 2024-01-22 | 26.35 | $26.55 | — |
| 2024-01-19 | 26.28 | $26.52 | — |
| 2024-01-18 | 26.20 | $26.35 | — |
| 2024-01-17 | 26.16 | $25.98 | — |
| 2024-01-16 | 26.22 | $26.17 | — |
| 2024-01-12 | 26.23 | $26.38 | — |
| 2024-01-11 | 26.18 | $26.21 | — |
| 2024-01-10 | 26.16 | $26.18 | — |
| 2024-01-09 | 26.15 | $25.99 | — |
| 2024-01-08 | 26.20 | $26.11 | — |
| 2024-01-05 | 26.22 | $25.81 | — |
| 2024-01-04 | 26.33 | $25.88 | — |
| 2024-01-03 | 26.44 | $25.83 | — |
| 2024-01-02 | 26.58 | $26.10 | — |
| 2023-12-29 | 26.66 | $26.52 | — |
| 2023-12-28 | 26.62 | $26.52 | — |
| 2023-12-27 | 26.56 | $26.59 | — |
| 2023-12-26 | 26.46 | $26.37 | — |
| 2023-12-22 | 26.40 | $26.28 | — |
| 2023-12-21 | 26.34 | $26.28 | — |
| 2023-12-20 | 26.27 | $25.93 | — |
| 2023-12-19 | 26.28 | $26.26 | — |
| 2023-12-18 | 26.18 | $26.08 | — |
| 2023-12-15 | 26.11 | $26.09 | — |
| 2023-12-14 | 26.01 | $26.20 | — |
| 2023-12-13 | 25.84 | $25.99 | — |
| 2023-12-12 | 25.69 | $25.65 | — |
| 2023-12-11 | 25.61 | $25.51 | — |
| 2023-12-08 | 25.55 | $25.34 | — |
| 2023-12-07 | 25.53 | $25.25 | — |
| 2023-12-06 | 25.52 | $25.18 | — |
| 2023-12-05 | 25.52 | $25.16 | — |
| 2023-12-04 | 25.52 | $25.21 | — |
| 2023-12-01 | 25.49 | $25.33 | — |
| 2023-11-30 | 25.40 | $25.20 | — |
| 2023-11-29 | 25.33 | $25.18 | — |
| 2023-11-28 | 25.24 | $25.01 | — |
| 2023-11-27 | 25.18 | $24.94 | — |
| 2023-11-24 | 25.11 | $25.01 | — |
| 2023-11-22 | 24.99 | $24.90 | — |
| 2023-11-21 | 24.87 | $24.80 | — |
| 2023-11-20 | 24.75 | $24.85 | — |
| 2023-11-17 | 24.58 | $24.77 | — |
| 2023-11-16 | 24.39 | $24.57 | — |
| 2023-11-15 | 24.20 | $24.47 | — |
| 2023-11-14 | 24.01 | $24.40 | — |
| 2023-11-13 | 23.78 | $23.88 | — |
| 2023-11-10 | 23.67 | $23.90 | — |
| 2023-11-09 | 23.52 | $23.72 | — |
| 2023-11-08 | 23.39 | $23.68 | — |
| 2023-11-07 | 23.24 | $23.59 | — |
| 2023-11-06 | 23.09 | $23.57 | — |
| 2023-11-03 | 22.91 | $23.61 | — |
| 2023-11-02 | 22.67 | $23.37 | — |
| 2023-11-01 | 22.46 | $22.83 | — |
| 2023-10-31 | 22.39 | $22.60 | — |
| 2023-10-30 | 22.37 | $22.52 | — |
| 2023-10-27 | 22.37 | $22.22 | — |
| 2023-10-26 | 22.48 | $22.30 | — |
| 2023-10-25 | 22.59 | $22.46 | — |
| 2023-10-24 | 22.68 | $22.59 | — |
| 2023-10-23 | 22.76 | $22.52 | — |
| 2023-10-20 | 22.87 | $22.46 | — |
| 2023-10-19 | 23.03 | $22.67 | — |
| 2023-10-18 | 23.15 | $22.86 | — |
| 2023-10-17 | 23.25 | $23.30 | — |
| 2023-10-16 | 23.23 | $23.35 | — |
| 2023-10-13 | 23.19 | $23.25 | — |
| 2023-10-12 | 23.18 | $23.42 | — |
| 2023-10-11 | 23.11 | $23.55 | — |
| 2023-10-10 | 22.98 | $23.46 | — |
| 2023-10-09 | 22.86 | $23.15 | — |
| 2023-10-06 | 22.82 | $23.25 | — |
| 2023-10-05 | 22.73 | $22.95 | — |
| 2023-10-04 | 22.73 | $22.84 | — |
| 2023-10-03 | 22.78 | $22.63 | — |
| 2023-10-02 | 22.90 | $22.85 | — |
| 2023-09-29 | 22.98 | $23.07 | — |
| 2023-09-28 | 23.02 | $23.09 | — |
| 2023-09-27 | 23.07 | $22.85 | — |
| 2023-09-26 | 23.21 | $22.89 | — |
| 2023-09-25 | 23.36 | $23.16 | — |
| 2023-09-22 | 23.48 | $23.24 | — |
| 2023-09-21 | 23.59 | $23.26 | — |
| 2023-09-20 | 23.73 | $23.69 | — |
| 2023-09-19 | 23.76 | $23.67 | — |
| 2023-09-18 | 23.81 | $23.82 | — |
| 2023-09-15 | 23.82 | $23.93 | — |
| 2023-09-14 | 23.80 | $23.95 | — |
| 2023-09-13 | 23.77 | $23.72 | — |
| 2023-09-12 | 23.81 | $23.79 | — |
| 2023-09-11 | 23.84 | $23.91 | — |
| 2023-09-08 | 23.84 | $23.78 | — |
| 2023-09-07 | 23.88 | $23.78 | — |
| 2023-09-06 | 23.93 | $23.84 | — |
| 2023-09-05 | 23.98 | $23.96 | — |
| 2023-09-01 | 24.00 | $24.11 | — |
| 2023-08-31 | 23.98 | $24.14 | — |
| 2023-08-30 | 23.95 | $24.35 | — |
| 2023-08-29 | 23.84 | $24.33 | — |
| 2023-08-28 | 23.72 | $24.02 | — |
| 2023-08-25 | 23.68 | $23.82 | — |
| 2023-08-24 | 23.69 | $23.74 | — |
| 2023-08-23 | 23.74 | $24.04 | — |
| 2023-08-22 | 23.71 | $23.76 | — |
| 2023-08-21 | 23.76 | $23.78 | — |
| 2023-08-18 | 23.82 | $23.66 | — |
| 2023-08-17 | 23.94 | $23.68 | — |
| 2023-08-16 | 24.08 | $23.93 | — |
| 2023-08-15 | 24.18 | $23.99 | — |
| 2023-08-14 | 24.28 | $24.27 | — |
| 2023-08-11 | 24.32 | $24.28 | — |
| 2023-08-10 | 24.37 | $24.45 | — |
| 2023-08-09 | 24.37 | $24.37 | — |
| 2023-08-08 | 24.40 | $24.32 | — |
| 2023-08-07 | 24.45 | $24.42 | — |
| 2023-08-04 | 24.49 | $24.25 | — |
| 2023-08-03 | 24.58 | $24.19 | — |
| 2023-08-02 | 24.72 | $24.32 | — |
| 2023-08-01 | 24.85 | $24.69 | — |
| 2023-07-31 | 24.88 | $24.86 | — |
| 2023-07-28 | 24.87 | $24.88 | — |
| 2023-07-27 | 24.84 | $24.69 | — |
| 2023-07-26 | 24.87 | $24.71 | — |
| 2023-07-25 | 24.89 | $24.78 | — |
| 2023-07-24 | 24.90 | $24.75 | — |
| 2023-07-21 | 24.91 | $24.85 | — |
| 2023-07-20 | 24.89 | $24.77 | — |
| 2023-07-19 | 24.89 | $24.94 | — |
| 2023-07-18 | 24.83 | $25.05 | — |
| 2023-07-17 | 24.72 | $25.00 | — |
| 2023-07-14 | 24.59 | $25.06 | — |
| 2023-07-13 | 24.43 | $24.95 | — |
| 2023-07-12 | 24.25 | $24.59 | — |
| 2023-07-11 | 24.16 | $24.18 | — |
| 2023-07-10 | 24.17 | $24.00 | — |
| 2023-07-07 | 24.25 | $23.90 | — |
| 2023-07-06 | 24.37 | $23.90 | — |
| 2023-07-05 | 24.52 | $24.36 | — |
| 2023-07-03 | 24.56 | $24.61 | — |
| 2023-06-30 | 24.52 | $24.75 | — |
| 2023-06-29 | 24.43 | $24.38 | — |
| 2023-06-28 | 24.43 | $24.42 | — |
| 2023-06-27 | 24.42 | $24.38 | — |
| 2023-06-26 | 24.42 | $24.14 | — |
| 2023-06-23 | 24.50 | $24.14 | — |
| 2023-06-22 | 24.58 | $24.39 | — |
| 2023-06-21 | 24.61 | $24.43 | — |
| 2023-06-20 | 24.62 | $24.48 | — |
| 2023-06-16 | 24.62 | $24.78 | — |
| 2023-06-15 | 24.51 | $24.83 | — |
| 2023-06-14 | 24.37 | $24.59 | — |
| 2023-06-13 | 24.26 | $24.53 | — |
| 2023-06-12 | 24.15 | $24.33 | — |
| 2023-06-09 | 24.08 | $24.07 | — |
| 2023-06-08 | 24.07 | $24.14 | — |
| 2023-06-07 | 24.04 | $24.01 | — |
| 2023-06-06 | 24.04 | $24.14 | — |
| 2023-06-05 | 24.00 | $24.11 | — |
| 2023-06-02 | 23.96 | $24.19 | — |
| 2023-06-01 | 23.88 | $24.01 | — |
| 2023-05-31 | 23.84 | $23.75 | — |
| 2023-05-30 | 23.88 | $23.92 | — |
| 2023-05-26 | 23.87 | $24.05 | — |
| 2023-05-25 | 23.81 | $23.64 | — |
| 2023-05-24 | 23.87 | $23.44 | — |
| 2023-05-23 | 24.01 | $23.77 | — |
| 2023-05-22 | 24.08 | $24.27 | — |
| 2023-05-19 | 24.00 | $24.19 | — |
| 2023-05-18 | 23.92 | $24.07 | — |
| 2023-05-17 | 23.86 | $23.95 | — |
| 2023-05-16 | 23.83 | $23.80 | — |
| 2023-05-15 | 23.84 | $23.91 | — |
| 2023-05-12 | 23.82 | $23.79 | — |
| 2023-05-11 | 23.82 | $23.78 | — |
| 2023-05-10 | 23.83 | $23.86 | — |
| 2023-05-09 | 23.81 | $23.79 | — |
| 2023-05-08 | 23.82 | $23.89 | — |
| 2023-05-05 | 23.79 | $23.83 | — |
| 2023-05-04 | 23.77 | $23.59 | — |
| 2023-05-03 | 23.82 | $23.72 | — |
| 2023-05-02 | 23.84 | $23.66 | — |
| 2023-05-01 | 23.88 | $23.79 | — |
| 2023-04-28 | 23.88 | $23.80 | — |
| 2023-04-27 | 23.88 | $23.73 | — |
| 2023-04-26 | 23.90 | $23.42 | — |
| 2023-04-25 | 24.02 | $23.60 | — |
| 2023-04-24 | 24.11 | $24.00 | — |
| 2023-04-21 | 24.08 | $23.98 | — |
| 2023-04-20 | 24.05 | $23.90 | — |
| 2023-04-19 | 24.03 | $23.82 | — |
| 2023-04-18 | 24.02 | $24.01 | — |
| 2023-04-17 | 23.95 | $23.90 | — |
| 2023-04-14 | 23.89 | $23.97 | — |
| 2023-04-13 | 23.79 | $24.05 | — |
| 2023-04-12 | 23.64 | $23.61 | — |
| 2023-04-11 | 23.59 | $23.51 | — |
| 2023-04-10 | 23.55 | $23.31 | — |
| 2023-04-06 | 23.57 | $23.34 | — |
| 2023-04-05 | 23.57 | $23.44 | — |
| 2023-04-04 | 23.54 | $23.66 | — |
| 2023-04-03 | 23.43 | $23.68 | — |
| 2023-03-31 | 23.28 | $23.74 | — |
| 2023-03-30 | 23.07 | $23.53 | — |
| 2023-03-29 | 22.89 | $23.23 | — |
| 2023-03-28 | 22.76 | $22.90 | — |
| 2023-03-27 | 22.70 | $22.92 | — |
| 2023-03-24 | 22.63 | $22.82 | — |
| 2023-03-23 | 22.57 | $22.93 | — |
| 2023-03-22 | 22.46 | $22.79 | — |
| 2023-03-21 | 22.37 | $22.81 | — |
| 2023-03-20 | 22.26 | $22.58 | — |
| 2023-03-17 | 22.21 | $22.28 | — |
| 2023-03-16 | 22.23 | $22.50 | — |
| 2023-03-15 | 22.20 | $22.01 | — |
| 2023-03-14 | 22.32 | $22.53 | — |
| 2023-03-13 | 22.30 | $22.20 | — |
| 2023-03-10 | 22.39 | $22.23 | — |
| 2023-03-09 | 22.49 | $22.42 | — |
| 2023-03-08 | 22.55 | $22.63 | — |
| 2023-03-07 | 22.57 | $22.55 | — |
| 2023-03-06 | 22.61 | $22.90 | — |
| 2023-03-03 | 22.55 | $22.90 | — |
| 2023-03-02 | 22.48 | $22.58 | — |
| 2023-03-01 | 22.51 | $22.48 | — |
| 2023-02-28 | 22.57 | $22.41 | — |
| 2023-02-27 | 22.66 | $22.58 | — |
| 2023-02-24 | 22.73 | $22.35 | — |
| 2023-02-23 | 22.88 | $22.71 | — |
| 2023-02-22 | 22.95 | $22.64 | — |
| 2023-02-21 | 23.07 | $22.67 | — |
| 2023-02-17 | 23.19 | $22.99 | — |
| 2023-02-16 | 23.24 | $22.98 | — |
| 2023-02-15 | 23.29 | $23.16 | — |
| 2023-02-14 | 23.30 | $23.18 | — |
| 2023-02-13 | 23.30 | $23.20 | — |
| 2023-02-10 | 23.29 | $22.94 | — |
| 2023-02-09 | 23.36 | $23.05 | — |
| 2023-02-08 | 23.40 | $23.03 | — |
| 2023-02-07 | 23.44 | $23.22 | — |
| 2023-02-06 | 23.44 | $23.09 | — |
| 2023-02-03 | 23.46 | $23.40 | — |
| 2023-02-02 | 23.38 | $23.57 | — |
| 2023-02-01 | 23.22 | $23.22 | — |
| 2023-01-31 | 23.14 | $22.91 | — |
| 2023-01-30 | 23.12 | $22.78 | — |
| 2023-01-27 | 23.13 | $22.95 | — |
| 2023-01-26 | 23.09 | $22.99 | — |
| 2023-01-25 | 23.01 | $22.89 | — |
| 2023-01-24 | 22.94 | $22.91 | — |
| 2023-01-23 | 22.84 | $22.97 | — |
| 2023-01-20 | 22.69 | $22.79 | — |
| 2023-01-19 | 22.56 | $22.57 | — |
| 2023-01-18 | 22.47 | $22.79 | — |
| 2023-01-17 | 22.27 | $22.77 | — |
| 2023-01-13 | 22.03 | $22.59 | — |
| 2023-01-12 | 21.80 | $22.42 | — |
| 2023-01-11 | 21.56 | $22.15 | — |
| 2023-01-10 | 21.36 | $21.88 | — |
| 2023-01-09 | 21.19 | $21.82 | — |
| 2023-01-06 | 21.01 | $21.55 | — |
| 2023-01-05 | 20.88 | $21.05 | — |
| 2023-01-04 | 20.88 | $21.36 | — |
| 2023-01-03 | 20.78 | $20.96 | — |
| 2022-12-30 | 20.79 | $20.87 | — |
| 2022-12-29 | 20.84 | $21.14 | — |
| 2022-12-28 | 20.82 | $20.72 | — |
| 2022-12-27 | 20.93 | $20.87 | — |
| 2022-12-23 | 21.01 | $20.84 | — |
| 2022-12-22 | 21.13 | $20.84 | — |
| 2022-12-21 | 21.28 | $21.11 | — |
| 2022-12-20 | 21.38 | $20.86 | — |
| 2022-12-19 | 21.57 | $20.93 | — |
| 2022-12-16 | 21.79 | $21.07 | — |
| 2022-12-15 | 22.00 | $21.41 | — |
| 2022-12-14 | 22.15 | $22.08 | — |
| 2022-12-13 | 22.12 | $22.13 | — |
| 2022-12-12 | 22.05 | $21.79 | — |
| 2022-12-09 | 22.07 | $21.69 | — |
| 2022-12-08 | 22.13 | $21.68 | — |
| 2022-12-07 | 22.19 | $21.60 | — |
| 2022-12-06 | 22.28 | $21.62 | — |
| 2022-12-05 | 22.37 | $21.86 | — |
| 2022-12-02 | 22.40 | $22.28 | — |
| 2022-12-01 | 22.28 | $22.33 | — |
| 2022-11-30 | 22.12 | $22.07 | — |
| 2022-11-29 | 21.99 | $21.36 | — |
| 2022-11-28 | 22.05 | $21.53 | — |
| 2022-11-25 | 22.06 | $21.84 | — |
| 2022-11-23 | 21.95 | $21.78 | — |
| 2022-11-22 | 21.83 | $21.51 | — |
| 2022-11-21 | 21.75 | $21.30 | — |
| 2022-11-18 | 21.72 | $21.43 | — |
| 2022-11-17 | 21.61 | $21.38 | — |
| 2022-11-16 | 21.49 | $21.48 | — |
| 2022-11-15 | 21.30 | $21.63 | — |
| 2022-11-14 | 21.01 | $21.47 | — |
| 2022-11-11 | 20.69 | $21.68 | — |
| 2022-11-10 | 20.22 | $21.18 | — |
| 2022-11-09 | 19.81 | $19.75 | — |
| 2022-11-08 | 19.75 | $20.05 | — |
| 2022-11-07 | 19.59 | $19.71 | — |
| 2022-11-04 | 19.48 | $19.56 | — |
| 2022-11-03 | 19.41 | $18.88 | — |
| 2022-11-02 | 19.52 | $19.13 | — |
| 2022-11-01 | 19.59 | $19.52 | — |
| 2022-10-31 | 19.53 | $19.51 | — |
| 2022-10-28 | 19.47 | $19.78 | — |
| 2022-10-27 | 19.31 | $19.55 | — |
| 2022-10-26 | 19.18 | $19.80 | — |
| 2022-10-25 | 18.94 | $19.66 | — |
| 2022-10-24 | 18.69 | $19.07 | — |
| 2022-10-21 | 18.59 | $18.95 | — |
| 2022-10-20 | 18.49 | $18.67 | — |
| 2022-10-19 | 18.48 | $18.70 | — |
| 2022-10-18 | 18.45 | $19.04 | — |
| 2022-10-17 | 18.32 | $18.83 | — |
| 2022-10-14 | 18.23 | $18.22 | — |
| 2022-10-13 | 18.32 | $18.55 | — |
| 2022-10-12 | 18.34 | $18.24 | — |
| 2022-10-11 | 18.46 | $18.30 | — |
| 2022-10-10 | 18.61 | $18.51 | — |
| 2022-10-07 | 18.72 | $18.69 | — |
| 2022-10-06 | 18.81 | $19.32 | — |
| 2022-10-05 | 18.74 | $19.60 | — |
| 2022-10-04 | 18.56 | $19.81 | — |
| 2022-10-03 | 18.29 | $18.92 | — |
| 2022-09-30 | 18.25 | $18.47 | — |
| 2022-09-29 | 18.36 | $18.51 | — |
| 2022-09-28 | 18.50 | $18.82 | — |
| 2022-09-27 | 18.58 | $18.40 | — |
| 2022-09-26 | 18.83 | $18.47 | — |
| 2022-09-23 | 19.12 | $18.67 | — |
| 2022-09-22 | 19.43 | $19.07 | — |
| 2022-09-21 | 19.68 | $19.47 | — |
| 2022-09-20 | 19.88 | $19.68 | — |
| 2022-09-19 | 20.05 | $20.07 | — |
| 2022-09-16 | 20.15 | $19.99 | — |
| 2022-09-15 | 20.31 | $20.25 | — |
| 2022-09-14 | 20.43 | $20.57 | — |
| 2022-09-13 | 20.47 | $20.52 | — |
| 2022-09-12 | 20.55 | $21.40 | — |
| 2022-09-09 | 20.37 | $21.07 | — |
| 2022-09-08 | 20.26 | $20.67 | — |
| 2022-09-07 | 20.27 | $20.50 | — |
| 2022-09-06 | 20.34 | $20.21 | — |
| 2022-09-02 | 20.53 | $20.17 | — |
| 2022-09-01 | 20.78 | $20.29 | — |
| 2022-08-31 | 21.06 | $20.58 | — |
| 2022-08-30 | 21.30 | $20.79 | — |
| 2022-08-29 | 21.54 | $20.93 | — |
| 2022-08-26 | 21.79 | $21.07 | — |
| 2022-08-25 | 22.06 | $21.86 | — |
| 2022-08-24 | 22.12 | $21.60 | — |
| 2022-08-23 | 22.29 | $21.47 | — |
| 2022-08-22 | 22.52 | $21.61 | — |
| 2022-08-19 | 22.76 | $22.10 | — |
| 2022-08-18 | 22.90 | $22.42 | — |
| 2022-08-17 | 22.95 | $22.50 | — |
| 2022-08-16 | 22.97 | $22.61 | — |
| 2022-08-15 | 22.96 | $22.74 | — |
| 2022-08-12 | 22.89 | $22.76 | — |
| 2022-08-11 | 22.80 | $22.61 | — |
| 2022-08-10 | 22.72 | $22.60 | — |
| 2022-08-09 | 22.61 | $22.01 | — |
| 2022-08-08 | 22.66 | $22.30 | — |
| 2022-08-05 | 22.61 | $22.27 | — |
| 2022-08-04 | 22.55 | $22.57 | — |
| 2022-08-03 | 22.38 | $22.28 | — |
| 2022-08-02 | 22.24 | $22.04 | — |
| 2022-08-01 | 22.15 | $22.37 | — |
| 2022-07-29 | 21.91 | $22.35 | — |
| 2022-07-28 | 21.62 | $22.00 | — |
| 2022-07-27 | 21.37 | $21.62 | — |
| 2022-07-26 | 21.18 | $21.07 | — |
| 2022-07-25 | 21.12 | $21.35 | — |
| 2022-07-22 | 20.95 | $21.38 | — |
| 2022-07-21 | 20.73 | $21.43 | — |
| 2022-07-20 | 20.44 | $20.92 | — |
| 2022-07-19 | 20.24 | $20.86 | — |
| 2022-07-18 | 20.03 | $20.25 | — |
| 2022-07-15 | 19.96 | $20.25 | — |
| 2022-07-14 | 19.88 | $19.85 | — |
| 2022-07-13 | 19.91 | $19.88 | — |
| 2022-07-12 | 19.95 | $19.93 | — |
| 2022-07-11 | 19.97 | $20.03 | — |
| 2022-07-08 | 19.98 | $20.27 | — |
| 2022-07-07 | 19.91 | $20.25 | — |
| 2022-07-06 | 19.85 | $20.04 | — |
| 2022-07-05 | 19.83 | $19.77 | — |
| 2022-07-01 | 19.91 | $20.01 | — |
| 2022-06-30 | 19.93 | $20.04 | — |
| 2022-06-29 | 19.95 | $20.15 | — |
| 2022-06-28 | 19.95 | $20.19 | — |
| 2022-06-27 | 19.95 | $20.61 | — |
| 2022-06-24 | 19.81 | $20.63 | — |
| 2022-06-23 | 19.65 | $19.94 | — |
| 2022-06-22 | 19.69 | $19.82 | — |
| 2022-06-21 | 19.78 | $19.77 | — |
| 2022-06-17 | 19.91 | $19.49 | — |
| 2022-06-16 | 20.17 | $19.48 | — |
| 2022-06-15 | 20.50 | $19.97 | — |
| 2022-06-14 | 20.76 | $19.62 | — |
| 2022-06-13 | 21.19 | $19.95 | — |
| 2022-06-10 | 21.61 | $20.69 | — |
| 2022-06-09 | 21.89 | $21.26 | — |
| 2022-06-08 | 22.05 | $21.85 | — |
| 2022-06-07 | 22.06 | $22.14 | — |
| 2022-06-06 | 21.97 | $22.09 | — |
| 2022-06-03 | 21.88 | $22.00 | — |
| 2022-06-02 | 21.80 | $22.41 | — |
| 2022-06-01 | 21.56 | $21.72 | — |
| 2022-05-31 | 21.50 | $22.16 | — |
| 2022-05-27 | 21.29 | $22.23 | — |
| 2022-05-26 | 21.01 | $21.58 | — |
| 2022-05-25 | 20.89 | $21.23 | — |
| 2022-05-24 | 20.85 | $21.29 | — |
| 2022-05-23 | 20.80 | $21.47 | — |
| 2022-05-20 | 20.69 | $21.12 | — |
| 2022-05-19 | 20.68 | $21.02 | — |
| 2022-05-18 | 20.70 | $20.90 | — |
| 2022-05-17 | 20.78 | $21.63 | — |
| 2022-05-16 | 20.66 | $21.20 | — |
| 2022-05-13 | 20.66 | $21.28 | — |
| 2022-05-12 | 20.65 | $20.63 | — |
| 2022-05-11 | 20.86 | $20.70 | — |
| 2022-05-10 | 21.11 | $20.78 | — |
| 2022-05-09 | 21.41 | $20.67 | — |
| 2022-05-06 | 21.81 | $21.46 | — |
| 2022-05-05 | 22.07 | $21.90 | — |
| 2022-05-04 | 22.25 | $22.66 | — |
| 2022-05-03 | 22.23 | $22.29 | — |
| 2022-05-02 | 22.35 | $22.26 | — |
| 2022-04-29 | 22.51 | $22.42 | — |
| 2022-04-28 | 22.66 | $22.79 | — |
| 2022-04-27 | 22.73 | $22.38 | — |
| 2022-04-26 | 22.96 | $22.22 | — |
| 2022-04-25 | 23.30 | $22.96 | — |
| 2022-04-22 | 23.48 | $23.04 | — |
| 2022-04-21 | 23.68 | $23.55 | — |
| 2022-04-20 | 23.77 | $23.81 | — |
| 2022-04-19 | 23.80 | $23.56 | — |
| 2022-04-18 | 23.91 | $23.50 | — |
| 2022-04-14 | 24.07 | $23.64 | — |
| 2022-04-13 | 24.23 | $23.86 | — |
| 2022-04-12 | 24.35 | $23.57 | — |
| 2022-04-11 | 24.58 | $23.77 | — |
| 2022-04-08 | 24.81 | $24.25 | — |
| 2022-04-07 | 24.92 | $24.39 | — |
| 2022-04-06 | 25.02 | $24.32 | — |
| 2022-04-05 | 25.15 | $24.81 | — |
| 2022-04-04 | 25.14 | $25.04 | — |
| 2022-04-01 | 25.06 | $24.78 | — |
| 2022-03-31 | 25.03 | $24.71 | — |
| 2022-03-30 | 25.02 | $25.06 | — |
| 2022-03-29 | 24.88 | $25.20 | — |
| 2022-03-28 | 24.66 | $24.60 | — |
| 2022-03-25 | 24.58 | $24.47 | — |
| 2022-03-24 | 24.52 | $24.57 | — |
| 2022-03-23 | 24.40 | $24.46 | — |
| 2022-03-22 | 24.30 | $24.86 | — |
| 2022-03-21 | 24.04 | $24.68 | — |
| 2022-03-18 | 23.78 | $24.95 | — |
| 2022-03-17 | 23.38 | $24.53 | — |
| 2022-03-16 | 23.04 | $24.15 | — |
| 2022-03-15 | 22.74 | $23.14 | — |
| 2022-03-14 | 22.70 | $22.94 | — |
| 2022-03-11 | 22.73 | $22.68 | — |
| 2022-03-10 | 22.86 | $22.99 | — |
| 2022-03-09 | 22.93 | $23.41 | — |
| 2022-03-08 | 22.89 | $22.22 | — |
| 2022-03-07 | 23.23 | $22.43 | — |
| 2022-03-04 | 23.59 | $23.20 | — |
| 2022-03-03 | 23.79 | $23.79 | — |
| 2022-03-02 | 23.85 | $24.09 | — |
| 2022-03-01 | 23.84 | $23.75 | — |
| 2022-02-28 | 23.95 | $24.16 | — |
| 2022-02-25 | 23.96 | $24.34 | — |
| 2022-02-24 | 23.91 | $23.78 | — |
| 2022-02-23 | 24.05 | $23.64 | — |
| 2022-02-22 | 24.27 | $23.98 | — |
| 2022-02-18 | 24.44 | $24.21 | — |
| 2022-02-17 | 24.57 | $24.46 | — |
| 2022-02-16 | 24.67 | $24.84 | — |
| 2022-02-15 | 24.67 | $24.84 | — |
| 2022-02-14 | 24.69 | $24.37 | — |
| 2022-02-11 | 24.86 | $24.54 | — |
| 2022-02-10 | 25.02 | $25.19 | — |
| 2022-02-09 | 25.01 | $25.64 | — |
| 2022-02-08 | 24.88 | $25.07 | — |
| 2022-02-07 | 24.90 | $25.17 | — |
| 2022-02-04 | 24.90 | $25.24 | — |
| 2022-02-03 | 24.89 | $25.23 | — |
| 2022-02-02 | 24.89 | $25.96 | — |
| 2022-02-01 | 24.68 | $25.54 | — |
| 2022-01-31 | 24.56 | $25.38 | — |
| 2022-01-28 | 24.49 | $24.71 | — |
| 2022-01-27 | 24.62 | $24.42 | — |
| 2022-01-26 | 24.90 | $24.57 | — |
| 2022-01-25 | 25.20 | $24.70 | — |
| 2022-01-24 | 25.54 | $25.19 | — |
| 2022-01-21 | 25.82 | $25.42 | — |
| 2022-01-20 | 26.09 | $25.76 | — |
| 2022-01-19 | 26.33 | $25.95 | — |
| 2022-01-18 | 26.58 | $26.04 | — |
| 2022-01-14 | 26.85 | $26.56 | — |
| 2022-01-13 | 27.03 | $26.83 | — |
| 2022-01-12 | 27.18 | $27.33 | — |
| 2022-01-11 | 27.20 | $27.06 | — |
| 2022-01-10 | 27.32 | $26.71 | — |
| 2022-01-07 | 27.58 | $27.19 | — |
| 2022-01-06 | 27.76 | $27.35 | — |
| 2022-01-05 | 27.92 | $27.67 | — |
| 2022-01-04 | 28.03 | $28.23 | — |
| 2022-01-03 | 27.99 | $28.31 | — |
| 2021-12-31 | 27.91 | $28.40 | — |
| 2021-12-30 | 27.80 | $28.37 | — |
| 2021-12-29 | 27.68 | $28.45 | — |
| 2021-12-28 | 27.51 | $28.38 | — |
| 2021-12-27 | 27.34 | $28.36 | — |
| 2021-12-23 | 27.15 | $28.08 | — |
| 2021-12-22 | 27.02 | $27.92 | — |
| 2021-12-21 | 26.93 | $27.49 | — |
| 2021-12-20 | 26.97 | $27.18 | — |
| 2021-12-17 | 27.14 | $27.33 | — |
| 2021-12-16 | 27.31 | $27.84 | — |
| 2021-12-15 | 27.38 | $27.99 | — |
| 2021-12-14 | 27.43 | $27.41 | — |
| 2021-12-13 | 27.69 | $27.87 | — |
| 2021-12-10 | 27.88 | $28.13 | — |
| 2021-12-09 | 28.05 | $28.15 | — |
| 2021-12-08 | 28.27 | $28.32 | — |
| 2021-12-07 | 28.50 | $28.22 | — |
| 2021-12-06 | 28.82 | $27.42 | — |
| 2021-12-03 | 29.48 | $27.33 | — |
| 2021-12-02 | 30.32 | $30.21 | — |
| 2021-12-01 | 30.45 | $30.01 | — |
| 2021-11-30 | 30.66 | $30.22 | — |
| 2021-11-29 | 30.87 | $30.48 | — |
| 2021-11-26 | 31.03 | $30.15 | — |
| 2021-11-24 | 31.34 | $30.60 | — |
| 2021-11-23 | 31.57 | $30.82 | — |
| 2021-11-22 | 31.78 | $31.26 | — |
| 2021-11-19 | 31.89 | $31.74 | — |
| 2021-11-18 | 31.86 | $31.72 | — |
| 2021-11-17 | 31.83 | $31.56 | — |
| 2021-11-16 | 31.84 | $31.57 | — |
| 2021-11-15 | 31.84 | $31.63 | — |
| 2021-11-12 | 31.82 | $31.73 | — |
| 2021-11-11 | 31.75 | $31.39 | — |
| 2021-11-10 | 31.77 | $31.24 | — |
| 2021-11-09 | 31.83 | $31.70 | — |
| 2021-11-08 | 31.74 | $31.74 | — |
| 2021-11-05 | 31.62 | $31.59 | — |
| 2021-11-04 | 31.52 | $31.65 | — |
| 2021-11-03 | 31.36 | $31.48 | — |
| 2021-11-02 | 31.21 | $31.29 | — |
| 2021-11-01 | 31.09 | $31.16 | — |
| 2021-10-29 | 30.97 | $30.93 | — |
| 2021-10-28 | 30.89 | $31.09 | — |
| 2021-10-27 | 30.75 | $30.73 | — |
| 2021-10-26 | 30.67 | $30.89 | — |
| 2021-10-25 | 30.53 | $30.79 | — |
| 2021-10-22 | 30.39 | $30.86 | — |
| 2021-10-21 | 30.19 | $30.67 | — |
| 2021-10-20 | 30.00 | $30.65 | — |
| 2021-10-19 | 29.78 | $30.60 | — |
| 2021-10-18 | 29.53 | $30.29 | — |
| 2021-10-15 | 29.33 | $30.28 | — |
| 2021-10-14 | 29.09 | $30.00 | — |
| 2021-10-13 | 28.89 | $29.53 | — |
| 2021-10-12 | 28.81 | $29.07 | — |
| 2021-10-11 | 28.86 | $29.05 | — |
| 2021-10-08 | 28.95 | $29.24 | — |
| 2021-10-07 | 29.00 | $29.37 | — |
| 2021-10-06 | 29.03 | $29.10 | — |
| 2021-10-05 | 29.16 | $29.22 | — |
| 2021-10-04 | 29.30 | $28.91 | — |
| 2021-10-01 | 29.57 | $29.37 | — |
| 2021-09-30 | 29.76 | $29.26 | — |
| 2021-09-29 | 30.04 | $29.32 | — |
| 2021-09-28 | 30.37 | $29.41 | — |
| 2021-09-27 | 30.74 | $30.32 | — |
| 2021-09-24 | 30.91 | $30.80 | — |
| 2021-09-23 | 30.96 | $31.12 | — |
| 2021-09-22 | 30.93 | $30.79 | — |
| 2021-09-21 | 30.99 | $30.69 | — |
| 2021-09-20 | 31.09 | $30.31 | — |
| 2021-09-17 | 31.34 | $30.86 | — |
| 2021-09-16 | 31.46 | $31.19 | — |
| 2021-09-15 | 31.50 | $31.22 | — |
| 2021-09-14 | 31.53 | $31.33 | — |
| 2021-09-13 | 31.54 | $31.38 | — |
| 2021-09-10 | 31.52 | $31.38 | — |
| 2021-09-09 | 31.49 | $31.35 | — |
| 2021-09-08 | 31.45 | $31.33 | — |
| 2021-09-07 | 31.41 | $31.56 | — |
| 2021-09-03 | 31.29 | $31.47 | — |
| 2021-09-02 | 31.15 | $31.43 | — |
| 2021-09-01 | 31.00 | $31.24 | — |
| 2021-08-31 | 30.87 | $30.94 | — |
| 2021-08-30 | 30.80 | $30.92 | — |
| 2021-08-27 | 30.71 | $30.83 | — |
| 2021-08-26 | 30.64 | $30.55 | — |
| 2021-08-25 | 30.63 | $30.70 | — |
| 2021-08-24 | 30.57 | $30.65 | — |
| 2021-08-23 | 30.50 | $30.58 | — |
| 2021-08-20 | 30.45 | $30.21 | — |
| 2021-08-19 | 30.50 | $29.99 | — |
| 2021-08-18 | 30.62 | $30.28 | — |
| 2021-08-17 | 30.67 | $30.39 | — |
| 2021-08-16 | 30.70 | $30.58 | — |
| 2021-08-13 | 30.66 | $30.72 | — |
| 2021-08-12 | 30.57 | $30.49 | — |
| 2021-08-11 | 30.52 | $30.46 | — |
| 2021-08-10 | 30.47 | $30.40 | — |
| 2021-08-09 | 30.43 | $30.36 | — |
| 2021-08-06 | 30.37 | $30.36 | — |
| 2021-08-05 | 30.31 | $30.59 | — |
| 2021-08-04 | 30.15 | $30.37 | — |
| 2021-08-03 | 30.02 | $30.17 | — |
| 2021-08-02 | 29.93 | $30.12 | — |
| 2021-07-30 | 29.82 | $29.96 | — |
| 2021-07-29 | 29.75 | $30.03 | — |
| 2021-07-28 | 29.63 | $29.80 | — |
| 2021-07-27 | 29.56 | $29.53 | — |
| 2021-07-26 | 29.55 | $29.75 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.05
2025-12-15
Close Price
$29.73
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.47
Average
50.27
Maximum
79.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 35.05 | $29.73 | — |
| 2025-12-12 | 35.05 | $29.73 | — |
| 2025-12-11 | 35.05 | $29.73 | — |
| 2025-12-10 | 35.05 | $29.73 | — |
| 2025-12-09 | 35.05 | $29.73 | — |
| 2025-12-08 | 35.05 | $29.73 | — |
| 2025-12-05 | 35.05 | $29.73 | — |
| 2025-12-04 | 35.05 | $29.73 | — |
| 2025-12-03 | 35.05 | $29.73 | — |
| 2025-12-02 | 35.05 | $29.73 | — |
| 2025-12-01 | 35.05 | $29.73 | — |
| 2025-11-28 | 35.05 | $29.73 | — |
| 2025-11-26 | 35.05 | $29.73 | — |
| 2025-11-25 | 35.05 | $29.73 | — |
| 2025-11-24 | 35.05 | $29.73 | — |
| 2025-11-21 | 35.05 | $29.73 | — |
| 2025-11-20 | 35.05 | $29.73 | — |
| 2025-11-19 | 35.05 | $29.73 | — |
| 2025-11-18 | 35.05 | $29.73 | — |
| 2025-11-17 | 35.05 | $29.73 | — |
| 2025-11-14 | 35.05 | $29.73 | — |
| 2025-11-13 | 35.05 | $29.73 | — |
| 2025-11-12 | 35.05 | $29.73 | — |
| 2025-11-11 | 35.05 | $29.73 | — |
| 2025-11-10 | 35.05 | $29.73 | — |
| 2025-11-07 | 35.05 | $29.73 | — |
| 2025-11-06 | 35.05 | $29.73 | — |
| 2025-11-05 | 35.05 | $29.73 | — |
| 2025-11-04 | 35.05 | $29.73 | — |
| 2025-11-03 | 35.05 | $29.73 | — |
| 2025-10-31 | 35.05 | $29.73 | — |
| 2025-10-30 | 35.05 | $29.73 | — |
| 2025-10-29 | 35.05 | $29.73 | — |
| 2025-10-28 | 35.05 | $29.73 | — |
| 2025-10-27 | 35.05 | $29.73 | — |
| 2025-10-24 | 35.05 | $29.73 | — |
| 2025-10-23 | 35.05 | $29.73 | — |
| 2025-10-22 | 35.05 | $29.73 | — |
| 2025-10-21 | 35.05 | $29.73 | — |
| 2025-10-20 | 35.05 | $29.73 | — |
| 2025-10-17 | 35.05 | $29.73 | — |
| 2025-10-16 | 35.05 | $29.73 | — |
| 2025-10-15 | 35.05 | $29.73 | — |
| 2025-10-14 | 35.05 | $29.73 | — |
| 2025-10-13 | 35.05 | $29.73 | — |
| 2025-10-10 | 35.05 | $29.73 | — |
| 2025-10-09 | 35.05 | $29.73 | — |
| 2025-10-08 | 35.05 | $29.73 | — |
| 2025-10-07 | 35.05 | $29.73 | — |
| 2025-10-06 | 35.05 | $29.73 | — |
| 2025-10-03 | 35.05 | $29.73 | — |
| 2025-10-02 | 35.05 | $29.73 | — |
| 2025-10-01 | 35.05 | $29.73 | — |
| 2025-09-30 | 35.05 | $29.73 | — |
| 2025-09-29 | 35.05 | $29.73 | — |
| 2025-09-26 | 35.05 | $29.73 | — |
| 2025-09-25 | 35.05 | $29.73 | — |
| 2025-09-24 | 35.05 | $29.73 | — |
| 2025-09-23 | 35.05 | $29.73 | — |
| 2025-09-22 | 35.05 | $29.73 | — |
| 2025-09-19 | 35.05 | $29.73 | — |
| 2025-09-18 | 35.05 | $29.73 | — |
| 2025-09-17 | 35.05 | $29.73 | — |
| 2025-09-16 | 35.05 | $29.73 | — |
| 2025-09-15 | 35.05 | $29.73 | — |
| 2025-09-12 | 35.05 | $29.73 | — |
| 2025-09-11 | 35.05 | $29.73 | — |
| 2025-09-10 | 35.05 | $29.73 | — |
| 2025-09-09 | 35.05 | $29.73 | — |
| 2025-09-08 | 35.05 | $29.73 | — |
| 2025-09-05 | 35.05 | $29.73 | — |
| 2025-09-04 | 35.05 | $29.73 | — |
| 2025-09-03 | 35.05 | $29.73 | — |
| 2025-09-02 | 35.05 | $29.73 | — |
| 2025-08-29 | 35.05 | $29.73 | — |
| 2025-08-28 | 35.05 | $29.73 | — |
| 2025-08-27 | 35.05 | $29.73 | — |
| 2025-08-26 | 35.05 | $29.73 | — |
| 2025-08-25 | 35.05 | $29.73 | — |
| 2025-08-22 | 35.05 | $29.73 | — |
| 2025-08-21 | 35.05 | $29.73 | — |
| 2025-08-20 | 35.05 | $29.73 | — |
| 2025-08-19 | 35.05 | $29.73 | — |
| 2025-08-18 | 35.05 | $29.73 | — |
| 2025-08-15 | 35.05 | $29.73 | — |
| 2025-08-14 | 35.05 | $29.73 | — |
| 2025-08-13 | 35.05 | $29.73 | — |
| 2025-08-12 | 35.05 | $29.73 | — |
| 2025-08-11 | 35.05 | $29.73 | — |
| 2025-08-08 | 35.05 | $29.73 | — |
| 2025-08-07 | 35.05 | $29.73 | — |
| 2025-08-06 | 35.05 | $29.73 | — |
| 2025-08-05 | 35.05 | $29.73 | — |
| 2025-08-04 | 35.05 | $29.73 | — |
| 2025-08-01 | 35.05 | $29.73 | — |
| 2025-07-31 | 35.05 | $29.73 | — |
| 2025-07-30 | 35.05 | $29.73 | — |
| 2025-07-29 | 35.05 | $29.73 | — |
| 2025-07-28 | 35.05 | $29.73 | — |
| 2025-07-25 | 35.05 | $29.73 | — |
| 2025-07-24 | 34.84 | $29.71 | — |
| 2025-07-23 | 35.75 | $29.88 | — |
| 2025-07-22 | 32.11 | $29.51 | — |
| 2025-07-21 | 60.08 | $32.71 | — |
| 2025-07-18 | 59.35 | $32.64 | — |
| 2025-07-17 | 62.47 | $32.84 | — |
| 2025-07-16 | 59.65 | $32.56 | — |
| 2025-07-15 | 57.36 | $32.35 | — |
| 2025-07-14 | 60.13 | $32.53 | — |
| 2025-07-11 | 59.19 | $32.44 | — |
| 2025-07-10 | 63.12 | $32.69 | — |
| 2025-07-09 | 65.60 | $32.84 | — |
| 2025-07-08 | 63.70 | $32.63 | — |
| 2025-07-07 | 62.96 | $32.55 | — |
| 2025-07-03 | 65.33 | $32.70 | — |
| 2025-07-02 | 63.78 | $32.52 | — |
| 2025-07-01 | 63.93 | $32.53 | — |
| 2025-06-30 | 69.06 | $32.86 | — |
| 2025-06-27 | 68.25 | $32.75 | — |
| 2025-06-26 | 65.45 | $32.39 | — |
| 2025-06-25 | 62.76 | $32.08 | — |
| 2025-06-24 | 63.98 | $32.16 | — |
| 2025-06-23 | 58.19 | $31.56 | — |
| 2025-06-20 | 55.83 | $31.35 | — |
| 2025-06-18 | 56.41 | $31.39 | — |
| 2025-06-17 | 56.41 | $31.39 | — |
| 2025-06-16 | 61.57 | $31.75 | — |
| 2025-06-13 | 58.02 | $31.40 | — |
| 2025-06-12 | 66.91 | $31.93 | — |
| 2025-06-11 | 66.64 | $31.90 | — |
| 2025-06-10 | 66.28 | $31.86 | — |
| 2025-06-09 | 66.79 | $31.89 | — |
| 2025-06-06 | 68.78 | $32.01 | — |
| 2025-06-05 | 67.79 | $31.88 | — |
| 2025-06-04 | 67.41 | $31.83 | — |
| 2025-06-03 | 65.90 | $31.63 | — |
| 2025-06-02 | 67.24 | $31.72 | — |
| 2025-05-30 | 65.38 | $31.47 | — |
| 2025-05-29 | 65.00 | $31.42 | — |
| 2025-05-28 | 64.78 | $31.39 | — |
| 2025-05-27 | 69.45 | $31.73 | — |
| 2025-05-23 | 66.18 | $31.25 | — |
| 2025-05-22 | 66.11 | $31.24 | — |
| 2025-05-21 | 65.55 | $31.16 | — |
| 2025-05-20 | 69.34 | $31.44 | — |
| 2025-05-19 | 69.34 | $31.44 | — |
| 2025-05-16 | 67.59 | $31.15 | — |
| 2025-05-15 | 67.41 | $31.12 | — |
| 2025-05-14 | 65.43 | $30.80 | — |
| 2025-05-13 | 65.06 | $30.74 | — |
| 2025-05-12 | 63.94 | $30.56 | — |
| 2025-05-09 | 62.07 | $30.27 | — |
| 2025-05-08 | 61.82 | $30.23 | — |
| 2025-05-07 | 61.69 | $30.21 | — |
| 2025-05-06 | 61.69 | $30.21 | — |
| 2025-05-05 | 61.87 | $30.23 | — |
| 2025-05-02 | 61.77 | $30.21 | — |
| 2025-05-01 | 58.21 | $29.57 | — |
| 2025-04-30 | 57.98 | $29.53 | — |
| 2025-04-29 | 56.72 | $29.31 | — |
| 2025-04-28 | 56.67 | $29.30 | — |
| 2025-04-25 | 56.51 | $29.27 | — |
| 2025-04-24 | 55.30 | $29.04 | — |
| 2025-04-23 | 52.54 | $28.53 | — |
| 2025-04-22 | 50.66 | $28.20 | — |
| 2025-04-21 | 48.00 | $27.75 | — |
| 2025-04-17 | 49.29 | $27.98 | — |
| 2025-04-16 | 47.90 | $27.74 | — |
| 2025-04-15 | 49.57 | $28.05 | — |
| 2025-04-14 | 47.08 | $27.61 | — |
| 2025-04-11 | 46.17 | $27.45 | — |
| 2025-04-10 | 42.06 | $26.76 | — |
| 2025-04-09 | 45.40 | $27.46 | — |
| 2025-04-08 | 27.20 | $25.14 | — |
| 2025-04-07 | 27.73 | $25.28 | — |
| 2025-04-04 | 29.65 | $25.77 | — |
| 2025-04-03 | 39.81 | $27.67 | — |
| 2025-04-02 | 47.06 | $28.57 | — |
| 2025-04-01 | 44.72 | $28.35 | — |
| 2025-03-31 | 43.09 | $28.20 | — |
| 2025-03-28 | 45.29 | $28.46 | — |
| 2025-03-27 | 48.74 | $28.84 | — |
| 2025-03-26 | 48.54 | $28.82 | — |
| 2025-03-25 | 53.71 | $29.35 | — |
| 2025-03-24 | 52.53 | $29.22 | — |
| 2025-03-21 | 50.89 | $29.04 | — |
| 2025-03-20 | 52.22 | $29.18 | — |
| 2025-03-19 | 53.56 | $29.32 | — |
| 2025-03-18 | 51.63 | $29.09 | — |
| 2025-03-17 | 53.18 | $29.26 | — |
| 2025-03-14 | 50.08 | $28.89 | — |
| 2025-03-13 | 44.71 | $28.32 | — |
| 2025-03-12 | 47.07 | $28.60 | — |
| 2025-03-11 | 43.64 | $28.26 | — |
| 2025-03-10 | 42.70 | $28.17 | — |
| 2025-03-07 | 52.78 | $29.26 | — |
| 2025-03-06 | 50.00 | $28.99 | — |
| 2025-03-05 | 56.95 | $29.58 | — |
| 2025-03-04 | 48.68 | $28.86 | — |
| 2025-03-03 | 49.05 | $28.89 | — |
| 2025-02-28 | 49.90 | $28.96 | — |
| 2025-02-27 | 47.44 | $28.76 | — |
| 2025-02-26 | 53.71 | $29.26 | — |
| 2025-02-25 | 52.39 | $29.15 | — |
| 2025-02-24 | 52.78 | $29.18 | — |
| 2025-02-21 | 57.07 | $29.50 | — |
| 2025-02-20 | 60.43 | $29.73 | — |
| 2025-02-19 | 60.14 | $29.70 | — |
| 2025-02-18 | 64.81 | $30.01 | — |
| 2025-02-14 | 62.49 | $29.75 | — |
| 2025-02-13 | 62.03 | $29.70 | — |
| 2025-02-12 | 58.36 | $29.32 | — |
| 2025-02-11 | 57.86 | $29.27 | — |
| 2025-02-10 | 56.75 | $29.16 | — |
| 2025-02-07 | 54.70 | $28.96 | — |
| 2025-02-06 | 57.15 | $29.15 | — |
| 2025-02-05 | 55.35 | $28.97 | — |
| 2025-02-04 | 53.50 | $28.79 | — |
| 2025-02-03 | 50.00 | $28.47 | — |
| 2025-01-31 | 54.25 | $28.82 | — |
| 2025-01-30 | 56.45 | $28.99 | — |
| 2025-01-29 | 51.73 | $28.56 | — |
| 2025-01-28 | 51.26 | $28.52 | — |
| 2025-01-27 | 51.50 | $28.54 | — |
| 2025-01-24 | 58.57 | $29.09 | — |
| 2025-01-23 | 56.18 | $28.86 | — |
| 2025-01-22 | 55.44 | $28.79 | — |
| 2025-01-21 | 53.17 | $28.58 | — |
| 2025-01-17 | 46.96 | $28.07 | — |
| 2025-01-16 | 44.92 | $27.92 | — |
| 2025-01-15 | 40.41 | $27.61 | — |
| 2025-01-14 | 35.22 | $27.29 | — |
| 2025-01-13 | 31.87 | $27.10 | — |
| 2025-01-10 | 33.42 | $27.28 | — |
| 2025-01-08 | 37.81 | $27.73 | — |
| 2025-01-07 | 36.93 | $27.68 | — |
| 2025-01-06 | 38.37 | $27.82 | — |
| 2025-01-03 | 34.21 | $27.58 | — |
| 2025-01-02 | 32.78 | $27.50 | — |
| 2024-12-31 | 33.12 | $27.54 | — |
| 2024-12-30 | 33.54 | $27.59 | — |
| 2024-12-27 | 36.13 | $27.89 | — |
| 2024-12-26 | 36.94 | $27.98 | — |
| 2024-12-24 | 36.34 | $27.94 | — |
| 2024-12-23 | 35.45 | $27.88 | — |
| 2024-12-20 | 32.80 | $27.70 | — |
| 2024-12-19 | 33.16 | $27.75 | — |
| 2024-12-18 | 33.51 | $27.80 | — |
| 2024-12-17 | 39.06 | $28.51 | — |
| 2024-12-16 | 40.41 | $28.66 | — |
| 2024-12-13 | 39.35 | $28.58 | — |
| 2024-12-12 | 51.24 | $29.68 | — |
| 2024-12-11 | 54.66 | $29.92 | — |
| 2024-12-10 | 51.32 | $29.66 | — |
| 2024-12-09 | 57.35 | $30.05 | — |
| 2024-12-06 | 59.74 | $30.19 | — |
| 2024-12-05 | 59.28 | $30.15 | — |
| 2024-12-04 | 58.72 | $30.10 | — |
| 2024-12-03 | 57.38 | $29.98 | — |
| 2024-12-02 | 54.70 | $29.75 | — |
| 2024-11-29 | 51.69 | $29.51 | — |
| 2024-11-27 | 48.72 | $29.29 | — |
| 2024-11-26 | 47.60 | $29.21 | — |
| 2024-11-25 | 48.73 | $29.30 | — |
| 2024-11-22 | 46.17 | $29.11 | — |
| 2024-11-21 | 43.78 | $28.94 | — |
| 2024-11-20 | 42.06 | $28.82 | — |
| 2024-11-19 | 42.58 | $28.87 | — |
| 2024-11-18 | 42.88 | $28.90 | — |
| 2024-11-15 | 40.21 | $28.70 | — |
| 2024-11-14 | 43.18 | $29.01 | — |
| 2024-11-13 | 44.28 | $29.12 | — |
| 2024-11-12 | 46.76 | $29.36 | — |
| 2024-11-11 | 53.11 | $29.90 | — |
| 2024-11-08 | 51.49 | $29.76 | — |
| 2024-11-07 | 54.43 | $29.99 | — |
| 2024-11-06 | 50.71 | $29.67 | — |
| 2024-11-05 | 50.71 | $29.67 | — |
| 2024-11-04 | 45.15 | $29.23 | — |
| 2024-11-01 | 45.59 | $29.27 | — |
| 2024-10-31 | 43.35 | $29.10 | — |
| 2024-10-30 | 47.64 | $29.49 | — |
| 2024-10-29 | 48.46 | $29.56 | — |
| 2024-10-28 | 48.09 | $29.53 | — |
| 2024-10-25 | 46.17 | $29.37 | — |
| 2024-10-24 | 46.79 | $29.43 | — |
| 2024-10-23 | 45.52 | $29.32 | — |
| 2024-10-22 | 48.62 | $29.63 | — |
| 2024-10-21 | 50.74 | $29.83 | — |
| 2024-10-18 | 53.39 | $30.07 | — |
| 2024-10-17 | 51.17 | $29.85 | — |
| 2024-10-16 | 50.14 | $29.75 | — |
| 2024-10-15 | 48.71 | $29.61 | — |
| 2024-10-14 | 55.78 | $30.26 | — |
| 2024-10-11 | 54.33 | $30.11 | — |
| 2024-10-10 | 51.93 | $29.87 | — |
| 2024-10-09 | 54.30 | $30.08 | — |
| 2024-10-08 | 52.84 | $29.93 | — |
| 2024-10-07 | 51.46 | $29.79 | — |
| 2024-10-04 | 53.58 | $29.99 | — |
| 2024-10-03 | 52.18 | $29.84 | — |
| 2024-10-02 | 54.92 | $30.10 | — |
| 2024-10-01 | 54.21 | $30.02 | — |
| 2024-09-30 | 56.09 | $30.20 | — |
| 2024-09-27 | 57.99 | $30.38 | — |
| 2024-09-26 | 63.81 | $30.89 | — |
| 2024-09-25 | 58.97 | $30.26 | — |
| 2024-09-24 | 59.70 | $30.32 | — |
| 2024-09-23 | 58.74 | $30.20 | — |
| 2024-09-20 | 57.70 | $30.07 | — |
| 2024-09-19 | 60.71 | $30.34 | — |
| 2024-09-18 | 53.05 | $29.45 | — |
| 2024-09-17 | 54.41 | $29.57 | — |
| 2024-09-16 | 55.76 | $29.69 | — |
| 2024-09-13 | 54.32 | $29.53 | — |
| 2024-09-12 | 53.69 | $29.46 | — |
| 2024-09-11 | 50.65 | $29.13 | — |
| 2024-09-10 | 47.27 | $28.79 | — |
| 2024-09-09 | 46.86 | $28.75 | — |
| 2024-09-06 | 42.43 | $28.33 | — |
| 2024-09-05 | 48.26 | $28.97 | — |
| 2024-09-04 | 50.10 | $29.15 | — |
| 2024-09-03 | 52.53 | $29.38 | — |
| 2024-08-30 | 60.54 | $30.04 | — |
| 2024-08-29 | 59.38 | $29.91 | — |
| 2024-08-28 | 57.94 | $29.75 | — |
| 2024-08-27 | 59.06 | $29.84 | — |
| 2024-08-26 | 58.29 | $29.75 | — |
| 2024-08-23 | 60.45 | $29.93 | — |
| 2024-08-22 | 57.28 | $29.55 | — |
| 2024-08-21 | 59.92 | $29.77 | — |
| 2024-08-20 | 58.17 | $29.56 | — |
| 2024-08-19 | 59.22 | $29.65 | — |
| 2024-08-16 | 57.61 | $29.45 | — |
| 2024-08-15 | 56.46 | $29.31 | — |
| 2024-08-14 | 53.01 | $28.91 | — |
| 2024-08-13 | 52.10 | $28.81 | — |
| 2024-08-12 | 46.66 | $28.25 | — |
| 2024-08-09 | 47.30 | $28.32 | — |
| 2024-08-08 | 47.10 | $28.30 | — |
| 2024-08-07 | 40.33 | $27.66 | — |
| 2024-08-06 | 40.48 | $27.68 | — |
| 2024-08-05 | 37.07 | $27.38 | — |
| 2024-08-02 | 41.44 | $27.96 | — |
| 2024-08-01 | 46.97 | $28.57 | — |
| 2024-07-31 | 53.80 | $29.18 | — |
| 2024-07-30 | 47.64 | $28.66 | — |
| 2024-07-29 | 47.12 | $28.62 | — |
| 2024-07-26 | 48.84 | $28.77 | — |
| 2024-07-25 | 42.78 | $28.31 | — |
| 2024-07-24 | 44.98 | $28.51 | — |
| 2024-07-23 | 52.70 | $29.11 | — |
| 2024-07-22 | 52.85 | $29.12 | — |
| 2024-07-19 | 49.02 | $28.83 | — |
| 2024-07-18 | 50.63 | $28.95 | — |
| 2024-07-17 | 55.57 | $29.29 | — |
| 2024-07-16 | 64.53 | $29.80 | — |
| 2024-07-15 | 62.38 | $29.61 | — |
| 2024-07-12 | 65.77 | $29.78 | — |
| 2024-07-11 | 62.22 | $29.47 | — |
| 2024-07-10 | 61.48 | $29.41 | — |
| 2024-07-09 | 56.83 | $29.06 | — |
| 2024-07-08 | 59.16 | $29.18 | — |
| 2024-07-05 | 59.54 | $29.20 | — |
| 2024-07-03 | 57.84 | $29.07 | — |
| 2024-07-02 | 53.73 | $28.78 | — |
| 2024-07-01 | 51.23 | $28.62 | — |
| 2024-06-28 | 52.23 | $28.68 | — |
| 2024-06-27 | 54.25 | $28.80 | — |
| 2024-06-26 | 53.97 | $28.78 | — |
| 2024-06-25 | 56.45 | $28.93 | — |
| 2024-06-24 | 53.90 | $28.74 | — |
| 2024-06-21 | 53.08 | $28.68 | — |
| 2024-06-20 | 55.27 | $28.82 | — |
| 2024-06-18 | 54.51 | $28.76 | — |
| 2024-06-17 | 52.58 | $28.61 | — |
| 2024-06-14 | 50.60 | $28.46 | — |
| 2024-06-13 | 54.81 | $28.75 | — |
| 2024-06-12 | 60.41 | $29.09 | — |
| 2024-06-11 | 54.27 | $28.62 | — |
| 2024-06-10 | 57.33 | $28.79 | — |
| 2024-06-07 | 56.64 | $28.74 | — |
| 2024-06-06 | 59.91 | $28.92 | — |
| 2024-06-05 | 59.17 | $28.86 | — |
| 2024-06-04 | 52.60 | $28.39 | — |
| 2024-06-03 | 55.11 | $28.53 | — |
| 2024-05-31 | 53.30 | $28.41 | — |
| 2024-05-30 | 49.93 | $28.20 | — |
| 2024-05-29 | 49.60 | $28.18 | — |
| 2024-05-28 | 57.69 | $28.63 | — |
| 2024-05-24 | 60.83 | $28.78 | — |
| 2024-05-23 | 57.46 | $28.55 | — |
| 2024-05-22 | 57.00 | $28.52 | — |
| 2024-05-21 | 58.39 | $28.59 | — |
| 2024-05-20 | 59.99 | $28.67 | — |
| 2024-05-17 | 59.06 | $28.60 | — |
| 2024-05-16 | 58.54 | $28.56 | — |
| 2024-05-15 | 61.13 | $28.70 | — |
| 2024-05-14 | 55.96 | $28.31 | — |
| 2024-05-13 | 53.87 | $28.17 | — |
| 2024-05-10 | 54.57 | $28.21 | — |
| 2024-05-09 | 54.15 | $28.18 | — |
| 2024-05-08 | 53.46 | $28.13 | — |
| 2024-05-07 | 54.55 | $28.20 | — |
| 2024-05-06 | 54.04 | $28.16 | — |
| 2024-05-03 | 51.17 | $27.94 | — |
| 2024-05-02 | 45.26 | $27.54 | — |
| 2024-05-01 | 41.39 | $27.31 | — |
| 2024-04-30 | 42.38 | $27.39 | — |
| 2024-04-29 | 47.36 | $27.76 | — |
| 2024-04-26 | 48.09 | $27.81 | — |
| 2024-04-25 | 44.19 | $27.57 | — |
| 2024-04-24 | 45.68 | $27.68 | — |
| 2024-04-23 | 46.36 | $27.73 | — |
| 2024-04-22 | 39.36 | $27.32 | — |
| 2024-04-19 | 35.25 | $27.11 | — |
| 2024-04-18 | 37.68 | $27.32 | — |
| 2024-04-17 | 39.26 | $27.45 | — |
| 2024-04-16 | 40.00 | $27.51 | — |
| 2024-04-15 | 40.86 | $27.58 | — |
| 2024-04-12 | 42.46 | $27.71 | — |
| 2024-04-11 | 49.37 | $28.20 | — |
| 2024-04-10 | 47.38 | $28.08 | — |
| 2024-04-09 | 52.81 | $28.41 | — |
| 2024-04-08 | 53.52 | $28.45 | — |
| 2024-04-05 | 52.15 | $28.36 | — |
| 2024-04-04 | 48.97 | $28.16 | — |
| 2024-04-03 | 55.04 | $28.51 | — |
| 2024-04-02 | 53.15 | $28.39 | — |
| 2024-04-01 | 57.56 | $28.62 | — |
| 2024-03-28 | 59.60 | $28.72 | — |
| 2024-03-27 | 61.67 | $28.82 | — |
| 2024-03-26 | 61.29 | $28.79 | — |
| 2024-03-25 | 60.92 | $28.76 | — |
| 2024-03-22 | 62.44 | $28.84 | — |
| 2024-03-21 | 65.14 | $28.98 | — |
| 2024-03-20 | 64.52 | $28.92 | — |
| 2024-03-19 | 61.57 | $28.65 | — |
| 2024-03-18 | 61.11 | $28.61 | — |
| 2024-03-15 | 61.00 | $28.60 | — |
| 2024-03-14 | 63.91 | $28.77 | — |
| 2024-03-13 | 66.76 | $28.93 | — |
| 2024-03-12 | 67.84 | $28.99 | — |
| 2024-03-11 | 64.78 | $28.65 | — |
| 2024-03-08 | 69.19 | $28.89 | — |
| 2024-03-07 | 73.56 | $29.11 | — |
| 2024-03-06 | 70.14 | $28.69 | — |
| 2024-03-05 | 67.17 | $28.38 | — |
| 2024-03-04 | 72.48 | $28.62 | — |
| 2024-03-01 | 71.59 | $28.52 | — |
| 2024-02-29 | 68.06 | $28.16 | — |
| 2024-02-28 | 67.85 | $28.14 | — |
| 2024-02-27 | 70.05 | $28.24 | — |
| 2024-02-26 | 70.70 | $28.27 | — |
| 2024-02-23 | 70.52 | $28.25 | — |
| 2024-02-22 | 71.12 | $28.28 | — |
| 2024-02-21 | 65.32 | $27.66 | — |
| 2024-02-20 | 65.73 | $27.68 | — |
| 2024-02-16 | 65.63 | $27.67 | — |
| 2024-02-15 | 65.24 | $27.63 | — |
| 2024-02-14 | 62.62 | $27.37 | — |
| 2024-02-13 | 57.47 | $26.93 | — |
| 2024-02-12 | 66.35 | $27.38 | — |
| 2024-02-09 | 68.36 | $27.47 | — |
| 2024-02-08 | 65.49 | $27.21 | — |
| 2024-02-07 | 64.06 | $27.09 | — |
| 2024-02-06 | 62.21 | $26.94 | — |
| 2024-02-05 | 60.93 | $26.84 | — |
| 2024-02-02 | 63.37 | $26.96 | — |
| 2024-02-01 | 66.99 | $27.13 | — |
| 2024-01-31 | 62.71 | $26.77 | — |
| 2024-01-30 | 67.56 | $26.98 | — |
| 2024-01-29 | 66.86 | $26.92 | — |
| 2024-01-26 | 65.70 | $26.82 | — |
| 2024-01-25 | 64.64 | $26.73 | — |
| 2024-01-24 | 64.05 | $26.68 | — |
| 2024-01-23 | 61.36 | $26.46 | — |
| 2024-01-22 | 63.20 | $26.55 | — |
| 2024-01-19 | 62.85 | $26.52 | — |
| 2024-01-18 | 60.83 | $26.35 | — |
| 2024-01-17 | 55.88 | $25.98 | — |
| 2024-01-16 | 59.55 | $26.17 | — |
| 2024-01-12 | 63.96 | $26.38 | — |
| 2024-01-11 | 61.79 | $26.21 | — |
| 2024-01-10 | 61.40 | $26.18 | — |
| 2024-01-09 | 58.87 | $25.99 | — |
| 2024-01-08 | 61.28 | $26.11 | — |
| 2024-01-05 | 57.10 | $25.81 | — |
| 2024-01-04 | 58.50 | $25.88 | — |
| 2024-01-03 | 57.80 | $25.83 | — |
| 2024-01-02 | 63.28 | $26.10 | — |
| 2023-12-29 | 73.59 | $26.52 | — |
| 2023-12-28 | 73.59 | $26.52 | — |
| 2023-12-27 | 75.44 | $26.59 | — |
| 2023-12-26 | 73.45 | $26.37 | — |
| 2023-12-22 | 72.59 | $26.28 | — |
| 2023-12-21 | 72.59 | $26.28 | — |
| 2023-12-20 | 69.05 | $25.93 | — |
| 2023-12-19 | 78.07 | $26.26 | — |
| 2023-12-18 | 76.48 | $26.08 | — |
| 2023-12-15 | 76.77 | $26.09 | — |
| 2023-12-14 | 79.98 | $26.20 | — |
| 2023-12-13 | 78.34 | $25.99 | — |
| 2023-12-12 | 75.21 | $25.65 | — |
| 2023-12-11 | 73.72 | $25.51 | — |
| 2023-12-08 | 71.77 | $25.34 | — |
| 2023-12-07 | 70.67 | $25.25 | — |
| 2023-12-06 | 69.80 | $25.18 | — |
| 2023-12-05 | 69.56 | $25.16 | — |
| 2023-12-04 | 70.92 | $25.21 | — |
| 2023-12-01 | 74.23 | $25.33 | — |
| 2023-11-30 | 72.93 | $25.20 | — |
| 2023-11-29 | 72.73 | $25.18 | — |
| 2023-11-28 | 70.99 | $25.01 | — |
| 2023-11-27 | 70.24 | $24.94 | — |
| 2023-11-24 | 72.00 | $25.01 | — |
| 2023-11-22 | 70.91 | $24.90 | — |
| 2023-11-21 | 69.91 | $24.80 | — |
| 2023-11-20 | 71.07 | $24.85 | — |
| 2023-11-17 | 70.32 | $24.77 | — |
| 2023-11-16 | 68.36 | $24.57 | — |
| 2023-11-15 | 67.34 | $24.47 | — |
| 2023-11-14 | 66.62 | $24.40 | — |
| 2023-11-13 | 60.50 | $23.88 | — |
| 2023-11-10 | 60.91 | $23.90 | — |
| 2023-11-09 | 58.51 | $23.72 | — |
| 2023-11-08 | 57.97 | $23.68 | — |
| 2023-11-07 | 56.76 | $23.59 | — |
| 2023-11-06 | 56.49 | $23.57 | — |
| 2023-11-03 | 57.16 | $23.61 | — |
| 2023-11-02 | 54.08 | $23.37 | — |
| 2023-11-01 | 45.74 | $22.83 | — |
| 2023-10-31 | 41.44 | $22.60 | — |
| 2023-10-30 | 39.86 | $22.52 | — |
| 2023-10-27 | 33.49 | $22.22 | — |
| 2023-10-26 | 34.41 | $22.30 | — |
| 2023-10-25 | 36.32 | $22.46 | — |
| 2023-10-24 | 37.94 | $22.59 | — |
| 2023-10-23 | 36.49 | $22.52 | — |
| 2023-10-20 | 35.25 | $22.46 | — |
| 2023-10-19 | 37.68 | $22.67 | — |
| 2023-10-18 | 40.06 | $22.86 | — |
| 2023-10-17 | 46.49 | $23.30 | — |
| 2023-10-16 | 47.32 | $23.35 | — |
| 2023-10-13 | 45.49 | $23.25 | — |
| 2023-10-12 | 48.19 | $23.42 | — |
| 2023-10-11 | 50.36 | $23.55 | — |
| 2023-10-10 | 48.84 | $23.46 | — |
| 2023-10-09 | 43.16 | $23.15 | — |
| 2023-10-06 | 44.68 | $23.25 | — |
| 2023-10-05 | 38.50 | $22.95 | — |
| 2023-10-04 | 36.01 | $22.84 | — |
| 2023-10-03 | 30.94 | $22.63 | — |
| 2023-10-02 | 33.59 | $22.85 | — |
| 2023-09-29 | 36.56 | $23.07 | — |
| 2023-09-28 | 36.84 | $23.09 | — |
| 2023-09-27 | 30.76 | $22.85 | — |
| 2023-09-26 | 31.24 | $22.89 | — |
| 2023-09-25 | 34.68 | $23.16 | — |
| 2023-09-22 | 35.79 | $23.24 | — |
| 2023-09-21 | 36.07 | $23.26 | — |
| 2023-09-20 | 42.76 | $23.69 | — |
| 2023-09-19 | 42.29 | $23.67 | — |
| 2023-09-18 | 44.94 | $23.82 | — |
| 2023-09-15 | 46.99 | $23.93 | — |
| 2023-09-14 | 47.36 | $23.95 | — |
| 2023-09-13 | 42.36 | $23.72 | — |
| 2023-09-12 | 43.56 | $23.79 | — |
| 2023-09-11 | 45.66 | $23.91 | — |
| 2023-09-08 | 42.82 | $23.78 | — |
| 2023-09-07 | 42.82 | $23.78 | — |
| 2023-09-06 | 43.77 | $23.84 | — |
| 2023-09-05 | 45.70 | $23.96 | — |
| 2023-09-01 | 48.23 | $24.11 | — |
| 2023-08-31 | 48.74 | $24.14 | — |
| 2023-08-30 | 52.44 | $24.35 | — |
| 2023-08-29 | 52.11 | $24.33 | — |
| 2023-08-28 | 46.68 | $24.02 | — |
| 2023-08-25 | 42.69 | $23.82 | — |
| 2023-08-24 | 41.02 | $23.74 | — |
| 2023-08-23 | 45.79 | $24.04 | — |
| 2023-08-22 | 39.56 | $23.76 | — |
| 2023-08-21 | 39.87 | $23.78 | — |
| 2023-08-18 | 37.05 | $23.66 | — |
| 2023-08-17 | 37.33 | $23.68 | — |
| 2023-08-16 | 40.97 | $23.93 | — |
| 2023-08-15 | 41.90 | $23.99 | — |
| 2023-08-14 | 46.59 | $24.27 | — |
| 2023-08-11 | 46.77 | $24.28 | — |
| 2023-08-10 | 49.84 | $24.45 | — |
| 2023-08-09 | 48.32 | $24.37 | — |
| 2023-08-08 | 47.38 | $24.32 | — |
| 2023-08-07 | 49.08 | $24.42 | — |
| 2023-08-04 | 45.94 | $24.25 | — |
| 2023-08-03 | 44.80 | $24.19 | — |
| 2023-08-02 | 46.83 | $24.32 | — |
| 2023-08-01 | 53.39 | $24.69 | — |
| 2023-07-31 | 56.87 | $24.86 | — |
| 2023-07-28 | 57.29 | $24.88 | — |
| 2023-07-27 | 54.26 | $24.69 | — |
| 2023-07-26 | 54.65 | $24.71 | — |
| 2023-07-25 | 55.98 | $24.78 | — |
| 2023-07-24 | 55.54 | $24.75 | — |
| 2023-07-21 | 57.35 | $24.85 | — |
| 2023-07-20 | 56.27 | $24.77 | — |
| 2023-07-19 | 59.32 | $24.94 | — |
| 2023-07-18 | 61.36 | $25.05 | — |
| 2023-07-17 | 60.78 | $25.00 | — |
| 2023-07-14 | 61.84 | $25.06 | — |
| 2023-07-13 | 60.64 | $24.95 | — |
| 2023-07-12 | 56.37 | $24.59 | — |
| 2023-07-11 | 50.56 | $24.18 | — |
| 2023-07-10 | 47.66 | $24.00 | — |
| 2023-07-07 | 45.98 | $23.90 | — |
| 2023-07-06 | 45.98 | $23.90 | — |
| 2023-07-05 | 53.03 | $24.36 | — |
| 2023-07-03 | 57.59 | $24.61 | — |
| 2023-06-30 | 60.34 | $24.75 | — |
| 2023-06-29 | 54.92 | $24.38 | — |
| 2023-06-28 | 55.71 | $24.42 | — |
| 2023-06-27 | 55.10 | $24.38 | — |
| 2023-06-26 | 51.29 | $24.14 | — |
| 2023-06-23 | 51.29 | $24.14 | — |
| 2023-06-22 | 55.73 | $24.39 | — |
| 2023-06-21 | 56.48 | $24.43 | — |
| 2023-06-20 | 57.39 | $24.48 | — |
| 2023-06-16 | 63.18 | $24.78 | — |
| 2023-06-15 | 64.21 | $24.83 | — |
| 2023-06-14 | 61.35 | $24.59 | — |
| 2023-06-13 | 60.60 | $24.53 | — |
| 2023-06-12 | 58.02 | $24.33 | — |
| 2023-06-09 | 54.33 | $24.07 | — |
| 2023-06-08 | 55.58 | $24.14 | — |
| 2023-06-07 | 53.70 | $24.01 | — |
| 2023-06-06 | 55.95 | $24.14 | — |
| 2023-06-05 | 55.54 | $24.11 | — |
| 2023-06-02 | 56.87 | $24.19 | — |
| 2023-06-01 | 54.54 | $24.01 | — |
| 2023-05-31 | 50.90 | $23.75 | — |
| 2023-05-30 | 53.56 | $23.92 | — |
| 2023-05-26 | 55.69 | $24.05 | — |
| 2023-05-25 | 49.72 | $23.64 | — |
| 2023-05-24 | 46.38 | $23.44 | — |
| 2023-05-23 | 51.77 | $23.77 | — |
| 2023-05-22 | 62.20 | $24.27 | — |
| 2023-05-19 | 61.00 | $24.19 | — |
| 2023-05-18 | 59.17 | $24.07 | — |
| 2023-05-17 | 57.25 | $23.95 | — |
| 2023-05-16 | 54.74 | $23.80 | — |
| 2023-05-15 | 57.08 | $23.91 | — |
| 2023-05-12 | 55.09 | $23.79 | — |
| 2023-05-11 | 54.92 | $23.78 | — |
| 2023-05-10 | 56.51 | $23.86 | — |
| 2023-05-09 | 55.44 | $23.79 | — |
| 2023-05-08 | 57.35 | $23.89 | — |
| 2023-05-05 | 56.49 | $23.83 | — |
| 2023-05-04 | 52.91 | $23.59 | — |
| 2023-05-03 | 55.25 | $23.72 | — |
| 2023-05-02 | 54.36 | $23.66 | — |
| 2023-05-01 | 56.67 | $23.79 | — |
| 2023-04-28 | 56.85 | $23.80 | — |
| 2023-04-27 | 55.94 | $23.73 | — |
| 2023-04-26 | 51.63 | $23.42 | — |
| 2023-04-25 | 54.57 | $23.60 | — |
| 2023-04-24 | 62.04 | $24.00 | — |
| 2023-04-21 | 61.79 | $23.98 | — |
| 2023-04-20 | 60.81 | $23.90 | — |
| 2023-04-19 | 59.84 | $23.82 | — |
| 2023-04-18 | 63.39 | $24.01 | — |
| 2023-04-17 | 62.15 | $23.90 | — |
| 2023-04-14 | 63.45 | $23.97 | — |
| 2023-04-13 | 64.91 | $24.05 | — |
| 2023-04-12 | 60.10 | $23.61 | — |
| 2023-04-11 | 58.88 | $23.51 | — |
| 2023-04-10 | 56.35 | $23.31 | — |
| 2023-04-06 | 56.85 | $23.34 | — |
| 2023-04-05 | 58.49 | $23.44 | — |
| 2023-04-04 | 62.24 | $23.66 | — |
| 2023-04-03 | 62.58 | $23.68 | — |
| 2023-03-31 | 63.59 | $23.74 | — |
| 2023-03-30 | 61.53 | $23.53 | — |
| 2023-03-29 | 58.32 | $23.23 | — |
| 2023-03-28 | 54.35 | $22.90 | — |
| 2023-03-27 | 54.65 | $22.92 | — |
| 2023-03-24 | 53.43 | $22.82 | — |
| 2023-03-23 | 54.97 | $22.93 | — |
| 2023-03-22 | 53.34 | $22.79 | — |
| 2023-03-21 | 53.60 | $22.81 | — |
| 2023-03-20 | 50.95 | $22.58 | — |
| 2023-03-17 | 47.21 | $22.28 | — |
| 2023-03-16 | 49.86 | $22.50 | — |
| 2023-03-15 | 43.10 | $22.01 | — |
| 2023-03-14 | 49.88 | $22.53 | — |
| 2023-03-13 | 44.63 | $22.20 | — |
| 2023-03-10 | 45.04 | $22.23 | — |
| 2023-03-09 | 47.65 | $22.42 | — |
| 2023-03-08 | 50.75 | $22.63 | — |
| 2023-03-07 | 49.56 | $22.55 | — |
| 2023-03-06 | 55.07 | $22.90 | — |
| 2023-03-03 | 55.07 | $22.90 | — |
| 2023-03-02 | 50.53 | $22.58 | — |
| 2023-03-01 | 49.01 | $22.48 | — |
| 2023-02-28 | 47.94 | $22.41 | — |
| 2023-02-27 | 50.37 | $22.58 | — |
| 2023-02-24 | 46.90 | $22.35 | — |
| 2023-02-23 | 52.35 | $22.71 | — |
| 2023-02-22 | 51.30 | $22.64 | — |
| 2023-02-21 | 51.76 | $22.67 | — |
| 2023-02-17 | 56.96 | $22.99 | — |
| 2023-02-16 | 56.83 | $22.98 | — |
| 2023-02-15 | 59.89 | $23.16 | — |
| 2023-02-14 | 60.24 | $23.18 | — |
| 2023-02-13 | 60.57 | $23.20 | — |
| 2023-02-10 | 57.71 | $22.94 | — |
| 2023-02-09 | 59.44 | $23.05 | — |
| 2023-02-08 | 59.23 | $23.03 | — |
| 2023-02-07 | 62.15 | $23.22 | — |
| 2023-02-06 | 60.89 | $23.09 | — |
| 2023-02-03 | 65.82 | $23.40 | — |
| 2023-02-02 | 68.72 | $23.57 | — |
| 2023-02-01 | 65.78 | $23.22 | — |
| 2023-01-31 | 62.83 | $22.91 | — |
| 2023-01-30 | 61.51 | $22.78 | — |
| 2023-01-27 | 64.35 | $22.95 | — |
| 2023-01-26 | 65.02 | $22.99 | — |
| 2023-01-25 | 64.13 | $22.89 | — |
| 2023-01-24 | 64.44 | $22.91 | — |
| 2023-01-23 | 65.34 | $22.97 | — |
| 2023-01-20 | 63.90 | $22.79 | — |
| 2023-01-19 | 62.07 | $22.57 | — |
| 2023-01-18 | 65.22 | $22.79 | — |
| 2023-01-17 | 65.06 | $22.77 | — |
| 2023-01-13 | 63.70 | $22.59 | — |
| 2023-01-12 | 62.38 | $22.42 | — |
| 2023-01-11 | 60.20 | $22.15 | — |
| 2023-01-10 | 57.88 | $21.88 | — |
| 2023-01-09 | 57.36 | $21.82 | — |
| 2023-01-06 | 54.96 | $21.55 | — |
| 2023-01-05 | 50.02 | $21.05 | — |
| 2023-01-04 | 53.47 | $21.36 | — |
| 2023-01-03 | 49.17 | $20.96 | — |
| 2022-12-30 | 48.14 | $20.87 | — |
| 2022-12-29 | 51.08 | $21.14 | — |
| 2022-12-28 | 46.23 | $20.72 | — |
| 2022-12-27 | 47.84 | $20.87 | — |
| 2022-12-23 | 47.49 | $20.84 | — |
| 2022-12-22 | 47.49 | $20.84 | — |
| 2022-12-21 | 50.21 | $21.11 | — |
| 2022-12-20 | 47.57 | $20.86 | — |
| 2022-12-19 | 48.25 | $20.93 | — |
| 2022-12-16 | 49.59 | $21.07 | — |
| 2022-12-15 | 53.01 | $21.41 | — |
| 2022-12-14 | 60.84 | $22.08 | — |
| 2022-12-13 | 61.49 | $22.13 | — |
| 2022-12-12 | 58.66 | $21.79 | — |
| 2022-12-09 | 57.79 | $21.69 | — |
| 2022-12-08 | 57.71 | $21.68 | — |
| 2022-12-07 | 57.06 | $21.60 | — |
| 2022-12-06 | 57.27 | $21.62 | — |
| 2022-12-05 | 59.77 | $21.86 | — |
| 2022-12-02 | 64.45 | $22.28 | — |
| 2022-12-01 | 65.02 | $22.33 | — |
| 2022-11-30 | 63.41 | $22.07 | — |
| 2022-11-29 | 58.43 | $21.36 | — |
| 2022-11-28 | 60.30 | $21.53 | — |
| 2022-11-25 | 63.83 | $21.84 | — |
| 2022-11-23 | 63.43 | $21.78 | — |
| 2022-11-22 | 61.65 | $21.51 | — |
| 2022-11-21 | 60.21 | $21.30 | — |
| 2022-11-18 | 61.57 | $21.43 | — |
| 2022-11-17 | 61.25 | $21.38 | — |
| 2022-11-16 | 62.23 | $21.48 | — |
| 2022-11-15 | 63.68 | $21.63 | — |
| 2022-11-14 | 62.80 | $21.47 | — |
| 2022-11-11 | 64.76 | $21.68 | — |
| 2022-11-10 | 62.09 | $21.18 | — |
| 2022-11-09 | 52.27 | $19.75 | — |
| 2022-11-08 | 55.11 | $20.05 | — |
| 2022-11-07 | 52.32 | $19.71 | — |
| 2022-11-04 | 51.04 | $19.56 | — |
| 2022-11-03 | 44.65 | $18.88 | — |
| 2022-11-02 | 46.78 | $19.13 | — |
| 2022-11-01 | 50.35 | $19.52 | — |
| 2022-10-31 | 50.25 | $19.51 | — |
| 2022-10-28 | 52.77 | $19.78 | — |
| 2022-10-27 | 50.78 | $19.55 | — |
| 2022-10-26 | 53.09 | $19.80 | — |
| 2022-10-25 | 51.92 | $19.66 | — |
| 2022-10-24 | 46.61 | $19.07 | — |
| 2022-10-21 | 45.45 | $18.95 | — |
| 2022-10-20 | 42.68 | $18.67 | — |
| 2022-10-19 | 42.90 | $18.70 | — |
| 2022-10-18 | 45.44 | $19.04 | — |
| 2022-10-17 | 43.48 | $18.83 | — |
| 2022-10-14 | 37.24 | $18.22 | — |
| 2022-10-13 | 39.48 | $18.55 | — |
| 2022-10-12 | 36.05 | $18.24 | — |
| 2022-10-11 | 36.43 | $18.30 | — |
| 2022-10-10 | 37.75 | $18.51 | — |
| 2022-10-07 | 38.90 | $18.69 | — |
| 2022-10-06 | 43.29 | $19.32 | — |
| 2022-10-05 | 45.45 | $19.60 | — |
| 2022-10-04 | 47.13 | $19.81 | — |
| 2022-10-03 | 37.90 | $18.92 | — |
| 2022-09-30 | 32.21 | $18.47 | — |
| 2022-09-29 | 32.46 | $18.51 | — |
| 2022-09-28 | 34.44 | $18.82 | — |
| 2022-09-27 | 28.87 | $18.40 | — |
| 2022-09-26 | 29.26 | $18.47 | — |
| 2022-09-23 | 30.38 | $18.67 | — |
| 2022-09-22 | 32.78 | $19.07 | — |
| 2022-09-21 | 35.43 | $19.47 | — |
| 2022-09-20 | 36.92 | $19.68 | — |
| 2022-09-19 | 39.88 | $20.07 | — |
| 2022-09-16 | 38.92 | $19.99 | — |
| 2022-09-15 | 40.93 | $20.25 | — |
| 2022-09-14 | 43.55 | $20.57 | — |
| 2022-09-13 | 43.01 | $20.52 | — |
| 2022-09-12 | 51.23 | $21.40 | — |
| 2022-09-09 | 47.66 | $21.07 | — |
| 2022-09-08 | 42.85 | $20.67 | — |
| 2022-09-07 | 40.65 | $20.50 | — |
| 2022-09-06 | 36.70 | $20.21 | — |
| 2022-09-02 | 36.14 | $20.17 | — |
| 2022-09-01 | 37.07 | $20.29 | — |
| 2022-08-31 | 39.40 | $20.58 | — |
| 2022-08-30 | 41.18 | $20.79 | — |
| 2022-08-29 | 42.39 | $20.93 | — |
| 2022-08-26 | 43.61 | $21.07 | — |
| 2022-08-25 | 51.57 | $21.86 | — |
| 2022-08-24 | 48.64 | $21.60 | — |
| 2022-08-23 | 47.12 | $21.47 | — |
| 2022-08-22 | 48.59 | $21.61 | — |
| 2022-08-19 | 54.21 | $22.10 | — |
| 2022-08-18 | 58.41 | $22.42 | — |
| 2022-08-17 | 59.50 | $22.50 | — |
| 2022-08-16 | 60.99 | $22.61 | — |
| 2022-08-15 | 62.76 | $22.74 | — |
| 2022-08-12 | 63.03 | $22.76 | — |
| 2022-08-11 | 61.87 | $22.61 | — |
| 2022-08-10 | 61.80 | $22.60 | — |
| 2022-08-09 | 57.02 | $22.01 | — |
| 2022-08-08 | 60.55 | $22.30 | — |
| 2022-08-05 | 60.31 | $22.27 | — |
| 2022-08-04 | 64.04 | $22.57 | — |
| 2022-08-03 | 61.88 | $22.28 | — |
| 2022-08-02 | 59.98 | $22.04 | — |
| 2022-08-01 | 64.14 | $22.37 | — |
| 2022-07-29 | 64.00 | $22.35 | — |
| 2022-07-28 | 61.43 | $22.00 | — |
| 2022-07-27 | 58.36 | $21.62 | — |
| 2022-07-26 | 53.25 | $21.07 | — |
| 2022-07-25 | 56.61 | $21.35 | — |
| 2022-07-22 | 56.98 | $21.38 | — |
| 2022-07-21 | 57.57 | $21.43 | — |
| 2022-07-20 | 52.84 | $20.92 | — |
| 2022-07-19 | 52.25 | $20.86 | — |
| 2022-07-18 | 45.63 | $20.25 | — |
| 2022-07-15 | 45.63 | $20.25 | — |
| 2022-07-14 | 40.77 | $19.85 | — |
| 2022-07-13 | 41.03 | $19.88 | — |
| 2022-07-12 | 41.45 | $19.93 | — |
| 2022-07-11 | 42.27 | $20.03 | — |
| 2022-07-08 | 44.28 | $20.27 | — |
| 2022-07-07 | 44.07 | $20.25 | — |
| 2022-07-06 | 41.88 | $20.04 | — |
| 2022-07-05 | 38.97 | $19.77 | — |
| 2022-07-01 | 40.69 | $20.01 | — |
| 2022-06-30 | 40.91 | $20.04 | — |
| 2022-06-29 | 41.67 | $20.15 | — |
| 2022-06-28 | 41.94 | $20.19 | — |
| 2022-06-27 | 44.86 | $20.61 | — |
| 2022-06-24 | 45.00 | $20.63 | — |
| 2022-06-23 | 38.66 | $19.94 | — |
| 2022-06-22 | 37.47 | $19.82 | — |
| 2022-06-21 | 36.99 | $19.77 | — |
| 2022-06-17 | 34.28 | $19.49 | — |
| 2022-06-16 | 34.19 | $19.48 | — |
| 2022-06-15 | 36.68 | $19.97 | — |
| 2022-06-14 | 33.39 | $19.62 | — |
| 2022-06-13 | 35.02 | $19.95 | — |
| 2022-06-10 | 39.09 | $20.69 | — |
| 2022-06-09 | 42.72 | $21.26 | — |
| 2022-06-08 | 47.01 | $21.85 | — |
| 2022-06-07 | 49.33 | $22.14 | — |
| 2022-06-06 | 48.91 | $22.09 | — |
| 2022-06-03 | 48.19 | $22.00 | — |
| 2022-06-02 | 51.33 | $22.41 | — |
| 2022-06-01 | 45.68 | $21.72 | — |
| 2022-05-31 | 49.13 | $22.16 | — |
| 2022-05-27 | 49.70 | $22.23 | — |
| 2022-05-26 | 43.99 | $21.58 | — |
| 2022-05-25 | 40.54 | $21.23 | — |
| 2022-05-24 | 40.95 | $21.29 | — |
| 2022-05-23 | 42.17 | $21.47 | — |
| 2022-05-20 | 38.81 | $21.12 | — |
| 2022-05-19 | 37.83 | $21.02 | — |
| 2022-05-18 | 36.67 | $20.90 | — |
| 2022-05-17 | 41.09 | $21.63 | — |
| 2022-05-16 | 36.83 | $21.20 | — |
| 2022-05-13 | 37.30 | $21.28 | — |
| 2022-05-12 | 30.33 | $20.63 | — |
| 2022-05-11 | 30.68 | $20.70 | — |
| 2022-05-10 | 31.07 | $20.78 | — |
| 2022-05-09 | 29.91 | $20.67 | — |
| 2022-05-06 | 33.78 | $21.46 | — |
| 2022-05-05 | 36.27 | $21.90 | — |
| 2022-05-04 | 41.25 | $22.66 | — |
| 2022-05-03 | 37.26 | $22.29 | — |
| 2022-05-02 | 36.94 | $22.26 | — |
| 2022-04-29 | 37.94 | $22.42 | — |
| 2022-04-28 | 40.37 | $22.79 | — |
| 2022-04-27 | 36.07 | $22.38 | — |
| 2022-04-26 | 34.32 | $22.22 | — |
| 2022-04-25 | 39.02 | $22.96 | — |
| 2022-04-22 | 39.58 | $23.04 | — |
| 2022-04-21 | 43.32 | $23.55 | — |
| 2022-04-20 | 45.41 | $23.81 | — |
| 2022-04-19 | 42.90 | $23.56 | — |
| 2022-04-18 | 42.30 | $23.50 | — |
| 2022-04-14 | 43.31 | $23.64 | — |
| 2022-04-13 | 44.92 | $23.86 | — |
| 2022-04-12 | 42.23 | $23.57 | — |
| 2022-04-11 | 43.63 | $23.77 | — |
| 2022-04-08 | 47.18 | $24.25 | — |
| 2022-04-07 | 48.27 | $24.39 | — |
| 2022-04-06 | 47.70 | $24.32 | — |
| 2022-04-05 | 51.50 | $24.81 | — |
| 2022-04-04 | 53.40 | $25.04 | — |
| 2022-04-01 | 51.48 | $24.78 | — |
| 2022-03-31 | 50.96 | $24.71 | — |
| 2022-03-30 | 53.68 | $25.06 | — |
| 2022-03-29 | 54.79 | $25.20 | — |
| 2022-03-28 | 50.63 | $24.60 | — |
| 2022-03-25 | 49.68 | $24.47 | — |
| 2022-03-24 | 50.39 | $24.57 | — |
| 2022-03-23 | 49.64 | $24.46 | — |
| 2022-03-22 | 52.38 | $24.86 | — |
| 2022-03-21 | 51.23 | $24.68 | — |
| 2022-03-18 | 53.06 | $24.95 | — |
| 2022-03-17 | 50.45 | $24.53 | — |
| 2022-03-16 | 47.95 | $24.15 | — |
| 2022-03-15 | 40.39 | $23.14 | — |
| 2022-03-14 | 38.71 | $22.94 | — |
| 2022-03-11 | 36.51 | $22.68 | — |
| 2022-03-10 | 38.06 | $22.99 | — |
| 2022-03-09 | 40.26 | $23.41 | — |
| 2022-03-08 | 29.25 | $22.22 | — |
| 2022-03-07 | 30.18 | $22.43 | — |
| 2022-03-04 | 33.96 | $23.20 | — |
| 2022-03-03 | 37.35 | $23.79 | — |
| 2022-03-02 | 39.25 | $24.09 | — |
| 2022-03-01 | 35.74 | $23.75 | — |
| 2022-02-28 | 38.27 | $24.16 | — |
| 2022-02-25 | 39.44 | $24.34 | — |
| 2022-02-24 | 33.44 | $23.78 | — |
| 2022-02-23 | 31.84 | $23.64 | — |
| 2022-02-22 | 33.71 | $23.98 | — |
| 2022-02-18 | 35.03 | $24.21 | — |
| 2022-02-17 | 36.52 | $24.46 | — |
| 2022-02-16 | 38.89 | $24.84 | — |
| 2022-02-15 | 38.89 | $24.84 | — |
| 2022-02-14 | 34.11 | $24.37 | — |
| 2022-02-11 | 35.05 | $24.54 | — |
| 2022-02-10 | 38.96 | $25.19 | — |
| 2022-02-09 | 42.05 | $25.64 | — |
| 2022-02-08 | 35.94 | $25.07 | — |
| 2022-02-07 | 36.59 | $25.17 | — |
| 2022-02-04 | 37.03 | $25.24 | — |
| 2022-02-03 | 36.92 | $25.23 | — |
| 2022-02-02 | 41.65 | $25.96 | — |
| 2022-02-01 | 37.26 | $25.54 | — |
| 2022-01-31 | 35.50 | $25.38 | — |
| 2022-01-28 | 27.42 | $24.71 | — |
| 2022-01-27 | 23.47 | $24.42 | — |
| 2022-01-26 | 24.12 | $24.57 | — |
| 2022-01-25 | 24.67 | $24.70 | — |
| 2022-01-24 | 26.90 | $25.19 | — |
| 2022-01-21 | 28.03 | $25.42 | — |
| 2022-01-20 | 29.78 | $25.76 | — |
| 2022-01-19 | 30.80 | $25.95 | — |
| 2022-01-18 | 31.29 | $26.04 | — |
| 2022-01-14 | 34.24 | $26.56 | — |
| 2022-01-13 | 35.91 | $26.83 | — |
| 2022-01-12 | 39.28 | $27.33 | — |
| 2022-01-11 | 36.21 | $27.06 | — |
| 2022-01-10 | 31.97 | $26.71 | — |
| 2022-01-07 | 35.00 | $27.19 | — |
| 2022-01-06 | 36.08 | $27.35 | — |
| 2022-01-05 | 38.34 | $27.67 | — |
| 2022-01-04 | 42.78 | $28.23 | — |
| 2022-01-03 | 43.47 | $28.31 | — |
| 2021-12-31 | 44.22 | $28.40 | — |
| 2021-12-30 | 43.91 | $28.37 | — |
| 2021-12-29 | 44.54 | $28.45 | — |
| 2021-12-28 | 43.87 | $28.38 | — |
| 2021-12-27 | 43.69 | $28.36 | — |
| 2021-12-23 | 41.14 | $28.08 | — |
| 2021-12-22 | 39.66 | $27.92 | — |
| 2021-12-21 | 35.51 | $27.49 | — |
| 2021-12-20 | 32.32 | $27.18 | — |
| 2021-12-17 | 33.07 | $27.33 | — |
| 2021-12-16 | 35.76 | $27.84 | — |
| 2021-12-15 | 36.59 | $27.99 | — |
| 2021-12-14 | 30.68 | $27.41 | — |
| 2021-12-13 | 33.00 | $27.87 | — |
| 2021-12-10 | 34.39 | $28.13 | — |
| 2021-12-09 | 34.50 | $28.15 | — |
| 2021-12-08 | 35.38 | $28.32 | — |
| 2021-12-07 | 34.44 | $28.22 | — |
| 2021-12-06 | 26.29 | $27.42 | — |
| 2021-12-03 | 25.30 | $27.33 | — |
| 2021-12-02 | 42.83 | $30.21 | — |
| 2021-12-01 | 40.09 | $30.01 | — |
| 2021-11-30 | 42.10 | $30.22 | — |
| 2021-11-29 | 44.74 | $30.48 | — |
| 2021-11-26 | 40.22 | $30.15 | — |
| 2021-11-24 | 44.99 | $30.60 | — |
| 2021-11-23 | 47.61 | $30.82 | — |
| 2021-11-22 | 53.54 | $31.26 | — |
| 2021-11-19 | 61.46 | $31.74 | — |
| 2021-11-18 | 61.24 | $31.72 | — |
| 2021-11-17 | 59.42 | $31.56 | — |
| 2021-11-16 | 59.58 | $31.57 | — |
| 2021-11-15 | 60.55 | $31.63 | — |
| 2021-11-12 | 62.14 | $31.73 | — |
| 2021-11-11 | 58.63 | $31.39 | — |
| 2021-11-10 | 56.95 | $31.24 | — |
| 2021-11-09 | 64.56 | $31.70 | — |
| 2021-11-08 | 65.28 | $31.74 | — |
| 2021-11-05 | 63.85 | $31.59 | — |
| 2021-11-04 | 64.87 | $31.65 | — |
| 2021-11-03 | 63.29 | $31.48 | — |
| 2021-11-02 | 61.45 | $31.29 | — |
| 2021-11-01 | 60.15 | $31.16 | — |
| 2021-10-29 | 57.75 | $30.93 | — |
| 2021-10-28 | 60.14 | $31.09 | — |
| 2021-10-27 | 56.28 | $30.73 | — |
| 2021-10-26 | 58.68 | $30.89 | — |
| 2021-10-25 | 57.60 | $30.79 | — |
| 2021-10-22 | 58.62 | $30.86 | — |
| 2021-10-21 | 56.65 | $30.67 | — |
| 2021-10-20 | 56.45 | $30.65 | — |
| 2021-10-19 | 55.95 | $30.60 | — |
| 2021-10-18 | 52.76 | $30.29 | — |
| 2021-10-15 | 52.65 | $30.28 | — |
| 2021-10-14 | 49.68 | $30.00 | — |
| 2021-10-13 | 44.07 | $29.53 | — |
| 2021-10-12 | 37.61 | $29.07 | — |
| 2021-10-11 | 37.31 | $29.05 | — |
| 2021-10-08 | 38.99 | $29.24 | — |
| 2021-10-07 | 40.18 | $29.37 | — |
| 2021-10-06 | 36.37 | $29.10 | — |
| 2021-10-05 | 37.38 | $29.22 | — |
| 2021-10-04 | 32.83 | $28.91 | — |
| 2021-10-01 | 36.57 | $29.37 | — |
| 2021-09-30 | 34.89 | $29.26 | — |
| 2021-09-29 | 35.37 | $29.32 | — |
| 2021-09-28 | 36.09 | $29.41 | — |
| 2021-09-27 | 44.84 | $30.32 | — |
| 2021-09-24 | 51.04 | $30.80 | — |
| 2021-09-23 | 55.95 | $31.12 | — |
| 2021-09-22 | 51.37 | $30.79 | — |
| 2021-09-21 | 49.87 | $30.69 | — |
| 2021-09-20 | 43.60 | $30.31 | — |
| 2021-09-17 | 52.66 | $30.86 | — |
| 2021-09-16 | 59.74 | $31.19 | — |
| 2021-09-15 | 60.44 | $31.22 | — |
| 2021-09-14 | 63.02 | $31.33 | — |
| 2021-09-13 | 64.20 | $31.38 | — |
| 2021-09-10 | 64.20 | $31.38 | — |
| 2021-09-09 | 63.83 | $31.35 | — |
| 2021-09-08 | 63.60 | $31.33 | — |
| 2021-09-07 | 68.49 | $31.56 | — |
| 2021-09-03 | 67.56 | $31.47 | — |
| 2021-09-02 | 67.15 | $31.43 | — |
| 2021-09-01 | 65.17 | $31.24 | — |
| 2021-08-31 | 61.71 | $30.94 | — |
| 2021-08-30 | 61.47 | $30.92 | — |
| 2021-08-27 | 60.40 | $30.83 | — |
| 2021-08-26 | 56.85 | $30.55 | — |
| 2021-08-25 | 59.57 | $30.70 | — |
| 2021-08-24 | 58.95 | $30.65 | — |
| 2021-08-23 | 58.09 | $30.58 | — |
| 2021-08-20 | 53.19 | $30.21 | — |
| 2021-08-19 | 49.87 | $29.99 | — |
| 2021-08-18 | 54.72 | $30.28 | — |
| 2021-08-17 | 56.71 | $30.39 | — |
| 2021-08-16 | 60.30 | $30.58 | — |
| 2021-08-13 | 63.10 | $30.72 | — |
| 2021-08-12 | 60.22 | $30.49 | — |
| 2021-08-11 | 59.83 | $30.46 | — |
| 2021-08-10 | 59.07 | $30.40 | — |
| 2021-08-09 | 58.58 | $30.36 | — |
| 2021-08-06 | 58.58 | $30.36 | — |
| 2021-08-05 | 62.51 | $30.59 | — |
| 2021-08-04 | 60.07 | $30.37 | — |
| 2021-08-03 | 57.70 | $30.17 | — |
| 2021-08-02 | 57.09 | $30.12 | — |
| 2021-07-30 | 55.14 | $29.96 | — |
| 2021-07-29 | 56.20 | $30.03 | — |
| 2021-07-28 | 53.40 | $29.80 | — |
| 2021-07-27 | 49.81 | $29.53 | — |
| 2021-07-26 | 52.97 | $29.75 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-08-20
Close Price
$29.73
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-20 | 0.00 | $29.73 | — |
| 2025-08-19 | -88.24 | $29.73 | — |
| 2025-08-18 | -40.54 | $29.73 | — |
| 2025-08-15 | -93.13 | $29.73 | — |
| 2025-08-14 | -93.13 | $29.73 | — |
| 2025-08-13 | -93.39 | $29.73 | — |
| 2025-08-12 | -93.39 | $29.73 | — |
| 2025-08-11 | -93.39 | $29.73 | — |
| 2025-08-08 | -93.39 | $29.73 | — |
| 2025-08-07 | -93.39 | $29.73 | — |
| 2025-08-06 | -93.39 | $29.73 | — |
| 2025-08-05 | -93.39 | $29.73 | — |
| 2025-08-04 | -93.39 | $29.73 | — |
| 2025-08-01 | -93.39 | $29.73 | — |
| 2025-07-31 | -93.39 | $29.73 | — |
| 2025-07-30 | -93.39 | $29.73 | — |
| 2025-07-29 | -93.39 | $29.73 | — |
| 2025-07-28 | -93.43 | $29.73 | — |
| 2025-07-25 | -93.43 | $29.73 | — |
| 2025-07-24 | -94.03 | $29.71 | — |
| 2025-07-23 | -88.96 | $29.88 | — |
| 2025-07-22 | -100.00 | $29.51 | — |
| 2025-07-21 | -11.54 | $32.71 | — |
| 2025-07-18 | -14.57 | $32.64 | — |
| 2025-07-17 | -1.32 | $32.84 | — |
| 2025-07-16 | -19.87 | $32.56 | — |
| 2025-07-15 | -33.77 | $32.35 | — |
| 2025-07-14 | -21.85 | $32.53 | — |
| 2025-07-11 | -27.81 | $32.44 | — |
| 2025-07-10 | -11.26 | $32.69 | — |
| 2025-07-09 | -1.32 | $32.84 | — |
| 2025-07-08 | -15.23 | $32.63 | — |
| 2025-07-07 | -20.53 | $32.55 | — |
| 2025-07-03 | -10.60 | $32.70 | — |
| 2025-07-02 | -22.52 | $32.52 | — |
| 2025-07-01 | -21.85 | $32.53 | — |
| 2025-06-30 | 0.00 | $32.86 | — |
| 2025-06-27 | 0.00 | $32.75 | — |
| 2025-06-26 | 0.00 | $32.39 | — |
| 2025-06-25 | -9.88 | $32.08 | — |
| 2025-06-24 | 0.00 | $32.16 | — |
| 2025-06-23 | -59.21 | $31.56 | — |
| 2025-06-20 | -85.71 | $31.35 | — |
| 2025-06-18 | -72.94 | $31.39 | — |
| 2025-06-17 | -72.94 | $31.39 | — |
| 2025-06-16 | -30.59 | $31.75 | — |
| 2025-06-13 | -70.93 | $31.40 | — |
| 2025-06-12 | -8.99 | $31.93 | — |
| 2025-06-11 | -9.09 | $31.90 | — |
| 2025-06-10 | -11.81 | $31.86 | — |
| 2025-06-09 | -8.28 | $31.89 | — |
| 2025-06-06 | 0.00 | $32.01 | — |
| 2025-06-05 | 0.00 | $31.88 | — |
| 2025-06-04 | 0.00 | $31.83 | — |
| 2025-06-03 | -6.58 | $31.63 | — |
| 2025-06-02 | -0.66 | $31.72 | — |
| 2025-05-30 | -17.11 | $31.47 | — |
| 2025-05-29 | -14.35 | $31.42 | — |
| 2025-05-28 | -15.45 | $31.39 | — |
| 2025-05-27 | 0.00 | $31.73 | — |
| 2025-05-23 | -8.88 | $31.25 | — |
| 2025-05-22 | -9.22 | $31.24 | — |
| 2025-05-21 | -11.67 | $31.16 | — |
| 2025-05-20 | 0.00 | $31.44 | — |
| 2025-05-19 | 0.00 | $31.44 | — |
| 2025-05-16 | 0.00 | $31.15 | — |
| 2025-05-15 | 0.00 | $31.12 | — |
| 2025-05-14 | 0.00 | $30.80 | — |
| 2025-05-13 | 0.00 | $30.74 | — |
| 2025-05-12 | 0.00 | $30.56 | — |
| 2025-05-09 | 0.00 | $30.27 | — |
| 2025-05-08 | 0.00 | $30.23 | — |
| 2025-05-07 | -0.58 | $30.21 | — |
| 2025-05-06 | -0.39 | $30.21 | — |
| 2025-05-05 | 0.00 | $30.23 | — |
| 2025-05-02 | 0.00 | $30.21 | — |
| 2025-05-01 | 0.00 | $29.57 | — |
| 2025-04-30 | 0.00 | $29.53 | — |
| 2025-04-29 | 0.00 | $29.31 | — |
| 2025-04-28 | 0.00 | $29.30 | — |
| 2025-04-25 | 0.00 | $29.27 | — |
| 2025-04-24 | 0.00 | $29.04 | — |
| 2025-04-23 | -8.38 | $28.53 | — |
| 2025-04-22 | -27.32 | $28.20 | — |
| 2025-04-21 | -38.00 | $27.75 | — |
| 2025-04-17 | -32.54 | $27.98 | — |
| 2025-04-16 | -38.24 | $27.74 | — |
| 2025-04-15 | -30.88 | $28.05 | — |
| 2025-04-14 | -41.33 | $27.61 | — |
| 2025-04-11 | -45.13 | $27.45 | — |
| 2025-04-10 | -61.52 | $26.76 | — |
| 2025-04-09 | -44.89 | $27.46 | — |
| 2025-04-08 | -100.00 | $25.14 | — |
| 2025-04-07 | -100.00 | $25.28 | — |
| 2025-04-04 | -100.00 | $25.77 | — |
| 2025-04-03 | -100.00 | $27.67 | — |
| 2025-04-02 | -66.10 | $28.57 | — |
| 2025-04-01 | -87.23 | $28.35 | — |
| 2025-03-31 | -97.87 | $28.20 | — |
| 2025-03-28 | -79.43 | $28.46 | — |
| 2025-03-27 | -52.48 | $28.84 | — |
| 2025-03-26 | -53.90 | $28.82 | — |
| 2025-03-25 | -16.31 | $29.35 | — |
| 2025-03-24 | -25.53 | $29.22 | — |
| 2025-03-21 | -38.30 | $29.04 | — |
| 2025-03-20 | -28.37 | $29.18 | — |
| 2025-03-19 | -26.28 | $29.32 | — |
| 2025-03-18 | -41.03 | $29.09 | — |
| 2025-03-17 | -40.76 | $29.26 | — |
| 2025-03-14 | -60.87 | $28.89 | — |
| 2025-03-13 | -91.85 | $28.32 | — |
| 2025-03-12 | -76.63 | $28.60 | — |
| 2025-03-11 | -95.11 | $28.26 | — |
| 2025-03-10 | -100.00 | $28.17 | — |
| 2025-03-07 | -60.00 | $29.26 | — |
| 2025-03-06 | -81.60 | $28.99 | — |
| 2025-03-05 | -34.40 | $29.58 | — |
| 2025-03-04 | -92.00 | $28.86 | — |
| 2025-03-03 | -72.73 | $28.89 | — |
| 2025-02-28 | -68.18 | $28.96 | — |
| 2025-02-27 | -81.17 | $28.76 | — |
| 2025-02-26 | -48.70 | $29.26 | — |
| 2025-02-25 | -55.84 | $29.15 | — |
| 2025-02-24 | -53.90 | $29.18 | — |
| 2025-02-21 | -33.12 | $29.50 | — |
| 2025-02-20 | -18.18 | $29.73 | — |
| 2025-02-19 | -20.13 | $29.70 | — |
| 2025-02-18 | 0.00 | $30.01 | — |
| 2025-02-14 | 0.00 | $29.75 | — |
| 2025-02-13 | 0.00 | $29.70 | — |
| 2025-02-12 | 0.00 | $29.32 | — |
| 2025-02-11 | 0.00 | $29.27 | — |
| 2025-02-10 | 0.00 | $29.16 | — |
| 2025-02-07 | -9.27 | $28.96 | — |
| 2025-02-06 | 0.00 | $29.15 | — |
| 2025-02-05 | -6.03 | $28.97 | — |
| 2025-02-04 | -15.08 | $28.79 | — |
| 2025-02-03 | -31.16 | $28.47 | — |
| 2025-01-31 | -13.57 | $28.82 | — |
| 2025-01-30 | -5.03 | $28.99 | — |
| 2025-01-29 | -26.63 | $28.56 | — |
| 2025-01-28 | -28.64 | $28.52 | — |
| 2025-01-27 | -27.64 | $28.54 | — |
| 2025-01-24 | 0.00 | $29.09 | — |
| 2025-01-23 | 0.00 | $28.86 | — |
| 2025-01-22 | 0.00 | $28.79 | — |
| 2025-01-21 | 0.00 | $28.58 | — |
| 2025-01-17 | 0.00 | $28.07 | — |
| 2025-01-16 | -41.84 | $27.92 | — |
| 2025-01-15 | -67.31 | $27.61 | — |
| 2025-01-14 | -87.82 | $27.29 | — |
| 2025-01-13 | -100.00 | $27.10 | — |
| 2025-01-10 | -100.00 | $27.28 | — |
| 2025-01-08 | -90.50 | $27.73 | — |
| 2025-01-07 | -92.94 | $27.68 | — |
| 2025-01-06 | -88.10 | $27.82 | — |
| 2025-01-03 | -97.03 | $27.58 | — |
| 2025-01-02 | -100.00 | $27.50 | — |
| 2024-12-31 | -100.00 | $27.54 | — |
| 2024-12-30 | -100.00 | $27.59 | — |
| 2024-12-27 | -92.37 | $27.89 | — |
| 2024-12-26 | -88.76 | $27.98 | — |
| 2024-12-24 | -90.36 | $27.94 | — |
| 2024-12-23 | -92.77 | $27.88 | — |
| 2024-12-20 | -100.00 | $27.70 | — |
| 2024-12-19 | -100.00 | $27.75 | — |
| 2024-12-18 | -100.00 | $27.80 | — |
| 2024-12-17 | -100.00 | $28.51 | — |
| 2024-12-16 | -95.03 | $28.66 | — |
| 2024-12-13 | -100.00 | $28.58 | — |
| 2024-12-12 | -34.23 | $29.68 | — |
| 2024-12-11 | -18.12 | $29.92 | — |
| 2024-12-10 | -35.57 | $29.66 | — |
| 2024-12-09 | -9.40 | $30.05 | — |
| 2024-12-06 | 0.00 | $30.19 | — |
| 2024-12-05 | 0.00 | $30.15 | — |
| 2024-12-04 | 0.00 | $30.10 | — |
| 2024-12-03 | -0.78 | $29.98 | — |
| 2024-12-02 | -18.60 | $29.75 | — |
| 2024-11-29 | -37.21 | $29.51 | — |
| 2024-11-27 | -54.26 | $29.29 | — |
| 2024-11-26 | -60.47 | $29.21 | — |
| 2024-11-25 | -53.49 | $29.30 | — |
| 2024-11-22 | -68.22 | $29.11 | — |
| 2024-11-21 | -81.40 | $28.94 | — |
| 2024-11-20 | -90.70 | $28.82 | — |
| 2024-11-19 | -86.82 | $28.87 | — |
| 2024-11-18 | -84.50 | $28.90 | — |
| 2024-11-15 | -100.00 | $28.70 | — |
| 2024-11-14 | -100.00 | $29.01 | — |
| 2024-11-13 | -97.94 | $29.12 | — |
| 2024-11-12 | -73.20 | $29.36 | — |
| 2024-11-11 | -17.53 | $29.90 | — |
| 2024-11-08 | -43.10 | $29.76 | — |
| 2024-11-07 | -23.28 | $29.99 | — |
| 2024-11-06 | -50.86 | $29.67 | — |
| 2024-11-05 | -50.86 | $29.67 | — |
| 2024-11-04 | -88.79 | $29.23 | — |
| 2024-11-01 | -85.34 | $29.27 | — |
| 2024-10-31 | -100.00 | $29.10 | — |
| 2024-10-30 | -81.91 | $29.49 | — |
| 2024-10-29 | -74.47 | $29.56 | — |
| 2024-10-28 | -77.66 | $29.53 | — |
| 2024-10-25 | -94.68 | $29.37 | — |
| 2024-10-24 | -89.62 | $29.43 | — |
| 2024-10-23 | -100.00 | $29.32 | — |
| 2024-10-22 | -98.44 | $29.63 | — |
| 2024-10-21 | -82.81 | $29.83 | — |
| 2024-10-18 | -64.06 | $30.07 | — |
| 2024-10-17 | -81.25 | $29.85 | — |
| 2024-10-16 | -89.06 | $29.75 | — |
| 2024-10-15 | -88.89 | $29.61 | — |
| 2024-10-14 | -43.75 | $30.26 | — |
| 2024-10-11 | -54.17 | $30.11 | — |
| 2024-10-10 | -70.83 | $29.87 | — |
| 2024-10-09 | -56.25 | $30.08 | — |
| 2024-10-08 | -54.55 | $29.93 | — |
| 2024-10-07 | -52.38 | $29.79 | — |
| 2024-10-04 | -42.06 | $29.99 | — |
| 2024-10-03 | -41.02 | $29.84 | — |
| 2024-10-02 | -30.86 | $30.10 | — |
| 2024-10-01 | -33.98 | $30.02 | — |
| 2024-09-30 | -26.95 | $30.20 | — |
| 2024-09-27 | -19.92 | $30.38 | — |
| 2024-09-26 | 0.00 | $30.89 | — |
| 2024-09-25 | -3.98 | $30.26 | — |
| 2024-09-24 | -1.00 | $30.32 | — |
| 2024-09-23 | -6.97 | $30.20 | — |
| 2024-09-20 | -13.43 | $30.07 | — |
| 2024-09-19 | 0.00 | $30.34 | — |
| 2024-09-18 | -34.50 | $29.45 | — |
| 2024-09-17 | -27.49 | $29.57 | — |
| 2024-09-16 | -20.47 | $29.69 | — |
| 2024-09-13 | -29.82 | $29.53 | — |
| 2024-09-12 | -33.92 | $29.46 | — |
| 2024-09-11 | -53.22 | $29.13 | — |
| 2024-09-10 | -73.10 | $28.79 | — |
| 2024-09-09 | -72.07 | $28.75 | — |
| 2024-09-06 | -95.53 | $28.33 | — |
| 2024-09-05 | -59.78 | $28.97 | — |
| 2024-09-04 | -37.40 | $29.15 | — |
| 2024-09-03 | -27.73 | $29.38 | — |
| 2024-08-30 | 0.00 | $30.04 | — |
| 2024-08-29 | -0.78 | $29.91 | — |
| 2024-08-28 | -7.06 | $29.75 | — |
| 2024-08-27 | -3.53 | $29.84 | — |
| 2024-08-26 | -7.06 | $29.75 | — |
| 2024-08-23 | 0.00 | $29.93 | — |
| 2024-08-22 | -9.21 | $29.55 | — |
| 2024-08-21 | 0.00 | $29.77 | — |
| 2024-08-20 | -3.96 | $29.56 | — |
| 2024-08-19 | 0.00 | $29.65 | — |
| 2024-08-16 | 0.00 | $29.45 | — |
| 2024-08-15 | 0.00 | $29.31 | — |
| 2024-08-14 | -15.00 | $28.91 | — |
| 2024-08-13 | -25.13 | $28.81 | — |
| 2024-08-12 | -64.05 | $28.25 | — |
| 2024-08-09 | -61.16 | $28.32 | — |
| 2024-08-08 | -61.98 | $28.30 | — |
| 2024-08-07 | -88.43 | $27.66 | — |
| 2024-08-06 | -87.60 | $27.68 | — |
| 2024-08-05 | -100.00 | $27.38 | — |
| 2024-08-02 | -100.00 | $27.96 | — |
| 2024-08-01 | -82.55 | $28.57 | — |
| 2024-07-31 | -41.61 | $29.18 | — |
| 2024-07-30 | -76.51 | $28.66 | — |
| 2024-07-29 | -79.19 | $28.62 | — |
| 2024-07-26 | -69.13 | $28.77 | — |
| 2024-07-25 | -100.00 | $28.31 | — |
| 2024-07-24 | -100.00 | $28.51 | — |
| 2024-07-23 | -58.47 | $29.11 | — |
| 2024-07-22 | -57.63 | $29.12 | — |
| 2024-07-19 | -82.20 | $28.83 | — |
| 2024-07-18 | -72.03 | $28.95 | — |
| 2024-07-17 | -43.22 | $29.29 | — |
| 2024-07-16 | 0.00 | $29.80 | — |
| 2024-07-15 | -12.88 | $29.61 | — |
| 2024-07-12 | 0.00 | $29.78 | — |
| 2024-07-11 | 0.00 | $29.47 | — |
| 2024-07-10 | 0.00 | $29.41 | — |
| 2024-07-09 | -18.92 | $29.06 | — |
| 2024-07-08 | -2.70 | $29.18 | — |
| 2024-07-05 | 0.00 | $29.20 | — |
| 2024-07-03 | -3.17 | $29.07 | — |
| 2024-07-02 | -44.29 | $28.78 | — |
| 2024-07-01 | -67.14 | $28.62 | — |
| 2024-06-28 | -58.57 | $28.68 | — |
| 2024-06-27 | -32.58 | $28.80 | — |
| 2024-06-26 | -34.07 | $28.78 | — |
| 2024-06-25 | -17.58 | $28.93 | — |
| 2024-06-24 | -38.46 | $28.74 | — |
| 2024-06-21 | -45.05 | $28.68 | — |
| 2024-06-20 | -29.67 | $28.82 | — |
| 2024-06-18 | -36.26 | $28.76 | — |
| 2024-06-17 | -52.75 | $28.61 | — |
| 2024-06-14 | -69.23 | $28.46 | — |
| 2024-06-13 | -37.36 | $28.75 | — |
| 2024-06-12 | 0.00 | $29.09 | — |
| 2024-06-11 | -40.54 | $28.62 | — |
| 2024-06-10 | -17.33 | $28.79 | — |
| 2024-06-07 | -24.00 | $28.74 | — |
| 2024-06-06 | 0.00 | $28.92 | — |
| 2024-06-05 | 0.00 | $28.86 | — |
| 2024-06-04 | -60.00 | $28.39 | — |
| 2024-06-03 | -38.46 | $28.53 | — |
| 2024-05-31 | -44.05 | $28.41 | — |
| 2024-05-30 | -46.77 | $28.20 | — |
| 2024-05-29 | -40.82 | $28.18 | — |
| 2024-05-28 | -10.20 | $28.63 | — |
| 2024-05-24 | 0.00 | $28.78 | — |
| 2024-05-23 | -10.79 | $28.55 | — |
| 2024-05-22 | -12.95 | $28.52 | — |
| 2024-05-21 | -7.91 | $28.59 | — |
| 2024-05-20 | -2.16 | $28.67 | — |
| 2024-05-17 | -7.19 | $28.60 | — |
| 2024-05-16 | -8.81 | $28.56 | — |
| 2024-05-15 | 0.00 | $28.70 | — |
| 2024-05-14 | 0.00 | $28.31 | — |
| 2024-05-13 | -3.64 | $28.17 | — |
| 2024-05-10 | 0.00 | $28.21 | — |
| 2024-05-09 | -1.83 | $28.18 | — |
| 2024-05-08 | -6.42 | $28.13 | — |
| 2024-05-07 | 0.00 | $28.20 | — |
| 2024-05-06 | -19.23 | $28.16 | — |
| 2024-05-03 | -38.06 | $27.94 | — |
| 2024-05-02 | -67.91 | $27.54 | — |
| 2024-05-01 | -85.07 | $27.31 | — |
| 2024-04-30 | -80.00 | $27.39 | — |
| 2024-04-29 | -53.57 | $27.76 | — |
| 2024-04-26 | -53.64 | $27.81 | — |
| 2024-04-25 | -71.43 | $27.57 | — |
| 2024-04-24 | -66.67 | $27.68 | — |
| 2024-04-23 | -63.74 | $27.73 | — |
| 2024-04-22 | -87.72 | $27.32 | — |
| 2024-04-19 | -100.00 | $27.11 | — |
| 2024-04-18 | -100.00 | $27.32 | — |
| 2024-04-17 | -100.00 | $27.45 | — |
| 2024-04-16 | -100.00 | $27.51 | — |
| 2024-04-15 | -100.00 | $27.58 | — |
| 2024-04-12 | -100.00 | $27.71 | — |
| 2024-04-11 | -86.67 | $28.20 | — |
| 2024-04-10 | -100.00 | $28.08 | — |
| 2024-04-09 | -69.88 | $28.41 | — |
| 2024-04-08 | -65.06 | $28.45 | — |
| 2024-04-05 | -75.90 | $28.36 | — |
| 2024-04-04 | -100.00 | $28.16 | — |
| 2024-04-03 | -83.33 | $28.51 | — |
| 2024-04-02 | -98.63 | $28.39 | — |
| 2024-04-01 | -67.12 | $28.62 | — |
| 2024-03-28 | -53.42 | $28.72 | — |
| 2024-03-27 | -30.53 | $28.82 | — |
| 2024-03-26 | -32.99 | $28.79 | — |
| 2024-03-25 | -36.08 | $28.76 | — |
| 2024-03-22 | -27.84 | $28.84 | — |
| 2024-03-21 | -13.40 | $28.98 | — |
| 2024-03-20 | -19.59 | $28.92 | — |
| 2024-03-19 | -31.72 | $28.65 | — |
| 2024-03-18 | -34.48 | $28.61 | — |
| 2024-03-15 | -35.17 | $28.60 | — |
| 2024-03-14 | -22.97 | $28.77 | — |
| 2024-03-13 | -10.34 | $28.93 | — |
| 2024-03-12 | -5.50 | $28.99 | — |
| 2024-03-11 | -21.10 | $28.65 | — |
| 2024-03-08 | -10.09 | $28.89 | — |
| 2024-03-07 | 0.00 | $29.11 | — |
| 2024-03-06 | 0.00 | $28.69 | — |
| 2024-03-05 | -14.20 | $28.38 | — |
| 2024-03-04 | 0.00 | $28.62 | — |
| 2024-03-01 | 0.00 | $28.52 | — |
| 2024-02-29 | -8.33 | $28.16 | — |
| 2024-02-28 | -9.27 | $28.14 | — |
| 2024-02-27 | -2.65 | $28.24 | — |
| 2024-02-26 | -0.66 | $28.27 | — |
| 2024-02-23 | -1.99 | $28.25 | — |
| 2024-02-22 | 0.00 | $28.28 | — |
| 2024-02-21 | -2.00 | $27.66 | — |
| 2024-02-20 | 0.00 | $27.68 | — |
| 2024-02-16 | 0.00 | $27.67 | — |
| 2024-02-15 | 0.00 | $27.63 | — |
| 2024-02-14 | -8.93 | $27.37 | — |
| 2024-02-13 | -36.24 | $26.93 | — |
| 2024-02-12 | -6.04 | $27.38 | — |
| 2024-02-09 | 0.00 | $27.47 | — |
| 2024-02-08 | 0.00 | $27.21 | — |
| 2024-02-07 | -3.48 | $27.09 | — |
| 2024-02-06 | -16.52 | $26.94 | — |
| 2024-02-05 | -25.22 | $26.84 | — |
| 2024-02-02 | -12.88 | $26.96 | — |
| 2024-02-01 | 0.00 | $27.13 | — |
| 2024-01-31 | -17.95 | $26.77 | — |
| 2024-01-30 | 0.00 | $26.98 | — |
| 2024-01-29 | 0.00 | $26.92 | — |
| 2024-01-26 | 0.00 | $26.82 | — |
| 2024-01-25 | 0.00 | $26.73 | — |
| 2024-01-24 | 0.00 | $26.68 | — |
| 2024-01-23 | -16.67 | $26.46 | — |
| 2024-01-22 | -5.13 | $26.55 | — |
| 2024-01-19 | -8.97 | $26.52 | — |
| 2024-01-18 | -30.77 | $26.35 | — |
| 2024-01-17 | -78.21 | $25.98 | — |
| 2024-01-16 | -53.85 | $26.17 | — |
| 2024-01-12 | -26.92 | $26.38 | — |
| 2024-01-11 | -48.72 | $26.21 | — |
| 2024-01-10 | -43.62 | $26.18 | — |
| 2024-01-09 | -55.56 | $25.99 | — |
| 2024-01-08 | -38.40 | $26.11 | — |
| 2024-01-05 | -58.21 | $25.81 | — |
| 2024-01-04 | -50.35 | $25.88 | — |
| 2024-01-03 | -53.15 | $25.83 | — |
| 2024-01-02 | -34.27 | $26.10 | — |
| 2023-12-29 | -4.90 | $26.52 | — |
| 2023-12-28 | -4.90 | $26.52 | — |
| 2023-12-27 | 0.00 | $26.59 | — |
| 2023-12-26 | 0.00 | $26.37 | — |
| 2023-12-22 | 0.00 | $26.28 | — |
| 2023-12-21 | 0.00 | $26.28 | — |
| 2023-12-20 | -24.26 | $25.93 | — |
| 2023-12-19 | 0.00 | $26.26 | — |
| 2023-12-18 | -8.57 | $26.08 | — |
| 2023-12-15 | -7.69 | $26.09 | — |
| 2023-12-14 | 0.00 | $26.20 | — |
| 2023-12-13 | 0.00 | $25.99 | — |
| 2023-12-12 | 0.00 | $25.65 | — |
| 2023-12-11 | 0.00 | $25.51 | — |
| 2023-12-08 | 0.00 | $25.34 | — |
| 2023-12-07 | -4.97 | $25.25 | — |
| 2023-12-06 | -9.09 | $25.18 | — |
| 2023-12-05 | -9.77 | $25.16 | — |
| 2023-12-04 | -6.82 | $25.21 | — |
| 2023-12-01 | 0.00 | $25.33 | — |
| 2023-11-30 | 0.00 | $25.20 | — |
| 2023-11-29 | 0.00 | $25.18 | — |
| 2023-11-28 | 0.00 | $25.01 | — |
| 2023-11-27 | -2.81 | $24.94 | — |
| 2023-11-24 | 0.00 | $25.01 | — |
| 2023-11-22 | 0.00 | $24.90 | — |
| 2023-11-21 | -1.90 | $24.80 | — |
| 2023-11-20 | 0.00 | $24.85 | — |
| 2023-11-17 | 0.00 | $24.77 | — |
| 2023-11-16 | 0.00 | $24.57 | — |
| 2023-11-15 | 0.00 | $24.47 | — |
| 2023-11-14 | 0.00 | $24.40 | — |
| 2023-11-13 | -1.19 | $23.88 | — |
| 2023-11-10 | 0.00 | $23.90 | — |
| 2023-11-09 | 0.00 | $23.72 | — |
| 2023-11-08 | 0.00 | $23.68 | — |
| 2023-11-07 | -1.44 | $23.59 | — |
| 2023-11-06 | -2.88 | $23.57 | — |
| 2023-11-03 | 0.00 | $23.61 | — |
| 2023-11-02 | -13.53 | $23.37 | — |
| 2023-11-01 | -54.14 | $22.83 | — |
| 2023-10-31 | -71.43 | $22.60 | — |
| 2023-10-30 | -77.44 | $22.52 | — |
| 2023-10-27 | -100.00 | $22.22 | — |
| 2023-10-26 | -100.00 | $22.30 | — |
| 2023-10-25 | -100.00 | $22.46 | — |
| 2023-10-24 | -88.07 | $22.59 | — |
| 2023-10-23 | -94.50 | $22.52 | — |
| 2023-10-20 | -100.00 | $22.46 | — |
| 2023-10-19 | -95.65 | $22.67 | — |
| 2023-10-18 | -75.00 | $22.86 | — |
| 2023-10-17 | -36.79 | $23.30 | — |
| 2023-10-16 | -32.08 | $23.35 | — |
| 2023-10-13 | -47.90 | $23.25 | — |
| 2023-10-12 | -39.23 | $23.42 | — |
| 2023-10-11 | -30.30 | $23.55 | — |
| 2023-10-10 | -37.12 | $23.46 | — |
| 2023-10-09 | -60.61 | $23.15 | — |
| 2023-10-06 | -53.03 | $23.25 | — |
| 2023-10-05 | -75.76 | $22.95 | — |
| 2023-10-04 | -84.09 | $22.84 | — |
| 2023-10-03 | -100.00 | $22.63 | — |
| 2023-10-02 | -100.00 | $22.85 | — |
| 2023-09-29 | -82.54 | $23.07 | — |
| 2023-09-28 | -81.40 | $23.09 | — |
| 2023-09-27 | -100.00 | $22.85 | — |
| 2023-09-26 | -100.00 | $22.89 | — |
| 2023-09-25 | -100.00 | $23.16 | — |
| 2023-09-22 | -100.00 | $23.24 | — |
| 2023-09-21 | -100.00 | $23.26 | — |
| 2023-09-20 | -97.06 | $23.69 | — |
| 2023-09-19 | -100.00 | $23.67 | — |
| 2023-09-18 | -84.13 | $23.82 | — |
| 2023-09-15 | -60.87 | $23.93 | — |
| 2023-09-14 | -57.97 | $23.95 | — |
| 2023-09-13 | -91.30 | $23.72 | — |
| 2023-09-12 | -81.16 | $23.79 | — |
| 2023-09-11 | -63.77 | $23.91 | — |
| 2023-09-08 | -82.61 | $23.78 | — |
| 2023-09-07 | -84.81 | $23.78 | — |
| 2023-09-06 | -77.22 | $23.84 | — |
| 2023-09-05 | -62.03 | $23.96 | — |
| 2023-09-01 | -43.04 | $24.11 | — |
| 2023-08-31 | -39.24 | $24.14 | — |
| 2023-08-30 | -12.66 | $24.35 | — |
| 2023-08-29 | -15.19 | $24.33 | — |
| 2023-08-28 | -65.05 | $24.02 | — |
| 2023-08-25 | -86.67 | $23.82 | — |
| 2023-08-24 | -93.44 | $23.74 | — |
| 2023-08-23 | -68.85 | $24.04 | — |
| 2023-08-22 | -91.80 | $23.76 | — |
| 2023-08-21 | -90.16 | $23.78 | — |
| 2023-08-18 | -100.00 | $23.66 | — |
| 2023-08-17 | -100.00 | $23.68 | — |
| 2023-08-16 | -100.00 | $23.93 | — |
| 2023-08-15 | -100.00 | $23.99 | — |
| 2023-08-14 | -90.70 | $24.27 | — |
| 2023-08-11 | -89.53 | $24.28 | — |
| 2023-08-10 | -70.11 | $24.45 | — |
| 2023-08-09 | -79.31 | $24.37 | — |
| 2023-08-08 | -85.06 | $24.32 | — |
| 2023-08-07 | -72.73 | $24.42 | — |
| 2023-08-04 | -76.42 | $24.25 | — |
| 2023-08-03 | -75.00 | $24.19 | — |
| 2023-08-02 | -63.79 | $24.32 | — |
| 2023-08-01 | -31.90 | $24.69 | — |
| 2023-07-31 | -17.24 | $24.86 | — |
| 2023-07-28 | -15.52 | $24.88 | — |
| 2023-07-27 | -31.90 | $24.69 | — |
| 2023-07-26 | -30.17 | $24.71 | — |
| 2023-07-25 | -24.14 | $24.78 | — |
| 2023-07-24 | -26.72 | $24.75 | — |
| 2023-07-21 | -18.10 | $24.85 | — |
| 2023-07-20 | -25.00 | $24.77 | — |
| 2023-07-19 | -10.34 | $24.94 | — |
| 2023-07-18 | -0.86 | $25.05 | — |
| 2023-07-17 | -5.17 | $25.00 | — |
| 2023-07-14 | 0.00 | $25.06 | — |
| 2023-07-13 | 0.00 | $24.95 | — |
| 2023-07-12 | -25.81 | $24.59 | — |
| 2023-07-11 | -69.89 | $24.18 | — |
| 2023-07-10 | -89.25 | $24.00 | — |
| 2023-07-07 | -100.00 | $23.90 | — |
| 2023-07-06 | -100.00 | $23.90 | — |
| 2023-07-05 | -57.32 | $24.36 | — |
| 2023-07-03 | -26.83 | $24.61 | — |
| 2023-06-30 | -9.76 | $24.75 | — |
| 2023-06-29 | -54.88 | $24.38 | — |
| 2023-06-28 | -37.96 | $24.42 | — |
| 2023-06-27 | -41.67 | $24.38 | — |
| 2023-06-26 | -63.89 | $24.14 | — |
| 2023-06-23 | -57.98 | $24.14 | — |
| 2023-06-22 | -31.65 | $24.39 | — |
| 2023-06-21 | -28.78 | $24.43 | — |
| 2023-06-20 | -25.18 | $24.48 | — |
| 2023-06-16 | -3.60 | $24.78 | — |
| 2023-06-15 | 0.00 | $24.83 | — |
| 2023-06-14 | 0.00 | $24.59 | — |
| 2023-06-13 | 0.00 | $24.53 | — |
| 2023-06-12 | 0.00 | $24.33 | — |
| 2023-06-09 | -24.10 | $24.07 | — |
| 2023-06-08 | -15.66 | $24.14 | — |
| 2023-06-07 | -31.33 | $24.01 | — |
| 2023-06-06 | -15.66 | $24.14 | — |
| 2023-06-05 | -19.28 | $24.11 | — |
| 2023-06-02 | -9.64 | $24.19 | — |
| 2023-06-01 | -31.33 | $24.01 | — |
| 2023-05-31 | -62.65 | $23.75 | — |
| 2023-05-30 | -42.17 | $23.92 | — |
| 2023-05-26 | -26.51 | $24.05 | — |
| 2023-05-25 | -75.90 | $23.64 | — |
| 2023-05-24 | -100.00 | $23.44 | — |
| 2023-05-23 | -58.82 | $23.77 | — |
| 2023-05-22 | 0.00 | $24.27 | — |
| 2023-05-19 | 0.00 | $24.19 | — |
| 2023-05-18 | 0.00 | $24.07 | — |
| 2023-05-17 | -8.62 | $23.95 | — |
| 2023-05-16 | -34.48 | $23.80 | — |
| 2023-05-15 | -16.95 | $23.91 | — |
| 2023-05-12 | -37.29 | $23.79 | — |
| 2023-05-11 | -38.98 | $23.78 | — |
| 2023-05-10 | -30.16 | $23.86 | — |
| 2023-05-09 | -41.27 | $23.79 | — |
| 2023-05-08 | -25.40 | $23.89 | — |
| 2023-05-05 | -29.73 | $23.83 | — |
| 2023-05-04 | -62.16 | $23.59 | — |
| 2023-05-03 | -44.59 | $23.72 | — |
| 2023-05-02 | -52.70 | $23.66 | — |
| 2023-05-01 | -35.14 | $23.79 | — |
| 2023-04-28 | -33.78 | $23.80 | — |
| 2023-04-27 | -43.24 | $23.73 | — |
| 2023-04-26 | -76.83 | $23.42 | — |
| 2023-04-25 | -39.13 | $23.60 | — |
| 2023-04-24 | -4.35 | $24.00 | — |
| 2023-04-21 | -5.69 | $23.98 | — |
| 2023-04-20 | -12.20 | $23.90 | — |
| 2023-04-19 | -18.25 | $23.82 | — |
| 2023-04-18 | -3.17 | $24.01 | — |
| 2023-04-17 | -10.20 | $23.90 | — |
| 2023-04-14 | -4.52 | $23.97 | — |
| 2023-04-13 | 0.00 | $24.05 | — |
| 2023-04-12 | -7.51 | $23.61 | — |
| 2023-04-11 | -13.29 | $23.51 | — |
| 2023-04-10 | -24.86 | $23.31 | — |
| 2023-04-06 | -23.12 | $23.34 | — |
| 2023-04-05 | -17.34 | $23.44 | — |
| 2023-04-04 | -4.62 | $23.66 | — |
| 2023-04-03 | -3.47 | $23.68 | — |
| 2023-03-31 | 0.00 | $23.74 | — |
| 2023-03-30 | 0.00 | $23.53 | — |
| 2023-03-29 | 0.00 | $23.23 | — |
| 2023-03-28 | -3.26 | $22.90 | — |
| 2023-03-27 | -1.09 | $22.92 | — |
| 2023-03-24 | -11.96 | $22.82 | — |
| 2023-03-23 | 0.00 | $22.93 | — |
| 2023-03-22 | -12.36 | $22.79 | — |
| 2023-03-21 | -10.11 | $22.81 | — |
| 2023-03-20 | -35.96 | $22.58 | — |
| 2023-03-17 | -72.45 | $22.28 | — |
| 2023-03-16 | -50.00 | $22.50 | — |
| 2023-03-15 | -100.00 | $22.01 | — |
| 2023-03-14 | -66.33 | $22.53 | — |
| 2023-03-13 | -100.00 | $22.20 | — |
| 2023-03-10 | -100.00 | $22.23 | — |
| 2023-03-09 | -91.76 | $22.42 | — |
| 2023-03-08 | -67.06 | $22.63 | — |
| 2023-03-07 | -77.01 | $22.55 | — |
| 2023-03-06 | -36.78 | $22.90 | — |
| 2023-03-03 | -47.62 | $22.90 | — |
| 2023-03-02 | -81.15 | $22.58 | — |
| 2023-03-01 | -89.34 | $22.48 | — |
| 2023-02-28 | -95.08 | $22.41 | — |
| 2023-02-27 | -81.15 | $22.58 | — |
| 2023-02-24 | -100.00 | $22.35 | — |
| 2023-02-23 | -92.47 | $22.71 | — |
| 2023-02-22 | -100.00 | $22.64 | — |
| 2023-02-21 | -100.00 | $22.67 | — |
| 2023-02-17 | -73.42 | $22.99 | — |
| 2023-02-16 | -74.68 | $22.98 | — |
| 2023-02-15 | -41.00 | $23.16 | — |
| 2023-02-14 | -39.00 | $23.18 | — |
| 2023-02-13 | -37.00 | $23.20 | — |
| 2023-02-10 | -63.00 | $22.94 | — |
| 2023-02-09 | -45.22 | $23.05 | — |
| 2023-02-08 | -38.03 | $23.03 | — |
| 2023-02-07 | -20.71 | $23.22 | — |
| 2023-02-06 | -27.43 | $23.09 | — |
| 2023-02-03 | -8.42 | $23.40 | — |
| 2023-02-02 | 0.00 | $23.57 | — |
| 2023-02-01 | 0.00 | $23.22 | — |
| 2023-01-31 | -3.94 | $22.91 | — |
| 2023-01-30 | -9.91 | $22.78 | — |
| 2023-01-27 | -1.89 | $22.95 | — |
| 2023-01-26 | 0.00 | $22.99 | — |
| 2023-01-25 | -3.56 | $22.89 | — |
| 2023-01-24 | -2.67 | $22.91 | — |
| 2023-01-23 | 0.00 | $22.97 | — |
| 2023-01-20 | 0.00 | $22.79 | — |
| 2023-01-19 | -10.63 | $22.57 | — |
| 2023-01-18 | 0.00 | $22.79 | — |
| 2023-01-17 | 0.00 | $22.77 | — |
| 2023-01-13 | 0.00 | $22.59 | — |
| 2023-01-12 | 0.00 | $22.42 | — |
| 2023-01-11 | 0.00 | $22.15 | — |
| 2023-01-10 | -17.73 | $21.88 | — |
| 2023-01-09 | -21.99 | $21.82 | — |
| 2023-01-06 | -41.13 | $21.55 | — |
| 2023-01-05 | -76.60 | $21.05 | — |
| 2023-01-04 | -54.61 | $21.36 | — |
| 2023-01-03 | -82.98 | $20.96 | — |
| 2022-12-30 | -90.38 | $20.87 | — |
| 2022-12-29 | -73.91 | $21.14 | — |
| 2022-12-28 | -100.00 | $20.72 | — |
| 2022-12-27 | -97.99 | $20.87 | — |
| 2022-12-23 | -100.00 | $20.84 | — |
| 2022-12-22 | -100.00 | $20.84 | — |
| 2022-12-21 | -82.99 | $21.11 | — |
| 2022-12-20 | -100.00 | $20.86 | — |
| 2022-12-19 | -100.00 | $20.93 | — |
| 2022-12-16 | -100.00 | $21.07 | — |
| 2022-12-15 | -89.32 | $21.41 | — |
| 2022-12-14 | -24.27 | $22.08 | — |
| 2022-12-13 | -19.42 | $22.13 | — |
| 2022-12-12 | -52.43 | $21.79 | — |
| 2022-12-09 | -62.14 | $21.69 | — |
| 2022-12-08 | -56.52 | $21.68 | — |
| 2022-12-07 | -28.29 | $21.60 | — |
| 2022-12-06 | -27.52 | $21.62 | — |
| 2022-12-05 | -17.94 | $21.86 | — |
| 2022-12-02 | -1.81 | $22.28 | — |
| 2022-12-01 | 0.00 | $22.33 | — |
| 2022-11-30 | 0.00 | $22.07 | — |
| 2022-11-29 | -16.22 | $21.36 | — |
| 2022-11-28 | -10.47 | $21.53 | — |
| 2022-11-25 | 0.00 | $21.84 | — |
| 2022-11-23 | 0.00 | $21.78 | — |
| 2022-11-22 | -6.07 | $21.51 | — |
| 2022-11-21 | -13.57 | $21.30 | — |
| 2022-11-18 | -8.93 | $21.43 | — |
| 2022-11-17 | -10.71 | $21.38 | — |
| 2022-11-16 | -6.64 | $21.48 | — |
| 2022-11-15 | -1.66 | $21.63 | — |
| 2022-11-14 | -6.98 | $21.47 | — |
| 2022-11-11 | 0.00 | $21.68 | — |
| 2022-11-10 | 0.00 | $21.18 | — |
| 2022-11-09 | -16.39 | $19.75 | — |
| 2022-11-08 | 0.00 | $20.05 | — |
| 2022-11-07 | -5.70 | $19.71 | — |
| 2022-11-04 | -15.19 | $19.56 | — |
| 2022-11-03 | -58.23 | $18.88 | — |
| 2022-11-02 | -42.41 | $19.13 | — |
| 2022-11-01 | -17.72 | $19.52 | — |
| 2022-10-31 | -18.87 | $19.51 | — |
| 2022-10-28 | -1.89 | $19.78 | — |
| 2022-10-27 | -16.35 | $19.55 | — |
| 2022-10-26 | -0.63 | $19.80 | — |
| 2022-10-25 | -9.43 | $19.66 | — |
| 2022-10-24 | -46.54 | $19.07 | — |
| 2022-10-21 | -54.09 | $18.95 | — |
| 2022-10-20 | -71.70 | $18.67 | — |
| 2022-10-19 | -69.81 | $18.70 | — |
| 2022-10-18 | -48.43 | $19.04 | — |
| 2022-10-17 | -61.64 | $18.83 | — |
| 2022-10-14 | -100.00 | $18.22 | — |
| 2022-10-13 | -83.06 | $18.55 | — |
| 2022-10-12 | -100.00 | $18.24 | — |
| 2022-10-11 | -100.00 | $18.30 | — |
| 2022-10-10 | -94.93 | $18.51 | — |
| 2022-10-07 | -90.33 | $18.69 | — |
| 2022-10-06 | -69.33 | $19.32 | — |
| 2022-10-05 | -60.00 | $19.60 | — |
| 2022-10-04 | -53.00 | $19.81 | — |
| 2022-10-03 | -82.67 | $18.92 | — |
| 2022-09-30 | -97.67 | $18.47 | — |
| 2022-09-29 | -96.33 | $18.51 | — |
| 2022-09-28 | -86.00 | $18.82 | — |
| 2022-09-27 | -100.00 | $18.40 | — |
| 2022-09-26 | -100.00 | $18.47 | — |
| 2022-09-23 | -100.00 | $18.67 | — |
| 2022-09-22 | -100.00 | $19.07 | — |
| 2022-09-21 | -100.00 | $19.47 | — |
| 2022-09-20 | -100.00 | $19.68 | — |
| 2022-09-19 | -95.72 | $20.07 | — |
| 2022-09-16 | -100.00 | $19.99 | — |
| 2022-09-15 | -96.44 | $20.25 | — |
| 2022-09-14 | -82.83 | $20.57 | — |
| 2022-09-13 | -85.66 | $20.52 | — |
| 2022-09-12 | -52.14 | $21.40 | — |
| 2022-09-09 | -65.25 | $21.07 | — |
| 2022-09-08 | -80.70 | $20.67 | — |
| 2022-09-07 | -87.26 | $20.50 | — |
| 2022-09-06 | -98.46 | $20.21 | — |
| 2022-09-02 | -100.00 | $20.17 | — |
| 2022-09-01 | -100.00 | $20.29 | — |
| 2022-08-31 | -100.00 | $20.58 | — |
| 2022-08-30 | -100.00 | $20.79 | — |
| 2022-08-29 | -100.00 | $20.93 | — |
| 2022-08-26 | -100.00 | $21.07 | — |
| 2022-08-25 | -69.77 | $21.86 | — |
| 2022-08-24 | -89.92 | $21.60 | — |
| 2022-08-23 | -100.00 | $21.47 | — |
| 2022-08-22 | -68.05 | $21.61 | — |
| 2022-08-19 | -39.05 | $22.10 | — |
| 2022-08-18 | -20.12 | $22.42 | — |
| 2022-08-17 | -15.38 | $22.50 | — |
| 2022-08-16 | -8.15 | $22.61 | — |
| 2022-08-15 | -1.05 | $22.74 | — |
| 2022-08-12 | 0.00 | $22.76 | — |
| 2022-08-11 | 0.00 | $22.61 | — |
| 2022-08-10 | 0.00 | $22.60 | — |
| 2022-08-09 | -20.59 | $22.01 | — |
| 2022-08-08 | -9.93 | $22.30 | — |
| 2022-08-05 | -11.03 | $22.27 | — |
| 2022-08-04 | 0.00 | $22.57 | — |
| 2022-08-03 | -3.57 | $22.28 | — |
| 2022-08-02 | -13.10 | $22.04 | — |
| 2022-08-01 | 0.00 | $22.37 | — |
| 2022-07-29 | 0.00 | $22.35 | — |
| 2022-07-28 | 0.00 | $22.00 | — |
| 2022-07-27 | 0.00 | $21.62 | — |
| 2022-07-26 | -21.69 | $21.07 | — |
| 2022-07-25 | -4.82 | $21.35 | — |
| 2022-07-22 | -3.01 | $21.38 | — |
| 2022-07-21 | 0.00 | $21.43 | — |
| 2022-07-20 | 0.00 | $20.92 | — |
| 2022-07-19 | 0.00 | $20.86 | — |
| 2022-07-18 | -33.33 | $20.25 | — |
| 2022-07-15 | -33.04 | $20.25 | — |
| 2022-07-14 | -67.83 | $19.85 | — |
| 2022-07-13 | -65.22 | $19.88 | — |
| 2022-07-12 | -60.87 | $19.93 | — |
| 2022-07-11 | -54.55 | $20.03 | — |
| 2022-07-08 | -55.62 | $20.27 | — |
| 2022-07-07 | -67.51 | $20.25 | — |
| 2022-07-06 | -78.95 | $20.04 | — |
| 2022-07-05 | -89.10 | $19.77 | — |
| 2022-07-01 | -80.08 | $20.01 | — |
| 2022-06-30 | -80.89 | $20.04 | — |
| 2022-06-29 | -77.13 | $20.15 | — |
| 2022-06-28 | -75.77 | $20.19 | — |
| 2022-06-27 | -61.43 | $20.61 | — |
| 2022-06-24 | -60.75 | $20.63 | — |
| 2022-06-23 | -84.30 | $19.94 | — |
| 2022-06-22 | -88.40 | $19.82 | — |
| 2022-06-21 | -90.10 | $19.77 | — |
| 2022-06-17 | -99.66 | $19.49 | — |
| 2022-06-16 | -100.00 | $19.48 | — |
| 2022-06-15 | -87.46 | $19.97 | — |
| 2022-06-14 | -100.00 | $19.62 | — |
| 2022-06-13 | -100.00 | $19.95 | — |
| 2022-06-10 | -100.00 | $20.69 | — |
| 2022-06-09 | -64.61 | $21.26 | — |
| 2022-06-08 | -31.46 | $21.85 | — |
| 2022-06-07 | -15.17 | $22.14 | — |
| 2022-06-06 | -17.98 | $22.09 | — |
| 2022-06-03 | -23.03 | $22.00 | — |
| 2022-06-02 | 0.00 | $22.41 | — |
| 2022-06-01 | -46.31 | $21.72 | — |
| 2022-05-31 | -24.63 | $22.16 | — |
| 2022-05-27 | -21.18 | $22.23 | — |
| 2022-05-26 | -53.20 | $21.58 | — |
| 2022-05-25 | -72.22 | $21.23 | — |
| 2022-05-24 | -69.44 | $21.29 | — |
| 2022-05-23 | -61.11 | $21.47 | — |
| 2022-05-20 | -78.97 | $21.12 | — |
| 2022-05-19 | -83.82 | $21.02 | — |
| 2022-05-18 | -90.75 | $20.90 | — |
| 2022-05-17 | -68.55 | $21.63 | — |
| 2022-05-16 | -82.08 | $21.20 | — |
| 2022-05-13 | -79.56 | $21.28 | — |
| 2022-05-12 | -100.00 | $20.63 | — |
| 2022-05-11 | -99.06 | $20.70 | — |
| 2022-05-10 | -96.55 | $20.78 | — |
| 2022-05-09 | -100.00 | $20.67 | — |
| 2022-05-06 | -100.00 | $21.46 | — |
| 2022-05-05 | -100.00 | $21.90 | — |
| 2022-05-04 | -79.72 | $22.66 | — |
| 2022-05-03 | -97.30 | $22.29 | — |
| 2022-05-02 | -98.58 | $22.26 | — |
| 2022-04-29 | -92.91 | $22.42 | — |
| 2022-04-28 | -79.79 | $22.79 | — |
| 2022-04-27 | -94.37 | $22.38 | — |
| 2022-04-26 | -100.00 | $22.22 | — |
| 2022-04-25 | -100.00 | $22.96 | — |
| 2022-04-22 | -100.00 | $23.04 | — |
| 2022-04-21 | -97.06 | $23.55 | — |
| 2022-04-20 | -81.76 | $23.81 | — |
| 2022-04-19 | -96.47 | $23.56 | — |
| 2022-04-18 | -100.00 | $23.50 | — |
| 2022-04-14 | -95.71 | $23.64 | — |
| 2022-04-13 | -82.21 | $23.86 | — |
| 2022-04-12 | -100.00 | $23.57 | — |
| 2022-04-11 | -69.42 | $23.77 | — |
| 2022-04-08 | -42.04 | $24.25 | — |
| 2022-04-07 | -32.14 | $24.39 | — |
| 2022-04-06 | -34.92 | $24.32 | — |
| 2022-04-05 | -15.48 | $24.81 | — |
| 2022-04-04 | -5.37 | $25.04 | — |
| 2022-04-01 | -14.09 | $24.78 | — |
| 2022-03-31 | -16.44 | $24.71 | — |
| 2022-03-30 | -4.70 | $25.06 | — |
| 2022-03-29 | 0.00 | $25.20 | — |
| 2022-03-28 | -12.82 | $24.60 | — |
| 2022-03-25 | -17.58 | $24.47 | — |
| 2022-03-24 | -13.92 | $24.57 | — |
| 2022-03-23 | -17.95 | $24.46 | — |
| 2022-03-22 | -3.30 | $24.86 | — |
| 2022-03-21 | -9.89 | $24.68 | — |
| 2022-03-18 | 0.00 | $24.95 | — |
| 2022-03-17 | 0.00 | $24.53 | — |
| 2022-03-16 | -26.34 | $24.15 | — |
| 2022-03-15 | -64.89 | $23.14 | — |
| 2022-03-14 | -72.52 | $22.94 | — |
| 2022-03-11 | -82.44 | $22.68 | — |
| 2022-03-10 | -74.07 | $22.99 | — |
| 2022-03-09 | -65.20 | $23.41 | — |
| 2022-03-08 | -100.00 | $22.22 | — |
| 2022-03-07 | -100.00 | $22.43 | — |
| 2022-03-04 | -100.00 | $23.20 | — |
| 2022-03-03 | -92.50 | $23.79 | — |
| 2022-03-02 | -80.60 | $24.09 | — |
| 2022-03-01 | -95.26 | $23.75 | — |
| 2022-02-28 | -77.59 | $24.16 | — |
| 2022-02-25 | -69.83 | $24.34 | — |
| 2022-02-24 | -93.97 | $23.78 | — |
| 2022-02-23 | -100.00 | $23.64 | — |
| 2022-02-22 | -100.00 | $23.98 | — |
| 2022-02-18 | -100.00 | $24.21 | — |
| 2022-02-17 | -94.34 | $24.46 | — |
| 2022-02-16 | -70.44 | $24.84 | — |
| 2022-02-15 | -70.44 | $24.84 | — |
| 2022-02-14 | -100.00 | $24.37 | — |
| 2022-02-11 | -94.39 | $24.54 | — |
| 2022-02-10 | -68.05 | $25.19 | — |
| 2022-02-09 | -58.08 | $25.64 | — |
| 2022-02-08 | -77.66 | $25.07 | — |
| 2022-02-07 | -74.23 | $25.17 | — |
| 2022-02-04 | -71.82 | $25.24 | — |
| 2022-02-03 | -72.35 | $25.23 | — |
| 2022-02-02 | -52.62 | $25.96 | — |
| 2022-02-01 | -70.60 | $25.54 | — |
| 2022-01-31 | -75.32 | $25.38 | — |
| 2022-01-28 | -92.71 | $24.71 | — |
| 2022-01-27 | -100.00 | $24.42 | — |
| 2022-01-26 | -100.00 | $24.57 | — |
| 2022-01-25 | -100.00 | $24.70 | — |
| 2022-01-24 | -100.00 | $25.19 | — |
| 2022-01-21 | -100.00 | $25.42 | — |
| 2022-01-20 | -100.00 | $25.76 | — |
| 2022-01-19 | -100.00 | $25.95 | — |
| 2022-01-18 | -100.00 | $26.04 | — |
| 2022-01-14 | -100.00 | $26.56 | — |
| 2022-01-13 | -93.10 | $26.83 | — |
| 2022-01-12 | -64.37 | $27.33 | — |
| 2022-01-11 | -79.89 | $27.06 | — |
| 2022-01-10 | -100.00 | $26.71 | — |
| 2022-01-07 | -99.21 | $27.19 | — |
| 2022-01-06 | -86.61 | $27.35 | — |
| 2022-01-05 | -61.42 | $27.67 | — |
| 2022-01-04 | -17.32 | $28.23 | — |
| 2022-01-03 | -11.02 | $28.31 | — |
| 2021-12-31 | -3.94 | $28.40 | — |
| 2021-12-30 | -60.73 | $28.37 | — |
| 2021-12-29 | -58.09 | $28.45 | — |
| 2021-12-28 | -60.53 | $28.38 | — |
| 2021-12-27 | -64.24 | $28.36 | — |
| 2021-12-23 | -72.73 | $28.08 | — |
| 2021-12-22 | -78.36 | $27.92 | — |
| 2021-12-21 | -91.48 | $27.49 | — |
| 2021-12-20 | -100.00 | $27.18 | — |
| 2021-12-17 | -100.00 | $27.33 | — |
| 2021-12-16 | -88.44 | $27.84 | — |
| 2021-12-15 | -85.03 | $27.99 | — |
| 2021-12-14 | -98.19 | $27.41 | — |
| 2021-12-13 | -87.76 | $27.87 | — |
| 2021-12-10 | -81.86 | $28.13 | — |
| 2021-12-09 | -81.41 | $28.15 | — |
| 2021-12-08 | -77.55 | $28.32 | — |
| 2021-12-07 | -79.82 | $28.22 | — |
| 2021-12-06 | -97.96 | $27.42 | — |
| 2021-12-03 | -100.00 | $27.33 | — |
| 2021-12-02 | -88.44 | $30.21 | — |
| 2021-12-01 | -100.00 | $30.01 | — |
| 2021-11-30 | -95.60 | $30.22 | — |
| 2021-11-29 | -79.25 | $30.48 | — |
| 2021-11-26 | -100.00 | $30.15 | — |
| 2021-11-24 | -100.00 | $30.60 | — |
| 2021-11-23 | -91.09 | $30.82 | — |
| 2021-11-22 | -47.52 | $31.26 | — |
| 2021-11-19 | 0.00 | $31.74 | — |
| 2021-11-18 | -1.98 | $31.72 | — |
| 2021-11-17 | -16.82 | $31.56 | — |
| 2021-11-16 | -15.60 | $31.57 | — |
| 2021-11-15 | -9.65 | $31.63 | — |
| 2021-11-12 | -0.69 | $31.73 | — |
| 2021-11-11 | -23.97 | $31.39 | — |
| 2021-11-10 | -28.74 | $31.24 | — |
| 2021-11-09 | -1.81 | $31.70 | — |
| 2021-11-08 | 0.00 | $31.74 | — |
| 2021-11-05 | -2.31 | $31.59 | — |
| 2021-11-04 | 0.00 | $31.65 | — |
| 2021-11-03 | 0.00 | $31.48 | — |
| 2021-11-02 | 0.00 | $31.29 | — |
| 2021-11-01 | 0.00 | $31.16 | — |
| 2021-10-29 | -7.34 | $30.93 | — |
| 2021-10-28 | 0.00 | $31.09 | — |
| 2021-10-27 | -8.08 | $30.73 | — |
| 2021-10-26 | 0.00 | $30.89 | — |
| 2021-10-25 | -3.59 | $30.79 | — |
| 2021-10-22 | 0.00 | $30.86 | — |
| 2021-10-21 | -6.88 | $30.67 | — |
| 2021-10-20 | -21.27 | $30.65 | — |
| 2021-10-19 | -23.53 | $30.60 | — |
| 2021-10-18 | -37.56 | $30.29 | — |
| 2021-10-15 | -38.01 | $30.28 | — |
| 2021-10-14 | -50.68 | $30.00 | — |
| 2021-10-13 | -72.81 | $29.53 | — |
| 2021-10-12 | -93.07 | $29.07 | — |
| 2021-10-11 | -94.21 | $29.05 | — |
| 2021-10-08 | -86.64 | $29.24 | — |
| 2021-10-07 | -81.38 | $29.37 | — |
| 2021-10-06 | -92.31 | $29.10 | — |
| 2021-10-05 | -87.45 | $29.22 | — |
| 2021-10-04 | -100.00 | $28.91 | — |
| 2021-10-01 | -95.22 | $29.37 | — |
| 2021-09-30 | -100.00 | $29.26 | — |
| 2021-09-29 | -100.00 | $29.32 | — |
| 2021-09-28 | -100.00 | $29.41 | — |
| 2021-09-27 | -99.20 | $30.32 | — |
| 2021-09-24 | -60.80 | $30.80 | — |
| 2021-09-23 | -35.20 | $31.12 | — |
| 2021-09-22 | -61.60 | $30.79 | — |
| 2021-09-21 | -69.60 | $30.69 | — |
| 2021-09-20 | -100.00 | $30.31 | — |
| 2021-09-17 | -51.85 | $30.86 | — |
| 2021-09-16 | -23.57 | $31.19 | — |
| 2021-09-15 | -21.66 | $31.22 | — |
| 2021-09-14 | -14.65 | $31.33 | — |
| 2021-09-13 | -11.47 | $31.38 | — |
| 2021-09-10 | -11.47 | $31.38 | — |
| 2021-09-09 | -13.38 | $31.35 | — |
| 2021-09-08 | -14.65 | $31.33 | — |
| 2021-09-07 | 0.00 | $31.56 | — |
| 2021-09-03 | 0.00 | $31.47 | — |
| 2021-09-02 | 0.00 | $31.43 | — |
| 2021-09-01 | 0.00 | $31.24 | — |
| 2021-08-31 | 0.00 | $30.94 | — |
| 2021-08-30 | 0.00 | $30.92 | — |
| 2021-08-27 | 0.00 | $30.83 | — |
| 2021-08-26 | -22.37 | $30.55 | — |
| 2021-08-25 | -2.63 | $30.70 | — |
| 2021-08-24 | -7.61 | $30.65 | — |
| 2021-08-23 | -11.76 | $30.58 | — |
| 2021-08-20 | -42.86 | $30.21 | — |
| 2021-08-19 | -61.34 | $29.99 | — |
| 2021-08-18 | -36.97 | $30.28 | — |
| 2021-08-17 | -25.78 | $30.39 | — |
| 2021-08-16 | -8.48 | $30.58 | — |
| 2021-08-13 | 0.00 | $30.72 | — |
| 2021-08-12 | -5.62 | $30.49 | — |
| 2021-08-11 | -7.30 | $30.46 | — |
| 2021-08-10 | -10.67 | $30.40 | — |
| 2021-08-09 | -12.92 | $30.36 | — |
| 2021-08-06 | -12.92 | $30.36 | — |
| 2021-08-05 | 0.00 | $30.59 | — |
| 2021-08-04 | 0.00 | $30.37 | — |
| 2021-08-03 | 0.00 | $30.17 | — |
| 2021-08-02 | 0.00 | $30.12 | — |
| 2021-07-30 | -5.74 | $29.96 | — |
| 2021-07-29 | 0.00 | $30.03 | — |
| 2021-07-28 | -7.48 | $29.80 | — |
| 2021-07-27 | -32.71 | $29.53 | — |
| 2021-07-26 | -12.15 | $29.75 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.88
2025-12-15
Close Price
$29.73
Average Directional Index - Detailed Analysis
Minimum
7.33
Average
21.36
Maximum
65.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 29.88 | $29.73 | — |
| 2025-12-12 | 29.88 | $29.73 | — |
| 2025-12-11 | 29.88 | $29.73 | — |
| 2025-12-10 | 29.88 | $29.73 | — |
| 2025-12-09 | 29.88 | $29.73 | — |
| 2025-12-08 | 29.87 | $29.73 | — |
| 2025-12-05 | 29.87 | $29.73 | — |
| 2025-12-04 | 29.87 | $29.73 | — |
| 2025-12-03 | 29.87 | $29.73 | — |
| 2025-12-02 | 29.87 | $29.73 | — |
| 2025-12-01 | 29.86 | $29.73 | — |
| 2025-11-28 | 29.86 | $29.73 | — |
| 2025-11-26 | 29.86 | $29.73 | — |
| 2025-11-25 | 29.86 | $29.73 | — |
| 2025-11-24 | 29.85 | $29.73 | — |
| 2025-11-21 | 29.85 | $29.73 | — |
| 2025-11-20 | 29.85 | $29.73 | — |
| 2025-11-19 | 29.85 | $29.73 | — |
| 2025-11-18 | 29.84 | $29.73 | — |
| 2025-11-17 | 29.84 | $29.73 | — |
| 2025-11-14 | 29.84 | $29.73 | — |
| 2025-11-13 | 29.83 | $29.73 | — |
| 2025-11-12 | 29.83 | $29.73 | — |
| 2025-11-11 | 29.82 | $29.73 | — |
| 2025-11-10 | 29.82 | $29.73 | — |
| 2025-11-07 | 29.81 | $29.73 | — |
| 2025-11-06 | 29.81 | $29.73 | — |
| 2025-11-05 | 29.80 | $29.73 | — |
| 2025-11-04 | 29.80 | $29.73 | — |
| 2025-11-03 | 29.79 | $29.73 | — |
| 2025-10-31 | 29.79 | $29.73 | — |
| 2025-10-30 | 29.78 | $29.73 | — |
| 2025-10-29 | 29.77 | $29.73 | — |
| 2025-10-28 | 29.77 | $29.73 | — |
| 2025-10-27 | 29.76 | $29.73 | — |
| 2025-10-24 | 29.75 | $29.73 | — |
| 2025-10-23 | 29.74 | $29.73 | — |
| 2025-10-22 | 29.74 | $29.73 | — |
| 2025-10-21 | 29.73 | $29.73 | — |
| 2025-10-20 | 29.72 | $29.73 | — |
| 2025-10-17 | 29.71 | $29.73 | — |
| 2025-10-16 | 29.70 | $29.73 | — |
| 2025-10-15 | 29.69 | $29.73 | — |
| 2025-10-14 | 29.67 | $29.73 | — |
| 2025-10-13 | 29.66 | $29.73 | — |
| 2025-10-10 | 29.65 | $29.73 | — |
| 2025-10-09 | 29.64 | $29.73 | — |
| 2025-10-08 | 29.62 | $29.73 | — |
| 2025-10-07 | 29.61 | $29.73 | — |
| 2025-10-06 | 29.59 | $29.73 | — |
| 2025-10-03 | 29.57 | $29.73 | — |
| 2025-10-02 | 29.56 | $29.73 | — |
| 2025-10-01 | 29.54 | $29.73 | — |
| 2025-09-30 | 29.52 | $29.73 | — |
| 2025-09-29 | 29.50 | $29.73 | — |
| 2025-09-26 | 29.48 | $29.73 | — |
| 2025-09-25 | 29.45 | $29.73 | — |
| 2025-09-24 | 29.43 | $29.73 | — |
| 2025-09-23 | 29.41 | $29.73 | — |
| 2025-09-22 | 29.38 | $29.73 | — |
| 2025-09-19 | 29.35 | $29.73 | — |
| 2025-09-18 | 29.32 | $29.73 | — |
| 2025-09-17 | 29.29 | $29.73 | — |
| 2025-09-16 | 29.26 | $29.73 | — |
| 2025-09-15 | 29.22 | $29.73 | — |
| 2025-09-12 | 29.19 | $29.73 | — |
| 2025-09-11 | 29.15 | $29.73 | — |
| 2025-09-10 | 29.11 | $29.73 | — |
| 2025-09-09 | 29.07 | $29.73 | — |
| 2025-09-08 | 29.03 | $29.73 | — |
| 2025-09-05 | 28.98 | $29.73 | — |
| 2025-09-04 | 28.93 | $29.73 | — |
| 2025-09-03 | 28.88 | $29.73 | — |
| 2025-09-02 | 28.82 | $29.73 | — |
| 2025-08-29 | 28.77 | $29.73 | — |
| 2025-08-28 | 28.71 | $29.73 | — |
| 2025-08-27 | 28.64 | $29.73 | — |
| 2025-08-26 | 28.58 | $29.73 | — |
| 2025-08-25 | 28.51 | $29.73 | — |
| 2025-08-22 | 28.44 | $29.73 | — |
| 2025-08-21 | 28.36 | $29.73 | — |
| 2025-08-20 | 28.28 | $29.73 | — |
| 2025-08-19 | 28.19 | $29.73 | — |
| 2025-08-18 | 28.10 | $29.73 | — |
| 2025-08-15 | 28.00 | $29.73 | — |
| 2025-08-14 | 27.90 | $29.73 | — |
| 2025-08-13 | 27.80 | $29.73 | — |
| 2025-08-12 | 27.69 | $29.73 | — |
| 2025-08-11 | 27.57 | $29.73 | — |
| 2025-08-08 | 27.45 | $29.73 | — |
| 2025-08-07 | 27.32 | $29.73 | — |
| 2025-08-06 | 27.18 | $29.73 | — |
| 2025-08-05 | 27.04 | $29.73 | — |
| 2025-08-04 | 26.89 | $29.73 | — |
| 2025-08-01 | 26.73 | $29.73 | — |
| 2025-07-31 | 26.56 | $29.73 | — |
| 2025-07-30 | 26.39 | $29.73 | — |
| 2025-07-29 | 26.20 | $29.73 | — |
| 2025-07-28 | 26.01 | $29.73 | — |
| 2025-07-25 | 25.80 | $29.73 | — |
| 2025-07-24 | 25.59 | $29.71 | — |
| 2025-07-23 | 25.34 | $29.88 | — |
| 2025-07-22 | 25.17 | $29.51 | — |
| 2025-07-21 | 24.61 | $32.71 | — |
| 2025-07-18 | 24.85 | $32.64 | — |
| 2025-07-17 | 25.17 | $32.84 | — |
| 2025-07-16 | 25.18 | $32.56 | — |
| 2025-07-15 | 25.49 | $32.35 | — |
| 2025-07-14 | 26.06 | $32.53 | — |
| 2025-07-11 | 26.36 | $32.44 | — |
| 2025-07-10 | 26.78 | $32.69 | — |
| 2025-07-09 | 26.81 | $32.84 | — |
| 2025-07-08 | 26.58 | $32.63 | — |
| 2025-07-07 | 26.54 | $32.55 | — |
| 2025-07-03 | 26.57 | $32.70 | — |
| 2025-07-02 | 26.36 | $32.52 | — |
| 2025-07-01 | 26.29 | $32.53 | — |
| 2025-06-30 | 26.21 | $32.86 | — |
| 2025-06-27 | 25.58 | $32.75 | — |
| 2025-06-26 | 25.01 | $32.39 | — |
| 2025-06-25 | 24.70 | $32.08 | — |
| 2025-06-24 | 24.66 | $32.16 | — |
| 2025-06-23 | 24.48 | $31.56 | — |
| 2025-06-20 | 24.91 | $31.35 | — |
| 2025-06-18 | 25.60 | $31.39 | — |
| 2025-06-17 | 26.28 | $31.39 | — |
| 2025-06-16 | 26.99 | $31.75 | — |
| 2025-06-13 | 27.19 | $31.40 | — |
| 2025-06-12 | 27.77 | $31.93 | — |
| 2025-06-11 | 27.46 | $31.90 | — |
| 2025-06-10 | 27.15 | $31.86 | — |
| 2025-06-09 | 26.87 | $31.89 | — |
| 2025-06-06 | 26.51 | $32.01 | — |
| 2025-06-05 | 25.93 | $31.88 | — |
| 2025-06-04 | 25.42 | $31.83 | — |
| 2025-06-03 | 24.93 | $31.63 | — |
| 2025-06-02 | 24.57 | $31.72 | — |
| 2025-05-30 | 24.04 | $31.47 | — |
| 2025-05-29 | 23.69 | $31.42 | — |
| 2025-05-28 | 23.36 | $31.39 | — |
| 2025-05-27 | 23.03 | $31.73 | — |
| 2025-05-23 | 22.20 | $31.25 | — |
| 2025-05-22 | 21.66 | $31.24 | — |
| 2025-05-21 | 21.11 | $31.16 | — |
| 2025-05-20 | 20.58 | $31.44 | — |
| 2025-05-19 | 19.63 | $31.44 | — |
| 2025-05-16 | 18.62 | $31.15 | — |
| 2025-05-15 | 17.75 | $31.12 | — |
| 2025-05-14 | 16.86 | $30.80 | — |
| 2025-05-13 | 16.12 | $30.74 | — |
| 2025-05-12 | 15.38 | $30.56 | — |
| 2025-05-09 | 14.72 | $30.27 | — |
| 2025-05-08 | 14.23 | $30.23 | — |
| 2025-05-07 | 13.73 | $30.21 | — |
| 2025-05-06 | 13.23 | $30.21 | — |
| 2025-05-05 | 12.69 | $30.23 | — |
| 2025-05-02 | 12.11 | $30.21 | — |
| 2025-05-01 | 11.51 | $29.57 | — |
| 2025-04-30 | 11.25 | $29.53 | — |
| 2025-04-29 | 11.00 | $29.31 | — |
| 2025-04-28 | 10.87 | $29.30 | — |
| 2025-04-25 | 10.74 | $29.27 | — |
| 2025-04-24 | 10.62 | $29.04 | — |
| 2025-04-23 | 10.63 | $28.53 | — |
| 2025-04-22 | 10.92 | $28.20 | — |
| 2025-04-21 | 11.42 | $27.75 | — |
| 2025-04-17 | 11.81 | $27.98 | — |
| 2025-04-16 | 12.36 | $27.74 | — |
| 2025-04-15 | 12.79 | $28.05 | — |
| 2025-04-14 | 13.42 | $27.61 | — |
| 2025-04-11 | 13.82 | $27.45 | — |
| 2025-04-10 | 14.14 | $26.76 | — |
| 2025-04-09 | 14.05 | $27.46 | — |
| 2025-04-08 | 14.30 | $25.14 | — |
| 2025-04-07 | 12.66 | $25.28 | — |
| 2025-04-04 | 10.98 | $25.77 | — |
| 2025-04-03 | 9.41 | $27.67 | — |
| 2025-04-02 | 8.84 | $28.57 | — |
| 2025-04-01 | 8.99 | $28.35 | — |
| 2025-03-31 | 8.91 | $28.20 | — |
| 2025-03-28 | 8.65 | $28.46 | — |
| 2025-03-27 | 8.61 | $28.84 | — |
| 2025-03-26 | 8.93 | $28.82 | — |
| 2025-03-25 | 9.25 | $29.35 | — |
| 2025-03-24 | 9.34 | $29.22 | — |
| 2025-03-21 | 9.57 | $29.04 | — |
| 2025-03-20 | 9.98 | $29.18 | — |
| 2025-03-19 | 10.27 | $29.32 | — |
| 2025-03-18 | 10.44 | $29.09 | — |
| 2025-03-17 | 10.81 | $29.26 | — |
| 2025-03-14 | 11.05 | $28.89 | — |
| 2025-03-13 | 11.62 | $28.32 | — |
| 2025-03-12 | 11.68 | $28.60 | — |
| 2025-03-11 | 11.98 | $28.26 | — |
| 2025-03-10 | 11.94 | $28.17 | — |
| 2025-03-07 | 11.80 | $29.26 | — |
| 2025-03-06 | 12.13 | $28.99 | — |
| 2025-03-05 | 12.77 | $29.58 | — |
| 2025-03-04 | 12.71 | $28.86 | — |
| 2025-03-03 | 13.24 | $28.89 | — |
| 2025-02-28 | 13.84 | $28.96 | — |
| 2025-02-27 | 14.56 | $28.76 | — |
| 2025-02-26 | 15.05 | $29.26 | — |
| 2025-02-25 | 15.46 | $29.15 | — |
| 2025-02-24 | 16.02 | $29.18 | — |
| 2025-02-21 | 16.57 | $29.50 | — |
| 2025-02-20 | 16.69 | $29.73 | — |
| 2025-02-19 | 16.48 | $29.70 | — |
| 2025-02-18 | 16.28 | $30.01 | — |
| 2025-02-14 | 15.57 | $29.75 | — |
| 2025-02-13 | 15.08 | $29.70 | — |
| 2025-02-12 | 14.61 | $29.32 | — |
| 2025-02-11 | 14.49 | $29.27 | — |
| 2025-02-10 | 14.43 | $29.16 | — |
| 2025-02-07 | 14.48 | $28.96 | — |
| 2025-02-06 | 14.75 | $29.15 | — |
| 2025-02-05 | 14.77 | $28.97 | — |
| 2025-02-04 | 14.98 | $28.79 | — |
| 2025-02-03 | 15.40 | $28.47 | — |
| 2025-01-31 | 16.21 | $28.82 | — |
| 2025-01-30 | 16.62 | $28.99 | — |
| 2025-01-29 | 16.82 | $28.56 | — |
| 2025-01-28 | 17.52 | $28.52 | — |
| 2025-01-27 | 18.31 | $28.54 | — |
| 2025-01-24 | 19.11 | $29.09 | — |
| 2025-01-23 | 19.22 | $28.86 | — |
| 2025-01-22 | 19.58 | $28.79 | — |
| 2025-01-21 | 20.04 | $28.58 | — |
| 2025-01-17 | 20.76 | $28.07 | — |
| 2025-01-16 | 21.53 | $27.92 | — |
| 2025-01-15 | 22.13 | $27.61 | — |
| 2025-01-14 | 22.28 | $27.29 | — |
| 2025-01-13 | 21.90 | $27.10 | — |
| 2025-01-10 | 21.14 | $27.28 | — |
| 2025-01-08 | 20.51 | $27.73 | — |
| 2025-01-07 | 20.31 | $27.68 | — |
| 2025-01-06 | 20.00 | $27.82 | — |
| 2025-01-03 | 19.83 | $27.58 | — |
| 2025-01-02 | 19.21 | $27.50 | — |
| 2024-12-31 | 18.41 | $27.54 | — |
| 2024-12-30 | 17.60 | $27.59 | — |
| 2024-12-27 | 16.80 | $27.89 | — |
| 2024-12-26 | 16.22 | $27.98 | — |
| 2024-12-24 | 15.70 | $27.94 | — |
| 2024-12-23 | 15.09 | $27.88 | — |
| 2024-12-20 | 14.35 | $27.70 | — |
| 2024-12-19 | 13.30 | $27.75 | — |
| 2024-12-18 | 12.22 | $27.80 | — |
| 2024-12-17 | 11.13 | $28.51 | — |
| 2024-12-16 | 10.56 | $28.66 | — |
| 2024-12-13 | 10.11 | $28.58 | — |
| 2024-12-12 | 9.52 | $29.68 | — |
| 2024-12-11 | 9.89 | $29.92 | — |
| 2024-12-10 | 9.92 | $29.66 | — |
| 2024-12-09 | 10.31 | $30.05 | — |
| 2024-12-06 | 10.07 | $30.19 | — |
| 2024-12-05 | 9.58 | $30.15 | — |
| 2024-12-04 | 9.11 | $30.10 | — |
| 2024-12-03 | 8.67 | $29.98 | — |
| 2024-12-02 | 8.35 | $29.75 | — |
| 2024-11-29 | 8.29 | $29.51 | — |
| 2024-11-27 | 8.55 | $29.29 | — |
| 2024-11-26 | 8.87 | $29.21 | — |
| 2024-11-25 | 9.08 | $29.30 | — |
| 2024-11-22 | 9.43 | $29.11 | — |
| 2024-11-21 | 9.52 | $28.94 | — |
| 2024-11-20 | 9.36 | $28.82 | — |
| 2024-11-19 | 9.02 | $28.87 | — |
| 2024-11-18 | 8.72 | $28.90 | — |
| 2024-11-15 | 8.42 | $28.70 | — |
| 2024-11-14 | 7.84 | $29.01 | — |
| 2024-11-13 | 7.53 | $29.12 | — |
| 2024-11-12 | 7.33 | $29.36 | — |
| 2024-11-11 | 7.37 | $29.90 | — |
| 2024-11-08 | 7.43 | $29.76 | — |
| 2024-11-07 | 7.66 | $29.99 | — |
| 2024-11-06 | 7.60 | $29.67 | — |
| 2024-11-05 | 7.93 | $29.67 | — |
| 2024-11-04 | 8.27 | $29.23 | — |
| 2024-11-01 | 8.20 | $29.27 | — |
| 2024-10-31 | 8.16 | $29.10 | — |
| 2024-10-30 | 7.89 | $29.49 | — |
| 2024-10-29 | 8.06 | $29.56 | — |
| 2024-10-28 | 8.32 | $29.53 | — |
| 2024-10-25 | 8.56 | $29.37 | — |
| 2024-10-24 | 8.60 | $29.43 | — |
| 2024-10-23 | 8.72 | $29.32 | — |
| 2024-10-22 | 8.71 | $29.63 | — |
| 2024-10-21 | 9.02 | $29.83 | — |
| 2024-10-18 | 9.42 | $30.07 | — |
| 2024-10-17 | 9.56 | $29.85 | — |
| 2024-10-16 | 9.94 | $29.75 | — |
| 2024-10-15 | 10.44 | $29.61 | — |
| 2024-10-14 | 10.86 | $30.26 | — |
| 2024-10-11 | 10.82 | $30.11 | — |
| 2024-10-10 | 10.93 | $29.87 | — |
| 2024-10-09 | 11.31 | $30.08 | — |
| 2024-10-08 | 11.45 | $29.93 | — |
| 2024-10-07 | 11.75 | $29.79 | — |
| 2024-10-04 | 12.22 | $29.99 | — |
| 2024-10-03 | 12.48 | $29.84 | — |
| 2024-10-02 | 12.91 | $30.10 | — |
| 2024-10-01 | 13.07 | $30.02 | — |
| 2024-09-30 | 13.32 | $30.20 | — |
| 2024-09-27 | 13.38 | $30.38 | — |
| 2024-09-26 | 13.24 | $30.89 | — |
| 2024-09-25 | 12.49 | $30.26 | — |
| 2024-09-24 | 12.20 | $30.32 | — |
| 2024-09-23 | 11.82 | $30.20 | — |
| 2024-09-20 | 11.52 | $30.07 | — |
| 2024-09-19 | 11.32 | $30.34 | — |
| 2024-09-18 | 10.79 | $29.45 | — |
| 2024-09-17 | 11.03 | $29.57 | — |
| 2024-09-16 | 11.15 | $29.69 | — |
| 2024-09-13 | 11.13 | $29.53 | — |
| 2024-09-12 | 11.26 | $29.46 | — |
| 2024-09-11 | 11.47 | $29.13 | — |
| 2024-09-10 | 12.00 | $28.79 | — |
| 2024-09-09 | 12.35 | $28.75 | — |
| 2024-09-06 | 12.67 | $28.33 | — |
| 2024-09-05 | 12.54 | $28.97 | — |
| 2024-09-04 | 13.01 | $29.15 | — |
| 2024-09-03 | 13.69 | $29.38 | — |
| 2024-08-30 | 14.14 | $30.04 | — |
| 2024-08-29 | 13.77 | $29.91 | — |
| 2024-08-28 | 13.51 | $29.75 | — |
| 2024-08-27 | 13.39 | $29.84 | — |
| 2024-08-26 | 13.14 | $29.75 | — |
| 2024-08-23 | 12.96 | $29.93 | — |
| 2024-08-22 | 12.54 | $29.55 | — |
| 2024-08-21 | 12.43 | $29.77 | — |
| 2024-08-20 | 12.04 | $29.56 | — |
| 2024-08-19 | 11.81 | $29.65 | — |
| 2024-08-16 | 11.47 | $29.45 | — |
| 2024-08-15 | 11.27 | $29.31 | — |
| 2024-08-14 | 11.18 | $28.91 | — |
| 2024-08-13 | 11.45 | $28.81 | — |
| 2024-08-12 | 11.83 | $28.25 | — |
| 2024-08-09 | 12.10 | $28.32 | — |
| 2024-08-08 | 12.46 | $28.30 | — |
| 2024-08-07 | 12.81 | $27.66 | — |
| 2024-08-06 | 12.46 | $27.68 | — |
| 2024-08-05 | 12.12 | $27.38 | — |
| 2024-08-02 | 11.39 | $27.96 | — |
| 2024-08-01 | 11.09 | $28.57 | — |
| 2024-07-31 | 11.36 | $29.18 | — |
| 2024-07-30 | 11.56 | $28.66 | — |
| 2024-07-29 | 11.92 | $28.62 | — |
| 2024-07-26 | 12.24 | $28.77 | — |
| 2024-07-25 | 12.76 | $28.31 | — |
| 2024-07-24 | 12.67 | $28.51 | — |
| 2024-07-23 | 12.81 | $29.11 | — |
| 2024-07-22 | 13.20 | $29.12 | — |
| 2024-07-19 | 13.60 | $28.83 | — |
| 2024-07-18 | 14.21 | $28.95 | — |
| 2024-07-17 | 14.89 | $29.29 | — |
| 2024-07-16 | 15.09 | $29.80 | — |
| 2024-07-15 | 14.35 | $29.61 | — |
| 2024-07-12 | 13.80 | $29.78 | — |
| 2024-07-11 | 12.87 | $29.47 | — |
| 2024-07-10 | 12.26 | $29.41 | — |
| 2024-07-09 | 11.70 | $29.06 | — |
| 2024-07-08 | 11.59 | $29.18 | — |
| 2024-07-05 | 11.24 | $29.20 | — |
| 2024-07-03 | 10.83 | $29.07 | — |
| 2024-07-02 | 10.57 | $28.78 | — |
| 2024-07-01 | 10.73 | $28.62 | — |
| 2024-06-28 | 11.17 | $28.68 | — |
| 2024-06-27 | 11.52 | $28.80 | — |
| 2024-06-26 | 11.68 | $28.78 | — |
| 2024-06-25 | 11.88 | $28.93 | — |
| 2024-06-24 | 11.82 | $28.74 | — |
| 2024-06-21 | 12.04 | $28.68 | — |
| 2024-06-20 | 12.35 | $28.82 | — |
| 2024-06-18 | 12.44 | $28.76 | — |
| 2024-06-17 | 12.62 | $28.61 | — |
| 2024-06-14 | 13.01 | $28.46 | — |
| 2024-06-13 | 13.63 | $28.75 | — |
| 2024-06-12 | 13.85 | $29.09 | — |
| 2024-06-11 | 13.48 | $28.62 | — |
| 2024-06-10 | 13.74 | $28.79 | — |
| 2024-06-07 | 13.69 | $28.74 | — |
| 2024-06-06 | 13.71 | $28.92 | — |
| 2024-06-05 | 13.39 | $28.86 | — |
| 2024-06-04 | 13.13 | $28.39 | — |
| 2024-06-03 | 13.55 | $28.53 | — |
| 2024-05-31 | 13.72 | $28.41 | — |
| 2024-05-30 | 14.10 | $28.20 | — |
| 2024-05-29 | 14.83 | $28.18 | — |
| 2024-05-28 | 15.57 | $28.63 | — |
| 2024-05-24 | 15.58 | $28.78 | — |
| 2024-05-23 | 15.26 | $28.55 | — |
| 2024-05-22 | 15.28 | $28.52 | — |
| 2024-05-21 | 15.35 | $28.59 | — |
| 2024-05-20 | 15.27 | $28.67 | — |
| 2024-05-17 | 15.02 | $28.60 | — |
| 2024-05-16 | 14.86 | $28.56 | — |
| 2024-05-15 | 14.75 | $28.70 | — |
| 2024-05-14 | 14.35 | $28.31 | — |
| 2024-05-13 | 14.48 | $28.17 | — |
| 2024-05-10 | 14.83 | $28.21 | — |
| 2024-05-09 | 15.13 | $28.18 | — |
| 2024-05-08 | 15.49 | $28.13 | — |
| 2024-05-07 | 15.94 | $28.20 | — |
| 2024-05-06 | 16.30 | $28.16 | — |
| 2024-05-03 | 16.73 | $27.94 | — |
| 2024-05-02 | 17.49 | $27.54 | — |
| 2024-05-01 | 17.91 | $27.31 | — |
| 2024-04-30 | 17.95 | $27.39 | — |
| 2024-04-29 | 18.09 | $27.76 | — |
| 2024-04-26 | 18.77 | $27.81 | — |
| 2024-04-25 | 19.55 | $27.57 | — |
| 2024-04-24 | 19.97 | $27.68 | — |
| 2024-04-23 | 20.57 | $27.73 | — |
| 2024-04-22 | 21.27 | $27.32 | — |
| 2024-04-19 | 21.27 | $27.11 | — |
| 2024-04-18 | 20.83 | $27.32 | — |
| 2024-04-17 | 20.63 | $27.45 | — |
| 2024-04-16 | 20.59 | $27.51 | — |
| 2024-04-15 | 20.62 | $27.58 | — |
| 2024-04-12 | 20.74 | $27.71 | — |
| 2024-04-11 | 21.04 | $28.20 | — |
| 2024-04-10 | 22.08 | $28.08 | — |
| 2024-04-09 | 22.97 | $28.41 | — |
| 2024-04-08 | 23.88 | $28.45 | — |
| 2024-04-05 | 24.77 | $28.36 | — |
| 2024-04-04 | 25.84 | $28.16 | — |
| 2024-04-03 | 27.10 | $28.51 | — |
| 2024-04-02 | 27.99 | $28.39 | — |
| 2024-04-01 | 29.13 | $28.62 | — |
| 2024-03-28 | 29.87 | $28.72 | — |
| 2024-03-27 | 30.43 | $28.82 | — |
| 2024-03-26 | 30.81 | $28.79 | — |
| 2024-03-25 | 31.24 | $28.76 | — |
| 2024-03-22 | 31.74 | $28.84 | — |
| 2024-03-21 | 32.10 | $28.98 | — |
| 2024-03-20 | 32.19 | $28.92 | — |
| 2024-03-19 | 32.36 | $28.65 | — |
| 2024-03-18 | 32.84 | $28.61 | — |
| 2024-03-15 | 33.40 | $28.60 | — |
| 2024-03-14 | 34.00 | $28.77 | — |
| 2024-03-13 | 34.33 | $28.93 | — |
| 2024-03-12 | 34.37 | $28.99 | — |
| 2024-03-11 | 34.30 | $28.65 | — |
| 2024-03-08 | 34.55 | $28.89 | — |
| 2024-03-07 | 34.35 | $29.11 | — |
| 2024-03-06 | 33.68 | $28.69 | — |
| 2024-03-05 | 33.33 | $28.38 | — |
| 2024-03-04 | 33.28 | $28.62 | — |
| 2024-03-01 | 32.66 | $28.52 | — |
| 2024-02-29 | 32.11 | $28.16 | — |
| 2024-02-28 | 31.90 | $28.14 | — |
| 2024-02-27 | 31.70 | $28.24 | — |
| 2024-02-26 | 31.26 | $28.27 | — |
| 2024-02-23 | 30.72 | $28.25 | — |
| 2024-02-22 | 30.18 | $28.28 | — |
| 2024-02-21 | 29.55 | $27.66 | — |
| 2024-02-20 | 29.49 | $27.68 | — |
| 2024-02-16 | 29.38 | $27.67 | — |
| 2024-02-15 | 29.29 | $27.63 | — |
| 2024-02-14 | 29.22 | $27.37 | — |
| 2024-02-13 | 29.43 | $26.93 | — |
| 2024-02-12 | 30.20 | $27.38 | — |
| 2024-02-09 | 30.06 | $27.47 | — |
| 2024-02-08 | 29.72 | $27.21 | — |
| 2024-02-07 | 29.65 | $27.09 | — |
| 2024-02-06 | 29.73 | $26.94 | — |
| 2024-02-05 | 30.01 | $26.84 | — |
| 2024-02-02 | 30.44 | $26.96 | — |
| 2024-02-01 | 30.63 | $27.13 | — |
| 2024-01-31 | 30.46 | $26.77 | — |
| 2024-01-30 | 30.72 | $26.98 | — |
| 2024-01-29 | 30.49 | $26.92 | — |
| 2024-01-26 | 30.32 | $26.82 | — |
| 2024-01-25 | 30.26 | $26.73 | — |
| 2024-01-24 | 30.31 | $26.68 | — |
| 2024-01-23 | 30.43 | $26.46 | — |
| 2024-01-22 | 30.84 | $26.55 | — |
| 2024-01-19 | 31.07 | $26.52 | — |
| 2024-01-18 | 31.35 | $26.35 | — |
| 2024-01-17 | 31.86 | $25.98 | — |
| 2024-01-16 | 32.92 | $26.17 | — |
| 2024-01-12 | 33.65 | $26.38 | — |
| 2024-01-11 | 33.95 | $26.21 | — |
| 2024-01-10 | 34.49 | $26.18 | — |
| 2024-01-09 | 35.11 | $25.99 | — |
| 2024-01-08 | 36.02 | $26.11 | — |
| 2024-01-05 | 36.73 | $25.81 | — |
| 2024-01-04 | 37.92 | $25.88 | — |
| 2024-01-03 | 39.02 | $25.83 | — |
| 2024-01-02 | 40.25 | $26.10 | — |
| 2023-12-29 | 40.97 | $26.52 | — |
| 2023-12-28 | 40.64 | $26.52 | — |
| 2023-12-27 | 40.30 | $26.59 | — |
| 2023-12-26 | 39.74 | $26.37 | — |
| 2023-12-22 | 39.37 | $26.28 | — |
| 2023-12-21 | 39.06 | $26.28 | — |
| 2023-12-20 | 38.74 | $25.93 | — |
| 2023-12-19 | 38.77 | $26.26 | — |
| 2023-12-18 | 37.86 | $26.08 | — |
| 2023-12-15 | 37.06 | $26.09 | — |
| 2023-12-14 | 36.20 | $26.20 | — |
| 2023-12-13 | 34.95 | $25.99 | — |
| 2023-12-12 | 33.80 | $25.65 | — |
| 2023-12-11 | 32.93 | $25.51 | — |
| 2023-12-08 | 32.17 | $25.34 | — |
| 2023-12-07 | 31.57 | $25.25 | — |
| 2023-12-06 | 31.05 | $25.18 | — |
| 2023-12-05 | 30.60 | $25.16 | — |
| 2023-12-04 | 30.15 | $25.21 | — |
| 2023-12-01 | 29.54 | $25.33 | — |
| 2023-11-30 | 28.54 | $25.20 | — |
| 2023-11-29 | 27.63 | $25.18 | — |
| 2023-11-28 | 26.69 | $25.01 | — |
| 2023-11-27 | 25.89 | $24.94 | — |
| 2023-11-24 | 25.12 | $25.01 | — |
| 2023-11-22 | 24.13 | $24.90 | — |
| 2023-11-21 | 23.20 | $24.80 | — |
| 2023-11-20 | 22.32 | $24.85 | — |
| 2023-11-17 | 21.28 | $24.77 | — |
| 2023-11-16 | 20.26 | $24.57 | — |
| 2023-11-15 | 19.39 | $24.47 | — |
| 2023-11-14 | 18.59 | $24.40 | — |
| 2023-11-13 | 17.82 | $23.88 | — |
| 2023-11-10 | 17.65 | $23.90 | — |
| 2023-11-09 | 17.43 | $23.72 | — |
| 2023-11-08 | 17.45 | $23.68 | — |
| 2023-11-07 | 17.53 | $23.59 | — |
| 2023-11-06 | 17.74 | $23.57 | — |
| 2023-11-03 | 17.99 | $23.61 | — |
| 2023-11-02 | 18.19 | $23.37 | — |
| 2023-11-01 | 18.71 | $22.83 | — |
| 2023-10-31 | 19.25 | $22.60 | — |
| 2023-10-30 | 19.36 | $22.52 | — |
| 2023-10-27 | 19.32 | $22.22 | — |
| 2023-10-26 | 18.59 | $22.30 | — |
| 2023-10-25 | 17.93 | $22.46 | — |
| 2023-10-24 | 17.43 | $22.59 | — |
| 2023-10-23 | 17.08 | $22.52 | — |
| 2023-10-20 | 16.56 | $22.46 | — |
| 2023-10-19 | 15.88 | $22.67 | — |
| 2023-10-18 | 15.42 | $22.86 | — |
| 2023-10-17 | 15.18 | $23.30 | — |
| 2023-10-16 | 15.61 | $23.35 | — |
| 2023-10-13 | 16.15 | $23.25 | — |
| 2023-10-12 | 16.53 | $23.42 | — |
| 2023-10-11 | 17.20 | $23.55 | — |
| 2023-10-10 | 18.07 | $23.46 | — |
| 2023-10-09 | 18.90 | $23.15 | — |
| 2023-10-06 | 19.18 | $23.25 | — |
| 2023-10-05 | 19.63 | $22.95 | — |
| 2023-10-04 | 19.45 | $22.84 | — |
| 2023-10-03 | 19.00 | $22.63 | — |
| 2023-10-02 | 17.99 | $22.85 | — |
| 2023-09-29 | 17.21 | $23.07 | — |
| 2023-09-28 | 16.70 | $23.09 | — |
| 2023-09-27 | 16.20 | $22.85 | — |
| 2023-09-26 | 15.03 | $22.89 | — |
| 2023-09-25 | 13.84 | $23.16 | — |
| 2023-09-22 | 12.96 | $23.24 | — |
| 2023-09-21 | 12.14 | $23.26 | — |
| 2023-09-20 | 11.32 | $23.69 | — |
| 2023-09-19 | 11.15 | $23.67 | — |
| 2023-09-18 | 10.92 | $23.82 | — |
| 2023-09-15 | 10.97 | $23.93 | — |
| 2023-09-14 | 11.23 | $23.95 | — |
| 2023-09-13 | 11.54 | $23.72 | — |
| 2023-09-12 | 11.34 | $23.79 | — |
| 2023-09-11 | 11.26 | $23.91 | — |
| 2023-09-08 | 11.40 | $23.78 | — |
| 2023-09-07 | 11.24 | $23.78 | — |
| 2023-09-06 | 11.08 | $23.84 | — |
| 2023-09-05 | 11.00 | $23.96 | — |
| 2023-09-01 | 11.13 | $24.11 | — |
| 2023-08-31 | 11.53 | $24.14 | — |
| 2023-08-30 | 12.00 | $24.35 | — |
| 2023-08-29 | 12.38 | $24.33 | — |
| 2023-08-28 | 12.81 | $24.02 | — |
| 2023-08-25 | 13.13 | $23.82 | — |
| 2023-08-24 | 13.05 | $23.74 | — |
| 2023-08-23 | 12.80 | $24.04 | — |
| 2023-08-22 | 13.03 | $23.76 | — |
| 2023-08-21 | 12.61 | $23.78 | — |
| 2023-08-18 | 12.21 | $23.66 | — |
| 2023-08-17 | 11.49 | $23.68 | — |
| 2023-08-16 | 10.76 | $23.93 | — |
| 2023-08-15 | 10.38 | $23.99 | — |
| 2023-08-14 | 10.07 | $24.27 | — |
| 2023-08-11 | 10.24 | $24.28 | — |
| 2023-08-10 | 10.44 | $24.45 | — |
| 2023-08-09 | 10.97 | $24.37 | — |
| 2023-08-08 | 11.37 | $24.32 | — |
| 2023-08-07 | 11.69 | $24.42 | — |
| 2023-08-04 | 12.21 | $24.25 | — |
| 2023-08-03 | 12.43 | $24.19 | — |
| 2023-08-02 | 12.53 | $24.32 | — |
| 2023-08-01 | 12.86 | $24.69 | — |
| 2023-07-31 | 13.18 | $24.86 | — |
| 2023-07-28 | 13.15 | $24.88 | — |
| 2023-07-27 | 13.08 | $24.69 | — |
| 2023-07-26 | 13.32 | $24.71 | — |
| 2023-07-25 | 13.53 | $24.78 | — |
| 2023-07-24 | 13.61 | $24.75 | — |
| 2023-07-21 | 13.74 | $24.85 | — |
| 2023-07-20 | 13.69 | $24.77 | — |
| 2023-07-19 | 13.75 | $24.94 | — |
| 2023-07-18 | 13.50 | $25.05 | — |
| 2023-07-17 | 13.01 | $25.00 | — |
| 2023-07-14 | 12.56 | $25.06 | — |
| 2023-07-13 | 11.98 | $24.95 | — |
| 2023-07-12 | 11.49 | $24.59 | — |
| 2023-07-11 | 11.42 | $24.18 | — |
| 2023-07-10 | 11.96 | $24.00 | — |
| 2023-07-07 | 12.34 | $23.90 | — |
| 2023-07-06 | 12.57 | $23.90 | — |
| 2023-07-05 | 12.81 | $24.36 | — |
| 2023-07-03 | 13.17 | $24.61 | — |
| 2023-06-30 | 13.06 | $24.75 | — |
| 2023-06-29 | 12.66 | $24.38 | — |
| 2023-06-28 | 12.81 | $24.42 | — |
| 2023-06-27 | 12.88 | $24.38 | — |
| 2023-06-26 | 13.02 | $24.14 | — |
| 2023-06-23 | 13.57 | $24.14 | — |
| 2023-06-22 | 14.15 | $24.39 | — |
| 2023-06-21 | 14.29 | $24.43 | — |
| 2023-06-20 | 14.36 | $24.48 | — |
| 2023-06-16 | 14.34 | $24.78 | — |
| 2023-06-15 | 13.71 | $24.83 | — |
| 2023-06-14 | 12.93 | $24.59 | — |
| 2023-06-13 | 12.42 | $24.53 | — |
| 2023-06-12 | 11.96 | $24.33 | — |
| 2023-06-09 | 11.74 | $24.07 | — |
| 2023-06-08 | 11.90 | $24.14 | — |
| 2023-06-07 | 11.94 | $24.01 | — |
| 2023-06-06 | 12.18 | $24.14 | — |
| 2023-06-05 | 12.20 | $24.11 | — |
| 2023-06-02 | 12.25 | $24.19 | — |
| 2023-06-01 | 12.18 | $24.01 | — |
| 2023-05-31 | 12.34 | $23.75 | — |
| 2023-05-30 | 12.89 | $23.92 | — |
| 2023-05-26 | 13.20 | $24.05 | — |
| 2023-05-25 | 13.29 | $23.64 | — |
| 2023-05-24 | 13.96 | $23.44 | — |
| 2023-05-23 | 14.32 | $23.77 | — |
| 2023-05-22 | 14.88 | $24.27 | — |
| 2023-05-19 | 14.38 | $24.19 | — |
| 2023-05-18 | 13.98 | $24.07 | — |
| 2023-05-17 | 13.75 | $23.95 | — |
| 2023-05-16 | 13.71 | $23.80 | — |
| 2023-05-15 | 13.94 | $23.91 | — |
| 2023-05-12 | 13.92 | $23.79 | — |
| 2023-05-11 | 14.12 | $23.78 | — |
| 2023-05-10 | 14.35 | $23.86 | — |
| 2023-05-09 | 14.42 | $23.79 | — |
| 2023-05-08 | 14.60 | $23.89 | — |
| 2023-05-05 | 14.60 | $23.83 | — |
| 2023-05-04 | 14.68 | $23.59 | — |
| 2023-05-03 | 15.15 | $23.72 | — |
| 2023-05-02 | 15.39 | $23.66 | — |
| 2023-05-01 | 15.75 | $23.79 | — |
| 2023-04-28 | 15.87 | $23.80 | — |
| 2023-04-27 | 15.99 | $23.73 | — |
| 2023-04-26 | 16.20 | $23.42 | — |
| 2023-04-25 | 16.88 | $23.60 | — |
| 2023-04-24 | 17.29 | $24.00 | — |
| 2023-04-21 | 16.93 | $23.98 | — |
| 2023-04-20 | 16.58 | $23.90 | — |
| 2023-04-19 | 16.32 | $23.82 | — |
| 2023-04-18 | 16.14 | $24.01 | — |
| 2023-04-17 | 15.58 | $23.90 | — |
| 2023-04-14 | 15.12 | $23.97 | — |
| 2023-04-13 | 14.50 | $24.05 | — |
| 2023-04-12 | 13.70 | $23.61 | — |
| 2023-04-11 | 13.35 | $23.51 | — |
| 2023-04-10 | 13.12 | $23.31 | — |
| 2023-04-06 | 13.14 | $23.34 | — |
| 2023-04-05 | 13.12 | $23.44 | — |
| 2023-04-04 | 12.91 | $23.66 | — |
| 2023-04-03 | 12.30 | $23.68 | — |
| 2023-03-31 | 11.63 | $23.74 | — |
| 2023-03-30 | 10.81 | $23.53 | — |
| 2023-03-29 | 10.16 | $23.23 | — |
| 2023-03-28 | 9.82 | $22.90 | — |
| 2023-03-27 | 9.88 | $22.92 | — |
| 2023-03-24 | 9.91 | $22.82 | — |
| 2023-03-23 | 10.07 | $22.93 | — |
| 2023-03-22 | 10.08 | $22.79 | — |
| 2023-03-21 | 10.26 | $22.81 | — |
| 2023-03-20 | 10.42 | $22.58 | — |
| 2023-03-17 | 10.87 | $22.28 | — |
| 2023-03-16 | 11.15 | $22.50 | — |
| 2023-03-15 | 11.72 | $22.01 | — |
| 2023-03-14 | 11.61 | $22.53 | — |
| 2023-03-13 | 12.21 | $22.20 | — |
| 2023-03-10 | 12.28 | $22.23 | — |
| 2023-03-09 | 12.41 | $22.42 | — |
| 2023-03-08 | 12.81 | $22.63 | — |
| 2023-03-07 | 13.41 | $22.55 | — |
| 2023-03-06 | 14.07 | $22.90 | — |
| 2023-03-03 | 14.28 | $22.90 | — |
| 2023-03-02 | 14.49 | $22.58 | — |
| 2023-03-01 | 15.20 | $22.48 | — |
| 2023-02-28 | 15.90 | $22.41 | — |
| 2023-02-27 | 16.52 | $22.58 | — |
| 2023-02-24 | 17.35 | $22.35 | — |
| 2023-02-23 | 17.93 | $22.71 | — |
| 2023-02-22 | 18.63 | $22.64 | — |
| 2023-02-21 | 19.47 | $22.67 | — |
| 2023-02-17 | 20.31 | $22.99 | — |
| 2023-02-16 | 20.65 | $22.98 | — |
| 2023-02-15 | 21.01 | $23.16 | — |
| 2023-02-14 | 21.08 | $23.18 | — |
| 2023-02-13 | 21.11 | $23.20 | — |
| 2023-02-10 | 21.11 | $22.94 | — |
| 2023-02-09 | 21.41 | $23.05 | — |
| 2023-02-08 | 21.54 | $23.03 | — |
| 2023-02-07 | 21.70 | $23.22 | — |
| 2023-02-06 | 21.57 | $23.09 | — |
| 2023-02-03 | 21.56 | $23.40 | — |
| 2023-02-02 | 21.03 | $23.57 | — |
| 2023-02-01 | 20.16 | $23.22 | — |
| 2023-01-31 | 19.56 | $22.91 | — |
| 2023-01-30 | 19.24 | $22.78 | — |
| 2023-01-27 | 19.04 | $22.95 | — |
| 2023-01-26 | 18.53 | $22.99 | — |
| 2023-01-25 | 17.93 | $22.89 | — |
| 2023-01-24 | 17.39 | $22.91 | — |
| 2023-01-23 | 16.78 | $22.97 | — |
| 2023-01-20 | 16.05 | $22.79 | — |
| 2023-01-19 | 15.43 | $22.57 | — |
| 2023-01-18 | 14.97 | $22.79 | — |
| 2023-01-17 | 14.16 | $22.77 | — |
| 2023-01-13 | 13.32 | $22.59 | — |
| 2023-01-12 | 12.58 | $22.42 | — |
| 2023-01-11 | 11.93 | $22.15 | — |
| 2023-01-10 | 11.49 | $21.88 | — |
| 2023-01-09 | 11.26 | $21.82 | — |
| 2023-01-06 | 11.08 | $21.55 | — |
| 2023-01-05 | 11.14 | $21.05 | — |
| 2023-01-04 | 11.73 | $21.36 | — |
| 2023-01-03 | 11.98 | $20.96 | — |
| 2022-12-30 | 12.52 | $20.87 | — |
| 2022-12-29 | 12.99 | $21.14 | — |
| 2022-12-28 | 13.56 | $20.72 | — |
| 2022-12-27 | 13.87 | $20.87 | — |
| 2022-12-23 | 14.37 | $20.84 | — |
| 2022-12-22 | 14.87 | $20.84 | — |
| 2022-12-21 | 15.39 | $21.11 | — |
| 2022-12-20 | 16.17 | $20.86 | — |
| 2022-12-19 | 16.77 | $20.93 | — |
| 2022-12-16 | 17.47 | $21.07 | — |
| 2022-12-15 | 18.34 | $21.41 | — |
| 2022-12-14 | 18.99 | $22.08 | — |
| 2022-12-13 | 18.85 | $22.13 | — |
| 2022-12-12 | 18.63 | $21.79 | — |
| 2022-12-09 | 18.70 | $21.69 | — |
| 2022-12-08 | 18.87 | $21.68 | — |
| 2022-12-07 | 19.05 | $21.60 | — |
| 2022-12-06 | 19.31 | $21.62 | — |
| 2022-12-05 | 19.56 | $21.86 | — |
| 2022-12-02 | 19.56 | $22.28 | — |
| 2022-12-01 | 19.07 | $22.33 | — |
| 2022-11-30 | 18.49 | $22.07 | — |
| 2022-11-29 | 18.05 | $21.36 | — |
| 2022-11-28 | 18.12 | $21.53 | — |
| 2022-11-25 | 17.98 | $21.84 | — |
| 2022-11-23 | 17.48 | $21.78 | — |
| 2022-11-22 | 16.98 | $21.51 | — |
| 2022-11-21 | 16.65 | $21.30 | — |
| 2022-11-18 | 16.45 | $21.43 | — |
| 2022-11-17 | 16.10 | $21.38 | — |
| 2022-11-16 | 15.76 | $21.48 | — |
| 2022-11-15 | 15.30 | $21.63 | — |
| 2022-11-14 | 14.67 | $21.47 | — |
| 2022-11-11 | 14.09 | $21.68 | — |
| 2022-11-10 | 13.28 | $21.18 | — |
| 2022-11-09 | 12.71 | $19.75 | — |
| 2022-11-08 | 13.14 | $20.05 | — |
| 2022-11-07 | 13.29 | $19.71 | — |
| 2022-11-04 | 13.75 | $19.56 | — |
| 2022-11-03 | 14.36 | $18.88 | — |
| 2022-11-02 | 14.56 | $19.13 | — |
| 2022-11-01 | 14.98 | $19.52 | — |
| 2022-10-31 | 15.74 | $19.51 | — |
| 2022-10-28 | 16.54 | $19.78 | — |
| 2022-10-27 | 17.12 | $19.55 | — |
| 2022-10-26 | 17.94 | $19.80 | — |
| 2022-10-25 | 18.56 | $19.66 | — |
| 2022-10-24 | 19.33 | $19.07 | — |
| 2022-10-21 | 19.99 | $18.95 | — |
| 2022-10-20 | 20.56 | $18.67 | — |
| 2022-10-19 | 20.88 | $18.70 | — |
| 2022-10-18 | 21.23 | $19.04 | — |
| 2022-10-17 | 21.87 | $18.83 | — |
| 2022-10-14 | 22.33 | $18.22 | — |
| 2022-10-13 | 22.16 | $18.55 | — |
| 2022-10-12 | 22.22 | $18.24 | — |
| 2022-10-11 | 21.92 | $18.30 | — |
| 2022-10-10 | 21.65 | $18.51 | — |
| 2022-10-07 | 21.50 | $18.69 | — |
| 2022-10-06 | 21.46 | $19.32 | — |
| 2022-10-05 | 21.88 | $19.60 | — |
| 2022-10-04 | 22.56 | $19.81 | — |
| 2022-10-03 | 23.44 | $18.92 | — |
| 2022-09-30 | 23.40 | $18.47 | — |
| 2022-09-29 | 22.76 | $18.51 | — |
| 2022-09-28 | 22.11 | $18.82 | — |
| 2022-09-27 | 21.64 | $18.40 | — |
| 2022-09-26 | 20.55 | $18.47 | — |
| 2022-09-23 | 19.45 | $18.67 | — |
| 2022-09-22 | 18.41 | $19.07 | — |
| 2022-09-21 | 17.56 | $19.47 | — |
| 2022-09-20 | 16.95 | $19.68 | — |
| 2022-09-19 | 16.47 | $20.07 | — |
| 2022-09-16 | 16.27 | $19.99 | — |
| 2022-09-15 | 15.96 | $20.25 | — |
| 2022-09-14 | 15.84 | $20.57 | — |
| 2022-09-13 | 16.00 | $20.52 | — |
| 2022-09-12 | 16.11 | $21.40 | — |
| 2022-09-09 | 16.82 | $21.07 | — |
| 2022-09-08 | 17.46 | $20.67 | — |
| 2022-09-07 | 17.63 | $20.50 | — |
| 2022-09-06 | 17.57 | $20.21 | — |
| 2022-09-02 | 17.10 | $20.17 | — |
| 2022-09-01 | 16.54 | $20.29 | — |
| 2022-08-31 | 16.05 | $20.58 | — |
| 2022-08-30 | 15.78 | $20.79 | — |
| 2022-08-29 | 15.68 | $20.93 | — |
| 2022-08-26 | 15.71 | $21.07 | — |
| 2022-08-25 | 15.86 | $21.86 | — |
| 2022-08-24 | 16.53 | $21.60 | — |
| 2022-08-23 | 17.26 | $21.47 | — |
| 2022-08-22 | 17.86 | $21.61 | — |
| 2022-08-19 | 18.65 | $22.10 | — |
| 2022-08-18 | 19.19 | $22.42 | — |
| 2022-08-17 | 19.32 | $22.50 | — |
| 2022-08-16 | 19.33 | $22.61 | — |
| 2022-08-15 | 19.19 | $22.74 | — |
| 2022-08-12 | 18.86 | $22.76 | — |
| 2022-08-11 | 18.48 | $22.61 | — |
| 2022-08-10 | 18.20 | $22.60 | — |
| 2022-08-09 | 17.92 | $22.01 | — |
| 2022-08-08 | 18.13 | $22.30 | — |
| 2022-08-05 | 17.97 | $22.27 | — |
| 2022-08-04 | 17.83 | $22.57 | — |
| 2022-08-03 | 17.29 | $22.28 | — |
| 2022-08-02 | 16.95 | $22.04 | — |
| 2022-08-01 | 16.79 | $22.37 | — |
| 2022-07-29 | 16.18 | $22.35 | — |
| 2022-07-28 | 15.56 | $22.00 | — |
| 2022-07-27 | 15.18 | $21.62 | — |
| 2022-07-26 | 15.10 | $21.07 | — |
| 2022-07-25 | 15.55 | $21.35 | — |
| 2022-07-22 | 15.67 | $21.38 | — |
| 2022-07-21 | 15.76 | $21.43 | — |
| 2022-07-20 | 15.79 | $20.92 | — |
| 2022-07-19 | 16.33 | $20.86 | — |
| 2022-07-18 | 16.95 | $20.25 | — |
| 2022-07-15 | 17.38 | $20.25 | — |
| 2022-07-14 | 17.83 | $19.85 | — |
| 2022-07-13 | 17.80 | $19.88 | — |
| 2022-07-12 | 17.79 | $19.93 | — |
| 2022-07-11 | 17.83 | $20.03 | — |
| 2022-07-08 | 17.96 | $20.27 | — |
| 2022-07-07 | 18.30 | $20.25 | — |
| 2022-07-06 | 18.64 | $20.04 | — |
| 2022-07-05 | 18.76 | $19.77 | — |
| 2022-07-01 | 18.59 | $20.01 | — |
| 2022-06-30 | 18.59 | $20.04 | — |
| 2022-06-29 | 18.61 | $20.15 | — |
| 2022-06-28 | 18.71 | $20.19 | — |
| 2022-06-27 | 18.85 | $20.61 | — |
| 2022-06-24 | 19.30 | $20.63 | — |
| 2022-06-23 | 19.79 | $19.94 | — |
| 2022-06-22 | 19.64 | $19.82 | — |
| 2022-06-21 | 19.36 | $19.77 | — |
| 2022-06-17 | 19.00 | $19.49 | — |
| 2022-06-16 | 18.35 | $19.48 | — |
| 2022-06-15 | 17.65 | $19.97 | — |
| 2022-06-14 | 17.18 | $19.62 | — |
| 2022-06-13 | 16.34 | $19.95 | — |
| 2022-06-10 | 15.62 | $20.69 | — |
| 2022-06-09 | 15.29 | $21.26 | — |
| 2022-06-08 | 15.33 | $21.85 | — |
| 2022-06-07 | 15.82 | $22.14 | — |
| 2022-06-06 | 16.58 | $22.09 | — |
| 2022-06-03 | 17.34 | $22.00 | — |
| 2022-06-02 | 18.07 | $22.41 | — |
| 2022-06-01 | 18.88 | $21.72 | — |
| 2022-05-31 | 19.42 | $22.16 | — |
| 2022-05-27 | 20.35 | $22.23 | — |
| 2022-05-26 | 21.39 | $21.58 | — |
| 2022-05-25 | 21.88 | $21.23 | — |
| 2022-05-24 | 22.04 | $21.29 | — |
| 2022-05-23 | 22.24 | $21.47 | — |
| 2022-05-20 | 22.59 | $21.12 | — |
| 2022-05-19 | 22.60 | $21.02 | — |
| 2022-05-18 | 22.51 | $20.90 | — |
| 2022-05-17 | 22.29 | $21.63 | — |
| 2022-05-16 | 22.53 | $21.20 | — |
| 2022-05-13 | 22.33 | $21.28 | — |
| 2022-05-12 | 22.17 | $20.63 | — |
| 2022-05-11 | 21.27 | $20.70 | — |
| 2022-05-10 | 20.35 | $20.78 | — |
| 2022-05-09 | 19.43 | $20.67 | — |
| 2022-05-06 | 18.34 | $21.46 | — |
| 2022-05-05 | 17.60 | $21.90 | — |
| 2022-05-04 | 17.08 | $22.66 | — |
| 2022-05-03 | 17.06 | $22.29 | — |
| 2022-05-02 | 16.62 | $22.26 | — |
| 2022-04-29 | 16.12 | $22.42 | — |
| 2022-04-28 | 15.70 | $22.79 | — |
| 2022-04-27 | 15.51 | $22.38 | — |
| 2022-04-26 | 14.86 | $22.22 | — |
| 2022-04-25 | 13.99 | $22.96 | — |
| 2022-04-22 | 13.58 | $23.04 | — |
| 2022-04-21 | 13.20 | $23.55 | — |
| 2022-04-20 | 13.19 | $23.81 | — |
| 2022-04-19 | 13.40 | $23.56 | — |
| 2022-04-18 | 13.36 | $23.50 | — |
| 2022-04-14 | 13.25 | $23.64 | — |
| 2022-04-13 | 13.25 | $23.86 | — |
| 2022-04-12 | 13.41 | $23.57 | — |
| 2022-04-11 | 13.30 | $23.77 | — |
| 2022-04-08 | 13.33 | $24.25 | — |
| 2022-04-07 | 13.74 | $24.39 | — |
| 2022-04-06 | 14.28 | $24.32 | — |
| 2022-04-05 | 14.80 | $24.81 | — |
| 2022-04-04 | 15.41 | $25.04 | — |
| 2022-04-01 | 15.87 | $24.78 | — |
| 2022-03-31 | 16.54 | $24.71 | — |
| 2022-03-30 | 17.31 | $25.06 | — |
| 2022-03-29 | 17.83 | $25.20 | — |
| 2022-03-28 | 18.27 | $24.60 | — |
| 2022-03-25 | 19.16 | $24.47 | — |
| 2022-03-24 | 20.14 | $24.57 | — |
| 2022-03-23 | 21.15 | $24.46 | — |
| 2022-03-22 | 22.23 | $24.86 | — |
| 2022-03-21 | 23.15 | $24.68 | — |
| 2022-03-18 | 24.23 | $24.95 | — |
| 2022-03-17 | 25.19 | $24.53 | — |
| 2022-03-16 | 26.46 | $24.15 | — |
| 2022-03-15 | 27.64 | $23.14 | — |
| 2022-03-14 | 28.09 | $22.94 | — |
| 2022-03-11 | 28.38 | $22.68 | — |
| 2022-03-10 | 28.46 | $22.99 | — |
| 2022-03-09 | 28.71 | $23.41 | — |
| 2022-03-08 | 29.20 | $22.22 | — |
| 2022-03-07 | 28.56 | $22.43 | — |
| 2022-03-04 | 27.98 | $23.20 | — |
| 2022-03-03 | 27.77 | $23.79 | — |
| 2022-03-02 | 27.91 | $24.09 | — |
| 2022-03-01 | 28.26 | $23.75 | — |
| 2022-02-28 | 28.25 | $24.16 | — |
| 2022-02-25 | 28.51 | $24.34 | — |
| 2022-02-24 | 28.91 | $23.78 | — |
| 2022-02-23 | 28.70 | $23.64 | — |
| 2022-02-22 | 28.31 | $23.98 | — |
| 2022-02-18 | 28.09 | $24.21 | — |
| 2022-02-17 | 28.01 | $24.46 | — |
| 2022-02-16 | 28.07 | $24.84 | — |
| 2022-02-15 | 28.39 | $24.84 | — |
| 2022-02-14 | 28.73 | $24.37 | — |
| 2022-02-11 | 28.58 | $24.54 | — |
| 2022-02-10 | 28.53 | $25.19 | — |
| 2022-02-09 | 28.88 | $25.64 | — |
| 2022-02-08 | 29.58 | $25.07 | — |
| 2022-02-07 | 29.68 | $25.17 | — |
| 2022-02-04 | 29.85 | $25.24 | — |
| 2022-02-03 | 30.07 | $25.23 | — |
| 2022-02-02 | 30.30 | $25.96 | — |
| 2022-02-01 | 31.03 | $25.54 | — |
| 2022-01-31 | 31.35 | $25.38 | — |
| 2022-01-28 | 31.49 | $24.71 | — |
| 2022-01-27 | 30.80 | $24.42 | — |
| 2022-01-26 | 29.67 | $24.57 | — |
| 2022-01-25 | 28.54 | $24.70 | — |
| 2022-01-24 | 27.41 | $25.19 | — |
| 2022-01-21 | 26.46 | $25.42 | — |
| 2022-01-20 | 25.58 | $25.76 | — |
| 2022-01-19 | 24.83 | $25.95 | — |
| 2022-01-18 | 24.16 | $26.04 | — |
| 2022-01-14 | 23.50 | $26.56 | — |
| 2022-01-13 | 23.12 | $26.83 | — |
| 2022-01-12 | 22.90 | $27.33 | — |
| 2022-01-11 | 23.02 | $27.06 | — |
| 2022-01-10 | 22.83 | $26.71 | — |
| 2022-01-07 | 22.19 | $27.19 | — |
| 2022-01-06 | 21.84 | $27.35 | — |
| 2022-01-05 | 21.58 | $27.67 | — |
| 2022-01-04 | 21.55 | $28.23 | — |
| 2022-01-03 | 21.99 | $28.31 | — |
| 2021-12-31 | 22.52 | $28.40 | — |
| 2021-12-30 | 23.16 | $28.37 | — |
| 2021-12-29 | 23.81 | $28.45 | — |
| 2021-12-28 | 24.55 | $28.38 | — |
| 2021-12-27 | 25.26 | $28.36 | — |
| 2021-12-23 | 25.99 | $28.08 | — |
| 2021-12-22 | 26.50 | $27.92 | — |
| 2021-12-21 | 26.88 | $27.49 | — |
| 2021-12-20 | 26.86 | $27.18 | — |
| 2021-12-17 | 26.51 | $27.33 | — |
| 2021-12-16 | 26.22 | $27.84 | — |
| 2021-12-15 | 26.20 | $27.99 | — |
| 2021-12-14 | 26.27 | $27.41 | — |
| 2021-12-13 | 25.74 | $27.87 | — |
| 2021-12-10 | 25.43 | $28.13 | — |
| 2021-12-09 | 25.25 | $28.15 | — |
| 2021-12-08 | 25.08 | $28.32 | — |
| 2021-12-07 | 24.99 | $28.22 | — |
| 2021-12-06 | 24.80 | $27.42 | — |
| 2021-12-03 | 23.78 | $27.33 | — |
| 2021-12-02 | 22.60 | $30.21 | — |
| 2021-12-01 | 23.25 | $30.01 | — |
| 2021-11-30 | 23.68 | $30.22 | — |
| 2021-11-29 | 24.34 | $30.48 | — |
| 2021-11-26 | 25.31 | $30.15 | — |
| 2021-11-24 | 25.90 | $30.60 | — |
| 2021-11-23 | 27.04 | $30.82 | — |
| 2021-11-22 | 28.41 | $31.26 | — |
| 2021-11-19 | 29.24 | $31.74 | — |
| 2021-11-18 | 29.30 | $31.72 | — |
| 2021-11-17 | 29.37 | $31.56 | — |
| 2021-11-16 | 29.62 | $31.57 | — |
| 2021-11-15 | 29.87 | $31.63 | — |
| 2021-11-12 | 30.02 | $31.73 | — |
| 2021-11-11 | 30.03 | $31.39 | — |
| 2021-11-10 | 30.35 | $31.24 | — |
| 2021-11-09 | 30.83 | $31.70 | — |
| 2021-11-08 | 30.57 | $31.74 | — |
| 2021-11-05 | 30.22 | $31.59 | — |
| 2021-11-04 | 29.97 | $31.65 | — |
| 2021-11-03 | 29.61 | $31.48 | — |
| 2021-11-02 | 29.37 | $31.29 | — |
| 2021-11-01 | 29.27 | $31.16 | — |
| 2021-10-29 | 29.27 | $30.93 | — |
| 2021-10-28 | 29.47 | $31.09 | — |
| 2021-10-27 | 29.44 | $30.73 | — |
| 2021-10-26 | 29.71 | $30.89 | — |
| 2021-10-25 | 29.76 | $30.79 | — |
| 2021-10-22 | 29.90 | $30.86 | — |
| 2021-10-21 | 29.94 | $30.67 | — |
| 2021-10-20 | 30.14 | $30.65 | — |
| 2021-10-19 | 30.36 | $30.60 | — |
| 2021-10-18 | 30.64 | $30.29 | — |
| 2021-10-15 | 31.16 | $30.28 | — |
| 2021-10-14 | 31.72 | $30.00 | — |
| 2021-10-13 | 32.53 | $29.53 | — |
| 2021-10-12 | 33.79 | $29.07 | — |
| 2021-10-11 | 35.55 | $29.05 | — |
| 2021-10-08 | 37.41 | $29.24 | — |
| 2021-10-07 | 39.20 | $29.37 | — |
| 2021-10-06 | 40.95 | $29.10 | — |
| 2021-10-05 | 43.03 | $29.22 | — |
| 2021-10-04 | 45.11 | $28.91 | — |
| 2021-10-01 | 47.39 | $29.37 | — |
| 2021-09-30 | 49.55 | $29.26 | — |
| 2021-09-29 | 51.91 | $29.32 | — |
| 2021-09-28 | 54.35 | $29.41 | — |
| 2021-09-27 | 56.83 | $30.32 | — |
| 2021-09-24 | 58.51 | $30.80 | — |
| 2021-09-23 | 59.68 | $31.12 | — |
| 2021-09-22 | 60.48 | $30.79 | — |
| 2021-09-21 | 61.51 | $30.69 | — |
| 2021-09-20 | 62.65 | $30.31 | — |
| 2021-09-17 | 64.08 | $30.86 | — |
| 2021-09-16 | 64.81 | $31.19 | — |
| 2021-09-15 | 65.04 | $31.22 | — |
| 2021-09-14 | 65.25 | $31.33 | — |
| 2021-09-13 | 65.29 | $31.38 | — |
| 2021-09-10 | 65.25 | $31.38 | — |
| 2021-09-09 | 65.21 | $31.35 | — |
| 2021-09-08 | 65.18 | $31.33 | — |
| 2021-09-07 | 65.15 | $31.56 | — |
| 2021-09-03 | 64.82 | $31.47 | — |
| 2021-09-02 | 64.49 | $31.43 | — |
| 2021-09-01 | 64.15 | $31.24 | — |
| 2021-08-31 | 63.83 | $30.94 | — |
| 2021-08-30 | 63.56 | $30.92 | — |
| 2021-08-27 | 63.28 | $30.83 | — |
| 2021-08-26 | 63.00 | $30.55 | — |
| 2021-08-25 | 62.77 | $30.70 | — |
| 2021-08-24 | 62.36 | $30.65 | — |
| 2021-08-23 | 61.95 | $30.58 | — |
| 2021-08-20 | 61.52 | $30.21 | — |
| 2021-08-19 | 61.13 | $29.99 | — |
| 2021-08-18 | 60.76 | $30.28 | — |
| 2021-08-17 | 60.12 | $30.39 | — |
| 2021-08-16 | 59.34 | $30.58 | — |
| 2021-08-13 | 58.36 | $30.72 | — |
| 2021-08-12 | 57.21 | $30.49 | — |
| 2021-08-11 | 56.03 | $30.46 | — |
| 2021-08-10 | 54.78 | $30.40 | — |
| 2021-08-09 | 53.47 | $30.36 | — |
| 2021-08-06 | 52.10 | $30.36 | — |
| 2021-08-05 | 50.65 | $30.59 | — |
| 2021-08-04 | 48.98 | $30.37 | — |
| 2021-08-03 | 47.24 | $30.17 | — |
| 2021-08-02 | 45.41 | $30.12 | — |
| 2021-07-30 | 43.49 | $29.96 | — |
| 2021-07-29 | 41.48 | $30.03 | — |
| 2021-07-28 | 39.33 | $29.80 | — |
| 2021-07-27 | 37.07 | $29.53 | — |
| 2021-07-26 | 34.71 | $29.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected