Is Five9, Inc. (FIVN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Five9, Inc. (FIVN) research center and poll results.
NASDAQ : FIVN
Five9, Inc.
$25.58 USD
$0.32 (1.27%)
- Volume
- 1.79M
- Average Volume
- 3.21M
- Market Capitalization
- $1.96B
- P/E Ratio
- 34.79
- Dividend Yield
- 0.00%
- Price Target
- $24.00
- Year High
- $29.64
- Year Low
- $13.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.51
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
22.88
2026-07-17
Close Price
$25.58
Vol: 1.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.93
Average
66.39
Maximum
196.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.88 | $25.58 | 1.8M |
| 2026-07-16 | 22.57 | $25.26 | 1.4M |
| 2026-07-15 | 22.34 | $24.86 | 2.2M |
| 2026-07-14 | 22.13 | $25.58 | 2.3M |
| 2026-07-13 | 21.91 | $25.81 | 1.6M |
| 2026-07-10 | 21.67 | $25.42 | 1.7M |
| 2026-07-09 | 21.46 | $24.93 | 1.5M |
| 2026-07-08 | 21.30 | $24.20 | 2.0M |
| 2026-07-07 | 21.25 | $24.99 | 3.5M |
| 2026-07-06 | 21.17 | $24.10 | 2.1M |
| 2026-07-02 | 21.19 | $23.44 | 2.7M |
| 2026-07-01 | 21.22 | $23.24 | 2.6M |
| 2026-06-30 | 21.31 | $21.32 | 1.4M |
| 2026-06-29 | 21.55 | $21.30 | 2.3M |
| 2026-06-26 | 21.71 | $21.32 | 5.0M |
| 2026-06-25 | 21.78 | $19.51 | 2.1M |
| 2026-06-24 | 21.92 | $19.48 | 2.2M |
| 2026-06-23 | 22.09 | $19.06 | 2.3M |
| 2026-06-22 | 22.27 | $18.82 | 3.6M |
| 2026-06-18 | 22.42 | $19.40 | 4.4M |
| 2026-06-17 | 22.57 | $19.36 | 2.7M |
| 2026-06-16 | 22.73 | $20.69 | 2.3M |
| 2026-06-15 | 22.75 | $20.66 | 2.3M |
| 2026-06-12 | 22.80 | $21.23 | 1.8M |
| 2026-06-11 | 22.77 | $20.83 | 3.3M |
| 2026-06-10 | 22.79 | $21.35 | 2.1M |
| 2026-06-09 | 22.77 | $21.68 | 3.3M |
| 2026-06-08 | 22.75 | $23.15 | 1.9M |
| 2026-06-05 | 22.70 | $23.52 | 3.4M |
| 2026-06-04 | 22.64 | $24.46 | 2.7M |
| 2026-06-03 | 22.51 | $23.95 | 3.3M |
| 2026-06-02 | 22.52 | $25.03 | 3.9M |
| 2026-06-01 | 22.44 | $26.26 | 4.9M |
| 2026-05-29 | 22.24 | $24.35 | 4.6M |
| 2026-05-28 | 21.88 | $22.83 | 3.3M |
| 2026-05-27 | 21.59 | $22.34 | 2.1M |
| 2026-05-26 | 21.31 | $22.79 | 2.4M |
| 2026-05-22 | 21.00 | $22.76 | 2.4M |
| 2026-05-21 | 20.69 | $21.84 | 3.3M |
| 2026-05-20 | 20.37 | $22.29 | 3.4M |
| 2026-05-19 | 20.09 | $22.52 | 5.6M |
| 2026-05-18 | 19.78 | $21.13 | 3.5M |
| 2026-05-15 | 19.54 | $21.64 | 3.4M |
| 2026-05-14 | 19.25 | $20.75 | 3.3M |
| 2026-05-13 | 18.99 | $21.12 | 7.0M |
| 2026-05-12 | 18.71 | $20.93 | 2.5M |
| 2026-05-11 | 18.38 | $21.41 | 2.7M |
| 2026-05-08 | 18.03 | $22.10 | 2.9M |
| 2026-05-07 | 17.61 | $22.20 | 3.1M |
| 2026-05-06 | 17.19 | $21.90 | 5.5M |
| 2026-05-05 | 16.82 | $24.26 | 6.3M |
| 2026-05-04 | 16.36 | $23.34 | 9.0M |
| 2026-05-01 | 15.95 | $22.24 | 15.3M |
| 2026-04-30 | 15.59 | $17.20 | 4.8M |
| 2026-04-29 | 15.48 | $17.05 | 1.8M |
| 2026-04-28 | 15.39 | $16.76 | 1.8M |
| 2026-04-27 | 15.29 | $16.56 | 2.3M |
| 2026-04-24 | 15.18 | $16.55 | 2.2M |
| 2026-04-23 | 15.11 | $15.46 | 2.4M |
| 2026-04-22 | 15.07 | $16.59 | 1.5M |
| 2026-04-21 | 14.99 | $16.49 | 2.4M |
| 2026-04-20 | 14.97 | $16.24 | 1.8M |
| 2026-04-17 | 14.93 | $15.78 | 2.0M |
| 2026-04-16 | 14.93 | $15.68 | 2.3M |
| 2026-04-15 | 14.93 | $15.36 | 2.1M |
| 2026-04-14 | 14.96 | $14.43 | 1.9M |
| 2026-04-13 | 15.03 | $14.44 | 2.0M |
| 2026-04-10 | 15.09 | $13.61 | 2.4M |
| 2026-04-09 | 15.23 | $13.82 | 2.6M |
| 2026-04-08 | 15.37 | $14.59 | 2.2M |
| 2026-04-07 | 15.49 | $14.96 | 1.6M |
| 2026-04-06 | 15.65 | $15.17 | 1.5M |
| 2026-04-02 | 15.79 | $15.01 | 2.6M |
| 2026-04-01 | 15.95 | $15.06 | 1.8M |
| 2026-03-31 | 16.10 | $15.17 | 1.8M |
| 2026-03-30 | 16.22 | $14.77 | 1.9M |
| 2026-03-27 | 16.35 | $14.43 | 1.8M |
| 2026-03-26 | 16.51 | $15.12 | 1.8M |
| 2026-03-25 | 16.68 | $14.61 | 2.2M |
| 2026-03-24 | 16.85 | $15.03 | 2.0M |
| 2026-03-23 | 16.99 | $16.07 | 2.5M |
| 2026-03-20 | 17.07 | $15.53 | 2.2M |
| 2026-03-19 | 17.26 | $15.80 | 2.0M |
| 2026-03-18 | 17.33 | $15.64 | 1.3M |
| 2026-03-17 | 17.38 | $15.98 | 2.1M |
| 2026-03-16 | 17.40 | $15.73 | 1.8M |
| 2026-03-13 | 17.45 | $15.76 | 2.1M |
| 2026-03-12 | 17.49 | $16.25 | 1.5M |
| 2026-03-11 | 17.51 | $16.78 | 2.1M |
| 2026-03-10 | 17.56 | $16.97 | 2.0M |
| 2026-03-09 | 17.56 | $18.04 | 2.4M |
| 2026-03-06 | 17.51 | $18.09 | 2.4M |
| 2026-03-05 | 17.41 | $18.24 | 5.2M |
| 2026-03-04 | 17.35 | $17.89 | 3.0M |
| 2026-03-03 | 17.29 | $17.66 | 4.3M |
| 2026-03-02 | 17.31 | $17.47 | 2.8M |
| 2026-02-27 | 17.32 | $17.44 | 3.4M |
| 2026-02-26 | 17.34 | $18.70 | 3.3M |
| 2026-02-25 | 17.32 | $17.85 | 2.2M |
| 2026-02-24 | 17.34 | $17.83 | 2.8M |
| 2026-02-23 | 17.41 | $17.74 | 5.6M |
| 2026-02-20 | 17.44 | $19.32 | 9.1M |
| 2026-02-19 | 17.42 | $17.18 | 3.0M |
| 2026-02-18 | 17.43 | $16.73 | 1.7M |
| 2026-02-17 | 17.45 | $16.33 | 2.5M |
| 2026-02-13 | 17.52 | $16.75 | 1.7M |
| 2026-02-12 | 17.63 | $16.57 | 2.3M |
| 2026-02-11 | 17.75 | $16.59 | 3.3M |
| 2026-02-10 | 17.86 | $17.77 | 2.2M |
| 2026-02-09 | 17.96 | $17.04 | 2.2M |
| 2026-02-06 | 18.10 | $17.08 | 2.2M |
| 2026-02-05 | 18.24 | $16.01 | 3.5M |
| 2026-02-04 | 18.44 | $17.10 | 2.9M |
| 2026-02-03 | 18.57 | $16.71 | 4.0M |
| 2026-02-02 | 18.68 | $17.98 | 2.1M |
| 2026-01-30 | 18.73 | $17.66 | 1.8M |
| 2026-01-29 | 18.84 | $17.79 | 2.6M |
| 2026-01-28 | 18.96 | $18.27 | 1.6M |
| 2026-01-27 | 19.04 | $18.37 | 1.7M |
| 2026-01-26 | 19.12 | $19.28 | 2.2M |
| 2026-01-23 | 19.14 | $18.32 | 2.3M |
| 2026-01-22 | 19.21 | $18.87 | 4.4M |
| 2026-01-21 | 19.29 | $17.40 | 2.1M |
| 2026-01-20 | 19.45 | $17.15 | 2.9M |
| 2026-01-16 | 19.64 | $17.59 | 2.7M |
| 2026-01-15 | 19.82 | $19.01 | 1.8M |
| 2026-01-14 | 19.94 | $18.99 | 1.4M |
| 2026-01-13 | 20.02 | $18.84 | 1.5M |
| 2026-01-12 | 20.14 | $19.69 | 1.3M |
| 2026-01-09 | 20.23 | $19.86 | 1.2M |
| 2026-01-08 | 20.31 | $19.90 | 1.7M |
| 2026-01-07 | 20.39 | $19.94 | 1.4M |
| 2026-01-06 | 20.44 | $19.74 | 2.2M |
| 2026-01-05 | 20.48 | $19.02 | 1.8M |
| 2026-01-02 | 20.57 | $18.81 | 1.6M |
| 2025-12-31 | 20.65 | $20.05 | 1.2M |
| 2025-12-30 | 20.63 | $20.00 | 1.9M |
| 2025-12-29 | 20.63 | $19.95 | 1.3M |
| 2025-12-26 | 20.61 | $19.99 | 1.3M |
| 2025-12-24 | 20.59 | $19.71 | 493319 |
| 2025-12-23 | 20.57 | $19.74 | 1.5M |
| 2025-12-22 | 20.54 | $20.42 | 1.0M |
| 2025-12-19 | 20.47 | $20.54 | 3.5M |
| 2025-12-18 | 20.33 | $21.01 | 2.1M |
| 2025-12-17 | 20.19 | $21.11 | 1.4M |
| 2025-12-16 | 20.06 | $21.51 | 1.6M |
| 2025-12-15 | 19.93 | $20.60 | 2.3M |
| 2025-12-12 | 19.91 | $21.14 | 1.6M |
| 2025-12-11 | 19.88 | $21.47 | 1.1M |
| 2025-12-10 | 19.85 | $21.60 | 1.4M |
| 2025-12-09 | 19.79 | $21.51 | 1.7M |
| 2025-12-08 | 19.75 | $20.82 | 1.3M |
| 2025-12-05 | 19.70 | $20.65 | 2.0M |
| 2025-12-04 | 19.75 | $20.74 | 1.9M |
| 2025-12-03 | 19.85 | $20.45 | 1.6M |
| 2025-12-02 | 19.97 | $19.69 | 1.7M |
| 2025-12-01 | 20.21 | $19.86 | 2.7M |
| 2025-11-28 | 20.43 | $19.59 | 794300 |
| 2025-11-26 | 20.62 | $19.56 | 1.6M |
| 2025-11-25 | 20.81 | $19.44 | 2.2M |
| 2025-11-24 | 21.02 | $19.07 | 1.7M |
| 2025-11-21 | 21.25 | $18.94 | 3.0M |
| 2025-11-20 | 21.48 | $17.78 | 2.2M |
| 2025-11-19 | 21.74 | $18.28 | 2.0M |
| 2025-11-18 | 21.97 | $18.59 | 2.2M |
| 2025-11-17 | 22.20 | $18.72 | 2.1M |
| 2025-11-14 | 22.38 | $20.27 | 1.4M |
| 2025-11-13 | 22.45 | $20.47 | 1.4M |
| 2025-11-12 | 22.50 | $20.99 | 2.2M |
| 2025-11-11 | 22.55 | $20.33 | 1.8M |
| 2025-11-10 | 22.64 | $20.76 | 3.7M |
| 2025-11-07 | 22.69 | $19.84 | 12.9M |
| 2025-11-06 | 22.72 | $21.54 | 3.1M |
| 2025-11-05 | 22.75 | $22.76 | 1.8M |
| 2025-11-04 | 22.71 | $23.01 | 1.5M |
| 2025-11-03 | 22.67 | $24.33 | 3.2M |
| 2025-10-31 | 22.61 | $24.28 | 1.5M |
| 2025-10-30 | 22.53 | $23.36 | 1.9M |
| 2025-10-29 | 22.52 | $23.38 | 2.5M |
| 2025-10-28 | 22.53 | $23.65 | 1.6M |
| 2025-10-27 | 22.56 | $23.66 | 1.2M |
| 2025-10-24 | 22.65 | $23.57 | 1.4M |
| 2025-10-23 | 22.73 | $23.02 | 1.7M |
| 2025-10-22 | 22.83 | $22.89 | 1.8M |
| 2025-10-21 | 22.97 | $23.13 | 1.7M |
| 2025-10-20 | 23.12 | $22.43 | 1.3M |
| 2025-10-17 | 23.37 | $21.56 | 960100 |
| 2025-10-16 | 23.61 | $21.56 | 1.6M |
| 2025-10-15 | 23.86 | $21.87 | 1.5M |
| 2025-10-14 | 24.07 | $22.26 | 1.7M |
| 2025-10-13 | 24.23 | $21.60 | 3.5M |
| 2025-10-10 | 24.44 | $20.61 | 2.3M |
| 2025-10-09 | 24.70 | $22.04 | 2.0M |
| 2025-10-08 | 24.90 | $22.04 | 1.4M |
| 2025-10-07 | 25.06 | $22.17 | 2.3M |
| 2025-10-06 | 25.28 | $23.09 | 1.9M |
| 2025-10-03 | 25.45 | $22.80 | 1.9M |
| 2025-10-02 | 25.65 | $23.02 | 2.7M |
| 2025-10-01 | 25.81 | $23.66 | 2.3M |
| 2025-09-30 | 25.95 | $24.20 | 2.0M |
| 2025-09-29 | 26.06 | $25.47 | 1.5M |
| 2025-09-26 | 26.13 | $25.12 | 1.4M |
| 2025-09-25 | 26.21 | $25.02 | 1.5M |
| 2025-09-24 | 26.31 | $25.82 | 1.4M |
| 2025-09-23 | 26.32 | $26.03 | 2.3M |
| 2025-09-22 | 26.35 | $27.36 | 1.5M |
| 2025-09-19 | 26.36 | $26.49 | 2.2M |
| 2025-09-18 | 26.31 | $26.58 | 1.9M |
| 2025-09-17 | 26.27 | $25.94 | 1.4M |
| 2025-09-16 | 26.28 | $25.50 | 2.7M |
| 2025-09-15 | 26.33 | $25.80 | 1.8M |
| 2025-09-12 | 26.34 | $25.84 | 1.7M |
| 2025-09-11 | 26.30 | $26.10 | 1.7M |
| 2025-09-10 | 26.31 | $25.28 | 2.1M |
| 2025-09-09 | 26.27 | $26.38 | 1.2M |
| 2025-09-08 | 26.16 | $26.66 | 2.0M |
| 2025-09-05 | 26.04 | $26.70 | 2.5M |
| 2025-09-04 | 25.97 | $26.30 | 2.0M |
| 2025-09-03 | 25.95 | $26.48 | 1.3M |
| 2025-09-02 | 25.92 | $26.34 | 1.8M |
| 2025-08-29 | 25.86 | $26.92 | 1.9M |
| 2025-08-28 | 25.73 | $26.69 | 1.8M |
| 2025-08-27 | 25.68 | $27.01 | 1.2M |
| 2025-08-26 | 25.70 | $25.99 | 1.3M |
| 2025-08-25 | 25.82 | $26.70 | 1.5M |
| 2025-08-22 | 25.94 | $27.57 | 2.8M |
| 2025-08-21 | 26.00 | $25.51 | 1.5M |
| 2025-08-20 | 26.16 | $25.75 | 1.6M |
| 2025-08-19 | 26.33 | $26.09 | 1.9M |
| 2025-08-18 | 26.44 | $26.40 | 1.9M |
| 2025-08-15 | 26.49 | $26.04 | 2.6M |
| 2025-08-14 | 26.53 | $25.14 | 2.8M |
| 2025-08-13 | 26.62 | $26.20 | 2.2M |
| 2025-08-12 | 26.58 | $24.59 | 2.0M |
| 2025-08-11 | 26.64 | $24.05 | 2.3M |
| 2025-08-08 | 26.75 | $24.39 | 2.4M |
| 2025-08-07 | 26.86 | $25.29 | 2.5M |
| 2025-08-06 | 26.99 | $25.92 | 2.4M |
| 2025-08-05 | 27.13 | $25.86 | 3.0M |
| 2025-08-04 | 27.29 | $25.05 | 2.1M |
| 2025-08-01 | 27.43 | $24.28 | 6.3M |
| 2025-07-31 | 27.60 | $25.83 | 3.1M |
| 2025-07-30 | 27.65 | $27.27 | 2.5M |
| 2025-07-29 | 27.61 | $28.38 | 1.9M |
| 2025-07-28 | 27.52 | $29.15 | 1.6M |
| 2025-07-25 | 27.40 | $28.84 | 966119 |
| 2025-07-24 | 27.29 | $28.63 | 1.0M |
| 2025-07-23 | 27.19 | $29.16 | 1.6M |
| 2025-07-22 | 27.08 | $28.36 | 2.0M |
| 2025-07-21 | 26.99 | $27.29 | 1.6M |
| 2025-07-18 | 26.97 | $26.94 | 1.4M |
| 2025-07-17 | 26.99 | $26.86 | 1.9M |
| 2025-07-16 | 27.02 | $25.39 | 1.6M |
| 2025-07-15 | 27.14 | $25.86 | 1.5M |
| 2025-07-14 | 27.18 | $26.21 | 1.7M |
| 2025-07-11 | 27.25 | $26.60 | 1.8M |
| 2025-07-10 | 27.34 | $27.86 | 2.3M |
| 2025-07-09 | 27.41 | $28.74 | 1.5M |
| 2025-07-08 | 27.45 | $29.13 | 2.2M |
| 2025-07-07 | 27.46 | $27.81 | 2.6M |
| 2025-07-03 | 27.49 | $27.71 | 2.3M |
| 2025-07-02 | 27.56 | $26.73 | 2.3M |
| 2025-07-01 | 27.61 | $26.61 | 2.4M |
| 2025-06-30 | 27.59 | $26.48 | 2.6M |
| 2025-06-27 | 27.60 | $26.74 | 12.8M |
| 2025-06-26 | 27.61 | $26.65 | 1.9M |
| 2025-06-25 | 27.63 | $26.61 | 1.5M |
| 2025-06-24 | 27.67 | $26.99 | 1.4M |
| 2025-06-23 | 27.65 | $26.55 | 1.5M |
| 2025-06-20 | 27.67 | $26.85 | 1.2M |
| 2025-06-18 | 27.61 | $27.36 | 1.4M |
| 2025-06-17 | 27.58 | $27.53 | 1.1M |
| 2025-06-16 | 27.56 | $27.71 | 1.2M |
| 2025-06-13 | 27.58 | $26.65 | 1.2M |
| 2025-06-12 | 27.63 | $27.75 | 1.3M |
| 2025-06-11 | 27.66 | $28.43 | 1.5M |
| 2025-06-10 | 27.65 | $29.24 | 2.1M |
| 2025-06-09 | 27.59 | $29.56 | 1.9M |
| 2025-06-06 | 27.44 | $29.15 | 2.0M |
| 2025-06-05 | 27.30 | $28.55 | 1.7M |
| 2025-06-04 | 27.13 | $29.09 | 1.9M |
| 2025-06-03 | 26.92 | $27.73 | 2.4M |
| 2025-06-02 | 26.80 | $26.26 | 1.7M |
| 2025-05-30 | 26.72 | $26.51 | 2.2M |
| 2025-05-29 | 26.65 | $27.00 | 1.8M |
| 2025-05-28 | 26.56 | $27.11 | 1.6M |
| 2025-05-27 | 26.47 | $27.44 | 1.7M |
| 2025-05-23 | 26.35 | $26.59 | 1.9M |
| 2025-05-22 | 26.28 | $26.96 | 3.1M |
| 2025-05-21 | 26.16 | $25.51 | 1.9M |
| 2025-05-20 | 26.05 | $26.74 | 1.7M |
| 2025-05-19 | 25.82 | $27.23 | 814928 |
| 2025-05-16 | 25.54 | $28.05 | 1.3M |
| 2025-05-15 | 25.25 | $27.67 | 1.2M |
| 2025-05-14 | 25.00 | $28.39 | 962080 |
| 2025-05-13 | 24.74 | $28.26 | 1.3M |
| 2025-05-12 | 24.48 | $28.05 | 1.5M |
| 2025-05-09 | 24.23 | $26.52 | 1.7M |
| 2025-05-08 | 24.07 | $26.36 | 2.6M |
| 2025-05-07 | 24.01 | $25.19 | 1.4M |
| 2025-05-06 | 23.83 | $24.83 | 1.6M |
| 2025-05-05 | 23.72 | $25.24 | 2.8M |
| 2025-05-02 | 23.61 | $24.83 | 5.0M |
| 2025-05-01 | 23.63 | $25.08 | 3.9M |
| 2025-04-30 | 23.75 | $25.14 | 1.5M |
| 2025-04-29 | 23.85 | $25.33 | 1.9M |
| 2025-04-28 | 23.94 | $25.12 | 4.0M |
| 2025-04-25 | 24.07 | $25.06 | 1.3M |
| 2025-04-24 | 24.28 | $24.63 | 1.5M |
| 2025-04-23 | 24.54 | $23.19 | 2.6M |
| 2025-04-22 | 24.91 | $22.25 | 1.4M |
| 2025-04-21 | 25.34 | $21.59 | 1.3M |
| 2025-04-17 | 25.77 | $22.32 | 1.1M |
| 2025-04-16 | 26.14 | $22.62 | 1.1M |
| 2025-04-15 | 26.52 | $23.12 | 1.5M |
| 2025-04-14 | 26.85 | $23.18 | 1.5M |
| 2025-04-11 | 27.21 | $23.07 | 1.5M |
| 2025-04-10 | 27.53 | $23.23 | 1.7M |
| 2025-04-09 | 27.78 | $25.26 | 4.1M |
| 2025-04-08 | 27.99 | $21.54 | 2.8M |
| 2025-04-07 | 28.40 | $22.66 | 2.6M |
| 2025-04-04 | 28.79 | $23.00 | 2.8M |
| 2025-04-03 | 29.27 | $25.24 | 2.5M |
| 2025-04-02 | 29.65 | $27.46 | 1.3M |
| 2025-04-01 | 30.00 | $27.08 | 2.1M |
| 2025-03-31 | 30.31 | $27.15 | 1.8M |
| 2025-03-28 | 30.68 | $27.75 | 1.4M |
| 2025-03-27 | 31.10 | $29.32 | 2.3M |
| 2025-03-26 | 31.46 | $29.70 | 765508 |
| 2025-03-25 | 31.87 | $30.72 | 1.6M |
| 2025-03-24 | 32.27 | $30.87 | 1.4M |
| 2025-03-21 | 32.82 | $30.14 | 1.3M |
| 2025-03-20 | 33.42 | $29.63 | 1.1M |
| 2025-03-19 | 34.02 | $30.21 | 1.5M |
| 2025-03-18 | 34.60 | $29.88 | 1.1M |
| 2025-03-17 | 35.23 | $30.23 | 1.3M |
| 2025-03-14 | 35.73 | $29.48 | 1.4M |
| 2025-03-13 | 36.33 | $28.24 | 2.3M |
| 2025-03-12 | 36.98 | $29.59 | 2.1M |
| 2025-03-11 | 37.53 | $29.66 | 2.2M |
| 2025-03-10 | 38.10 | $30.54 | 1.4M |
| 2025-03-07 | 38.61 | $32.48 | 1.7M |
| 2025-03-06 | 39.09 | $32.89 | 1.5M |
| 2025-03-05 | 39.58 | $34.34 | 2.0M |
| 2025-03-04 | 40.00 | $33.35 | 2.9M |
| 2025-03-03 | 40.36 | $34.48 | 2.2M |
| 2025-02-28 | 40.68 | $36.20 | 2.7M |
| 2025-02-27 | 40.91 | $36.59 | 1.6M |
| 2025-02-26 | 41.13 | $37.95 | 2.2M |
| 2025-02-25 | 41.30 | $38.73 | 3.2M |
| 2025-02-24 | 41.35 | $41.77 | 4.4M |
| 2025-02-21 | 41.25 | $42.09 | 8.0M |
| 2025-02-20 | 41.11 | $41.69 | 3.8M |
| 2025-02-19 | 41.01 | $41.82 | 2.0M |
| 2025-02-18 | 40.89 | $42.52 | 1.7M |
| 2025-02-14 | 40.64 | $40.12 | 867130 |
| 2025-02-13 | 40.46 | $41.51 | 763933 |
| 2025-02-12 | 40.24 | $41.20 | 618624 |
| 2025-02-11 | 40.06 | $40.65 | 622027 |
| 2025-02-10 | 39.92 | $41.00 | 1.2M |
| 2025-02-07 | 39.75 | $40.87 | 909624 |
| 2025-02-06 | 39.65 | $41.97 | 815200 |
| 2025-02-05 | 39.51 | $42.82 | 1.3M |
| 2025-02-04 | 39.43 | $42.67 | 2.2M |
| 2025-02-03 | 39.34 | $40.49 | 1.2M |
| 2025-01-31 | 39.34 | $40.99 | 1.2M |
| 2025-01-30 | 39.32 | $40.76 | 1.0M |
| 2025-01-29 | 39.32 | $40.96 | 1.9M |
| 2025-01-28 | 39.35 | $41.35 | 1.7M |
| 2025-01-27 | 39.40 | $39.84 | 1.2M |
| 2025-01-24 | 39.52 | $39.74 | 952536 |
| 2025-01-23 | 39.66 | $39.13 | 1.1M |
| 2025-01-22 | 39.84 | $39.73 | 1.1M |
| 2025-01-21 | 39.92 | $39.54 | 1.5M |
| 2025-01-17 | 40.01 | $37.39 | 2.0M |
| 2025-01-16 | 40.28 | $36.60 | 841539 |
| 2025-01-15 | 40.58 | $37.18 | 735715 |
| 2025-01-14 | 40.83 | $37.46 | 662536 |
| 2025-01-13 | 41.13 | $37.84 | 706100 |
| 2025-01-10 | 41.39 | $37.58 | 1.0M |
| 2025-01-08 | 41.62 | $38.94 | 1.1M |
| 2025-01-07 | 41.75 | $39.16 | 1.1M |
| 2025-01-06 | 41.92 | $41.17 | 1.3M |
| 2025-01-03 | 41.95 | $41.04 | 771000 |
| 2025-01-02 | 42.02 | $40.44 | 529540 |
| 2024-12-31 | 42.07 | $40.64 | 554920 |
| 2024-12-30 | 42.12 | $40.72 | 509043 |
| 2024-12-27 | 42.14 | $41.42 | 602778 |
| 2024-12-26 | 42.15 | $42.38 | 461700 |
| 2024-12-24 | 42.08 | $42.39 | 245521 |
| 2024-12-23 | 42.01 | $42.48 | 782760 |
| 2024-12-20 | 41.90 | $42.63 | 1.7M |
| 2024-12-19 | 41.69 | $41.48 | 1.5M |
| 2024-12-18 | 41.52 | $41.24 | 1.7M |
| 2024-12-17 | 41.34 | $42.73 | 1.6M |
| 2024-12-16 | 41.06 | $42.61 | 1.0M |
| 2024-12-13 | 40.83 | $42.21 | 907756 |
| 2024-12-12 | 40.67 | $43.41 | 802100 |
| 2024-12-11 | 40.51 | $43.04 | 895800 |
| 2024-12-10 | 40.33 | $42.24 | 1.6M |
| 2024-12-09 | 40.20 | $41.60 | 2.0M |
| 2024-12-06 | 39.96 | $42.48 | 945420 |
| 2024-12-05 | 39.47 | $41.77 | 951092 |
| 2024-12-04 | 38.96 | $42.46 | 1.4M |
| 2024-12-03 | 38.37 | $41.46 | 861373 |
| 2024-12-02 | 37.81 | $41.57 | 1.2M |
| 2024-11-29 | 37.28 | $41.28 | 613734 |
| 2024-11-27 | 36.70 | $41.61 | 1.2M |
| 2024-11-26 | 36.10 | $40.89 | 1.5M |
| 2024-11-25 | 35.55 | $40.97 | 2.7M |
| 2024-11-22 | 34.99 | $40.32 | 1.5M |
| 2024-11-21 | 34.45 | $38.46 | 1.4M |
| 2024-11-20 | 34.07 | $38.00 | 1.1M |
| 2024-11-19 | 33.67 | $37.68 | 1.1M |
| 2024-11-18 | 33.29 | $37.06 | 1.9M |
| 2024-11-15 | 32.98 | $38.07 | 2.2M |
| 2024-11-14 | 32.61 | $38.96 | 2.3M |
| 2024-11-13 | 32.16 | $40.35 | 6.2M |
| 2024-11-12 | 31.64 | $39.27 | 3.0M |
| 2024-11-11 | 31.19 | $39.67 | 4.7M |
| 2024-11-08 | 30.72 | $36.82 | 6.5M |
| 2024-11-07 | 30.40 | $32.81 | 3.7M |
| 2024-11-06 | 30.25 | $31.48 | 1.6M |
| 2024-11-05 | 30.09 | $30.69 | 1.3M |
| 2024-11-04 | 29.96 | $30.31 | 1.3M |
| 2024-11-01 | 29.88 | $30.96 | 1.3M |
| 2024-10-31 | 29.80 | $29.53 | 1.0M |
| 2024-10-30 | 29.73 | $29.61 | 954898 |
| 2024-10-29 | 29.66 | $30.05 | 1.3M |
| 2024-10-28 | 29.52 | $29.68 | 1.1M |
| 2024-10-25 | 29.48 | $29.55 | 1.3M |
| 2024-10-24 | 29.44 | $30.80 | 1.2M |
| 2024-10-23 | 29.31 | $29.99 | 1.2M |
| 2024-10-22 | 29.20 | $30.16 | 2.6M |
| 2024-10-21 | 29.07 | $30.92 | 1.6M |
| 2024-10-18 | 28.91 | $30.58 | 1.6M |
| 2024-10-17 | 28.77 | $29.97 | 803500 |
| 2024-10-16 | 28.69 | $29.87 | 1.5M |
| 2024-10-15 | 28.63 | $30.41 | 1.3M |
| 2024-10-14 | 28.52 | $30.21 | 992000 |
| 2024-10-11 | 28.45 | $30.38 | 2.0M |
| 2024-10-10 | 28.36 | $29.92 | 1.4M |
| 2024-10-09 | 28.25 | $28.21 | 760300 |
| 2024-10-08 | 28.21 | $28.01 | 860023 |
| 2024-10-07 | 28.16 | $28.77 | 612108 |
| 2024-10-04 | 28.11 | $29.41 | 1.4M |
| 2024-10-03 | 28.07 | $28.18 | 846537 |
| 2024-10-02 | 28.14 | $28.18 | 1.4M |
| 2024-10-01 | 28.22 | $27.26 | 1.1M |
| 2024-09-30 | 28.41 | $28.73 | 1.0M |
| 2024-09-27 | 28.59 | $28.76 | 1.4M |
| 2024-09-26 | 28.80 | $28.29 | 3.6M |
| 2024-09-25 | 29.00 | $27.78 | 2.8M |
| 2024-09-24 | 29.27 | $27.65 | 1.6M |
| 2024-09-23 | 29.57 | $27.59 | 2.2M |
| 2024-09-20 | 29.88 | $27.77 | 2.4M |
| 2024-09-19 | 30.15 | $28.48 | 1.4M |
| 2024-09-18 | 30.43 | $28.52 | 1.2M |
| 2024-09-17 | 30.71 | $28.39 | 1.5M |
| 2024-09-16 | 31.04 | $28.79 | 2.4M |
| 2024-09-13 | 31.25 | $28.49 | 1.2M |
| 2024-09-12 | 31.50 | $27.83 | 1.7M |
| 2024-09-11 | 31.72 | $27.33 | 1.6M |
| 2024-09-10 | 31.94 | $26.99 | 2.2M |
| 2024-09-09 | 32.21 | $27.79 | 2.2M |
| 2024-09-06 | 32.38 | $28.61 | 2.2M |
| 2024-09-05 | 33.07 | $29.58 | 2.9M |
| 2024-09-04 | 33.66 | $29.82 | 2.2M |
| 2024-09-03 | 34.18 | $31.05 | 2.5M |
| 2024-08-30 | 34.63 | $32.25 | 1.7M |
| 2024-08-29 | 35.06 | $32.94 | 1.6M |
| 2024-08-28 | 35.56 | $32.44 | 1.7M |
| 2024-08-27 | 36.16 | $33.10 | 1.1M |
| 2024-08-26 | 36.76 | $33.64 | 1.8M |
| 2024-08-23 | 37.37 | $33.77 | 1.4M |
| 2024-08-22 | 38.02 | $33.16 | 1.1M |
| 2024-08-21 | 38.60 | $34.15 | 1.6M |
| 2024-08-20 | 39.06 | $34.17 | 1.3M |
| 2024-08-19 | 39.58 | $34.97 | 1.3M |
| 2024-08-16 | 40.01 | $32.92 | 1.4M |
| 2024-08-15 | 40.59 | $33.45 | 1.7M |
| 2024-08-14 | 41.10 | $32.21 | 2.2M |
| 2024-08-13 | 41.82 | $31.82 | 2.3M |
| 2024-08-12 | 42.52 | $32.36 | 3.7M |
| 2024-08-09 | 43.10 | $31.22 | 13.6M |
| 2024-08-08 | 43.73 | $42.47 | 2.3M |
| 2024-08-07 | 43.69 | $41.27 | 1.1M |
| 2024-08-06 | 43.63 | $40.17 | 923145 |
| 2024-08-05 | 43.71 | $40.17 | 1.3M |
| 2024-08-02 | 43.83 | $40.77 | 1.4M |
| 2024-08-01 | 43.93 | $42.88 | 1.0M |
| 2024-07-31 | 43.93 | $44.55 | 1.1M |
| 2024-07-30 | 43.86 | $45.04 | 1.3M |
| 2024-07-29 | 43.78 | $45.93 | 747745 |
| 2024-07-26 | 43.69 | $46.76 | 983700 |
| 2024-07-25 | 43.51 | $44.73 | 955500 |
| 2024-07-24 | 43.31 | $43.30 | 783621 |
| 2024-07-23 | 43.13 | $44.58 | 1.1M |
| 2024-07-22 | 42.94 | $43.61 | 703819 |
| 2024-07-19 | 42.84 | $44.44 | 1.0M |
| 2024-07-18 | 42.63 | $43.80 | 1.8M |
| 2024-07-17 | 42.44 | $46.62 | 1.5M |
| 2024-07-16 | 42.17 | $45.66 | 842731 |
| 2024-07-15 | 41.97 | $44.07 | 1.1M |
| 2024-07-12 | 41.87 | $43.74 | 1.5M |
| 2024-07-11 | 41.87 | $41.72 | 2.3M |
| 2024-07-10 | 41.98 | $40.00 | 1.3M |
| 2024-07-09 | 42.12 | $41.81 | 998802 |
| 2024-07-08 | 42.18 | $42.52 | 1.1M |
| 2024-07-05 | 42.24 | $42.88 | 1.1M |
| 2024-07-03 | 42.20 | $42.82 | 548797 |
| 2024-07-02 | 42.30 | $43.13 | 1.6M |
| 2024-07-01 | 42.48 | $43.55 | 985400 |
| 2024-06-28 | 42.64 | $44.10 | 1.6M |
| 2024-06-27 | 42.76 | $43.19 | 1.6M |
| 2024-06-26 | 42.99 | $40.74 | 979543 |
| 2024-06-25 | 43.39 | $39.54 | 1.0M |
| 2024-06-24 | 43.91 | $40.87 | 915114 |
| 2024-06-21 | 44.40 | $41.52 | 2.0M |
| 2024-06-20 | 44.93 | $40.28 | 1.5M |
| 2024-06-18 | 45.54 | $40.09 | 1.0M |
| 2024-06-17 | 46.22 | $41.12 | 1.1M |
| 2024-06-14 | 46.82 | $41.74 | 1.5M |
| 2024-06-13 | 47.42 | $42.01 | 1.6M |
| 2024-06-12 | 48.00 | $43.77 | 1.9M |
| 2024-06-11 | 48.48 | $43.89 | 1.4M |
| 2024-06-10 | 48.95 | $42.92 | 1.1M |
| 2024-06-07 | 49.46 | $42.99 | 1.3M |
| 2024-06-06 | 49.99 | $43.61 | 2.1M |
| 2024-06-05 | 50.52 | $42.14 | 3.4M |
| 2024-06-04 | 51.24 | $44.76 | 2.0M |
| 2024-06-03 | 51.79 | $46.68 | 1.3M |
| 2024-05-31 | 52.35 | $46.76 | 1.4M |
| 2024-05-30 | 52.84 | $46.49 | 1.8M |
| 2024-05-29 | 53.43 | $47.78 | 787812 |
| 2024-05-28 | 53.92 | $48.80 | 1.2M |
| 2024-05-24 | 54.44 | $50.04 | 862517 |
| 2024-05-23 | 54.89 | $50.51 | 833954 |
| 2024-05-22 | 55.36 | $52.24 | 735207 |
| 2024-05-21 | 55.76 | $52.45 | 1.2M |
| 2024-05-20 | 56.15 | $53.65 | 636710 |
| 2024-05-17 | 56.38 | $53.07 | 753398 |
| 2024-05-16 | 56.58 | $53.87 | 776044 |
| 2024-05-15 | 56.76 | $53.59 | 1.3M |
| 2024-05-14 | 56.92 | $53.26 | 1.3M |
| 2024-05-13 | 57.09 | $53.45 | 1.1M |
| 2024-05-10 | 57.26 | $53.06 | 1.2M |
| 2024-05-09 | 57.59 | $53.56 | 1.7M |
| 2024-05-08 | 57.95 | $54.32 | 1.0M |
| 2024-05-07 | 58.33 | $56.45 | 1.3M |
| 2024-05-06 | 58.60 | $55.69 | 1.7M |
| 2024-05-03 | 58.80 | $57.88 | 3.9M |
| 2024-05-02 | 58.89 | $56.73 | 2.1M |
| 2024-05-01 | 59.06 | $58.24 | 902174 |
| 2024-04-30 | 59.17 | $57.57 | 1.2M |
| 2024-04-29 | 59.33 | $59.24 | 1.1M |
| 2024-04-26 | 59.44 | $58.98 | 1.0M |
| 2024-04-25 | 59.59 | $59.92 | 589615 |
| 2024-04-24 | 59.71 | $60.28 | 875031 |
| 2024-04-23 | 59.85 | $60.14 | 924498 |
| 2024-04-22 | 59.95 | $58.25 | 1.1M |
| 2024-04-19 | 60.08 | $57.09 | 1.0M |
| 2024-04-18 | 60.32 | $57.42 | 835980 |
| 2024-04-17 | 60.54 | $56.88 | 942127 |
| 2024-04-16 | 60.77 | $56.74 | 734405 |
| 2024-04-15 | 60.99 | $56.81 | 1.6M |
| 2024-04-12 | 61.15 | $59.54 | 732236 |
| 2024-04-11 | 61.14 | $60.79 | 853616 |
| 2024-04-10 | 61.10 | $61.93 | 1.7M |
| 2024-04-09 | 61.05 | $61.80 | 1.6M |
| 2024-04-08 | 60.99 | $59.69 | 1.4M |
| 2024-04-05 | 60.92 | $59.82 | 1.6M |
| 2024-04-04 | 60.86 | $60.00 | 1.2M |
| 2024-04-03 | 60.70 | $60.50 | 1.1M |
| 2024-04-02 | 60.59 | $60.82 | 1.4M |
| 2024-04-01 | 60.57 | $61.35 | 1.3M |
| 2024-03-28 | 60.62 | $62.11 | 981687 |
| 2024-03-27 | 60.56 | $62.30 | 971669 |
| 2024-03-26 | 60.48 | $62.98 | 1.0M |
| 2024-03-25 | 60.39 | $62.24 | 873721 |
| 2024-03-22 | 60.44 | $60.83 | 836900 |
| 2024-03-21 | 60.60 | $61.90 | 1.1M |
| 2024-03-20 | 60.58 | $61.83 | 1.3M |
| 2024-03-19 | 61.04 | $61.39 | 1.1M |
| 2024-03-18 | 61.53 | $61.26 | 1.5M |
| 2024-03-15 | 62.10 | $59.90 | 3.0M |
| 2024-03-14 | 62.88 | $59.29 | 1.1M |
| 2024-03-13 | 63.73 | $60.01 | 1.1M |
| 2024-03-12 | 64.42 | $60.89 | 1.2M |
| 2024-03-11 | 65.28 | $60.62 | 1.3M |
| 2024-03-08 | 66.20 | $58.42 | 1.6M |
| 2024-03-07 | 67.06 | $58.50 | 2.2M |
| 2024-03-06 | 67.87 | $56.88 | 1.8M |
| 2024-03-05 | 68.72 | $58.20 | 1.7M |
| 2024-03-04 | 69.48 | $60.47 | 1.1M |
| 2024-03-01 | 70.12 | $62.32 | 1.3M |
| 2024-02-29 | 70.78 | $61.00 | 2.0M |
| 2024-02-28 | 71.52 | $60.66 | 5.9M |
| 2024-02-27 | 72.43 | $61.09 | 5.7M |
| 2024-02-26 | 73.36 | $63.38 | 1.4M |
| 2024-02-23 | 74.05 | $64.00 | 2.0M |
| 2024-02-22 | 74.74 | $61.52 | 6.6M |
| 2024-02-21 | 75.55 | $71.05 | 2.9M |
| 2024-02-20 | 75.96 | $71.20 | 1.6M |
| 2024-02-16 | 76.39 | $72.67 | 1.1M |
| 2024-02-15 | 76.62 | $75.49 | 699759 |
| 2024-02-14 | 76.61 | $76.28 | 747972 |
| 2024-02-13 | 76.55 | $73.85 | 695579 |
| 2024-02-12 | 76.65 | $77.99 | 565980 |
| 2024-02-09 | 76.63 | $78.96 | 888635 |
| 2024-02-08 | 76.58 | $75.61 | 651835 |
| 2024-02-07 | 76.65 | $74.74 | 563003 |
| 2024-02-06 | 76.72 | $73.84 | 859750 |
| 2024-02-05 | 76.84 | $73.48 | 775771 |
| 2024-02-02 | 76.78 | $73.33 | 887302 |
| 2024-02-01 | 76.81 | $75.36 | 592768 |
| 2024-01-31 | 76.71 | $75.86 | 637874 |
| 2024-01-30 | 76.72 | $78.83 | 972463 |
| 2024-01-29 | 76.71 | $79.72 | 910953 |
| 2024-01-26 | 76.71 | $77.22 | 1.1M |
| 2024-01-25 | 76.88 | $77.76 | 1.1M |
| 2024-01-24 | 77.07 | $77.67 | 679687 |
| 2024-01-23 | 77.18 | $79.34 | 938650 |
| 2024-01-22 | 77.18 | $79.79 | 999956 |
| 2024-01-19 | 77.05 | $77.21 | 855292 |
| 2024-01-18 | 77.13 | $75.37 | 752914 |
| 2024-01-17 | 77.37 | $75.07 | 455971 |
| 2024-01-16 | 77.71 | $75.84 | 1.2M |
| 2024-01-12 | 78.06 | $77.63 | 518915 |
| 2024-01-11 | 78.26 | $77.90 | 674631 |
| 2024-01-10 | 78.32 | $77.08 | 480061 |
| 2024-01-09 | 78.41 | $76.14 | 401948 |
| 2024-01-08 | 78.62 | $76.13 | 619771 |
| 2024-01-05 | 78.77 | $72.28 | 765017 |
| 2024-01-04 | 79.23 | $74.00 | 1.1M |
| 2024-01-03 | 79.53 | $73.34 | 864314 |
| 2024-01-02 | 80.14 | $75.99 | 1.0M |
| 2023-12-29 | 80.32 | $78.69 | 566549 |
| 2023-12-28 | 80.20 | $79.78 | 489441 |
| 2023-12-27 | 80.00 | $80.64 | 571175 |
| 2023-12-26 | 79.64 | $81.52 | 510857 |
| 2023-12-22 | 79.26 | $79.88 | 644805 |
| 2023-12-21 | 78.98 | $79.31 | 843279 |
| 2023-12-20 | 78.76 | $77.13 | 961878 |
| 2023-12-19 | 78.61 | $78.92 | 895589 |
| 2023-12-18 | 78.40 | $80.19 | 921264 |
| 2023-12-15 | 78.03 | $81.88 | 1.5M |
| 2023-12-14 | 77.57 | $82.81 | 1.9M |
| 2023-12-13 | 76.89 | $81.56 | 968227 |
| 2023-12-12 | 76.19 | $79.18 | 746449 |
| 2023-12-11 | 75.40 | $78.81 | 864619 |
| 2023-12-08 | 74.63 | $80.39 | 914528 |
| 2023-12-07 | 73.66 | $79.07 | 1.5M |
| 2023-12-06 | 72.90 | $81.59 | 2.4M |
| 2023-12-05 | 72.06 | $80.01 | 5.4M |
| 2023-12-04 | 71.27 | $85.47 | 7.4M |
| 2023-12-01 | 70.17 | $79.59 | 1.2M |
| 2023-11-30 | 69.01 | $76.22 | 1.7M |
| 2023-11-29 | 67.98 | $75.80 | 1.4M |
| 2023-11-28 | 67.09 | $73.46 | 1.2M |
| 2023-11-27 | 66.27 | $73.99 | 492553 |
| 2023-11-24 | 65.40 | $74.30 | 240020 |
| 2023-11-22 | 64.54 | $74.74 | 955287 |
| 2023-11-21 | 63.72 | $74.21 | 703214 |
| 2023-11-20 | 62.98 | $74.70 | 1.1M |
| 2023-11-17 | 62.18 | $72.91 | 1.8M |
| 2023-11-16 | 61.54 | $72.66 | 5.2M |
| 2023-11-15 | 61.01 | $69.05 | 1.3M |
| 2023-11-14 | 60.69 | $67.73 | 1.4M |
| 2023-11-13 | 60.51 | $63.30 | 1.2M |
| 2023-11-10 | 60.49 | $63.31 | 1.7M |
| 2023-11-09 | 60.34 | $61.13 | 1.1M |
| 2023-11-08 | 60.37 | $63.76 | 1.1M |
| 2023-11-07 | 60.35 | $64.91 | 1.4M |
| 2023-11-06 | 60.35 | $64.24 | 1.5M |
| 2023-11-03 | 60.36 | $63.30 | 3.0M |
| 2023-11-02 | 60.39 | $56.47 | 2.5M |
| 2023-11-01 | 60.65 | $55.69 | 1.6M |
| 2023-10-31 | 60.98 | $57.87 | 1.2M |
| 2023-10-30 | 61.17 | $57.09 | 1.2M |
| 2023-10-27 | 61.51 | $56.60 | 1.1M |
| 2023-10-26 | 61.89 | $57.12 | 784097 |
| 2023-10-25 | 62.24 | $58.25 | 977710 |
| 2023-10-24 | 62.50 | $59.57 | 724699 |
| 2023-10-23 | 62.69 | $58.72 | 1.4M |
| 2023-10-20 | 63.01 | $60.09 | 673560 |
| 2023-10-19 | 63.32 | $61.99 | 523737 |
| 2023-10-18 | 63.45 | $62.57 | 421933 |
| 2023-10-17 | 63.64 | $64.31 | 804128 |
| 2023-10-16 | 63.76 | $62.83 | 1.1M |
| 2023-10-13 | 63.82 | $60.21 | 971462 |
| 2023-10-12 | 64.07 | $61.77 | 708607 |
| 2023-10-11 | 64.23 | $63.38 | 633508 |
| 2023-10-10 | 64.38 | $64.85 | 669446 |
| 2023-10-09 | 64.56 | $64.45 | 569825 |
| 2023-10-06 | 64.81 | $63.99 | 632305 |
| 2023-10-05 | 65.03 | $61.58 | 560112 |
| 2023-10-04 | 65.45 | $62.33 | 695435 |
| 2023-10-03 | 65.96 | $61.70 | 902008 |
| 2023-10-02 | 66.40 | $63.88 | 551075 |
| 2023-09-29 | 66.84 | $64.30 | 729397 |
| 2023-09-28 | 67.25 | $64.02 | 820705 |
| 2023-09-27 | 67.56 | $63.50 | 718033 |
| 2023-09-26 | 68.01 | $63.31 | 824841 |
| 2023-09-25 | 68.39 | $65.06 | 712851 |
| 2023-09-22 | 68.74 | $66.29 | 1.4M |
| 2023-09-21 | 68.99 | $64.69 | 954329 |
| 2023-09-20 | 69.31 | $66.42 | 825955 |
| 2023-09-19 | 69.54 | $66.62 | 1.2M |
| 2023-09-18 | 69.75 | $64.08 | 1.5M |
| 2023-09-15 | 70.07 | $65.23 | 923523 |
| 2023-09-14 | 70.37 | $64.96 | 1.2M |
| 2023-09-13 | 70.71 | $66.38 | 1.7M |
| 2023-09-12 | 70.96 | $68.48 | 571901 |
| 2023-09-11 | 71.01 | $69.40 | 557685 |
| 2023-09-08 | 71.07 | $68.36 | 538547 |
| 2023-09-07 | 71.13 | $70.06 | 869404 |
| 2023-09-06 | 71.00 | $72.45 | 806060 |
| 2023-09-05 | 70.87 | $70.57 | 889518 |
| 2023-09-01 | 71.43 | $72.67 | 738248 |
| 2023-08-31 | 71.82 | $72.37 | 1.3M |
| 2023-08-30 | 72.29 | $70.32 | 1.4M |
| 2023-08-29 | 72.89 | $72.48 | 827906 |
| 2023-08-28 | 73.65 | $70.82 | 723986 |
| 2023-08-25 | 74.50 | $72.23 | 481048 |
| 2023-08-24 | 75.08 | $71.11 | 708897 |
| 2023-08-23 | 75.62 | $71.26 | 760019 |
| 2023-08-22 | 76.23 | $71.01 | 404005 |
| 2023-08-21 | 76.88 | $70.68 | 654072 |
| 2023-08-18 | 77.58 | $70.64 | 806941 |
| 2023-08-17 | 78.35 | $71.10 | 831611 |
| 2023-08-16 | 79.07 | $71.78 | 1.1M |
| 2023-08-15 | 79.88 | $71.39 | 1.3M |
| 2023-08-14 | 80.67 | $69.57 | 699481 |
| 2023-08-11 | 81.54 | $70.49 | 1.0M |
| 2023-08-10 | 82.30 | $69.58 | 1.2M |
| 2023-08-09 | 83.21 | $67.55 | 1.4M |
| 2023-08-08 | 84.13 | $69.86 | 4.6M |
| 2023-08-07 | 84.76 | $81.66 | 1.9M |
| 2023-08-04 | 84.87 | $80.47 | 1.5M |
| 2023-08-03 | 84.89 | $81.88 | 798874 |
| 2023-08-02 | 84.80 | $82.23 | 910793 |
| 2023-08-01 | 84.77 | $87.68 | 799592 |
| 2023-07-31 | 84.48 | $87.75 | 976312 |
| 2023-07-28 | 84.21 | $83.98 | 740243 |
| 2023-07-27 | 84.03 | $81.87 | 1.3M |
| 2023-07-26 | 83.86 | $83.34 | 1.7M |
| 2023-07-25 | 83.62 | $84.14 | 996700 |
| 2023-07-24 | 83.20 | $84.63 | 932892 |
| 2023-07-21 | 82.83 | $85.98 | 828955 |
| 2023-07-20 | 82.31 | $85.62 | 1.1M |
| 2023-07-19 | 81.72 | $87.94 | 834627 |
| 2023-07-18 | 81.11 | $87.17 | 1.5M |
| 2023-07-17 | 80.59 | $86.99 | 565312 |
| 2023-07-14 | 80.16 | $85.70 | 584990 |
| 2023-07-13 | 79.59 | $87.86 | 1.2M |
| 2023-07-12 | 78.98 | $85.82 | 1.5M |
| 2023-07-11 | 78.58 | $82.47 | 1.1M |
| 2023-07-10 | 78.15 | $83.85 | 708664 |
| 2023-07-07 | 77.60 | $80.88 | 581235 |
| 2023-07-06 | 77.13 | $80.10 | 849870 |
| 2023-07-05 | 76.76 | $81.56 | 544302 |
| 2023-07-03 | 76.18 | $81.94 | 504365 |
| 2023-06-30 | 75.60 | $82.45 | 1.2M |
| 2023-06-29 | 74.80 | $80.34 | 1.2M |
| 2023-06-28 | 74.09 | $78.47 | 870800 |
| 2023-06-27 | 73.21 | $78.40 | 864211 |
| 2023-06-26 | 72.23 | $75.79 | 911873 |
| 2023-06-23 | 71.25 | $77.27 | 1.8M |
| 2023-06-22 | 70.29 | $75.51 | 835633 |
| 2023-06-21 | 69.52 | $73.94 | 1.2M |
| 2023-06-20 | 69.02 | $75.78 | 917582 |
| 2023-06-16 | 68.31 | $76.62 | 964835 |
| 2023-06-15 | 67.51 | $78.43 | 1.4M |
| 2023-06-14 | 66.42 | $74.33 | 1.2M |
| 2023-06-13 | 65.43 | $75.67 | 1.0M |
| 2023-06-12 | 64.37 | $77.75 | 1.2M |
| 2023-06-09 | 63.05 | $73.90 | 1.4M |
| 2023-06-08 | 62.02 | $72.83 | 1.2M |
| 2023-06-07 | 61.11 | $71.55 | 1.5M |
| 2023-06-06 | 60.28 | $72.74 | 1.5M |
| 2023-06-05 | 59.52 | $69.87 | 1.5M |
| 2023-06-02 | 58.80 | $70.31 | 2.0M |
| 2023-06-01 | 58.11 | $66.60 | 1.5M |
| 2023-05-31 | 57.61 | $66.11 | 2.6M |
| 2023-05-30 | 57.34 | $60.88 | 1.3M |
| 2023-05-26 | 57.60 | $58.80 | 1.2M |
| 2023-05-25 | 57.90 | $56.20 | 1.7M |
| 2023-05-24 | 58.19 | $58.05 | 1.3M |
| 2023-05-23 | 58.40 | $60.05 | 1.5M |
| 2023-05-22 | 58.51 | $63.91 | 2.2M |
| 2023-05-19 | 58.60 | $61.53 | 1.5M |
| 2023-05-18 | 58.87 | $60.77 | 2.2M |
| 2023-05-17 | 59.13 | $56.61 | 1.6M |
| 2023-05-16 | 59.68 | $54.50 | 1.2M |
| 2023-05-15 | 60.44 | $54.36 | 1.9M |
| 2023-05-12 | 61.29 | $51.50 | 1.8M |
| 2023-05-11 | 62.29 | $53.28 | 2.6M |
| 2023-05-10 | 63.19 | $54.62 | 3.2M |
| 2023-05-09 | 63.95 | $54.90 | 2.5M |
| 2023-05-08 | 64.75 | $57.45 | 2.0M |
| 2023-05-05 | 65.49 | $55.59 | 4.9M |
| 2023-05-04 | 66.33 | $56.50 | 2.5M |
| 2023-05-03 | 67.13 | $56.63 | 3.5M |
| 2023-05-02 | 68.00 | $60.66 | 1.6M |
| 2023-05-01 | 68.51 | $66.07 | 854702 |
| 2023-04-28 | 68.82 | $64.84 | 1.0M |
| 2023-04-27 | 69.01 | $61.96 | 684509 |
| 2023-04-26 | 69.16 | $62.26 | 803433 |
| 2023-04-25 | 69.18 | $62.28 | 730363 |
| 2023-04-24 | 69.20 | $65.66 | 1.1M |
| 2023-04-21 | 69.06 | $66.87 | 1.2M |
| 2023-04-20 | 68.85 | $66.14 | 824356 |
| 2023-04-19 | 68.63 | $67.57 | 948660 |
| 2023-04-18 | 68.48 | $69.66 | 815110 |
| 2023-04-17 | 68.06 | $71.44 | 619633 |
| 2023-04-14 | 67.51 | $71.51 | 958322 |
| 2023-04-13 | 67.02 | $71.11 | 831751 |
| 2023-04-12 | 66.57 | $69.82 | 691320 |
| 2023-04-11 | 66.19 | $71.07 | 743250 |
| 2023-04-10 | 65.69 | $72.08 | 1.0M |
| 2023-04-06 | 65.18 | $72.50 | 772841 |
| 2023-04-05 | 64.74 | $72.44 | 2.2M |
| 2023-04-04 | 64.40 | $74.10 | 2.0M |
| 2023-04-03 | 64.02 | $70.84 | 856103 |
| 2023-03-31 | 63.89 | $72.29 | 2.1M |
| 2023-03-30 | 63.63 | $68.57 | 1.6M |
| 2023-03-29 | 63.50 | $65.05 | 1.1M |
| 2023-03-28 | 63.54 | $62.50 | 821454 |
| 2023-03-27 | 63.72 | $62.72 | 648924 |
| 2023-03-24 | 63.99 | $62.83 | 1.2M |
| 2023-03-23 | 64.41 | $62.66 | 720095 |
| 2023-03-22 | 64.96 | $61.89 | 1.2M |
| 2023-03-21 | 65.94 | $64.52 | 1.2M |
| 2023-03-20 | 66.65 | $61.22 | 1.3M |
| 2023-03-17 | 67.61 | $60.41 | 1.1M |
| 2023-03-16 | 68.71 | $61.85 | 1.2M |
| 2023-03-15 | 69.80 | $62.09 | 1.3M |
| 2023-03-14 | 70.66 | $62.22 | 1.5M |
| 2023-03-13 | 71.45 | $61.03 | 1.3M |
| 2023-03-10 | 72.29 | $61.87 | 1.5M |
| 2023-03-09 | 73.27 | $63.67 | 2.2M |
| 2023-03-08 | 74.24 | $65.75 | 1.7M |
| 2023-03-07 | 75.18 | $66.47 | 876773 |
| 2023-03-06 | 75.91 | $68.13 | 1.2M |
| 2023-03-03 | 76.67 | $67.18 | 2.8M |
| 2023-03-02 | 77.59 | $66.00 | 1.2M |
| 2023-03-01 | 78.39 | $65.83 | 1.7M |
| 2023-02-28 | 79.04 | $66.00 | 2.4M |
| 2023-02-27 | 79.57 | $68.15 | 2.5M |
| 2023-02-24 | 80.07 | $71.20 | 1.7M |
| 2023-02-23 | 80.44 | $73.71 | 4.4M |
| 2023-02-22 | 80.63 | $81.50 | 1.5M |
| 2023-02-21 | 80.31 | $78.77 | 1.9M |
| 2023-02-17 | 80.11 | $80.43 | 1.8M |
| 2023-02-16 | 79.74 | $82.28 | 1.9M |
| 2023-02-15 | 79.15 | $83.66 | 1.0M |
| 2023-02-14 | 78.55 | $79.25 | 1.5M |
| 2023-02-13 | 78.25 | $78.19 | 1.2M |
| 2023-02-10 | 77.96 | $77.70 | 1.3M |
| 2023-02-09 | 77.64 | $81.47 | 813328 |
| 2023-02-08 | 77.12 | $83.15 | 737750 |
| 2023-02-07 | 76.46 | $84.54 | 750059 |
| 2023-02-06 | 75.74 | $81.06 | 896387 |
| 2023-02-03 | 75.08 | $83.31 | 1.2M |
| 2023-02-02 | 74.24 | $85.61 | 1.1M |
| 2023-02-01 | 73.42 | $81.98 | 1.4M |
| 2023-01-31 | 72.80 | $78.78 | 1.1M |
| 2023-01-30 | 72.26 | $76.68 | 574789 |
| 2023-01-27 | 71.81 | $78.16 | 1.3M |
| 2023-01-26 | 71.18 | $78.48 | 1.2M |
| 2023-01-25 | 70.53 | $77.51 | 1.8M |
| 2023-01-24 | 69.96 | $75.19 | 1.8M |
| 2023-01-23 | 69.54 | $74.80 | 1.3M |
| 2023-01-20 | 69.19 | $73.09 | 1.2M |
| 2023-01-19 | 68.95 | $70.38 | 1.2M |
| 2023-01-18 | 68.80 | $71.62 | 1.6M |
| 2023-01-17 | 68.75 | $73.24 | 818458 |
| 2023-01-13 | 68.61 | $72.49 | 1.1M |
| 2023-01-12 | 68.65 | $71.32 | 829215 |
| 2023-01-11 | 68.66 | $70.95 | 1.0M |
| 2023-01-10 | 68.56 | $70.05 | 730671 |
| 2023-01-09 | 68.35 | $70.16 | 1.2M |
| 2023-01-06 | 68.15 | $67.88 | 1.1M |
| 2023-01-05 | 67.98 | $66.47 | 947549 |
| 2023-01-04 | 67.88 | $69.24 | 748971 |
| 2023-01-03 | 67.73 | $69.54 | 1.3M |
| 2022-12-30 | 67.65 | $67.86 | 452212 |
| 2022-12-29 | 67.63 | $67.77 | 831296 |
| 2022-12-28 | 67.45 | $65.55 | 530842 |
| 2022-12-27 | 67.18 | $65.57 | 1.2M |
| 2022-12-23 | 66.95 | $65.94 | 604863 |
| 2022-12-22 | 66.68 | $66.84 | 699080 |
| 2022-12-21 | 66.37 | $67.77 | 1.5M |
| 2022-12-20 | 65.95 | $68.30 | 851595 |
| 2022-12-19 | 65.36 | $67.47 | 1.4M |
| 2022-12-16 | 64.89 | $70.64 | 3.0M |
| 2022-12-15 | 64.25 | $70.44 | 1.2M |
| 2022-12-14 | 63.73 | $73.30 | 1.8M |
| 2022-12-13 | 63.26 | $71.49 | 1.7M |
| 2022-12-12 | 62.76 | $68.90 | 1.5M |
| 2022-12-09 | 62.49 | $65.90 | 1.2M |
| 2022-12-08 | 62.26 | $66.06 | 1.1M |
| 2022-12-07 | 61.64 | $64.54 | 868692 |
| 2022-12-06 | 61.12 | $64.43 | 821528 |
| 2022-12-05 | 60.25 | $66.22 | 1.3M |
| 2022-12-02 | 59.42 | $68.05 | 1.6M |
| 2022-12-01 | 58.69 | $67.45 | 1.9M |
| 2022-11-30 | 58.05 | $64.11 | 1.8M |
| 2022-11-29 | 57.84 | $60.23 | 1.0M |
| 2022-11-28 | 57.84 | $60.82 | 1.4M |
| 2022-11-25 | 57.82 | $60.68 | 449798 |
| 2022-11-23 | 57.80 | $60.63 | 1.2M |
| 2022-11-22 | 57.76 | $59.35 | 1.5M |
| 2022-11-21 | 57.78 | $56.41 | 671090 |
| 2022-11-18 | 57.81 | $58.18 | 847819 |
| 2022-11-17 | 57.67 | $57.81 | 1.1M |
| 2022-11-16 | 57.54 | $60.01 | 2.3M |
| 2022-11-15 | 57.32 | $63.84 | 1.7M |
| 2022-11-14 | 57.08 | $61.55 | 1.1M |
| 2022-11-11 | 56.94 | $63.54 | 2.2M |
| 2022-11-10 | 56.50 | $61.24 | 2.7M |
| 2022-11-09 | 56.21 | $53.78 | 2.5M |
| 2022-11-08 | 56.25 | $54.10 | 8.2M |
| 2022-11-07 | 56.28 | $47.00 | 3.8M |
| 2022-11-04 | 56.79 | $49.70 | 3.0M |
| 2022-11-03 | 58.16 | $53.29 | 1.6M |
| 2022-11-02 | 59.57 | $54.71 | 2.1M |
| 2022-11-01 | 60.84 | $59.85 | 1.2M |
| 2022-10-31 | 61.81 | $60.26 | 1.4M |
| 2022-10-28 | 62.62 | $60.48 | 730879 |
| 2022-10-27 | 63.35 | $60.20 | 1.1M |
| 2022-10-26 | 64.15 | $59.87 | 1.5M |
| 2022-10-25 | 65.04 | $59.79 | 1.4M |
| 2022-10-24 | 65.85 | $56.93 | 1.6M |
| 2022-10-21 | 66.76 | $55.38 | 1.3M |
| 2022-10-20 | 67.78 | $55.29 | 922681 |
| 2022-10-19 | 68.90 | $55.59 | 969048 |
| 2022-10-18 | 70.10 | $59.00 | 969914 |
| 2022-10-17 | 71.22 | $58.70 | 1.2M |
| 2022-10-14 | 72.44 | $54.92 | 1.5M |
| 2022-10-13 | 73.78 | $55.38 | 1.7M |
| 2022-10-12 | 75.28 | $54.65 | 2.4M |
| 2022-10-11 | 76.85 | $54.60 | 3.7M |
| 2022-10-10 | 78.49 | $57.30 | 8.8M |
| 2022-10-07 | 80.25 | $76.97 | 702555 |
| 2022-10-06 | 80.98 | $81.45 | 580292 |
| 2022-10-05 | 81.33 | $80.26 | 729046 |
| 2022-10-04 | 81.74 | $79.11 | 1.5M |
| 2022-10-03 | 82.22 | $76.60 | 947124 |
| 2022-09-30 | 82.96 | $74.98 | 1.1M |
| 2022-09-29 | 84.02 | $76.31 | 822418 |
| 2022-09-28 | 85.11 | $77.65 | 1.2M |
| 2022-09-27 | 86.23 | $75.91 | 686887 |
| 2022-09-26 | 87.37 | $75.16 | 827969 |
| 2022-09-23 | 88.63 | $75.83 | 1.1M |
| 2022-09-22 | 90.07 | $77.59 | 1.2M |
| 2022-09-21 | 91.31 | $79.69 | 742348 |
| 2022-09-20 | 92.47 | $81.40 | 923164 |
| 2022-09-19 | 93.74 | $82.96 | 1.1M |
| 2022-09-16 | 95.07 | $81.78 | 1.1M |
| 2022-09-15 | 96.60 | $85.38 | 693430 |
| 2022-09-14 | 97.91 | $86.14 | 906043 |
| 2022-09-13 | 99.30 | $87.40 | 1.2M |
| 2022-09-12 | 100.73 | $92.49 | 931560 |
| 2022-09-09 | 101.96 | $91.45 | 1.1M |
| 2022-09-08 | 103.20 | $88.50 | 1.1M |
| 2022-09-07 | 104.68 | $88.40 | 1.2M |
| 2022-09-06 | 105.83 | $88.75 | 1.0M |
| 2022-09-02 | 107.23 | $91.44 | 1.4M |
| 2022-09-01 | 108.52 | $96.12 | 634451 |
| 2022-08-31 | 109.50 | $98.11 | 720413 |
| 2022-08-30 | 110.39 | $100.15 | 628609 |
| 2022-08-29 | 111.00 | $98.74 | 869769 |
| 2022-08-26 | 111.42 | $100.35 | 859387 |
| 2022-08-25 | 111.81 | $104.49 | 372062 |
| 2022-08-24 | 111.50 | $102.53 | 704873 |
| 2022-08-23 | 111.14 | $102.79 | 812890 |
| 2022-08-22 | 110.70 | $106.87 | 400681 |
| 2022-08-19 | 110.25 | $109.43 | 619874 |
| 2022-08-18 | 109.78 | $112.40 | 511552 |
| 2022-08-17 | 109.38 | $111.62 | 558179 |
| 2022-08-16 | 108.81 | $113.96 | 1.1M |
| 2022-08-15 | 107.79 | $116.00 | 662804 |
| 2022-08-12 | 106.68 | $117.17 | 360286 |
| 2022-08-11 | 105.43 | $116.16 | 834631 |
| 2022-08-10 | 104.14 | $118.02 | 959752 |
| 2022-08-09 | 102.83 | $111.45 | 1.4M |
| 2022-08-08 | 101.89 | $116.87 | 722501 |
| 2022-08-05 | 100.85 | $117.21 | 978187 |
| 2022-08-04 | 99.96 | $115.72 | 879413 |
| 2022-08-03 | 99.15 | $115.80 | 1.2M |
| 2022-08-02 | 98.13 | $112.33 | 1.7M |
| 2022-08-01 | 97.44 | $107.18 | 941417 |
| 2022-07-29 | 96.81 | $108.12 | 4.3M |
| 2022-07-28 | 95.96 | $98.38 | 1.6M |
| 2022-07-27 | 95.73 | $95.38 | 828266 |
| 2022-07-26 | 95.63 | $93.88 | 855870 |
| 2022-07-25 | 95.94 | $97.84 | 729490 |
| 2022-07-22 | 96.08 | $100.11 | 553923 |
| 2022-07-21 | 95.89 | $104.37 | 1.0M |
| 2022-07-20 | 95.26 | $100.25 | 1.0M |
| 2022-07-19 | 94.66 | $93.65 | 1.1M |
| 2022-07-18 | 94.32 | $93.65 | 712698 |
| 2022-07-15 | 93.75 | $92.32 | 428338 |
| 2022-07-14 | 93.45 | $90.18 | 737485 |
| 2022-07-13 | 93.19 | $91.90 | 605032 |
| 2022-07-12 | 92.88 | $92.64 | 806233 |
| 2022-07-11 | 92.97 | $96.11 | 683722 |
| 2022-07-08 | 93.09 | $99.38 | 465479 |
| 2022-07-07 | 93.18 | $99.48 | 765526 |
| 2022-07-06 | 93.26 | $95.39 | 810385 |
| 2022-07-05 | 93.53 | $98.50 | 821655 |
| 2022-07-01 | 93.67 | $94.73 | 546720 |
| 2022-06-30 | 94.11 | $91.14 | 581170 |
| 2022-06-29 | 94.49 | $93.60 | 427399 |
| 2022-06-28 | 94.65 | $93.41 | 740199 |
| 2022-06-27 | 95.08 | $100.21 | 862765 |
| 2022-06-24 | 95.01 | $100.50 | 1.4M |
| 2022-06-23 | 94.62 | $96.45 | 981619 |
| 2022-06-22 | 94.10 | $91.61 | 912903 |
| 2022-06-21 | 94.26 | $88.38 | 541569 |
| 2022-06-17 | 94.70 | $86.76 | 796771 |
| 2022-06-16 | 95.26 | $82.23 | 813095 |
| 2022-06-15 | 95.84 | $86.30 | 1.1M |
| 2022-06-14 | 96.25 | $85.17 | 802526 |
| 2022-06-13 | 96.71 | $85.69 | 1.3M |
| 2022-06-10 | 97.49 | $94.26 | 921622 |
| 2022-06-09 | 97.43 | $98.56 | 996436 |
| 2022-06-08 | 97.10 | $101.32 | 665493 |
| 2022-06-07 | 96.77 | $101.06 | 600993 |
| 2022-06-06 | 96.40 | $100.73 | 707739 |
| 2022-06-03 | 96.68 | $101.30 | 1.1M |
| 2022-06-02 | 97.06 | $103.57 | 693619 |
| 2022-06-01 | 97.64 | $98.77 | 874029 |
| 2022-05-31 | 98.42 | $96.71 | 848035 |
| 2022-05-27 | 99.39 | $102.05 | 618079 |
| 2022-05-26 | 99.79 | $98.70 | 1.1M |
| 2022-05-25 | 100.01 | $92.77 | 1.0M |
| 2022-05-24 | 100.41 | $86.14 | 1.5M |
| 2022-05-23 | 101.15 | $94.73 | 758397 |
| 2022-05-20 | 101.73 | $97.14 | 1.2M |
| 2022-05-19 | 102.01 | $97.94 | 1.2M |
| 2022-05-18 | 102.36 | $93.80 | 1.4M |
| 2022-05-17 | 103.13 | $94.64 | 1.2M |
| 2022-05-16 | 103.96 | $94.25 | 1.1M |
| 2022-05-13 | 104.69 | $101.42 | 1.2M |
| 2022-05-12 | 105.29 | $92.92 | 1.4M |
| 2022-05-11 | 106.48 | $92.11 | 1.2M |
| 2022-05-10 | 107.43 | $94.65 | 1.3M |
| 2022-05-09 | 108.48 | $93.68 | 1.5M |
| 2022-05-06 | 109.30 | $106.23 | 1.2M |
| 2022-05-05 | 109.58 | $108.97 | 1.2M |
| 2022-05-04 | 109.89 | $115.15 | 1.6M |
| 2022-05-03 | 110.09 | $114.40 | 1.6M |
| 2022-05-02 | 110.28 | $116.07 | 1.7M |
| 2022-04-29 | 110.31 | $110.10 | 3.2M |
| 2022-04-28 | 110.32 | $103.04 | 1.5M |
| 2022-04-27 | 110.70 | $100.91 | 891083 |
| 2022-04-26 | 111.26 | $100.90 | 1.3M |
| 2022-04-25 | 111.56 | $106.25 | 944346 |
| 2022-04-22 | 111.57 | $102.85 | 845177 |
| 2022-04-21 | 111.91 | $104.95 | 688117 |
| 2022-04-20 | 112.04 | $109.04 | 502187 |
| 2022-04-19 | 111.98 | $111.29 | 1.0M |
| 2022-04-18 | 111.60 | $108.89 | 836152 |
| 2022-04-14 | 111.35 | $113.49 | 440709 |
| 2022-04-13 | 110.51 | $116.70 | 1.2M |
| 2022-04-12 | 109.34 | $110.97 | 972502 |
| 2022-04-11 | 108.04 | $115.79 | 1.4M |
| 2022-04-08 | 106.41 | $110.00 | 560533 |
| 2022-04-07 | 105.28 | $111.83 | 1.6M |
| 2022-04-06 | 104.26 | $115.19 | 1.1M |
| 2022-04-05 | 103.22 | $119.09 | 1.1M |
| 2022-04-04 | 101.85 | $118.33 | 1.2M |
| 2022-04-01 | 100.51 | $116.50 | 1.7M |
| 2022-03-31 | 99.55 | $110.40 | 961460 |
| 2022-03-30 | 99.17 | $110.64 | 647803 |
| 2022-03-29 | 99.09 | $112.11 | 726527 |
| 2022-03-28 | 98.87 | $106.96 | 1.0M |
| 2022-03-25 | 99.02 | $106.32 | 1.2M |
| 2022-03-24 | 99.05 | $109.74 | 755088 |
| 2022-03-23 | 98.92 | $107.48 | 1.3M |
| 2022-03-22 | 98.75 | $107.96 | 1.4M |
| 2022-03-21 | 99.07 | $103.56 | 1.3M |
| 2022-03-18 | 99.64 | $103.98 | 2.0M |
| 2022-03-17 | 100.58 | $96.64 | 1.5M |
| 2022-03-16 | 102.26 | $93.26 | 2.0M |
| 2022-03-15 | 104.43 | $85.03 | 874220 |
| 2022-03-14 | 106.98 | $83.12 | 1.4M |
| 2022-03-11 | 109.36 | $87.38 | 1.0M |
| 2022-03-10 | 111.68 | $91.41 | 986654 |
| 2022-03-09 | 113.76 | $94.43 | 1.6M |
| 2022-03-08 | 115.57 | $91.82 | 1.2M |
| 2022-03-07 | 117.23 | $91.40 | 1.7M |
| 2022-03-04 | 118.91 | $97.42 | 1.9M |
| 2022-03-03 | 120.19 | $102.79 | 1.6M |
| 2022-03-02 | 121.28 | $109.07 | 818229 |
| 2022-03-01 | 122.18 | $107.54 | 942421 |
| 2022-02-28 | 123.09 | $110.00 | 1.3M |
| 2022-02-25 | 123.62 | $106.93 | 1.6M |
| 2022-02-24 | 124.19 | $107.09 | 4.0M |
| 2022-02-23 | 124.74 | $104.14 | 3.1M |
| 2022-02-22 | 125.50 | $114.35 | 1.2M |
| 2022-02-18 | 126.19 | $115.09 | 1.4M |
| 2022-02-17 | 126.53 | $122.70 | 1.1M |
| 2022-02-16 | 126.64 | $130.23 | 1.0M |
| 2022-02-15 | 126.53 | $136.72 | 888864 |
| 2022-02-14 | 125.95 | $135.95 | 1.3M |
| 2022-02-11 | 125.57 | $130.73 | 890041 |
| 2022-02-10 | 125.30 | $133.88 | 1.6M |
| 2022-02-09 | 125.26 | $132.83 | 653514 |
| 2022-02-08 | 125.54 | $130.72 | 1.4M |
| 2022-02-07 | 125.86 | $125.03 | 677253 |
| 2022-02-04 | 126.31 | $124.98 | 961997 |
| 2022-02-03 | 126.80 | $122.98 | 1.9M |
| 2022-02-02 | 127.32 | $124.72 | 1.3M |
| 2022-02-01 | 127.93 | $126.97 | 1.2M |
| 2022-01-31 | 128.53 | $125.70 | 1.2M |
| 2022-01-28 | 129.11 | $120.60 | 1.3M |
| 2022-01-27 | 130.06 | $118.48 | 874365 |
| 2022-01-26 | 131.03 | $117.93 | 1.1M |
| 2022-01-25 | 131.88 | $119.46 | 1.7M |
| 2022-01-24 | 132.77 | $128.14 | 2.1M |
| 2022-01-21 | 133.36 | $121.88 | 936613 |
| 2022-01-20 | 134.36 | $124.93 | 1.2M |
| 2022-01-19 | 135.12 | $127.92 | 884016 |
| 2022-01-18 | 135.70 | $125.10 | 778698 |
| 2022-01-14 | 136.27 | $128.36 | 1.2M |
| 2022-01-13 | 136.35 | $125.36 | 1.5M |
| 2022-01-12 | 136.66 | $133.12 | 1.2M |
| 2022-01-11 | 136.42 | $138.37 | 1.2M |
| 2022-01-10 | 135.98 | $137.26 | 2.2M |
| 2022-01-07 | 135.72 | $134.02 | 1.5M |
| 2022-01-06 | 135.79 | $134.79 | 1.8M |
| 2022-01-05 | 136.16 | $133.22 | 1.8M |
| 2022-01-04 | 136.50 | $136.96 | 1.3M |
| 2022-01-03 | 136.22 | $138.95 | 956076 |
| 2021-12-31 | 135.71 | $137.32 | 513238 |
| 2021-12-30 | 135.68 | $139.64 | 484494 |
| 2021-12-29 | 135.59 | $137.80 | 624318 |
| 2021-12-28 | 135.82 | $134.92 | 748540 |
| 2021-12-27 | 136.19 | $137.30 | 627775 |
| 2021-12-23 | 136.43 | $139.93 | 561855 |
| 2021-12-22 | 136.34 | $141.91 | 1.0M |
| 2021-12-21 | 135.99 | $140.20 | 1.3M |
| 2021-12-20 | 135.95 | $139.46 | 1.1M |
| 2021-12-17 | 136.47 | $136.54 | 1.5M |
| 2021-12-16 | 137.56 | $129.88 | 1.2M |
| 2021-12-15 | 139.33 | $131.67 | 1.0M |
| 2021-12-14 | 141.07 | $128.25 | 1.0M |
| 2021-12-13 | 142.74 | $129.54 | 1.3M |
| 2021-12-10 | 144.30 | $132.05 | 696589 |
| 2021-12-09 | 145.72 | $135.55 | 910305 |
| 2021-12-08 | 147.07 | $142.05 | 1.3M |
| 2021-12-07 | 148.28 | $140.05 | 1.5M |
| 2021-12-06 | 148.54 | $131.45 | 1.3M |
| 2021-12-03 | 149.36 | $128.60 | 2.4M |
| 2021-12-02 | 150.60 | $136.78 | 2.2M |
| 2021-12-01 | 151.65 | $137.84 | 1.8M |
| 2021-11-30 | 152.62 | $142.33 | 2.0M |
| 2021-11-29 | 153.49 | $142.43 | 1.4M |
| 2021-11-26 | 154.27 | $141.99 | 1.2M |
| 2021-11-24 | 155.10 | $138.26 | 1.1M |
| 2021-11-23 | 156.10 | $134.84 | 2.6M |
| 2021-11-22 | 157.42 | $139.39 | 2.2M |
| 2021-11-19 | 158.48 | $150.00 | 2.8M |
| 2021-11-18 | 159.05 | $158.16 | 1.3M |
| 2021-11-17 | 159.16 | $165.32 | 778631 |
| 2021-11-16 | 158.84 | $166.52 | 1.1M |
| 2021-11-15 | 158.50 | $161.72 | 725506 |
| 2021-11-12 | 158.32 | $160.65 | 1.3M |
| 2021-11-11 | 157.98 | $160.55 | 891607 |
| 2021-11-10 | 157.75 | $162.42 | 1.3M |
| 2021-11-09 | 157.42 | $166.27 | 5.3M |
| 2021-11-08 | 156.40 | $145.25 | 2.4M |
| 2021-11-05 | 156.16 | $147.94 | 2.0M |
| 2021-11-04 | 155.90 | $153.26 | 652708 |
| 2021-11-03 | 155.67 | $157.86 | 814589 |
| 2021-11-02 | 155.20 | $157.19 | 1.2M |
| 2021-11-01 | 155.05 | $159.84 | 794816 |
| 2021-10-29 | 154.89 | $158.01 | 487090 |
| 2021-10-28 | 155.36 | $158.50 | 862734 |
| 2021-10-27 | 155.42 | $158.29 | 1.7M |
| 2021-10-26 | 155.59 | $161.16 | 1.1M |
| 2021-10-25 | 155.70 | $160.64 | 1.3M |
| 2021-10-22 | 156.21 | $161.43 | 992713 |
| 2021-10-21 | 156.75 | $160.42 | 2.7M |
| 2021-10-20 | 157.27 | $158.83 | 747125 |
| 2021-10-19 | 157.88 | $159.77 | 1.2M |
| 2021-10-18 | 158.40 | $158.09 | 1.4M |
| 2021-10-15 | 159.07 | $153.96 | 989297 |
| 2021-10-14 | 160.13 | $155.87 | 2.1M |
| 2021-10-13 | 160.74 | $155.79 | 3.3M |
| 2021-10-12 | 161.20 | $145.96 | 2.4M |
| 2021-10-11 | 162.30 | $140.34 | 1.6M |
| 2021-10-08 | 163.80 | $142.88 | 3.5M |
| 2021-10-07 | 165.33 | $148.53 | 2.4M |
| 2021-10-06 | 166.55 | $148.48 | 2.8M |
| 2021-10-05 | 167.59 | $154.20 | 3.8M |
| 2021-10-04 | 168.52 | $156.74 | 3.9M |
| 2021-10-01 | 169.19 | $167.26 | 12.0M |
| 2021-09-30 | 169.15 | $159.74 | 2.3M |
| 2021-09-29 | 169.17 | $161.73 | 2.4M |
| 2021-09-28 | 168.99 | $163.33 | 1.8M |
| 2021-09-27 | 170.07 | $170.75 | 1.6M |
| 2021-09-24 | 170.69 | $172.25 | 1.9M |
| 2021-09-23 | 171.21 | $170.82 | 697242 |
| 2021-09-22 | 171.73 | $171.04 | 903098 |
| 2021-09-21 | 172.30 | $170.17 | 2.0M |
| 2021-09-20 | 172.92 | $171.59 | 2.4M |
| 2021-09-17 | 173.30 | $175.06 | 4.7M |
| 2021-09-16 | 173.29 | $168.19 | 2.1M |
| 2021-09-15 | 173.83 | $164.87 | 3.3M |
| 2021-09-14 | 174.71 | $167.99 | 2.1M |
| 2021-09-13 | 175.49 | $170.39 | 2.0M |
| 2021-09-10 | 176.43 | $173.51 | 1.8M |
| 2021-09-09 | 177.40 | $172.91 | 1.7M |
| 2021-09-08 | 178.29 | $169.27 | 1.9M |
| 2021-09-07 | 179.56 | $172.75 | 2.0M |
| 2021-09-03 | 180.94 | $170.19 | 2.6M |
| 2021-09-02 | 182.51 | $166.38 | 2.7M |
| 2021-09-01 | 184.61 | $160.11 | 5.1M |
| 2021-08-31 | 187.09 | $158.23 | 8.7M |
| 2021-08-30 | 189.14 | $184.83 | 2.1M |
| 2021-08-27 | 190.00 | $183.24 | 1.3M |
| 2021-08-26 | 190.90 | $182.66 | 1.5M |
| 2021-08-25 | 192.04 | $181.24 | 1.1M |
| 2021-08-24 | 192.82 | $182.48 | 781387 |
| 2021-08-23 | 193.48 | $182.43 | 934842 |
| 2021-08-20 | 194.28 | $179.26 | 1.4M |
| 2021-08-19 | 194.88 | $174.82 | 1.8M |
| 2021-08-18 | 195.80 | $179.05 | 1.6M |
| 2021-08-17 | 196.30 | $182.40 | 927083 |
| 2021-08-16 | 196.67 | $183.69 | 880583 |
| 2021-08-13 | 196.90 | $189.09 | 497739 |
| 2021-08-12 | 196.32 | $192.97 | 535601 |
| 2021-08-11 | 195.50 | $190.70 | 1.8M |
| 2021-08-10 | 194.88 | $194.61 | 773964 |
| 2021-08-09 | 194.41 | $200.42 | 928860 |
| 2021-08-06 | 193.81 | $201.68 | 936486 |
| 2021-08-05 | 193.25 | $208.22 | 1.3M |
| 2021-08-04 | 192.38 | $209.70 | 2.6M |
| 2021-08-03 | 191.46 | $199.40 | 583386 |
| 2021-08-02 | 191.12 | $201.89 | 1.3M |
| 2021-07-30 | 190.39 | $201.29 | 1.2M |
| 2021-07-29 | 189.56 | $205.39 | 2.8M |
| 2021-07-28 | 188.46 | $196.99 | 1.7M |
| 2021-07-27 | 187.95 | $195.65 | 1.4M |
| 2021-07-26 | 187.39 | $198.37 | 3.4M |
| 2021-07-23 | 186.63 | $191.20 | 3.3M |
| 2021-07-22 | 186.22 | $193.23 | 2.4M |
| 2021-07-21 | 185.80 | $189.19 | 4.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
23.76
2026-07-17
Close Price
$25.58
Vol: 1.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.03
Average
66.38
Maximum
196.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.76 | $25.58 | 1.8M |
| 2026-07-16 | 23.57 | $25.26 | 1.4M |
| 2026-07-15 | 23.40 | $24.86 | 2.2M |
| 2026-07-14 | 23.24 | $25.58 | 2.3M |
| 2026-07-13 | 22.99 | $25.81 | 1.6M |
| 2026-07-10 | 22.70 | $25.42 | 1.7M |
| 2026-07-09 | 22.41 | $24.93 | 1.5M |
| 2026-07-08 | 22.15 | $24.20 | 2.0M |
| 2026-07-07 | 21.93 | $24.99 | 3.5M |
| 2026-07-06 | 21.61 | $24.10 | 2.1M |
| 2026-07-02 | 21.35 | $23.44 | 2.7M |
| 2026-07-01 | 21.13 | $23.24 | 2.6M |
| 2026-06-30 | 20.90 | $21.32 | 1.4M |
| 2026-06-29 | 20.86 | $21.30 | 2.3M |
| 2026-06-26 | 20.81 | $21.32 | 5.0M |
| 2026-06-25 | 20.76 | $19.51 | 2.1M |
| 2026-06-24 | 20.89 | $19.48 | 2.2M |
| 2026-06-23 | 21.04 | $19.06 | 2.3M |
| 2026-06-22 | 21.25 | $18.82 | 3.6M |
| 2026-06-18 | 21.51 | $19.40 | 4.4M |
| 2026-06-17 | 21.73 | $19.36 | 2.7M |
| 2026-06-16 | 21.98 | $20.69 | 2.3M |
| 2026-06-15 | 22.11 | $20.66 | 2.3M |
| 2026-06-12 | 22.26 | $21.23 | 1.8M |
| 2026-06-11 | 22.37 | $20.83 | 3.3M |
| 2026-06-10 | 22.54 | $21.35 | 2.1M |
| 2026-06-09 | 22.66 | $21.68 | 3.3M |
| 2026-06-08 | 22.76 | $23.15 | 1.9M |
| 2026-06-05 | 22.72 | $23.52 | 3.4M |
| 2026-06-04 | 22.64 | $24.46 | 2.7M |
| 2026-06-03 | 22.45 | $23.95 | 3.3M |
| 2026-06-02 | 22.29 | $25.03 | 3.9M |
| 2026-06-01 | 22.00 | $26.26 | 4.9M |
| 2026-05-29 | 21.55 | $24.35 | 4.6M |
| 2026-05-28 | 21.26 | $22.83 | 3.3M |
| 2026-05-27 | 21.09 | $22.34 | 2.1M |
| 2026-05-26 | 20.96 | $22.79 | 2.4M |
| 2026-05-22 | 20.77 | $22.76 | 2.4M |
| 2026-05-21 | 20.56 | $21.84 | 3.3M |
| 2026-05-20 | 20.42 | $22.29 | 3.4M |
| 2026-05-19 | 20.22 | $22.52 | 5.6M |
| 2026-05-18 | 19.98 | $21.13 | 3.5M |
| 2026-05-15 | 19.86 | $21.64 | 3.4M |
| 2026-05-14 | 19.68 | $20.75 | 3.3M |
| 2026-05-13 | 19.56 | $21.12 | 7.0M |
| 2026-05-12 | 19.40 | $20.93 | 2.5M |
| 2026-05-11 | 19.24 | $21.41 | 2.7M |
| 2026-05-08 | 19.01 | $22.10 | 2.9M |
| 2026-05-07 | 18.68 | $22.20 | 3.1M |
| 2026-05-06 | 18.31 | $21.90 | 5.5M |
| 2026-05-05 | 17.94 | $24.26 | 6.3M |
| 2026-05-04 | 17.27 | $23.34 | 9.0M |
| 2026-05-01 | 16.63 | $22.24 | 15.3M |
| 2026-04-30 | 16.04 | $17.20 | 4.8M |
| 2026-04-29 | 15.92 | $17.05 | 1.8M |
| 2026-04-28 | 15.80 | $16.76 | 1.8M |
| 2026-04-27 | 15.70 | $16.56 | 2.3M |
| 2026-04-24 | 15.61 | $16.55 | 2.2M |
| 2026-04-23 | 15.51 | $15.46 | 2.4M |
| 2026-04-22 | 15.51 | $16.59 | 1.5M |
| 2026-04-21 | 15.40 | $16.49 | 2.4M |
| 2026-04-20 | 15.28 | $16.24 | 1.8M |
| 2026-04-17 | 15.18 | $15.78 | 2.0M |
| 2026-04-16 | 15.12 | $15.68 | 2.3M |
| 2026-04-15 | 15.06 | $15.36 | 2.1M |
| 2026-04-14 | 15.03 | $14.43 | 1.9M |
| 2026-04-13 | 15.09 | $14.44 | 2.0M |
| 2026-04-10 | 15.16 | $13.61 | 2.4M |
| 2026-04-09 | 15.32 | $13.82 | 2.6M |
| 2026-04-08 | 15.48 | $14.59 | 2.2M |
| 2026-04-07 | 15.58 | $14.96 | 1.6M |
| 2026-04-06 | 15.64 | $15.17 | 1.5M |
| 2026-04-02 | 15.69 | $15.01 | 2.6M |
| 2026-04-01 | 15.76 | $15.06 | 1.8M |
| 2026-03-31 | 15.84 | $15.17 | 1.8M |
| 2026-03-30 | 15.91 | $14.77 | 1.9M |
| 2026-03-27 | 16.03 | $14.43 | 1.8M |
| 2026-03-26 | 16.20 | $15.12 | 1.8M |
| 2026-03-25 | 16.31 | $14.61 | 2.2M |
| 2026-03-24 | 16.49 | $15.03 | 2.0M |
| 2026-03-23 | 16.64 | $16.07 | 2.5M |
| 2026-03-20 | 16.70 | $15.53 | 2.2M |
| 2026-03-19 | 16.82 | $15.80 | 2.0M |
| 2026-03-18 | 16.93 | $15.64 | 1.3M |
| 2026-03-17 | 17.07 | $15.98 | 2.1M |
| 2026-03-16 | 17.18 | $15.73 | 1.8M |
| 2026-03-13 | 17.34 | $15.76 | 2.1M |
| 2026-03-12 | 17.50 | $16.25 | 1.5M |
| 2026-03-11 | 17.63 | $16.78 | 2.1M |
| 2026-03-10 | 17.72 | $16.97 | 2.0M |
| 2026-03-09 | 17.80 | $18.04 | 2.4M |
| 2026-03-06 | 17.78 | $18.09 | 2.4M |
| 2026-03-05 | 17.74 | $18.24 | 5.2M |
| 2026-03-04 | 17.69 | $17.89 | 3.0M |
| 2026-03-03 | 17.67 | $17.66 | 4.3M |
| 2026-03-02 | 17.67 | $17.47 | 2.8M |
| 2026-02-27 | 17.69 | $17.44 | 3.4M |
| 2026-02-26 | 17.72 | $18.70 | 3.3M |
| 2026-02-25 | 17.62 | $17.85 | 2.2M |
| 2026-02-24 | 17.59 | $17.83 | 2.8M |
| 2026-02-23 | 17.57 | $17.74 | 5.6M |
| 2026-02-20 | 17.55 | $19.32 | 9.1M |
| 2026-02-19 | 17.36 | $17.18 | 3.0M |
| 2026-02-18 | 17.38 | $16.73 | 1.7M |
| 2026-02-17 | 17.45 | $16.33 | 2.5M |
| 2026-02-13 | 17.57 | $16.75 | 1.7M |
| 2026-02-12 | 17.66 | $16.57 | 2.3M |
| 2026-02-11 | 17.77 | $16.59 | 3.3M |
| 2026-02-10 | 17.90 | $17.77 | 2.2M |
| 2026-02-09 | 17.91 | $17.04 | 2.2M |
| 2026-02-06 | 18.00 | $17.08 | 2.2M |
| 2026-02-05 | 18.10 | $16.01 | 3.5M |
| 2026-02-04 | 18.32 | $17.10 | 2.9M |
| 2026-02-03 | 18.45 | $16.71 | 4.0M |
| 2026-02-02 | 18.63 | $17.98 | 2.1M |
| 2026-01-30 | 18.70 | $17.66 | 1.8M |
| 2026-01-29 | 18.80 | $17.79 | 2.6M |
| 2026-01-28 | 18.91 | $18.27 | 1.6M |
| 2026-01-27 | 18.98 | $18.37 | 1.7M |
| 2026-01-26 | 19.04 | $19.28 | 2.2M |
| 2026-01-23 | 19.02 | $18.32 | 2.3M |
| 2026-01-22 | 19.09 | $18.87 | 4.4M |
| 2026-01-21 | 19.12 | $17.40 | 2.1M |
| 2026-01-20 | 19.30 | $17.15 | 2.9M |
| 2026-01-16 | 19.52 | $17.59 | 2.7M |
| 2026-01-15 | 19.73 | $19.01 | 1.8M |
| 2026-01-14 | 19.80 | $18.99 | 1.4M |
| 2026-01-13 | 19.89 | $18.84 | 1.5M |
| 2026-01-12 | 20.00 | $19.69 | 1.3M |
| 2026-01-09 | 20.03 | $19.86 | 1.2M |
| 2026-01-08 | 20.05 | $19.90 | 1.7M |
| 2026-01-07 | 20.06 | $19.94 | 1.4M |
| 2026-01-06 | 20.07 | $19.74 | 2.2M |
| 2026-01-05 | 20.11 | $19.02 | 1.8M |
| 2026-01-02 | 20.22 | $18.81 | 1.6M |
| 2025-12-31 | 20.37 | $20.05 | 1.2M |
| 2025-12-30 | 20.41 | $20.00 | 1.9M |
| 2025-12-29 | 20.45 | $19.95 | 1.3M |
| 2025-12-26 | 20.50 | $19.99 | 1.3M |
| 2025-12-24 | 20.56 | $19.71 | 493319 |
| 2025-12-23 | 20.65 | $19.74 | 1.5M |
| 2025-12-22 | 20.74 | $20.42 | 1.0M |
| 2025-12-19 | 20.77 | $20.54 | 3.5M |
| 2025-12-18 | 20.80 | $21.01 | 2.1M |
| 2025-12-17 | 20.78 | $21.11 | 1.4M |
| 2025-12-16 | 20.74 | $21.51 | 1.6M |
| 2025-12-15 | 20.66 | $20.60 | 2.3M |
| 2025-12-12 | 20.67 | $21.14 | 1.6M |
| 2025-12-11 | 20.62 | $21.47 | 1.1M |
| 2025-12-10 | 20.53 | $21.60 | 1.4M |
| 2025-12-09 | 20.41 | $21.51 | 1.7M |
| 2025-12-08 | 20.30 | $20.82 | 1.3M |
| 2025-12-05 | 20.24 | $20.65 | 2.0M |
| 2025-12-04 | 20.20 | $20.74 | 1.9M |
| 2025-12-03 | 20.14 | $20.45 | 1.6M |
| 2025-12-02 | 20.11 | $19.69 | 1.7M |
| 2025-12-01 | 20.16 | $19.86 | 2.7M |
| 2025-11-28 | 20.19 | $19.59 | 794300 |
| 2025-11-26 | 20.25 | $19.56 | 1.6M |
| 2025-11-25 | 20.32 | $19.44 | 2.2M |
| 2025-11-24 | 20.42 | $19.07 | 1.7M |
| 2025-11-21 | 20.56 | $18.94 | 3.0M |
| 2025-11-20 | 20.73 | $17.78 | 2.2M |
| 2025-11-19 | 21.04 | $18.28 | 2.0M |
| 2025-11-18 | 21.33 | $18.59 | 2.2M |
| 2025-11-17 | 21.62 | $18.72 | 2.1M |
| 2025-11-14 | 21.92 | $20.27 | 1.4M |
| 2025-11-13 | 22.10 | $20.47 | 1.4M |
| 2025-11-12 | 22.27 | $20.99 | 2.2M |
| 2025-11-11 | 22.40 | $20.33 | 1.8M |
| 2025-11-10 | 22.62 | $20.76 | 3.7M |
| 2025-11-07 | 22.82 | $19.84 | 12.9M |
| 2025-11-06 | 23.13 | $21.54 | 3.1M |
| 2025-11-05 | 23.30 | $22.76 | 1.8M |
| 2025-11-04 | 23.35 | $23.01 | 1.5M |
| 2025-11-03 | 23.39 | $24.33 | 3.2M |
| 2025-10-31 | 23.29 | $24.28 | 1.5M |
| 2025-10-30 | 23.19 | $23.36 | 1.9M |
| 2025-10-29 | 23.17 | $23.38 | 2.5M |
| 2025-10-28 | 23.14 | $23.65 | 1.6M |
| 2025-10-27 | 23.09 | $23.66 | 1.2M |
| 2025-10-24 | 23.03 | $23.57 | 1.4M |
| 2025-10-23 | 22.97 | $23.02 | 1.7M |
| 2025-10-22 | 22.97 | $22.89 | 1.8M |
| 2025-10-21 | 22.98 | $23.13 | 1.7M |
| 2025-10-20 | 22.96 | $22.43 | 1.3M |
| 2025-10-17 | 23.02 | $21.56 | 960100 |
| 2025-10-16 | 23.17 | $21.56 | 1.6M |
| 2025-10-15 | 23.34 | $21.87 | 1.5M |
| 2025-10-14 | 23.50 | $22.26 | 1.7M |
| 2025-10-13 | 23.63 | $21.60 | 3.5M |
| 2025-10-10 | 23.84 | $20.61 | 2.3M |
| 2025-10-09 | 24.18 | $22.04 | 2.0M |
| 2025-10-08 | 24.41 | $22.04 | 1.4M |
| 2025-10-07 | 24.65 | $22.17 | 2.3M |
| 2025-10-06 | 24.92 | $23.09 | 1.9M |
| 2025-10-03 | 25.11 | $22.80 | 1.9M |
| 2025-10-02 | 25.35 | $23.02 | 2.7M |
| 2025-10-01 | 25.60 | $23.66 | 2.3M |
| 2025-09-30 | 25.80 | $24.20 | 2.0M |
| 2025-09-29 | 25.97 | $25.47 | 1.5M |
| 2025-09-26 | 26.02 | $25.12 | 1.4M |
| 2025-09-25 | 26.12 | $25.02 | 1.5M |
| 2025-09-24 | 26.23 | $25.82 | 1.4M |
| 2025-09-23 | 26.27 | $26.03 | 2.3M |
| 2025-09-22 | 26.30 | $27.36 | 1.5M |
| 2025-09-19 | 26.19 | $26.49 | 2.2M |
| 2025-09-18 | 26.16 | $26.58 | 1.9M |
| 2025-09-17 | 26.11 | $25.94 | 1.4M |
| 2025-09-16 | 26.13 | $25.50 | 2.7M |
| 2025-09-15 | 26.20 | $25.80 | 1.8M |
| 2025-09-12 | 26.24 | $25.84 | 1.7M |
| 2025-09-11 | 26.28 | $26.10 | 1.7M |
| 2025-09-10 | 26.30 | $25.28 | 2.1M |
| 2025-09-09 | 26.41 | $26.38 | 1.2M |
| 2025-09-08 | 26.41 | $26.66 | 2.0M |
| 2025-09-05 | 26.39 | $26.70 | 2.5M |
| 2025-09-04 | 26.35 | $26.30 | 2.0M |
| 2025-09-03 | 26.36 | $26.48 | 1.3M |
| 2025-09-02 | 26.34 | $26.34 | 1.8M |
| 2025-08-29 | 26.34 | $26.92 | 1.9M |
| 2025-08-28 | 26.28 | $26.69 | 1.8M |
| 2025-08-27 | 26.24 | $27.01 | 1.2M |
| 2025-08-26 | 26.16 | $25.99 | 1.3M |
| 2025-08-25 | 26.18 | $26.70 | 1.5M |
| 2025-08-22 | 26.12 | $27.57 | 2.8M |
| 2025-08-21 | 25.97 | $25.51 | 1.5M |
| 2025-08-20 | 26.02 | $25.75 | 1.6M |
| 2025-08-19 | 26.05 | $26.09 | 1.9M |
| 2025-08-18 | 26.04 | $26.40 | 1.9M |
| 2025-08-15 | 26.01 | $26.04 | 2.6M |
| 2025-08-14 | 26.00 | $25.14 | 2.8M |
| 2025-08-13 | 26.09 | $26.20 | 2.2M |
| 2025-08-12 | 26.08 | $24.59 | 2.0M |
| 2025-08-11 | 26.24 | $24.05 | 2.3M |
| 2025-08-08 | 26.47 | $24.39 | 2.4M |
| 2025-08-07 | 26.69 | $25.29 | 2.5M |
| 2025-08-06 | 26.84 | $25.92 | 2.4M |
| 2025-08-05 | 26.93 | $25.86 | 3.0M |
| 2025-08-04 | 27.05 | $25.05 | 2.1M |
| 2025-08-01 | 27.26 | $24.28 | 6.3M |
| 2025-07-31 | 27.57 | $25.83 | 3.1M |
| 2025-07-30 | 27.75 | $27.27 | 2.5M |
| 2025-07-29 | 27.80 | $28.38 | 1.9M |
| 2025-07-28 | 27.74 | $29.15 | 1.6M |
| 2025-07-25 | 27.60 | $28.84 | 966119 |
| 2025-07-24 | 27.46 | $28.63 | 1.0M |
| 2025-07-23 | 27.34 | $29.16 | 1.6M |
| 2025-07-22 | 27.15 | $28.36 | 2.0M |
| 2025-07-21 | 27.02 | $27.29 | 1.6M |
| 2025-07-18 | 26.99 | $26.94 | 1.4M |
| 2025-07-17 | 27.00 | $26.86 | 1.9M |
| 2025-07-16 | 27.02 | $25.39 | 1.6M |
| 2025-07-15 | 27.19 | $25.86 | 1.5M |
| 2025-07-14 | 27.33 | $26.21 | 1.7M |
| 2025-07-11 | 27.44 | $26.60 | 1.8M |
| 2025-07-10 | 27.53 | $27.86 | 2.3M |
| 2025-07-09 | 27.50 | $28.74 | 1.5M |
| 2025-07-08 | 27.37 | $29.13 | 2.2M |
| 2025-07-07 | 27.18 | $27.81 | 2.6M |
| 2025-07-03 | 27.12 | $27.71 | 2.3M |
| 2025-07-02 | 27.05 | $26.73 | 2.3M |
| 2025-07-01 | 27.09 | $26.61 | 2.4M |
| 2025-06-30 | 27.14 | $26.48 | 2.6M |
| 2025-06-27 | 27.21 | $26.74 | 12.8M |
| 2025-06-26 | 27.25 | $26.65 | 1.9M |
| 2025-06-25 | 27.32 | $26.61 | 1.5M |
| 2025-06-24 | 27.39 | $26.99 | 1.4M |
| 2025-06-23 | 27.44 | $26.55 | 1.5M |
| 2025-06-20 | 27.53 | $26.85 | 1.2M |
| 2025-06-18 | 27.60 | $27.36 | 1.4M |
| 2025-06-17 | 27.63 | $27.53 | 1.1M |
| 2025-06-16 | 27.64 | $27.71 | 1.2M |
| 2025-06-13 | 27.63 | $26.65 | 1.2M |
| 2025-06-12 | 27.73 | $27.75 | 1.3M |
| 2025-06-11 | 27.73 | $28.43 | 1.5M |
| 2025-06-10 | 27.65 | $29.24 | 2.1M |
| 2025-06-09 | 27.49 | $29.56 | 1.9M |
| 2025-06-06 | 27.27 | $29.15 | 2.0M |
| 2025-06-05 | 27.07 | $28.55 | 1.7M |
| 2025-06-04 | 26.92 | $29.09 | 1.9M |
| 2025-06-03 | 26.69 | $27.73 | 2.4M |
| 2025-06-02 | 26.58 | $26.26 | 1.7M |
| 2025-05-30 | 26.61 | $26.51 | 2.2M |
| 2025-05-29 | 26.62 | $27.00 | 1.8M |
| 2025-05-28 | 26.58 | $27.11 | 1.6M |
| 2025-05-27 | 26.53 | $27.44 | 1.7M |
| 2025-05-23 | 26.43 | $26.59 | 1.9M |
| 2025-05-22 | 26.41 | $26.96 | 3.1M |
| 2025-05-21 | 26.36 | $25.51 | 1.9M |
| 2025-05-20 | 26.44 | $26.74 | 1.7M |
| 2025-05-19 | 26.41 | $27.23 | 814928 |
| 2025-05-16 | 26.33 | $28.05 | 1.3M |
| 2025-05-15 | 26.15 | $27.67 | 1.2M |
| 2025-05-14 | 25.99 | $28.39 | 962080 |
| 2025-05-13 | 25.73 | $28.26 | 1.3M |
| 2025-05-12 | 25.47 | $28.05 | 1.5M |
| 2025-05-09 | 25.19 | $26.52 | 1.7M |
| 2025-05-08 | 25.06 | $26.36 | 2.6M |
| 2025-05-07 | 24.92 | $25.19 | 1.4M |
| 2025-05-06 | 24.89 | $24.83 | 1.6M |
| 2025-05-05 | 24.90 | $25.24 | 2.8M |
| 2025-05-02 | 24.86 | $24.83 | 5.0M |
| 2025-05-01 | 24.86 | $25.08 | 3.9M |
| 2025-04-30 | 24.84 | $25.14 | 1.5M |
| 2025-04-29 | 24.81 | $25.33 | 1.9M |
| 2025-04-28 | 24.75 | $25.12 | 4.0M |
| 2025-04-25 | 24.71 | $25.06 | 1.3M |
| 2025-04-24 | 24.68 | $24.63 | 1.5M |
| 2025-04-23 | 24.68 | $23.19 | 2.6M |
| 2025-04-22 | 24.84 | $22.25 | 1.4M |
| 2025-04-21 | 25.11 | $21.59 | 1.3M |
| 2025-04-17 | 25.48 | $22.32 | 1.1M |
| 2025-04-16 | 25.82 | $22.62 | 1.1M |
| 2025-04-15 | 26.15 | $23.12 | 1.5M |
| 2025-04-14 | 26.47 | $23.18 | 1.5M |
| 2025-04-11 | 26.82 | $23.07 | 1.5M |
| 2025-04-10 | 27.21 | $23.23 | 1.7M |
| 2025-04-09 | 27.63 | $25.26 | 4.1M |
| 2025-04-08 | 27.88 | $21.54 | 2.8M |
| 2025-04-07 | 28.55 | $22.66 | 2.6M |
| 2025-04-04 | 29.17 | $23.00 | 2.8M |
| 2025-04-03 | 29.82 | $25.24 | 2.5M |
| 2025-04-02 | 30.30 | $27.46 | 1.3M |
| 2025-04-01 | 30.60 | $27.08 | 2.1M |
| 2025-03-31 | 30.97 | $27.15 | 1.8M |
| 2025-03-28 | 31.37 | $27.75 | 1.4M |
| 2025-03-27 | 31.75 | $29.32 | 2.3M |
| 2025-03-26 | 32.01 | $29.70 | 765508 |
| 2025-03-25 | 32.25 | $30.72 | 1.6M |
| 2025-03-24 | 32.41 | $30.87 | 1.4M |
| 2025-03-21 | 32.57 | $30.14 | 1.3M |
| 2025-03-20 | 32.83 | $29.63 | 1.1M |
| 2025-03-19 | 33.16 | $30.21 | 1.5M |
| 2025-03-18 | 33.48 | $29.88 | 1.1M |
| 2025-03-17 | 33.85 | $30.23 | 1.3M |
| 2025-03-14 | 34.24 | $29.48 | 1.4M |
| 2025-03-13 | 34.74 | $28.24 | 2.3M |
| 2025-03-12 | 35.42 | $29.59 | 2.1M |
| 2025-03-11 | 36.03 | $29.66 | 2.2M |
| 2025-03-10 | 36.70 | $30.54 | 1.4M |
| 2025-03-07 | 37.35 | $32.48 | 1.7M |
| 2025-03-06 | 37.87 | $32.89 | 1.5M |
| 2025-03-05 | 38.39 | $34.34 | 2.0M |
| 2025-03-04 | 38.82 | $33.35 | 2.9M |
| 2025-03-03 | 39.39 | $34.48 | 2.2M |
| 2025-02-28 | 39.91 | $36.20 | 2.7M |
| 2025-02-27 | 40.30 | $36.59 | 1.6M |
| 2025-02-26 | 40.69 | $37.95 | 2.2M |
| 2025-02-25 | 40.98 | $38.73 | 3.2M |
| 2025-02-24 | 41.22 | $41.77 | 4.4M |
| 2025-02-21 | 41.16 | $42.09 | 8.0M |
| 2025-02-20 | 41.06 | $41.69 | 3.8M |
| 2025-02-19 | 40.99 | $41.82 | 2.0M |
| 2025-02-18 | 40.90 | $42.52 | 1.7M |
| 2025-02-14 | 40.73 | $40.12 | 867130 |
| 2025-02-13 | 40.80 | $41.51 | 763933 |
| 2025-02-12 | 40.72 | $41.20 | 618624 |
| 2025-02-11 | 40.67 | $40.65 | 622027 |
| 2025-02-10 | 40.68 | $41.00 | 1.2M |
| 2025-02-07 | 40.64 | $40.87 | 909624 |
| 2025-02-06 | 40.62 | $41.97 | 815200 |
| 2025-02-05 | 40.48 | $42.82 | 1.3M |
| 2025-02-04 | 40.23 | $42.67 | 2.2M |
| 2025-02-03 | 39.97 | $40.49 | 1.2M |
| 2025-01-31 | 39.92 | $40.99 | 1.2M |
| 2025-01-30 | 39.81 | $40.76 | 1.0M |
| 2025-01-29 | 39.71 | $40.96 | 1.9M |
| 2025-01-28 | 39.57 | $41.35 | 1.7M |
| 2025-01-27 | 39.39 | $39.84 | 1.2M |
| 2025-01-24 | 39.34 | $39.74 | 952536 |
| 2025-01-23 | 39.30 | $39.13 | 1.1M |
| 2025-01-22 | 39.32 | $39.73 | 1.1M |
| 2025-01-21 | 39.27 | $39.54 | 1.5M |
| 2025-01-17 | 39.24 | $37.39 | 2.0M |
| 2025-01-16 | 39.44 | $36.60 | 841539 |
| 2025-01-15 | 39.74 | $37.18 | 735715 |
| 2025-01-14 | 40.01 | $37.46 | 662536 |
| 2025-01-13 | 40.28 | $37.84 | 706100 |
| 2025-01-10 | 40.53 | $37.58 | 1.0M |
| 2025-01-08 | 40.84 | $38.94 | 1.1M |
| 2025-01-07 | 41.04 | $39.16 | 1.1M |
| 2025-01-06 | 41.24 | $41.17 | 1.3M |
| 2025-01-03 | 41.25 | $41.04 | 771000 |
| 2025-01-02 | 41.27 | $40.44 | 529540 |
| 2024-12-31 | 41.36 | $40.64 | 554920 |
| 2024-12-30 | 41.43 | $40.72 | 509043 |
| 2024-12-27 | 41.51 | $41.42 | 602778 |
| 2024-12-26 | 41.52 | $42.38 | 461700 |
| 2024-12-24 | 41.43 | $42.39 | 245521 |
| 2024-12-23 | 41.33 | $42.48 | 782760 |
| 2024-12-20 | 41.20 | $42.63 | 1.7M |
| 2024-12-19 | 41.05 | $41.48 | 1.5M |
| 2024-12-18 | 41.01 | $41.24 | 1.7M |
| 2024-12-17 | 40.98 | $42.73 | 1.6M |
| 2024-12-16 | 40.80 | $42.61 | 1.0M |
| 2024-12-13 | 40.61 | $42.21 | 907756 |
| 2024-12-12 | 40.44 | $43.41 | 802100 |
| 2024-12-11 | 40.13 | $43.04 | 895800 |
| 2024-12-10 | 39.82 | $42.24 | 1.6M |
| 2024-12-09 | 39.57 | $41.60 | 2.0M |
| 2024-12-06 | 39.36 | $42.48 | 945420 |
| 2024-12-05 | 39.03 | $41.77 | 951092 |
| 2024-12-04 | 38.74 | $42.46 | 1.4M |
| 2024-12-03 | 38.35 | $41.46 | 861373 |
| 2024-12-02 | 38.02 | $41.57 | 1.2M |
| 2024-11-29 | 37.64 | $41.28 | 613734 |
| 2024-11-27 | 37.26 | $41.61 | 1.2M |
| 2024-11-26 | 36.80 | $40.89 | 1.5M |
| 2024-11-25 | 36.37 | $40.97 | 2.7M |
| 2024-11-22 | 35.89 | $40.32 | 1.5M |
| 2024-11-21 | 35.42 | $38.46 | 1.4M |
| 2024-11-20 | 35.10 | $38.00 | 1.1M |
| 2024-11-19 | 34.80 | $37.68 | 1.1M |
| 2024-11-18 | 34.49 | $37.06 | 1.9M |
| 2024-11-15 | 34.22 | $38.07 | 2.2M |
| 2024-11-14 | 33.82 | $38.96 | 2.3M |
| 2024-11-13 | 33.28 | $40.35 | 6.2M |
| 2024-11-12 | 32.53 | $39.27 | 3.0M |
| 2024-11-11 | 31.82 | $39.67 | 4.7M |
| 2024-11-08 | 31.00 | $36.82 | 6.5M |
| 2024-11-07 | 30.39 | $32.81 | 3.7M |
| 2024-11-06 | 30.13 | $31.48 | 1.6M |
| 2024-11-05 | 29.99 | $30.69 | 1.3M |
| 2024-11-04 | 29.91 | $30.31 | 1.3M |
| 2024-11-01 | 29.87 | $30.96 | 1.3M |
| 2024-10-31 | 29.76 | $29.53 | 1.0M |
| 2024-10-30 | 29.78 | $29.61 | 954898 |
| 2024-10-29 | 29.80 | $30.05 | 1.3M |
| 2024-10-28 | 29.77 | $29.68 | 1.1M |
| 2024-10-25 | 29.78 | $29.55 | 1.3M |
| 2024-10-24 | 29.81 | $30.80 | 1.2M |
| 2024-10-23 | 29.71 | $29.99 | 1.2M |
| 2024-10-22 | 29.68 | $30.16 | 2.6M |
| 2024-10-21 | 29.62 | $30.92 | 1.6M |
| 2024-10-18 | 29.49 | $30.58 | 1.6M |
| 2024-10-17 | 29.37 | $29.97 | 803500 |
| 2024-10-16 | 29.31 | $29.87 | 1.5M |
| 2024-10-15 | 29.25 | $30.41 | 1.3M |
| 2024-10-14 | 29.13 | $30.21 | 992000 |
| 2024-10-11 | 29.02 | $30.38 | 2.0M |
| 2024-10-10 | 28.87 | $29.92 | 1.4M |
| 2024-10-09 | 28.76 | $28.21 | 760300 |
| 2024-10-08 | 28.82 | $28.01 | 860023 |
| 2024-10-07 | 28.90 | $28.77 | 612108 |
| 2024-10-04 | 28.92 | $29.41 | 1.4M |
| 2024-10-03 | 28.87 | $28.18 | 846537 |
| 2024-10-02 | 28.94 | $28.18 | 1.4M |
| 2024-10-01 | 29.02 | $27.26 | 1.1M |
| 2024-09-30 | 29.20 | $28.73 | 1.0M |
| 2024-09-27 | 29.25 | $28.76 | 1.4M |
| 2024-09-26 | 29.31 | $28.29 | 3.6M |
| 2024-09-25 | 29.41 | $27.78 | 2.8M |
| 2024-09-24 | 29.58 | $27.65 | 1.6M |
| 2024-09-23 | 29.79 | $27.59 | 2.2M |
| 2024-09-20 | 30.02 | $27.77 | 2.4M |
| 2024-09-19 | 30.26 | $28.48 | 1.4M |
| 2024-09-18 | 30.44 | $28.52 | 1.2M |
| 2024-09-17 | 30.65 | $28.39 | 1.5M |
| 2024-09-16 | 30.88 | $28.79 | 2.4M |
| 2024-09-13 | 31.10 | $28.49 | 1.2M |
| 2024-09-12 | 31.38 | $27.83 | 1.7M |
| 2024-09-11 | 31.75 | $27.33 | 1.6M |
| 2024-09-10 | 32.22 | $26.99 | 2.2M |
| 2024-09-09 | 32.77 | $27.79 | 2.2M |
| 2024-09-06 | 33.29 | $28.61 | 2.2M |
| 2024-09-05 | 33.79 | $29.58 | 2.9M |
| 2024-09-04 | 34.23 | $29.82 | 2.2M |
| 2024-09-03 | 34.69 | $31.05 | 2.5M |
| 2024-08-30 | 35.08 | $32.25 | 1.7M |
| 2024-08-29 | 35.37 | $32.94 | 1.6M |
| 2024-08-28 | 35.63 | $32.44 | 1.7M |
| 2024-08-27 | 35.97 | $33.10 | 1.1M |
| 2024-08-26 | 36.27 | $33.64 | 1.8M |
| 2024-08-23 | 36.54 | $33.77 | 1.4M |
| 2024-08-22 | 36.84 | $33.16 | 1.1M |
| 2024-08-21 | 37.22 | $34.15 | 1.6M |
| 2024-08-20 | 37.55 | $34.17 | 1.3M |
| 2024-08-19 | 37.90 | $34.97 | 1.3M |
| 2024-08-16 | 38.21 | $32.92 | 1.4M |
| 2024-08-15 | 38.77 | $33.45 | 1.7M |
| 2024-08-14 | 39.33 | $32.21 | 2.2M |
| 2024-08-13 | 40.08 | $31.82 | 2.3M |
| 2024-08-12 | 40.95 | $32.36 | 3.7M |
| 2024-08-09 | 41.85 | $31.22 | 13.6M |
| 2024-08-08 | 42.97 | $42.47 | 2.3M |
| 2024-08-07 | 43.02 | $41.27 | 1.1M |
| 2024-08-06 | 43.20 | $40.17 | 923145 |
| 2024-08-05 | 43.52 | $40.17 | 1.3M |
| 2024-08-02 | 43.88 | $40.77 | 1.4M |
| 2024-08-01 | 44.20 | $42.88 | 1.0M |
| 2024-07-31 | 44.34 | $44.55 | 1.1M |
| 2024-07-30 | 44.32 | $45.04 | 1.3M |
| 2024-07-29 | 44.25 | $45.93 | 747745 |
| 2024-07-26 | 44.07 | $46.76 | 983700 |
| 2024-07-25 | 43.78 | $44.73 | 955500 |
| 2024-07-24 | 43.68 | $43.30 | 783621 |
| 2024-07-23 | 43.73 | $44.58 | 1.1M |
| 2024-07-22 | 43.64 | $43.61 | 703819 |
| 2024-07-19 | 43.64 | $44.44 | 1.0M |
| 2024-07-18 | 43.55 | $43.80 | 1.8M |
| 2024-07-17 | 43.53 | $46.62 | 1.5M |
| 2024-07-16 | 43.20 | $45.66 | 842731 |
| 2024-07-15 | 42.94 | $44.07 | 1.1M |
| 2024-07-12 | 42.82 | $43.74 | 1.5M |
| 2024-07-11 | 42.73 | $41.72 | 2.3M |
| 2024-07-10 | 42.83 | $40.00 | 1.3M |
| 2024-07-09 | 43.13 | $41.81 | 998802 |
| 2024-07-08 | 43.27 | $42.52 | 1.1M |
| 2024-07-05 | 43.35 | $42.88 | 1.1M |
| 2024-07-03 | 43.40 | $42.82 | 548797 |
| 2024-07-02 | 43.46 | $43.13 | 1.6M |
| 2024-07-01 | 43.50 | $43.55 | 985400 |
| 2024-06-28 | 43.49 | $44.10 | 1.6M |
| 2024-06-27 | 43.43 | $43.19 | 1.6M |
| 2024-06-26 | 43.45 | $40.74 | 979543 |
| 2024-06-25 | 43.74 | $39.54 | 1.0M |
| 2024-06-24 | 44.18 | $40.87 | 915114 |
| 2024-06-21 | 44.53 | $41.52 | 2.0M |
| 2024-06-20 | 44.85 | $40.28 | 1.5M |
| 2024-06-18 | 45.33 | $40.09 | 1.0M |
| 2024-06-17 | 45.88 | $41.12 | 1.1M |
| 2024-06-14 | 46.38 | $41.74 | 1.5M |
| 2024-06-13 | 46.87 | $42.01 | 1.6M |
| 2024-06-12 | 47.38 | $43.77 | 1.9M |
| 2024-06-11 | 47.76 | $43.89 | 1.4M |
| 2024-06-10 | 48.16 | $42.92 | 1.1M |
| 2024-06-07 | 48.72 | $42.99 | 1.3M |
| 2024-06-06 | 49.32 | $43.61 | 2.1M |
| 2024-06-05 | 49.92 | $42.14 | 3.4M |
| 2024-06-04 | 50.74 | $44.76 | 2.0M |
| 2024-06-03 | 51.37 | $46.68 | 1.3M |
| 2024-05-31 | 51.86 | $46.76 | 1.4M |
| 2024-05-30 | 52.40 | $46.49 | 1.8M |
| 2024-05-29 | 53.02 | $47.78 | 787812 |
| 2024-05-28 | 53.57 | $48.80 | 1.2M |
| 2024-05-24 | 54.08 | $50.04 | 862517 |
| 2024-05-23 | 54.50 | $50.51 | 833954 |
| 2024-05-22 | 54.92 | $52.24 | 735207 |
| 2024-05-21 | 55.20 | $52.45 | 1.2M |
| 2024-05-20 | 55.49 | $53.65 | 636710 |
| 2024-05-17 | 55.69 | $53.07 | 753398 |
| 2024-05-16 | 55.96 | $53.87 | 776044 |
| 2024-05-15 | 56.18 | $53.59 | 1.3M |
| 2024-05-14 | 56.45 | $53.26 | 1.3M |
| 2024-05-13 | 56.79 | $53.45 | 1.1M |
| 2024-05-10 | 57.14 | $53.06 | 1.2M |
| 2024-05-09 | 57.57 | $53.56 | 1.7M |
| 2024-05-08 | 57.99 | $54.32 | 1.0M |
| 2024-05-07 | 58.38 | $56.45 | 1.3M |
| 2024-05-06 | 58.58 | $55.69 | 1.7M |
| 2024-05-03 | 58.89 | $57.88 | 3.9M |
| 2024-05-02 | 58.99 | $56.73 | 2.1M |
| 2024-05-01 | 59.23 | $58.24 | 902174 |
| 2024-04-30 | 59.34 | $57.57 | 1.2M |
| 2024-04-29 | 59.52 | $59.24 | 1.1M |
| 2024-04-26 | 59.55 | $58.98 | 1.0M |
| 2024-04-25 | 59.61 | $59.92 | 589615 |
| 2024-04-24 | 59.58 | $60.28 | 875031 |
| 2024-04-23 | 59.51 | $60.14 | 924498 |
| 2024-04-22 | 59.44 | $58.25 | 1.1M |
| 2024-04-19 | 59.56 | $57.09 | 1.0M |
| 2024-04-18 | 59.83 | $57.42 | 835980 |
| 2024-04-17 | 60.08 | $56.88 | 942127 |
| 2024-04-16 | 60.41 | $56.74 | 734405 |
| 2024-04-15 | 60.80 | $56.81 | 1.6M |
| 2024-04-12 | 61.22 | $59.54 | 732236 |
| 2024-04-11 | 61.40 | $60.79 | 853616 |
| 2024-04-10 | 61.46 | $61.93 | 1.7M |
| 2024-04-09 | 61.41 | $61.80 | 1.6M |
| 2024-04-08 | 61.37 | $59.69 | 1.4M |
| 2024-04-05 | 61.55 | $59.82 | 1.6M |
| 2024-04-04 | 61.73 | $60.00 | 1.2M |
| 2024-04-03 | 61.91 | $60.50 | 1.1M |
| 2024-04-02 | 62.06 | $60.82 | 1.4M |
| 2024-04-01 | 62.19 | $61.35 | 1.3M |
| 2024-03-28 | 62.28 | $62.11 | 981687 |
| 2024-03-27 | 62.30 | $62.30 | 971669 |
| 2024-03-26 | 62.30 | $62.98 | 1.0M |
| 2024-03-25 | 62.23 | $62.24 | 873721 |
| 2024-03-22 | 62.23 | $60.83 | 836900 |
| 2024-03-21 | 62.38 | $61.90 | 1.1M |
| 2024-03-20 | 62.43 | $61.83 | 1.3M |
| 2024-03-19 | 62.49 | $61.39 | 1.1M |
| 2024-03-18 | 62.61 | $61.26 | 1.5M |
| 2024-03-15 | 62.75 | $59.90 | 3.0M |
| 2024-03-14 | 63.05 | $59.29 | 1.1M |
| 2024-03-13 | 63.44 | $60.01 | 1.1M |
| 2024-03-12 | 63.80 | $60.89 | 1.2M |
| 2024-03-11 | 64.11 | $60.62 | 1.3M |
| 2024-03-08 | 64.48 | $58.42 | 1.6M |
| 2024-03-07 | 65.12 | $58.50 | 2.2M |
| 2024-03-06 | 65.81 | $56.88 | 1.8M |
| 2024-03-05 | 66.75 | $58.20 | 1.7M |
| 2024-03-04 | 67.65 | $60.47 | 1.1M |
| 2024-03-01 | 68.41 | $62.32 | 1.3M |
| 2024-02-29 | 69.05 | $61.00 | 2.0M |
| 2024-02-28 | 69.90 | $60.66 | 5.9M |
| 2024-02-27 | 70.87 | $61.09 | 5.7M |
| 2024-02-26 | 71.90 | $63.38 | 1.4M |
| 2024-02-23 | 72.80 | $64.00 | 2.0M |
| 2024-02-22 | 73.72 | $61.52 | 6.6M |
| 2024-02-21 | 75.01 | $71.05 | 2.9M |
| 2024-02-20 | 75.43 | $71.20 | 1.6M |
| 2024-02-16 | 75.87 | $72.67 | 1.1M |
| 2024-02-15 | 76.21 | $75.49 | 699759 |
| 2024-02-14 | 76.28 | $76.28 | 747972 |
| 2024-02-13 | 76.28 | $73.85 | 695579 |
| 2024-02-12 | 76.54 | $77.99 | 565980 |
| 2024-02-09 | 76.39 | $78.96 | 888635 |
| 2024-02-08 | 76.11 | $75.61 | 651835 |
| 2024-02-07 | 76.17 | $74.74 | 563003 |
| 2024-02-06 | 76.32 | $73.84 | 859750 |
| 2024-02-05 | 76.58 | $73.48 | 775771 |
| 2024-02-02 | 76.91 | $73.33 | 887302 |
| 2024-02-01 | 77.28 | $75.36 | 592768 |
| 2024-01-31 | 77.48 | $75.86 | 637874 |
| 2024-01-30 | 77.65 | $78.83 | 972463 |
| 2024-01-29 | 77.53 | $79.72 | 910953 |
| 2024-01-26 | 77.30 | $77.22 | 1.1M |
| 2024-01-25 | 77.31 | $77.76 | 1.1M |
| 2024-01-24 | 77.26 | $77.67 | 679687 |
| 2024-01-23 | 77.22 | $79.34 | 938650 |
| 2024-01-22 | 77.00 | $79.79 | 999956 |
| 2024-01-19 | 76.70 | $77.21 | 855292 |
| 2024-01-18 | 76.65 | $75.37 | 752914 |
| 2024-01-17 | 76.78 | $75.07 | 455971 |
| 2024-01-16 | 76.96 | $75.84 | 1.2M |
| 2024-01-12 | 77.08 | $77.63 | 518915 |
| 2024-01-11 | 77.02 | $77.90 | 674631 |
| 2024-01-10 | 76.93 | $77.08 | 480061 |
| 2024-01-09 | 76.91 | $76.14 | 401948 |
| 2024-01-08 | 77.00 | $76.13 | 619771 |
| 2024-01-05 | 77.09 | $72.28 | 765017 |
| 2024-01-04 | 77.59 | $74.00 | 1.1M |
| 2024-01-03 | 77.97 | $73.34 | 864314 |
| 2024-01-02 | 78.46 | $75.99 | 1.0M |
| 2023-12-29 | 78.72 | $78.69 | 566549 |
| 2023-12-28 | 78.72 | $79.78 | 489441 |
| 2023-12-27 | 78.61 | $80.64 | 571175 |
| 2023-12-26 | 78.39 | $81.52 | 510857 |
| 2023-12-22 | 78.07 | $79.88 | 644805 |
| 2023-12-21 | 77.88 | $79.31 | 843279 |
| 2023-12-20 | 77.72 | $77.13 | 961878 |
| 2023-12-19 | 77.79 | $78.92 | 895589 |
| 2023-12-18 | 77.67 | $80.19 | 921264 |
| 2023-12-15 | 77.40 | $81.88 | 1.5M |
| 2023-12-14 | 76.93 | $82.81 | 1.9M |
| 2023-12-13 | 76.31 | $81.56 | 968227 |
| 2023-12-12 | 75.76 | $79.18 | 746449 |
| 2023-12-11 | 75.40 | $78.81 | 864619 |
| 2023-12-08 | 75.04 | $80.39 | 914528 |
| 2023-12-07 | 74.48 | $79.07 | 1.5M |
| 2023-12-06 | 73.99 | $81.59 | 2.4M |
| 2023-12-05 | 73.19 | $80.01 | 5.4M |
| 2023-12-04 | 72.48 | $85.47 | 7.4M |
| 2023-12-01 | 71.11 | $79.59 | 1.2M |
| 2023-11-30 | 70.21 | $76.22 | 1.7M |
| 2023-11-29 | 69.58 | $75.80 | 1.4M |
| 2023-11-28 | 68.93 | $73.46 | 1.2M |
| 2023-11-27 | 68.45 | $73.99 | 492553 |
| 2023-11-24 | 67.87 | $74.30 | 240020 |
| 2023-11-22 | 67.19 | $74.74 | 955287 |
| 2023-11-21 | 66.40 | $74.21 | 703214 |
| 2023-11-20 | 65.57 | $74.70 | 1.1M |
| 2023-11-17 | 64.61 | $72.91 | 1.8M |
| 2023-11-16 | 63.74 | $72.66 | 5.2M |
| 2023-11-15 | 62.80 | $69.05 | 1.3M |
| 2023-11-14 | 62.14 | $67.73 | 1.4M |
| 2023-11-13 | 61.56 | $63.30 | 1.2M |
| 2023-11-10 | 61.37 | $63.31 | 1.7M |
| 2023-11-09 | 61.17 | $61.13 | 1.1M |
| 2023-11-08 | 61.17 | $63.76 | 1.1M |
| 2023-11-07 | 60.90 | $64.91 | 1.4M |
| 2023-11-06 | 60.48 | $64.24 | 1.5M |
| 2023-11-03 | 60.08 | $63.30 | 3.0M |
| 2023-11-02 | 59.74 | $56.47 | 2.5M |
| 2023-11-01 | 60.09 | $55.69 | 1.6M |
| 2023-10-31 | 60.55 | $57.87 | 1.2M |
| 2023-10-30 | 60.83 | $57.09 | 1.2M |
| 2023-10-27 | 61.22 | $56.60 | 1.1M |
| 2023-10-26 | 61.71 | $57.12 | 784097 |
| 2023-10-25 | 62.19 | $58.25 | 977710 |
| 2023-10-24 | 62.61 | $59.57 | 724699 |
| 2023-10-23 | 62.93 | $58.72 | 1.4M |
| 2023-10-20 | 63.37 | $60.09 | 673560 |
| 2023-10-19 | 63.72 | $61.99 | 523737 |
| 2023-10-18 | 63.90 | $62.57 | 421933 |
| 2023-10-17 | 64.04 | $64.31 | 804128 |
| 2023-10-16 | 64.01 | $62.83 | 1.1M |
| 2023-10-13 | 64.14 | $60.21 | 971462 |
| 2023-10-12 | 64.55 | $61.77 | 708607 |
| 2023-10-11 | 64.84 | $63.38 | 633508 |
| 2023-10-10 | 65.00 | $64.85 | 669446 |
| 2023-10-09 | 65.01 | $64.45 | 569825 |
| 2023-10-06 | 65.07 | $63.99 | 632305 |
| 2023-10-05 | 65.18 | $61.58 | 560112 |
| 2023-10-04 | 65.56 | $62.33 | 695435 |
| 2023-10-03 | 65.90 | $61.70 | 902008 |
| 2023-10-02 | 66.35 | $63.88 | 551075 |
| 2023-09-29 | 66.61 | $64.30 | 729397 |
| 2023-09-28 | 66.85 | $64.02 | 820705 |
| 2023-09-27 | 67.15 | $63.50 | 718033 |
| 2023-09-26 | 67.53 | $63.31 | 824841 |
| 2023-09-25 | 67.98 | $65.06 | 712851 |
| 2023-09-22 | 68.28 | $66.29 | 1.4M |
| 2023-09-21 | 68.49 | $64.69 | 954329 |
| 2023-09-20 | 68.89 | $66.42 | 825955 |
| 2023-09-19 | 69.15 | $66.62 | 1.2M |
| 2023-09-18 | 69.42 | $64.08 | 1.5M |
| 2023-09-15 | 69.98 | $65.23 | 923523 |
| 2023-09-14 | 70.48 | $64.96 | 1.2M |
| 2023-09-13 | 71.06 | $66.38 | 1.7M |
| 2023-09-12 | 71.56 | $68.48 | 571901 |
| 2023-09-11 | 71.88 | $69.40 | 557685 |
| 2023-09-08 | 72.14 | $68.36 | 538547 |
| 2023-09-07 | 72.54 | $70.06 | 869404 |
| 2023-09-06 | 72.80 | $72.45 | 806060 |
| 2023-09-05 | 72.84 | $70.57 | 889518 |
| 2023-09-01 | 73.08 | $72.67 | 738248 |
| 2023-08-31 | 73.12 | $72.37 | 1.3M |
| 2023-08-30 | 73.20 | $70.32 | 1.4M |
| 2023-08-29 | 73.50 | $72.48 | 827906 |
| 2023-08-28 | 73.61 | $70.82 | 723986 |
| 2023-08-25 | 73.90 | $72.23 | 481048 |
| 2023-08-24 | 74.08 | $71.11 | 708897 |
| 2023-08-23 | 74.39 | $71.26 | 760019 |
| 2023-08-22 | 74.72 | $71.01 | 404005 |
| 2023-08-21 | 75.11 | $70.68 | 654072 |
| 2023-08-18 | 75.58 | $70.64 | 806941 |
| 2023-08-17 | 76.10 | $71.10 | 831611 |
| 2023-08-16 | 76.62 | $71.78 | 1.1M |
| 2023-08-15 | 77.13 | $71.39 | 1.3M |
| 2023-08-14 | 77.74 | $69.57 | 699481 |
| 2023-08-11 | 78.60 | $70.49 | 1.0M |
| 2023-08-10 | 79.45 | $69.58 | 1.2M |
| 2023-08-09 | 80.49 | $67.55 | 1.4M |
| 2023-08-08 | 81.85 | $69.86 | 4.6M |
| 2023-08-07 | 83.12 | $81.66 | 1.9M |
| 2023-08-04 | 83.27 | $80.47 | 1.5M |
| 2023-08-03 | 83.57 | $81.88 | 798874 |
| 2023-08-02 | 83.74 | $82.23 | 910793 |
| 2023-08-01 | 83.90 | $87.68 | 799592 |
| 2023-07-31 | 83.50 | $87.75 | 976312 |
| 2023-07-28 | 83.06 | $83.98 | 740243 |
| 2023-07-27 | 82.96 | $81.87 | 1.3M |
| 2023-07-26 | 83.08 | $83.34 | 1.7M |
| 2023-07-25 | 83.05 | $84.14 | 996700 |
| 2023-07-24 | 82.93 | $84.63 | 932892 |
| 2023-07-21 | 82.75 | $85.98 | 828955 |
| 2023-07-20 | 82.41 | $85.62 | 1.1M |
| 2023-07-19 | 82.08 | $87.94 | 834627 |
| 2023-07-18 | 81.46 | $87.17 | 1.5M |
| 2023-07-17 | 80.86 | $86.99 | 565312 |
| 2023-07-14 | 80.21 | $85.70 | 584990 |
| 2023-07-13 | 79.64 | $87.86 | 1.2M |
| 2023-07-12 | 78.77 | $85.82 | 1.5M |
| 2023-07-11 | 78.03 | $82.47 | 1.1M |
| 2023-07-10 | 77.56 | $83.85 | 708664 |
| 2023-07-07 | 76.90 | $80.88 | 581235 |
| 2023-07-06 | 76.48 | $80.10 | 849870 |
| 2023-07-05 | 76.10 | $81.56 | 544302 |
| 2023-07-03 | 75.52 | $81.94 | 504365 |
| 2023-06-30 | 74.85 | $82.45 | 1.2M |
| 2023-06-29 | 74.05 | $80.34 | 1.2M |
| 2023-06-28 | 73.38 | $78.47 | 870800 |
| 2023-06-27 | 72.85 | $78.40 | 864211 |
| 2023-06-26 | 72.26 | $75.79 | 911873 |
| 2023-06-23 | 71.89 | $77.27 | 1.8M |
| 2023-06-22 | 71.33 | $75.51 | 835633 |
| 2023-06-21 | 70.89 | $73.94 | 1.2M |
| 2023-06-20 | 70.56 | $75.78 | 917582 |
| 2023-06-16 | 70.02 | $76.62 | 964835 |
| 2023-06-15 | 69.32 | $78.43 | 1.4M |
| 2023-06-14 | 68.36 | $74.33 | 1.2M |
| 2023-06-13 | 67.73 | $75.67 | 1.0M |
| 2023-06-12 | 66.90 | $77.75 | 1.2M |
| 2023-06-09 | 65.76 | $73.90 | 1.4M |
| 2023-06-08 | 64.90 | $72.83 | 1.2M |
| 2023-06-07 | 64.06 | $71.55 | 1.5M |
| 2023-06-06 | 63.28 | $72.74 | 1.5M |
| 2023-06-05 | 62.28 | $69.87 | 1.5M |
| 2023-06-02 | 61.48 | $70.31 | 2.0M |
| 2023-06-01 | 60.55 | $66.60 | 1.5M |
| 2023-05-31 | 59.92 | $66.11 | 2.6M |
| 2023-05-30 | 59.26 | $60.88 | 1.3M |
| 2023-05-26 | 59.09 | $58.80 | 1.2M |
| 2023-05-25 | 59.12 | $56.20 | 1.7M |
| 2023-05-24 | 59.43 | $58.05 | 1.3M |
| 2023-05-23 | 59.58 | $60.05 | 1.5M |
| 2023-05-22 | 59.53 | $63.91 | 2.2M |
| 2023-05-19 | 59.07 | $61.53 | 1.5M |
| 2023-05-18 | 58.81 | $60.77 | 2.2M |
| 2023-05-17 | 58.60 | $56.61 | 1.6M |
| 2023-05-16 | 58.81 | $54.50 | 1.2M |
| 2023-05-15 | 59.26 | $54.36 | 1.9M |
| 2023-05-12 | 59.78 | $51.50 | 1.8M |
| 2023-05-11 | 60.65 | $53.28 | 2.6M |
| 2023-05-10 | 61.43 | $54.62 | 3.2M |
| 2023-05-09 | 62.14 | $54.90 | 2.5M |
| 2023-05-08 | 62.90 | $57.45 | 2.0M |
| 2023-05-05 | 63.48 | $55.59 | 4.9M |
| 2023-05-04 | 64.31 | $56.50 | 2.5M |
| 2023-05-03 | 65.13 | $56.63 | 3.5M |
| 2023-05-02 | 66.03 | $60.66 | 1.6M |
| 2023-05-01 | 66.59 | $66.07 | 854702 |
| 2023-04-28 | 66.65 | $64.84 | 1.0M |
| 2023-04-27 | 66.84 | $61.96 | 684509 |
| 2023-04-26 | 67.35 | $62.26 | 803433 |
| 2023-04-25 | 67.89 | $62.28 | 730363 |
| 2023-04-24 | 68.48 | $65.66 | 1.1M |
| 2023-04-21 | 68.77 | $66.87 | 1.2M |
| 2023-04-20 | 68.97 | $66.14 | 824356 |
| 2023-04-19 | 69.27 | $67.57 | 948660 |
| 2023-04-18 | 69.45 | $69.66 | 815110 |
| 2023-04-17 | 69.43 | $71.44 | 619633 |
| 2023-04-14 | 69.22 | $71.51 | 958322 |
| 2023-04-13 | 68.97 | $71.11 | 831751 |
| 2023-04-12 | 68.75 | $69.82 | 691320 |
| 2023-04-11 | 68.64 | $71.07 | 743250 |
| 2023-04-10 | 68.38 | $72.08 | 1.0M |
| 2023-04-06 | 67.99 | $72.50 | 772841 |
| 2023-04-05 | 67.52 | $72.44 | 2.2M |
| 2023-04-04 | 67.00 | $74.10 | 2.0M |
| 2023-04-03 | 66.25 | $70.84 | 856103 |
| 2023-03-31 | 65.77 | $72.29 | 2.1M |
| 2023-03-30 | 65.08 | $68.57 | 1.6M |
| 2023-03-29 | 64.71 | $65.05 | 1.1M |
| 2023-03-28 | 64.68 | $62.50 | 821454 |
| 2023-03-27 | 64.91 | $62.72 | 648924 |
| 2023-03-24 | 65.14 | $62.83 | 1.2M |
| 2023-03-23 | 65.38 | $62.66 | 720095 |
| 2023-03-22 | 65.66 | $61.89 | 1.2M |
| 2023-03-21 | 66.06 | $64.52 | 1.2M |
| 2023-03-20 | 66.22 | $61.22 | 1.3M |
| 2023-03-17 | 66.75 | $60.41 | 1.1M |
| 2023-03-16 | 67.42 | $61.85 | 1.2M |
| 2023-03-15 | 68.00 | $62.09 | 1.3M |
| 2023-03-14 | 68.63 | $62.22 | 1.5M |
| 2023-03-13 | 69.30 | $61.03 | 1.3M |
| 2023-03-10 | 70.17 | $61.87 | 1.5M |
| 2023-03-09 | 71.05 | $63.67 | 2.2M |
| 2023-03-08 | 71.82 | $65.75 | 1.7M |
| 2023-03-07 | 72.46 | $66.47 | 876773 |
| 2023-03-06 | 73.09 | $68.13 | 1.2M |
| 2023-03-03 | 73.62 | $67.18 | 2.8M |
| 2023-03-02 | 74.29 | $66.00 | 1.2M |
| 2023-03-01 | 75.17 | $65.83 | 1.7M |
| 2023-02-28 | 76.15 | $66.00 | 2.4M |
| 2023-02-27 | 77.22 | $68.15 | 2.5M |
| 2023-02-24 | 78.17 | $71.20 | 1.7M |
| 2023-02-23 | 78.91 | $73.71 | 4.4M |
| 2023-02-22 | 79.45 | $81.50 | 1.5M |
| 2023-02-21 | 79.24 | $78.77 | 1.9M |
| 2023-02-17 | 79.29 | $80.43 | 1.8M |
| 2023-02-16 | 79.17 | $82.28 | 1.9M |
| 2023-02-15 | 78.84 | $83.66 | 1.0M |
| 2023-02-14 | 78.33 | $79.25 | 1.5M |
| 2023-02-13 | 78.23 | $78.19 | 1.2M |
| 2023-02-10 | 78.24 | $77.70 | 1.3M |
| 2023-02-09 | 78.29 | $81.47 | 813328 |
| 2023-02-08 | 77.96 | $83.15 | 737750 |
| 2023-02-07 | 77.41 | $84.54 | 750059 |
| 2023-02-06 | 76.66 | $81.06 | 896387 |
| 2023-02-03 | 76.20 | $83.31 | 1.2M |
| 2023-02-02 | 75.45 | $85.61 | 1.1M |
| 2023-02-01 | 74.38 | $81.98 | 1.4M |
| 2023-01-31 | 73.58 | $78.78 | 1.1M |
| 2023-01-30 | 73.04 | $76.68 | 574789 |
| 2023-01-27 | 72.65 | $78.16 | 1.3M |
| 2023-01-26 | 72.07 | $78.48 | 1.2M |
| 2023-01-25 | 71.40 | $77.51 | 1.8M |
| 2023-01-24 | 70.76 | $75.19 | 1.8M |
| 2023-01-23 | 70.29 | $74.80 | 1.3M |
| 2023-01-20 | 69.81 | $73.09 | 1.2M |
| 2023-01-19 | 69.47 | $70.38 | 1.2M |
| 2023-01-18 | 69.37 | $71.62 | 1.6M |
| 2023-01-17 | 69.14 | $73.24 | 818458 |
| 2023-01-13 | 68.71 | $72.49 | 1.1M |
| 2023-01-12 | 68.31 | $71.32 | 829215 |
| 2023-01-11 | 67.99 | $70.95 | 1.0M |
| 2023-01-10 | 67.68 | $70.05 | 730671 |
| 2023-01-09 | 67.43 | $70.16 | 1.2M |
| 2023-01-06 | 67.14 | $67.88 | 1.1M |
| 2023-01-05 | 67.06 | $66.47 | 947549 |
| 2023-01-04 | 67.13 | $69.24 | 748971 |
| 2023-01-03 | 66.90 | $69.54 | 1.3M |
| 2022-12-30 | 66.63 | $67.86 | 452212 |
| 2022-12-29 | 66.50 | $67.77 | 831296 |
| 2022-12-28 | 66.36 | $65.55 | 530842 |
| 2022-12-27 | 66.45 | $65.57 | 1.2M |
| 2022-12-23 | 66.54 | $65.94 | 604863 |
| 2022-12-22 | 66.60 | $66.84 | 699080 |
| 2022-12-21 | 66.58 | $67.77 | 1.5M |
| 2022-12-20 | 66.45 | $68.30 | 851595 |
| 2022-12-19 | 66.26 | $67.47 | 1.4M |
| 2022-12-16 | 66.13 | $70.64 | 3.0M |
| 2022-12-15 | 65.66 | $70.44 | 1.2M |
| 2022-12-14 | 65.15 | $73.30 | 1.8M |
| 2022-12-13 | 64.30 | $71.49 | 1.7M |
| 2022-12-12 | 63.54 | $68.90 | 1.5M |
| 2022-12-09 | 62.97 | $65.90 | 1.2M |
| 2022-12-08 | 62.67 | $66.06 | 1.1M |
| 2022-12-07 | 62.31 | $64.54 | 868692 |
| 2022-12-06 | 62.07 | $64.43 | 821528 |
| 2022-12-05 | 61.83 | $66.22 | 1.3M |
| 2022-12-02 | 61.36 | $68.05 | 1.6M |
| 2022-12-01 | 60.66 | $67.45 | 1.9M |
| 2022-11-30 | 59.95 | $64.11 | 1.8M |
| 2022-11-29 | 59.51 | $60.23 | 1.0M |
| 2022-11-28 | 59.43 | $60.82 | 1.4M |
| 2022-11-25 | 59.28 | $60.68 | 449798 |
| 2022-11-23 | 59.14 | $60.63 | 1.2M |
| 2022-11-22 | 58.98 | $59.35 | 1.5M |
| 2022-11-21 | 58.94 | $56.41 | 671090 |
| 2022-11-18 | 59.21 | $58.18 | 847819 |
| 2022-11-17 | 59.32 | $57.81 | 1.1M |
| 2022-11-16 | 59.47 | $60.01 | 2.3M |
| 2022-11-15 | 59.42 | $63.84 | 1.7M |
| 2022-11-14 | 58.95 | $61.55 | 1.1M |
| 2022-11-11 | 58.68 | $63.54 | 2.2M |
| 2022-11-10 | 58.17 | $61.24 | 2.7M |
| 2022-11-09 | 57.84 | $53.78 | 2.5M |
| 2022-11-08 | 58.27 | $54.10 | 8.2M |
| 2022-11-07 | 58.71 | $47.00 | 3.8M |
| 2022-11-04 | 59.94 | $49.70 | 3.0M |
| 2022-11-03 | 61.02 | $53.29 | 1.6M |
| 2022-11-02 | 61.84 | $54.71 | 2.1M |
| 2022-11-01 | 62.59 | $59.85 | 1.2M |
| 2022-10-31 | 62.87 | $60.26 | 1.4M |
| 2022-10-28 | 63.15 | $60.48 | 730879 |
| 2022-10-27 | 63.43 | $60.20 | 1.1M |
| 2022-10-26 | 63.77 | $59.87 | 1.5M |
| 2022-10-25 | 64.18 | $59.79 | 1.4M |
| 2022-10-24 | 64.64 | $56.93 | 1.6M |
| 2022-10-21 | 65.45 | $55.38 | 1.3M |
| 2022-10-20 | 66.52 | $55.29 | 922681 |
| 2022-10-19 | 67.70 | $55.59 | 969048 |
| 2022-10-18 | 68.97 | $59.00 | 969914 |
| 2022-10-17 | 70.02 | $58.70 | 1.2M |
| 2022-10-14 | 71.21 | $54.92 | 1.5M |
| 2022-10-13 | 72.93 | $55.38 | 1.7M |
| 2022-10-12 | 74.77 | $54.65 | 2.4M |
| 2022-10-11 | 76.89 | $54.60 | 3.7M |
| 2022-10-10 | 79.24 | $57.30 | 8.8M |
| 2022-10-07 | 81.55 | $76.97 | 702555 |
| 2022-10-06 | 82.03 | $81.45 | 580292 |
| 2022-10-05 | 82.09 | $80.26 | 729046 |
| 2022-10-04 | 82.29 | $79.11 | 1.5M |
| 2022-10-03 | 82.62 | $76.60 | 947124 |
| 2022-09-30 | 83.25 | $74.98 | 1.1M |
| 2022-09-29 | 84.12 | $76.31 | 822418 |
| 2022-09-28 | 84.95 | $77.65 | 1.2M |
| 2022-09-27 | 85.71 | $75.91 | 686887 |
| 2022-09-26 | 86.75 | $75.16 | 827969 |
| 2022-09-23 | 87.97 | $75.83 | 1.1M |
| 2022-09-22 | 89.24 | $77.59 | 1.2M |
| 2022-09-21 | 90.47 | $79.69 | 742348 |
| 2022-09-20 | 91.61 | $81.40 | 923164 |
| 2022-09-19 | 92.68 | $82.96 | 1.1M |
| 2022-09-16 | 93.70 | $81.78 | 1.1M |
| 2022-09-15 | 94.96 | $85.38 | 693430 |
| 2022-09-14 | 95.97 | $86.14 | 906043 |
| 2022-09-13 | 97.00 | $87.40 | 1.2M |
| 2022-09-12 | 98.01 | $92.49 | 931560 |
| 2022-09-09 | 98.59 | $91.45 | 1.1M |
| 2022-09-08 | 99.34 | $88.50 | 1.1M |
| 2022-09-07 | 100.48 | $88.40 | 1.2M |
| 2022-09-06 | 101.76 | $88.75 | 1.0M |
| 2022-09-02 | 103.13 | $91.44 | 1.4M |
| 2022-09-01 | 104.36 | $96.12 | 634451 |
| 2022-08-31 | 105.22 | $98.11 | 720413 |
| 2022-08-30 | 105.97 | $100.15 | 628609 |
| 2022-08-29 | 106.58 | $98.74 | 869769 |
| 2022-08-26 | 107.41 | $100.35 | 859387 |
| 2022-08-25 | 108.15 | $104.49 | 372062 |
| 2022-08-24 | 108.54 | $102.53 | 704873 |
| 2022-08-23 | 109.17 | $102.79 | 812890 |
| 2022-08-22 | 109.84 | $106.87 | 400681 |
| 2022-08-19 | 110.16 | $109.43 | 619874 |
| 2022-08-18 | 110.23 | $112.40 | 511552 |
| 2022-08-17 | 110.00 | $111.62 | 558179 |
| 2022-08-16 | 109.83 | $113.96 | 1.1M |
| 2022-08-15 | 109.40 | $116.00 | 662804 |
| 2022-08-12 | 108.70 | $117.17 | 360286 |
| 2022-08-11 | 107.81 | $116.16 | 834631 |
| 2022-08-10 | 106.93 | $118.02 | 959752 |
| 2022-08-09 | 105.77 | $111.45 | 1.4M |
| 2022-08-08 | 105.17 | $116.87 | 722501 |
| 2022-08-05 | 103.94 | $117.21 | 978187 |
| 2022-08-04 | 102.54 | $115.72 | 879413 |
| 2022-08-03 | 101.15 | $115.80 | 1.2M |
| 2022-08-02 | 99.61 | $112.33 | 1.7M |
| 2022-08-01 | 98.27 | $107.18 | 941417 |
| 2022-07-29 | 97.34 | $108.12 | 4.3M |
| 2022-07-28 | 96.20 | $98.38 | 1.6M |
| 2022-07-27 | 95.97 | $95.38 | 828266 |
| 2022-07-26 | 96.03 | $93.88 | 855870 |
| 2022-07-25 | 96.26 | $97.84 | 729490 |
| 2022-07-22 | 96.09 | $100.11 | 553923 |
| 2022-07-21 | 95.67 | $104.37 | 1.0M |
| 2022-07-20 | 94.76 | $100.25 | 1.0M |
| 2022-07-19 | 94.18 | $93.65 | 1.1M |
| 2022-07-18 | 94.23 | $93.65 | 712698 |
| 2022-07-15 | 94.29 | $92.32 | 428338 |
| 2022-07-14 | 94.50 | $90.18 | 737485 |
| 2022-07-13 | 94.96 | $91.90 | 605032 |
| 2022-07-12 | 95.28 | $92.64 | 806233 |
| 2022-07-11 | 95.56 | $96.11 | 683722 |
| 2022-07-08 | 95.50 | $99.38 | 465479 |
| 2022-07-07 | 95.09 | $99.48 | 765526 |
| 2022-07-06 | 94.63 | $95.39 | 810385 |
| 2022-07-05 | 94.55 | $98.50 | 821655 |
| 2022-07-01 | 94.13 | $94.73 | 546720 |
| 2022-06-30 | 94.07 | $91.14 | 581170 |
| 2022-06-29 | 94.37 | $93.60 | 427399 |
| 2022-06-28 | 94.46 | $93.41 | 740199 |
| 2022-06-27 | 94.57 | $100.21 | 862765 |
| 2022-06-24 | 93.97 | $100.50 | 1.4M |
| 2022-06-23 | 93.28 | $96.45 | 981619 |
| 2022-06-22 | 92.95 | $91.61 | 912903 |
| 2022-06-21 | 93.09 | $88.38 | 541569 |
| 2022-06-17 | 93.59 | $86.76 | 796771 |
| 2022-06-16 | 94.31 | $82.23 | 813095 |
| 2022-06-15 | 95.58 | $86.30 | 1.1M |
| 2022-06-14 | 96.56 | $85.17 | 802526 |
| 2022-06-13 | 97.75 | $85.69 | 1.3M |
| 2022-06-10 | 99.02 | $94.26 | 921622 |
| 2022-06-09 | 99.53 | $98.56 | 996436 |
| 2022-06-08 | 99.63 | $101.32 | 665493 |
| 2022-06-07 | 99.45 | $101.06 | 600993 |
| 2022-06-06 | 99.28 | $100.73 | 707739 |
| 2022-06-03 | 99.13 | $101.30 | 1.1M |
| 2022-06-02 | 98.90 | $103.57 | 693619 |
| 2022-06-01 | 98.41 | $98.77 | 874029 |
| 2022-05-31 | 98.37 | $96.71 | 848035 |
| 2022-05-27 | 98.54 | $102.05 | 618079 |
| 2022-05-26 | 98.17 | $98.70 | 1.1M |
| 2022-05-25 | 98.12 | $92.77 | 1.0M |
| 2022-05-24 | 98.68 | $86.14 | 1.5M |
| 2022-05-23 | 100.00 | $94.73 | 758397 |
| 2022-05-20 | 100.55 | $97.14 | 1.2M |
| 2022-05-19 | 100.91 | $97.94 | 1.2M |
| 2022-05-18 | 101.23 | $93.80 | 1.4M |
| 2022-05-17 | 102.01 | $94.64 | 1.2M |
| 2022-05-16 | 102.78 | $94.25 | 1.1M |
| 2022-05-13 | 103.68 | $101.42 | 1.2M |
| 2022-05-12 | 103.92 | $92.92 | 1.4M |
| 2022-05-11 | 105.08 | $92.11 | 1.2M |
| 2022-05-10 | 106.44 | $94.65 | 1.3M |
| 2022-05-09 | 107.68 | $93.68 | 1.5M |
| 2022-05-06 | 109.16 | $106.23 | 1.2M |
| 2022-05-05 | 109.47 | $108.97 | 1.2M |
| 2022-05-04 | 109.52 | $115.15 | 1.6M |
| 2022-05-03 | 108.93 | $114.40 | 1.6M |
| 2022-05-02 | 108.35 | $116.07 | 1.7M |
| 2022-04-29 | 107.54 | $110.10 | 3.2M |
| 2022-04-28 | 107.27 | $103.04 | 1.5M |
| 2022-04-27 | 107.71 | $100.91 | 891083 |
| 2022-04-26 | 108.43 | $100.90 | 1.3M |
| 2022-04-25 | 109.22 | $106.25 | 944346 |
| 2022-04-22 | 109.53 | $102.85 | 845177 |
| 2022-04-21 | 110.24 | $104.95 | 688117 |
| 2022-04-20 | 110.79 | $109.04 | 502187 |
| 2022-04-19 | 110.98 | $111.29 | 1.0M |
| 2022-04-18 | 110.94 | $108.89 | 836152 |
| 2022-04-14 | 111.16 | $113.49 | 440709 |
| 2022-04-13 | 110.92 | $116.70 | 1.2M |
| 2022-04-12 | 110.31 | $110.97 | 972502 |
| 2022-04-11 | 110.24 | $115.79 | 1.4M |
| 2022-04-08 | 109.65 | $110.00 | 560533 |
| 2022-04-07 | 109.62 | $111.83 | 1.6M |
| 2022-04-06 | 109.38 | $115.19 | 1.1M |
| 2022-04-05 | 108.77 | $119.09 | 1.1M |
| 2022-04-04 | 107.68 | $118.33 | 1.2M |
| 2022-04-01 | 106.56 | $116.50 | 1.7M |
| 2022-03-31 | 105.52 | $110.40 | 961460 |
| 2022-03-30 | 105.00 | $110.64 | 647803 |
| 2022-03-29 | 104.41 | $112.11 | 726527 |
| 2022-03-28 | 103.60 | $106.96 | 1.0M |
| 2022-03-25 | 103.25 | $106.32 | 1.2M |
| 2022-03-24 | 102.92 | $109.74 | 755088 |
| 2022-03-23 | 102.21 | $107.48 | 1.3M |
| 2022-03-22 | 101.65 | $107.96 | 1.4M |
| 2022-03-21 | 100.99 | $103.56 | 1.3M |
| 2022-03-18 | 100.72 | $103.98 | 2.0M |
| 2022-03-17 | 100.37 | $96.64 | 1.5M |
| 2022-03-16 | 100.76 | $93.26 | 2.0M |
| 2022-03-15 | 101.55 | $85.03 | 874220 |
| 2022-03-14 | 103.29 | $83.12 | 1.4M |
| 2022-03-11 | 105.42 | $87.38 | 1.0M |
| 2022-03-10 | 107.32 | $91.41 | 986654 |
| 2022-03-09 | 108.99 | $94.43 | 1.6M |
| 2022-03-08 | 110.52 | $91.82 | 1.2M |
| 2022-03-07 | 112.49 | $91.40 | 1.7M |
| 2022-03-04 | 114.71 | $97.42 | 1.9M |
| 2022-03-03 | 116.53 | $102.79 | 1.6M |
| 2022-03-02 | 117.98 | $109.07 | 818229 |
| 2022-03-01 | 118.92 | $107.54 | 942421 |
| 2022-02-28 | 120.11 | $110.00 | 1.3M |
| 2022-02-25 | 121.18 | $106.93 | 1.6M |
| 2022-02-24 | 122.68 | $107.09 | 4.0M |
| 2022-02-23 | 124.32 | $104.14 | 3.1M |
| 2022-02-22 | 126.44 | $114.35 | 1.2M |
| 2022-02-18 | 127.71 | $115.09 | 1.4M |
| 2022-02-17 | 129.04 | $122.70 | 1.1M |
| 2022-02-16 | 129.71 | $130.23 | 1.0M |
| 2022-02-15 | 129.66 | $136.72 | 888864 |
| 2022-02-14 | 128.91 | $135.95 | 1.3M |
| 2022-02-11 | 128.17 | $130.73 | 890041 |
| 2022-02-10 | 127.90 | $133.88 | 1.6M |
| 2022-02-09 | 127.27 | $132.83 | 653514 |
| 2022-02-08 | 126.69 | $130.72 | 1.4M |
| 2022-02-07 | 126.26 | $125.03 | 677253 |
| 2022-02-04 | 126.39 | $124.98 | 961997 |
| 2022-02-03 | 126.54 | $122.98 | 1.9M |
| 2022-02-02 | 126.92 | $124.72 | 1.3M |
| 2022-02-01 | 127.15 | $126.97 | 1.2M |
| 2022-01-31 | 127.17 | $125.70 | 1.2M |
| 2022-01-28 | 127.32 | $120.60 | 1.3M |
| 2022-01-27 | 128.03 | $118.48 | 874365 |
| 2022-01-26 | 129.04 | $117.93 | 1.1M |
| 2022-01-25 | 130.21 | $119.46 | 1.7M |
| 2022-01-24 | 131.34 | $128.14 | 2.1M |
| 2022-01-21 | 131.67 | $121.88 | 936613 |
| 2022-01-20 | 132.70 | $124.93 | 1.2M |
| 2022-01-19 | 133.52 | $127.92 | 884016 |
| 2022-01-18 | 134.11 | $125.10 | 778698 |
| 2022-01-14 | 135.06 | $128.36 | 1.2M |
| 2022-01-13 | 135.77 | $125.36 | 1.5M |
| 2022-01-12 | 136.86 | $133.12 | 1.2M |
| 2022-01-11 | 137.26 | $138.37 | 1.2M |
| 2022-01-10 | 137.14 | $137.26 | 2.2M |
| 2022-01-07 | 137.13 | $134.02 | 1.5M |
| 2022-01-06 | 137.45 | $134.79 | 1.8M |
| 2022-01-05 | 137.73 | $133.22 | 1.8M |
| 2022-01-04 | 138.21 | $136.96 | 1.3M |
| 2022-01-03 | 138.34 | $138.95 | 956076 |
| 2021-12-31 | 138.27 | $137.32 | 513238 |
| 2021-12-30 | 138.38 | $139.64 | 484494 |
| 2021-12-29 | 138.24 | $137.80 | 624318 |
| 2021-12-28 | 138.29 | $134.92 | 748540 |
| 2021-12-27 | 138.64 | $137.30 | 627775 |
| 2021-12-23 | 138.78 | $139.93 | 561855 |
| 2021-12-22 | 138.66 | $141.91 | 1.0M |
| 2021-12-21 | 138.32 | $140.20 | 1.3M |
| 2021-12-20 | 138.13 | $139.46 | 1.1M |
| 2021-12-17 | 137.98 | $136.54 | 1.5M |
| 2021-12-16 | 138.14 | $129.88 | 1.2M |
| 2021-12-15 | 139.01 | $131.67 | 1.0M |
| 2021-12-14 | 139.78 | $128.25 | 1.0M |
| 2021-12-13 | 140.99 | $129.54 | 1.3M |
| 2021-12-10 | 142.20 | $132.05 | 696589 |
| 2021-12-09 | 143.26 | $135.55 | 910305 |
| 2021-12-08 | 144.08 | $142.05 | 1.3M |
| 2021-12-07 | 144.29 | $140.05 | 1.5M |
| 2021-12-06 | 144.74 | $131.45 | 1.3M |
| 2021-12-03 | 146.14 | $128.60 | 2.4M |
| 2021-12-02 | 147.98 | $136.78 | 2.2M |
| 2021-12-01 | 149.16 | $137.84 | 1.8M |
| 2021-11-30 | 150.35 | $142.33 | 2.0M |
| 2021-11-29 | 151.20 | $142.43 | 1.4M |
| 2021-11-26 | 152.12 | $141.99 | 1.2M |
| 2021-11-24 | 153.19 | $138.26 | 1.1M |
| 2021-11-23 | 154.76 | $134.84 | 2.6M |
| 2021-11-22 | 156.85 | $139.39 | 2.2M |
| 2021-11-19 | 158.69 | $150.00 | 2.8M |
| 2021-11-18 | 159.61 | $158.16 | 1.3M |
| 2021-11-17 | 159.76 | $165.32 | 778631 |
| 2021-11-16 | 159.17 | $166.52 | 1.1M |
| 2021-11-15 | 158.40 | $161.72 | 725506 |
| 2021-11-12 | 158.05 | $160.65 | 1.3M |
| 2021-11-11 | 157.78 | $160.55 | 891607 |
| 2021-11-10 | 157.48 | $162.42 | 1.3M |
| 2021-11-09 | 156.96 | $166.27 | 5.3M |
| 2021-11-08 | 155.98 | $145.25 | 2.4M |
| 2021-11-05 | 157.11 | $147.94 | 2.0M |
| 2021-11-04 | 158.08 | $153.26 | 652708 |
| 2021-11-03 | 158.59 | $157.86 | 814589 |
| 2021-11-02 | 158.66 | $157.19 | 1.2M |
| 2021-11-01 | 158.82 | $159.84 | 794816 |
| 2021-10-29 | 158.71 | $158.01 | 487090 |
| 2021-10-28 | 158.79 | $158.50 | 862734 |
| 2021-10-27 | 158.82 | $158.29 | 1.7M |
| 2021-10-26 | 158.87 | $161.16 | 1.1M |
| 2021-10-25 | 158.63 | $160.64 | 1.3M |
| 2021-10-22 | 158.42 | $161.43 | 992713 |
| 2021-10-21 | 158.10 | $160.42 | 2.7M |
| 2021-10-20 | 157.86 | $158.83 | 747125 |
| 2021-10-19 | 157.75 | $159.77 | 1.2M |
| 2021-10-18 | 157.54 | $158.09 | 1.4M |
| 2021-10-15 | 157.48 | $153.96 | 989297 |
| 2021-10-14 | 157.86 | $155.87 | 2.1M |
| 2021-10-13 | 158.06 | $155.79 | 3.3M |
| 2021-10-12 | 158.30 | $145.96 | 2.4M |
| 2021-10-11 | 159.60 | $140.34 | 1.6M |
| 2021-10-08 | 161.63 | $142.88 | 3.5M |
| 2021-10-07 | 163.60 | $148.53 | 2.4M |
| 2021-10-06 | 165.19 | $148.48 | 2.8M |
| 2021-10-05 | 166.95 | $154.20 | 3.8M |
| 2021-10-04 | 168.29 | $156.74 | 3.9M |
| 2021-10-01 | 169.51 | $167.26 | 12.0M |
| 2021-09-30 | 169.75 | $159.74 | 2.3M |
| 2021-09-29 | 170.80 | $161.73 | 2.4M |
| 2021-09-28 | 171.75 | $163.33 | 1.8M |
| 2021-09-27 | 172.64 | $170.75 | 1.6M |
| 2021-09-24 | 172.84 | $172.25 | 1.9M |
| 2021-09-23 | 172.90 | $170.82 | 697242 |
| 2021-09-22 | 173.12 | $171.04 | 903098 |
| 2021-09-21 | 173.34 | $170.17 | 2.0M |
| 2021-09-20 | 173.67 | $171.59 | 2.4M |
| 2021-09-17 | 173.89 | $175.06 | 4.7M |
| 2021-09-16 | 173.77 | $168.19 | 2.1M |
| 2021-09-15 | 174.36 | $164.87 | 3.3M |
| 2021-09-14 | 175.35 | $167.99 | 2.1M |
| 2021-09-13 | 176.13 | $170.39 | 2.0M |
| 2021-09-10 | 176.73 | $173.51 | 1.8M |
| 2021-09-09 | 177.07 | $172.91 | 1.7M |
| 2021-09-08 | 177.51 | $169.27 | 1.9M |
| 2021-09-07 | 178.38 | $172.75 | 2.0M |
| 2021-09-03 | 178.97 | $170.19 | 2.6M |
| 2021-09-02 | 179.90 | $166.38 | 2.7M |
| 2021-09-01 | 181.32 | $160.11 | 5.1M |
| 2021-08-31 | 183.55 | $158.23 | 8.7M |
| 2021-08-30 | 186.22 | $184.83 | 2.1M |
| 2021-08-27 | 186.36 | $183.24 | 1.3M |
| 2021-08-26 | 186.69 | $182.66 | 1.5M |
| 2021-08-25 | 187.11 | $181.24 | 1.1M |
| 2021-08-24 | 187.73 | $182.48 | 781387 |
| 2021-08-23 | 188.29 | $182.43 | 934842 |
| 2021-08-20 | 188.90 | $179.26 | 1.4M |
| 2021-08-19 | 189.92 | $174.82 | 1.8M |
| 2021-08-18 | 191.51 | $179.05 | 1.6M |
| 2021-08-17 | 192.82 | $182.40 | 927083 |
| 2021-08-16 | 193.91 | $183.69 | 880583 |
| 2021-08-13 | 194.99 | $189.09 | 497739 |
| 2021-08-12 | 195.61 | $192.97 | 535601 |
| 2021-08-11 | 195.89 | $190.70 | 1.8M |
| 2021-08-10 | 196.44 | $194.61 | 773964 |
| 2021-08-09 | 196.63 | $200.42 | 928860 |
| 2021-08-06 | 196.23 | $201.68 | 936486 |
| 2021-08-05 | 195.66 | $208.22 | 1.3M |
| 2021-08-04 | 194.33 | $209.70 | 2.6M |
| 2021-08-03 | 192.72 | $199.40 | 583386 |
| 2021-08-02 | 192.01 | $201.89 | 1.3M |
| 2021-07-30 | 190.97 | $201.29 | 1.2M |
| 2021-07-29 | 189.89 | $205.39 | 2.8M |
| 2021-07-28 | 188.25 | $196.99 | 1.7M |
| 2021-07-27 | 187.33 | $195.65 | 1.4M |
| 2021-07-26 | 186.46 | $198.37 | 3.4M |
| 2021-07-23 | 185.21 | $191.20 | 3.3M |
| 2021-07-22 | 184.57 | $193.23 | 2.4M |
| 2021-07-21 | 183.66 | $189.19 | 4.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
24.18
2026-07-17
Close Price
$25.58
Vol: 1.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.69
Average
65.98
Maximum
199.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.18 | $25.58 | 1.8M |
| 2026-07-16 | 23.89 | $25.26 | 1.4M |
| 2026-07-15 | 23.61 | $24.86 | 2.2M |
| 2026-07-14 | 23.35 | $25.58 | 2.3M |
| 2026-07-13 | 23.01 | $25.81 | 1.6M |
| 2026-07-10 | 22.61 | $25.42 | 1.7M |
| 2026-07-09 | 22.23 | $24.93 | 1.5M |
| 2026-07-08 | 21.89 | $24.20 | 2.0M |
| 2026-07-07 | 21.61 | $24.99 | 3.5M |
| 2026-07-06 | 21.24 | $24.10 | 2.1M |
| 2026-07-02 | 20.97 | $23.44 | 2.7M |
| 2026-07-01 | 20.75 | $23.24 | 2.6M |
| 2026-06-30 | 20.57 | $21.32 | 1.4M |
| 2026-06-29 | 20.59 | $21.30 | 2.3M |
| 2026-06-26 | 20.63 | $21.32 | 5.0M |
| 2026-06-25 | 20.67 | $19.51 | 2.1M |
| 2026-06-24 | 20.90 | $19.48 | 2.2M |
| 2026-06-23 | 21.15 | $19.06 | 2.3M |
| 2026-06-22 | 21.46 | $18.82 | 3.6M |
| 2026-06-18 | 21.80 | $19.40 | 4.4M |
| 2026-06-17 | 22.10 | $19.36 | 2.7M |
| 2026-06-16 | 22.42 | $20.69 | 2.3M |
| 2026-06-15 | 22.62 | $20.66 | 2.3M |
| 2026-06-12 | 22.82 | $21.23 | 1.8M |
| 2026-06-11 | 22.97 | $20.83 | 3.3M |
| 2026-06-10 | 23.16 | $21.35 | 2.1M |
| 2026-06-09 | 23.29 | $21.68 | 3.3M |
| 2026-06-08 | 23.39 | $23.15 | 1.9M |
| 2026-06-05 | 23.35 | $23.52 | 3.4M |
| 2026-06-04 | 23.27 | $24.46 | 2.7M |
| 2026-06-03 | 23.08 | $23.95 | 3.3M |
| 2026-06-02 | 22.95 | $25.03 | 3.9M |
| 2026-06-01 | 22.70 | $26.26 | 4.9M |
| 2026-05-29 | 22.32 | $24.35 | 4.6M |
| 2026-05-28 | 22.08 | $22.83 | 3.3M |
| 2026-05-27 | 21.96 | $22.34 | 2.1M |
| 2026-05-26 | 21.86 | $22.79 | 2.4M |
| 2026-05-22 | 21.69 | $22.76 | 2.4M |
| 2026-05-21 | 21.50 | $21.84 | 3.3M |
| 2026-05-20 | 21.36 | $22.29 | 3.4M |
| 2026-05-19 | 21.15 | $22.52 | 5.6M |
| 2026-05-18 | 20.89 | $21.13 | 3.5M |
| 2026-05-15 | 20.73 | $21.64 | 3.4M |
| 2026-05-14 | 20.51 | $20.75 | 3.3M |
| 2026-05-13 | 20.34 | $21.12 | 7.0M |
| 2026-05-12 | 20.11 | $20.93 | 2.5M |
| 2026-05-11 | 19.87 | $21.41 | 2.7M |
| 2026-05-08 | 19.54 | $22.10 | 2.9M |
| 2026-05-07 | 19.12 | $22.20 | 3.1M |
| 2026-05-06 | 18.64 | $21.90 | 5.5M |
| 2026-05-05 | 18.16 | $24.26 | 6.3M |
| 2026-05-04 | 17.40 | $23.34 | 9.0M |
| 2026-05-01 | 16.70 | $22.24 | 15.3M |
| 2026-04-30 | 16.07 | $17.20 | 4.8M |
| 2026-04-29 | 15.90 | $17.05 | 1.8M |
| 2026-04-28 | 15.74 | $16.76 | 1.8M |
| 2026-04-27 | 15.60 | $16.56 | 2.3M |
| 2026-04-24 | 15.47 | $16.55 | 2.2M |
| 2026-04-23 | 15.33 | $15.46 | 2.4M |
| 2026-04-22 | 15.30 | $16.59 | 1.5M |
| 2026-04-21 | 15.14 | $16.49 | 2.4M |
| 2026-04-20 | 15.00 | $16.24 | 1.8M |
| 2026-04-17 | 14.88 | $15.78 | 2.0M |
| 2026-04-16 | 14.79 | $15.68 | 2.3M |
| 2026-04-15 | 14.72 | $15.36 | 2.1M |
| 2026-04-14 | 14.69 | $14.43 | 1.9M |
| 2026-04-13 | 14.74 | $14.44 | 2.0M |
| 2026-04-10 | 14.80 | $13.61 | 2.4M |
| 2026-04-09 | 14.96 | $13.82 | 2.6M |
| 2026-04-08 | 15.11 | $14.59 | 2.2M |
| 2026-04-07 | 15.19 | $14.96 | 1.6M |
| 2026-04-06 | 15.26 | $15.17 | 1.5M |
| 2026-04-02 | 15.32 | $15.01 | 2.6M |
| 2026-04-01 | 15.41 | $15.06 | 1.8M |
| 2026-03-31 | 15.51 | $15.17 | 1.8M |
| 2026-03-30 | 15.61 | $14.77 | 1.9M |
| 2026-03-27 | 15.76 | $14.43 | 1.8M |
| 2026-03-26 | 15.95 | $15.12 | 1.8M |
| 2026-03-25 | 16.10 | $14.61 | 2.2M |
| 2026-03-24 | 16.32 | $15.03 | 2.0M |
| 2026-03-23 | 16.50 | $16.07 | 2.5M |
| 2026-03-20 | 16.60 | $15.53 | 2.2M |
| 2026-03-19 | 16.76 | $15.80 | 2.0M |
| 2026-03-18 | 16.91 | $15.64 | 1.3M |
| 2026-03-17 | 17.07 | $15.98 | 2.1M |
| 2026-03-16 | 17.21 | $15.73 | 1.8M |
| 2026-03-13 | 17.37 | $15.76 | 2.1M |
| 2026-03-12 | 17.54 | $16.25 | 1.5M |
| 2026-03-11 | 17.66 | $16.78 | 2.1M |
| 2026-03-10 | 17.73 | $16.97 | 2.0M |
| 2026-03-09 | 17.79 | $18.04 | 2.4M |
| 2026-03-06 | 17.74 | $18.09 | 2.4M |
| 2026-03-05 | 17.67 | $18.24 | 5.2M |
| 2026-03-04 | 17.59 | $17.89 | 3.0M |
| 2026-03-03 | 17.53 | $17.66 | 4.3M |
| 2026-03-02 | 17.50 | $17.47 | 2.8M |
| 2026-02-27 | 17.48 | $17.44 | 3.4M |
| 2026-02-26 | 17.47 | $18.70 | 3.3M |
| 2026-02-25 | 17.34 | $17.85 | 2.2M |
| 2026-02-24 | 17.29 | $17.83 | 2.8M |
| 2026-02-23 | 17.25 | $17.74 | 5.6M |
| 2026-02-20 | 17.23 | $19.32 | 9.1M |
| 2026-02-19 | 17.04 | $17.18 | 3.0M |
| 2026-02-18 | 17.07 | $16.73 | 1.7M |
| 2026-02-17 | 17.14 | $16.33 | 2.5M |
| 2026-02-13 | 17.25 | $16.75 | 1.7M |
| 2026-02-12 | 17.33 | $16.57 | 2.3M |
| 2026-02-11 | 17.45 | $16.59 | 3.3M |
| 2026-02-10 | 17.57 | $17.77 | 2.2M |
| 2026-02-09 | 17.58 | $17.04 | 2.2M |
| 2026-02-06 | 17.69 | $17.08 | 2.2M |
| 2026-02-05 | 17.80 | $16.01 | 3.5M |
| 2026-02-04 | 18.03 | $17.10 | 2.9M |
| 2026-02-03 | 18.17 | $16.71 | 4.0M |
| 2026-02-02 | 18.35 | $17.98 | 2.1M |
| 2026-01-30 | 18.43 | $17.66 | 1.8M |
| 2026-01-29 | 18.54 | $17.79 | 2.6M |
| 2026-01-28 | 18.65 | $18.27 | 1.6M |
| 2026-01-27 | 18.72 | $18.37 | 1.7M |
| 2026-01-26 | 18.79 | $19.28 | 2.2M |
| 2026-01-23 | 18.78 | $18.32 | 2.3M |
| 2026-01-22 | 18.87 | $18.87 | 4.4M |
| 2026-01-21 | 18.91 | $17.40 | 2.1M |
| 2026-01-20 | 19.10 | $17.15 | 2.9M |
| 2026-01-16 | 19.34 | $17.59 | 2.7M |
| 2026-01-15 | 19.55 | $19.01 | 1.8M |
| 2026-01-14 | 19.64 | $18.99 | 1.4M |
| 2026-01-13 | 19.74 | $18.84 | 1.5M |
| 2026-01-12 | 19.86 | $19.69 | 1.3M |
| 2026-01-09 | 19.91 | $19.86 | 1.2M |
| 2026-01-08 | 19.95 | $19.90 | 1.7M |
| 2026-01-07 | 20.00 | $19.94 | 1.4M |
| 2026-01-06 | 20.05 | $19.74 | 2.2M |
| 2026-01-05 | 20.12 | $19.02 | 1.8M |
| 2026-01-02 | 20.27 | $18.81 | 1.6M |
| 2025-12-31 | 20.44 | $20.05 | 1.2M |
| 2025-12-30 | 20.50 | $20.00 | 1.9M |
| 2025-12-29 | 20.56 | $19.95 | 1.3M |
| 2025-12-26 | 20.62 | $19.99 | 1.3M |
| 2025-12-24 | 20.68 | $19.71 | 493319 |
| 2025-12-23 | 20.76 | $19.74 | 1.5M |
| 2025-12-22 | 20.83 | $20.42 | 1.0M |
| 2025-12-19 | 20.84 | $20.54 | 3.5M |
| 2025-12-18 | 20.82 | $21.01 | 2.1M |
| 2025-12-17 | 20.74 | $21.11 | 1.4M |
| 2025-12-16 | 20.64 | $21.51 | 1.6M |
| 2025-12-15 | 20.49 | $20.60 | 2.3M |
| 2025-12-12 | 20.42 | $21.14 | 1.6M |
| 2025-12-11 | 20.30 | $21.47 | 1.1M |
| 2025-12-10 | 20.15 | $21.60 | 1.4M |
| 2025-12-09 | 19.98 | $21.51 | 1.7M |
| 2025-12-08 | 19.81 | $20.82 | 1.3M |
| 2025-12-05 | 19.70 | $20.65 | 2.0M |
| 2025-12-04 | 19.62 | $20.74 | 1.9M |
| 2025-12-03 | 19.53 | $20.45 | 1.6M |
| 2025-12-02 | 19.49 | $19.69 | 1.7M |
| 2025-12-01 | 19.54 | $19.86 | 2.7M |
| 2025-11-28 | 19.59 | $19.59 | 794300 |
| 2025-11-26 | 19.69 | $19.56 | 1.6M |
| 2025-11-25 | 19.81 | $19.44 | 2.2M |
| 2025-11-24 | 19.96 | $19.07 | 1.7M |
| 2025-11-21 | 20.16 | $18.94 | 3.0M |
| 2025-11-20 | 20.41 | $17.78 | 2.2M |
| 2025-11-19 | 20.78 | $18.28 | 2.0M |
| 2025-11-18 | 21.13 | $18.59 | 2.2M |
| 2025-11-17 | 21.48 | $18.72 | 2.1M |
| 2025-11-14 | 21.83 | $20.27 | 1.4M |
| 2025-11-13 | 22.03 | $20.47 | 1.4M |
| 2025-11-12 | 22.23 | $20.99 | 2.2M |
| 2025-11-11 | 22.38 | $20.33 | 1.8M |
| 2025-11-10 | 22.60 | $20.76 | 3.7M |
| 2025-11-07 | 22.78 | $19.84 | 12.9M |
| 2025-11-06 | 23.05 | $21.54 | 3.1M |
| 2025-11-05 | 23.17 | $22.76 | 1.8M |
| 2025-11-04 | 23.16 | $23.01 | 1.5M |
| 2025-11-03 | 23.13 | $24.33 | 3.2M |
| 2025-10-31 | 22.97 | $24.28 | 1.5M |
| 2025-10-30 | 22.80 | $23.36 | 1.9M |
| 2025-10-29 | 22.72 | $23.38 | 2.5M |
| 2025-10-28 | 22.64 | $23.65 | 1.6M |
| 2025-10-27 | 22.54 | $23.66 | 1.2M |
| 2025-10-24 | 22.44 | $23.57 | 1.4M |
| 2025-10-23 | 22.36 | $23.02 | 1.7M |
| 2025-10-22 | 22.34 | $22.89 | 1.8M |
| 2025-10-21 | 22.35 | $23.13 | 1.7M |
| 2025-10-20 | 22.35 | $22.43 | 1.3M |
| 2025-10-17 | 22.44 | $21.56 | 960100 |
| 2025-10-16 | 22.63 | $21.56 | 1.6M |
| 2025-10-15 | 22.85 | $21.87 | 1.5M |
| 2025-10-14 | 23.06 | $22.26 | 1.7M |
| 2025-10-13 | 23.25 | $21.60 | 3.5M |
| 2025-10-10 | 23.52 | $20.61 | 2.3M |
| 2025-10-09 | 23.91 | $22.04 | 2.0M |
| 2025-10-08 | 24.18 | $22.04 | 1.4M |
| 2025-10-07 | 24.47 | $22.17 | 2.3M |
| 2025-10-06 | 24.77 | $23.09 | 1.9M |
| 2025-10-03 | 24.99 | $22.80 | 1.9M |
| 2025-10-02 | 25.26 | $23.02 | 2.7M |
| 2025-10-01 | 25.53 | $23.66 | 2.3M |
| 2025-09-30 | 25.75 | $24.20 | 2.0M |
| 2025-09-29 | 25.92 | $25.47 | 1.5M |
| 2025-09-26 | 25.99 | $25.12 | 1.4M |
| 2025-09-25 | 26.09 | $25.02 | 1.5M |
| 2025-09-24 | 26.21 | $25.82 | 1.4M |
| 2025-09-23 | 26.26 | $26.03 | 2.3M |
| 2025-09-22 | 26.29 | $27.36 | 1.5M |
| 2025-09-19 | 26.20 | $26.49 | 2.2M |
| 2025-09-18 | 26.18 | $26.58 | 1.9M |
| 2025-09-17 | 26.15 | $25.94 | 1.4M |
| 2025-09-16 | 26.18 | $25.50 | 2.7M |
| 2025-09-15 | 26.26 | $25.80 | 1.8M |
| 2025-09-12 | 26.31 | $25.84 | 1.7M |
| 2025-09-11 | 26.36 | $26.10 | 1.7M |
| 2025-09-10 | 26.38 | $25.28 | 2.1M |
| 2025-09-09 | 26.47 | $26.38 | 1.2M |
| 2025-09-08 | 26.45 | $26.66 | 2.0M |
| 2025-09-05 | 26.39 | $26.70 | 2.5M |
| 2025-09-04 | 26.32 | $26.30 | 2.0M |
| 2025-09-03 | 26.29 | $26.48 | 1.3M |
| 2025-09-02 | 26.24 | $26.34 | 1.8M |
| 2025-08-29 | 26.19 | $26.92 | 1.9M |
| 2025-08-28 | 26.08 | $26.69 | 1.8M |
| 2025-08-27 | 25.98 | $27.01 | 1.2M |
| 2025-08-26 | 25.86 | $25.99 | 1.3M |
| 2025-08-25 | 25.84 | $26.70 | 1.5M |
| 2025-08-22 | 25.77 | $27.57 | 2.8M |
| 2025-08-21 | 25.62 | $25.51 | 1.5M |
| 2025-08-20 | 25.68 | $25.75 | 1.6M |
| 2025-08-19 | 25.73 | $26.09 | 1.9M |
| 2025-08-18 | 25.77 | $26.40 | 1.9M |
| 2025-08-15 | 25.78 | $26.04 | 2.6M |
| 2025-08-14 | 25.82 | $25.14 | 2.8M |
| 2025-08-13 | 25.96 | $26.20 | 2.2M |
| 2025-08-12 | 26.00 | $24.59 | 2.0M |
| 2025-08-11 | 26.19 | $24.05 | 2.3M |
| 2025-08-08 | 26.45 | $24.39 | 2.4M |
| 2025-08-07 | 26.69 | $25.29 | 2.5M |
| 2025-08-06 | 26.85 | $25.92 | 2.4M |
| 2025-08-05 | 26.96 | $25.86 | 3.0M |
| 2025-08-04 | 27.10 | $25.05 | 2.1M |
| 2025-08-01 | 27.33 | $24.28 | 6.3M |
| 2025-07-31 | 27.64 | $25.83 | 3.1M |
| 2025-07-30 | 27.81 | $27.27 | 2.5M |
| 2025-07-29 | 27.85 | $28.38 | 1.9M |
| 2025-07-28 | 27.77 | $29.15 | 1.6M |
| 2025-07-25 | 27.60 | $28.84 | 966119 |
| 2025-07-24 | 27.45 | $28.63 | 1.0M |
| 2025-07-23 | 27.31 | $29.16 | 1.6M |
| 2025-07-22 | 27.12 | $28.36 | 2.0M |
| 2025-07-21 | 26.98 | $27.29 | 1.6M |
| 2025-07-18 | 26.95 | $26.94 | 1.4M |
| 2025-07-17 | 26.96 | $26.86 | 1.9M |
| 2025-07-16 | 26.97 | $25.39 | 1.6M |
| 2025-07-15 | 27.14 | $25.86 | 1.5M |
| 2025-07-14 | 27.26 | $26.21 | 1.7M |
| 2025-07-11 | 27.36 | $26.60 | 1.8M |
| 2025-07-10 | 27.44 | $27.86 | 2.3M |
| 2025-07-09 | 27.39 | $28.74 | 1.5M |
| 2025-07-08 | 27.27 | $29.13 | 2.2M |
| 2025-07-07 | 27.11 | $27.81 | 2.6M |
| 2025-07-03 | 27.08 | $27.71 | 2.3M |
| 2025-07-02 | 27.07 | $26.73 | 2.3M |
| 2025-07-01 | 27.15 | $26.61 | 2.4M |
| 2025-06-30 | 27.24 | $26.48 | 2.6M |
| 2025-06-27 | 27.35 | $26.74 | 12.8M |
| 2025-06-26 | 27.43 | $26.65 | 1.9M |
| 2025-06-25 | 27.53 | $26.61 | 1.5M |
| 2025-06-24 | 27.63 | $26.99 | 1.4M |
| 2025-06-23 | 27.69 | $26.55 | 1.5M |
| 2025-06-20 | 27.80 | $26.85 | 1.2M |
| 2025-06-18 | 27.87 | $27.36 | 1.4M |
| 2025-06-17 | 27.89 | $27.53 | 1.1M |
| 2025-06-16 | 27.89 | $27.71 | 1.2M |
| 2025-06-13 | 27.88 | $26.65 | 1.2M |
| 2025-06-12 | 27.97 | $27.75 | 1.3M |
| 2025-06-11 | 27.97 | $28.43 | 1.5M |
| 2025-06-10 | 27.89 | $29.24 | 2.1M |
| 2025-06-09 | 27.73 | $29.56 | 1.9M |
| 2025-06-06 | 27.53 | $29.15 | 2.0M |
| 2025-06-05 | 27.36 | $28.55 | 1.7M |
| 2025-06-04 | 27.22 | $29.09 | 1.9M |
| 2025-06-03 | 27.01 | $27.73 | 2.4M |
| 2025-06-02 | 26.93 | $26.26 | 1.7M |
| 2025-05-30 | 26.97 | $26.51 | 2.2M |
| 2025-05-29 | 26.98 | $27.00 | 1.8M |
| 2025-05-28 | 26.94 | $27.11 | 1.6M |
| 2025-05-27 | 26.88 | $27.44 | 1.7M |
| 2025-05-23 | 26.78 | $26.59 | 1.9M |
| 2025-05-22 | 26.75 | $26.96 | 3.1M |
| 2025-05-21 | 26.67 | $25.51 | 1.9M |
| 2025-05-20 | 26.72 | $26.74 | 1.7M |
| 2025-05-19 | 26.64 | $27.23 | 814928 |
| 2025-05-16 | 26.47 | $28.05 | 1.3M |
| 2025-05-15 | 26.21 | $27.67 | 1.2M |
| 2025-05-14 | 25.95 | $28.39 | 962080 |
| 2025-05-13 | 25.61 | $28.26 | 1.3M |
| 2025-05-12 | 25.25 | $28.05 | 1.5M |
| 2025-05-09 | 24.88 | $26.52 | 1.7M |
| 2025-05-08 | 24.65 | $26.36 | 2.6M |
| 2025-05-07 | 24.43 | $25.19 | 1.4M |
| 2025-05-06 | 24.30 | $24.83 | 1.6M |
| 2025-05-05 | 24.19 | $25.24 | 2.8M |
| 2025-05-02 | 24.04 | $24.83 | 5.0M |
| 2025-05-01 | 23.92 | $25.08 | 3.9M |
| 2025-04-30 | 23.79 | $25.14 | 1.5M |
| 2025-04-29 | 23.67 | $25.33 | 1.9M |
| 2025-04-28 | 23.54 | $25.12 | 4.0M |
| 2025-04-25 | 23.44 | $25.06 | 1.3M |
| 2025-04-24 | 23.36 | $24.63 | 1.5M |
| 2025-04-23 | 23.36 | $23.19 | 2.6M |
| 2025-04-22 | 23.52 | $22.25 | 1.4M |
| 2025-04-21 | 23.81 | $21.59 | 1.3M |
| 2025-04-17 | 24.21 | $22.32 | 1.1M |
| 2025-04-16 | 24.58 | $22.62 | 1.1M |
| 2025-04-15 | 24.95 | $23.12 | 1.5M |
| 2025-04-14 | 25.30 | $23.18 | 1.5M |
| 2025-04-11 | 25.69 | $23.07 | 1.5M |
| 2025-04-10 | 26.11 | $23.23 | 1.7M |
| 2025-04-09 | 26.54 | $25.26 | 4.1M |
| 2025-04-08 | 26.80 | $21.54 | 2.8M |
| 2025-04-07 | 27.46 | $22.66 | 2.6M |
| 2025-04-04 | 28.04 | $23.00 | 2.8M |
| 2025-04-03 | 28.64 | $25.24 | 2.5M |
| 2025-04-02 | 29.06 | $27.46 | 1.3M |
| 2025-04-01 | 29.30 | $27.08 | 2.1M |
| 2025-03-31 | 29.61 | $27.15 | 1.8M |
| 2025-03-28 | 29.94 | $27.75 | 1.4M |
| 2025-03-27 | 30.26 | $29.32 | 2.3M |
| 2025-03-26 | 30.47 | $29.70 | 765508 |
| 2025-03-25 | 30.67 | $30.72 | 1.6M |
| 2025-03-24 | 30.82 | $30.87 | 1.4M |
| 2025-03-21 | 31.01 | $30.14 | 1.3M |
| 2025-03-20 | 31.32 | $29.63 | 1.1M |
| 2025-03-19 | 31.74 | $30.21 | 1.5M |
| 2025-03-18 | 32.16 | $29.88 | 1.1M |
| 2025-03-17 | 32.67 | $30.23 | 1.3M |
| 2025-03-14 | 33.19 | $29.48 | 1.4M |
| 2025-03-13 | 33.84 | $28.24 | 2.3M |
| 2025-03-12 | 34.67 | $29.59 | 2.1M |
| 2025-03-11 | 35.43 | $29.66 | 2.2M |
| 2025-03-10 | 36.23 | $30.54 | 1.4M |
| 2025-03-07 | 37.00 | $32.48 | 1.7M |
| 2025-03-06 | 37.63 | $32.89 | 1.5M |
| 2025-03-05 | 38.27 | $34.34 | 2.0M |
| 2025-03-04 | 38.81 | $33.35 | 2.9M |
| 2025-03-03 | 39.47 | $34.48 | 2.2M |
| 2025-02-28 | 40.07 | $36.20 | 2.7M |
| 2025-02-27 | 40.51 | $36.59 | 1.6M |
| 2025-02-26 | 40.95 | $37.95 | 2.2M |
| 2025-02-25 | 41.27 | $38.73 | 3.2M |
| 2025-02-24 | 41.52 | $41.77 | 4.4M |
| 2025-02-21 | 41.47 | $42.09 | 8.0M |
| 2025-02-20 | 41.37 | $41.69 | 3.8M |
| 2025-02-19 | 41.31 | $41.82 | 2.0M |
| 2025-02-18 | 41.22 | $42.52 | 1.7M |
| 2025-02-14 | 41.04 | $40.12 | 867130 |
| 2025-02-13 | 41.07 | $41.51 | 763933 |
| 2025-02-12 | 40.95 | $41.20 | 618624 |
| 2025-02-11 | 40.84 | $40.65 | 622027 |
| 2025-02-10 | 40.77 | $41.00 | 1.2M |
| 2025-02-07 | 40.65 | $40.87 | 909624 |
| 2025-02-06 | 40.54 | $41.97 | 815200 |
| 2025-02-05 | 40.30 | $42.82 | 1.3M |
| 2025-02-04 | 39.98 | $42.67 | 2.2M |
| 2025-02-03 | 39.66 | $40.49 | 1.2M |
| 2025-01-31 | 39.55 | $40.99 | 1.2M |
| 2025-01-30 | 39.39 | $40.76 | 1.0M |
| 2025-01-29 | 39.26 | $40.96 | 1.9M |
| 2025-01-28 | 39.10 | $41.35 | 1.7M |
| 2025-01-27 | 38.92 | $39.84 | 1.2M |
| 2025-01-24 | 38.89 | $39.74 | 952536 |
| 2025-01-23 | 38.88 | $39.13 | 1.1M |
| 2025-01-22 | 38.95 | $39.73 | 1.1M |
| 2025-01-21 | 38.97 | $39.54 | 1.5M |
| 2025-01-17 | 39.01 | $37.39 | 2.0M |
| 2025-01-16 | 39.29 | $36.60 | 841539 |
| 2025-01-15 | 39.66 | $37.18 | 735715 |
| 2025-01-14 | 40.01 | $37.46 | 662536 |
| 2025-01-13 | 40.36 | $37.84 | 706100 |
| 2025-01-10 | 40.70 | $37.58 | 1.0M |
| 2025-01-08 | 41.08 | $38.94 | 1.1M |
| 2025-01-07 | 41.35 | $39.16 | 1.1M |
| 2025-01-06 | 41.61 | $41.17 | 1.3M |
| 2025-01-03 | 41.69 | $41.04 | 771000 |
| 2025-01-02 | 41.78 | $40.44 | 529540 |
| 2024-12-31 | 41.94 | $40.64 | 554920 |
| 2024-12-30 | 42.08 | $40.72 | 509043 |
| 2024-12-27 | 42.21 | $41.42 | 602778 |
| 2024-12-26 | 42.28 | $42.38 | 461700 |
| 2024-12-24 | 42.25 | $42.39 | 245521 |
| 2024-12-23 | 42.22 | $42.48 | 782760 |
| 2024-12-20 | 42.16 | $42.63 | 1.7M |
| 2024-12-19 | 42.07 | $41.48 | 1.5M |
| 2024-12-18 | 42.08 | $41.24 | 1.7M |
| 2024-12-17 | 42.09 | $42.73 | 1.6M |
| 2024-12-16 | 41.93 | $42.61 | 1.0M |
| 2024-12-13 | 41.76 | $42.21 | 907756 |
| 2024-12-12 | 41.61 | $43.41 | 802100 |
| 2024-12-11 | 41.33 | $43.04 | 895800 |
| 2024-12-10 | 41.07 | $42.24 | 1.6M |
| 2024-12-09 | 40.88 | $41.60 | 2.0M |
| 2024-12-06 | 40.72 | $42.48 | 945420 |
| 2024-12-05 | 40.44 | $41.77 | 951092 |
| 2024-12-04 | 40.17 | $42.46 | 1.4M |
| 2024-12-03 | 39.78 | $41.46 | 861373 |
| 2024-12-02 | 39.43 | $41.57 | 1.2M |
| 2024-11-29 | 39.02 | $41.28 | 613734 |
| 2024-11-27 | 38.59 | $41.61 | 1.2M |
| 2024-11-26 | 38.06 | $40.89 | 1.5M |
| 2024-11-25 | 37.55 | $40.97 | 2.7M |
| 2024-11-22 | 36.99 | $40.32 | 1.5M |
| 2024-11-21 | 36.43 | $38.46 | 1.4M |
| 2024-11-20 | 36.01 | $38.00 | 1.1M |
| 2024-11-19 | 35.60 | $37.68 | 1.1M |
| 2024-11-18 | 35.18 | $37.06 | 1.9M |
| 2024-11-15 | 34.79 | $38.07 | 2.2M |
| 2024-11-14 | 34.27 | $38.96 | 2.3M |
| 2024-11-13 | 33.62 | $40.35 | 6.2M |
| 2024-11-12 | 32.79 | $39.27 | 3.0M |
| 2024-11-11 | 32.02 | $39.67 | 4.7M |
| 2024-11-08 | 31.17 | $36.82 | 6.5M |
| 2024-11-07 | 30.56 | $32.81 | 3.7M |
| 2024-11-06 | 30.31 | $31.48 | 1.6M |
| 2024-11-05 | 30.18 | $30.69 | 1.3M |
| 2024-11-04 | 30.11 | $30.31 | 1.3M |
| 2024-11-01 | 30.07 | $30.96 | 1.3M |
| 2024-10-31 | 29.96 | $29.53 | 1.0M |
| 2024-10-30 | 29.98 | $29.61 | 954898 |
| 2024-10-29 | 29.99 | $30.05 | 1.3M |
| 2024-10-28 | 29.94 | $29.68 | 1.1M |
| 2024-10-25 | 29.92 | $29.55 | 1.3M |
| 2024-10-24 | 29.90 | $30.80 | 1.2M |
| 2024-10-23 | 29.76 | $29.99 | 1.2M |
| 2024-10-22 | 29.69 | $30.16 | 2.6M |
| 2024-10-21 | 29.58 | $30.92 | 1.6M |
| 2024-10-18 | 29.39 | $30.58 | 1.6M |
| 2024-10-17 | 29.22 | $29.97 | 803500 |
| 2024-10-16 | 29.10 | $29.87 | 1.5M |
| 2024-10-15 | 28.98 | $30.41 | 1.3M |
| 2024-10-14 | 28.80 | $30.21 | 992000 |
| 2024-10-11 | 28.63 | $30.38 | 2.0M |
| 2024-10-10 | 28.44 | $29.92 | 1.4M |
| 2024-10-09 | 28.28 | $28.21 | 760300 |
| 2024-10-08 | 28.28 | $28.01 | 860023 |
| 2024-10-07 | 28.30 | $28.77 | 612108 |
| 2024-10-04 | 28.23 | $29.41 | 1.4M |
| 2024-10-03 | 28.11 | $28.18 | 846537 |
| 2024-10-02 | 28.10 | $28.18 | 1.4M |
| 2024-10-01 | 28.11 | $27.26 | 1.1M |
| 2024-09-30 | 28.22 | $28.73 | 1.0M |
| 2024-09-27 | 28.20 | $28.76 | 1.4M |
| 2024-09-26 | 28.21 | $28.29 | 3.6M |
| 2024-09-25 | 28.27 | $27.78 | 2.8M |
| 2024-09-24 | 28.42 | $27.65 | 1.6M |
| 2024-09-23 | 28.60 | $27.59 | 2.2M |
| 2024-09-20 | 28.82 | $27.77 | 2.4M |
| 2024-09-19 | 29.04 | $28.48 | 1.4M |
| 2024-09-18 | 29.23 | $28.52 | 1.2M |
| 2024-09-17 | 29.44 | $28.39 | 1.5M |
| 2024-09-16 | 29.69 | $28.79 | 2.4M |
| 2024-09-13 | 29.93 | $28.49 | 1.2M |
| 2024-09-12 | 30.21 | $27.83 | 1.7M |
| 2024-09-11 | 30.58 | $27.33 | 1.6M |
| 2024-09-10 | 31.02 | $26.99 | 2.2M |
| 2024-09-09 | 31.52 | $27.79 | 2.2M |
| 2024-09-06 | 31.96 | $28.61 | 2.2M |
| 2024-09-05 | 32.38 | $29.58 | 2.9M |
| 2024-09-04 | 32.77 | $29.82 | 2.2M |
| 2024-09-03 | 33.18 | $31.05 | 2.5M |
| 2024-08-30 | 33.53 | $32.25 | 1.7M |
| 2024-08-29 | 33.79 | $32.94 | 1.6M |
| 2024-08-28 | 34.04 | $32.44 | 1.7M |
| 2024-08-27 | 34.40 | $33.10 | 1.1M |
| 2024-08-26 | 34.74 | $33.64 | 1.8M |
| 2024-08-23 | 35.10 | $33.77 | 1.4M |
| 2024-08-22 | 35.51 | $33.16 | 1.1M |
| 2024-08-21 | 36.02 | $34.15 | 1.6M |
| 2024-08-20 | 36.49 | $34.17 | 1.3M |
| 2024-08-19 | 37.01 | $34.97 | 1.3M |
| 2024-08-16 | 37.49 | $32.92 | 1.4M |
| 2024-08-15 | 38.22 | $33.45 | 1.7M |
| 2024-08-14 | 38.94 | $32.21 | 2.2M |
| 2024-08-13 | 39.86 | $31.82 | 2.3M |
| 2024-08-12 | 40.88 | $32.36 | 3.7M |
| 2024-08-09 | 41.90 | $31.22 | 13.6M |
| 2024-08-08 | 43.09 | $42.47 | 2.3M |
| 2024-08-07 | 43.21 | $41.27 | 1.1M |
| 2024-08-06 | 43.43 | $40.17 | 923145 |
| 2024-08-05 | 43.77 | $40.17 | 1.3M |
| 2024-08-02 | 44.12 | $40.77 | 1.4M |
| 2024-08-01 | 44.42 | $42.88 | 1.0M |
| 2024-07-31 | 44.52 | $44.55 | 1.1M |
| 2024-07-30 | 44.45 | $45.04 | 1.3M |
| 2024-07-29 | 44.34 | $45.93 | 747745 |
| 2024-07-26 | 44.12 | $46.76 | 983700 |
| 2024-07-25 | 43.81 | $44.73 | 955500 |
| 2024-07-24 | 43.68 | $43.30 | 783621 |
| 2024-07-23 | 43.66 | $44.58 | 1.1M |
| 2024-07-22 | 43.51 | $43.61 | 703819 |
| 2024-07-19 | 43.43 | $44.44 | 1.0M |
| 2024-07-18 | 43.26 | $43.80 | 1.8M |
| 2024-07-17 | 43.13 | $46.62 | 1.5M |
| 2024-07-16 | 42.71 | $45.66 | 842731 |
| 2024-07-15 | 42.35 | $44.07 | 1.1M |
| 2024-07-12 | 42.14 | $43.74 | 1.5M |
| 2024-07-11 | 41.97 | $41.72 | 2.3M |
| 2024-07-10 | 41.99 | $40.00 | 1.3M |
| 2024-07-09 | 42.19 | $41.81 | 998802 |
| 2024-07-08 | 42.23 | $42.52 | 1.1M |
| 2024-07-05 | 42.20 | $42.88 | 1.1M |
| 2024-07-03 | 42.14 | $42.82 | 548797 |
| 2024-07-02 | 42.09 | $43.13 | 1.6M |
| 2024-07-01 | 42.03 | $43.55 | 985400 |
| 2024-06-28 | 41.94 | $44.10 | 1.6M |
| 2024-06-27 | 41.81 | $43.19 | 1.6M |
| 2024-06-26 | 41.79 | $40.74 | 979543 |
| 2024-06-25 | 42.04 | $39.54 | 1.0M |
| 2024-06-24 | 42.46 | $40.87 | 915114 |
| 2024-06-21 | 42.80 | $41.52 | 2.0M |
| 2024-06-20 | 43.12 | $40.28 | 1.5M |
| 2024-06-18 | 43.62 | $40.09 | 1.0M |
| 2024-06-17 | 44.20 | $41.12 | 1.1M |
| 2024-06-14 | 44.75 | $41.74 | 1.5M |
| 2024-06-13 | 45.29 | $42.01 | 1.6M |
| 2024-06-12 | 45.86 | $43.77 | 1.9M |
| 2024-06-11 | 46.31 | $43.89 | 1.4M |
| 2024-06-10 | 46.79 | $42.92 | 1.1M |
| 2024-06-07 | 47.41 | $42.99 | 1.3M |
| 2024-06-06 | 48.08 | $43.61 | 2.1M |
| 2024-06-05 | 48.74 | $42.14 | 3.4M |
| 2024-06-04 | 49.60 | $44.76 | 2.0M |
| 2024-06-03 | 50.27 | $46.68 | 1.3M |
| 2024-05-31 | 50.81 | $46.76 | 1.4M |
| 2024-05-30 | 51.39 | $46.49 | 1.8M |
| 2024-05-29 | 52.05 | $47.78 | 787812 |
| 2024-05-28 | 52.64 | $48.80 | 1.2M |
| 2024-05-24 | 53.18 | $50.04 | 862517 |
| 2024-05-23 | 53.64 | $50.51 | 833954 |
| 2024-05-22 | 54.10 | $52.24 | 735207 |
| 2024-05-21 | 54.43 | $52.45 | 1.2M |
| 2024-05-20 | 54.79 | $53.65 | 636710 |
| 2024-05-17 | 55.05 | $53.07 | 753398 |
| 2024-05-16 | 55.38 | $53.87 | 776044 |
| 2024-05-15 | 55.66 | $53.59 | 1.3M |
| 2024-05-14 | 55.97 | $53.26 | 1.3M |
| 2024-05-13 | 56.34 | $53.45 | 1.1M |
| 2024-05-10 | 56.70 | $53.06 | 1.2M |
| 2024-05-09 | 57.13 | $53.56 | 1.7M |
| 2024-05-08 | 57.55 | $54.32 | 1.0M |
| 2024-05-07 | 57.93 | $56.45 | 1.3M |
| 2024-05-06 | 58.14 | $55.69 | 1.7M |
| 2024-05-03 | 58.43 | $57.88 | 3.9M |
| 2024-05-02 | 58.53 | $56.73 | 2.1M |
| 2024-05-01 | 58.75 | $58.24 | 902174 |
| 2024-04-30 | 58.84 | $57.57 | 1.2M |
| 2024-04-29 | 59.01 | $59.24 | 1.1M |
| 2024-04-26 | 59.03 | $58.98 | 1.0M |
| 2024-04-25 | 59.08 | $59.92 | 589615 |
| 2024-04-24 | 59.06 | $60.28 | 875031 |
| 2024-04-23 | 59.02 | $60.14 | 924498 |
| 2024-04-22 | 59.00 | $58.25 | 1.1M |
| 2024-04-19 | 59.18 | $57.09 | 1.0M |
| 2024-04-18 | 59.49 | $57.42 | 835980 |
| 2024-04-17 | 59.78 | $56.88 | 942127 |
| 2024-04-16 | 60.15 | $56.74 | 734405 |
| 2024-04-15 | 60.56 | $56.81 | 1.6M |
| 2024-04-12 | 60.97 | $59.54 | 732236 |
| 2024-04-11 | 61.13 | $60.79 | 853616 |
| 2024-04-10 | 61.15 | $61.93 | 1.7M |
| 2024-04-09 | 61.07 | $61.80 | 1.6M |
| 2024-04-08 | 60.99 | $59.69 | 1.4M |
| 2024-04-05 | 61.11 | $59.82 | 1.6M |
| 2024-04-04 | 61.21 | $60.00 | 1.2M |
| 2024-04-03 | 61.28 | $60.50 | 1.1M |
| 2024-04-02 | 61.28 | $60.82 | 1.4M |
| 2024-04-01 | 61.26 | $61.35 | 1.3M |
| 2024-03-28 | 61.19 | $62.11 | 981687 |
| 2024-03-27 | 61.04 | $62.30 | 971669 |
| 2024-03-26 | 60.87 | $62.98 | 1.0M |
| 2024-03-25 | 60.62 | $62.24 | 873721 |
| 2024-03-22 | 60.45 | $60.83 | 836900 |
| 2024-03-21 | 60.43 | $61.90 | 1.1M |
| 2024-03-20 | 60.30 | $61.83 | 1.3M |
| 2024-03-19 | 60.23 | $61.39 | 1.1M |
| 2024-03-18 | 60.24 | $61.26 | 1.5M |
| 2024-03-15 | 60.32 | $59.90 | 3.0M |
| 2024-03-14 | 60.61 | $59.29 | 1.1M |
| 2024-03-13 | 61.03 | $60.01 | 1.1M |
| 2024-03-12 | 61.45 | $60.89 | 1.2M |
| 2024-03-11 | 61.87 | $60.62 | 1.3M |
| 2024-03-08 | 62.40 | $58.42 | 1.6M |
| 2024-03-07 | 63.22 | $58.50 | 2.2M |
| 2024-03-06 | 64.11 | $56.88 | 1.8M |
| 2024-03-05 | 65.24 | $58.20 | 1.7M |
| 2024-03-04 | 66.32 | $60.47 | 1.1M |
| 2024-03-01 | 67.23 | $62.32 | 1.3M |
| 2024-02-29 | 68.04 | $61.00 | 2.0M |
| 2024-02-28 | 69.04 | $60.66 | 5.9M |
| 2024-02-27 | 70.16 | $61.09 | 5.7M |
| 2024-02-26 | 71.33 | $63.38 | 1.4M |
| 2024-02-23 | 72.35 | $64.00 | 2.0M |
| 2024-02-22 | 73.37 | $61.52 | 6.6M |
| 2024-02-21 | 74.71 | $71.05 | 2.9M |
| 2024-02-20 | 75.17 | $71.20 | 1.6M |
| 2024-02-16 | 75.67 | $72.67 | 1.1M |
| 2024-02-15 | 76.04 | $75.49 | 699759 |
| 2024-02-14 | 76.15 | $76.28 | 747972 |
| 2024-02-13 | 76.18 | $73.85 | 695579 |
| 2024-02-12 | 76.44 | $77.99 | 565980 |
| 2024-02-09 | 76.31 | $78.96 | 888635 |
| 2024-02-08 | 76.09 | $75.61 | 651835 |
| 2024-02-07 | 76.19 | $74.74 | 563003 |
| 2024-02-06 | 76.37 | $73.84 | 859750 |
| 2024-02-05 | 76.66 | $73.48 | 775771 |
| 2024-02-02 | 76.97 | $73.33 | 887302 |
| 2024-02-01 | 77.30 | $75.36 | 592768 |
| 2024-01-31 | 77.43 | $75.86 | 637874 |
| 2024-01-30 | 77.51 | $78.83 | 972463 |
| 2024-01-29 | 77.31 | $79.72 | 910953 |
| 2024-01-26 | 77.03 | $77.22 | 1.1M |
| 2024-01-25 | 76.99 | $77.76 | 1.1M |
| 2024-01-24 | 76.93 | $77.67 | 679687 |
| 2024-01-23 | 76.88 | $79.34 | 938650 |
| 2024-01-22 | 76.68 | $79.79 | 999956 |
| 2024-01-19 | 76.41 | $77.21 | 855292 |
| 2024-01-18 | 76.41 | $75.37 | 752914 |
| 2024-01-17 | 76.60 | $75.07 | 455971 |
| 2024-01-16 | 76.85 | $75.84 | 1.2M |
| 2024-01-12 | 77.06 | $77.63 | 518915 |
| 2024-01-11 | 77.12 | $77.90 | 674631 |
| 2024-01-10 | 77.16 | $77.08 | 480061 |
| 2024-01-09 | 77.29 | $76.14 | 401948 |
| 2024-01-08 | 77.52 | $76.13 | 619771 |
| 2024-01-05 | 77.78 | $72.28 | 765017 |
| 2024-01-04 | 78.44 | $74.00 | 1.1M |
| 2024-01-03 | 78.97 | $73.34 | 864314 |
| 2024-01-02 | 79.61 | $75.99 | 1.0M |
| 2023-12-29 | 80.03 | $78.69 | 566549 |
| 2023-12-28 | 80.17 | $79.78 | 489441 |
| 2023-12-27 | 80.19 | $80.64 | 571175 |
| 2023-12-26 | 80.09 | $81.52 | 510857 |
| 2023-12-22 | 79.88 | $79.88 | 644805 |
| 2023-12-21 | 79.79 | $79.31 | 843279 |
| 2023-12-20 | 79.74 | $77.13 | 961878 |
| 2023-12-19 | 79.88 | $78.92 | 895589 |
| 2023-12-18 | 79.83 | $80.19 | 921264 |
| 2023-12-15 | 79.63 | $81.88 | 1.5M |
| 2023-12-14 | 79.22 | $82.81 | 1.9M |
| 2023-12-13 | 78.65 | $81.56 | 968227 |
| 2023-12-12 | 78.14 | $79.18 | 746449 |
| 2023-12-11 | 77.78 | $78.81 | 864619 |
| 2023-12-08 | 77.38 | $80.39 | 914528 |
| 2023-12-07 | 76.74 | $79.07 | 1.5M |
| 2023-12-06 | 76.15 | $81.59 | 2.4M |
| 2023-12-05 | 75.25 | $80.01 | 5.4M |
| 2023-12-04 | 74.42 | $85.47 | 7.4M |
| 2023-12-01 | 72.96 | $79.59 | 1.2M |
| 2023-11-30 | 71.95 | $76.22 | 1.7M |
| 2023-11-29 | 71.17 | $75.80 | 1.4M |
| 2023-11-28 | 70.34 | $73.46 | 1.2M |
| 2023-11-27 | 69.65 | $73.99 | 492553 |
| 2023-11-24 | 68.83 | $74.30 | 240020 |
| 2023-11-22 | 67.90 | $74.74 | 955287 |
| 2023-11-21 | 66.85 | $74.21 | 703214 |
| 2023-11-20 | 65.78 | $74.70 | 1.1M |
| 2023-11-17 | 64.59 | $72.91 | 1.8M |
| 2023-11-16 | 63.51 | $72.66 | 5.2M |
| 2023-11-15 | 62.40 | $69.05 | 1.3M |
| 2023-11-14 | 61.60 | $67.73 | 1.4M |
| 2023-11-13 | 60.92 | $63.30 | 1.2M |
| 2023-11-10 | 60.65 | $63.31 | 1.7M |
| 2023-11-09 | 60.36 | $61.13 | 1.1M |
| 2023-11-08 | 60.29 | $63.76 | 1.1M |
| 2023-11-07 | 59.97 | $64.91 | 1.4M |
| 2023-11-06 | 59.53 | $64.24 | 1.5M |
| 2023-11-03 | 59.16 | $63.30 | 3.0M |
| 2023-11-02 | 58.89 | $56.47 | 2.5M |
| 2023-11-01 | 59.28 | $55.69 | 1.6M |
| 2023-10-31 | 59.79 | $57.87 | 1.2M |
| 2023-10-30 | 60.10 | $57.09 | 1.2M |
| 2023-10-27 | 60.52 | $56.60 | 1.1M |
| 2023-10-26 | 61.03 | $57.12 | 784097 |
| 2023-10-25 | 61.51 | $58.25 | 977710 |
| 2023-10-24 | 61.92 | $59.57 | 724699 |
| 2023-10-23 | 62.22 | $58.72 | 1.4M |
| 2023-10-20 | 62.62 | $60.09 | 673560 |
| 2023-10-19 | 62.93 | $61.99 | 523737 |
| 2023-10-18 | 63.07 | $62.57 | 421933 |
| 2023-10-17 | 63.17 | $64.31 | 804128 |
| 2023-10-16 | 63.12 | $62.83 | 1.1M |
| 2023-10-13 | 63.22 | $60.21 | 971462 |
| 2023-10-12 | 63.58 | $61.77 | 708607 |
| 2023-10-11 | 63.82 | $63.38 | 633508 |
| 2023-10-10 | 63.91 | $64.85 | 669446 |
| 2023-10-09 | 63.89 | $64.45 | 569825 |
| 2023-10-06 | 63.92 | $63.99 | 632305 |
| 2023-10-05 | 64.02 | $61.58 | 560112 |
| 2023-10-04 | 64.39 | $62.33 | 695435 |
| 2023-10-03 | 64.73 | $61.70 | 902008 |
| 2023-10-02 | 65.18 | $63.88 | 551075 |
| 2023-09-29 | 65.46 | $64.30 | 729397 |
| 2023-09-28 | 65.74 | $64.02 | 820705 |
| 2023-09-27 | 66.08 | $63.50 | 718033 |
| 2023-09-26 | 66.51 | $63.31 | 824841 |
| 2023-09-25 | 66.99 | $65.06 | 712851 |
| 2023-09-22 | 67.35 | $66.29 | 1.4M |
| 2023-09-21 | 67.60 | $64.69 | 954329 |
| 2023-09-20 | 68.04 | $66.42 | 825955 |
| 2023-09-19 | 68.34 | $66.62 | 1.2M |
| 2023-09-18 | 68.64 | $64.08 | 1.5M |
| 2023-09-15 | 69.21 | $65.23 | 923523 |
| 2023-09-14 | 69.70 | $64.96 | 1.2M |
| 2023-09-13 | 70.24 | $66.38 | 1.7M |
| 2023-09-12 | 70.68 | $68.48 | 571901 |
| 2023-09-11 | 70.92 | $69.40 | 557685 |
| 2023-09-08 | 71.08 | $68.36 | 538547 |
| 2023-09-07 | 71.34 | $70.06 | 869404 |
| 2023-09-06 | 71.43 | $72.45 | 806060 |
| 2023-09-05 | 71.28 | $70.57 | 889518 |
| 2023-09-01 | 71.37 | $72.67 | 738248 |
| 2023-08-31 | 71.29 | $72.37 | 1.3M |
| 2023-08-30 | 71.28 | $70.32 | 1.4M |
| 2023-08-29 | 71.52 | $72.48 | 827906 |
| 2023-08-28 | 71.63 | $70.82 | 723986 |
| 2023-08-25 | 71.98 | $72.23 | 481048 |
| 2023-08-24 | 72.26 | $71.11 | 708897 |
| 2023-08-23 | 72.69 | $71.26 | 760019 |
| 2023-08-22 | 73.16 | $71.01 | 404005 |
| 2023-08-21 | 73.72 | $70.68 | 654072 |
| 2023-08-18 | 74.37 | $70.64 | 806941 |
| 2023-08-17 | 75.11 | $71.10 | 831611 |
| 2023-08-16 | 75.87 | $71.78 | 1.1M |
| 2023-08-15 | 76.64 | $71.39 | 1.3M |
| 2023-08-14 | 77.52 | $69.57 | 699481 |
| 2023-08-11 | 78.66 | $70.49 | 1.0M |
| 2023-08-10 | 79.79 | $69.58 | 1.2M |
| 2023-08-09 | 81.09 | $67.55 | 1.4M |
| 2023-08-08 | 82.66 | $69.86 | 4.6M |
| 2023-08-07 | 84.08 | $81.66 | 1.9M |
| 2023-08-04 | 84.39 | $80.47 | 1.5M |
| 2023-08-03 | 84.81 | $81.88 | 798874 |
| 2023-08-02 | 85.09 | $82.23 | 910793 |
| 2023-08-01 | 85.33 | $87.68 | 799592 |
| 2023-07-31 | 85.03 | $87.75 | 976312 |
| 2023-07-28 | 84.69 | $83.98 | 740243 |
| 2023-07-27 | 84.69 | $81.87 | 1.3M |
| 2023-07-26 | 84.88 | $83.34 | 1.7M |
| 2023-07-25 | 84.91 | $84.14 | 996700 |
| 2023-07-24 | 84.82 | $84.63 | 932892 |
| 2023-07-21 | 84.65 | $85.98 | 828955 |
| 2023-07-20 | 84.30 | $85.62 | 1.1M |
| 2023-07-19 | 83.93 | $87.94 | 834627 |
| 2023-07-18 | 83.28 | $87.17 | 1.5M |
| 2023-07-17 | 82.65 | $86.99 | 565312 |
| 2023-07-14 | 82.00 | $85.70 | 584990 |
| 2023-07-13 | 81.42 | $87.86 | 1.2M |
| 2023-07-12 | 80.57 | $85.82 | 1.5M |
| 2023-07-11 | 79.88 | $82.47 | 1.1M |
| 2023-07-10 | 79.47 | $83.85 | 708664 |
| 2023-07-07 | 78.88 | $80.88 | 581235 |
| 2023-07-06 | 78.52 | $80.10 | 849870 |
| 2023-07-05 | 78.20 | $81.56 | 544302 |
| 2023-07-03 | 77.69 | $81.94 | 504365 |
| 2023-06-30 | 77.08 | $82.45 | 1.2M |
| 2023-06-29 | 76.36 | $80.34 | 1.2M |
| 2023-06-28 | 75.76 | $78.47 | 870800 |
| 2023-06-27 | 75.26 | $78.40 | 864211 |
| 2023-06-26 | 74.67 | $75.79 | 911873 |
| 2023-06-23 | 74.24 | $77.27 | 1.8M |
| 2023-06-22 | 73.58 | $75.51 | 835633 |
| 2023-06-21 | 73.01 | $73.94 | 1.2M |
| 2023-06-20 | 72.54 | $75.78 | 917582 |
| 2023-06-16 | 71.83 | $76.62 | 964835 |
| 2023-06-15 | 70.96 | $78.43 | 1.4M |
| 2023-06-14 | 69.82 | $74.33 | 1.2M |
| 2023-06-13 | 68.97 | $75.67 | 1.0M |
| 2023-06-12 | 67.89 | $77.75 | 1.2M |
| 2023-06-09 | 66.49 | $73.90 | 1.4M |
| 2023-06-08 | 65.36 | $72.83 | 1.2M |
| 2023-06-07 | 64.24 | $71.55 | 1.5M |
| 2023-06-06 | 63.17 | $72.74 | 1.5M |
| 2023-06-05 | 61.91 | $69.87 | 1.5M |
| 2023-06-02 | 60.86 | $70.31 | 2.0M |
| 2023-06-01 | 59.70 | $66.60 | 1.5M |
| 2023-05-31 | 58.84 | $66.11 | 2.6M |
| 2023-05-30 | 58.01 | $60.88 | 1.3M |
| 2023-05-26 | 57.69 | $58.80 | 1.2M |
| 2023-05-25 | 57.61 | $56.20 | 1.7M |
| 2023-05-24 | 57.80 | $58.05 | 1.3M |
| 2023-05-23 | 57.83 | $60.05 | 1.5M |
| 2023-05-22 | 57.68 | $63.91 | 2.2M |
| 2023-05-19 | 57.18 | $61.53 | 1.5M |
| 2023-05-18 | 56.92 | $60.77 | 2.2M |
| 2023-05-17 | 56.77 | $56.61 | 1.6M |
| 2023-05-16 | 57.06 | $54.50 | 1.2M |
| 2023-05-15 | 57.63 | $54.36 | 1.9M |
| 2023-05-12 | 58.29 | $51.50 | 1.8M |
| 2023-05-11 | 59.31 | $53.28 | 2.6M |
| 2023-05-10 | 60.26 | $54.62 | 3.2M |
| 2023-05-09 | 61.15 | $54.90 | 2.5M |
| 2023-05-08 | 62.08 | $57.45 | 2.0M |
| 2023-05-05 | 62.85 | $55.59 | 4.9M |
| 2023-05-04 | 63.87 | $56.50 | 2.5M |
| 2023-05-03 | 64.89 | $56.63 | 3.5M |
| 2023-05-02 | 65.97 | $60.66 | 1.6M |
| 2023-05-01 | 66.72 | $66.07 | 854702 |
| 2023-04-28 | 66.98 | $64.84 | 1.0M |
| 2023-04-27 | 67.38 | $61.96 | 684509 |
| 2023-04-26 | 68.06 | $62.26 | 803433 |
| 2023-04-25 | 68.72 | $62.28 | 730363 |
| 2023-04-24 | 69.38 | $65.66 | 1.1M |
| 2023-04-21 | 69.70 | $66.87 | 1.2M |
| 2023-04-20 | 69.89 | $66.14 | 824356 |
| 2023-04-19 | 70.13 | $67.57 | 948660 |
| 2023-04-18 | 70.21 | $69.66 | 815110 |
| 2023-04-17 | 70.06 | $71.44 | 619633 |
| 2023-04-14 | 69.69 | $71.51 | 958322 |
| 2023-04-13 | 69.26 | $71.11 | 831751 |
| 2023-04-12 | 68.83 | $69.82 | 691320 |
| 2023-04-11 | 68.48 | $71.07 | 743250 |
| 2023-04-10 | 67.97 | $72.08 | 1.0M |
| 2023-04-06 | 67.31 | $72.50 | 772841 |
| 2023-04-05 | 66.57 | $72.44 | 2.2M |
| 2023-04-04 | 65.81 | $74.10 | 2.0M |
| 2023-04-03 | 64.85 | $70.84 | 856103 |
| 2023-03-31 | 64.19 | $72.29 | 2.1M |
| 2023-03-30 | 63.36 | $68.57 | 1.6M |
| 2023-03-29 | 62.88 | $65.05 | 1.1M |
| 2023-03-28 | 62.74 | $62.50 | 821454 |
| 2023-03-27 | 62.85 | $62.72 | 648924 |
| 2023-03-24 | 62.97 | $62.83 | 1.2M |
| 2023-03-23 | 63.12 | $62.66 | 720095 |
| 2023-03-22 | 63.34 | $61.89 | 1.2M |
| 2023-03-21 | 63.73 | $64.52 | 1.2M |
| 2023-03-20 | 63.93 | $61.22 | 1.3M |
| 2023-03-17 | 64.54 | $60.41 | 1.1M |
| 2023-03-16 | 65.33 | $61.85 | 1.2M |
| 2023-03-15 | 66.09 | $62.09 | 1.3M |
| 2023-03-14 | 66.90 | $62.22 | 1.5M |
| 2023-03-13 | 67.78 | $61.03 | 1.3M |
| 2023-03-10 | 68.85 | $61.87 | 1.5M |
| 2023-03-09 | 69.94 | $63.67 | 2.2M |
| 2023-03-08 | 70.94 | $65.75 | 1.7M |
| 2023-03-07 | 71.84 | $66.47 | 876773 |
| 2023-03-06 | 72.74 | $68.13 | 1.2M |
| 2023-03-03 | 73.56 | $67.18 | 2.8M |
| 2023-03-02 | 74.55 | $66.00 | 1.2M |
| 2023-03-01 | 75.73 | $65.83 | 1.7M |
| 2023-02-28 | 76.98 | $66.00 | 2.4M |
| 2023-02-27 | 78.28 | $68.15 | 2.5M |
| 2023-02-24 | 79.41 | $71.20 | 1.7M |
| 2023-02-23 | 80.29 | $73.71 | 4.4M |
| 2023-02-22 | 80.95 | $81.50 | 1.5M |
| 2023-02-21 | 80.84 | $78.77 | 1.9M |
| 2023-02-17 | 80.97 | $80.43 | 1.8M |
| 2023-02-16 | 80.90 | $82.28 | 1.9M |
| 2023-02-15 | 80.60 | $83.66 | 1.0M |
| 2023-02-14 | 80.11 | $79.25 | 1.5M |
| 2023-02-13 | 80.02 | $78.19 | 1.2M |
| 2023-02-10 | 80.00 | $77.70 | 1.3M |
| 2023-02-09 | 79.99 | $81.47 | 813328 |
| 2023-02-08 | 79.58 | $83.15 | 737750 |
| 2023-02-07 | 78.94 | $84.54 | 750059 |
| 2023-02-06 | 78.10 | $81.06 | 896387 |
| 2023-02-03 | 77.53 | $83.31 | 1.2M |
| 2023-02-02 | 76.67 | $85.61 | 1.1M |
| 2023-02-01 | 75.51 | $81.98 | 1.4M |
| 2023-01-31 | 74.64 | $78.78 | 1.1M |
| 2023-01-30 | 74.01 | $76.68 | 574789 |
| 2023-01-27 | 73.55 | $78.16 | 1.3M |
| 2023-01-26 | 72.89 | $78.48 | 1.2M |
| 2023-01-25 | 72.13 | $77.51 | 1.8M |
| 2023-01-24 | 71.41 | $75.19 | 1.8M |
| 2023-01-23 | 70.87 | $74.80 | 1.3M |
| 2023-01-20 | 70.34 | $73.09 | 1.2M |
| 2023-01-19 | 69.94 | $70.38 | 1.2M |
| 2023-01-18 | 69.79 | $71.62 | 1.6M |
| 2023-01-17 | 69.52 | $73.24 | 818458 |
| 2023-01-13 | 69.08 | $72.49 | 1.1M |
| 2023-01-12 | 68.71 | $71.32 | 829215 |
| 2023-01-11 | 68.46 | $70.95 | 1.0M |
| 2023-01-10 | 68.23 | $70.05 | 730671 |
| 2023-01-09 | 68.07 | $70.16 | 1.2M |
| 2023-01-06 | 67.88 | $67.88 | 1.1M |
| 2023-01-05 | 67.89 | $66.47 | 947549 |
| 2023-01-04 | 68.02 | $69.24 | 748971 |
| 2023-01-03 | 67.88 | $69.54 | 1.3M |
| 2022-12-30 | 67.70 | $67.86 | 452212 |
| 2022-12-29 | 67.68 | $67.77 | 831296 |
| 2022-12-28 | 67.64 | $65.55 | 530842 |
| 2022-12-27 | 67.80 | $65.57 | 1.2M |
| 2022-12-23 | 67.93 | $65.94 | 604863 |
| 2022-12-22 | 68.00 | $66.84 | 699080 |
| 2022-12-21 | 67.96 | $67.77 | 1.5M |
| 2022-12-20 | 67.78 | $68.30 | 851595 |
| 2022-12-19 | 67.50 | $67.47 | 1.4M |
| 2022-12-16 | 67.26 | $70.64 | 3.0M |
| 2022-12-15 | 66.65 | $70.44 | 1.2M |
| 2022-12-14 | 66.01 | $73.30 | 1.8M |
| 2022-12-13 | 65.05 | $71.49 | 1.7M |
| 2022-12-12 | 64.22 | $68.90 | 1.5M |
| 2022-12-09 | 63.61 | $65.90 | 1.2M |
| 2022-12-08 | 63.26 | $66.06 | 1.1M |
| 2022-12-07 | 62.84 | $64.54 | 868692 |
| 2022-12-06 | 62.52 | $64.43 | 821528 |
| 2022-12-05 | 62.12 | $66.22 | 1.3M |
| 2022-12-02 | 61.47 | $68.05 | 1.6M |
| 2022-12-01 | 60.58 | $67.45 | 1.9M |
| 2022-11-30 | 59.69 | $64.11 | 1.8M |
| 2022-11-29 | 59.09 | $60.23 | 1.0M |
| 2022-11-28 | 58.86 | $60.82 | 1.4M |
| 2022-11-25 | 58.57 | $60.68 | 449798 |
| 2022-11-23 | 58.30 | $60.63 | 1.2M |
| 2022-11-22 | 58.03 | $59.35 | 1.5M |
| 2022-11-21 | 57.88 | $56.41 | 671090 |
| 2022-11-18 | 58.01 | $58.18 | 847819 |
| 2022-11-17 | 57.96 | $57.81 | 1.1M |
| 2022-11-16 | 57.94 | $60.01 | 2.3M |
| 2022-11-15 | 57.68 | $63.84 | 1.7M |
| 2022-11-14 | 57.04 | $61.55 | 1.1M |
| 2022-11-11 | 56.60 | $63.54 | 2.2M |
| 2022-11-10 | 55.93 | $61.24 | 2.7M |
| 2022-11-09 | 55.45 | $53.78 | 2.5M |
| 2022-11-08 | 55.68 | $54.10 | 8.2M |
| 2022-11-07 | 55.89 | $47.00 | 3.8M |
| 2022-11-04 | 56.82 | $49.70 | 3.0M |
| 2022-11-03 | 57.63 | $53.29 | 1.6M |
| 2022-11-02 | 58.23 | $54.71 | 2.1M |
| 2022-11-01 | 58.81 | $59.85 | 1.2M |
| 2022-10-31 | 59.00 | $60.26 | 1.4M |
| 2022-10-28 | 59.22 | $60.48 | 730879 |
| 2022-10-27 | 59.50 | $60.20 | 1.1M |
| 2022-10-26 | 59.87 | $59.87 | 1.5M |
| 2022-10-25 | 60.36 | $59.79 | 1.4M |
| 2022-10-24 | 60.94 | $56.93 | 1.6M |
| 2022-10-21 | 61.88 | $55.38 | 1.3M |
| 2022-10-20 | 63.06 | $55.29 | 922681 |
| 2022-10-19 | 64.35 | $55.59 | 969048 |
| 2022-10-18 | 65.74 | $59.00 | 969914 |
| 2022-10-17 | 66.90 | $58.70 | 1.2M |
| 2022-10-14 | 68.21 | $54.92 | 1.5M |
| 2022-10-13 | 70.01 | $55.38 | 1.7M |
| 2022-10-12 | 71.90 | $54.65 | 2.4M |
| 2022-10-11 | 74.02 | $54.60 | 3.7M |
| 2022-10-10 | 76.29 | $57.30 | 8.8M |
| 2022-10-07 | 78.48 | $76.97 | 702555 |
| 2022-10-06 | 78.86 | $81.45 | 580292 |
| 2022-10-05 | 78.85 | $80.26 | 729046 |
| 2022-10-04 | 78.99 | $79.11 | 1.5M |
| 2022-10-03 | 79.28 | $76.60 | 947124 |
| 2022-09-30 | 79.89 | $74.98 | 1.1M |
| 2022-09-29 | 80.75 | $76.31 | 822418 |
| 2022-09-28 | 81.59 | $77.65 | 1.2M |
| 2022-09-27 | 82.41 | $75.91 | 686887 |
| 2022-09-26 | 83.50 | $75.16 | 827969 |
| 2022-09-23 | 84.78 | $75.83 | 1.1M |
| 2022-09-22 | 86.14 | $77.59 | 1.2M |
| 2022-09-21 | 87.44 | $79.69 | 742348 |
| 2022-09-20 | 88.66 | $81.40 | 923164 |
| 2022-09-19 | 89.84 | $82.96 | 1.1M |
| 2022-09-16 | 90.99 | $81.78 | 1.1M |
| 2022-09-15 | 92.40 | $85.38 | 693430 |
| 2022-09-14 | 93.59 | $86.14 | 906043 |
| 2022-09-13 | 94.85 | $87.40 | 1.2M |
| 2022-09-12 | 96.12 | $92.49 | 931560 |
| 2022-09-09 | 97.02 | $91.45 | 1.1M |
| 2022-09-08 | 98.14 | $88.50 | 1.1M |
| 2022-09-07 | 99.68 | $88.40 | 1.2M |
| 2022-09-06 | 101.34 | $88.75 | 1.0M |
| 2022-09-02 | 103.10 | $91.44 | 1.4M |
| 2022-09-01 | 104.72 | $96.12 | 634451 |
| 2022-08-31 | 106.00 | $98.11 | 720413 |
| 2022-08-30 | 107.17 | $100.15 | 628609 |
| 2022-08-29 | 108.20 | $98.74 | 869769 |
| 2022-08-26 | 109.41 | $100.35 | 859387 |
| 2022-08-25 | 110.50 | $104.49 | 372062 |
| 2022-08-24 | 111.17 | $102.53 | 704873 |
| 2022-08-23 | 111.99 | $102.79 | 812890 |
| 2022-08-22 | 112.74 | $106.87 | 400681 |
| 2022-08-19 | 113.06 | $109.43 | 619874 |
| 2022-08-18 | 113.09 | $112.40 | 511552 |
| 2022-08-17 | 112.81 | $111.62 | 558179 |
| 2022-08-16 | 112.54 | $113.96 | 1.1M |
| 2022-08-15 | 111.95 | $116.00 | 662804 |
| 2022-08-12 | 111.06 | $117.17 | 360286 |
| 2022-08-11 | 109.95 | $116.16 | 834631 |
| 2022-08-10 | 108.80 | $118.02 | 959752 |
| 2022-08-09 | 107.35 | $111.45 | 1.4M |
| 2022-08-08 | 106.44 | $116.87 | 722501 |
| 2022-08-05 | 104.92 | $117.21 | 978187 |
| 2022-08-04 | 103.28 | $115.72 | 879413 |
| 2022-08-03 | 101.70 | $115.80 | 1.2M |
| 2022-08-02 | 100.01 | $112.33 | 1.7M |
| 2022-08-01 | 98.60 | $107.18 | 941417 |
| 2022-07-29 | 97.61 | $108.12 | 4.3M |
| 2022-07-28 | 96.45 | $98.38 | 1.6M |
| 2022-07-27 | 96.20 | $95.38 | 828266 |
| 2022-07-26 | 96.22 | $93.88 | 855870 |
| 2022-07-25 | 96.42 | $97.84 | 729490 |
| 2022-07-22 | 96.25 | $100.11 | 553923 |
| 2022-07-21 | 95.85 | $104.37 | 1.0M |
| 2022-07-20 | 94.98 | $100.25 | 1.0M |
| 2022-07-19 | 94.45 | $93.65 | 1.1M |
| 2022-07-18 | 94.51 | $93.65 | 712698 |
| 2022-07-15 | 94.52 | $92.32 | 428338 |
| 2022-07-14 | 94.63 | $90.18 | 737485 |
| 2022-07-13 | 94.91 | $91.90 | 605032 |
| 2022-07-12 | 95.01 | $92.64 | 806233 |
| 2022-07-11 | 95.04 | $96.11 | 683722 |
| 2022-07-08 | 94.75 | $99.38 | 465479 |
| 2022-07-07 | 94.16 | $99.48 | 765526 |
| 2022-07-06 | 93.57 | $95.39 | 810385 |
| 2022-07-05 | 93.39 | $98.50 | 821655 |
| 2022-07-01 | 92.93 | $94.73 | 546720 |
| 2022-06-30 | 92.87 | $91.14 | 581170 |
| 2022-06-29 | 93.19 | $93.60 | 427399 |
| 2022-06-28 | 93.29 | $93.41 | 740199 |
| 2022-06-27 | 93.45 | $100.21 | 862765 |
| 2022-06-24 | 92.96 | $100.50 | 1.4M |
| 2022-06-23 | 92.40 | $96.45 | 981619 |
| 2022-06-22 | 92.17 | $91.61 | 912903 |
| 2022-06-21 | 92.43 | $88.38 | 541569 |
| 2022-06-17 | 93.03 | $86.76 | 796771 |
| 2022-06-16 | 93.84 | $82.23 | 813095 |
| 2022-06-15 | 95.13 | $86.30 | 1.1M |
| 2022-06-14 | 96.08 | $85.17 | 802526 |
| 2022-06-13 | 97.18 | $85.69 | 1.3M |
| 2022-06-10 | 98.30 | $94.26 | 921622 |
| 2022-06-09 | 98.60 | $98.56 | 996436 |
| 2022-06-08 | 98.47 | $101.32 | 665493 |
| 2022-06-07 | 98.03 | $101.06 | 600993 |
| 2022-06-06 | 97.59 | $100.73 | 707739 |
| 2022-06-03 | 97.20 | $101.30 | 1.1M |
| 2022-06-02 | 96.80 | $103.57 | 693619 |
| 2022-06-01 | 96.23 | $98.77 | 874029 |
| 2022-05-31 | 96.20 | $96.71 | 848035 |
| 2022-05-27 | 96.46 | $102.05 | 618079 |
| 2022-05-26 | 96.24 | $98.70 | 1.1M |
| 2022-05-25 | 96.36 | $92.77 | 1.0M |
| 2022-05-24 | 97.09 | $86.14 | 1.5M |
| 2022-05-23 | 98.52 | $94.73 | 758397 |
| 2022-05-20 | 99.19 | $97.14 | 1.2M |
| 2022-05-19 | 99.65 | $97.94 | 1.2M |
| 2022-05-18 | 100.07 | $93.80 | 1.4M |
| 2022-05-17 | 100.96 | $94.64 | 1.2M |
| 2022-05-16 | 101.85 | $94.25 | 1.1M |
| 2022-05-13 | 102.84 | $101.42 | 1.2M |
| 2022-05-12 | 103.21 | $92.92 | 1.4M |
| 2022-05-11 | 104.51 | $92.11 | 1.2M |
| 2022-05-10 | 105.96 | $94.65 | 1.3M |
| 2022-05-09 | 107.28 | $93.68 | 1.5M |
| 2022-05-06 | 108.77 | $106.23 | 1.2M |
| 2022-05-05 | 109.09 | $108.97 | 1.2M |
| 2022-05-04 | 109.18 | $115.15 | 1.6M |
| 2022-05-03 | 108.69 | $114.40 | 1.6M |
| 2022-05-02 | 108.30 | $116.07 | 1.7M |
| 2022-04-29 | 107.75 | $110.10 | 3.2M |
| 2022-04-28 | 107.77 | $103.04 | 1.5M |
| 2022-04-27 | 108.50 | $100.91 | 891083 |
| 2022-04-26 | 109.49 | $100.90 | 1.3M |
| 2022-04-25 | 110.50 | $106.25 | 944346 |
| 2022-04-22 | 111.01 | $102.85 | 845177 |
| 2022-04-21 | 111.87 | $104.95 | 688117 |
| 2022-04-20 | 112.55 | $109.04 | 502187 |
| 2022-04-19 | 112.83 | $111.29 | 1.0M |
| 2022-04-18 | 112.86 | $108.89 | 836152 |
| 2022-04-14 | 113.09 | $113.49 | 440709 |
| 2022-04-13 | 112.81 | $116.70 | 1.2M |
| 2022-04-12 | 112.11 | $110.97 | 972502 |
| 2022-04-11 | 111.83 | $115.79 | 1.4M |
| 2022-04-08 | 110.94 | $110.00 | 560533 |
| 2022-04-07 | 110.49 | $111.83 | 1.6M |
| 2022-04-06 | 109.76 | $115.19 | 1.1M |
| 2022-04-05 | 108.62 | $119.09 | 1.1M |
| 2022-04-04 | 106.98 | $118.33 | 1.2M |
| 2022-04-01 | 105.29 | $116.50 | 1.7M |
| 2022-03-31 | 103.67 | $110.40 | 961460 |
| 2022-03-30 | 102.60 | $110.64 | 647803 |
| 2022-03-29 | 101.50 | $112.11 | 726527 |
| 2022-03-28 | 100.24 | $106.96 | 1.0M |
| 2022-03-25 | 99.48 | $106.32 | 1.2M |
| 2022-03-24 | 98.79 | $109.74 | 755088 |
| 2022-03-23 | 97.76 | $107.48 | 1.3M |
| 2022-03-22 | 96.93 | $107.96 | 1.4M |
| 2022-03-21 | 96.08 | $103.56 | 1.3M |
| 2022-03-18 | 95.71 | $103.98 | 2.0M |
| 2022-03-17 | 95.39 | $96.64 | 1.5M |
| 2022-03-16 | 95.92 | $93.26 | 2.0M |
| 2022-03-15 | 96.99 | $85.03 | 874220 |
| 2022-03-14 | 99.08 | $83.12 | 1.4M |
| 2022-03-11 | 101.57 | $87.38 | 1.0M |
| 2022-03-10 | 103.89 | $91.41 | 986654 |
| 2022-03-09 | 106.02 | $94.43 | 1.6M |
| 2022-03-08 | 108.03 | $91.82 | 1.2M |
| 2022-03-07 | 110.45 | $91.40 | 1.7M |
| 2022-03-04 | 113.07 | $97.42 | 1.9M |
| 2022-03-03 | 115.24 | $102.79 | 1.6M |
| 2022-03-02 | 117.00 | $109.07 | 818229 |
| 2022-03-01 | 118.25 | $107.54 | 942421 |
| 2022-02-28 | 119.73 | $110.00 | 1.3M |
| 2022-02-25 | 121.03 | $106.93 | 1.6M |
| 2022-02-24 | 122.67 | $107.09 | 4.0M |
| 2022-02-23 | 124.35 | $104.14 | 3.1M |
| 2022-02-22 | 126.39 | $114.35 | 1.2M |
| 2022-02-18 | 127.51 | $115.09 | 1.4M |
| 2022-02-17 | 128.60 | $122.70 | 1.1M |
| 2022-02-16 | 128.98 | $130.23 | 1.0M |
| 2022-02-15 | 128.63 | $136.72 | 888864 |
| 2022-02-14 | 127.60 | $135.95 | 1.3M |
| 2022-02-11 | 126.61 | $130.73 | 890041 |
| 2022-02-10 | 126.09 | $133.88 | 1.6M |
| 2022-02-09 | 125.27 | $132.83 | 653514 |
| 2022-02-08 | 124.58 | $130.72 | 1.4M |
| 2022-02-07 | 124.12 | $125.03 | 677253 |
| 2022-02-04 | 124.24 | $124.98 | 961997 |
| 2022-02-03 | 124.41 | $122.98 | 1.9M |
| 2022-02-02 | 124.83 | $124.72 | 1.3M |
| 2022-02-01 | 125.13 | $126.97 | 1.2M |
| 2022-01-31 | 125.28 | $125.70 | 1.2M |
| 2022-01-28 | 125.60 | $120.60 | 1.3M |
| 2022-01-27 | 126.50 | $118.48 | 874365 |
| 2022-01-26 | 127.70 | $117.93 | 1.1M |
| 2022-01-25 | 129.03 | $119.46 | 1.7M |
| 2022-01-24 | 130.30 | $128.14 | 2.1M |
| 2022-01-21 | 130.79 | $121.88 | 936613 |
| 2022-01-20 | 131.98 | $124.93 | 1.2M |
| 2022-01-19 | 132.95 | $127.92 | 884016 |
| 2022-01-18 | 133.69 | $125.10 | 778698 |
| 2022-01-14 | 134.76 | $128.36 | 1.2M |
| 2022-01-13 | 135.52 | $125.36 | 1.5M |
| 2022-01-12 | 136.59 | $133.12 | 1.2M |
| 2022-01-11 | 136.91 | $138.37 | 1.2M |
| 2022-01-10 | 136.68 | $137.26 | 2.2M |
| 2022-01-07 | 136.53 | $134.02 | 1.5M |
| 2022-01-06 | 136.70 | $134.79 | 1.8M |
| 2022-01-05 | 136.83 | $133.22 | 1.8M |
| 2022-01-04 | 137.14 | $136.96 | 1.3M |
| 2022-01-03 | 137.07 | $138.95 | 956076 |
| 2021-12-31 | 136.77 | $137.32 | 513238 |
| 2021-12-30 | 136.61 | $139.64 | 484494 |
| 2021-12-29 | 136.22 | $137.80 | 624318 |
| 2021-12-28 | 136.03 | $134.92 | 748540 |
| 2021-12-27 | 136.15 | $137.30 | 627775 |
| 2021-12-23 | 136.07 | $139.93 | 561855 |
| 2021-12-22 | 135.73 | $141.91 | 1.0M |
| 2021-12-21 | 135.17 | $140.20 | 1.3M |
| 2021-12-20 | 134.76 | $139.46 | 1.1M |
| 2021-12-17 | 134.48 | $136.54 | 1.5M |
| 2021-12-16 | 134.57 | $129.88 | 1.2M |
| 2021-12-15 | 135.47 | $131.67 | 1.0M |
| 2021-12-14 | 136.37 | $128.25 | 1.0M |
| 2021-12-13 | 137.75 | $129.54 | 1.3M |
| 2021-12-10 | 139.15 | $132.05 | 696589 |
| 2021-12-09 | 140.46 | $135.55 | 910305 |
| 2021-12-08 | 141.55 | $142.05 | 1.3M |
| 2021-12-07 | 142.15 | $140.05 | 1.5M |
| 2021-12-06 | 142.95 | $131.45 | 1.3M |
| 2021-12-03 | 144.66 | $128.60 | 2.4M |
| 2021-12-02 | 146.76 | $136.78 | 2.2M |
| 2021-12-01 | 148.17 | $137.84 | 1.8M |
| 2021-11-30 | 149.58 | $142.33 | 2.0M |
| 2021-11-29 | 150.64 | $142.43 | 1.4M |
| 2021-11-26 | 151.77 | $141.99 | 1.2M |
| 2021-11-24 | 153.02 | $138.26 | 1.1M |
| 2021-11-23 | 154.72 | $134.84 | 2.6M |
| 2021-11-22 | 156.87 | $139.39 | 2.2M |
| 2021-11-19 | 158.69 | $150.00 | 2.8M |
| 2021-11-18 | 159.55 | $158.16 | 1.3M |
| 2021-11-17 | 159.64 | $165.32 | 778631 |
| 2021-11-16 | 159.03 | $166.52 | 1.1M |
| 2021-11-15 | 158.26 | $161.72 | 725506 |
| 2021-11-12 | 157.94 | $160.65 | 1.3M |
| 2021-11-11 | 157.68 | $160.55 | 891607 |
| 2021-11-10 | 157.42 | $162.42 | 1.3M |
| 2021-11-09 | 156.94 | $166.27 | 5.3M |
| 2021-11-08 | 156.00 | $145.25 | 2.4M |
| 2021-11-05 | 157.04 | $147.94 | 2.0M |
| 2021-11-04 | 157.80 | $153.26 | 652708 |
| 2021-11-03 | 158.03 | $157.86 | 814589 |
| 2021-11-02 | 157.77 | $157.19 | 1.2M |
| 2021-11-01 | 157.57 | $159.84 | 794816 |
| 2021-10-29 | 157.10 | $158.01 | 487090 |
| 2021-10-28 | 156.85 | $158.50 | 862734 |
| 2021-10-27 | 156.55 | $158.29 | 1.7M |
| 2021-10-26 | 156.30 | $161.16 | 1.1M |
| 2021-10-25 | 155.78 | $160.64 | 1.3M |
| 2021-10-22 | 155.35 | $161.43 | 992713 |
| 2021-10-21 | 154.91 | $160.42 | 2.7M |
| 2021-10-20 | 154.61 | $158.83 | 747125 |
| 2021-10-19 | 154.52 | $159.77 | 1.2M |
| 2021-10-18 | 154.39 | $158.09 | 1.4M |
| 2021-10-15 | 154.48 | $153.96 | 989297 |
| 2021-10-14 | 155.07 | $155.87 | 2.1M |
| 2021-10-13 | 155.53 | $155.79 | 3.3M |
| 2021-10-12 | 156.05 | $145.96 | 2.4M |
| 2021-10-11 | 157.60 | $140.34 | 1.6M |
| 2021-10-08 | 159.84 | $142.88 | 3.5M |
| 2021-10-07 | 161.97 | $148.53 | 2.4M |
| 2021-10-06 | 163.69 | $148.48 | 2.8M |
| 2021-10-05 | 165.51 | $154.20 | 3.8M |
| 2021-10-04 | 166.87 | $156.74 | 3.9M |
| 2021-10-01 | 168.06 | $167.26 | 12.0M |
| 2021-09-30 | 168.24 | $159.74 | 2.3M |
| 2021-09-29 | 169.14 | $161.73 | 2.4M |
| 2021-09-28 | 169.83 | $163.33 | 1.8M |
| 2021-09-27 | 170.47 | $170.75 | 1.6M |
| 2021-09-24 | 170.46 | $172.25 | 1.9M |
| 2021-09-23 | 170.37 | $170.82 | 697242 |
| 2021-09-22 | 170.45 | $171.04 | 903098 |
| 2021-09-21 | 170.57 | $170.17 | 2.0M |
| 2021-09-20 | 170.83 | $171.59 | 2.4M |
| 2021-09-17 | 171.00 | $175.06 | 4.7M |
| 2021-09-16 | 170.83 | $168.19 | 2.1M |
| 2021-09-15 | 171.36 | $164.87 | 3.3M |
| 2021-09-14 | 172.30 | $167.99 | 2.1M |
| 2021-09-13 | 173.02 | $170.39 | 2.0M |
| 2021-09-10 | 173.59 | $173.51 | 1.8M |
| 2021-09-09 | 173.96 | $172.91 | 1.7M |
| 2021-09-08 | 174.47 | $169.27 | 1.9M |
| 2021-09-07 | 175.45 | $172.75 | 2.0M |
| 2021-09-03 | 176.23 | $170.19 | 2.6M |
| 2021-09-02 | 177.41 | $166.38 | 2.7M |
| 2021-09-01 | 179.14 | $160.11 | 5.1M |
| 2021-08-31 | 181.71 | $158.23 | 8.7M |
| 2021-08-30 | 184.66 | $184.83 | 2.1M |
| 2021-08-27 | 185.15 | $183.24 | 1.3M |
| 2021-08-26 | 185.88 | $182.66 | 1.5M |
| 2021-08-25 | 186.77 | $181.24 | 1.1M |
| 2021-08-24 | 187.87 | $182.48 | 781387 |
| 2021-08-23 | 188.92 | $182.43 | 934842 |
| 2021-08-20 | 190.05 | $179.26 | 1.4M |
| 2021-08-19 | 191.54 | $174.82 | 1.8M |
| 2021-08-18 | 193.54 | $179.05 | 1.6M |
| 2021-08-17 | 195.18 | $182.40 | 927083 |
| 2021-08-16 | 196.54 | $183.69 | 880583 |
| 2021-08-13 | 197.80 | $189.09 | 497739 |
| 2021-08-12 | 198.48 | $192.97 | 535601 |
| 2021-08-11 | 198.73 | $190.70 | 1.8M |
| 2021-08-10 | 199.12 | $194.61 | 773964 |
| 2021-08-09 | 199.11 | $200.42 | 928860 |
| 2021-08-06 | 198.48 | $201.68 | 936486 |
| 2021-08-05 | 197.67 | $208.22 | 1.3M |
| 2021-08-04 | 196.16 | $209.70 | 2.6M |
| 2021-08-03 | 194.43 | $199.40 | 583386 |
| 2021-08-02 | 193.64 | $201.89 | 1.3M |
| 2021-07-30 | 192.54 | $201.29 | 1.2M |
| 2021-07-29 | 191.43 | $205.39 | 2.8M |
| 2021-07-28 | 189.81 | $196.99 | 1.7M |
| 2021-07-27 | 188.95 | $195.65 | 1.4M |
| 2021-07-26 | 188.17 | $198.37 | 3.4M |
| 2021-07-23 | 187.05 | $191.20 | 3.3M |
| 2021-07-22 | 186.57 | $193.23 | 2.4M |
| 2021-07-21 | 185.87 | $189.19 | 4.0M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.19
2026-07-17
Close Price
$25.58
Vol: 1.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.13
Average
65.19
Maximum
204.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.19 | $25.58 | 1.8M |
| 2026-07-16 | 24.96 | $25.26 | 1.4M |
| 2026-07-15 | 24.75 | $24.86 | 2.2M |
| 2026-07-14 | 24.59 | $25.58 | 2.3M |
| 2026-07-13 | 24.24 | $25.81 | 1.6M |
| 2026-07-10 | 23.78 | $25.42 | 1.7M |
| 2026-07-09 | 23.32 | $24.93 | 1.5M |
| 2026-07-08 | 22.88 | $24.20 | 2.0M |
| 2026-07-07 | 22.53 | $24.99 | 3.5M |
| 2026-07-06 | 21.95 | $24.10 | 2.1M |
| 2026-07-02 | 21.46 | $23.44 | 2.7M |
| 2026-07-01 | 21.03 | $23.24 | 2.6M |
| 2026-06-30 | 20.57 | $21.32 | 1.4M |
| 2026-06-29 | 20.45 | $21.30 | 2.3M |
| 2026-06-26 | 20.31 | $21.32 | 5.0M |
| 2026-06-25 | 20.16 | $19.51 | 2.1M |
| 2026-06-24 | 20.35 | $19.48 | 2.2M |
| 2026-06-23 | 20.60 | $19.06 | 2.3M |
| 2026-06-22 | 20.97 | $18.82 | 3.6M |
| 2026-06-18 | 21.45 | $19.40 | 4.4M |
| 2026-06-17 | 21.88 | $19.36 | 2.7M |
| 2026-06-16 | 22.40 | $20.69 | 2.3M |
| 2026-06-15 | 22.71 | $20.66 | 2.3M |
| 2026-06-12 | 23.08 | $21.23 | 1.8M |
| 2026-06-11 | 23.39 | $20.83 | 3.3M |
| 2026-06-10 | 23.82 | $21.35 | 2.1M |
| 2026-06-09 | 24.20 | $21.68 | 3.3M |
| 2026-06-08 | 24.57 | $23.15 | 1.9M |
| 2026-06-05 | 24.68 | $23.52 | 3.4M |
| 2026-06-04 | 24.72 | $24.46 | 2.7M |
| 2026-06-03 | 24.56 | $23.95 | 3.3M |
| 2026-06-02 | 24.46 | $25.03 | 3.9M |
| 2026-06-01 | 24.11 | $26.26 | 4.9M |
| 2026-05-29 | 23.44 | $24.35 | 4.6M |
| 2026-05-28 | 23.05 | $22.83 | 3.3M |
| 2026-05-27 | 22.90 | $22.34 | 2.1M |
| 2026-05-26 | 22.83 | $22.79 | 2.4M |
| 2026-05-22 | 22.64 | $22.76 | 2.4M |
| 2026-05-21 | 22.42 | $21.84 | 3.3M |
| 2026-05-20 | 22.35 | $22.29 | 3.4M |
| 2026-05-19 | 22.16 | $22.52 | 5.6M |
| 2026-05-18 | 21.88 | $21.13 | 3.5M |
| 2026-05-15 | 21.84 | $21.64 | 3.4M |
| 2026-05-14 | 21.67 | $20.75 | 3.3M |
| 2026-05-13 | 21.65 | $21.12 | 7.0M |
| 2026-05-12 | 21.55 | $20.93 | 2.5M |
| 2026-05-11 | 21.45 | $21.41 | 2.7M |
| 2026-05-08 | 21.22 | $22.10 | 2.9M |
| 2026-05-07 | 20.81 | $22.20 | 3.1M |
| 2026-05-06 | 20.29 | $21.90 | 5.5M |
| 2026-05-05 | 19.74 | $24.26 | 6.3M |
| 2026-05-04 | 18.60 | $23.34 | 9.0M |
| 2026-05-01 | 17.46 | $22.24 | 15.3M |
| 2026-04-30 | 16.37 | $17.20 | 4.8M |
| 2026-04-29 | 16.16 | $17.05 | 1.8M |
| 2026-04-28 | 15.95 | $16.76 | 1.8M |
| 2026-04-27 | 15.76 | $16.56 | 2.3M |
| 2026-04-24 | 15.59 | $16.55 | 2.2M |
| 2026-04-23 | 15.39 | $15.46 | 2.4M |
| 2026-04-22 | 15.38 | $16.59 | 1.5M |
| 2026-04-21 | 15.14 | $16.49 | 2.4M |
| 2026-04-20 | 14.89 | $16.24 | 1.8M |
| 2026-04-17 | 14.64 | $15.78 | 2.0M |
| 2026-04-16 | 14.46 | $15.68 | 2.3M |
| 2026-04-15 | 14.27 | $15.36 | 2.1M |
| 2026-04-14 | 14.13 | $14.43 | 1.9M |
| 2026-04-13 | 14.16 | $14.44 | 2.0M |
| 2026-04-10 | 14.20 | $13.61 | 2.4M |
| 2026-04-09 | 14.42 | $13.82 | 2.6M |
| 2026-04-08 | 14.64 | $14.59 | 2.2M |
| 2026-04-07 | 14.74 | $14.96 | 1.6M |
| 2026-04-06 | 14.79 | $15.17 | 1.5M |
| 2026-04-02 | 14.80 | $15.01 | 2.6M |
| 2026-04-01 | 14.84 | $15.06 | 1.8M |
| 2026-03-31 | 14.90 | $15.17 | 1.8M |
| 2026-03-30 | 14.94 | $14.77 | 1.9M |
| 2026-03-27 | 15.07 | $14.43 | 1.8M |
| 2026-03-26 | 15.31 | $15.12 | 1.8M |
| 2026-03-25 | 15.44 | $14.61 | 2.2M |
| 2026-03-24 | 15.71 | $15.03 | 2.0M |
| 2026-03-23 | 15.94 | $16.07 | 2.5M |
| 2026-03-20 | 15.98 | $15.53 | 2.2M |
| 2026-03-19 | 16.15 | $15.80 | 2.0M |
| 2026-03-18 | 16.30 | $15.64 | 1.3M |
| 2026-03-17 | 16.50 | $15.98 | 2.1M |
| 2026-03-16 | 16.67 | $15.73 | 1.8M |
| 2026-03-13 | 16.92 | $15.76 | 2.1M |
| 2026-03-12 | 17.21 | $16.25 | 1.5M |
| 2026-03-11 | 17.45 | $16.78 | 2.1M |
| 2026-03-10 | 17.61 | $16.97 | 2.0M |
| 2026-03-09 | 17.75 | $18.04 | 2.4M |
| 2026-03-06 | 17.70 | $18.09 | 2.4M |
| 2026-03-05 | 17.62 | $18.24 | 5.2M |
| 2026-03-04 | 17.51 | $17.89 | 3.0M |
| 2026-03-03 | 17.45 | $17.66 | 4.3M |
| 2026-03-02 | 17.42 | $17.47 | 2.8M |
| 2026-02-27 | 17.44 | $17.44 | 3.4M |
| 2026-02-26 | 17.47 | $18.70 | 3.3M |
| 2026-02-25 | 17.23 | $17.85 | 2.2M |
| 2026-02-24 | 17.14 | $17.83 | 2.8M |
| 2026-02-23 | 17.05 | $17.74 | 5.6M |
| 2026-02-20 | 16.96 | $19.32 | 9.1M |
| 2026-02-19 | 16.52 | $17.18 | 3.0M |
| 2026-02-18 | 16.47 | $16.73 | 1.7M |
| 2026-02-17 | 16.51 | $16.33 | 2.5M |
| 2026-02-13 | 16.65 | $16.75 | 1.7M |
| 2026-02-12 | 16.73 | $16.57 | 2.3M |
| 2026-02-11 | 16.86 | $16.59 | 3.3M |
| 2026-02-10 | 17.01 | $17.77 | 2.2M |
| 2026-02-09 | 16.94 | $17.04 | 2.2M |
| 2026-02-06 | 17.02 | $17.08 | 2.2M |
| 2026-02-05 | 17.12 | $16.01 | 3.5M |
| 2026-02-04 | 17.45 | $17.10 | 2.9M |
| 2026-02-03 | 17.62 | $16.71 | 4.0M |
| 2026-02-02 | 17.89 | $17.98 | 2.1M |
| 2026-01-30 | 17.95 | $17.66 | 1.8M |
| 2026-01-29 | 18.09 | $17.79 | 2.6M |
| 2026-01-28 | 18.23 | $18.27 | 1.6M |
| 2026-01-27 | 18.30 | $18.37 | 1.7M |
| 2026-01-26 | 18.35 | $19.28 | 2.2M |
| 2026-01-23 | 18.23 | $18.32 | 2.3M |
| 2026-01-22 | 18.29 | $18.87 | 4.4M |
| 2026-01-21 | 18.26 | $17.40 | 2.1M |
| 2026-01-20 | 18.53 | $17.15 | 2.9M |
| 2026-01-16 | 18.90 | $17.59 | 2.7M |
| 2026-01-15 | 19.24 | $19.01 | 1.8M |
| 2026-01-14 | 19.34 | $18.99 | 1.4M |
| 2026-01-13 | 19.46 | $18.84 | 1.5M |
| 2026-01-12 | 19.64 | $19.69 | 1.3M |
| 2026-01-09 | 19.66 | $19.86 | 1.2M |
| 2026-01-08 | 19.66 | $19.90 | 1.7M |
| 2026-01-07 | 19.65 | $19.94 | 1.4M |
| 2026-01-06 | 19.63 | $19.74 | 2.2M |
| 2026-01-05 | 19.66 | $19.02 | 1.8M |
| 2026-01-02 | 19.84 | $18.81 | 1.6M |
| 2025-12-31 | 20.10 | $20.05 | 1.2M |
| 2025-12-30 | 20.14 | $20.00 | 1.9M |
| 2025-12-29 | 20.19 | $19.95 | 1.3M |
| 2025-12-26 | 20.27 | $19.99 | 1.3M |
| 2025-12-24 | 20.36 | $19.71 | 493319 |
| 2025-12-23 | 20.51 | $19.74 | 1.5M |
| 2025-12-22 | 20.69 | $20.42 | 1.0M |
| 2025-12-19 | 20.75 | $20.54 | 3.5M |
| 2025-12-18 | 20.80 | $21.01 | 2.1M |
| 2025-12-17 | 20.75 | $21.11 | 1.4M |
| 2025-12-16 | 20.68 | $21.51 | 1.6M |
| 2025-12-15 | 20.51 | $20.60 | 2.3M |
| 2025-12-12 | 20.51 | $21.14 | 1.6M |
| 2025-12-11 | 20.39 | $21.47 | 1.1M |
| 2025-12-10 | 20.19 | $21.60 | 1.4M |
| 2025-12-09 | 19.93 | $21.51 | 1.7M |
| 2025-12-08 | 19.65 | $20.82 | 1.3M |
| 2025-12-05 | 19.47 | $20.65 | 2.0M |
| 2025-12-04 | 19.30 | $20.74 | 1.9M |
| 2025-12-03 | 19.09 | $20.45 | 1.6M |
| 2025-12-02 | 18.92 | $19.69 | 1.7M |
| 2025-12-01 | 18.88 | $19.86 | 2.7M |
| 2025-11-28 | 18.81 | $19.59 | 794300 |
| 2025-11-26 | 18.79 | $19.56 | 1.6M |
| 2025-11-25 | 18.78 | $19.44 | 2.2M |
| 2025-11-24 | 18.81 | $19.07 | 1.7M |
| 2025-11-21 | 18.92 | $18.94 | 3.0M |
| 2025-11-20 | 19.09 | $17.78 | 2.2M |
| 2025-11-19 | 19.54 | $18.28 | 2.0M |
| 2025-11-18 | 19.96 | $18.59 | 2.2M |
| 2025-11-17 | 20.40 | $18.72 | 2.1M |
| 2025-11-14 | 20.88 | $20.27 | 1.4M |
| 2025-11-13 | 21.11 | $20.47 | 1.4M |
| 2025-11-12 | 21.35 | $20.99 | 2.2M |
| 2025-11-11 | 21.53 | $20.33 | 1.8M |
| 2025-11-10 | 21.87 | $20.76 | 3.7M |
| 2025-11-07 | 22.18 | $19.84 | 12.9M |
| 2025-11-06 | 22.74 | $21.54 | 3.1M |
| 2025-11-05 | 23.04 | $22.76 | 1.8M |
| 2025-11-04 | 23.12 | $23.01 | 1.5M |
| 2025-11-03 | 23.17 | $24.33 | 3.2M |
| 2025-10-31 | 22.95 | $24.28 | 1.5M |
| 2025-10-30 | 22.70 | $23.36 | 1.9M |
| 2025-10-29 | 22.62 | $23.38 | 2.5M |
| 2025-10-28 | 22.51 | $23.65 | 1.6M |
| 2025-10-27 | 22.34 | $23.66 | 1.2M |
| 2025-10-24 | 22.14 | $23.57 | 1.4M |
| 2025-10-23 | 21.94 | $23.02 | 1.7M |
| 2025-10-22 | 21.82 | $22.89 | 1.8M |
| 2025-10-21 | 21.71 | $23.13 | 1.7M |
| 2025-10-20 | 21.55 | $22.43 | 1.3M |
| 2025-10-17 | 21.51 | $21.56 | 960100 |
| 2025-10-16 | 21.66 | $21.56 | 1.6M |
| 2025-10-15 | 21.84 | $21.87 | 1.5M |
| 2025-10-14 | 21.99 | $22.26 | 1.7M |
| 2025-10-13 | 22.09 | $21.60 | 3.5M |
| 2025-10-10 | 22.36 | $20.61 | 2.3M |
| 2025-10-09 | 22.88 | $22.04 | 2.0M |
| 2025-10-08 | 23.20 | $22.04 | 1.4M |
| 2025-10-07 | 23.57 | $22.17 | 2.3M |
| 2025-10-06 | 23.98 | $23.09 | 1.9M |
| 2025-10-03 | 24.26 | $22.80 | 1.9M |
| 2025-10-02 | 24.66 | $23.02 | 2.7M |
| 2025-10-01 | 25.08 | $23.66 | 2.3M |
| 2025-09-30 | 25.43 | $24.20 | 2.0M |
| 2025-09-29 | 25.73 | $25.47 | 1.5M |
| 2025-09-26 | 25.81 | $25.12 | 1.4M |
| 2025-09-25 | 25.97 | $25.02 | 1.5M |
| 2025-09-24 | 26.19 | $25.82 | 1.4M |
| 2025-09-23 | 26.27 | $26.03 | 2.3M |
| 2025-09-22 | 26.32 | $27.36 | 1.5M |
| 2025-09-19 | 26.10 | $26.49 | 2.2M |
| 2025-09-18 | 26.03 | $26.58 | 1.9M |
| 2025-09-17 | 25.93 | $25.94 | 1.4M |
| 2025-09-16 | 25.95 | $25.50 | 2.7M |
| 2025-09-15 | 26.06 | $25.80 | 1.8M |
| 2025-09-12 | 26.13 | $25.84 | 1.7M |
| 2025-09-11 | 26.20 | $26.10 | 1.7M |
| 2025-09-10 | 26.23 | $25.28 | 2.1M |
| 2025-09-09 | 26.44 | $26.38 | 1.2M |
| 2025-09-08 | 26.45 | $26.66 | 2.0M |
| 2025-09-05 | 26.40 | $26.70 | 2.5M |
| 2025-09-04 | 26.33 | $26.30 | 2.0M |
| 2025-09-03 | 26.34 | $26.48 | 1.3M |
| 2025-09-02 | 26.32 | $26.34 | 1.8M |
| 2025-08-29 | 26.31 | $26.92 | 1.9M |
| 2025-08-28 | 26.19 | $26.69 | 1.8M |
| 2025-08-27 | 26.09 | $27.01 | 1.2M |
| 2025-08-26 | 25.92 | $25.99 | 1.3M |
| 2025-08-25 | 25.93 | $26.70 | 1.5M |
| 2025-08-22 | 25.79 | $27.57 | 2.8M |
| 2025-08-21 | 25.45 | $25.51 | 1.5M |
| 2025-08-20 | 25.49 | $25.75 | 1.6M |
| 2025-08-19 | 25.50 | $26.09 | 1.9M |
| 2025-08-18 | 25.43 | $26.40 | 1.9M |
| 2025-08-15 | 25.29 | $26.04 | 2.6M |
| 2025-08-14 | 25.21 | $25.14 | 2.8M |
| 2025-08-13 | 25.30 | $26.20 | 2.2M |
| 2025-08-12 | 25.20 | $24.59 | 2.0M |
| 2025-08-11 | 25.42 | $24.05 | 2.3M |
| 2025-08-08 | 25.79 | $24.39 | 2.4M |
| 2025-08-07 | 26.16 | $25.29 | 2.5M |
| 2025-08-06 | 26.40 | $25.92 | 2.4M |
| 2025-08-05 | 26.55 | $25.86 | 3.0M |
| 2025-08-04 | 26.73 | $25.05 | 2.1M |
| 2025-08-01 | 27.12 | $24.28 | 6.3M |
| 2025-07-31 | 27.73 | $25.83 | 3.1M |
| 2025-07-30 | 28.12 | $27.27 | 2.5M |
| 2025-07-29 | 28.26 | $28.38 | 1.9M |
| 2025-07-28 | 28.18 | $29.15 | 1.6M |
| 2025-07-25 | 27.93 | $28.84 | 966119 |
| 2025-07-24 | 27.71 | $28.63 | 1.0M |
| 2025-07-23 | 27.49 | $29.16 | 1.6M |
| 2025-07-22 | 27.12 | $28.36 | 2.0M |
| 2025-07-21 | 26.86 | $27.29 | 1.6M |
| 2025-07-18 | 26.79 | $26.94 | 1.4M |
| 2025-07-17 | 26.78 | $26.86 | 1.9M |
| 2025-07-16 | 26.78 | $25.39 | 1.6M |
| 2025-07-15 | 27.10 | $25.86 | 1.5M |
| 2025-07-14 | 27.37 | $26.21 | 1.7M |
| 2025-07-11 | 27.61 | $26.60 | 1.8M |
| 2025-07-10 | 27.81 | $27.86 | 2.3M |
| 2025-07-09 | 27.77 | $28.74 | 1.5M |
| 2025-07-08 | 27.53 | $29.13 | 2.2M |
| 2025-07-07 | 27.18 | $27.81 | 2.6M |
| 2025-07-03 | 27.05 | $27.71 | 2.3M |
| 2025-07-02 | 26.91 | $26.73 | 2.3M |
| 2025-07-01 | 26.97 | $26.61 | 2.4M |
| 2025-06-30 | 27.05 | $26.48 | 2.6M |
| 2025-06-27 | 27.18 | $26.74 | 12.8M |
| 2025-06-26 | 27.28 | $26.65 | 1.9M |
| 2025-06-25 | 27.41 | $26.61 | 1.5M |
| 2025-06-24 | 27.57 | $26.99 | 1.4M |
| 2025-06-23 | 27.67 | $26.55 | 1.5M |
| 2025-06-20 | 27.88 | $26.85 | 1.2M |
| 2025-06-18 | 28.06 | $27.36 | 1.4M |
| 2025-06-17 | 28.16 | $27.53 | 1.1M |
| 2025-06-16 | 28.24 | $27.71 | 1.2M |
| 2025-06-13 | 28.28 | $26.65 | 1.2M |
| 2025-06-12 | 28.56 | $27.75 | 1.3M |
| 2025-06-11 | 28.64 | $28.43 | 1.5M |
| 2025-06-10 | 28.59 | $29.24 | 2.1M |
| 2025-06-09 | 28.36 | $29.56 | 1.9M |
| 2025-06-06 | 28.01 | $29.15 | 2.0M |
| 2025-06-05 | 27.69 | $28.55 | 1.7M |
| 2025-06-04 | 27.45 | $29.09 | 1.9M |
| 2025-06-03 | 27.05 | $27.73 | 2.4M |
| 2025-06-02 | 26.86 | $26.26 | 1.7M |
| 2025-05-30 | 26.96 | $26.51 | 2.2M |
| 2025-05-29 | 27.02 | $27.00 | 1.8M |
| 2025-05-28 | 26.98 | $27.11 | 1.6M |
| 2025-05-27 | 26.91 | $27.44 | 1.7M |
| 2025-05-23 | 26.76 | $26.59 | 1.9M |
| 2025-05-22 | 26.76 | $26.96 | 3.1M |
| 2025-05-21 | 26.68 | $25.51 | 1.9M |
| 2025-05-20 | 26.90 | $26.74 | 1.7M |
| 2025-05-19 | 26.88 | $27.23 | 814928 |
| 2025-05-16 | 26.76 | $28.05 | 1.3M |
| 2025-05-15 | 26.44 | $27.67 | 1.2M |
| 2025-05-14 | 26.15 | $28.39 | 962080 |
| 2025-05-13 | 25.66 | $28.26 | 1.3M |
| 2025-05-12 | 25.12 | $28.05 | 1.5M |
| 2025-05-09 | 24.54 | $26.52 | 1.7M |
| 2025-05-08 | 24.19 | $26.36 | 2.6M |
| 2025-05-07 | 23.83 | $25.19 | 1.4M |
| 2025-05-06 | 23.66 | $24.83 | 1.6M |
| 2025-05-05 | 23.54 | $25.24 | 2.8M |
| 2025-05-02 | 23.33 | $24.83 | 5.0M |
| 2025-05-01 | 23.17 | $25.08 | 3.9M |
| 2025-04-30 | 22.95 | $25.14 | 1.5M |
| 2025-04-29 | 22.68 | $25.33 | 1.9M |
| 2025-04-28 | 22.35 | $25.12 | 4.0M |
| 2025-04-25 | 22.02 | $25.06 | 1.3M |
| 2025-04-24 | 21.66 | $24.63 | 1.5M |
| 2025-04-23 | 21.36 | $23.19 | 2.6M |
| 2025-04-22 | 21.32 | $22.25 | 1.4M |
| 2025-04-21 | 21.49 | $21.59 | 1.3M |
| 2025-04-17 | 21.86 | $22.32 | 1.1M |
| 2025-04-16 | 22.14 | $22.62 | 1.1M |
| 2025-04-15 | 22.42 | $23.12 | 1.5M |
| 2025-04-14 | 22.67 | $23.18 | 1.5M |
| 2025-04-11 | 22.96 | $23.07 | 1.5M |
| 2025-04-10 | 23.35 | $23.23 | 1.7M |
| 2025-04-09 | 23.78 | $25.26 | 4.1M |
| 2025-04-08 | 23.87 | $21.54 | 2.8M |
| 2025-04-07 | 24.78 | $22.66 | 2.6M |
| 2025-04-04 | 25.63 | $23.00 | 2.8M |
| 2025-04-03 | 26.55 | $25.24 | 2.5M |
| 2025-04-02 | 27.17 | $27.46 | 1.3M |
| 2025-04-01 | 27.44 | $27.08 | 2.1M |
| 2025-03-31 | 27.85 | $27.15 | 1.8M |
| 2025-03-28 | 28.33 | $27.75 | 1.4M |
| 2025-03-27 | 28.77 | $29.32 | 2.3M |
| 2025-03-26 | 28.97 | $29.70 | 765508 |
| 2025-03-25 | 29.13 | $30.72 | 1.6M |
| 2025-03-24 | 29.13 | $30.87 | 1.4M |
| 2025-03-21 | 29.10 | $30.14 | 1.3M |
| 2025-03-20 | 29.25 | $29.63 | 1.1M |
| 2025-03-19 | 29.55 | $30.21 | 1.5M |
| 2025-03-18 | 29.79 | $29.88 | 1.1M |
| 2025-03-17 | 30.16 | $30.23 | 1.3M |
| 2025-03-14 | 30.53 | $29.48 | 1.4M |
| 2025-03-13 | 31.14 | $28.24 | 2.3M |
| 2025-03-12 | 32.13 | $29.59 | 2.1M |
| 2025-03-11 | 33.01 | $29.66 | 2.2M |
| 2025-03-10 | 34.04 | $30.54 | 1.4M |
| 2025-03-07 | 35.05 | $32.48 | 1.7M |
| 2025-03-06 | 35.84 | $32.89 | 1.5M |
| 2025-03-05 | 36.67 | $34.34 | 2.0M |
| 2025-03-04 | 37.34 | $33.35 | 2.9M |
| 2025-03-03 | 38.34 | $34.48 | 2.2M |
| 2025-02-28 | 39.26 | $36.20 | 2.7M |
| 2025-02-27 | 39.98 | $36.59 | 1.6M |
| 2025-02-26 | 40.72 | $37.95 | 2.2M |
| 2025-02-25 | 41.30 | $38.73 | 3.2M |
| 2025-02-24 | 41.81 | $41.77 | 4.4M |
| 2025-02-21 | 41.76 | $42.09 | 8.0M |
| 2025-02-20 | 41.62 | $41.69 | 3.8M |
| 2025-02-19 | 41.55 | $41.82 | 2.0M |
| 2025-02-18 | 41.43 | $42.52 | 1.7M |
| 2025-02-14 | 41.15 | $40.12 | 867130 |
| 2025-02-13 | 41.32 | $41.51 | 763933 |
| 2025-02-12 | 41.23 | $41.20 | 618624 |
| 2025-02-11 | 41.18 | $40.65 | 622027 |
| 2025-02-10 | 41.24 | $41.00 | 1.2M |
| 2025-02-07 | 41.23 | $40.87 | 909624 |
| 2025-02-06 | 41.25 | $41.97 | 815200 |
| 2025-02-05 | 41.03 | $42.82 | 1.3M |
| 2025-02-04 | 40.59 | $42.67 | 2.2M |
| 2025-02-03 | 40.12 | $40.49 | 1.2M |
| 2025-01-31 | 40.02 | $40.99 | 1.2M |
| 2025-01-30 | 39.81 | $40.76 | 1.0M |
| 2025-01-29 | 39.61 | $40.96 | 1.9M |
| 2025-01-28 | 39.33 | $41.35 | 1.7M |
| 2025-01-27 | 38.93 | $39.84 | 1.2M |
| 2025-01-24 | 38.79 | $39.74 | 952536 |
| 2025-01-23 | 38.65 | $39.13 | 1.1M |
| 2025-01-22 | 38.62 | $39.73 | 1.1M |
| 2025-01-21 | 38.46 | $39.54 | 1.5M |
| 2025-01-17 | 38.31 | $37.39 | 2.0M |
| 2025-01-16 | 38.60 | $36.60 | 841539 |
| 2025-01-15 | 39.11 | $37.18 | 735715 |
| 2025-01-14 | 39.59 | $37.46 | 662536 |
| 2025-01-13 | 40.08 | $37.84 | 706100 |
| 2025-01-10 | 40.57 | $37.58 | 1.0M |
| 2025-01-08 | 41.20 | $38.94 | 1.1M |
| 2025-01-07 | 41.64 | $39.16 | 1.1M |
| 2025-01-06 | 42.09 | $41.17 | 1.3M |
| 2025-01-03 | 42.20 | $41.04 | 771000 |
| 2025-01-02 | 42.34 | $40.44 | 529540 |
| 2024-12-31 | 42.63 | $40.64 | 554920 |
| 2024-12-30 | 42.92 | $40.72 | 509043 |
| 2024-12-27 | 43.22 | $41.42 | 602778 |
| 2024-12-26 | 43.42 | $42.38 | 461700 |
| 2024-12-24 | 43.44 | $42.39 | 245521 |
| 2024-12-23 | 43.45 | $42.48 | 782760 |
| 2024-12-20 | 43.43 | $42.63 | 1.7M |
| 2024-12-19 | 43.36 | $41.48 | 1.5M |
| 2024-12-18 | 43.52 | $41.24 | 1.7M |
| 2024-12-17 | 43.73 | $42.73 | 1.6M |
| 2024-12-16 | 43.65 | $42.61 | 1.0M |
| 2024-12-13 | 43.57 | $42.21 | 907756 |
| 2024-12-12 | 43.55 | $43.41 | 802100 |
| 2024-12-11 | 43.25 | $43.04 | 895800 |
| 2024-12-10 | 42.97 | $42.24 | 1.6M |
| 2024-12-09 | 42.79 | $41.60 | 2.0M |
| 2024-12-06 | 42.70 | $42.48 | 945420 |
| 2024-12-05 | 42.39 | $41.77 | 951092 |
| 2024-12-04 | 42.17 | $42.46 | 1.4M |
| 2024-12-03 | 41.75 | $41.46 | 861373 |
| 2024-12-02 | 41.45 | $41.57 | 1.2M |
| 2024-11-29 | 41.06 | $41.28 | 613734 |
| 2024-11-27 | 40.66 | $41.61 | 1.2M |
| 2024-11-26 | 40.10 | $40.89 | 1.5M |
| 2024-11-25 | 39.59 | $40.97 | 2.7M |
| 2024-11-22 | 38.96 | $40.32 | 1.5M |
| 2024-11-21 | 38.35 | $38.46 | 1.4M |
| 2024-11-20 | 38.02 | $38.00 | 1.1M |
| 2024-11-19 | 37.71 | $37.68 | 1.1M |
| 2024-11-18 | 37.41 | $37.06 | 1.9M |
| 2024-11-15 | 37.18 | $38.07 | 2.2M |
| 2024-11-14 | 36.68 | $38.96 | 2.3M |
| 2024-11-13 | 35.90 | $40.35 | 6.2M |
| 2024-11-12 | 34.69 | $39.27 | 3.0M |
| 2024-11-11 | 33.50 | $39.67 | 4.7M |
| 2024-11-08 | 32.02 | $36.82 | 6.5M |
| 2024-11-07 | 30.90 | $32.81 | 3.7M |
| 2024-11-06 | 30.45 | $31.48 | 1.6M |
| 2024-11-05 | 30.20 | $30.69 | 1.3M |
| 2024-11-04 | 30.07 | $30.31 | 1.3M |
| 2024-11-01 | 30.00 | $30.96 | 1.3M |
| 2024-10-31 | 29.79 | $29.53 | 1.0M |
| 2024-10-30 | 29.84 | $29.61 | 954898 |
| 2024-10-29 | 29.88 | $30.05 | 1.3M |
| 2024-10-28 | 29.84 | $29.68 | 1.1M |
| 2024-10-25 | 29.86 | $29.55 | 1.3M |
| 2024-10-24 | 29.92 | $30.80 | 1.2M |
| 2024-10-23 | 29.73 | $29.99 | 1.2M |
| 2024-10-22 | 29.67 | $30.16 | 2.6M |
| 2024-10-21 | 29.57 | $30.92 | 1.6M |
| 2024-10-18 | 29.29 | $30.58 | 1.6M |
| 2024-10-17 | 29.03 | $29.97 | 803500 |
| 2024-10-16 | 28.87 | $29.87 | 1.5M |
| 2024-10-15 | 28.71 | $30.41 | 1.3M |
| 2024-10-14 | 28.41 | $30.21 | 992000 |
| 2024-10-11 | 28.11 | $30.38 | 2.0M |
| 2024-10-10 | 27.72 | $29.92 | 1.4M |
| 2024-10-09 | 27.38 | $28.21 | 760300 |
| 2024-10-08 | 27.35 | $28.01 | 860023 |
| 2024-10-07 | 27.37 | $28.77 | 612108 |
| 2024-10-04 | 27.23 | $29.41 | 1.4M |
| 2024-10-03 | 26.95 | $28.18 | 846537 |
| 2024-10-02 | 26.90 | $28.18 | 1.4M |
| 2024-10-01 | 26.84 | $27.26 | 1.1M |
| 2024-09-30 | 26.98 | $28.73 | 1.0M |
| 2024-09-27 | 26.85 | $28.76 | 1.4M |
| 2024-09-26 | 26.70 | $28.29 | 3.6M |
| 2024-09-25 | 26.64 | $27.78 | 2.8M |
| 2024-09-24 | 26.69 | $27.65 | 1.6M |
| 2024-09-23 | 26.79 | $27.59 | 2.2M |
| 2024-09-20 | 26.94 | $27.77 | 2.4M |
| 2024-09-19 | 27.09 | $28.48 | 1.4M |
| 2024-09-18 | 27.13 | $28.52 | 1.2M |
| 2024-09-17 | 27.18 | $28.39 | 1.5M |
| 2024-09-16 | 27.30 | $28.79 | 2.4M |
| 2024-09-13 | 27.36 | $28.49 | 1.2M |
| 2024-09-12 | 27.51 | $27.83 | 1.7M |
| 2024-09-11 | 27.85 | $27.33 | 1.6M |
| 2024-09-10 | 28.38 | $26.99 | 2.2M |
| 2024-09-09 | 29.07 | $27.79 | 2.2M |
| 2024-09-06 | 29.73 | $28.61 | 2.2M |
| 2024-09-05 | 30.34 | $29.58 | 2.9M |
| 2024-09-04 | 30.86 | $29.82 | 2.2M |
| 2024-09-03 | 31.44 | $31.05 | 2.5M |
| 2024-08-30 | 31.86 | $32.25 | 1.7M |
| 2024-08-29 | 32.12 | $32.94 | 1.6M |
| 2024-08-28 | 32.29 | $32.44 | 1.7M |
| 2024-08-27 | 32.61 | $33.10 | 1.1M |
| 2024-08-26 | 32.86 | $33.64 | 1.8M |
| 2024-08-23 | 33.05 | $33.77 | 1.4M |
| 2024-08-22 | 33.27 | $33.16 | 1.1M |
| 2024-08-21 | 33.67 | $34.15 | 1.6M |
| 2024-08-20 | 33.94 | $34.17 | 1.3M |
| 2024-08-19 | 34.27 | $34.97 | 1.3M |
| 2024-08-16 | 34.51 | $32.92 | 1.4M |
| 2024-08-15 | 35.23 | $33.45 | 1.7M |
| 2024-08-14 | 35.98 | $32.21 | 2.2M |
| 2024-08-13 | 37.13 | $31.82 | 2.3M |
| 2024-08-12 | 38.55 | $32.36 | 3.7M |
| 2024-08-09 | 40.11 | $31.22 | 13.6M |
| 2024-08-08 | 42.16 | $42.47 | 2.3M |
| 2024-08-07 | 42.18 | $41.27 | 1.1M |
| 2024-08-06 | 42.46 | $40.17 | 923145 |
| 2024-08-05 | 43.02 | $40.17 | 1.3M |
| 2024-08-02 | 43.68 | $40.77 | 1.4M |
| 2024-08-01 | 44.31 | $42.88 | 1.0M |
| 2024-07-31 | 44.60 | $44.55 | 1.1M |
| 2024-07-30 | 44.58 | $45.04 | 1.3M |
| 2024-07-29 | 44.46 | $45.93 | 747745 |
| 2024-07-26 | 44.13 | $46.76 | 983700 |
| 2024-07-25 | 43.57 | $44.73 | 955500 |
| 2024-07-24 | 43.34 | $43.30 | 783621 |
| 2024-07-23 | 43.39 | $44.58 | 1.1M |
| 2024-07-22 | 43.17 | $43.61 | 703819 |
| 2024-07-19 | 43.13 | $44.44 | 1.0M |
| 2024-07-18 | 42.91 | $43.80 | 1.8M |
| 2024-07-17 | 42.79 | $46.62 | 1.5M |
| 2024-07-16 | 42.06 | $45.66 | 842731 |
| 2024-07-15 | 41.42 | $44.07 | 1.1M |
| 2024-07-12 | 41.02 | $43.74 | 1.5M |
| 2024-07-11 | 40.64 | $41.72 | 2.3M |
| 2024-07-10 | 40.64 | $40.00 | 1.3M |
| 2024-07-09 | 41.00 | $41.81 | 998802 |
| 2024-07-08 | 41.05 | $42.52 | 1.1M |
| 2024-07-05 | 40.98 | $42.88 | 1.1M |
| 2024-07-03 | 40.83 | $42.82 | 548797 |
| 2024-07-02 | 40.68 | $43.13 | 1.6M |
| 2024-07-01 | 40.46 | $43.55 | 985400 |
| 2024-06-28 | 40.13 | $44.10 | 1.6M |
| 2024-06-27 | 39.64 | $43.19 | 1.6M |
| 2024-06-26 | 39.30 | $40.74 | 979543 |
| 2024-06-25 | 39.43 | $39.54 | 1.0M |
| 2024-06-24 | 39.86 | $40.87 | 915114 |
| 2024-06-21 | 40.10 | $41.52 | 2.0M |
| 2024-06-20 | 40.27 | $40.28 | 1.5M |
| 2024-06-18 | 40.75 | $40.09 | 1.0M |
| 2024-06-17 | 41.37 | $41.12 | 1.1M |
| 2024-06-14 | 41.90 | $41.74 | 1.5M |
| 2024-06-13 | 42.40 | $42.01 | 1.6M |
| 2024-06-12 | 42.95 | $43.77 | 1.9M |
| 2024-06-11 | 43.25 | $43.89 | 1.4M |
| 2024-06-10 | 43.59 | $42.92 | 1.1M |
| 2024-06-07 | 44.21 | $42.99 | 1.3M |
| 2024-06-06 | 44.94 | $43.61 | 2.1M |
| 2024-06-05 | 45.68 | $42.14 | 3.4M |
| 2024-06-04 | 46.87 | $44.76 | 2.0M |
| 2024-06-03 | 47.73 | $46.68 | 1.3M |
| 2024-05-31 | 48.33 | $46.76 | 1.4M |
| 2024-05-30 | 49.03 | $46.49 | 1.8M |
| 2024-05-29 | 49.92 | $47.78 | 787812 |
| 2024-05-28 | 50.70 | $48.80 | 1.2M |
| 2024-05-24 | 51.40 | $50.04 | 862517 |
| 2024-05-23 | 51.97 | $50.51 | 833954 |
| 2024-05-22 | 52.54 | $52.24 | 735207 |
| 2024-05-21 | 52.86 | $52.45 | 1.2M |
| 2024-05-20 | 53.19 | $53.65 | 636710 |
| 2024-05-17 | 53.34 | $53.07 | 753398 |
| 2024-05-16 | 53.64 | $53.87 | 776044 |
| 2024-05-15 | 53.83 | $53.59 | 1.3M |
| 2024-05-14 | 54.13 | $53.26 | 1.3M |
| 2024-05-13 | 54.56 | $53.45 | 1.1M |
| 2024-05-10 | 55.03 | $53.06 | 1.2M |
| 2024-05-09 | 55.67 | $53.56 | 1.7M |
| 2024-05-08 | 56.31 | $54.32 | 1.0M |
| 2024-05-07 | 56.91 | $56.45 | 1.3M |
| 2024-05-06 | 57.16 | $55.69 | 1.7M |
| 2024-05-03 | 57.62 | $57.88 | 3.9M |
| 2024-05-02 | 57.69 | $56.73 | 2.1M |
| 2024-05-01 | 58.03 | $58.24 | 902174 |
| 2024-04-30 | 58.12 | $57.57 | 1.2M |
| 2024-04-29 | 58.36 | $59.24 | 1.1M |
| 2024-04-26 | 58.30 | $58.98 | 1.0M |
| 2024-04-25 | 58.29 | $59.92 | 589615 |
| 2024-04-24 | 58.08 | $60.28 | 875031 |
| 2024-04-23 | 57.78 | $60.14 | 924498 |
| 2024-04-22 | 57.46 | $58.25 | 1.1M |
| 2024-04-19 | 57.50 | $57.09 | 1.0M |
| 2024-04-18 | 57.81 | $57.42 | 835980 |
| 2024-04-17 | 58.10 | $56.88 | 942127 |
| 2024-04-16 | 58.57 | $56.74 | 734405 |
| 2024-04-15 | 59.14 | $56.81 | 1.6M |
| 2024-04-12 | 59.81 | $59.54 | 732236 |
| 2024-04-11 | 60.02 | $60.79 | 853616 |
| 2024-04-10 | 60.00 | $61.93 | 1.7M |
| 2024-04-09 | 59.75 | $61.80 | 1.6M |
| 2024-04-08 | 59.49 | $59.69 | 1.4M |
| 2024-04-05 | 59.64 | $59.82 | 1.6M |
| 2024-04-04 | 59.81 | $60.00 | 1.2M |
| 2024-04-03 | 59.97 | $60.50 | 1.1M |
| 2024-04-02 | 60.06 | $60.82 | 1.4M |
| 2024-04-01 | 60.11 | $61.35 | 1.3M |
| 2024-03-28 | 60.07 | $62.11 | 981687 |
| 2024-03-27 | 59.88 | $62.30 | 971669 |
| 2024-03-26 | 59.62 | $62.98 | 1.0M |
| 2024-03-25 | 59.20 | $62.24 | 873721 |
| 2024-03-22 | 58.88 | $60.83 | 836900 |
| 2024-03-21 | 58.82 | $61.90 | 1.1M |
| 2024-03-20 | 58.54 | $61.83 | 1.3M |
| 2024-03-19 | 58.26 | $61.39 | 1.1M |
| 2024-03-18 | 58.05 | $61.26 | 1.5M |
| 2024-03-15 | 57.85 | $59.90 | 3.0M |
| 2024-03-14 | 57.94 | $59.29 | 1.1M |
| 2024-03-13 | 58.19 | $60.01 | 1.1M |
| 2024-03-12 | 58.36 | $60.89 | 1.2M |
| 2024-03-11 | 58.40 | $60.62 | 1.3M |
| 2024-03-08 | 58.53 | $58.42 | 1.6M |
| 2024-03-07 | 59.18 | $58.50 | 2.2M |
| 2024-03-06 | 59.95 | $56.88 | 1.8M |
| 2024-03-05 | 61.21 | $58.20 | 1.7M |
| 2024-03-04 | 62.43 | $60.47 | 1.1M |
| 2024-03-01 | 63.39 | $62.32 | 1.3M |
| 2024-02-29 | 64.15 | $61.00 | 2.0M |
| 2024-02-28 | 65.33 | $60.66 | 5.9M |
| 2024-02-27 | 66.79 | $61.09 | 5.7M |
| 2024-02-26 | 68.42 | $63.38 | 1.4M |
| 2024-02-23 | 69.85 | $64.00 | 2.0M |
| 2024-02-22 | 71.39 | $61.52 | 6.6M |
| 2024-02-21 | 73.71 | $71.05 | 2.9M |
| 2024-02-20 | 74.41 | $71.20 | 1.6M |
| 2024-02-16 | 75.19 | $72.67 | 1.1M |
| 2024-02-15 | 75.79 | $75.49 | 699759 |
| 2024-02-14 | 75.90 | $76.28 | 747972 |
| 2024-02-13 | 75.86 | $73.85 | 695579 |
| 2024-02-12 | 76.33 | $77.99 | 565980 |
| 2024-02-09 | 76.00 | $78.96 | 888635 |
| 2024-02-08 | 75.42 | $75.61 | 651835 |
| 2024-02-07 | 75.45 | $74.74 | 563003 |
| 2024-02-06 | 75.68 | $73.84 | 859750 |
| 2024-02-05 | 76.13 | $73.48 | 775771 |
| 2024-02-02 | 76.74 | $73.33 | 887302 |
| 2024-02-01 | 77.47 | $75.36 | 592768 |
| 2024-01-31 | 77.90 | $75.86 | 637874 |
| 2024-01-30 | 78.29 | $78.83 | 972463 |
| 2024-01-29 | 78.10 | $79.72 | 910953 |
| 2024-01-26 | 77.70 | $77.22 | 1.1M |
| 2024-01-25 | 77.76 | $77.76 | 1.1M |
| 2024-01-24 | 77.72 | $77.67 | 679687 |
| 2024-01-23 | 77.68 | $79.34 | 938650 |
| 2024-01-22 | 77.28 | $79.79 | 999956 |
| 2024-01-19 | 76.72 | $77.21 | 855292 |
| 2024-01-18 | 76.62 | $75.37 | 752914 |
| 2024-01-17 | 76.88 | $75.07 | 455971 |
| 2024-01-16 | 77.25 | $75.84 | 1.2M |
| 2024-01-12 | 77.52 | $77.63 | 518915 |
| 2024-01-11 | 77.45 | $77.90 | 674631 |
| 2024-01-10 | 77.31 | $77.08 | 480061 |
| 2024-01-09 | 77.32 | $76.14 | 401948 |
| 2024-01-08 | 77.52 | $76.13 | 619771 |
| 2024-01-05 | 77.76 | $72.28 | 765017 |
| 2024-01-04 | 78.84 | $74.00 | 1.1M |
| 2024-01-03 | 79.73 | $73.34 | 864314 |
| 2024-01-02 | 80.89 | $75.99 | 1.0M |
| 2023-12-29 | 81.67 | $78.69 | 566549 |
| 2023-12-28 | 81.98 | $79.78 | 489441 |
| 2023-12-27 | 82.10 | $80.64 | 571175 |
| 2023-12-26 | 82.04 | $81.52 | 510857 |
| 2023-12-22 | 81.77 | $79.88 | 644805 |
| 2023-12-21 | 81.78 | $79.31 | 843279 |
| 2023-12-20 | 81.89 | $77.13 | 961878 |
| 2023-12-19 | 82.45 | $78.92 | 895589 |
| 2023-12-18 | 82.70 | $80.19 | 921264 |
| 2023-12-15 | 82.70 | $81.88 | 1.5M |
| 2023-12-14 | 82.32 | $82.81 | 1.9M |
| 2023-12-13 | 81.65 | $81.56 | 968227 |
| 2023-12-12 | 81.10 | $79.18 | 746449 |
| 2023-12-11 | 80.95 | $78.81 | 864619 |
| 2023-12-08 | 80.81 | $80.39 | 914528 |
| 2023-12-07 | 80.29 | $79.07 | 1.5M |
| 2023-12-06 | 79.94 | $81.59 | 2.4M |
| 2023-12-05 | 78.96 | $80.01 | 5.4M |
| 2023-12-04 | 78.14 | $85.47 | 7.4M |
| 2023-12-01 | 76.00 | $79.59 | 1.2M |
| 2023-11-30 | 74.73 | $76.22 | 1.7M |
| 2023-11-29 | 73.94 | $75.80 | 1.4M |
| 2023-11-28 | 73.08 | $73.46 | 1.2M |
| 2023-11-27 | 72.57 | $73.99 | 492553 |
| 2023-11-24 | 71.84 | $74.30 | 240020 |
| 2023-11-22 | 70.90 | $74.74 | 955287 |
| 2023-11-21 | 69.70 | $74.21 | 703214 |
| 2023-11-20 | 68.40 | $74.70 | 1.1M |
| 2023-11-17 | 66.78 | $72.91 | 1.8M |
| 2023-11-16 | 65.26 | $72.66 | 5.2M |
| 2023-11-15 | 63.54 | $69.05 | 1.3M |
| 2023-11-14 | 62.31 | $67.73 | 1.4M |
| 2023-11-13 | 61.15 | $63.30 | 1.2M |
| 2023-11-10 | 60.74 | $63.31 | 1.7M |
| 2023-11-09 | 60.26 | $61.13 | 1.1M |
| 2023-11-08 | 60.17 | $63.76 | 1.1M |
| 2023-11-07 | 59.52 | $64.91 | 1.4M |
| 2023-11-06 | 58.53 | $64.24 | 1.5M |
| 2023-11-03 | 57.54 | $63.30 | 3.0M |
| 2023-11-02 | 56.59 | $56.47 | 2.5M |
| 2023-11-01 | 56.95 | $55.69 | 1.6M |
| 2023-10-31 | 57.55 | $57.87 | 1.2M |
| 2023-10-30 | 57.79 | $57.09 | 1.2M |
| 2023-10-27 | 58.26 | $56.60 | 1.1M |
| 2023-10-26 | 58.92 | $57.12 | 784097 |
| 2023-10-25 | 59.60 | $58.25 | 977710 |
| 2023-10-24 | 60.15 | $59.57 | 724699 |
| 2023-10-23 | 60.53 | $58.72 | 1.4M |
| 2023-10-20 | 61.17 | $60.09 | 673560 |
| 2023-10-19 | 61.63 | $61.99 | 523737 |
| 2023-10-18 | 61.77 | $62.57 | 421933 |
| 2023-10-17 | 61.83 | $64.31 | 804128 |
| 2023-10-16 | 61.54 | $62.83 | 1.1M |
| 2023-10-13 | 61.52 | $60.21 | 971462 |
| 2023-10-12 | 62.08 | $61.77 | 708607 |
| 2023-10-11 | 62.40 | $63.38 | 633508 |
| 2023-10-10 | 62.45 | $64.85 | 669446 |
| 2023-10-09 | 62.22 | $64.45 | 569825 |
| 2023-10-06 | 62.04 | $63.99 | 632305 |
| 2023-10-05 | 61.95 | $61.58 | 560112 |
| 2023-10-04 | 62.37 | $62.33 | 695435 |
| 2023-10-03 | 62.71 | $61.70 | 902008 |
| 2023-10-02 | 63.26 | $63.88 | 551075 |
| 2023-09-29 | 63.45 | $64.30 | 729397 |
| 2023-09-28 | 63.61 | $64.02 | 820705 |
| 2023-09-27 | 63.86 | $63.50 | 718033 |
| 2023-09-26 | 64.28 | $63.31 | 824841 |
| 2023-09-25 | 64.83 | $65.06 | 712851 |
| 2023-09-22 | 65.11 | $66.29 | 1.4M |
| 2023-09-21 | 65.20 | $64.69 | 954329 |
| 2023-09-20 | 65.65 | $66.42 | 825955 |
| 2023-09-19 | 65.83 | $66.62 | 1.2M |
| 2023-09-18 | 66.01 | $64.08 | 1.5M |
| 2023-09-15 | 66.78 | $65.23 | 923523 |
| 2023-09-14 | 67.44 | $64.96 | 1.2M |
| 2023-09-13 | 68.29 | $66.38 | 1.7M |
| 2023-09-12 | 68.98 | $68.48 | 571901 |
| 2023-09-11 | 69.36 | $69.40 | 557685 |
| 2023-09-08 | 69.61 | $68.36 | 538547 |
| 2023-09-07 | 70.14 | $70.06 | 869404 |
| 2023-09-06 | 70.41 | $72.45 | 806060 |
| 2023-09-05 | 70.24 | $70.57 | 889518 |
| 2023-09-01 | 70.44 | $72.67 | 738248 |
| 2023-08-31 | 70.25 | $72.37 | 1.3M |
| 2023-08-30 | 70.10 | $70.32 | 1.4M |
| 2023-08-29 | 70.38 | $72.48 | 827906 |
| 2023-08-28 | 70.27 | $70.82 | 723986 |
| 2023-08-25 | 70.51 | $72.23 | 481048 |
| 2023-08-24 | 70.50 | $71.11 | 708897 |
| 2023-08-23 | 70.75 | $71.26 | 760019 |
| 2023-08-22 | 71.03 | $71.01 | 404005 |
| 2023-08-21 | 71.42 | $70.68 | 654072 |
| 2023-08-18 | 71.96 | $70.64 | 806941 |
| 2023-08-17 | 72.62 | $71.10 | 831611 |
| 2023-08-16 | 73.31 | $71.78 | 1.1M |
| 2023-08-15 | 73.98 | $71.39 | 1.3M |
| 2023-08-14 | 74.86 | $69.57 | 699481 |
| 2023-08-11 | 76.27 | $70.49 | 1.0M |
| 2023-08-10 | 77.73 | $69.58 | 1.2M |
| 2023-08-09 | 79.63 | $67.55 | 1.4M |
| 2023-08-08 | 82.27 | $69.86 | 4.6M |
| 2023-08-07 | 84.84 | $81.66 | 1.9M |
| 2023-08-04 | 85.32 | $80.47 | 1.5M |
| 2023-08-03 | 86.13 | $81.88 | 798874 |
| 2023-08-02 | 86.75 | $82.23 | 910793 |
| 2023-08-01 | 87.39 | $87.68 | 799592 |
| 2023-07-31 | 86.96 | $87.75 | 976312 |
| 2023-07-28 | 86.43 | $83.98 | 740243 |
| 2023-07-27 | 86.59 | $81.87 | 1.3M |
| 2023-07-26 | 87.20 | $83.34 | 1.7M |
| 2023-07-25 | 87.58 | $84.14 | 996700 |
| 2023-07-24 | 87.83 | $84.63 | 932892 |
| 2023-07-21 | 87.99 | $85.98 | 828955 |
| 2023-07-20 | 87.86 | $85.62 | 1.1M |
| 2023-07-19 | 87.76 | $87.94 | 834627 |
| 2023-07-18 | 87.12 | $87.17 | 1.5M |
| 2023-07-17 | 86.52 | $86.99 | 565312 |
| 2023-07-14 | 85.82 | $85.70 | 584990 |
| 2023-07-13 | 85.26 | $87.86 | 1.2M |
| 2023-07-12 | 84.12 | $85.82 | 1.5M |
| 2023-07-11 | 83.20 | $82.47 | 1.1M |
| 2023-07-10 | 82.80 | $83.85 | 708664 |
| 2023-07-07 | 82.03 | $80.88 | 581235 |
| 2023-07-06 | 81.73 | $80.10 | 849870 |
| 2023-07-05 | 81.52 | $81.56 | 544302 |
| 2023-07-03 | 80.95 | $81.94 | 504365 |
| 2023-06-30 | 80.17 | $82.45 | 1.2M |
| 2023-06-29 | 79.12 | $80.34 | 1.2M |
| 2023-06-28 | 78.33 | $78.47 | 870800 |
| 2023-06-27 | 77.78 | $78.40 | 864211 |
| 2023-06-26 | 77.14 | $75.79 | 911873 |
| 2023-06-23 | 76.91 | $77.27 | 1.8M |
| 2023-06-22 | 76.30 | $75.51 | 835633 |
| 2023-06-21 | 75.95 | $73.94 | 1.2M |
| 2023-06-20 | 75.84 | $75.78 | 917582 |
| 2023-06-16 | 75.29 | $76.62 | 964835 |
| 2023-06-15 | 74.46 | $78.43 | 1.4M |
| 2023-06-14 | 73.08 | $74.33 | 1.2M |
| 2023-06-13 | 72.32 | $75.67 | 1.0M |
| 2023-06-12 | 71.13 | $77.75 | 1.2M |
| 2023-06-09 | 69.29 | $73.90 | 1.4M |
| 2023-06-08 | 67.95 | $72.83 | 1.2M |
| 2023-06-07 | 66.60 | $71.55 | 1.5M |
| 2023-06-06 | 65.30 | $72.74 | 1.5M |
| 2023-06-05 | 63.52 | $69.87 | 1.5M |
| 2023-06-02 | 62.05 | $70.31 | 2.0M |
| 2023-06-01 | 60.25 | $66.60 | 1.5M |
| 2023-05-31 | 58.95 | $66.11 | 2.6M |
| 2023-05-30 | 57.54 | $60.88 | 1.3M |
| 2023-05-26 | 57.02 | $58.80 | 1.2M |
| 2023-05-25 | 56.86 | $56.20 | 1.7M |
| 2023-05-24 | 57.24 | $58.05 | 1.3M |
| 2023-05-23 | 57.30 | $60.05 | 1.5M |
| 2023-05-22 | 56.96 | $63.91 | 2.2M |
| 2023-05-19 | 55.76 | $61.53 | 1.5M |
| 2023-05-18 | 54.90 | $60.77 | 2.2M |
| 2023-05-17 | 54.07 | $56.61 | 1.6M |
| 2023-05-16 | 54.02 | $54.50 | 1.2M |
| 2023-05-15 | 54.42 | $54.36 | 1.9M |
| 2023-05-12 | 54.94 | $51.50 | 1.8M |
| 2023-05-11 | 56.17 | $53.28 | 2.6M |
| 2023-05-10 | 57.25 | $54.62 | 3.2M |
| 2023-05-09 | 58.25 | $54.90 | 2.5M |
| 2023-05-08 | 59.36 | $57.45 | 2.0M |
| 2023-05-05 | 60.14 | $55.59 | 4.9M |
| 2023-05-04 | 61.45 | $56.50 | 2.5M |
| 2023-05-03 | 62.79 | $56.63 | 3.5M |
| 2023-05-02 | 64.33 | $60.66 | 1.6M |
| 2023-05-01 | 65.29 | $66.07 | 854702 |
| 2023-04-28 | 65.26 | $64.84 | 1.0M |
| 2023-04-27 | 65.49 | $61.96 | 684509 |
| 2023-04-26 | 66.38 | $62.26 | 803433 |
| 2023-04-25 | 67.35 | $62.28 | 730363 |
| 2023-04-24 | 68.47 | $65.66 | 1.1M |
| 2023-04-21 | 69.06 | $66.87 | 1.2M |
| 2023-04-20 | 69.49 | $66.14 | 824356 |
| 2023-04-19 | 70.15 | $67.57 | 948660 |
| 2023-04-18 | 70.60 | $69.66 | 815110 |
| 2023-04-17 | 70.67 | $71.44 | 619633 |
| 2023-04-14 | 70.38 | $71.51 | 958322 |
| 2023-04-13 | 70.02 | $71.11 | 831751 |
| 2023-04-12 | 69.68 | $69.82 | 691320 |
| 2023-04-11 | 69.55 | $71.07 | 743250 |
| 2023-04-10 | 69.14 | $72.08 | 1.0M |
| 2023-04-06 | 68.44 | $72.50 | 772841 |
| 2023-04-05 | 67.53 | $72.44 | 2.2M |
| 2023-04-04 | 66.50 | $74.10 | 2.0M |
| 2023-04-03 | 64.95 | $70.84 | 856103 |
| 2023-03-31 | 63.85 | $72.29 | 2.1M |
| 2023-03-30 | 62.27 | $68.57 | 1.6M |
| 2023-03-29 | 61.24 | $65.05 | 1.1M |
| 2023-03-28 | 60.81 | $62.50 | 821454 |
| 2023-03-27 | 60.86 | $62.72 | 648924 |
| 2023-03-24 | 60.89 | $62.83 | 1.2M |
| 2023-03-23 | 60.93 | $62.66 | 720095 |
| 2023-03-22 | 61.04 | $61.89 | 1.2M |
| 2023-03-21 | 61.34 | $64.52 | 1.2M |
| 2023-03-20 | 61.17 | $61.22 | 1.3M |
| 2023-03-17 | 61.69 | $60.41 | 1.1M |
| 2023-03-16 | 62.49 | $61.85 | 1.2M |
| 2023-03-15 | 63.15 | $62.09 | 1.3M |
| 2023-03-14 | 63.88 | $62.22 | 1.5M |
| 2023-03-13 | 64.73 | $61.03 | 1.3M |
| 2023-03-10 | 65.99 | $61.87 | 1.5M |
| 2023-03-09 | 67.30 | $63.67 | 2.2M |
| 2023-03-08 | 68.46 | $65.75 | 1.7M |
| 2023-03-07 | 69.38 | $66.47 | 876773 |
| 2023-03-06 | 70.32 | $68.13 | 1.2M |
| 2023-03-03 | 71.07 | $67.18 | 2.8M |
| 2023-03-02 | 72.16 | $66.00 | 1.2M |
| 2023-03-01 | 73.68 | $65.83 | 1.7M |
| 2023-02-28 | 75.49 | $66.00 | 2.4M |
| 2023-02-27 | 77.56 | $68.15 | 2.5M |
| 2023-02-24 | 79.51 | $71.20 | 1.7M |
| 2023-02-23 | 81.11 | $73.71 | 4.4M |
| 2023-02-22 | 82.44 | $81.50 | 1.5M |
| 2023-02-21 | 82.32 | $78.77 | 1.9M |
| 2023-02-17 | 82.75 | $80.43 | 1.8M |
| 2023-02-16 | 82.87 | $82.28 | 1.9M |
| 2023-02-15 | 82.61 | $83.66 | 1.0M |
| 2023-02-14 | 81.99 | $79.25 | 1.5M |
| 2023-02-13 | 82.18 | $78.19 | 1.2M |
| 2023-02-10 | 82.60 | $77.70 | 1.3M |
| 2023-02-09 | 83.17 | $81.47 | 813328 |
| 2023-02-08 | 83.02 | $83.15 | 737750 |
| 2023-02-07 | 82.46 | $84.54 | 750059 |
| 2023-02-06 | 81.49 | $81.06 | 896387 |
| 2023-02-03 | 81.07 | $83.31 | 1.2M |
| 2023-02-02 | 80.09 | $85.61 | 1.1M |
| 2023-02-01 | 78.44 | $81.98 | 1.4M |
| 2023-01-31 | 77.27 | $78.78 | 1.1M |
| 2023-01-30 | 76.56 | $76.68 | 574789 |
| 2023-01-27 | 76.17 | $78.16 | 1.3M |
| 2023-01-26 | 75.38 | $78.48 | 1.2M |
| 2023-01-25 | 74.37 | $77.51 | 1.8M |
| 2023-01-24 | 73.40 | $75.19 | 1.8M |
| 2023-01-23 | 72.75 | $74.80 | 1.3M |
| 2023-01-20 | 72.05 | $73.09 | 1.2M |
| 2023-01-19 | 71.60 | $70.38 | 1.2M |
| 2023-01-18 | 71.63 | $71.62 | 1.6M |
| 2023-01-17 | 71.40 | $73.24 | 818458 |
| 2023-01-13 | 70.77 | $72.49 | 1.1M |
| 2023-01-12 | 70.19 | $71.32 | 829215 |
| 2023-01-11 | 69.76 | $70.95 | 1.0M |
| 2023-01-10 | 69.32 | $70.05 | 730671 |
| 2023-01-09 | 69.00 | $70.16 | 1.2M |
| 2023-01-06 | 68.58 | $67.88 | 1.1M |
| 2023-01-05 | 68.58 | $66.47 | 947549 |
| 2023-01-04 | 68.87 | $69.24 | 748971 |
| 2023-01-03 | 68.60 | $69.54 | 1.3M |
| 2022-12-30 | 68.23 | $67.86 | 452212 |
| 2022-12-29 | 68.14 | $67.77 | 831296 |
| 2022-12-28 | 68.04 | $65.55 | 530842 |
| 2022-12-27 | 68.39 | $65.57 | 1.2M |
| 2022-12-23 | 68.78 | $65.94 | 604863 |
| 2022-12-22 | 69.14 | $66.84 | 699080 |
| 2022-12-21 | 69.36 | $67.77 | 1.5M |
| 2022-12-20 | 69.40 | $68.30 | 851595 |
| 2022-12-19 | 69.32 | $67.47 | 1.4M |
| 2022-12-16 | 69.39 | $70.64 | 3.0M |
| 2022-12-15 | 68.78 | $70.44 | 1.2M |
| 2022-12-14 | 68.10 | $73.30 | 1.8M |
| 2022-12-13 | 66.70 | $71.49 | 1.7M |
| 2022-12-12 | 65.44 | $68.90 | 1.5M |
| 2022-12-09 | 64.51 | $65.90 | 1.2M |
| 2022-12-08 | 64.06 | $66.06 | 1.1M |
| 2022-12-07 | 63.49 | $64.54 | 868692 |
| 2022-12-06 | 63.14 | $64.43 | 821528 |
| 2022-12-05 | 62.76 | $66.22 | 1.3M |
| 2022-12-02 | 61.93 | $68.05 | 1.6M |
| 2022-12-01 | 60.58 | $67.45 | 1.9M |
| 2022-11-30 | 59.15 | $64.11 | 1.8M |
| 2022-11-29 | 58.18 | $60.23 | 1.0M |
| 2022-11-28 | 57.89 | $60.82 | 1.4M |
| 2022-11-25 | 57.44 | $60.68 | 449798 |
| 2022-11-23 | 56.95 | $60.63 | 1.2M |
| 2022-11-22 | 56.41 | $59.35 | 1.5M |
| 2022-11-21 | 56.06 | $56.41 | 671090 |
| 2022-11-18 | 56.29 | $58.18 | 847819 |
| 2022-11-17 | 56.20 | $57.81 | 1.1M |
| 2022-11-16 | 56.18 | $60.01 | 2.3M |
| 2022-11-15 | 55.73 | $63.84 | 1.7M |
| 2022-11-14 | 54.41 | $61.55 | 1.1M |
| 2022-11-11 | 53.38 | $63.54 | 2.2M |
| 2022-11-10 | 51.80 | $61.24 | 2.7M |
| 2022-11-09 | 50.48 | $53.78 | 2.5M |
| 2022-11-08 | 50.56 | $54.10 | 8.2M |
| 2022-11-07 | 50.63 | $47.00 | 3.8M |
| 2022-11-04 | 52.24 | $49.70 | 3.0M |
| 2022-11-03 | 53.59 | $53.29 | 1.6M |
| 2022-11-02 | 54.44 | $54.71 | 2.1M |
| 2022-11-01 | 55.16 | $59.85 | 1.2M |
| 2022-10-31 | 54.95 | $60.26 | 1.4M |
| 2022-10-28 | 54.67 | $60.48 | 730879 |
| 2022-10-27 | 54.34 | $60.20 | 1.1M |
| 2022-10-26 | 54.06 | $59.87 | 1.5M |
| 2022-10-25 | 53.86 | $59.79 | 1.4M |
| 2022-10-24 | 53.70 | $56.93 | 1.6M |
| 2022-10-21 | 54.17 | $55.38 | 1.3M |
| 2022-10-20 | 55.10 | $55.29 | 922681 |
| 2022-10-19 | 56.26 | $55.59 | 969048 |
| 2022-10-18 | 57.61 | $59.00 | 969914 |
| 2022-10-17 | 58.51 | $58.70 | 1.2M |
| 2022-10-14 | 59.68 | $54.92 | 1.5M |
| 2022-10-13 | 61.90 | $55.38 | 1.7M |
| 2022-10-12 | 64.43 | $54.65 | 2.4M |
| 2022-10-11 | 67.58 | $54.60 | 3.7M |
| 2022-10-10 | 71.29 | $57.30 | 8.8M |
| 2022-10-07 | 75.08 | $76.97 | 702555 |
| 2022-10-06 | 75.36 | $81.45 | 580292 |
| 2022-10-05 | 74.78 | $80.26 | 729046 |
| 2022-10-04 | 74.39 | $79.11 | 1.5M |
| 2022-10-03 | 74.23 | $76.60 | 947124 |
| 2022-09-30 | 74.62 | $74.98 | 1.1M |
| 2022-09-29 | 75.45 | $76.31 | 822418 |
| 2022-09-28 | 76.18 | $77.65 | 1.2M |
| 2022-09-27 | 76.79 | $75.91 | 686887 |
| 2022-09-26 | 77.92 | $75.16 | 827969 |
| 2022-09-23 | 79.43 | $75.83 | 1.1M |
| 2022-09-22 | 81.09 | $77.59 | 1.2M |
| 2022-09-21 | 82.68 | $79.69 | 742348 |
| 2022-09-20 | 84.13 | $81.40 | 923164 |
| 2022-09-19 | 85.49 | $82.96 | 1.1M |
| 2022-09-16 | 86.78 | $81.78 | 1.1M |
| 2022-09-15 | 88.56 | $85.38 | 693430 |
| 2022-09-14 | 89.91 | $86.14 | 906043 |
| 2022-09-13 | 91.34 | $87.40 | 1.2M |
| 2022-09-12 | 92.76 | $92.49 | 931560 |
| 2022-09-09 | 93.37 | $91.45 | 1.1M |
| 2022-09-08 | 94.32 | $88.50 | 1.1M |
| 2022-09-07 | 96.08 | $88.40 | 1.2M |
| 2022-09-06 | 98.16 | $88.75 | 1.0M |
| 2022-09-02 | 100.52 | $91.44 | 1.4M |
| 2022-09-01 | 102.70 | $96.12 | 634451 |
| 2022-08-31 | 104.26 | $98.11 | 720413 |
| 2022-08-30 | 105.66 | $100.15 | 628609 |
| 2022-08-29 | 106.85 | $98.74 | 869769 |
| 2022-08-26 | 108.53 | $100.35 | 859387 |
| 2022-08-25 | 110.14 | $104.49 | 372062 |
| 2022-08-24 | 111.12 | $102.53 | 704873 |
| 2022-08-23 | 112.65 | $102.79 | 812890 |
| 2022-08-22 | 114.36 | $106.87 | 400681 |
| 2022-08-19 | 115.47 | $109.43 | 619874 |
| 2022-08-18 | 116.18 | $112.40 | 511552 |
| 2022-08-17 | 116.35 | $111.62 | 558179 |
| 2022-08-16 | 116.68 | $113.96 | 1.1M |
| 2022-08-15 | 116.53 | $116.00 | 662804 |
| 2022-08-12 | 115.89 | $117.17 | 360286 |
| 2022-08-11 | 114.86 | $116.16 | 834631 |
| 2022-08-10 | 113.85 | $118.02 | 959752 |
| 2022-08-09 | 112.24 | $111.45 | 1.4M |
| 2022-08-08 | 111.73 | $116.87 | 722501 |
| 2022-08-05 | 109.95 | $117.21 | 978187 |
| 2022-08-04 | 107.79 | $115.72 | 879413 |
| 2022-08-03 | 105.57 | $115.80 | 1.2M |
| 2022-08-02 | 102.95 | $112.33 | 1.7M |
| 2022-08-01 | 100.62 | $107.18 | 941417 |
| 2022-07-29 | 99.00 | $108.12 | 4.3M |
| 2022-07-28 | 96.90 | $98.38 | 1.6M |
| 2022-07-27 | 96.52 | $95.38 | 828266 |
| 2022-07-26 | 96.70 | $93.88 | 855870 |
| 2022-07-25 | 97.22 | $97.84 | 729490 |
| 2022-07-22 | 96.99 | $100.11 | 553923 |
| 2022-07-21 | 96.24 | $104.37 | 1.0M |
| 2022-07-20 | 94.47 | $100.25 | 1.0M |
| 2022-07-19 | 93.28 | $93.65 | 1.1M |
| 2022-07-18 | 93.30 | $93.65 | 712698 |
| 2022-07-15 | 93.32 | $92.32 | 428338 |
| 2022-07-14 | 93.63 | $90.18 | 737485 |
| 2022-07-13 | 94.45 | $91.90 | 605032 |
| 2022-07-12 | 95.04 | $92.64 | 806233 |
| 2022-07-11 | 95.57 | $96.11 | 683722 |
| 2022-07-08 | 95.46 | $99.38 | 465479 |
| 2022-07-07 | 94.64 | $99.48 | 765526 |
| 2022-07-06 | 93.66 | $95.39 | 810385 |
| 2022-07-05 | 93.40 | $98.50 | 821655 |
| 2022-07-01 | 92.45 | $94.73 | 546720 |
| 2022-06-30 | 92.14 | $91.14 | 581170 |
| 2022-06-29 | 92.56 | $93.60 | 427399 |
| 2022-06-28 | 92.53 | $93.41 | 740199 |
| 2022-06-27 | 92.55 | $100.21 | 862765 |
| 2022-06-24 | 91.15 | $100.50 | 1.4M |
| 2022-06-23 | 89.48 | $96.45 | 981619 |
| 2022-06-22 | 88.41 | $91.61 | 912903 |
| 2022-06-21 | 88.21 | $88.38 | 541569 |
| 2022-06-17 | 88.69 | $86.76 | 796771 |
| 2022-06-16 | 89.61 | $82.23 | 813095 |
| 2022-06-15 | 91.66 | $86.30 | 1.1M |
| 2022-06-14 | 93.20 | $85.17 | 802526 |
| 2022-06-13 | 95.25 | $85.69 | 1.3M |
| 2022-06-10 | 97.52 | $94.26 | 921622 |
| 2022-06-09 | 98.37 | $98.56 | 996436 |
| 2022-06-08 | 98.45 | $101.32 | 665493 |
| 2022-06-07 | 97.97 | $101.06 | 600993 |
| 2022-06-06 | 97.47 | $100.73 | 707739 |
| 2022-06-03 | 96.97 | $101.30 | 1.1M |
| 2022-06-02 | 96.29 | $103.57 | 693619 |
| 2022-06-01 | 95.03 | $98.77 | 874029 |
| 2022-05-31 | 94.60 | $96.71 | 848035 |
| 2022-05-27 | 94.55 | $102.05 | 618079 |
| 2022-05-26 | 93.39 | $98.70 | 1.1M |
| 2022-05-25 | 92.78 | $92.77 | 1.0M |
| 2022-05-24 | 93.34 | $86.14 | 1.5M |
| 2022-05-23 | 95.42 | $94.73 | 758397 |
| 2022-05-20 | 96.05 | $97.14 | 1.2M |
| 2022-05-19 | 96.30 | $97.94 | 1.2M |
| 2022-05-18 | 96.44 | $93.80 | 1.4M |
| 2022-05-17 | 97.49 | $94.64 | 1.2M |
| 2022-05-16 | 98.57 | $94.25 | 1.1M |
| 2022-05-13 | 99.92 | $101.42 | 1.2M |
| 2022-05-12 | 100.00 | $92.92 | 1.4M |
| 2022-05-11 | 101.91 | $92.11 | 1.2M |
| 2022-05-10 | 104.30 | $94.65 | 1.3M |
| 2022-05-09 | 106.56 | $93.68 | 1.5M |
| 2022-05-06 | 109.39 | $106.23 | 1.2M |
| 2022-05-05 | 110.03 | $108.97 | 1.2M |
| 2022-05-04 | 110.20 | $115.15 | 1.6M |
| 2022-05-03 | 109.08 | $114.40 | 1.6M |
| 2022-05-02 | 107.95 | $116.07 | 1.7M |
| 2022-04-29 | 106.28 | $110.10 | 3.2M |
| 2022-04-28 | 105.61 | $103.04 | 1.5M |
| 2022-04-27 | 106.32 | $100.91 | 891083 |
| 2022-04-26 | 107.61 | $100.90 | 1.3M |
| 2022-04-25 | 109.11 | $106.25 | 944346 |
| 2022-04-22 | 109.72 | $102.85 | 845177 |
| 2022-04-21 | 111.14 | $104.95 | 688117 |
| 2022-04-20 | 112.35 | $109.04 | 502187 |
| 2022-04-19 | 112.89 | $111.29 | 1.0M |
| 2022-04-18 | 113.02 | $108.89 | 836152 |
| 2022-04-14 | 113.67 | $113.49 | 440709 |
| 2022-04-13 | 113.45 | $116.70 | 1.2M |
| 2022-04-12 | 112.50 | $110.97 | 972502 |
| 2022-04-11 | 112.59 | $115.79 | 1.4M |
| 2022-04-08 | 111.66 | $110.00 | 560533 |
| 2022-04-07 | 111.80 | $111.83 | 1.6M |
| 2022-04-06 | 111.57 | $115.19 | 1.1M |
| 2022-04-05 | 110.57 | $119.09 | 1.1M |
| 2022-04-04 | 108.59 | $118.33 | 1.2M |
| 2022-04-01 | 106.45 | $116.50 | 1.7M |
| 2022-03-31 | 104.34 | $110.40 | 961460 |
| 2022-03-30 | 103.19 | $110.64 | 647803 |
| 2022-03-29 | 101.81 | $112.11 | 726527 |
| 2022-03-28 | 99.92 | $106.96 | 1.0M |
| 2022-03-25 | 98.82 | $106.32 | 1.2M |
| 2022-03-24 | 97.71 | $109.74 | 755088 |
| 2022-03-23 | 95.73 | $107.48 | 1.3M |
| 2022-03-22 | 93.93 | $107.96 | 1.4M |
| 2022-03-21 | 91.79 | $103.56 | 1.3M |
| 2022-03-18 | 90.28 | $103.98 | 2.0M |
| 2022-03-17 | 88.50 | $96.64 | 1.5M |
| 2022-03-16 | 88.03 | $93.26 | 2.0M |
| 2022-03-15 | 88.27 | $85.03 | 874220 |
| 2022-03-14 | 90.35 | $83.12 | 1.4M |
| 2022-03-11 | 93.24 | $87.38 | 1.0M |
| 2022-03-10 | 95.75 | $91.41 | 986654 |
| 2022-03-09 | 97.89 | $94.43 | 1.6M |
| 2022-03-08 | 99.78 | $91.82 | 1.2M |
| 2022-03-07 | 102.59 | $91.40 | 1.7M |
| 2022-03-04 | 105.99 | $97.42 | 1.9M |
| 2022-03-03 | 108.71 | $102.79 | 1.6M |
| 2022-03-02 | 110.78 | $109.07 | 818229 |
| 2022-03-01 | 111.90 | $107.54 | 942421 |
| 2022-02-28 | 113.55 | $110.00 | 1.3M |
| 2022-02-25 | 114.99 | $106.93 | 1.6M |
| 2022-02-24 | 117.34 | $107.09 | 4.0M |
| 2022-02-23 | 120.06 | $104.14 | 3.1M |
| 2022-02-22 | 123.86 | $114.35 | 1.2M |
| 2022-02-18 | 126.13 | $115.09 | 1.4M |
| 2022-02-17 | 128.62 | $122.70 | 1.1M |
| 2022-02-16 | 129.91 | $130.23 | 1.0M |
| 2022-02-15 | 129.83 | $136.72 | 888864 |
| 2022-02-14 | 128.36 | $135.95 | 1.3M |
| 2022-02-11 | 126.82 | $130.73 | 890041 |
| 2022-02-10 | 126.13 | $133.88 | 1.6M |
| 2022-02-09 | 124.69 | $132.83 | 653514 |
| 2022-02-08 | 123.25 | $130.72 | 1.4M |
| 2022-02-07 | 122.04 | $125.03 | 677253 |
| 2022-02-04 | 121.85 | $124.98 | 961997 |
| 2022-02-03 | 121.67 | $122.98 | 1.9M |
| 2022-02-02 | 121.91 | $124.72 | 1.3M |
| 2022-02-01 | 121.85 | $126.97 | 1.2M |
| 2022-01-31 | 121.33 | $125.70 | 1.2M |
| 2022-01-28 | 121.02 | $120.60 | 1.3M |
| 2022-01-27 | 121.77 | $118.48 | 874365 |
| 2022-01-26 | 123.12 | $117.93 | 1.1M |
| 2022-01-25 | 124.84 | $119.46 | 1.7M |
| 2022-01-24 | 126.54 | $128.14 | 2.1M |
| 2022-01-21 | 126.70 | $121.88 | 936613 |
| 2022-01-20 | 128.24 | $124.93 | 1.2M |
| 2022-01-19 | 129.41 | $127.92 | 884016 |
| 2022-01-18 | 130.16 | $125.10 | 778698 |
| 2022-01-14 | 131.64 | $128.36 | 1.2M |
| 2022-01-13 | 132.69 | $125.36 | 1.5M |
| 2022-01-12 | 134.55 | $133.12 | 1.2M |
| 2022-01-11 | 135.10 | $138.37 | 1.2M |
| 2022-01-10 | 134.64 | $137.26 | 2.2M |
| 2022-01-07 | 134.35 | $134.02 | 1.5M |
| 2022-01-06 | 134.71 | $134.79 | 1.8M |
| 2022-01-05 | 134.98 | $133.22 | 1.8M |
| 2022-01-04 | 135.64 | $136.96 | 1.3M |
| 2022-01-03 | 135.63 | $138.95 | 956076 |
| 2021-12-31 | 135.22 | $137.32 | 513238 |
| 2021-12-30 | 135.10 | $139.64 | 484494 |
| 2021-12-29 | 134.49 | $137.80 | 624318 |
| 2021-12-28 | 134.19 | $134.92 | 748540 |
| 2021-12-27 | 134.46 | $137.30 | 627775 |
| 2021-12-23 | 134.31 | $139.93 | 561855 |
| 2021-12-22 | 133.59 | $141.91 | 1.0M |
| 2021-12-21 | 132.38 | $140.20 | 1.3M |
| 2021-12-20 | 131.35 | $139.46 | 1.1M |
| 2021-12-17 | 130.36 | $136.54 | 1.5M |
| 2021-12-16 | 129.86 | $129.88 | 1.2M |
| 2021-12-15 | 130.73 | $131.67 | 1.0M |
| 2021-12-14 | 131.40 | $128.25 | 1.0M |
| 2021-12-13 | 132.95 | $129.54 | 1.3M |
| 2021-12-10 | 134.51 | $132.05 | 696589 |
| 2021-12-09 | 135.84 | $135.55 | 910305 |
| 2021-12-08 | 136.68 | $142.05 | 1.3M |
| 2021-12-07 | 136.33 | $140.05 | 1.5M |
| 2021-12-06 | 136.39 | $131.45 | 1.3M |
| 2021-12-03 | 138.30 | $128.60 | 2.4M |
| 2021-12-02 | 141.17 | $136.78 | 2.2M |
| 2021-12-01 | 142.81 | $137.84 | 1.8M |
| 2021-11-30 | 144.53 | $142.33 | 2.0M |
| 2021-11-29 | 145.60 | $142.43 | 1.4M |
| 2021-11-26 | 146.86 | $141.99 | 1.2M |
| 2021-11-24 | 148.44 | $138.26 | 1.1M |
| 2021-11-23 | 151.08 | $134.84 | 2.6M |
| 2021-11-22 | 154.89 | $139.39 | 2.2M |
| 2021-11-19 | 158.36 | $150.00 | 2.8M |
| 2021-11-18 | 160.15 | $158.16 | 1.3M |
| 2021-11-17 | 160.51 | $165.32 | 778631 |
| 2021-11-16 | 159.42 | $166.52 | 1.1M |
| 2021-11-15 | 157.90 | $161.72 | 725506 |
| 2021-11-12 | 157.15 | $160.65 | 1.3M |
| 2021-11-11 | 156.51 | $160.55 | 891607 |
| 2021-11-10 | 155.79 | $162.42 | 1.3M |
| 2021-11-09 | 154.57 | $166.27 | 5.3M |
| 2021-11-08 | 152.36 | $145.25 | 2.4M |
| 2021-11-05 | 154.24 | $147.94 | 2.0M |
| 2021-11-04 | 155.87 | $153.26 | 652708 |
| 2021-11-03 | 156.65 | $157.86 | 814589 |
| 2021-11-02 | 156.60 | $157.19 | 1.2M |
| 2021-11-01 | 156.69 | $159.84 | 794816 |
| 2021-10-29 | 156.25 | $158.01 | 487090 |
| 2021-10-28 | 156.14 | $158.50 | 862734 |
| 2021-10-27 | 155.92 | $158.29 | 1.7M |
| 2021-10-26 | 155.73 | $161.16 | 1.1M |
| 2021-10-25 | 154.92 | $160.64 | 1.3M |
| 2021-10-22 | 154.10 | $161.43 | 992713 |
| 2021-10-21 | 153.01 | $160.42 | 2.7M |
| 2021-10-20 | 151.99 | $158.83 | 747125 |
| 2021-10-19 | 151.17 | $159.77 | 1.2M |
| 2021-10-18 | 150.05 | $158.09 | 1.4M |
| 2021-10-15 | 149.14 | $153.96 | 989297 |
| 2021-10-14 | 149.01 | $155.87 | 2.1M |
| 2021-10-13 | 148.50 | $155.79 | 3.3M |
| 2021-10-12 | 147.97 | $145.96 | 2.4M |
| 2021-10-11 | 149.48 | $140.34 | 1.6M |
| 2021-10-08 | 152.47 | $142.88 | 3.5M |
| 2021-10-07 | 155.45 | $148.53 | 2.4M |
| 2021-10-06 | 157.77 | $148.48 | 2.8M |
| 2021-10-05 | 160.50 | $154.20 | 3.8M |
| 2021-10-04 | 162.51 | $156.74 | 3.9M |
| 2021-10-01 | 164.33 | $167.26 | 12.0M |
| 2021-09-30 | 164.26 | $159.74 | 2.3M |
| 2021-09-29 | 165.79 | $161.73 | 2.4M |
| 2021-09-28 | 167.17 | $163.33 | 1.8M |
| 2021-09-27 | 168.46 | $170.75 | 1.6M |
| 2021-09-24 | 168.42 | $172.25 | 1.9M |
| 2021-09-23 | 168.08 | $170.82 | 697242 |
| 2021-09-22 | 168.01 | $171.04 | 903098 |
| 2021-09-21 | 167.91 | $170.17 | 2.0M |
| 2021-09-20 | 168.00 | $171.59 | 2.4M |
| 2021-09-17 | 167.85 | $175.06 | 4.7M |
| 2021-09-16 | 166.96 | $168.19 | 2.1M |
| 2021-09-15 | 167.42 | $164.87 | 3.3M |
| 2021-09-14 | 168.69 | $167.99 | 2.1M |
| 2021-09-13 | 169.54 | $170.39 | 2.0M |
| 2021-09-10 | 170.05 | $173.51 | 1.8M |
| 2021-09-09 | 170.03 | $172.91 | 1.7M |
| 2021-09-08 | 170.16 | $169.27 | 1.9M |
| 2021-09-07 | 171.12 | $172.75 | 2.0M |
| 2021-09-03 | 171.54 | $170.19 | 2.6M |
| 2021-09-02 | 172.61 | $166.38 | 2.7M |
| 2021-09-01 | 174.69 | $160.11 | 5.1M |
| 2021-08-31 | 178.46 | $158.23 | 8.7M |
| 2021-08-30 | 183.25 | $184.83 | 2.1M |
| 2021-08-27 | 183.23 | $183.24 | 1.3M |
| 2021-08-26 | 183.56 | $182.66 | 1.5M |
| 2021-08-25 | 184.08 | $181.24 | 1.1M |
| 2021-08-24 | 184.99 | $182.48 | 781387 |
| 2021-08-23 | 185.81 | $182.43 | 934842 |
| 2021-08-20 | 186.78 | $179.26 | 1.4M |
| 2021-08-19 | 188.59 | $174.82 | 1.8M |
| 2021-08-18 | 191.63 | $179.05 | 1.6M |
| 2021-08-17 | 194.26 | $182.40 | 927083 |
| 2021-08-16 | 196.61 | $183.69 | 880583 |
| 2021-08-13 | 199.04 | $189.09 | 497739 |
| 2021-08-12 | 200.71 | $192.97 | 535601 |
| 2021-08-11 | 201.81 | $190.70 | 1.8M |
| 2021-08-10 | 203.52 | $194.61 | 773964 |
| 2021-08-09 | 204.65 | $200.42 | 928860 |
| 2021-08-06 | 204.70 | $201.68 | 936486 |
| 2021-08-05 | 204.44 | $208.22 | 1.3M |
| 2021-08-04 | 202.72 | $209.70 | 2.6M |
| 2021-08-03 | 200.37 | $199.40 | 583386 |
| 2021-08-02 | 199.77 | $201.89 | 1.3M |
| 2021-07-30 | 198.50 | $201.29 | 1.2M |
| 2021-07-29 | 197.12 | $205.39 | 2.8M |
| 2021-07-28 | 194.62 | $196.99 | 1.7M |
| 2021-07-27 | 193.45 | $195.65 | 1.4M |
| 2021-07-26 | 192.35 | $198.37 | 3.4M |
| 2021-07-23 | 190.46 | $191.20 | 3.3M |
| 2021-07-22 | 189.75 | $193.23 | 2.4M |
| 2021-07-21 | 188.47 | $189.19 | 4.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.80
2026-07-17
Close Price
$25.58
Vol: 1.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.02
Average
65.16
Maximum
206.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.80 | $25.58 | 1.8M |
| 2026-07-16 | 25.59 | $25.26 | 1.4M |
| 2026-07-15 | 25.42 | $24.86 | 2.2M |
| 2026-07-14 | 25.31 | $25.58 | 2.3M |
| 2026-07-13 | 24.94 | $25.81 | 1.6M |
| 2026-07-10 | 24.38 | $25.42 | 1.7M |
| 2026-07-09 | 23.81 | $24.93 | 1.5M |
| 2026-07-08 | 23.26 | $24.20 | 2.0M |
| 2026-07-07 | 22.81 | $24.99 | 3.5M |
| 2026-07-06 | 22.00 | $24.10 | 2.1M |
| 2026-07-02 | 21.29 | $23.44 | 2.7M |
| 2026-07-01 | 20.63 | $23.24 | 2.6M |
| 2026-06-30 | 19.90 | $21.32 | 1.4M |
| 2026-06-29 | 19.63 | $21.30 | 2.3M |
| 2026-06-26 | 19.32 | $21.32 | 5.0M |
| 2026-06-25 | 18.95 | $19.51 | 2.1M |
| 2026-06-24 | 19.09 | $19.48 | 2.2M |
| 2026-06-23 | 19.29 | $19.06 | 2.3M |
| 2026-06-22 | 19.68 | $18.82 | 3.6M |
| 2026-06-18 | 20.25 | $19.40 | 4.4M |
| 2026-06-17 | 20.78 | $19.36 | 2.7M |
| 2026-06-16 | 21.44 | $20.69 | 2.3M |
| 2026-06-15 | 21.84 | $20.66 | 2.3M |
| 2026-06-12 | 22.33 | $21.23 | 1.8M |
| 2026-06-11 | 22.75 | $20.83 | 3.3M |
| 2026-06-10 | 23.38 | $21.35 | 2.1M |
| 2026-06-09 | 23.98 | $21.68 | 3.3M |
| 2026-06-08 | 24.59 | $23.15 | 1.9M |
| 2026-06-05 | 24.85 | $23.52 | 3.4M |
| 2026-06-04 | 25.03 | $24.46 | 2.7M |
| 2026-06-03 | 24.93 | $23.95 | 3.3M |
| 2026-06-02 | 24.94 | $25.03 | 3.9M |
| 2026-06-01 | 24.58 | $26.26 | 4.9M |
| 2026-05-29 | 23.73 | $24.35 | 4.6M |
| 2026-05-28 | 23.27 | $22.83 | 3.3M |
| 2026-05-27 | 23.17 | $22.34 | 2.1M |
| 2026-05-26 | 23.19 | $22.79 | 2.4M |
| 2026-05-22 | 23.04 | $22.76 | 2.4M |
| 2026-05-21 | 22.85 | $21.84 | 3.3M |
| 2026-05-20 | 22.88 | $22.29 | 3.4M |
| 2026-05-19 | 22.75 | $22.52 | 5.6M |
| 2026-05-18 | 22.50 | $21.13 | 3.5M |
| 2026-05-15 | 22.60 | $21.64 | 3.4M |
| 2026-05-14 | 22.53 | $20.75 | 3.3M |
| 2026-05-13 | 22.71 | $21.12 | 7.0M |
| 2026-05-12 | 22.76 | $20.93 | 2.5M |
| 2026-05-11 | 22.86 | $21.41 | 2.7M |
| 2026-05-08 | 22.79 | $22.10 | 2.9M |
| 2026-05-07 | 22.44 | $22.20 | 3.1M |
| 2026-05-06 | 21.95 | $21.90 | 5.5M |
| 2026-05-05 | 21.41 | $24.26 | 6.3M |
| 2026-05-04 | 19.97 | $23.34 | 9.0M |
| 2026-05-01 | 18.48 | $22.24 | 15.3M |
| 2026-04-30 | 16.99 | $17.20 | 4.8M |
| 2026-04-29 | 16.76 | $17.05 | 1.8M |
| 2026-04-28 | 16.51 | $16.76 | 1.8M |
| 2026-04-27 | 16.30 | $16.56 | 2.3M |
| 2026-04-24 | 16.10 | $16.55 | 2.2M |
| 2026-04-23 | 15.85 | $15.46 | 2.4M |
| 2026-04-22 | 15.89 | $16.59 | 1.5M |
| 2026-04-21 | 15.58 | $16.49 | 2.4M |
| 2026-04-20 | 15.22 | $16.24 | 1.8M |
| 2026-04-17 | 14.87 | $15.78 | 2.0M |
| 2026-04-16 | 14.59 | $15.68 | 2.3M |
| 2026-04-15 | 14.29 | $15.36 | 2.1M |
| 2026-04-14 | 14.03 | $14.43 | 1.9M |
| 2026-04-13 | 14.02 | $14.44 | 2.0M |
| 2026-04-10 | 14.02 | $13.61 | 2.4M |
| 2026-04-09 | 14.29 | $13.82 | 2.6M |
| 2026-04-08 | 14.56 | $14.59 | 2.2M |
| 2026-04-07 | 14.65 | $14.96 | 1.6M |
| 2026-04-06 | 14.66 | $15.17 | 1.5M |
| 2026-04-02 | 14.62 | $15.01 | 2.6M |
| 2026-04-01 | 14.63 | $15.06 | 1.8M |
| 2026-03-31 | 14.63 | $15.17 | 1.8M |
| 2026-03-30 | 14.62 | $14.77 | 1.9M |
| 2026-03-27 | 14.74 | $14.43 | 1.8M |
| 2026-03-26 | 15.01 | $15.12 | 1.8M |
| 2026-03-25 | 15.13 | $14.61 | 2.2M |
| 2026-03-24 | 15.45 | $15.03 | 2.0M |
| 2026-03-23 | 15.72 | $16.07 | 2.5M |
| 2026-03-20 | 15.73 | $15.53 | 2.2M |
| 2026-03-19 | 15.92 | $15.80 | 2.0M |
| 2026-03-18 | 16.08 | $15.64 | 1.3M |
| 2026-03-17 | 16.33 | $15.98 | 2.1M |
| 2026-03-16 | 16.54 | $15.73 | 1.8M |
| 2026-03-13 | 16.87 | $15.76 | 2.1M |
| 2026-03-12 | 17.28 | $16.25 | 1.5M |
| 2026-03-11 | 17.62 | $16.78 | 2.1M |
| 2026-03-10 | 17.87 | $16.97 | 2.0M |
| 2026-03-09 | 18.11 | $18.04 | 2.4M |
| 2026-03-06 | 18.06 | $18.09 | 2.4M |
| 2026-03-05 | 17.99 | $18.24 | 5.2M |
| 2026-03-04 | 17.84 | $17.89 | 3.0M |
| 2026-03-03 | 17.77 | $17.66 | 4.3M |
| 2026-03-02 | 17.77 | $17.47 | 2.8M |
| 2026-02-27 | 17.81 | $17.44 | 3.4M |
| 2026-02-26 | 17.88 | $18.70 | 3.3M |
| 2026-02-25 | 17.56 | $17.85 | 2.2M |
| 2026-02-24 | 17.44 | $17.83 | 2.8M |
| 2026-02-23 | 17.30 | $17.74 | 5.6M |
| 2026-02-20 | 17.16 | $19.32 | 9.1M |
| 2026-02-19 | 16.50 | $17.18 | 3.0M |
| 2026-02-18 | 16.38 | $16.73 | 1.7M |
| 2026-02-17 | 16.39 | $16.33 | 2.5M |
| 2026-02-13 | 16.53 | $16.75 | 1.7M |
| 2026-02-12 | 16.58 | $16.57 | 2.3M |
| 2026-02-11 | 16.71 | $16.59 | 3.3M |
| 2026-02-10 | 16.88 | $17.77 | 2.2M |
| 2026-02-09 | 16.72 | $17.04 | 2.2M |
| 2026-02-06 | 16.77 | $17.08 | 2.2M |
| 2026-02-05 | 16.83 | $16.01 | 3.5M |
| 2026-02-04 | 17.25 | $17.10 | 2.9M |
| 2026-02-03 | 17.43 | $16.71 | 4.0M |
| 2026-02-02 | 17.78 | $17.98 | 2.1M |
| 2026-01-30 | 17.82 | $17.66 | 1.8M |
| 2026-01-29 | 17.98 | $17.79 | 2.6M |
| 2026-01-28 | 18.14 | $18.27 | 1.6M |
| 2026-01-27 | 18.19 | $18.37 | 1.7M |
| 2026-01-26 | 18.22 | $19.28 | 2.2M |
| 2026-01-23 | 17.99 | $18.32 | 2.3M |
| 2026-01-22 | 18.02 | $18.87 | 4.4M |
| 2026-01-21 | 17.89 | $17.40 | 2.1M |
| 2026-01-20 | 18.21 | $17.15 | 2.9M |
| 2026-01-16 | 18.70 | $17.59 | 2.7M |
| 2026-01-15 | 19.16 | $19.01 | 1.8M |
| 2026-01-14 | 19.27 | $18.99 | 1.4M |
| 2026-01-13 | 19.42 | $18.84 | 1.5M |
| 2026-01-12 | 19.66 | $19.69 | 1.3M |
| 2026-01-09 | 19.68 | $19.86 | 1.2M |
| 2026-01-08 | 19.66 | $19.90 | 1.7M |
| 2026-01-07 | 19.63 | $19.94 | 1.4M |
| 2026-01-06 | 19.57 | $19.74 | 2.2M |
| 2026-01-05 | 19.58 | $19.02 | 1.8M |
| 2026-01-02 | 19.82 | $18.81 | 1.6M |
| 2025-12-31 | 20.19 | $20.05 | 1.2M |
| 2025-12-30 | 20.24 | $20.00 | 1.9M |
| 2025-12-29 | 20.32 | $19.95 | 1.3M |
| 2025-12-26 | 20.44 | $19.99 | 1.3M |
| 2025-12-24 | 20.57 | $19.71 | 493319 |
| 2025-12-23 | 20.82 | $19.74 | 1.5M |
| 2025-12-22 | 21.11 | $20.42 | 1.0M |
| 2025-12-19 | 21.24 | $20.54 | 3.5M |
| 2025-12-18 | 21.36 | $21.01 | 2.1M |
| 2025-12-17 | 21.35 | $21.11 | 1.4M |
| 2025-12-16 | 21.31 | $21.51 | 1.6M |
| 2025-12-15 | 21.12 | $20.60 | 2.3M |
| 2025-12-12 | 21.17 | $21.14 | 1.6M |
| 2025-12-11 | 21.06 | $21.47 | 1.1M |
| 2025-12-10 | 20.81 | $21.60 | 1.4M |
| 2025-12-09 | 20.47 | $21.51 | 1.7M |
| 2025-12-08 | 20.07 | $20.82 | 1.3M |
| 2025-12-05 | 19.82 | $20.65 | 2.0M |
| 2025-12-04 | 19.56 | $20.74 | 1.9M |
| 2025-12-03 | 19.23 | $20.45 | 1.6M |
| 2025-12-02 | 18.93 | $19.69 | 1.7M |
| 2025-12-01 | 18.81 | $19.86 | 2.7M |
| 2025-11-28 | 18.63 | $19.59 | 794300 |
| 2025-11-26 | 18.51 | $19.56 | 1.6M |
| 2025-11-25 | 18.39 | $19.44 | 2.2M |
| 2025-11-24 | 18.30 | $19.07 | 1.7M |
| 2025-11-21 | 18.34 | $18.94 | 3.0M |
| 2025-11-20 | 18.44 | $17.78 | 2.2M |
| 2025-11-19 | 18.96 | $18.28 | 2.0M |
| 2025-11-18 | 19.46 | $18.59 | 2.2M |
| 2025-11-17 | 19.98 | $18.72 | 2.1M |
| 2025-11-14 | 20.59 | $20.27 | 1.4M |
| 2025-11-13 | 20.87 | $20.47 | 1.4M |
| 2025-11-12 | 21.15 | $20.99 | 2.2M |
| 2025-11-11 | 21.34 | $20.33 | 1.8M |
| 2025-11-10 | 21.79 | $20.76 | 3.7M |
| 2025-11-07 | 22.21 | $19.84 | 12.9M |
| 2025-11-06 | 23.02 | $21.54 | 3.1M |
| 2025-11-05 | 23.46 | $22.76 | 1.8M |
| 2025-11-04 | 23.62 | $23.01 | 1.5M |
| 2025-11-03 | 23.74 | $24.33 | 3.2M |
| 2025-10-31 | 23.45 | $24.28 | 1.5M |
| 2025-10-30 | 23.12 | $23.36 | 1.9M |
| 2025-10-29 | 23.01 | $23.38 | 2.5M |
| 2025-10-28 | 22.87 | $23.65 | 1.6M |
| 2025-10-27 | 22.61 | $23.66 | 1.2M |
| 2025-10-24 | 22.30 | $23.57 | 1.4M |
| 2025-10-23 | 21.96 | $23.02 | 1.7M |
| 2025-10-22 | 21.73 | $22.89 | 1.8M |
| 2025-10-21 | 21.51 | $23.13 | 1.7M |
| 2025-10-20 | 21.17 | $22.43 | 1.3M |
| 2025-10-17 | 21.00 | $21.56 | 960100 |
| 2025-10-16 | 21.09 | $21.56 | 1.6M |
| 2025-10-15 | 21.22 | $21.87 | 1.5M |
| 2025-10-14 | 21.31 | $22.26 | 1.7M |
| 2025-10-13 | 21.31 | $21.60 | 3.5M |
| 2025-10-10 | 21.54 | $20.61 | 2.3M |
| 2025-10-09 | 22.16 | $22.04 | 2.0M |
| 2025-10-08 | 22.49 | $22.04 | 1.4M |
| 2025-10-07 | 22.91 | $22.17 | 2.3M |
| 2025-10-06 | 23.39 | $23.09 | 1.9M |
| 2025-10-03 | 23.71 | $22.80 | 1.9M |
| 2025-10-02 | 24.21 | $23.02 | 2.7M |
| 2025-10-01 | 24.75 | $23.66 | 2.3M |
| 2025-09-30 | 25.22 | $24.20 | 2.0M |
| 2025-09-29 | 25.62 | $25.47 | 1.5M |
| 2025-09-26 | 25.72 | $25.12 | 1.4M |
| 2025-09-25 | 25.95 | $25.02 | 1.5M |
| 2025-09-24 | 26.26 | $25.82 | 1.4M |
| 2025-09-23 | 26.39 | $26.03 | 2.3M |
| 2025-09-22 | 26.48 | $27.36 | 1.5M |
| 2025-09-19 | 26.16 | $26.49 | 2.2M |
| 2025-09-18 | 26.06 | $26.58 | 1.9M |
| 2025-09-17 | 25.90 | $25.94 | 1.4M |
| 2025-09-16 | 25.91 | $25.50 | 2.7M |
| 2025-09-15 | 26.07 | $25.80 | 1.8M |
| 2025-09-12 | 26.17 | $25.84 | 1.7M |
| 2025-09-11 | 26.27 | $26.10 | 1.7M |
| 2025-09-10 | 26.32 | $25.28 | 2.1M |
| 2025-09-09 | 26.64 | $26.38 | 1.2M |
| 2025-09-08 | 26.67 | $26.66 | 2.0M |
| 2025-09-05 | 26.63 | $26.70 | 2.5M |
| 2025-09-04 | 26.55 | $26.30 | 2.0M |
| 2025-09-03 | 26.59 | $26.48 | 1.3M |
| 2025-09-02 | 26.57 | $26.34 | 1.8M |
| 2025-08-29 | 26.60 | $26.92 | 1.9M |
| 2025-08-28 | 26.44 | $26.69 | 1.8M |
| 2025-08-27 | 26.32 | $27.01 | 1.2M |
| 2025-08-26 | 26.07 | $25.99 | 1.3M |
| 2025-08-25 | 26.09 | $26.70 | 1.5M |
| 2025-08-22 | 25.88 | $27.57 | 2.8M |
| 2025-08-21 | 25.37 | $25.51 | 1.5M |
| 2025-08-20 | 25.39 | $25.75 | 1.6M |
| 2025-08-19 | 25.36 | $26.09 | 1.9M |
| 2025-08-18 | 25.22 | $26.40 | 1.9M |
| 2025-08-15 | 24.95 | $26.04 | 2.6M |
| 2025-08-14 | 24.75 | $25.14 | 2.8M |
| 2025-08-13 | 24.81 | $26.20 | 2.2M |
| 2025-08-12 | 24.56 | $24.59 | 2.0M |
| 2025-08-11 | 24.78 | $24.05 | 2.3M |
| 2025-08-08 | 25.23 | $24.39 | 2.4M |
| 2025-08-07 | 25.68 | $25.29 | 2.5M |
| 2025-08-06 | 25.96 | $25.92 | 2.4M |
| 2025-08-05 | 26.12 | $25.86 | 3.0M |
| 2025-08-04 | 26.33 | $25.05 | 2.1M |
| 2025-08-01 | 26.85 | $24.28 | 6.3M |
| 2025-07-31 | 27.73 | $25.83 | 3.1M |
| 2025-07-30 | 28.32 | $27.27 | 2.5M |
| 2025-07-29 | 28.57 | $28.38 | 1.9M |
| 2025-07-28 | 28.51 | $29.15 | 1.6M |
| 2025-07-25 | 28.20 | $28.84 | 966119 |
| 2025-07-24 | 27.90 | $28.63 | 1.0M |
| 2025-07-23 | 27.60 | $29.16 | 1.6M |
| 2025-07-22 | 27.07 | $28.36 | 2.0M |
| 2025-07-21 | 26.68 | $27.29 | 1.6M |
| 2025-07-18 | 26.54 | $26.94 | 1.4M |
| 2025-07-17 | 26.49 | $26.86 | 1.9M |
| 2025-07-16 | 26.46 | $25.39 | 1.6M |
| 2025-07-15 | 26.89 | $25.86 | 1.5M |
| 2025-07-14 | 27.26 | $26.21 | 1.7M |
| 2025-07-11 | 27.61 | $26.60 | 1.8M |
| 2025-07-10 | 27.92 | $27.86 | 2.3M |
| 2025-07-09 | 27.88 | $28.74 | 1.5M |
| 2025-07-08 | 27.56 | $29.13 | 2.2M |
| 2025-07-07 | 27.04 | $27.81 | 2.6M |
| 2025-07-03 | 26.83 | $27.71 | 2.3M |
| 2025-07-02 | 26.60 | $26.73 | 2.3M |
| 2025-07-01 | 26.64 | $26.61 | 2.4M |
| 2025-06-30 | 26.73 | $26.48 | 2.6M |
| 2025-06-27 | 26.89 | $26.74 | 12.8M |
| 2025-06-26 | 27.00 | $26.65 | 1.9M |
| 2025-06-25 | 27.16 | $26.61 | 1.5M |
| 2025-06-24 | 27.38 | $26.99 | 1.4M |
| 2025-06-23 | 27.52 | $26.55 | 1.5M |
| 2025-06-20 | 27.84 | $26.85 | 1.2M |
| 2025-06-18 | 28.12 | $27.36 | 1.4M |
| 2025-06-17 | 28.30 | $27.53 | 1.1M |
| 2025-06-16 | 28.46 | $27.71 | 1.2M |
| 2025-06-13 | 28.58 | $26.65 | 1.2M |
| 2025-06-12 | 29.06 | $27.75 | 1.3M |
| 2025-06-11 | 29.28 | $28.43 | 1.5M |
| 2025-06-10 | 29.32 | $29.24 | 2.1M |
| 2025-06-09 | 29.10 | $29.56 | 1.9M |
| 2025-06-06 | 28.70 | $29.15 | 2.0M |
| 2025-06-05 | 28.34 | $28.55 | 1.7M |
| 2025-06-04 | 28.07 | $29.09 | 1.9M |
| 2025-06-03 | 27.56 | $27.73 | 2.4M |
| 2025-06-02 | 27.36 | $26.26 | 1.7M |
| 2025-05-30 | 27.57 | $26.51 | 2.2M |
| 2025-05-29 | 27.74 | $27.00 | 1.8M |
| 2025-05-28 | 27.78 | $27.11 | 1.6M |
| 2025-05-27 | 27.79 | $27.44 | 1.7M |
| 2025-05-23 | 27.67 | $26.59 | 1.9M |
| 2025-05-22 | 27.79 | $26.96 | 3.1M |
| 2025-05-21 | 27.79 | $25.51 | 1.9M |
| 2025-05-20 | 28.25 | $26.74 | 1.7M |
| 2025-05-19 | 28.39 | $27.23 | 814928 |
| 2025-05-16 | 28.39 | $28.05 | 1.3M |
| 2025-05-15 | 28.11 | $27.67 | 1.2M |
| 2025-05-14 | 27.87 | $28.39 | 962080 |
| 2025-05-13 | 27.32 | $28.26 | 1.3M |
| 2025-05-12 | 26.68 | $28.05 | 1.5M |
| 2025-05-09 | 25.96 | $26.52 | 1.7M |
| 2025-05-08 | 25.55 | $26.36 | 2.6M |
| 2025-05-07 | 25.10 | $25.19 | 1.4M |
| 2025-05-06 | 24.92 | $24.83 | 1.6M |
| 2025-05-05 | 24.81 | $25.24 | 2.8M |
| 2025-05-02 | 24.55 | $24.83 | 5.0M |
| 2025-05-01 | 24.37 | $25.08 | 3.9M |
| 2025-04-30 | 24.07 | $25.14 | 1.5M |
| 2025-04-29 | 23.69 | $25.33 | 1.9M |
| 2025-04-28 | 23.19 | $25.12 | 4.0M |
| 2025-04-25 | 22.66 | $25.06 | 1.3M |
| 2025-04-24 | 22.05 | $24.63 | 1.5M |
| 2025-04-23 | 21.47 | $23.19 | 2.6M |
| 2025-04-22 | 21.25 | $22.25 | 1.4M |
| 2025-04-21 | 21.32 | $21.59 | 1.3M |
| 2025-04-17 | 21.65 | $22.32 | 1.1M |
| 2025-04-16 | 21.86 | $22.62 | 1.1M |
| 2025-04-15 | 22.07 | $23.12 | 1.5M |
| 2025-04-14 | 22.20 | $23.18 | 1.5M |
| 2025-04-11 | 22.39 | $23.07 | 1.5M |
| 2025-04-10 | 22.71 | $23.23 | 1.7M |
| 2025-04-09 | 23.08 | $25.26 | 4.1M |
| 2025-04-08 | 22.95 | $21.54 | 2.8M |
| 2025-04-07 | 24.01 | $22.66 | 2.6M |
| 2025-04-04 | 24.99 | $23.00 | 2.8M |
| 2025-04-03 | 26.13 | $25.24 | 2.5M |
| 2025-04-02 | 26.84 | $27.46 | 1.3M |
| 2025-04-01 | 27.05 | $27.08 | 2.1M |
| 2025-03-31 | 27.45 | $27.15 | 1.8M |
| 2025-03-28 | 27.96 | $27.75 | 1.4M |
| 2025-03-27 | 28.42 | $29.32 | 2.3M |
| 2025-03-26 | 28.53 | $29.70 | 765508 |
| 2025-03-25 | 28.57 | $30.72 | 1.6M |
| 2025-03-24 | 28.34 | $30.87 | 1.4M |
| 2025-03-21 | 28.05 | $30.14 | 1.3M |
| 2025-03-20 | 27.97 | $29.63 | 1.1M |
| 2025-03-19 | 28.10 | $30.21 | 1.5M |
| 2025-03-18 | 28.12 | $29.88 | 1.1M |
| 2025-03-17 | 28.30 | $30.23 | 1.3M |
| 2025-03-14 | 28.47 | $29.48 | 1.4M |
| 2025-03-13 | 28.97 | $28.24 | 2.3M |
| 2025-03-12 | 30.04 | $29.59 | 2.1M |
| 2025-03-11 | 30.97 | $29.66 | 2.2M |
| 2025-03-10 | 32.13 | $30.54 | 1.4M |
| 2025-03-07 | 33.32 | $32.48 | 1.7M |
| 2025-03-06 | 34.19 | $32.89 | 1.5M |
| 2025-03-05 | 35.16 | $34.34 | 2.0M |
| 2025-03-04 | 35.92 | $33.35 | 2.9M |
| 2025-03-03 | 37.18 | $34.48 | 2.2M |
| 2025-02-28 | 38.39 | $36.20 | 2.7M |
| 2025-02-27 | 39.33 | $36.59 | 1.6M |
| 2025-02-26 | 40.37 | $37.95 | 2.2M |
| 2025-02-25 | 41.21 | $38.73 | 3.2M |
| 2025-02-24 | 41.97 | $41.77 | 4.4M |
| 2025-02-21 | 41.94 | $42.09 | 8.0M |
| 2025-02-20 | 41.79 | $41.69 | 3.8M |
| 2025-02-19 | 41.73 | $41.82 | 2.0M |
| 2025-02-18 | 41.60 | $42.52 | 1.7M |
| 2025-02-14 | 41.22 | $40.12 | 867130 |
| 2025-02-13 | 41.51 | $41.51 | 763933 |
| 2025-02-12 | 41.42 | $41.20 | 618624 |
| 2025-02-11 | 41.39 | $40.65 | 622027 |
| 2025-02-10 | 41.53 | $41.00 | 1.2M |
| 2025-02-07 | 41.58 | $40.87 | 909624 |
| 2025-02-06 | 41.67 | $41.97 | 815200 |
| 2025-02-05 | 41.42 | $42.82 | 1.3M |
| 2025-02-04 | 40.83 | $42.67 | 2.2M |
| 2025-02-03 | 40.16 | $40.49 | 1.2M |
| 2025-01-31 | 40.03 | $40.99 | 1.2M |
| 2025-01-30 | 39.72 | $40.76 | 1.0M |
| 2025-01-29 | 39.41 | $40.96 | 1.9M |
| 2025-01-28 | 38.97 | $41.35 | 1.7M |
| 2025-01-27 | 38.32 | $39.84 | 1.2M |
| 2025-01-24 | 38.02 | $39.74 | 952536 |
| 2025-01-23 | 37.70 | $39.13 | 1.1M |
| 2025-01-22 | 37.51 | $39.73 | 1.1M |
| 2025-01-21 | 37.12 | $39.54 | 1.5M |
| 2025-01-17 | 36.72 | $37.39 | 2.0M |
| 2025-01-16 | 36.94 | $36.60 | 841539 |
| 2025-01-15 | 37.49 | $37.18 | 735715 |
| 2025-01-14 | 38.00 | $37.46 | 662536 |
| 2025-01-13 | 38.54 | $37.84 | 706100 |
| 2025-01-10 | 39.11 | $37.58 | 1.0M |
| 2025-01-08 | 39.90 | $38.94 | 1.1M |
| 2025-01-07 | 40.44 | $39.16 | 1.1M |
| 2025-01-06 | 41.03 | $41.17 | 1.3M |
| 2025-01-03 | 41.12 | $41.04 | 771000 |
| 2025-01-02 | 41.27 | $40.44 | 529540 |
| 2024-12-31 | 41.65 | $40.64 | 554920 |
| 2024-12-30 | 42.04 | $40.72 | 509043 |
| 2024-12-27 | 42.48 | $41.42 | 602778 |
| 2024-12-26 | 42.79 | $42.38 | 461700 |
| 2024-12-24 | 42.85 | $42.39 | 245521 |
| 2024-12-23 | 42.91 | $42.48 | 782760 |
| 2024-12-20 | 42.94 | $42.63 | 1.7M |
| 2024-12-19 | 42.90 | $41.48 | 1.5M |
| 2024-12-18 | 43.21 | $41.24 | 1.7M |
| 2024-12-17 | 43.63 | $42.73 | 1.6M |
| 2024-12-16 | 43.65 | $42.61 | 1.0M |
| 2024-12-13 | 43.68 | $42.21 | 907756 |
| 2024-12-12 | 43.81 | $43.41 | 802100 |
| 2024-12-11 | 43.55 | $43.04 | 895800 |
| 2024-12-10 | 43.32 | $42.24 | 1.6M |
| 2024-12-09 | 43.25 | $41.60 | 2.0M |
| 2024-12-06 | 43.34 | $42.48 | 945420 |
| 2024-12-05 | 43.12 | $41.77 | 951092 |
| 2024-12-04 | 43.04 | $42.46 | 1.4M |
| 2024-12-03 | 42.68 | $41.46 | 861373 |
| 2024-12-02 | 42.51 | $41.57 | 1.2M |
| 2024-11-29 | 42.23 | $41.28 | 613734 |
| 2024-11-27 | 41.92 | $41.61 | 1.2M |
| 2024-11-26 | 41.39 | $40.89 | 1.5M |
| 2024-11-25 | 40.93 | $40.97 | 2.7M |
| 2024-11-22 | 40.30 | $40.32 | 1.5M |
| 2024-11-21 | 39.69 | $38.46 | 1.4M |
| 2024-11-20 | 39.49 | $38.00 | 1.1M |
| 2024-11-19 | 39.34 | $37.68 | 1.1M |
| 2024-11-18 | 39.22 | $37.06 | 1.9M |
| 2024-11-15 | 39.21 | $38.07 | 2.2M |
| 2024-11-14 | 38.83 | $38.96 | 2.3M |
| 2024-11-13 | 38.04 | $40.35 | 6.2M |
| 2024-11-12 | 36.58 | $39.27 | 3.0M |
| 2024-11-11 | 35.11 | $39.67 | 4.7M |
| 2024-11-08 | 33.15 | $36.82 | 6.5M |
| 2024-11-07 | 31.65 | $32.81 | 3.7M |
| 2024-11-06 | 31.07 | $31.48 | 1.6M |
| 2024-11-05 | 30.77 | $30.69 | 1.3M |
| 2024-11-04 | 30.66 | $30.31 | 1.3M |
| 2024-11-01 | 30.62 | $30.96 | 1.3M |
| 2024-10-31 | 30.37 | $29.53 | 1.0M |
| 2024-10-30 | 30.51 | $29.61 | 954898 |
| 2024-10-29 | 30.65 | $30.05 | 1.3M |
| 2024-10-28 | 30.67 | $29.68 | 1.1M |
| 2024-10-25 | 30.80 | $29.55 | 1.3M |
| 2024-10-24 | 30.99 | $30.80 | 1.2M |
| 2024-10-23 | 30.82 | $29.99 | 1.2M |
| 2024-10-22 | 30.84 | $30.16 | 2.6M |
| 2024-10-21 | 30.81 | $30.92 | 1.6M |
| 2024-10-18 | 30.52 | $30.58 | 1.6M |
| 2024-10-17 | 30.27 | $29.97 | 803500 |
| 2024-10-16 | 30.14 | $29.87 | 1.5M |
| 2024-10-15 | 30.00 | $30.41 | 1.3M |
| 2024-10-14 | 29.66 | $30.21 | 992000 |
| 2024-10-11 | 29.29 | $30.38 | 2.0M |
| 2024-10-10 | 28.80 | $29.92 | 1.4M |
| 2024-10-09 | 28.34 | $28.21 | 760300 |
| 2024-10-08 | 28.32 | $28.01 | 860023 |
| 2024-10-07 | 28.37 | $28.77 | 612108 |
| 2024-10-04 | 28.19 | $29.41 | 1.4M |
| 2024-10-03 | 27.78 | $28.18 | 846537 |
| 2024-10-02 | 27.69 | $28.18 | 1.4M |
| 2024-10-01 | 27.58 | $27.26 | 1.1M |
| 2024-09-30 | 27.75 | $28.73 | 1.0M |
| 2024-09-27 | 27.52 | $28.76 | 1.4M |
| 2024-09-26 | 27.24 | $28.29 | 3.6M |
| 2024-09-25 | 27.07 | $27.78 | 2.8M |
| 2024-09-24 | 27.04 | $27.65 | 1.6M |
| 2024-09-23 | 27.08 | $27.59 | 2.2M |
| 2024-09-20 | 27.17 | $27.77 | 2.4M |
| 2024-09-19 | 27.26 | $28.48 | 1.4M |
| 2024-09-18 | 27.17 | $28.52 | 1.2M |
| 2024-09-17 | 27.09 | $28.39 | 1.5M |
| 2024-09-16 | 27.06 | $28.79 | 2.4M |
| 2024-09-13 | 26.94 | $28.49 | 1.2M |
| 2024-09-12 | 26.93 | $27.83 | 1.7M |
| 2024-09-11 | 27.18 | $27.33 | 1.6M |
| 2024-09-10 | 27.68 | $26.99 | 2.2M |
| 2024-09-09 | 28.45 | $27.79 | 2.2M |
| 2024-09-06 | 29.18 | $28.61 | 2.2M |
| 2024-09-05 | 29.85 | $29.58 | 2.9M |
| 2024-09-04 | 30.41 | $29.82 | 2.2M |
| 2024-09-03 | 31.04 | $31.05 | 2.5M |
| 2024-08-30 | 31.46 | $32.25 | 1.7M |
| 2024-08-29 | 31.64 | $32.94 | 1.6M |
| 2024-08-28 | 31.67 | $32.44 | 1.7M |
| 2024-08-27 | 31.91 | $33.10 | 1.1M |
| 2024-08-26 | 32.03 | $33.64 | 1.8M |
| 2024-08-23 | 32.06 | $33.77 | 1.4M |
| 2024-08-22 | 32.10 | $33.16 | 1.1M |
| 2024-08-21 | 32.38 | $34.15 | 1.6M |
| 2024-08-20 | 32.47 | $34.17 | 1.3M |
| 2024-08-19 | 32.62 | $34.97 | 1.3M |
| 2024-08-16 | 32.61 | $32.92 | 1.4M |
| 2024-08-15 | 33.30 | $33.45 | 1.7M |
| 2024-08-14 | 34.03 | $32.21 | 2.2M |
| 2024-08-13 | 35.37 | $31.82 | 2.3M |
| 2024-08-12 | 37.17 | $32.36 | 3.7M |
| 2024-08-09 | 39.24 | $31.22 | 13.6M |
| 2024-08-08 | 42.13 | $42.47 | 2.3M |
| 2024-08-07 | 42.12 | $41.27 | 1.1M |
| 2024-08-06 | 42.49 | $40.17 | 923145 |
| 2024-08-05 | 43.29 | $40.17 | 1.3M |
| 2024-08-02 | 44.27 | $40.77 | 1.4M |
| 2024-08-01 | 45.28 | $42.88 | 1.0M |
| 2024-07-31 | 45.82 | $44.55 | 1.1M |
| 2024-07-30 | 45.93 | $45.04 | 1.3M |
| 2024-07-29 | 45.90 | $45.93 | 747745 |
| 2024-07-26 | 45.57 | $46.76 | 983700 |
| 2024-07-25 | 44.88 | $44.73 | 955500 |
| 2024-07-24 | 44.68 | $43.30 | 783621 |
| 2024-07-23 | 44.87 | $44.58 | 1.1M |
| 2024-07-22 | 44.68 | $43.61 | 703819 |
| 2024-07-19 | 44.75 | $44.44 | 1.0M |
| 2024-07-18 | 44.56 | $43.80 | 1.8M |
| 2024-07-17 | 44.52 | $46.62 | 1.5M |
| 2024-07-16 | 43.57 | $45.66 | 842731 |
| 2024-07-15 | 42.72 | $44.07 | 1.1M |
| 2024-07-12 | 42.18 | $43.74 | 1.5M |
| 2024-07-11 | 41.63 | $41.72 | 2.3M |
| 2024-07-10 | 41.61 | $40.00 | 1.3M |
| 2024-07-09 | 42.15 | $41.81 | 998802 |
| 2024-07-08 | 42.24 | $42.52 | 1.1M |
| 2024-07-05 | 42.13 | $42.88 | 1.1M |
| 2024-07-03 | 41.90 | $42.82 | 548797 |
| 2024-07-02 | 41.66 | $43.13 | 1.6M |
| 2024-07-01 | 41.28 | $43.55 | 985400 |
| 2024-06-28 | 40.71 | $44.10 | 1.6M |
| 2024-06-27 | 39.87 | $43.19 | 1.6M |
| 2024-06-26 | 39.18 | $40.74 | 979543 |
| 2024-06-25 | 39.15 | $39.54 | 1.0M |
| 2024-06-24 | 39.53 | $40.87 | 915114 |
| 2024-06-21 | 39.64 | $41.52 | 2.0M |
| 2024-06-20 | 39.60 | $40.28 | 1.5M |
| 2024-06-18 | 40.01 | $40.09 | 1.0M |
| 2024-06-17 | 40.63 | $41.12 | 1.1M |
| 2024-06-14 | 41.10 | $41.74 | 1.5M |
| 2024-06-13 | 41.54 | $42.01 | 1.6M |
| 2024-06-12 | 42.04 | $43.77 | 1.9M |
| 2024-06-11 | 42.15 | $43.89 | 1.4M |
| 2024-06-10 | 42.31 | $42.92 | 1.1M |
| 2024-06-07 | 42.87 | $42.99 | 1.3M |
| 2024-06-06 | 43.59 | $43.61 | 2.1M |
| 2024-06-05 | 44.32 | $42.14 | 3.4M |
| 2024-06-04 | 45.75 | $44.76 | 2.0M |
| 2024-06-03 | 46.70 | $46.68 | 1.3M |
| 2024-05-31 | 47.31 | $46.76 | 1.4M |
| 2024-05-30 | 48.07 | $46.49 | 1.8M |
| 2024-05-29 | 49.12 | $47.78 | 787812 |
| 2024-05-28 | 50.04 | $48.80 | 1.2M |
| 2024-05-24 | 50.88 | $50.04 | 862517 |
| 2024-05-23 | 51.53 | $50.51 | 833954 |
| 2024-05-22 | 52.21 | $52.24 | 735207 |
| 2024-05-21 | 52.52 | $52.45 | 1.2M |
| 2024-05-20 | 52.87 | $53.65 | 636710 |
| 2024-05-17 | 52.93 | $53.07 | 753398 |
| 2024-05-16 | 53.22 | $53.87 | 776044 |
| 2024-05-15 | 53.34 | $53.59 | 1.3M |
| 2024-05-14 | 53.62 | $53.26 | 1.3M |
| 2024-05-13 | 54.08 | $53.45 | 1.1M |
| 2024-05-10 | 54.62 | $53.06 | 1.2M |
| 2024-05-09 | 55.42 | $53.56 | 1.7M |
| 2024-05-08 | 56.26 | $54.32 | 1.0M |
| 2024-05-07 | 57.06 | $56.45 | 1.3M |
| 2024-05-06 | 57.37 | $55.69 | 1.7M |
| 2024-05-03 | 58.01 | $57.88 | 3.9M |
| 2024-05-02 | 58.10 | $56.73 | 2.1M |
| 2024-05-01 | 58.58 | $58.24 | 902174 |
| 2024-04-30 | 58.70 | $57.57 | 1.2M |
| 2024-04-29 | 59.06 | $59.24 | 1.1M |
| 2024-04-26 | 58.98 | $58.98 | 1.0M |
| 2024-04-25 | 58.97 | $59.92 | 589615 |
| 2024-04-24 | 58.67 | $60.28 | 875031 |
| 2024-04-23 | 58.19 | $60.14 | 924498 |
| 2024-04-22 | 57.67 | $58.25 | 1.1M |
| 2024-04-19 | 57.65 | $57.09 | 1.0M |
| 2024-04-18 | 58.01 | $57.42 | 835980 |
| 2024-04-17 | 58.37 | $56.88 | 942127 |
| 2024-04-16 | 58.99 | $56.74 | 734405 |
| 2024-04-15 | 59.81 | $56.81 | 1.6M |
| 2024-04-12 | 60.79 | $59.54 | 732236 |
| 2024-04-11 | 61.13 | $60.79 | 853616 |
| 2024-04-10 | 61.14 | $61.93 | 1.7M |
| 2024-04-09 | 60.81 | $61.80 | 1.6M |
| 2024-04-08 | 60.45 | $59.69 | 1.4M |
| 2024-04-05 | 60.68 | $59.82 | 1.6M |
| 2024-04-04 | 60.94 | $60.00 | 1.2M |
| 2024-04-03 | 61.20 | $60.50 | 1.1M |
| 2024-04-02 | 61.36 | $60.82 | 1.4M |
| 2024-04-01 | 61.47 | $61.35 | 1.3M |
| 2024-03-28 | 61.44 | $62.11 | 981687 |
| 2024-03-27 | 61.18 | $62.30 | 971669 |
| 2024-03-26 | 60.80 | $62.98 | 1.0M |
| 2024-03-25 | 60.15 | $62.24 | 873721 |
| 2024-03-22 | 59.61 | $60.83 | 836900 |
| 2024-03-21 | 59.42 | $61.90 | 1.1M |
| 2024-03-20 | 58.89 | $61.83 | 1.3M |
| 2024-03-19 | 58.30 | $61.39 | 1.1M |
| 2024-03-18 | 57.76 | $61.26 | 1.5M |
| 2024-03-15 | 57.19 | $59.90 | 3.0M |
| 2024-03-14 | 56.99 | $59.29 | 1.1M |
| 2024-03-13 | 57.00 | $60.01 | 1.1M |
| 2024-03-12 | 56.85 | $60.89 | 1.2M |
| 2024-03-11 | 56.47 | $60.62 | 1.3M |
| 2024-03-08 | 56.17 | $58.42 | 1.6M |
| 2024-03-07 | 56.58 | $58.50 | 2.2M |
| 2024-03-06 | 57.14 | $56.88 | 1.8M |
| 2024-03-05 | 58.44 | $58.20 | 1.7M |
| 2024-03-04 | 59.68 | $60.47 | 1.1M |
| 2024-03-01 | 60.56 | $62.32 | 1.3M |
| 2024-02-29 | 61.13 | $61.00 | 2.0M |
| 2024-02-28 | 62.32 | $60.66 | 5.9M |
| 2024-02-27 | 63.96 | $61.09 | 5.7M |
| 2024-02-26 | 65.89 | $63.38 | 1.4M |
| 2024-02-23 | 67.58 | $64.00 | 2.0M |
| 2024-02-22 | 69.50 | $61.52 | 6.6M |
| 2024-02-21 | 72.66 | $71.05 | 2.9M |
| 2024-02-20 | 73.53 | $71.20 | 1.6M |
| 2024-02-16 | 74.56 | $72.67 | 1.1M |
| 2024-02-15 | 75.36 | $75.49 | 699759 |
| 2024-02-14 | 75.45 | $76.28 | 747972 |
| 2024-02-13 | 75.32 | $73.85 | 695579 |
| 2024-02-12 | 75.95 | $77.99 | 565980 |
| 2024-02-09 | 75.40 | $78.96 | 888635 |
| 2024-02-08 | 74.45 | $75.61 | 651835 |
| 2024-02-07 | 74.36 | $74.74 | 563003 |
| 2024-02-06 | 74.54 | $73.84 | 859750 |
| 2024-02-05 | 75.07 | $73.48 | 775771 |
| 2024-02-02 | 75.84 | $73.33 | 887302 |
| 2024-02-01 | 76.84 | $75.36 | 592768 |
| 2024-01-31 | 77.42 | $75.86 | 637874 |
| 2024-01-30 | 77.97 | $78.83 | 972463 |
| 2024-01-29 | 77.70 | $79.72 | 910953 |
| 2024-01-26 | 77.09 | $77.22 | 1.1M |
| 2024-01-25 | 77.13 | $77.76 | 1.1M |
| 2024-01-24 | 77.02 | $77.67 | 679687 |
| 2024-01-23 | 76.91 | $79.34 | 938650 |
| 2024-01-22 | 76.26 | $79.79 | 999956 |
| 2024-01-19 | 75.33 | $77.21 | 855292 |
| 2024-01-18 | 75.03 | $75.37 | 752914 |
| 2024-01-17 | 75.26 | $75.07 | 455971 |
| 2024-01-16 | 75.65 | $75.84 | 1.2M |
| 2024-01-12 | 75.89 | $77.63 | 518915 |
| 2024-01-11 | 75.64 | $77.90 | 674631 |
| 2024-01-10 | 75.27 | $77.08 | 480061 |
| 2024-01-09 | 75.08 | $76.14 | 401948 |
| 2024-01-08 | 75.18 | $76.13 | 619771 |
| 2024-01-05 | 75.31 | $72.28 | 765017 |
| 2024-01-04 | 76.72 | $74.00 | 1.1M |
| 2024-01-03 | 77.89 | $73.34 | 864314 |
| 2024-01-02 | 79.53 | $75.99 | 1.0M |
| 2023-12-29 | 80.68 | $78.69 | 566549 |
| 2023-12-28 | 81.20 | $79.78 | 489441 |
| 2023-12-27 | 81.47 | $80.64 | 571175 |
| 2023-12-26 | 81.50 | $81.52 | 510857 |
| 2023-12-22 | 81.22 | $79.88 | 644805 |
| 2023-12-21 | 81.37 | $79.31 | 843279 |
| 2023-12-20 | 81.70 | $77.13 | 961878 |
| 2023-12-19 | 82.74 | $78.92 | 895589 |
| 2023-12-18 | 83.40 | $80.19 | 921264 |
| 2023-12-15 | 83.74 | $81.88 | 1.5M |
| 2023-12-14 | 83.55 | $82.81 | 1.9M |
| 2023-12-13 | 82.95 | $81.56 | 968227 |
| 2023-12-12 | 82.56 | $79.18 | 746449 |
| 2023-12-11 | 82.76 | $78.81 | 864619 |
| 2023-12-08 | 83.04 | $80.39 | 914528 |
| 2023-12-07 | 82.80 | $79.07 | 1.5M |
| 2023-12-06 | 82.83 | $81.59 | 2.4M |
| 2023-12-05 | 81.99 | $80.01 | 5.4M |
| 2023-12-04 | 81.37 | $85.47 | 7.4M |
| 2023-12-01 | 78.80 | $79.59 | 1.2M |
| 2023-11-30 | 77.45 | $76.22 | 1.7M |
| 2023-11-29 | 76.79 | $75.80 | 1.4M |
| 2023-11-28 | 76.04 | $73.46 | 1.2M |
| 2023-11-27 | 75.79 | $73.99 | 492553 |
| 2023-11-24 | 75.25 | $74.30 | 240020 |
| 2023-11-22 | 74.41 | $74.74 | 955287 |
| 2023-11-21 | 73.18 | $74.21 | 703214 |
| 2023-11-20 | 71.77 | $74.70 | 1.1M |
| 2023-11-17 | 69.84 | $72.91 | 1.8M |
| 2023-11-16 | 68.00 | $72.66 | 5.2M |
| 2023-11-15 | 65.79 | $69.05 | 1.3M |
| 2023-11-14 | 64.21 | $67.73 | 1.4M |
| 2023-11-13 | 62.68 | $63.30 | 1.2M |
| 2023-11-10 | 62.21 | $63.31 | 1.7M |
| 2023-11-09 | 61.62 | $61.13 | 1.1M |
| 2023-11-08 | 61.58 | $63.76 | 1.1M |
| 2023-11-07 | 60.70 | $64.91 | 1.4M |
| 2023-11-06 | 59.27 | $64.24 | 1.5M |
| 2023-11-03 | 57.75 | $63.30 | 3.0M |
| 2023-11-02 | 56.22 | $56.47 | 2.5M |
| 2023-11-01 | 56.55 | $55.69 | 1.6M |
| 2023-10-31 | 57.24 | $57.87 | 1.2M |
| 2023-10-30 | 57.42 | $57.09 | 1.2M |
| 2023-10-27 | 57.92 | $56.60 | 1.1M |
| 2023-10-26 | 58.72 | $57.12 | 784097 |
| 2023-10-25 | 59.57 | $58.25 | 977710 |
| 2023-10-24 | 60.26 | $59.57 | 724699 |
| 2023-10-23 | 60.71 | $58.72 | 1.4M |
| 2023-10-20 | 61.56 | $60.09 | 673560 |
| 2023-10-19 | 62.17 | $61.99 | 523737 |
| 2023-10-18 | 62.33 | $62.57 | 421933 |
| 2023-10-17 | 62.37 | $64.31 | 804128 |
| 2023-10-16 | 61.87 | $62.83 | 1.1M |
| 2023-10-13 | 61.76 | $60.21 | 971462 |
| 2023-10-12 | 62.47 | $61.77 | 708607 |
| 2023-10-11 | 62.87 | $63.38 | 633508 |
| 2023-10-10 | 62.87 | $64.85 | 669446 |
| 2023-10-09 | 62.42 | $64.45 | 569825 |
| 2023-10-06 | 62.03 | $63.99 | 632305 |
| 2023-10-05 | 61.74 | $61.58 | 560112 |
| 2023-10-04 | 62.17 | $62.33 | 695435 |
| 2023-10-03 | 62.50 | $61.70 | 902008 |
| 2023-10-02 | 63.13 | $63.88 | 551075 |
| 2023-09-29 | 63.25 | $64.30 | 729397 |
| 2023-09-28 | 63.29 | $64.02 | 820705 |
| 2023-09-27 | 63.47 | $63.50 | 718033 |
| 2023-09-26 | 63.89 | $63.31 | 824841 |
| 2023-09-25 | 64.50 | $65.06 | 712851 |
| 2023-09-22 | 64.72 | $66.29 | 1.4M |
| 2023-09-21 | 64.64 | $64.69 | 954329 |
| 2023-09-20 | 65.09 | $66.42 | 825955 |
| 2023-09-19 | 65.13 | $66.62 | 1.2M |
| 2023-09-18 | 65.15 | $64.08 | 1.5M |
| 2023-09-15 | 66.03 | $65.23 | 923523 |
| 2023-09-14 | 66.78 | $64.96 | 1.2M |
| 2023-09-13 | 67.81 | $66.38 | 1.7M |
| 2023-09-12 | 68.66 | $68.48 | 571901 |
| 2023-09-11 | 69.05 | $69.40 | 557685 |
| 2023-09-08 | 69.27 | $68.36 | 538547 |
| 2023-09-07 | 69.90 | $70.06 | 869404 |
| 2023-09-06 | 70.15 | $72.45 | 806060 |
| 2023-09-05 | 69.73 | $70.57 | 889518 |
| 2023-09-01 | 69.85 | $72.67 | 738248 |
| 2023-08-31 | 69.36 | $72.37 | 1.3M |
| 2023-08-30 | 68.90 | $70.32 | 1.4M |
| 2023-08-29 | 69.03 | $72.48 | 827906 |
| 2023-08-28 | 68.55 | $70.82 | 723986 |
| 2023-08-25 | 68.55 | $72.23 | 481048 |
| 2023-08-24 | 68.16 | $71.11 | 708897 |
| 2023-08-23 | 68.10 | $71.26 | 760019 |
| 2023-08-22 | 68.04 | $71.01 | 404005 |
| 2023-08-21 | 68.12 | $70.68 | 654072 |
| 2023-08-18 | 68.39 | $70.64 | 806941 |
| 2023-08-17 | 68.81 | $71.10 | 831611 |
| 2023-08-16 | 69.26 | $71.78 | 1.1M |
| 2023-08-15 | 69.67 | $71.39 | 1.3M |
| 2023-08-14 | 70.36 | $69.57 | 699481 |
| 2023-08-11 | 71.86 | $70.49 | 1.0M |
| 2023-08-10 | 73.47 | $69.58 | 1.2M |
| 2023-08-09 | 75.78 | $67.55 | 1.4M |
| 2023-08-08 | 79.27 | $69.86 | 4.6M |
| 2023-08-07 | 82.84 | $81.66 | 1.9M |
| 2023-08-04 | 83.45 | $80.47 | 1.5M |
| 2023-08-03 | 84.57 | $81.88 | 798874 |
| 2023-08-02 | 85.48 | $82.23 | 910793 |
| 2023-08-01 | 86.45 | $87.68 | 799592 |
| 2023-07-31 | 85.89 | $87.75 | 976312 |
| 2023-07-28 | 85.17 | $83.98 | 740243 |
| 2023-07-27 | 85.46 | $81.87 | 1.3M |
| 2023-07-26 | 86.45 | $83.34 | 1.7M |
| 2023-07-25 | 87.15 | $84.14 | 996700 |
| 2023-07-24 | 87.72 | $84.63 | 932892 |
| 2023-07-21 | 88.20 | $85.98 | 828955 |
| 2023-07-20 | 88.30 | $85.62 | 1.1M |
| 2023-07-19 | 88.48 | $87.94 | 834627 |
| 2023-07-18 | 87.91 | $87.17 | 1.5M |
| 2023-07-17 | 87.38 | $86.99 | 565312 |
| 2023-07-14 | 86.72 | $85.70 | 584990 |
| 2023-07-13 | 86.27 | $87.86 | 1.2M |
| 2023-07-12 | 84.96 | $85.82 | 1.5M |
| 2023-07-11 | 83.95 | $82.47 | 1.1M |
| 2023-07-10 | 83.71 | $83.85 | 708664 |
| 2023-07-07 | 82.92 | $80.88 | 581235 |
| 2023-07-06 | 82.84 | $80.10 | 849870 |
| 2023-07-05 | 82.92 | $81.56 | 544302 |
| 2023-07-03 | 82.48 | $81.94 | 504365 |
| 2023-06-30 | 81.76 | $82.45 | 1.2M |
| 2023-06-29 | 80.65 | $80.34 | 1.2M |
| 2023-06-28 | 79.89 | $78.47 | 870800 |
| 2023-06-27 | 79.49 | $78.40 | 864211 |
| 2023-06-26 | 78.95 | $75.79 | 911873 |
| 2023-06-23 | 79.06 | $77.27 | 1.8M |
| 2023-06-22 | 78.64 | $75.51 | 835633 |
| 2023-06-21 | 78.62 | $73.94 | 1.2M |
| 2023-06-20 | 79.00 | $75.78 | 917582 |
| 2023-06-16 | 78.79 | $76.62 | 964835 |
| 2023-06-15 | 78.19 | $78.43 | 1.4M |
| 2023-06-14 | 76.78 | $74.33 | 1.2M |
| 2023-06-13 | 76.28 | $75.67 | 1.0M |
| 2023-06-12 | 75.16 | $77.75 | 1.2M |
| 2023-06-09 | 73.05 | $73.90 | 1.4M |
| 2023-06-08 | 71.62 | $72.83 | 1.2M |
| 2023-06-07 | 70.14 | $71.55 | 1.5M |
| 2023-06-06 | 68.69 | $72.74 | 1.5M |
| 2023-06-05 | 66.48 | $69.87 | 1.5M |
| 2023-06-02 | 64.65 | $70.31 | 2.0M |
| 2023-06-01 | 62.26 | $66.60 | 1.5M |
| 2023-05-31 | 60.50 | $66.11 | 2.6M |
| 2023-05-30 | 58.50 | $60.88 | 1.3M |
| 2023-05-26 | 57.73 | $58.80 | 1.2M |
| 2023-05-25 | 57.46 | $56.20 | 1.7M |
| 2023-05-24 | 57.97 | $58.05 | 1.3M |
| 2023-05-23 | 58.02 | $60.05 | 1.5M |
| 2023-05-22 | 57.47 | $63.91 | 2.2M |
| 2023-05-19 | 55.59 | $61.53 | 1.5M |
| 2023-05-18 | 54.10 | $60.77 | 2.2M |
| 2023-05-17 | 52.58 | $56.61 | 1.6M |
| 2023-05-16 | 52.09 | $54.50 | 1.2M |
| 2023-05-15 | 52.24 | $54.36 | 1.9M |
| 2023-05-12 | 52.54 | $51.50 | 1.8M |
| 2023-05-11 | 53.89 | $53.28 | 2.6M |
| 2023-05-10 | 55.03 | $54.62 | 3.2M |
| 2023-05-09 | 56.07 | $54.90 | 2.5M |
| 2023-05-08 | 57.31 | $57.45 | 2.0M |
| 2023-05-05 | 58.07 | $55.59 | 4.9M |
| 2023-05-04 | 59.64 | $56.50 | 2.5M |
| 2023-05-03 | 61.31 | $56.63 | 3.5M |
| 2023-05-02 | 63.35 | $60.66 | 1.6M |
| 2023-05-01 | 64.58 | $66.07 | 854702 |
| 2023-04-28 | 64.40 | $64.84 | 1.0M |
| 2023-04-27 | 64.58 | $61.96 | 684509 |
| 2023-04-26 | 65.75 | $62.26 | 803433 |
| 2023-04-25 | 67.08 | $62.28 | 730363 |
| 2023-04-24 | 68.71 | $65.66 | 1.1M |
| 2023-04-21 | 69.62 | $66.87 | 1.2M |
| 2023-04-20 | 70.35 | $66.14 | 824356 |
| 2023-04-19 | 71.44 | $67.57 | 948660 |
| 2023-04-18 | 72.30 | $69.66 | 815110 |
| 2023-04-17 | 72.65 | $71.44 | 619633 |
| 2023-04-14 | 72.49 | $71.51 | 958322 |
| 2023-04-13 | 72.23 | $71.11 | 831751 |
| 2023-04-12 | 72.01 | $69.82 | 691320 |
| 2023-04-11 | 72.11 | $71.07 | 743250 |
| 2023-04-10 | 71.80 | $72.08 | 1.0M |
| 2023-04-06 | 71.07 | $72.50 | 772841 |
| 2023-04-05 | 70.02 | $72.44 | 2.2M |
| 2023-04-04 | 68.73 | $74.10 | 2.0M |
| 2023-04-03 | 66.62 | $70.84 | 856103 |
| 2023-03-31 | 65.07 | $72.29 | 2.1M |
| 2023-03-30 | 62.73 | $68.57 | 1.6M |
| 2023-03-29 | 61.09 | $65.05 | 1.1M |
| 2023-03-28 | 60.24 | $62.50 | 821454 |
| 2023-03-27 | 60.05 | $62.72 | 648924 |
| 2023-03-24 | 59.80 | $62.83 | 1.2M |
| 2023-03-23 | 59.52 | $62.66 | 720095 |
| 2023-03-22 | 59.30 | $61.89 | 1.2M |
| 2023-03-21 | 59.33 | $64.52 | 1.2M |
| 2023-03-20 | 58.61 | $61.22 | 1.3M |
| 2023-03-17 | 58.86 | $60.41 | 1.1M |
| 2023-03-16 | 59.50 | $61.85 | 1.2M |
| 2023-03-15 | 59.91 | $62.09 | 1.3M |
| 2023-03-14 | 60.41 | $62.22 | 1.5M |
| 2023-03-13 | 61.07 | $61.03 | 1.3M |
| 2023-03-10 | 62.33 | $61.87 | 1.5M |
| 2023-03-09 | 63.69 | $63.67 | 2.2M |
| 2023-03-08 | 64.85 | $65.75 | 1.7M |
| 2023-03-07 | 65.68 | $66.47 | 876773 |
| 2023-03-06 | 66.54 | $68.13 | 1.2M |
| 2023-03-03 | 67.12 | $67.18 | 2.8M |
| 2023-03-02 | 68.20 | $66.00 | 1.2M |
| 2023-03-01 | 69.96 | $65.83 | 1.7M |
| 2023-02-28 | 72.20 | $66.00 | 2.4M |
| 2023-02-27 | 74.92 | $68.15 | 2.5M |
| 2023-02-24 | 77.58 | $71.20 | 1.7M |
| 2023-02-23 | 79.86 | $73.71 | 4.4M |
| 2023-02-22 | 81.83 | $81.50 | 1.5M |
| 2023-02-21 | 81.75 | $78.77 | 1.9M |
| 2023-02-17 | 82.49 | $80.43 | 1.8M |
| 2023-02-16 | 82.83 | $82.28 | 1.9M |
| 2023-02-15 | 82.62 | $83.66 | 1.0M |
| 2023-02-14 | 81.89 | $79.25 | 1.5M |
| 2023-02-13 | 82.36 | $78.19 | 1.2M |
| 2023-02-10 | 83.22 | $77.70 | 1.3M |
| 2023-02-09 | 84.38 | $81.47 | 813328 |
| 2023-02-08 | 84.53 | $83.15 | 737750 |
| 2023-02-07 | 84.11 | $84.54 | 750059 |
| 2023-02-06 | 83.10 | $81.06 | 896387 |
| 2023-02-03 | 82.90 | $83.31 | 1.2M |
| 2023-02-02 | 81.87 | $85.61 | 1.1M |
| 2023-02-01 | 79.83 | $81.98 | 1.4M |
| 2023-01-31 | 78.43 | $78.78 | 1.1M |
| 2023-01-30 | 77.69 | $76.68 | 574789 |
| 2023-01-27 | 77.40 | $78.16 | 1.3M |
| 2023-01-26 | 76.53 | $78.48 | 1.2M |
| 2023-01-25 | 75.32 | $77.51 | 1.8M |
| 2023-01-24 | 74.11 | $75.19 | 1.8M |
| 2023-01-23 | 73.35 | $74.80 | 1.3M |
| 2023-01-20 | 72.50 | $73.09 | 1.2M |
| 2023-01-19 | 71.99 | $70.38 | 1.2M |
| 2023-01-18 | 72.19 | $71.62 | 1.6M |
| 2023-01-17 | 72.01 | $73.24 | 818458 |
| 2023-01-13 | 71.26 | $72.49 | 1.1M |
| 2023-01-12 | 70.55 | $71.32 | 829215 |
| 2023-01-11 | 70.03 | $70.95 | 1.0M |
| 2023-01-10 | 69.50 | $70.05 | 730671 |
| 2023-01-09 | 69.11 | $70.16 | 1.2M |
| 2023-01-06 | 68.59 | $67.88 | 1.1M |
| 2023-01-05 | 68.67 | $66.47 | 947549 |
| 2023-01-04 | 69.18 | $69.24 | 748971 |
| 2023-01-03 | 68.91 | $69.54 | 1.3M |
| 2022-12-30 | 68.47 | $67.86 | 452212 |
| 2022-12-29 | 68.44 | $67.77 | 831296 |
| 2022-12-28 | 68.42 | $65.55 | 530842 |
| 2022-12-27 | 69.07 | $65.57 | 1.2M |
| 2022-12-23 | 69.83 | $65.94 | 604863 |
| 2022-12-22 | 70.60 | $66.84 | 699080 |
| 2022-12-21 | 71.21 | $67.77 | 1.5M |
| 2022-12-20 | 71.62 | $68.30 | 851595 |
| 2022-12-19 | 71.89 | $67.47 | 1.4M |
| 2022-12-16 | 72.42 | $70.64 | 3.0M |
| 2022-12-15 | 72.00 | $70.44 | 1.2M |
| 2022-12-14 | 71.48 | $73.30 | 1.8M |
| 2022-12-13 | 69.89 | $71.49 | 1.7M |
| 2022-12-12 | 68.46 | $68.90 | 1.5M |
| 2022-12-09 | 67.48 | $65.90 | 1.2M |
| 2022-12-08 | 67.20 | $66.06 | 1.1M |
| 2022-12-07 | 66.75 | $64.54 | 868692 |
| 2022-12-06 | 66.63 | $64.43 | 821528 |
| 2022-12-05 | 66.48 | $66.22 | 1.3M |
| 2022-12-02 | 65.68 | $68.05 | 1.6M |
| 2022-12-01 | 64.09 | $67.45 | 1.9M |
| 2022-11-30 | 62.30 | $64.11 | 1.8M |
| 2022-11-29 | 61.14 | $60.23 | 1.0M |
| 2022-11-28 | 60.95 | $60.82 | 1.4M |
| 2022-11-25 | 60.51 | $60.68 | 449798 |
| 2022-11-23 | 60.00 | $60.63 | 1.2M |
| 2022-11-22 | 59.39 | $59.35 | 1.5M |
| 2022-11-21 | 59.05 | $56.41 | 671090 |
| 2022-11-18 | 59.55 | $58.18 | 847819 |
| 2022-11-17 | 59.61 | $57.81 | 1.1M |
| 2022-11-16 | 59.78 | $60.01 | 2.3M |
| 2022-11-15 | 59.30 | $63.84 | 1.7M |
| 2022-11-14 | 57.50 | $61.55 | 1.1M |
| 2022-11-11 | 56.05 | $63.54 | 2.2M |
| 2022-11-10 | 53.68 | $61.24 | 2.7M |
| 2022-11-09 | 51.57 | $53.78 | 2.5M |
| 2022-11-08 | 51.42 | $54.10 | 8.2M |
| 2022-11-07 | 51.20 | $47.00 | 3.8M |
| 2022-11-04 | 53.26 | $49.70 | 3.0M |
| 2022-11-03 | 54.98 | $53.29 | 1.6M |
| 2022-11-02 | 56.00 | $54.71 | 2.1M |
| 2022-11-01 | 56.86 | $59.85 | 1.2M |
| 2022-10-31 | 56.34 | $60.26 | 1.4M |
| 2022-10-28 | 55.64 | $60.48 | 730879 |
| 2022-10-27 | 54.80 | $60.20 | 1.1M |
| 2022-10-26 | 53.96 | $59.87 | 1.5M |
| 2022-10-25 | 53.13 | $59.79 | 1.4M |
| 2022-10-24 | 52.27 | $56.93 | 1.6M |
| 2022-10-21 | 52.25 | $55.38 | 1.3M |
| 2022-10-20 | 52.86 | $55.29 | 922681 |
| 2022-10-19 | 53.76 | $55.59 | 969048 |
| 2022-10-18 | 54.91 | $59.00 | 969914 |
| 2022-10-17 | 55.39 | $58.70 | 1.2M |
| 2022-10-14 | 56.21 | $54.92 | 1.5M |
| 2022-10-13 | 58.56 | $55.38 | 1.7M |
| 2022-10-12 | 61.43 | $54.65 | 2.4M |
| 2022-10-11 | 65.29 | $54.60 | 3.7M |
| 2022-10-10 | 70.13 | $57.30 | 8.8M |
| 2022-10-07 | 75.26 | $76.97 | 702555 |
| 2022-10-06 | 75.37 | $81.45 | 580292 |
| 2022-10-05 | 74.15 | $80.26 | 729046 |
| 2022-10-04 | 73.12 | $79.11 | 1.5M |
| 2022-10-03 | 72.33 | $76.60 | 947124 |
| 2022-09-30 | 72.26 | $74.98 | 1.1M |
| 2022-09-29 | 72.81 | $76.31 | 822418 |
| 2022-09-28 | 73.17 | $77.65 | 1.2M |
| 2022-09-27 | 73.31 | $75.91 | 686887 |
| 2022-09-26 | 74.16 | $75.16 | 827969 |
| 2022-09-23 | 75.57 | $75.83 | 1.1M |
| 2022-09-22 | 77.20 | $77.59 | 1.2M |
| 2022-09-21 | 78.75 | $79.69 | 742348 |
| 2022-09-20 | 80.10 | $81.40 | 923164 |
| 2022-09-19 | 81.33 | $82.96 | 1.1M |
| 2022-09-16 | 82.44 | $81.78 | 1.1M |
| 2022-09-15 | 84.29 | $85.38 | 693430 |
| 2022-09-14 | 85.52 | $86.14 | 906043 |
| 2022-09-13 | 86.89 | $87.40 | 1.2M |
| 2022-09-12 | 88.26 | $92.49 | 931560 |
| 2022-09-09 | 88.42 | $91.45 | 1.1M |
| 2022-09-08 | 89.06 | $88.50 | 1.1M |
| 2022-09-07 | 90.87 | $88.40 | 1.2M |
| 2022-09-06 | 93.21 | $88.75 | 1.0M |
| 2022-09-02 | 96.04 | $91.44 | 1.4M |
| 2022-09-01 | 98.71 | $96.12 | 634451 |
| 2022-08-31 | 100.54 | $98.11 | 720413 |
| 2022-08-30 | 102.20 | $100.15 | 628609 |
| 2022-08-29 | 103.61 | $98.74 | 869769 |
| 2022-08-26 | 105.80 | $100.35 | 859387 |
| 2022-08-25 | 107.97 | $104.49 | 372062 |
| 2022-08-24 | 109.32 | $102.53 | 704873 |
| 2022-08-23 | 111.57 | $102.79 | 812890 |
| 2022-08-22 | 114.21 | $106.87 | 400681 |
| 2022-08-19 | 116.08 | $109.43 | 619874 |
| 2022-08-18 | 117.49 | $112.40 | 511552 |
| 2022-08-17 | 118.20 | $111.62 | 558179 |
| 2022-08-16 | 119.22 | $113.96 | 1.1M |
| 2022-08-15 | 119.63 | $116.00 | 662804 |
| 2022-08-12 | 119.37 | $117.17 | 360286 |
| 2022-08-11 | 118.57 | $116.16 | 834631 |
| 2022-08-10 | 117.81 | $118.02 | 959752 |
| 2022-08-09 | 116.18 | $111.45 | 1.4M |
| 2022-08-08 | 116.17 | $116.87 | 722501 |
| 2022-08-05 | 114.32 | $117.21 | 978187 |
| 2022-08-04 | 111.85 | $115.72 | 879413 |
| 2022-08-03 | 109.23 | $115.80 | 1.2M |
| 2022-08-02 | 105.91 | $112.33 | 1.7M |
| 2022-08-01 | 102.91 | $107.18 | 941417 |
| 2022-07-29 | 100.84 | $108.12 | 4.3M |
| 2022-07-28 | 97.97 | $98.38 | 1.6M |
| 2022-07-27 | 97.55 | $95.38 | 828266 |
| 2022-07-26 | 97.96 | $93.88 | 855870 |
| 2022-07-25 | 98.91 | $97.84 | 729490 |
| 2022-07-22 | 98.79 | $100.11 | 553923 |
| 2022-07-21 | 97.90 | $104.37 | 1.0M |
| 2022-07-20 | 95.45 | $100.25 | 1.0M |
| 2022-07-19 | 93.75 | $93.65 | 1.1M |
| 2022-07-18 | 93.78 | $93.65 | 712698 |
| 2022-07-15 | 93.82 | $92.32 | 428338 |
| 2022-07-14 | 94.29 | $90.18 | 737485 |
| 2022-07-13 | 95.54 | $91.90 | 605032 |
| 2022-07-12 | 96.51 | $92.64 | 806233 |
| 2022-07-11 | 97.45 | $96.11 | 683722 |
| 2022-07-08 | 97.48 | $99.38 | 465479 |
| 2022-07-07 | 96.46 | $99.48 | 765526 |
| 2022-07-06 | 95.17 | $95.39 | 810385 |
| 2022-07-05 | 94.88 | $98.50 | 821655 |
| 2022-07-01 | 93.55 | $94.73 | 546720 |
| 2022-06-30 | 93.12 | $91.14 | 581170 |
| 2022-06-29 | 93.74 | $93.60 | 427399 |
| 2022-06-28 | 93.73 | $93.41 | 740199 |
| 2022-06-27 | 93.78 | $100.21 | 862765 |
| 2022-06-24 | 91.70 | $100.50 | 1.4M |
| 2022-06-23 | 89.10 | $96.45 | 981619 |
| 2022-06-22 | 87.26 | $91.61 | 912903 |
| 2022-06-21 | 86.61 | $88.38 | 541569 |
| 2022-06-17 | 86.90 | $86.76 | 796771 |
| 2022-06-16 | 87.84 | $82.23 | 813095 |
| 2022-06-15 | 90.47 | $86.30 | 1.1M |
| 2022-06-14 | 92.45 | $85.17 | 802526 |
| 2022-06-13 | 95.26 | $85.69 | 1.3M |
| 2022-06-10 | 98.55 | $94.26 | 921622 |
| 2022-06-09 | 99.84 | $98.56 | 996436 |
| 2022-06-08 | 100.06 | $101.32 | 665493 |
| 2022-06-07 | 99.45 | $101.06 | 600993 |
| 2022-06-06 | 98.78 | $100.73 | 707739 |
| 2022-06-03 | 98.08 | $101.30 | 1.1M |
| 2022-06-02 | 97.06 | $103.57 | 693619 |
| 2022-06-01 | 95.12 | $98.77 | 874029 |
| 2022-05-31 | 94.30 | $96.71 | 848035 |
| 2022-05-27 | 94.00 | $102.05 | 618079 |
| 2022-05-26 | 91.99 | $98.70 | 1.1M |
| 2022-05-25 | 90.67 | $92.77 | 1.0M |
| 2022-05-24 | 91.01 | $86.14 | 1.5M |
| 2022-05-23 | 93.60 | $94.73 | 758397 |
| 2022-05-20 | 94.11 | $97.14 | 1.2M |
| 2022-05-19 | 94.04 | $97.94 | 1.2M |
| 2022-05-18 | 93.77 | $93.80 | 1.4M |
| 2022-05-17 | 94.83 | $94.64 | 1.2M |
| 2022-05-16 | 95.92 | $94.25 | 1.1M |
| 2022-05-13 | 97.45 | $101.42 | 1.2M |
| 2022-05-12 | 97.11 | $92.92 | 1.4M |
| 2022-05-11 | 99.46 | $92.11 | 1.2M |
| 2022-05-10 | 102.63 | $94.65 | 1.3M |
| 2022-05-09 | 105.72 | $93.68 | 1.5M |
| 2022-05-06 | 109.82 | $106.23 | 1.2M |
| 2022-05-05 | 110.84 | $108.97 | 1.2M |
| 2022-05-04 | 111.20 | $115.15 | 1.6M |
| 2022-05-03 | 109.67 | $114.40 | 1.6M |
| 2022-05-02 | 108.04 | $116.07 | 1.7M |
| 2022-04-29 | 105.53 | $110.10 | 3.2M |
| 2022-04-28 | 104.37 | $103.04 | 1.5M |
| 2022-04-27 | 105.23 | $100.91 | 891083 |
| 2022-04-26 | 106.97 | $100.90 | 1.3M |
| 2022-04-25 | 109.10 | $106.25 | 944346 |
| 2022-04-22 | 110.02 | $102.85 | 845177 |
| 2022-04-21 | 112.20 | $104.95 | 688117 |
| 2022-04-20 | 114.17 | $109.04 | 502187 |
| 2022-04-19 | 115.24 | $111.29 | 1.0M |
| 2022-04-18 | 115.80 | $108.89 | 836152 |
| 2022-04-14 | 117.17 | $113.49 | 440709 |
| 2022-04-13 | 117.34 | $116.70 | 1.2M |
| 2022-04-12 | 116.45 | $110.97 | 972502 |
| 2022-04-11 | 117.12 | $115.79 | 1.4M |
| 2022-04-08 | 116.34 | $110.00 | 560533 |
| 2022-04-07 | 117.14 | $111.83 | 1.6M |
| 2022-04-06 | 117.47 | $115.19 | 1.1M |
| 2022-04-05 | 116.71 | $119.09 | 1.1M |
| 2022-04-04 | 114.48 | $118.33 | 1.2M |
| 2022-04-01 | 111.93 | $116.50 | 1.7M |
| 2022-03-31 | 109.34 | $110.40 | 961460 |
| 2022-03-30 | 108.08 | $110.64 | 647803 |
| 2022-03-29 | 106.43 | $112.11 | 726527 |
| 2022-03-28 | 103.94 | $106.96 | 1.0M |
| 2022-03-25 | 102.53 | $106.32 | 1.2M |
| 2022-03-24 | 101.02 | $109.74 | 755088 |
| 2022-03-23 | 98.11 | $107.48 | 1.3M |
| 2022-03-22 | 95.33 | $107.96 | 1.4M |
| 2022-03-21 | 91.87 | $103.56 | 1.3M |
| 2022-03-18 | 89.12 | $103.98 | 2.0M |
| 2022-03-17 | 85.78 | $96.64 | 1.5M |
| 2022-03-16 | 84.17 | $93.26 | 2.0M |
| 2022-03-15 | 83.45 | $85.03 | 874220 |
| 2022-03-14 | 85.36 | $83.12 | 1.4M |
| 2022-03-11 | 88.49 | $87.38 | 1.0M |
| 2022-03-10 | 91.12 | $91.41 | 986654 |
| 2022-03-09 | 93.22 | $94.43 | 1.6M |
| 2022-03-08 | 94.99 | $91.82 | 1.2M |
| 2022-03-07 | 98.13 | $91.40 | 1.7M |
| 2022-03-04 | 102.23 | $97.42 | 1.9M |
| 2022-03-03 | 105.46 | $102.79 | 1.6M |
| 2022-03-02 | 107.81 | $109.07 | 818229 |
| 2022-03-01 | 108.80 | $107.54 | 942421 |
| 2022-02-28 | 110.59 | $110.00 | 1.3M |
| 2022-02-25 | 112.09 | $106.93 | 1.6M |
| 2022-02-24 | 114.98 | $107.09 | 4.0M |
| 2022-02-23 | 118.53 | $104.14 | 3.1M |
| 2022-02-22 | 123.84 | $114.35 | 1.2M |
| 2022-02-18 | 127.11 | $115.09 | 1.4M |
| 2022-02-17 | 130.87 | $122.70 | 1.1M |
| 2022-02-16 | 133.02 | $130.23 | 1.0M |
| 2022-02-15 | 133.23 | $136.72 | 888864 |
| 2022-02-14 | 131.39 | $135.95 | 1.3M |
| 2022-02-11 | 129.37 | $130.73 | 890041 |
| 2022-02-10 | 128.55 | $133.88 | 1.6M |
| 2022-02-09 | 126.54 | $132.83 | 653514 |
| 2022-02-08 | 124.44 | $130.72 | 1.4M |
| 2022-02-07 | 122.56 | $125.03 | 677253 |
| 2022-02-04 | 122.12 | $124.98 | 961997 |
| 2022-02-03 | 121.64 | $122.98 | 1.9M |
| 2022-02-02 | 121.73 | $124.72 | 1.3M |
| 2022-02-01 | 121.35 | $126.97 | 1.2M |
| 2022-01-31 | 120.24 | $125.70 | 1.2M |
| 2022-01-28 | 119.36 | $120.60 | 1.3M |
| 2022-01-27 | 119.98 | $118.48 | 874365 |
| 2022-01-26 | 121.49 | $117.93 | 1.1M |
| 2022-01-25 | 123.58 | $119.46 | 1.7M |
| 2022-01-24 | 125.72 | $128.14 | 2.1M |
| 2022-01-21 | 125.63 | $121.88 | 936613 |
| 2022-01-20 | 127.56 | $124.93 | 1.2M |
| 2022-01-19 | 129.01 | $127.92 | 884016 |
| 2022-01-18 | 129.87 | $125.10 | 778698 |
| 2022-01-14 | 131.85 | $128.36 | 1.2M |
| 2022-01-13 | 133.27 | $125.36 | 1.5M |
| 2022-01-12 | 135.96 | $133.12 | 1.2M |
| 2022-01-11 | 136.81 | $138.37 | 1.2M |
| 2022-01-10 | 136.18 | $137.26 | 2.2M |
| 2022-01-07 | 135.78 | $134.02 | 1.5M |
| 2022-01-06 | 136.33 | $134.79 | 1.8M |
| 2022-01-05 | 136.76 | $133.22 | 1.8M |
| 2022-01-04 | 137.79 | $136.96 | 1.3M |
| 2022-01-03 | 137.87 | $138.95 | 956076 |
| 2021-12-31 | 137.35 | $137.32 | 513238 |
| 2021-12-30 | 137.23 | $139.64 | 484494 |
| 2021-12-29 | 136.36 | $137.80 | 624318 |
| 2021-12-28 | 135.91 | $134.92 | 748540 |
| 2021-12-27 | 136.29 | $137.30 | 627775 |
| 2021-12-23 | 136.03 | $139.93 | 561855 |
| 2021-12-22 | 134.91 | $141.91 | 1.0M |
| 2021-12-21 | 132.95 | $140.20 | 1.3M |
| 2021-12-20 | 131.17 | $139.46 | 1.1M |
| 2021-12-17 | 129.30 | $136.54 | 1.5M |
| 2021-12-16 | 128.04 | $129.88 | 1.2M |
| 2021-12-15 | 128.71 | $131.67 | 1.0M |
| 2021-12-14 | 129.08 | $128.25 | 1.0M |
| 2021-12-13 | 130.71 | $129.54 | 1.3M |
| 2021-12-10 | 132.39 | $132.05 | 696589 |
| 2021-12-09 | 133.76 | $135.55 | 910305 |
| 2021-12-08 | 134.41 | $142.05 | 1.3M |
| 2021-12-07 | 133.26 | $140.05 | 1.5M |
| 2021-12-06 | 132.60 | $131.45 | 1.3M |
| 2021-12-03 | 134.64 | $128.60 | 2.4M |
| 2021-12-02 | 138.14 | $136.78 | 2.2M |
| 2021-12-01 | 139.92 | $137.84 | 1.8M |
| 2021-11-30 | 141.86 | $142.33 | 2.0M |
| 2021-11-29 | 142.88 | $142.43 | 1.4M |
| 2021-11-26 | 144.19 | $141.99 | 1.2M |
| 2021-11-24 | 146.00 | $138.26 | 1.1M |
| 2021-11-23 | 149.45 | $134.84 | 2.6M |
| 2021-11-22 | 154.80 | $139.39 | 2.2M |
| 2021-11-19 | 159.89 | $150.00 | 2.8M |
| 2021-11-18 | 162.72 | $158.16 | 1.3M |
| 2021-11-17 | 163.57 | $165.32 | 778631 |
| 2021-11-16 | 162.29 | $166.52 | 1.1M |
| 2021-11-15 | 160.32 | $161.72 | 725506 |
| 2021-11-12 | 159.42 | $160.65 | 1.3M |
| 2021-11-11 | 158.65 | $160.55 | 891607 |
| 2021-11-10 | 157.74 | $162.42 | 1.3M |
| 2021-11-09 | 156.03 | $166.27 | 5.3M |
| 2021-11-08 | 152.74 | $145.25 | 2.4M |
| 2021-11-05 | 155.40 | $147.94 | 2.0M |
| 2021-11-04 | 157.82 | $153.26 | 652708 |
| 2021-11-03 | 159.08 | $157.86 | 814589 |
| 2021-11-02 | 159.16 | $157.19 | 1.2M |
| 2021-11-01 | 159.46 | $159.84 | 794816 |
| 2021-10-29 | 158.98 | $158.01 | 487090 |
| 2021-10-28 | 158.97 | $158.50 | 862734 |
| 2021-10-27 | 158.80 | $158.29 | 1.7M |
| 2021-10-26 | 158.66 | $161.16 | 1.1M |
| 2021-10-25 | 157.58 | $160.64 | 1.3M |
| 2021-10-22 | 156.44 | $161.43 | 992713 |
| 2021-10-21 | 154.83 | $160.42 | 2.7M |
| 2021-10-20 | 153.22 | $158.83 | 747125 |
| 2021-10-19 | 151.81 | $159.77 | 1.2M |
| 2021-10-18 | 149.85 | $158.09 | 1.4M |
| 2021-10-15 | 148.08 | $153.96 | 989297 |
| 2021-10-14 | 147.32 | $155.87 | 2.1M |
| 2021-10-13 | 145.91 | $155.79 | 3.3M |
| 2021-10-12 | 144.34 | $145.96 | 2.4M |
| 2021-10-11 | 145.68 | $140.34 | 1.6M |
| 2021-10-08 | 149.23 | $142.88 | 3.5M |
| 2021-10-07 | 152.89 | $148.53 | 2.4M |
| 2021-10-06 | 155.66 | $148.48 | 2.8M |
| 2021-10-05 | 159.15 | $154.20 | 3.8M |
| 2021-10-04 | 161.68 | $156.74 | 3.9M |
| 2021-10-01 | 164.02 | $167.26 | 12.0M |
| 2021-09-30 | 163.61 | $159.74 | 2.3M |
| 2021-09-29 | 165.55 | $161.73 | 2.4M |
| 2021-09-28 | 167.33 | $163.33 | 1.8M |
| 2021-09-27 | 169.04 | $170.75 | 1.6M |
| 2021-09-24 | 168.82 | $172.25 | 1.9M |
| 2021-09-23 | 168.12 | $170.82 | 697242 |
| 2021-09-22 | 167.76 | $171.04 | 903098 |
| 2021-09-21 | 167.32 | $170.17 | 2.0M |
| 2021-09-20 | 167.11 | $171.59 | 2.4M |
| 2021-09-17 | 166.48 | $175.06 | 4.7M |
| 2021-09-16 | 164.70 | $168.19 | 2.1M |
| 2021-09-15 | 164.79 | $164.87 | 3.3M |
| 2021-09-14 | 166.04 | $167.99 | 2.1M |
| 2021-09-13 | 166.69 | $170.39 | 2.0M |
| 2021-09-10 | 166.81 | $173.51 | 1.8M |
| 2021-09-09 | 166.08 | $172.91 | 1.7M |
| 2021-09-08 | 165.50 | $169.27 | 1.9M |
| 2021-09-07 | 166.06 | $172.75 | 2.0M |
| 2021-09-03 | 165.78 | $170.19 | 2.6M |
| 2021-09-02 | 166.38 | $166.38 | 2.7M |
| 2021-09-01 | 168.46 | $160.11 | 5.1M |
| 2021-08-31 | 173.11 | $158.23 | 8.7M |
| 2021-08-30 | 179.47 | $184.83 | 2.1M |
| 2021-08-27 | 178.88 | $183.24 | 1.3M |
| 2021-08-26 | 178.75 | $182.66 | 1.5M |
| 2021-08-25 | 178.86 | $181.24 | 1.1M |
| 2021-08-24 | 179.53 | $182.48 | 781387 |
| 2021-08-23 | 180.03 | $182.43 | 934842 |
| 2021-08-20 | 180.75 | $179.26 | 1.4M |
| 2021-08-19 | 182.72 | $174.82 | 1.8M |
| 2021-08-18 | 186.59 | $179.05 | 1.6M |
| 2021-08-17 | 190.02 | $182.40 | 927083 |
| 2021-08-16 | 193.16 | $183.69 | 880583 |
| 2021-08-13 | 196.60 | $189.09 | 497739 |
| 2021-08-12 | 199.06 | $192.97 | 535601 |
| 2021-08-11 | 200.79 | $190.70 | 1.8M |
| 2021-08-10 | 203.57 | $194.61 | 773964 |
| 2021-08-09 | 205.64 | $200.42 | 928860 |
| 2021-08-06 | 206.24 | $201.68 | 936486 |
| 2021-08-05 | 206.46 | $208.22 | 1.3M |
| 2021-08-04 | 204.55 | $209.70 | 2.6M |
| 2021-08-03 | 201.66 | $199.40 | 583386 |
| 2021-08-02 | 201.30 | $201.89 | 1.3M |
| 2021-07-30 | 199.97 | $201.29 | 1.2M |
| 2021-07-29 | 198.45 | $205.39 | 2.8M |
| 2021-07-28 | 195.22 | $196.99 | 1.7M |
| 2021-07-27 | 193.86 | $195.65 | 1.4M |
| 2021-07-26 | 192.57 | $198.37 | 3.4M |
| 2021-07-23 | 190.07 | $191.20 | 3.3M |
| 2021-07-22 | 189.24 | $193.23 | 2.4M |
| 2021-07-21 | 187.55 | $189.19 | 4.0M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.63
2026-07-17
Close Price
$25.58
Vol: 1.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.13
Average
46.59
Maximum
77.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.63 | $25.58 | 1.8M |
| 2026-07-16 | 61.62 | $25.26 | 1.4M |
| 2026-07-15 | 60.35 | $24.86 | 2.2M |
| 2026-07-14 | 63.97 | $25.58 | 2.3M |
| 2026-07-13 | 65.16 | $25.81 | 1.6M |
| 2026-07-10 | 64.09 | $25.42 | 1.7M |
| 2026-07-09 | 62.71 | $24.93 | 1.5M |
| 2026-07-08 | 60.58 | $24.20 | 2.0M |
| 2026-07-07 | 64.36 | $24.99 | 3.5M |
| 2026-07-06 | 61.81 | $24.10 | 2.1M |
| 2026-07-02 | 59.79 | $23.44 | 2.7M |
| 2026-07-01 | 59.16 | $23.24 | 2.6M |
| 2026-06-30 | 52.43 | $21.32 | 1.4M |
| 2026-06-29 | 52.35 | $21.30 | 2.3M |
| 2026-06-26 | 52.43 | $21.32 | 5.0M |
| 2026-06-25 | 45.09 | $19.51 | 2.1M |
| 2026-06-24 | 44.96 | $19.48 | 2.2M |
| 2026-06-23 | 43.12 | $19.06 | 2.3M |
| 2026-06-22 | 42.06 | $18.82 | 3.6M |
| 2026-06-18 | 43.93 | $19.40 | 4.4M |
| 2026-06-17 | 43.77 | $19.36 | 2.7M |
| 2026-06-16 | 48.21 | $20.69 | 2.3M |
| 2026-06-15 | 48.10 | $20.66 | 2.3M |
| 2026-06-12 | 50.06 | $21.23 | 1.8M |
| 2026-06-11 | 48.66 | $20.83 | 3.3M |
| 2026-06-10 | 50.41 | $21.35 | 2.1M |
| 2026-06-09 | 51.53 | $21.68 | 3.3M |
| 2026-06-08 | 56.85 | $23.15 | 1.9M |
| 2026-06-05 | 58.29 | $23.52 | 3.4M |
| 2026-06-04 | 62.08 | $24.46 | 2.7M |
| 2026-06-03 | 60.77 | $23.95 | 3.3M |
| 2026-06-02 | 65.33 | $25.03 | 3.9M |
| 2026-06-01 | 71.11 | $26.26 | 4.9M |
| 2026-05-29 | 66.77 | $24.35 | 4.6M |
| 2026-05-28 | 62.52 | $22.83 | 3.3M |
| 2026-05-27 | 60.99 | $22.34 | 2.1M |
| 2026-05-26 | 63.24 | $22.79 | 2.4M |
| 2026-05-22 | 63.16 | $22.76 | 2.4M |
| 2026-05-21 | 60.46 | $21.84 | 3.3M |
| 2026-05-20 | 62.59 | $22.29 | 3.4M |
| 2026-05-19 | 63.68 | $22.52 | 5.6M |
| 2026-05-18 | 59.65 | $21.13 | 3.5M |
| 2026-05-15 | 62.05 | $21.64 | 3.4M |
| 2026-05-14 | 59.33 | $20.75 | 3.3M |
| 2026-05-13 | 61.06 | $21.12 | 7.0M |
| 2026-05-12 | 60.50 | $20.93 | 2.5M |
| 2026-05-11 | 62.66 | $21.41 | 2.7M |
| 2026-05-08 | 65.87 | $22.10 | 2.9M |
| 2026-05-07 | 66.34 | $22.20 | 3.1M |
| 2026-05-06 | 65.64 | $21.90 | 5.5M |
| 2026-05-05 | 77.65 | $24.26 | 6.3M |
| 2026-05-04 | 76.03 | $23.34 | 9.0M |
| 2026-05-01 | 73.87 | $22.24 | 15.3M |
| 2026-04-30 | 57.05 | $17.20 | 4.8M |
| 2026-04-29 | 56.26 | $17.05 | 1.8M |
| 2026-04-28 | 54.72 | $16.76 | 1.8M |
| 2026-04-27 | 53.64 | $16.56 | 2.3M |
| 2026-04-24 | 53.59 | $16.55 | 2.2M |
| 2026-04-23 | 47.48 | $15.46 | 2.4M |
| 2026-04-22 | 54.56 | $16.59 | 1.5M |
| 2026-04-21 | 53.98 | $16.49 | 2.4M |
| 2026-04-20 | 52.55 | $16.24 | 1.8M |
| 2026-04-17 | 49.82 | $15.78 | 2.0M |
| 2026-04-16 | 49.22 | $15.68 | 2.3M |
| 2026-04-15 | 47.30 | $15.36 | 2.1M |
| 2026-04-14 | 41.14 | $14.43 | 1.9M |
| 2026-04-13 | 41.19 | $14.44 | 2.0M |
| 2026-04-10 | 35.07 | $13.61 | 2.4M |
| 2026-04-09 | 35.97 | $13.82 | 2.6M |
| 2026-04-08 | 39.50 | $14.59 | 2.2M |
| 2026-04-07 | 41.35 | $14.96 | 1.6M |
| 2026-04-06 | 42.42 | $15.17 | 1.5M |
| 2026-04-02 | 41.32 | $15.01 | 2.6M |
| 2026-04-01 | 41.55 | $15.06 | 1.8M |
| 2026-03-31 | 42.06 | $15.17 | 1.8M |
| 2026-03-30 | 39.53 | $14.77 | 1.9M |
| 2026-03-27 | 37.33 | $14.43 | 1.8M |
| 2026-03-26 | 40.15 | $15.12 | 1.8M |
| 2026-03-25 | 36.79 | $14.61 | 2.2M |
| 2026-03-24 | 38.48 | $15.03 | 2.0M |
| 2026-03-23 | 43.14 | $16.07 | 2.5M |
| 2026-03-20 | 39.53 | $15.53 | 2.2M |
| 2026-03-19 | 40.76 | $15.80 | 2.0M |
| 2026-03-18 | 39.70 | $15.64 | 1.3M |
| 2026-03-17 | 41.18 | $15.98 | 2.1M |
| 2026-03-16 | 39.61 | $15.73 | 1.8M |
| 2026-03-13 | 39.73 | $15.76 | 2.1M |
| 2026-03-12 | 41.71 | $16.25 | 1.5M |
| 2026-03-11 | 43.96 | $16.78 | 2.1M |
| 2026-03-10 | 44.78 | $16.97 | 2.0M |
| 2026-03-09 | 49.76 | $18.04 | 2.4M |
| 2026-03-06 | 50.01 | $18.09 | 2.4M |
| 2026-03-05 | 50.73 | $18.24 | 5.2M |
| 2026-03-04 | 49.11 | $17.89 | 3.0M |
| 2026-03-03 | 48.04 | $17.66 | 4.3M |
| 2026-03-02 | 47.18 | $17.47 | 2.8M |
| 2026-02-27 | 47.04 | $17.44 | 3.4M |
| 2026-02-26 | 52.29 | $18.70 | 3.3M |
| 2026-02-25 | 48.62 | $17.85 | 2.2M |
| 2026-02-24 | 48.53 | $17.83 | 2.8M |
| 2026-02-23 | 48.15 | $17.74 | 5.6M |
| 2026-02-20 | 54.94 | $19.32 | 9.1M |
| 2026-02-19 | 44.94 | $17.18 | 3.0M |
| 2026-02-18 | 42.39 | $16.73 | 1.7M |
| 2026-02-17 | 40.04 | $16.33 | 2.5M |
| 2026-02-13 | 41.74 | $16.75 | 1.7M |
| 2026-02-12 | 40.72 | $16.57 | 2.3M |
| 2026-02-11 | 40.79 | $16.59 | 3.3M |
| 2026-02-10 | 45.53 | $17.77 | 2.2M |
| 2026-02-09 | 41.54 | $17.04 | 2.2M |
| 2026-02-06 | 41.70 | $17.08 | 2.2M |
| 2026-02-05 | 35.42 | $16.01 | 3.5M |
| 2026-02-04 | 39.54 | $17.10 | 2.9M |
| 2026-02-03 | 37.05 | $16.71 | 4.0M |
| 2026-02-02 | 42.46 | $17.98 | 2.1M |
| 2026-01-30 | 40.38 | $17.66 | 1.8M |
| 2026-01-29 | 40.95 | $17.79 | 2.6M |
| 2026-01-28 | 43.09 | $18.27 | 1.6M |
| 2026-01-27 | 43.54 | $18.37 | 1.7M |
| 2026-01-26 | 47.88 | $19.28 | 2.2M |
| 2026-01-23 | 42.10 | $18.32 | 2.3M |
| 2026-01-22 | 44.81 | $18.87 | 4.4M |
| 2026-01-21 | 34.06 | $17.40 | 2.1M |
| 2026-01-20 | 31.92 | $17.15 | 2.9M |
| 2026-01-16 | 33.75 | $17.59 | 2.7M |
| 2026-01-15 | 40.96 | $19.01 | 1.8M |
| 2026-01-14 | 40.79 | $18.99 | 1.4M |
| 2026-01-13 | 39.56 | $18.84 | 1.5M |
| 2026-01-12 | 44.56 | $19.69 | 1.3M |
| 2026-01-09 | 45.66 | $19.86 | 1.2M |
| 2026-01-08 | 45.91 | $19.90 | 1.7M |
| 2026-01-07 | 46.15 | $19.94 | 1.4M |
| 2026-01-06 | 44.77 | $19.74 | 2.2M |
| 2026-01-05 | 39.43 | $19.02 | 1.8M |
| 2026-01-02 | 37.77 | $18.81 | 1.6M |
| 2025-12-31 | 44.65 | $20.05 | 1.2M |
| 2025-12-30 | 44.26 | $20.00 | 1.9M |
| 2025-12-29 | 43.89 | $19.95 | 1.3M |
| 2025-12-26 | 44.11 | $19.99 | 1.3M |
| 2025-12-24 | 42.14 | $19.71 | 493319 |
| 2025-12-23 | 42.29 | $19.74 | 1.5M |
| 2025-12-22 | 45.86 | $20.42 | 1.0M |
| 2025-12-19 | 46.52 | $20.54 | 3.5M |
| 2025-12-18 | 49.14 | $21.01 | 2.1M |
| 2025-12-17 | 49.71 | $21.11 | 1.4M |
| 2025-12-16 | 51.99 | $21.51 | 1.6M |
| 2025-12-15 | 46.71 | $20.60 | 2.3M |
| 2025-12-12 | 49.79 | $21.14 | 1.6M |
| 2025-12-11 | 51.78 | $21.47 | 1.1M |
| 2025-12-10 | 52.56 | $21.60 | 1.4M |
| 2025-12-09 | 52.09 | $21.51 | 1.7M |
| 2025-12-08 | 48.29 | $20.82 | 1.3M |
| 2025-12-05 | 47.32 | $20.65 | 2.0M |
| 2025-12-04 | 47.77 | $20.74 | 1.9M |
| 2025-12-03 | 46.19 | $20.45 | 1.6M |
| 2025-12-02 | 41.81 | $19.69 | 1.7M |
| 2025-12-01 | 42.55 | $19.86 | 2.7M |
| 2025-11-28 | 40.98 | $19.59 | 794300 |
| 2025-11-26 | 40.81 | $19.56 | 1.6M |
| 2025-11-25 | 40.16 | $19.44 | 2.2M |
| 2025-11-24 | 38.15 | $19.07 | 1.7M |
| 2025-11-21 | 37.44 | $18.94 | 3.0M |
| 2025-11-20 | 30.79 | $17.78 | 2.2M |
| 2025-11-19 | 32.19 | $18.28 | 2.0M |
| 2025-11-18 | 33.08 | $18.59 | 2.2M |
| 2025-11-17 | 33.45 | $18.72 | 2.1M |
| 2025-11-14 | 38.26 | $20.27 | 1.4M |
| 2025-11-13 | 38.94 | $20.47 | 1.4M |
| 2025-11-12 | 40.75 | $20.99 | 2.2M |
| 2025-11-11 | 37.24 | $20.33 | 1.8M |
| 2025-11-10 | 38.66 | $20.76 | 3.7M |
| 2025-11-07 | 33.52 | $19.84 | 12.9M |
| 2025-11-06 | 39.30 | $21.54 | 3.1M |
| 2025-11-05 | 44.54 | $22.76 | 1.8M |
| 2025-11-04 | 45.72 | $23.01 | 1.5M |
| 2025-11-03 | 52.78 | $24.33 | 3.2M |
| 2025-10-31 | 52.51 | $24.28 | 1.5M |
| 2025-10-30 | 47.38 | $23.36 | 1.9M |
| 2025-10-29 | 47.49 | $23.38 | 2.5M |
| 2025-10-28 | 48.89 | $23.65 | 1.6M |
| 2025-10-27 | 48.94 | $23.66 | 1.2M |
| 2025-10-24 | 48.48 | $23.57 | 1.4M |
| 2025-10-23 | 45.65 | $23.02 | 1.7M |
| 2025-10-22 | 44.97 | $22.89 | 1.8M |
| 2025-10-21 | 45.98 | $23.13 | 1.7M |
| 2025-10-20 | 42.40 | $22.43 | 1.3M |
| 2025-10-17 | 37.51 | $21.56 | 960100 |
| 2025-10-16 | 37.51 | $21.56 | 1.6M |
| 2025-10-15 | 38.56 | $21.87 | 1.5M |
| 2025-10-14 | 39.90 | $22.26 | 1.7M |
| 2025-10-13 | 36.35 | $21.60 | 3.5M |
| 2025-10-10 | 30.50 | $20.61 | 2.3M |
| 2025-10-09 | 34.91 | $22.04 | 2.0M |
| 2025-10-08 | 34.91 | $22.04 | 1.4M |
| 2025-10-07 | 35.32 | $22.17 | 2.3M |
| 2025-10-06 | 38.42 | $23.09 | 1.9M |
| 2025-10-03 | 36.76 | $22.80 | 1.9M |
| 2025-10-02 | 37.49 | $23.02 | 2.7M |
| 2025-10-01 | 39.66 | $23.66 | 2.3M |
| 2025-09-30 | 41.58 | $24.20 | 2.0M |
| 2025-09-29 | 46.66 | $25.47 | 1.5M |
| 2025-09-26 | 44.90 | $25.12 | 1.4M |
| 2025-09-25 | 44.40 | $25.02 | 1.5M |
| 2025-09-24 | 47.67 | $25.82 | 1.4M |
| 2025-09-23 | 48.56 | $26.03 | 2.3M |
| 2025-09-22 | 54.73 | $27.36 | 1.5M |
| 2025-09-19 | 50.85 | $26.49 | 2.2M |
| 2025-09-18 | 51.28 | $26.58 | 1.9M |
| 2025-09-17 | 48.32 | $25.94 | 1.4M |
| 2025-09-16 | 46.18 | $25.50 | 2.7M |
| 2025-09-15 | 47.45 | $25.80 | 1.8M |
| 2025-09-12 | 47.62 | $25.84 | 1.7M |
| 2025-09-11 | 48.67 | $26.10 | 1.7M |
| 2025-09-10 | 45.03 | $25.28 | 2.1M |
| 2025-09-09 | 49.50 | $26.38 | 1.2M |
| 2025-09-08 | 50.72 | $26.66 | 2.0M |
| 2025-09-05 | 50.89 | $26.70 | 2.5M |
| 2025-09-04 | 49.28 | $26.30 | 2.0M |
| 2025-09-03 | 49.98 | $26.48 | 1.3M |
| 2025-09-02 | 49.45 | $26.34 | 1.8M |
| 2025-08-29 | 51.61 | $26.92 | 1.9M |
| 2025-08-28 | 50.80 | $26.69 | 1.8M |
| 2025-08-27 | 51.95 | $27.01 | 1.2M |
| 2025-08-26 | 48.41 | $25.99 | 1.3M |
| 2025-08-25 | 50.89 | $26.70 | 1.5M |
| 2025-08-22 | 54.11 | $27.57 | 2.8M |
| 2025-08-21 | 46.49 | $25.51 | 1.5M |
| 2025-08-20 | 47.36 | $25.75 | 1.6M |
| 2025-08-19 | 48.59 | $26.09 | 1.9M |
| 2025-08-18 | 49.70 | $26.40 | 1.9M |
| 2025-08-15 | 48.39 | $26.04 | 2.6M |
| 2025-08-14 | 45.01 | $25.14 | 2.8M |
| 2025-08-13 | 48.58 | $26.20 | 2.2M |
| 2025-08-12 | 41.93 | $24.59 | 2.0M |
| 2025-08-11 | 39.44 | $24.05 | 2.3M |
| 2025-08-08 | 40.48 | $24.39 | 2.4M |
| 2025-08-07 | 43.35 | $25.29 | 2.5M |
| 2025-08-06 | 45.50 | $25.92 | 2.4M |
| 2025-08-05 | 45.26 | $25.86 | 3.0M |
| 2025-08-04 | 41.90 | $25.05 | 2.1M |
| 2025-08-01 | 38.50 | $24.28 | 6.3M |
| 2025-07-31 | 43.35 | $25.83 | 3.1M |
| 2025-07-30 | 48.78 | $27.27 | 2.5M |
| 2025-07-29 | 53.71 | $28.38 | 1.9M |
| 2025-07-28 | 57.54 | $29.15 | 1.6M |
| 2025-07-25 | 56.35 | $28.84 | 966119 |
| 2025-07-24 | 55.55 | $28.63 | 1.0M |
| 2025-07-23 | 58.10 | $29.16 | 1.6M |
| 2025-07-22 | 55.14 | $28.36 | 2.0M |
| 2025-07-21 | 50.71 | $27.29 | 1.6M |
| 2025-07-18 | 49.15 | $26.94 | 1.4M |
| 2025-07-17 | 48.80 | $26.86 | 1.9M |
| 2025-07-16 | 41.76 | $25.39 | 1.6M |
| 2025-07-15 | 43.58 | $25.86 | 1.5M |
| 2025-07-14 | 44.97 | $26.21 | 1.7M |
| 2025-07-11 | 46.53 | $26.60 | 1.8M |
| 2025-07-10 | 52.10 | $27.86 | 2.3M |
| 2025-07-09 | 56.60 | $28.74 | 1.5M |
| 2025-07-08 | 58.73 | $29.13 | 2.2M |
| 2025-07-07 | 53.04 | $27.81 | 2.6M |
| 2025-07-03 | 52.57 | $27.71 | 2.3M |
| 2025-07-02 | 47.69 | $26.73 | 2.3M |
| 2025-07-01 | 47.06 | $26.61 | 2.4M |
| 2025-06-30 | 46.39 | $26.48 | 2.6M |
| 2025-06-27 | 47.53 | $26.74 | 12.8M |
| 2025-06-26 | 47.10 | $26.65 | 1.9M |
| 2025-06-25 | 46.92 | $26.61 | 1.5M |
| 2025-06-24 | 48.43 | $26.99 | 1.4M |
| 2025-06-23 | 46.53 | $26.55 | 1.5M |
| 2025-06-20 | 47.67 | $26.85 | 1.2M |
| 2025-06-18 | 49.62 | $27.36 | 1.4M |
| 2025-06-17 | 50.27 | $27.53 | 1.1M |
| 2025-06-16 | 50.94 | $27.71 | 1.2M |
| 2025-06-13 | 46.97 | $26.65 | 1.2M |
| 2025-06-12 | 51.04 | $27.75 | 1.3M |
| 2025-06-11 | 53.78 | $28.43 | 1.5M |
| 2025-06-10 | 57.25 | $29.24 | 2.1M |
| 2025-06-09 | 58.68 | $29.56 | 1.9M |
| 2025-06-06 | 57.39 | $29.15 | 2.0M |
| 2025-06-05 | 55.46 | $28.55 | 1.7M |
| 2025-06-04 | 57.69 | $29.09 | 1.9M |
| 2025-06-03 | 53.18 | $27.73 | 2.4M |
| 2025-06-02 | 47.41 | $26.26 | 1.7M |
| 2025-05-30 | 48.37 | $26.51 | 2.2M |
| 2025-05-29 | 50.27 | $27.00 | 1.8M |
| 2025-05-28 | 50.70 | $27.11 | 1.6M |
| 2025-05-27 | 51.95 | $27.44 | 1.7M |
| 2025-05-23 | 48.86 | $26.59 | 1.9M |
| 2025-05-22 | 50.20 | $26.96 | 3.1M |
| 2025-05-21 | 44.56 | $25.51 | 1.9M |
| 2025-05-20 | 49.03 | $26.74 | 1.7M |
| 2025-05-19 | 50.97 | $27.23 | 814928 |
| 2025-05-16 | 54.38 | $28.05 | 1.3M |
| 2025-05-15 | 52.99 | $27.67 | 1.2M |
| 2025-05-14 | 56.05 | $28.39 | 962080 |
| 2025-05-13 | 55.61 | $28.26 | 1.3M |
| 2025-05-12 | 54.92 | $28.05 | 1.5M |
| 2025-05-09 | 49.46 | $26.52 | 1.7M |
| 2025-05-08 | 48.85 | $26.36 | 2.6M |
| 2025-05-07 | 44.12 | $25.19 | 1.4M |
| 2025-05-06 | 42.57 | $24.83 | 1.6M |
| 2025-05-05 | 43.89 | $25.24 | 2.8M |
| 2025-05-02 | 42.19 | $24.83 | 5.0M |
| 2025-05-01 | 42.94 | $25.08 | 3.9M |
| 2025-04-30 | 43.12 | $25.14 | 1.5M |
| 2025-04-29 | 43.65 | $25.33 | 1.9M |
| 2025-04-28 | 42.91 | $25.12 | 4.0M |
| 2025-04-25 | 42.70 | $25.06 | 1.3M |
| 2025-04-24 | 41.26 | $24.63 | 1.5M |
| 2025-04-23 | 36.14 | $23.19 | 2.6M |
| 2025-04-22 | 32.49 | $22.25 | 1.4M |
| 2025-04-21 | 29.81 | $21.59 | 1.3M |
| 2025-04-17 | 31.11 | $22.32 | 1.1M |
| 2025-04-16 | 31.64 | $22.62 | 1.1M |
| 2025-04-15 | 32.53 | $23.12 | 1.5M |
| 2025-04-14 | 32.64 | $23.18 | 1.5M |
| 2025-04-11 | 32.26 | $23.07 | 1.5M |
| 2025-04-10 | 32.51 | $23.23 | 1.7M |
| 2025-04-09 | 35.90 | $25.26 | 4.1M |
| 2025-04-08 | 21.68 | $21.54 | 2.8M |
| 2025-04-07 | 23.15 | $22.66 | 2.6M |
| 2025-04-04 | 23.61 | $23.00 | 2.8M |
| 2025-04-03 | 26.98 | $25.24 | 2.5M |
| 2025-04-02 | 31.16 | $27.46 | 1.3M |
| 2025-04-01 | 29.38 | $27.08 | 2.1M |
| 2025-03-31 | 29.51 | $27.15 | 1.8M |
| 2025-03-28 | 30.64 | $27.75 | 1.4M |
| 2025-03-27 | 33.88 | $29.32 | 2.3M |
| 2025-03-26 | 34.72 | $29.70 | 765508 |
| 2025-03-25 | 37.08 | $30.72 | 1.6M |
| 2025-03-24 | 37.43 | $30.87 | 1.4M |
| 2025-03-21 | 34.54 | $30.14 | 1.3M |
| 2025-03-20 | 32.47 | $29.63 | 1.1M |
| 2025-03-19 | 33.62 | $30.21 | 1.5M |
| 2025-03-18 | 32.32 | $29.88 | 1.1M |
| 2025-03-17 | 32.97 | $30.23 | 1.3M |
| 2025-03-14 | 30.12 | $29.48 | 1.4M |
| 2025-03-13 | 25.11 | $28.24 | 2.3M |
| 2025-03-12 | 27.12 | $29.59 | 2.1M |
| 2025-03-11 | 27.23 | $29.66 | 2.2M |
| 2025-03-10 | 28.58 | $30.54 | 1.4M |
| 2025-03-07 | 31.89 | $32.48 | 1.7M |
| 2025-03-06 | 32.65 | $32.89 | 1.5M |
| 2025-03-05 | 35.49 | $34.34 | 2.0M |
| 2025-03-04 | 31.63 | $33.35 | 2.9M |
| 2025-03-03 | 33.83 | $34.48 | 2.2M |
| 2025-02-28 | 37.60 | $36.20 | 2.7M |
| 2025-02-27 | 38.53 | $36.59 | 1.6M |
| 2025-02-26 | 41.95 | $37.95 | 2.2M |
| 2025-02-25 | 44.08 | $38.73 | 3.2M |
| 2025-02-24 | 54.30 | $41.77 | 4.4M |
| 2025-02-21 | 55.59 | $42.09 | 8.0M |
| 2025-02-20 | 54.30 | $41.69 | 3.8M |
| 2025-02-19 | 54.79 | $41.82 | 2.0M |
| 2025-02-18 | 57.45 | $42.52 | 1.7M |
| 2025-02-14 | 49.47 | $40.12 | 867130 |
| 2025-02-13 | 55.16 | $41.51 | 763933 |
| 2025-02-12 | 54.04 | $41.20 | 618624 |
| 2025-02-11 | 52.02 | $40.65 | 622027 |
| 2025-02-10 | 53.44 | $41.00 | 1.2M |
| 2025-02-07 | 52.99 | $40.87 | 909624 |
| 2025-02-06 | 57.48 | $41.97 | 815200 |
| 2025-02-05 | 61.29 | $42.82 | 1.3M |
| 2025-02-04 | 60.86 | $42.67 | 2.2M |
| 2025-02-03 | 53.66 | $40.49 | 1.2M |
| 2025-01-31 | 55.90 | $40.99 | 1.2M |
| 2025-01-30 | 55.08 | $40.76 | 1.0M |
| 2025-01-29 | 55.94 | $40.96 | 1.9M |
| 2025-01-28 | 57.60 | $41.35 | 1.7M |
| 2025-01-27 | 52.40 | $39.84 | 1.2M |
| 2025-01-24 | 52.02 | $39.74 | 952536 |
| 2025-01-23 | 49.76 | $39.13 | 1.1M |
| 2025-01-22 | 52.06 | $39.73 | 1.1M |
| 2025-01-21 | 51.38 | $39.54 | 1.5M |
| 2025-01-17 | 42.70 | $37.39 | 2.0M |
| 2025-01-16 | 38.89 | $36.60 | 841539 |
| 2025-01-15 | 40.78 | $37.18 | 735715 |
| 2025-01-14 | 41.71 | $37.46 | 662536 |
| 2025-01-13 | 42.97 | $37.84 | 706100 |
| 2025-01-10 | 41.83 | $37.58 | 1.0M |
| 2025-01-08 | 46.47 | $38.94 | 1.1M |
| 2025-01-07 | 47.27 | $39.16 | 1.1M |
| 2025-01-06 | 55.64 | $41.17 | 1.3M |
| 2025-01-03 | 55.16 | $41.04 | 771000 |
| 2025-01-02 | 52.88 | $40.44 | 529540 |
| 2024-12-31 | 53.75 | $40.64 | 554920 |
| 2024-12-30 | 54.08 | $40.72 | 509043 |
| 2024-12-27 | 57.04 | $41.42 | 602778 |
| 2024-12-26 | 61.41 | $42.38 | 461700 |
| 2024-12-24 | 61.46 | $42.39 | 245521 |
| 2024-12-23 | 61.86 | $42.48 | 782760 |
| 2024-12-20 | 62.51 | $42.63 | 1.7M |
| 2024-12-19 | 59.42 | $41.48 | 1.5M |
| 2024-12-18 | 58.74 | $41.24 | 1.7M |
| 2024-12-17 | 65.13 | $42.73 | 1.6M |
| 2024-12-16 | 64.84 | $42.61 | 1.0M |
| 2024-12-13 | 63.88 | $42.21 | 907756 |
| 2024-12-12 | 69.26 | $43.41 | 802100 |
| 2024-12-11 | 68.48 | $43.04 | 895800 |
| 2024-12-10 | 66.75 | $42.24 | 1.6M |
| 2024-12-09 | 65.31 | $41.60 | 2.0M |
| 2024-12-06 | 69.24 | $42.48 | 945420 |
| 2024-12-05 | 67.75 | $41.77 | 951092 |
| 2024-12-04 | 70.92 | $42.46 | 1.4M |
| 2024-12-03 | 68.92 | $41.46 | 861373 |
| 2024-12-02 | 69.42 | $41.57 | 1.2M |
| 2024-11-29 | 68.86 | $41.28 | 613734 |
| 2024-11-27 | 70.26 | $41.61 | 1.2M |
| 2024-11-26 | 68.95 | $40.89 | 1.5M |
| 2024-11-25 | 69.27 | $40.97 | 2.7M |
| 2024-11-22 | 68.12 | $40.32 | 1.5M |
| 2024-11-21 | 64.50 | $38.46 | 1.4M |
| 2024-11-20 | 63.53 | $38.00 | 1.1M |
| 2024-11-19 | 62.86 | $37.68 | 1.1M |
| 2024-11-18 | 61.55 | $37.06 | 1.9M |
| 2024-11-15 | 65.09 | $38.07 | 2.2M |
| 2024-11-14 | 68.38 | $38.96 | 2.3M |
| 2024-11-13 | 73.92 | $40.35 | 6.2M |
| 2024-11-12 | 72.26 | $39.27 | 3.0M |
| 2024-11-11 | 73.92 | $39.67 | 4.7M |
| 2024-11-08 | 69.13 | $36.82 | 6.5M |
| 2024-11-07 | 59.10 | $32.81 | 3.7M |
| 2024-11-06 | 54.43 | $31.48 | 1.6M |
| 2024-11-05 | 51.29 | $30.69 | 1.3M |
| 2024-11-04 | 49.71 | $30.31 | 1.3M |
| 2024-11-01 | 52.48 | $30.96 | 1.3M |
| 2024-10-31 | 46.22 | $29.53 | 1.0M |
| 2024-10-30 | 46.55 | $29.61 | 954898 |
| 2024-10-29 | 48.33 | $30.05 | 1.3M |
| 2024-10-28 | 46.70 | $29.68 | 1.1M |
| 2024-10-25 | 46.13 | $29.55 | 1.3M |
| 2024-10-24 | 51.09 | $30.80 | 1.2M |
| 2024-10-23 | 47.62 | $29.99 | 1.2M |
| 2024-10-22 | 48.31 | $30.16 | 2.6M |
| 2024-10-21 | 51.44 | $30.92 | 1.6M |
| 2024-10-18 | 50.07 | $30.58 | 1.6M |
| 2024-10-17 | 47.53 | $29.97 | 803500 |
| 2024-10-16 | 47.11 | $29.87 | 1.5M |
| 2024-10-15 | 49.12 | $30.41 | 1.3M |
| 2024-10-14 | 48.34 | $30.21 | 992000 |
| 2024-10-11 | 48.95 | $30.38 | 2.0M |
| 2024-10-10 | 47.26 | $29.92 | 1.4M |
| 2024-10-09 | 40.28 | $28.21 | 760300 |
| 2024-10-08 | 39.39 | $28.01 | 860023 |
| 2024-10-07 | 41.63 | $28.77 | 612108 |
| 2024-10-04 | 43.62 | $29.41 | 1.4M |
| 2024-10-03 | 38.24 | $28.18 | 846537 |
| 2024-10-02 | 38.24 | $28.18 | 1.4M |
| 2024-10-01 | 33.99 | $27.26 | 1.1M |
| 2024-09-30 | 37.95 | $28.73 | 1.0M |
| 2024-09-27 | 38.04 | $28.76 | 1.4M |
| 2024-09-26 | 35.88 | $28.29 | 3.6M |
| 2024-09-25 | 33.48 | $27.78 | 2.8M |
| 2024-09-24 | 32.87 | $27.65 | 1.6M |
| 2024-09-23 | 32.60 | $27.59 | 2.2M |
| 2024-09-20 | 32.98 | $27.77 | 2.4M |
| 2024-09-19 | 34.48 | $28.48 | 1.4M |
| 2024-09-18 | 34.56 | $28.52 | 1.2M |
| 2024-09-17 | 34.07 | $28.39 | 1.5M |
| 2024-09-16 | 34.84 | $28.79 | 2.4M |
| 2024-09-13 | 33.77 | $28.49 | 1.2M |
| 2024-09-12 | 31.42 | $27.83 | 1.7M |
| 2024-09-11 | 29.62 | $27.33 | 1.6M |
| 2024-09-10 | 28.41 | $26.99 | 2.2M |
| 2024-09-09 | 29.55 | $27.79 | 2.2M |
| 2024-09-06 | 30.75 | $28.61 | 2.2M |
| 2024-09-05 | 32.21 | $29.58 | 2.9M |
| 2024-09-04 | 32.58 | $29.82 | 2.2M |
| 2024-09-03 | 34.49 | $31.05 | 2.5M |
| 2024-08-30 | 36.46 | $32.25 | 1.7M |
| 2024-08-29 | 37.64 | $32.94 | 1.6M |
| 2024-08-28 | 36.22 | $32.44 | 1.7M |
| 2024-08-27 | 37.29 | $33.10 | 1.1M |
| 2024-08-26 | 38.16 | $33.64 | 1.8M |
| 2024-08-23 | 38.36 | $33.77 | 1.4M |
| 2024-08-22 | 36.85 | $33.16 | 1.1M |
| 2024-08-21 | 38.30 | $34.15 | 1.6M |
| 2024-08-20 | 38.33 | $34.17 | 1.3M |
| 2024-08-19 | 39.46 | $34.97 | 1.3M |
| 2024-08-16 | 34.77 | $32.92 | 1.4M |
| 2024-08-15 | 35.44 | $33.45 | 1.7M |
| 2024-08-14 | 32.53 | $32.21 | 2.2M |
| 2024-08-13 | 31.61 | $31.82 | 2.3M |
| 2024-08-12 | 32.19 | $32.36 | 3.7M |
| 2024-08-09 | 29.61 | $31.22 | 13.6M |
| 2024-08-08 | 46.05 | $42.47 | 2.3M |
| 2024-08-07 | 42.83 | $41.27 | 1.1M |
| 2024-08-06 | 39.70 | $40.17 | 923145 |
| 2024-08-05 | 39.70 | $40.17 | 1.3M |
| 2024-08-02 | 40.80 | $40.77 | 1.4M |
| 2024-08-01 | 44.96 | $42.88 | 1.0M |
| 2024-07-31 | 48.69 | $44.55 | 1.1M |
| 2024-07-30 | 49.85 | $45.04 | 1.3M |
| 2024-07-29 | 51.97 | $45.93 | 747745 |
| 2024-07-26 | 54.01 | $46.76 | 983700 |
| 2024-07-25 | 49.40 | $44.73 | 955500 |
| 2024-07-24 | 45.76 | $43.30 | 783621 |
| 2024-07-23 | 48.74 | $44.58 | 1.1M |
| 2024-07-22 | 46.21 | $43.61 | 703819 |
| 2024-07-19 | 48.14 | $44.44 | 1.0M |
| 2024-07-18 | 46.51 | $43.80 | 1.8M |
| 2024-07-17 | 53.58 | $46.62 | 1.5M |
| 2024-07-16 | 51.18 | $45.66 | 842731 |
| 2024-07-15 | 46.85 | $44.07 | 1.1M |
| 2024-07-12 | 45.91 | $43.74 | 1.5M |
| 2024-07-11 | 39.68 | $41.72 | 2.3M |
| 2024-07-10 | 33.47 | $40.00 | 1.3M |
| 2024-07-09 | 37.31 | $41.81 | 998802 |
| 2024-07-08 | 38.97 | $42.52 | 1.1M |
| 2024-07-05 | 39.83 | $42.88 | 1.1M |
| 2024-07-03 | 39.62 | $42.82 | 548797 |
| 2024-07-02 | 40.31 | $43.13 | 1.6M |
| 2024-07-01 | 41.23 | $43.55 | 985400 |
| 2024-06-28 | 42.44 | $44.10 | 1.6M |
| 2024-06-27 | 39.66 | $43.19 | 1.6M |
| 2024-06-26 | 31.14 | $40.74 | 979543 |
| 2024-06-25 | 26.29 | $39.54 | 1.0M |
| 2024-06-24 | 28.40 | $40.87 | 915114 |
| 2024-06-21 | 29.49 | $41.52 | 2.0M |
| 2024-06-20 | 24.19 | $40.28 | 1.5M |
| 2024-06-18 | 23.35 | $40.09 | 1.0M |
| 2024-06-17 | 24.76 | $41.12 | 1.1M |
| 2024-06-14 | 25.65 | $41.74 | 1.5M |
| 2024-06-13 | 26.03 | $42.01 | 1.6M |
| 2024-06-12 | 28.71 | $43.77 | 1.9M |
| 2024-06-11 | 28.90 | $43.89 | 1.4M |
| 2024-06-10 | 25.05 | $42.92 | 1.1M |
| 2024-06-07 | 25.14 | $42.99 | 1.3M |
| 2024-06-06 | 25.95 | $43.61 | 2.1M |
| 2024-06-05 | 20.13 | $42.14 | 3.4M |
| 2024-06-04 | 23.22 | $44.76 | 2.0M |
| 2024-06-03 | 26.00 | $46.68 | 1.3M |
| 2024-05-31 | 26.13 | $46.76 | 1.4M |
| 2024-05-30 | 24.98 | $46.49 | 1.8M |
| 2024-05-29 | 26.87 | $47.78 | 787812 |
| 2024-05-28 | 28.49 | $48.80 | 1.2M |
| 2024-05-24 | 30.63 | $50.04 | 862517 |
| 2024-05-23 | 31.47 | $50.51 | 833954 |
| 2024-05-22 | 34.85 | $52.24 | 735207 |
| 2024-05-21 | 35.29 | $52.45 | 1.2M |
| 2024-05-20 | 37.86 | $53.65 | 636710 |
| 2024-05-17 | 35.71 | $53.07 | 753398 |
| 2024-05-16 | 37.40 | $53.87 | 776044 |
| 2024-05-15 | 36.40 | $53.59 | 1.3M |
| 2024-05-14 | 35.23 | $53.26 | 1.3M |
| 2024-05-13 | 35.59 | $53.45 | 1.1M |
| 2024-05-10 | 34.29 | $53.06 | 1.2M |
| 2024-05-09 | 35.15 | $53.56 | 1.7M |
| 2024-05-08 | 36.48 | $54.32 | 1.0M |
| 2024-05-07 | 40.54 | $56.45 | 1.3M |
| 2024-05-06 | 38.21 | $55.69 | 1.7M |
| 2024-05-03 | 42.81 | $57.88 | 3.9M |
| 2024-05-02 | 39.16 | $56.73 | 2.1M |
| 2024-05-01 | 42.55 | $58.24 | 902174 |
| 2024-04-30 | 40.37 | $57.57 | 1.2M |
| 2024-04-29 | 44.35 | $59.24 | 1.1M |
| 2024-04-26 | 43.53 | $58.98 | 1.0M |
| 2024-04-25 | 45.86 | $59.92 | 589615 |
| 2024-04-24 | 46.77 | $60.28 | 875031 |
| 2024-04-23 | 46.37 | $60.14 | 924498 |
| 2024-04-22 | 40.76 | $58.25 | 1.1M |
| 2024-04-19 | 36.90 | $57.09 | 1.0M |
| 2024-04-18 | 37.56 | $57.42 | 835980 |
| 2024-04-17 | 35.78 | $56.88 | 942127 |
| 2024-04-16 | 35.32 | $56.74 | 734405 |
| 2024-04-15 | 35.44 | $56.81 | 1.6M |
| 2024-04-12 | 40.52 | $59.54 | 732236 |
| 2024-04-11 | 43.21 | $60.79 | 853616 |
| 2024-04-10 | 45.85 | $61.93 | 1.7M |
| 2024-04-09 | 45.49 | $61.80 | 1.6M |
| 2024-04-08 | 39.25 | $59.69 | 1.4M |
| 2024-04-05 | 39.51 | $59.82 | 1.6M |
| 2024-04-04 | 39.87 | $60.00 | 1.2M |
| 2024-04-03 | 40.83 | $60.50 | 1.1M |
| 2024-04-02 | 41.44 | $60.82 | 1.4M |
| 2024-04-01 | 42.44 | $61.35 | 1.3M |
| 2024-03-28 | 43.88 | $62.11 | 981687 |
| 2024-03-27 | 44.24 | $62.30 | 971669 |
| 2024-03-26 | 45.49 | $62.98 | 1.0M |
| 2024-03-25 | 43.84 | $62.24 | 873721 |
| 2024-03-22 | 40.59 | $60.83 | 836900 |
| 2024-03-21 | 42.36 | $61.90 | 1.1M |
| 2024-03-20 | 42.20 | $61.83 | 1.3M |
| 2024-03-19 | 41.25 | $61.39 | 1.1M |
| 2024-03-18 | 40.98 | $61.26 | 1.5M |
| 2024-03-15 | 38.12 | $59.90 | 3.0M |
| 2024-03-14 | 36.82 | $59.29 | 1.1M |
| 2024-03-13 | 37.71 | $60.01 | 1.1M |
| 2024-03-12 | 38.80 | $60.89 | 1.2M |
| 2024-03-11 | 38.28 | $60.62 | 1.3M |
| 2024-03-08 | 33.94 | $58.42 | 1.6M |
| 2024-03-07 | 34.02 | $58.50 | 2.2M |
| 2024-03-06 | 30.77 | $56.88 | 1.8M |
| 2024-03-05 | 31.99 | $58.20 | 1.7M |
| 2024-03-04 | 34.20 | $60.47 | 1.1M |
| 2024-03-01 | 36.14 | $62.32 | 1.3M |
| 2024-02-29 | 33.59 | $61.00 | 2.0M |
| 2024-02-28 | 32.94 | $60.66 | 5.9M |
| 2024-02-27 | 33.33 | $61.09 | 5.7M |
| 2024-02-26 | 35.48 | $63.38 | 1.4M |
| 2024-02-23 | 36.08 | $64.00 | 2.0M |
| 2024-02-22 | 31.70 | $61.52 | 6.6M |
| 2024-02-21 | 42.27 | $71.05 | 2.9M |
| 2024-02-20 | 42.48 | $71.20 | 1.6M |
| 2024-02-16 | 44.56 | $72.67 | 1.1M |
| 2024-02-15 | 48.92 | $75.49 | 699759 |
| 2024-02-14 | 50.23 | $76.28 | 747972 |
| 2024-02-13 | 46.01 | $73.85 | 695579 |
| 2024-02-12 | 53.33 | $77.99 | 565980 |
| 2024-02-09 | 55.29 | $78.96 | 888635 |
| 2024-02-08 | 49.17 | $75.61 | 651835 |
| 2024-02-07 | 47.39 | $74.74 | 563003 |
| 2024-02-06 | 45.52 | $73.84 | 859750 |
| 2024-02-05 | 44.77 | $73.48 | 775771 |
| 2024-02-02 | 44.47 | $73.33 | 887302 |
| 2024-02-01 | 47.82 | $75.36 | 592768 |
| 2024-01-31 | 48.68 | $75.86 | 637874 |
| 2024-01-30 | 54.17 | $78.83 | 972463 |
| 2024-01-29 | 55.97 | $79.72 | 910953 |
| 2024-01-26 | 51.69 | $77.22 | 1.1M |
| 2024-01-25 | 52.74 | $77.76 | 1.1M |
| 2024-01-24 | 52.59 | $77.67 | 679687 |
| 2024-01-23 | 55.77 | $79.34 | 938650 |
| 2024-01-22 | 56.64 | $79.79 | 999956 |
| 2024-01-19 | 52.59 | $77.21 | 855292 |
| 2024-01-18 | 49.38 | $75.37 | 752914 |
| 2024-01-17 | 48.85 | $75.07 | 455971 |
| 2024-01-16 | 50.14 | $75.84 | 1.2M |
| 2024-01-12 | 53.26 | $77.63 | 518915 |
| 2024-01-11 | 53.73 | $77.90 | 674631 |
| 2024-01-10 | 52.50 | $77.08 | 480061 |
| 2024-01-09 | 51.08 | $76.14 | 401948 |
| 2024-01-08 | 51.07 | $76.13 | 619771 |
| 2024-01-05 | 45.00 | $72.28 | 765017 |
| 2024-01-04 | 47.50 | $74.00 | 1.1M |
| 2024-01-03 | 46.41 | $73.34 | 864314 |
| 2024-01-02 | 50.39 | $75.99 | 1.0M |
| 2023-12-29 | 54.94 | $78.69 | 566549 |
| 2023-12-28 | 56.92 | $79.78 | 489441 |
| 2023-12-27 | 58.49 | $80.64 | 571175 |
| 2023-12-26 | 60.11 | $81.52 | 510857 |
| 2023-12-22 | 58.06 | $79.88 | 644805 |
| 2023-12-21 | 57.33 | $79.31 | 843279 |
| 2023-12-20 | 54.47 | $77.13 | 961878 |
| 2023-12-19 | 57.48 | $78.92 | 895589 |
| 2023-12-18 | 59.70 | $80.19 | 921264 |
| 2023-12-15 | 62.76 | $81.88 | 1.5M |
| 2023-12-14 | 64.49 | $82.81 | 1.9M |
| 2023-12-13 | 63.19 | $81.56 | 968227 |
| 2023-12-12 | 60.59 | $79.18 | 746449 |
| 2023-12-11 | 60.18 | $78.81 | 864619 |
| 2023-12-08 | 62.86 | $80.39 | 914528 |
| 2023-12-07 | 61.50 | $79.07 | 1.5M |
| 2023-12-06 | 65.89 | $81.59 | 2.4M |
| 2023-12-05 | 64.38 | $80.01 | 5.4M |
| 2023-12-04 | 75.37 | $85.47 | 7.4M |
| 2023-12-01 | 70.15 | $79.59 | 1.2M |
| 2023-11-30 | 66.27 | $76.22 | 1.7M |
| 2023-11-29 | 65.74 | $75.80 | 1.4M |
| 2023-11-28 | 62.64 | $73.46 | 1.2M |
| 2023-11-27 | 63.88 | $73.99 | 492553 |
| 2023-11-24 | 64.59 | $74.30 | 240020 |
| 2023-11-22 | 65.58 | $74.74 | 955287 |
| 2023-11-21 | 64.97 | $74.21 | 703214 |
| 2023-11-20 | 66.00 | $74.70 | 1.1M |
| 2023-11-17 | 64.02 | $72.91 | 1.8M |
| 2023-11-16 | 63.74 | $72.66 | 5.2M |
| 2023-11-15 | 59.40 | $69.05 | 1.3M |
| 2023-11-14 | 57.65 | $67.73 | 1.4M |
| 2023-11-13 | 50.86 | $63.30 | 1.2M |
| 2023-11-10 | 50.87 | $63.31 | 1.7M |
| 2023-11-09 | 47.11 | $61.13 | 1.1M |
| 2023-11-08 | 51.65 | $63.76 | 1.1M |
| 2023-11-07 | 53.80 | $64.91 | 1.4M |
| 2023-11-06 | 52.71 | $64.24 | 1.5M |
| 2023-11-03 | 51.17 | $63.30 | 3.0M |
| 2023-11-02 | 37.05 | $56.47 | 2.5M |
| 2023-11-01 | 35.01 | $55.69 | 1.6M |
| 2023-10-31 | 38.30 | $57.87 | 1.2M |
| 2023-10-30 | 36.27 | $57.09 | 1.2M |
| 2023-10-27 | 34.98 | $56.60 | 1.1M |
| 2023-10-26 | 35.71 | $57.12 | 784097 |
| 2023-10-25 | 37.30 | $58.25 | 977710 |
| 2023-10-24 | 39.25 | $59.57 | 724699 |
| 2023-10-23 | 37.25 | $58.72 | 1.4M |
| 2023-10-20 | 39.22 | $60.09 | 673560 |
| 2023-10-19 | 42.17 | $61.99 | 523737 |
| 2023-10-18 | 43.11 | $62.57 | 421933 |
| 2023-10-17 | 46.04 | $64.31 | 804128 |
| 2023-10-16 | 42.91 | $62.83 | 1.1M |
| 2023-10-13 | 36.74 | $60.21 | 971462 |
| 2023-10-12 | 39.13 | $61.77 | 708607 |
| 2023-10-11 | 41.80 | $63.38 | 633508 |
| 2023-10-10 | 44.43 | $64.85 | 669446 |
| 2023-10-09 | 43.51 | $64.45 | 569825 |
| 2023-10-06 | 42.47 | $63.99 | 632305 |
| 2023-10-05 | 36.67 | $61.58 | 560112 |
| 2023-10-04 | 37.80 | $62.33 | 695435 |
| 2023-10-03 | 36.24 | $61.70 | 902008 |
| 2023-10-02 | 39.50 | $63.88 | 551075 |
| 2023-09-29 | 40.16 | $64.30 | 729397 |
| 2023-09-28 | 39.52 | $64.02 | 820705 |
| 2023-09-27 | 38.35 | $63.50 | 718033 |
| 2023-09-26 | 37.94 | $63.31 | 824841 |
| 2023-09-25 | 40.32 | $65.06 | 712851 |
| 2023-09-22 | 42.08 | $66.29 | 1.4M |
| 2023-09-21 | 38.77 | $64.69 | 954329 |
| 2023-09-20 | 41.18 | $66.42 | 825955 |
| 2023-09-19 | 41.47 | $66.62 | 1.2M |
| 2023-09-18 | 36.17 | $64.08 | 1.5M |
| 2023-09-15 | 37.63 | $65.23 | 923523 |
| 2023-09-14 | 37.06 | $64.96 | 1.2M |
| 2023-09-13 | 38.83 | $66.38 | 1.7M |
| 2023-09-12 | 41.63 | $68.48 | 571901 |
| 2023-09-11 | 42.91 | $69.40 | 557685 |
| 2023-09-08 | 40.96 | $68.36 | 538547 |
| 2023-09-07 | 43.26 | $70.06 | 869404 |
| 2023-09-06 | 46.77 | $72.45 | 806060 |
| 2023-09-05 | 43.33 | $70.57 | 889518 |
| 2023-09-01 | 46.52 | $72.67 | 738248 |
| 2023-08-31 | 45.98 | $72.37 | 1.3M |
| 2023-08-30 | 42.20 | $70.32 | 1.4M |
| 2023-08-29 | 45.38 | $72.48 | 827906 |
| 2023-08-28 | 42.20 | $70.82 | 723986 |
| 2023-08-25 | 44.28 | $72.23 | 481048 |
| 2023-08-24 | 42.12 | $71.11 | 708897 |
| 2023-08-23 | 42.33 | $71.26 | 760019 |
| 2023-08-22 | 41.88 | $71.01 | 404005 |
| 2023-08-21 | 41.29 | $70.68 | 654072 |
| 2023-08-18 | 41.23 | $70.64 | 806941 |
| 2023-08-17 | 41.75 | $71.10 | 831611 |
| 2023-08-16 | 42.51 | $71.78 | 1.1M |
| 2023-08-15 | 41.94 | $71.39 | 1.3M |
| 2023-08-14 | 39.23 | $69.57 | 699481 |
| 2023-08-11 | 40.13 | $70.49 | 1.0M |
| 2023-08-10 | 38.82 | $69.58 | 1.2M |
| 2023-08-09 | 35.83 | $67.55 | 1.4M |
| 2023-08-08 | 37.82 | $69.86 | 4.6M |
| 2023-08-07 | 51.85 | $81.66 | 1.9M |
| 2023-08-04 | 50.06 | $80.47 | 1.5M |
| 2023-08-03 | 52.24 | $81.88 | 798874 |
| 2023-08-02 | 52.78 | $82.23 | 910793 |
| 2023-08-01 | 62.27 | $87.68 | 799592 |
| 2023-07-31 | 62.41 | $87.75 | 976312 |
| 2023-07-28 | 57.64 | $83.98 | 740243 |
| 2023-07-27 | 54.58 | $81.87 | 1.3M |
| 2023-07-26 | 57.32 | $83.34 | 1.7M |
| 2023-07-25 | 58.85 | $84.14 | 996700 |
| 2023-07-24 | 59.77 | $84.63 | 932892 |
| 2023-07-21 | 62.35 | $85.98 | 828955 |
| 2023-07-20 | 61.93 | $85.62 | 1.1M |
| 2023-07-19 | 66.41 | $87.94 | 834627 |
| 2023-07-18 | 65.63 | $87.17 | 1.5M |
| 2023-07-17 | 65.45 | $86.99 | 565312 |
| 2023-07-14 | 64.18 | $85.70 | 584990 |
| 2023-07-13 | 68.17 | $87.86 | 1.2M |
| 2023-07-12 | 66.29 | $85.82 | 1.5M |
| 2023-07-11 | 62.87 | $82.47 | 1.1M |
| 2023-07-10 | 65.47 | $83.85 | 708664 |
| 2023-07-07 | 62.28 | $80.88 | 581235 |
| 2023-07-06 | 61.39 | $80.10 | 849870 |
| 2023-07-05 | 64.08 | $81.56 | 544302 |
| 2023-07-03 | 64.78 | $81.94 | 504365 |
| 2023-06-30 | 65.69 | $82.45 | 1.2M |
| 2023-06-29 | 63.67 | $80.34 | 1.2M |
| 2023-06-28 | 61.78 | $78.47 | 870800 |
| 2023-06-27 | 61.70 | $78.40 | 864211 |
| 2023-06-26 | 59.00 | $75.79 | 911873 |
| 2023-06-23 | 61.34 | $77.27 | 1.8M |
| 2023-06-22 | 59.53 | $75.51 | 835633 |
| 2023-06-21 | 57.86 | $73.94 | 1.2M |
| 2023-06-20 | 60.64 | $75.78 | 917582 |
| 2023-06-16 | 61.94 | $76.62 | 964835 |
| 2023-06-15 | 64.76 | $78.43 | 1.4M |
| 2023-06-14 | 60.93 | $74.33 | 1.2M |
| 2023-06-13 | 63.06 | $75.67 | 1.0M |
| 2023-06-12 | 66.48 | $77.75 | 1.2M |
| 2023-06-09 | 62.94 | $73.90 | 1.4M |
| 2023-06-08 | 61.88 | $72.83 | 1.2M |
| 2023-06-07 | 60.59 | $71.55 | 1.5M |
| 2023-06-06 | 62.45 | $72.74 | 1.5M |
| 2023-06-05 | 59.61 | $69.87 | 1.5M |
| 2023-06-02 | 60.28 | $70.31 | 2.0M |
| 2023-06-01 | 56.39 | $66.60 | 1.5M |
| 2023-05-31 | 55.84 | $66.11 | 2.6M |
| 2023-05-30 | 49.47 | $60.88 | 1.3M |
| 2023-05-26 | 46.55 | $58.80 | 1.2M |
| 2023-05-25 | 42.62 | $56.20 | 1.7M |
| 2023-05-24 | 44.85 | $58.05 | 1.3M |
| 2023-05-23 | 47.39 | $60.05 | 1.5M |
| 2023-05-22 | 52.91 | $63.91 | 2.2M |
| 2023-05-19 | 49.46 | $61.53 | 1.5M |
| 2023-05-18 | 48.32 | $60.77 | 2.2M |
| 2023-05-17 | 41.41 | $56.61 | 1.6M |
| 2023-05-16 | 37.38 | $54.50 | 1.2M |
| 2023-05-15 | 37.10 | $54.36 | 1.9M |
| 2023-05-12 | 31.29 | $51.50 | 1.8M |
| 2023-05-11 | 33.10 | $53.28 | 2.6M |
| 2023-05-10 | 34.53 | $54.62 | 3.2M |
| 2023-05-09 | 34.82 | $54.90 | 2.5M |
| 2023-05-08 | 37.63 | $57.45 | 2.0M |
| 2023-05-05 | 33.94 | $55.59 | 4.9M |
| 2023-05-04 | 34.90 | $56.50 | 2.5M |
| 2023-05-03 | 35.04 | $56.63 | 3.5M |
| 2023-05-02 | 39.53 | $60.66 | 1.6M |
| 2023-05-01 | 47.25 | $66.07 | 854702 |
| 2023-04-28 | 44.92 | $64.84 | 1.0M |
| 2023-04-27 | 38.94 | $61.96 | 684509 |
| 2023-04-26 | 39.36 | $62.26 | 803433 |
| 2023-04-25 | 39.39 | $62.28 | 730363 |
| 2023-04-24 | 44.29 | $65.66 | 1.1M |
| 2023-04-21 | 46.24 | $66.87 | 1.2M |
| 2023-04-20 | 44.85 | $66.14 | 824356 |
| 2023-04-19 | 47.12 | $67.57 | 948660 |
| 2023-04-18 | 50.70 | $69.66 | 815110 |
| 2023-04-17 | 54.01 | $71.44 | 619633 |
| 2023-04-14 | 54.14 | $71.51 | 958322 |
| 2023-04-13 | 53.53 | $71.11 | 831751 |
| 2023-04-12 | 51.53 | $69.82 | 691320 |
| 2023-04-11 | 53.65 | $71.07 | 743250 |
| 2023-04-10 | 55.41 | $72.08 | 1.0M |
| 2023-04-06 | 56.13 | $72.50 | 772841 |
| 2023-04-05 | 56.05 | $72.44 | 2.2M |
| 2023-04-04 | 58.80 | $74.10 | 2.0M |
| 2023-04-03 | 54.65 | $70.84 | 856103 |
| 2023-03-31 | 57.08 | $72.29 | 2.1M |
| 2023-03-30 | 51.87 | $68.57 | 1.6M |
| 2023-03-29 | 45.96 | $65.05 | 1.1M |
| 2023-03-28 | 40.98 | $62.50 | 821454 |
| 2023-03-27 | 41.29 | $62.72 | 648924 |
| 2023-03-24 | 41.44 | $62.83 | 1.2M |
| 2023-03-23 | 41.13 | $62.66 | 720095 |
| 2023-03-22 | 39.74 | $61.89 | 1.2M |
| 2023-03-21 | 43.03 | $64.52 | 1.2M |
| 2023-03-20 | 36.78 | $61.22 | 1.3M |
| 2023-03-17 | 35.12 | $60.41 | 1.1M |
| 2023-03-16 | 36.75 | $61.85 | 1.2M |
| 2023-03-15 | 37.03 | $62.09 | 1.3M |
| 2023-03-14 | 37.17 | $62.22 | 1.5M |
| 2023-03-13 | 35.01 | $61.03 | 1.3M |
| 2023-03-10 | 35.83 | $61.87 | 1.5M |
| 2023-03-09 | 37.64 | $63.67 | 2.2M |
| 2023-03-08 | 39.85 | $65.75 | 1.7M |
| 2023-03-07 | 40.63 | $66.47 | 876773 |
| 2023-03-06 | 42.46 | $68.13 | 1.2M |
| 2023-03-03 | 41.02 | $67.18 | 2.8M |
| 2023-03-02 | 39.22 | $66.00 | 1.2M |
| 2023-03-01 | 38.96 | $65.83 | 1.7M |
| 2023-02-28 | 39.12 | $66.00 | 2.4M |
| 2023-02-27 | 41.09 | $68.15 | 2.5M |
| 2023-02-24 | 44.09 | $71.20 | 1.7M |
| 2023-02-23 | 46.76 | $73.71 | 4.4M |
| 2023-02-22 | 56.92 | $81.50 | 1.5M |
| 2023-02-21 | 53.56 | $78.77 | 1.9M |
| 2023-02-17 | 56.09 | $80.43 | 1.8M |
| 2023-02-16 | 59.04 | $82.28 | 1.9M |
| 2023-02-15 | 61.32 | $83.66 | 1.0M |
| 2023-02-14 | 56.17 | $79.25 | 1.5M |
| 2023-02-13 | 54.80 | $78.19 | 1.2M |
| 2023-02-10 | 54.17 | $77.70 | 1.3M |
| 2023-02-09 | 60.32 | $81.47 | 813328 |
| 2023-02-08 | 63.37 | $83.15 | 737750 |
| 2023-02-07 | 65.98 | $84.54 | 750059 |
| 2023-02-06 | 62.28 | $81.06 | 896387 |
| 2023-02-03 | 66.75 | $83.31 | 1.2M |
| 2023-02-02 | 71.75 | $85.61 | 1.1M |
| 2023-02-01 | 68.17 | $81.98 | 1.4M |
| 2023-01-31 | 64.40 | $78.78 | 1.1M |
| 2023-01-30 | 61.56 | $76.68 | 574789 |
| 2023-01-27 | 65.03 | $78.16 | 1.3M |
| 2023-01-26 | 65.79 | $78.48 | 1.2M |
| 2023-01-25 | 64.60 | $77.51 | 1.8M |
| 2023-01-24 | 61.54 | $75.19 | 1.8M |
| 2023-01-23 | 61.01 | $74.80 | 1.3M |
| 2023-01-20 | 58.60 | $73.09 | 1.2M |
| 2023-01-19 | 54.35 | $70.38 | 1.2M |
| 2023-01-18 | 56.89 | $71.62 | 1.6M |
| 2023-01-17 | 60.38 | $73.24 | 818458 |
| 2023-01-13 | 59.28 | $72.49 | 1.1M |
| 2023-01-12 | 57.53 | $71.32 | 829215 |
| 2023-01-11 | 56.98 | $70.95 | 1.0M |
| 2023-01-10 | 55.64 | $70.05 | 730671 |
| 2023-01-09 | 55.84 | $70.16 | 1.2M |
| 2023-01-06 | 52.44 | $67.88 | 1.1M |
| 2023-01-05 | 50.19 | $66.47 | 947549 |
| 2023-01-04 | 55.05 | $69.24 | 748971 |
| 2023-01-03 | 55.61 | $69.54 | 1.3M |
| 2022-12-30 | 53.09 | $67.86 | 452212 |
| 2022-12-29 | 52.96 | $67.77 | 831296 |
| 2022-12-28 | 49.54 | $65.55 | 530842 |
| 2022-12-27 | 49.57 | $65.57 | 1.2M |
| 2022-12-23 | 50.12 | $65.94 | 604863 |
| 2022-12-22 | 51.43 | $66.84 | 699080 |
| 2022-12-21 | 52.79 | $67.77 | 1.5M |
| 2022-12-20 | 53.56 | $68.30 | 851595 |
| 2022-12-19 | 52.53 | $67.47 | 1.4M |
| 2022-12-16 | 57.11 | $70.64 | 3.0M |
| 2022-12-15 | 56.88 | $70.44 | 1.2M |
| 2022-12-14 | 61.25 | $73.30 | 1.8M |
| 2022-12-13 | 59.37 | $71.49 | 1.7M |
| 2022-12-12 | 56.51 | $68.90 | 1.5M |
| 2022-12-09 | 52.86 | $65.90 | 1.2M |
| 2022-12-08 | 53.09 | $66.06 | 1.1M |
| 2022-12-07 | 51.21 | $64.54 | 868692 |
| 2022-12-06 | 51.07 | $64.43 | 821528 |
| 2022-12-05 | 53.35 | $66.22 | 1.3M |
| 2022-12-02 | 55.77 | $68.05 | 1.6M |
| 2022-12-01 | 55.14 | $67.45 | 1.9M |
| 2022-11-30 | 51.46 | $64.11 | 1.8M |
| 2022-11-29 | 46.64 | $60.23 | 1.0M |
| 2022-11-28 | 47.32 | $60.82 | 1.4M |
| 2022-11-25 | 47.14 | $60.68 | 449798 |
| 2022-11-23 | 47.08 | $60.63 | 1.2M |
| 2022-11-22 | 45.60 | $59.35 | 1.5M |
| 2022-11-21 | 42.06 | $56.41 | 671090 |
| 2022-11-18 | 43.69 | $58.18 | 847819 |
| 2022-11-17 | 43.25 | $57.81 | 1.1M |
| 2022-11-16 | 45.23 | $60.01 | 2.3M |
| 2022-11-15 | 48.93 | $63.84 | 1.7M |
| 2022-11-14 | 46.44 | $61.55 | 1.1M |
| 2022-11-11 | 48.38 | $63.54 | 2.2M |
| 2022-11-10 | 45.90 | $61.24 | 2.7M |
| 2022-11-09 | 36.47 | $53.78 | 2.5M |
| 2022-11-08 | 36.73 | $54.10 | 8.2M |
| 2022-11-07 | 25.49 | $47.00 | 3.8M |
| 2022-11-04 | 27.24 | $49.70 | 3.0M |
| 2022-11-03 | 29.82 | $53.29 | 1.6M |
| 2022-11-02 | 30.92 | $54.71 | 2.1M |
| 2022-11-01 | 35.42 | $59.85 | 1.2M |
| 2022-10-31 | 35.81 | $60.26 | 1.4M |
| 2022-10-28 | 36.02 | $60.48 | 730879 |
| 2022-10-27 | 35.57 | $60.20 | 1.1M |
| 2022-10-26 | 35.07 | $59.87 | 1.5M |
| 2022-10-25 | 34.95 | $59.79 | 1.4M |
| 2022-10-24 | 30.68 | $56.93 | 1.6M |
| 2022-10-21 | 28.26 | $55.38 | 1.3M |
| 2022-10-20 | 28.12 | $55.29 | 922681 |
| 2022-10-19 | 28.30 | $55.59 | 969048 |
| 2022-10-18 | 30.31 | $59.00 | 969914 |
| 2022-10-17 | 29.89 | $58.70 | 1.2M |
| 2022-10-14 | 24.49 | $54.92 | 1.5M |
| 2022-10-13 | 24.71 | $55.38 | 1.7M |
| 2022-10-12 | 23.67 | $54.65 | 2.4M |
| 2022-10-11 | 23.60 | $54.60 | 3.7M |
| 2022-10-10 | 24.74 | $57.30 | 8.8M |
| 2022-10-07 | 37.11 | $76.97 | 702555 |
| 2022-10-06 | 41.61 | $81.45 | 580292 |
| 2022-10-05 | 39.77 | $80.26 | 729046 |
| 2022-10-04 | 37.97 | $79.11 | 1.5M |
| 2022-10-03 | 33.88 | $76.60 | 947124 |
| 2022-09-30 | 31.09 | $74.98 | 1.1M |
| 2022-09-29 | 32.14 | $76.31 | 822418 |
| 2022-09-28 | 33.23 | $77.65 | 1.2M |
| 2022-09-27 | 30.33 | $75.91 | 686887 |
| 2022-09-26 | 29.08 | $75.16 | 827969 |
| 2022-09-23 | 29.53 | $75.83 | 1.1M |
| 2022-09-22 | 30.72 | $77.59 | 1.2M |
| 2022-09-21 | 32.20 | $79.69 | 742348 |
| 2022-09-20 | 33.44 | $81.40 | 923164 |
| 2022-09-19 | 34.59 | $82.96 | 1.1M |
| 2022-09-16 | 32.93 | $81.78 | 1.1M |
| 2022-09-15 | 35.55 | $85.38 | 693430 |
| 2022-09-14 | 36.13 | $86.14 | 906043 |
| 2022-09-13 | 37.08 | $87.40 | 1.2M |
| 2022-09-12 | 41.23 | $92.49 | 931560 |
| 2022-09-09 | 39.93 | $91.45 | 1.1M |
| 2022-09-08 | 36.10 | $88.50 | 1.1M |
| 2022-09-07 | 35.97 | $88.40 | 1.2M |
| 2022-09-06 | 36.21 | $88.75 | 1.0M |
| 2022-09-02 | 38.13 | $91.44 | 1.4M |
| 2022-09-01 | 41.79 | $96.12 | 634451 |
| 2022-08-31 | 43.47 | $98.11 | 720413 |
| 2022-08-30 | 45.25 | $100.15 | 628609 |
| 2022-08-29 | 43.74 | $98.74 | 869769 |
| 2022-08-26 | 45.09 | $100.35 | 859387 |
| 2022-08-25 | 48.76 | $104.49 | 372062 |
| 2022-08-24 | 46.81 | $102.53 | 704873 |
| 2022-08-23 | 47.03 | $102.79 | 812890 |
| 2022-08-22 | 50.67 | $106.87 | 400681 |
| 2022-08-19 | 53.12 | $109.43 | 619874 |
| 2022-08-18 | 56.11 | $112.40 | 511552 |
| 2022-08-17 | 55.48 | $111.62 | 558179 |
| 2022-08-16 | 57.83 | $113.96 | 1.1M |
| 2022-08-15 | 59.92 | $116.00 | 662804 |
| 2022-08-12 | 61.13 | $117.17 | 360286 |
| 2022-08-11 | 60.48 | $116.16 | 834631 |
| 2022-08-10 | 62.31 | $118.02 | 959752 |
| 2022-08-09 | 58.04 | $111.45 | 1.4M |
| 2022-08-08 | 63.70 | $116.87 | 722501 |
| 2022-08-05 | 64.07 | $117.21 | 978187 |
| 2022-08-04 | 63.17 | $115.72 | 879413 |
| 2022-08-03 | 63.25 | $115.80 | 1.2M |
| 2022-08-02 | 61.22 | $112.33 | 1.7M |
| 2022-08-01 | 57.94 | $107.18 | 941417 |
| 2022-07-29 | 58.80 | $108.12 | 4.3M |
| 2022-07-28 | 51.73 | $98.38 | 1.6M |
| 2022-07-27 | 49.18 | $95.38 | 828266 |
| 2022-07-26 | 47.87 | $93.88 | 855870 |
| 2022-07-25 | 51.18 | $97.84 | 729490 |
| 2022-07-22 | 53.18 | $100.11 | 553923 |
| 2022-07-21 | 57.16 | $104.37 | 1.0M |
| 2022-07-20 | 54.00 | $100.25 | 1.0M |
| 2022-07-19 | 48.16 | $93.65 | 1.1M |
| 2022-07-18 | 48.16 | $93.65 | 712698 |
| 2022-07-15 | 46.94 | $92.32 | 428338 |
| 2022-07-14 | 44.95 | $90.18 | 737485 |
| 2022-07-13 | 46.28 | $91.90 | 605032 |
| 2022-07-12 | 46.84 | $92.64 | 806233 |
| 2022-07-11 | 49.52 | $96.11 | 683722 |
| 2022-07-08 | 52.20 | $99.38 | 465479 |
| 2022-07-07 | 52.29 | $99.48 | 765526 |
| 2022-07-06 | 49.18 | $95.39 | 810385 |
| 2022-07-05 | 51.61 | $98.50 | 821655 |
| 2022-07-01 | 48.69 | $94.73 | 546720 |
| 2022-06-30 | 45.73 | $91.14 | 581170 |
| 2022-06-29 | 47.51 | $93.60 | 427399 |
| 2022-06-28 | 47.36 | $93.41 | 740199 |
| 2022-06-27 | 52.49 | $100.21 | 862765 |
| 2022-06-24 | 52.72 | $100.50 | 1.4M |
| 2022-06-23 | 49.78 | $96.45 | 981619 |
| 2022-06-22 | 45.98 | $91.61 | 912903 |
| 2022-06-21 | 43.25 | $88.38 | 541569 |
| 2022-06-17 | 41.85 | $86.76 | 796771 |
| 2022-06-16 | 37.78 | $82.23 | 813095 |
| 2022-06-15 | 40.18 | $86.30 | 1.1M |
| 2022-06-14 | 39.16 | $85.17 | 802526 |
| 2022-06-13 | 39.46 | $85.69 | 1.3M |
| 2022-06-10 | 44.72 | $94.26 | 921622 |
| 2022-06-09 | 47.75 | $98.56 | 996436 |
| 2022-06-08 | 49.81 | $101.32 | 665493 |
| 2022-06-07 | 49.62 | $101.06 | 600993 |
| 2022-06-06 | 49.38 | $100.73 | 707739 |
| 2022-06-03 | 49.76 | $101.30 | 1.1M |
| 2022-06-02 | 51.27 | $103.57 | 693619 |
| 2022-06-01 | 48.11 | $98.77 | 874029 |
| 2022-05-31 | 46.71 | $96.71 | 848035 |
| 2022-05-27 | 50.05 | $102.05 | 618079 |
| 2022-05-26 | 47.82 | $98.70 | 1.1M |
| 2022-05-25 | 43.60 | $92.77 | 1.0M |
| 2022-05-24 | 38.29 | $86.14 | 1.5M |
| 2022-05-23 | 43.31 | $94.73 | 758397 |
| 2022-05-20 | 44.87 | $97.14 | 1.2M |
| 2022-05-19 | 45.39 | $97.94 | 1.2M |
| 2022-05-18 | 42.11 | $93.80 | 1.4M |
| 2022-05-17 | 42.60 | $94.64 | 1.2M |
| 2022-05-16 | 42.30 | $94.25 | 1.1M |
| 2022-05-13 | 46.53 | $101.42 | 1.2M |
| 2022-05-12 | 39.75 | $92.92 | 1.4M |
| 2022-05-11 | 39.05 | $92.11 | 1.2M |
| 2022-05-10 | 40.45 | $94.65 | 1.3M |
| 2022-05-09 | 39.67 | $93.68 | 1.5M |
| 2022-05-06 | 47.32 | $106.23 | 1.2M |
| 2022-05-05 | 49.30 | $108.97 | 1.2M |
| 2022-05-04 | 54.14 | $115.15 | 1.6M |
| 2022-05-03 | 53.61 | $114.40 | 1.6M |
| 2022-05-02 | 54.94 | $116.07 | 1.7M |
| 2022-04-29 | 50.80 | $110.10 | 3.2M |
| 2022-04-28 | 45.12 | $103.04 | 1.5M |
| 2022-04-27 | 43.25 | $100.91 | 891083 |
| 2022-04-26 | 43.24 | $100.90 | 1.3M |
| 2022-04-25 | 46.87 | $106.25 | 944346 |
| 2022-04-22 | 44.03 | $102.85 | 845177 |
| 2022-04-21 | 45.46 | $104.95 | 688117 |
| 2022-04-20 | 48.35 | $109.04 | 502187 |
| 2022-04-19 | 50.02 | $111.29 | 1.0M |
| 2022-04-18 | 48.21 | $108.89 | 836152 |
| 2022-04-14 | 51.61 | $113.49 | 440709 |
| 2022-04-13 | 54.13 | $116.70 | 1.2M |
| 2022-04-12 | 49.98 | $110.97 | 972502 |
| 2022-04-11 | 53.88 | $115.79 | 1.4M |
| 2022-04-08 | 49.37 | $110.00 | 560533 |
| 2022-04-07 | 50.86 | $111.83 | 1.6M |
| 2022-04-06 | 53.70 | $115.19 | 1.1M |
| 2022-04-05 | 57.21 | $119.09 | 1.1M |
| 2022-04-04 | 56.68 | $118.33 | 1.2M |
| 2022-04-01 | 55.44 | $116.50 | 1.7M |
| 2022-03-31 | 50.95 | $110.40 | 961460 |
| 2022-03-30 | 51.15 | $110.64 | 647803 |
| 2022-03-29 | 52.29 | $112.11 | 726527 |
| 2022-03-28 | 48.44 | $106.96 | 1.0M |
| 2022-03-25 | 47.95 | $106.32 | 1.2M |
| 2022-03-24 | 50.41 | $109.74 | 755088 |
| 2022-03-23 | 48.76 | $107.48 | 1.3M |
| 2022-03-22 | 49.09 | $107.96 | 1.4M |
| 2022-03-21 | 45.90 | $103.56 | 1.3M |
| 2022-03-18 | 46.16 | $103.98 | 2.0M |
| 2022-03-17 | 40.52 | $96.64 | 1.5M |
| 2022-03-16 | 37.66 | $93.26 | 2.0M |
| 2022-03-15 | 29.87 | $85.03 | 874220 |
| 2022-03-14 | 27.89 | $83.12 | 1.4M |
| 2022-03-11 | 29.67 | $87.38 | 1.0M |
| 2022-03-10 | 31.48 | $91.41 | 986654 |
| 2022-03-09 | 32.90 | $94.43 | 1.6M |
| 2022-03-08 | 30.31 | $91.82 | 1.2M |
| 2022-03-07 | 29.89 | $91.40 | 1.7M |
| 2022-03-04 | 32.53 | $97.42 | 1.9M |
| 2022-03-03 | 35.15 | $102.79 | 1.6M |
| 2022-03-02 | 38.61 | $109.07 | 818229 |
| 2022-03-01 | 37.18 | $107.54 | 942421 |
| 2022-02-28 | 38.55 | $110.00 | 1.3M |
| 2022-02-25 | 35.74 | $106.93 | 1.6M |
| 2022-02-24 | 35.82 | $107.09 | 4.0M |
| 2022-02-23 | 33.16 | $104.14 | 3.1M |
| 2022-02-22 | 38.39 | $114.35 | 1.2M |
| 2022-02-18 | 38.81 | $115.09 | 1.4M |
| 2022-02-17 | 43.47 | $122.70 | 1.1M |
| 2022-02-16 | 49.00 | $130.23 | 1.0M |
| 2022-02-15 | 54.70 | $136.72 | 888864 |
| 2022-02-14 | 54.10 | $135.95 | 1.3M |
| 2022-02-11 | 49.81 | $130.73 | 890041 |
| 2022-02-10 | 52.63 | $133.88 | 1.6M |
| 2022-02-09 | 51.77 | $132.83 | 653514 |
| 2022-02-08 | 50.02 | $130.72 | 1.4M |
| 2022-02-07 | 44.92 | $125.03 | 677253 |
| 2022-02-04 | 44.87 | $124.98 | 961997 |
| 2022-02-03 | 43.03 | $122.98 | 1.9M |
| 2022-02-02 | 44.25 | $124.72 | 1.3M |
| 2022-02-01 | 45.86 | $126.97 | 1.2M |
| 2022-01-31 | 44.78 | $125.70 | 1.2M |
| 2022-01-28 | 40.27 | $120.60 | 1.3M |
| 2022-01-27 | 38.27 | $118.48 | 874365 |
| 2022-01-26 | 37.76 | $117.93 | 1.1M |
| 2022-01-25 | 38.61 | $119.46 | 1.7M |
| 2022-01-24 | 43.91 | $128.14 | 2.1M |
| 2022-01-21 | 38.08 | $121.88 | 936613 |
| 2022-01-20 | 40.01 | $124.93 | 1.2M |
| 2022-01-19 | 41.98 | $127.92 | 884016 |
| 2022-01-18 | 39.30 | $125.10 | 778698 |
| 2022-01-14 | 41.40 | $128.36 | 1.2M |
| 2022-01-13 | 38.52 | $125.36 | 1.5M |
| 2022-01-12 | 43.81 | $133.12 | 1.2M |
| 2022-01-11 | 48.05 | $138.37 | 1.2M |
| 2022-01-10 | 47.02 | $137.26 | 2.2M |
| 2022-01-07 | 43.94 | $134.02 | 1.5M |
| 2022-01-06 | 44.52 | $134.79 | 1.8M |
| 2022-01-05 | 43.05 | $133.22 | 1.8M |
| 2022-01-04 | 45.80 | $136.96 | 1.3M |
| 2022-01-03 | 47.32 | $138.95 | 956076 |
| 2021-12-31 | 45.92 | $137.32 | 513238 |
| 2021-12-30 | 47.63 | $139.64 | 484494 |
| 2021-12-29 | 46.12 | $137.80 | 624318 |
| 2021-12-28 | 43.70 | $134.92 | 748540 |
| 2021-12-27 | 45.30 | $137.30 | 627775 |
| 2021-12-23 | 47.10 | $139.93 | 561855 |
| 2021-12-22 | 48.49 | $141.91 | 1.0M |
| 2021-12-21 | 47.21 | $140.20 | 1.3M |
| 2021-12-20 | 46.67 | $139.46 | 1.1M |
| 2021-12-17 | 44.54 | $136.54 | 1.5M |
| 2021-12-16 | 39.28 | $129.88 | 1.2M |
| 2021-12-15 | 40.26 | $131.67 | 1.0M |
| 2021-12-14 | 37.44 | $128.25 | 1.0M |
| 2021-12-13 | 38.09 | $129.54 | 1.3M |
| 2021-12-10 | 39.34 | $132.05 | 696589 |
| 2021-12-09 | 41.12 | $135.55 | 910305 |
| 2021-12-08 | 44.71 | $142.05 | 1.3M |
| 2021-12-07 | 43.26 | $140.05 | 1.5M |
| 2021-12-06 | 36.48 | $131.45 | 1.3M |
| 2021-12-03 | 33.99 | $128.60 | 2.4M |
| 2021-12-02 | 38.05 | $136.78 | 2.2M |
| 2021-12-01 | 38.62 | $137.84 | 1.8M |
| 2021-11-30 | 41.09 | $142.33 | 2.0M |
| 2021-11-29 | 41.14 | $142.43 | 1.4M |
| 2021-11-26 | 40.81 | $141.99 | 1.2M |
| 2021-11-24 | 37.97 | $138.26 | 1.1M |
| 2021-11-23 | 35.26 | $134.84 | 2.6M |
| 2021-11-22 | 37.32 | $139.39 | 2.2M |
| 2021-11-19 | 42.86 | $150.00 | 2.8M |
| 2021-11-18 | 48.07 | $158.16 | 1.3M |
| 2021-11-17 | 53.50 | $165.32 | 778631 |
| 2021-11-16 | 54.48 | $166.52 | 1.1M |
| 2021-11-15 | 51.07 | $161.72 | 725506 |
| 2021-11-12 | 50.29 | $160.65 | 1.3M |
| 2021-11-11 | 50.22 | $160.55 | 891607 |
| 2021-11-10 | 51.52 | $162.42 | 1.3M |
| 2021-11-09 | 54.29 | $166.27 | 5.3M |
| 2021-11-08 | 36.64 | $145.25 | 2.4M |
| 2021-11-05 | 38.44 | $147.94 | 2.0M |
| 2021-11-04 | 42.37 | $153.26 | 652708 |
| 2021-11-03 | 46.24 | $157.86 | 814589 |
| 2021-11-02 | 45.55 | $157.19 | 1.2M |
| 2021-11-01 | 47.86 | $159.84 | 794816 |
| 2021-10-29 | 46.07 | $158.01 | 487090 |
| 2021-10-28 | 46.47 | $158.50 | 862734 |
| 2021-10-27 | 46.28 | $158.29 | 1.7M |
| 2021-10-26 | 48.55 | $161.16 | 1.1M |
| 2021-10-25 | 48.11 | $160.64 | 1.3M |
| 2021-10-22 | 48.71 | $161.43 | 992713 |
| 2021-10-21 | 47.92 | $160.42 | 2.7M |
| 2021-10-20 | 46.70 | $158.83 | 747125 |
| 2021-10-19 | 47.32 | $159.77 | 1.2M |
| 2021-10-18 | 46.10 | $158.09 | 1.4M |
| 2021-10-15 | 43.01 | $153.96 | 989297 |
| 2021-10-14 | 44.12 | $155.87 | 2.1M |
| 2021-10-13 | 44.07 | $155.79 | 3.3M |
| 2021-10-12 | 36.43 | $145.96 | 2.4M |
| 2021-10-11 | 31.34 | $140.34 | 1.6M |
| 2021-10-08 | 32.46 | $142.88 | 3.5M |
| 2021-10-07 | 35.10 | $148.53 | 2.4M |
| 2021-10-06 | 35.05 | $148.48 | 2.8M |
| 2021-10-05 | 37.87 | $154.20 | 3.8M |
| 2021-10-04 | 39.20 | $156.74 | 3.9M |
| 2021-10-01 | 45.48 | $167.26 | 12.0M |
| 2021-09-30 | 38.82 | $159.74 | 2.3M |
| 2021-09-29 | 40.05 | $161.73 | 2.4M |
| 2021-09-28 | 41.04 | $163.33 | 1.8M |
| 2021-09-27 | 46.07 | $170.75 | 1.6M |
| 2021-09-24 | 47.18 | $172.25 | 1.9M |
| 2021-09-23 | 46.01 | $170.82 | 697242 |
| 2021-09-22 | 46.16 | $171.04 | 903098 |
| 2021-09-21 | 45.49 | $170.17 | 2.0M |
| 2021-09-20 | 46.38 | $171.59 | 2.4M |
| 2021-09-17 | 48.60 | $175.06 | 4.7M |
| 2021-09-16 | 43.52 | $168.19 | 2.1M |
| 2021-09-15 | 40.83 | $164.87 | 3.3M |
| 2021-09-14 | 42.64 | $167.99 | 2.1M |
| 2021-09-13 | 44.07 | $170.39 | 2.0M |
| 2021-09-10 | 45.97 | $173.51 | 1.8M |
| 2021-09-09 | 45.54 | $172.91 | 1.7M |
| 2021-09-08 | 42.93 | $169.27 | 1.9M |
| 2021-09-07 | 44.88 | $172.75 | 2.0M |
| 2021-09-03 | 43.07 | $170.19 | 2.6M |
| 2021-09-02 | 40.29 | $166.38 | 2.7M |
| 2021-09-01 | 35.36 | $160.11 | 5.1M |
| 2021-08-31 | 33.80 | $158.23 | 8.7M |
| 2021-08-30 | 50.00 | $184.83 | 2.1M |
| 2021-08-27 | 48.60 | $183.24 | 1.3M |
| 2021-08-26 | 48.09 | $182.66 | 1.5M |
| 2021-08-25 | 46.89 | $181.24 | 1.1M |
| 2021-08-24 | 47.81 | $182.48 | 781387 |
| 2021-08-23 | 47.77 | $182.43 | 934842 |
| 2021-08-20 | 45.28 | $179.26 | 1.4M |
| 2021-08-19 | 41.57 | $174.82 | 1.8M |
| 2021-08-18 | 44.29 | $179.05 | 1.6M |
| 2021-08-17 | 46.58 | $182.40 | 927083 |
| 2021-08-16 | 47.47 | $183.69 | 880583 |
| 2021-08-13 | 51.41 | $189.09 | 497739 |
| 2021-08-12 | 54.50 | $192.97 | 535601 |
| 2021-08-11 | 52.93 | $190.70 | 1.8M |
| 2021-08-10 | 56.10 | $194.61 | 773964 |
| 2021-08-09 | 61.28 | $200.42 | 928860 |
| 2021-08-06 | 62.47 | $201.68 | 936486 |
| 2021-08-05 | 69.08 | $208.22 | 1.3M |
| 2021-08-04 | 70.68 | $209.70 | 2.6M |
| 2021-08-03 | 65.36 | $199.40 | 583386 |
| 2021-08-02 | 68.20 | $201.89 | 1.3M |
| 2021-07-30 | 67.88 | $201.29 | 1.2M |
| 2021-07-29 | 72.63 | $205.39 | 2.8M |
| 2021-07-28 | 68.32 | $196.99 | 1.7M |
| 2021-07-27 | 67.54 | $195.65 | 1.4M |
| 2021-07-26 | 70.89 | $198.37 | 3.4M |
| 2021-07-23 | 66.76 | $191.20 | 3.3M |
| 2021-07-22 | 69.41 | $193.23 | 2.4M |
| 2021-07-21 | 66.93 | $189.19 | 4.0M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.55
2026-07-17
Close Price
$25.58
Vol: 1.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.97
Average
-56.51
Maximum
-0.46
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -11.55 | $25.58 | 1.8M |
| 2026-07-16 | -15.36 | $25.26 | 1.4M |
| 2026-07-15 | -20.12 | $24.86 | 2.2M |
| 2026-07-14 | -9.72 | $25.58 | 2.3M |
| 2026-07-13 | -6.93 | $25.81 | 1.6M |
| 2026-07-10 | -4.97 | $25.42 | 1.7M |
| 2026-07-09 | -10.08 | $24.93 | 1.5M |
| 2026-07-08 | -19.76 | $24.20 | 2.0M |
| 2026-07-07 | -9.28 | $24.99 | 3.5M |
| 2026-07-06 | -12.37 | $24.10 | 2.1M |
| 2026-07-02 | -31.57 | $23.44 | 2.7M |
| 2026-07-01 | -34.15 | $23.24 | 2.6M |
| 2026-06-30 | -58.99 | $21.32 | 1.4M |
| 2026-06-29 | -64.12 | $21.30 | 2.3M |
| 2026-06-26 | -63.90 | $21.32 | 5.0M |
| 2026-06-25 | -84.51 | $19.51 | 2.1M |
| 2026-06-24 | -84.85 | $19.48 | 2.2M |
| 2026-06-23 | -89.64 | $19.06 | 2.3M |
| 2026-06-22 | -92.37 | $18.82 | 3.6M |
| 2026-06-18 | -89.86 | $19.40 | 4.4M |
| 2026-06-17 | -99.21 | $19.36 | 2.7M |
| 2026-06-16 | -91.23 | $20.69 | 2.3M |
| 2026-06-15 | -91.67 | $20.66 | 2.3M |
| 2026-06-12 | -83.33 | $21.23 | 1.8M |
| 2026-06-11 | -89.31 | $20.83 | 3.3M |
| 2026-06-10 | -78.59 | $21.35 | 2.1M |
| 2026-06-09 | -73.94 | $21.68 | 3.3M |
| 2026-06-08 | -53.24 | $23.15 | 1.9M |
| 2026-06-05 | -48.03 | $23.52 | 3.4M |
| 2026-06-04 | -34.79 | $24.46 | 2.7M |
| 2026-06-03 | -41.97 | $23.95 | 3.3M |
| 2026-06-02 | -26.76 | $25.03 | 3.9M |
| 2026-06-01 | -9.44 | $26.26 | 4.9M |
| 2026-05-29 | -17.43 | $24.35 | 4.6M |
| 2026-05-28 | -28.17 | $22.83 | 3.3M |
| 2026-05-27 | -33.37 | $22.34 | 2.1M |
| 2026-05-26 | -28.36 | $22.79 | 2.4M |
| 2026-05-22 | -28.67 | $22.76 | 2.4M |
| 2026-05-21 | -35.50 | $21.84 | 3.3M |
| 2026-05-20 | -29.38 | $22.29 | 3.4M |
| 2026-05-19 | -27.17 | $22.52 | 5.6M |
| 2026-05-18 | -40.56 | $21.13 | 3.5M |
| 2026-05-15 | -35.65 | $21.64 | 3.4M |
| 2026-05-14 | -44.22 | $20.75 | 3.3M |
| 2026-05-13 | -40.66 | $21.12 | 7.0M |
| 2026-05-12 | -40.76 | $20.93 | 2.5M |
| 2026-05-11 | -35.73 | $21.41 | 2.7M |
| 2026-05-08 | -27.57 | $22.10 | 2.9M |
| 2026-05-07 | -26.06 | $22.20 | 3.1M |
| 2026-05-06 | -28.55 | $21.90 | 5.5M |
| 2026-05-05 | -8.96 | $24.26 | 6.3M |
| 2026-05-04 | -6.42 | $23.34 | 9.0M |
| 2026-05-01 | -9.60 | $22.24 | 15.3M |
| 2026-04-30 | -5.10 | $17.20 | 4.8M |
| 2026-04-29 | -4.81 | $17.05 | 1.8M |
| 2026-04-28 | -12.15 | $16.76 | 1.8M |
| 2026-04-27 | -17.22 | $16.56 | 2.3M |
| 2026-04-24 | -17.47 | $16.55 | 2.2M |
| 2026-04-23 | -45.06 | $15.46 | 2.4M |
| 2026-04-22 | -16.46 | $16.59 | 1.5M |
| 2026-04-21 | -18.99 | $16.49 | 2.4M |
| 2026-04-20 | -0.67 | $16.24 | 1.8M |
| 2026-04-17 | -16.16 | $15.78 | 2.0M |
| 2026-04-16 | -19.53 | $15.68 | 2.3M |
| 2026-04-15 | -30.30 | $15.36 | 2.1M |
| 2026-04-14 | -63.23 | $14.43 | 1.9M |
| 2026-04-13 | -62.90 | $14.44 | 2.0M |
| 2026-04-10 | -90.24 | $13.61 | 2.4M |
| 2026-04-09 | -97.08 | $13.82 | 2.6M |
| 2026-04-08 | -88.92 | $14.59 | 2.2M |
| 2026-04-07 | -80.64 | $14.96 | 1.6M |
| 2026-04-06 | -76.02 | $15.17 | 1.5M |
| 2026-04-02 | -80.93 | $15.01 | 2.6M |
| 2026-04-01 | -81.72 | $15.06 | 1.8M |
| 2026-03-31 | -79.30 | $15.17 | 1.8M |
| 2026-03-30 | -88.11 | $14.77 | 1.9M |
| 2026-03-27 | -95.59 | $14.43 | 1.8M |
| 2026-03-26 | -80.40 | $15.12 | 1.8M |
| 2026-03-25 | -91.81 | $14.61 | 2.2M |
| 2026-03-24 | -99.22 | $15.03 | 2.0M |
| 2026-03-23 | -76.73 | $16.07 | 2.5M |
| 2026-03-20 | -90.54 | $15.53 | 2.2M |
| 2026-03-19 | -95.03 | $15.80 | 2.0M |
| 2026-03-18 | -98.09 | $15.64 | 1.3M |
| 2026-03-17 | -91.94 | $15.98 | 2.1M |
| 2026-03-16 | -96.74 | $15.73 | 1.8M |
| 2026-03-13 | -98.43 | $15.76 | 2.1M |
| 2026-03-12 | -89.15 | $16.25 | 1.5M |
| 2026-03-11 | -78.70 | $16.78 | 2.1M |
| 2026-03-10 | -74.95 | $16.97 | 2.0M |
| 2026-03-09 | -53.85 | $18.04 | 2.4M |
| 2026-03-06 | -52.86 | $18.09 | 2.4M |
| 2026-03-05 | -49.90 | $18.24 | 5.2M |
| 2026-03-04 | -56.80 | $17.89 | 3.0M |
| 2026-03-03 | -61.34 | $17.66 | 4.3M |
| 2026-03-02 | -65.09 | $17.47 | 2.8M |
| 2026-02-27 | -65.68 | $17.44 | 3.4M |
| 2026-02-26 | -40.83 | $18.70 | 3.3M |
| 2026-02-25 | -57.59 | $17.85 | 2.2M |
| 2026-02-24 | -57.99 | $17.83 | 2.8M |
| 2026-02-23 | -59.76 | $17.74 | 5.6M |
| 2026-02-20 | -28.60 | $19.32 | 9.1M |
| 2026-02-19 | -61.15 | $17.18 | 3.0M |
| 2026-02-18 | -72.97 | $16.73 | 1.7M |
| 2026-02-17 | -83.46 | $16.33 | 2.5M |
| 2026-02-13 | -72.44 | $16.75 | 1.7M |
| 2026-02-12 | -77.17 | $16.57 | 2.3M |
| 2026-02-11 | -76.84 | $16.59 | 3.3M |
| 2026-02-10 | -50.60 | $17.77 | 2.2M |
| 2026-02-09 | -69.43 | $17.04 | 2.2M |
| 2026-02-06 | -69.21 | $17.08 | 2.2M |
| 2026-02-05 | -93.26 | $16.01 | 3.5M |
| 2026-02-04 | -75.37 | $17.10 | 2.9M |
| 2026-02-03 | -84.98 | $16.71 | 4.0M |
| 2026-02-02 | -68.13 | $17.98 | 2.1M |
| 2026-01-30 | -78.98 | $17.66 | 1.8M |
| 2026-01-29 | -75.08 | $17.79 | 2.6M |
| 2026-01-28 | -60.66 | $18.27 | 1.6M |
| 2026-01-27 | -57.66 | $18.37 | 1.7M |
| 2026-01-26 | -30.33 | $19.28 | 2.2M |
| 2026-01-23 | -59.16 | $18.32 | 2.3M |
| 2026-01-22 | -43.15 | $18.87 | 4.4M |
| 2026-01-21 | -88.80 | $17.40 | 2.1M |
| 2026-01-20 | -95.60 | $17.15 | 2.9M |
| 2026-01-16 | -99.00 | $17.59 | 2.7M |
| 2026-01-15 | -83.65 | $19.01 | 1.8M |
| 2026-01-14 | -84.20 | $18.99 | 1.4M |
| 2026-01-13 | -88.28 | $18.84 | 1.5M |
| 2026-01-12 | -65.12 | $19.69 | 1.3M |
| 2026-01-09 | -60.49 | $19.86 | 1.2M |
| 2026-01-08 | -59.40 | $19.90 | 1.7M |
| 2026-01-07 | -58.31 | $19.94 | 1.4M |
| 2026-01-06 | -63.76 | $19.74 | 2.2M |
| 2026-01-05 | -83.38 | $19.02 | 1.8M |
| 2026-01-02 | -98.49 | $18.81 | 1.6M |
| 2025-12-31 | -82.19 | $20.05 | 1.2M |
| 2025-12-30 | -83.87 | $20.00 | 1.9M |
| 2025-12-29 | -71.48 | $19.95 | 1.3M |
| 2025-12-26 | -70.13 | $19.99 | 1.3M |
| 2025-12-24 | -79.53 | $19.71 | 493319 |
| 2025-12-23 | -78.52 | $19.74 | 1.5M |
| 2025-12-22 | -50.92 | $20.42 | 1.0M |
| 2025-12-19 | -35.24 | $20.54 | 3.5M |
| 2025-12-18 | -24.49 | $21.01 | 2.1M |
| 2025-12-17 | -22.20 | $21.11 | 1.4M |
| 2025-12-16 | -9.09 | $21.51 | 1.6M |
| 2025-12-15 | -30.86 | $20.60 | 2.3M |
| 2025-12-12 | -17.94 | $21.14 | 1.6M |
| 2025-12-11 | -10.05 | $21.47 | 1.1M |
| 2025-12-10 | -6.94 | $21.60 | 1.4M |
| 2025-12-09 | -3.80 | $21.51 | 1.7M |
| 2025-12-08 | -19.43 | $20.82 | 1.3M |
| 2025-12-05 | -29.50 | $20.65 | 2.0M |
| 2025-12-04 | -40.35 | $20.74 | 1.9M |
| 2025-12-03 | -51.76 | $20.45 | 1.6M |
| 2025-12-02 | -68.37 | $19.69 | 1.7M |
| 2025-12-01 | -70.34 | $19.86 | 2.7M |
| 2025-11-28 | -74.07 | $19.59 | 794300 |
| 2025-11-26 | -74.48 | $19.56 | 1.6M |
| 2025-11-25 | -76.14 | $19.44 | 2.2M |
| 2025-11-24 | -81.24 | $19.07 | 1.7M |
| 2025-11-21 | -83.03 | $18.94 | 3.0M |
| 2025-11-20 | -99.72 | $17.78 | 2.2M |
| 2025-11-19 | -95.57 | $18.28 | 2.0M |
| 2025-11-18 | -91.13 | $18.59 | 2.2M |
| 2025-11-17 | -89.27 | $18.72 | 2.1M |
| 2025-11-14 | -67.10 | $20.27 | 1.4M |
| 2025-11-13 | -64.23 | $20.47 | 1.4M |
| 2025-11-12 | -56.80 | $20.99 | 2.2M |
| 2025-11-11 | -66.24 | $20.33 | 1.8M |
| 2025-11-10 | -60.09 | $20.76 | 3.7M |
| 2025-11-07 | -73.25 | $19.84 | 12.9M |
| 2025-11-06 | -76.34 | $21.54 | 3.1M |
| 2025-11-05 | -49.11 | $22.76 | 1.8M |
| 2025-11-04 | -43.53 | $23.01 | 1.5M |
| 2025-11-03 | -14.06 | $24.33 | 3.2M |
| 2025-10-31 | -9.31 | $24.28 | 1.5M |
| 2025-10-30 | -26.15 | $23.36 | 1.9M |
| 2025-10-29 | -25.64 | $23.38 | 2.5M |
| 2025-10-28 | -24.88 | $23.65 | 1.6M |
| 2025-10-27 | -38.01 | $23.66 | 1.2M |
| 2025-10-24 | -40.58 | $23.57 | 1.4M |
| 2025-10-23 | -51.15 | $23.02 | 1.7M |
| 2025-10-22 | -53.65 | $22.89 | 1.8M |
| 2025-10-21 | -54.93 | $23.13 | 1.7M |
| 2025-10-20 | -72.54 | $22.43 | 1.3M |
| 2025-10-17 | -84.79 | $21.56 | 960100 |
| 2025-10-16 | -84.79 | $21.56 | 1.6M |
| 2025-10-15 | -80.42 | $21.87 | 1.5M |
| 2025-10-14 | -74.93 | $22.26 | 1.7M |
| 2025-10-13 | -84.23 | $21.60 | 3.5M |
| 2025-10-10 | -98.45 | $20.61 | 2.3M |
| 2025-10-09 | -96.68 | $22.04 | 2.0M |
| 2025-10-08 | -99.46 | $22.04 | 1.4M |
| 2025-10-07 | -97.13 | $22.17 | 2.3M |
| 2025-10-06 | -84.08 | $23.09 | 1.9M |
| 2025-10-03 | -97.95 | $22.80 | 1.9M |
| 2025-10-02 | -99.56 | $23.02 | 2.7M |
| 2025-10-01 | -97.76 | $23.66 | 2.3M |
| 2025-09-30 | -94.68 | $24.20 | 2.0M |
| 2025-09-29 | -72.26 | $25.47 | 1.5M |
| 2025-09-26 | -84.25 | $25.12 | 1.4M |
| 2025-09-25 | -91.43 | $25.02 | 1.5M |
| 2025-09-24 | -70.12 | $25.82 | 1.4M |
| 2025-09-23 | -61.75 | $26.03 | 2.3M |
| 2025-09-22 | -8.03 | $27.36 | 1.5M |
| 2025-09-19 | -47.01 | $26.49 | 2.2M |
| 2025-09-18 | -41.49 | $26.58 | 1.9M |
| 2025-09-17 | -64.18 | $25.94 | 1.4M |
| 2025-09-16 | -79.79 | $25.50 | 2.7M |
| 2025-09-15 | -69.15 | $25.80 | 1.8M |
| 2025-09-12 | -67.73 | $25.84 | 1.7M |
| 2025-09-11 | -58.51 | $26.10 | 1.7M |
| 2025-09-10 | -72.01 | $25.28 | 2.1M |
| 2025-09-09 | -33.66 | $26.38 | 1.2M |
| 2025-09-08 | -26.78 | $26.66 | 2.0M |
| 2025-09-05 | -25.80 | $26.70 | 2.5M |
| 2025-09-04 | -35.63 | $26.30 | 2.0M |
| 2025-09-03 | -31.20 | $26.48 | 1.3M |
| 2025-09-02 | -34.64 | $26.34 | 1.8M |
| 2025-08-29 | -20.39 | $26.92 | 1.9M |
| 2025-08-28 | -26.04 | $26.69 | 1.8M |
| 2025-08-27 | -18.18 | $27.01 | 1.2M |
| 2025-08-26 | -52.17 | $25.99 | 1.3M |
| 2025-08-25 | -48.11 | $26.70 | 1.5M |
| 2025-08-22 | -34.73 | $27.57 | 2.8M |
| 2025-08-21 | -69.30 | $25.51 | 1.5M |
| 2025-08-20 | -65.27 | $25.75 | 1.6M |
| 2025-08-19 | -59.56 | $26.09 | 1.9M |
| 2025-08-18 | -54.36 | $26.40 | 1.9M |
| 2025-08-15 | -60.40 | $26.04 | 2.6M |
| 2025-08-14 | -75.50 | $25.14 | 2.8M |
| 2025-08-13 | -57.72 | $26.20 | 2.2M |
| 2025-08-12 | -84.73 | $24.59 | 2.0M |
| 2025-08-11 | -95.56 | $24.05 | 2.3M |
| 2025-08-08 | -92.76 | $24.39 | 2.4M |
| 2025-08-07 | -76.86 | $25.29 | 2.5M |
| 2025-08-06 | -65.72 | $25.92 | 2.4M |
| 2025-08-05 | -67.19 | $25.86 | 3.0M |
| 2025-08-04 | -81.33 | $25.05 | 2.1M |
| 2025-08-01 | -94.76 | $24.28 | 6.3M |
| 2025-07-31 | -82.55 | $25.83 | 3.1M |
| 2025-07-30 | -51.91 | $27.27 | 2.5M |
| 2025-07-29 | -28.30 | $28.38 | 1.9M |
| 2025-07-28 | -11.91 | $29.15 | 1.6M |
| 2025-07-25 | -18.51 | $28.84 | 966119 |
| 2025-07-24 | -22.98 | $28.63 | 1.0M |
| 2025-07-23 | -11.70 | $29.16 | 1.6M |
| 2025-07-22 | -28.72 | $28.36 | 2.0M |
| 2025-07-21 | -51.49 | $27.29 | 1.6M |
| 2025-07-18 | -58.94 | $26.94 | 1.4M |
| 2025-07-17 | -60.64 | $26.86 | 1.9M |
| 2025-07-16 | -91.91 | $25.39 | 1.6M |
| 2025-07-15 | -97.96 | $25.86 | 1.5M |
| 2025-07-14 | -93.33 | $26.21 | 1.7M |
| 2025-07-11 | -82.93 | $26.60 | 1.8M |
| 2025-07-10 | -49.33 | $27.86 | 2.3M |
| 2025-07-09 | -37.10 | $28.74 | 1.5M |
| 2025-07-08 | -28.28 | $29.13 | 2.2M |
| 2025-07-07 | -58.14 | $27.81 | 2.6M |
| 2025-07-03 | -60.41 | $27.71 | 2.3M |
| 2025-07-02 | -82.58 | $26.73 | 2.3M |
| 2025-07-01 | -85.29 | $26.61 | 2.4M |
| 2025-06-30 | -79.92 | $26.48 | 2.6M |
| 2025-06-27 | -74.59 | $26.74 | 12.8M |
| 2025-06-26 | -76.43 | $26.65 | 1.9M |
| 2025-06-25 | -77.25 | $26.61 | 1.5M |
| 2025-06-24 | -69.47 | $26.99 | 1.4M |
| 2025-06-23 | -78.48 | $26.55 | 1.5M |
| 2025-06-20 | -72.34 | $26.85 | 1.2M |
| 2025-06-18 | -61.26 | $27.36 | 1.4M |
| 2025-06-17 | -57.81 | $27.53 | 1.1M |
| 2025-06-16 | -54.16 | $27.71 | 1.2M |
| 2025-06-13 | -75.66 | $26.65 | 1.2M |
| 2025-06-12 | -53.35 | $27.75 | 1.3M |
| 2025-06-11 | -39.55 | $28.43 | 1.5M |
| 2025-06-10 | -23.12 | $29.24 | 2.1M |
| 2025-06-09 | -7.22 | $29.56 | 1.9M |
| 2025-06-06 | -12.53 | $29.15 | 2.0M |
| 2025-06-05 | -26.71 | $28.55 | 1.7M |
| 2025-06-04 | -0.93 | $29.09 | 1.9M |
| 2025-06-03 | -23.82 | $27.73 | 2.4M |
| 2025-06-02 | -58.49 | $26.26 | 1.7M |
| 2025-05-30 | -49.56 | $26.51 | 2.2M |
| 2025-05-29 | -38.67 | $27.00 | 1.8M |
| 2025-05-28 | -36.22 | $27.11 | 1.6M |
| 2025-05-27 | -28.89 | $27.44 | 1.7M |
| 2025-05-23 | -47.78 | $26.59 | 1.9M |
| 2025-05-22 | -39.29 | $26.96 | 3.1M |
| 2025-05-21 | -59.27 | $25.51 | 1.9M |
| 2025-05-20 | -35.15 | $26.74 | 1.7M |
| 2025-05-19 | -20.30 | $27.23 | 814928 |
| 2025-05-16 | -9.06 | $28.05 | 1.3M |
| 2025-05-15 | -14.04 | $27.67 | 1.2M |
| 2025-05-14 | -4.59 | $28.39 | 962080 |
| 2025-05-13 | -4.93 | $28.26 | 1.3M |
| 2025-05-12 | -5.20 | $28.05 | 1.5M |
| 2025-05-09 | -24.79 | $26.52 | 1.7M |
| 2025-05-08 | -27.02 | $26.36 | 2.6M |
| 2025-05-07 | -42.84 | $25.19 | 1.4M |
| 2025-05-06 | -47.80 | $24.83 | 1.6M |
| 2025-05-05 | -42.15 | $25.24 | 2.8M |
| 2025-05-02 | -47.80 | $24.83 | 5.0M |
| 2025-05-01 | -21.09 | $25.08 | 3.9M |
| 2025-04-30 | -43.45 | $25.14 | 1.5M |
| 2025-04-29 | -40.83 | $25.33 | 1.9M |
| 2025-04-28 | -43.72 | $25.12 | 4.0M |
| 2025-04-25 | -50.61 | $25.06 | 1.3M |
| 2025-04-24 | -59.30 | $24.63 | 1.5M |
| 2025-04-23 | -78.02 | $23.19 | 2.6M |
| 2025-04-22 | -88.73 | $22.25 | 1.4M |
| 2025-04-21 | -94.88 | $21.59 | 1.3M |
| 2025-04-17 | -88.08 | $22.32 | 1.1M |
| 2025-04-16 | -85.29 | $22.62 | 1.1M |
| 2025-04-15 | -80.63 | $23.12 | 1.5M |
| 2025-04-14 | -80.07 | $23.18 | 1.5M |
| 2025-04-11 | -81.10 | $23.07 | 1.5M |
| 2025-04-10 | -79.61 | $23.23 | 1.7M |
| 2025-04-09 | -60.71 | $25.26 | 4.1M |
| 2025-04-08 | -96.60 | $21.54 | 2.8M |
| 2025-04-07 | -87.02 | $22.66 | 2.6M |
| 2025-04-04 | -90.95 | $23.00 | 2.8M |
| 2025-04-03 | -93.35 | $25.24 | 2.5M |
| 2025-04-02 | -86.79 | $27.46 | 1.3M |
| 2025-04-01 | -91.27 | $27.08 | 2.1M |
| 2025-03-31 | -91.97 | $27.15 | 1.8M |
| 2025-03-28 | -95.63 | $27.75 | 1.4M |
| 2025-03-27 | -85.27 | $29.32 | 2.3M |
| 2025-03-26 | -84.08 | $29.70 | 765508 |
| 2025-03-25 | -77.59 | $30.72 | 1.6M |
| 2025-03-24 | -79.13 | $30.87 | 1.4M |
| 2025-03-21 | -85.64 | $30.14 | 1.3M |
| 2025-03-20 | -92.73 | $29.63 | 1.1M |
| 2025-03-19 | -90.07 | $30.21 | 1.5M |
| 2025-03-18 | -91.58 | $29.88 | 1.1M |
| 2025-03-17 | -89.98 | $30.23 | 1.3M |
| 2025-03-14 | -93.41 | $29.48 | 1.4M |
| 2025-03-13 | -99.09 | $28.24 | 2.3M |
| 2025-03-12 | -97.41 | $29.59 | 2.1M |
| 2025-03-11 | -97.97 | $29.66 | 2.2M |
| 2025-03-10 | -98.67 | $30.54 | 1.4M |
| 2025-03-07 | -93.06 | $32.48 | 1.7M |
| 2025-03-06 | -97.65 | $32.89 | 1.5M |
| 2025-03-05 | -89.68 | $34.34 | 2.0M |
| 2025-03-04 | -95.39 | $33.35 | 2.9M |
| 2025-03-03 | -97.16 | $34.48 | 2.2M |
| 2025-02-28 | -94.81 | $36.20 | 2.7M |
| 2025-02-27 | -99.48 | $36.59 | 1.6M |
| 2025-02-26 | -98.11 | $37.95 | 2.2M |
| 2025-02-25 | -96.79 | $38.73 | 3.2M |
| 2025-02-24 | -71.44 | $41.77 | 4.4M |
| 2025-02-21 | -68.63 | $42.09 | 8.0M |
| 2025-02-20 | -34.53 | $41.69 | 3.8M |
| 2025-02-19 | -32.20 | $41.82 | 2.0M |
| 2025-02-18 | -17.46 | $42.52 | 1.7M |
| 2025-02-14 | -46.08 | $40.12 | 867130 |
| 2025-02-13 | -26.96 | $41.51 | 763933 |
| 2025-02-12 | -31.22 | $41.20 | 618624 |
| 2025-02-11 | -38.79 | $40.65 | 622027 |
| 2025-02-10 | -33.98 | $41.00 | 1.2M |
| 2025-02-07 | -35.76 | $40.87 | 909624 |
| 2025-02-06 | -20.63 | $41.97 | 815200 |
| 2025-02-05 | -8.94 | $42.82 | 1.3M |
| 2025-02-04 | -11.00 | $42.67 | 2.2M |
| 2025-02-03 | -36.44 | $40.49 | 1.2M |
| 2025-01-31 | -29.04 | $40.99 | 1.2M |
| 2025-01-30 | -27.50 | $40.76 | 1.0M |
| 2025-01-29 | -24.32 | $40.96 | 1.9M |
| 2025-01-28 | -21.97 | $41.35 | 1.7M |
| 2025-01-27 | -44.85 | $39.84 | 1.2M |
| 2025-01-24 | -46.36 | $39.74 | 952536 |
| 2025-01-23 | -57.47 | $39.13 | 1.1M |
| 2025-01-22 | -48.77 | $39.73 | 1.1M |
| 2025-01-21 | -51.52 | $39.54 | 1.5M |
| 2025-01-17 | -83.45 | $37.39 | 2.0M |
| 2025-01-16 | -99.15 | $36.60 | 841539 |
| 2025-01-15 | -97.43 | $37.18 | 735715 |
| 2025-01-14 | -93.32 | $37.46 | 662536 |
| 2025-01-13 | -87.69 | $37.84 | 706100 |
| 2025-01-10 | -94.92 | $37.58 | 1.0M |
| 2025-01-08 | -82.22 | $38.94 | 1.1M |
| 2025-01-07 | -92.69 | $39.16 | 1.1M |
| 2025-01-06 | -76.68 | $41.17 | 1.3M |
| 2025-01-03 | -79.81 | $41.04 | 771000 |
| 2025-01-02 | -94.23 | $40.44 | 529540 |
| 2024-12-31 | -89.42 | $40.64 | 554920 |
| 2024-12-30 | -87.50 | $40.72 | 509043 |
| 2024-12-27 | -71.53 | $41.42 | 602778 |
| 2024-12-26 | -48.18 | $42.38 | 461700 |
| 2024-12-24 | -42.27 | $42.39 | 245521 |
| 2024-12-23 | -40.34 | $42.48 | 782760 |
| 2024-12-20 | -29.93 | $42.63 | 1.7M |
| 2024-12-19 | -43.90 | $41.48 | 1.5M |
| 2024-12-18 | -46.85 | $41.24 | 1.7M |
| 2024-12-17 | -21.01 | $42.73 | 1.6M |
| 2024-12-16 | -22.55 | $42.61 | 1.0M |
| 2024-12-13 | -27.71 | $42.21 | 907756 |
| 2024-12-12 | -12.24 | $43.41 | 802100 |
| 2024-12-11 | -17.01 | $43.04 | 895800 |
| 2024-12-10 | -27.32 | $42.24 | 1.6M |
| 2024-12-09 | -35.57 | $41.60 | 2.0M |
| 2024-12-06 | -8.22 | $42.48 | 945420 |
| 2024-12-05 | -11.19 | $41.77 | 951092 |
| 2024-12-04 | -3.47 | $42.46 | 1.4M |
| 2024-12-03 | -7.29 | $41.46 | 861373 |
| 2024-12-02 | -6.45 | $41.57 | 1.2M |
| 2024-11-29 | -8.66 | $41.28 | 613734 |
| 2024-11-27 | -6.15 | $41.61 | 1.2M |
| 2024-11-26 | -11.62 | $40.89 | 1.5M |
| 2024-11-25 | -11.01 | $40.97 | 2.7M |
| 2024-11-22 | -4.24 | $40.32 | 1.5M |
| 2024-11-21 | -20.33 | $38.46 | 1.4M |
| 2024-11-20 | -24.31 | $38.00 | 1.1M |
| 2024-11-19 | -27.08 | $37.68 | 1.1M |
| 2024-11-18 | -32.44 | $37.06 | 1.9M |
| 2024-11-15 | -23.70 | $38.07 | 2.2M |
| 2024-11-14 | -16.00 | $38.96 | 2.3M |
| 2024-11-13 | -3.91 | $40.35 | 6.2M |
| 2024-11-12 | -11.45 | $39.27 | 3.0M |
| 2024-11-11 | -7.98 | $39.67 | 4.7M |
| 2024-11-08 | -32.70 | $36.82 | 6.5M |
| 2024-11-07 | -14.19 | $32.81 | 3.7M |
| 2024-11-06 | -17.40 | $31.48 | 1.6M |
| 2024-11-05 | -27.63 | $30.69 | 1.3M |
| 2024-11-04 | -36.92 | $30.31 | 1.3M |
| 2024-11-01 | -21.03 | $30.96 | 1.3M |
| 2024-10-31 | -55.99 | $29.53 | 1.0M |
| 2024-10-30 | -54.03 | $29.61 | 954898 |
| 2024-10-29 | -36.72 | $30.05 | 1.3M |
| 2024-10-28 | -44.40 | $29.68 | 1.1M |
| 2024-10-25 | -47.10 | $29.55 | 1.3M |
| 2024-10-24 | -21.16 | $30.80 | 1.2M |
| 2024-10-23 | -37.97 | $29.99 | 1.2M |
| 2024-10-22 | -34.44 | $30.16 | 2.6M |
| 2024-10-21 | -5.54 | $30.92 | 1.6M |
| 2024-10-18 | -11.39 | $30.58 | 1.6M |
| 2024-10-17 | -26.49 | $29.97 | 803500 |
| 2024-10-16 | -28.96 | $29.87 | 1.5M |
| 2024-10-15 | -15.59 | $30.41 | 1.3M |
| 2024-10-14 | -20.54 | $30.21 | 992000 |
| 2024-10-11 | -16.34 | $30.38 | 2.0M |
| 2024-10-10 | -8.46 | $29.92 | 1.4M |
| 2024-10-09 | -59.28 | $28.21 | 760300 |
| 2024-10-08 | -63.01 | $28.01 | 860023 |
| 2024-10-07 | -39.55 | $28.77 | 612108 |
| 2024-10-04 | -14.85 | $29.41 | 1.4M |
| 2024-10-03 | -54.86 | $28.18 | 846537 |
| 2024-10-02 | -56.47 | $28.18 | 1.4M |
| 2024-10-01 | -84.40 | $27.26 | 1.1M |
| 2024-09-30 | -61.20 | $28.73 | 1.0M |
| 2024-09-27 | -68.42 | $28.76 | 1.4M |
| 2024-09-26 | -75.36 | $28.29 | 3.6M |
| 2024-09-25 | -82.80 | $27.78 | 2.8M |
| 2024-09-24 | -84.69 | $27.65 | 1.6M |
| 2024-09-23 | -86.75 | $27.59 | 2.2M |
| 2024-09-20 | -84.71 | $27.77 | 2.4M |
| 2024-09-19 | -75.46 | $28.48 | 1.4M |
| 2024-09-18 | -77.52 | $28.52 | 1.2M |
| 2024-09-17 | -79.19 | $28.39 | 1.5M |
| 2024-09-16 | -74.53 | $28.79 | 2.4M |
| 2024-09-13 | -78.02 | $28.49 | 1.2M |
| 2024-09-12 | -85.70 | $27.83 | 1.7M |
| 2024-09-11 | -91.51 | $27.33 | 1.6M |
| 2024-09-10 | -95.47 | $26.99 | 2.2M |
| 2024-09-09 | -99.33 | $27.79 | 2.2M |
| 2024-09-06 | -99.72 | $28.61 | 2.2M |
| 2024-09-05 | -94.08 | $29.58 | 2.9M |
| 2024-09-04 | -92.37 | $29.82 | 2.2M |
| 2024-09-03 | -83.61 | $31.05 | 2.5M |
| 2024-08-30 | -75.05 | $32.25 | 1.7M |
| 2024-08-29 | -70.14 | $32.94 | 1.6M |
| 2024-08-28 | -77.01 | $32.44 | 1.7M |
| 2024-08-27 | -74.56 | $33.10 | 1.1M |
| 2024-08-26 | -72.11 | $33.64 | 1.8M |
| 2024-08-23 | -72.69 | $33.77 | 1.4M |
| 2024-08-22 | -76.01 | $33.16 | 1.1M |
| 2024-08-21 | -70.62 | $34.15 | 1.6M |
| 2024-08-20 | -70.51 | $34.17 | 1.3M |
| 2024-08-19 | -66.16 | $34.97 | 1.3M |
| 2024-08-16 | -77.31 | $32.92 | 1.4M |
| 2024-08-15 | -74.43 | $33.45 | 1.7M |
| 2024-08-14 | -81.18 | $32.21 | 2.2M |
| 2024-08-13 | -83.30 | $31.82 | 2.3M |
| 2024-08-12 | -80.36 | $32.36 | 3.7M |
| 2024-08-09 | -86.56 | $31.22 | 13.6M |
| 2024-08-08 | -61.07 | $42.47 | 2.3M |
| 2024-08-07 | -76.80 | $41.27 | 1.1M |
| 2024-08-06 | -90.63 | $40.17 | 923145 |
| 2024-08-05 | -90.63 | $40.17 | 1.3M |
| 2024-08-02 | -82.81 | $40.77 | 1.4M |
| 2024-08-01 | -55.34 | $42.88 | 1.0M |
| 2024-07-31 | -33.59 | $44.55 | 1.1M |
| 2024-07-30 | -27.21 | $45.04 | 1.3M |
| 2024-07-29 | -15.63 | $45.93 | 747745 |
| 2024-07-26 | -3.18 | $46.76 | 983700 |
| 2024-07-25 | -30.07 | $44.73 | 955500 |
| 2024-07-24 | -46.66 | $43.30 | 783621 |
| 2024-07-23 | -30.52 | $44.58 | 1.1M |
| 2024-07-22 | -42.75 | $43.61 | 703819 |
| 2024-07-19 | -32.28 | $44.44 | 1.0M |
| 2024-07-18 | -40.35 | $43.80 | 1.8M |
| 2024-07-17 | -4.79 | $46.62 | 1.5M |
| 2024-07-16 | -2.08 | $45.66 | 842731 |
| 2024-07-15 | -14.38 | $44.07 | 1.1M |
| 2024-07-12 | -15.86 | $43.74 | 1.5M |
| 2024-07-11 | -61.71 | $41.72 | 2.3M |
| 2024-07-10 | -86.56 | $40.00 | 1.3M |
| 2024-07-09 | -60.40 | $41.81 | 998802 |
| 2024-07-08 | -50.14 | $42.52 | 1.1M |
| 2024-07-05 | -44.94 | $42.88 | 1.1M |
| 2024-07-03 | -45.81 | $42.82 | 548797 |
| 2024-07-02 | -47.75 | $43.13 | 1.6M |
| 2024-07-01 | -51.04 | $43.55 | 985400 |
| 2024-06-28 | -45.03 | $44.10 | 1.6M |
| 2024-06-27 | -54.97 | $43.19 | 1.6M |
| 2024-06-26 | -82.02 | $40.74 | 979543 |
| 2024-06-25 | -99.81 | $39.54 | 1.0M |
| 2024-06-24 | -90.93 | $40.87 | 915114 |
| 2024-06-21 | -87.20 | $41.52 | 2.0M |
| 2024-06-20 | -97.07 | $40.28 | 1.5M |
| 2024-06-18 | -99.93 | $40.09 | 1.0M |
| 2024-06-17 | -96.23 | $41.12 | 1.1M |
| 2024-06-14 | -92.97 | $41.74 | 1.5M |
| 2024-06-13 | -94.49 | $42.01 | 1.6M |
| 2024-06-12 | -85.51 | $43.77 | 1.9M |
| 2024-06-11 | -84.63 | $43.89 | 1.4M |
| 2024-06-10 | -91.73 | $42.92 | 1.1M |
| 2024-06-07 | -91.22 | $42.99 | 1.3M |
| 2024-06-06 | -86.68 | $43.61 | 2.1M |
| 2024-06-05 | -97.55 | $42.14 | 3.4M |
| 2024-06-04 | -99.29 | $44.76 | 2.0M |
| 2024-06-03 | -91.03 | $46.68 | 1.3M |
| 2024-05-31 | -91.68 | $46.76 | 1.4M |
| 2024-05-30 | -97.34 | $46.49 | 1.8M |
| 2024-05-29 | -98.56 | $47.78 | 787812 |
| 2024-05-28 | -99.50 | $48.80 | 1.2M |
| 2024-05-24 | -95.37 | $50.04 | 862517 |
| 2024-05-23 | -97.71 | $50.51 | 833954 |
| 2024-05-22 | -94.77 | $52.24 | 735207 |
| 2024-05-21 | -92.48 | $52.45 | 1.2M |
| 2024-05-20 | -87.64 | $53.65 | 636710 |
| 2024-05-17 | -94.74 | $53.07 | 753398 |
| 2024-05-16 | -84.94 | $53.87 | 776044 |
| 2024-05-15 | -88.37 | $53.59 | 1.3M |
| 2024-05-14 | -92.41 | $53.26 | 1.3M |
| 2024-05-13 | -93.76 | $53.45 | 1.1M |
| 2024-05-10 | -98.73 | $53.06 | 1.2M |
| 2024-05-09 | -99.45 | $53.56 | 1.7M |
| 2024-05-08 | -99.63 | $54.32 | 1.0M |
| 2024-05-07 | -86.27 | $56.45 | 1.3M |
| 2024-05-06 | -97.56 | $55.69 | 1.7M |
| 2024-05-03 | -75.91 | $57.88 | 3.9M |
| 2024-05-02 | -92.02 | $56.73 | 2.1M |
| 2024-05-01 | -70.87 | $58.24 | 902174 |
| 2024-04-30 | -80.25 | $57.57 | 1.2M |
| 2024-04-29 | -56.86 | $59.24 | 1.1M |
| 2024-04-26 | -60.50 | $58.98 | 1.0M |
| 2024-04-25 | -47.99 | $59.92 | 589615 |
| 2024-04-24 | -46.00 | $60.28 | 875031 |
| 2024-04-23 | -47.84 | $60.14 | 924498 |
| 2024-04-22 | -72.61 | $58.25 | 1.1M |
| 2024-04-19 | -87.81 | $57.09 | 1.0M |
| 2024-04-18 | -83.49 | $57.42 | 835980 |
| 2024-04-17 | -90.56 | $56.88 | 942127 |
| 2024-04-16 | -93.13 | $56.74 | 734405 |
| 2024-04-15 | -99.29 | $56.81 | 1.6M |
| 2024-04-12 | -82.21 | $59.54 | 732236 |
| 2024-04-11 | -58.03 | $60.79 | 853616 |
| 2024-04-10 | -35.98 | $61.93 | 1.7M |
| 2024-04-09 | -38.49 | $61.80 | 1.6M |
| 2024-04-08 | -79.30 | $59.69 | 1.4M |
| 2024-04-05 | -67.06 | $59.82 | 1.6M |
| 2024-04-04 | -55.57 | $60.00 | 1.2M |
| 2024-04-03 | -45.07 | $60.50 | 1.1M |
| 2024-04-02 | -40.68 | $60.82 | 1.4M |
| 2024-04-01 | -33.42 | $61.35 | 1.3M |
| 2024-03-28 | -23.01 | $62.11 | 981687 |
| 2024-03-27 | -20.41 | $62.30 | 971669 |
| 2024-03-26 | -9.23 | $62.98 | 1.0M |
| 2024-03-25 | -20.47 | $62.24 | 873721 |
| 2024-03-22 | -46.49 | $60.83 | 836900 |
| 2024-03-21 | -34.10 | $61.90 | 1.1M |
| 2024-03-20 | -42.08 | $61.83 | 1.3M |
| 2024-03-19 | -67.20 | $61.39 | 1.1M |
| 2024-03-18 | -69.13 | $61.26 | 1.5M |
| 2024-03-15 | -82.18 | $59.90 | 3.0M |
| 2024-03-14 | -86.49 | $59.29 | 1.1M |
| 2024-03-13 | -83.01 | $60.01 | 1.1M |
| 2024-03-12 | -78.76 | $60.89 | 1.2M |
| 2024-03-11 | -82.00 | $60.62 | 1.3M |
| 2024-03-08 | -91.59 | $58.42 | 1.6M |
| 2024-03-07 | -91.24 | $58.50 | 2.2M |
| 2024-03-06 | -98.30 | $56.88 | 1.8M |
| 2024-03-05 | -95.76 | $58.20 | 1.7M |
| 2024-03-04 | -94.05 | $60.47 | 1.1M |
| 2024-03-01 | -85.38 | $62.32 | 1.3M |
| 2024-02-29 | -91.97 | $61.00 | 2.0M |
| 2024-02-28 | -93.66 | $60.66 | 5.9M |
| 2024-02-27 | -91.60 | $61.09 | 5.7M |
| 2024-02-26 | -84.82 | $63.38 | 1.4M |
| 2024-02-23 | -81.62 | $64.00 | 2.0M |
| 2024-02-22 | -94.42 | $61.52 | 6.6M |
| 2024-02-21 | -81.57 | $71.05 | 2.9M |
| 2024-02-20 | -90.28 | $71.20 | 1.6M |
| 2024-02-16 | -96.08 | $72.67 | 1.1M |
| 2024-02-15 | -64.46 | $75.49 | 699759 |
| 2024-02-14 | -55.61 | $76.28 | 747972 |
| 2024-02-13 | -82.85 | $73.85 | 695579 |
| 2024-02-12 | -36.44 | $77.99 | 565980 |
| 2024-02-09 | -25.56 | $78.96 | 888635 |
| 2024-02-08 | -63.12 | $75.61 | 651835 |
| 2024-02-07 | -72.87 | $74.74 | 563003 |
| 2024-02-06 | -82.96 | $73.84 | 859750 |
| 2024-02-05 | -87.00 | $73.48 | 775771 |
| 2024-02-02 | -86.54 | $73.33 | 887302 |
| 2024-02-01 | -64.33 | $75.36 | 592768 |
| 2024-01-31 | -58.86 | $75.86 | 637874 |
| 2024-01-30 | -26.37 | $78.83 | 972463 |
| 2024-01-29 | -16.63 | $79.72 | 910953 |
| 2024-01-26 | -43.98 | $77.22 | 1.1M |
| 2024-01-25 | -41.16 | $77.76 | 1.1M |
| 2024-01-24 | -42.10 | $77.67 | 679687 |
| 2024-01-23 | -24.74 | $79.34 | 938650 |
| 2024-01-22 | -20.06 | $79.79 | 999956 |
| 2024-01-19 | -46.88 | $77.21 | 855292 |
| 2024-01-18 | -66.01 | $75.37 | 752914 |
| 2024-01-17 | -71.74 | $75.07 | 455971 |
| 2024-01-16 | -67.65 | $75.84 | 1.2M |
| 2024-01-12 | -57.13 | $77.63 | 518915 |
| 2024-01-11 | -55.04 | $77.90 | 674631 |
| 2024-01-10 | -61.40 | $77.08 | 480061 |
| 2024-01-09 | -68.68 | $76.14 | 401948 |
| 2024-01-08 | -68.76 | $76.13 | 619771 |
| 2024-01-05 | -98.60 | $72.28 | 765017 |
| 2024-01-04 | -88.85 | $74.00 | 1.1M |
| 2024-01-03 | -99.00 | $73.34 | 864314 |
| 2024-01-02 | -97.33 | $75.99 | 1.0M |
| 2023-12-29 | -81.12 | $78.69 | 566549 |
| 2023-12-28 | -74.02 | $79.78 | 489441 |
| 2023-12-27 | -65.44 | $80.64 | 571175 |
| 2023-12-26 | -54.65 | $81.52 | 510857 |
| 2023-12-22 | -62.88 | $79.88 | 644805 |
| 2023-12-21 | -65.75 | $79.31 | 843279 |
| 2023-12-20 | -76.70 | $77.13 | 961878 |
| 2023-12-19 | -67.70 | $78.92 | 895589 |
| 2023-12-18 | -61.33 | $80.19 | 921264 |
| 2023-12-15 | -50.70 | $81.88 | 1.5M |
| 2023-12-14 | -34.83 | $82.81 | 1.9M |
| 2023-12-13 | -39.38 | $81.56 | 968227 |
| 2023-12-12 | -48.02 | $79.18 | 746449 |
| 2023-12-11 | -43.78 | $78.81 | 864619 |
| 2023-12-08 | -37.21 | $80.39 | 914528 |
| 2023-12-07 | -41.29 | $79.07 | 1.5M |
| 2023-12-06 | -33.49 | $81.59 | 2.4M |
| 2023-12-05 | -38.38 | $80.01 | 5.4M |
| 2023-12-04 | -21.47 | $85.47 | 7.4M |
| 2023-12-01 | -0.46 | $79.59 | 1.2M |
| 2023-11-30 | -8.20 | $76.22 | 1.7M |
| 2023-11-29 | -7.22 | $75.80 | 1.4M |
| 2023-11-28 | -10.60 | $73.46 | 1.2M |
| 2023-11-27 | -8.08 | $73.99 | 492553 |
| 2023-11-24 | -6.61 | $74.30 | 240020 |
| 2023-11-22 | -4.52 | $74.74 | 955287 |
| 2023-11-21 | -7.04 | $74.21 | 703214 |
| 2023-11-20 | -4.71 | $74.70 | 1.1M |
| 2023-11-17 | -9.29 | $72.91 | 1.8M |
| 2023-11-16 | -10.05 | $72.66 | 5.2M |
| 2023-11-15 | -11.42 | $69.05 | 1.3M |
| 2023-11-14 | -4.18 | $67.73 | 1.4M |
| 2023-11-13 | -33.09 | $63.30 | 1.2M |
| 2023-11-10 | -33.01 | $63.31 | 1.7M |
| 2023-11-09 | -49.90 | $61.13 | 1.1M |
| 2023-11-08 | -29.53 | $63.76 | 1.1M |
| 2023-11-07 | -20.62 | $64.91 | 1.4M |
| 2023-11-06 | -15.67 | $64.24 | 1.5M |
| 2023-11-03 | -23.94 | $63.30 | 3.0M |
| 2023-11-02 | -84.07 | $56.47 | 2.5M |
| 2023-11-01 | -90.93 | $55.69 | 1.6M |
| 2023-10-31 | -80.30 | $57.87 | 1.2M |
| 2023-10-30 | -87.98 | $57.09 | 1.2M |
| 2023-10-27 | -95.15 | $56.60 | 1.1M |
| 2023-10-26 | -98.05 | $57.12 | 784097 |
| 2023-10-25 | -98.64 | $58.25 | 977710 |
| 2023-10-24 | -82.20 | $59.57 | 724699 |
| 2023-10-23 | -92.79 | $58.72 | 1.4M |
| 2023-10-20 | -87.10 | $60.09 | 673560 |
| 2023-10-19 | -62.40 | $61.99 | 523737 |
| 2023-10-18 | -60.47 | $62.57 | 421933 |
| 2023-10-17 | -40.85 | $64.31 | 804128 |
| 2023-10-16 | -57.88 | $62.83 | 1.1M |
| 2023-10-13 | -88.03 | $60.21 | 971462 |
| 2023-10-12 | -85.17 | $61.77 | 708607 |
| 2023-10-11 | -62.66 | $63.38 | 633508 |
| 2023-10-10 | -44.58 | $64.85 | 669446 |
| 2023-10-09 | -57.64 | $64.45 | 569825 |
| 2023-10-06 | -64.02 | $63.99 | 632305 |
| 2023-10-05 | -91.82 | $61.58 | 560112 |
| 2023-10-04 | -88.43 | $62.33 | 695435 |
| 2023-10-03 | -99.52 | $61.70 | 902008 |
| 2023-10-02 | -85.97 | $63.88 | 551075 |
| 2023-09-29 | -83.13 | $64.30 | 729397 |
| 2023-09-28 | -85.59 | $64.02 | 820705 |
| 2023-09-27 | -95.53 | $63.50 | 718033 |
| 2023-09-26 | -98.03 | $63.31 | 824841 |
| 2023-09-25 | -83.17 | $65.06 | 712851 |
| 2023-09-22 | -71.41 | $66.29 | 1.4M |
| 2023-09-21 | -86.71 | $64.69 | 954329 |
| 2023-09-20 | -70.17 | $66.42 | 825955 |
| 2023-09-19 | -68.26 | $66.62 | 1.2M |
| 2023-09-18 | -92.54 | $64.08 | 1.5M |
| 2023-09-15 | -91.53 | $65.23 | 923523 |
| 2023-09-14 | -99.32 | $64.96 | 1.2M |
| 2023-09-13 | -89.13 | $66.38 | 1.7M |
| 2023-09-12 | -92.47 | $68.48 | 571901 |
| 2023-09-11 | -80.29 | $69.40 | 557685 |
| 2023-09-08 | -99.45 | $68.36 | 538547 |
| 2023-09-07 | -59.53 | $70.06 | 869404 |
| 2023-09-06 | -20.57 | $72.45 | 806060 |
| 2023-09-05 | -69.89 | $70.57 | 889518 |
| 2023-09-01 | -64.13 | $72.67 | 738248 |
| 2023-08-31 | -68.26 | $72.37 | 1.3M |
| 2023-08-30 | -81.32 | $70.32 | 1.4M |
| 2023-08-29 | -72.39 | $72.48 | 827906 |
| 2023-08-28 | -83.19 | $70.82 | 723986 |
| 2023-08-25 | -77.16 | $72.23 | 481048 |
| 2023-08-24 | -82.44 | $71.11 | 708897 |
| 2023-08-23 | -81.74 | $71.26 | 760019 |
| 2023-08-22 | -82.92 | $71.01 | 404005 |
| 2023-08-21 | -84.47 | $70.68 | 654072 |
| 2023-08-18 | -84.66 | $70.64 | 806941 |
| 2023-08-17 | -82.49 | $71.10 | 831611 |
| 2023-08-16 | -79.28 | $71.78 | 1.1M |
| 2023-08-15 | -81.97 | $71.39 | 1.3M |
| 2023-08-14 | -90.18 | $69.57 | 699481 |
| 2023-08-11 | -86.03 | $70.49 | 1.0M |
| 2023-08-10 | -90.13 | $69.58 | 1.2M |
| 2023-08-09 | -99.28 | $67.55 | 1.4M |
| 2023-08-08 | -97.02 | $69.86 | 4.6M |
| 2023-08-07 | -69.05 | $81.66 | 1.9M |
| 2023-08-04 | -94.26 | $80.47 | 1.5M |
| 2023-08-03 | -79.88 | $81.88 | 798874 |
| 2023-08-02 | -66.58 | $82.23 | 910793 |
| 2023-08-01 | -17.21 | $87.68 | 799592 |
| 2023-07-31 | -16.58 | $87.75 | 976312 |
| 2023-07-28 | -50.72 | $83.98 | 740243 |
| 2023-07-27 | -65.37 | $81.87 | 1.3M |
| 2023-07-26 | -52.44 | $83.34 | 1.7M |
| 2023-07-25 | -39.25 | $84.14 | 996700 |
| 2023-07-24 | -33.73 | $84.63 | 932892 |
| 2023-07-21 | -23.50 | $85.98 | 828955 |
| 2023-07-20 | -22.27 | $85.62 | 1.1M |
| 2023-07-19 | -9.22 | $87.94 | 834627 |
| 2023-07-18 | -9.11 | $87.17 | 1.5M |
| 2023-07-17 | -10.17 | $86.99 | 565312 |
| 2023-07-14 | -17.80 | $85.70 | 584990 |
| 2023-07-13 | -5.03 | $87.86 | 1.2M |
| 2023-07-12 | -3.31 | $85.82 | 1.5M |
| 2023-07-11 | -16.31 | $82.47 | 1.1M |
| 2023-07-10 | -0.90 | $83.85 | 708664 |
| 2023-07-07 | -22.26 | $80.88 | 581235 |
| 2023-07-06 | -28.19 | $80.10 | 849870 |
| 2023-07-05 | -16.09 | $81.56 | 544302 |
| 2023-07-03 | -11.81 | $81.94 | 504365 |
| 2023-06-30 | -6.56 | $82.45 | 1.2M |
| 2023-06-29 | -3.88 | $80.34 | 1.2M |
| 2023-06-28 | -6.07 | $78.47 | 870800 |
| 2023-06-27 | -3.50 | $78.40 | 864211 |
| 2023-06-26 | -13.99 | $75.79 | 911873 |
| 2023-06-23 | -7.72 | $77.27 | 1.8M |
| 2023-06-22 | -15.18 | $75.51 | 835633 |
| 2023-06-21 | -21.84 | $73.94 | 1.2M |
| 2023-06-20 | -14.04 | $75.78 | 917582 |
| 2023-06-16 | -10.48 | $76.62 | 964835 |
| 2023-06-15 | -1.93 | $78.43 | 1.4M |
| 2023-06-14 | -18.16 | $74.33 | 1.2M |
| 2023-06-13 | -12.40 | $75.67 | 1.0M |
| 2023-06-12 | -0.82 | $77.75 | 1.2M |
| 2023-06-09 | -9.16 | $73.90 | 1.4M |
| 2023-06-08 | -5.07 | $72.83 | 1.2M |
| 2023-06-07 | -10.66 | $71.55 | 1.5M |
| 2023-06-06 | -2.42 | $72.74 | 1.5M |
| 2023-06-05 | -8.97 | $69.87 | 1.5M |
| 2023-06-02 | -6.85 | $70.31 | 2.0M |
| 2023-06-01 | -10.45 | $66.60 | 1.5M |
| 2023-05-31 | -2.14 | $66.11 | 2.6M |
| 2023-05-30 | -37.36 | $60.88 | 1.3M |
| 2023-05-26 | -50.56 | $58.80 | 1.2M |
| 2023-05-25 | -67.05 | $56.20 | 1.7M |
| 2023-05-24 | -55.31 | $58.05 | 1.3M |
| 2023-05-23 | -42.63 | $60.05 | 1.5M |
| 2023-05-22 | -18.14 | $63.91 | 2.2M |
| 2023-05-19 | -37.41 | $61.53 | 1.5M |
| 2023-05-18 | -41.93 | $60.77 | 2.2M |
| 2023-05-17 | -66.67 | $56.61 | 1.6M |
| 2023-05-16 | -81.04 | $54.50 | 1.2M |
| 2023-05-15 | -84.58 | $54.36 | 1.9M |
| 2023-05-12 | -99.63 | $51.50 | 1.8M |
| 2023-05-11 | -94.98 | $53.28 | 2.6M |
| 2023-05-10 | -97.90 | $54.62 | 3.2M |
| 2023-05-09 | -97.39 | $54.90 | 2.5M |
| 2023-05-08 | -87.64 | $57.45 | 2.0M |
| 2023-05-05 | -98.02 | $55.59 | 4.9M |
| 2023-05-04 | -93.86 | $56.50 | 2.5M |
| 2023-05-03 | -93.28 | $56.63 | 3.5M |
| 2023-05-02 | -99.35 | $60.66 | 1.6M |
| 2023-05-01 | -60.60 | $66.07 | 854702 |
| 2023-04-28 | -69.52 | $64.84 | 1.0M |
| 2023-04-27 | -99.12 | $61.96 | 684509 |
| 2023-04-26 | -97.24 | $62.26 | 803433 |
| 2023-04-25 | -94.70 | $62.28 | 730363 |
| 2023-04-24 | -68.33 | $65.66 | 1.1M |
| 2023-04-21 | -58.89 | $66.87 | 1.2M |
| 2023-04-20 | -64.59 | $66.14 | 824356 |
| 2023-04-19 | -53.43 | $67.57 | 948660 |
| 2023-04-18 | -36.50 | $69.66 | 815110 |
| 2023-04-17 | -19.88 | $71.44 | 619633 |
| 2023-04-14 | -19.41 | $71.51 | 958322 |
| 2023-04-13 | -22.08 | $71.11 | 831751 |
| 2023-04-12 | -30.69 | $69.82 | 691320 |
| 2023-04-11 | -22.35 | $71.07 | 743250 |
| 2023-04-10 | -15.61 | $72.08 | 1.0M |
| 2023-04-06 | -12.81 | $72.50 | 772841 |
| 2023-04-05 | -13.21 | $72.44 | 2.2M |
| 2023-04-04 | -2.13 | $74.10 | 2.0M |
| 2023-04-03 | -18.62 | $70.84 | 856103 |
| 2023-03-31 | -8.27 | $72.29 | 2.1M |
| 2023-03-30 | -5.97 | $68.57 | 1.6M |
| 2023-03-29 | -42.18 | $65.05 | 1.1M |
| 2023-03-28 | -68.42 | $62.50 | 821454 |
| 2023-03-27 | -67.68 | $62.72 | 648924 |
| 2023-03-24 | -74.65 | $62.83 | 1.2M |
| 2023-03-23 | -78.93 | $62.66 | 720095 |
| 2023-03-22 | -87.92 | $61.89 | 1.2M |
| 2023-03-21 | -77.59 | $64.52 | 1.2M |
| 2023-03-20 | -92.12 | $61.22 | 1.3M |
| 2023-03-17 | -98.24 | $60.41 | 1.1M |
| 2023-03-16 | -92.32 | $61.85 | 1.2M |
| 2023-03-15 | -91.34 | $62.09 | 1.3M |
| 2023-03-14 | -90.80 | $62.22 | 1.5M |
| 2023-03-13 | -95.77 | $61.03 | 1.3M |
| 2023-03-10 | -94.92 | $61.87 | 1.5M |
| 2023-03-09 | -96.18 | $63.67 | 2.2M |
| 2023-03-08 | -94.69 | $65.75 | 1.7M |
| 2023-03-07 | -91.21 | $66.47 | 876773 |
| 2023-03-06 | -83.20 | $68.13 | 1.2M |
| 2023-03-03 | -87.86 | $67.18 | 2.8M |
| 2023-03-02 | -93.82 | $66.00 | 1.2M |
| 2023-03-01 | -96.14 | $65.83 | 1.7M |
| 2023-02-28 | -99.61 | $66.00 | 2.4M |
| 2023-02-27 | -97.04 | $68.15 | 2.5M |
| 2023-02-24 | -90.80 | $71.20 | 1.7M |
| 2023-02-23 | -75.89 | $73.71 | 4.4M |
| 2023-02-22 | -35.69 | $81.50 | 1.5M |
| 2023-02-21 | -55.22 | $78.77 | 1.9M |
| 2023-02-17 | -43.35 | $80.43 | 1.8M |
| 2023-02-16 | -25.50 | $82.28 | 1.9M |
| 2023-02-15 | -16.87 | $83.66 | 1.0M |
| 2023-02-14 | -43.15 | $79.25 | 1.5M |
| 2023-02-13 | -49.46 | $78.19 | 1.2M |
| 2023-02-10 | -52.38 | $77.70 | 1.3M |
| 2023-02-09 | -27.90 | $81.47 | 813328 |
| 2023-02-08 | -18.57 | $83.15 | 737750 |
| 2023-02-07 | -10.84 | $84.54 | 750059 |
| 2023-02-06 | -30.18 | $81.06 | 896387 |
| 2023-02-03 | -14.53 | $83.31 | 1.2M |
| 2023-02-02 | -4.02 | $85.61 | 1.1M |
| 2023-02-01 | -6.31 | $81.98 | 1.4M |
| 2023-01-31 | -8.87 | $78.78 | 1.1M |
| 2023-01-30 | -22.37 | $76.68 | 574789 |
| 2023-01-27 | -12.85 | $78.16 | 1.3M |
| 2023-01-26 | -10.80 | $78.48 | 1.2M |
| 2023-01-25 | -0.85 | $77.51 | 1.8M |
| 2023-01-24 | -9.11 | $75.19 | 1.8M |
| 2023-01-23 | -2.59 | $74.80 | 1.3M |
| 2023-01-20 | -16.40 | $73.09 | 1.2M |
| 2023-01-19 | -40.05 | $70.38 | 1.2M |
| 2023-01-18 | -29.23 | $71.62 | 1.6M |
| 2023-01-17 | -10.20 | $73.24 | 818458 |
| 2023-01-13 | -13.49 | $72.49 | 1.1M |
| 2023-01-12 | -31.43 | $71.32 | 829215 |
| 2023-01-11 | -34.99 | $70.95 | 1.0M |
| 2023-01-10 | -42.86 | $70.05 | 730671 |
| 2023-01-09 | -41.90 | $70.16 | 1.2M |
| 2023-01-06 | -61.82 | $67.88 | 1.1M |
| 2023-01-05 | -73.75 | $66.47 | 947549 |
| 2023-01-04 | -47.88 | $69.24 | 748971 |
| 2023-01-03 | -45.37 | $69.54 | 1.3M |
| 2022-12-30 | -59.45 | $67.86 | 452212 |
| 2022-12-29 | -60.20 | $67.77 | 831296 |
| 2022-12-28 | -60.27 | $65.55 | 530842 |
| 2022-12-27 | -60.14 | $65.57 | 1.2M |
| 2022-12-23 | -57.77 | $65.94 | 604863 |
| 2022-12-22 | -52.00 | $66.84 | 699080 |
| 2022-12-21 | -44.13 | $67.77 | 1.5M |
| 2022-12-20 | -34.89 | $68.30 | 851595 |
| 2022-12-19 | -39.24 | $67.47 | 1.4M |
| 2022-12-16 | -22.62 | $70.64 | 3.0M |
| 2022-12-15 | -23.67 | $70.44 | 1.2M |
| 2022-12-14 | -8.68 | $73.30 | 1.8M |
| 2022-12-13 | -18.17 | $71.49 | 1.7M |
| 2022-12-12 | -5.38 | $68.90 | 1.5M |
| 2022-12-09 | -22.92 | $65.90 | 1.2M |
| 2022-12-08 | -21.69 | $66.06 | 1.1M |
| 2022-12-07 | -26.07 | $64.54 | 868692 |
| 2022-12-06 | -21.38 | $64.43 | 821528 |
| 2022-12-05 | -11.94 | $66.22 | 1.3M |
| 2022-12-02 | -2.63 | $68.05 | 1.6M |
| 2022-12-01 | -2.30 | $67.45 | 1.9M |
| 2022-11-30 | -8.38 | $64.11 | 1.8M |
| 2022-11-29 | -28.69 | $60.23 | 1.0M |
| 2022-11-28 | -25.60 | $60.82 | 1.4M |
| 2022-11-25 | -26.34 | $60.68 | 449798 |
| 2022-11-23 | -26.60 | $60.63 | 1.2M |
| 2022-11-22 | -33.30 | $59.35 | 1.5M |
| 2022-11-21 | -48.69 | $56.41 | 671090 |
| 2022-11-18 | -39.42 | $58.18 | 847819 |
| 2022-11-17 | -41.36 | $57.81 | 1.1M |
| 2022-11-16 | -29.84 | $60.01 | 2.3M |
| 2022-11-15 | -9.79 | $63.84 | 1.7M |
| 2022-11-14 | -17.46 | $61.55 | 1.1M |
| 2022-11-11 | -6.46 | $63.54 | 2.2M |
| 2022-11-10 | -10.00 | $61.24 | 2.7M |
| 2022-11-09 | -55.89 | $53.78 | 2.5M |
| 2022-11-08 | -53.92 | $54.10 | 8.2M |
| 2022-11-07 | -97.60 | $47.00 | 3.8M |
| 2022-11-04 | -91.78 | $49.70 | 3.0M |
| 2022-11-03 | -91.62 | $53.29 | 1.6M |
| 2022-11-02 | -87.63 | $54.71 | 2.1M |
| 2022-11-01 | -71.04 | $59.85 | 1.2M |
| 2022-10-31 | -69.71 | $60.26 | 1.4M |
| 2022-10-28 | -69.00 | $60.48 | 730879 |
| 2022-10-27 | -69.91 | $60.20 | 1.1M |
| 2022-10-26 | -70.97 | $59.87 | 1.5M |
| 2022-10-25 | -71.23 | $59.79 | 1.4M |
| 2022-10-24 | -80.47 | $56.93 | 1.6M |
| 2022-10-21 | -85.47 | $55.38 | 1.3M |
| 2022-10-20 | -85.76 | $55.29 | 922681 |
| 2022-10-19 | -84.79 | $55.59 | 969048 |
| 2022-10-18 | -75.40 | $59.00 | 969914 |
| 2022-10-17 | -76.31 | $58.70 | 1.2M |
| 2022-10-14 | -87.76 | $54.92 | 1.5M |
| 2022-10-13 | -86.37 | $55.38 | 1.7M |
| 2022-10-12 | -96.19 | $54.65 | 2.4M |
| 2022-10-11 | -97.14 | $54.60 | 3.7M |
| 2022-10-10 | -99.07 | $57.30 | 8.8M |
| 2022-10-07 | -84.88 | $76.97 | 702555 |
| 2022-10-06 | -61.59 | $81.45 | 580292 |
| 2022-10-05 | -67.78 | $80.26 | 729046 |
| 2022-10-04 | -73.75 | $79.11 | 1.5M |
| 2022-10-03 | -86.80 | $76.60 | 947124 |
| 2022-09-30 | -97.84 | $74.98 | 1.1M |
| 2022-09-29 | -92.25 | $76.31 | 822418 |
| 2022-09-28 | -88.75 | $77.65 | 1.2M |
| 2022-09-27 | -94.93 | $75.91 | 686887 |
| 2022-09-26 | -97.59 | $75.16 | 827969 |
| 2022-09-23 | -95.45 | $75.83 | 1.1M |
| 2022-09-22 | -96.45 | $77.59 | 1.2M |
| 2022-09-21 | -98.91 | $79.69 | 742348 |
| 2022-09-20 | -96.13 | $81.40 | 923164 |
| 2022-09-19 | -90.78 | $82.96 | 1.1M |
| 2022-09-16 | -96.38 | $81.78 | 1.1M |
| 2022-09-15 | -96.92 | $85.38 | 693430 |
| 2022-09-14 | -96.25 | $86.14 | 906043 |
| 2022-09-13 | -92.28 | $87.40 | 1.2M |
| 2022-09-12 | -77.27 | $92.49 | 931560 |
| 2022-09-09 | -80.78 | $91.45 | 1.1M |
| 2022-09-08 | -90.36 | $88.50 | 1.1M |
| 2022-09-07 | -92.11 | $88.40 | 1.2M |
| 2022-09-06 | -98.47 | $88.75 | 1.0M |
| 2022-09-02 | -96.11 | $91.44 | 1.4M |
| 2022-09-01 | -90.15 | $96.12 | 634451 |
| 2022-08-31 | -95.42 | $98.11 | 720413 |
| 2022-08-30 | -88.69 | $100.15 | 628609 |
| 2022-08-29 | -94.87 | $98.74 | 869769 |
| 2022-08-26 | -98.23 | $100.35 | 859387 |
| 2022-08-25 | -83.55 | $104.49 | 372062 |
| 2022-08-24 | -66.24 | $102.53 | 704873 |
| 2022-08-23 | -65.28 | $102.79 | 812890 |
| 2022-08-22 | -49.20 | $106.87 | 400681 |
| 2022-08-19 | -39.88 | $109.43 | 619874 |
| 2022-08-18 | -29.07 | $112.40 | 511552 |
| 2022-08-17 | -31.91 | $111.62 | 558179 |
| 2022-08-16 | -23.39 | $113.96 | 1.1M |
| 2022-08-15 | -15.35 | $116.00 | 662804 |
| 2022-08-12 | -11.25 | $117.17 | 360286 |
| 2022-08-11 | -13.83 | $116.16 | 834631 |
| 2022-08-10 | -7.12 | $118.02 | 959752 |
| 2022-08-09 | -27.38 | $111.45 | 1.4M |
| 2022-08-08 | -10.59 | $116.87 | 722501 |
| 2022-08-05 | -4.16 | $117.21 | 978187 |
| 2022-08-04 | -5.36 | $115.72 | 879413 |
| 2022-08-03 | -5.09 | $115.80 | 1.2M |
| 2022-08-02 | -0.69 | $112.33 | 1.7M |
| 2022-08-01 | -21.17 | $107.18 | 941417 |
| 2022-07-29 | -17.30 | $108.12 | 4.3M |
| 2022-07-28 | -44.49 | $98.38 | 1.6M |
| 2022-07-27 | -60.53 | $95.38 | 828266 |
| 2022-07-26 | -68.56 | $93.88 | 855870 |
| 2022-07-25 | -47.38 | $97.84 | 729490 |
| 2022-07-22 | -35.24 | $100.11 | 553923 |
| 2022-07-21 | -3.31 | $104.37 | 1.0M |
| 2022-07-20 | -17.22 | $100.25 | 1.0M |
| 2022-07-19 | -56.15 | $93.65 | 1.1M |
| 2022-07-18 | -47.47 | $93.65 | 712698 |
| 2022-07-15 | -49.30 | $92.32 | 428338 |
| 2022-07-14 | -59.02 | $90.18 | 737485 |
| 2022-07-13 | -51.20 | $91.90 | 605032 |
| 2022-07-12 | -47.84 | $92.64 | 806233 |
| 2022-07-11 | -32.08 | $96.11 | 683722 |
| 2022-07-08 | -17.22 | $99.38 | 465479 |
| 2022-07-07 | -16.88 | $99.48 | 765526 |
| 2022-07-06 | -35.44 | $95.39 | 810385 |
| 2022-07-05 | -21.32 | $98.50 | 821655 |
| 2022-07-01 | -39.59 | $94.73 | 546720 |
| 2022-06-30 | -58.62 | $91.14 | 581170 |
| 2022-06-29 | -48.42 | $93.60 | 427399 |
| 2022-06-28 | -49.21 | $93.41 | 740199 |
| 2022-06-27 | -21.02 | $100.21 | 862765 |
| 2022-06-24 | -19.82 | $100.50 | 1.4M |
| 2022-06-23 | -36.61 | $96.45 | 981619 |
| 2022-06-22 | -56.68 | $91.61 | 912903 |
| 2022-06-21 | -70.07 | $88.38 | 541569 |
| 2022-06-17 | -76.78 | $86.76 | 796771 |
| 2022-06-16 | -95.56 | $82.23 | 813095 |
| 2022-06-15 | -89.09 | $86.30 | 1.1M |
| 2022-06-14 | -94.39 | $85.17 | 802526 |
| 2022-06-13 | -97.32 | $85.69 | 1.3M |
| 2022-06-10 | -54.74 | $94.26 | 921622 |
| 2022-06-09 | -33.38 | $98.56 | 996436 |
| 2022-06-08 | -19.67 | $101.32 | 665493 |
| 2022-06-07 | -20.96 | $101.06 | 600993 |
| 2022-06-06 | -22.60 | $100.73 | 707739 |
| 2022-06-03 | -30.95 | $101.30 | 1.1M |
| 2022-06-02 | -35.39 | $103.57 | 693619 |
| 2022-06-01 | -55.62 | $98.77 | 874029 |
| 2022-05-31 | -64.58 | $96.71 | 848035 |
| 2022-05-27 | -48.22 | $102.05 | 618079 |
| 2022-05-26 | -58.49 | $98.70 | 1.1M |
| 2022-05-25 | -76.65 | $92.77 | 1.0M |
| 2022-05-24 | -97.78 | $86.14 | 1.5M |
| 2022-05-23 | -76.74 | $94.73 | 758397 |
| 2022-05-20 | -68.72 | $97.14 | 1.2M |
| 2022-05-19 | -66.06 | $97.94 | 1.2M |
| 2022-05-18 | -79.83 | $93.80 | 1.4M |
| 2022-05-17 | -77.04 | $94.64 | 1.2M |
| 2022-05-16 | -78.34 | $94.25 | 1.1M |
| 2022-05-13 | -54.48 | $101.42 | 1.2M |
| 2022-05-12 | -82.76 | $92.92 | 1.4M |
| 2022-05-11 | -89.17 | $92.11 | 1.2M |
| 2022-05-10 | -80.99 | $94.65 | 1.3M |
| 2022-05-09 | -95.45 | $93.68 | 1.5M |
| 2022-05-06 | -58.41 | $106.23 | 1.2M |
| 2022-05-05 | -45.65 | $108.97 | 1.2M |
| 2022-05-04 | -16.86 | $115.15 | 1.6M |
| 2022-05-03 | -22.48 | $114.40 | 1.6M |
| 2022-05-02 | -21.37 | $116.07 | 1.7M |
| 2022-04-29 | -46.38 | $110.10 | 3.2M |
| 2022-04-28 | -75.95 | $103.04 | 1.5M |
| 2022-04-27 | -87.86 | $100.91 | 891083 |
| 2022-04-26 | -98.78 | $100.90 | 1.3M |
| 2022-04-25 | -78.63 | $106.25 | 944346 |
| 2022-04-22 | -96.55 | $102.85 | 845177 |
| 2022-04-21 | -92.32 | $104.95 | 688117 |
| 2022-04-20 | -67.65 | $109.04 | 502187 |
| 2022-04-19 | -52.05 | $111.29 | 1.0M |
| 2022-04-18 | -58.09 | $108.89 | 836152 |
| 2022-04-14 | -30.51 | $113.49 | 440709 |
| 2022-04-13 | -15.08 | $116.70 | 1.2M |
| 2022-04-12 | -28.22 | $110.97 | 972502 |
| 2022-04-11 | -13.91 | $115.79 | 1.4M |
| 2022-04-08 | -27.48 | $110.00 | 560533 |
| 2022-04-07 | -22.98 | $111.83 | 1.6M |
| 2022-04-06 | -14.71 | $115.19 | 1.1M |
| 2022-04-05 | -5.12 | $119.09 | 1.1M |
| 2022-04-04 | -6.99 | $118.33 | 1.2M |
| 2022-04-01 | -3.54 | $116.50 | 1.7M |
| 2022-03-31 | -11.02 | $110.40 | 961460 |
| 2022-03-30 | -10.30 | $110.64 | 647803 |
| 2022-03-29 | -1.50 | $112.11 | 726527 |
| 2022-03-28 | -16.33 | $106.96 | 1.0M |
| 2022-03-25 | -18.53 | $106.32 | 1.2M |
| 2022-03-24 | -7.74 | $109.74 | 755088 |
| 2022-03-23 | -14.87 | $107.48 | 1.3M |
| 2022-03-22 | -21.69 | $107.96 | 1.4M |
| 2022-03-21 | -40.76 | $103.56 | 1.3M |
| 2022-03-18 | -45.47 | $103.98 | 2.0M |
| 2022-03-17 | -67.36 | $96.64 | 1.5M |
| 2022-03-16 | -76.63 | $93.26 | 2.0M |
| 2022-03-15 | -92.20 | $85.03 | 874220 |
| 2022-03-14 | -95.50 | $83.12 | 1.4M |
| 2022-03-11 | -98.15 | $87.38 | 1.0M |
| 2022-03-10 | -91.84 | $91.41 | 986654 |
| 2022-03-09 | -85.93 | $94.43 | 1.6M |
| 2022-03-08 | -91.04 | $91.82 | 1.2M |
| 2022-03-07 | -97.12 | $91.40 | 1.7M |
| 2022-03-04 | -84.67 | $97.42 | 1.9M |
| 2022-03-03 | -73.56 | $102.79 | 1.6M |
| 2022-03-02 | -60.56 | $109.07 | 818229 |
| 2022-03-01 | -63.73 | $107.54 | 942421 |
| 2022-02-28 | -58.64 | $110.00 | 1.3M |
| 2022-02-25 | -64.99 | $106.93 | 1.6M |
| 2022-02-24 | -64.66 | $107.09 | 4.0M |
| 2022-02-23 | -98.42 | $104.14 | 3.1M |
| 2022-02-22 | -95.01 | $114.35 | 1.2M |
| 2022-02-18 | -97.00 | $115.09 | 1.4M |
| 2022-02-17 | -65.25 | $122.70 | 1.1M |
| 2022-02-16 | -33.83 | $130.23 | 1.0M |
| 2022-02-15 | -6.76 | $136.72 | 888864 |
| 2022-02-14 | -7.66 | $135.95 | 1.3M |
| 2022-02-11 | -26.14 | $130.73 | 890041 |
| 2022-02-10 | -9.97 | $133.88 | 1.6M |
| 2022-02-09 | -31.15 | $132.83 | 653514 |
| 2022-02-08 | -39.02 | $130.72 | 1.4M |
| 2022-02-07 | -60.24 | $125.03 | 677253 |
| 2022-02-04 | -60.43 | $124.98 | 961997 |
| 2022-02-03 | -71.18 | $122.98 | 1.9M |
| 2022-02-02 | -65.35 | $124.72 | 1.3M |
| 2022-02-01 | -57.82 | $126.97 | 1.2M |
| 2022-01-31 | -62.07 | $125.70 | 1.2M |
| 2022-01-28 | -79.14 | $120.60 | 1.3M |
| 2022-01-27 | -92.16 | $118.48 | 874365 |
| 2022-01-26 | -94.13 | $117.93 | 1.1M |
| 2022-01-25 | -91.30 | $119.46 | 1.7M |
| 2022-01-24 | -59.32 | $128.14 | 2.1M |
| 2022-01-21 | -87.62 | $121.88 | 936613 |
| 2022-01-20 | -91.63 | $124.93 | 1.2M |
| 2022-01-19 | -80.71 | $127.92 | 884016 |
| 2022-01-18 | -94.66 | $125.10 | 778698 |
| 2022-01-14 | -83.98 | $128.36 | 1.2M |
| 2022-01-13 | -99.84 | $125.36 | 1.5M |
| 2022-01-12 | -55.54 | $133.12 | 1.2M |
| 2022-01-11 | -29.32 | $138.37 | 1.2M |
| 2022-01-10 | -34.86 | $137.26 | 2.2M |
| 2022-01-07 | -51.05 | $134.02 | 1.5M |
| 2022-01-06 | -48.21 | $134.79 | 1.8M |
| 2022-01-05 | -55.90 | $133.22 | 1.8M |
| 2022-01-04 | -37.58 | $136.96 | 1.3M |
| 2022-01-03 | -26.06 | $138.95 | 956076 |
| 2021-12-31 | -32.78 | $137.32 | 513238 |
| 2021-12-30 | -22.38 | $139.64 | 484494 |
| 2021-12-29 | -35.89 | $137.80 | 624318 |
| 2021-12-28 | -47.82 | $134.92 | 748540 |
| 2021-12-27 | -37.96 | $137.30 | 627775 |
| 2021-12-23 | -27.06 | $139.93 | 561855 |
| 2021-12-22 | -18.86 | $141.91 | 1.0M |
| 2021-12-21 | -25.94 | $140.20 | 1.3M |
| 2021-12-20 | -38.09 | $139.46 | 1.1M |
| 2021-12-17 | -61.35 | $136.54 | 1.5M |
| 2021-12-16 | -82.23 | $129.88 | 1.2M |
| 2021-12-15 | -79.50 | $131.67 | 1.0M |
| 2021-12-14 | -87.01 | $128.25 | 1.0M |
| 2021-12-13 | -84.18 | $129.54 | 1.3M |
| 2021-12-10 | -78.67 | $132.05 | 696589 |
| 2021-12-09 | -70.99 | $135.55 | 910305 |
| 2021-12-08 | -57.29 | $142.05 | 1.3M |
| 2021-12-07 | -61.67 | $140.05 | 1.5M |
| 2021-12-06 | -80.27 | $131.45 | 1.3M |
| 2021-12-03 | -86.44 | $128.60 | 2.4M |
| 2021-12-02 | -86.22 | $136.78 | 2.2M |
| 2021-12-01 | -83.34 | $137.84 | 1.8M |
| 2021-11-30 | -71.16 | $142.33 | 2.0M |
| 2021-11-29 | -70.89 | $142.43 | 1.4M |
| 2021-11-26 | -72.08 | $141.99 | 1.2M |
| 2021-11-24 | -82.20 | $138.26 | 1.1M |
| 2021-11-23 | -93.85 | $134.84 | 2.6M |
| 2021-11-22 | -97.75 | $139.39 | 2.2M |
| 2021-11-19 | -77.30 | $150.00 | 2.8M |
| 2021-11-18 | -43.32 | $158.16 | 1.3M |
| 2021-11-17 | -13.49 | $165.32 | 778631 |
| 2021-11-16 | -8.50 | $166.52 | 1.1M |
| 2021-11-15 | -28.49 | $161.72 | 725506 |
| 2021-11-12 | -32.94 | $160.65 | 1.3M |
| 2021-11-11 | -33.36 | $160.55 | 891607 |
| 2021-11-10 | -25.57 | $162.42 | 1.3M |
| 2021-11-09 | -9.54 | $166.27 | 5.3M |
| 2021-11-08 | -77.84 | $145.25 | 2.4M |
| 2021-11-05 | -67.01 | $147.94 | 2.0M |
| 2021-11-04 | -45.58 | $153.26 | 652708 |
| 2021-11-03 | -27.05 | $157.86 | 814589 |
| 2021-11-02 | -29.75 | $157.19 | 1.2M |
| 2021-11-01 | -19.07 | $159.84 | 794816 |
| 2021-10-29 | -33.84 | $158.01 | 487090 |
| 2021-10-28 | -39.48 | $158.50 | 862734 |
| 2021-10-27 | -40.15 | $158.29 | 1.7M |
| 2021-10-26 | -30.89 | $161.16 | 1.1M |
| 2021-10-25 | -32.57 | $160.64 | 1.3M |
| 2021-10-22 | -30.29 | $161.43 | 992713 |
| 2021-10-21 | -37.59 | $160.42 | 2.7M |
| 2021-10-20 | -42.39 | $158.83 | 747125 |
| 2021-10-19 | -39.55 | $159.77 | 1.2M |
| 2021-10-18 | -46.05 | $158.09 | 1.4M |
| 2021-10-15 | -58.99 | $153.96 | 989297 |
| 2021-10-14 | -56.12 | $155.87 | 2.1M |
| 2021-10-13 | -56.34 | $155.79 | 3.3M |
| 2021-10-12 | -83.10 | $145.96 | 2.4M |
| 2021-10-11 | -99.97 | $140.34 | 1.6M |
| 2021-10-08 | -99.17 | $142.88 | 3.5M |
| 2021-10-07 | -95.30 | $148.53 | 2.4M |
| 2021-10-06 | -95.47 | $148.48 | 2.8M |
| 2021-10-05 | -91.42 | $154.20 | 3.8M |
| 2021-10-04 | -95.00 | $156.74 | 3.9M |
| 2021-10-01 | -47.77 | $167.26 | 12.0M |
| 2021-09-30 | -88.67 | $159.74 | 2.3M |
| 2021-09-29 | -84.39 | $161.73 | 2.4M |
| 2021-09-28 | -61.41 | $163.33 | 1.8M |
| 2021-09-27 | -50.03 | $170.75 | 1.6M |
| 2021-09-24 | -45.25 | $172.25 | 1.9M |
| 2021-09-23 | -57.45 | $170.82 | 697242 |
| 2021-09-22 | -56.86 | $171.04 | 903098 |
| 2021-09-21 | -59.21 | $170.17 | 2.0M |
| 2021-09-20 | -55.37 | $171.59 | 2.4M |
| 2021-09-17 | -46.00 | $175.06 | 4.7M |
| 2021-09-16 | -64.55 | $168.19 | 2.1M |
| 2021-09-15 | -73.52 | $164.87 | 3.3M |
| 2021-09-14 | -65.09 | $167.99 | 2.1M |
| 2021-09-13 | -58.61 | $170.39 | 2.0M |
| 2021-09-10 | -51.15 | $173.51 | 1.8M |
| 2021-09-09 | -54.24 | $172.91 | 1.7M |
| 2021-09-08 | -65.67 | $169.27 | 1.9M |
| 2021-09-07 | -65.14 | $172.75 | 2.0M |
| 2021-09-03 | -70.19 | $170.19 | 2.6M |
| 2021-09-02 | -78.07 | $166.38 | 2.7M |
| 2021-09-01 | -91.08 | $160.11 | 5.1M |
| 2021-08-31 | -94.40 | $158.23 | 8.7M |
| 2021-08-30 | -71.91 | $184.83 | 2.1M |
| 2021-08-27 | -76.17 | $183.24 | 1.3M |
| 2021-08-26 | -77.72 | $182.66 | 1.5M |
| 2021-08-25 | -81.52 | $181.24 | 1.1M |
| 2021-08-24 | -78.20 | $182.48 | 781387 |
| 2021-08-23 | -78.33 | $182.43 | 934842 |
| 2021-08-20 | -86.82 | $179.26 | 1.4M |
| 2021-08-19 | -98.71 | $174.82 | 1.8M |
| 2021-08-18 | -99.79 | $179.05 | 1.6M |
| 2021-08-17 | -93.28 | $182.40 | 927083 |
| 2021-08-16 | -93.05 | $183.69 | 880583 |
| 2021-08-13 | -79.21 | $189.09 | 497739 |
| 2021-08-12 | -54.55 | $192.97 | 535601 |
| 2021-08-11 | -57.68 | $190.70 | 1.8M |
| 2021-08-10 | -46.93 | $194.61 | 773964 |
| 2021-08-09 | -30.96 | $200.42 | 928860 |
| 2021-08-06 | -27.49 | $201.68 | 936486 |
| 2021-08-05 | -9.51 | $208.22 | 1.3M |
| 2021-08-04 | -4.82 | $209.70 | 2.6M |
| 2021-08-03 | -33.32 | $199.40 | 583386 |
| 2021-08-02 | -26.43 | $201.89 | 1.3M |
| 2021-07-30 | -28.09 | $201.29 | 1.2M |
| 2021-07-29 | -16.74 | $205.39 | 2.8M |
| 2021-07-28 | -15.61 | $196.99 | 1.7M |
| 2021-07-27 | -20.82 | $195.65 | 1.4M |
| 2021-07-26 | -8.05 | $198.37 | 3.4M |
| 2021-07-23 | -27.10 | $191.20 | 3.3M |
| 2021-07-22 | -17.79 | $193.23 | 2.4M |
| 2021-07-21 | -28.30 | $189.19 | 4.0M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.81
2026-07-17
Close Price
$25.58
Vol: 1.8MAverage Directional Index - Detailed Analysis
Minimum
6.98
Average
21.29
Maximum
51.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.81 | $25.58 | 1.8M |
| 2026-07-16 | 22.47 | $25.26 | 1.4M |
| 2026-07-15 | 22.31 | $24.86 | 2.2M |
| 2026-07-14 | 22.15 | $25.58 | 2.3M |
| 2026-07-13 | 22.18 | $25.81 | 1.6M |
| 2026-07-10 | 21.67 | $25.42 | 1.7M |
| 2026-07-09 | 21.30 | $24.93 | 1.5M |
| 2026-07-08 | 21.14 | $24.20 | 2.0M |
| 2026-07-07 | 20.73 | $24.99 | 3.5M |
| 2026-07-06 | 20.18 | $24.10 | 2.1M |
| 2026-07-02 | 20.04 | $23.44 | 2.7M |
| 2026-07-01 | 19.72 | $23.24 | 2.6M |
| 2026-06-30 | 19.62 | $21.32 | 1.4M |
| 2026-06-29 | 20.14 | $21.30 | 2.3M |
| 2026-06-26 | 20.44 | $21.32 | 5.0M |
| 2026-06-25 | 20.99 | $19.51 | 2.1M |
| 2026-06-24 | 22.08 | $19.48 | 2.2M |
| 2026-06-23 | 23.14 | $19.06 | 2.3M |
| 2026-06-22 | 24.03 | $18.82 | 3.6M |
| 2026-06-18 | 24.97 | $19.40 | 4.4M |
| 2026-06-17 | 26.11 | $19.36 | 2.7M |
| 2026-06-16 | 27.36 | $20.69 | 2.3M |
| 2026-06-15 | 28.31 | $20.66 | 2.3M |
| 2026-06-12 | 29.15 | $21.23 | 1.8M |
| 2026-06-11 | 30.18 | $20.83 | 3.3M |
| 2026-06-10 | 31.28 | $21.35 | 2.1M |
| 2026-06-09 | 32.06 | $21.68 | 3.3M |
| 2026-06-08 | 32.87 | $23.15 | 1.9M |
| 2026-06-05 | 32.47 | $23.52 | 3.4M |
| 2026-06-04 | 32.05 | $24.46 | 2.7M |
| 2026-06-03 | 31.09 | $23.95 | 3.3M |
| 2026-06-02 | 30.30 | $25.03 | 3.9M |
| 2026-06-01 | 29.01 | $26.26 | 4.9M |
| 2026-05-29 | 27.65 | $24.35 | 4.6M |
| 2026-05-28 | 26.67 | $22.83 | 3.3M |
| 2026-05-27 | 25.99 | $22.34 | 2.1M |
| 2026-05-26 | 25.40 | $22.79 | 2.4M |
| 2026-05-22 | 24.79 | $22.76 | 2.4M |
| 2026-05-21 | 24.26 | $21.84 | 3.3M |
| 2026-05-20 | 23.75 | $22.29 | 3.4M |
| 2026-05-19 | 23.40 | $22.52 | 5.6M |
| 2026-05-18 | 23.02 | $21.13 | 3.5M |
| 2026-05-15 | 22.85 | $21.64 | 3.4M |
| 2026-05-14 | 22.67 | $20.75 | 3.3M |
| 2026-05-13 | 22.73 | $21.12 | 7.0M |
| 2026-05-12 | 22.78 | $20.93 | 2.5M |
| 2026-05-11 | 22.43 | $21.41 | 2.7M |
| 2026-05-08 | 22.05 | $22.10 | 2.9M |
| 2026-05-07 | 21.84 | $22.20 | 3.1M |
| 2026-05-06 | 21.03 | $21.90 | 5.5M |
| 2026-05-05 | 20.17 | $24.26 | 6.3M |
| 2026-05-04 | 17.98 | $23.34 | 9.0M |
| 2026-05-01 | 15.88 | $22.24 | 15.3M |
| 2026-04-30 | 13.82 | $17.20 | 4.8M |
| 2026-04-29 | 13.49 | $17.05 | 1.8M |
| 2026-04-28 | 13.33 | $16.76 | 1.8M |
| 2026-04-27 | 13.10 | $16.56 | 2.3M |
| 2026-04-24 | 13.00 | $16.55 | 2.2M |
| 2026-04-23 | 13.09 | $15.46 | 2.4M |
| 2026-04-22 | 13.47 | $16.59 | 1.5M |
| 2026-04-21 | 12.85 | $16.49 | 2.4M |
| 2026-04-20 | 12.19 | $16.24 | 1.8M |
| 2026-04-17 | 12.07 | $15.78 | 2.0M |
| 2026-04-16 | 11.91 | $15.68 | 2.3M |
| 2026-04-15 | 11.81 | $15.36 | 2.1M |
| 2026-04-14 | 12.15 | $14.43 | 1.9M |
| 2026-04-13 | 12.76 | $14.44 | 2.0M |
| 2026-04-10 | 13.10 | $13.61 | 2.4M |
| 2026-04-09 | 12.87 | $13.82 | 2.6M |
| 2026-04-08 | 12.90 | $14.59 | 2.2M |
| 2026-04-07 | 13.45 | $14.96 | 1.6M |
| 2026-04-06 | 13.57 | $15.17 | 1.5M |
| 2026-04-02 | 13.73 | $15.01 | 2.6M |
| 2026-04-01 | 13.89 | $15.06 | 1.8M |
| 2026-03-31 | 13.99 | $15.17 | 1.8M |
| 2026-03-30 | 14.17 | $14.77 | 1.9M |
| 2026-03-27 | 14.15 | $14.43 | 1.8M |
| 2026-03-26 | 13.90 | $15.12 | 1.8M |
| 2026-03-25 | 13.73 | $14.61 | 2.2M |
| 2026-03-24 | 13.55 | $15.03 | 2.0M |
| 2026-03-23 | 13.79 | $16.07 | 2.5M |
| 2026-03-20 | 14.45 | $15.53 | 2.2M |
| 2026-03-19 | 14.85 | $15.80 | 2.0M |
| 2026-03-18 | 15.53 | $15.64 | 1.3M |
| 2026-03-17 | 16.11 | $15.98 | 2.1M |
| 2026-03-16 | 16.79 | $15.73 | 1.8M |
| 2026-03-13 | 17.32 | $15.76 | 2.1M |
| 2026-03-12 | 17.94 | $16.25 | 1.5M |
| 2026-03-11 | 18.84 | $16.78 | 2.1M |
| 2026-03-10 | 19.78 | $16.97 | 2.0M |
| 2026-03-09 | 20.46 | $18.04 | 2.4M |
| 2026-03-06 | 20.97 | $18.09 | 2.4M |
| 2026-03-05 | 21.16 | $18.24 | 5.2M |
| 2026-03-04 | 21.14 | $17.89 | 3.0M |
| 2026-03-03 | 21.43 | $17.66 | 4.3M |
| 2026-03-02 | 21.75 | $17.47 | 2.8M |
| 2026-02-27 | 22.25 | $17.44 | 3.4M |
| 2026-02-26 | 22.45 | $18.70 | 3.3M |
| 2026-02-25 | 22.45 | $17.85 | 2.2M |
| 2026-02-24 | 22.78 | $17.83 | 2.8M |
| 2026-02-23 | 23.02 | $17.74 | 5.6M |
| 2026-02-20 | 23.35 | $19.32 | 9.1M |
| 2026-02-19 | 23.69 | $17.18 | 3.0M |
| 2026-02-18 | 23.75 | $16.73 | 1.7M |
| 2026-02-17 | 23.44 | $16.33 | 2.5M |
| 2026-02-13 | 23.11 | $16.75 | 1.7M |
| 2026-02-12 | 22.93 | $16.57 | 2.3M |
| 2026-02-11 | 22.63 | $16.59 | 3.3M |
| 2026-02-10 | 22.63 | $17.77 | 2.2M |
| 2026-02-09 | 23.06 | $17.04 | 2.2M |
| 2026-02-06 | 22.42 | $17.08 | 2.2M |
| 2026-02-05 | 21.74 | $16.01 | 3.5M |
| 2026-02-04 | 21.03 | $17.10 | 2.9M |
| 2026-02-03 | 20.46 | $16.71 | 4.0M |
| 2026-02-02 | 19.87 | $17.98 | 2.1M |
| 2026-01-30 | 19.88 | $17.66 | 1.8M |
| 2026-01-29 | 19.64 | $17.79 | 2.6M |
| 2026-01-28 | 19.36 | $18.27 | 1.6M |
| 2026-01-27 | 19.69 | $18.37 | 1.7M |
| 2026-01-26 | 20.10 | $19.28 | 2.2M |
| 2026-01-23 | 20.64 | $18.32 | 2.3M |
| 2026-01-22 | 20.80 | $18.87 | 4.4M |
| 2026-01-21 | 20.86 | $17.40 | 2.1M |
| 2026-01-20 | 19.61 | $17.15 | 2.9M |
| 2026-01-16 | 18.30 | $17.59 | 2.7M |
| 2026-01-15 | 17.19 | $19.01 | 1.8M |
| 2026-01-14 | 16.54 | $18.99 | 1.4M |
| 2026-01-13 | 15.99 | $18.84 | 1.5M |
| 2026-01-12 | 15.48 | $19.69 | 1.3M |
| 2026-01-09 | 15.29 | $19.86 | 1.2M |
| 2026-01-08 | 15.08 | $19.90 | 1.7M |
| 2026-01-07 | 14.72 | $19.94 | 1.4M |
| 2026-01-06 | 14.48 | $19.74 | 2.2M |
| 2026-01-05 | 13.93 | $19.02 | 1.8M |
| 2026-01-02 | 13.35 | $18.81 | 1.6M |
| 2025-12-31 | 12.94 | $20.05 | 1.2M |
| 2025-12-30 | 13.17 | $20.00 | 1.9M |
| 2025-12-29 | 13.49 | $19.95 | 1.3M |
| 2025-12-26 | 13.73 | $19.99 | 1.3M |
| 2025-12-24 | 13.87 | $19.71 | 493319 |
| 2025-12-23 | 13.90 | $19.74 | 1.5M |
| 2025-12-22 | 13.93 | $20.42 | 1.0M |
| 2025-12-19 | 14.44 | $20.54 | 3.5M |
| 2025-12-18 | 15.02 | $21.01 | 2.1M |
| 2025-12-17 | 15.76 | $21.11 | 1.4M |
| 2025-12-16 | 16.37 | $21.51 | 1.6M |
| 2025-12-15 | 17.23 | $20.60 | 2.3M |
| 2025-12-12 | 17.90 | $21.14 | 1.6M |
| 2025-12-11 | 18.77 | $21.47 | 1.1M |
| 2025-12-10 | 19.45 | $21.60 | 1.4M |
| 2025-12-09 | 20.16 | $21.51 | 1.7M |
| 2025-12-08 | 21.05 | $20.82 | 1.3M |
| 2025-12-05 | 21.85 | $20.65 | 2.0M |
| 2025-12-04 | 22.70 | $20.74 | 1.9M |
| 2025-12-03 | 23.21 | $20.45 | 1.6M |
| 2025-12-02 | 23.60 | $19.69 | 1.7M |
| 2025-12-01 | 23.80 | $19.86 | 2.7M |
| 2025-11-28 | 24.01 | $19.59 | 794300 |
| 2025-11-26 | 23.82 | $19.56 | 1.6M |
| 2025-11-25 | 23.61 | $19.44 | 2.2M |
| 2025-11-24 | 23.36 | $19.07 | 1.7M |
| 2025-11-21 | 22.77 | $18.94 | 3.0M |
| 2025-11-20 | 21.99 | $17.78 | 2.2M |
| 2025-11-19 | 20.85 | $18.28 | 2.0M |
| 2025-11-18 | 19.71 | $18.59 | 2.2M |
| 2025-11-17 | 18.57 | $18.72 | 2.1M |
| 2025-11-14 | 17.45 | $20.27 | 1.4M |
| 2025-11-13 | 16.66 | $20.47 | 1.4M |
| 2025-11-12 | 16.00 | $20.99 | 2.2M |
| 2025-11-11 | 15.41 | $20.33 | 1.8M |
| 2025-11-10 | 14.33 | $20.76 | 3.7M |
| 2025-11-07 | 13.20 | $19.84 | 12.9M |
| 2025-11-06 | 12.00 | $21.54 | 3.1M |
| 2025-11-05 | 11.93 | $22.76 | 1.8M |
| 2025-11-04 | 12.48 | $23.01 | 1.5M |
| 2025-11-03 | 13.02 | $24.33 | 3.2M |
| 2025-10-31 | 12.95 | $24.28 | 1.5M |
| 2025-10-30 | 13.04 | $23.36 | 1.9M |
| 2025-10-29 | 13.61 | $23.38 | 2.5M |
| 2025-10-28 | 13.99 | $23.65 | 1.6M |
| 2025-10-27 | 14.26 | $23.66 | 1.2M |
| 2025-10-24 | 14.79 | $23.57 | 1.4M |
| 2025-10-23 | 15.34 | $23.02 | 1.7M |
| 2025-10-22 | 15.86 | $22.89 | 1.8M |
| 2025-10-21 | 16.54 | $23.13 | 1.7M |
| 2025-10-20 | 17.26 | $22.43 | 1.3M |
| 2025-10-17 | 17.47 | $21.56 | 960100 |
| 2025-10-16 | 16.90 | $21.56 | 1.6M |
| 2025-10-15 | 16.32 | $21.87 | 1.5M |
| 2025-10-14 | 15.80 | $22.26 | 1.7M |
| 2025-10-13 | 15.24 | $21.60 | 3.5M |
| 2025-10-10 | 13.95 | $20.61 | 2.3M |
| 2025-10-09 | 12.60 | $22.04 | 2.0M |
| 2025-10-08 | 11.70 | $22.04 | 1.4M |
| 2025-10-07 | 10.82 | $22.17 | 2.3M |
| 2025-10-06 | 9.89 | $23.09 | 1.9M |
| 2025-10-03 | 9.01 | $22.80 | 1.9M |
| 2025-10-02 | 8.28 | $23.02 | 2.7M |
| 2025-10-01 | 7.63 | $23.66 | 2.3M |
| 2025-09-30 | 7.21 | $24.20 | 2.0M |
| 2025-09-29 | 6.98 | $25.47 | 1.5M |
| 2025-09-26 | 7.24 | $25.12 | 1.4M |
| 2025-09-25 | 7.37 | $25.02 | 1.5M |
| 2025-09-24 | 7.56 | $25.82 | 1.4M |
| 2025-09-23 | 7.60 | $26.03 | 2.3M |
| 2025-09-22 | 7.52 | $27.36 | 1.5M |
| 2025-09-19 | 7.48 | $26.49 | 2.2M |
| 2025-09-18 | 7.76 | $26.58 | 1.9M |
| 2025-09-17 | 8.06 | $25.94 | 1.4M |
| 2025-09-16 | 8.47 | $25.50 | 2.7M |
| 2025-09-15 | 8.41 | $25.80 | 1.8M |
| 2025-09-12 | 8.64 | $25.84 | 1.7M |
| 2025-09-11 | 8.72 | $26.10 | 1.7M |
| 2025-09-10 | 8.63 | $25.28 | 2.1M |
| 2025-09-09 | 8.54 | $26.38 | 1.2M |
| 2025-09-08 | 8.94 | $26.66 | 2.0M |
| 2025-09-05 | 9.38 | $26.70 | 2.5M |
| 2025-09-04 | 9.84 | $26.30 | 2.0M |
| 2025-09-03 | 9.80 | $26.48 | 1.3M |
| 2025-09-02 | 10.20 | $26.34 | 1.8M |
| 2025-08-29 | 10.52 | $26.92 | 1.9M |
| 2025-08-28 | 10.73 | $26.69 | 1.8M |
| 2025-08-27 | 10.94 | $27.01 | 1.2M |
| 2025-08-26 | 11.36 | $25.99 | 1.3M |
| 2025-08-25 | 11.91 | $26.70 | 1.5M |
| 2025-08-22 | 12.17 | $27.57 | 2.8M |
| 2025-08-21 | 12.44 | $25.51 | 1.5M |
| 2025-08-20 | 12.43 | $25.75 | 1.6M |
| 2025-08-19 | 12.69 | $26.09 | 1.9M |
| 2025-08-18 | 13.15 | $26.40 | 1.9M |
| 2025-08-15 | 13.51 | $26.04 | 2.6M |
| 2025-08-14 | 13.66 | $25.14 | 2.8M |
| 2025-08-13 | 13.77 | $26.20 | 2.2M |
| 2025-08-12 | 13.85 | $24.59 | 2.0M |
| 2025-08-11 | 13.17 | $24.05 | 2.3M |
| 2025-08-08 | 12.49 | $24.39 | 2.4M |
| 2025-08-07 | 11.86 | $25.29 | 2.5M |
| 2025-08-06 | 11.61 | $25.92 | 2.4M |
| 2025-08-05 | 11.50 | $25.86 | 3.0M |
| 2025-08-04 | 11.20 | $25.05 | 2.1M |
| 2025-08-01 | 10.55 | $24.28 | 6.3M |
| 2025-07-31 | 9.86 | $25.83 | 3.1M |
| 2025-07-30 | 9.81 | $27.27 | 2.5M |
| 2025-07-29 | 10.31 | $28.38 | 1.9M |
| 2025-07-28 | 10.54 | $29.15 | 1.6M |
| 2025-07-25 | 10.11 | $28.84 | 966119 |
| 2025-07-24 | 9.96 | $28.63 | 1.0M |
| 2025-07-23 | 9.78 | $29.16 | 1.6M |
| 2025-07-22 | 9.60 | $28.36 | 2.0M |
| 2025-07-21 | 9.67 | $27.29 | 1.6M |
| 2025-07-18 | 10.13 | $26.94 | 1.4M |
| 2025-07-17 | 10.39 | $26.86 | 1.9M |
| 2025-07-16 | 10.54 | $25.39 | 1.6M |
| 2025-07-15 | 10.25 | $25.86 | 1.5M |
| 2025-07-14 | 10.29 | $26.21 | 1.7M |
| 2025-07-11 | 10.47 | $26.60 | 1.8M |
| 2025-07-10 | 10.89 | $27.86 | 2.3M |
| 2025-07-09 | 10.88 | $28.74 | 1.5M |
| 2025-07-08 | 10.47 | $29.13 | 2.2M |
| 2025-07-07 | 10.20 | $27.81 | 2.6M |
| 2025-07-03 | 10.45 | $27.71 | 2.3M |
| 2025-07-02 | 10.90 | $26.73 | 2.3M |
| 2025-07-01 | 11.18 | $26.61 | 2.4M |
| 2025-06-30 | 11.47 | $26.48 | 2.6M |
| 2025-06-27 | 11.93 | $26.74 | 12.8M |
| 2025-06-26 | 12.25 | $26.65 | 1.9M |
| 2025-06-25 | 12.71 | $26.61 | 1.5M |
| 2025-06-24 | 13.20 | $26.99 | 1.4M |
| 2025-06-23 | 13.87 | $26.55 | 1.5M |
| 2025-06-20 | 14.41 | $26.85 | 1.2M |
| 2025-06-18 | 14.98 | $27.36 | 1.4M |
| 2025-06-17 | 15.48 | $27.53 | 1.1M |
| 2025-06-16 | 15.87 | $27.71 | 1.2M |
| 2025-06-13 | 16.41 | $26.65 | 1.2M |
| 2025-06-12 | 17.05 | $27.75 | 1.3M |
| 2025-06-11 | 17.14 | $28.43 | 1.5M |
| 2025-06-10 | 16.85 | $29.24 | 2.1M |
| 2025-06-09 | 16.22 | $29.56 | 1.9M |
| 2025-06-06 | 15.72 | $29.15 | 2.0M |
| 2025-06-05 | 15.30 | $28.55 | 1.7M |
| 2025-06-04 | 14.87 | $29.09 | 1.9M |
| 2025-06-03 | 14.59 | $27.73 | 2.4M |
| 2025-06-02 | 14.82 | $26.26 | 1.7M |
| 2025-05-30 | 15.54 | $26.51 | 2.2M |
| 2025-05-29 | 16.01 | $27.00 | 1.8M |
| 2025-05-28 | 16.30 | $27.11 | 1.6M |
| 2025-05-27 | 16.51 | $27.44 | 1.7M |
| 2025-05-23 | 16.75 | $26.59 | 1.9M |
| 2025-05-22 | 17.20 | $26.96 | 3.1M |
| 2025-05-21 | 17.67 | $25.51 | 1.9M |
| 2025-05-20 | 18.44 | $26.74 | 1.7M |
| 2025-05-19 | 18.83 | $27.23 | 814928 |
| 2025-05-16 | 18.85 | $28.05 | 1.3M |
| 2025-05-15 | 18.81 | $27.67 | 1.2M |
| 2025-05-14 | 18.76 | $28.39 | 962080 |
| 2025-05-13 | 18.39 | $28.26 | 1.3M |
| 2025-05-12 | 18.04 | $28.05 | 1.5M |
| 2025-05-09 | 17.72 | $26.52 | 1.7M |
| 2025-05-08 | 17.65 | $26.36 | 2.6M |
| 2025-05-07 | 17.70 | $25.19 | 1.4M |
| 2025-05-06 | 18.25 | $24.83 | 1.6M |
| 2025-05-05 | 18.83 | $25.24 | 2.8M |
| 2025-05-02 | 19.37 | $24.83 | 5.0M |
| 2025-05-01 | 19.94 | $25.08 | 3.9M |
| 2025-04-30 | 20.75 | $25.14 | 1.5M |
| 2025-04-29 | 21.25 | $25.33 | 1.9M |
| 2025-04-28 | 22.02 | $25.12 | 4.0M |
| 2025-04-25 | 22.74 | $25.06 | 1.3M |
| 2025-04-24 | 23.49 | $24.63 | 1.5M |
| 2025-04-23 | 23.98 | $23.19 | 2.6M |
| 2025-04-22 | 24.49 | $22.25 | 1.4M |
| 2025-04-21 | 24.03 | $21.59 | 1.3M |
| 2025-04-17 | 23.54 | $22.32 | 1.1M |
| 2025-04-16 | 23.24 | $22.62 | 1.1M |
| 2025-04-15 | 22.94 | $23.12 | 1.5M |
| 2025-04-14 | 22.81 | $23.18 | 1.5M |
| 2025-04-11 | 22.55 | $23.07 | 1.5M |
| 2025-04-10 | 22.06 | $23.23 | 1.7M |
| 2025-04-09 | 21.68 | $25.26 | 4.1M |
| 2025-04-08 | 21.27 | $21.54 | 2.8M |
| 2025-04-07 | 20.26 | $22.66 | 2.6M |
| 2025-04-04 | 19.11 | $23.00 | 2.8M |
| 2025-04-03 | 18.02 | $25.24 | 2.5M |
| 2025-04-02 | 17.35 | $27.46 | 1.3M |
| 2025-04-01 | 17.07 | $27.08 | 2.1M |
| 2025-03-31 | 16.45 | $27.15 | 1.8M |
| 2025-03-28 | 15.82 | $27.75 | 1.4M |
| 2025-03-27 | 15.35 | $29.32 | 2.3M |
| 2025-03-26 | 15.13 | $29.70 | 765508 |
| 2025-03-25 | 15.18 | $30.72 | 1.6M |
| 2025-03-24 | 15.45 | $30.87 | 1.4M |
| 2025-03-21 | 15.64 | $30.14 | 1.3M |
| 2025-03-20 | 15.42 | $29.63 | 1.1M |
| 2025-03-19 | 15.30 | $30.21 | 1.5M |
| 2025-03-18 | 15.29 | $29.88 | 1.1M |
| 2025-03-17 | 15.11 | $30.23 | 1.3M |
| 2025-03-14 | 14.94 | $29.48 | 1.4M |
| 2025-03-13 | 14.42 | $28.24 | 2.3M |
| 2025-03-12 | 13.87 | $29.59 | 2.1M |
| 2025-03-11 | 13.49 | $29.66 | 2.2M |
| 2025-03-10 | 13.12 | $30.54 | 1.4M |
| 2025-03-07 | 12.94 | $32.48 | 1.7M |
| 2025-03-06 | 12.94 | $32.89 | 1.5M |
| 2025-03-05 | 13.21 | $34.34 | 2.0M |
| 2025-03-04 | 13.65 | $33.35 | 2.9M |
| 2025-03-03 | 14.04 | $34.48 | 2.2M |
| 2025-02-28 | 14.77 | $36.20 | 2.7M |
| 2025-02-27 | 15.21 | $36.59 | 1.6M |
| 2025-02-26 | 15.42 | $37.95 | 2.2M |
| 2025-02-25 | 15.31 | $38.73 | 3.2M |
| 2025-02-24 | 15.02 | $41.77 | 4.4M |
| 2025-02-21 | 14.43 | $42.09 | 8.0M |
| 2025-02-20 | 13.18 | $41.69 | 3.8M |
| 2025-02-19 | 13.57 | $41.82 | 2.0M |
| 2025-02-18 | 13.47 | $42.52 | 1.7M |
| 2025-02-14 | 13.72 | $40.12 | 867130 |
| 2025-02-13 | 14.36 | $41.51 | 763933 |
| 2025-02-12 | 14.65 | $41.20 | 618624 |
| 2025-02-11 | 15.15 | $40.65 | 622027 |
| 2025-02-10 | 15.78 | $41.00 | 1.2M |
| 2025-02-07 | 16.14 | $40.87 | 909624 |
| 2025-02-06 | 16.52 | $41.97 | 815200 |
| 2025-02-05 | 16.38 | $42.82 | 1.3M |
| 2025-02-04 | 16.35 | $42.67 | 2.2M |
| 2025-02-03 | 16.33 | $40.49 | 1.2M |
| 2025-01-31 | 17.12 | $40.99 | 1.2M |
| 2025-01-30 | 17.31 | $40.76 | 1.0M |
| 2025-01-29 | 17.97 | $40.96 | 1.9M |
| 2025-01-28 | 18.83 | $41.35 | 1.7M |
| 2025-01-27 | 19.75 | $39.84 | 1.2M |
| 2025-01-24 | 20.38 | $39.74 | 952536 |
| 2025-01-23 | 21.11 | $39.13 | 1.1M |
| 2025-01-22 | 22.17 | $39.73 | 1.1M |
| 2025-01-21 | 23.00 | $39.54 | 1.5M |
| 2025-01-17 | 23.88 | $37.39 | 2.0M |
| 2025-01-16 | 24.19 | $36.60 | 841539 |
| 2025-01-15 | 24.65 | $37.18 | 735715 |
| 2025-01-14 | 25.35 | $37.46 | 662536 |
| 2025-01-13 | 26.19 | $37.84 | 706100 |
| 2025-01-10 | 26.85 | $37.58 | 1.0M |
| 2025-01-08 | 27.64 | $38.94 | 1.1M |
| 2025-01-07 | 28.71 | $39.16 | 1.1M |
| 2025-01-06 | 30.17 | $41.17 | 1.3M |
| 2025-01-03 | 30.83 | $41.04 | 771000 |
| 2025-01-02 | 31.96 | $40.44 | 529540 |
| 2024-12-31 | 33.23 | $40.64 | 554920 |
| 2024-12-30 | 34.50 | $40.72 | 509043 |
| 2024-12-27 | 35.84 | $41.42 | 602778 |
| 2024-12-26 | 36.90 | $42.38 | 461700 |
| 2024-12-24 | 37.50 | $42.39 | 245521 |
| 2024-12-23 | 38.16 | $42.48 | 782760 |
| 2024-12-20 | 38.73 | $42.63 | 1.7M |
| 2024-12-19 | 39.34 | $41.48 | 1.5M |
| 2024-12-18 | 40.29 | $41.24 | 1.7M |
| 2024-12-17 | 40.82 | $42.73 | 1.6M |
| 2024-12-16 | 40.75 | $42.61 | 1.0M |
| 2024-12-13 | 40.73 | $42.21 | 907756 |
| 2024-12-12 | 40.28 | $43.41 | 802100 |
| 2024-12-11 | 39.55 | $43.04 | 895800 |
| 2024-12-10 | 38.82 | $42.24 | 1.6M |
| 2024-12-09 | 38.07 | $41.60 | 2.0M |
| 2024-12-06 | 37.20 | $42.48 | 945420 |
| 2024-12-05 | 36.51 | $41.77 | 951092 |
| 2024-12-04 | 35.78 | $42.46 | 1.4M |
| 2024-12-03 | 35.05 | $41.46 | 861373 |
| 2024-12-02 | 34.46 | $41.57 | 1.2M |
| 2024-11-29 | 33.85 | $41.28 | 613734 |
| 2024-11-27 | 33.26 | $41.61 | 1.2M |
| 2024-11-26 | 32.63 | $40.89 | 1.5M |
| 2024-11-25 | 32.11 | $40.97 | 2.7M |
| 2024-11-22 | 31.05 | $40.32 | 1.5M |
| 2024-11-21 | 30.26 | $38.46 | 1.4M |
| 2024-11-20 | 29.69 | $38.00 | 1.1M |
| 2024-11-19 | 29.21 | $37.68 | 1.1M |
| 2024-11-18 | 28.87 | $37.06 | 1.9M |
| 2024-11-15 | 28.48 | $38.07 | 2.2M |
| 2024-11-14 | 27.64 | $38.96 | 2.3M |
| 2024-11-13 | 26.33 | $40.35 | 6.2M |
| 2024-11-12 | 24.58 | $39.27 | 3.0M |
| 2024-11-11 | 22.85 | $39.67 | 4.7M |
| 2024-11-08 | 21.05 | $36.82 | 6.5M |
| 2024-11-07 | 19.15 | $32.81 | 3.7M |
| 2024-11-06 | 18.63 | $31.48 | 1.6M |
| 2024-11-05 | 18.49 | $30.69 | 1.3M |
| 2024-11-04 | 18.85 | $30.31 | 1.3M |
| 2024-11-01 | 18.76 | $30.96 | 1.3M |
| 2024-10-31 | 18.68 | $29.53 | 1.0M |
| 2024-10-30 | 18.98 | $29.61 | 954898 |
| 2024-10-29 | 19.24 | $30.05 | 1.3M |
| 2024-10-28 | 19.62 | $29.68 | 1.1M |
| 2024-10-25 | 20.07 | $29.55 | 1.3M |
| 2024-10-24 | 20.45 | $30.80 | 1.2M |
| 2024-10-23 | 21.01 | $29.99 | 1.2M |
| 2024-10-22 | 21.93 | $30.16 | 2.6M |
| 2024-10-21 | 22.66 | $30.92 | 1.6M |
| 2024-10-18 | 23.72 | $30.58 | 1.6M |
| 2024-10-17 | 24.95 | $29.97 | 803500 |
| 2024-10-16 | 25.86 | $29.87 | 1.5M |
| 2024-10-15 | 27.07 | $30.41 | 1.3M |
| 2024-10-14 | 28.48 | $30.21 | 992000 |
| 2024-10-11 | 29.90 | $30.38 | 2.0M |
| 2024-10-10 | 31.40 | $29.92 | 1.4M |
| 2024-10-09 | 32.72 | $28.21 | 760300 |
| 2024-10-08 | 33.35 | $28.01 | 860023 |
| 2024-10-07 | 34.02 | $28.77 | 612108 |
| 2024-10-04 | 34.94 | $29.41 | 1.4M |
| 2024-10-03 | 35.76 | $28.18 | 846537 |
| 2024-10-02 | 35.72 | $28.18 | 1.4M |
| 2024-10-01 | 35.68 | $27.26 | 1.1M |
| 2024-09-30 | 35.70 | $28.73 | 1.0M |
| 2024-09-27 | 36.07 | $28.76 | 1.4M |
| 2024-09-26 | 36.49 | $28.29 | 3.6M |
| 2024-09-25 | 36.55 | $27.78 | 2.8M |
| 2024-09-24 | 36.40 | $27.65 | 1.6M |
| 2024-09-23 | 36.31 | $27.59 | 2.2M |
| 2024-09-20 | 36.22 | $27.77 | 2.4M |
| 2024-09-19 | 36.12 | $28.48 | 1.4M |
| 2024-09-18 | 36.25 | $28.52 | 1.2M |
| 2024-09-17 | 36.24 | $28.39 | 1.5M |
| 2024-09-16 | 36.28 | $28.79 | 2.4M |
| 2024-09-13 | 36.20 | $28.49 | 1.2M |
| 2024-09-12 | 36.12 | $27.83 | 1.7M |
| 2024-09-11 | 35.42 | $27.33 | 1.6M |
| 2024-09-10 | 34.34 | $26.99 | 2.2M |
| 2024-09-09 | 33.22 | $27.79 | 2.2M |
| 2024-09-06 | 32.19 | $28.61 | 2.2M |
| 2024-09-05 | 31.24 | $29.58 | 2.9M |
| 2024-09-04 | 30.30 | $29.82 | 2.2M |
| 2024-09-03 | 29.40 | $31.05 | 2.5M |
| 2024-08-30 | 28.62 | $32.25 | 1.7M |
| 2024-08-29 | 28.08 | $32.94 | 1.6M |
| 2024-08-28 | 27.57 | $32.44 | 1.7M |
| 2024-08-27 | 26.90 | $33.10 | 1.1M |
| 2024-08-26 | 26.40 | $33.64 | 1.8M |
| 2024-08-23 | 25.89 | $33.77 | 1.4M |
| 2024-08-22 | 25.38 | $33.16 | 1.1M |
| 2024-08-21 | 24.85 | $34.15 | 1.6M |
| 2024-08-20 | 24.41 | $34.17 | 1.3M |
| 2024-08-19 | 24.00 | $34.97 | 1.3M |
| 2024-08-16 | 23.56 | $32.92 | 1.4M |
| 2024-08-15 | 22.67 | $33.45 | 1.7M |
| 2024-08-14 | 21.64 | $32.21 | 2.2M |
| 2024-08-13 | 20.27 | $31.82 | 2.3M |
| 2024-08-12 | 18.82 | $32.36 | 3.7M |
| 2024-08-09 | 17.32 | $31.22 | 13.6M |
| 2024-08-08 | 15.74 | $42.47 | 2.3M |
| 2024-08-07 | 16.06 | $41.27 | 1.1M |
| 2024-08-06 | 16.31 | $40.17 | 923145 |
| 2024-08-05 | 15.91 | $40.17 | 1.3M |
| 2024-08-02 | 15.52 | $40.77 | 1.4M |
| 2024-08-01 | 15.17 | $42.88 | 1.0M |
| 2024-07-31 | 15.51 | $44.55 | 1.1M |
| 2024-07-30 | 16.24 | $45.04 | 1.3M |
| 2024-07-29 | 16.98 | $45.93 | 747745 |
| 2024-07-26 | 17.26 | $46.76 | 983700 |
| 2024-07-25 | 17.65 | $44.73 | 955500 |
| 2024-07-24 | 18.39 | $43.30 | 783621 |
| 2024-07-23 | 19.25 | $44.58 | 1.1M |
| 2024-07-22 | 20.25 | $43.61 | 703819 |
| 2024-07-19 | 21.24 | $44.44 | 1.0M |
| 2024-07-18 | 22.16 | $43.80 | 1.8M |
| 2024-07-17 | 23.19 | $46.62 | 1.5M |
| 2024-07-16 | 24.17 | $45.66 | 842731 |
| 2024-07-15 | 25.32 | $44.07 | 1.1M |
| 2024-07-12 | 26.24 | $43.74 | 1.5M |
| 2024-07-11 | 26.83 | $41.72 | 2.3M |
| 2024-07-10 | 27.23 | $40.00 | 1.3M |
| 2024-07-09 | 27.12 | $41.81 | 998802 |
| 2024-07-08 | 27.41 | $42.52 | 1.1M |
| 2024-07-05 | 27.87 | $42.88 | 1.1M |
| 2024-07-03 | 28.63 | $42.82 | 548797 |
| 2024-07-02 | 29.38 | $43.13 | 1.6M |
| 2024-07-01 | 30.17 | $43.55 | 985400 |
| 2024-06-28 | 31.18 | $44.10 | 1.6M |
| 2024-06-27 | 32.14 | $43.19 | 1.6M |
| 2024-06-26 | 32.78 | $40.74 | 979543 |
| 2024-06-25 | 32.47 | $39.54 | 1.0M |
| 2024-06-24 | 32.24 | $40.87 | 915114 |
| 2024-06-21 | 32.26 | $41.52 | 2.0M |
| 2024-06-20 | 32.18 | $40.28 | 1.5M |
| 2024-06-18 | 31.60 | $40.09 | 1.0M |
| 2024-06-17 | 31.02 | $41.12 | 1.1M |
| 2024-06-14 | 30.51 | $41.74 | 1.5M |
| 2024-06-13 | 30.00 | $42.01 | 1.6M |
| 2024-06-12 | 29.55 | $43.77 | 1.9M |
| 2024-06-11 | 29.51 | $43.89 | 1.4M |
| 2024-06-10 | 28.56 | $42.92 | 1.1M |
| 2024-06-07 | 27.40 | $42.99 | 1.3M |
| 2024-06-06 | 26.19 | $43.61 | 2.1M |
| 2024-06-05 | 24.93 | $42.14 | 3.4M |
| 2024-06-04 | 23.60 | $44.76 | 2.0M |
| 2024-06-03 | 22.64 | $46.68 | 1.3M |
| 2024-05-31 | 21.88 | $46.76 | 1.4M |
| 2024-05-30 | 20.63 | $46.49 | 1.8M |
| 2024-05-29 | 19.42 | $47.78 | 787812 |
| 2024-05-28 | 18.42 | $48.80 | 1.2M |
| 2024-05-24 | 17.61 | $50.04 | 862517 |
| 2024-05-23 | 16.93 | $50.51 | 833954 |
| 2024-05-22 | 16.38 | $52.24 | 735207 |
| 2024-05-21 | 16.29 | $52.45 | 1.2M |
| 2024-05-20 | 16.19 | $53.65 | 636710 |
| 2024-05-17 | 16.36 | $53.07 | 753398 |
| 2024-05-16 | 16.63 | $53.87 | 776044 |
| 2024-05-15 | 16.91 | $53.59 | 1.3M |
| 2024-05-14 | 17.29 | $53.26 | 1.3M |
| 2024-05-13 | 17.23 | $53.45 | 1.1M |
| 2024-05-10 | 17.33 | $53.06 | 1.2M |
| 2024-05-09 | 17.08 | $53.56 | 1.7M |
| 2024-05-08 | 16.95 | $54.32 | 1.0M |
| 2024-05-07 | 17.00 | $56.45 | 1.3M |
| 2024-05-06 | 17.37 | $55.69 | 1.7M |
| 2024-05-03 | 17.76 | $57.88 | 3.9M |
| 2024-05-02 | 18.60 | $56.73 | 2.1M |
| 2024-05-01 | 18.84 | $58.24 | 902174 |
| 2024-04-30 | 19.38 | $57.57 | 1.2M |
| 2024-04-29 | 19.56 | $59.24 | 1.1M |
| 2024-04-26 | 20.06 | $58.98 | 1.0M |
| 2024-04-25 | 20.58 | $59.92 | 589615 |
| 2024-04-24 | 21.27 | $60.28 | 875031 |
| 2024-04-23 | 22.21 | $60.14 | 924498 |
| 2024-04-22 | 23.13 | $58.25 | 1.1M |
| 2024-04-19 | 23.51 | $57.09 | 1.0M |
| 2024-04-18 | 23.66 | $57.42 | 835980 |
| 2024-04-17 | 23.79 | $56.88 | 942127 |
| 2024-04-16 | 23.70 | $56.74 | 734405 |
| 2024-04-15 | 23.62 | $56.81 | 1.6M |
| 2024-04-12 | 23.65 | $59.54 | 732236 |
| 2024-04-11 | 24.24 | $60.79 | 853616 |
| 2024-04-10 | 25.07 | $61.93 | 1.7M |
| 2024-04-09 | 25.98 | $61.80 | 1.6M |
| 2024-04-08 | 26.95 | $59.69 | 1.4M |
| 2024-04-05 | 27.04 | $59.82 | 1.6M |
| 2024-04-04 | 27.16 | $60.00 | 1.2M |
| 2024-04-03 | 27.45 | $60.50 | 1.1M |
| 2024-04-02 | 27.42 | $60.82 | 1.4M |
| 2024-04-01 | 27.37 | $61.35 | 1.3M |
| 2024-03-28 | 27.55 | $62.11 | 981687 |
| 2024-03-27 | 27.92 | $62.30 | 971669 |
| 2024-03-26 | 28.31 | $62.98 | 1.0M |
| 2024-03-25 | 28.92 | $62.24 | 873721 |
| 2024-03-22 | 29.29 | $60.83 | 836900 |
| 2024-03-21 | 29.46 | $61.90 | 1.1M |
| 2024-03-20 | 29.95 | $61.83 | 1.3M |
| 2024-03-19 | 30.15 | $61.39 | 1.1M |
| 2024-03-18 | 30.20 | $61.26 | 1.5M |
| 2024-03-15 | 30.25 | $59.90 | 3.0M |
| 2024-03-14 | 29.86 | $59.29 | 1.1M |
| 2024-03-13 | 29.49 | $60.01 | 1.1M |
| 2024-03-12 | 29.23 | $60.89 | 1.2M |
| 2024-03-11 | 28.88 | $60.62 | 1.3M |
| 2024-03-08 | 28.40 | $58.42 | 1.6M |
| 2024-03-07 | 27.49 | $58.50 | 2.2M |
| 2024-03-06 | 26.53 | $56.88 | 1.8M |
| 2024-03-05 | 25.36 | $58.20 | 1.7M |
| 2024-03-04 | 24.20 | $60.47 | 1.1M |
| 2024-03-01 | 23.18 | $62.32 | 1.3M |
| 2024-02-29 | 22.22 | $61.00 | 2.0M |
| 2024-02-28 | 20.90 | $60.66 | 5.9M |
| 2024-02-27 | 19.51 | $61.09 | 5.7M |
| 2024-02-26 | 18.05 | $63.38 | 1.4M |
| 2024-02-23 | 16.85 | $64.00 | 2.0M |
| 2024-02-22 | 15.58 | $61.52 | 6.6M |
| 2024-02-21 | 14.24 | $71.05 | 2.9M |
| 2024-02-20 | 13.83 | $71.20 | 1.6M |
| 2024-02-16 | 13.60 | $72.67 | 1.1M |
| 2024-02-15 | 13.76 | $75.49 | 699759 |
| 2024-02-14 | 14.40 | $76.28 | 747972 |
| 2024-02-13 | 14.95 | $73.85 | 695579 |
| 2024-02-12 | 15.29 | $77.99 | 565980 |
| 2024-02-09 | 15.57 | $78.96 | 888635 |
| 2024-02-08 | 15.90 | $75.61 | 651835 |
| 2024-02-07 | 16.39 | $74.74 | 563003 |
| 2024-02-06 | 16.78 | $73.84 | 859750 |
| 2024-02-05 | 17.05 | $73.48 | 775771 |
| 2024-02-02 | 17.23 | $73.33 | 887302 |
| 2024-02-01 | 17.59 | $75.36 | 592768 |
| 2024-01-31 | 18.21 | $75.86 | 637874 |
| 2024-01-30 | 19.16 | $78.83 | 972463 |
| 2024-01-29 | 19.69 | $79.72 | 910953 |
| 2024-01-26 | 20.26 | $77.22 | 1.1M |
| 2024-01-25 | 20.67 | $77.76 | 1.1M |
| 2024-01-24 | 21.15 | $77.67 | 679687 |
| 2024-01-23 | 21.51 | $79.34 | 938650 |
| 2024-01-22 | 21.64 | $79.79 | 999956 |
| 2024-01-19 | 21.76 | $77.21 | 855292 |
| 2024-01-18 | 22.49 | $75.37 | 752914 |
| 2024-01-17 | 23.50 | $75.07 | 455971 |
| 2024-01-16 | 24.67 | $75.84 | 1.2M |
| 2024-01-12 | 25.73 | $77.63 | 518915 |
| 2024-01-11 | 26.29 | $77.90 | 674631 |
| 2024-01-10 | 26.88 | $77.08 | 480061 |
| 2024-01-09 | 27.50 | $76.14 | 401948 |
| 2024-01-08 | 28.44 | $76.13 | 619771 |
| 2024-01-05 | 29.45 | $72.28 | 765017 |
| 2024-01-04 | 30.91 | $74.00 | 1.1M |
| 2024-01-03 | 32.35 | $73.34 | 864314 |
| 2024-01-02 | 33.75 | $75.99 | 1.0M |
| 2023-12-29 | 34.75 | $78.69 | 566549 |
| 2023-12-28 | 35.16 | $79.78 | 489441 |
| 2023-12-27 | 35.23 | $80.64 | 571175 |
| 2023-12-26 | 35.19 | $81.52 | 510857 |
| 2023-12-22 | 35.16 | $79.88 | 644805 |
| 2023-12-21 | 35.33 | $79.31 | 843279 |
| 2023-12-20 | 35.57 | $77.13 | 961878 |
| 2023-12-19 | 35.69 | $78.92 | 895589 |
| 2023-12-18 | 35.39 | $80.19 | 921264 |
| 2023-12-15 | 34.92 | $81.88 | 1.5M |
| 2023-12-14 | 34.15 | $82.81 | 1.9M |
| 2023-12-13 | 33.01 | $81.56 | 968227 |
| 2023-12-12 | 32.03 | $79.18 | 746449 |
| 2023-12-11 | 31.25 | $78.81 | 864619 |
| 2023-12-08 | 30.25 | $80.39 | 914528 |
| 2023-12-07 | 29.19 | $79.07 | 1.5M |
| 2023-12-06 | 27.97 | $81.59 | 2.4M |
| 2023-12-05 | 26.67 | $80.01 | 5.4M |
| 2023-12-04 | 24.98 | $85.47 | 7.4M |
| 2023-12-01 | 23.21 | $79.59 | 1.2M |
| 2023-11-30 | 22.41 | $76.22 | 1.7M |
| 2023-11-29 | 21.77 | $75.80 | 1.4M |
| 2023-11-28 | 21.19 | $73.46 | 1.2M |
| 2023-11-27 | 21.04 | $73.99 | 492553 |
| 2023-11-24 | 20.83 | $74.30 | 240020 |
| 2023-11-22 | 20.36 | $74.74 | 955287 |
| 2023-11-21 | 19.86 | $74.21 | 703214 |
| 2023-11-20 | 19.42 | $74.70 | 1.1M |
| 2023-11-17 | 18.84 | $72.91 | 1.8M |
| 2023-11-16 | 18.35 | $72.66 | 5.2M |
| 2023-11-15 | 17.84 | $69.05 | 1.3M |
| 2023-11-14 | 17.80 | $67.73 | 1.4M |
| 2023-11-13 | 18.16 | $63.30 | 1.2M |
| 2023-11-10 | 18.94 | $63.31 | 1.7M |
| 2023-11-09 | 19.64 | $61.13 | 1.1M |
| 2023-11-08 | 20.55 | $63.76 | 1.1M |
| 2023-11-07 | 21.38 | $64.91 | 1.4M |
| 2023-11-06 | 21.98 | $64.24 | 1.5M |
| 2023-11-03 | 23.14 | $63.30 | 3.0M |
| 2023-11-02 | 24.35 | $56.47 | 2.5M |
| 2023-11-01 | 23.71 | $55.69 | 1.6M |
| 2023-10-31 | 23.02 | $57.87 | 1.2M |
| 2023-10-30 | 22.73 | $57.09 | 1.2M |
| 2023-10-27 | 22.09 | $56.60 | 1.1M |
| 2023-10-26 | 21.47 | $57.12 | 784097 |
| 2023-10-25 | 20.95 | $58.25 | 977710 |
| 2023-10-24 | 20.63 | $59.57 | 724699 |
| 2023-10-23 | 20.42 | $58.72 | 1.4M |
| 2023-10-20 | 20.02 | $60.09 | 673560 |
| 2023-10-19 | 19.85 | $61.99 | 523737 |
| 2023-10-18 | 20.13 | $62.57 | 421933 |
| 2023-10-17 | 20.58 | $64.31 | 804128 |
| 2023-10-16 | 21.06 | $62.83 | 1.1M |
| 2023-10-13 | 21.24 | $60.21 | 971462 |
| 2023-10-12 | 21.03 | $61.77 | 708607 |
| 2023-10-11 | 21.20 | $63.38 | 633508 |
| 2023-10-10 | 21.78 | $64.85 | 669446 |
| 2023-10-09 | 22.65 | $64.45 | 569825 |
| 2023-10-06 | 23.16 | $63.99 | 632305 |
| 2023-10-05 | 23.60 | $61.58 | 560112 |
| 2023-10-04 | 23.36 | $62.33 | 695435 |
| 2023-10-03 | 23.19 | $61.70 | 902008 |
| 2023-10-02 | 23.11 | $63.88 | 551075 |
| 2023-09-29 | 23.44 | $64.30 | 729397 |
| 2023-09-28 | 23.88 | $64.02 | 820705 |
| 2023-09-27 | 23.63 | $63.50 | 718033 |
| 2023-09-26 | 23.50 | $63.31 | 824841 |
| 2023-09-25 | 23.15 | $65.06 | 712851 |
| 2023-09-22 | 23.02 | $66.29 | 1.4M |
| 2023-09-21 | 22.89 | $64.69 | 954329 |
| 2023-09-20 | 22.82 | $66.42 | 825955 |
| 2023-09-19 | 23.12 | $66.62 | 1.2M |
| 2023-09-18 | 23.09 | $64.08 | 1.5M |
| 2023-09-15 | 22.53 | $65.23 | 923523 |
| 2023-09-14 | 22.14 | $64.96 | 1.2M |
| 2023-09-13 | 21.83 | $66.38 | 1.7M |
| 2023-09-12 | 21.60 | $68.48 | 571901 |
| 2023-09-11 | 21.92 | $69.40 | 557685 |
| 2023-09-08 | 22.36 | $68.36 | 538547 |
| 2023-09-07 | 22.83 | $70.06 | 869404 |
| 2023-09-06 | 23.15 | $72.45 | 806060 |
| 2023-09-05 | 23.75 | $70.57 | 889518 |
| 2023-09-01 | 24.01 | $72.67 | 738248 |
| 2023-08-31 | 24.61 | $72.37 | 1.3M |
| 2023-08-30 | 25.01 | $70.32 | 1.4M |
| 2023-08-29 | 25.36 | $72.48 | 827906 |
| 2023-08-28 | 25.81 | $70.82 | 723986 |
| 2023-08-25 | 26.14 | $72.23 | 481048 |
| 2023-08-24 | 26.31 | $71.11 | 708897 |
| 2023-08-23 | 26.58 | $71.26 | 760019 |
| 2023-08-22 | 26.77 | $71.01 | 404005 |
| 2023-08-21 | 27.00 | $70.68 | 654072 |
| 2023-08-18 | 27.19 | $70.64 | 806941 |
| 2023-08-17 | 27.31 | $71.10 | 831611 |
| 2023-08-16 | 27.65 | $71.78 | 1.1M |
| 2023-08-15 | 28.01 | $71.39 | 1.3M |
| 2023-08-14 | 28.26 | $69.57 | 699481 |
| 2023-08-11 | 28.64 | $70.49 | 1.0M |
| 2023-08-10 | 28.98 | $69.58 | 1.2M |
| 2023-08-09 | 29.24 | $67.55 | 1.4M |
| 2023-08-08 | 29.52 | $69.86 | 4.6M |
| 2023-08-07 | 30.02 | $81.66 | 1.9M |
| 2023-08-04 | 31.25 | $80.47 | 1.5M |
| 2023-08-03 | 32.16 | $81.88 | 798874 |
| 2023-08-02 | 32.98 | $82.23 | 910793 |
| 2023-08-01 | 33.48 | $87.68 | 799592 |
| 2023-07-31 | 33.43 | $87.75 | 976312 |
| 2023-07-28 | 33.37 | $83.98 | 740243 |
| 2023-07-27 | 33.85 | $81.87 | 1.3M |
| 2023-07-26 | 34.37 | $83.34 | 1.7M |
| 2023-07-25 | 34.38 | $84.14 | 996700 |
| 2023-07-24 | 34.64 | $84.63 | 932892 |
| 2023-07-21 | 34.90 | $85.98 | 828955 |
| 2023-07-20 | 34.66 | $85.62 | 1.1M |
| 2023-07-19 | 34.42 | $87.94 | 834627 |
| 2023-07-18 | 33.86 | $87.17 | 1.5M |
| 2023-07-17 | 33.48 | $86.99 | 565312 |
| 2023-07-14 | 33.09 | $85.70 | 584990 |
| 2023-07-13 | 32.57 | $87.86 | 1.2M |
| 2023-07-12 | 31.80 | $85.82 | 1.5M |
| 2023-07-11 | 31.21 | $82.47 | 1.1M |
| 2023-07-10 | 30.79 | $83.85 | 708664 |
| 2023-07-07 | 30.40 | $80.88 | 581235 |
| 2023-07-06 | 30.27 | $80.10 | 849870 |
| 2023-07-05 | 30.24 | $81.56 | 544302 |
| 2023-07-03 | 29.60 | $81.94 | 504365 |
| 2023-06-30 | 28.81 | $82.45 | 1.2M |
| 2023-06-29 | 28.01 | $80.34 | 1.2M |
| 2023-06-28 | 27.42 | $78.47 | 870800 |
| 2023-06-27 | 26.95 | $78.40 | 864211 |
| 2023-06-26 | 26.54 | $75.79 | 911873 |
| 2023-06-23 | 26.25 | $77.27 | 1.8M |
| 2023-06-22 | 25.94 | $75.51 | 835633 |
| 2023-06-21 | 25.91 | $73.94 | 1.2M |
| 2023-06-20 | 25.59 | $75.78 | 917582 |
| 2023-06-16 | 24.99 | $76.62 | 964835 |
| 2023-06-15 | 24.15 | $78.43 | 1.4M |
| 2023-06-14 | 23.30 | $74.33 | 1.2M |
| 2023-06-13 | 22.66 | $75.67 | 1.0M |
| 2023-06-12 | 21.53 | $77.75 | 1.2M |
| 2023-06-09 | 20.41 | $73.90 | 1.4M |
| 2023-06-08 | 19.39 | $72.83 | 1.2M |
| 2023-06-07 | 18.60 | $71.55 | 1.5M |
| 2023-06-06 | 17.58 | $72.74 | 1.5M |
| 2023-06-05 | 16.59 | $69.87 | 1.5M |
| 2023-06-02 | 15.82 | $70.31 | 2.0M |
| 2023-06-01 | 15.01 | $66.60 | 1.5M |
| 2023-05-31 | 14.52 | $66.11 | 2.6M |
| 2023-05-30 | 14.23 | $60.88 | 1.3M |
| 2023-05-26 | 14.70 | $58.80 | 1.2M |
| 2023-05-25 | 15.46 | $56.20 | 1.7M |
| 2023-05-24 | 16.20 | $58.05 | 1.3M |
| 2023-05-23 | 16.76 | $60.05 | 1.5M |
| 2023-05-22 | 16.98 | $63.91 | 2.2M |
| 2023-05-19 | 16.92 | $61.53 | 1.5M |
| 2023-05-18 | 17.40 | $60.77 | 2.2M |
| 2023-05-17 | 18.02 | $56.61 | 1.6M |
| 2023-05-16 | 18.42 | $54.50 | 1.2M |
| 2023-05-15 | 18.37 | $54.36 | 1.9M |
| 2023-05-12 | 18.29 | $51.50 | 1.8M |
| 2023-05-11 | 17.98 | $53.28 | 2.6M |
| 2023-05-10 | 17.77 | $54.62 | 3.2M |
| 2023-05-09 | 17.85 | $54.90 | 2.5M |
| 2023-05-08 | 17.97 | $57.45 | 2.0M |
| 2023-05-05 | 18.28 | $55.59 | 4.9M |
| 2023-05-04 | 18.61 | $56.50 | 2.5M |
| 2023-05-03 | 17.80 | $56.63 | 3.5M |
| 2023-05-02 | 16.95 | $60.66 | 1.6M |
| 2023-05-01 | 16.80 | $66.07 | 854702 |
| 2023-04-28 | 17.42 | $64.84 | 1.0M |
| 2023-04-27 | 17.78 | $61.96 | 684509 |
| 2023-04-26 | 17.72 | $62.26 | 803433 |
| 2023-04-25 | 17.67 | $62.28 | 730363 |
| 2023-04-24 | 17.64 | $65.66 | 1.1M |
| 2023-04-21 | 18.04 | $66.87 | 1.2M |
| 2023-04-20 | 18.82 | $66.14 | 824356 |
| 2023-04-19 | 19.63 | $67.57 | 948660 |
| 2023-04-18 | 20.44 | $69.66 | 815110 |
| 2023-04-17 | 20.77 | $71.44 | 619633 |
| 2023-04-14 | 20.85 | $71.51 | 958322 |
| 2023-04-13 | 20.93 | $71.11 | 831751 |
| 2023-04-12 | 20.81 | $69.82 | 691320 |
| 2023-04-11 | 20.69 | $71.07 | 743250 |
| 2023-04-10 | 20.68 | $72.08 | 1.0M |
| 2023-04-06 | 20.69 | $72.50 | 772841 |
| 2023-04-05 | 20.69 | $72.44 | 2.2M |
| 2023-04-04 | 20.59 | $74.10 | 2.0M |
| 2023-04-03 | 20.38 | $70.84 | 856103 |
| 2023-03-31 | 20.49 | $72.29 | 2.1M |
| 2023-03-30 | 20.60 | $68.57 | 1.6M |
| 2023-03-29 | 21.48 | $65.05 | 1.1M |
| 2023-03-28 | 22.17 | $62.50 | 821454 |
| 2023-03-27 | 22.38 | $62.72 | 648924 |
| 2023-03-24 | 22.70 | $62.83 | 1.2M |
| 2023-03-23 | 22.89 | $62.66 | 720095 |
| 2023-03-22 | 23.12 | $61.89 | 1.2M |
| 2023-03-21 | 23.36 | $64.52 | 1.2M |
| 2023-03-20 | 23.62 | $61.22 | 1.3M |
| 2023-03-17 | 23.19 | $60.41 | 1.1M |
| 2023-03-16 | 22.82 | $61.85 | 1.2M |
| 2023-03-15 | 22.56 | $62.09 | 1.3M |
| 2023-03-14 | 22.18 | $62.22 | 1.5M |
| 2023-03-13 | 21.86 | $61.03 | 1.3M |
| 2023-03-10 | 21.39 | $61.87 | 1.5M |
| 2023-03-09 | 20.96 | $63.67 | 2.2M |
| 2023-03-08 | 20.76 | $65.75 | 1.7M |
| 2023-03-07 | 20.84 | $66.47 | 876773 |
| 2023-03-06 | 21.05 | $68.13 | 1.2M |
| 2023-03-03 | 21.29 | $67.18 | 2.8M |
| 2023-03-02 | 21.36 | $66.00 | 1.2M |
| 2023-03-01 | 21.17 | $65.83 | 1.7M |
| 2023-02-28 | 21.01 | $66.00 | 2.4M |
| 2023-02-27 | 20.94 | $68.15 | 2.5M |
| 2023-02-24 | 21.04 | $71.20 | 1.7M |
| 2023-02-23 | 21.50 | $73.71 | 4.4M |
| 2023-02-22 | 21.99 | $81.50 | 1.5M |
| 2023-02-21 | 22.38 | $78.77 | 1.9M |
| 2023-02-17 | 23.16 | $80.43 | 1.8M |
| 2023-02-16 | 23.70 | $82.28 | 1.9M |
| 2023-02-15 | 23.83 | $83.66 | 1.0M |
| 2023-02-14 | 23.97 | $79.25 | 1.5M |
| 2023-02-13 | 24.73 | $78.19 | 1.2M |
| 2023-02-10 | 25.32 | $77.70 | 1.3M |
| 2023-02-09 | 25.94 | $81.47 | 813328 |
| 2023-02-08 | 25.66 | $83.15 | 737750 |
| 2023-02-07 | 24.90 | $84.54 | 750059 |
| 2023-02-06 | 24.16 | $81.06 | 896387 |
| 2023-02-03 | 23.52 | $83.31 | 1.2M |
| 2023-02-02 | 22.74 | $85.61 | 1.1M |
| 2023-02-01 | 21.65 | $81.98 | 1.4M |
| 2023-01-31 | 20.84 | $78.78 | 1.1M |
| 2023-01-30 | 20.49 | $76.68 | 574789 |
| 2023-01-27 | 20.29 | $78.16 | 1.3M |
| 2023-01-26 | 20.03 | $78.48 | 1.2M |
| 2023-01-25 | 19.41 | $77.51 | 1.8M |
| 2023-01-24 | 19.08 | $75.19 | 1.8M |
| 2023-01-23 | 18.41 | $74.80 | 1.3M |
| 2023-01-20 | 17.86 | $73.09 | 1.2M |
| 2023-01-19 | 17.43 | $70.38 | 1.2M |
| 2023-01-18 | 17.29 | $71.62 | 1.6M |
| 2023-01-17 | 16.78 | $73.24 | 818458 |
| 2023-01-13 | 16.33 | $72.49 | 1.1M |
| 2023-01-12 | 15.92 | $71.32 | 829215 |
| 2023-01-11 | 15.82 | $70.95 | 1.0M |
| 2023-01-10 | 15.51 | $70.05 | 730671 |
| 2023-01-09 | 15.34 | $70.16 | 1.2M |
| 2023-01-06 | 15.17 | $67.88 | 1.1M |
| 2023-01-05 | 15.43 | $66.47 | 947549 |
| 2023-01-04 | 15.88 | $69.24 | 748971 |
| 2023-01-03 | 15.74 | $69.54 | 1.3M |
| 2022-12-30 | 15.61 | $67.86 | 452212 |
| 2022-12-29 | 15.86 | $67.77 | 831296 |
| 2022-12-28 | 16.13 | $65.55 | 530842 |
| 2022-12-27 | 16.66 | $65.57 | 1.2M |
| 2022-12-23 | 17.34 | $65.94 | 604863 |
| 2022-12-22 | 17.87 | $66.84 | 699080 |
| 2022-12-21 | 18.36 | $67.77 | 1.5M |
| 2022-12-20 | 18.55 | $68.30 | 851595 |
| 2022-12-19 | 18.86 | $67.47 | 1.4M |
| 2022-12-16 | 19.11 | $70.64 | 3.0M |
| 2022-12-15 | 18.78 | $70.44 | 1.2M |
| 2022-12-14 | 18.40 | $73.30 | 1.8M |
| 2022-12-13 | 17.83 | $71.49 | 1.7M |
| 2022-12-12 | 17.23 | $68.90 | 1.5M |
| 2022-12-09 | 17.17 | $65.90 | 1.2M |
| 2022-12-08 | 17.45 | $66.06 | 1.1M |
| 2022-12-07 | 17.76 | $64.54 | 868692 |
| 2022-12-06 | 18.26 | $64.43 | 821528 |
| 2022-12-05 | 18.82 | $66.22 | 1.3M |
| 2022-12-02 | 19.10 | $68.05 | 1.6M |
| 2022-12-01 | 19.43 | $67.45 | 1.9M |
| 2022-11-30 | 19.85 | $64.11 | 1.8M |
| 2022-11-29 | 20.66 | $60.23 | 1.0M |
| 2022-11-28 | 21.66 | $60.82 | 1.4M |
| 2022-11-25 | 22.68 | $60.68 | 449798 |
| 2022-11-23 | 23.65 | $60.63 | 1.2M |
| 2022-11-22 | 24.68 | $59.35 | 1.5M |
| 2022-11-21 | 25.50 | $56.41 | 671090 |
| 2022-11-18 | 26.16 | $58.18 | 847819 |
| 2022-11-17 | 26.93 | $57.81 | 1.1M |
| 2022-11-16 | 27.80 | $60.01 | 2.3M |
| 2022-11-15 | 28.85 | $63.84 | 1.7M |
| 2022-11-14 | 30.36 | $61.55 | 1.1M |
| 2022-11-11 | 31.67 | $63.54 | 2.2M |
| 2022-11-10 | 33.21 | $61.24 | 2.7M |
| 2022-11-09 | 34.62 | $53.78 | 2.5M |
| 2022-11-08 | 35.13 | $54.10 | 8.2M |
| 2022-11-07 | 35.67 | $47.00 | 3.8M |
| 2022-11-04 | 35.18 | $49.70 | 3.0M |
| 2022-11-03 | 34.76 | $53.29 | 1.6M |
| 2022-11-02 | 34.67 | $54.71 | 2.1M |
| 2022-11-01 | 34.69 | $59.85 | 1.2M |
| 2022-10-31 | 35.16 | $60.26 | 1.4M |
| 2022-10-28 | 35.48 | $60.48 | 730879 |
| 2022-10-27 | 35.73 | $60.20 | 1.1M |
| 2022-10-26 | 36.14 | $59.87 | 1.5M |
| 2022-10-25 | 36.58 | $59.79 | 1.4M |
| 2022-10-24 | 36.60 | $56.93 | 1.6M |
| 2022-10-21 | 36.12 | $55.38 | 1.3M |
| 2022-10-20 | 35.37 | $55.29 | 922681 |
| 2022-10-19 | 34.68 | $55.59 | 969048 |
| 2022-10-18 | 33.97 | $59.00 | 969914 |
| 2022-10-17 | 33.44 | $58.70 | 1.2M |
| 2022-10-14 | 32.71 | $54.92 | 1.5M |
| 2022-10-13 | 31.50 | $55.38 | 1.7M |
| 2022-10-12 | 30.13 | $54.65 | 2.4M |
| 2022-10-11 | 28.79 | $54.60 | 3.7M |
| 2022-10-10 | 27.40 | $57.30 | 8.8M |
| 2022-10-07 | 26.09 | $76.97 | 702555 |
| 2022-10-06 | 26.16 | $81.45 | 580292 |
| 2022-10-05 | 26.66 | $80.26 | 729046 |
| 2022-10-04 | 27.04 | $79.11 | 1.5M |
| 2022-10-03 | 27.24 | $76.60 | 947124 |
| 2022-09-30 | 26.85 | $74.98 | 1.1M |
| 2022-09-29 | 26.53 | $76.31 | 822418 |
| 2022-09-28 | 25.89 | $77.65 | 1.2M |
| 2022-09-27 | 25.32 | $75.91 | 686887 |
| 2022-09-26 | 24.56 | $75.16 | 827969 |
| 2022-09-23 | 23.75 | $75.83 | 1.1M |
| 2022-09-22 | 22.91 | $77.59 | 1.2M |
| 2022-09-21 | 22.19 | $79.69 | 742348 |
| 2022-09-20 | 21.68 | $81.40 | 923164 |
| 2022-09-19 | 20.91 | $82.96 | 1.1M |
| 2022-09-16 | 20.10 | $81.78 | 1.1M |
| 2022-09-15 | 19.28 | $85.38 | 693430 |
| 2022-09-14 | 18.73 | $86.14 | 906043 |
| 2022-09-13 | 18.23 | $87.40 | 1.2M |
| 2022-09-12 | 17.70 | $92.49 | 931560 |
| 2022-09-09 | 17.72 | $91.45 | 1.1M |
| 2022-09-08 | 17.53 | $88.50 | 1.1M |
| 2022-09-07 | 16.86 | $88.40 | 1.2M |
| 2022-09-06 | 16.22 | $88.75 | 1.0M |
| 2022-09-02 | 15.77 | $91.44 | 1.4M |
| 2022-09-01 | 15.48 | $96.12 | 634451 |
| 2022-08-31 | 15.51 | $98.11 | 720413 |
| 2022-08-30 | 15.94 | $100.15 | 628609 |
| 2022-08-29 | 16.22 | $98.74 | 869769 |
| 2022-08-26 | 16.48 | $100.35 | 859387 |
| 2022-08-25 | 17.03 | $104.49 | 372062 |
| 2022-08-24 | 17.77 | $102.53 | 704873 |
| 2022-08-23 | 18.62 | $102.79 | 812890 |
| 2022-08-22 | 19.58 | $106.87 | 400681 |
| 2022-08-19 | 20.27 | $109.43 | 619874 |
| 2022-08-18 | 20.75 | $112.40 | 511552 |
| 2022-08-17 | 20.96 | $111.62 | 558179 |
| 2022-08-16 | 21.18 | $113.96 | 1.1M |
| 2022-08-15 | 21.12 | $116.00 | 662804 |
| 2022-08-12 | 20.65 | $117.17 | 360286 |
| 2022-08-11 | 20.06 | $116.16 | 834631 |
| 2022-08-10 | 19.45 | $118.02 | 959752 |
| 2022-08-09 | 18.90 | $111.45 | 1.4M |
| 2022-08-08 | 18.52 | $116.87 | 722501 |
| 2022-08-05 | 17.31 | $117.21 | 978187 |
| 2022-08-04 | 16.15 | $115.72 | 879413 |
| 2022-08-03 | 15.02 | $115.80 | 1.2M |
| 2022-08-02 | 13.83 | $112.33 | 1.7M |
| 2022-08-01 | 12.87 | $107.18 | 941417 |
| 2022-07-29 | 12.02 | $108.12 | 4.3M |
| 2022-07-28 | 11.13 | $98.38 | 1.6M |
| 2022-07-27 | 11.28 | $95.38 | 828266 |
| 2022-07-26 | 11.66 | $93.88 | 855870 |
| 2022-07-25 | 12.05 | $97.84 | 729490 |
| 2022-07-22 | 12.03 | $100.11 | 553923 |
| 2022-07-21 | 11.72 | $104.37 | 1.0M |
| 2022-07-20 | 11.56 | $100.25 | 1.0M |
| 2022-07-19 | 11.79 | $93.65 | 1.1M |
| 2022-07-18 | 12.26 | $93.65 | 712698 |
| 2022-07-15 | 12.83 | $92.32 | 428338 |
| 2022-07-14 | 13.10 | $90.18 | 737485 |
| 2022-07-13 | 13.17 | $91.90 | 605032 |
| 2022-07-12 | 13.25 | $92.64 | 806233 |
| 2022-07-11 | 13.62 | $96.11 | 683722 |
| 2022-07-08 | 14.18 | $99.38 | 465479 |
| 2022-07-07 | 14.72 | $99.48 | 765526 |
| 2022-07-06 | 15.47 | $95.39 | 810385 |
| 2022-07-05 | 16.25 | $98.50 | 821655 |
| 2022-07-01 | 16.99 | $94.73 | 546720 |
| 2022-06-30 | 17.36 | $91.14 | 581170 |
| 2022-06-29 | 17.54 | $93.60 | 427399 |
| 2022-06-28 | 17.96 | $93.41 | 740199 |
| 2022-06-27 | 18.45 | $100.21 | 862765 |
| 2022-06-24 | 19.29 | $100.50 | 1.4M |
| 2022-06-23 | 20.27 | $96.45 | 981619 |
| 2022-06-22 | 20.88 | $91.61 | 912903 |
| 2022-06-21 | 21.22 | $88.38 | 541569 |
| 2022-06-17 | 21.18 | $86.76 | 796771 |
| 2022-06-16 | 20.78 | $82.23 | 813095 |
| 2022-06-15 | 19.89 | $86.30 | 1.1M |
| 2022-06-14 | 19.19 | $85.17 | 802526 |
| 2022-06-13 | 18.24 | $85.69 | 1.3M |
| 2022-06-10 | 17.32 | $94.26 | 921622 |
| 2022-06-09 | 16.78 | $98.56 | 996436 |
| 2022-06-08 | 16.82 | $101.32 | 665493 |
| 2022-06-07 | 17.01 | $101.06 | 600993 |
| 2022-06-06 | 17.19 | $100.73 | 707739 |
| 2022-06-03 | 17.39 | $101.30 | 1.1M |
| 2022-06-02 | 17.75 | $103.57 | 693619 |
| 2022-06-01 | 18.14 | $98.77 | 874029 |
| 2022-05-31 | 18.25 | $96.71 | 848035 |
| 2022-05-27 | 18.37 | $102.05 | 618079 |
| 2022-05-26 | 18.74 | $98.70 | 1.1M |
| 2022-05-25 | 18.89 | $92.77 | 1.0M |
| 2022-05-24 | 18.25 | $86.14 | 1.5M |
| 2022-05-23 | 17.59 | $94.73 | 758397 |
| 2022-05-20 | 17.39 | $97.14 | 1.2M |
| 2022-05-19 | 17.23 | $97.94 | 1.2M |
| 2022-05-18 | 17.10 | $93.80 | 1.4M |
| 2022-05-17 | 16.71 | $94.64 | 1.2M |
| 2022-05-16 | 16.30 | $94.25 | 1.1M |
| 2022-05-13 | 16.18 | $101.42 | 1.2M |
| 2022-05-12 | 16.12 | $92.92 | 1.4M |
| 2022-05-11 | 15.24 | $92.11 | 1.2M |
| 2022-05-10 | 14.54 | $94.65 | 1.3M |
| 2022-05-09 | 13.81 | $93.68 | 1.5M |
| 2022-05-06 | 13.26 | $106.23 | 1.2M |
| 2022-05-05 | 13.23 | $108.97 | 1.2M |
| 2022-05-04 | 13.62 | $115.15 | 1.6M |
| 2022-05-03 | 14.20 | $114.40 | 1.6M |
| 2022-05-02 | 14.50 | $116.07 | 1.7M |
| 2022-04-29 | 14.91 | $110.10 | 3.2M |
| 2022-04-28 | 15.33 | $103.04 | 1.5M |
| 2022-04-27 | 15.01 | $100.91 | 891083 |
| 2022-04-26 | 14.55 | $100.90 | 1.3M |
| 2022-04-25 | 14.30 | $106.25 | 944346 |
| 2022-04-22 | 14.21 | $102.85 | 845177 |
| 2022-04-21 | 14.12 | $104.95 | 688117 |
| 2022-04-20 | 14.22 | $109.04 | 502187 |
| 2022-04-19 | 14.57 | $111.29 | 1.0M |
| 2022-04-18 | 14.95 | $108.89 | 836152 |
| 2022-04-14 | 15.32 | $113.49 | 440709 |
| 2022-04-13 | 15.91 | $116.70 | 1.2M |
| 2022-04-12 | 16.53 | $110.97 | 972502 |
| 2022-04-11 | 17.10 | $115.79 | 1.4M |
| 2022-04-08 | 17.94 | $110.00 | 560533 |
| 2022-04-07 | 18.68 | $111.83 | 1.6M |
| 2022-04-06 | 19.58 | $115.19 | 1.1M |
| 2022-04-05 | 20.31 | $119.09 | 1.1M |
| 2022-04-04 | 21.07 | $118.33 | 1.2M |
| 2022-04-01 | 21.59 | $116.50 | 1.7M |
| 2022-03-31 | 22.42 | $110.40 | 961460 |
| 2022-03-30 | 23.41 | $110.64 | 647803 |
| 2022-03-29 | 24.53 | $112.11 | 726527 |
| 2022-03-28 | 25.56 | $106.96 | 1.0M |
| 2022-03-25 | 26.44 | $106.32 | 1.2M |
| 2022-03-24 | 27.33 | $109.74 | 755088 |
| 2022-03-23 | 28.32 | $107.48 | 1.3M |
| 2022-03-22 | 29.36 | $107.96 | 1.4M |
| 2022-03-21 | 30.37 | $103.56 | 1.3M |
| 2022-03-18 | 31.05 | $103.98 | 2.0M |
| 2022-03-17 | 31.72 | $96.64 | 1.5M |
| 2022-03-16 | 31.68 | $93.26 | 2.0M |
| 2022-03-15 | 31.29 | $85.03 | 874220 |
| 2022-03-14 | 30.03 | $83.12 | 1.4M |
| 2022-03-11 | 28.70 | $87.38 | 1.0M |
| 2022-03-10 | 27.51 | $91.41 | 986654 |
| 2022-03-09 | 26.39 | $94.43 | 1.6M |
| 2022-03-08 | 25.35 | $91.82 | 1.2M |
| 2022-03-07 | 23.86 | $91.40 | 1.7M |
| 2022-03-04 | 22.44 | $97.42 | 1.9M |
| 2022-03-03 | 21.17 | $102.79 | 1.6M |
| 2022-03-02 | 20.07 | $109.07 | 818229 |
| 2022-03-01 | 19.11 | $107.54 | 942421 |
| 2022-02-28 | 18.18 | $110.00 | 1.3M |
| 2022-02-25 | 17.20 | $106.93 | 1.6M |
| 2022-02-24 | 15.64 | $107.09 | 4.0M |
| 2022-02-23 | 13.99 | $104.14 | 3.1M |
| 2022-02-22 | 12.91 | $114.35 | 1.2M |
| 2022-02-18 | 12.43 | $115.09 | 1.4M |
| 2022-02-17 | 12.06 | $122.70 | 1.1M |
| 2022-02-16 | 12.26 | $130.23 | 1.0M |
| 2022-02-15 | 12.54 | $136.72 | 888864 |
| 2022-02-14 | 12.08 | $135.95 | 1.3M |
| 2022-02-11 | 11.66 | $130.73 | 890041 |
| 2022-02-10 | 11.33 | $133.88 | 1.6M |
| 2022-02-09 | 11.03 | $132.83 | 653514 |
| 2022-02-08 | 10.97 | $130.72 | 1.4M |
| 2022-02-07 | 11.16 | $125.03 | 677253 |
| 2022-02-04 | 11.59 | $124.98 | 961997 |
| 2022-02-03 | 12.00 | $122.98 | 1.9M |
| 2022-02-02 | 12.43 | $124.72 | 1.3M |
| 2022-02-01 | 12.95 | $126.97 | 1.2M |
| 2022-01-31 | 13.55 | $125.70 | 1.2M |
| 2022-01-28 | 13.96 | $120.60 | 1.3M |
| 2022-01-27 | 13.70 | $118.48 | 874365 |
| 2022-01-26 | 13.65 | $117.93 | 1.1M |
| 2022-01-25 | 13.60 | $119.46 | 1.7M |
| 2022-01-24 | 13.63 | $128.14 | 2.1M |
| 2022-01-21 | 13.66 | $121.88 | 936613 |
| 2022-01-20 | 13.33 | $124.93 | 1.2M |
| 2022-01-19 | 13.35 | $127.92 | 884016 |
| 2022-01-18 | 13.14 | $125.10 | 778698 |
| 2022-01-14 | 12.93 | $128.36 | 1.2M |
| 2022-01-13 | 12.54 | $125.36 | 1.5M |
| 2022-01-12 | 12.13 | $133.12 | 1.2M |
| 2022-01-11 | 12.19 | $138.37 | 1.2M |
| 2022-01-10 | 12.60 | $137.26 | 2.2M |
| 2022-01-07 | 12.68 | $134.02 | 1.5M |
| 2022-01-06 | 13.05 | $134.79 | 1.8M |
| 2022-01-05 | 13.44 | $133.22 | 1.8M |
| 2022-01-04 | 13.48 | $136.96 | 1.3M |
| 2022-01-03 | 13.35 | $138.95 | 956076 |
| 2021-12-31 | 13.35 | $137.32 | 513238 |
| 2021-12-30 | 13.67 | $139.64 | 484494 |
| 2021-12-29 | 14.10 | $137.80 | 624318 |
| 2021-12-28 | 14.10 | $134.92 | 748540 |
| 2021-12-27 | 14.22 | $137.30 | 627775 |
| 2021-12-23 | 14.50 | $139.93 | 561855 |
| 2021-12-22 | 15.02 | $141.91 | 1.0M |
| 2021-12-21 | 15.63 | $140.20 | 1.3M |
| 2021-12-20 | 16.24 | $139.46 | 1.1M |
| 2021-12-17 | 16.86 | $136.54 | 1.5M |
| 2021-12-16 | 17.10 | $129.88 | 1.2M |
| 2021-12-15 | 17.01 | $131.67 | 1.0M |
| 2021-12-14 | 16.81 | $128.25 | 1.0M |
| 2021-12-13 | 16.32 | $129.54 | 1.3M |
| 2021-12-10 | 15.94 | $132.05 | 696589 |
| 2021-12-09 | 15.81 | $135.55 | 910305 |
| 2021-12-08 | 15.76 | $142.05 | 1.3M |
| 2021-12-07 | 15.93 | $140.05 | 1.5M |
| 2021-12-06 | 16.04 | $131.45 | 1.3M |
| 2021-12-03 | 15.23 | $128.60 | 2.4M |
| 2021-12-02 | 14.37 | $136.78 | 2.2M |
| 2021-12-01 | 14.24 | $137.84 | 1.8M |
| 2021-11-30 | 14.22 | $142.33 | 2.0M |
| 2021-11-29 | 13.98 | $142.43 | 1.4M |
| 2021-11-26 | 13.64 | $141.99 | 1.2M |
| 2021-11-24 | 13.39 | $138.26 | 1.1M |
| 2021-11-23 | 12.61 | $134.84 | 2.6M |
| 2021-11-22 | 11.83 | $139.39 | 2.2M |
| 2021-11-19 | 11.35 | $150.00 | 2.8M |
| 2021-11-18 | 11.41 | $158.16 | 1.3M |
| 2021-11-17 | 11.84 | $165.32 | 778631 |
| 2021-11-16 | 11.46 | $166.52 | 1.1M |
| 2021-11-15 | 11.06 | $161.72 | 725506 |
| 2021-11-12 | 11.01 | $160.65 | 1.3M |
| 2021-11-11 | 10.91 | $160.55 | 891607 |
| 2021-11-10 | 10.77 | $162.42 | 1.3M |
| 2021-11-09 | 10.62 | $166.27 | 5.3M |
| 2021-11-08 | 10.46 | $145.25 | 2.4M |
| 2021-11-05 | 10.01 | $147.94 | 2.0M |
| 2021-11-04 | 9.62 | $153.26 | 652708 |
| 2021-11-03 | 9.90 | $157.86 | 814589 |
| 2021-11-02 | 10.31 | $157.19 | 1.2M |
| 2021-11-01 | 10.71 | $159.84 | 794816 |
| 2021-10-29 | 11.00 | $158.01 | 487090 |
| 2021-10-28 | 11.34 | $158.50 | 862734 |
| 2021-10-27 | 11.74 | $158.29 | 1.7M |
| 2021-10-26 | 12.06 | $161.16 | 1.1M |
| 2021-10-25 | 12.25 | $160.64 | 1.3M |
| 2021-10-22 | 12.33 | $161.43 | 992713 |
| 2021-10-21 | 12.62 | $160.42 | 2.7M |
| 2021-10-20 | 12.93 | $158.83 | 747125 |
| 2021-10-19 | 13.42 | $159.77 | 1.2M |
| 2021-10-18 | 13.94 | $158.09 | 1.4M |
| 2021-10-15 | 14.66 | $153.96 | 989297 |
| 2021-10-14 | 15.28 | $155.87 | 2.1M |
| 2021-10-13 | 16.02 | $155.79 | 3.3M |
| 2021-10-12 | 16.64 | $145.96 | 2.4M |
| 2021-10-11 | 16.48 | $140.34 | 1.6M |
| 2021-10-08 | 16.21 | $142.88 | 3.5M |
| 2021-10-07 | 16.07 | $148.53 | 2.4M |
| 2021-10-06 | 16.21 | $148.48 | 2.8M |
| 2021-10-05 | 16.36 | $154.20 | 3.8M |
| 2021-10-04 | 16.85 | $156.74 | 3.9M |
| 2021-10-01 | 17.61 | $167.26 | 12.0M |
| 2021-09-30 | 18.52 | $159.74 | 2.3M |
| 2021-09-29 | 18.92 | $161.73 | 2.4M |
| 2021-09-28 | 19.57 | $163.33 | 1.8M |
| 2021-09-27 | 20.25 | $170.75 | 1.6M |
| 2021-09-24 | 21.09 | $172.25 | 1.9M |
| 2021-09-23 | 21.92 | $170.82 | 697242 |
| 2021-09-22 | 22.71 | $171.04 | 903098 |
| 2021-09-21 | 23.61 | $170.17 | 2.0M |
| 2021-09-20 | 24.56 | $171.59 | 2.4M |
| 2021-09-17 | 25.30 | $175.06 | 4.7M |
| 2021-09-16 | 25.96 | $168.19 | 2.1M |
| 2021-09-15 | 27.07 | $164.87 | 3.3M |
| 2021-09-14 | 28.32 | $167.99 | 2.1M |
| 2021-09-13 | 29.34 | $170.39 | 2.0M |
| 2021-09-10 | 30.41 | $173.51 | 1.8M |
| 2021-09-09 | 31.24 | $172.91 | 1.7M |
| 2021-09-08 | 32.25 | $169.27 | 1.9M |
| 2021-09-07 | 33.38 | $172.75 | 2.0M |
| 2021-09-03 | 34.46 | $170.19 | 2.6M |
| 2021-09-02 | 35.65 | $166.38 | 2.7M |
| 2021-09-01 | 37.16 | $160.11 | 5.1M |
| 2021-08-31 | 38.90 | $158.23 | 8.7M |
| 2021-08-30 | 40.91 | $184.83 | 2.1M |
| 2021-08-27 | 41.31 | $183.24 | 1.3M |
| 2021-08-26 | 41.79 | $182.66 | 1.5M |
| 2021-08-25 | 42.19 | $181.24 | 1.1M |
| 2021-08-24 | 42.98 | $182.48 | 781387 |
| 2021-08-23 | 43.75 | $182.43 | 934842 |
| 2021-08-20 | 44.64 | $179.26 | 1.4M |
| 2021-08-19 | 45.59 | $174.82 | 1.8M |
| 2021-08-18 | 46.79 | $179.05 | 1.6M |
| 2021-08-17 | 47.74 | $182.40 | 927083 |
| 2021-08-16 | 48.65 | $183.69 | 880583 |
| 2021-08-13 | 49.52 | $189.09 | 497739 |
| 2021-08-12 | 50.05 | $192.97 | 535601 |
| 2021-08-11 | 50.52 | $190.70 | 1.8M |
| 2021-08-10 | 51.01 | $194.61 | 773964 |
| 2021-08-09 | 50.88 | $200.42 | 928860 |
| 2021-08-06 | 50.45 | $201.68 | 936486 |
| 2021-08-05 | 49.89 | $208.22 | 1.3M |
| 2021-08-04 | 48.86 | $209.70 | 2.6M |
| 2021-08-03 | 47.80 | $199.40 | 583386 |
| 2021-08-02 | 46.76 | $201.89 | 1.3M |
| 2021-07-30 | 45.69 | $201.29 | 1.2M |
| 2021-07-29 | 44.09 | $205.39 | 2.8M |
| 2021-07-28 | 42.40 | $196.99 | 1.7M |
| 2021-07-27 | 40.75 | $195.65 | 1.4M |
| 2021-07-26 | 39.01 | $198.37 | 3.4M |
| 2021-07-23 | 37.01 | $191.20 | 3.3M |
| 2021-07-22 | 34.96 | $193.23 | 2.4M |
| 2021-07-21 | 32.64 | $189.19 | 4.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected