Is Comfort Systems USA, Inc. (FIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Comfort Systems USA, Inc. (FIX) research center and poll results.
NYSE : FIX
Comfort Systems USA, Inc.
$1666.23 USD
-$70.47 (-4.06%)
- Volume
- 385.36K
- Average Volume
- 463.91K
- Market Capitalization
- $58.66B
- P/E Ratio
- 50.03
- Dividend Yield
- 0.15%
- Price Target
- $2004.00
- Year High
- $2073.99
- Year Low
- $513.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $1.24
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1843.07
2026-07-16
Close Price
$1681.61
Vol: 330089
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
71.87
Average
403.29
Maximum
1918.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1843.07 | $1681.61 | 330089 |
| 2026-07-15 | 1854.69 | $1736.70 | 385565 |
| 2026-07-14 | 1865.46 | $1775.10 | 284621 |
| 2026-07-13 | 1870.58 | $1732.03 | 318095 |
| 2026-07-10 | 1876.15 | $1756.09 | 368614 |
| 2026-07-09 | 1874.32 | $1781.42 | 550246 |
| 2026-07-08 | 1876.83 | $1684.94 | 452339 |
| 2026-07-07 | 1885.18 | $1683.44 | 564402 |
| 2026-07-06 | 1893.21 | $1793.03 | 340605 |
| 2026-07-02 | 1899.29 | $1741.30 | 645023 |
| 2026-07-01 | 1904.73 | $1865.15 | 438374 |
| 2026-06-30 | 1905.63 | $1981.95 | 376810 |
| 2026-06-29 | 1895.93 | $1948.69 | 593820 |
| 2026-06-26 | 1889.90 | $1854.23 | 1.4M |
| 2026-06-25 | 1889.95 | $2017.57 | 401472 |
| 2026-06-24 | 1882.43 | $1954.47 | 381700 |
| 2026-06-23 | 1878.88 | $1908.07 | 674602 |
| 2026-06-22 | 1874.89 | $2066.51 | 638358 |
| 2026-06-18 | 1863.33 | $1967.41 | 724273 |
| 2026-06-17 | 1856.74 | $1931.77 | 513286 |
| 2026-06-16 | 1851.42 | $1913.94 | 458560 |
| 2026-06-15 | 1848.45 | $1952.02 | 381149 |
| 2026-06-12 | 1850.48 | $1877.61 | 451834 |
| 2026-06-11 | 1858.72 | $1843.42 | 501000 |
| 2026-06-10 | 1868.28 | $1719.48 | 532700 |
| 2026-06-09 | 1883.12 | $1831.56 | 554377 |
| 2026-06-08 | 1893.19 | $1852.03 | 354298 |
| 2026-06-05 | 1898.21 | $1843.94 | 365943 |
| 2026-06-04 | 1903.11 | $1914.65 | 477131 |
| 2026-06-03 | 1907.96 | $1850.04 | 514209 |
| 2026-06-02 | 1913.82 | $1883.26 | 479800 |
| 2026-06-01 | 1914.25 | $1787.88 | 476700 |
| 2026-05-29 | 1918.21 | $1828.21 | 875350 |
| 2026-05-28 | 1918.81 | $1855.15 | 345231 |
| 2026-05-27 | 1912.26 | $1867.09 | 317502 |
| 2026-05-26 | 1904.86 | $1883.56 | 316833 |
| 2026-05-22 | 1900.39 | $1828.25 | 250265 |
| 2026-05-21 | 1895.28 | $1835.33 | 276499 |
| 2026-05-20 | 1892.21 | $1835.51 | 419321 |
| 2026-05-19 | 1886.66 | $1825.50 | 514649 |
| 2026-05-18 | 1879.09 | $1854.43 | 582100 |
| 2026-05-15 | 1870.38 | $1992.74 | 570747 |
| 2026-05-14 | 1853.26 | $2042.36 | 226033 |
| 2026-05-13 | 1831.44 | $2034.63 | 313584 |
| 2026-05-12 | 1812.16 | $2016.31 | 382003 |
| 2026-05-11 | 1793.87 | $2032.98 | 377376 |
| 2026-05-08 | 1773.61 | $1952.37 | 265956 |
| 2026-05-07 | 1755.63 | $1942.02 | 506149 |
| 2026-05-06 | 1737.25 | $2011.49 | 432669 |
| 2026-05-05 | 1712.94 | $1967.24 | 449100 |
| 2026-05-04 | 1685.82 | $1891.95 | 382603 |
| 2026-05-01 | 1662.93 | $1867.02 | 316635 |
| 2026-04-30 | 1640.44 | $1840.25 | 573115 |
| 2026-04-29 | 1619.85 | $1724.14 | 353946 |
| 2026-04-28 | 1602.59 | $1719.21 | 386897 |
| 2026-04-27 | 1580.29 | $1794.04 | 492355 |
| 2026-04-24 | 1558.93 | $1726.12 | 834843 |
| 2026-04-23 | 1540.56 | $1773.91 | 604900 |
| 2026-04-22 | 1525.39 | $1724.49 | 368628 |
| 2026-04-21 | 1512.24 | $1674.16 | 364786 |
| 2026-04-20 | 1498.95 | $1680.09 | 256900 |
| 2026-04-17 | 1482.78 | $1650.47 | 435071 |
| 2026-04-16 | 1472.49 | $1605.97 | 287110 |
| 2026-04-15 | 1463.34 | $1648.96 | 333873 |
| 2026-04-14 | 1452.11 | $1650.48 | 375188 |
| 2026-04-13 | 1440.29 | $1627.81 | 426438 |
| 2026-04-10 | 1427.17 | $1592.84 | 241351 |
| 2026-04-09 | 1416.22 | $1574.45 | 363819 |
| 2026-04-08 | 1407.86 | $1525.16 | 435405 |
| 2026-04-07 | 1400.78 | $1424.91 | 231418 |
| 2026-04-06 | 1398.16 | $1434.09 | 233400 |
| 2026-04-02 | 1390.41 | $1417.19 | 283465 |
| 2026-04-01 | 1386.96 | $1428.52 | 426446 |
| 2026-03-31 | 1387.05 | $1378.99 | 450861 |
| 2026-03-30 | 1387.66 | $1273.18 | 559634 |
| 2026-03-27 | 1395.91 | $1366.77 | 296519 |
| 2026-03-26 | 1399.04 | $1358.66 | 420959 |
| 2026-03-25 | 1403.02 | $1470.64 | 279973 |
| 2026-03-24 | 1402.02 | $1461.52 | 572400 |
| 2026-03-23 | 1402.37 | $1408.25 | 574241 |
| 2026-03-20 | 1402.64 | $1356.75 | 933571 |
| 2026-03-19 | 1407.91 | $1444.60 | 415640 |
| 2026-03-18 | 1404.36 | $1423.00 | 425405 |
| 2026-03-17 | 1399.18 | $1424.46 | 238672 |
| 2026-03-16 | 1394.85 | $1414.10 | 289033 |
| 2026-03-13 | 1391.04 | $1365.34 | 280196 |
| 2026-03-12 | 1387.77 | $1373.76 | 301534 |
| 2026-03-11 | 1386.02 | $1407.32 | 319160 |
| 2026-03-10 | 1379.13 | $1383.62 | 390098 |
| 2026-03-09 | 1374.13 | $1372.40 | 600531 |
| 2026-03-06 | 1367.03 | $1279.06 | 557235 |
| 2026-03-05 | 1360.47 | $1348.22 | 554172 |
| 2026-03-04 | 1349.05 | $1430.38 | 390634 |
| 2026-03-03 | 1338.03 | $1391.16 | 614997 |
| 2026-03-02 | 1327.29 | $1438.24 | 388421 |
| 2026-02-27 | 1312.48 | $1429.37 | 489674 |
| 2026-02-26 | 1299.58 | $1438.23 | 456339 |
| 2026-02-25 | 1286.13 | $1450.60 | 406229 |
| 2026-02-24 | 1271.61 | $1468.58 | 507477 |
| 2026-02-23 | 1254.56 | $1413.57 | 734712 |
| 2026-02-20 | 1239.96 | $1462.23 | 923639 |
| 2026-02-19 | 1223.43 | $1373.52 | 696527 |
| 2026-02-18 | 1212.15 | $1319.47 | 458518 |
| 2026-02-17 | 1202.92 | $1337.75 | 425280 |
| 2026-02-13 | 1192.03 | $1337.95 | 297778 |
| 2026-02-12 | 1179.68 | $1300.02 | 505807 |
| 2026-02-11 | 1167.34 | $1338.65 | 461800 |
| 2026-02-10 | 1154.06 | $1269.63 | 308593 |
| 2026-02-09 | 1142.49 | $1283.65 | 356265 |
| 2026-02-06 | 1128.83 | $1230.26 | 279177 |
| 2026-02-05 | 1115.89 | $1147.97 | 462843 |
| 2026-02-04 | 1110.25 | $1119.81 | 625942 |
| 2026-02-03 | 1106.01 | $1209.97 | 357386 |
| 2026-02-02 | 1097.13 | $1176.26 | 329700 |
| 2026-01-30 | 1088.50 | $1142.10 | 312126 |
| 2026-01-29 | 1078.06 | $1171.46 | 306142 |
| 2026-01-28 | 1066.83 | $1169.05 | 299186 |
| 2026-01-27 | 1055.91 | $1160.38 | 268204 |
| 2026-01-26 | 1046.08 | $1127.55 | 272062 |
| 2026-01-23 | 1037.61 | $1121.44 | 271899 |
| 2026-01-22 | 1029.81 | $1131.70 | 368353 |
| 2026-01-21 | 1020.76 | $1148.00 | 414877 |
| 2026-01-20 | 1010.40 | $1134.75 | 545100 |
| 2026-01-16 | 999.59 | $1119.98 | 507535 |
| 2026-01-15 | 987.78 | $1091.04 | 408186 |
| 2026-01-14 | 981.65 | $1053.10 | 404012 |
| 2026-01-13 | 977.42 | $1073.14 | 378741 |
| 2026-01-12 | 972.16 | $1038.18 | 528262 |
| 2026-01-09 | 971.50 | $1010.41 | 363196 |
| 2026-01-08 | 972.05 | $971.49 | 512900 |
| 2026-01-07 | 972.65 | $1035.12 | 441748 |
| 2026-01-06 | 970.37 | $1035.11 | 648400 |
| 2026-01-05 | 968.69 | $1032.31 | 435117 |
| 2026-01-02 | 967.30 | $1003.64 | 395974 |
| 2025-12-31 | 964.59 | $933.29 | 192800 |
| 2025-12-30 | 964.71 | $946.93 | 216200 |
| 2025-12-29 | 965.43 | $950.67 | 259472 |
| 2025-12-26 | 966.74 | $963.83 | 170536 |
| 2025-12-24 | 967.10 | $958.07 | 155010 |
| 2025-12-23 | 967.04 | $965.37 | 327851 |
| 2025-12-22 | 966.03 | $950.79 | 452041 |
| 2025-12-19 | 963.19 | $940.74 | 8.0M |
| 2025-12-18 | 959.97 | $918.54 | 512532 |
| 2025-12-17 | 960.56 | $883.79 | 800100 |
| 2025-12-16 | 962.42 | $968.50 | 428441 |
| 2025-12-15 | 959.99 | $968.48 | 400300 |
| 2025-12-12 | 957.05 | $967.95 | 869453 |
| 2025-12-11 | 953.52 | $1024.92 | 438900 |
| 2025-12-10 | 950.94 | $1021.36 | 401795 |
| 2025-12-09 | 947.60 | $983.61 | 345201 |
| 2025-12-08 | 947.12 | $989.48 | 647827 |
| 2025-12-05 | 945.41 | $1001.48 | 381400 |
| 2025-12-04 | 943.23 | $1004.65 | 518454 |
| 2025-12-03 | 942.38 | $949.30 | 300466 |
| 2025-12-02 | 942.72 | $935.78 | 465932 |
| 2025-12-01 | 944.81 | $961.20 | 402502 |
| 2025-11-28 | 945.03 | $976.94 | 172500 |
| 2025-11-26 | 944.35 | $970.95 | 342429 |
| 2025-11-25 | 946.33 | $957.04 | 377741 |
| 2025-11-24 | 947.53 | $945.07 | 3.2M |
| 2025-11-21 | 949.10 | $894.08 | 535390 |
| 2025-11-20 | 953.48 | $876.19 | 650447 |
| 2025-11-19 | 950.92 | $930.50 | 348644 |
| 2025-11-18 | 943.93 | $920.99 | 353835 |
| 2025-11-17 | 939.35 | $919.82 | 401631 |
| 2025-11-14 | 935.19 | $909.60 | 589449 |
| 2025-11-13 | 931.11 | $897.52 | 654855 |
| 2025-11-12 | 928.17 | $973.18 | 309918 |
| 2025-11-11 | 921.37 | $954.53 | 223349 |
| 2025-11-10 | 915.24 | $974.14 | 279905 |
| 2025-11-07 | 908.83 | $955.26 | 488573 |
| 2025-11-06 | 901.87 | $957.78 | 305494 |
| 2025-11-05 | 895.72 | $987.78 | 319258 |
| 2025-11-04 | 888.56 | $955.96 | 398049 |
| 2025-11-03 | 881.59 | $977.67 | 235822 |
| 2025-10-31 | 873.97 | $965.58 | 313447 |
| 2025-10-30 | 866.59 | $963.30 | 509288 |
| 2025-10-29 | 860.08 | $1010.64 | 383332 |
| 2025-10-28 | 851.26 | $980.97 | 357242 |
| 2025-10-27 | 843.47 | $976.45 | 484950 |
| 2025-10-24 | 834.74 | $981.66 | 1.1M |
| 2025-10-23 | 825.88 | $825.00 | 653000 |
| 2025-10-22 | 823.72 | $790.72 | 685169 |
| 2025-10-21 | 823.76 | $829.36 | 331685 |
| 2025-10-20 | 822.50 | $836.75 | 259282 |
| 2025-10-17 | 821.74 | $827.92 | 388740 |
| 2025-10-16 | 820.23 | $838.78 | 316698 |
| 2025-10-15 | 818.26 | $837.11 | 480719 |
| 2025-10-14 | 814.55 | $831.89 | 338541 |
| 2025-10-13 | 811.82 | $845.99 | 240298 |
| 2025-10-10 | 808.62 | $816.07 | 312486 |
| 2025-10-09 | 805.50 | $834.70 | 240653 |
| 2025-10-08 | 802.01 | $844.62 | 244320 |
| 2025-10-07 | 797.39 | $816.53 | 349423 |
| 2025-10-06 | 792.04 | $825.42 | 245900 |
| 2025-10-03 | 786.56 | $818.01 | 285400 |
| 2025-10-02 | 780.97 | $832.98 | 305000 |
| 2025-10-01 | 775.52 | $834.33 | 296665 |
| 2025-09-30 | 768.84 | $825.18 | 309489 |
| 2025-09-29 | 762.51 | $801.80 | 300314 |
| 2025-09-26 | 757.59 | $804.36 | 287867 |
| 2025-09-25 | 753.87 | $781.88 | 469700 |
| 2025-09-24 | 750.27 | $791.46 | 284447 |
| 2025-09-23 | 746.07 | $804.24 | 333074 |
| 2025-09-22 | 740.42 | $821.62 | 424600 |
| 2025-09-19 | 733.81 | $797.71 | 685944 |
| 2025-09-18 | 728.62 | $799.38 | 366300 |
| 2025-09-17 | 722.71 | $762.91 | 533169 |
| 2025-09-16 | 718.76 | $777.18 | 406100 |
| 2025-09-15 | 714.69 | $782.05 | 397385 |
| 2025-09-12 | 709.63 | $753.69 | 301700 |
| 2025-09-11 | 706.44 | $764.91 | 559842 |
| 2025-09-10 | 703.30 | $752.10 | 616802 |
| 2025-09-09 | 701.62 | $709.53 | 311850 |
| 2025-09-08 | 700.81 | $715.87 | 337916 |
| 2025-09-05 | 699.61 | $706.31 | 523800 |
| 2025-09-04 | 699.01 | $723.95 | 343835 |
| 2025-09-03 | 697.34 | $700.69 | 320666 |
| 2025-09-02 | 696.87 | $698.61 | 363101 |
| 2025-08-29 | 696.90 | $703.38 | 375267 |
| 2025-08-28 | 696.50 | $730.01 | 366394 |
| 2025-08-27 | 695.16 | $709.83 | 388109 |
| 2025-08-26 | 694.82 | $707.39 | 430206 |
| 2025-08-25 | 693.83 | $691.18 | 219063 |
| 2025-08-22 | 693.92 | $689.48 | 526212 |
| 2025-08-21 | 693.89 | $694.00 | 311834 |
| 2025-08-20 | 687.33 | $681.08 | 418900 |
| 2025-08-19 | 680.67 | $683.93 | 372522 |
| 2025-08-18 | 673.08 | $695.76 | 266828 |
| 2025-08-15 | 665.54 | $680.86 | 408945 |
| 2025-08-14 | 659.20 | $689.86 | 432748 |
| 2025-08-13 | 652.24 | $702.10 | 662209 |
| 2025-08-12 | 644.46 | $718.61 | 379798 |
| 2025-08-11 | 635.48 | $693.31 | 251900 |
| 2025-08-08 | 627.97 | $691.76 | 376166 |
| 2025-08-07 | 620.35 | $694.43 | 256878 |
| 2025-08-06 | 612.32 | $690.45 | 301794 |
| 2025-08-05 | 604.55 | $691.45 | 354100 |
| 2025-08-04 | 596.35 | $699.16 | 412788 |
| 2025-08-01 | 588.46 | $695.30 | 552425 |
| 2025-07-31 | 580.75 | $703.30 | 686604 |
| 2025-07-30 | 572.08 | $702.97 | 433747 |
| 2025-07-29 | 563.01 | $687.67 | 469503 |
| 2025-07-28 | 555.44 | $692.97 | 736593 |
| 2025-07-25 | 547.54 | $688.74 | 1.3M |
| 2025-07-24 | 538.91 | $562.83 | 511007 |
| 2025-07-23 | 536.15 | $547.91 | 340745 |
| 2025-07-22 | 534.42 | $532.14 | 385702 |
| 2025-07-21 | 532.96 | $544.95 | 205246 |
| 2025-07-18 | 530.71 | $554.18 | 227200 |
| 2025-07-17 | 527.95 | $550.50 | 326423 |
| 2025-07-16 | 525.20 | $546.63 | 303210 |
| 2025-07-15 | 522.91 | $539.02 | 241739 |
| 2025-07-14 | 520.60 | $542.95 | 316756 |
| 2025-07-11 | 518.51 | $539.50 | 263900 |
| 2025-07-10 | 516.37 | $533.77 | 359100 |
| 2025-07-09 | 514.07 | $535.02 | 407367 |
| 2025-07-08 | 512.38 | $527.42 | 382595 |
| 2025-07-07 | 511.54 | $541.48 | 280769 |
| 2025-07-03 | 509.42 | $540.98 | 162349 |
| 2025-07-02 | 507.30 | $529.90 | 284108 |
| 2025-07-01 | 505.65 | $521.66 | 365900 |
| 2025-06-30 | 503.42 | $536.21 | 424600 |
| 2025-06-27 | 500.52 | $535.00 | 503137 |
| 2025-06-26 | 497.71 | $516.08 | 246458 |
| 2025-06-25 | 495.75 | $507.60 | 222816 |
| 2025-06-24 | 494.64 | $513.32 | 317200 |
| 2025-06-23 | 492.55 | $502.98 | 291800 |
| 2025-06-20 | 490.51 | $500.02 | 770925 |
| 2025-06-18 | 488.78 | $499.02 | 465409 |
| 2025-06-17 | 487.45 | $495.37 | 356800 |
| 2025-06-16 | 486.20 | $500.91 | 258761 |
| 2025-06-13 | 484.75 | $492.72 | 335648 |
| 2025-06-12 | 483.28 | $501.25 | 188100 |
| 2025-06-11 | 481.60 | $496.70 | 244711 |
| 2025-06-10 | 480.02 | $487.71 | 506501 |
| 2025-06-09 | 478.23 | $501.33 | 502900 |
| 2025-06-06 | 474.91 | $510.52 | 340977 |
| 2025-06-05 | 471.34 | $499.13 | 248839 |
| 2025-06-04 | 467.99 | $498.63 | 271300 |
| 2025-06-03 | 464.51 | $496.78 | 426308 |
| 2025-06-02 | 461.43 | $477.08 | 325238 |
| 2025-05-30 | 459.18 | $478.23 | 322400 |
| 2025-05-29 | 456.17 | $478.83 | 255050 |
| 2025-05-28 | 452.11 | $476.92 | 431196 |
| 2025-05-27 | 448.14 | $485.40 | 462600 |
| 2025-05-23 | 443.59 | $471.50 | 261800 |
| 2025-05-22 | 439.89 | $462.24 | 306400 |
| 2025-05-21 | 435.59 | $465.25 | 243802 |
| 2025-05-20 | 430.11 | $472.57 | 287855 |
| 2025-05-19 | 423.50 | $470.24 | 241820 |
| 2025-05-16 | 416.39 | $471.97 | 316405 |
| 2025-05-15 | 410.19 | $463.37 | 445480 |
| 2025-05-14 | 404.48 | $467.51 | 527783 |
| 2025-05-13 | 398.92 | $465.23 | 557902 |
| 2025-05-12 | 393.24 | $451.86 | 246500 |
| 2025-05-09 | 388.08 | $434.88 | 286300 |
| 2025-05-08 | 383.21 | $439.15 | 369073 |
| 2025-05-07 | 379.09 | $432.16 | 336100 |
| 2025-05-06 | 373.09 | $428.97 | 213430 |
| 2025-05-05 | 367.25 | $435.29 | 318049 |
| 2025-05-02 | 360.31 | $432.10 | 444577 |
| 2025-05-01 | 354.27 | $418.05 | 640300 |
| 2025-04-30 | 350.48 | $397.55 | 416064 |
| 2025-04-29 | 347.11 | $397.54 | 449348 |
| 2025-04-28 | 343.35 | $394.40 | 529587 |
| 2025-04-25 | 339.83 | $397.43 | 1.3M |
| 2025-04-24 | 336.57 | $376.21 | 481508 |
| 2025-04-23 | 335.04 | $355.70 | 361087 |
| 2025-04-22 | 335.91 | $340.33 | 409793 |
| 2025-04-21 | 337.86 | $328.17 | 351815 |
| 2025-04-17 | 339.06 | $347.95 | 336315 |
| 2025-04-16 | 339.50 | $349.16 | 289704 |
| 2025-04-15 | 339.92 | $356.21 | 291600 |
| 2025-04-14 | 339.07 | $351.60 | 308700 |
| 2025-04-11 | 338.81 | $348.77 | 330200 |
| 2025-04-10 | 338.43 | $337.40 | 591657 |
| 2025-04-09 | 337.92 | $356.77 | 796600 |
| 2025-04-08 | 336.88 | $312.21 | 505700 |
| 2025-04-07 | 337.50 | $312.13 | 928342 |
| 2025-04-04 | 337.55 | $296.51 | 782819 |
| 2025-04-03 | 338.94 | $311.37 | 643092 |
| 2025-04-02 | 339.78 | $342.28 | 452970 |
| 2025-04-01 | 340.10 | $330.00 | 509076 |
| 2025-03-31 | 340.55 | $322.33 | 820000 |
| 2025-03-28 | 341.72 | $324.11 | 675435 |
| 2025-03-27 | 343.68 | $332.28 | 668567 |
| 2025-03-26 | 344.90 | $345.61 | 603831 |
| 2025-03-25 | 346.35 | $373.06 | 370609 |
| 2025-03-24 | 346.08 | $379.24 | 459035 |
| 2025-03-21 | 345.05 | $352.15 | 714241 |
| 2025-03-20 | 345.64 | $356.79 | 395000 |
| 2025-03-19 | 346.91 | $357.53 | 592786 |
| 2025-03-18 | 348.82 | $339.30 | 481903 |
| 2025-03-17 | 351.59 | $346.35 | 340300 |
| 2025-03-14 | 353.83 | $341.13 | 395400 |
| 2025-03-13 | 356.53 | $327.25 | 381014 |
| 2025-03-12 | 360.08 | $335.92 | 475600 |
| 2025-03-11 | 365.02 | $324.58 | 688700 |
| 2025-03-10 | 372.03 | $313.26 | 671514 |
| 2025-03-07 | 379.37 | $324.24 | 696600 |
| 2025-03-06 | 386.65 | $328.10 | 717431 |
| 2025-03-05 | 392.51 | $348.68 | 578844 |
| 2025-03-04 | 396.33 | $339.17 | 873000 |
| 2025-03-03 | 400.72 | $345.58 | 711956 |
| 2025-02-28 | 405.28 | $363.33 | 728352 |
| 2025-02-27 | 408.81 | $356.63 | 663775 |
| 2025-02-26 | 412.29 | $374.80 | 662595 |
| 2025-02-25 | 414.36 | $367.59 | 889484 |
| 2025-02-24 | 416.20 | $358.54 | 1.1M |
| 2025-02-21 | 425.48 | $364.00 | 1.1M |
| 2025-02-20 | 434.64 | $382.13 | 652330 |
| 2025-02-19 | 443.05 | $395.86 | 432435 |
| 2025-02-18 | 449.72 | $394.59 | 777831 |
| 2025-02-14 | 455.18 | $391.22 | 368555 |
| 2025-02-13 | 460.87 | $395.05 | 858029 |
| 2025-02-12 | 465.82 | $398.32 | 1.1M |
| 2025-02-11 | 469.22 | $434.63 | 562803 |
| 2025-02-10 | 469.45 | $464.92 | 250629 |
| 2025-02-07 | 468.20 | $460.06 | 407523 |
| 2025-02-06 | 467.71 | $469.75 | 408790 |
| 2025-02-05 | 466.86 | $445.29 | 388500 |
| 2025-02-04 | 467.40 | $425.06 | 288935 |
| 2025-02-03 | 468.58 | $427.05 | 335495 |
| 2025-01-31 | 468.65 | $436.75 | 397714 |
| 2025-01-30 | 468.01 | $433.86 | 470526 |
| 2025-01-29 | 467.79 | $426.40 | 520782 |
| 2025-01-28 | 468.07 | $416.18 | 1.0M |
| 2025-01-27 | 469.20 | $404.24 | 1.4M |
| 2025-01-24 | 470.83 | $544.16 | 448100 |
| 2025-01-23 | 465.37 | $547.31 | 402252 |
| 2025-01-22 | 459.93 | $550.27 | 590351 |
| 2025-01-21 | 454.18 | $529.22 | 441871 |
| 2025-01-17 | 449.37 | $503.78 | 332600 |
| 2025-01-16 | 446.91 | $505.15 | 425310 |
| 2025-01-15 | 444.80 | $493.90 | 651014 |
| 2025-01-14 | 443.22 | $466.43 | 332121 |
| 2025-01-13 | 443.35 | $439.16 | 326347 |
| 2025-01-10 | 445.01 | $440.05 | 255123 |
| 2025-01-08 | 445.96 | $450.27 | 383400 |
| 2025-01-07 | 446.59 | $452.76 | 446073 |
| 2025-01-06 | 448.80 | $456.03 | 360667 |
| 2025-01-03 | 450.85 | $448.55 | 320300 |
| 2025-01-02 | 453.47 | $428.50 | 377502 |
| 2024-12-31 | 456.84 | $424.06 | 226381 |
| 2024-12-30 | 460.11 | $429.29 | 186438 |
| 2024-12-27 | 463.31 | $432.03 | 150624 |
| 2024-12-26 | 466.04 | $438.85 | 151002 |
| 2024-12-24 | 469.30 | $436.83 | 89300 |
| 2024-12-23 | 472.22 | $435.00 | 256217 |
| 2024-12-20 | 475.02 | $438.44 | 589500 |
| 2024-12-19 | 477.60 | $435.22 | 494455 |
| 2024-12-18 | 479.65 | $433.12 | 544852 |
| 2024-12-17 | 481.71 | $454.47 | 287400 |
| 2024-12-16 | 481.54 | $462.98 | 345600 |
| 2024-12-13 | 480.64 | $462.33 | 285943 |
| 2024-12-12 | 479.50 | $469.06 | 262184 |
| 2024-12-11 | 478.36 | $472.26 | 278638 |
| 2024-12-10 | 477.89 | $459.20 | 256100 |
| 2024-12-09 | 478.27 | $462.72 | 344157 |
| 2024-12-06 | 478.24 | $497.00 | 210400 |
| 2024-12-05 | 475.55 | $497.14 | 261635 |
| 2024-12-04 | 472.55 | $500.98 | 318147 |
| 2024-12-03 | 468.06 | $495.75 | 270723 |
| 2024-12-02 | 462.79 | $489.53 | 216523 |
| 2024-11-29 | 457.93 | $493.27 | 167318 |
| 2024-11-27 | 452.81 | $486.65 | 417502 |
| 2024-11-26 | 447.99 | $504.12 | 339109 |
| 2024-11-25 | 442.59 | $495.08 | 449057 |
| 2024-11-22 | 437.30 | $491.06 | 411500 |
| 2024-11-21 | 431.27 | $489.97 | 312028 |
| 2024-11-20 | 427.45 | $476.25 | 423575 |
| 2024-11-19 | 424.24 | $474.43 | 397138 |
| 2024-11-18 | 421.26 | $451.00 | 246798 |
| 2024-11-15 | 419.92 | $445.02 | 284500 |
| 2024-11-14 | 418.54 | $439.41 | 363707 |
| 2024-11-13 | 417.53 | $446.28 | 386608 |
| 2024-11-12 | 415.95 | $463.03 | 278200 |
| 2024-11-11 | 413.47 | $466.70 | 324100 |
| 2024-11-08 | 411.10 | $462.06 | 338881 |
| 2024-11-07 | 408.78 | $443.22 | 397603 |
| 2024-11-06 | 406.98 | $437.28 | 424571 |
| 2024-11-05 | 405.65 | $410.99 | 415500 |
| 2024-11-04 | 405.37 | $390.38 | 285000 |
| 2024-11-01 | 406.17 | $392.31 | 352009 |
| 2024-10-31 | 406.69 | $391.04 | 335440 |
| 2024-10-30 | 406.86 | $390.15 | 346815 |
| 2024-10-29 | 407.23 | $396.15 | 412176 |
| 2024-10-28 | 406.90 | $389.30 | 616300 |
| 2024-10-25 | 406.95 | $370.50 | 1.4M |
| 2024-10-24 | 407.93 | $413.47 | 295368 |
| 2024-10-23 | 407.10 | $412.01 | 273400 |
| 2024-10-22 | 406.13 | $414.80 | 245949 |
| 2024-10-21 | 404.80 | $424.27 | 206247 |
| 2024-10-18 | 402.96 | $417.54 | 224701 |
| 2024-10-17 | 401.34 | $419.11 | 224650 |
| 2024-10-16 | 399.40 | $414.67 | 243613 |
| 2024-10-15 | 396.49 | $413.54 | 313544 |
| 2024-10-14 | 393.66 | $419.15 | 271329 |
| 2024-10-11 | 390.21 | $415.67 | 217400 |
| 2024-10-10 | 386.81 | $407.29 | 287418 |
| 2024-10-09 | 383.40 | $410.64 | 197000 |
| 2024-10-08 | 379.57 | $405.31 | 315711 |
| 2024-10-07 | 375.17 | $406.57 | 211251 |
| 2024-10-04 | 370.30 | $402.53 | 254127 |
| 2024-10-03 | 365.30 | $394.51 | 218244 |
| 2024-10-02 | 360.94 | $397.51 | 180590 |
| 2024-10-01 | 356.76 | $389.58 | 172251 |
| 2024-09-30 | 353.03 | $390.35 | 203638 |
| 2024-09-27 | 351.18 | $390.07 | 271424 |
| 2024-09-26 | 349.05 | $396.82 | 334591 |
| 2024-09-25 | 346.17 | $392.65 | 296806 |
| 2024-09-24 | 343.31 | $388.18 | 268146 |
| 2024-09-23 | 340.78 | $387.48 | 253300 |
| 2024-09-20 | 338.33 | $385.16 | 819800 |
| 2024-09-19 | 335.92 | $380.27 | 337420 |
| 2024-09-18 | 334.11 | $356.54 | 199030 |
| 2024-09-17 | 332.81 | $356.93 | 201758 |
| 2024-09-16 | 331.61 | $350.12 | 152813 |
| 2024-09-13 | 330.64 | $347.73 | 241223 |
| 2024-09-12 | 330.12 | $339.02 | 221746 |
| 2024-09-11 | 329.65 | $334.05 | 310200 |
| 2024-09-10 | 328.99 | $317.24 | 277377 |
| 2024-09-09 | 328.77 | $309.21 | 287300 |
| 2024-09-06 | 328.99 | $302.61 | 229326 |
| 2024-09-05 | 329.66 | $307.26 | 243759 |
| 2024-09-04 | 329.34 | $313.99 | 237100 |
| 2024-09-03 | 329.12 | $314.82 | 574533 |
| 2024-08-30 | 328.42 | $353.52 | 445749 |
| 2024-08-29 | 326.06 | $347.33 | 585108 |
| 2024-08-28 | 325.02 | $339.19 | 306200 |
| 2024-08-27 | 324.68 | $335.54 | 193200 |
| 2024-08-26 | 323.19 | $337.51 | 226037 |
| 2024-08-23 | 322.02 | $338.50 | 413922 |
| 2024-08-22 | 320.58 | $336.99 | 324823 |
| 2024-08-21 | 318.34 | $344.02 | 299107 |
| 2024-08-20 | 316.13 | $330.71 | 227900 |
| 2024-08-19 | 316.05 | $332.83 | 184733 |
| 2024-08-16 | 315.30 | $330.63 | 216622 |
| 2024-08-15 | 313.98 | $337.44 | 185200 |
| 2024-08-14 | 312.18 | $329.63 | 293600 |
| 2024-08-13 | 310.84 | $320.78 | 210612 |
| 2024-08-12 | 311.30 | $312.89 | 271200 |
| 2024-08-09 | 311.80 | $313.58 | 188600 |
| 2024-08-08 | 312.21 | $316.10 | 274232 |
| 2024-08-07 | 312.36 | $300.72 | 393503 |
| 2024-08-06 | 312.80 | $309.63 | 289420 |
| 2024-08-05 | 312.38 | $300.90 | 487933 |
| 2024-08-02 | 312.44 | $306.18 | 687700 |
| 2024-08-01 | 312.24 | $326.67 | 745600 |
| 2024-07-31 | 311.50 | $332.42 | 643100 |
| 2024-07-30 | 309.58 | $305.69 | 485446 |
| 2024-07-29 | 309.03 | $314.00 | 507840 |
| 2024-07-26 | 308.54 | $309.76 | 698200 |
| 2024-07-25 | 308.84 | $292.14 | 983700 |
| 2024-07-24 | 309.91 | $299.88 | 611809 |
| 2024-07-23 | 310.97 | $329.13 | 361300 |
| 2024-07-22 | 310.42 | $317.83 | 253454 |
| 2024-07-19 | 310.34 | $304.28 | 487500 |
| 2024-07-18 | 311.25 | $301.35 | 677424 |
| 2024-07-17 | 312.54 | $302.88 | 538500 |
| 2024-07-16 | 313.49 | $330.03 | 304404 |
| 2024-07-15 | 312.68 | $322.76 | 276500 |
| 2024-07-12 | 312.79 | $321.82 | 211500 |
| 2024-07-11 | 312.64 | $319.06 | 306301 |
| 2024-07-10 | 311.74 | $309.62 | 230941 |
| 2024-07-09 | 311.63 | $301.13 | 319139 |
| 2024-07-08 | 311.81 | $302.12 | 242031 |
| 2024-07-05 | 311.95 | $302.32 | 364505 |
| 2024-07-03 | 312.82 | $311.85 | 436600 |
| 2024-07-02 | 312.27 | $293.86 | 745321 |
| 2024-07-01 | 313.42 | $294.76 | 580945 |
| 2024-06-28 | 315.05 | $304.12 | 5.3M |
| 2024-06-27 | 316.60 | $315.93 | 473708 |
| 2024-06-26 | 317.70 | $313.50 | 385500 |
| 2024-06-25 | 318.97 | $321.09 | 276640 |
| 2024-06-24 | 320.03 | $318.10 | 327200 |
| 2024-06-21 | 320.66 | $316.31 | 1.0M |
| 2024-06-20 | 321.28 | $322.40 | 333332 |
| 2024-06-18 | 321.53 | $327.19 | 313311 |
| 2024-06-17 | 321.23 | $321.85 | 296703 |
| 2024-06-14 | 320.95 | $313.85 | 263907 |
| 2024-06-13 | 321.34 | $324.91 | 301687 |
| 2024-06-12 | 322.07 | $318.77 | 354269 |
| 2024-06-11 | 322.85 | $301.09 | 346200 |
| 2024-06-10 | 324.42 | $307.35 | 226382 |
| 2024-06-07 | 326.29 | $304.73 | 271400 |
| 2024-06-06 | 328.41 | $305.03 | 297819 |
| 2024-06-05 | 330.47 | $319.65 | 495636 |
| 2024-06-04 | 331.67 | $301.00 | 693300 |
| 2024-06-03 | 333.40 | $316.74 | 481300 |
| 2024-05-31 | 333.31 | $327.34 | 498594 |
| 2024-05-30 | 332.33 | $335.22 | 234724 |
| 2024-05-29 | 330.67 | $337.90 | 276900 |
| 2024-05-28 | 329.24 | $338.83 | 396700 |
| 2024-05-24 | 327.84 | $342.32 | 347460 |
| 2024-05-23 | 325.82 | $330.62 | 299129 |
| 2024-05-22 | 324.86 | $328.81 | 321345 |
| 2024-05-21 | 323.85 | $327.36 | 256517 |
| 2024-05-20 | 322.91 | $321.22 | 331681 |
| 2024-05-17 | 321.61 | $316.23 | 489399 |
| 2024-05-16 | 320.33 | $321.60 | 489600 |
| 2024-05-15 | 318.87 | $339.56 | 494507 |
| 2024-05-14 | 316.87 | $334.32 | 440500 |
| 2024-05-13 | 315.34 | $332.49 | 284021 |
| 2024-05-10 | 313.91 | $344.80 | 253400 |
| 2024-05-09 | 312.05 | $347.21 | 348848 |
| 2024-05-08 | 310.20 | $346.21 | 359720 |
| 2024-05-07 | 308.07 | $343.63 | 634050 |
| 2024-05-06 | 306.20 | $335.54 | 508200 |
| 2024-05-03 | 305.53 | $315.03 | 363900 |
| 2024-05-02 | 305.95 | $307.71 | 284500 |
| 2024-05-01 | 306.19 | $301.94 | 301803 |
| 2024-04-30 | 307.12 | $309.41 | 406001 |
| 2024-04-29 | 307.35 | $310.69 | 448743 |
| 2024-04-26 | 307.79 | $302.00 | 663000 |
| 2024-04-25 | 308.57 | $311.40 | 459500 |
| 2024-04-24 | 308.90 | $308.69 | 330600 |
| 2024-04-23 | 309.38 | $308.47 | 334051 |
| 2024-04-22 | 309.90 | $295.23 | 228748 |
| 2024-04-19 | 311.22 | $290.73 | 411219 |
| 2024-04-18 | 312.85 | $292.24 | 324900 |
| 2024-04-17 | 313.95 | $299.64 | 374446 |
| 2024-04-16 | 314.50 | $303.64 | 221134 |
| 2024-04-15 | 314.79 | $303.99 | 250500 |
| 2024-04-12 | 315.02 | $307.58 | 230954 |
| 2024-04-11 | 314.77 | $310.14 | 287300 |
| 2024-04-10 | 314.26 | $303.76 | 405547 |
| 2024-04-09 | 314.17 | $306.15 | 430598 |
| 2024-04-08 | 313.71 | $322.13 | 217430 |
| 2024-04-05 | 313.10 | $323.40 | 304076 |
| 2024-04-04 | 312.64 | $312.50 | 274332 |
| 2024-04-03 | 312.69 | $320.56 | 261411 |
| 2024-04-02 | 312.41 | $314.02 | 321956 |
| 2024-04-01 | 312.72 | $319.49 | 287637 |
| 2024-03-28 | 312.47 | $317.71 | 238472 |
| 2024-03-27 | 311.87 | $317.96 | 251044 |
| 2024-03-26 | 310.67 | $318.25 | 207545 |
| 2024-03-25 | 309.31 | $318.92 | 174028 |
| 2024-03-22 | 307.60 | $321.58 | 201133 |
| 2024-03-21 | 305.47 | $323.29 | 518535 |
| 2024-03-20 | 301.70 | $314.31 | 263400 |
| 2024-03-19 | 298.08 | $310.58 | 383315 |
| 2024-03-18 | 294.90 | $309.54 | 315600 |
| 2024-03-15 | 291.85 | $308.57 | 1.0M |
| 2024-03-14 | 289.06 | $302.44 | 525000 |
| 2024-03-13 | 286.32 | $300.06 | 438239 |
| 2024-03-12 | 283.20 | $302.03 | 598500 |
| 2024-03-11 | 280.29 | $296.77 | 629000 |
| 2024-03-08 | 277.47 | $310.02 | 353374 |
| 2024-03-07 | 273.83 | $314.26 | 531801 |
| 2024-03-06 | 269.71 | $313.51 | 393405 |
| 2024-03-05 | 265.37 | $314.93 | 789550 |
| 2024-03-04 | 260.82 | $320.20 | 547238 |
| 2024-03-01 | 256.38 | $314.43 | 499927 |
| 2024-02-29 | 251.91 | $305.73 | 644135 |
| 2024-02-28 | 247.49 | $293.89 | 500700 |
| 2024-02-27 | 243.91 | $291.15 | 432743 |
| 2024-02-26 | 240.00 | $284.68 | 523700 |
| 2024-02-23 | 236.13 | $279.06 | 775011 |
| 2024-02-22 | 232.46 | $247.85 | 350948 |
| 2024-02-21 | 230.09 | $241.86 | 337132 |
| 2024-02-20 | 228.20 | $247.00 | 408731 |
| 2024-02-16 | 226.32 | $248.50 | 297100 |
| 2024-02-15 | 224.13 | $252.80 | 441500 |
| 2024-02-14 | 221.72 | $247.62 | 270034 |
| 2024-02-13 | 219.46 | $237.74 | 382603 |
| 2024-02-12 | 217.69 | $243.72 | 310300 |
| 2024-02-09 | 215.67 | $240.50 | 266507 |
| 2024-02-08 | 213.93 | $237.17 | 274800 |
| 2024-02-07 | 212.23 | $231.95 | 297900 |
| 2024-02-06 | 210.58 | $226.56 | 203900 |
| 2024-02-05 | 209.20 | $224.07 | 264201 |
| 2024-02-02 | 207.79 | $231.29 | 275100 |
| 2024-02-01 | 206.09 | $225.00 | 249017 |
| 2024-01-31 | 204.64 | $217.47 | 445800 |
| 2024-01-30 | 203.87 | $222.18 | 371311 |
| 2024-01-29 | 203.04 | $213.00 | 235820 |
| 2024-01-26 | 202.72 | $207.35 | 174600 |
| 2024-01-25 | 202.72 | $205.54 | 261408 |
| 2024-01-24 | 202.90 | $200.49 | 168700 |
| 2024-01-23 | 203.27 | $204.14 | 159251 |
| 2024-01-22 | 203.39 | $209.40 | 153300 |
| 2024-01-19 | 203.27 | $204.70 | 246036 |
| 2024-01-18 | 203.40 | $204.57 | 211131 |
| 2024-01-17 | 203.32 | $202.44 | 206135 |
| 2024-01-16 | 203.37 | $202.22 | 258600 |
| 2024-01-12 | 203.53 | $203.33 | 400847 |
| 2024-01-11 | 203.41 | $205.77 | 821100 |
| 2024-01-10 | 203.02 | $203.12 | 216700 |
| 2024-01-09 | 202.67 | $198.94 | 145404 |
| 2024-01-08 | 202.42 | $198.95 | 150300 |
| 2024-01-05 | 201.92 | $195.89 | 207624 |
| 2024-01-04 | 201.45 | $197.28 | 364400 |
| 2024-01-03 | 201.02 | $195.96 | 349129 |
| 2024-01-02 | 200.67 | $202.08 | 211545 |
| 2023-12-29 | 200.40 | $205.67 | 227534 |
| 2023-12-28 | 199.79 | $206.46 | 139743 |
| 2023-12-27 | 199.03 | $207.39 | 150702 |
| 2023-12-26 | 198.13 | $209.24 | 137732 |
| 2023-12-22 | 197.60 | $207.77 | 235936 |
| 2023-12-21 | 197.15 | $206.53 | 240042 |
| 2023-12-20 | 196.71 | $207.08 | 378345 |
| 2023-12-19 | 196.01 | $207.24 | 253102 |
| 2023-12-18 | 195.35 | $203.08 | 292602 |
| 2023-12-15 | 194.95 | $203.37 | 6.7M |
| 2023-12-14 | 194.47 | $205.39 | 357800 |
| 2023-12-13 | 194.17 | $200.98 | 358031 |
| 2023-12-12 | 194.20 | $198.00 | 403903 |
| 2023-12-11 | 193.76 | $196.04 | 284606 |
| 2023-12-08 | 193.34 | $194.01 | 354300 |
| 2023-12-07 | 192.90 | $188.87 | 252200 |
| 2023-12-06 | 192.71 | $186.54 | 260547 |
| 2023-12-05 | 192.70 | $188.72 | 443500 |
| 2023-12-04 | 192.63 | $188.96 | 551700 |
| 2023-12-01 | 192.57 | $196.61 | 284637 |
| 2023-11-30 | 192.12 | $193.58 | 325249 |
| 2023-11-29 | 191.69 | $191.28 | 372200 |
| 2023-11-28 | 191.21 | $189.30 | 323100 |
| 2023-11-27 | 190.72 | $198.63 | 338100 |
| 2023-11-24 | 189.59 | $198.82 | 72600 |
| 2023-11-22 | 187.33 | $197.78 | 174966 |
| 2023-11-21 | 185.04 | $192.91 | 176500 |
| 2023-11-20 | 183.14 | $194.18 | 277443 |
| 2023-11-17 | 181.08 | $194.98 | 256100 |
| 2023-11-16 | 179.01 | $193.77 | 331431 |
| 2023-11-15 | 177.03 | $199.35 | 1.4M |
| 2023-11-14 | 174.95 | $201.61 | 393400 |
| 2023-11-13 | 173.05 | $189.21 | 144400 |
| 2023-11-10 | 171.61 | $187.68 | 202212 |
| 2023-11-09 | 170.16 | $185.26 | 262100 |
| 2023-11-08 | 169.16 | $185.08 | 288800 |
| 2023-11-07 | 168.35 | $186.30 | 301300 |
| 2023-11-06 | 167.49 | $187.22 | 363431 |
| 2023-11-03 | 166.63 | $187.81 | 426200 |
| 2023-11-02 | 165.68 | $187.65 | 424628 |
| 2023-11-01 | 164.59 | $184.88 | 311800 |
| 2023-10-31 | 163.67 | $181.85 | 422900 |
| 2023-10-30 | 162.85 | $179.49 | 508100 |
| 2023-10-27 | 162.18 | $175.92 | 747533 |
| 2023-10-26 | 161.91 | $153.58 | 309115 |
| 2023-10-25 | 163.05 | $152.12 | 202500 |
| 2023-10-24 | 164.08 | $154.83 | 282611 |
| 2023-10-23 | 164.82 | $153.07 | 365801 |
| 2023-10-20 | 165.77 | $153.56 | 305500 |
| 2023-10-19 | 166.61 | $154.03 | 356900 |
| 2023-10-18 | 167.43 | $157.93 | 334500 |
| 2023-10-17 | 168.51 | $163.61 | 287846 |
| 2023-10-16 | 169.44 | $160.24 | 378739 |
| 2023-10-13 | 170.62 | $158.84 | 354500 |
| 2023-10-12 | 172.06 | $165.13 | 232446 |
| 2023-10-11 | 173.24 | $169.02 | 222802 |
| 2023-10-10 | 174.21 | $168.96 | 257500 |
| 2023-10-09 | 175.14 | $170.04 | 221932 |
| 2023-10-06 | 176.04 | $168.76 | 224695 |
| 2023-10-05 | 176.95 | $166.03 | 199949 |
| 2023-10-04 | 178.05 | $166.44 | 243700 |
| 2023-10-03 | 179.13 | $165.36 | 178737 |
| 2023-10-02 | 180.13 | $166.17 | 235615 |
| 2023-09-29 | 181.12 | $170.41 | 310762 |
| 2023-09-28 | 181.82 | $176.47 | 283843 |
| 2023-09-27 | 182.19 | $172.77 | 265500 |
| 2023-09-26 | 182.76 | $169.60 | 194021 |
| 2023-09-25 | 183.34 | $171.97 | 160429 |
| 2023-09-22 | 183.83 | $170.38 | 247967 |
| 2023-09-21 | 184.28 | $170.51 | 292345 |
| 2023-09-20 | 184.84 | $179.47 | 262629 |
| 2023-09-19 | 184.79 | $182.22 | 188300 |
| 2023-09-18 | 184.53 | $183.89 | 246000 |
| 2023-09-15 | 184.18 | $187.68 | 945422 |
| 2023-09-14 | 183.48 | $188.65 | 209512 |
| 2023-09-13 | 183.00 | $188.49 | 483716 |
| 2023-09-12 | 182.52 | $187.47 | 429800 |
| 2023-09-11 | 182.04 | $188.13 | 210600 |
| 2023-09-08 | 181.54 | $186.87 | 222300 |
| 2023-09-07 | 181.03 | $188.10 | 200900 |
| 2023-09-06 | 180.50 | $187.89 | 226000 |
| 2023-09-05 | 180.16 | $185.40 | 542422 |
| 2023-09-01 | 179.94 | $185.96 | 139800 |
| 2023-08-31 | 179.52 | $184.57 | 240900 |
| 2023-08-30 | 179.13 | $183.70 | 413306 |
| 2023-08-29 | 178.69 | $184.19 | 269954 |
| 2023-08-28 | 178.16 | $181.19 | 169218 |
| 2023-08-25 | 177.80 | $181.75 | 348300 |
| 2023-08-24 | 177.40 | $179.42 | 312803 |
| 2023-08-23 | 176.70 | $181.70 | 205600 |
| 2023-08-22 | 175.91 | $178.60 | 252400 |
| 2023-08-21 | 175.35 | $177.02 | 150800 |
| 2023-08-18 | 174.86 | $176.72 | 253900 |
| 2023-08-17 | 174.26 | $173.76 | 195100 |
| 2023-08-16 | 173.86 | $179.09 | 164300 |
| 2023-08-15 | 173.37 | $178.93 | 214200 |
| 2023-08-14 | 172.93 | $177.85 | 163000 |
| 2023-08-11 | 172.33 | $178.03 | 115817 |
| 2023-08-10 | 171.62 | $176.80 | 313800 |
| 2023-08-09 | 171.09 | $177.41 | 173500 |
| 2023-08-08 | 170.44 | $181.04 | 304500 |
| 2023-08-07 | 169.59 | $181.15 | 174300 |
| 2023-08-04 | 168.70 | $177.51 | 221823 |
| 2023-08-03 | 167.81 | $176.81 | 209800 |
| 2023-08-02 | 166.96 | $174.76 | 170832 |
| 2023-08-01 | 166.32 | $173.66 | 155400 |
| 2023-07-31 | 165.86 | $173.97 | 180904 |
| 2023-07-28 | 165.37 | $173.78 | 206300 |
| 2023-07-27 | 165.00 | $165.38 | 470100 |
| 2023-07-26 | 164.77 | $165.88 | 150500 |
| 2023-07-25 | 164.58 | $167.51 | 116600 |
| 2023-07-24 | 164.25 | $167.09 | 143800 |
| 2023-07-21 | 163.93 | $164.79 | 168110 |
| 2023-07-20 | 163.79 | $165.85 | 100200 |
| 2023-07-19 | 163.72 | $169.20 | 157300 |
| 2023-07-18 | 163.24 | $170.06 | 271500 |
| 2023-07-17 | 162.82 | $165.95 | 178200 |
| 2023-07-14 | 162.65 | $163.78 | 141010 |
| 2023-07-13 | 162.48 | $166.16 | 129400 |
| 2023-07-12 | 162.09 | $164.55 | 131400 |
| 2023-07-11 | 161.88 | $164.00 | 186800 |
| 2023-07-10 | 161.58 | $163.26 | 115543 |
| 2023-07-07 | 161.33 | $159.84 | 199922 |
| 2023-07-06 | 161.25 | $159.77 | 163300 |
| 2023-07-05 | 161.20 | $161.91 | 169300 |
| 2023-07-03 | 160.72 | $164.44 | 94326 |
| 2023-06-30 | 160.24 | $164.20 | 210197 |
| 2023-06-29 | 159.45 | $166.30 | 253102 |
| 2023-06-28 | 158.53 | $160.93 | 146952 |
| 2023-06-27 | 158.05 | $162.00 | 165208 |
| 2023-06-26 | 157.45 | $161.00 | 206403 |
| 2023-06-23 | 156.91 | $160.57 | 397402 |
| 2023-06-22 | 156.12 | $162.08 | 183945 |
| 2023-06-21 | 155.37 | $164.35 | 243000 |
| 2023-06-20 | 154.71 | $159.70 | 276622 |
| 2023-06-16 | 154.29 | $161.58 | 602611 |
| 2023-06-15 | 153.91 | $162.65 | 353944 |
| 2023-06-14 | 153.34 | $160.38 | 359100 |
| 2023-06-13 | 152.85 | $158.34 | 272500 |
| 2023-06-12 | 152.51 | $160.29 | 328900 |
| 2023-06-09 | 152.01 | $158.04 | 167776 |
| 2023-06-08 | 151.60 | $158.23 | 143839 |
| 2023-06-07 | 151.21 | $158.15 | 331819 |
| 2023-06-06 | 150.72 | $158.84 | 310949 |
| 2023-06-05 | 150.17 | $152.28 | 239030 |
| 2023-06-02 | 150.15 | $154.86 | 286500 |
| 2023-06-01 | 149.81 | $148.38 | 222100 |
| 2023-05-31 | 149.87 | $147.98 | 285500 |
| 2023-05-30 | 149.99 | $151.34 | 221100 |
| 2023-05-26 | 149.80 | $150.00 | 175315 |
| 2023-05-25 | 149.77 | $150.16 | 284600 |
| 2023-05-24 | 149.71 | $144.84 | 220445 |
| 2023-05-23 | 149.11 | $147.07 | 304018 |
| 2023-05-22 | 148.35 | $150.99 | 203500 |
| 2023-05-19 | 147.50 | $151.32 | 184405 |
| 2023-05-18 | 146.74 | $154.03 | 211000 |
| 2023-05-17 | 145.92 | $151.21 | 204500 |
| 2023-05-16 | 145.06 | $150.66 | 162300 |
| 2023-05-15 | 144.17 | $151.45 | 253200 |
| 2023-05-12 | 143.22 | $150.29 | 228950 |
| 2023-05-11 | 142.25 | $150.00 | 294200 |
| 2023-05-10 | 141.34 | $150.30 | 402803 |
| 2023-05-09 | 140.35 | $148.35 | 161400 |
| 2023-05-08 | 139.42 | $147.92 | 242221 |
| 2023-05-05 | 138.55 | $151.87 | 464700 |
| 2023-05-04 | 137.42 | $147.99 | 339000 |
| 2023-05-03 | 136.60 | $149.70 | 380141 |
| 2023-05-02 | 136.13 | $150.30 | 295500 |
| 2023-05-01 | 135.94 | $147.51 | 221800 |
| 2023-04-28 | 135.86 | $149.49 | 333837 |
| 2023-04-27 | 135.52 | $148.85 | 603431 |
| 2023-04-26 | 135.27 | $132.83 | 628919 |
| 2023-04-25 | 135.73 | $131.88 | 284422 |
| 2023-04-24 | 136.12 | $134.01 | 208600 |
| 2023-04-21 | 136.31 | $136.19 | 350400 |
| 2023-04-20 | 136.29 | $137.50 | 217526 |
| 2023-04-19 | 136.41 | $134.12 | 195921 |
| 2023-04-18 | 136.77 | $132.75 | 137541 |
| 2023-04-17 | 137.09 | $132.46 | 118300 |
| 2023-04-14 | 137.19 | $130.98 | 176922 |
| 2023-04-13 | 137.59 | $131.75 | 144934 |
| 2023-04-12 | 137.81 | $130.56 | 188900 |
| 2023-04-11 | 138.31 | $129.67 | 295900 |
| 2023-04-10 | 138.67 | $130.55 | 335341 |
| 2023-04-06 | 139.20 | $129.31 | 365733 |
| 2023-04-05 | 139.98 | $131.62 | 381100 |
| 2023-04-04 | 140.84 | $140.20 | 469318 |
| 2023-04-03 | 141.28 | $146.61 | 270074 |
| 2023-03-31 | 141.49 | $145.96 | 282946 |
| 2023-03-30 | 141.75 | $142.53 | 388100 |
| 2023-03-29 | 141.98 | $143.96 | 323400 |
| 2023-03-28 | 142.13 | $141.94 | 227900 |
| 2023-03-27 | 142.31 | $139.71 | 160411 |
| 2023-03-24 | 142.67 | $137.89 | 198900 |
| 2023-03-23 | 143.11 | $135.69 | 199606 |
| 2023-03-22 | 143.13 | $139.97 | 327245 |
| 2023-03-21 | 142.32 | $141.22 | 294500 |
| 2023-03-20 | 141.45 | $139.15 | 289600 |
| 2023-03-17 | 140.87 | $134.43 | 821600 |
| 2023-03-16 | 140.44 | $139.02 | 174126 |
| 2023-03-15 | 139.72 | $136.12 | 270700 |
| 2023-03-14 | 139.03 | $140.59 | 332200 |
| 2023-03-13 | 138.12 | $137.00 | 263610 |
| 2023-03-10 | 137.27 | $140.98 | 289600 |
| 2023-03-09 | 136.16 | $145.00 | 220401 |
| 2023-03-08 | 134.92 | $148.82 | 186700 |
| 2023-03-07 | 133.55 | $149.08 | 173626 |
| 2023-03-06 | 132.15 | $150.83 | 269931 |
| 2023-03-03 | 130.72 | $151.04 | 254931 |
| 2023-03-02 | 129.27 | $147.20 | 314903 |
| 2023-03-01 | 128.01 | $146.94 | 384443 |
| 2023-02-28 | 126.71 | $145.44 | 368023 |
| 2023-02-27 | 125.34 | $146.90 | 545207 |
| 2023-02-24 | 123.96 | $146.81 | 688300 |
| 2023-02-23 | 122.58 | $136.00 | 441661 |
| 2023-02-22 | 121.69 | $123.90 | 299901 |
| 2023-02-21 | 121.48 | $123.66 | 319633 |
| 2023-02-17 | 121.20 | $127.63 | 284737 |
| 2023-02-16 | 120.68 | $125.88 | 267900 |
| 2023-02-15 | 120.12 | $124.48 | 149541 |
| 2023-02-14 | 119.84 | $122.39 | 123748 |
| 2023-02-13 | 119.71 | $122.37 | 213200 |
| 2023-02-10 | 119.80 | $119.96 | 386346 |
| 2023-02-09 | 119.84 | $118.79 | 113300 |
| 2023-02-08 | 119.76 | $120.30 | 180218 |
| 2023-02-07 | 119.51 | $121.49 | 170206 |
| 2023-02-06 | 119.17 | $120.97 | 123721 |
| 2023-02-03 | 118.81 | $122.33 | 176143 |
| 2023-02-02 | 118.29 | $121.98 | 166521 |
| 2023-02-01 | 117.93 | $121.92 | 327130 |
| 2023-01-31 | 117.69 | $121.04 | 229000 |
| 2023-01-30 | 117.39 | $118.06 | 138610 |
| 2023-01-27 | 117.38 | $119.15 | 78600 |
| 2023-01-26 | 117.19 | $119.39 | 137137 |
| 2023-01-25 | 117.09 | $118.20 | 91867 |
| 2023-01-24 | 117.09 | $119.67 | 103348 |
| 2023-01-23 | 116.95 | $118.06 | 114602 |
| 2023-01-20 | 116.91 | $117.09 | 196716 |
| 2023-01-19 | 116.86 | $114.74 | 161715 |
| 2023-01-18 | 116.95 | $118.86 | 128713 |
| 2023-01-17 | 116.81 | $119.80 | 193904 |
| 2023-01-13 | 116.70 | $124.23 | 252500 |
| 2023-01-12 | 116.49 | $120.79 | 424400 |
| 2023-01-11 | 116.53 | $117.12 | 129900 |
| 2023-01-10 | 116.69 | $115.40 | 173409 |
| 2023-01-09 | 116.95 | $114.62 | 184400 |
| 2023-01-06 | 117.31 | $113.76 | 307118 |
| 2023-01-05 | 117.69 | $111.86 | 208436 |
| 2023-01-04 | 118.18 | $114.88 | 178100 |
| 2023-01-03 | 118.60 | $117.10 | 188100 |
| 2022-12-30 | 119.05 | $115.08 | 253018 |
| 2022-12-29 | 119.58 | $117.77 | 118749 |
| 2022-12-28 | 120.03 | $115.37 | 84800 |
| 2022-12-27 | 120.48 | $117.45 | 90518 |
| 2022-12-23 | 120.80 | $118.19 | 78036 |
| 2022-12-22 | 121.19 | $116.89 | 126231 |
| 2022-12-21 | 121.65 | $117.24 | 142500 |
| 2022-12-20 | 122.13 | $115.98 | 165900 |
| 2022-12-19 | 122.63 | $116.70 | 144044 |
| 2022-12-16 | 123.05 | $116.00 | 441742 |
| 2022-12-15 | 123.44 | $117.53 | 190449 |
| 2022-12-14 | 123.64 | $119.99 | 173000 |
| 2022-12-13 | 123.70 | $121.60 | 196700 |
| 2022-12-12 | 123.72 | $120.36 | 193562 |
| 2022-12-09 | 123.78 | $120.63 | 132370 |
| 2022-12-08 | 123.94 | $121.90 | 132200 |
| 2022-12-07 | 123.73 | $121.28 | 161000 |
| 2022-12-06 | 123.67 | $121.66 | 223751 |
| 2022-12-05 | 123.67 | $123.37 | 215022 |
| 2022-12-02 | 123.47 | $126.00 | 132202 |
| 2022-12-01 | 123.03 | $125.78 | 130029 |
| 2022-11-30 | 122.58 | $126.76 | 269226 |
| 2022-11-29 | 122.29 | $124.31 | 280334 |
| 2022-11-28 | 122.24 | $123.76 | 281046 |
| 2022-11-25 | 122.13 | $126.02 | 118301 |
| 2022-11-23 | 121.75 | $126.06 | 219142 |
| 2022-11-22 | 120.93 | $126.92 | 168700 |
| 2022-11-21 | 120.09 | $125.98 | 227143 |
| 2022-11-18 | 119.21 | $125.15 | 369900 |
| 2022-11-17 | 118.28 | $123.75 | 294900 |
| 2022-11-16 | 117.28 | $121.45 | 178900 |
| 2022-11-15 | 116.54 | $121.31 | 344900 |
| 2022-11-14 | 115.87 | $121.92 | 266742 |
| 2022-11-11 | 115.00 | $121.58 | 188200 |
| 2022-11-10 | 113.99 | $123.87 | 184247 |
| 2022-11-09 | 112.96 | $117.75 | 221100 |
| 2022-11-08 | 112.11 | $119.94 | 237500 |
| 2022-11-07 | 111.23 | $121.76 | 223000 |
| 2022-11-04 | 110.19 | $119.38 | 174049 |
| 2022-11-03 | 109.26 | $117.22 | 186036 |
| 2022-11-02 | 108.56 | $116.71 | 315300 |
| 2022-11-01 | 107.88 | $120.99 | 236929 |
| 2022-10-31 | 107.17 | $123.28 | 274441 |
| 2022-10-28 | 106.18 | $121.50 | 262700 |
| 2022-10-27 | 104.97 | $118.44 | 355300 |
| 2022-10-26 | 103.89 | $109.68 | 184529 |
| 2022-10-25 | 103.39 | $110.22 | 205500 |
| 2022-10-24 | 102.70 | $108.32 | 253429 |
| 2022-10-21 | 102.12 | $106.59 | 168407 |
| 2022-10-20 | 101.69 | $103.67 | 210310 |
| 2022-10-19 | 101.53 | $106.75 | 123800 |
| 2022-10-18 | 101.34 | $107.77 | 154600 |
| 2022-10-17 | 101.14 | $104.56 | 216133 |
| 2022-10-14 | 101.05 | $101.32 | 179700 |
| 2022-10-13 | 100.98 | $103.30 | 153605 |
| 2022-10-12 | 100.77 | $100.81 | 81447 |
| 2022-10-11 | 100.73 | $102.27 | 153300 |
| 2022-10-10 | 100.71 | $101.03 | 123928 |
| 2022-10-07 | 100.87 | $100.76 | 187322 |
| 2022-10-06 | 100.98 | $103.31 | 166501 |
| 2022-10-05 | 100.88 | $103.00 | 299840 |
| 2022-10-04 | 100.77 | $106.90 | 215000 |
| 2022-10-03 | 100.35 | $103.38 | 220130 |
| 2022-09-30 | 100.21 | $97.33 | 225400 |
| 2022-09-29 | 100.39 | $96.79 | 149800 |
| 2022-09-28 | 100.57 | $99.71 | 221538 |
| 2022-09-27 | 100.58 | $96.48 | 126500 |
| 2022-09-26 | 100.89 | $96.60 | 138400 |
| 2022-09-23 | 101.18 | $98.15 | 159234 |
| 2022-09-22 | 101.54 | $100.33 | 233800 |
| 2022-09-21 | 101.64 | $103.09 | 201600 |
| 2022-09-20 | 101.57 | $103.65 | 210520 |
| 2022-09-19 | 101.52 | $102.88 | 111100 |
| 2022-09-16 | 101.63 | $99.79 | 300237 |
| 2022-09-15 | 102.03 | $99.09 | 100228 |
| 2022-09-14 | 102.44 | $100.03 | 124016 |
| 2022-09-13 | 102.82 | $101.80 | 212548 |
| 2022-09-12 | 103.14 | $104.42 | 132900 |
| 2022-09-09 | 103.34 | $102.93 | 82700 |
| 2022-09-08 | 103.41 | $101.29 | 95823 |
| 2022-09-07 | 103.49 | $100.72 | 183810 |
| 2022-09-06 | 103.48 | $98.61 | 151000 |
| 2022-09-02 | 103.72 | $100.53 | 133313 |
| 2022-09-01 | 103.82 | $100.99 | 120201 |
| 2022-08-31 | 103.86 | $100.34 | 102400 |
| 2022-08-30 | 104.07 | $99.82 | 93600 |
| 2022-08-29 | 104.31 | $102.78 | 188525 |
| 2022-08-26 | 104.44 | $102.42 | 157600 |
| 2022-08-25 | 104.61 | $105.28 | 147224 |
| 2022-08-24 | 104.26 | $102.30 | 193400 |
| 2022-08-23 | 103.78 | $101.77 | 174000 |
| 2022-08-22 | 103.23 | $102.62 | 87819 |
| 2022-08-19 | 102.59 | $105.05 | 123200 |
| 2022-08-18 | 101.91 | $107.79 | 121540 |
| 2022-08-17 | 101.08 | $107.34 | 90833 |
| 2022-08-16 | 100.19 | $107.54 | 172000 |
| 2022-08-15 | 99.26 | $108.27 | 104300 |
| 2022-08-12 | 98.06 | $108.44 | 120137 |
| 2022-08-11 | 96.90 | $104.39 | 136620 |
| 2022-08-10 | 95.90 | $102.75 | 225113 |
| 2022-08-09 | 94.96 | $100.64 | 228846 |
| 2022-08-08 | 94.17 | $103.40 | 141520 |
| 2022-08-05 | 93.30 | $102.55 | 204700 |
| 2022-08-04 | 92.48 | $101.71 | 206600 |
| 2022-08-03 | 91.75 | $104.49 | 170600 |
| 2022-08-02 | 90.78 | $104.71 | 186344 |
| 2022-08-01 | 89.86 | $105.43 | 250547 |
| 2022-07-29 | 88.80 | $105.66 | 283229 |
| 2022-07-28 | 87.67 | $98.42 | 303534 |
| 2022-07-27 | 86.82 | $92.59 | 128000 |
| 2022-07-26 | 86.31 | $90.88 | 144403 |
| 2022-07-25 | 85.95 | $89.84 | 165100 |
| 2022-07-22 | 85.61 | $91.28 | 98200 |
| 2022-07-21 | 85.01 | $91.28 | 100319 |
| 2022-07-20 | 84.34 | $89.62 | 98020 |
| 2022-07-19 | 83.67 | $88.86 | 150939 |
| 2022-07-18 | 83.00 | $84.30 | 69500 |
| 2022-07-15 | 82.57 | $85.26 | 91831 |
| 2022-07-14 | 82.50 | $84.23 | 74600 |
| 2022-07-13 | 82.57 | $84.09 | 109200 |
| 2022-07-12 | 82.72 | $84.80 | 99135 |
| 2022-07-11 | 82.94 | $86.08 | 64500 |
| 2022-07-08 | 83.22 | $86.01 | 106900 |
| 2022-07-07 | 83.53 | $87.25 | 79800 |
| 2022-07-06 | 83.79 | $84.99 | 93200 |
| 2022-07-05 | 84.14 | $86.39 | 353927 |
| 2022-07-01 | 84.38 | $84.17 | 125012 |
| 2022-06-30 | 84.78 | $83.15 | 143545 |
| 2022-06-29 | 85.08 | $81.25 | 106400 |
| 2022-06-28 | 85.51 | $82.38 | 355800 |
| 2022-06-27 | 85.97 | $83.70 | 81903 |
| 2022-06-24 | 86.20 | $83.02 | 317943 |
| 2022-06-23 | 86.38 | $79.30 | 142400 |
| 2022-06-22 | 86.79 | $77.90 | 162900 |
| 2022-06-21 | 87.10 | $76.31 | 193429 |
| 2022-06-17 | 87.41 | $75.33 | 296419 |
| 2022-06-16 | 87.81 | $75.82 | 228900 |
| 2022-06-15 | 88.20 | $83.87 | 299400 |
| 2022-06-14 | 88.29 | $85.62 | 97600 |
| 2022-06-13 | 88.21 | $87.04 | 157746 |
| 2022-06-10 | 88.06 | $89.20 | 80828 |
| 2022-06-09 | 87.73 | $91.64 | 96400 |
| 2022-06-08 | 87.23 | $92.24 | 121500 |
| 2022-06-07 | 86.82 | $92.56 | 111042 |
| 2022-06-06 | 86.34 | $91.89 | 135719 |
| 2022-06-03 | 86.00 | $91.30 | 133700 |
| 2022-06-02 | 85.78 | $92.00 | 116937 |
| 2022-06-01 | 85.69 | $89.30 | 137611 |
| 2022-05-31 | 85.51 | $89.72 | 296400 |
| 2022-05-27 | 85.23 | $91.60 | 88800 |
| 2022-05-26 | 84.87 | $88.43 | 122424 |
| 2022-05-25 | 84.75 | $86.52 | 134900 |
| 2022-05-24 | 84.67 | $87.48 | 251542 |
| 2022-05-23 | 84.51 | $84.13 | 166500 |
| 2022-05-20 | 84.64 | $82.47 | 116242 |
| 2022-05-19 | 84.85 | $83.32 | 149504 |
| 2022-05-18 | 85.16 | $83.72 | 248600 |
| 2022-05-17 | 85.55 | $85.58 | 104500 |
| 2022-05-16 | 85.73 | $84.08 | 122000 |
| 2022-05-13 | 85.88 | $84.10 | 98800 |
| 2022-05-12 | 86.11 | $82.58 | 125228 |
| 2022-05-11 | 86.42 | $81.58 | 158600 |
| 2022-05-10 | 86.73 | $83.99 | 156900 |
| 2022-05-09 | 86.86 | $82.98 | 166100 |
| 2022-05-06 | 87.06 | $85.21 | 168907 |
| 2022-05-05 | 87.19 | $86.75 | 134406 |
| 2022-05-04 | 87.23 | $90.30 | 144201 |
| 2022-05-03 | 87.16 | $85.67 | 130100 |
| 2022-05-02 | 87.36 | $84.01 | 117600 |
| 2022-04-29 | 87.67 | $84.42 | 129501 |
| 2022-04-28 | 87.90 | $86.02 | 137800 |
| 2022-04-27 | 88.10 | $85.06 | 140733 |
| 2022-04-26 | 88.40 | $84.27 | 148400 |
| 2022-04-25 | 88.60 | $86.74 | 140500 |
| 2022-04-22 | 88.67 | $86.64 | 141122 |
| 2022-04-21 | 88.73 | $89.43 | 157418 |
| 2022-04-20 | 88.81 | $91.67 | 113100 |
| 2022-04-19 | 88.95 | $89.08 | 128100 |
| 2022-04-18 | 89.15 | $87.17 | 96917 |
| 2022-04-14 | 89.41 | $88.57 | 93032 |
| 2022-04-13 | 89.61 | $88.82 | 64500 |
| 2022-04-12 | 89.76 | $87.75 | 84937 |
| 2022-04-11 | 89.93 | $86.70 | 113100 |
| 2022-04-08 | 90.13 | $86.99 | 110500 |
| 2022-04-07 | 90.32 | $87.76 | 183500 |
| 2022-04-06 | 90.46 | $87.47 | 194238 |
| 2022-04-05 | 90.55 | $88.90 | 154144 |
| 2022-04-04 | 90.41 | $89.80 | 125419 |
| 2022-04-01 | 90.12 | $90.13 | 170200 |
| 2022-03-31 | 89.86 | $89.01 | 143647 |
| 2022-03-30 | 89.70 | $90.00 | 109930 |
| 2022-03-29 | 89.54 | $91.12 | 126900 |
| 2022-03-28 | 89.16 | $88.21 | 106010 |
| 2022-03-25 | 89.05 | $88.09 | 108860 |
| 2022-03-24 | 88.95 | $87.83 | 201718 |
| 2022-03-23 | 88.69 | $91.16 | 338437 |
| 2022-03-22 | 88.35 | $94.53 | 243807 |
| 2022-03-21 | 87.92 | $93.00 | 126414 |
| 2022-03-18 | 87.68 | $92.33 | 305444 |
| 2022-03-17 | 87.46 | $92.50 | 99219 |
| 2022-03-16 | 87.34 | $91.92 | 143327 |
| 2022-03-15 | 87.22 | $91.12 | 174608 |
| 2022-03-14 | 87.03 | $90.68 | 111612 |
| 2022-03-11 | 86.84 | $90.78 | 116235 |
| 2022-03-10 | 86.66 | $90.52 | 136140 |
| 2022-03-09 | 86.61 | $89.41 | 163710 |
| 2022-03-08 | 86.43 | $86.00 | 411100 |
| 2022-03-07 | 86.38 | $83.99 | 106623 |
| 2022-03-04 | 86.41 | $85.00 | 137200 |
| 2022-03-03 | 86.42 | $85.76 | 98100 |
| 2022-03-02 | 86.49 | $86.84 | 92537 |
| 2022-03-01 | 86.59 | $83.53 | 308411 |
| 2022-02-28 | 86.91 | $85.98 | 237300 |
| 2022-02-25 | 86.98 | $86.08 | 147100 |
| 2022-02-24 | 86.94 | $82.68 | 348210 |
| 2022-02-23 | 87.13 | $84.39 | 142336 |
| 2022-02-22 | 87.32 | $85.84 | 124800 |
| 2022-02-18 | 87.54 | $88.22 | 132647 |
| 2022-02-17 | 87.54 | $87.98 | 111415 |
| 2022-02-16 | 87.71 | $90.13 | 183000 |
| 2022-02-15 | 87.71 | $89.55 | 115011 |
| 2022-02-14 | 87.89 | $87.28 | 157215 |
| 2022-02-11 | 88.37 | $86.80 | 108231 |
| 2022-02-10 | 88.93 | $87.18 | 117400 |
| 2022-02-09 | 89.46 | $89.52 | 184607 |
| 2022-02-08 | 89.83 | $85.92 | 161400 |
| 2022-02-07 | 90.33 | $84.89 | 142509 |
| 2022-02-04 | 90.88 | $84.57 | 148748 |
| 2022-02-03 | 91.54 | $85.23 | 230500 |
| 2022-02-02 | 92.06 | $87.13 | 284935 |
| 2022-02-01 | 92.67 | $88.98 | 319142 |
| 2022-01-31 | 93.13 | $89.78 | 273000 |
| 2022-01-28 | 93.58 | $87.39 | 246300 |
| 2022-01-27 | 94.13 | $85.37 | 135518 |
| 2022-01-26 | 94.84 | $86.46 | 137700 |
| 2022-01-25 | 95.49 | $88.26 | 165000 |
| 2022-01-24 | 96.12 | $90.11 | 219746 |
| 2022-01-21 | 96.56 | $88.22 | 202603 |
| 2022-01-20 | 97.04 | $91.36 | 231243 |
| 2022-01-19 | 97.32 | $90.15 | 198400 |
| 2022-01-18 | 97.47 | $93.19 | 182043 |
| 2022-01-14 | 97.56 | $96.94 | 135400 |
| 2022-01-13 | 97.55 | $97.91 | 151600 |
| 2022-01-12 | 97.59 | $97.73 | 229100 |
| 2022-01-11 | 97.50 | $97.00 | 156000 |
| 2022-01-10 | 97.48 | $95.95 | 136115 |
| 2022-01-07 | 97.53 | $95.87 | 224900 |
| 2022-01-06 | 97.56 | $97.85 | 95404 |
| 2022-01-05 | 97.57 | $95.59 | 126200 |
| 2022-01-04 | 97.65 | $99.27 | 171822 |
| 2022-01-03 | 97.50 | $98.11 | 190314 |
| 2021-12-31 | 97.32 | $98.94 | 57800 |
| 2021-12-30 | 97.14 | $98.34 | 82600 |
| 2021-12-29 | 96.91 | $99.59 | 84320 |
| 2021-12-28 | 96.68 | $99.39 | 120183 |
| 2021-12-27 | 96.60 | $100.93 | 97640 |
| 2021-12-23 | 96.47 | $98.84 | 158438 |
| 2021-12-22 | 96.63 | $97.94 | 87627 |
| 2021-12-21 | 96.86 | $96.81 | 107239 |
| 2021-12-20 | 97.15 | $93.26 | 177832 |
| 2021-12-17 | 97.57 | $94.98 | 485925 |
| 2021-12-16 | 97.97 | $96.69 | 239544 |
| 2021-12-15 | 98.25 | $98.72 | 232212 |
| 2021-12-14 | 98.42 | $95.95 | 261406 |
| 2021-12-13 | 98.66 | $96.63 | 143500 |
| 2021-12-10 | 98.82 | $96.84 | 124612 |
| 2021-12-09 | 98.94 | $96.55 | 97100 |
| 2021-12-08 | 99.02 | $98.04 | 75928 |
| 2021-12-07 | 99.07 | $97.16 | 87700 |
| 2021-12-06 | 99.17 | $96.30 | 104434 |
| 2021-12-03 | 99.31 | $94.56 | 121747 |
| 2021-12-02 | 99.28 | $95.33 | 251637 |
| 2021-12-01 | 99.28 | $93.73 | 177300 |
| 2021-11-30 | 99.30 | $94.87 | 245400 |
| 2021-11-29 | 99.19 | $97.86 | 143705 |
| 2021-11-26 | 98.87 | $98.29 | 101700 |
| 2021-11-24 | 98.41 | $102.15 | 48800 |
| 2021-11-23 | 97.45 | $102.49 | 98600 |
| 2021-11-22 | 96.60 | $102.53 | 102314 |
| 2021-11-19 | 95.75 | $101.80 | 129600 |
| 2021-11-18 | 94.87 | $102.81 | 121100 |
| 2021-11-17 | 93.89 | $102.34 | 137700 |
| 2021-11-16 | 92.88 | $102.22 | 94702 |
| 2021-11-15 | 91.82 | $100.65 | 106809 |
| 2021-11-12 | 90.82 | $99.89 | 87600 |
| 2021-11-11 | 89.85 | $99.31 | 81000 |
| 2021-11-10 | 88.95 | $98.10 | 99148 |
| 2021-11-09 | 87.97 | $99.08 | 102635 |
| 2021-11-08 | 86.93 | $99.08 | 117232 |
| 2021-11-05 | 85.89 | $99.02 | 139400 |
| 2021-11-04 | 84.86 | $94.09 | 218435 |
| 2021-11-03 | 84.06 | $95.38 | 132529 |
| 2021-11-02 | 83.13 | $94.13 | 127546 |
| 2021-11-01 | 82.25 | $92.57 | 177934 |
| 2021-10-29 | 81.38 | $91.47 | 239535 |
| 2021-10-28 | 80.51 | $89.10 | 275121 |
| 2021-10-27 | 79.62 | $82.84 | 155448 |
| 2021-10-26 | 79.13 | $85.52 | 92942 |
| 2021-10-25 | 78.46 | $85.65 | 136800 |
| 2021-10-22 | 77.88 | $84.16 | 107323 |
| 2021-10-21 | 77.28 | $83.16 | 189000 |
| 2021-10-20 | 76.75 | $82.13 | 75642 |
| 2021-10-19 | 76.15 | $81.09 | 90000 |
| 2021-10-18 | 75.55 | $80.71 | 123737 |
| 2021-10-15 | 75.01 | $80.38 | 209014 |
| 2021-10-14 | 74.47 | $81.35 | 101127 |
| 2021-10-13 | 73.89 | $78.48 | 81540 |
| 2021-10-12 | 73.49 | $78.37 | 120300 |
| 2021-10-11 | 73.05 | $78.10 | 99900 |
| 2021-10-08 | 72.73 | $78.46 | 87913 |
| 2021-10-07 | 72.40 | $78.09 | 149500 |
| 2021-10-06 | 72.13 | $76.75 | 122101 |
| 2021-10-05 | 71.97 | $76.52 | 171038 |
| 2021-10-04 | 71.87 | $75.28 | 166845 |
| 2021-10-01 | 71.93 | $74.06 | 160600 |
| 2021-09-30 | 72.05 | $71.32 | 123020 |
| 2021-09-29 | 72.22 | $72.99 | 265100 |
| 2021-09-28 | 72.37 | $72.15 | 151700 |
| 2021-09-27 | 72.54 | $74.11 | 127014 |
| 2021-09-24 | 72.64 | $72.17 | 126400 |
| 2021-09-23 | 72.73 | $72.49 | 164023 |
| 2021-09-22 | 72.87 | $70.14 | 122800 |
| 2021-09-21 | 73.14 | $69.14 | 122925 |
| 2021-09-20 | 73.47 | $69.82 | 156307 |
| 2021-09-17 | 73.70 | $69.51 | 480000 |
| 2021-09-16 | 73.89 | $69.80 | 96809 |
| 2021-09-15 | 74.10 | $70.48 | 144700 |
| 2021-09-14 | 74.32 | $69.59 | 103700 |
| 2021-09-13 | 74.67 | $71.81 | 152300 |
| 2021-09-10 | 74.89 | $71.70 | 116600 |
| 2021-09-09 | 75.16 | $72.73 | 104700 |
| 2021-09-08 | 75.41 | $73.61 | 128600 |
| 2021-09-07 | 75.59 | $74.52 | 101212 |
| 2021-09-03 | 75.68 | $76.46 | 77800 |
| 2021-09-02 | 75.67 | $76.38 | 72400 |
| 2021-09-01 | 75.63 | $74.72 | 130100 |
| 2021-08-31 | 75.60 | $75.98 | 176331 |
| 2021-08-30 | 75.55 | $75.68 | 69548 |
| 2021-08-27 | 75.42 | $75.97 | 168489 |
| 2021-08-26 | 75.36 | $74.04 | 80300 |
| 2021-08-25 | 75.40 | $75.23 | 86549 |
| 2021-08-24 | 75.35 | $75.69 | 75400 |
| 2021-08-23 | 75.28 | $75.73 | 93600 |
| 2021-08-20 | 75.25 | $74.38 | 102300 |
| 2021-08-19 | 75.30 | $73.27 | 104502 |
| 2021-08-18 | 75.34 | $74.12 | 67811 |
| 2021-08-17 | 75.44 | $74.88 | 129149 |
| 2021-08-16 | 75.45 | $76.50 | 119400 |
| 2021-08-13 | 75.25 | $76.28 | 47646 |
| 2021-08-12 | 75.10 | $77.03 | 96300 |
| 2021-08-11 | 75.02 | $77.71 | 136100 |
| 2021-08-10 | 74.94 | $77.31 | 118200 |
| 2021-08-09 | 74.92 | $76.27 | 141006 |
| 2021-08-06 | 75.00 | $76.26 | 140949 |
| 2021-08-05 | 75.08 | $75.55 | 157631 |
| 2021-08-04 | 75.11 | $74.12 | 200300 |
| 2021-08-03 | 75.24 | $74.89 | 230000 |
| 2021-08-02 | 75.31 | $73.10 | 169300 |
| 2021-07-30 | 75.54 | $74.75 | 161100 |
| 2021-07-29 | 75.75 | $74.87 | 227000 |
| 2021-07-28 | 75.95 | $74.27 | 105500 |
| 2021-07-27 | 76.16 | $74.37 | 107831 |
| 2021-07-26 | 76.34 | $74.97 | 59718 |
| 2021-07-23 | 76.56 | $75.38 | 80300 |
| 2021-07-22 | 76.75 | $74.12 | 72100 |
| 2021-07-21 | 76.98 | $76.25 | 67421 |
| 2021-07-20 | 77.13 | $75.05 | 206318 |
| 2021-07-19 | 77.34 | $72.37 | 125818 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1800.23
2026-07-16
Close Price
$1681.61
Vol: 330089
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
72.10
Average
403.17
Maximum
1918.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1800.23 | $1681.61 | 330089 |
| 2026-07-15 | 1812.72 | $1736.70 | 385565 |
| 2026-07-14 | 1820.72 | $1775.10 | 284621 |
| 2026-07-13 | 1825.52 | $1732.03 | 318095 |
| 2026-07-10 | 1835.37 | $1756.09 | 368614 |
| 2026-07-09 | 1843.71 | $1781.42 | 550246 |
| 2026-07-08 | 1850.27 | $1684.94 | 452339 |
| 2026-07-07 | 1867.67 | $1683.44 | 564402 |
| 2026-07-06 | 1887.06 | $1793.03 | 340605 |
| 2026-07-02 | 1896.96 | $1741.30 | 645023 |
| 2026-07-01 | 1913.35 | $1865.15 | 438374 |
| 2026-06-30 | 1918.42 | $1981.95 | 376810 |
| 2026-06-29 | 1911.73 | $1948.69 | 593820 |
| 2026-06-26 | 1907.84 | $1854.23 | 1.4M |
| 2026-06-25 | 1913.49 | $2017.57 | 401472 |
| 2026-06-24 | 1902.53 | $1954.47 | 381700 |
| 2026-06-23 | 1897.06 | $1908.07 | 674602 |
| 2026-06-22 | 1895.91 | $2066.51 | 638358 |
| 2026-06-18 | 1877.95 | $1967.41 | 724273 |
| 2026-06-17 | 1868.53 | $1931.77 | 513286 |
| 2026-06-16 | 1861.87 | $1913.94 | 458560 |
| 2026-06-15 | 1856.39 | $1952.02 | 381149 |
| 2026-06-12 | 1846.33 | $1877.61 | 451834 |
| 2026-06-11 | 1843.03 | $1843.42 | 501000 |
| 2026-06-10 | 1842.99 | $1719.48 | 532700 |
| 2026-06-09 | 1856.00 | $1831.56 | 554377 |
| 2026-06-08 | 1858.57 | $1852.03 | 354298 |
| 2026-06-05 | 1859.26 | $1843.94 | 365943 |
| 2026-06-04 | 1860.87 | $1914.65 | 477131 |
| 2026-06-03 | 1855.21 | $1850.04 | 514209 |
| 2026-06-02 | 1855.75 | $1883.26 | 479800 |
| 2026-06-01 | 1852.85 | $1787.88 | 476700 |
| 2026-05-29 | 1859.69 | $1828.21 | 875350 |
| 2026-05-28 | 1863.01 | $1855.15 | 345231 |
| 2026-05-27 | 1863.84 | $1867.09 | 317502 |
| 2026-05-26 | 1863.49 | $1883.56 | 316833 |
| 2026-05-22 | 1861.38 | $1828.25 | 250265 |
| 2026-05-21 | 1864.87 | $1835.33 | 276499 |
| 2026-05-20 | 1867.98 | $1835.51 | 419321 |
| 2026-05-19 | 1871.40 | $1825.50 | 514649 |
| 2026-05-18 | 1876.23 | $1854.43 | 582100 |
| 2026-05-15 | 1878.52 | $1992.74 | 570747 |
| 2026-05-14 | 1866.50 | $2042.36 | 226033 |
| 2026-05-13 | 1847.99 | $2034.63 | 313584 |
| 2026-05-12 | 1828.34 | $2016.31 | 382003 |
| 2026-05-11 | 1808.55 | $2032.98 | 377376 |
| 2026-05-08 | 1784.93 | $1952.37 | 265956 |
| 2026-05-07 | 1767.30 | $1942.02 | 506149 |
| 2026-05-06 | 1748.91 | $2011.49 | 432669 |
| 2026-05-05 | 1721.27 | $1967.24 | 449100 |
| 2026-05-04 | 1695.38 | $1891.95 | 382603 |
| 2026-05-01 | 1674.69 | $1867.02 | 316635 |
| 2026-04-30 | 1654.44 | $1840.25 | 573115 |
| 2026-04-29 | 1634.89 | $1724.14 | 353946 |
| 2026-04-28 | 1625.49 | $1719.21 | 386897 |
| 2026-04-27 | 1615.63 | $1794.04 | 492355 |
| 2026-04-24 | 1596.84 | $1726.12 | 834843 |
| 2026-04-23 | 1583.24 | $1773.91 | 604900 |
| 2026-04-22 | 1563.17 | $1724.49 | 368628 |
| 2026-04-21 | 1546.18 | $1674.16 | 364786 |
| 2026-04-20 | 1532.71 | $1680.09 | 256900 |
| 2026-04-17 | 1517.20 | $1650.47 | 435071 |
| 2026-04-16 | 1503.17 | $1605.97 | 287110 |
| 2026-04-15 | 1492.35 | $1648.96 | 333873 |
| 2026-04-14 | 1475.87 | $1650.48 | 375188 |
| 2026-04-13 | 1457.49 | $1627.81 | 426438 |
| 2026-04-10 | 1439.56 | $1592.84 | 241351 |
| 2026-04-09 | 1423.42 | $1574.45 | 363819 |
| 2026-04-08 | 1407.52 | $1525.16 | 435405 |
| 2026-04-07 | 1395.14 | $1424.91 | 231418 |
| 2026-04-06 | 1392.01 | $1434.09 | 233400 |
| 2026-04-02 | 1387.58 | $1417.19 | 283465 |
| 2026-04-01 | 1384.46 | $1428.52 | 426446 |
| 2026-03-31 | 1379.82 | $1378.99 | 450861 |
| 2026-03-30 | 1379.91 | $1273.18 | 559634 |
| 2026-03-27 | 1391.15 | $1366.77 | 296519 |
| 2026-03-26 | 1393.71 | $1358.66 | 420959 |
| 2026-03-25 | 1397.40 | $1470.64 | 279973 |
| 2026-03-24 | 1389.69 | $1461.52 | 572400 |
| 2026-03-23 | 1382.13 | $1408.25 | 574241 |
| 2026-03-20 | 1379.38 | $1356.75 | 933571 |
| 2026-03-19 | 1381.76 | $1444.60 | 415640 |
| 2026-03-18 | 1375.15 | $1423.00 | 425405 |
| 2026-03-17 | 1370.11 | $1424.46 | 238672 |
| 2026-03-16 | 1364.39 | $1414.10 | 289033 |
| 2026-03-13 | 1359.16 | $1365.34 | 280196 |
| 2026-03-12 | 1358.51 | $1373.76 | 301534 |
| 2026-03-11 | 1356.90 | $1407.32 | 319160 |
| 2026-03-10 | 1351.59 | $1383.62 | 390098 |
| 2026-03-09 | 1348.22 | $1372.40 | 600531 |
| 2026-03-06 | 1345.68 | $1279.06 | 557235 |
| 2026-03-05 | 1352.69 | $1348.22 | 554172 |
| 2026-03-04 | 1353.16 | $1430.38 | 390634 |
| 2026-03-03 | 1345.03 | $1391.16 | 614997 |
| 2026-03-02 | 1340.18 | $1438.24 | 388421 |
| 2026-02-27 | 1329.86 | $1429.37 | 489674 |
| 2026-02-26 | 1319.38 | $1438.23 | 456339 |
| 2026-02-25 | 1306.87 | $1450.60 | 406229 |
| 2026-02-24 | 1291.74 | $1468.58 | 507477 |
| 2026-02-23 | 1273.13 | $1413.57 | 734712 |
| 2026-02-20 | 1258.34 | $1462.23 | 923639 |
| 2026-02-19 | 1236.88 | $1373.52 | 696527 |
| 2026-02-18 | 1222.50 | $1319.47 | 458518 |
| 2026-02-17 | 1212.29 | $1337.75 | 425280 |
| 2026-02-13 | 1199.09 | $1337.95 | 297778 |
| 2026-02-12 | 1184.47 | $1300.02 | 505807 |
| 2026-02-11 | 1172.30 | $1338.65 | 461800 |
| 2026-02-10 | 1154.79 | $1269.63 | 308593 |
| 2026-02-09 | 1142.71 | $1283.65 | 356265 |
| 2026-02-06 | 1127.87 | $1230.26 | 279177 |
| 2026-02-05 | 1117.09 | $1147.97 | 462843 |
| 2026-02-04 | 1113.84 | $1119.81 | 625942 |
| 2026-02-03 | 1113.21 | $1209.97 | 357386 |
| 2026-02-02 | 1103.03 | $1176.26 | 329700 |
| 2026-01-30 | 1095.32 | $1142.10 | 312126 |
| 2026-01-29 | 1090.40 | $1171.46 | 306142 |
| 2026-01-28 | 1081.86 | $1169.05 | 299186 |
| 2026-01-27 | 1072.69 | $1160.38 | 268204 |
| 2026-01-26 | 1063.45 | $1127.55 | 272062 |
| 2026-01-23 | 1056.71 | $1121.44 | 271899 |
| 2026-01-22 | 1049.89 | $1131.70 | 368353 |
| 2026-01-21 | 1041.28 | $1148.00 | 414877 |
| 2026-01-20 | 1030.05 | $1134.75 | 545100 |
| 2026-01-16 | 1019.03 | $1119.98 | 507535 |
| 2026-01-15 | 1008.40 | $1091.04 | 408186 |
| 2026-01-14 | 999.70 | $1053.10 | 404012 |
| 2026-01-13 | 994.08 | $1073.14 | 378741 |
| 2026-01-12 | 985.76 | $1038.18 | 528262 |
| 2026-01-09 | 980.24 | $1010.41 | 363196 |
| 2026-01-08 | 977.07 | $971.49 | 512900 |
| 2026-01-07 | 977.65 | $1035.12 | 441748 |
| 2026-01-06 | 971.60 | $1035.11 | 648400 |
| 2026-01-05 | 964.92 | $1032.31 | 435117 |
| 2026-01-02 | 957.82 | $1003.64 | 395974 |
| 2025-12-31 | 953.00 | $933.29 | 192800 |
| 2025-12-30 | 955.08 | $946.93 | 216200 |
| 2025-12-29 | 955.93 | $950.67 | 259472 |
| 2025-12-26 | 956.49 | $963.83 | 170536 |
| 2025-12-24 | 955.72 | $958.07 | 155010 |
| 2025-12-23 | 955.47 | $965.37 | 327851 |
| 2025-12-22 | 954.43 | $950.79 | 452041 |
| 2025-12-19 | 954.81 | $940.74 | 8.0M |
| 2025-12-18 | 956.29 | $918.54 | 512532 |
| 2025-12-17 | 960.26 | $883.79 | 800100 |
| 2025-12-16 | 968.31 | $968.50 | 428441 |
| 2025-12-15 | 968.29 | $968.48 | 400300 |
| 2025-12-12 | 968.27 | $967.95 | 869453 |
| 2025-12-11 | 968.31 | $1024.92 | 438900 |
| 2025-12-10 | 962.35 | $1021.36 | 401795 |
| 2025-12-09 | 956.14 | $983.61 | 345201 |
| 2025-12-08 | 953.25 | $989.48 | 647827 |
| 2025-12-05 | 949.43 | $1001.48 | 381400 |
| 2025-12-04 | 943.95 | $1004.65 | 518454 |
| 2025-12-03 | 937.56 | $949.30 | 300466 |
| 2025-12-02 | 936.33 | $935.78 | 465932 |
| 2025-12-01 | 936.39 | $961.20 | 402502 |
| 2025-11-28 | 933.77 | $976.94 | 172500 |
| 2025-11-26 | 929.23 | $970.95 | 342429 |
| 2025-11-25 | 924.84 | $957.04 | 377741 |
| 2025-11-24 | 921.45 | $945.07 | 3.2M |
| 2025-11-21 | 918.96 | $894.08 | 535390 |
| 2025-11-20 | 921.58 | $876.19 | 650447 |
| 2025-11-19 | 926.36 | $930.50 | 348644 |
| 2025-11-18 | 925.92 | $920.99 | 353835 |
| 2025-11-17 | 926.44 | $919.82 | 401631 |
| 2025-11-14 | 927.14 | $909.60 | 589449 |
| 2025-11-13 | 928.99 | $897.52 | 654855 |
| 2025-11-12 | 932.30 | $973.18 | 309918 |
| 2025-11-11 | 928.00 | $954.53 | 223349 |
| 2025-11-10 | 925.20 | $974.14 | 279905 |
| 2025-11-07 | 920.05 | $955.26 | 488573 |
| 2025-11-06 | 916.35 | $957.78 | 305494 |
| 2025-11-05 | 911.98 | $987.78 | 319258 |
| 2025-11-04 | 904.01 | $955.96 | 398049 |
| 2025-11-03 | 898.54 | $977.67 | 235822 |
| 2025-10-31 | 890.21 | $965.58 | 313447 |
| 2025-10-30 | 882.27 | $963.30 | 509288 |
| 2025-10-29 | 873.74 | $1010.64 | 383332 |
| 2025-10-28 | 859.33 | $980.97 | 357242 |
| 2025-10-27 | 846.53 | $976.45 | 484950 |
| 2025-10-24 | 832.85 | $981.66 | 1.1M |
| 2025-10-23 | 817.19 | $825.00 | 653000 |
| 2025-10-22 | 816.37 | $790.72 | 685169 |
| 2025-10-21 | 819.07 | $829.36 | 331685 |
| 2025-10-20 | 817.98 | $836.75 | 259282 |
| 2025-10-17 | 816.01 | $827.92 | 388740 |
| 2025-10-16 | 814.76 | $838.78 | 316698 |
| 2025-10-15 | 812.23 | $837.11 | 480719 |
| 2025-10-14 | 809.61 | $831.89 | 338541 |
| 2025-10-13 | 807.26 | $845.99 | 240298 |
| 2025-10-10 | 803.19 | $816.07 | 312486 |
| 2025-10-09 | 801.83 | $834.70 | 240653 |
| 2025-10-08 | 798.37 | $844.62 | 244320 |
| 2025-10-07 | 793.50 | $816.53 | 349423 |
| 2025-10-06 | 791.08 | $825.42 | 245900 |
| 2025-10-03 | 787.46 | $818.01 | 285400 |
| 2025-10-02 | 784.25 | $832.98 | 305000 |
| 2025-10-01 | 779.12 | $834.33 | 296665 |
| 2025-09-30 | 773.30 | $825.18 | 309489 |
| 2025-09-29 | 767.84 | $801.80 | 300314 |
| 2025-09-26 | 764.27 | $804.36 | 287867 |
| 2025-09-25 | 760.05 | $781.88 | 469700 |
| 2025-09-24 | 757.75 | $791.46 | 284447 |
| 2025-09-23 | 754.20 | $804.24 | 333074 |
| 2025-09-22 | 748.94 | $821.62 | 424600 |
| 2025-09-19 | 741.28 | $797.71 | 685944 |
| 2025-09-18 | 735.34 | $799.38 | 366300 |
| 2025-09-17 | 728.60 | $762.91 | 533169 |
| 2025-09-16 | 724.99 | $777.18 | 406100 |
| 2025-09-15 | 719.50 | $782.05 | 397385 |
| 2025-09-12 | 712.92 | $753.69 | 301700 |
| 2025-09-11 | 708.62 | $764.91 | 559842 |
| 2025-09-10 | 702.70 | $752.10 | 616802 |
| 2025-09-09 | 697.50 | $709.53 | 311850 |
| 2025-09-08 | 696.23 | $715.87 | 337916 |
| 2025-09-05 | 694.16 | $706.31 | 523800 |
| 2025-09-04 | 692.89 | $723.95 | 343835 |
| 2025-09-03 | 689.62 | $700.69 | 320666 |
| 2025-09-02 | 688.45 | $698.61 | 363101 |
| 2025-08-29 | 687.38 | $703.38 | 375267 |
| 2025-08-28 | 685.70 | $730.01 | 366394 |
| 2025-08-27 | 681.03 | $709.83 | 388109 |
| 2025-08-26 | 678.00 | $707.39 | 430206 |
| 2025-08-25 | 674.91 | $691.18 | 219063 |
| 2025-08-22 | 673.19 | $689.48 | 526212 |
| 2025-08-21 | 671.48 | $694.00 | 311834 |
| 2025-08-20 | 669.11 | $681.08 | 418900 |
| 2025-08-19 | 667.85 | $683.93 | 372522 |
| 2025-08-18 | 666.16 | $695.76 | 266828 |
| 2025-08-15 | 663.04 | $680.86 | 408945 |
| 2025-08-14 | 661.17 | $689.86 | 432748 |
| 2025-08-13 | 658.15 | $702.10 | 662209 |
| 2025-08-12 | 653.52 | $718.61 | 379798 |
| 2025-08-11 | 646.67 | $693.31 | 251900 |
| 2025-08-08 | 641.76 | $691.76 | 376166 |
| 2025-08-07 | 636.49 | $694.43 | 256878 |
| 2025-08-06 | 630.40 | $690.45 | 301794 |
| 2025-08-05 | 624.07 | $691.45 | 354100 |
| 2025-08-04 | 616.98 | $699.16 | 412788 |
| 2025-08-01 | 608.33 | $695.30 | 552425 |
| 2025-07-31 | 599.18 | $703.30 | 686604 |
| 2025-07-30 | 588.22 | $702.97 | 433747 |
| 2025-07-29 | 576.14 | $687.67 | 469503 |
| 2025-07-28 | 564.40 | $692.97 | 736593 |
| 2025-07-25 | 550.86 | $688.74 | 1.3M |
| 2025-07-24 | 536.35 | $562.83 | 511007 |
| 2025-07-23 | 533.56 | $547.91 | 340745 |
| 2025-07-22 | 532.05 | $532.14 | 385702 |
| 2025-07-21 | 532.04 | $544.95 | 205246 |
| 2025-07-18 | 530.68 | $554.18 | 227200 |
| 2025-07-17 | 528.21 | $550.50 | 326423 |
| 2025-07-16 | 525.86 | $546.63 | 303210 |
| 2025-07-15 | 523.68 | $539.02 | 241739 |
| 2025-07-14 | 522.06 | $542.95 | 316756 |
| 2025-07-11 | 519.86 | $539.50 | 263900 |
| 2025-07-10 | 517.80 | $533.77 | 359100 |
| 2025-07-09 | 516.11 | $535.02 | 407367 |
| 2025-07-08 | 514.12 | $527.42 | 382595 |
| 2025-07-07 | 512.72 | $541.48 | 280769 |
| 2025-07-03 | 509.70 | $540.98 | 162349 |
| 2025-07-02 | 506.40 | $529.90 | 284108 |
| 2025-07-01 | 503.93 | $521.66 | 365900 |
| 2025-06-30 | 502.07 | $536.21 | 424600 |
| 2025-06-27 | 498.47 | $535.00 | 503137 |
| 2025-06-26 | 494.63 | $516.08 | 246458 |
| 2025-06-25 | 492.37 | $507.60 | 222816 |
| 2025-06-24 | 490.76 | $513.32 | 317200 |
| 2025-06-23 | 488.39 | $502.98 | 291800 |
| 2025-06-20 | 486.85 | $500.02 | 770925 |
| 2025-06-18 | 485.47 | $499.02 | 465409 |
| 2025-06-17 | 484.04 | $495.37 | 356800 |
| 2025-06-16 | 482.85 | $500.91 | 258761 |
| 2025-06-13 | 480.95 | $492.72 | 335648 |
| 2025-06-12 | 479.71 | $501.25 | 188100 |
| 2025-06-11 | 477.44 | $496.70 | 244711 |
| 2025-06-10 | 475.41 | $487.71 | 506501 |
| 2025-06-09 | 474.12 | $501.33 | 502900 |
| 2025-06-06 | 471.25 | $510.52 | 340977 |
| 2025-06-05 | 467.12 | $499.13 | 248839 |
| 2025-06-04 | 463.75 | $498.63 | 271300 |
| 2025-06-03 | 460.08 | $496.78 | 426308 |
| 2025-06-02 | 456.22 | $477.08 | 325238 |
| 2025-05-30 | 454.02 | $478.23 | 322400 |
| 2025-05-29 | 451.47 | $478.83 | 255050 |
| 2025-05-28 | 448.59 | $476.92 | 431196 |
| 2025-05-27 | 445.61 | $485.40 | 462600 |
| 2025-05-23 | 441.42 | $471.50 | 261800 |
| 2025-05-22 | 438.26 | $462.24 | 306400 |
| 2025-05-21 | 435.73 | $465.25 | 243802 |
| 2025-05-20 | 432.63 | $472.57 | 287855 |
| 2025-05-19 | 428.42 | $470.24 | 241820 |
| 2025-05-16 | 424.02 | $471.97 | 316405 |
| 2025-05-15 | 418.97 | $463.37 | 445480 |
| 2025-05-14 | 414.30 | $467.51 | 527783 |
| 2025-05-13 | 408.70 | $465.23 | 557902 |
| 2025-05-12 | 402.75 | $451.86 | 246500 |
| 2025-05-09 | 397.58 | $434.88 | 286300 |
| 2025-05-08 | 393.65 | $439.15 | 369073 |
| 2025-05-07 | 388.86 | $432.16 | 336100 |
| 2025-05-06 | 384.30 | $428.97 | 213430 |
| 2025-05-05 | 379.60 | $435.29 | 318049 |
| 2025-05-02 | 373.74 | $432.10 | 444577 |
| 2025-05-01 | 367.60 | $418.05 | 640300 |
| 2025-04-30 | 362.28 | $397.55 | 416064 |
| 2025-04-29 | 358.57 | $397.54 | 449348 |
| 2025-04-28 | 354.47 | $394.40 | 529587 |
| 2025-04-25 | 350.27 | $397.43 | 1.3M |
| 2025-04-24 | 345.30 | $376.21 | 481508 |
| 2025-04-23 | 342.05 | $355.70 | 361087 |
| 2025-04-22 | 340.61 | $340.33 | 409793 |
| 2025-04-21 | 340.64 | $328.17 | 351815 |
| 2025-04-17 | 341.96 | $347.95 | 336315 |
| 2025-04-16 | 341.32 | $349.16 | 289704 |
| 2025-04-15 | 340.50 | $356.21 | 291600 |
| 2025-04-14 | 338.85 | $351.60 | 308700 |
| 2025-04-11 | 337.50 | $348.77 | 330200 |
| 2025-04-10 | 336.32 | $337.40 | 591657 |
| 2025-04-09 | 336.20 | $356.77 | 796600 |
| 2025-04-08 | 334.04 | $312.21 | 505700 |
| 2025-04-07 | 336.34 | $312.13 | 928342 |
| 2025-04-04 | 338.89 | $296.51 | 782819 |
| 2025-04-03 | 343.35 | $311.37 | 643092 |
| 2025-04-02 | 346.71 | $342.28 | 452970 |
| 2025-04-01 | 347.18 | $330.00 | 509076 |
| 2025-03-31 | 348.99 | $322.33 | 820000 |
| 2025-03-28 | 351.79 | $324.11 | 675435 |
| 2025-03-27 | 354.71 | $332.28 | 668567 |
| 2025-03-26 | 357.07 | $345.61 | 603831 |
| 2025-03-25 | 358.27 | $373.06 | 370609 |
| 2025-03-24 | 356.72 | $379.24 | 459035 |
| 2025-03-21 | 354.35 | $352.15 | 714241 |
| 2025-03-20 | 354.58 | $356.79 | 395000 |
| 2025-03-19 | 354.34 | $357.53 | 592786 |
| 2025-03-18 | 354.01 | $339.30 | 481903 |
| 2025-03-17 | 355.56 | $346.35 | 340300 |
| 2025-03-14 | 356.53 | $341.13 | 395400 |
| 2025-03-13 | 358.15 | $327.25 | 381014 |
| 2025-03-12 | 361.40 | $335.92 | 475600 |
| 2025-03-11 | 364.08 | $324.58 | 688700 |
| 2025-03-10 | 368.24 | $313.26 | 671514 |
| 2025-03-07 | 374.02 | $324.24 | 696600 |
| 2025-03-06 | 379.27 | $328.10 | 717431 |
| 2025-03-05 | 384.65 | $348.68 | 578844 |
| 2025-03-04 | 388.44 | $339.17 | 873000 |
| 2025-03-03 | 393.62 | $345.58 | 711956 |
| 2025-02-28 | 398.68 | $363.33 | 728352 |
| 2025-02-27 | 402.40 | $356.63 | 663775 |
| 2025-02-26 | 407.22 | $374.80 | 662595 |
| 2025-02-25 | 410.63 | $367.59 | 889484 |
| 2025-02-24 | 415.16 | $358.54 | 1.1M |
| 2025-02-21 | 421.12 | $364.00 | 1.1M |
| 2025-02-20 | 427.14 | $382.13 | 652330 |
| 2025-02-19 | 431.87 | $395.86 | 432435 |
| 2025-02-18 | 435.67 | $394.59 | 777831 |
| 2025-02-14 | 439.99 | $391.22 | 368555 |
| 2025-02-13 | 445.12 | $395.05 | 858029 |
| 2025-02-12 | 450.39 | $398.32 | 1.1M |
| 2025-02-11 | 455.87 | $434.63 | 562803 |
| 2025-02-10 | 458.11 | $464.92 | 250629 |
| 2025-02-07 | 457.39 | $460.06 | 407523 |
| 2025-02-06 | 457.11 | $469.75 | 408790 |
| 2025-02-05 | 455.78 | $445.29 | 388500 |
| 2025-02-04 | 456.89 | $425.06 | 288935 |
| 2025-02-03 | 460.24 | $427.05 | 335495 |
| 2025-01-31 | 463.73 | $436.75 | 397714 |
| 2025-01-30 | 466.57 | $433.86 | 470526 |
| 2025-01-29 | 470.02 | $426.40 | 520782 |
| 2025-01-28 | 474.61 | $416.18 | 1.0M |
| 2025-01-27 | 480.76 | $404.24 | 1.4M |
| 2025-01-24 | 488.81 | $544.16 | 448100 |
| 2025-01-23 | 482.98 | $547.31 | 402252 |
| 2025-01-22 | 476.21 | $550.27 | 590351 |
| 2025-01-21 | 468.42 | $529.22 | 441871 |
| 2025-01-17 | 462.02 | $503.78 | 332600 |
| 2025-01-16 | 457.62 | $505.15 | 425310 |
| 2025-01-15 | 452.62 | $493.90 | 651014 |
| 2025-01-14 | 448.27 | $466.43 | 332121 |
| 2025-01-13 | 446.36 | $439.16 | 326347 |
| 2025-01-10 | 447.12 | $440.05 | 255123 |
| 2025-01-08 | 447.86 | $450.27 | 383400 |
| 2025-01-07 | 447.61 | $452.76 | 446073 |
| 2025-01-06 | 447.07 | $456.03 | 360667 |
| 2025-01-03 | 446.13 | $448.55 | 320300 |
| 2025-01-02 | 445.87 | $428.50 | 377502 |
| 2024-12-31 | 447.70 | $424.06 | 226381 |
| 2024-12-30 | 450.19 | $429.29 | 186438 |
| 2024-12-27 | 452.39 | $432.03 | 150624 |
| 2024-12-26 | 454.53 | $438.85 | 151002 |
| 2024-12-24 | 456.18 | $436.83 | 89300 |
| 2024-12-23 | 458.22 | $435.00 | 256217 |
| 2024-12-20 | 460.66 | $438.44 | 589500 |
| 2024-12-19 | 463.00 | $435.22 | 494455 |
| 2024-12-18 | 465.93 | $433.12 | 544852 |
| 2024-12-17 | 469.38 | $454.47 | 287400 |
| 2024-12-16 | 470.95 | $462.98 | 345600 |
| 2024-12-13 | 471.79 | $462.33 | 285943 |
| 2024-12-12 | 472.78 | $469.06 | 262184 |
| 2024-12-11 | 473.17 | $472.26 | 278638 |
| 2024-12-10 | 473.27 | $459.20 | 256100 |
| 2024-12-09 | 474.75 | $462.72 | 344157 |
| 2024-12-06 | 476.02 | $497.00 | 210400 |
| 2024-12-05 | 473.81 | $497.14 | 261635 |
| 2024-12-04 | 471.35 | $500.98 | 318147 |
| 2024-12-03 | 468.24 | $495.75 | 270723 |
| 2024-12-02 | 465.34 | $489.53 | 216523 |
| 2024-11-29 | 462.79 | $493.27 | 167318 |
| 2024-11-27 | 459.58 | $486.65 | 417502 |
| 2024-11-26 | 456.74 | $504.12 | 339109 |
| 2024-11-25 | 451.75 | $495.08 | 449057 |
| 2024-11-22 | 447.19 | $491.06 | 411500 |
| 2024-11-21 | 442.57 | $489.97 | 312028 |
| 2024-11-20 | 437.58 | $476.25 | 423575 |
| 2024-11-19 | 433.51 | $474.43 | 397138 |
| 2024-11-18 | 429.20 | $451.00 | 246798 |
| 2024-11-15 | 426.90 | $445.02 | 284500 |
| 2024-11-14 | 425.00 | $439.41 | 363707 |
| 2024-11-13 | 423.48 | $446.28 | 386608 |
| 2024-11-12 | 421.08 | $463.03 | 278200 |
| 2024-11-11 | 416.66 | $466.70 | 324100 |
| 2024-11-08 | 411.40 | $462.06 | 338881 |
| 2024-11-07 | 406.06 | $443.22 | 397603 |
| 2024-11-06 | 402.15 | $437.28 | 424571 |
| 2024-11-05 | 398.46 | $410.99 | 415500 |
| 2024-11-04 | 397.14 | $390.38 | 285000 |
| 2024-11-01 | 397.85 | $392.31 | 352009 |
| 2024-10-31 | 398.43 | $391.04 | 335440 |
| 2024-10-30 | 399.21 | $390.15 | 346815 |
| 2024-10-29 | 400.16 | $396.15 | 412176 |
| 2024-10-28 | 400.59 | $389.30 | 616300 |
| 2024-10-25 | 401.77 | $370.50 | 1.4M |
| 2024-10-24 | 405.06 | $413.47 | 295368 |
| 2024-10-23 | 404.18 | $412.01 | 273400 |
| 2024-10-22 | 403.36 | $414.80 | 245949 |
| 2024-10-21 | 402.15 | $424.27 | 206247 |
| 2024-10-18 | 399.82 | $417.54 | 224701 |
| 2024-10-17 | 397.96 | $419.11 | 224650 |
| 2024-10-16 | 395.73 | $414.67 | 243613 |
| 2024-10-15 | 393.74 | $413.54 | 313544 |
| 2024-10-14 | 391.65 | $419.15 | 271329 |
| 2024-10-11 | 388.76 | $415.67 | 217400 |
| 2024-10-10 | 385.93 | $407.29 | 287418 |
| 2024-10-09 | 383.68 | $410.64 | 197000 |
| 2024-10-08 | 380.84 | $405.31 | 315711 |
| 2024-10-07 | 378.26 | $406.57 | 211251 |
| 2024-10-04 | 375.28 | $402.53 | 254127 |
| 2024-10-03 | 372.42 | $394.51 | 218244 |
| 2024-10-02 | 370.09 | $397.51 | 180590 |
| 2024-10-01 | 367.20 | $389.58 | 172251 |
| 2024-09-30 | 364.85 | $390.35 | 203638 |
| 2024-09-27 | 362.16 | $390.07 | 271424 |
| 2024-09-26 | 359.23 | $396.82 | 334591 |
| 2024-09-25 | 355.27 | $392.65 | 296806 |
| 2024-09-24 | 351.33 | $388.18 | 268146 |
| 2024-09-23 | 347.46 | $387.48 | 253300 |
| 2024-09-20 | 343.24 | $385.16 | 819800 |
| 2024-09-19 | 338.83 | $380.27 | 337420 |
| 2024-09-18 | 334.47 | $356.54 | 199030 |
| 2024-09-17 | 332.14 | $356.93 | 201758 |
| 2024-09-16 | 329.54 | $350.12 | 152813 |
| 2024-09-13 | 327.37 | $347.73 | 241223 |
| 2024-09-12 | 325.23 | $339.02 | 221746 |
| 2024-09-11 | 323.77 | $334.05 | 310200 |
| 2024-09-10 | 322.69 | $317.24 | 277377 |
| 2024-09-09 | 323.27 | $309.21 | 287300 |
| 2024-09-06 | 324.74 | $302.61 | 229326 |
| 2024-09-05 | 327.07 | $307.26 | 243759 |
| 2024-09-04 | 329.16 | $313.99 | 237100 |
| 2024-09-03 | 330.76 | $314.82 | 574533 |
| 2024-08-30 | 332.44 | $353.52 | 445749 |
| 2024-08-29 | 330.22 | $347.33 | 585108 |
| 2024-08-28 | 328.41 | $339.19 | 306200 |
| 2024-08-27 | 327.28 | $335.54 | 193200 |
| 2024-08-26 | 326.41 | $337.51 | 226037 |
| 2024-08-23 | 325.24 | $338.50 | 413922 |
| 2024-08-22 | 323.85 | $336.99 | 324823 |
| 2024-08-21 | 322.46 | $344.02 | 299107 |
| 2024-08-20 | 320.19 | $330.71 | 227900 |
| 2024-08-19 | 319.09 | $332.83 | 184733 |
| 2024-08-16 | 317.64 | $330.63 | 216622 |
| 2024-08-15 | 316.27 | $337.44 | 185200 |
| 2024-08-14 | 314.05 | $329.63 | 293600 |
| 2024-08-13 | 312.40 | $320.78 | 210612 |
| 2024-08-12 | 311.52 | $312.89 | 271200 |
| 2024-08-09 | 311.38 | $313.58 | 188600 |
| 2024-08-08 | 311.15 | $316.10 | 274232 |
| 2024-08-07 | 310.63 | $300.72 | 393503 |
| 2024-08-06 | 311.67 | $309.63 | 289420 |
| 2024-08-05 | 311.88 | $300.90 | 487933 |
| 2024-08-02 | 313.04 | $306.18 | 687700 |
| 2024-08-01 | 313.76 | $326.67 | 745600 |
| 2024-07-31 | 312.40 | $332.42 | 643100 |
| 2024-07-30 | 310.30 | $305.69 | 485446 |
| 2024-07-29 | 310.78 | $314.00 | 507840 |
| 2024-07-26 | 310.44 | $309.76 | 698200 |
| 2024-07-25 | 310.51 | $292.14 | 983700 |
| 2024-07-24 | 312.45 | $299.88 | 611809 |
| 2024-07-23 | 313.77 | $329.13 | 361300 |
| 2024-07-22 | 312.15 | $317.83 | 253454 |
| 2024-07-19 | 311.56 | $304.28 | 487500 |
| 2024-07-18 | 312.32 | $301.35 | 677424 |
| 2024-07-17 | 313.48 | $302.88 | 538500 |
| 2024-07-16 | 314.59 | $330.03 | 304404 |
| 2024-07-15 | 312.97 | $322.76 | 276500 |
| 2024-07-12 | 311.94 | $321.82 | 211500 |
| 2024-07-11 | 310.90 | $319.06 | 306301 |
| 2024-07-10 | 310.04 | $309.62 | 230941 |
| 2024-07-09 | 310.08 | $301.13 | 319139 |
| 2024-07-08 | 311.02 | $302.12 | 242031 |
| 2024-07-05 | 311.96 | $302.32 | 364505 |
| 2024-07-03 | 312.97 | $311.85 | 436600 |
| 2024-07-02 | 313.09 | $293.86 | 745321 |
| 2024-07-01 | 315.12 | $294.76 | 580945 |
| 2024-06-28 | 317.26 | $304.12 | 5.3M |
| 2024-06-27 | 318.64 | $315.93 | 473708 |
| 2024-06-26 | 318.93 | $313.50 | 385500 |
| 2024-06-25 | 319.50 | $321.09 | 276640 |
| 2024-06-24 | 319.33 | $318.10 | 327200 |
| 2024-06-21 | 319.46 | $316.31 | 1.0M |
| 2024-06-20 | 319.79 | $322.40 | 333332 |
| 2024-06-18 | 319.52 | $327.19 | 313311 |
| 2024-06-17 | 318.71 | $321.85 | 296703 |
| 2024-06-14 | 318.38 | $313.85 | 263907 |
| 2024-06-13 | 318.86 | $324.91 | 301687 |
| 2024-06-12 | 318.22 | $318.77 | 354269 |
| 2024-06-11 | 318.16 | $301.09 | 346200 |
| 2024-06-10 | 319.96 | $307.35 | 226382 |
| 2024-06-07 | 321.29 | $304.73 | 271400 |
| 2024-06-06 | 323.03 | $305.03 | 297819 |
| 2024-06-05 | 324.92 | $319.65 | 495636 |
| 2024-06-04 | 325.48 | $301.00 | 693300 |
| 2024-06-03 | 328.06 | $316.74 | 481300 |
| 2024-05-31 | 329.25 | $327.34 | 498594 |
| 2024-05-30 | 329.45 | $335.22 | 234724 |
| 2024-05-29 | 328.84 | $337.90 | 276900 |
| 2024-05-28 | 327.89 | $338.83 | 396700 |
| 2024-05-24 | 326.73 | $342.32 | 347460 |
| 2024-05-23 | 325.09 | $330.62 | 299129 |
| 2024-05-22 | 324.51 | $328.81 | 321345 |
| 2024-05-21 | 324.06 | $327.36 | 256517 |
| 2024-05-20 | 323.71 | $321.22 | 331681 |
| 2024-05-17 | 323.97 | $316.23 | 489399 |
| 2024-05-16 | 324.79 | $321.60 | 489600 |
| 2024-05-15 | 325.13 | $339.56 | 494507 |
| 2024-05-14 | 323.61 | $334.32 | 440500 |
| 2024-05-13 | 322.48 | $332.49 | 284021 |
| 2024-05-10 | 321.43 | $344.80 | 253400 |
| 2024-05-09 | 318.96 | $347.21 | 348848 |
| 2024-05-08 | 315.99 | $346.21 | 359720 |
| 2024-05-07 | 312.81 | $343.63 | 634050 |
| 2024-05-06 | 309.57 | $335.54 | 508200 |
| 2024-05-03 | 306.83 | $315.03 | 363900 |
| 2024-05-02 | 305.97 | $307.71 | 284500 |
| 2024-05-01 | 305.79 | $301.94 | 301803 |
| 2024-04-30 | 306.19 | $309.41 | 406001 |
| 2024-04-29 | 305.85 | $310.69 | 448743 |
| 2024-04-26 | 305.34 | $302.00 | 663000 |
| 2024-04-25 | 305.69 | $311.40 | 459500 |
| 2024-04-24 | 305.09 | $308.69 | 330600 |
| 2024-04-23 | 304.72 | $308.47 | 334051 |
| 2024-04-22 | 304.32 | $295.23 | 228748 |
| 2024-04-19 | 305.28 | $290.73 | 411219 |
| 2024-04-18 | 306.81 | $292.24 | 324900 |
| 2024-04-17 | 308.34 | $299.64 | 374446 |
| 2024-04-16 | 309.26 | $303.64 | 221134 |
| 2024-04-15 | 309.85 | $303.99 | 250500 |
| 2024-04-12 | 310.47 | $307.58 | 230954 |
| 2024-04-11 | 310.77 | $310.14 | 287300 |
| 2024-04-10 | 310.84 | $303.76 | 405547 |
| 2024-04-09 | 311.58 | $306.15 | 430598 |
| 2024-04-08 | 312.15 | $322.13 | 217430 |
| 2024-04-05 | 311.10 | $323.40 | 304076 |
| 2024-04-04 | 309.81 | $312.50 | 274332 |
| 2024-04-03 | 309.53 | $320.56 | 261411 |
| 2024-04-02 | 308.36 | $314.02 | 321956 |
| 2024-04-01 | 307.77 | $319.49 | 287637 |
| 2024-03-28 | 306.53 | $317.71 | 238472 |
| 2024-03-27 | 305.36 | $317.96 | 251044 |
| 2024-03-26 | 304.03 | $318.25 | 207545 |
| 2024-03-25 | 302.53 | $318.92 | 174028 |
| 2024-03-22 | 300.81 | $321.58 | 201133 |
| 2024-03-21 | 298.62 | $323.29 | 518535 |
| 2024-03-20 | 296.03 | $314.31 | 263400 |
| 2024-03-19 | 294.10 | $310.58 | 383315 |
| 2024-03-18 | 292.37 | $309.54 | 315600 |
| 2024-03-15 | 290.56 | $308.57 | 1.0M |
| 2024-03-14 | 288.66 | $302.44 | 525000 |
| 2024-03-13 | 287.21 | $300.06 | 438239 |
| 2024-03-12 | 285.86 | $302.03 | 598500 |
| 2024-03-11 | 284.16 | $296.77 | 629000 |
| 2024-03-08 | 282.83 | $310.02 | 353374 |
| 2024-03-07 | 279.97 | $314.26 | 531801 |
| 2024-03-06 | 276.36 | $313.51 | 393405 |
| 2024-03-05 | 272.45 | $314.93 | 789550 |
| 2024-03-04 | 267.98 | $320.20 | 547238 |
| 2024-03-01 | 262.48 | $314.43 | 499927 |
| 2024-02-29 | 257.01 | $305.73 | 644135 |
| 2024-02-28 | 251.89 | $293.89 | 500700 |
| 2024-02-27 | 247.46 | $291.15 | 432743 |
| 2024-02-26 | 242.87 | $284.68 | 523700 |
| 2024-02-23 | 238.47 | $279.06 | 775011 |
| 2024-02-22 | 234.19 | $247.85 | 350948 |
| 2024-02-21 | 232.75 | $241.86 | 337132 |
| 2024-02-20 | 231.80 | $247.00 | 408731 |
| 2024-02-16 | 230.20 | $248.50 | 297100 |
| 2024-02-15 | 228.27 | $252.80 | 441500 |
| 2024-02-14 | 225.69 | $247.62 | 270034 |
| 2024-02-13 | 223.38 | $237.74 | 382603 |
| 2024-02-12 | 221.87 | $243.72 | 310300 |
| 2024-02-09 | 219.57 | $240.50 | 266507 |
| 2024-02-08 | 217.36 | $237.17 | 274800 |
| 2024-02-07 | 215.28 | $231.95 | 297900 |
| 2024-02-06 | 213.52 | $226.56 | 203900 |
| 2024-02-05 | 212.15 | $224.07 | 264201 |
| 2024-02-02 | 210.89 | $231.29 | 275100 |
| 2024-02-01 | 208.75 | $225.00 | 249017 |
| 2024-01-31 | 207.04 | $217.47 | 445800 |
| 2024-01-30 | 205.94 | $222.18 | 371311 |
| 2024-01-29 | 204.23 | $213.00 | 235820 |
| 2024-01-26 | 203.30 | $207.35 | 174600 |
| 2024-01-25 | 202.88 | $205.54 | 261408 |
| 2024-01-24 | 202.60 | $200.49 | 168700 |
| 2024-01-23 | 202.82 | $204.14 | 159251 |
| 2024-01-22 | 202.68 | $209.40 | 153300 |
| 2024-01-19 | 201.97 | $204.70 | 246036 |
| 2024-01-18 | 201.69 | $204.57 | 211131 |
| 2024-01-17 | 201.38 | $202.44 | 206135 |
| 2024-01-16 | 201.27 | $202.22 | 258600 |
| 2024-01-12 | 201.17 | $203.33 | 400847 |
| 2024-01-11 | 200.95 | $205.77 | 821100 |
| 2024-01-10 | 200.44 | $203.12 | 216700 |
| 2024-01-09 | 200.16 | $198.94 | 145404 |
| 2024-01-08 | 200.28 | $198.95 | 150300 |
| 2024-01-05 | 200.42 | $195.89 | 207624 |
| 2024-01-04 | 200.90 | $197.28 | 364400 |
| 2024-01-03 | 201.28 | $195.96 | 349129 |
| 2024-01-02 | 201.84 | $202.08 | 211545 |
| 2023-12-29 | 201.82 | $205.67 | 227534 |
| 2023-12-28 | 201.41 | $206.46 | 139743 |
| 2023-12-27 | 200.88 | $207.39 | 150702 |
| 2023-12-26 | 200.20 | $209.24 | 137732 |
| 2023-12-22 | 199.25 | $207.77 | 235936 |
| 2023-12-21 | 198.35 | $206.53 | 240042 |
| 2023-12-20 | 197.49 | $207.08 | 378345 |
| 2023-12-19 | 196.48 | $207.24 | 253102 |
| 2023-12-18 | 195.34 | $203.08 | 292602 |
| 2023-12-15 | 194.53 | $203.37 | 6.7M |
| 2023-12-14 | 193.60 | $205.39 | 357800 |
| 2023-12-13 | 192.36 | $200.98 | 358031 |
| 2023-12-12 | 191.45 | $198.00 | 403903 |
| 2023-12-11 | 190.76 | $196.04 | 284606 |
| 2023-12-08 | 190.21 | $194.01 | 354300 |
| 2023-12-07 | 189.81 | $188.87 | 252200 |
| 2023-12-06 | 189.90 | $186.54 | 260547 |
| 2023-12-05 | 190.26 | $188.72 | 443500 |
| 2023-12-04 | 190.42 | $188.96 | 551700 |
| 2023-12-01 | 190.57 | $196.61 | 284637 |
| 2023-11-30 | 189.94 | $193.58 | 325249 |
| 2023-11-29 | 189.55 | $191.28 | 372200 |
| 2023-11-28 | 189.37 | $189.30 | 323100 |
| 2023-11-27 | 189.38 | $198.63 | 338100 |
| 2023-11-24 | 188.41 | $198.82 | 72600 |
| 2023-11-22 | 187.31 | $197.78 | 174966 |
| 2023-11-21 | 186.21 | $192.91 | 176500 |
| 2023-11-20 | 185.50 | $194.18 | 277443 |
| 2023-11-17 | 184.59 | $194.98 | 256100 |
| 2023-11-16 | 183.50 | $193.77 | 331431 |
| 2023-11-15 | 182.42 | $199.35 | 1.4M |
| 2023-11-14 | 180.63 | $201.61 | 393400 |
| 2023-11-13 | 178.42 | $189.21 | 144400 |
| 2023-11-10 | 177.29 | $187.68 | 202212 |
| 2023-11-09 | 176.20 | $185.26 | 262100 |
| 2023-11-08 | 175.24 | $185.08 | 288800 |
| 2023-11-07 | 174.21 | $186.30 | 301300 |
| 2023-11-06 | 172.93 | $187.22 | 363431 |
| 2023-11-03 | 171.43 | $187.81 | 426200 |
| 2023-11-02 | 169.71 | $187.65 | 424628 |
| 2023-11-01 | 167.82 | $184.88 | 311800 |
| 2023-10-31 | 166.02 | $181.85 | 422900 |
| 2023-10-30 | 164.35 | $179.49 | 508100 |
| 2023-10-27 | 162.76 | $175.92 | 747533 |
| 2023-10-26 | 161.38 | $153.58 | 309115 |
| 2023-10-25 | 162.20 | $152.12 | 202500 |
| 2023-10-24 | 163.26 | $154.83 | 282611 |
| 2023-10-23 | 164.14 | $153.07 | 365801 |
| 2023-10-20 | 165.31 | $153.56 | 305500 |
| 2023-10-19 | 166.55 | $154.03 | 356900 |
| 2023-10-18 | 167.86 | $157.93 | 334500 |
| 2023-10-17 | 168.91 | $163.61 | 287846 |
| 2023-10-16 | 169.47 | $160.24 | 378739 |
| 2023-10-13 | 170.44 | $158.84 | 354500 |
| 2023-10-12 | 171.66 | $165.13 | 232446 |
| 2023-10-11 | 172.35 | $169.02 | 222802 |
| 2023-10-10 | 172.70 | $168.96 | 257500 |
| 2023-10-09 | 173.09 | $170.04 | 221932 |
| 2023-10-06 | 173.41 | $168.76 | 224695 |
| 2023-10-05 | 173.90 | $166.03 | 199949 |
| 2023-10-04 | 174.73 | $166.44 | 243700 |
| 2023-10-03 | 175.60 | $165.36 | 178737 |
| 2023-10-02 | 176.68 | $166.17 | 235615 |
| 2023-09-29 | 177.78 | $170.41 | 310762 |
| 2023-09-28 | 178.56 | $176.47 | 283843 |
| 2023-09-27 | 178.78 | $172.77 | 265500 |
| 2023-09-26 | 179.41 | $169.60 | 194021 |
| 2023-09-25 | 180.44 | $171.97 | 160429 |
| 2023-09-22 | 181.34 | $170.38 | 247967 |
| 2023-09-21 | 182.49 | $170.51 | 292345 |
| 2023-09-20 | 183.75 | $179.47 | 262629 |
| 2023-09-19 | 184.20 | $182.22 | 188300 |
| 2023-09-18 | 184.41 | $183.89 | 246000 |
| 2023-09-15 | 184.47 | $187.68 | 945422 |
| 2023-09-14 | 184.13 | $188.65 | 209512 |
| 2023-09-13 | 183.65 | $188.49 | 483716 |
| 2023-09-12 | 183.14 | $187.47 | 429800 |
| 2023-09-11 | 182.69 | $188.13 | 210600 |
| 2023-09-08 | 182.11 | $186.87 | 222300 |
| 2023-09-07 | 181.61 | $188.10 | 200900 |
| 2023-09-06 | 180.93 | $187.89 | 226000 |
| 2023-09-05 | 180.20 | $185.40 | 542422 |
| 2023-09-01 | 179.65 | $185.96 | 139800 |
| 2023-08-31 | 178.98 | $184.57 | 240900 |
| 2023-08-30 | 178.40 | $183.70 | 413306 |
| 2023-08-29 | 177.84 | $184.19 | 269954 |
| 2023-08-28 | 177.17 | $181.19 | 169218 |
| 2023-08-25 | 176.75 | $181.75 | 348300 |
| 2023-08-24 | 176.22 | $179.42 | 312803 |
| 2023-08-23 | 175.88 | $181.70 | 205600 |
| 2023-08-22 | 175.27 | $178.60 | 252400 |
| 2023-08-21 | 174.92 | $177.02 | 150800 |
| 2023-08-18 | 174.70 | $176.72 | 253900 |
| 2023-08-17 | 174.48 | $173.76 | 195100 |
| 2023-08-16 | 174.56 | $179.09 | 164300 |
| 2023-08-15 | 174.08 | $178.93 | 214200 |
| 2023-08-14 | 173.57 | $177.85 | 163000 |
| 2023-08-11 | 173.12 | $178.03 | 115817 |
| 2023-08-10 | 172.61 | $176.80 | 313800 |
| 2023-08-09 | 172.17 | $177.41 | 173500 |
| 2023-08-08 | 171.61 | $181.04 | 304500 |
| 2023-08-07 | 170.62 | $181.15 | 174300 |
| 2023-08-04 | 169.51 | $177.51 | 221823 |
| 2023-08-03 | 168.67 | $176.81 | 209800 |
| 2023-08-02 | 167.81 | $174.76 | 170832 |
| 2023-08-01 | 167.08 | $173.66 | 155400 |
| 2023-07-31 | 166.39 | $173.97 | 180904 |
| 2023-07-28 | 165.59 | $173.78 | 206300 |
| 2023-07-27 | 164.73 | $165.38 | 470100 |
| 2023-07-26 | 164.66 | $165.88 | 150500 |
| 2023-07-25 | 164.54 | $167.51 | 116600 |
| 2023-07-24 | 164.22 | $167.09 | 143800 |
| 2023-07-21 | 163.92 | $164.79 | 168110 |
| 2023-07-20 | 163.83 | $165.85 | 100200 |
| 2023-07-19 | 163.62 | $169.20 | 157300 |
| 2023-07-18 | 163.03 | $170.06 | 271500 |
| 2023-07-17 | 162.29 | $165.95 | 178200 |
| 2023-07-14 | 161.90 | $163.78 | 141010 |
| 2023-07-13 | 161.70 | $166.16 | 129400 |
| 2023-07-12 | 161.24 | $164.55 | 131400 |
| 2023-07-11 | 160.89 | $164.00 | 186800 |
| 2023-07-10 | 160.56 | $163.26 | 115543 |
| 2023-07-07 | 160.28 | $159.84 | 199922 |
| 2023-07-06 | 160.32 | $159.77 | 163300 |
| 2023-07-05 | 160.38 | $161.91 | 169300 |
| 2023-07-03 | 160.22 | $164.44 | 94326 |
| 2023-06-30 | 159.77 | $164.20 | 210197 |
| 2023-06-29 | 159.31 | $166.30 | 253102 |
| 2023-06-28 | 158.57 | $160.93 | 146952 |
| 2023-06-27 | 158.32 | $162.00 | 165208 |
| 2023-06-26 | 157.94 | $161.00 | 206403 |
| 2023-06-23 | 157.61 | $160.57 | 397402 |
| 2023-06-22 | 157.30 | $162.08 | 183945 |
| 2023-06-21 | 156.80 | $164.35 | 243000 |
| 2023-06-20 | 156.00 | $159.70 | 276622 |
| 2023-06-16 | 155.62 | $161.58 | 602611 |
| 2023-06-15 | 154.99 | $162.65 | 353944 |
| 2023-06-14 | 154.18 | $160.38 | 359100 |
| 2023-06-13 | 153.53 | $158.34 | 272500 |
| 2023-06-12 | 153.02 | $160.29 | 328900 |
| 2023-06-09 | 152.26 | $158.04 | 167776 |
| 2023-06-08 | 151.65 | $158.23 | 143839 |
| 2023-06-07 | 150.96 | $158.15 | 331819 |
| 2023-06-06 | 150.20 | $158.84 | 310949 |
| 2023-06-05 | 149.29 | $152.28 | 239030 |
| 2023-06-02 | 148.97 | $154.86 | 286500 |
| 2023-06-01 | 148.35 | $148.38 | 222100 |
| 2023-05-31 | 148.35 | $147.98 | 285500 |
| 2023-05-30 | 148.39 | $151.34 | 221100 |
| 2023-05-26 | 148.08 | $150.00 | 175315 |
| 2023-05-25 | 147.88 | $150.16 | 284600 |
| 2023-05-24 | 147.64 | $144.84 | 220445 |
| 2023-05-23 | 147.93 | $147.07 | 304018 |
| 2023-05-22 | 148.02 | $150.99 | 203500 |
| 2023-05-19 | 147.71 | $151.32 | 184405 |
| 2023-05-18 | 147.33 | $154.03 | 211000 |
| 2023-05-17 | 146.62 | $151.21 | 204500 |
| 2023-05-16 | 146.14 | $150.66 | 162300 |
| 2023-05-15 | 145.67 | $151.45 | 253200 |
| 2023-05-12 | 145.06 | $150.29 | 228950 |
| 2023-05-11 | 144.51 | $150.00 | 294200 |
| 2023-05-10 | 143.93 | $150.30 | 402803 |
| 2023-05-09 | 143.26 | $148.35 | 161400 |
| 2023-05-08 | 142.72 | $147.92 | 242221 |
| 2023-05-05 | 142.17 | $151.87 | 464700 |
| 2023-05-04 | 141.15 | $147.99 | 339000 |
| 2023-05-03 | 140.43 | $149.70 | 380141 |
| 2023-05-02 | 139.46 | $150.30 | 295500 |
| 2023-05-01 | 138.32 | $147.51 | 221800 |
| 2023-04-28 | 137.35 | $149.49 | 333837 |
| 2023-04-27 | 136.07 | $148.85 | 603431 |
| 2023-04-26 | 134.73 | $132.83 | 628919 |
| 2023-04-25 | 134.92 | $131.88 | 284422 |
| 2023-04-24 | 135.25 | $134.01 | 208600 |
| 2023-04-21 | 135.38 | $136.19 | 350400 |
| 2023-04-20 | 135.29 | $137.50 | 217526 |
| 2023-04-19 | 135.06 | $134.12 | 195921 |
| 2023-04-18 | 135.16 | $132.75 | 137541 |
| 2023-04-17 | 135.41 | $132.46 | 118300 |
| 2023-04-14 | 135.72 | $130.98 | 176922 |
| 2023-04-13 | 136.22 | $131.75 | 144934 |
| 2023-04-12 | 136.69 | $130.56 | 188900 |
| 2023-04-11 | 137.33 | $129.67 | 295900 |
| 2023-04-10 | 138.14 | $130.55 | 335341 |
| 2023-04-06 | 138.94 | $129.31 | 365733 |
| 2023-04-05 | 139.95 | $131.62 | 381100 |
| 2023-04-04 | 140.83 | $140.20 | 469318 |
| 2023-04-03 | 140.89 | $146.61 | 270074 |
| 2023-03-31 | 140.29 | $145.96 | 282946 |
| 2023-03-30 | 139.70 | $142.53 | 388100 |
| 2023-03-29 | 139.40 | $143.96 | 323400 |
| 2023-03-28 | 138.92 | $141.94 | 227900 |
| 2023-03-27 | 138.60 | $139.71 | 160411 |
| 2023-03-24 | 138.48 | $137.89 | 198900 |
| 2023-03-23 | 138.55 | $135.69 | 199606 |
| 2023-03-22 | 138.85 | $139.97 | 327245 |
| 2023-03-21 | 138.73 | $141.22 | 294500 |
| 2023-03-20 | 138.47 | $139.15 | 289600 |
| 2023-03-17 | 138.39 | $134.43 | 821600 |
| 2023-03-16 | 138.81 | $139.02 | 174126 |
| 2023-03-15 | 138.79 | $136.12 | 270700 |
| 2023-03-14 | 139.07 | $140.59 | 332200 |
| 2023-03-13 | 138.91 | $137.00 | 263610 |
| 2023-03-10 | 139.11 | $140.98 | 289600 |
| 2023-03-09 | 138.91 | $145.00 | 220401 |
| 2023-03-08 | 138.27 | $148.82 | 186700 |
| 2023-03-07 | 137.16 | $149.08 | 173626 |
| 2023-03-06 | 135.91 | $150.83 | 269931 |
| 2023-03-03 | 134.34 | $151.04 | 254931 |
| 2023-03-02 | 132.58 | $147.20 | 314903 |
| 2023-03-01 | 131.04 | $146.94 | 384443 |
| 2023-02-28 | 129.37 | $145.44 | 368023 |
| 2023-02-27 | 127.67 | $146.90 | 545207 |
| 2023-02-24 | 125.65 | $146.81 | 688300 |
| 2023-02-23 | 123.42 | $136.00 | 441661 |
| 2023-02-22 | 122.10 | $123.90 | 299901 |
| 2023-02-21 | 121.91 | $123.66 | 319633 |
| 2023-02-17 | 121.73 | $127.63 | 284737 |
| 2023-02-16 | 121.10 | $125.88 | 267900 |
| 2023-02-15 | 120.60 | $124.48 | 149541 |
| 2023-02-14 | 120.19 | $122.39 | 123748 |
| 2023-02-13 | 119.96 | $122.37 | 213200 |
| 2023-02-10 | 119.71 | $119.96 | 386346 |
| 2023-02-09 | 119.68 | $118.79 | 113300 |
| 2023-02-08 | 119.78 | $120.30 | 180218 |
| 2023-02-07 | 119.72 | $121.49 | 170206 |
| 2023-02-06 | 119.54 | $120.97 | 123721 |
| 2023-02-03 | 119.38 | $122.33 | 176143 |
| 2023-02-02 | 119.07 | $121.98 | 166521 |
| 2023-02-01 | 118.77 | $121.92 | 327130 |
| 2023-01-31 | 118.44 | $121.04 | 229000 |
| 2023-01-30 | 118.16 | $118.06 | 138610 |
| 2023-01-27 | 118.17 | $119.15 | 78600 |
| 2023-01-26 | 118.07 | $119.39 | 137137 |
| 2023-01-25 | 117.93 | $118.20 | 91867 |
| 2023-01-24 | 117.90 | $119.67 | 103348 |
| 2023-01-23 | 117.72 | $118.06 | 114602 |
| 2023-01-20 | 117.68 | $117.09 | 196716 |
| 2023-01-19 | 117.74 | $114.74 | 161715 |
| 2023-01-18 | 118.06 | $118.86 | 128713 |
| 2023-01-17 | 117.98 | $119.80 | 193904 |
| 2023-01-13 | 117.78 | $124.23 | 252500 |
| 2023-01-12 | 117.11 | $120.79 | 424400 |
| 2023-01-11 | 116.72 | $117.12 | 129900 |
| 2023-01-10 | 116.68 | $115.40 | 173409 |
| 2023-01-09 | 116.81 | $114.62 | 184400 |
| 2023-01-06 | 117.04 | $113.76 | 307118 |
| 2023-01-05 | 117.39 | $111.86 | 208436 |
| 2023-01-04 | 117.97 | $114.88 | 178100 |
| 2023-01-03 | 118.29 | $117.10 | 188100 |
| 2022-12-30 | 118.42 | $115.08 | 253018 |
| 2022-12-29 | 118.77 | $117.77 | 118749 |
| 2022-12-28 | 118.88 | $115.37 | 84800 |
| 2022-12-27 | 119.25 | $117.45 | 90518 |
| 2022-12-23 | 119.43 | $118.19 | 78036 |
| 2022-12-22 | 119.57 | $116.89 | 126231 |
| 2022-12-21 | 119.85 | $117.24 | 142500 |
| 2022-12-20 | 120.12 | $115.98 | 165900 |
| 2022-12-19 | 120.56 | $116.70 | 144044 |
| 2022-12-16 | 120.96 | $116.00 | 441742 |
| 2022-12-15 | 121.49 | $117.53 | 190449 |
| 2022-12-14 | 121.90 | $119.99 | 173000 |
| 2022-12-13 | 122.10 | $121.60 | 196700 |
| 2022-12-12 | 122.16 | $120.36 | 193562 |
| 2022-12-09 | 122.34 | $120.63 | 132370 |
| 2022-12-08 | 122.53 | $121.90 | 132200 |
| 2022-12-07 | 122.59 | $121.28 | 161000 |
| 2022-12-06 | 122.73 | $121.66 | 223751 |
| 2022-12-05 | 122.84 | $123.37 | 215022 |
| 2022-12-02 | 122.79 | $126.00 | 132202 |
| 2022-12-01 | 122.45 | $125.78 | 130029 |
| 2022-11-30 | 122.10 | $126.76 | 269226 |
| 2022-11-29 | 121.61 | $124.31 | 280334 |
| 2022-11-28 | 121.32 | $123.76 | 281046 |
| 2022-11-25 | 121.07 | $126.02 | 118301 |
| 2022-11-23 | 120.54 | $126.06 | 219142 |
| 2022-11-22 | 119.96 | $126.92 | 168700 |
| 2022-11-21 | 119.23 | $125.98 | 227143 |
| 2022-11-18 | 118.52 | $125.15 | 369900 |
| 2022-11-17 | 117.82 | $123.75 | 294900 |
| 2022-11-16 | 117.20 | $121.45 | 178900 |
| 2022-11-15 | 116.75 | $121.31 | 344900 |
| 2022-11-14 | 116.27 | $121.92 | 266742 |
| 2022-11-11 | 115.68 | $121.58 | 188200 |
| 2022-11-10 | 115.05 | $123.87 | 184247 |
| 2022-11-09 | 114.13 | $117.75 | 221100 |
| 2022-11-08 | 113.74 | $119.94 | 237500 |
| 2022-11-07 | 113.09 | $121.76 | 223000 |
| 2022-11-04 | 112.18 | $119.38 | 174049 |
| 2022-11-03 | 111.42 | $117.22 | 186036 |
| 2022-11-02 | 110.81 | $116.71 | 315300 |
| 2022-11-01 | 110.19 | $120.99 | 236929 |
| 2022-10-31 | 109.05 | $123.28 | 274441 |
| 2022-10-28 | 107.56 | $121.50 | 262700 |
| 2022-10-27 | 106.09 | $118.44 | 355300 |
| 2022-10-26 | 104.79 | $109.68 | 184529 |
| 2022-10-25 | 104.27 | $110.22 | 205500 |
| 2022-10-24 | 103.65 | $108.32 | 253429 |
| 2022-10-21 | 103.16 | $106.59 | 168407 |
| 2022-10-20 | 102.80 | $103.67 | 210310 |
| 2022-10-19 | 102.70 | $106.75 | 123800 |
| 2022-10-18 | 102.28 | $107.77 | 154600 |
| 2022-10-17 | 101.70 | $104.56 | 216133 |
| 2022-10-14 | 101.40 | $101.32 | 179700 |
| 2022-10-13 | 101.41 | $103.30 | 153605 |
| 2022-10-12 | 101.21 | $100.81 | 81447 |
| 2022-10-11 | 101.25 | $102.27 | 153300 |
| 2022-10-10 | 101.14 | $101.03 | 123928 |
| 2022-10-07 | 101.15 | $100.76 | 187322 |
| 2022-10-06 | 101.20 | $103.31 | 166501 |
| 2022-10-05 | 100.97 | $103.00 | 299840 |
| 2022-10-04 | 100.76 | $106.90 | 215000 |
| 2022-10-03 | 100.11 | $103.38 | 220130 |
| 2022-09-30 | 99.77 | $97.33 | 225400 |
| 2022-09-29 | 100.03 | $96.79 | 149800 |
| 2022-09-28 | 100.37 | $99.71 | 221538 |
| 2022-09-27 | 100.44 | $96.48 | 126500 |
| 2022-09-26 | 100.85 | $96.60 | 138400 |
| 2022-09-23 | 101.30 | $98.15 | 159234 |
| 2022-09-22 | 101.63 | $100.33 | 233800 |
| 2022-09-21 | 101.77 | $103.09 | 201600 |
| 2022-09-20 | 101.63 | $103.65 | 210520 |
| 2022-09-19 | 101.42 | $102.88 | 111100 |
| 2022-09-16 | 101.26 | $99.79 | 300237 |
| 2022-09-15 | 101.42 | $99.09 | 100228 |
| 2022-09-14 | 101.66 | $100.03 | 124016 |
| 2022-09-13 | 101.84 | $101.80 | 212548 |
| 2022-09-12 | 101.84 | $104.42 | 132900 |
| 2022-09-09 | 101.57 | $102.93 | 82700 |
| 2022-09-08 | 101.42 | $101.29 | 95823 |
| 2022-09-07 | 101.44 | $100.72 | 183810 |
| 2022-09-06 | 101.51 | $98.61 | 151000 |
| 2022-09-02 | 101.82 | $100.53 | 133313 |
| 2022-09-01 | 101.96 | $100.99 | 120201 |
| 2022-08-31 | 102.06 | $100.34 | 102400 |
| 2022-08-30 | 102.24 | $99.82 | 93600 |
| 2022-08-29 | 102.49 | $102.78 | 188525 |
| 2022-08-26 | 102.46 | $102.42 | 157600 |
| 2022-08-25 | 102.47 | $105.28 | 147224 |
| 2022-08-24 | 102.17 | $102.30 | 193400 |
| 2022-08-23 | 102.16 | $101.77 | 174000 |
| 2022-08-22 | 102.20 | $102.62 | 87819 |
| 2022-08-19 | 102.15 | $105.05 | 123200 |
| 2022-08-18 | 101.85 | $107.79 | 121540 |
| 2022-08-17 | 101.22 | $107.34 | 90833 |
| 2022-08-16 | 100.58 | $107.54 | 172000 |
| 2022-08-15 | 99.85 | $108.27 | 104300 |
| 2022-08-12 | 98.96 | $108.44 | 120137 |
| 2022-08-11 | 97.96 | $104.39 | 136620 |
| 2022-08-10 | 97.28 | $102.75 | 225113 |
| 2022-08-09 | 96.71 | $100.64 | 228846 |
| 2022-08-08 | 96.30 | $103.40 | 141520 |
| 2022-08-05 | 95.55 | $102.55 | 204700 |
| 2022-08-04 | 94.81 | $101.71 | 206600 |
| 2022-08-03 | 94.08 | $104.49 | 170600 |
| 2022-08-02 | 92.99 | $104.71 | 186344 |
| 2022-08-01 | 91.76 | $105.43 | 250547 |
| 2022-07-29 | 90.32 | $105.66 | 283229 |
| 2022-07-28 | 88.70 | $98.42 | 303534 |
| 2022-07-27 | 87.68 | $92.59 | 128000 |
| 2022-07-26 | 87.16 | $90.88 | 144403 |
| 2022-07-25 | 86.77 | $89.84 | 165100 |
| 2022-07-22 | 86.45 | $91.28 | 98200 |
| 2022-07-21 | 85.94 | $91.28 | 100319 |
| 2022-07-20 | 85.37 | $89.62 | 98020 |
| 2022-07-19 | 84.93 | $88.86 | 150939 |
| 2022-07-18 | 84.51 | $84.30 | 69500 |
| 2022-07-15 | 84.54 | $85.26 | 91831 |
| 2022-07-14 | 84.46 | $84.23 | 74600 |
| 2022-07-13 | 84.48 | $84.09 | 109200 |
| 2022-07-12 | 84.53 | $84.80 | 99135 |
| 2022-07-11 | 84.50 | $86.08 | 64500 |
| 2022-07-08 | 84.33 | $86.01 | 106900 |
| 2022-07-07 | 84.15 | $87.25 | 79800 |
| 2022-07-06 | 83.83 | $84.99 | 93200 |
| 2022-07-05 | 83.70 | $86.39 | 353927 |
| 2022-07-01 | 83.42 | $84.17 | 125012 |
| 2022-06-30 | 83.34 | $83.15 | 143545 |
| 2022-06-29 | 83.36 | $81.25 | 106400 |
| 2022-06-28 | 83.59 | $82.38 | 355800 |
| 2022-06-27 | 83.71 | $83.70 | 81903 |
| 2022-06-24 | 83.71 | $83.02 | 317943 |
| 2022-06-23 | 83.79 | $79.30 | 142400 |
| 2022-06-22 | 84.26 | $77.90 | 162900 |
| 2022-06-21 | 84.93 | $76.31 | 193429 |
| 2022-06-17 | 85.84 | $75.33 | 296419 |
| 2022-06-16 | 86.94 | $75.82 | 228900 |
| 2022-06-15 | 88.11 | $83.87 | 299400 |
| 2022-06-14 | 88.56 | $85.62 | 97600 |
| 2022-06-13 | 88.87 | $87.04 | 157746 |
| 2022-06-10 | 89.06 | $89.20 | 80828 |
| 2022-06-09 | 89.05 | $91.64 | 96400 |
| 2022-06-08 | 88.77 | $92.24 | 121500 |
| 2022-06-07 | 88.41 | $92.56 | 111042 |
| 2022-06-06 | 87.97 | $91.89 | 135719 |
| 2022-06-03 | 87.56 | $91.30 | 133700 |
| 2022-06-02 | 87.16 | $92.00 | 116937 |
| 2022-06-01 | 86.65 | $89.30 | 137611 |
| 2022-05-31 | 86.38 | $89.72 | 296400 |
| 2022-05-27 | 86.02 | $91.60 | 88800 |
| 2022-05-26 | 85.44 | $88.43 | 122424 |
| 2022-05-25 | 85.12 | $86.52 | 134900 |
| 2022-05-24 | 84.97 | $87.48 | 251542 |
| 2022-05-23 | 84.71 | $84.13 | 166500 |
| 2022-05-20 | 84.77 | $82.47 | 116242 |
| 2022-05-19 | 85.01 | $83.32 | 149504 |
| 2022-05-18 | 85.19 | $83.72 | 248600 |
| 2022-05-17 | 85.35 | $85.58 | 104500 |
| 2022-05-16 | 85.32 | $84.08 | 122000 |
| 2022-05-13 | 85.45 | $84.10 | 98800 |
| 2022-05-12 | 85.59 | $82.58 | 125228 |
| 2022-05-11 | 85.91 | $81.58 | 158600 |
| 2022-05-10 | 86.37 | $83.99 | 156900 |
| 2022-05-09 | 86.62 | $82.98 | 166100 |
| 2022-05-06 | 87.00 | $85.21 | 168907 |
| 2022-05-05 | 87.19 | $86.75 | 134406 |
| 2022-05-04 | 87.24 | $90.30 | 144201 |
| 2022-05-03 | 86.91 | $85.67 | 130100 |
| 2022-05-02 | 87.04 | $84.01 | 117600 |
| 2022-04-29 | 87.36 | $84.42 | 129501 |
| 2022-04-28 | 87.67 | $86.02 | 137800 |
| 2022-04-27 | 87.85 | $85.06 | 140733 |
| 2022-04-26 | 88.14 | $84.27 | 148400 |
| 2022-04-25 | 88.55 | $86.74 | 140500 |
| 2022-04-22 | 88.74 | $86.64 | 141122 |
| 2022-04-21 | 88.96 | $89.43 | 157418 |
| 2022-04-20 | 88.91 | $91.67 | 113100 |
| 2022-04-19 | 88.62 | $89.08 | 128100 |
| 2022-04-18 | 88.57 | $87.17 | 96917 |
| 2022-04-14 | 88.72 | $88.57 | 93032 |
| 2022-04-13 | 88.74 | $88.82 | 64500 |
| 2022-04-12 | 88.73 | $87.75 | 84937 |
| 2022-04-11 | 88.83 | $86.70 | 113100 |
| 2022-04-08 | 89.06 | $86.99 | 110500 |
| 2022-04-07 | 89.27 | $87.76 | 183500 |
| 2022-04-06 | 89.43 | $87.47 | 194238 |
| 2022-04-05 | 89.64 | $88.90 | 154144 |
| 2022-04-04 | 89.72 | $89.80 | 125419 |
| 2022-04-01 | 89.71 | $90.13 | 170200 |
| 2022-03-31 | 89.66 | $89.01 | 143647 |
| 2022-03-30 | 89.73 | $90.00 | 109930 |
| 2022-03-29 | 89.70 | $91.12 | 126900 |
| 2022-03-28 | 89.55 | $88.21 | 106010 |
| 2022-03-25 | 89.70 | $88.09 | 108860 |
| 2022-03-24 | 89.86 | $87.83 | 201718 |
| 2022-03-23 | 90.08 | $91.16 | 338437 |
| 2022-03-22 | 89.96 | $94.53 | 243807 |
| 2022-03-21 | 89.48 | $93.00 | 126414 |
| 2022-03-18 | 89.11 | $92.33 | 305444 |
| 2022-03-17 | 88.78 | $92.50 | 99219 |
| 2022-03-16 | 88.38 | $91.92 | 143327 |
| 2022-03-15 | 88.01 | $91.12 | 174608 |
| 2022-03-14 | 87.68 | $90.68 | 111612 |
| 2022-03-11 | 87.37 | $90.78 | 116235 |
| 2022-03-10 | 87.01 | $90.52 | 136140 |
| 2022-03-09 | 86.64 | $89.41 | 163710 |
| 2022-03-08 | 86.35 | $86.00 | 411100 |
| 2022-03-07 | 86.38 | $83.99 | 106623 |
| 2022-03-04 | 86.64 | $85.00 | 137200 |
| 2022-03-03 | 86.81 | $85.76 | 98100 |
| 2022-03-02 | 86.92 | $86.84 | 92537 |
| 2022-03-01 | 86.93 | $83.53 | 308411 |
| 2022-02-28 | 87.29 | $85.98 | 237300 |
| 2022-02-25 | 87.42 | $86.08 | 147100 |
| 2022-02-24 | 87.56 | $82.68 | 348210 |
| 2022-02-23 | 88.08 | $84.39 | 142336 |
| 2022-02-22 | 88.47 | $85.84 | 124800 |
| 2022-02-18 | 88.74 | $88.22 | 132647 |
| 2022-02-17 | 88.80 | $87.98 | 111415 |
| 2022-02-16 | 88.88 | $90.13 | 183000 |
| 2022-02-15 | 88.75 | $89.55 | 115011 |
| 2022-02-14 | 88.67 | $87.28 | 157215 |
| 2022-02-11 | 88.82 | $86.80 | 108231 |
| 2022-02-10 | 89.03 | $87.18 | 117400 |
| 2022-02-09 | 89.22 | $89.52 | 184607 |
| 2022-02-08 | 89.19 | $85.92 | 161400 |
| 2022-02-07 | 89.53 | $84.89 | 142509 |
| 2022-02-04 | 90.02 | $84.57 | 148748 |
| 2022-02-03 | 90.60 | $85.23 | 230500 |
| 2022-02-02 | 91.16 | $87.13 | 284935 |
| 2022-02-01 | 91.59 | $88.98 | 319142 |
| 2022-01-31 | 91.86 | $89.78 | 273000 |
| 2022-01-28 | 92.08 | $87.39 | 246300 |
| 2022-01-27 | 92.57 | $85.37 | 135518 |
| 2022-01-26 | 93.33 | $86.46 | 137700 |
| 2022-01-25 | 94.06 | $88.26 | 165000 |
| 2022-01-24 | 94.67 | $90.11 | 219746 |
| 2022-01-21 | 95.15 | $88.22 | 202603 |
| 2022-01-20 | 95.87 | $91.36 | 231243 |
| 2022-01-19 | 96.35 | $90.15 | 198400 |
| 2022-01-18 | 97.00 | $93.19 | 182043 |
| 2022-01-14 | 97.40 | $96.94 | 135400 |
| 2022-01-13 | 97.45 | $97.91 | 151600 |
| 2022-01-12 | 97.40 | $97.73 | 229100 |
| 2022-01-11 | 97.37 | $97.00 | 156000 |
| 2022-01-10 | 97.41 | $95.95 | 136115 |
| 2022-01-07 | 97.56 | $95.87 | 224900 |
| 2022-01-06 | 97.74 | $97.85 | 95404 |
| 2022-01-05 | 97.73 | $95.59 | 126200 |
| 2022-01-04 | 97.95 | $99.27 | 171822 |
| 2022-01-03 | 97.81 | $98.11 | 190314 |
| 2021-12-31 | 97.78 | $98.94 | 57800 |
| 2021-12-30 | 97.66 | $98.34 | 82600 |
| 2021-12-29 | 97.59 | $99.59 | 84320 |
| 2021-12-28 | 97.38 | $99.39 | 120183 |
| 2021-12-27 | 97.17 | $100.93 | 97640 |
| 2021-12-23 | 96.77 | $98.84 | 158438 |
| 2021-12-22 | 96.55 | $97.94 | 87627 |
| 2021-12-21 | 96.41 | $96.81 | 107239 |
| 2021-12-20 | 96.37 | $93.26 | 177832 |
| 2021-12-17 | 96.69 | $94.98 | 485925 |
| 2021-12-16 | 96.87 | $96.69 | 239544 |
| 2021-12-15 | 96.89 | $98.72 | 232212 |
| 2021-12-14 | 96.70 | $95.95 | 261406 |
| 2021-12-13 | 96.78 | $96.63 | 143500 |
| 2021-12-10 | 96.79 | $96.84 | 124612 |
| 2021-12-09 | 96.79 | $96.55 | 97100 |
| 2021-12-08 | 96.82 | $98.04 | 75928 |
| 2021-12-07 | 96.69 | $97.16 | 87700 |
| 2021-12-06 | 96.64 | $96.30 | 104434 |
| 2021-12-03 | 96.67 | $94.56 | 121747 |
| 2021-12-02 | 96.89 | $95.33 | 251637 |
| 2021-12-01 | 97.06 | $93.73 | 177300 |
| 2021-11-30 | 97.41 | $94.87 | 245400 |
| 2021-11-29 | 97.68 | $97.86 | 143705 |
| 2021-11-26 | 97.66 | $98.29 | 101700 |
| 2021-11-24 | 97.59 | $102.15 | 48800 |
| 2021-11-23 | 97.11 | $102.49 | 98600 |
| 2021-11-22 | 96.54 | $102.53 | 102314 |
| 2021-11-19 | 95.91 | $101.80 | 129600 |
| 2021-11-18 | 95.29 | $102.81 | 121100 |
| 2021-11-17 | 94.50 | $102.34 | 137700 |
| 2021-11-16 | 93.68 | $102.22 | 94702 |
| 2021-11-15 | 92.78 | $100.65 | 106809 |
| 2021-11-12 | 91.95 | $99.89 | 87600 |
| 2021-11-11 | 91.12 | $99.31 | 81000 |
| 2021-11-10 | 90.25 | $98.10 | 99148 |
| 2021-11-09 | 89.43 | $99.08 | 102635 |
| 2021-11-08 | 88.41 | $99.08 | 117232 |
| 2021-11-05 | 87.29 | $99.02 | 139400 |
| 2021-11-04 | 86.05 | $94.09 | 218435 |
| 2021-11-03 | 85.21 | $95.38 | 132529 |
| 2021-11-02 | 84.14 | $94.13 | 127546 |
| 2021-11-01 | 83.08 | $92.57 | 177934 |
| 2021-10-29 | 82.09 | $91.47 | 239535 |
| 2021-10-28 | 81.10 | $89.10 | 275121 |
| 2021-10-27 | 80.25 | $82.84 | 155448 |
| 2021-10-26 | 79.98 | $85.52 | 92942 |
| 2021-10-25 | 79.40 | $85.65 | 136800 |
| 2021-10-22 | 78.74 | $84.16 | 107323 |
| 2021-10-21 | 78.17 | $83.16 | 189000 |
| 2021-10-20 | 77.65 | $82.13 | 75642 |
| 2021-10-19 | 77.17 | $81.09 | 90000 |
| 2021-10-18 | 76.76 | $80.71 | 123737 |
| 2021-10-15 | 76.35 | $80.38 | 209014 |
| 2021-10-14 | 75.92 | $81.35 | 101127 |
| 2021-10-13 | 75.35 | $78.48 | 81540 |
| 2021-10-12 | 75.02 | $78.37 | 120300 |
| 2021-10-11 | 74.67 | $78.10 | 99900 |
| 2021-10-08 | 74.31 | $78.46 | 87913 |
| 2021-10-07 | 73.87 | $78.09 | 149500 |
| 2021-10-06 | 73.43 | $76.75 | 122101 |
| 2021-10-05 | 73.08 | $76.52 | 171038 |
| 2021-10-04 | 72.71 | $75.28 | 166845 |
| 2021-10-01 | 72.44 | $74.06 | 160600 |
| 2021-09-30 | 72.27 | $71.32 | 123020 |
| 2021-09-29 | 72.38 | $72.99 | 265100 |
| 2021-09-28 | 72.31 | $72.15 | 151700 |
| 2021-09-27 | 72.33 | $74.11 | 127014 |
| 2021-09-24 | 72.14 | $72.17 | 126400 |
| 2021-09-23 | 72.14 | $72.49 | 164023 |
| 2021-09-22 | 72.10 | $70.14 | 122800 |
| 2021-09-21 | 72.31 | $69.14 | 122925 |
| 2021-09-20 | 72.64 | $69.82 | 156307 |
| 2021-09-17 | 72.94 | $69.51 | 480000 |
| 2021-09-16 | 73.30 | $69.80 | 96809 |
| 2021-09-15 | 73.66 | $70.48 | 144700 |
| 2021-09-14 | 74.00 | $69.59 | 103700 |
| 2021-09-13 | 74.46 | $71.81 | 152300 |
| 2021-09-10 | 74.74 | $71.70 | 116600 |
| 2021-09-09 | 75.06 | $72.73 | 104700 |
| 2021-09-08 | 75.31 | $73.61 | 128600 |
| 2021-09-07 | 75.49 | $74.52 | 101212 |
| 2021-09-03 | 75.59 | $76.46 | 77800 |
| 2021-09-02 | 75.50 | $76.38 | 72400 |
| 2021-09-01 | 75.40 | $74.72 | 130100 |
| 2021-08-31 | 75.48 | $75.98 | 176331 |
| 2021-08-30 | 75.42 | $75.68 | 69548 |
| 2021-08-27 | 75.40 | $75.97 | 168489 |
| 2021-08-26 | 75.34 | $74.04 | 80300 |
| 2021-08-25 | 75.47 | $75.23 | 86549 |
| 2021-08-24 | 75.50 | $75.69 | 75400 |
| 2021-08-23 | 75.48 | $75.73 | 93600 |
| 2021-08-20 | 75.45 | $74.38 | 102300 |
| 2021-08-19 | 75.56 | $73.27 | 104502 |
| 2021-08-18 | 75.80 | $74.12 | 67811 |
| 2021-08-17 | 75.98 | $74.88 | 129149 |
| 2021-08-16 | 76.10 | $76.50 | 119400 |
| 2021-08-13 | 76.05 | $76.28 | 47646 |
| 2021-08-12 | 76.03 | $77.03 | 96300 |
| 2021-08-11 | 75.93 | $77.71 | 136100 |
| 2021-08-10 | 75.74 | $77.31 | 118200 |
| 2021-08-09 | 75.57 | $76.27 | 141006 |
| 2021-08-06 | 75.50 | $76.26 | 140949 |
| 2021-08-05 | 75.42 | $75.55 | 157631 |
| 2021-08-04 | 75.40 | $74.12 | 200300 |
| 2021-08-03 | 75.54 | $74.89 | 230000 |
| 2021-08-02 | 75.61 | $73.10 | 169300 |
| 2021-07-30 | 75.87 | $74.75 | 161100 |
| 2021-07-29 | 75.99 | $74.87 | 227000 |
| 2021-07-28 | 76.11 | $74.27 | 105500 |
| 2021-07-27 | 76.30 | $74.37 | 107831 |
| 2021-07-26 | 76.51 | $74.97 | 59718 |
| 2021-07-23 | 76.67 | $75.38 | 80300 |
| 2021-07-22 | 76.80 | $74.12 | 72100 |
| 2021-07-21 | 77.09 | $76.25 | 67421 |
| 2021-07-20 | 77.17 | $75.05 | 206318 |
| 2021-07-19 | 77.40 | $72.37 | 125818 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1788.68
2026-07-16
Close Price
$1681.61
Vol: 330089
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
71.49
Average
407.72
Maximum
1937.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1788.68 | $1681.61 | 330089 |
| 2026-07-15 | 1805.17 | $1736.70 | 385565 |
| 2026-07-14 | 1817.43 | $1775.10 | 284621 |
| 2026-07-13 | 1826.52 | $1732.03 | 318095 |
| 2026-07-10 | 1840.25 | $1756.09 | 368614 |
| 2026-07-09 | 1851.51 | $1781.42 | 550246 |
| 2026-07-08 | 1860.60 | $1684.94 | 452339 |
| 2026-07-07 | 1879.67 | $1683.44 | 564402 |
| 2026-07-06 | 1899.64 | $1793.03 | 340605 |
| 2026-07-02 | 1909.76 | $1741.30 | 645023 |
| 2026-07-01 | 1925.33 | $1865.15 | 438374 |
| 2026-06-30 | 1929.18 | $1981.95 | 376810 |
| 2026-06-29 | 1920.99 | $1948.69 | 593820 |
| 2026-06-26 | 1915.39 | $1854.23 | 1.4M |
| 2026-06-25 | 1918.79 | $2017.57 | 401472 |
| 2026-06-24 | 1905.92 | $1954.47 | 381700 |
| 2026-06-23 | 1898.72 | $1908.07 | 674602 |
| 2026-06-22 | 1895.56 | $2066.51 | 638358 |
| 2026-06-18 | 1876.21 | $1967.41 | 724273 |
| 2026-06-17 | 1865.67 | $1931.77 | 513286 |
| 2026-06-16 | 1858.02 | $1913.94 | 458560 |
| 2026-06-15 | 1851.78 | $1952.02 | 381149 |
| 2026-06-12 | 1842.11 | $1877.61 | 451834 |
| 2026-06-11 | 1840.31 | $1843.42 | 501000 |
| 2026-06-10 | 1842.68 | $1719.48 | 532700 |
| 2026-06-09 | 1858.27 | $1831.56 | 554377 |
| 2026-06-08 | 1864.14 | $1852.03 | 354298 |
| 2026-06-05 | 1868.53 | $1843.94 | 365943 |
| 2026-06-04 | 1874.17 | $1914.65 | 477131 |
| 2026-06-03 | 1873.53 | $1850.04 | 514209 |
| 2026-06-02 | 1879.61 | $1883.26 | 479800 |
| 2026-06-01 | 1882.56 | $1787.88 | 476700 |
| 2026-05-29 | 1894.97 | $1828.21 | 875350 |
| 2026-05-28 | 1903.60 | $1855.15 | 345231 |
| 2026-05-27 | 1909.04 | $1867.09 | 317502 |
| 2026-05-26 | 1912.63 | $1883.56 | 316833 |
| 2026-05-22 | 1914.24 | $1828.25 | 250265 |
| 2026-05-21 | 1920.62 | $1835.33 | 276499 |
| 2026-05-20 | 1926.04 | $1835.51 | 419321 |
| 2026-05-19 | 1930.91 | $1825.50 | 514649 |
| 2026-05-18 | 1936.01 | $1854.43 | 582100 |
| 2026-05-15 | 1937.53 | $1992.74 | 570747 |
| 2026-05-14 | 1924.25 | $2042.36 | 226033 |
| 2026-05-13 | 1904.16 | $2034.63 | 313584 |
| 2026-05-12 | 1882.97 | $2016.31 | 382003 |
| 2026-05-11 | 1861.79 | $2032.98 | 377376 |
| 2026-05-08 | 1837.09 | $1952.37 | 265956 |
| 2026-05-07 | 1818.35 | $1942.02 | 506149 |
| 2026-05-06 | 1798.85 | $2011.49 | 432669 |
| 2026-05-05 | 1770.42 | $1967.24 | 449100 |
| 2026-05-04 | 1743.61 | $1891.95 | 382603 |
| 2026-05-01 | 1721.80 | $1867.02 | 316635 |
| 2026-04-30 | 1700.22 | $1840.25 | 573115 |
| 2026-04-29 | 1679.23 | $1724.14 | 353946 |
| 2026-04-28 | 1667.66 | $1719.21 | 386897 |
| 2026-04-27 | 1654.43 | $1794.04 | 492355 |
| 2026-04-24 | 1632.03 | $1726.12 | 834843 |
| 2026-04-23 | 1614.36 | $1773.91 | 604900 |
| 2026-04-22 | 1590.69 | $1724.49 | 368628 |
| 2026-04-21 | 1570.48 | $1674.16 | 364786 |
| 2026-04-20 | 1553.79 | $1680.09 | 256900 |
| 2026-04-17 | 1535.00 | $1650.47 | 435071 |
| 2026-04-16 | 1518.05 | $1605.97 | 287110 |
| 2026-04-15 | 1504.47 | $1648.96 | 333873 |
| 2026-04-14 | 1485.72 | $1650.48 | 375188 |
| 2026-04-13 | 1465.70 | $1627.81 | 426438 |
| 2026-04-10 | 1446.59 | $1592.84 | 241351 |
| 2026-04-09 | 1429.77 | $1574.45 | 363819 |
| 2026-04-08 | 1413.91 | $1525.16 | 435405 |
| 2026-04-07 | 1402.06 | $1424.91 | 231418 |
| 2026-04-06 | 1399.51 | $1434.09 | 233400 |
| 2026-04-02 | 1395.35 | $1417.19 | 283465 |
| 2026-04-01 | 1392.47 | $1428.52 | 426446 |
| 2026-03-31 | 1388.52 | $1378.99 | 450861 |
| 2026-03-30 | 1389.35 | $1273.18 | 559634 |
| 2026-03-27 | 1401.04 | $1366.77 | 296519 |
| 2026-03-26 | 1404.11 | $1358.66 | 420959 |
| 2026-03-25 | 1408.34 | $1470.64 | 279973 |
| 2026-03-24 | 1401.80 | $1461.52 | 572400 |
| 2026-03-23 | 1396.17 | $1408.25 | 574241 |
| 2026-03-20 | 1395.63 | $1356.75 | 933571 |
| 2026-03-19 | 1400.51 | $1444.60 | 415640 |
| 2026-03-18 | 1396.67 | $1423.00 | 425405 |
| 2026-03-17 | 1394.41 | $1424.46 | 238672 |
| 2026-03-16 | 1391.58 | $1414.10 | 289033 |
| 2026-03-13 | 1389.39 | $1365.34 | 280196 |
| 2026-03-12 | 1391.52 | $1373.76 | 301534 |
| 2026-03-11 | 1392.69 | $1407.32 | 319160 |
| 2026-03-10 | 1390.01 | $1383.62 | 390098 |
| 2026-03-09 | 1389.10 | $1372.40 | 600531 |
| 2026-03-06 | 1388.59 | $1279.06 | 557235 |
| 2026-03-05 | 1396.35 | $1348.22 | 554172 |
| 2026-03-04 | 1396.43 | $1430.38 | 390634 |
| 2026-03-03 | 1387.63 | $1391.16 | 614997 |
| 2026-03-02 | 1381.55 | $1438.24 | 388421 |
| 2026-02-27 | 1369.57 | $1429.37 | 489674 |
| 2026-02-26 | 1357.21 | $1438.23 | 456339 |
| 2026-02-25 | 1342.72 | $1450.60 | 406229 |
| 2026-02-24 | 1325.68 | $1468.58 | 507477 |
| 2026-02-23 | 1305.29 | $1413.57 | 734712 |
| 2026-02-20 | 1288.76 | $1462.23 | 923639 |
| 2026-02-19 | 1266.02 | $1373.52 | 696527 |
| 2026-02-18 | 1250.65 | $1319.47 | 458518 |
| 2026-02-17 | 1239.55 | $1337.75 | 425280 |
| 2026-02-13 | 1225.67 | $1337.95 | 297778 |
| 2026-02-12 | 1210.60 | $1300.02 | 505807 |
| 2026-02-11 | 1197.96 | $1338.65 | 461800 |
| 2026-02-10 | 1180.38 | $1269.63 | 308593 |
| 2026-02-09 | 1168.27 | $1283.65 | 356265 |
| 2026-02-06 | 1153.53 | $1230.26 | 279177 |
| 2026-02-05 | 1142.63 | $1147.97 | 462843 |
| 2026-02-04 | 1139.04 | $1119.81 | 625942 |
| 2026-02-03 | 1137.73 | $1209.97 | 357386 |
| 2026-02-02 | 1126.98 | $1176.26 | 329700 |
| 2026-01-30 | 1118.62 | $1142.10 | 312126 |
| 2026-01-29 | 1112.52 | $1171.46 | 306142 |
| 2026-01-28 | 1102.56 | $1169.05 | 299186 |
| 2026-01-27 | 1091.78 | $1160.38 | 268204 |
| 2026-01-26 | 1080.90 | $1127.55 | 272062 |
| 2026-01-23 | 1072.33 | $1121.44 | 271899 |
| 2026-01-22 | 1063.61 | $1131.70 | 368353 |
| 2026-01-21 | 1053.04 | $1148.00 | 414877 |
| 2026-01-20 | 1039.93 | $1134.75 | 545100 |
| 2026-01-16 | 1027.06 | $1119.98 | 507535 |
| 2026-01-15 | 1014.47 | $1091.04 | 408186 |
| 2026-01-14 | 1004.05 | $1053.10 | 404012 |
| 2026-01-13 | 996.85 | $1073.14 | 378741 |
| 2026-01-12 | 987.23 | $1038.18 | 528262 |
| 2026-01-09 | 980.88 | $1010.41 | 363196 |
| 2026-01-08 | 977.22 | $971.49 | 512900 |
| 2026-01-07 | 977.33 | $1035.12 | 441748 |
| 2026-01-06 | 971.17 | $1035.11 | 648400 |
| 2026-01-05 | 964.84 | $1032.31 | 435117 |
| 2026-01-02 | 958.65 | $1003.64 | 395974 |
| 2025-12-31 | 954.93 | $933.29 | 192800 |
| 2025-12-30 | 957.92 | $946.93 | 216200 |
| 2025-12-29 | 959.69 | $950.67 | 259472 |
| 2025-12-26 | 961.22 | $963.83 | 170536 |
| 2025-12-24 | 961.53 | $958.07 | 155010 |
| 2025-12-23 | 962.38 | $965.37 | 327851 |
| 2025-12-22 | 962.44 | $950.79 | 452041 |
| 2025-12-19 | 963.63 | $940.74 | 8.0M |
| 2025-12-18 | 965.46 | $918.54 | 512532 |
| 2025-12-17 | 969.46 | $883.79 | 800100 |
| 2025-12-16 | 976.95 | $968.50 | 428441 |
| 2025-12-15 | 976.14 | $968.48 | 400300 |
| 2025-12-12 | 975.05 | $967.95 | 869453 |
| 2025-12-11 | 973.67 | $1024.92 | 438900 |
| 2025-12-10 | 966.63 | $1021.36 | 401795 |
| 2025-12-09 | 959.60 | $983.61 | 345201 |
| 2025-12-08 | 956.13 | $989.48 | 647827 |
| 2025-12-05 | 951.93 | $1001.48 | 381400 |
| 2025-12-04 | 946.38 | $1004.65 | 518454 |
| 2025-12-03 | 940.45 | $949.30 | 300466 |
| 2025-12-02 | 939.83 | $935.78 | 465932 |
| 2025-12-01 | 940.69 | $961.20 | 402502 |
| 2025-11-28 | 939.15 | $976.94 | 172500 |
| 2025-11-26 | 936.04 | $970.95 | 342429 |
| 2025-11-25 | 933.70 | $957.04 | 377741 |
| 2025-11-24 | 932.79 | $945.07 | 3.2M |
| 2025-11-21 | 933.17 | $894.08 | 535390 |
| 2025-11-20 | 938.83 | $876.19 | 650447 |
| 2025-11-19 | 945.95 | $930.50 | 348644 |
| 2025-11-18 | 947.23 | $920.99 | 353835 |
| 2025-11-17 | 948.98 | $919.82 | 401631 |
| 2025-11-14 | 950.44 | $909.60 | 589449 |
| 2025-11-13 | 952.49 | $897.52 | 654855 |
| 2025-11-12 | 955.41 | $973.18 | 309918 |
| 2025-11-11 | 950.47 | $954.53 | 223349 |
| 2025-11-10 | 946.73 | $974.14 | 279905 |
| 2025-11-07 | 940.51 | $955.26 | 488573 |
| 2025-11-06 | 935.43 | $957.78 | 305494 |
| 2025-11-05 | 929.51 | $987.78 | 319258 |
| 2025-11-04 | 920.06 | $955.96 | 398049 |
| 2025-11-03 | 912.98 | $977.67 | 235822 |
| 2025-10-31 | 903.11 | $965.58 | 313447 |
| 2025-10-30 | 893.68 | $963.30 | 509288 |
| 2025-10-29 | 883.85 | $1010.64 | 383332 |
| 2025-10-28 | 868.67 | $980.97 | 357242 |
| 2025-10-27 | 855.57 | $976.45 | 484950 |
| 2025-10-24 | 842.08 | $981.66 | 1.1M |
| 2025-10-23 | 827.24 | $825.00 | 653000 |
| 2025-10-22 | 827.12 | $790.72 | 685169 |
| 2025-10-21 | 830.27 | $829.36 | 331685 |
| 2025-10-20 | 829.61 | $836.75 | 259282 |
| 2025-10-17 | 828.18 | $827.92 | 388740 |
| 2025-10-16 | 827.45 | $838.78 | 316698 |
| 2025-10-15 | 825.50 | $837.11 | 480719 |
| 2025-10-14 | 823.35 | $831.89 | 338541 |
| 2025-10-13 | 821.44 | $845.99 | 240298 |
| 2025-10-10 | 817.88 | $816.07 | 312486 |
| 2025-10-09 | 816.87 | $834.70 | 240653 |
| 2025-10-08 | 813.76 | $844.62 | 244320 |
| 2025-10-07 | 809.26 | $816.53 | 349423 |
| 2025-10-06 | 806.93 | $825.42 | 245900 |
| 2025-10-03 | 803.23 | $818.01 | 285400 |
| 2025-10-02 | 799.70 | $832.98 | 305000 |
| 2025-10-01 | 794.23 | $834.33 | 296665 |
| 2025-09-30 | 787.99 | $825.18 | 309489 |
| 2025-09-29 | 782.02 | $801.80 | 300314 |
| 2025-09-26 | 777.81 | $804.36 | 287867 |
| 2025-09-25 | 773.00 | $781.88 | 469700 |
| 2025-09-24 | 769.99 | $791.46 | 284447 |
| 2025-09-23 | 765.67 | $804.24 | 333074 |
| 2025-09-22 | 759.59 | $821.62 | 424600 |
| 2025-09-19 | 751.23 | $797.71 | 685944 |
| 2025-09-18 | 744.65 | $799.38 | 366300 |
| 2025-09-17 | 737.35 | $762.91 | 533169 |
| 2025-09-16 | 733.14 | $777.18 | 406100 |
| 2025-09-15 | 727.19 | $782.05 | 397385 |
| 2025-09-12 | 720.29 | $753.69 | 301700 |
| 2025-09-11 | 715.79 | $764.91 | 559842 |
| 2025-09-10 | 709.92 | $752.10 | 616802 |
| 2025-09-09 | 705.12 | $709.53 | 311850 |
| 2025-09-08 | 704.29 | $715.87 | 337916 |
| 2025-09-05 | 702.74 | $706.31 | 523800 |
| 2025-09-04 | 702.04 | $723.95 | 343835 |
| 2025-09-03 | 699.51 | $700.69 | 320666 |
| 2025-09-02 | 699.14 | $698.61 | 363101 |
| 2025-08-29 | 698.98 | $703.38 | 375267 |
| 2025-08-28 | 698.33 | $730.01 | 366394 |
| 2025-08-27 | 695.01 | $709.83 | 388109 |
| 2025-08-26 | 693.58 | $707.39 | 430206 |
| 2025-08-25 | 692.29 | $691.18 | 219063 |
| 2025-08-22 | 692.55 | $689.48 | 526212 |
| 2025-08-21 | 692.97 | $694.00 | 311834 |
| 2025-08-20 | 692.33 | $681.08 | 418900 |
| 2025-08-19 | 692.29 | $683.93 | 372522 |
| 2025-08-18 | 691.26 | $695.76 | 266828 |
| 2025-08-15 | 688.38 | $680.86 | 408945 |
| 2025-08-14 | 686.32 | $689.86 | 432748 |
| 2025-08-13 | 682.74 | $702.10 | 662209 |
| 2025-08-12 | 677.25 | $718.61 | 379798 |
| 2025-08-11 | 669.33 | $693.31 | 251900 |
| 2025-08-08 | 663.11 | $691.76 | 376166 |
| 2025-08-07 | 656.31 | $694.43 | 256878 |
| 2025-08-06 | 648.49 | $690.45 | 301794 |
| 2025-08-05 | 640.30 | $691.45 | 354100 |
| 2025-08-04 | 631.25 | $699.16 | 412788 |
| 2025-08-01 | 620.70 | $695.30 | 552425 |
| 2025-07-31 | 609.79 | $703.30 | 686604 |
| 2025-07-30 | 597.30 | $702.97 | 433747 |
| 2025-07-29 | 583.97 | $687.67 | 469503 |
| 2025-07-28 | 571.37 | $692.97 | 736593 |
| 2025-07-25 | 557.52 | $688.74 | 1.3M |
| 2025-07-24 | 543.25 | $562.83 | 511007 |
| 2025-07-23 | 540.71 | $547.91 | 340745 |
| 2025-07-22 | 539.43 | $532.14 | 385702 |
| 2025-07-21 | 539.50 | $544.95 | 205246 |
| 2025-07-18 | 538.15 | $554.18 | 227200 |
| 2025-07-17 | 535.65 | $550.50 | 326423 |
| 2025-07-16 | 533.24 | $546.63 | 303210 |
| 2025-07-15 | 530.98 | $539.02 | 241739 |
| 2025-07-14 | 529.23 | $542.95 | 316756 |
| 2025-07-11 | 526.90 | $539.50 | 263900 |
| 2025-07-10 | 524.70 | $533.77 | 359100 |
| 2025-07-09 | 522.82 | $535.02 | 407367 |
| 2025-07-08 | 520.66 | $527.42 | 382595 |
| 2025-07-07 | 519.15 | $541.48 | 280769 |
| 2025-07-03 | 516.10 | $540.98 | 162349 |
| 2025-07-02 | 512.89 | $529.90 | 284108 |
| 2025-07-01 | 510.58 | $521.66 | 365900 |
| 2025-06-30 | 508.84 | $536.21 | 424600 |
| 2025-06-27 | 505.45 | $535.00 | 503137 |
| 2025-06-26 | 501.89 | $516.08 | 246458 |
| 2025-06-25 | 499.96 | $507.60 | 222816 |
| 2025-06-24 | 498.72 | $513.32 | 317200 |
| 2025-06-23 | 496.75 | $502.98 | 291800 |
| 2025-06-20 | 495.56 | $500.02 | 770925 |
| 2025-06-18 | 494.49 | $499.02 | 465409 |
| 2025-06-17 | 493.39 | $495.37 | 356800 |
| 2025-06-16 | 492.51 | $500.91 | 258761 |
| 2025-06-13 | 490.97 | $492.72 | 335648 |
| 2025-06-12 | 490.07 | $501.25 | 188100 |
| 2025-06-11 | 488.20 | $496.70 | 244711 |
| 2025-06-10 | 486.61 | $487.71 | 506501 |
| 2025-06-09 | 485.71 | $501.33 | 502900 |
| 2025-06-06 | 483.20 | $510.52 | 340977 |
| 2025-06-05 | 479.46 | $499.13 | 248839 |
| 2025-06-04 | 476.50 | $498.63 | 271300 |
| 2025-06-03 | 473.25 | $496.78 | 426308 |
| 2025-06-02 | 469.88 | $477.08 | 325238 |
| 2025-05-30 | 468.18 | $478.23 | 322400 |
| 2025-05-29 | 466.08 | $478.83 | 255050 |
| 2025-05-28 | 463.53 | $476.92 | 431196 |
| 2025-05-27 | 460.79 | $485.40 | 462600 |
| 2025-05-23 | 456.81 | $471.50 | 261800 |
| 2025-05-22 | 453.80 | $462.24 | 306400 |
| 2025-05-21 | 451.26 | $465.25 | 243802 |
| 2025-05-20 | 447.91 | $472.57 | 287855 |
| 2025-05-19 | 443.24 | $470.24 | 241820 |
| 2025-05-16 | 438.11 | $471.97 | 316405 |
| 2025-05-15 | 432.23 | $463.37 | 445480 |
| 2025-05-14 | 426.62 | $467.51 | 527783 |
| 2025-05-13 | 420.09 | $465.23 | 557902 |
| 2025-05-12 | 413.23 | $451.86 | 246500 |
| 2025-05-09 | 407.16 | $434.88 | 286300 |
| 2025-05-08 | 402.24 | $439.15 | 369073 |
| 2025-05-07 | 396.51 | $432.16 | 336100 |
| 2025-05-06 | 390.89 | $428.97 | 213430 |
| 2025-05-05 | 385.01 | $435.29 | 318049 |
| 2025-05-02 | 377.87 | $432.10 | 444577 |
| 2025-05-01 | 370.46 | $418.05 | 640300 |
| 2025-04-30 | 364.02 | $397.55 | 416064 |
| 2025-04-29 | 359.22 | $397.54 | 449348 |
| 2025-04-28 | 354.06 | $394.40 | 529587 |
| 2025-04-25 | 348.86 | $397.43 | 1.3M |
| 2025-04-24 | 343.06 | $376.21 | 481508 |
| 2025-04-23 | 339.14 | $355.70 | 361087 |
| 2025-04-22 | 337.26 | $340.33 | 409793 |
| 2025-04-21 | 337.02 | $328.17 | 351815 |
| 2025-04-17 | 338.06 | $347.95 | 336315 |
| 2025-04-16 | 337.26 | $349.16 | 289704 |
| 2025-04-15 | 336.38 | $356.21 | 291600 |
| 2025-04-14 | 334.74 | $351.60 | 308700 |
| 2025-04-11 | 333.53 | $348.77 | 330200 |
| 2025-04-10 | 332.54 | $337.40 | 591657 |
| 2025-04-09 | 332.59 | $356.77 | 796600 |
| 2025-04-08 | 330.70 | $312.21 | 505700 |
| 2025-04-07 | 333.10 | $312.13 | 928342 |
| 2025-04-04 | 335.53 | $296.51 | 782819 |
| 2025-04-03 | 339.57 | $311.37 | 643092 |
| 2025-04-02 | 342.27 | $342.28 | 452970 |
| 2025-04-01 | 342.06 | $330.00 | 509076 |
| 2025-03-31 | 343.07 | $322.33 | 820000 |
| 2025-03-28 | 344.91 | $324.11 | 675435 |
| 2025-03-27 | 346.78 | $332.28 | 668567 |
| 2025-03-26 | 347.98 | $345.61 | 603831 |
| 2025-03-25 | 348.05 | $373.06 | 370609 |
| 2025-03-24 | 345.48 | $379.24 | 459035 |
| 2025-03-21 | 342.22 | $352.15 | 714241 |
| 2025-03-20 | 341.60 | $356.79 | 395000 |
| 2025-03-19 | 340.66 | $357.53 | 592786 |
| 2025-03-18 | 339.83 | $339.30 | 481903 |
| 2025-03-17 | 341.00 | $346.35 | 340300 |
| 2025-03-14 | 341.72 | $341.13 | 395400 |
| 2025-03-13 | 343.18 | $327.25 | 381014 |
| 2025-03-12 | 346.31 | $335.92 | 475600 |
| 2025-03-11 | 349.08 | $324.58 | 688700 |
| 2025-03-10 | 353.60 | $313.26 | 671514 |
| 2025-03-07 | 359.90 | $324.24 | 696600 |
| 2025-03-06 | 365.84 | $328.10 | 717431 |
| 2025-03-05 | 371.97 | $348.68 | 578844 |
| 2025-03-04 | 376.51 | $339.17 | 873000 |
| 2025-03-03 | 382.37 | $345.58 | 711956 |
| 2025-02-28 | 388.06 | $363.33 | 728352 |
| 2025-02-27 | 392.39 | $356.63 | 663775 |
| 2025-02-26 | 397.69 | $374.80 | 662595 |
| 2025-02-25 | 401.46 | $367.59 | 889484 |
| 2025-02-24 | 406.09 | $358.54 | 1.1M |
| 2025-02-21 | 412.46 | $364.00 | 1.1M |
| 2025-02-20 | 419.19 | $382.13 | 652330 |
| 2025-02-19 | 424.99 | $395.86 | 432435 |
| 2025-02-18 | 430.12 | $394.59 | 777831 |
| 2025-02-14 | 435.89 | $391.22 | 368555 |
| 2025-02-13 | 442.53 | $395.05 | 858029 |
| 2025-02-12 | 449.26 | $398.32 | 1.1M |
| 2025-02-11 | 456.02 | $434.63 | 562803 |
| 2025-02-10 | 459.33 | $464.92 | 250629 |
| 2025-02-07 | 459.65 | $460.06 | 407523 |
| 2025-02-06 | 460.37 | $469.75 | 408790 |
| 2025-02-05 | 460.10 | $445.29 | 388500 |
| 2025-02-04 | 462.21 | $425.06 | 288935 |
| 2025-02-03 | 466.35 | $427.05 | 335495 |
| 2025-01-31 | 470.31 | $436.75 | 397714 |
| 2025-01-30 | 473.29 | $433.86 | 470526 |
| 2025-01-29 | 476.52 | $426.40 | 520782 |
| 2025-01-28 | 480.49 | $416.18 | 1.0M |
| 2025-01-27 | 485.54 | $404.24 | 1.4M |
| 2025-01-24 | 491.88 | $544.16 | 448100 |
| 2025-01-23 | 484.38 | $547.31 | 402252 |
| 2025-01-22 | 476.05 | $550.27 | 590351 |
| 2025-01-21 | 466.90 | $529.22 | 441871 |
| 2025-01-17 | 459.30 | $503.78 | 332600 |
| 2025-01-16 | 453.88 | $505.15 | 425310 |
| 2025-01-15 | 448.13 | $493.90 | 651014 |
| 2025-01-14 | 443.31 | $466.43 | 332121 |
| 2025-01-13 | 441.11 | $439.16 | 326347 |
| 2025-01-10 | 441.67 | $440.05 | 255123 |
| 2025-01-08 | 442.23 | $450.27 | 383400 |
| 2025-01-07 | 441.88 | $452.76 | 446073 |
| 2025-01-06 | 441.50 | $456.03 | 360667 |
| 2025-01-03 | 441.01 | $448.55 | 320300 |
| 2025-01-02 | 441.48 | $428.50 | 377502 |
| 2024-12-31 | 444.17 | $424.06 | 226381 |
| 2024-12-30 | 447.61 | $429.29 | 186438 |
| 2024-12-27 | 450.85 | $432.03 | 150624 |
| 2024-12-26 | 454.09 | $438.85 | 151002 |
| 2024-12-24 | 456.99 | $436.83 | 89300 |
| 2024-12-23 | 460.36 | $435.00 | 256217 |
| 2024-12-20 | 464.17 | $438.44 | 589500 |
| 2024-12-19 | 467.90 | $435.22 | 494455 |
| 2024-12-18 | 472.13 | $433.12 | 544852 |
| 2024-12-17 | 476.76 | $454.47 | 287400 |
| 2024-12-16 | 479.33 | $462.98 | 345600 |
| 2024-12-13 | 481.02 | $462.33 | 285943 |
| 2024-12-12 | 482.65 | $469.06 | 262184 |
| 2024-12-11 | 483.54 | $472.26 | 278638 |
| 2024-12-10 | 484.07 | $459.20 | 256100 |
| 2024-12-09 | 485.89 | $462.72 | 344157 |
| 2024-12-06 | 487.37 | $497.00 | 210400 |
| 2024-12-05 | 485.32 | $497.14 | 261635 |
| 2024-12-04 | 482.98 | $500.98 | 318147 |
| 2024-12-03 | 479.85 | $495.75 | 270723 |
| 2024-12-02 | 476.71 | $489.53 | 216523 |
| 2024-11-29 | 473.70 | $493.27 | 167318 |
| 2024-11-27 | 469.84 | $486.65 | 417502 |
| 2024-11-26 | 466.16 | $504.12 | 339109 |
| 2024-11-25 | 460.30 | $495.08 | 449057 |
| 2024-11-22 | 454.80 | $491.06 | 411500 |
| 2024-11-21 | 449.11 | $489.97 | 312028 |
| 2024-11-20 | 443.15 | $476.25 | 423575 |
| 2024-11-19 | 438.20 | $474.43 | 397138 |
| 2024-11-18 | 433.13 | $451.00 | 246798 |
| 2024-11-15 | 430.17 | $445.02 | 284500 |
| 2024-11-14 | 427.65 | $439.41 | 363707 |
| 2024-11-13 | 425.57 | $446.28 | 386608 |
| 2024-11-12 | 422.68 | $463.03 | 278200 |
| 2024-11-11 | 417.96 | $466.70 | 324100 |
| 2024-11-08 | 412.66 | $462.06 | 338881 |
| 2024-11-07 | 407.59 | $443.22 | 397603 |
| 2024-11-06 | 404.14 | $437.28 | 424571 |
| 2024-11-05 | 401.13 | $410.99 | 415500 |
| 2024-11-04 | 400.59 | $390.38 | 285000 |
| 2024-11-01 | 402.09 | $392.31 | 352009 |
| 2024-10-31 | 403.46 | $391.04 | 335440 |
| 2024-10-30 | 404.97 | $390.15 | 346815 |
| 2024-10-29 | 406.60 | $396.15 | 412176 |
| 2024-10-28 | 407.62 | $389.30 | 616300 |
| 2024-10-25 | 409.30 | $370.50 | 1.4M |
| 2024-10-24 | 412.87 | $413.47 | 295368 |
| 2024-10-23 | 412.26 | $412.01 | 273400 |
| 2024-10-22 | 411.70 | $414.80 | 245949 |
| 2024-10-21 | 410.75 | $424.27 | 206247 |
| 2024-10-18 | 408.72 | $417.54 | 224701 |
| 2024-10-17 | 407.17 | $419.11 | 224650 |
| 2024-10-16 | 405.30 | $414.67 | 243613 |
| 2024-10-15 | 403.57 | $413.54 | 313544 |
| 2024-10-14 | 401.67 | $419.15 | 271329 |
| 2024-10-11 | 398.92 | $415.67 | 217400 |
| 2024-10-10 | 396.17 | $407.29 | 287418 |
| 2024-10-09 | 393.89 | $410.64 | 197000 |
| 2024-10-08 | 390.93 | $405.31 | 315711 |
| 2024-10-07 | 388.06 | $406.57 | 211251 |
| 2024-10-04 | 384.61 | $402.53 | 254127 |
| 2024-10-03 | 381.06 | $394.51 | 218244 |
| 2024-10-02 | 377.86 | $397.51 | 180590 |
| 2024-10-01 | 373.98 | $389.58 | 172251 |
| 2024-09-30 | 370.50 | $390.35 | 203638 |
| 2024-09-27 | 366.77 | $390.07 | 271424 |
| 2024-09-26 | 362.87 | $396.82 | 334591 |
| 2024-09-25 | 358.04 | $392.65 | 296806 |
| 2024-09-24 | 353.34 | $388.18 | 268146 |
| 2024-09-23 | 348.83 | $387.48 | 253300 |
| 2024-09-20 | 344.15 | $385.16 | 819800 |
| 2024-09-19 | 339.46 | $380.27 | 337420 |
| 2024-09-18 | 335.06 | $356.54 | 199030 |
| 2024-09-17 | 332.80 | $356.93 | 201758 |
| 2024-09-16 | 330.39 | $350.12 | 152813 |
| 2024-09-13 | 328.53 | $347.73 | 241223 |
| 2024-09-12 | 326.86 | $339.02 | 221746 |
| 2024-09-11 | 325.96 | $334.05 | 310200 |
| 2024-09-10 | 325.48 | $317.24 | 277377 |
| 2024-09-09 | 326.58 | $309.21 | 287300 |
| 2024-09-06 | 328.46 | $302.61 | 229326 |
| 2024-09-05 | 331.04 | $307.26 | 243759 |
| 2024-09-04 | 333.14 | $313.99 | 237100 |
| 2024-09-03 | 334.58 | $314.82 | 574533 |
| 2024-08-30 | 335.88 | $353.52 | 445749 |
| 2024-08-29 | 333.26 | $347.33 | 585108 |
| 2024-08-28 | 331.14 | $339.19 | 306200 |
| 2024-08-27 | 329.76 | $335.54 | 193200 |
| 2024-08-26 | 328.58 | $337.51 | 226037 |
| 2024-08-23 | 327.10 | $338.50 | 413922 |
| 2024-08-22 | 325.40 | $336.99 | 324823 |
| 2024-08-21 | 323.62 | $344.02 | 299107 |
| 2024-08-20 | 320.96 | $330.71 | 227900 |
| 2024-08-19 | 319.57 | $332.83 | 184733 |
| 2024-08-16 | 317.90 | $330.63 | 216622 |
| 2024-08-15 | 316.31 | $337.44 | 185200 |
| 2024-08-14 | 313.91 | $329.63 | 293600 |
| 2024-08-13 | 312.12 | $320.78 | 210612 |
| 2024-08-12 | 311.22 | $312.89 | 271200 |
| 2024-08-09 | 311.11 | $313.58 | 188600 |
| 2024-08-08 | 310.98 | $316.10 | 274232 |
| 2024-08-07 | 310.62 | $300.72 | 393503 |
| 2024-08-06 | 311.78 | $309.63 | 289420 |
| 2024-08-05 | 312.04 | $300.90 | 487933 |
| 2024-08-02 | 313.14 | $306.18 | 687700 |
| 2024-08-01 | 313.71 | $326.67 | 745600 |
| 2024-07-31 | 312.27 | $332.42 | 643100 |
| 2024-07-30 | 310.09 | $305.69 | 485446 |
| 2024-07-29 | 310.41 | $314.00 | 507840 |
| 2024-07-26 | 309.89 | $309.76 | 698200 |
| 2024-07-25 | 309.80 | $292.14 | 983700 |
| 2024-07-24 | 311.50 | $299.88 | 611809 |
| 2024-07-23 | 312.55 | $329.13 | 361300 |
| 2024-07-22 | 310.77 | $317.83 | 253454 |
| 2024-07-19 | 310.06 | $304.28 | 487500 |
| 2024-07-18 | 310.72 | $301.35 | 677424 |
| 2024-07-17 | 311.79 | $302.88 | 538500 |
| 2024-07-16 | 312.80 | $330.03 | 304404 |
| 2024-07-15 | 311.15 | $322.76 | 276500 |
| 2024-07-12 | 310.20 | $321.82 | 211500 |
| 2024-07-11 | 309.32 | $319.06 | 306301 |
| 2024-07-10 | 308.62 | $309.62 | 230941 |
| 2024-07-09 | 308.82 | $301.13 | 319139 |
| 2024-07-08 | 309.83 | $302.12 | 242031 |
| 2024-07-05 | 310.77 | $302.32 | 364505 |
| 2024-07-03 | 311.77 | $311.85 | 436600 |
| 2024-07-02 | 311.81 | $293.86 | 745321 |
| 2024-07-01 | 313.67 | $294.76 | 580945 |
| 2024-06-28 | 315.60 | $304.12 | 5.3M |
| 2024-06-27 | 316.79 | $315.93 | 473708 |
| 2024-06-26 | 316.96 | $313.50 | 385500 |
| 2024-06-25 | 317.48 | $321.09 | 276640 |
| 2024-06-24 | 317.38 | $318.10 | 327200 |
| 2024-06-21 | 317.62 | $316.31 | 1.0M |
| 2024-06-20 | 318.10 | $322.40 | 333332 |
| 2024-06-18 | 318.01 | $327.19 | 313311 |
| 2024-06-17 | 317.45 | $321.85 | 296703 |
| 2024-06-14 | 317.36 | $313.85 | 263907 |
| 2024-06-13 | 318.07 | $324.91 | 301687 |
| 2024-06-12 | 317.80 | $318.77 | 354269 |
| 2024-06-11 | 318.19 | $301.09 | 346200 |
| 2024-06-10 | 320.41 | $307.35 | 226382 |
| 2024-06-07 | 322.22 | $304.73 | 271400 |
| 2024-06-06 | 324.47 | $305.03 | 297819 |
| 2024-06-05 | 326.89 | $319.65 | 495636 |
| 2024-06-04 | 328.04 | $301.00 | 693300 |
| 2024-06-03 | 331.12 | $316.74 | 481300 |
| 2024-05-31 | 332.70 | $327.34 | 498594 |
| 2024-05-30 | 333.18 | $335.22 | 234724 |
| 2024-05-29 | 332.74 | $337.90 | 276900 |
| 2024-05-28 | 331.92 | $338.83 | 396700 |
| 2024-05-24 | 330.87 | $342.32 | 347460 |
| 2024-05-23 | 329.30 | $330.62 | 299129 |
| 2024-05-22 | 328.75 | $328.81 | 321345 |
| 2024-05-21 | 328.28 | $327.36 | 256517 |
| 2024-05-20 | 327.86 | $321.22 | 331681 |
| 2024-05-17 | 327.89 | $316.23 | 489399 |
| 2024-05-16 | 328.28 | $321.60 | 489600 |
| 2024-05-15 | 328.02 | $339.56 | 494507 |
| 2024-05-14 | 325.86 | $334.32 | 440500 |
| 2024-05-13 | 324.05 | $332.49 | 284021 |
| 2024-05-10 | 322.28 | $344.80 | 253400 |
| 2024-05-09 | 319.17 | $347.21 | 348848 |
| 2024-05-08 | 315.64 | $346.21 | 359720 |
| 2024-05-07 | 312.01 | $343.63 | 634050 |
| 2024-05-06 | 308.44 | $335.54 | 508200 |
| 2024-05-03 | 305.59 | $315.03 | 363900 |
| 2024-05-02 | 304.72 | $307.71 | 284500 |
| 2024-05-01 | 304.58 | $301.94 | 301803 |
| 2024-04-30 | 305.07 | $309.41 | 406001 |
| 2024-04-29 | 304.87 | $310.69 | 448743 |
| 2024-04-26 | 304.60 | $302.00 | 663000 |
| 2024-04-25 | 305.22 | $311.40 | 459500 |
| 2024-04-24 | 304.98 | $308.69 | 330600 |
| 2024-04-23 | 305.05 | $308.47 | 334051 |
| 2024-04-22 | 305.19 | $295.23 | 228748 |
| 2024-04-19 | 306.71 | $290.73 | 411219 |
| 2024-04-18 | 308.82 | $292.24 | 324900 |
| 2024-04-17 | 310.88 | $299.64 | 374446 |
| 2024-04-16 | 312.30 | $303.64 | 221134 |
| 2024-04-15 | 313.36 | $303.99 | 250500 |
| 2024-04-12 | 314.41 | $307.58 | 230954 |
| 2024-04-11 | 315.09 | $310.14 | 287300 |
| 2024-04-10 | 315.49 | $303.76 | 405547 |
| 2024-04-09 | 316.48 | $306.15 | 430598 |
| 2024-04-08 | 317.20 | $322.13 | 217430 |
| 2024-04-05 | 316.34 | $323.40 | 304076 |
| 2024-04-04 | 315.31 | $312.50 | 274332 |
| 2024-04-03 | 315.33 | $320.56 | 261411 |
| 2024-04-02 | 314.56 | $314.02 | 321956 |
| 2024-04-01 | 314.43 | $319.49 | 287637 |
| 2024-03-28 | 313.76 | $317.71 | 238472 |
| 2024-03-27 | 313.21 | $317.96 | 251044 |
| 2024-03-26 | 312.51 | $318.25 | 207545 |
| 2024-03-25 | 311.66 | $318.92 | 174028 |
| 2024-03-22 | 310.58 | $321.58 | 201133 |
| 2024-03-21 | 309.05 | $323.29 | 518535 |
| 2024-03-20 | 306.99 | $314.31 | 263400 |
| 2024-03-19 | 305.45 | $310.58 | 383315 |
| 2024-03-18 | 303.95 | $309.54 | 315600 |
| 2024-03-15 | 302.27 | $308.57 | 1.0M |
| 2024-03-14 | 300.41 | $302.44 | 525000 |
| 2024-03-13 | 298.88 | $300.06 | 438239 |
| 2024-03-12 | 297.27 | $302.03 | 598500 |
| 2024-03-11 | 295.20 | $296.77 | 629000 |
| 2024-03-08 | 293.36 | $310.02 | 353374 |
| 2024-03-07 | 289.91 | $314.26 | 531801 |
| 2024-03-06 | 285.67 | $313.51 | 393405 |
| 2024-03-05 | 281.09 | $314.93 | 789550 |
| 2024-03-04 | 275.93 | $320.20 | 547238 |
| 2024-03-01 | 269.86 | $314.43 | 499927 |
| 2024-02-29 | 263.90 | $305.73 | 644135 |
| 2024-02-28 | 258.35 | $293.89 | 500700 |
| 2024-02-27 | 253.59 | $291.15 | 432743 |
| 2024-02-26 | 248.72 | $284.68 | 523700 |
| 2024-02-23 | 244.10 | $279.06 | 775011 |
| 2024-02-22 | 239.66 | $247.85 | 350948 |
| 2024-02-21 | 237.97 | $241.86 | 337132 |
| 2024-02-20 | 236.67 | $247.00 | 408731 |
| 2024-02-16 | 234.70 | $248.50 | 297100 |
| 2024-02-15 | 232.38 | $252.80 | 441500 |
| 2024-02-14 | 229.42 | $247.62 | 270034 |
| 2024-02-13 | 226.74 | $237.74 | 382603 |
| 2024-02-12 | 224.83 | $243.72 | 310300 |
| 2024-02-09 | 222.16 | $240.50 | 266507 |
| 2024-02-08 | 219.63 | $237.17 | 274800 |
| 2024-02-07 | 217.25 | $231.95 | 297900 |
| 2024-02-06 | 215.22 | $226.56 | 203900 |
| 2024-02-05 | 213.56 | $224.07 | 264201 |
| 2024-02-02 | 212.01 | $231.29 | 275100 |
| 2024-02-01 | 209.61 | $225.00 | 249017 |
| 2024-01-31 | 207.67 | $217.47 | 445800 |
| 2024-01-30 | 206.38 | $222.18 | 371311 |
| 2024-01-29 | 204.56 | $213.00 | 235820 |
| 2024-01-26 | 203.58 | $207.35 | 174600 |
| 2024-01-25 | 203.13 | $205.54 | 261408 |
| 2024-01-24 | 202.88 | $200.49 | 168700 |
| 2024-01-23 | 203.15 | $204.14 | 159251 |
| 2024-01-22 | 203.08 | $209.40 | 153300 |
| 2024-01-19 | 202.49 | $204.70 | 246036 |
| 2024-01-18 | 202.37 | $204.57 | 211131 |
| 2024-01-17 | 202.25 | $202.44 | 206135 |
| 2024-01-16 | 202.34 | $202.22 | 258600 |
| 2024-01-12 | 202.46 | $203.33 | 400847 |
| 2024-01-11 | 202.47 | $205.77 | 821100 |
| 2024-01-10 | 202.21 | $203.12 | 216700 |
| 2024-01-09 | 202.16 | $198.94 | 145404 |
| 2024-01-08 | 202.50 | $198.95 | 150300 |
| 2024-01-05 | 202.78 | $195.89 | 207624 |
| 2024-01-04 | 203.31 | $197.28 | 364400 |
| 2024-01-03 | 203.66 | $195.96 | 349129 |
| 2024-01-02 | 204.11 | $202.08 | 211545 |
| 2023-12-29 | 203.95 | $205.67 | 227534 |
| 2023-12-28 | 203.39 | $206.46 | 139743 |
| 2023-12-27 | 202.69 | $207.39 | 150702 |
| 2023-12-26 | 201.80 | $209.24 | 137732 |
| 2023-12-22 | 200.70 | $207.77 | 235936 |
| 2023-12-21 | 199.68 | $206.53 | 240042 |
| 2023-12-20 | 198.75 | $207.08 | 378345 |
| 2023-12-19 | 197.69 | $207.24 | 253102 |
| 2023-12-18 | 196.56 | $203.08 | 292602 |
| 2023-12-15 | 195.79 | $203.37 | 6.7M |
| 2023-12-14 | 194.94 | $205.39 | 357800 |
| 2023-12-13 | 193.87 | $200.98 | 358031 |
| 2023-12-12 | 193.22 | $198.00 | 403903 |
| 2023-12-11 | 192.82 | $196.04 | 284606 |
| 2023-12-08 | 192.56 | $194.01 | 354300 |
| 2023-12-07 | 192.46 | $188.87 | 252200 |
| 2023-12-06 | 192.82 | $186.54 | 260547 |
| 2023-12-05 | 193.41 | $188.72 | 443500 |
| 2023-12-04 | 193.78 | $188.96 | 551700 |
| 2023-12-01 | 194.13 | $196.61 | 284637 |
| 2023-11-30 | 193.70 | $193.58 | 325249 |
| 2023-11-29 | 193.52 | $191.28 | 372200 |
| 2023-11-28 | 193.51 | $189.30 | 323100 |
| 2023-11-27 | 193.65 | $198.63 | 338100 |
| 2023-11-24 | 192.79 | $198.82 | 72600 |
| 2023-11-22 | 191.69 | $197.78 | 174966 |
| 2023-11-21 | 190.48 | $192.91 | 176500 |
| 2023-11-20 | 189.55 | $194.18 | 277443 |
| 2023-11-17 | 188.30 | $194.98 | 256100 |
| 2023-11-16 | 186.78 | $193.77 | 331431 |
| 2023-11-15 | 185.18 | $199.35 | 1.4M |
| 2023-11-14 | 182.86 | $201.61 | 393400 |
| 2023-11-13 | 180.14 | $189.21 | 144400 |
| 2023-11-10 | 178.47 | $187.68 | 202212 |
| 2023-11-09 | 176.80 | $185.26 | 262100 |
| 2023-11-08 | 175.26 | $185.08 | 288800 |
| 2023-11-07 | 173.67 | $186.30 | 301300 |
| 2023-11-06 | 171.88 | $187.22 | 363431 |
| 2023-11-03 | 169.92 | $187.81 | 426200 |
| 2023-11-02 | 167.81 | $187.65 | 424628 |
| 2023-11-01 | 165.61 | $184.88 | 311800 |
| 2023-10-31 | 163.59 | $181.85 | 422900 |
| 2023-10-30 | 161.78 | $179.49 | 508100 |
| 2023-10-27 | 160.14 | $175.92 | 747533 |
| 2023-10-26 | 158.80 | $153.58 | 309115 |
| 2023-10-25 | 159.70 | $152.12 | 202500 |
| 2023-10-24 | 160.84 | $154.83 | 282611 |
| 2023-10-23 | 161.79 | $153.07 | 365801 |
| 2023-10-20 | 163.00 | $153.56 | 305500 |
| 2023-10-19 | 164.25 | $154.03 | 356900 |
| 2023-10-18 | 165.52 | $157.93 | 334500 |
| 2023-10-17 | 166.53 | $163.61 | 287846 |
| 2023-10-16 | 167.09 | $160.24 | 378739 |
| 2023-10-13 | 168.07 | $158.84 | 354500 |
| 2023-10-12 | 169.33 | $165.13 | 232446 |
| 2023-10-11 | 170.11 | $169.02 | 222802 |
| 2023-10-10 | 170.60 | $168.96 | 257500 |
| 2023-10-09 | 171.19 | $170.04 | 221932 |
| 2023-10-06 | 171.76 | $168.76 | 224695 |
| 2023-10-05 | 172.54 | $166.03 | 199949 |
| 2023-10-04 | 173.69 | $166.44 | 243700 |
| 2023-10-03 | 174.89 | $165.36 | 178737 |
| 2023-10-02 | 176.30 | $166.17 | 235615 |
| 2023-09-29 | 177.72 | $170.41 | 310762 |
| 2023-09-28 | 178.81 | $176.47 | 283843 |
| 2023-09-27 | 179.35 | $172.77 | 265500 |
| 2023-09-26 | 180.31 | $169.60 | 194021 |
| 2023-09-25 | 181.61 | $171.97 | 160429 |
| 2023-09-22 | 182.74 | $170.38 | 247967 |
| 2023-09-21 | 184.07 | $170.51 | 292345 |
| 2023-09-20 | 185.43 | $179.47 | 262629 |
| 2023-09-19 | 185.94 | $182.22 | 188300 |
| 2023-09-18 | 186.16 | $183.89 | 246000 |
| 2023-09-15 | 186.19 | $187.68 | 945422 |
| 2023-09-14 | 185.79 | $188.65 | 209512 |
| 2023-09-13 | 185.25 | $188.49 | 483716 |
| 2023-09-12 | 184.68 | $187.47 | 429800 |
| 2023-09-11 | 184.16 | $188.13 | 210600 |
| 2023-09-08 | 183.53 | $186.87 | 222300 |
| 2023-09-07 | 182.98 | $188.10 | 200900 |
| 2023-09-06 | 182.25 | $187.89 | 226000 |
| 2023-09-05 | 181.52 | $185.40 | 542422 |
| 2023-09-01 | 181.00 | $185.96 | 139800 |
| 2023-08-31 | 180.39 | $184.57 | 240900 |
| 2023-08-30 | 179.87 | $183.70 | 413306 |
| 2023-08-29 | 179.39 | $184.19 | 269954 |
| 2023-08-28 | 178.82 | $181.19 | 169218 |
| 2023-08-25 | 178.49 | $181.75 | 348300 |
| 2023-08-24 | 178.08 | $179.42 | 312803 |
| 2023-08-23 | 177.82 | $181.70 | 205600 |
| 2023-08-22 | 177.27 | $178.60 | 252400 |
| 2023-08-21 | 176.96 | $177.02 | 150800 |
| 2023-08-18 | 176.75 | $176.72 | 253900 |
| 2023-08-17 | 176.52 | $173.76 | 195100 |
| 2023-08-16 | 176.53 | $179.09 | 164300 |
| 2023-08-15 | 175.98 | $178.93 | 214200 |
| 2023-08-14 | 175.41 | $177.85 | 163000 |
| 2023-08-11 | 174.89 | $178.03 | 115817 |
| 2023-08-10 | 174.28 | $176.80 | 313800 |
| 2023-08-09 | 173.73 | $177.41 | 173500 |
| 2023-08-08 | 173.07 | $181.04 | 304500 |
| 2023-08-07 | 171.98 | $181.15 | 174300 |
| 2023-08-04 | 170.79 | $177.51 | 221823 |
| 2023-08-03 | 169.87 | $176.81 | 209800 |
| 2023-08-02 | 168.93 | $174.76 | 170832 |
| 2023-08-01 | 168.13 | $173.66 | 155400 |
| 2023-07-31 | 167.38 | $173.97 | 180904 |
| 2023-07-28 | 166.56 | $173.78 | 206300 |
| 2023-07-27 | 165.73 | $165.38 | 470100 |
| 2023-07-26 | 165.67 | $165.88 | 150500 |
| 2023-07-25 | 165.55 | $167.51 | 116600 |
| 2023-07-24 | 165.24 | $167.09 | 143800 |
| 2023-07-21 | 164.94 | $164.79 | 168110 |
| 2023-07-20 | 164.84 | $165.85 | 100200 |
| 2023-07-19 | 164.64 | $169.20 | 157300 |
| 2023-07-18 | 164.07 | $170.06 | 271500 |
| 2023-07-17 | 163.38 | $165.95 | 178200 |
| 2023-07-14 | 163.07 | $163.78 | 141010 |
| 2023-07-13 | 162.94 | $166.16 | 129400 |
| 2023-07-12 | 162.56 | $164.55 | 131400 |
| 2023-07-11 | 162.30 | $164.00 | 186800 |
| 2023-07-10 | 162.07 | $163.26 | 115543 |
| 2023-07-07 | 161.89 | $159.84 | 199922 |
| 2023-07-06 | 162.02 | $159.77 | 163300 |
| 2023-07-05 | 162.16 | $161.91 | 169300 |
| 2023-07-03 | 162.04 | $164.44 | 94326 |
| 2023-06-30 | 161.64 | $164.20 | 210197 |
| 2023-06-29 | 161.19 | $166.30 | 253102 |
| 2023-06-28 | 160.45 | $160.93 | 146952 |
| 2023-06-27 | 160.18 | $162.00 | 165208 |
| 2023-06-26 | 159.74 | $161.00 | 206403 |
| 2023-06-23 | 159.35 | $160.57 | 397402 |
| 2023-06-22 | 158.93 | $162.08 | 183945 |
| 2023-06-21 | 158.29 | $164.35 | 243000 |
| 2023-06-20 | 157.37 | $159.70 | 276622 |
| 2023-06-16 | 156.86 | $161.58 | 602611 |
| 2023-06-15 | 156.13 | $162.65 | 353944 |
| 2023-06-14 | 155.24 | $160.38 | 359100 |
| 2023-06-13 | 154.52 | $158.34 | 272500 |
| 2023-06-12 | 153.97 | $160.29 | 328900 |
| 2023-06-09 | 153.18 | $158.04 | 167776 |
| 2023-06-08 | 152.57 | $158.23 | 143839 |
| 2023-06-07 | 151.90 | $158.15 | 331819 |
| 2023-06-06 | 151.19 | $158.84 | 310949 |
| 2023-06-05 | 150.36 | $152.28 | 239030 |
| 2023-06-02 | 150.16 | $154.86 | 286500 |
| 2023-06-01 | 149.68 | $148.38 | 222100 |
| 2023-05-31 | 149.82 | $147.98 | 285500 |
| 2023-05-30 | 150.01 | $151.34 | 221100 |
| 2023-05-26 | 149.87 | $150.00 | 175315 |
| 2023-05-25 | 149.84 | $150.16 | 284600 |
| 2023-05-24 | 149.80 | $144.84 | 220445 |
| 2023-05-23 | 150.21 | $147.07 | 304018 |
| 2023-05-22 | 150.33 | $150.99 | 203500 |
| 2023-05-19 | 150.00 | $151.32 | 184405 |
| 2023-05-18 | 149.56 | $154.03 | 211000 |
| 2023-05-17 | 148.79 | $151.21 | 204500 |
| 2023-05-16 | 148.20 | $150.66 | 162300 |
| 2023-05-15 | 147.58 | $151.45 | 253200 |
| 2023-05-12 | 146.80 | $150.29 | 228950 |
| 2023-05-11 | 146.03 | $150.00 | 294200 |
| 2023-05-10 | 145.21 | $150.30 | 402803 |
| 2023-05-09 | 144.26 | $148.35 | 161400 |
| 2023-05-08 | 143.41 | $147.92 | 242221 |
| 2023-05-05 | 142.52 | $151.87 | 464700 |
| 2023-05-04 | 141.14 | $147.99 | 339000 |
| 2023-05-03 | 140.06 | $149.70 | 380141 |
| 2023-05-02 | 138.76 | $150.30 | 295500 |
| 2023-05-01 | 137.40 | $147.51 | 221800 |
| 2023-04-28 | 136.29 | $149.49 | 333837 |
| 2023-04-27 | 134.96 | $148.85 | 603431 |
| 2023-04-26 | 133.66 | $132.83 | 628919 |
| 2023-04-25 | 133.94 | $131.88 | 284422 |
| 2023-04-24 | 134.34 | $134.01 | 208600 |
| 2023-04-21 | 134.56 | $136.19 | 350400 |
| 2023-04-20 | 134.57 | $137.50 | 217526 |
| 2023-04-19 | 134.47 | $134.12 | 195921 |
| 2023-04-18 | 134.72 | $132.75 | 137541 |
| 2023-04-17 | 135.13 | $132.46 | 118300 |
| 2023-04-14 | 135.58 | $130.98 | 176922 |
| 2023-04-13 | 136.21 | $131.75 | 144934 |
| 2023-04-12 | 136.79 | $130.56 | 188900 |
| 2023-04-11 | 137.53 | $129.67 | 295900 |
| 2023-04-10 | 138.38 | $130.55 | 335341 |
| 2023-04-06 | 139.21 | $129.31 | 365733 |
| 2023-04-05 | 140.22 | $131.62 | 381100 |
| 2023-04-04 | 141.10 | $140.20 | 469318 |
| 2023-04-03 | 141.20 | $146.61 | 270074 |
| 2023-03-31 | 140.72 | $145.96 | 282946 |
| 2023-03-30 | 140.32 | $142.53 | 388100 |
| 2023-03-29 | 140.26 | $143.96 | 323400 |
| 2023-03-28 | 140.09 | $141.94 | 227900 |
| 2023-03-27 | 140.13 | $139.71 | 160411 |
| 2023-03-24 | 140.41 | $137.89 | 198900 |
| 2023-03-23 | 140.90 | $135.69 | 199606 |
| 2023-03-22 | 141.61 | $139.97 | 327245 |
| 2023-03-21 | 141.84 | $141.22 | 294500 |
| 2023-03-20 | 141.86 | $139.15 | 289600 |
| 2023-03-17 | 142.02 | $134.43 | 821600 |
| 2023-03-16 | 142.59 | $139.02 | 174126 |
| 2023-03-15 | 142.66 | $136.12 | 270700 |
| 2023-03-14 | 142.94 | $140.59 | 332200 |
| 2023-03-13 | 142.70 | $137.00 | 263610 |
| 2023-03-10 | 142.73 | $140.98 | 289600 |
| 2023-03-09 | 142.27 | $145.00 | 220401 |
| 2023-03-08 | 141.31 | $148.82 | 186700 |
| 2023-03-07 | 139.85 | $149.08 | 173626 |
| 2023-03-06 | 138.24 | $150.83 | 269931 |
| 2023-03-03 | 136.33 | $151.04 | 254931 |
| 2023-03-02 | 134.25 | $147.20 | 314903 |
| 2023-03-01 | 132.43 | $146.94 | 384443 |
| 2023-02-28 | 130.50 | $145.44 | 368023 |
| 2023-02-27 | 128.59 | $146.90 | 545207 |
| 2023-02-24 | 126.40 | $146.81 | 688300 |
| 2023-02-23 | 124.09 | $136.00 | 441661 |
| 2023-02-22 | 122.73 | $123.90 | 299901 |
| 2023-02-21 | 122.50 | $123.66 | 319633 |
| 2023-02-17 | 122.27 | $127.63 | 284737 |
| 2023-02-16 | 121.60 | $125.88 | 267900 |
| 2023-02-15 | 121.06 | $124.48 | 149541 |
| 2023-02-14 | 120.61 | $122.39 | 123748 |
| 2023-02-13 | 120.36 | $122.37 | 213200 |
| 2023-02-10 | 120.11 | $119.96 | 386346 |
| 2023-02-09 | 120.10 | $118.79 | 113300 |
| 2023-02-08 | 120.19 | $120.30 | 180218 |
| 2023-02-07 | 120.12 | $121.49 | 170206 |
| 2023-02-06 | 119.90 | $120.97 | 123721 |
| 2023-02-03 | 119.69 | $122.33 | 176143 |
| 2023-02-02 | 119.31 | $121.98 | 166521 |
| 2023-02-01 | 118.92 | $121.92 | 327130 |
| 2023-01-31 | 118.52 | $121.04 | 229000 |
| 2023-01-30 | 118.17 | $118.06 | 138610 |
| 2023-01-27 | 118.11 | $119.15 | 78600 |
| 2023-01-26 | 117.92 | $119.39 | 137137 |
| 2023-01-25 | 117.70 | $118.20 | 91867 |
| 2023-01-24 | 117.60 | $119.67 | 103348 |
| 2023-01-23 | 117.34 | $118.06 | 114602 |
| 2023-01-20 | 117.23 | $117.09 | 196716 |
| 2023-01-19 | 117.21 | $114.74 | 161715 |
| 2023-01-18 | 117.42 | $118.86 | 128713 |
| 2023-01-17 | 117.22 | $119.80 | 193904 |
| 2023-01-13 | 116.93 | $124.23 | 252500 |
| 2023-01-12 | 116.19 | $120.79 | 424400 |
| 2023-01-11 | 115.78 | $117.12 | 129900 |
| 2023-01-10 | 115.74 | $115.40 | 173409 |
| 2023-01-09 | 115.89 | $114.62 | 184400 |
| 2023-01-06 | 116.15 | $113.76 | 307118 |
| 2023-01-05 | 116.52 | $111.86 | 208436 |
| 2023-01-04 | 117.12 | $114.88 | 178100 |
| 2023-01-03 | 117.48 | $117.10 | 188100 |
| 2022-12-30 | 117.66 | $115.08 | 253018 |
| 2022-12-29 | 118.09 | $117.77 | 118749 |
| 2022-12-28 | 118.31 | $115.37 | 84800 |
| 2022-12-27 | 118.79 | $117.45 | 90518 |
| 2022-12-23 | 119.11 | $118.19 | 78036 |
| 2022-12-22 | 119.40 | $116.89 | 126231 |
| 2022-12-21 | 119.85 | $117.24 | 142500 |
| 2022-12-20 | 120.32 | $115.98 | 165900 |
| 2022-12-19 | 120.95 | $116.70 | 144044 |
| 2022-12-16 | 121.56 | $116.00 | 441742 |
| 2022-12-15 | 122.26 | $117.53 | 190449 |
| 2022-12-14 | 122.85 | $119.99 | 173000 |
| 2022-12-13 | 123.20 | $121.60 | 196700 |
| 2022-12-12 | 123.40 | $120.36 | 193562 |
| 2022-12-09 | 123.73 | $120.63 | 132370 |
| 2022-12-08 | 124.04 | $121.90 | 132200 |
| 2022-12-07 | 124.22 | $121.28 | 161000 |
| 2022-12-06 | 124.44 | $121.66 | 223751 |
| 2022-12-05 | 124.64 | $123.37 | 215022 |
| 2022-12-02 | 124.65 | $126.00 | 132202 |
| 2022-12-01 | 124.36 | $125.78 | 130029 |
| 2022-11-30 | 124.06 | $126.76 | 269226 |
| 2022-11-29 | 123.63 | $124.31 | 280334 |
| 2022-11-28 | 123.44 | $123.76 | 281046 |
| 2022-11-25 | 123.28 | $126.02 | 118301 |
| 2022-11-23 | 122.87 | $126.06 | 219142 |
| 2022-11-22 | 122.38 | $126.92 | 168700 |
| 2022-11-21 | 121.73 | $125.98 | 227143 |
| 2022-11-18 | 121.09 | $125.15 | 369900 |
| 2022-11-17 | 120.44 | $123.75 | 294900 |
| 2022-11-16 | 119.82 | $121.45 | 178900 |
| 2022-11-15 | 119.35 | $121.31 | 344900 |
| 2022-11-14 | 118.83 | $121.92 | 266742 |
| 2022-11-11 | 118.17 | $121.58 | 188200 |
| 2022-11-10 | 117.45 | $123.87 | 184247 |
| 2022-11-09 | 116.41 | $117.75 | 221100 |
| 2022-11-08 | 115.87 | $119.94 | 237500 |
| 2022-11-07 | 115.04 | $121.76 | 223000 |
| 2022-11-04 | 113.94 | $119.38 | 174049 |
| 2022-11-03 | 112.98 | $117.22 | 186036 |
| 2022-11-02 | 112.15 | $116.71 | 315300 |
| 2022-11-01 | 111.31 | $120.99 | 236929 |
| 2022-10-31 | 110.00 | $123.28 | 274441 |
| 2022-10-28 | 108.37 | $121.50 | 262700 |
| 2022-10-27 | 106.79 | $118.44 | 355300 |
| 2022-10-26 | 105.41 | $109.68 | 184529 |
| 2022-10-25 | 104.81 | $110.22 | 205500 |
| 2022-10-24 | 104.09 | $108.32 | 253429 |
| 2022-10-21 | 103.50 | $106.59 | 168407 |
| 2022-10-20 | 103.04 | $103.67 | 210310 |
| 2022-10-19 | 102.83 | $106.75 | 123800 |
| 2022-10-18 | 102.32 | $107.77 | 154600 |
| 2022-10-17 | 101.69 | $104.56 | 216133 |
| 2022-10-14 | 101.35 | $101.32 | 179700 |
| 2022-10-13 | 101.32 | $103.30 | 153605 |
| 2022-10-12 | 101.08 | $100.81 | 81447 |
| 2022-10-11 | 101.07 | $102.27 | 153300 |
| 2022-10-10 | 100.92 | $101.03 | 123928 |
| 2022-10-07 | 100.91 | $100.76 | 187322 |
| 2022-10-06 | 100.93 | $103.31 | 166501 |
| 2022-10-05 | 100.70 | $103.00 | 299840 |
| 2022-10-04 | 100.48 | $106.90 | 215000 |
| 2022-10-03 | 99.86 | $103.38 | 220130 |
| 2022-09-30 | 99.56 | $97.33 | 225400 |
| 2022-09-29 | 99.85 | $96.79 | 149800 |
| 2022-09-28 | 100.21 | $99.71 | 221538 |
| 2022-09-27 | 100.29 | $96.48 | 126500 |
| 2022-09-26 | 100.71 | $96.60 | 138400 |
| 2022-09-23 | 101.15 | $98.15 | 159234 |
| 2022-09-22 | 101.47 | $100.33 | 233800 |
| 2022-09-21 | 101.60 | $103.09 | 201600 |
| 2022-09-20 | 101.45 | $103.65 | 210520 |
| 2022-09-19 | 101.25 | $102.88 | 111100 |
| 2022-09-16 | 101.13 | $99.79 | 300237 |
| 2022-09-15 | 101.34 | $99.09 | 100228 |
| 2022-09-14 | 101.66 | $100.03 | 124016 |
| 2022-09-13 | 101.93 | $101.80 | 212548 |
| 2022-09-12 | 102.06 | $104.42 | 132900 |
| 2022-09-09 | 101.95 | $102.93 | 82700 |
| 2022-09-08 | 102.00 | $101.29 | 95823 |
| 2022-09-07 | 102.21 | $100.72 | 183810 |
| 2022-09-06 | 102.47 | $98.61 | 151000 |
| 2022-09-02 | 102.96 | $100.53 | 133313 |
| 2022-09-01 | 103.27 | $100.99 | 120201 |
| 2022-08-31 | 103.55 | $100.34 | 102400 |
| 2022-08-30 | 103.90 | $99.82 | 93600 |
| 2022-08-29 | 104.33 | $102.78 | 188525 |
| 2022-08-26 | 104.49 | $102.42 | 157600 |
| 2022-08-25 | 104.70 | $105.28 | 147224 |
| 2022-08-24 | 104.60 | $102.30 | 193400 |
| 2022-08-23 | 104.74 | $101.77 | 174000 |
| 2022-08-22 | 104.88 | $102.62 | 87819 |
| 2022-08-19 | 104.88 | $105.05 | 123200 |
| 2022-08-18 | 104.58 | $107.79 | 121540 |
| 2022-08-17 | 103.94 | $107.34 | 90833 |
| 2022-08-16 | 103.26 | $107.54 | 172000 |
| 2022-08-15 | 102.47 | $108.27 | 104300 |
| 2022-08-12 | 101.50 | $108.44 | 120137 |
| 2022-08-11 | 100.40 | $104.39 | 136620 |
| 2022-08-10 | 99.59 | $102.75 | 225113 |
| 2022-08-09 | 98.85 | $100.64 | 228846 |
| 2022-08-08 | 98.23 | $103.40 | 141520 |
| 2022-08-05 | 97.27 | $102.55 | 204700 |
| 2022-08-04 | 96.31 | $101.71 | 206600 |
| 2022-08-03 | 95.36 | $104.49 | 170600 |
| 2022-08-02 | 94.06 | $104.71 | 186344 |
| 2022-08-01 | 92.64 | $105.43 | 250547 |
| 2022-07-29 | 91.06 | $105.66 | 283229 |
| 2022-07-28 | 89.35 | $98.42 | 303534 |
| 2022-07-27 | 88.24 | $92.59 | 128000 |
| 2022-07-26 | 87.64 | $90.88 | 144403 |
| 2022-07-25 | 87.17 | $89.84 | 165100 |
| 2022-07-22 | 86.77 | $91.28 | 98200 |
| 2022-07-21 | 86.17 | $91.28 | 100319 |
| 2022-07-20 | 85.51 | $89.62 | 98020 |
| 2022-07-19 | 84.94 | $88.86 | 150939 |
| 2022-07-18 | 84.39 | $84.30 | 69500 |
| 2022-07-15 | 84.22 | $85.26 | 91831 |
| 2022-07-14 | 83.96 | $84.23 | 74600 |
| 2022-07-13 | 83.80 | $84.09 | 109200 |
| 2022-07-12 | 83.67 | $84.80 | 99135 |
| 2022-07-11 | 83.49 | $86.08 | 64500 |
| 2022-07-08 | 83.22 | $86.01 | 106900 |
| 2022-07-07 | 82.98 | $87.25 | 79800 |
| 2022-07-06 | 82.65 | $84.99 | 93200 |
| 2022-07-05 | 82.57 | $86.39 | 353927 |
| 2022-07-01 | 82.38 | $84.17 | 125012 |
| 2022-06-30 | 82.44 | $83.15 | 143545 |
| 2022-06-29 | 82.62 | $81.25 | 106400 |
| 2022-06-28 | 83.03 | $82.38 | 355800 |
| 2022-06-27 | 83.37 | $83.70 | 81903 |
| 2022-06-24 | 83.61 | $83.02 | 317943 |
| 2022-06-23 | 83.93 | $79.30 | 142400 |
| 2022-06-22 | 84.64 | $77.90 | 162900 |
| 2022-06-21 | 85.52 | $76.31 | 193429 |
| 2022-06-17 | 86.58 | $75.33 | 296419 |
| 2022-06-16 | 87.76 | $75.82 | 228900 |
| 2022-06-15 | 88.94 | $83.87 | 299400 |
| 2022-06-14 | 89.36 | $85.62 | 97600 |
| 2022-06-13 | 89.61 | $87.04 | 157746 |
| 2022-06-10 | 89.71 | $89.20 | 80828 |
| 2022-06-09 | 89.57 | $91.64 | 96400 |
| 2022-06-08 | 89.15 | $92.24 | 121500 |
| 2022-06-07 | 88.63 | $92.56 | 111042 |
| 2022-06-06 | 88.04 | $91.89 | 135719 |
| 2022-06-03 | 87.48 | $91.30 | 133700 |
| 2022-06-02 | 86.95 | $92.00 | 116937 |
| 2022-06-01 | 86.35 | $89.30 | 137611 |
| 2022-05-31 | 85.99 | $89.72 | 296400 |
| 2022-05-27 | 85.56 | $91.60 | 88800 |
| 2022-05-26 | 84.92 | $88.43 | 122424 |
| 2022-05-25 | 84.57 | $86.52 | 134900 |
| 2022-05-24 | 84.40 | $87.48 | 251542 |
| 2022-05-23 | 84.11 | $84.13 | 166500 |
| 2022-05-20 | 84.16 | $82.47 | 116242 |
| 2022-05-19 | 84.39 | $83.32 | 149504 |
| 2022-05-18 | 84.56 | $83.72 | 248600 |
| 2022-05-17 | 84.74 | $85.58 | 104500 |
| 2022-05-16 | 84.75 | $84.08 | 122000 |
| 2022-05-13 | 84.92 | $84.10 | 98800 |
| 2022-05-12 | 85.12 | $82.58 | 125228 |
| 2022-05-11 | 85.48 | $81.58 | 158600 |
| 2022-05-10 | 85.97 | $83.99 | 156900 |
| 2022-05-09 | 86.25 | $82.98 | 166100 |
| 2022-05-06 | 86.63 | $85.21 | 168907 |
| 2022-05-05 | 86.82 | $86.75 | 134406 |
| 2022-05-04 | 86.87 | $90.30 | 144201 |
| 2022-05-03 | 86.57 | $85.67 | 130100 |
| 2022-05-02 | 86.73 | $84.01 | 117600 |
| 2022-04-29 | 87.08 | $84.42 | 129501 |
| 2022-04-28 | 87.41 | $86.02 | 137800 |
| 2022-04-27 | 87.61 | $85.06 | 140733 |
| 2022-04-26 | 87.93 | $84.27 | 148400 |
| 2022-04-25 | 88.34 | $86.74 | 140500 |
| 2022-04-22 | 88.52 | $86.64 | 141122 |
| 2022-04-21 | 88.72 | $89.43 | 157418 |
| 2022-04-20 | 88.66 | $91.67 | 113100 |
| 2022-04-19 | 88.40 | $89.08 | 128100 |
| 2022-04-18 | 88.41 | $87.17 | 96917 |
| 2022-04-14 | 88.62 | $88.57 | 93032 |
| 2022-04-13 | 88.72 | $88.82 | 64500 |
| 2022-04-12 | 88.81 | $87.75 | 84937 |
| 2022-04-11 | 89.02 | $86.70 | 113100 |
| 2022-04-08 | 89.34 | $86.99 | 110500 |
| 2022-04-07 | 89.66 | $87.76 | 183500 |
| 2022-04-06 | 89.92 | $87.47 | 194238 |
| 2022-04-05 | 90.21 | $88.90 | 154144 |
| 2022-04-04 | 90.36 | $89.80 | 125419 |
| 2022-04-01 | 90.39 | $90.13 | 170200 |
| 2022-03-31 | 90.36 | $89.01 | 143647 |
| 2022-03-30 | 90.42 | $90.00 | 109930 |
| 2022-03-29 | 90.38 | $91.12 | 126900 |
| 2022-03-28 | 90.19 | $88.21 | 106010 |
| 2022-03-25 | 90.27 | $88.09 | 108860 |
| 2022-03-24 | 90.36 | $87.83 | 201718 |
| 2022-03-23 | 90.44 | $91.16 | 338437 |
| 2022-03-22 | 90.17 | $94.53 | 243807 |
| 2022-03-21 | 89.54 | $93.00 | 126414 |
| 2022-03-18 | 89.03 | $92.33 | 305444 |
| 2022-03-17 | 88.57 | $92.50 | 99219 |
| 2022-03-16 | 88.08 | $91.92 | 143327 |
| 2022-03-15 | 87.63 | $91.12 | 174608 |
| 2022-03-14 | 87.24 | $90.68 | 111612 |
| 2022-03-11 | 86.88 | $90.78 | 116235 |
| 2022-03-10 | 86.48 | $90.52 | 136140 |
| 2022-03-09 | 86.11 | $89.41 | 163710 |
| 2022-03-08 | 85.83 | $86.00 | 411100 |
| 2022-03-07 | 85.86 | $83.99 | 106623 |
| 2022-03-04 | 86.09 | $85.00 | 137200 |
| 2022-03-03 | 86.23 | $85.76 | 98100 |
| 2022-03-02 | 86.30 | $86.84 | 92537 |
| 2022-03-01 | 86.28 | $83.53 | 308411 |
| 2022-02-28 | 86.60 | $85.98 | 237300 |
| 2022-02-25 | 86.69 | $86.08 | 147100 |
| 2022-02-24 | 86.77 | $82.68 | 348210 |
| 2022-02-23 | 87.20 | $84.39 | 142336 |
| 2022-02-22 | 87.48 | $85.84 | 124800 |
| 2022-02-18 | 87.64 | $88.22 | 132647 |
| 2022-02-17 | 87.57 | $87.98 | 111415 |
| 2022-02-16 | 87.55 | $90.13 | 183000 |
| 2022-02-15 | 87.32 | $89.55 | 115011 |
| 2022-02-14 | 87.16 | $87.28 | 157215 |
| 2022-02-11 | 87.26 | $86.80 | 108231 |
| 2022-02-10 | 87.47 | $87.18 | 117400 |
| 2022-02-09 | 87.68 | $89.52 | 184607 |
| 2022-02-08 | 87.71 | $85.92 | 161400 |
| 2022-02-07 | 88.13 | $84.89 | 142509 |
| 2022-02-04 | 88.70 | $84.57 | 148748 |
| 2022-02-03 | 89.37 | $85.23 | 230500 |
| 2022-02-02 | 90.02 | $87.13 | 284935 |
| 2022-02-01 | 90.54 | $88.98 | 319142 |
| 2022-01-31 | 90.94 | $89.78 | 273000 |
| 2022-01-28 | 91.30 | $87.39 | 246300 |
| 2022-01-27 | 91.94 | $85.37 | 135518 |
| 2022-01-26 | 92.85 | $86.46 | 137700 |
| 2022-01-25 | 93.71 | $88.26 | 165000 |
| 2022-01-24 | 94.45 | $90.11 | 219746 |
| 2022-01-21 | 95.07 | $88.22 | 202603 |
| 2022-01-20 | 95.91 | $91.36 | 231243 |
| 2022-01-19 | 96.48 | $90.15 | 198400 |
| 2022-01-18 | 97.17 | $93.19 | 182043 |
| 2022-01-14 | 97.59 | $96.94 | 135400 |
| 2022-01-13 | 97.65 | $97.91 | 151600 |
| 2022-01-12 | 97.62 | $97.73 | 229100 |
| 2022-01-11 | 97.60 | $97.00 | 156000 |
| 2022-01-10 | 97.64 | $95.95 | 136115 |
| 2022-01-07 | 97.79 | $95.87 | 224900 |
| 2022-01-06 | 97.95 | $97.85 | 95404 |
| 2022-01-05 | 97.93 | $95.59 | 126200 |
| 2022-01-04 | 98.12 | $99.27 | 171822 |
| 2022-01-03 | 97.95 | $98.11 | 190314 |
| 2021-12-31 | 97.88 | $98.94 | 57800 |
| 2021-12-30 | 97.71 | $98.34 | 82600 |
| 2021-12-29 | 97.57 | $99.59 | 84320 |
| 2021-12-28 | 97.29 | $99.39 | 120183 |
| 2021-12-27 | 97.03 | $100.93 | 97640 |
| 2021-12-23 | 96.60 | $98.84 | 158438 |
| 2021-12-22 | 96.39 | $97.94 | 87627 |
| 2021-12-21 | 96.29 | $96.81 | 107239 |
| 2021-12-20 | 96.32 | $93.26 | 177832 |
| 2021-12-17 | 96.73 | $94.98 | 485925 |
| 2021-12-16 | 97.02 | $96.69 | 239544 |
| 2021-12-15 | 97.17 | $98.72 | 232212 |
| 2021-12-14 | 97.14 | $95.95 | 261406 |
| 2021-12-13 | 97.40 | $96.63 | 143500 |
| 2021-12-10 | 97.60 | $96.84 | 124612 |
| 2021-12-09 | 97.80 | $96.55 | 97100 |
| 2021-12-08 | 98.04 | $98.04 | 75928 |
| 2021-12-07 | 98.14 | $97.16 | 87700 |
| 2021-12-06 | 98.33 | $96.30 | 104434 |
| 2021-12-03 | 98.62 | $94.56 | 121747 |
| 2021-12-02 | 99.07 | $95.33 | 251637 |
| 2021-12-01 | 99.44 | $93.73 | 177300 |
| 2021-11-30 | 99.97 | $94.87 | 245400 |
| 2021-11-29 | 100.38 | $97.86 | 143705 |
| 2021-11-26 | 100.48 | $98.29 | 101700 |
| 2021-11-24 | 100.49 | $102.15 | 48800 |
| 2021-11-23 | 100.04 | $102.49 | 98600 |
| 2021-11-22 | 99.48 | $102.53 | 102314 |
| 2021-11-19 | 98.84 | $101.80 | 129600 |
| 2021-11-18 | 98.18 | $102.81 | 121100 |
| 2021-11-17 | 97.33 | $102.34 | 137700 |
| 2021-11-16 | 96.43 | $102.22 | 94702 |
| 2021-11-15 | 95.44 | $100.65 | 106809 |
| 2021-11-12 | 94.50 | $99.89 | 87600 |
| 2021-11-11 | 93.54 | $99.31 | 81000 |
| 2021-11-10 | 92.56 | $98.10 | 99148 |
| 2021-11-09 | 91.59 | $99.08 | 102635 |
| 2021-11-08 | 90.44 | $99.08 | 117232 |
| 2021-11-05 | 89.18 | $99.02 | 139400 |
| 2021-11-04 | 87.83 | $94.09 | 218435 |
| 2021-11-03 | 86.87 | $95.38 | 132529 |
| 2021-11-02 | 85.71 | $94.13 | 127546 |
| 2021-11-01 | 84.58 | $92.57 | 177934 |
| 2021-10-29 | 83.51 | $91.47 | 239535 |
| 2021-10-28 | 82.47 | $89.10 | 275121 |
| 2021-10-27 | 81.56 | $82.84 | 155448 |
| 2021-10-26 | 81.21 | $85.52 | 92942 |
| 2021-10-25 | 80.54 | $85.65 | 136800 |
| 2021-10-22 | 79.80 | $84.16 | 107323 |
| 2021-10-21 | 79.14 | $83.16 | 189000 |
| 2021-10-20 | 78.53 | $82.13 | 75642 |
| 2021-10-19 | 77.96 | $81.09 | 90000 |
| 2021-10-18 | 77.44 | $80.71 | 123737 |
| 2021-10-15 | 76.89 | $80.38 | 209014 |
| 2021-10-14 | 76.33 | $81.35 | 101127 |
| 2021-10-13 | 75.62 | $78.48 | 81540 |
| 2021-10-12 | 75.14 | $78.37 | 120300 |
| 2021-10-11 | 74.64 | $78.10 | 99900 |
| 2021-10-08 | 74.13 | $78.46 | 87913 |
| 2021-10-07 | 73.55 | $78.09 | 149500 |
| 2021-10-06 | 72.98 | $76.75 | 122101 |
| 2021-10-05 | 72.52 | $76.52 | 171038 |
| 2021-10-04 | 72.08 | $75.28 | 166845 |
| 2021-10-01 | 71.76 | $74.06 | 160600 |
| 2021-09-30 | 71.57 | $71.32 | 123020 |
| 2021-09-29 | 71.66 | $72.99 | 265100 |
| 2021-09-28 | 71.60 | $72.15 | 151700 |
| 2021-09-27 | 71.63 | $74.11 | 127014 |
| 2021-09-24 | 71.49 | $72.17 | 126400 |
| 2021-09-23 | 71.55 | $72.49 | 164023 |
| 2021-09-22 | 71.58 | $70.14 | 122800 |
| 2021-09-21 | 71.87 | $69.14 | 122925 |
| 2021-09-20 | 72.28 | $69.82 | 156307 |
| 2021-09-17 | 72.65 | $69.51 | 480000 |
| 2021-09-16 | 73.07 | $69.80 | 96809 |
| 2021-09-15 | 73.48 | $70.48 | 144700 |
| 2021-09-14 | 73.84 | $69.59 | 103700 |
| 2021-09-13 | 74.33 | $71.81 | 152300 |
| 2021-09-10 | 74.62 | $71.70 | 116600 |
| 2021-09-09 | 74.95 | $72.73 | 104700 |
| 2021-09-08 | 75.21 | $73.61 | 128600 |
| 2021-09-07 | 75.40 | $74.52 | 101212 |
| 2021-09-03 | 75.51 | $76.46 | 77800 |
| 2021-09-02 | 75.43 | $76.38 | 72400 |
| 2021-09-01 | 75.36 | $74.72 | 130100 |
| 2021-08-31 | 75.44 | $75.98 | 176331 |
| 2021-08-30 | 75.40 | $75.68 | 69548 |
| 2021-08-27 | 75.38 | $75.97 | 168489 |
| 2021-08-26 | 75.32 | $74.04 | 80300 |
| 2021-08-25 | 75.45 | $75.23 | 86549 |
| 2021-08-24 | 75.46 | $75.69 | 75400 |
| 2021-08-23 | 75.42 | $75.73 | 93600 |
| 2021-08-20 | 75.37 | $74.38 | 102300 |
| 2021-08-19 | 75.46 | $73.27 | 104502 |
| 2021-08-18 | 75.66 | $74.12 | 67811 |
| 2021-08-17 | 75.78 | $74.88 | 129149 |
| 2021-08-16 | 75.84 | $76.50 | 119400 |
| 2021-08-13 | 75.72 | $76.28 | 47646 |
| 2021-08-12 | 75.61 | $77.03 | 96300 |
| 2021-08-11 | 75.42 | $77.71 | 136100 |
| 2021-08-10 | 75.15 | $77.31 | 118200 |
| 2021-08-09 | 74.92 | $76.27 | 141006 |
| 2021-08-06 | 74.80 | $76.26 | 140949 |
| 2021-08-05 | 74.69 | $75.55 | 157631 |
| 2021-08-04 | 74.65 | $74.12 | 200300 |
| 2021-08-03 | 74.76 | $74.89 | 230000 |
| 2021-08-02 | 74.80 | $73.10 | 169300 |
| 2021-07-30 | 75.03 | $74.75 | 161100 |
| 2021-07-29 | 75.12 | $74.87 | 227000 |
| 2021-07-28 | 75.23 | $74.27 | 105500 |
| 2021-07-27 | 75.41 | $74.37 | 107831 |
| 2021-07-26 | 75.59 | $74.97 | 59718 |
| 2021-07-23 | 75.74 | $75.38 | 80300 |
| 2021-07-22 | 75.88 | $74.12 | 72100 |
| 2021-07-21 | 76.15 | $76.25 | 67421 |
| 2021-07-20 | 76.23 | $75.05 | 206318 |
| 2021-07-19 | 76.45 | $72.37 | 125818 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1748.35
2026-07-16
Close Price
$1681.61
Vol: 330089
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
70.06
Average
416.59
Maximum
2043.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1748.35 | $1681.61 | 330089 |
| 2026-07-15 | 1767.86 | $1736.70 | 385565 |
| 2026-07-14 | 1779.15 | $1775.10 | 284621 |
| 2026-07-13 | 1784.37 | $1732.03 | 318095 |
| 2026-07-10 | 1799.73 | $1756.09 | 368614 |
| 2026-07-09 | 1812.66 | $1781.42 | 550246 |
| 2026-07-08 | 1822.51 | $1684.94 | 452339 |
| 2026-07-07 | 1854.39 | $1683.44 | 564402 |
| 2026-07-06 | 1891.78 | $1793.03 | 340605 |
| 2026-07-02 | 1912.08 | $1741.30 | 645023 |
| 2026-07-01 | 1946.44 | $1865.15 | 438374 |
| 2026-06-30 | 1960.07 | $1981.95 | 376810 |
| 2026-06-29 | 1951.08 | $1948.69 | 593820 |
| 2026-06-26 | 1947.44 | $1854.23 | 1.4M |
| 2026-06-25 | 1962.89 | $2017.57 | 401472 |
| 2026-06-24 | 1946.18 | $1954.47 | 381700 |
| 2026-06-23 | 1939.84 | $1908.07 | 674602 |
| 2026-06-22 | 1942.03 | $2066.51 | 638358 |
| 2026-06-18 | 1910.97 | $1967.41 | 724273 |
| 2026-06-17 | 1895.61 | $1931.77 | 513286 |
| 2026-06-16 | 1885.14 | $1913.94 | 458560 |
| 2026-06-15 | 1876.63 | $1952.02 | 381149 |
| 2026-06-12 | 1858.63 | $1877.61 | 451834 |
| 2026-06-11 | 1853.34 | $1843.42 | 501000 |
| 2026-06-10 | 1854.34 | $1719.48 | 532700 |
| 2026-06-09 | 1881.54 | $1831.56 | 554377 |
| 2026-06-08 | 1889.37 | $1852.03 | 354298 |
| 2026-06-05 | 1893.99 | $1843.94 | 365943 |
| 2026-06-04 | 1900.88 | $1914.65 | 477131 |
| 2026-06-03 | 1893.76 | $1850.04 | 514209 |
| 2026-06-02 | 1898.91 | $1883.26 | 479800 |
| 2026-06-01 | 1897.66 | $1787.88 | 476700 |
| 2026-05-29 | 1916.06 | $1828.21 | 875350 |
| 2026-05-28 | 1928.62 | $1855.15 | 345231 |
| 2026-05-27 | 1937.18 | $1867.09 | 317502 |
| 2026-05-26 | 1944.21 | $1883.56 | 316833 |
| 2026-05-22 | 1948.49 | $1828.25 | 250265 |
| 2026-05-21 | 1964.63 | $1835.33 | 276499 |
| 2026-05-20 | 1981.35 | $1835.51 | 419321 |
| 2026-05-19 | 2000.12 | $1825.50 | 514649 |
| 2026-05-18 | 2023.33 | $1854.43 | 582100 |
| 2026-05-15 | 2043.41 | $1992.74 | 570747 |
| 2026-05-14 | 2036.72 | $2042.36 | 226033 |
| 2026-05-13 | 2017.61 | $2034.63 | 313584 |
| 2026-05-12 | 1996.17 | $2016.31 | 382003 |
| 2026-05-11 | 1974.27 | $2032.98 | 377376 |
| 2026-05-08 | 1944.46 | $1952.37 | 265956 |
| 2026-05-07 | 1926.00 | $1942.02 | 506149 |
| 2026-05-06 | 1905.93 | $2011.49 | 432669 |
| 2026-05-05 | 1867.18 | $1967.24 | 449100 |
| 2026-05-04 | 1830.75 | $1891.95 | 382603 |
| 2026-05-01 | 1803.62 | $1867.02 | 316635 |
| 2026-04-30 | 1776.70 | $1840.25 | 573115 |
| 2026-04-29 | 1750.45 | $1724.14 | 353946 |
| 2026-04-28 | 1743.82 | $1719.21 | 386897 |
| 2026-04-27 | 1736.55 | $1794.04 | 492355 |
| 2026-04-24 | 1711.72 | $1726.12 | 834843 |
| 2026-04-23 | 1696.59 | $1773.91 | 604900 |
| 2026-04-22 | 1668.39 | $1724.49 | 368628 |
| 2026-04-21 | 1645.50 | $1674.16 | 364786 |
| 2026-04-20 | 1629.01 | $1680.09 | 256900 |
| 2026-04-17 | 1608.12 | $1650.47 | 435071 |
| 2026-04-16 | 1589.63 | $1605.97 | 287110 |
| 2026-04-15 | 1577.09 | $1648.96 | 333873 |
| 2026-04-14 | 1553.04 | $1650.48 | 375188 |
| 2026-04-13 | 1524.41 | $1627.81 | 426438 |
| 2026-04-10 | 1495.59 | $1592.84 | 241351 |
| 2026-04-09 | 1469.22 | $1574.45 | 363819 |
| 2026-04-08 | 1442.25 | $1525.16 | 435405 |
| 2026-04-07 | 1421.14 | $1424.91 | 231418 |
| 2026-04-06 | 1417.60 | $1434.09 | 233400 |
| 2026-04-02 | 1411.44 | $1417.19 | 283465 |
| 2026-04-01 | 1407.72 | $1428.52 | 426446 |
| 2026-03-31 | 1400.89 | $1378.99 | 450861 |
| 2026-03-30 | 1403.28 | $1273.18 | 559634 |
| 2026-03-27 | 1428.21 | $1366.77 | 296519 |
| 2026-03-26 | 1437.25 | $1358.66 | 420959 |
| 2026-03-25 | 1449.21 | $1470.64 | 279973 |
| 2026-03-24 | 1439.24 | $1461.52 | 572400 |
| 2026-03-23 | 1429.34 | $1408.25 | 574241 |
| 2026-03-20 | 1428.81 | $1356.75 | 933571 |
| 2026-03-19 | 1438.77 | $1444.60 | 415640 |
| 2026-03-18 | 1431.55 | $1423.00 | 425405 |
| 2026-03-17 | 1427.41 | $1424.46 | 238672 |
| 2026-03-16 | 1422.00 | $1414.10 | 289033 |
| 2026-03-13 | 1417.60 | $1365.34 | 280196 |
| 2026-03-12 | 1422.45 | $1373.76 | 301534 |
| 2026-03-11 | 1425.97 | $1407.32 | 319160 |
| 2026-03-10 | 1422.62 | $1383.62 | 390098 |
| 2026-03-09 | 1423.36 | $1372.40 | 600531 |
| 2026-03-06 | 1426.17 | $1279.06 | 557235 |
| 2026-03-05 | 1448.67 | $1348.22 | 554172 |
| 2026-03-04 | 1459.72 | $1430.38 | 390634 |
| 2026-03-03 | 1454.68 | $1391.16 | 614997 |
| 2026-03-02 | 1456.51 | $1438.24 | 388421 |
| 2026-02-27 | 1448.11 | $1429.37 | 489674 |
| 2026-02-26 | 1439.61 | $1438.23 | 456339 |
| 2026-02-25 | 1427.24 | $1450.60 | 406229 |
| 2026-02-24 | 1409.65 | $1468.58 | 507477 |
| 2026-02-23 | 1384.83 | $1413.57 | 734712 |
| 2026-02-20 | 1367.03 | $1462.23 | 923639 |
| 2026-02-19 | 1335.54 | $1373.52 | 696527 |
| 2026-02-18 | 1317.16 | $1319.47 | 458518 |
| 2026-02-17 | 1306.71 | $1337.75 | 425280 |
| 2026-02-13 | 1290.24 | $1337.95 | 297778 |
| 2026-02-12 | 1270.60 | $1300.02 | 505807 |
| 2026-02-11 | 1255.34 | $1338.65 | 461800 |
| 2026-02-10 | 1229.06 | $1269.63 | 308593 |
| 2026-02-09 | 1212.70 | $1283.65 | 356265 |
| 2026-02-06 | 1190.39 | $1230.26 | 279177 |
| 2026-02-05 | 1175.42 | $1147.97 | 462843 |
| 2026-02-04 | 1175.06 | $1119.81 | 625942 |
| 2026-02-03 | 1180.25 | $1209.97 | 357386 |
| 2026-02-02 | 1166.93 | $1176.26 | 329700 |
| 2026-01-30 | 1158.24 | $1142.10 | 312126 |
| 2026-01-29 | 1155.02 | $1171.46 | 306142 |
| 2026-01-28 | 1144.75 | $1169.05 | 299186 |
| 2026-01-27 | 1133.02 | $1160.38 | 268204 |
| 2026-01-26 | 1120.91 | $1127.55 | 272062 |
| 2026-01-23 | 1113.46 | $1121.44 | 271899 |
| 2026-01-22 | 1105.80 | $1131.70 | 368353 |
| 2026-01-21 | 1094.47 | $1148.00 | 414877 |
| 2026-01-20 | 1077.60 | $1134.75 | 545100 |
| 2026-01-16 | 1060.56 | $1119.98 | 507535 |
| 2026-01-15 | 1043.68 | $1091.04 | 408186 |
| 2026-01-14 | 1030.00 | $1053.10 | 404012 |
| 2026-01-13 | 1021.94 | $1073.14 | 378741 |
| 2026-01-12 | 1008.23 | $1038.18 | 528262 |
| 2026-01-09 | 999.56 | $1010.41 | 363196 |
| 2026-01-08 | 995.25 | $971.49 | 512900 |
| 2026-01-07 | 998.33 | $1035.12 | 441748 |
| 2026-01-06 | 988.41 | $1035.11 | 648400 |
| 2026-01-05 | 976.81 | $1032.31 | 435117 |
| 2026-01-02 | 963.88 | $1003.64 | 395974 |
| 2025-12-31 | 954.87 | $933.29 | 192800 |
| 2025-12-30 | 959.21 | $946.93 | 216200 |
| 2025-12-29 | 961.36 | $950.67 | 259472 |
| 2025-12-26 | 963.04 | $963.83 | 170536 |
| 2025-12-24 | 962.19 | $958.07 | 155010 |
| 2025-12-23 | 962.37 | $965.37 | 327851 |
| 2025-12-22 | 961.02 | $950.79 | 452041 |
| 2025-12-19 | 962.48 | $940.74 | 8.0M |
| 2025-12-18 | 966.24 | $918.54 | 512532 |
| 2025-12-17 | 975.24 | $883.79 | 800100 |
| 2025-12-16 | 992.92 | $968.50 | 428441 |
| 2025-12-15 | 995.47 | $968.48 | 400300 |
| 2025-12-12 | 998.29 | $967.95 | 869453 |
| 2025-12-11 | 1001.52 | $1024.92 | 438900 |
| 2025-12-10 | 993.09 | $1021.36 | 401795 |
| 2025-12-09 | 983.91 | $983.61 | 345201 |
| 2025-12-08 | 981.04 | $989.48 | 647827 |
| 2025-12-05 | 976.34 | $1001.48 | 381400 |
| 2025-12-04 | 968.22 | $1004.65 | 518454 |
| 2025-12-03 | 957.99 | $949.30 | 300466 |
| 2025-12-02 | 957.67 | $935.78 | 465932 |
| 2025-12-01 | 960.04 | $961.20 | 402502 |
| 2025-11-28 | 957.30 | $976.94 | 172500 |
| 2025-11-26 | 950.69 | $970.95 | 342429 |
| 2025-11-25 | 944.17 | $957.04 | 377741 |
| 2025-11-24 | 939.42 | $945.07 | 3.2M |
| 2025-11-21 | 936.34 | $894.08 | 535390 |
| 2025-11-20 | 943.41 | $876.19 | 650447 |
| 2025-11-19 | 955.26 | $930.50 | 348644 |
| 2025-11-18 | 957.43 | $920.99 | 353835 |
| 2025-11-17 | 961.79 | $919.82 | 401631 |
| 2025-11-14 | 966.90 | $909.60 | 589449 |
| 2025-11-13 | 974.78 | $897.52 | 654855 |
| 2025-11-12 | 986.22 | $973.18 | 309918 |
| 2025-11-11 | 983.29 | $954.53 | 223349 |
| 2025-11-10 | 983.53 | $974.14 | 279905 |
| 2025-11-07 | 979.37 | $955.26 | 488573 |
| 2025-11-06 | 978.20 | $957.78 | 305494 |
| 2025-11-05 | 975.98 | $987.78 | 319258 |
| 2025-11-04 | 966.76 | $955.96 | 398049 |
| 2025-11-03 | 962.43 | $977.67 | 235822 |
| 2025-10-31 | 952.50 | $965.58 | 313447 |
| 2025-10-30 | 943.19 | $963.30 | 509288 |
| 2025-10-29 | 932.54 | $1010.64 | 383332 |
| 2025-10-28 | 909.91 | $980.97 | 357242 |
| 2025-10-27 | 889.63 | $976.45 | 484950 |
| 2025-10-24 | 866.81 | $981.66 | 1.1M |
| 2025-10-23 | 839.06 | $825.00 | 653000 |
| 2025-10-22 | 839.72 | $790.72 | 685169 |
| 2025-10-21 | 847.57 | $829.36 | 331685 |
| 2025-10-20 | 848.41 | $836.75 | 259282 |
| 2025-10-17 | 847.66 | $827.92 | 388740 |
| 2025-10-16 | 848.48 | $838.78 | 316698 |
| 2025-10-15 | 846.98 | $837.11 | 480719 |
| 2025-10-14 | 845.39 | $831.89 | 338541 |
| 2025-10-13 | 844.47 | $845.99 | 240298 |
| 2025-10-10 | 840.23 | $816.07 | 312486 |
| 2025-10-09 | 841.42 | $834.70 | 240653 |
| 2025-10-08 | 838.67 | $844.62 | 244320 |
| 2025-10-07 | 833.17 | $816.53 | 349423 |
| 2025-10-06 | 832.50 | $825.42 | 245900 |
| 2025-10-03 | 829.63 | $818.01 | 285400 |
| 2025-10-02 | 827.64 | $832.98 | 305000 |
| 2025-10-01 | 821.95 | $834.33 | 296665 |
| 2025-09-30 | 814.83 | $825.18 | 309489 |
| 2025-09-29 | 808.28 | $801.80 | 300314 |
| 2025-09-26 | 805.39 | $804.36 | 287867 |
| 2025-09-25 | 801.28 | $781.88 | 469700 |
| 2025-09-24 | 801.02 | $791.46 | 284447 |
| 2025-09-23 | 798.48 | $804.24 | 333074 |
| 2025-09-22 | 792.61 | $821.62 | 424600 |
| 2025-09-19 | 781.90 | $797.71 | 685944 |
| 2025-09-18 | 774.30 | $799.38 | 366300 |
| 2025-09-17 | 764.92 | $762.91 | 533169 |
| 2025-09-16 | 761.52 | $777.18 | 406100 |
| 2025-09-15 | 754.37 | $782.05 | 397385 |
| 2025-09-12 | 744.88 | $753.69 | 301700 |
| 2025-09-11 | 739.66 | $764.91 | 559842 |
| 2025-09-10 | 731.07 | $752.10 | 616802 |
| 2025-09-09 | 723.66 | $709.53 | 311850 |
| 2025-09-08 | 723.88 | $715.87 | 337916 |
| 2025-09-05 | 722.66 | $706.31 | 523800 |
| 2025-09-04 | 723.10 | $723.95 | 343835 |
| 2025-09-03 | 719.74 | $700.69 | 320666 |
| 2025-09-02 | 720.58 | $698.61 | 363101 |
| 2025-08-29 | 721.82 | $703.38 | 375267 |
| 2025-08-28 | 722.08 | $730.01 | 366394 |
| 2025-08-27 | 716.58 | $709.83 | 388109 |
| 2025-08-26 | 714.26 | $707.39 | 430206 |
| 2025-08-25 | 711.89 | $691.18 | 219063 |
| 2025-08-22 | 712.36 | $689.48 | 526212 |
| 2025-08-21 | 713.05 | $694.00 | 311834 |
| 2025-08-20 | 712.68 | $681.08 | 418900 |
| 2025-08-19 | 714.75 | $683.93 | 372522 |
| 2025-08-18 | 716.30 | $695.76 | 266828 |
| 2025-08-15 | 715.35 | $680.86 | 408945 |
| 2025-08-14 | 717.10 | $689.86 | 432748 |
| 2025-08-13 | 716.95 | $702.10 | 662209 |
| 2025-08-12 | 713.89 | $718.61 | 379798 |
| 2025-08-11 | 706.54 | $693.31 | 251900 |
| 2025-08-08 | 703.02 | $691.76 | 376166 |
| 2025-08-07 | 698.94 | $694.43 | 256878 |
| 2025-08-06 | 693.32 | $690.45 | 301794 |
| 2025-08-05 | 687.30 | $691.45 | 354100 |
| 2025-08-04 | 679.77 | $699.16 | 412788 |
| 2025-08-01 | 669.08 | $695.30 | 552425 |
| 2025-07-31 | 657.16 | $703.30 | 686604 |
| 2025-07-30 | 641.35 | $702.97 | 433747 |
| 2025-07-29 | 622.78 | $687.67 | 469503 |
| 2025-07-28 | 604.21 | $692.97 | 736593 |
| 2025-07-25 | 581.33 | $688.74 | 1.3M |
| 2025-07-24 | 555.51 | $562.83 | 511007 |
| 2025-07-23 | 551.95 | $547.91 | 340745 |
| 2025-07-22 | 550.87 | $532.14 | 385702 |
| 2025-07-21 | 552.83 | $544.95 | 205246 |
| 2025-07-18 | 552.30 | $554.18 | 227200 |
| 2025-07-17 | 549.63 | $550.50 | 326423 |
| 2025-07-16 | 547.19 | $546.63 | 303210 |
| 2025-07-15 | 545.07 | $539.02 | 241739 |
| 2025-07-14 | 544.09 | $542.95 | 316756 |
| 2025-07-11 | 542.01 | $539.50 | 263900 |
| 2025-07-10 | 540.21 | $533.77 | 359100 |
| 2025-07-09 | 539.20 | $535.02 | 407367 |
| 2025-07-08 | 537.65 | $527.42 | 382595 |
| 2025-07-07 | 537.33 | $541.48 | 280769 |
| 2025-07-03 | 533.87 | $540.98 | 162349 |
| 2025-07-02 | 529.82 | $529.90 | 284108 |
| 2025-07-01 | 527.34 | $521.66 | 365900 |
| 2025-06-30 | 526.07 | $536.21 | 424600 |
| 2025-06-27 | 521.41 | $535.00 | 503137 |
| 2025-06-26 | 516.14 | $516.08 | 246458 |
| 2025-06-25 | 513.88 | $507.60 | 222816 |
| 2025-06-24 | 512.94 | $513.32 | 317200 |
| 2025-06-23 | 510.53 | $502.98 | 291800 |
| 2025-06-20 | 509.79 | $500.02 | 770925 |
| 2025-06-18 | 509.43 | $499.02 | 465409 |
| 2025-06-17 | 509.10 | $495.37 | 356800 |
| 2025-06-16 | 509.35 | $500.91 | 258761 |
| 2025-06-13 | 508.34 | $492.72 | 335648 |
| 2025-06-12 | 508.74 | $501.25 | 188100 |
| 2025-06-11 | 507.27 | $496.70 | 244711 |
| 2025-06-10 | 506.35 | $487.71 | 506501 |
| 2025-06-09 | 507.02 | $501.33 | 502900 |
| 2025-06-06 | 504.75 | $510.52 | 340977 |
| 2025-06-05 | 500.01 | $499.13 | 248839 |
| 2025-06-04 | 496.74 | $498.63 | 271300 |
| 2025-06-03 | 492.87 | $496.78 | 426308 |
| 2025-06-02 | 488.59 | $477.08 | 325238 |
| 2025-05-30 | 487.61 | $478.23 | 322400 |
| 2025-05-29 | 486.04 | $478.83 | 255050 |
| 2025-05-28 | 483.92 | $476.92 | 431196 |
| 2025-05-27 | 481.68 | $485.40 | 462600 |
| 2025-05-23 | 477.10 | $471.50 | 261800 |
| 2025-05-22 | 474.52 | $462.24 | 306400 |
| 2025-05-21 | 473.29 | $465.25 | 243802 |
| 2025-05-20 | 471.03 | $472.57 | 287855 |
| 2025-05-19 | 466.66 | $470.24 | 241820 |
| 2025-05-16 | 461.89 | $471.97 | 316405 |
| 2025-05-15 | 455.78 | $463.37 | 445480 |
| 2025-05-14 | 450.30 | $467.51 | 527783 |
| 2025-05-13 | 442.89 | $465.23 | 557902 |
| 2025-05-12 | 434.59 | $451.86 | 246500 |
| 2025-05-09 | 427.60 | $434.88 | 286300 |
| 2025-05-08 | 422.91 | $439.15 | 369073 |
| 2025-05-07 | 416.41 | $432.16 | 336100 |
| 2025-05-06 | 410.19 | $428.97 | 213430 |
| 2025-05-05 | 403.52 | $435.29 | 318049 |
| 2025-05-02 | 394.31 | $432.10 | 444577 |
| 2025-05-01 | 384.19 | $418.05 | 640300 |
| 2025-04-30 | 375.31 | $397.55 | 416064 |
| 2025-04-29 | 369.26 | $397.54 | 449348 |
| 2025-04-28 | 362.18 | $394.40 | 529587 |
| 2025-04-25 | 354.59 | $397.43 | 1.3M |
| 2025-04-24 | 345.11 | $376.21 | 481508 |
| 2025-04-23 | 338.59 | $355.70 | 361087 |
| 2025-04-22 | 335.35 | $340.33 | 409793 |
| 2025-04-21 | 334.85 | $328.17 | 351815 |
| 2025-04-17 | 336.87 | $347.95 | 336315 |
| 2025-04-16 | 335.07 | $349.16 | 289704 |
| 2025-04-15 | 332.76 | $356.21 | 291600 |
| 2025-04-14 | 328.64 | $351.60 | 308700 |
| 2025-04-11 | 324.88 | $348.77 | 330200 |
| 2025-04-10 | 321.18 | $337.40 | 591657 |
| 2025-04-09 | 319.36 | $356.77 | 796600 |
| 2025-04-08 | 313.26 | $312.21 | 505700 |
| 2025-04-07 | 315.67 | $312.13 | 928342 |
| 2025-04-04 | 318.59 | $296.51 | 782819 |
| 2025-04-03 | 325.37 | $311.37 | 643092 |
| 2025-04-02 | 330.21 | $342.28 | 452970 |
| 2025-04-01 | 329.41 | $330.00 | 509076 |
| 2025-03-31 | 331.16 | $322.33 | 820000 |
| 2025-03-28 | 334.89 | $324.11 | 675435 |
| 2025-03-27 | 338.94 | $332.28 | 668567 |
| 2025-03-26 | 342.00 | $345.61 | 603831 |
| 2025-03-25 | 342.83 | $373.06 | 370609 |
| 2025-03-24 | 338.09 | $379.24 | 459035 |
| 2025-03-21 | 331.39 | $352.15 | 714241 |
| 2025-03-20 | 329.43 | $356.79 | 395000 |
| 2025-03-19 | 326.32 | $357.53 | 592786 |
| 2025-03-18 | 322.70 | $339.30 | 481903 |
| 2025-03-17 | 322.50 | $346.35 | 340300 |
| 2025-03-14 | 320.96 | $341.13 | 395400 |
| 2025-03-13 | 320.46 | $327.25 | 381014 |
| 2025-03-12 | 322.99 | $335.92 | 475600 |
| 2025-03-11 | 324.31 | $324.58 | 688700 |
| 2025-03-10 | 328.44 | $313.26 | 671514 |
| 2025-03-07 | 335.83 | $324.24 | 696600 |
| 2025-03-06 | 342.29 | $328.10 | 717431 |
| 2025-03-05 | 349.17 | $348.68 | 578844 |
| 2025-03-04 | 353.01 | $339.17 | 873000 |
| 2025-03-03 | 359.65 | $345.58 | 711956 |
| 2025-02-28 | 366.19 | $363.33 | 728352 |
| 2025-02-27 | 370.21 | $356.63 | 663775 |
| 2025-02-26 | 376.46 | $374.80 | 662595 |
| 2025-02-25 | 380.04 | $367.59 | 889484 |
| 2025-02-24 | 385.88 | $358.54 | 1.1M |
| 2025-02-21 | 394.72 | $364.00 | 1.1M |
| 2025-02-20 | 403.97 | $382.13 | 652330 |
| 2025-02-19 | 411.01 | $395.86 | 432435 |
| 2025-02-18 | 416.39 | $394.59 | 777831 |
| 2025-02-14 | 423.01 | $391.22 | 368555 |
| 2025-02-13 | 431.49 | $395.05 | 858029 |
| 2025-02-12 | 440.60 | $398.32 | 1.1M |
| 2025-02-11 | 450.53 | $434.63 | 562803 |
| 2025-02-10 | 454.44 | $464.92 | 250629 |
| 2025-02-07 | 452.62 | $460.06 | 407523 |
| 2025-02-06 | 451.55 | $469.75 | 408790 |
| 2025-02-05 | 448.31 | $445.29 | 388500 |
| 2025-02-04 | 449.73 | $425.06 | 288935 |
| 2025-02-03 | 455.67 | $427.05 | 335495 |
| 2025-01-31 | 462.18 | $436.75 | 397714 |
| 2025-01-30 | 467.70 | $433.86 | 470526 |
| 2025-01-29 | 474.70 | $426.40 | 520782 |
| 2025-01-28 | 484.38 | $416.18 | 1.0M |
| 2025-01-27 | 497.71 | $404.24 | 1.4M |
| 2025-01-24 | 515.60 | $544.16 | 448100 |
| 2025-01-23 | 506.77 | $547.31 | 402252 |
| 2025-01-22 | 495.73 | $550.27 | 590351 |
| 2025-01-21 | 482.19 | $529.22 | 441871 |
| 2025-01-17 | 470.84 | $503.78 | 332600 |
| 2025-01-16 | 462.98 | $505.15 | 425310 |
| 2025-01-15 | 453.54 | $493.90 | 651014 |
| 2025-01-14 | 444.95 | $466.43 | 332121 |
| 2025-01-13 | 440.77 | $439.16 | 326347 |
| 2025-01-10 | 441.70 | $440.05 | 255123 |
| 2025-01-08 | 442.62 | $450.27 | 383400 |
| 2025-01-07 | 441.56 | $452.76 | 446073 |
| 2025-01-06 | 439.84 | $456.03 | 360667 |
| 2025-01-03 | 437.19 | $448.55 | 320300 |
| 2025-01-02 | 435.74 | $428.50 | 377502 |
| 2024-12-31 | 438.33 | $424.06 | 226381 |
| 2024-12-30 | 442.32 | $429.29 | 186438 |
| 2024-12-27 | 445.90 | $432.03 | 150624 |
| 2024-12-26 | 449.50 | $438.85 | 151002 |
| 2024-12-24 | 452.27 | $436.83 | 89300 |
| 2024-12-23 | 455.93 | $435.00 | 256217 |
| 2024-12-20 | 460.58 | $438.44 | 589500 |
| 2024-12-19 | 465.25 | $435.22 | 494455 |
| 2024-12-18 | 471.33 | $433.12 | 544852 |
| 2024-12-17 | 478.81 | $454.47 | 287400 |
| 2024-12-16 | 482.94 | $462.98 | 345600 |
| 2024-12-13 | 485.88 | $462.33 | 285943 |
| 2024-12-12 | 489.36 | $469.06 | 262184 |
| 2024-12-11 | 491.88 | $472.26 | 278638 |
| 2024-12-10 | 494.05 | $459.20 | 256100 |
| 2024-12-09 | 499.19 | $462.72 | 344157 |
| 2024-12-06 | 504.30 | $497.00 | 210400 |
| 2024-12-05 | 502.86 | $497.14 | 261635 |
| 2024-12-04 | 501.01 | $500.98 | 318147 |
| 2024-12-03 | 497.89 | $495.75 | 270723 |
| 2024-12-02 | 495.22 | $489.53 | 216523 |
| 2024-11-29 | 493.27 | $493.27 | 167318 |
| 2024-11-27 | 490.06 | $486.65 | 417502 |
| 2024-11-26 | 487.57 | $504.12 | 339109 |
| 2024-11-25 | 480.84 | $495.08 | 449057 |
| 2024-11-22 | 474.78 | $491.06 | 411500 |
| 2024-11-21 | 468.45 | $489.97 | 312028 |
| 2024-11-20 | 461.20 | $476.25 | 423575 |
| 2024-11-19 | 455.54 | $474.43 | 397138 |
| 2024-11-18 | 449.25 | $451.00 | 246798 |
| 2024-11-15 | 446.77 | $445.02 | 284500 |
| 2024-11-14 | 445.04 | $439.41 | 363707 |
| 2024-11-13 | 444.12 | $446.28 | 386608 |
| 2024-11-12 | 441.49 | $463.03 | 278200 |
| 2024-11-11 | 434.81 | $466.70 | 324100 |
| 2024-11-08 | 426.19 | $462.06 | 338881 |
| 2024-11-07 | 417.08 | $443.22 | 397603 |
| 2024-11-06 | 410.41 | $437.28 | 424571 |
| 2024-11-05 | 403.89 | $410.99 | 415500 |
| 2024-11-04 | 401.82 | $390.38 | 285000 |
| 2024-11-01 | 403.74 | $392.31 | 352009 |
| 2024-10-31 | 405.52 | $391.04 | 335440 |
| 2024-10-30 | 407.83 | $390.15 | 346815 |
| 2024-10-29 | 410.64 | $396.15 | 412176 |
| 2024-10-28 | 412.59 | $389.30 | 616300 |
| 2024-10-25 | 416.23 | $370.50 | 1.4M |
| 2024-10-24 | 424.33 | $413.47 | 295368 |
| 2024-10-23 | 424.59 | $412.01 | 273400 |
| 2024-10-22 | 425.09 | $414.80 | 245949 |
| 2024-10-21 | 424.97 | $424.27 | 206247 |
| 2024-10-18 | 422.71 | $417.54 | 224701 |
| 2024-10-17 | 421.39 | $419.11 | 224650 |
| 2024-10-16 | 419.41 | $414.67 | 243613 |
| 2024-10-15 | 417.91 | $413.54 | 313544 |
| 2024-10-14 | 416.29 | $419.15 | 271329 |
| 2024-10-11 | 413.09 | $415.67 | 217400 |
| 2024-10-10 | 409.99 | $407.29 | 287418 |
| 2024-10-09 | 408.02 | $410.64 | 197000 |
| 2024-10-08 | 404.91 | $405.31 | 315711 |
| 2024-10-07 | 402.29 | $406.57 | 211251 |
| 2024-10-04 | 398.86 | $402.53 | 254127 |
| 2024-10-03 | 395.61 | $394.51 | 218244 |
| 2024-10-02 | 393.40 | $397.51 | 180590 |
| 2024-10-01 | 390.08 | $389.58 | 172251 |
| 2024-09-30 | 387.78 | $390.35 | 203638 |
| 2024-09-27 | 384.82 | $390.07 | 271424 |
| 2024-09-26 | 381.33 | $396.82 | 334591 |
| 2024-09-25 | 375.74 | $392.65 | 296806 |
| 2024-09-24 | 370.03 | $388.18 | 268146 |
| 2024-09-23 | 364.24 | $387.48 | 253300 |
| 2024-09-20 | 357.58 | $385.16 | 819800 |
| 2024-09-19 | 350.26 | $380.27 | 337420 |
| 2024-09-18 | 342.74 | $356.54 | 199030 |
| 2024-09-17 | 338.97 | $356.93 | 201758 |
| 2024-09-16 | 334.47 | $350.12 | 152813 |
| 2024-09-13 | 330.65 | $347.73 | 241223 |
| 2024-09-12 | 326.71 | $339.02 | 221746 |
| 2024-09-11 | 323.96 | $334.05 | 310200 |
| 2024-09-10 | 321.82 | $317.24 | 277377 |
| 2024-09-09 | 322.87 | $309.21 | 287300 |
| 2024-09-06 | 325.79 | $302.61 | 229326 |
| 2024-09-05 | 330.56 | $307.26 | 243759 |
| 2024-09-04 | 335.10 | $313.99 | 237100 |
| 2024-09-03 | 338.92 | $314.82 | 574533 |
| 2024-08-30 | 343.13 | $353.52 | 445749 |
| 2024-08-29 | 339.82 | $347.33 | 585108 |
| 2024-08-28 | 337.23 | $339.19 | 306200 |
| 2024-08-27 | 335.89 | $335.54 | 193200 |
| 2024-08-26 | 335.06 | $337.51 | 226037 |
| 2024-08-23 | 333.63 | $338.50 | 413922 |
| 2024-08-22 | 331.72 | $336.99 | 324823 |
| 2024-08-21 | 329.78 | $344.02 | 299107 |
| 2024-08-20 | 326.02 | $330.71 | 227900 |
| 2024-08-19 | 324.42 | $332.83 | 184733 |
| 2024-08-16 | 322.08 | $330.63 | 216622 |
| 2024-08-15 | 319.82 | $337.44 | 185200 |
| 2024-08-14 | 315.73 | $329.63 | 293600 |
| 2024-08-13 | 312.63 | $320.78 | 210612 |
| 2024-08-12 | 310.89 | $312.89 | 271200 |
| 2024-08-09 | 310.54 | $313.58 | 188600 |
| 2024-08-08 | 309.98 | $316.10 | 274232 |
| 2024-08-07 | 308.82 | $300.72 | 393503 |
| 2024-08-06 | 310.71 | $309.63 | 289420 |
| 2024-08-05 | 311.04 | $300.90 | 487933 |
| 2024-08-02 | 313.27 | $306.18 | 687700 |
| 2024-08-01 | 314.74 | $326.67 | 745600 |
| 2024-07-31 | 312.12 | $332.42 | 643100 |
| 2024-07-30 | 307.88 | $305.69 | 485446 |
| 2024-07-29 | 308.59 | $314.00 | 507840 |
| 2024-07-26 | 307.68 | $309.76 | 698200 |
| 2024-07-25 | 307.54 | $292.14 | 983700 |
| 2024-07-24 | 311.09 | $299.88 | 611809 |
| 2024-07-23 | 313.59 | $329.13 | 361300 |
| 2024-07-22 | 310.34 | $317.83 | 253454 |
| 2024-07-19 | 308.96 | $304.28 | 487500 |
| 2024-07-18 | 310.21 | $301.35 | 677424 |
| 2024-07-17 | 312.30 | $302.88 | 538500 |
| 2024-07-16 | 314.41 | $330.03 | 304404 |
| 2024-07-15 | 311.14 | $322.76 | 276500 |
| 2024-07-12 | 308.89 | $321.82 | 211500 |
| 2024-07-11 | 306.49 | $319.06 | 306301 |
| 2024-07-10 | 304.30 | $309.62 | 230941 |
| 2024-07-09 | 303.79 | $301.13 | 319139 |
| 2024-07-08 | 305.01 | $302.12 | 242031 |
| 2024-07-05 | 306.25 | $302.32 | 364505 |
| 2024-07-03 | 307.68 | $311.85 | 436600 |
| 2024-07-02 | 307.36 | $293.86 | 745321 |
| 2024-07-01 | 310.80 | $294.76 | 580945 |
| 2024-06-28 | 314.63 | $304.12 | 5.3M |
| 2024-06-27 | 317.12 | $315.93 | 473708 |
| 2024-06-26 | 317.53 | $313.50 | 385500 |
| 2024-06-25 | 318.53 | $321.09 | 276640 |
| 2024-06-24 | 318.09 | $318.10 | 327200 |
| 2024-06-21 | 318.22 | $316.31 | 1.0M |
| 2024-06-20 | 318.75 | $322.40 | 333332 |
| 2024-06-18 | 318.09 | $327.19 | 313311 |
| 2024-06-17 | 316.33 | $321.85 | 296703 |
| 2024-06-14 | 315.42 | $313.85 | 263907 |
| 2024-06-13 | 316.06 | $324.91 | 301687 |
| 2024-06-12 | 314.49 | $318.77 | 354269 |
| 2024-06-11 | 313.98 | $301.09 | 346200 |
| 2024-06-10 | 317.14 | $307.35 | 226382 |
| 2024-06-07 | 319.49 | $304.73 | 271400 |
| 2024-06-06 | 322.79 | $305.03 | 297819 |
| 2024-06-05 | 326.55 | $319.65 | 495636 |
| 2024-06-04 | 327.84 | $301.00 | 693300 |
| 2024-06-03 | 333.24 | $316.74 | 481300 |
| 2024-05-31 | 336.17 | $327.34 | 498594 |
| 2024-05-30 | 337.30 | $335.22 | 234724 |
| 2024-05-29 | 336.91 | $337.90 | 276900 |
| 2024-05-28 | 335.85 | $338.83 | 396700 |
| 2024-05-24 | 334.38 | $342.32 | 347460 |
| 2024-05-23 | 331.91 | $330.62 | 299129 |
| 2024-05-22 | 331.46 | $328.81 | 321345 |
| 2024-05-21 | 331.29 | $327.36 | 256517 |
| 2024-05-20 | 331.35 | $321.22 | 331681 |
| 2024-05-17 | 332.68 | $316.23 | 489399 |
| 2024-05-16 | 335.23 | $321.60 | 489600 |
| 2024-05-15 | 337.00 | $339.56 | 494507 |
| 2024-05-14 | 335.21 | $334.32 | 440500 |
| 2024-05-13 | 334.18 | $332.49 | 284021 |
| 2024-05-10 | 333.30 | $344.80 | 253400 |
| 2024-05-09 | 329.63 | $347.21 | 348848 |
| 2024-05-08 | 324.81 | $346.21 | 359720 |
| 2024-05-07 | 319.37 | $343.63 | 634050 |
| 2024-05-06 | 313.57 | $335.54 | 508200 |
| 2024-05-03 | 308.53 | $315.03 | 363900 |
| 2024-05-02 | 306.98 | $307.71 | 284500 |
| 2024-05-01 | 306.72 | $301.94 | 301803 |
| 2024-04-30 | 307.63 | $309.41 | 406001 |
| 2024-04-29 | 307.10 | $310.69 | 448743 |
| 2024-04-26 | 306.22 | $302.00 | 663000 |
| 2024-04-25 | 307.01 | $311.40 | 459500 |
| 2024-04-24 | 305.95 | $308.69 | 330600 |
| 2024-04-23 | 305.28 | $308.47 | 334051 |
| 2024-04-22 | 304.55 | $295.23 | 228748 |
| 2024-04-19 | 306.49 | $290.73 | 411219 |
| 2024-04-18 | 309.68 | $292.24 | 324900 |
| 2024-04-17 | 313.05 | $299.64 | 374446 |
| 2024-04-16 | 315.38 | $303.64 | 221134 |
| 2024-04-15 | 317.20 | $303.99 | 250500 |
| 2024-04-12 | 319.21 | $307.58 | 230954 |
| 2024-04-11 | 320.74 | $310.14 | 287300 |
| 2024-04-10 | 321.92 | $303.76 | 405547 |
| 2024-04-09 | 324.58 | $306.15 | 430598 |
| 2024-04-08 | 327.09 | $322.13 | 217430 |
| 2024-04-05 | 326.56 | $323.40 | 304076 |
| 2024-04-04 | 325.60 | $312.50 | 274332 |
| 2024-04-03 | 326.69 | $320.56 | 261411 |
| 2024-04-02 | 326.18 | $314.02 | 321956 |
| 2024-04-01 | 326.86 | $319.49 | 287637 |
| 2024-03-28 | 326.41 | $317.71 | 238472 |
| 2024-03-27 | 326.14 | $317.96 | 251044 |
| 2024-03-26 | 325.68 | $318.25 | 207545 |
| 2024-03-25 | 324.96 | $318.92 | 174028 |
| 2024-03-22 | 323.88 | $321.58 | 201133 |
| 2024-03-21 | 321.93 | $323.29 | 518535 |
| 2024-03-20 | 319.19 | $314.31 | 263400 |
| 2024-03-19 | 317.78 | $310.58 | 383315 |
| 2024-03-18 | 316.81 | $309.54 | 315600 |
| 2024-03-15 | 315.76 | $308.57 | 1.0M |
| 2024-03-14 | 314.62 | $302.44 | 525000 |
| 2024-03-13 | 314.46 | $300.06 | 438239 |
| 2024-03-12 | 314.62 | $302.03 | 598500 |
| 2024-03-11 | 314.24 | $296.77 | 629000 |
| 2024-03-08 | 314.75 | $310.02 | 353374 |
| 2024-03-07 | 312.39 | $314.26 | 531801 |
| 2024-03-06 | 308.58 | $313.51 | 393405 |
| 2024-03-05 | 304.16 | $314.93 | 789550 |
| 2024-03-04 | 298.55 | $320.20 | 547238 |
| 2024-03-01 | 290.77 | $314.43 | 499927 |
| 2024-02-29 | 282.82 | $305.73 | 644135 |
| 2024-02-28 | 275.28 | $293.89 | 500700 |
| 2024-02-27 | 268.89 | $291.15 | 432743 |
| 2024-02-26 | 261.95 | $284.68 | 523700 |
| 2024-02-23 | 255.16 | $279.06 | 775011 |
| 2024-02-22 | 248.37 | $247.85 | 350948 |
| 2024-02-21 | 246.99 | $241.86 | 337132 |
| 2024-02-20 | 246.57 | $247.00 | 408731 |
| 2024-02-16 | 244.92 | $248.50 | 297100 |
| 2024-02-15 | 242.62 | $252.80 | 441500 |
| 2024-02-14 | 238.97 | $247.62 | 270034 |
| 2024-02-13 | 235.75 | $237.74 | 382603 |
| 2024-02-12 | 234.02 | $243.72 | 310300 |
| 2024-02-09 | 230.70 | $240.50 | 266507 |
| 2024-02-08 | 227.47 | $237.17 | 274800 |
| 2024-02-07 | 224.36 | $231.95 | 297900 |
| 2024-02-06 | 221.81 | $226.56 | 203900 |
| 2024-02-05 | 219.94 | $224.07 | 264201 |
| 2024-02-02 | 218.25 | $231.29 | 275100 |
| 2024-02-01 | 214.73 | $225.00 | 249017 |
| 2024-01-31 | 211.93 | $217.47 | 445800 |
| 2024-01-30 | 210.25 | $222.18 | 371311 |
| 2024-01-29 | 207.29 | $213.00 | 235820 |
| 2024-01-26 | 205.76 | $207.35 | 174600 |
| 2024-01-25 | 205.17 | $205.54 | 261408 |
| 2024-01-24 | 204.85 | $200.49 | 168700 |
| 2024-01-23 | 205.53 | $204.14 | 159251 |
| 2024-01-22 | 205.54 | $209.40 | 153300 |
| 2024-01-19 | 204.43 | $204.70 | 246036 |
| 2024-01-18 | 204.11 | $204.57 | 211131 |
| 2024-01-17 | 203.76 | $202.44 | 206135 |
| 2024-01-16 | 203.79 | $202.22 | 258600 |
| 2024-01-12 | 203.85 | $203.33 | 400847 |
| 2024-01-11 | 203.68 | $205.77 | 821100 |
| 2024-01-10 | 202.95 | $203.12 | 216700 |
| 2024-01-09 | 202.65 | $198.94 | 145404 |
| 2024-01-08 | 203.17 | $198.95 | 150300 |
| 2024-01-05 | 203.76 | $195.89 | 207624 |
| 2024-01-04 | 205.06 | $197.28 | 364400 |
| 2024-01-03 | 206.26 | $195.96 | 349129 |
| 2024-01-02 | 207.91 | $202.08 | 211545 |
| 2023-12-29 | 208.50 | $205.67 | 227534 |
| 2023-12-28 | 208.39 | $206.46 | 139743 |
| 2023-12-27 | 208.06 | $207.39 | 150702 |
| 2023-12-26 | 207.44 | $209.24 | 137732 |
| 2023-12-22 | 206.30 | $207.77 | 235936 |
| 2023-12-21 | 205.25 | $206.53 | 240042 |
| 2023-12-20 | 204.26 | $207.08 | 378345 |
| 2023-12-19 | 202.95 | $207.24 | 253102 |
| 2023-12-18 | 201.36 | $203.08 | 292602 |
| 2023-12-15 | 200.37 | $203.37 | 6.7M |
| 2023-12-14 | 199.12 | $205.39 | 357800 |
| 2023-12-13 | 197.22 | $200.98 | 358031 |
| 2023-12-12 | 195.92 | $198.00 | 403903 |
| 2023-12-11 | 195.01 | $196.04 | 284606 |
| 2023-12-08 | 194.35 | $194.01 | 354300 |
| 2023-12-07 | 193.98 | $188.87 | 252200 |
| 2023-12-06 | 194.62 | $186.54 | 260547 |
| 2023-12-05 | 195.82 | $188.72 | 443500 |
| 2023-12-04 | 196.73 | $188.96 | 551700 |
| 2023-12-01 | 197.71 | $196.61 | 284637 |
| 2023-11-30 | 197.19 | $193.58 | 325249 |
| 2023-11-29 | 197.18 | $191.28 | 372200 |
| 2023-11-28 | 197.62 | $189.30 | 323100 |
| 2023-11-27 | 198.50 | $198.63 | 338100 |
| 2023-11-24 | 197.52 | $198.82 | 72600 |
| 2023-11-22 | 196.28 | $197.78 | 174966 |
| 2023-11-21 | 195.03 | $192.91 | 176500 |
| 2023-11-20 | 194.54 | $194.18 | 277443 |
| 2023-11-17 | 193.67 | $194.98 | 256100 |
| 2023-11-16 | 192.44 | $193.77 | 331431 |
| 2023-11-15 | 191.21 | $199.35 | 1.4M |
| 2023-11-14 | 188.58 | $201.61 | 393400 |
| 2023-11-13 | 185.00 | $189.21 | 144400 |
| 2023-11-10 | 183.42 | $187.68 | 202212 |
| 2023-11-09 | 181.87 | $185.26 | 262100 |
| 2023-11-08 | 180.56 | $185.08 | 288800 |
| 2023-11-07 | 179.05 | $186.30 | 301300 |
| 2023-11-06 | 177.02 | $187.22 | 363431 |
| 2023-11-03 | 174.44 | $187.81 | 426200 |
| 2023-11-02 | 171.31 | $187.65 | 424628 |
| 2023-11-01 | 167.70 | $184.88 | 311800 |
| 2023-10-31 | 164.09 | $181.85 | 422900 |
| 2023-10-30 | 160.56 | $179.49 | 508100 |
| 2023-10-27 | 156.97 | $175.92 | 747533 |
| 2023-10-26 | 153.59 | $153.58 | 309115 |
| 2023-10-25 | 154.41 | $152.12 | 202500 |
| 2023-10-24 | 155.71 | $154.83 | 282611 |
| 2023-10-23 | 156.69 | $153.07 | 365801 |
| 2023-10-20 | 158.24 | $153.56 | 305500 |
| 2023-10-19 | 159.97 | $154.03 | 356900 |
| 2023-10-18 | 161.91 | $157.93 | 334500 |
| 2023-10-17 | 163.38 | $163.61 | 287846 |
| 2023-10-16 | 163.91 | $160.24 | 378739 |
| 2023-10-13 | 165.27 | $158.84 | 354500 |
| 2023-10-12 | 167.16 | $165.13 | 232446 |
| 2023-10-11 | 168.07 | $169.02 | 222802 |
| 2023-10-10 | 168.32 | $168.96 | 257500 |
| 2023-10-09 | 168.64 | $170.04 | 221932 |
| 2023-10-06 | 168.81 | $168.76 | 224695 |
| 2023-10-05 | 169.31 | $166.03 | 199949 |
| 2023-10-04 | 170.48 | $166.44 | 243700 |
| 2023-10-03 | 171.78 | $165.36 | 178737 |
| 2023-10-02 | 173.53 | $166.17 | 235615 |
| 2023-09-29 | 175.41 | $170.41 | 310762 |
| 2023-09-28 | 176.72 | $176.47 | 283843 |
| 2023-09-27 | 176.96 | $172.77 | 265500 |
| 2023-09-26 | 178.04 | $169.60 | 194021 |
| 2023-09-25 | 179.96 | $171.97 | 160429 |
| 2023-09-22 | 181.69 | $170.38 | 247967 |
| 2023-09-21 | 184.04 | $170.51 | 292345 |
| 2023-09-20 | 186.72 | $179.47 | 262629 |
| 2023-09-19 | 187.93 | $182.22 | 188300 |
| 2023-09-18 | 188.74 | $183.89 | 246000 |
| 2023-09-15 | 189.31 | $187.68 | 945422 |
| 2023-09-14 | 189.14 | $188.65 | 209512 |
| 2023-09-13 | 188.72 | $188.49 | 483716 |
| 2023-09-12 | 188.23 | $187.47 | 429800 |
| 2023-09-11 | 187.86 | $188.13 | 210600 |
| 2023-09-08 | 187.26 | $186.87 | 222300 |
| 2023-09-07 | 186.80 | $188.10 | 200900 |
| 2023-09-06 | 185.98 | $187.89 | 226000 |
| 2023-09-05 | 185.04 | $185.40 | 542422 |
| 2023-09-01 | 184.46 | $185.96 | 139800 |
| 2023-08-31 | 183.64 | $184.57 | 240900 |
| 2023-08-30 | 182.95 | $183.70 | 413306 |
| 2023-08-29 | 182.31 | $184.19 | 269954 |
| 2023-08-28 | 181.45 | $181.19 | 169218 |
| 2023-08-25 | 181.05 | $181.75 | 348300 |
| 2023-08-24 | 180.45 | $179.42 | 312803 |
| 2023-08-23 | 180.22 | $181.70 | 205600 |
| 2023-08-22 | 179.45 | $178.60 | 252400 |
| 2023-08-21 | 179.19 | $177.02 | 150800 |
| 2023-08-18 | 179.20 | $176.72 | 253900 |
| 2023-08-17 | 179.25 | $173.76 | 195100 |
| 2023-08-16 | 179.90 | $179.09 | 164300 |
| 2023-08-15 | 179.51 | $178.93 | 214200 |
| 2023-08-14 | 179.06 | $177.85 | 163000 |
| 2023-08-11 | 178.74 | $178.03 | 115817 |
| 2023-08-10 | 178.30 | $176.80 | 313800 |
| 2023-08-09 | 178.01 | $177.41 | 173500 |
| 2023-08-08 | 177.52 | $181.04 | 304500 |
| 2023-08-07 | 176.16 | $181.15 | 174300 |
| 2023-08-04 | 174.53 | $177.51 | 221823 |
| 2023-08-03 | 173.37 | $176.81 | 209800 |
| 2023-08-02 | 172.15 | $174.76 | 170832 |
| 2023-08-01 | 171.15 | $173.66 | 155400 |
| 2023-07-31 | 170.19 | $173.97 | 180904 |
| 2023-07-28 | 168.99 | $173.78 | 206300 |
| 2023-07-27 | 167.63 | $165.38 | 470100 |
| 2023-07-26 | 167.80 | $165.88 | 150500 |
| 2023-07-25 | 167.87 | $167.51 | 116600 |
| 2023-07-24 | 167.60 | $167.09 | 143800 |
| 2023-07-21 | 167.35 | $164.79 | 168110 |
| 2023-07-20 | 167.52 | $165.85 | 100200 |
| 2023-07-19 | 167.49 | $169.20 | 157300 |
| 2023-07-18 | 166.72 | $170.06 | 271500 |
| 2023-07-17 | 165.63 | $165.95 | 178200 |
| 2023-07-14 | 165.21 | $163.78 | 141010 |
| 2023-07-13 | 165.16 | $166.16 | 129400 |
| 2023-07-12 | 164.59 | $164.55 | 131400 |
| 2023-07-11 | 164.24 | $164.00 | 186800 |
| 2023-07-10 | 163.94 | $163.26 | 115543 |
| 2023-07-07 | 163.73 | $159.84 | 199922 |
| 2023-07-06 | 164.18 | $159.77 | 163300 |
| 2023-07-05 | 164.71 | $161.91 | 169300 |
| 2023-07-03 | 164.84 | $164.44 | 94326 |
| 2023-06-30 | 164.44 | $164.20 | 210197 |
| 2023-06-29 | 164.00 | $166.30 | 253102 |
| 2023-06-28 | 163.02 | $160.93 | 146952 |
| 2023-06-27 | 162.99 | $162.00 | 165208 |
| 2023-06-26 | 162.71 | $161.00 | 206403 |
| 2023-06-23 | 162.56 | $160.57 | 397402 |
| 2023-06-22 | 162.46 | $162.08 | 183945 |
| 2023-06-21 | 162.00 | $164.35 | 243000 |
| 2023-06-20 | 160.96 | $159.70 | 276622 |
| 2023-06-16 | 160.70 | $161.58 | 602611 |
| 2023-06-15 | 159.98 | $162.65 | 353944 |
| 2023-06-14 | 158.89 | $160.38 | 359100 |
| 2023-06-13 | 158.08 | $158.34 | 272500 |
| 2023-06-12 | 157.55 | $160.29 | 328900 |
| 2023-06-09 | 156.49 | $158.04 | 167776 |
| 2023-06-08 | 155.72 | $158.23 | 143839 |
| 2023-06-07 | 154.77 | $158.15 | 331819 |
| 2023-06-06 | 153.65 | $158.84 | 310949 |
| 2023-06-05 | 152.20 | $152.28 | 239030 |
| 2023-06-02 | 151.87 | $154.86 | 286500 |
| 2023-06-01 | 150.94 | $148.38 | 222100 |
| 2023-05-31 | 151.20 | $147.98 | 285500 |
| 2023-05-30 | 151.58 | $151.34 | 221100 |
| 2023-05-26 | 151.30 | $150.00 | 175315 |
| 2023-05-25 | 151.23 | $150.16 | 284600 |
| 2023-05-24 | 151.10 | $144.84 | 220445 |
| 2023-05-23 | 152.06 | $147.07 | 304018 |
| 2023-05-22 | 152.67 | $150.99 | 203500 |
| 2023-05-19 | 152.54 | $151.32 | 184405 |
| 2023-05-18 | 152.29 | $154.03 | 211000 |
| 2023-05-17 | 151.40 | $151.21 | 204500 |
| 2023-05-16 | 150.93 | $150.66 | 162300 |
| 2023-05-15 | 150.49 | $151.45 | 253200 |
| 2023-05-12 | 149.78 | $150.29 | 228950 |
| 2023-05-11 | 149.17 | $150.00 | 294200 |
| 2023-05-10 | 148.51 | $150.30 | 402803 |
| 2023-05-09 | 147.65 | $148.35 | 161400 |
| 2023-05-08 | 147.04 | $147.92 | 242221 |
| 2023-05-05 | 146.40 | $151.87 | 464700 |
| 2023-05-04 | 144.80 | $147.99 | 339000 |
| 2023-05-03 | 143.75 | $149.70 | 380141 |
| 2023-05-02 | 142.14 | $150.30 | 295500 |
| 2023-05-01 | 140.14 | $147.51 | 221800 |
| 2023-04-28 | 138.40 | $149.49 | 333837 |
| 2023-04-27 | 135.96 | $148.85 | 603431 |
| 2023-04-26 | 133.25 | $132.83 | 628919 |
| 2023-04-25 | 133.50 | $131.88 | 284422 |
| 2023-04-24 | 133.99 | $134.01 | 208600 |
| 2023-04-21 | 134.12 | $136.19 | 350400 |
| 2023-04-20 | 133.81 | $137.50 | 217526 |
| 2023-04-19 | 133.19 | $134.12 | 195921 |
| 2023-04-18 | 133.19 | $132.75 | 137541 |
| 2023-04-17 | 133.49 | $132.46 | 118300 |
| 2023-04-14 | 133.91 | $130.98 | 176922 |
| 2023-04-13 | 134.72 | $131.75 | 144934 |
| 2023-04-12 | 135.50 | $130.56 | 188900 |
| 2023-04-11 | 136.66 | $129.67 | 295900 |
| 2023-04-10 | 138.21 | $130.55 | 335341 |
| 2023-04-06 | 139.81 | $129.31 | 365733 |
| 2023-04-05 | 141.93 | $131.62 | 381100 |
| 2023-04-04 | 143.89 | $140.20 | 469318 |
| 2023-04-03 | 144.35 | $146.61 | 270074 |
| 2023-03-31 | 143.51 | $145.96 | 282946 |
| 2023-03-30 | 142.65 | $142.53 | 388100 |
| 2023-03-29 | 142.37 | $143.96 | 323400 |
| 2023-03-28 | 141.72 | $141.94 | 227900 |
| 2023-03-27 | 141.38 | $139.71 | 160411 |
| 2023-03-24 | 141.43 | $137.89 | 198900 |
| 2023-03-23 | 141.87 | $135.69 | 199606 |
| 2023-03-22 | 142.82 | $139.97 | 327245 |
| 2023-03-21 | 143.00 | $141.22 | 294500 |
| 2023-03-20 | 142.93 | $139.15 | 289600 |
| 2023-03-17 | 143.25 | $134.43 | 821600 |
| 2023-03-16 | 144.60 | $139.02 | 174126 |
| 2023-03-15 | 145.17 | $136.12 | 270700 |
| 2023-03-14 | 146.40 | $140.59 | 332200 |
| 2023-03-13 | 146.85 | $137.00 | 263610 |
| 2023-03-10 | 148.09 | $140.98 | 289600 |
| 2023-03-09 | 148.64 | $145.00 | 220401 |
| 2023-03-08 | 148.38 | $148.82 | 186700 |
| 2023-03-07 | 147.22 | $149.08 | 173626 |
| 2023-03-06 | 145.78 | $150.83 | 269931 |
| 2023-03-03 | 143.67 | $151.04 | 254931 |
| 2023-03-02 | 141.14 | $147.20 | 314903 |
| 2023-03-01 | 138.96 | $146.94 | 384443 |
| 2023-02-28 | 136.45 | $145.44 | 368023 |
| 2023-02-27 | 133.81 | $146.90 | 545207 |
| 2023-02-24 | 130.41 | $146.81 | 688300 |
| 2023-02-23 | 126.45 | $136.00 | 441661 |
| 2023-02-22 | 124.13 | $123.90 | 299901 |
| 2023-02-21 | 123.96 | $123.66 | 319633 |
| 2023-02-17 | 123.81 | $127.63 | 284737 |
| 2023-02-16 | 122.78 | $125.88 | 267900 |
| 2023-02-15 | 121.95 | $124.48 | 149541 |
| 2023-02-14 | 121.28 | $122.39 | 123748 |
| 2023-02-13 | 120.93 | $122.37 | 213200 |
| 2023-02-10 | 120.53 | $119.96 | 386346 |
| 2023-02-09 | 120.56 | $118.79 | 113300 |
| 2023-02-08 | 120.84 | $120.30 | 180218 |
| 2023-02-07 | 120.84 | $121.49 | 170206 |
| 2023-02-06 | 120.59 | $120.97 | 123721 |
| 2023-02-03 | 120.40 | $122.33 | 176143 |
| 2023-02-02 | 119.89 | $121.98 | 166521 |
| 2023-02-01 | 119.36 | $121.92 | 327130 |
| 2023-01-31 | 118.76 | $121.04 | 229000 |
| 2023-01-30 | 118.24 | $118.06 | 138610 |
| 2023-01-27 | 118.27 | $119.15 | 78600 |
| 2023-01-26 | 118.08 | $119.39 | 137137 |
| 2023-01-25 | 117.80 | $118.20 | 91867 |
| 2023-01-24 | 117.73 | $119.67 | 103348 |
| 2023-01-23 | 117.34 | $118.06 | 114602 |
| 2023-01-20 | 117.23 | $117.09 | 196716 |
| 2023-01-19 | 117.31 | $114.74 | 161715 |
| 2023-01-18 | 117.89 | $118.86 | 128713 |
| 2023-01-17 | 117.71 | $119.80 | 193904 |
| 2023-01-13 | 117.30 | $124.23 | 252500 |
| 2023-01-12 | 115.89 | $120.79 | 424400 |
| 2023-01-11 | 114.98 | $117.12 | 129900 |
| 2023-01-10 | 114.72 | $115.40 | 173409 |
| 2023-01-09 | 114.78 | $114.62 | 184400 |
| 2023-01-06 | 115.03 | $113.76 | 307118 |
| 2023-01-05 | 115.51 | $111.86 | 208436 |
| 2023-01-04 | 116.47 | $114.88 | 178100 |
| 2023-01-03 | 116.96 | $117.10 | 188100 |
| 2022-12-30 | 117.08 | $115.08 | 253018 |
| 2022-12-29 | 117.64 | $117.77 | 118749 |
| 2022-12-28 | 117.73 | $115.37 | 84800 |
| 2022-12-27 | 118.35 | $117.45 | 90518 |
| 2022-12-23 | 118.63 | $118.19 | 78036 |
| 2022-12-22 | 118.81 | $116.89 | 126231 |
| 2022-12-21 | 119.29 | $117.24 | 142500 |
| 2022-12-20 | 119.78 | $115.98 | 165900 |
| 2022-12-19 | 120.62 | $116.70 | 144044 |
| 2022-12-16 | 121.43 | $116.00 | 441742 |
| 2022-12-15 | 122.53 | $117.53 | 190449 |
| 2022-12-14 | 123.47 | $119.99 | 173000 |
| 2022-12-13 | 124.04 | $121.60 | 196700 |
| 2022-12-12 | 124.35 | $120.36 | 193562 |
| 2022-12-09 | 124.96 | $120.63 | 132370 |
| 2022-12-08 | 125.59 | $121.90 | 132200 |
| 2022-12-07 | 126.05 | $121.28 | 161000 |
| 2022-12-06 | 126.69 | $121.66 | 223751 |
| 2022-12-05 | 127.33 | $123.37 | 215022 |
| 2022-12-02 | 127.69 | $126.00 | 132202 |
| 2022-12-01 | 127.53 | $125.78 | 130029 |
| 2022-11-30 | 127.36 | $126.76 | 269226 |
| 2022-11-29 | 126.94 | $124.31 | 280334 |
| 2022-11-28 | 126.93 | $123.76 | 281046 |
| 2022-11-25 | 127.01 | $126.02 | 118301 |
| 2022-11-23 | 126.59 | $126.06 | 219142 |
| 2022-11-22 | 126.06 | $126.92 | 168700 |
| 2022-11-21 | 125.24 | $125.98 | 227143 |
| 2022-11-18 | 124.45 | $125.15 | 369900 |
| 2022-11-17 | 123.68 | $123.75 | 294900 |
| 2022-11-16 | 123.05 | $121.45 | 178900 |
| 2022-11-15 | 122.77 | $121.31 | 344900 |
| 2022-11-14 | 122.44 | $121.92 | 266742 |
| 2022-11-11 | 121.90 | $121.58 | 188200 |
| 2022-11-10 | 121.31 | $123.87 | 184247 |
| 2022-11-09 | 120.12 | $117.75 | 221100 |
| 2022-11-08 | 119.99 | $119.94 | 237500 |
| 2022-11-07 | 119.34 | $121.76 | 223000 |
| 2022-11-04 | 118.17 | $119.38 | 174049 |
| 2022-11-03 | 117.29 | $117.22 | 186036 |
| 2022-11-02 | 116.68 | $116.71 | 315300 |
| 2022-11-01 | 116.06 | $120.99 | 236929 |
| 2022-10-31 | 114.40 | $123.28 | 274441 |
| 2022-10-28 | 111.97 | $121.50 | 262700 |
| 2022-10-27 | 109.50 | $118.44 | 355300 |
| 2022-10-26 | 107.26 | $109.68 | 184529 |
| 2022-10-25 | 106.49 | $110.22 | 205500 |
| 2022-10-24 | 105.47 | $108.32 | 253429 |
| 2022-10-21 | 104.68 | $106.59 | 168407 |
| 2022-10-20 | 104.12 | $103.67 | 210310 |
| 2022-10-19 | 104.07 | $106.75 | 123800 |
| 2022-10-18 | 103.37 | $107.77 | 154600 |
| 2022-10-17 | 102.32 | $104.56 | 216133 |
| 2022-10-14 | 101.79 | $101.32 | 179700 |
| 2022-10-13 | 101.85 | $103.30 | 153605 |
| 2022-10-12 | 101.49 | $100.81 | 81447 |
| 2022-10-11 | 101.61 | $102.27 | 153300 |
| 2022-10-10 | 101.43 | $101.03 | 123928 |
| 2022-10-07 | 101.48 | $100.76 | 187322 |
| 2022-10-06 | 101.60 | $103.31 | 166501 |
| 2022-10-05 | 101.20 | $103.00 | 299840 |
| 2022-10-04 | 100.80 | $106.90 | 215000 |
| 2022-10-03 | 99.51 | $103.38 | 220130 |
| 2022-09-30 | 98.75 | $97.33 | 225400 |
| 2022-09-29 | 99.16 | $96.79 | 149800 |
| 2022-09-28 | 99.75 | $99.71 | 221538 |
| 2022-09-27 | 99.83 | $96.48 | 126500 |
| 2022-09-26 | 100.59 | $96.60 | 138400 |
| 2022-09-23 | 101.46 | $98.15 | 159234 |
| 2022-09-22 | 102.14 | $100.33 | 233800 |
| 2022-09-21 | 102.47 | $103.09 | 201600 |
| 2022-09-20 | 102.27 | $103.65 | 210520 |
| 2022-09-19 | 101.91 | $102.88 | 111100 |
| 2022-09-16 | 101.65 | $99.79 | 300237 |
| 2022-09-15 | 102.00 | $99.09 | 100228 |
| 2022-09-14 | 102.55 | $100.03 | 124016 |
| 2022-09-13 | 102.99 | $101.80 | 212548 |
| 2022-09-12 | 103.12 | $104.42 | 132900 |
| 2022-09-09 | 102.71 | $102.93 | 82700 |
| 2022-09-08 | 102.55 | $101.29 | 95823 |
| 2022-09-07 | 102.69 | $100.72 | 183810 |
| 2022-09-06 | 102.98 | $98.61 | 151000 |
| 2022-09-02 | 103.74 | $100.53 | 133313 |
| 2022-09-01 | 104.22 | $100.99 | 120201 |
| 2022-08-31 | 104.66 | $100.34 | 102400 |
| 2022-08-30 | 105.29 | $99.82 | 93600 |
| 2022-08-29 | 106.12 | $102.78 | 188525 |
| 2022-08-26 | 106.44 | $102.42 | 157600 |
| 2022-08-25 | 106.87 | $105.28 | 147224 |
| 2022-08-24 | 106.74 | $102.30 | 193400 |
| 2022-08-23 | 107.20 | $101.77 | 174000 |
| 2022-08-22 | 107.81 | $102.62 | 87819 |
| 2022-08-19 | 108.31 | $105.05 | 123200 |
| 2022-08-18 | 108.35 | $107.79 | 121540 |
| 2022-08-17 | 107.78 | $107.34 | 90833 |
| 2022-08-16 | 107.18 | $107.54 | 172000 |
| 2022-08-15 | 106.41 | $108.27 | 104300 |
| 2022-08-12 | 105.33 | $108.44 | 120137 |
| 2022-08-11 | 104.01 | $104.39 | 136620 |
| 2022-08-10 | 103.29 | $102.75 | 225113 |
| 2022-08-09 | 102.77 | $100.64 | 228846 |
| 2022-08-08 | 102.58 | $103.40 | 141520 |
| 2022-08-05 | 101.75 | $102.55 | 204700 |
| 2022-08-04 | 100.93 | $101.71 | 206600 |
| 2022-08-03 | 100.12 | $104.49 | 170600 |
| 2022-08-02 | 98.56 | $104.71 | 186344 |
| 2022-08-01 | 96.68 | $105.43 | 250547 |
| 2022-07-29 | 94.32 | $105.66 | 283229 |
| 2022-07-28 | 91.51 | $98.42 | 303534 |
| 2022-07-27 | 89.76 | $92.59 | 128000 |
| 2022-07-26 | 88.95 | $90.88 | 144403 |
| 2022-07-25 | 88.35 | $89.84 | 165100 |
| 2022-07-22 | 87.87 | $91.28 | 98200 |
| 2022-07-21 | 87.01 | $91.28 | 100319 |
| 2022-07-20 | 85.99 | $89.62 | 98020 |
| 2022-07-19 | 85.17 | $88.86 | 150939 |
| 2022-07-18 | 84.36 | $84.30 | 69500 |
| 2022-07-15 | 84.39 | $85.26 | 91831 |
| 2022-07-14 | 84.22 | $84.23 | 74600 |
| 2022-07-13 | 84.25 | $84.09 | 109200 |
| 2022-07-12 | 84.31 | $84.80 | 99135 |
| 2022-07-11 | 84.22 | $86.08 | 64500 |
| 2022-07-08 | 83.86 | $86.01 | 106900 |
| 2022-07-07 | 83.46 | $87.25 | 79800 |
| 2022-07-06 | 82.73 | $84.99 | 93200 |
| 2022-07-05 | 82.37 | $86.39 | 353927 |
| 2022-07-01 | 81.67 | $84.17 | 125012 |
| 2022-06-30 | 81.33 | $83.15 | 143545 |
| 2022-06-29 | 81.16 | $81.25 | 106400 |
| 2022-06-28 | 81.37 | $82.38 | 355800 |
| 2022-06-27 | 81.39 | $83.70 | 81903 |
| 2022-06-24 | 81.15 | $83.02 | 317943 |
| 2022-06-23 | 81.02 | $79.30 | 142400 |
| 2022-06-22 | 81.67 | $77.90 | 162900 |
| 2022-06-21 | 82.74 | $76.31 | 193429 |
| 2022-06-17 | 84.33 | $75.33 | 296419 |
| 2022-06-16 | 86.38 | $75.82 | 228900 |
| 2022-06-15 | 88.66 | $83.87 | 299400 |
| 2022-06-14 | 89.61 | $85.62 | 97600 |
| 2022-06-13 | 90.34 | $87.04 | 157746 |
| 2022-06-10 | 90.88 | $89.20 | 80828 |
| 2022-06-09 | 91.04 | $91.64 | 96400 |
| 2022-06-08 | 90.71 | $92.24 | 121500 |
| 2022-06-07 | 90.18 | $92.56 | 111042 |
| 2022-06-06 | 89.49 | $91.89 | 135719 |
| 2022-06-03 | 88.83 | $91.30 | 133700 |
| 2022-06-02 | 88.17 | $92.00 | 116937 |
| 2022-06-01 | 87.26 | $89.30 | 137611 |
| 2022-05-31 | 86.77 | $89.72 | 296400 |
| 2022-05-27 | 86.11 | $91.60 | 88800 |
| 2022-05-26 | 84.94 | $88.43 | 122424 |
| 2022-05-25 | 84.26 | $86.52 | 134900 |
| 2022-05-24 | 83.87 | $87.48 | 251542 |
| 2022-05-23 | 83.23 | $84.13 | 166500 |
| 2022-05-20 | 83.19 | $82.47 | 116242 |
| 2022-05-19 | 83.51 | $83.32 | 149504 |
| 2022-05-18 | 83.71 | $83.72 | 248600 |
| 2022-05-17 | 83.87 | $85.58 | 104500 |
| 2022-05-16 | 83.66 | $84.08 | 122000 |
| 2022-05-13 | 83.75 | $84.10 | 98800 |
| 2022-05-12 | 83.85 | $82.58 | 125228 |
| 2022-05-11 | 84.30 | $81.58 | 158600 |
| 2022-05-10 | 85.05 | $83.99 | 156900 |
| 2022-05-09 | 85.41 | $82.98 | 166100 |
| 2022-05-06 | 86.05 | $85.21 | 168907 |
| 2022-05-05 | 86.32 | $86.75 | 134406 |
| 2022-05-04 | 86.32 | $90.30 | 144201 |
| 2022-05-03 | 85.58 | $85.67 | 130100 |
| 2022-05-02 | 85.71 | $84.01 | 117600 |
| 2022-04-29 | 86.20 | $84.42 | 129501 |
| 2022-04-28 | 86.70 | $86.02 | 137800 |
| 2022-04-27 | 86.95 | $85.06 | 140733 |
| 2022-04-26 | 87.44 | $84.27 | 148400 |
| 2022-04-25 | 88.18 | $86.74 | 140500 |
| 2022-04-22 | 88.52 | $86.64 | 141122 |
| 2022-04-21 | 88.94 | $89.43 | 157418 |
| 2022-04-20 | 88.84 | $91.67 | 113100 |
| 2022-04-19 | 88.25 | $89.08 | 128100 |
| 2022-04-18 | 88.12 | $87.17 | 96917 |
| 2022-04-14 | 88.36 | $88.57 | 93032 |
| 2022-04-13 | 88.36 | $88.82 | 64500 |
| 2022-04-12 | 88.30 | $87.75 | 84937 |
| 2022-04-11 | 88.46 | $86.70 | 113100 |
| 2022-04-08 | 88.87 | $86.99 | 110500 |
| 2022-04-07 | 89.29 | $87.76 | 183500 |
| 2022-04-06 | 89.61 | $87.47 | 194238 |
| 2022-04-05 | 90.04 | $88.90 | 154144 |
| 2022-04-04 | 90.24 | $89.80 | 125419 |
| 2022-04-01 | 90.28 | $90.13 | 170200 |
| 2022-03-31 | 90.25 | $89.01 | 143647 |
| 2022-03-30 | 90.44 | $90.00 | 109930 |
| 2022-03-29 | 90.46 | $91.12 | 126900 |
| 2022-03-28 | 90.24 | $88.21 | 106010 |
| 2022-03-25 | 90.60 | $88.09 | 108860 |
| 2022-03-24 | 91.03 | $87.83 | 201718 |
| 2022-03-23 | 91.59 | $91.16 | 338437 |
| 2022-03-22 | 91.52 | $94.53 | 243807 |
| 2022-03-21 | 90.72 | $93.00 | 126414 |
| 2022-03-18 | 90.11 | $92.33 | 305444 |
| 2022-03-17 | 89.54 | $92.50 | 99219 |
| 2022-03-16 | 88.83 | $91.92 | 143327 |
| 2022-03-15 | 88.13 | $91.12 | 174608 |
| 2022-03-14 | 87.49 | $90.68 | 111612 |
| 2022-03-11 | 86.84 | $90.78 | 116235 |
| 2022-03-10 | 86.07 | $90.52 | 136140 |
| 2022-03-09 | 85.23 | $89.41 | 163710 |
| 2022-03-08 | 84.50 | $86.00 | 411100 |
| 2022-03-07 | 84.38 | $83.99 | 106623 |
| 2022-03-04 | 84.67 | $85.00 | 137200 |
| 2022-03-03 | 84.81 | $85.76 | 98100 |
| 2022-03-02 | 84.82 | $86.84 | 92537 |
| 2022-03-01 | 84.61 | $83.53 | 308411 |
| 2022-02-28 | 85.08 | $85.98 | 237300 |
| 2022-02-25 | 85.13 | $86.08 | 147100 |
| 2022-02-24 | 85.17 | $82.68 | 348210 |
| 2022-02-23 | 85.94 | $84.39 | 142336 |
| 2022-02-22 | 86.49 | $85.84 | 124800 |
| 2022-02-18 | 86.84 | $88.22 | 132647 |
| 2022-02-17 | 86.75 | $87.98 | 111415 |
| 2022-02-16 | 86.71 | $90.13 | 183000 |
| 2022-02-15 | 86.22 | $89.55 | 115011 |
| 2022-02-14 | 85.78 | $87.28 | 157215 |
| 2022-02-11 | 85.77 | $86.80 | 108231 |
| 2022-02-10 | 85.87 | $87.18 | 117400 |
| 2022-02-09 | 85.93 | $89.52 | 184607 |
| 2022-02-08 | 85.52 | $85.92 | 161400 |
| 2022-02-07 | 85.82 | $84.89 | 142509 |
| 2022-02-04 | 86.41 | $84.57 | 148748 |
| 2022-02-03 | 87.18 | $85.23 | 230500 |
| 2022-02-02 | 87.95 | $87.13 | 284935 |
| 2022-02-01 | 88.46 | $88.98 | 319142 |
| 2022-01-31 | 88.67 | $89.78 | 273000 |
| 2022-01-28 | 88.78 | $87.39 | 246300 |
| 2022-01-27 | 89.42 | $85.37 | 135518 |
| 2022-01-26 | 90.60 | $86.46 | 137700 |
| 2022-01-25 | 91.76 | $88.26 | 165000 |
| 2022-01-24 | 92.74 | $90.11 | 219746 |
| 2022-01-21 | 93.50 | $88.22 | 202603 |
| 2022-01-20 | 94.78 | $91.36 | 231243 |
| 2022-01-19 | 95.62 | $90.15 | 198400 |
| 2022-01-18 | 96.84 | $93.19 | 182043 |
| 2022-01-14 | 97.63 | $96.94 | 135400 |
| 2022-01-13 | 97.75 | $97.91 | 151600 |
| 2022-01-12 | 97.68 | $97.73 | 229100 |
| 2022-01-11 | 97.65 | $97.00 | 156000 |
| 2022-01-10 | 97.75 | $95.95 | 136115 |
| 2022-01-07 | 98.10 | $95.87 | 224900 |
| 2022-01-06 | 98.51 | $97.85 | 95404 |
| 2022-01-05 | 98.57 | $95.59 | 126200 |
| 2022-01-04 | 99.10 | $99.27 | 171822 |
| 2022-01-03 | 98.95 | $98.11 | 190314 |
| 2021-12-31 | 99.00 | $98.94 | 57800 |
| 2021-12-30 | 98.89 | $98.34 | 82600 |
| 2021-12-29 | 98.88 | $99.59 | 84320 |
| 2021-12-28 | 98.59 | $99.39 | 120183 |
| 2021-12-27 | 98.29 | $100.93 | 97640 |
| 2021-12-23 | 97.62 | $98.84 | 158438 |
| 2021-12-22 | 97.28 | $97.94 | 87627 |
| 2021-12-21 | 97.06 | $96.81 | 107239 |
| 2021-12-20 | 97.04 | $93.26 | 177832 |
| 2021-12-17 | 97.77 | $94.98 | 485925 |
| 2021-12-16 | 98.24 | $96.69 | 239544 |
| 2021-12-15 | 98.42 | $98.72 | 232212 |
| 2021-12-14 | 98.20 | $95.95 | 261406 |
| 2021-12-13 | 98.52 | $96.63 | 143500 |
| 2021-12-10 | 98.73 | $96.84 | 124612 |
| 2021-12-09 | 98.93 | $96.55 | 97100 |
| 2021-12-08 | 99.20 | $98.04 | 75928 |
| 2021-12-07 | 99.19 | $97.16 | 87700 |
| 2021-12-06 | 99.36 | $96.30 | 104434 |
| 2021-12-03 | 99.72 | $94.56 | 121747 |
| 2021-12-02 | 100.48 | $95.33 | 251637 |
| 2021-12-01 | 101.19 | $93.73 | 177300 |
| 2021-11-30 | 102.32 | $94.87 | 245400 |
| 2021-11-29 | 103.38 | $97.86 | 143705 |
| 2021-11-26 | 103.94 | $98.29 | 101700 |
| 2021-11-24 | 104.47 | $102.15 | 48800 |
| 2021-11-23 | 104.23 | $102.49 | 98600 |
| 2021-11-22 | 103.85 | $102.53 | 102314 |
| 2021-11-19 | 103.35 | $101.80 | 129600 |
| 2021-11-18 | 102.90 | $102.81 | 121100 |
| 2021-11-17 | 102.12 | $102.34 | 137700 |
| 2021-11-16 | 101.27 | $102.22 | 94702 |
| 2021-11-15 | 100.27 | $100.65 | 106809 |
| 2021-11-12 | 99.40 | $99.89 | 87600 |
| 2021-11-11 | 98.51 | $99.31 | 81000 |
| 2021-11-10 | 97.57 | $98.10 | 99148 |
| 2021-11-09 | 96.68 | $99.08 | 102635 |
| 2021-11-08 | 95.42 | $99.08 | 117232 |
| 2021-11-05 | 93.91 | $99.02 | 139400 |
| 2021-11-04 | 92.13 | $94.09 | 218435 |
| 2021-11-03 | 91.08 | $95.38 | 132529 |
| 2021-11-02 | 89.56 | $94.13 | 127546 |
| 2021-11-01 | 88.03 | $92.57 | 177934 |
| 2021-10-29 | 86.55 | $91.47 | 239535 |
| 2021-10-28 | 85.04 | $89.10 | 275121 |
| 2021-10-27 | 83.77 | $82.84 | 155448 |
| 2021-10-26 | 83.60 | $85.52 | 92942 |
| 2021-10-25 | 82.81 | $85.65 | 136800 |
| 2021-10-22 | 81.86 | $84.16 | 107323 |
| 2021-10-21 | 81.04 | $83.16 | 189000 |
| 2021-10-20 | 80.30 | $82.13 | 75642 |
| 2021-10-19 | 79.63 | $81.09 | 90000 |
| 2021-10-18 | 79.07 | $80.71 | 123737 |
| 2021-10-15 | 78.48 | $80.38 | 209014 |
| 2021-10-14 | 77.85 | $81.35 | 101127 |
| 2021-10-13 | 76.91 | $78.48 | 81540 |
| 2021-10-12 | 76.42 | $78.37 | 120300 |
| 2021-10-11 | 75.86 | $78.10 | 99900 |
| 2021-10-08 | 75.27 | $78.46 | 87913 |
| 2021-10-07 | 74.49 | $78.09 | 149500 |
| 2021-10-06 | 73.67 | $76.75 | 122101 |
| 2021-10-05 | 72.99 | $76.52 | 171038 |
| 2021-10-04 | 72.26 | $75.28 | 166845 |
| 2021-10-01 | 71.67 | $74.06 | 160600 |
| 2021-09-30 | 71.25 | $71.32 | 123020 |
| 2021-09-29 | 71.35 | $72.99 | 265100 |
| 2021-09-28 | 71.11 | $72.15 | 151700 |
| 2021-09-27 | 71.01 | $74.11 | 127014 |
| 2021-09-24 | 70.50 | $72.17 | 126400 |
| 2021-09-23 | 70.32 | $72.49 | 164023 |
| 2021-09-22 | 70.06 | $70.14 | 122800 |
| 2021-09-21 | 70.25 | $69.14 | 122925 |
| 2021-09-20 | 70.71 | $69.82 | 156307 |
| 2021-09-17 | 71.10 | $69.51 | 480000 |
| 2021-09-16 | 71.62 | $69.80 | 96809 |
| 2021-09-15 | 72.18 | $70.48 | 144700 |
| 2021-09-14 | 72.70 | $69.59 | 103700 |
| 2021-09-13 | 73.49 | $71.81 | 152300 |
| 2021-09-10 | 73.94 | $71.70 | 116600 |
| 2021-09-09 | 74.50 | $72.73 | 104700 |
| 2021-09-08 | 74.93 | $73.61 | 128600 |
| 2021-09-07 | 75.25 | $74.52 | 101212 |
| 2021-09-03 | 75.43 | $76.46 | 77800 |
| 2021-09-02 | 75.23 | $76.38 | 72400 |
| 2021-09-01 | 75.01 | $74.72 | 130100 |
| 2021-08-31 | 75.12 | $75.98 | 176331 |
| 2021-08-30 | 74.97 | $75.68 | 69548 |
| 2021-08-27 | 74.87 | $75.97 | 168489 |
| 2021-08-26 | 74.69 | $74.04 | 80300 |
| 2021-08-25 | 74.90 | $75.23 | 86549 |
| 2021-08-24 | 74.89 | $75.69 | 75400 |
| 2021-08-23 | 74.79 | $75.73 | 93600 |
| 2021-08-20 | 74.66 | $74.38 | 102300 |
| 2021-08-19 | 74.80 | $73.27 | 104502 |
| 2021-08-18 | 75.20 | $74.12 | 67811 |
| 2021-08-17 | 75.50 | $74.88 | 129149 |
| 2021-08-16 | 75.68 | $76.50 | 119400 |
| 2021-08-13 | 75.55 | $76.28 | 47646 |
| 2021-08-12 | 75.45 | $77.03 | 96300 |
| 2021-08-11 | 75.17 | $77.71 | 136100 |
| 2021-08-10 | 74.72 | $77.31 | 118200 |
| 2021-08-09 | 74.28 | $76.27 | 141006 |
| 2021-08-06 | 74.00 | $76.26 | 140949 |
| 2021-08-05 | 73.68 | $75.55 | 157631 |
| 2021-08-04 | 73.47 | $74.12 | 200300 |
| 2021-08-03 | 73.54 | $74.89 | 230000 |
| 2021-08-02 | 73.46 | $73.10 | 169300 |
| 2021-07-30 | 73.77 | $74.75 | 161100 |
| 2021-07-29 | 73.78 | $74.87 | 227000 |
| 2021-07-28 | 73.78 | $74.27 | 105500 |
| 2021-07-27 | 73.93 | $74.37 | 107831 |
| 2021-07-26 | 74.08 | $74.97 | 59718 |
| 2021-07-23 | 74.15 | $75.38 | 80300 |
| 2021-07-22 | 74.16 | $74.12 | 72100 |
| 2021-07-21 | 74.44 | $76.25 | 67421 |
| 2021-07-20 | 74.34 | $75.05 | 206318 |
| 2021-07-19 | 74.49 | $72.37 | 125818 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1700.82
2026-07-16
Close Price
$1681.61
Vol: 330089
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
69.27
Average
416.57
Maximum
2072.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1700.82 | $1681.61 | 330089 |
| 2026-07-15 | 1722.35 | $1736.70 | 385565 |
| 2026-07-14 | 1732.13 | $1775.10 | 284621 |
| 2026-07-13 | 1732.83 | $1732.03 | 318095 |
| 2026-07-10 | 1748.27 | $1756.09 | 368614 |
| 2026-07-09 | 1760.38 | $1781.42 | 550246 |
| 2026-07-08 | 1768.01 | $1684.94 | 452339 |
| 2026-07-07 | 1808.64 | $1683.44 | 564402 |
| 2026-07-06 | 1859.21 | $1793.03 | 340605 |
| 2026-07-02 | 1886.47 | $1741.30 | 645023 |
| 2026-07-01 | 1936.11 | $1865.15 | 438374 |
| 2026-06-30 | 1957.21 | $1981.95 | 376810 |
| 2026-06-29 | 1945.62 | $1948.69 | 593820 |
| 2026-06-26 | 1941.66 | $1854.23 | 1.4M |
| 2026-06-25 | 1966.31 | $2017.57 | 401472 |
| 2026-06-24 | 1944.21 | $1954.47 | 381700 |
| 2026-06-23 | 1936.79 | $1908.07 | 674602 |
| 2026-06-22 | 1941.99 | $2066.51 | 638358 |
| 2026-06-18 | 1897.83 | $1967.41 | 724273 |
| 2026-06-17 | 1875.14 | $1931.77 | 513286 |
| 2026-06-16 | 1858.72 | $1913.94 | 458560 |
| 2026-06-15 | 1844.39 | $1952.02 | 381149 |
| 2026-06-12 | 1815.06 | $1877.61 | 451834 |
| 2026-06-11 | 1803.19 | $1843.42 | 501000 |
| 2026-06-10 | 1799.96 | $1719.48 | 532700 |
| 2026-06-09 | 1835.63 | $1831.56 | 554377 |
| 2026-06-08 | 1843.89 | $1852.03 | 354298 |
| 2026-06-05 | 1847.65 | $1843.94 | 365943 |
| 2026-06-04 | 1854.92 | $1914.65 | 477131 |
| 2026-06-03 | 1841.52 | $1850.04 | 514209 |
| 2026-06-02 | 1845.77 | $1883.26 | 479800 |
| 2026-06-01 | 1840.58 | $1787.88 | 476700 |
| 2026-05-29 | 1864.52 | $1828.21 | 875350 |
| 2026-05-28 | 1880.90 | $1855.15 | 345231 |
| 2026-05-27 | 1892.18 | $1867.09 | 317502 |
| 2026-05-26 | 1901.85 | $1883.56 | 316833 |
| 2026-05-22 | 1908.05 | $1828.25 | 250265 |
| 2026-05-21 | 1932.59 | $1835.33 | 276499 |
| 2026-05-20 | 1959.55 | $1835.51 | 419321 |
| 2026-05-19 | 1991.38 | $1825.50 | 514649 |
| 2026-05-18 | 2032.05 | $1854.43 | 582100 |
| 2026-05-15 | 2070.82 | $1992.74 | 570747 |
| 2026-05-14 | 2072.35 | $2042.36 | 226033 |
| 2026-05-13 | 2056.40 | $2034.63 | 313584 |
| 2026-05-12 | 2037.26 | $2016.31 | 382003 |
| 2026-05-11 | 2017.56 | $2032.98 | 377376 |
| 2026-05-08 | 1986.13 | $1952.37 | 265956 |
| 2026-05-07 | 1971.22 | $1942.02 | 506149 |
| 2026-05-06 | 1954.22 | $2011.49 | 432669 |
| 2026-05-05 | 1909.44 | $1967.24 | 449100 |
| 2026-05-04 | 1866.93 | $1891.95 | 382603 |
| 2026-05-01 | 1837.17 | $1867.02 | 316635 |
| 2026-04-30 | 1807.11 | $1840.25 | 573115 |
| 2026-04-29 | 1777.37 | $1724.14 | 353946 |
| 2026-04-28 | 1776.35 | $1719.21 | 386897 |
| 2026-04-27 | 1775.09 | $1794.04 | 492355 |
| 2026-04-24 | 1748.26 | $1726.12 | 834843 |
| 2026-04-23 | 1735.46 | $1773.91 | 604900 |
| 2026-04-22 | 1703.21 | $1724.49 | 368628 |
| 2026-04-21 | 1678.08 | $1674.16 | 364786 |
| 2026-04-20 | 1662.01 | $1680.09 | 256900 |
| 2026-04-17 | 1639.21 | $1650.47 | 435071 |
| 2026-04-16 | 1619.54 | $1605.97 | 287110 |
| 2026-04-15 | 1608.43 | $1648.96 | 333873 |
| 2026-04-14 | 1580.11 | $1650.48 | 375188 |
| 2026-04-13 | 1544.07 | $1627.81 | 426438 |
| 2026-04-10 | 1506.44 | $1592.84 | 241351 |
| 2026-04-09 | 1470.97 | $1574.45 | 363819 |
| 2026-04-08 | 1433.11 | $1525.16 | 435405 |
| 2026-04-07 | 1402.31 | $1424.91 | 231418 |
| 2026-04-06 | 1396.40 | $1434.09 | 233400 |
| 2026-04-02 | 1386.26 | $1417.19 | 283465 |
| 2026-04-01 | 1379.28 | $1428.52 | 426446 |
| 2026-03-31 | 1367.27 | $1378.99 | 450861 |
| 2026-03-30 | 1368.43 | $1273.18 | 559634 |
| 2026-03-27 | 1403.39 | $1366.77 | 296519 |
| 2026-03-26 | 1416.28 | $1358.66 | 420959 |
| 2026-03-25 | 1434.31 | $1470.64 | 279973 |
| 2026-03-24 | 1420.52 | $1461.52 | 572400 |
| 2026-03-23 | 1406.29 | $1408.25 | 574241 |
| 2026-03-20 | 1405.56 | $1356.75 | 933571 |
| 2026-03-19 | 1420.66 | $1444.60 | 415640 |
| 2026-03-18 | 1410.91 | $1423.00 | 425405 |
| 2026-03-17 | 1405.50 | $1424.46 | 238672 |
| 2026-03-16 | 1398.10 | $1414.10 | 289033 |
| 2026-03-13 | 1392.01 | $1365.34 | 280196 |
| 2026-03-12 | 1399.67 | $1373.76 | 301534 |
| 2026-03-11 | 1405.92 | $1407.32 | 319160 |
| 2026-03-10 | 1402.42 | $1383.62 | 390098 |
| 2026-03-09 | 1405.14 | $1372.40 | 600531 |
| 2026-03-06 | 1411.40 | $1279.06 | 557235 |
| 2026-03-05 | 1447.83 | $1348.22 | 554172 |
| 2026-03-04 | 1469.36 | $1430.38 | 390634 |
| 2026-03-03 | 1468.43 | $1391.16 | 614997 |
| 2026-03-02 | 1478.39 | $1438.24 | 388421 |
| 2026-02-27 | 1474.22 | $1429.37 | 489674 |
| 2026-02-26 | 1470.44 | $1438.23 | 456339 |
| 2026-02-25 | 1461.46 | $1450.60 | 406229 |
| 2026-02-24 | 1445.01 | $1468.58 | 507477 |
| 2026-02-23 | 1417.72 | $1413.57 | 734712 |
| 2026-02-20 | 1400.34 | $1462.23 | 923639 |
| 2026-02-19 | 1362.35 | $1373.52 | 696527 |
| 2026-02-18 | 1342.79 | $1319.47 | 458518 |
| 2026-02-17 | 1334.79 | $1337.75 | 425280 |
| 2026-02-13 | 1318.01 | $1337.95 | 297778 |
| 2026-02-12 | 1296.27 | $1300.02 | 505807 |
| 2026-02-11 | 1280.61 | $1338.65 | 461800 |
| 2026-02-10 | 1248.23 | $1269.63 | 308593 |
| 2026-02-09 | 1229.61 | $1283.65 | 356265 |
| 2026-02-06 | 1201.62 | $1230.26 | 279177 |
| 2026-02-05 | 1183.63 | $1147.97 | 462843 |
| 2026-02-04 | 1187.02 | $1119.81 | 625942 |
| 2026-02-03 | 1199.29 | $1209.97 | 357386 |
| 2026-02-02 | 1184.85 | $1176.26 | 329700 |
| 2026-01-30 | 1177.06 | $1142.10 | 312126 |
| 2026-01-29 | 1177.52 | $1171.46 | 306142 |
| 2026-01-28 | 1167.89 | $1169.05 | 299186 |
| 2026-01-27 | 1156.03 | $1160.38 | 268204 |
| 2026-01-26 | 1143.47 | $1127.55 | 272062 |
| 2026-01-23 | 1137.69 | $1121.44 | 271899 |
| 2026-01-22 | 1131.75 | $1131.70 | 368353 |
| 2026-01-21 | 1120.42 | $1148.00 | 414877 |
| 2026-01-20 | 1100.65 | $1134.75 | 545100 |
| 2026-01-16 | 1080.02 | $1119.98 | 507535 |
| 2026-01-15 | 1058.93 | $1091.04 | 408186 |
| 2026-01-14 | 1041.87 | $1053.10 | 404012 |
| 2026-01-13 | 1032.64 | $1073.14 | 378741 |
| 2026-01-12 | 1014.66 | $1038.18 | 528262 |
| 2026-01-09 | 1003.52 | $1010.41 | 363196 |
| 2026-01-08 | 998.47 | $971.49 | 512900 |
| 2026-01-07 | 1004.40 | $1035.12 | 441748 |
| 2026-01-06 | 991.24 | $1035.11 | 648400 |
| 2026-01-05 | 975.03 | $1032.31 | 435117 |
| 2026-01-02 | 956.06 | $1003.64 | 395974 |
| 2025-12-31 | 942.04 | $933.29 | 192800 |
| 2025-12-30 | 947.31 | $946.93 | 216200 |
| 2025-12-29 | 949.50 | $950.67 | 259472 |
| 2025-12-26 | 951.06 | $963.83 | 170536 |
| 2025-12-24 | 948.86 | $958.07 | 155010 |
| 2025-12-23 | 948.08 | $965.37 | 327851 |
| 2025-12-22 | 944.90 | $950.79 | 452041 |
| 2025-12-19 | 945.74 | $940.74 | 8.0M |
| 2025-12-18 | 950.03 | $918.54 | 512532 |
| 2025-12-17 | 962.34 | $883.79 | 800100 |
| 2025-12-16 | 988.29 | $968.50 | 428441 |
| 2025-12-15 | 992.92 | $968.48 | 400300 |
| 2025-12-12 | 998.31 | $967.95 | 869453 |
| 2025-12-11 | 1004.74 | $1024.92 | 438900 |
| 2025-12-10 | 994.19 | $1021.36 | 401795 |
| 2025-12-09 | 982.14 | $983.61 | 345201 |
| 2025-12-08 | 979.13 | $989.48 | 647827 |
| 2025-12-05 | 973.34 | $1001.48 | 381400 |
| 2025-12-04 | 962.25 | $1004.65 | 518454 |
| 2025-12-03 | 947.56 | $949.30 | 300466 |
| 2025-12-02 | 947.06 | $935.78 | 465932 |
| 2025-12-01 | 950.61 | $961.20 | 402502 |
| 2025-11-28 | 946.76 | $976.94 | 172500 |
| 2025-11-26 | 936.97 | $970.95 | 342429 |
| 2025-11-25 | 926.87 | $957.04 | 377741 |
| 2025-11-24 | 918.95 | $945.07 | 3.2M |
| 2025-11-21 | 913.12 | $894.08 | 535390 |
| 2025-11-20 | 922.19 | $876.19 | 650447 |
| 2025-11-19 | 938.89 | $930.50 | 348644 |
| 2025-11-18 | 941.94 | $920.99 | 353835 |
| 2025-11-17 | 948.50 | $919.82 | 401631 |
| 2025-11-14 | 956.63 | $909.60 | 589449 |
| 2025-11-13 | 969.46 | $897.52 | 654855 |
| 2025-11-12 | 988.48 | $973.18 | 309918 |
| 2025-11-11 | 987.16 | $954.53 | 223349 |
| 2025-11-10 | 990.83 | $974.14 | 279905 |
| 2025-11-07 | 988.42 | $955.26 | 488573 |
| 2025-11-06 | 990.75 | $957.78 | 305494 |
| 2025-11-05 | 992.00 | $987.78 | 319258 |
| 2025-11-04 | 983.23 | $955.96 | 398049 |
| 2025-11-03 | 981.77 | $977.67 | 235822 |
| 2025-10-31 | 972.26 | $965.58 | 313447 |
| 2025-10-30 | 963.66 | $963.30 | 509288 |
| 2025-10-29 | 953.05 | $1010.64 | 383332 |
| 2025-10-28 | 924.35 | $980.97 | 357242 |
| 2025-10-27 | 898.11 | $976.45 | 484950 |
| 2025-10-24 | 867.05 | $981.66 | 1.1M |
| 2025-10-23 | 827.23 | $825.00 | 653000 |
| 2025-10-22 | 828.13 | $790.72 | 685169 |
| 2025-10-21 | 839.92 | $829.36 | 331685 |
| 2025-10-20 | 841.87 | $836.75 | 259282 |
| 2025-10-17 | 841.66 | $827.92 | 388740 |
| 2025-10-16 | 843.93 | $838.78 | 316698 |
| 2025-10-15 | 842.96 | $837.11 | 480719 |
| 2025-10-14 | 842.00 | $831.89 | 338541 |
| 2025-10-13 | 842.13 | $845.99 | 240298 |
| 2025-10-10 | 837.49 | $816.07 | 312486 |
| 2025-10-09 | 840.93 | $834.70 | 240653 |
| 2025-10-08 | 838.84 | $844.62 | 244320 |
| 2025-10-07 | 832.73 | $816.53 | 349423 |
| 2025-10-06 | 833.77 | $825.42 | 245900 |
| 2025-10-03 | 831.78 | $818.01 | 285400 |
| 2025-10-02 | 831.23 | $832.98 | 305000 |
| 2025-10-01 | 825.36 | $834.33 | 296665 |
| 2025-09-30 | 817.30 | $825.18 | 309489 |
| 2025-09-29 | 809.92 | $801.80 | 300314 |
| 2025-09-26 | 807.88 | $804.36 | 287867 |
| 2025-09-25 | 804.14 | $781.88 | 469700 |
| 2025-09-24 | 806.23 | $791.46 | 284447 |
| 2025-09-23 | 805.24 | $804.24 | 333074 |
| 2025-09-22 | 799.47 | $821.62 | 424600 |
| 2025-09-19 | 786.43 | $797.71 | 685944 |
| 2025-09-18 | 777.64 | $799.38 | 366300 |
| 2025-09-17 | 765.98 | $762.91 | 533169 |
| 2025-09-16 | 762.90 | $777.18 | 406100 |
| 2025-09-15 | 754.25 | $782.05 | 397385 |
| 2025-09-12 | 741.83 | $753.69 | 301700 |
| 2025-09-11 | 735.36 | $764.91 | 559842 |
| 2025-09-10 | 723.67 | $752.10 | 616802 |
| 2025-09-09 | 713.26 | $709.53 | 311850 |
| 2025-09-08 | 713.87 | $715.87 | 337916 |
| 2025-09-05 | 712.44 | $706.31 | 523800 |
| 2025-09-04 | 713.53 | $723.95 | 343835 |
| 2025-09-03 | 709.07 | $700.69 | 320666 |
| 2025-09-02 | 710.79 | $698.61 | 363101 |
| 2025-08-29 | 713.32 | $703.38 | 375267 |
| 2025-08-28 | 714.62 | $730.01 | 366394 |
| 2025-08-27 | 707.50 | $709.83 | 388109 |
| 2025-08-26 | 704.93 | $707.39 | 430206 |
| 2025-08-25 | 702.31 | $691.18 | 219063 |
| 2025-08-22 | 703.94 | $689.48 | 526212 |
| 2025-08-21 | 706.16 | $694.00 | 311834 |
| 2025-08-20 | 707.07 | $681.08 | 418900 |
| 2025-08-19 | 711.88 | $683.93 | 372522 |
| 2025-08-18 | 716.37 | $695.76 | 266828 |
| 2025-08-15 | 717.59 | $680.86 | 408945 |
| 2025-08-14 | 723.21 | $689.86 | 432748 |
| 2025-08-13 | 726.56 | $702.10 | 662209 |
| 2025-08-12 | 726.08 | $718.61 | 379798 |
| 2025-08-11 | 719.51 | $693.31 | 251900 |
| 2025-08-08 | 718.75 | $691.76 | 376166 |
| 2025-08-07 | 717.52 | $694.43 | 256878 |
| 2025-08-06 | 714.32 | $690.45 | 301794 |
| 2025-08-05 | 710.82 | $691.45 | 354100 |
| 2025-08-04 | 705.32 | $699.16 | 412788 |
| 2025-08-01 | 695.28 | $695.30 | 552425 |
| 2025-07-31 | 683.37 | $703.30 | 686604 |
| 2025-07-30 | 665.45 | $702.97 | 433747 |
| 2025-07-29 | 642.93 | $687.67 | 469503 |
| 2025-07-28 | 619.65 | $692.97 | 736593 |
| 2025-07-25 | 589.06 | $688.74 | 1.3M |
| 2025-07-24 | 552.75 | $562.83 | 511007 |
| 2025-07-23 | 548.13 | $547.91 | 340745 |
| 2025-07-22 | 547.07 | $532.14 | 385702 |
| 2025-07-21 | 550.60 | $544.95 | 205246 |
| 2025-07-18 | 550.67 | $554.18 | 227200 |
| 2025-07-17 | 547.62 | $550.50 | 326423 |
| 2025-07-16 | 544.88 | $546.63 | 303210 |
| 2025-07-15 | 542.57 | $539.02 | 241739 |
| 2025-07-14 | 541.97 | $542.95 | 316756 |
| 2025-07-11 | 539.79 | $539.50 | 263900 |
| 2025-07-10 | 538.01 | $533.77 | 359100 |
| 2025-07-09 | 537.46 | $535.02 | 407367 |
| 2025-07-08 | 536.16 | $527.42 | 382595 |
| 2025-07-07 | 536.76 | $541.48 | 280769 |
| 2025-07-03 | 532.80 | $540.98 | 162349 |
| 2025-07-02 | 527.90 | $529.90 | 284108 |
| 2025-07-01 | 525.20 | $521.66 | 365900 |
| 2025-06-30 | 524.31 | $536.21 | 424600 |
| 2025-06-27 | 518.40 | $535.00 | 503137 |
| 2025-06-26 | 511.37 | $516.08 | 246458 |
| 2025-06-25 | 508.62 | $507.60 | 222816 |
| 2025-06-24 | 507.79 | $513.32 | 317200 |
| 2025-06-23 | 504.79 | $502.98 | 291800 |
| 2025-06-20 | 504.24 | $500.02 | 770925 |
| 2025-06-18 | 504.33 | $499.02 | 465409 |
| 2025-06-17 | 504.56 | $495.37 | 356800 |
| 2025-06-16 | 505.78 | $500.91 | 258761 |
| 2025-06-13 | 505.28 | $492.72 | 335648 |
| 2025-06-12 | 507.01 | $501.25 | 188100 |
| 2025-06-11 | 506.13 | $496.70 | 244711 |
| 2025-06-10 | 506.21 | $487.71 | 506501 |
| 2025-06-09 | 508.83 | $501.33 | 502900 |
| 2025-06-06 | 507.35 | $510.52 | 340977 |
| 2025-06-05 | 502.28 | $499.13 | 248839 |
| 2025-06-04 | 499.33 | $498.63 | 271300 |
| 2025-06-03 | 495.53 | $496.78 | 426308 |
| 2025-06-02 | 491.13 | $477.08 | 325238 |
| 2025-05-30 | 491.62 | $478.23 | 322400 |
| 2025-05-29 | 491.47 | $478.83 | 255050 |
| 2025-05-28 | 490.68 | $476.92 | 431196 |
| 2025-05-27 | 489.88 | $485.40 | 462600 |
| 2025-05-23 | 485.77 | $471.50 | 261800 |
| 2025-05-22 | 484.70 | $462.24 | 306400 |
| 2025-05-21 | 485.83 | $465.25 | 243802 |
| 2025-05-20 | 485.74 | $472.57 | 287855 |
| 2025-05-19 | 482.76 | $470.24 | 241820 |
| 2025-05-16 | 479.30 | $471.97 | 316405 |
| 2025-05-15 | 473.96 | $463.37 | 445480 |
| 2025-05-14 | 469.60 | $467.51 | 527783 |
| 2025-05-13 | 462.41 | $465.23 | 557902 |
| 2025-05-12 | 453.81 | $451.86 | 246500 |
| 2025-05-09 | 447.03 | $434.88 | 286300 |
| 2025-05-08 | 443.61 | $439.15 | 369073 |
| 2025-05-07 | 437.59 | $432.16 | 336100 |
| 2025-05-06 | 431.94 | $428.97 | 213430 |
| 2025-05-05 | 425.57 | $435.29 | 318049 |
| 2025-05-02 | 415.35 | $432.10 | 444577 |
| 2025-05-01 | 403.46 | $418.05 | 640300 |
| 2025-04-30 | 393.05 | $397.55 | 416064 |
| 2025-04-29 | 386.52 | $397.54 | 449348 |
| 2025-04-28 | 378.28 | $394.40 | 529587 |
| 2025-04-25 | 368.99 | $397.43 | 1.3M |
| 2025-04-24 | 356.53 | $376.21 | 481508 |
| 2025-04-23 | 347.93 | $355.70 | 361087 |
| 2025-04-22 | 343.87 | $340.33 | 409793 |
| 2025-04-21 | 343.75 | $328.17 | 351815 |
| 2025-04-17 | 347.41 | $347.95 | 336315 |
| 2025-04-16 | 345.55 | $349.16 | 289704 |
| 2025-04-15 | 342.86 | $356.21 | 291600 |
| 2025-04-14 | 337.34 | $351.60 | 308700 |
| 2025-04-11 | 332.08 | $348.77 | 330200 |
| 2025-04-10 | 326.62 | $337.40 | 591657 |
| 2025-04-09 | 323.66 | $356.77 | 796600 |
| 2025-04-08 | 314.08 | $312.21 | 505700 |
| 2025-04-07 | 316.68 | $312.13 | 928342 |
| 2025-04-04 | 320.08 | $296.51 | 782819 |
| 2025-04-03 | 329.35 | $311.37 | 643092 |
| 2025-04-02 | 336.08 | $342.28 | 452970 |
| 2025-04-01 | 334.62 | $330.00 | 509076 |
| 2025-03-31 | 336.86 | $322.33 | 820000 |
| 2025-03-28 | 342.12 | $324.11 | 675435 |
| 2025-03-27 | 348.06 | $332.28 | 668567 |
| 2025-03-26 | 352.79 | $345.61 | 603831 |
| 2025-03-25 | 354.37 | $373.06 | 370609 |
| 2025-03-24 | 347.66 | $379.24 | 459035 |
| 2025-03-21 | 337.64 | $352.15 | 714241 |
| 2025-03-20 | 334.15 | $356.79 | 395000 |
| 2025-03-19 | 328.66 | $357.53 | 592786 |
| 2025-03-18 | 322.00 | $339.30 | 481903 |
| 2025-03-17 | 319.98 | $346.35 | 340300 |
| 2025-03-14 | 315.66 | $341.13 | 395400 |
| 2025-03-13 | 312.48 | $327.25 | 381014 |
| 2025-03-12 | 313.46 | $335.92 | 475600 |
| 2025-03-11 | 312.42 | $324.58 | 688700 |
| 2025-03-10 | 315.27 | $313.26 | 671514 |
| 2025-03-07 | 322.86 | $324.24 | 696600 |
| 2025-03-06 | 329.18 | $328.10 | 717431 |
| 2025-03-05 | 336.17 | $348.68 | 578844 |
| 2025-03-04 | 338.69 | $339.17 | 873000 |
| 2025-03-03 | 345.28 | $345.58 | 711956 |
| 2025-02-28 | 351.79 | $363.33 | 728352 |
| 2025-02-27 | 354.60 | $356.63 | 663775 |
| 2025-02-26 | 360.63 | $374.80 | 662595 |
| 2025-02-25 | 362.72 | $367.59 | 889484 |
| 2025-02-24 | 368.05 | $358.54 | 1.1M |
| 2025-02-21 | 377.89 | $364.00 | 1.1M |
| 2025-02-20 | 388.60 | $382.13 | 652330 |
| 2025-02-19 | 396.32 | $395.86 | 432435 |
| 2025-02-18 | 401.75 | $394.59 | 777831 |
| 2025-02-14 | 409.13 | $391.22 | 368555 |
| 2025-02-13 | 419.49 | $395.05 | 858029 |
| 2025-02-12 | 431.17 | $398.32 | 1.1M |
| 2025-02-11 | 444.56 | $434.63 | 562803 |
| 2025-02-10 | 449.51 | $464.92 | 250629 |
| 2025-02-07 | 446.07 | $460.06 | 407523 |
| 2025-02-06 | 443.54 | $469.75 | 408790 |
| 2025-02-05 | 437.53 | $445.29 | 388500 |
| 2025-02-04 | 438.14 | $425.06 | 288935 |
| 2025-02-03 | 445.46 | $427.05 | 335495 |
| 2025-01-31 | 453.90 | $436.75 | 397714 |
| 2025-01-30 | 461.23 | $433.86 | 470526 |
| 2025-01-29 | 471.11 | $426.40 | 520782 |
| 2025-01-28 | 485.49 | $416.18 | 1.0M |
| 2025-01-27 | 506.12 | $404.24 | 1.4M |
| 2025-01-24 | 534.74 | $544.16 | 448100 |
| 2025-01-23 | 524.91 | $547.31 | 402252 |
| 2025-01-22 | 511.52 | $550.27 | 590351 |
| 2025-01-21 | 493.90 | $529.22 | 441871 |
| 2025-01-17 | 478.83 | $503.78 | 332600 |
| 2025-01-16 | 468.34 | $505.15 | 425310 |
| 2025-01-15 | 455.03 | $493.90 | 651014 |
| 2025-01-14 | 442.34 | $466.43 | 332121 |
| 2025-01-13 | 435.63 | $439.16 | 326347 |
| 2025-01-10 | 436.19 | $440.05 | 255123 |
| 2025-01-08 | 436.70 | $450.27 | 383400 |
| 2025-01-07 | 434.22 | $452.76 | 446073 |
| 2025-01-06 | 430.54 | $456.03 | 360667 |
| 2025-01-03 | 425.21 | $448.55 | 320300 |
| 2025-01-02 | 421.31 | $428.50 | 377502 |
| 2024-12-31 | 423.14 | $424.06 | 226381 |
| 2024-12-30 | 427.03 | $429.29 | 186438 |
| 2024-12-27 | 430.37 | $432.03 | 150624 |
| 2024-12-26 | 433.80 | $438.85 | 151002 |
| 2024-12-24 | 436.04 | $436.83 | 89300 |
| 2024-12-23 | 439.61 | $435.00 | 256217 |
| 2024-12-20 | 444.75 | $438.44 | 589500 |
| 2024-12-19 | 450.08 | $435.22 | 494455 |
| 2024-12-18 | 457.73 | $433.12 | 544852 |
| 2024-12-17 | 467.80 | $454.47 | 287400 |
| 2024-12-16 | 473.33 | $462.98 | 345600 |
| 2024-12-13 | 477.36 | $462.33 | 285943 |
| 2024-12-12 | 482.42 | $469.06 | 262184 |
| 2024-12-11 | 486.35 | $472.26 | 278638 |
| 2024-12-10 | 490.00 | $459.20 | 256100 |
| 2024-12-09 | 498.39 | $462.72 | 344157 |
| 2024-12-06 | 507.25 | $497.00 | 210400 |
| 2024-12-05 | 506.89 | $497.14 | 261635 |
| 2024-12-04 | 506.06 | $500.98 | 318147 |
| 2024-12-03 | 503.48 | $495.75 | 270723 |
| 2024-12-02 | 501.62 | $489.53 | 216523 |
| 2024-11-29 | 500.94 | $493.27 | 167318 |
| 2024-11-27 | 498.54 | $486.65 | 417502 |
| 2024-11-26 | 497.31 | $504.12 | 339109 |
| 2024-11-25 | 489.86 | $495.08 | 449057 |
| 2024-11-22 | 483.25 | $491.06 | 411500 |
| 2024-11-21 | 476.10 | $489.97 | 312028 |
| 2024-11-20 | 467.38 | $476.25 | 423575 |
| 2024-11-19 | 460.79 | $474.43 | 397138 |
| 2024-11-18 | 453.06 | $451.00 | 246798 |
| 2024-11-15 | 450.80 | $445.02 | 284500 |
| 2024-11-14 | 449.68 | $439.41 | 363707 |
| 2024-11-13 | 449.84 | $446.28 | 386608 |
| 2024-11-12 | 447.59 | $463.03 | 278200 |
| 2024-11-11 | 439.28 | $466.70 | 324100 |
| 2024-11-08 | 427.77 | $462.06 | 338881 |
| 2024-11-07 | 415.05 | $443.22 | 397603 |
| 2024-11-06 | 405.43 | $437.28 | 424571 |
| 2024-11-05 | 395.55 | $410.99 | 415500 |
| 2024-11-04 | 391.85 | $390.38 | 285000 |
| 2024-11-01 | 393.93 | $392.31 | 352009 |
| 2024-10-31 | 395.88 | $391.04 | 335440 |
| 2024-10-30 | 398.69 | $390.15 | 346815 |
| 2024-10-29 | 402.41 | $396.15 | 412176 |
| 2024-10-28 | 405.01 | $389.30 | 616300 |
| 2024-10-25 | 410.31 | $370.50 | 1.4M |
| 2024-10-24 | 422.60 | $413.47 | 295368 |
| 2024-10-23 | 423.82 | $412.01 | 273400 |
| 2024-10-22 | 425.57 | $414.80 | 245949 |
| 2024-10-21 | 426.58 | $424.27 | 206247 |
| 2024-10-18 | 424.56 | $417.54 | 224701 |
| 2024-10-17 | 423.98 | $419.11 | 224650 |
| 2024-10-16 | 422.51 | $414.67 | 243613 |
| 2024-10-15 | 421.84 | $413.54 | 313544 |
| 2024-10-14 | 421.09 | $419.15 | 271329 |
| 2024-10-11 | 418.10 | $415.67 | 217400 |
| 2024-10-10 | 415.25 | $407.29 | 287418 |
| 2024-10-09 | 414.12 | $410.64 | 197000 |
| 2024-10-08 | 411.38 | $405.31 | 315711 |
| 2024-10-07 | 409.40 | $406.57 | 211251 |
| 2024-10-04 | 406.27 | $402.53 | 254127 |
| 2024-10-03 | 403.40 | $394.51 | 218244 |
| 2024-10-02 | 402.13 | $397.51 | 180590 |
| 2024-10-01 | 399.30 | $389.58 | 172251 |
| 2024-09-30 | 398.02 | $390.35 | 203638 |
| 2024-09-27 | 395.87 | $390.07 | 271424 |
| 2024-09-26 | 392.99 | $396.82 | 334591 |
| 2024-09-25 | 387.00 | $392.65 | 296806 |
| 2024-09-24 | 380.69 | $388.18 | 268146 |
| 2024-09-23 | 374.11 | $387.48 | 253300 |
| 2024-09-20 | 366.04 | $385.16 | 819800 |
| 2024-09-19 | 356.72 | $380.27 | 337420 |
| 2024-09-18 | 346.72 | $356.54 | 199030 |
| 2024-09-17 | 341.91 | $356.93 | 201758 |
| 2024-09-16 | 335.83 | $350.12 | 152813 |
| 2024-09-13 | 330.51 | $347.73 | 241223 |
| 2024-09-12 | 324.75 | $339.02 | 221746 |
| 2024-09-11 | 320.50 | $334.05 | 310200 |
| 2024-09-10 | 316.93 | $317.24 | 277377 |
| 2024-09-09 | 317.96 | $309.21 | 287300 |
| 2024-09-06 | 321.79 | $302.61 | 229326 |
| 2024-09-05 | 328.58 | $307.26 | 243759 |
| 2024-09-04 | 335.37 | $313.99 | 237100 |
| 2024-09-03 | 341.44 | $314.82 | 574533 |
| 2024-08-30 | 348.45 | $353.52 | 445749 |
| 2024-08-29 | 344.61 | $347.33 | 585108 |
| 2024-08-28 | 341.73 | $339.19 | 306200 |
| 2024-08-27 | 340.66 | $335.54 | 193200 |
| 2024-08-26 | 340.36 | $337.51 | 226037 |
| 2024-08-23 | 339.23 | $338.50 | 413922 |
| 2024-08-22 | 337.40 | $336.99 | 324823 |
| 2024-08-21 | 335.51 | $344.02 | 299107 |
| 2024-08-20 | 330.85 | $330.71 | 227900 |
| 2024-08-19 | 329.26 | $332.83 | 184733 |
| 2024-08-16 | 326.55 | $330.63 | 216622 |
| 2024-08-15 | 323.85 | $337.44 | 185200 |
| 2024-08-14 | 318.34 | $329.63 | 293600 |
| 2024-08-13 | 314.05 | $320.78 | 210612 |
| 2024-08-12 | 311.60 | $312.89 | 271200 |
| 2024-08-09 | 311.11 | $313.58 | 188600 |
| 2024-08-08 | 310.30 | $316.10 | 274232 |
| 2024-08-07 | 308.52 | $300.72 | 393503 |
| 2024-08-06 | 311.24 | $309.63 | 289420 |
| 2024-08-05 | 311.74 | $300.90 | 487933 |
| 2024-08-02 | 315.11 | $306.18 | 687700 |
| 2024-08-01 | 317.51 | $326.67 | 745600 |
| 2024-07-31 | 313.93 | $332.42 | 643100 |
| 2024-07-30 | 307.74 | $305.69 | 485446 |
| 2024-07-29 | 308.68 | $314.00 | 507840 |
| 2024-07-26 | 307.21 | $309.76 | 698200 |
| 2024-07-25 | 306.79 | $292.14 | 983700 |
| 2024-07-24 | 311.89 | $299.88 | 611809 |
| 2024-07-23 | 315.65 | $329.13 | 361300 |
| 2024-07-22 | 310.98 | $317.83 | 253454 |
| 2024-07-19 | 308.88 | $304.28 | 487500 |
| 2024-07-18 | 310.62 | $301.35 | 677424 |
| 2024-07-17 | 313.68 | $302.88 | 538500 |
| 2024-07-16 | 316.93 | $330.03 | 304404 |
| 2024-07-15 | 312.28 | $322.76 | 276500 |
| 2024-07-12 | 308.92 | $321.82 | 211500 |
| 2024-07-11 | 305.16 | $319.06 | 306301 |
| 2024-07-10 | 301.52 | $309.62 | 230941 |
| 2024-07-09 | 300.15 | $301.13 | 319139 |
| 2024-07-08 | 301.27 | $302.12 | 242031 |
| 2024-07-05 | 302.42 | $302.32 | 364505 |
| 2024-07-03 | 303.86 | $311.85 | 436600 |
| 2024-07-02 | 302.69 | $293.86 | 745321 |
| 2024-07-01 | 307.07 | $294.76 | 580945 |
| 2024-06-28 | 312.20 | $304.12 | 5.3M |
| 2024-06-27 | 315.54 | $315.93 | 473708 |
| 2024-06-26 | 315.90 | $313.50 | 385500 |
| 2024-06-25 | 317.15 | $321.09 | 276640 |
| 2024-06-24 | 316.30 | $318.10 | 327200 |
| 2024-06-21 | 316.24 | $316.31 | 1.0M |
| 2024-06-20 | 316.77 | $322.40 | 333332 |
| 2024-06-18 | 315.52 | $327.19 | 313311 |
| 2024-06-17 | 312.52 | $321.85 | 296703 |
| 2024-06-14 | 310.63 | $313.85 | 263907 |
| 2024-06-13 | 310.93 | $324.91 | 301687 |
| 2024-06-12 | 307.89 | $318.77 | 354269 |
| 2024-06-11 | 306.24 | $301.09 | 346200 |
| 2024-06-10 | 309.93 | $307.35 | 226382 |
| 2024-06-07 | 312.56 | $304.73 | 271400 |
| 2024-06-06 | 316.68 | $305.03 | 297819 |
| 2024-06-05 | 321.68 | $319.65 | 495636 |
| 2024-06-04 | 323.17 | $301.00 | 693300 |
| 2024-06-03 | 330.91 | $316.74 | 481300 |
| 2024-05-31 | 335.33 | $327.34 | 498594 |
| 2024-05-30 | 337.30 | $335.22 | 234724 |
| 2024-05-29 | 337.12 | $337.90 | 276900 |
| 2024-05-28 | 335.99 | $338.83 | 396700 |
| 2024-05-24 | 334.22 | $342.32 | 347460 |
| 2024-05-23 | 330.89 | $330.62 | 299129 |
| 2024-05-22 | 330.47 | $328.81 | 321345 |
| 2024-05-21 | 330.48 | $327.36 | 256517 |
| 2024-05-20 | 330.87 | $321.22 | 331681 |
| 2024-05-17 | 333.21 | $316.23 | 489399 |
| 2024-05-16 | 337.55 | $321.60 | 489600 |
| 2024-05-15 | 341.00 | $339.56 | 494507 |
| 2024-05-14 | 339.36 | $334.32 | 440500 |
| 2024-05-13 | 338.86 | $332.49 | 284021 |
| 2024-05-10 | 338.65 | $344.80 | 253400 |
| 2024-05-09 | 334.33 | $347.21 | 348848 |
| 2024-05-08 | 328.15 | $346.21 | 359720 |
| 2024-05-07 | 320.82 | $343.63 | 634050 |
| 2024-05-06 | 312.62 | $335.54 | 508200 |
| 2024-05-03 | 305.16 | $315.03 | 363900 |
| 2024-05-02 | 302.58 | $307.71 | 284500 |
| 2024-05-01 | 301.77 | $301.94 | 301803 |
| 2024-04-30 | 302.67 | $309.41 | 406001 |
| 2024-04-29 | 301.43 | $310.69 | 448743 |
| 2024-04-26 | 299.57 | $302.00 | 663000 |
| 2024-04-25 | 300.11 | $311.40 | 459500 |
| 2024-04-24 | 297.86 | $308.69 | 330600 |
| 2024-04-23 | 296.05 | $308.47 | 334051 |
| 2024-04-22 | 294.01 | $295.23 | 228748 |
| 2024-04-19 | 295.82 | $290.73 | 411219 |
| 2024-04-18 | 299.55 | $292.24 | 324900 |
| 2024-04-17 | 303.68 | $299.64 | 374446 |
| 2024-04-16 | 306.44 | $303.64 | 221134 |
| 2024-04-15 | 308.56 | $303.99 | 250500 |
| 2024-04-12 | 311.05 | $307.58 | 230954 |
| 2024-04-11 | 312.94 | $310.14 | 287300 |
| 2024-04-10 | 314.42 | $303.76 | 405547 |
| 2024-04-09 | 318.19 | $306.15 | 430598 |
| 2024-04-08 | 321.97 | $322.13 | 217430 |
| 2024-04-05 | 321.43 | $323.40 | 304076 |
| 2024-04-04 | 320.26 | $312.50 | 274332 |
| 2024-04-03 | 322.17 | $320.56 | 261411 |
| 2024-04-02 | 321.83 | $314.02 | 321956 |
| 2024-04-01 | 323.33 | $319.49 | 287637 |
| 2024-03-28 | 323.28 | $317.71 | 238472 |
| 2024-03-27 | 323.60 | $317.96 | 251044 |
| 2024-03-26 | 323.73 | $318.25 | 207545 |
| 2024-03-25 | 323.60 | $318.92 | 174028 |
| 2024-03-22 | 323.00 | $321.58 | 201133 |
| 2024-03-21 | 321.20 | $323.29 | 518535 |
| 2024-03-20 | 318.24 | $314.31 | 263400 |
| 2024-03-19 | 317.25 | $310.58 | 383315 |
| 2024-03-18 | 316.97 | $309.54 | 315600 |
| 2024-03-15 | 316.71 | $308.57 | 1.0M |
| 2024-03-14 | 316.43 | $302.44 | 525000 |
| 2024-03-13 | 317.74 | $300.06 | 438239 |
| 2024-03-12 | 319.76 | $302.03 | 598500 |
| 2024-03-11 | 321.25 | $296.77 | 629000 |
| 2024-03-08 | 324.34 | $310.02 | 353374 |
| 2024-03-07 | 323.48 | $314.26 | 531801 |
| 2024-03-06 | 320.65 | $313.51 | 393405 |
| 2024-03-05 | 316.97 | $314.93 | 789550 |
| 2024-03-04 | 311.58 | $320.20 | 547238 |
| 2024-03-01 | 302.89 | $314.43 | 499927 |
| 2024-02-29 | 293.72 | $305.73 | 644135 |
| 2024-02-28 | 284.92 | $293.89 | 500700 |
| 2024-02-27 | 277.59 | $291.15 | 432743 |
| 2024-02-26 | 269.22 | $284.68 | 523700 |
| 2024-02-23 | 260.80 | $279.06 | 775011 |
| 2024-02-22 | 252.09 | $247.85 | 350948 |
| 2024-02-21 | 251.16 | $241.86 | 337132 |
| 2024-02-20 | 251.72 | $247.00 | 408731 |
| 2024-02-16 | 250.57 | $248.50 | 297100 |
| 2024-02-15 | 248.48 | $252.80 | 441500 |
| 2024-02-14 | 244.37 | $247.62 | 270034 |
| 2024-02-13 | 240.81 | $237.74 | 382603 |
| 2024-02-12 | 239.41 | $243.72 | 310300 |
| 2024-02-09 | 235.64 | $240.50 | 266507 |
| 2024-02-08 | 231.89 | $237.17 | 274800 |
| 2024-02-07 | 228.23 | $231.95 | 297900 |
| 2024-02-06 | 225.28 | $226.56 | 203900 |
| 2024-02-05 | 223.27 | $224.07 | 264201 |
| 2024-02-02 | 221.50 | $231.29 | 275100 |
| 2024-02-01 | 216.95 | $225.00 | 249017 |
| 2024-01-31 | 213.31 | $217.47 | 445800 |
| 2024-01-30 | 211.19 | $222.18 | 371311 |
| 2024-01-29 | 207.07 | $213.00 | 235820 |
| 2024-01-26 | 204.92 | $207.35 | 174600 |
| 2024-01-25 | 204.07 | $205.54 | 261408 |
| 2024-01-24 | 203.60 | $200.49 | 168700 |
| 2024-01-23 | 204.61 | $204.14 | 159251 |
| 2024-01-22 | 204.67 | $209.40 | 153300 |
| 2024-01-19 | 203.05 | $204.70 | 246036 |
| 2024-01-18 | 202.56 | $204.57 | 211131 |
| 2024-01-17 | 202.00 | $202.44 | 206135 |
| 2024-01-16 | 201.98 | $202.22 | 258600 |
| 2024-01-12 | 202.02 | $203.33 | 400847 |
| 2024-01-11 | 201.71 | $205.77 | 821100 |
| 2024-01-10 | 200.56 | $203.12 | 216700 |
| 2024-01-09 | 199.99 | $198.94 | 145404 |
| 2024-01-08 | 200.62 | $198.95 | 150300 |
| 2024-01-05 | 201.38 | $195.89 | 207624 |
| 2024-01-04 | 203.26 | $197.28 | 364400 |
| 2024-01-03 | 205.09 | $195.96 | 349129 |
| 2024-01-02 | 207.70 | $202.08 | 211545 |
| 2023-12-29 | 208.88 | $205.67 | 227534 |
| 2023-12-28 | 209.11 | $206.46 | 139743 |
| 2023-12-27 | 209.06 | $207.39 | 150702 |
| 2023-12-26 | 208.62 | $209.24 | 137732 |
| 2023-12-22 | 207.42 | $207.77 | 235936 |
| 2023-12-21 | 206.33 | $206.53 | 240042 |
| 2023-12-20 | 205.31 | $207.08 | 378345 |
| 2023-12-19 | 203.82 | $207.24 | 253102 |
| 2023-12-18 | 201.87 | $203.08 | 292602 |
| 2023-12-15 | 200.75 | $203.37 | 6.7M |
| 2023-12-14 | 199.23 | $205.39 | 357800 |
| 2023-12-13 | 196.68 | $200.98 | 358031 |
| 2023-12-12 | 194.92 | $198.00 | 403903 |
| 2023-12-11 | 193.69 | $196.04 | 284606 |
| 2023-12-08 | 192.78 | $194.01 | 354300 |
| 2023-12-07 | 192.28 | $188.87 | 252200 |
| 2023-12-06 | 193.28 | $186.54 | 260547 |
| 2023-12-05 | 195.19 | $188.72 | 443500 |
| 2023-12-04 | 196.78 | $188.96 | 551700 |
| 2023-12-01 | 198.58 | $196.61 | 284637 |
| 2023-11-30 | 198.27 | $193.58 | 325249 |
| 2023-11-29 | 198.76 | $191.28 | 372200 |
| 2023-11-28 | 199.98 | $189.30 | 323100 |
| 2023-11-27 | 201.99 | $198.63 | 338100 |
| 2023-11-24 | 201.36 | $198.82 | 72600 |
| 2023-11-22 | 200.39 | $197.78 | 174966 |
| 2023-11-21 | 199.41 | $192.91 | 176500 |
| 2023-11-20 | 199.61 | $194.18 | 277443 |
| 2023-11-17 | 199.31 | $194.98 | 256100 |
| 2023-11-16 | 198.53 | $193.77 | 331431 |
| 2023-11-15 | 197.81 | $199.35 | 1.4M |
| 2023-11-14 | 195.01 | $201.61 | 393400 |
| 2023-11-13 | 190.73 | $189.21 | 144400 |
| 2023-11-10 | 189.31 | $187.68 | 202212 |
| 2023-11-09 | 187.94 | $185.26 | 262100 |
| 2023-11-08 | 186.91 | $185.08 | 288800 |
| 2023-11-07 | 185.59 | $186.30 | 301300 |
| 2023-11-06 | 183.48 | $187.22 | 363431 |
| 2023-11-03 | 180.51 | $187.81 | 426200 |
| 2023-11-02 | 176.61 | $187.65 | 424628 |
| 2023-11-01 | 171.84 | $184.88 | 311800 |
| 2023-10-31 | 166.87 | $181.85 | 422900 |
| 2023-10-30 | 161.75 | $179.49 | 508100 |
| 2023-10-27 | 156.30 | $175.92 | 747533 |
| 2023-10-26 | 150.85 | $153.58 | 309115 |
| 2023-10-25 | 151.39 | $152.12 | 202500 |
| 2023-10-24 | 152.61 | $154.83 | 282611 |
| 2023-10-23 | 153.36 | $153.07 | 365801 |
| 2023-10-20 | 154.94 | $153.56 | 305500 |
| 2023-10-19 | 156.81 | $154.03 | 356900 |
| 2023-10-18 | 159.05 | $157.93 | 334500 |
| 2023-10-17 | 160.63 | $163.61 | 287846 |
| 2023-10-16 | 160.85 | $160.24 | 378739 |
| 2023-10-13 | 162.27 | $158.84 | 354500 |
| 2023-10-12 | 164.53 | $165.13 | 232446 |
| 2023-10-11 | 165.36 | $169.02 | 222802 |
| 2023-10-10 | 165.23 | $168.96 | 257500 |
| 2023-10-09 | 165.16 | $170.04 | 221932 |
| 2023-10-06 | 164.82 | $168.76 | 224695 |
| 2023-10-05 | 164.90 | $166.03 | 199949 |
| 2023-10-04 | 165.96 | $166.44 | 243700 |
| 2023-10-03 | 167.20 | $165.36 | 178737 |
| 2023-10-02 | 169.15 | $166.17 | 235615 |
| 2023-09-29 | 171.35 | $170.41 | 310762 |
| 2023-09-28 | 172.75 | $176.47 | 283843 |
| 2023-09-27 | 172.60 | $172.77 | 265500 |
| 2023-09-26 | 173.66 | $169.60 | 194021 |
| 2023-09-25 | 176.01 | $171.97 | 160429 |
| 2023-09-22 | 178.17 | $170.38 | 247967 |
| 2023-09-21 | 181.33 | $170.51 | 292345 |
| 2023-09-20 | 185.15 | $179.47 | 262629 |
| 2023-09-19 | 186.96 | $182.22 | 188300 |
| 2023-09-18 | 188.27 | $183.89 | 246000 |
| 2023-09-15 | 189.30 | $187.68 | 945422 |
| 2023-09-14 | 189.31 | $188.65 | 209512 |
| 2023-09-13 | 188.95 | $188.49 | 483716 |
| 2023-09-12 | 188.51 | $187.47 | 429800 |
| 2023-09-11 | 188.25 | $188.13 | 210600 |
| 2023-09-08 | 187.66 | $186.87 | 222300 |
| 2023-09-07 | 187.28 | $188.10 | 200900 |
| 2023-09-06 | 186.38 | $187.89 | 226000 |
| 2023-09-05 | 185.28 | $185.40 | 542422 |
| 2023-09-01 | 184.69 | $185.96 | 139800 |
| 2023-08-31 | 183.73 | $184.57 | 240900 |
| 2023-08-30 | 182.95 | $183.70 | 413306 |
| 2023-08-29 | 182.24 | $184.19 | 269954 |
| 2023-08-28 | 181.17 | $181.19 | 169218 |
| 2023-08-25 | 180.77 | $181.75 | 348300 |
| 2023-08-24 | 180.06 | $179.42 | 312803 |
| 2023-08-23 | 179.90 | $181.70 | 205600 |
| 2023-08-22 | 178.95 | $178.60 | 252400 |
| 2023-08-21 | 178.72 | $177.02 | 150800 |
| 2023-08-18 | 178.91 | $176.72 | 253900 |
| 2023-08-17 | 179.19 | $173.76 | 195100 |
| 2023-08-16 | 180.41 | $179.09 | 164300 |
| 2023-08-15 | 180.16 | $178.93 | 214200 |
| 2023-08-14 | 179.84 | $177.85 | 163000 |
| 2023-08-11 | 179.72 | $178.03 | 115817 |
| 2023-08-10 | 179.46 | $176.80 | 313800 |
| 2023-08-09 | 179.46 | $177.41 | 173500 |
| 2023-08-08 | 179.18 | $181.04 | 304500 |
| 2023-08-07 | 177.62 | $181.15 | 174300 |
| 2023-08-04 | 175.62 | $177.51 | 221823 |
| 2023-08-03 | 174.27 | $176.81 | 209800 |
| 2023-08-02 | 172.78 | $174.76 | 170832 |
| 2023-08-01 | 171.57 | $173.66 | 155400 |
| 2023-07-31 | 170.39 | $173.97 | 180904 |
| 2023-07-28 | 168.81 | $173.78 | 206300 |
| 2023-07-27 | 166.93 | $165.38 | 470100 |
| 2023-07-26 | 167.26 | $165.88 | 150500 |
| 2023-07-25 | 167.48 | $167.51 | 116600 |
| 2023-07-24 | 167.20 | $167.09 | 143800 |
| 2023-07-21 | 166.96 | $164.79 | 168110 |
| 2023-07-20 | 167.37 | $165.85 | 100200 |
| 2023-07-19 | 167.49 | $169.20 | 157300 |
| 2023-07-18 | 166.54 | $170.06 | 271500 |
| 2023-07-17 | 165.08 | $165.95 | 178200 |
| 2023-07-14 | 164.57 | $163.78 | 141010 |
| 2023-07-13 | 164.60 | $166.16 | 129400 |
| 2023-07-12 | 163.87 | $164.55 | 131400 |
| 2023-07-11 | 163.45 | $164.00 | 186800 |
| 2023-07-10 | 163.09 | $163.26 | 115543 |
| 2023-07-07 | 162.86 | $159.84 | 199922 |
| 2023-07-06 | 163.63 | $159.77 | 163300 |
| 2023-07-05 | 164.56 | $161.91 | 169300 |
| 2023-07-03 | 164.97 | $164.44 | 94326 |
| 2023-06-30 | 164.63 | $164.20 | 210197 |
| 2023-06-29 | 164.23 | $166.30 | 253102 |
| 2023-06-28 | 163.04 | $160.93 | 146952 |
| 2023-06-27 | 163.23 | $162.00 | 165208 |
| 2023-06-26 | 163.08 | $161.00 | 206403 |
| 2023-06-23 | 163.15 | $160.57 | 397402 |
| 2023-06-22 | 163.32 | $162.08 | 183945 |
| 2023-06-21 | 162.99 | $164.35 | 243000 |
| 2023-06-20 | 161.80 | $159.70 | 276622 |
| 2023-06-16 | 161.77 | $161.58 | 602611 |
| 2023-06-15 | 161.07 | $162.65 | 353944 |
| 2023-06-14 | 159.81 | $160.38 | 359100 |
| 2023-06-13 | 158.94 | $158.34 | 272500 |
| 2023-06-12 | 158.47 | $160.29 | 328900 |
| 2023-06-09 | 157.23 | $158.04 | 167776 |
| 2023-06-08 | 156.37 | $158.23 | 143839 |
| 2023-06-07 | 155.22 | $158.15 | 331819 |
| 2023-06-06 | 153.80 | $158.84 | 310949 |
| 2023-06-05 | 151.81 | $152.28 | 239030 |
| 2023-06-02 | 151.44 | $154.86 | 286500 |
| 2023-06-01 | 150.14 | $148.38 | 222100 |
| 2023-05-31 | 150.60 | $147.98 | 285500 |
| 2023-05-30 | 151.25 | $151.34 | 221100 |
| 2023-05-26 | 150.95 | $150.00 | 175315 |
| 2023-05-25 | 150.99 | $150.16 | 284600 |
| 2023-05-24 | 150.95 | $144.84 | 220445 |
| 2023-05-23 | 152.55 | $147.07 | 304018 |
| 2023-05-22 | 153.74 | $150.99 | 203500 |
| 2023-05-19 | 153.89 | $151.32 | 184405 |
| 2023-05-18 | 153.91 | $154.03 | 211000 |
| 2023-05-17 | 153.01 | $151.21 | 204500 |
| 2023-05-16 | 152.74 | $150.66 | 162300 |
| 2023-05-15 | 152.51 | $151.45 | 253200 |
| 2023-05-12 | 151.91 | $150.29 | 228950 |
| 2023-05-11 | 151.47 | $150.00 | 294200 |
| 2023-05-10 | 150.96 | $150.30 | 402803 |
| 2023-05-09 | 150.17 | $148.35 | 161400 |
| 2023-05-08 | 149.76 | $147.92 | 242221 |
| 2023-05-05 | 149.31 | $151.87 | 464700 |
| 2023-05-04 | 147.44 | $147.99 | 339000 |
| 2023-05-03 | 146.33 | $149.70 | 380141 |
| 2023-05-02 | 144.37 | $150.30 | 295500 |
| 2023-05-01 | 141.75 | $147.51 | 221800 |
| 2023-04-28 | 139.40 | $149.49 | 333837 |
| 2023-04-27 | 135.89 | $148.85 | 603431 |
| 2023-04-26 | 131.82 | $132.83 | 628919 |
| 2023-04-25 | 131.96 | $131.88 | 284422 |
| 2023-04-24 | 132.46 | $134.01 | 208600 |
| 2023-04-21 | 132.43 | $136.19 | 350400 |
| 2023-04-20 | 131.73 | $137.50 | 217526 |
| 2023-04-19 | 130.50 | $134.12 | 195921 |
| 2023-04-18 | 130.12 | $132.75 | 137541 |
| 2023-04-17 | 130.14 | $132.46 | 118300 |
| 2023-04-14 | 130.31 | $130.98 | 176922 |
| 2023-04-13 | 131.05 | $131.75 | 144934 |
| 2023-04-12 | 131.76 | $130.56 | 188900 |
| 2023-04-11 | 133.05 | $129.67 | 295900 |
| 2023-04-10 | 134.95 | $130.55 | 335341 |
| 2023-04-06 | 137.02 | $129.31 | 365733 |
| 2023-04-05 | 139.95 | $131.62 | 381100 |
| 2023-04-04 | 142.79 | $140.20 | 469318 |
| 2023-04-03 | 143.51 | $146.61 | 270074 |
| 2023-03-31 | 142.35 | $145.96 | 282946 |
| 2023-03-30 | 141.11 | $142.53 | 388100 |
| 2023-03-29 | 140.68 | $143.96 | 323400 |
| 2023-03-28 | 139.69 | $141.94 | 227900 |
| 2023-03-27 | 139.11 | $139.71 | 160411 |
| 2023-03-24 | 139.10 | $137.89 | 198900 |
| 2023-03-23 | 139.66 | $135.69 | 199606 |
| 2023-03-22 | 141.03 | $139.97 | 327245 |
| 2023-03-21 | 141.33 | $141.22 | 294500 |
| 2023-03-20 | 141.26 | $139.15 | 289600 |
| 2023-03-17 | 141.81 | $134.43 | 821600 |
| 2023-03-16 | 143.94 | $139.02 | 174126 |
| 2023-03-15 | 145.02 | $136.12 | 270700 |
| 2023-03-14 | 147.19 | $140.59 | 332200 |
| 2023-03-13 | 148.33 | $137.00 | 263610 |
| 2023-03-10 | 150.76 | $140.98 | 289600 |
| 2023-03-09 | 152.35 | $145.00 | 220401 |
| 2023-03-08 | 152.86 | $148.82 | 186700 |
| 2023-03-07 | 152.13 | $149.08 | 173626 |
| 2023-03-06 | 151.00 | $150.83 | 269931 |
| 2023-03-03 | 148.92 | $151.04 | 254931 |
| 2023-03-02 | 146.16 | $147.20 | 314903 |
| 2023-03-01 | 143.87 | $146.94 | 384443 |
| 2023-02-28 | 141.04 | $145.44 | 368023 |
| 2023-02-27 | 137.94 | $146.90 | 545207 |
| 2023-02-24 | 133.59 | $146.81 | 688300 |
| 2023-02-23 | 128.24 | $136.00 | 441661 |
| 2023-02-22 | 125.10 | $123.90 | 299901 |
| 2023-02-21 | 125.06 | $123.66 | 319633 |
| 2023-02-17 | 125.06 | $127.63 | 284737 |
| 2023-02-16 | 123.76 | $125.88 | 267900 |
| 2023-02-15 | 122.71 | $124.48 | 149541 |
| 2023-02-14 | 121.85 | $122.39 | 123748 |
| 2023-02-13 | 121.44 | $122.37 | 213200 |
| 2023-02-10 | 120.94 | $119.96 | 386346 |
| 2023-02-09 | 121.08 | $118.79 | 113300 |
| 2023-02-08 | 121.60 | $120.30 | 180218 |
| 2023-02-07 | 121.74 | $121.49 | 170206 |
| 2023-02-06 | 121.51 | $120.97 | 123721 |
| 2023-02-03 | 121.37 | $122.33 | 176143 |
| 2023-02-02 | 120.76 | $121.98 | 166521 |
| 2023-02-01 | 120.11 | $121.92 | 327130 |
| 2023-01-31 | 119.31 | $121.04 | 229000 |
| 2023-01-30 | 118.62 | $118.06 | 138610 |
| 2023-01-27 | 118.71 | $119.15 | 78600 |
| 2023-01-26 | 118.47 | $119.39 | 137137 |
| 2023-01-25 | 118.09 | $118.20 | 91867 |
| 2023-01-24 | 118.01 | $119.67 | 103348 |
| 2023-01-23 | 117.44 | $118.06 | 114602 |
| 2023-01-20 | 117.27 | $117.09 | 196716 |
| 2023-01-19 | 117.36 | $114.74 | 161715 |
| 2023-01-18 | 118.23 | $118.86 | 128713 |
| 2023-01-17 | 117.97 | $119.80 | 193904 |
| 2023-01-13 | 117.37 | $124.23 | 252500 |
| 2023-01-12 | 115.24 | $120.79 | 424400 |
| 2023-01-11 | 113.75 | $117.12 | 129900 |
| 2023-01-10 | 113.13 | $115.40 | 173409 |
| 2023-01-09 | 112.95 | $114.62 | 184400 |
| 2023-01-06 | 113.03 | $113.76 | 307118 |
| 2023-01-05 | 113.43 | $111.86 | 208436 |
| 2023-01-04 | 114.56 | $114.88 | 178100 |
| 2023-01-03 | 115.02 | $117.10 | 188100 |
| 2022-12-30 | 114.91 | $115.08 | 253018 |
| 2022-12-29 | 115.45 | $117.77 | 118749 |
| 2022-12-28 | 115.30 | $115.37 | 84800 |
| 2022-12-27 | 115.91 | $117.45 | 90518 |
| 2022-12-23 | 116.03 | $118.19 | 78036 |
| 2022-12-22 | 115.98 | $116.89 | 126231 |
| 2022-12-21 | 116.37 | $117.24 | 142500 |
| 2022-12-20 | 116.77 | $115.98 | 165900 |
| 2022-12-19 | 117.69 | $116.70 | 144044 |
| 2022-12-16 | 118.61 | $116.00 | 441742 |
| 2022-12-15 | 119.98 | $117.53 | 190449 |
| 2022-12-14 | 121.18 | $119.99 | 173000 |
| 2022-12-13 | 121.87 | $121.60 | 196700 |
| 2022-12-12 | 122.21 | $120.36 | 193562 |
| 2022-12-09 | 123.01 | $120.63 | 132370 |
| 2022-12-08 | 123.90 | $121.90 | 132200 |
| 2022-12-07 | 124.56 | $121.28 | 161000 |
| 2022-12-06 | 125.55 | $121.66 | 223751 |
| 2022-12-05 | 126.60 | $123.37 | 215022 |
| 2022-12-02 | 127.30 | $126.00 | 132202 |
| 2022-12-01 | 127.28 | $125.78 | 130029 |
| 2022-11-30 | 127.27 | $126.76 | 269226 |
| 2022-11-29 | 126.89 | $124.31 | 280334 |
| 2022-11-28 | 127.16 | $123.76 | 281046 |
| 2022-11-25 | 127.59 | $126.02 | 118301 |
| 2022-11-23 | 127.34 | $126.06 | 219142 |
| 2022-11-22 | 126.95 | $126.92 | 168700 |
| 2022-11-21 | 126.13 | $125.98 | 227143 |
| 2022-11-18 | 125.36 | $125.15 | 369900 |
| 2022-11-17 | 124.61 | $123.75 | 294900 |
| 2022-11-16 | 124.07 | $121.45 | 178900 |
| 2022-11-15 | 124.06 | $121.31 | 344900 |
| 2022-11-14 | 124.03 | $121.92 | 266742 |
| 2022-11-11 | 123.71 | $121.58 | 188200 |
| 2022-11-10 | 123.34 | $123.87 | 184247 |
| 2022-11-09 | 122.09 | $117.75 | 221100 |
| 2022-11-08 | 122.42 | $119.94 | 237500 |
| 2022-11-07 | 122.03 | $121.76 | 223000 |
| 2022-11-04 | 120.89 | $119.38 | 174049 |
| 2022-11-03 | 120.16 | $117.22 | 186036 |
| 2022-11-02 | 119.87 | $116.71 | 315300 |
| 2022-11-01 | 119.58 | $120.99 | 236929 |
| 2022-10-31 | 117.78 | $123.28 | 274441 |
| 2022-10-28 | 114.77 | $121.50 | 262700 |
| 2022-10-27 | 111.59 | $118.44 | 355300 |
| 2022-10-26 | 108.62 | $109.68 | 184529 |
| 2022-10-25 | 107.74 | $110.22 | 205500 |
| 2022-10-24 | 106.46 | $108.32 | 253429 |
| 2022-10-21 | 105.48 | $106.59 | 168407 |
| 2022-10-20 | 104.80 | $103.67 | 210310 |
| 2022-10-19 | 104.87 | $106.75 | 123800 |
| 2022-10-18 | 103.96 | $107.77 | 154600 |
| 2022-10-17 | 102.52 | $104.56 | 216133 |
| 2022-10-14 | 101.77 | $101.32 | 179700 |
| 2022-10-13 | 101.88 | $103.30 | 153605 |
| 2022-10-12 | 101.37 | $100.81 | 81447 |
| 2022-10-11 | 101.55 | $102.27 | 153300 |
| 2022-10-10 | 101.29 | $101.03 | 123928 |
| 2022-10-07 | 101.38 | $100.76 | 187322 |
| 2022-10-06 | 101.56 | $103.31 | 166501 |
| 2022-10-05 | 100.97 | $103.00 | 299840 |
| 2022-10-04 | 100.35 | $106.90 | 215000 |
| 2022-10-03 | 98.38 | $103.38 | 220130 |
| 2022-09-30 | 97.10 | $97.33 | 225400 |
| 2022-09-29 | 97.48 | $96.79 | 149800 |
| 2022-09-28 | 98.14 | $99.71 | 221538 |
| 2022-09-27 | 98.05 | $96.48 | 126500 |
| 2022-09-26 | 98.99 | $96.60 | 138400 |
| 2022-09-23 | 100.11 | $98.15 | 159234 |
| 2022-09-22 | 100.99 | $100.33 | 233800 |
| 2022-09-21 | 101.39 | $103.09 | 201600 |
| 2022-09-20 | 101.01 | $103.65 | 210520 |
| 2022-09-19 | 100.37 | $102.88 | 111100 |
| 2022-09-16 | 99.85 | $99.79 | 300237 |
| 2022-09-15 | 100.21 | $99.09 | 100228 |
| 2022-09-14 | 100.88 | $100.03 | 124016 |
| 2022-09-13 | 101.40 | $101.80 | 212548 |
| 2022-09-12 | 101.49 | $104.42 | 132900 |
| 2022-09-09 | 100.77 | $102.93 | 82700 |
| 2022-09-08 | 100.38 | $101.29 | 95823 |
| 2022-09-07 | 100.43 | $100.72 | 183810 |
| 2022-09-06 | 100.68 | $98.61 | 151000 |
| 2022-09-02 | 101.67 | $100.53 | 133313 |
| 2022-09-01 | 102.26 | $100.99 | 120201 |
| 2022-08-31 | 102.84 | $100.34 | 102400 |
| 2022-08-30 | 103.73 | $99.82 | 93600 |
| 2022-08-29 | 104.98 | $102.78 | 188525 |
| 2022-08-26 | 105.53 | $102.42 | 157600 |
| 2022-08-25 | 106.28 | $105.28 | 147224 |
| 2022-08-24 | 106.26 | $102.30 | 193400 |
| 2022-08-23 | 107.13 | $101.77 | 174000 |
| 2022-08-22 | 108.31 | $102.62 | 87819 |
| 2022-08-19 | 109.41 | $105.05 | 123200 |
| 2022-08-18 | 109.90 | $107.79 | 121540 |
| 2022-08-17 | 109.56 | $107.34 | 90833 |
| 2022-08-16 | 109.20 | $107.54 | 172000 |
| 2022-08-15 | 108.60 | $108.27 | 104300 |
| 2022-08-12 | 107.55 | $108.44 | 120137 |
| 2022-08-11 | 106.14 | $104.39 | 136620 |
| 2022-08-10 | 105.60 | $102.75 | 225113 |
| 2022-08-09 | 105.38 | $100.64 | 228846 |
| 2022-08-08 | 105.69 | $103.40 | 141520 |
| 2022-08-05 | 105.10 | $102.55 | 204700 |
| 2022-08-04 | 104.55 | $101.71 | 206600 |
| 2022-08-03 | 104.04 | $104.49 | 170600 |
| 2022-08-02 | 102.43 | $104.71 | 186344 |
| 2022-08-01 | 100.31 | $105.43 | 250547 |
| 2022-07-29 | 97.42 | $105.66 | 283229 |
| 2022-07-28 | 93.74 | $98.42 | 303534 |
| 2022-07-27 | 91.50 | $92.59 | 128000 |
| 2022-07-26 | 90.57 | $90.88 | 144403 |
| 2022-07-25 | 89.94 | $89.84 | 165100 |
| 2022-07-22 | 89.47 | $91.28 | 98200 |
| 2022-07-21 | 88.41 | $91.28 | 100319 |
| 2022-07-20 | 87.10 | $89.62 | 98020 |
| 2022-07-19 | 86.00 | $88.86 | 150939 |
| 2022-07-18 | 84.90 | $84.30 | 69500 |
| 2022-07-15 | 84.99 | $85.26 | 91831 |
| 2022-07-14 | 84.80 | $84.23 | 74600 |
| 2022-07-13 | 84.88 | $84.09 | 109200 |
| 2022-07-12 | 85.02 | $84.80 | 99135 |
| 2022-07-11 | 84.96 | $86.08 | 64500 |
| 2022-07-08 | 84.48 | $86.01 | 106900 |
| 2022-07-07 | 83.92 | $87.25 | 79800 |
| 2022-07-06 | 82.84 | $84.99 | 93200 |
| 2022-07-05 | 82.26 | $86.39 | 353927 |
| 2022-07-01 | 81.12 | $84.17 | 125012 |
| 2022-06-30 | 80.45 | $83.15 | 143545 |
| 2022-06-29 | 80.00 | $81.25 | 106400 |
| 2022-06-28 | 80.08 | $82.38 | 355800 |
| 2022-06-27 | 79.86 | $83.70 | 81903 |
| 2022-06-24 | 79.21 | $83.02 | 317943 |
| 2022-06-23 | 78.68 | $79.30 | 142400 |
| 2022-06-22 | 79.27 | $77.90 | 162900 |
| 2022-06-21 | 80.48 | $76.31 | 193429 |
| 2022-06-17 | 82.51 | $75.33 | 296419 |
| 2022-06-16 | 85.31 | $75.82 | 228900 |
| 2022-06-15 | 88.60 | $83.87 | 299400 |
| 2022-06-14 | 90.04 | $85.62 | 97600 |
| 2022-06-13 | 91.24 | $87.04 | 157746 |
| 2022-06-10 | 92.22 | $89.20 | 80828 |
| 2022-06-09 | 92.70 | $91.64 | 96400 |
| 2022-06-08 | 92.48 | $92.24 | 121500 |
| 2022-06-07 | 91.98 | $92.56 | 111042 |
| 2022-06-06 | 91.23 | $91.89 | 135719 |
| 2022-06-03 | 90.49 | $91.30 | 133700 |
| 2022-06-02 | 89.75 | $92.00 | 116937 |
| 2022-06-01 | 88.60 | $89.30 | 137611 |
| 2022-05-31 | 88.04 | $89.72 | 296400 |
| 2022-05-27 | 87.20 | $91.60 | 88800 |
| 2022-05-26 | 85.57 | $88.43 | 122424 |
| 2022-05-25 | 84.59 | $86.52 | 134900 |
| 2022-05-24 | 84.00 | $87.48 | 251542 |
| 2022-05-23 | 82.99 | $84.13 | 166500 |
| 2022-05-20 | 82.83 | $82.47 | 116242 |
| 2022-05-19 | 83.19 | $83.32 | 149504 |
| 2022-05-18 | 83.37 | $83.72 | 248600 |
| 2022-05-17 | 83.49 | $85.58 | 104500 |
| 2022-05-16 | 83.07 | $84.08 | 122000 |
| 2022-05-13 | 83.05 | $84.10 | 98800 |
| 2022-05-12 | 83.04 | $82.58 | 125228 |
| 2022-05-11 | 83.54 | $81.58 | 158600 |
| 2022-05-10 | 84.49 | $83.99 | 156900 |
| 2022-05-09 | 84.90 | $82.98 | 166100 |
| 2022-05-06 | 85.74 | $85.21 | 168907 |
| 2022-05-05 | 86.08 | $86.75 | 134406 |
| 2022-05-04 | 86.01 | $90.30 | 144201 |
| 2022-05-03 | 84.81 | $85.67 | 130100 |
| 2022-05-02 | 84.84 | $84.01 | 117600 |
| 2022-04-29 | 85.43 | $84.42 | 129501 |
| 2022-04-28 | 86.03 | $86.02 | 137800 |
| 2022-04-27 | 86.28 | $85.06 | 140733 |
| 2022-04-26 | 86.90 | $84.27 | 148400 |
| 2022-04-25 | 87.92 | $86.74 | 140500 |
| 2022-04-22 | 88.39 | $86.64 | 141122 |
| 2022-04-21 | 88.99 | $89.43 | 157418 |
| 2022-04-20 | 88.84 | $91.67 | 113100 |
| 2022-04-19 | 87.96 | $89.08 | 128100 |
| 2022-04-18 | 87.70 | $87.17 | 96917 |
| 2022-04-14 | 88.01 | $88.57 | 93032 |
| 2022-04-13 | 87.94 | $88.82 | 64500 |
| 2022-04-12 | 87.79 | $87.75 | 84937 |
| 2022-04-11 | 87.96 | $86.70 | 113100 |
| 2022-04-08 | 88.50 | $86.99 | 110500 |
| 2022-04-07 | 89.08 | $87.76 | 183500 |
| 2022-04-06 | 89.53 | $87.47 | 194238 |
| 2022-04-05 | 90.18 | $88.90 | 154144 |
| 2022-04-04 | 90.52 | $89.80 | 125419 |
| 2022-04-01 | 90.63 | $90.13 | 170200 |
| 2022-03-31 | 90.65 | $89.01 | 143647 |
| 2022-03-30 | 91.02 | $90.00 | 109930 |
| 2022-03-29 | 91.15 | $91.12 | 126900 |
| 2022-03-28 | 90.94 | $88.21 | 106010 |
| 2022-03-25 | 91.58 | $88.09 | 108860 |
| 2022-03-24 | 92.38 | $87.83 | 201718 |
| 2022-03-23 | 93.41 | $91.16 | 338437 |
| 2022-03-22 | 93.58 | $94.53 | 243807 |
| 2022-03-21 | 92.68 | $93.00 | 126414 |
| 2022-03-18 | 92.03 | $92.33 | 305444 |
| 2022-03-17 | 91.43 | $92.50 | 99219 |
| 2022-03-16 | 90.61 | $91.92 | 143327 |
| 2022-03-15 | 89.78 | $91.12 | 174608 |
| 2022-03-14 | 89.00 | $90.68 | 111612 |
| 2022-03-11 | 88.17 | $90.78 | 116235 |
| 2022-03-10 | 87.12 | $90.52 | 136140 |
| 2022-03-09 | 85.92 | $89.41 | 163710 |
| 2022-03-08 | 84.82 | $86.00 | 411100 |
| 2022-03-07 | 84.58 | $83.99 | 106623 |
| 2022-03-04 | 84.93 | $85.00 | 137200 |
| 2022-03-03 | 85.06 | $85.76 | 98100 |
| 2022-03-02 | 85.00 | $86.84 | 92537 |
| 2022-03-01 | 84.60 | $83.53 | 308411 |
| 2022-02-28 | 85.19 | $85.98 | 237300 |
| 2022-02-25 | 85.14 | $86.08 | 147100 |
| 2022-02-24 | 85.09 | $82.68 | 348210 |
| 2022-02-23 | 86.12 | $84.39 | 142336 |
| 2022-02-22 | 86.85 | $85.84 | 124800 |
| 2022-02-18 | 87.30 | $88.22 | 132647 |
| 2022-02-17 | 87.11 | $87.98 | 111415 |
| 2022-02-16 | 86.98 | $90.13 | 183000 |
| 2022-02-15 | 86.16 | $89.55 | 115011 |
| 2022-02-14 | 85.37 | $87.28 | 157215 |
| 2022-02-11 | 85.15 | $86.80 | 108231 |
| 2022-02-10 | 85.08 | $87.18 | 117400 |
| 2022-02-09 | 84.92 | $89.52 | 184607 |
| 2022-02-08 | 84.02 | $85.92 | 161400 |
| 2022-02-07 | 84.13 | $84.89 | 142509 |
| 2022-02-04 | 84.63 | $84.57 | 148748 |
| 2022-02-03 | 85.41 | $85.23 | 230500 |
| 2022-02-02 | 86.20 | $87.13 | 284935 |
| 2022-02-01 | 86.61 | $88.98 | 319142 |
| 2022-01-31 | 86.58 | $89.78 | 273000 |
| 2022-01-28 | 86.34 | $87.39 | 246300 |
| 2022-01-27 | 86.87 | $85.37 | 135518 |
| 2022-01-26 | 88.21 | $86.46 | 137700 |
| 2022-01-25 | 89.56 | $88.26 | 165000 |
| 2022-01-24 | 90.67 | $90.11 | 219746 |
| 2022-01-21 | 91.49 | $88.22 | 202603 |
| 2022-01-20 | 93.12 | $91.36 | 231243 |
| 2022-01-19 | 94.14 | $90.15 | 198400 |
| 2022-01-18 | 95.79 | $93.19 | 182043 |
| 2022-01-14 | 96.84 | $96.94 | 135400 |
| 2022-01-13 | 96.96 | $97.91 | 151600 |
| 2022-01-12 | 96.79 | $97.73 | 229100 |
| 2022-01-11 | 96.65 | $97.00 | 156000 |
| 2022-01-10 | 96.72 | $95.95 | 136115 |
| 2022-01-07 | 97.15 | $95.87 | 224900 |
| 2022-01-06 | 97.69 | $97.85 | 95404 |
| 2022-01-05 | 97.73 | $95.59 | 126200 |
| 2022-01-04 | 98.50 | $99.27 | 171822 |
| 2022-01-03 | 98.26 | $98.11 | 190314 |
| 2021-12-31 | 98.33 | $98.94 | 57800 |
| 2021-12-30 | 98.16 | $98.34 | 82600 |
| 2021-12-29 | 98.12 | $99.59 | 84320 |
| 2021-12-28 | 97.68 | $99.39 | 120183 |
| 2021-12-27 | 97.21 | $100.93 | 97640 |
| 2021-12-23 | 96.14 | $98.84 | 158438 |
| 2021-12-22 | 95.51 | $97.94 | 87627 |
| 2021-12-21 | 95.04 | $96.81 | 107239 |
| 2021-12-20 | 94.84 | $93.26 | 177832 |
| 2021-12-17 | 95.73 | $94.98 | 485925 |
| 2021-12-16 | 96.28 | $96.69 | 239544 |
| 2021-12-15 | 96.42 | $98.72 | 232212 |
| 2021-12-14 | 95.96 | $95.95 | 261406 |
| 2021-12-13 | 96.27 | $96.63 | 143500 |
| 2021-12-10 | 96.45 | $96.84 | 124612 |
| 2021-12-09 | 96.60 | $96.55 | 97100 |
| 2021-12-08 | 96.88 | $98.04 | 75928 |
| 2021-12-07 | 96.75 | $97.16 | 87700 |
| 2021-12-06 | 96.88 | $96.30 | 104434 |
| 2021-12-03 | 97.29 | $94.56 | 121747 |
| 2021-12-02 | 98.35 | $95.33 | 251637 |
| 2021-12-01 | 99.37 | $93.73 | 177300 |
| 2021-11-30 | 101.10 | $94.87 | 245400 |
| 2021-11-29 | 102.81 | $97.86 | 143705 |
| 2021-11-26 | 103.89 | $98.29 | 101700 |
| 2021-11-24 | 105.01 | $102.15 | 48800 |
| 2021-11-23 | 105.07 | $102.49 | 98600 |
| 2021-11-22 | 104.96 | $102.53 | 102314 |
| 2021-11-19 | 104.72 | $101.80 | 129600 |
| 2021-11-18 | 104.58 | $102.81 | 121100 |
| 2021-11-17 | 103.98 | $102.34 | 137700 |
| 2021-11-16 | 103.31 | $102.22 | 94702 |
| 2021-11-15 | 102.42 | $100.65 | 106809 |
| 2021-11-12 | 101.74 | $99.89 | 87600 |
| 2021-11-11 | 101.05 | $99.31 | 81000 |
| 2021-11-10 | 100.28 | $98.10 | 99148 |
| 2021-11-09 | 99.63 | $99.08 | 102635 |
| 2021-11-08 | 98.42 | $99.08 | 117232 |
| 2021-11-05 | 96.84 | $99.02 | 139400 |
| 2021-11-04 | 94.84 | $94.09 | 218435 |
| 2021-11-03 | 93.86 | $95.38 | 132529 |
| 2021-11-02 | 92.18 | $94.13 | 127546 |
| 2021-11-01 | 90.44 | $92.57 | 177934 |
| 2021-10-29 | 88.74 | $91.47 | 239535 |
| 2021-10-28 | 86.95 | $89.10 | 275121 |
| 2021-10-27 | 85.45 | $82.84 | 155448 |
| 2021-10-26 | 85.55 | $85.52 | 92942 |
| 2021-10-25 | 84.77 | $85.65 | 136800 |
| 2021-10-22 | 83.72 | $84.16 | 107323 |
| 2021-10-21 | 82.86 | $83.16 | 189000 |
| 2021-10-20 | 82.08 | $82.13 | 75642 |
| 2021-10-19 | 81.42 | $81.09 | 90000 |
| 2021-10-18 | 80.88 | $80.71 | 123737 |
| 2021-10-15 | 80.31 | $80.38 | 209014 |
| 2021-10-14 | 79.68 | $81.35 | 101127 |
| 2021-10-13 | 78.57 | $78.48 | 81540 |
| 2021-10-12 | 78.08 | $78.37 | 120300 |
| 2021-10-11 | 77.49 | $78.10 | 99900 |
| 2021-10-08 | 76.83 | $78.46 | 87913 |
| 2021-10-07 | 75.89 | $78.09 | 149500 |
| 2021-10-06 | 74.83 | $76.75 | 122101 |
| 2021-10-05 | 73.96 | $76.52 | 171038 |
| 2021-10-04 | 72.95 | $75.28 | 166845 |
| 2021-10-01 | 72.12 | $74.06 | 160600 |
| 2021-09-30 | 71.50 | $71.32 | 123020 |
| 2021-09-29 | 71.61 | $72.99 | 265100 |
| 2021-09-28 | 71.23 | $72.15 | 151700 |
| 2021-09-27 | 71.04 | $74.11 | 127014 |
| 2021-09-24 | 70.20 | $72.17 | 126400 |
| 2021-09-23 | 69.81 | $72.49 | 164023 |
| 2021-09-22 | 69.27 | $70.14 | 122800 |
| 2021-09-21 | 69.37 | $69.14 | 122925 |
| 2021-09-20 | 69.85 | $69.82 | 156307 |
| 2021-09-17 | 70.24 | $69.51 | 480000 |
| 2021-09-16 | 70.84 | $69.80 | 96809 |
| 2021-09-15 | 71.51 | $70.48 | 144700 |
| 2021-09-14 | 72.13 | $69.59 | 103700 |
| 2021-09-13 | 73.19 | $71.81 | 152300 |
| 2021-09-10 | 73.79 | $71.70 | 116600 |
| 2021-09-09 | 74.57 | $72.73 | 104700 |
| 2021-09-08 | 75.20 | $73.61 | 128600 |
| 2021-09-07 | 75.68 | $74.52 | 101212 |
| 2021-09-03 | 75.98 | $76.46 | 77800 |
| 2021-09-02 | 75.73 | $76.38 | 72400 |
| 2021-09-01 | 75.45 | $74.72 | 130100 |
| 2021-08-31 | 75.63 | $75.98 | 176331 |
| 2021-08-30 | 75.45 | $75.68 | 69548 |
| 2021-08-27 | 75.32 | $75.97 | 168489 |
| 2021-08-26 | 75.08 | $74.04 | 80300 |
| 2021-08-25 | 75.39 | $75.23 | 86549 |
| 2021-08-24 | 75.40 | $75.69 | 75400 |
| 2021-08-23 | 75.26 | $75.73 | 93600 |
| 2021-08-20 | 75.09 | $74.38 | 102300 |
| 2021-08-19 | 75.31 | $73.27 | 104502 |
| 2021-08-18 | 75.92 | $74.12 | 67811 |
| 2021-08-17 | 76.40 | $74.88 | 129149 |
| 2021-08-16 | 76.75 | $76.50 | 119400 |
| 2021-08-13 | 76.64 | $76.28 | 47646 |
| 2021-08-12 | 76.58 | $77.03 | 96300 |
| 2021-08-11 | 76.26 | $77.71 | 136100 |
| 2021-08-10 | 75.65 | $77.31 | 118200 |
| 2021-08-09 | 75.04 | $76.27 | 141006 |
| 2021-08-06 | 74.63 | $76.26 | 140949 |
| 2021-08-05 | 74.14 | $75.55 | 157631 |
| 2021-08-04 | 73.78 | $74.12 | 200300 |
| 2021-08-03 | 73.81 | $74.89 | 230000 |
| 2021-08-02 | 73.62 | $73.10 | 169300 |
| 2021-07-30 | 73.98 | $74.75 | 161100 |
| 2021-07-29 | 73.91 | $74.87 | 227000 |
| 2021-07-28 | 73.82 | $74.27 | 105500 |
| 2021-07-27 | 73.91 | $74.37 | 107831 |
| 2021-07-26 | 74.02 | $74.97 | 59718 |
| 2021-07-23 | 73.99 | $75.38 | 80300 |
| 2021-07-22 | 73.85 | $74.12 | 72100 |
| 2021-07-21 | 74.11 | $76.25 | 67421 |
| 2021-07-20 | 73.78 | $75.05 | 206318 |
| 2021-07-19 | 73.79 | $72.37 | 125818 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.08
2026-07-16
Close Price
$1681.61
Vol: 330089
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.15
Average
56.50
Maximum
82.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.08 | $1681.61 | 330089 |
| 2026-07-15 | 46.23 | $1736.70 | 385565 |
| 2026-07-14 | 47.77 | $1775.10 | 284621 |
| 2026-07-13 | 45.85 | $1732.03 | 318095 |
| 2026-07-10 | 46.76 | $1756.09 | 368614 |
| 2026-07-09 | 47.71 | $1781.42 | 550246 |
| 2026-07-08 | 43.56 | $1684.94 | 452339 |
| 2026-07-07 | 43.50 | $1683.44 | 564402 |
| 2026-07-06 | 47.35 | $1793.03 | 340605 |
| 2026-07-02 | 45.17 | $1741.30 | 645023 |
| 2026-07-01 | 49.87 | $1865.15 | 438374 |
| 2026-06-30 | 55.00 | $1981.95 | 376810 |
| 2026-06-29 | 53.71 | $1948.69 | 593820 |
| 2026-06-26 | 49.84 | $1854.23 | 1.4M |
| 2026-06-25 | 57.77 | $2017.57 | 401472 |
| 2026-06-24 | 55.15 | $1954.47 | 381700 |
| 2026-06-23 | 53.12 | $1908.07 | 674602 |
| 2026-06-22 | 62.28 | $2066.51 | 638358 |
| 2026-06-18 | 57.97 | $1967.41 | 724273 |
| 2026-06-17 | 56.27 | $1931.77 | 513286 |
| 2026-06-16 | 55.41 | $1913.94 | 458560 |
| 2026-06-15 | 57.71 | $1952.02 | 381149 |
| 2026-06-12 | 54.18 | $1877.61 | 451834 |
| 2026-06-11 | 52.44 | $1843.42 | 501000 |
| 2026-06-10 | 45.32 | $1719.48 | 532700 |
| 2026-06-09 | 52.01 | $1831.56 | 554377 |
| 2026-06-08 | 53.38 | $1852.03 | 354298 |
| 2026-06-05 | 52.92 | $1843.94 | 365943 |
| 2026-06-04 | 57.70 | $1914.65 | 477131 |
| 2026-06-03 | 54.10 | $1850.04 | 514209 |
| 2026-06-02 | 56.44 | $1883.26 | 479800 |
| 2026-06-01 | 50.60 | $1787.88 | 476700 |
| 2026-05-29 | 53.48 | $1828.21 | 875350 |
| 2026-05-28 | 55.49 | $1855.15 | 345231 |
| 2026-05-27 | 56.38 | $1867.09 | 317502 |
| 2026-05-26 | 57.59 | $1883.56 | 316833 |
| 2026-05-22 | 54.47 | $1828.25 | 250265 |
| 2026-05-21 | 54.96 | $1835.33 | 276499 |
| 2026-05-20 | 54.97 | $1835.51 | 419321 |
| 2026-05-19 | 54.45 | $1825.50 | 514649 |
| 2026-05-18 | 56.25 | $1854.43 | 582100 |
| 2026-05-15 | 66.18 | $1992.74 | 570747 |
| 2026-05-14 | 70.42 | $2042.36 | 226033 |
| 2026-05-13 | 70.14 | $2034.63 | 313584 |
| 2026-05-12 | 69.48 | $2016.31 | 382003 |
| 2026-05-11 | 70.83 | $2032.98 | 377376 |
| 2026-05-08 | 67.97 | $1952.37 | 265956 |
| 2026-05-07 | 67.59 | $1942.02 | 506149 |
| 2026-05-06 | 73.23 | $2011.49 | 432669 |
| 2026-05-05 | 71.80 | $1967.24 | 449100 |
| 2026-05-04 | 69.15 | $1891.95 | 382603 |
| 2026-05-01 | 68.21 | $1867.02 | 316635 |
| 2026-04-30 | 67.19 | $1840.25 | 573115 |
| 2026-04-29 | 62.19 | $1724.14 | 353946 |
| 2026-04-28 | 61.95 | $1719.21 | 386897 |
| 2026-04-27 | 68.02 | $1794.04 | 492355 |
| 2026-04-24 | 65.07 | $1726.12 | 834843 |
| 2026-04-23 | 69.35 | $1773.91 | 604900 |
| 2026-04-22 | 67.24 | $1724.49 | 368628 |
| 2026-04-21 | 64.89 | $1674.16 | 364786 |
| 2026-04-20 | 65.41 | $1680.09 | 256900 |
| 2026-04-17 | 64.04 | $1650.47 | 435071 |
| 2026-04-16 | 61.87 | $1605.97 | 287110 |
| 2026-04-15 | 65.49 | $1648.96 | 333873 |
| 2026-04-14 | 65.62 | $1650.48 | 375188 |
| 2026-04-13 | 64.63 | $1627.81 | 426438 |
| 2026-04-10 | 63.08 | $1592.84 | 241351 |
| 2026-04-09 | 62.25 | $1574.45 | 363819 |
| 2026-04-08 | 59.96 | $1525.16 | 435405 |
| 2026-04-07 | 54.64 | $1424.91 | 231418 |
| 2026-04-06 | 55.28 | $1434.09 | 233400 |
| 2026-04-02 | 54.35 | $1417.19 | 283465 |
| 2026-04-01 | 55.08 | $1428.52 | 426446 |
| 2026-03-31 | 52.42 | $1378.99 | 450861 |
| 2026-03-30 | 45.92 | $1273.18 | 559634 |
| 2026-03-27 | 51.88 | $1366.77 | 296519 |
| 2026-03-26 | 51.36 | $1358.66 | 420959 |
| 2026-03-25 | 59.83 | $1470.64 | 279973 |
| 2026-03-24 | 59.31 | $1461.52 | 572400 |
| 2026-03-23 | 56.16 | $1408.25 | 574241 |
| 2026-03-20 | 52.82 | $1356.75 | 933571 |
| 2026-03-19 | 60.27 | $1444.60 | 415640 |
| 2026-03-18 | 58.92 | $1423.00 | 425405 |
| 2026-03-17 | 59.05 | $1424.46 | 238672 |
| 2026-03-16 | 58.43 | $1414.10 | 289033 |
| 2026-03-13 | 55.44 | $1365.34 | 280196 |
| 2026-03-12 | 56.10 | $1373.76 | 301534 |
| 2026-03-11 | 58.76 | $1407.32 | 319160 |
| 2026-03-10 | 57.41 | $1383.62 | 390098 |
| 2026-03-09 | 56.77 | $1372.40 | 600531 |
| 2026-03-06 | 50.96 | $1279.06 | 557235 |
| 2026-03-05 | 56.29 | $1348.22 | 554172 |
| 2026-03-04 | 63.81 | $1430.38 | 390634 |
| 2026-03-03 | 61.47 | $1391.16 | 614997 |
| 2026-03-02 | 66.36 | $1438.24 | 388421 |
| 2026-02-27 | 65.87 | $1429.37 | 489674 |
| 2026-02-26 | 66.79 | $1438.23 | 456339 |
| 2026-02-25 | 68.04 | $1450.60 | 406229 |
| 2026-02-24 | 69.85 | $1468.58 | 507477 |
| 2026-02-23 | 67.32 | $1413.57 | 734712 |
| 2026-02-20 | 72.42 | $1462.23 | 923639 |
| 2026-02-19 | 68.26 | $1373.52 | 696527 |
| 2026-02-18 | 65.22 | $1319.47 | 458518 |
| 2026-02-17 | 67.29 | $1337.75 | 425280 |
| 2026-02-13 | 67.31 | $1337.95 | 297778 |
| 2026-02-12 | 65.25 | $1300.02 | 505807 |
| 2026-02-11 | 69.50 | $1338.65 | 461800 |
| 2026-02-10 | 65.71 | $1269.63 | 308593 |
| 2026-02-09 | 67.32 | $1283.65 | 356265 |
| 2026-02-06 | 64.13 | $1230.26 | 279177 |
| 2026-02-05 | 58.16 | $1147.97 | 462843 |
| 2026-02-04 | 55.76 | $1119.81 | 625942 |
| 2026-02-03 | 67.52 | $1209.97 | 357386 |
| 2026-02-02 | 64.89 | $1176.26 | 329700 |
| 2026-01-30 | 61.92 | $1142.10 | 312126 |
| 2026-01-29 | 66.51 | $1171.46 | 306142 |
| 2026-01-28 | 66.32 | $1169.05 | 299186 |
| 2026-01-27 | 65.64 | $1160.38 | 268204 |
| 2026-01-26 | 62.93 | $1127.55 | 272062 |
| 2026-01-23 | 62.41 | $1121.44 | 271899 |
| 2026-01-22 | 63.85 | $1131.70 | 368353 |
| 2026-01-21 | 66.14 | $1148.00 | 414877 |
| 2026-01-20 | 65.18 | $1134.75 | 545100 |
| 2026-01-16 | 64.09 | $1119.98 | 507535 |
| 2026-01-15 | 61.87 | $1091.04 | 408186 |
| 2026-01-14 | 58.70 | $1053.10 | 404012 |
| 2026-01-13 | 61.26 | $1073.14 | 378741 |
| 2026-01-12 | 58.24 | $1038.18 | 528262 |
| 2026-01-09 | 55.64 | $1010.41 | 363196 |
| 2026-01-08 | 51.61 | $971.49 | 512900 |
| 2026-01-07 | 60.07 | $1035.12 | 441748 |
| 2026-01-06 | 60.07 | $1035.11 | 648400 |
| 2026-01-05 | 59.81 | $1032.31 | 435117 |
| 2026-01-02 | 57.07 | $1003.64 | 395974 |
| 2025-12-31 | 48.98 | $933.29 | 192800 |
| 2025-12-30 | 50.74 | $946.93 | 216200 |
| 2025-12-29 | 51.22 | $950.67 | 259472 |
| 2025-12-26 | 52.89 | $963.83 | 170536 |
| 2025-12-24 | 52.25 | $958.07 | 155010 |
| 2025-12-23 | 53.13 | $965.37 | 327851 |
| 2025-12-22 | 51.58 | $950.79 | 452041 |
| 2025-12-19 | 50.51 | $940.74 | 8.0M |
| 2025-12-18 | 48.10 | $918.54 | 512532 |
| 2025-12-17 | 44.05 | $883.79 | 800100 |
| 2025-12-16 | 53.76 | $968.50 | 428441 |
| 2025-12-15 | 53.76 | $968.48 | 400300 |
| 2025-12-12 | 53.70 | $967.95 | 869453 |
| 2025-12-11 | 61.54 | $1024.92 | 438900 |
| 2025-12-10 | 61.20 | $1021.36 | 401795 |
| 2025-12-09 | 57.46 | $983.61 | 345201 |
| 2025-12-08 | 58.29 | $989.48 | 647827 |
| 2025-12-05 | 59.97 | $1001.48 | 381400 |
| 2025-12-04 | 60.41 | $1004.65 | 518454 |
| 2025-12-03 | 54.95 | $949.30 | 300466 |
| 2025-12-02 | 53.46 | $935.78 | 465932 |
| 2025-12-01 | 56.82 | $961.20 | 402502 |
| 2025-11-28 | 58.99 | $976.94 | 172500 |
| 2025-11-26 | 58.42 | $970.95 | 342429 |
| 2025-11-25 | 57.09 | $957.04 | 377741 |
| 2025-11-24 | 55.94 | $945.07 | 3.2M |
| 2025-11-21 | 50.56 | $894.08 | 535390 |
| 2025-11-20 | 48.47 | $876.19 | 650447 |
| 2025-11-19 | 55.21 | $930.50 | 348644 |
| 2025-11-18 | 54.15 | $920.99 | 353835 |
| 2025-11-17 | 54.03 | $919.82 | 401631 |
| 2025-11-14 | 52.94 | $909.60 | 589449 |
| 2025-11-13 | 51.66 | $897.52 | 654855 |
| 2025-11-12 | 61.64 | $973.18 | 309918 |
| 2025-11-11 | 59.82 | $954.53 | 223349 |
| 2025-11-10 | 62.79 | $974.14 | 279905 |
| 2025-11-07 | 61.02 | $955.26 | 488573 |
| 2025-11-06 | 61.39 | $957.78 | 305494 |
| 2025-11-05 | 65.91 | $987.78 | 319258 |
| 2025-11-04 | 63.18 | $955.96 | 398049 |
| 2025-11-03 | 66.64 | $977.67 | 235822 |
| 2025-10-31 | 65.65 | $965.58 | 313447 |
| 2025-10-30 | 65.46 | $963.30 | 509288 |
| 2025-10-29 | 73.24 | $1010.64 | 383332 |
| 2025-10-28 | 71.20 | $980.97 | 357242 |
| 2025-10-27 | 70.88 | $976.45 | 484950 |
| 2025-10-24 | 71.76 | $981.66 | 1.1M |
| 2025-10-23 | 56.37 | $825.00 | 653000 |
| 2025-10-22 | 50.80 | $790.72 | 685169 |
| 2025-10-21 | 58.85 | $829.36 | 331685 |
| 2025-10-20 | 60.59 | $836.75 | 259282 |
| 2025-10-17 | 59.22 | $827.92 | 388740 |
| 2025-10-16 | 61.73 | $838.78 | 316698 |
| 2025-10-15 | 61.49 | $837.11 | 480719 |
| 2025-10-14 | 60.76 | $831.89 | 338541 |
| 2025-10-13 | 63.85 | $845.99 | 240298 |
| 2025-10-10 | 59.73 | $816.07 | 312486 |
| 2025-10-09 | 64.05 | $834.70 | 240653 |
| 2025-10-08 | 66.49 | $844.62 | 244320 |
| 2025-10-07 | 62.67 | $816.53 | 349423 |
| 2025-10-06 | 64.89 | $825.42 | 245900 |
| 2025-10-03 | 63.88 | $818.01 | 285400 |
| 2025-10-02 | 67.63 | $832.98 | 305000 |
| 2025-10-01 | 67.97 | $834.33 | 296665 |
| 2025-09-30 | 66.89 | $825.18 | 309489 |
| 2025-09-29 | 63.95 | $801.80 | 300314 |
| 2025-09-26 | 64.55 | $804.36 | 287867 |
| 2025-09-25 | 61.55 | $781.88 | 469700 |
| 2025-09-24 | 63.73 | $791.46 | 284447 |
| 2025-09-23 | 66.73 | $804.24 | 333074 |
| 2025-09-22 | 71.04 | $821.62 | 424600 |
| 2025-09-19 | 68.37 | $797.71 | 685944 |
| 2025-09-18 | 68.79 | $799.38 | 366300 |
| 2025-09-17 | 64.21 | $762.91 | 533169 |
| 2025-09-16 | 67.92 | $777.18 | 406100 |
| 2025-09-15 | 69.21 | $782.05 | 397385 |
| 2025-09-12 | 65.58 | $753.69 | 301700 |
| 2025-09-11 | 68.62 | $764.91 | 559842 |
| 2025-09-10 | 66.96 | $752.10 | 616802 |
| 2025-09-09 | 60.34 | $709.53 | 311850 |
| 2025-09-08 | 62.10 | $715.87 | 337916 |
| 2025-09-05 | 60.44 | $706.31 | 523800 |
| 2025-09-04 | 65.45 | $723.95 | 343835 |
| 2025-09-03 | 61.45 | $700.69 | 320666 |
| 2025-09-02 | 61.07 | $698.61 | 363101 |
| 2025-08-29 | 62.42 | $703.38 | 375267 |
| 2025-08-28 | 70.71 | $730.01 | 366394 |
| 2025-08-27 | 67.62 | $709.83 | 388109 |
| 2025-08-26 | 67.22 | $707.39 | 430206 |
| 2025-08-25 | 64.46 | $691.18 | 219063 |
| 2025-08-22 | 64.16 | $689.48 | 526212 |
| 2025-08-21 | 65.56 | $694.00 | 311834 |
| 2025-08-20 | 63.39 | $681.08 | 418900 |
| 2025-08-19 | 64.23 | $683.93 | 372522 |
| 2025-08-18 | 67.81 | $695.76 | 266828 |
| 2025-08-15 | 65.51 | $680.86 | 408945 |
| 2025-08-14 | 68.31 | $689.86 | 432748 |
| 2025-08-13 | 72.31 | $702.10 | 662209 |
| 2025-08-12 | 78.16 | $718.61 | 379798 |
| 2025-08-11 | 75.25 | $693.31 | 251900 |
| 2025-08-08 | 75.05 | $691.76 | 376166 |
| 2025-08-07 | 76.03 | $694.43 | 256878 |
| 2025-08-06 | 75.58 | $690.45 | 301794 |
| 2025-08-05 | 75.92 | $691.45 | 354100 |
| 2025-08-04 | 78.50 | $699.16 | 412788 |
| 2025-08-01 | 78.15 | $695.30 | 552425 |
| 2025-07-31 | 80.77 | $703.30 | 686604 |
| 2025-07-30 | 80.74 | $702.97 | 433747 |
| 2025-07-29 | 79.56 | $687.67 | 469503 |
| 2025-07-28 | 81.20 | $692.97 | 736593 |
| 2025-07-25 | 80.90 | $688.74 | 1.3M |
| 2025-07-24 | 65.31 | $562.83 | 511007 |
| 2025-07-23 | 61.79 | $547.91 | 340745 |
| 2025-07-22 | 57.47 | $532.14 | 385702 |
| 2025-07-21 | 62.97 | $544.95 | 205246 |
| 2025-07-18 | 67.38 | $554.18 | 227200 |
| 2025-07-17 | 66.49 | $550.50 | 326423 |
| 2025-07-16 | 65.55 | $546.63 | 303210 |
| 2025-07-15 | 63.65 | $539.02 | 241739 |
| 2025-07-14 | 65.42 | $542.95 | 316756 |
| 2025-07-11 | 64.60 | $539.50 | 263900 |
| 2025-07-10 | 63.22 | $533.77 | 359100 |
| 2025-07-09 | 63.74 | $535.02 | 407367 |
| 2025-07-08 | 61.95 | $527.42 | 382595 |
| 2025-07-07 | 67.83 | $541.48 | 280769 |
| 2025-07-03 | 67.73 | $540.98 | 162349 |
| 2025-07-02 | 65.38 | $529.90 | 284108 |
| 2025-07-01 | 63.51 | $521.66 | 365900 |
| 2025-06-30 | 69.85 | $536.21 | 424600 |
| 2025-06-27 | 69.61 | $535.00 | 503137 |
| 2025-06-26 | 65.54 | $516.08 | 246458 |
| 2025-06-25 | 63.46 | $507.60 | 222816 |
| 2025-06-24 | 66.01 | $513.32 | 317200 |
| 2025-06-23 | 63.49 | $502.98 | 291800 |
| 2025-06-20 | 62.73 | $500.02 | 770925 |
| 2025-06-18 | 62.48 | $499.02 | 465409 |
| 2025-06-17 | 61.60 | $495.37 | 356800 |
| 2025-06-16 | 63.77 | $500.91 | 258761 |
| 2025-06-13 | 61.88 | $492.72 | 335648 |
| 2025-06-12 | 65.25 | $501.25 | 188100 |
| 2025-06-11 | 64.27 | $496.70 | 244711 |
| 2025-06-10 | 62.25 | $487.71 | 506501 |
| 2025-06-09 | 67.74 | $501.33 | 502900 |
| 2025-06-06 | 71.79 | $510.52 | 340977 |
| 2025-06-05 | 69.65 | $499.13 | 248839 |
| 2025-06-04 | 69.56 | $498.63 | 271300 |
| 2025-06-03 | 69.22 | $496.78 | 426308 |
| 2025-06-02 | 65.25 | $477.08 | 325238 |
| 2025-05-30 | 65.72 | $478.23 | 322400 |
| 2025-05-29 | 65.96 | $478.83 | 255050 |
| 2025-05-28 | 65.58 | $476.92 | 431196 |
| 2025-05-27 | 68.76 | $485.40 | 462600 |
| 2025-05-23 | 66.21 | $471.50 | 261800 |
| 2025-05-22 | 64.38 | $462.24 | 306400 |
| 2025-05-21 | 65.47 | $465.25 | 243802 |
| 2025-05-20 | 68.16 | $472.57 | 287855 |
| 2025-05-19 | 67.76 | $470.24 | 241820 |
| 2025-05-16 | 68.37 | $471.97 | 316405 |
| 2025-05-15 | 66.97 | $463.37 | 445480 |
| 2025-05-14 | 68.35 | $467.51 | 527783 |
| 2025-05-13 | 68.01 | $465.23 | 557902 |
| 2025-05-12 | 65.94 | $451.86 | 246500 |
| 2025-05-09 | 63.06 | $434.88 | 286300 |
| 2025-05-08 | 64.36 | $439.15 | 369073 |
| 2025-05-07 | 63.18 | $432.16 | 336100 |
| 2025-05-06 | 62.65 | $428.97 | 213430 |
| 2025-05-05 | 64.41 | $435.29 | 318049 |
| 2025-05-02 | 63.93 | $432.10 | 444577 |
| 2025-05-01 | 61.73 | $418.05 | 640300 |
| 2025-04-30 | 58.22 | $397.55 | 416064 |
| 2025-04-29 | 58.21 | $397.54 | 449348 |
| 2025-04-28 | 57.68 | $394.40 | 529587 |
| 2025-04-25 | 58.36 | $397.43 | 1.3M |
| 2025-04-24 | 54.77 | $376.21 | 481508 |
| 2025-04-23 | 50.88 | $355.70 | 361087 |
| 2025-04-22 | 47.67 | $340.33 | 409793 |
| 2025-04-21 | 44.97 | $328.17 | 351815 |
| 2025-04-17 | 48.87 | $347.95 | 336315 |
| 2025-04-16 | 49.11 | $349.16 | 289704 |
| 2025-04-15 | 50.53 | $356.21 | 291600 |
| 2025-04-14 | 49.63 | $351.60 | 308700 |
| 2025-04-11 | 49.09 | $348.77 | 330200 |
| 2025-04-10 | 46.91 | $337.40 | 591657 |
| 2025-04-09 | 50.40 | $356.77 | 796600 |
| 2025-04-08 | 40.77 | $312.21 | 505700 |
| 2025-04-07 | 40.75 | $312.13 | 928342 |
| 2025-04-04 | 36.87 | $296.51 | 782819 |
| 2025-04-03 | 39.19 | $311.37 | 643092 |
| 2025-04-02 | 44.75 | $342.28 | 452970 |
| 2025-04-01 | 41.63 | $330.00 | 509076 |
| 2025-03-31 | 39.60 | $322.33 | 820000 |
| 2025-03-28 | 39.90 | $324.11 | 675435 |
| 2025-03-27 | 41.29 | $332.28 | 668567 |
| 2025-03-26 | 43.65 | $345.61 | 603831 |
| 2025-03-25 | 49.13 | $373.06 | 370609 |
| 2025-03-24 | 50.49 | $379.24 | 459035 |
| 2025-03-21 | 44.06 | $352.15 | 714241 |
| 2025-03-20 | 45.01 | $356.79 | 395000 |
| 2025-03-19 | 45.15 | $357.53 | 592786 |
| 2025-03-18 | 40.59 | $339.30 | 481903 |
| 2025-03-17 | 41.87 | $346.35 | 340300 |
| 2025-03-14 | 40.55 | $341.13 | 395400 |
| 2025-03-13 | 36.94 | $327.25 | 381014 |
| 2025-03-12 | 38.32 | $335.92 | 475600 |
| 2025-03-11 | 35.32 | $324.58 | 688700 |
| 2025-03-10 | 32.18 | $313.26 | 671514 |
| 2025-03-07 | 33.69 | $324.24 | 696600 |
| 2025-03-06 | 34.22 | $328.10 | 717431 |
| 2025-03-05 | 37.21 | $348.68 | 578844 |
| 2025-03-04 | 34.71 | $339.17 | 873000 |
| 2025-03-03 | 35.62 | $345.58 | 711956 |
| 2025-02-28 | 38.25 | $363.33 | 728352 |
| 2025-02-27 | 36.57 | $356.63 | 663775 |
| 2025-02-26 | 39.33 | $374.80 | 662595 |
| 2025-02-25 | 37.55 | $367.59 | 889484 |
| 2025-02-24 | 35.29 | $358.54 | 1.1M |
| 2025-02-21 | 36.04 | $364.00 | 1.1M |
| 2025-02-20 | 38.62 | $382.13 | 652330 |
| 2025-02-19 | 40.72 | $395.86 | 432435 |
| 2025-02-18 | 40.44 | $394.59 | 777831 |
| 2025-02-14 | 39.71 | $391.22 | 368555 |
| 2025-02-13 | 40.24 | $395.05 | 858029 |
| 2025-02-12 | 40.68 | $398.32 | 1.1M |
| 2025-02-11 | 46.02 | $434.63 | 562803 |
| 2025-02-10 | 51.36 | $464.92 | 250629 |
| 2025-02-07 | 50.48 | $460.06 | 407523 |
| 2025-02-06 | 52.26 | $469.75 | 408790 |
| 2025-02-05 | 47.85 | $445.29 | 388500 |
| 2025-02-04 | 43.76 | $425.06 | 288935 |
| 2025-02-03 | 44.09 | $427.05 | 335495 |
| 2025-01-31 | 45.65 | $436.75 | 397714 |
| 2025-01-30 | 45.10 | $433.86 | 470526 |
| 2025-01-29 | 43.70 | $426.40 | 520782 |
| 2025-01-28 | 41.77 | $416.18 | 1.0M |
| 2025-01-27 | 39.48 | $404.24 | 1.4M |
| 2025-01-24 | 70.42 | $544.16 | 448100 |
| 2025-01-23 | 71.62 | $547.31 | 402252 |
| 2025-01-22 | 72.73 | $550.27 | 590351 |
| 2025-01-21 | 69.55 | $529.22 | 441871 |
| 2025-01-17 | 64.84 | $503.78 | 332600 |
| 2025-01-16 | 65.36 | $505.15 | 425310 |
| 2025-01-15 | 63.06 | $493.90 | 651014 |
| 2025-01-14 | 56.35 | $466.43 | 332121 |
| 2025-01-13 | 47.32 | $439.16 | 326347 |
| 2025-01-10 | 47.62 | $440.05 | 255123 |
| 2025-01-08 | 51.23 | $450.27 | 383400 |
| 2025-01-07 | 52.15 | $452.76 | 446073 |
| 2025-01-06 | 53.33 | $456.03 | 360667 |
| 2025-01-03 | 50.90 | $448.55 | 320300 |
| 2025-01-02 | 43.40 | $428.50 | 377502 |
| 2024-12-31 | 41.52 | $424.06 | 226381 |
| 2024-12-30 | 43.12 | $429.29 | 186438 |
| 2024-12-27 | 43.97 | $432.03 | 150624 |
| 2024-12-26 | 46.10 | $438.85 | 151002 |
| 2024-12-24 | 45.36 | $436.83 | 89300 |
| 2024-12-23 | 44.70 | $435.00 | 256217 |
| 2024-12-20 | 45.68 | $438.44 | 589500 |
| 2024-12-19 | 44.60 | $435.22 | 494455 |
| 2024-12-18 | 43.90 | $433.12 | 544852 |
| 2024-12-17 | 49.95 | $454.47 | 287400 |
| 2024-12-16 | 52.70 | $462.98 | 345600 |
| 2024-12-13 | 52.51 | $462.33 | 285943 |
| 2024-12-12 | 54.66 | $469.06 | 262184 |
| 2024-12-11 | 55.70 | $472.26 | 278638 |
| 2024-12-10 | 52.19 | $459.20 | 256100 |
| 2024-12-09 | 53.27 | $462.72 | 344157 |
| 2024-12-06 | 65.86 | $497.00 | 210400 |
| 2024-12-05 | 65.92 | $497.14 | 261635 |
| 2024-12-04 | 67.54 | $500.98 | 318147 |
| 2024-12-03 | 66.48 | $495.75 | 270723 |
| 2024-12-02 | 65.19 | $489.53 | 216523 |
| 2024-11-29 | 66.65 | $493.27 | 167318 |
| 2024-11-27 | 65.34 | $486.65 | 417502 |
| 2024-11-26 | 72.46 | $504.12 | 339109 |
| 2024-11-25 | 70.91 | $495.08 | 449057 |
| 2024-11-22 | 70.19 | $491.06 | 411500 |
| 2024-11-21 | 70.00 | $489.97 | 312028 |
| 2024-11-20 | 67.54 | $476.25 | 423575 |
| 2024-11-19 | 67.20 | $474.43 | 397138 |
| 2024-11-18 | 62.38 | $451.00 | 246798 |
| 2024-11-15 | 61.00 | $445.02 | 284500 |
| 2024-11-14 | 59.67 | $439.41 | 363707 |
| 2024-11-13 | 62.13 | $446.28 | 386608 |
| 2024-11-12 | 68.68 | $463.03 | 278200 |
| 2024-11-11 | 70.22 | $466.70 | 324100 |
| 2024-11-08 | 69.40 | $462.06 | 338881 |
| 2024-11-07 | 65.73 | $443.22 | 397603 |
| 2024-11-06 | 64.46 | $437.28 | 424571 |
| 2024-11-05 | 57.88 | $410.99 | 415500 |
| 2024-11-04 | 51.14 | $390.38 | 285000 |
| 2024-11-01 | 51.87 | $392.31 | 352009 |
| 2024-10-31 | 51.44 | $391.04 | 335440 |
| 2024-10-30 | 51.14 | $390.15 | 346815 |
| 2024-10-29 | 53.22 | $396.15 | 412176 |
| 2024-10-28 | 51.06 | $389.30 | 616300 |
| 2024-10-25 | 44.37 | $370.50 | 1.4M |
| 2024-10-24 | 63.11 | $413.47 | 295368 |
| 2024-10-23 | 62.60 | $412.01 | 273400 |
| 2024-10-22 | 64.21 | $414.80 | 245949 |
| 2024-10-21 | 70.03 | $424.27 | 206247 |
| 2024-10-18 | 68.07 | $417.54 | 224701 |
| 2024-10-17 | 69.07 | $419.11 | 224650 |
| 2024-10-16 | 67.80 | $414.67 | 243613 |
| 2024-10-15 | 67.48 | $413.54 | 313544 |
| 2024-10-14 | 70.82 | $419.15 | 271329 |
| 2024-10-11 | 69.94 | $415.67 | 217400 |
| 2024-10-10 | 67.73 | $407.29 | 287418 |
| 2024-10-09 | 69.68 | $410.64 | 197000 |
| 2024-10-08 | 68.30 | $405.31 | 315711 |
| 2024-10-07 | 69.00 | $406.57 | 211251 |
| 2024-10-04 | 68.00 | $402.53 | 254127 |
| 2024-10-03 | 65.91 | $394.51 | 218244 |
| 2024-10-02 | 67.47 | $397.51 | 180590 |
| 2024-10-01 | 65.41 | $389.58 | 172251 |
| 2024-09-30 | 65.79 | $390.35 | 203638 |
| 2024-09-27 | 65.72 | $390.07 | 271424 |
| 2024-09-26 | 68.94 | $396.82 | 334591 |
| 2024-09-25 | 68.02 | $392.65 | 296806 |
| 2024-09-24 | 67.03 | $388.18 | 268146 |
| 2024-09-23 | 66.88 | $387.48 | 253300 |
| 2024-09-20 | 66.39 | $385.16 | 819800 |
| 2024-09-19 | 65.36 | $380.27 | 337420 |
| 2024-09-18 | 59.66 | $356.54 | 199030 |
| 2024-09-17 | 59.82 | $356.93 | 201758 |
| 2024-09-16 | 58.03 | $350.12 | 152813 |
| 2024-09-13 | 57.39 | $347.73 | 241223 |
| 2024-09-12 | 55.04 | $339.02 | 221746 |
| 2024-09-11 | 53.66 | $334.05 | 310200 |
| 2024-09-10 | 48.57 | $317.24 | 277377 |
| 2024-09-09 | 45.87 | $309.21 | 287300 |
| 2024-09-06 | 43.56 | $302.61 | 229326 |
| 2024-09-05 | 44.85 | $307.26 | 243759 |
| 2024-09-04 | 46.74 | $313.99 | 237100 |
| 2024-09-03 | 46.97 | $314.82 | 574533 |
| 2024-08-30 | 60.20 | $353.52 | 445749 |
| 2024-08-29 | 58.42 | $347.33 | 585108 |
| 2024-08-28 | 55.96 | $339.19 | 306200 |
| 2024-08-27 | 54.82 | $335.54 | 193200 |
| 2024-08-26 | 55.56 | $337.51 | 226037 |
| 2024-08-23 | 55.92 | $338.50 | 413922 |
| 2024-08-22 | 55.50 | $336.99 | 324823 |
| 2024-08-21 | 57.92 | $344.02 | 299107 |
| 2024-08-20 | 54.34 | $330.71 | 227900 |
| 2024-08-19 | 55.05 | $332.83 | 184733 |
| 2024-08-16 | 54.46 | $330.63 | 216622 |
| 2024-08-15 | 56.63 | $337.44 | 185200 |
| 2024-08-14 | 54.67 | $329.63 | 293600 |
| 2024-08-13 | 52.34 | $320.78 | 210612 |
| 2024-08-12 | 50.17 | $312.89 | 271200 |
| 2024-08-09 | 50.36 | $313.58 | 188600 |
| 2024-08-08 | 51.03 | $316.10 | 274232 |
| 2024-08-07 | 46.93 | $300.72 | 393503 |
| 2024-08-06 | 49.20 | $309.63 | 289420 |
| 2024-08-05 | 46.81 | $300.90 | 487933 |
| 2024-08-02 | 48.11 | $306.18 | 687700 |
| 2024-08-01 | 53.61 | $326.67 | 745600 |
| 2024-07-31 | 55.29 | $332.42 | 643100 |
| 2024-07-30 | 48.09 | $305.69 | 485446 |
| 2024-07-29 | 50.49 | $314.00 | 507840 |
| 2024-07-26 | 49.26 | $309.76 | 698200 |
| 2024-07-25 | 43.75 | $292.14 | 983700 |
| 2024-07-24 | 45.82 | $299.88 | 611809 |
| 2024-07-23 | 55.25 | $329.13 | 361300 |
| 2024-07-22 | 51.59 | $317.83 | 253454 |
| 2024-07-19 | 46.63 | $304.28 | 487500 |
| 2024-07-18 | 45.48 | $301.35 | 677424 |
| 2024-07-17 | 45.97 | $302.88 | 538500 |
| 2024-07-16 | 56.19 | $330.03 | 304404 |
| 2024-07-15 | 53.56 | $322.76 | 276500 |
| 2024-07-12 | 53.22 | $321.82 | 211500 |
| 2024-07-11 | 52.23 | $319.06 | 306301 |
| 2024-07-10 | 48.71 | $309.62 | 230941 |
| 2024-07-09 | 45.27 | $301.13 | 319139 |
| 2024-07-08 | 45.61 | $302.12 | 242031 |
| 2024-07-05 | 45.67 | $302.32 | 364505 |
| 2024-07-03 | 48.86 | $311.85 | 436600 |
| 2024-07-02 | 41.54 | $293.86 | 745321 |
| 2024-07-01 | 41.83 | $294.76 | 580945 |
| 2024-06-28 | 44.86 | $304.12 | 5.3M |
| 2024-06-27 | 49.13 | $315.93 | 473708 |
| 2024-06-26 | 48.17 | $313.50 | 385500 |
| 2024-06-25 | 51.04 | $321.09 | 276640 |
| 2024-06-24 | 49.92 | $318.10 | 327200 |
| 2024-06-21 | 49.27 | $316.31 | 1.0M |
| 2024-06-20 | 51.45 | $322.40 | 333332 |
| 2024-06-18 | 53.22 | $327.19 | 313311 |
| 2024-06-17 | 51.45 | $321.85 | 296703 |
| 2024-06-14 | 48.70 | $313.85 | 263907 |
| 2024-06-13 | 52.62 | $324.91 | 301687 |
| 2024-06-12 | 50.52 | $318.77 | 354269 |
| 2024-06-11 | 43.69 | $301.09 | 346200 |
| 2024-06-10 | 45.82 | $307.35 | 226382 |
| 2024-06-07 | 44.75 | $304.73 | 271400 |
| 2024-06-06 | 44.85 | $305.03 | 297819 |
| 2024-06-05 | 49.81 | $319.65 | 495636 |
| 2024-06-04 | 42.03 | $301.00 | 693300 |
| 2024-06-03 | 47.99 | $316.74 | 481300 |
| 2024-05-31 | 52.78 | $327.34 | 498594 |
| 2024-05-30 | 56.78 | $335.22 | 234724 |
| 2024-05-29 | 58.20 | $337.90 | 276900 |
| 2024-05-28 | 58.69 | $338.83 | 396700 |
| 2024-05-24 | 60.49 | $342.32 | 347460 |
| 2024-05-23 | 56.21 | $330.62 | 299129 |
| 2024-05-22 | 55.51 | $328.81 | 321345 |
| 2024-05-21 | 54.95 | $327.36 | 256517 |
| 2024-05-20 | 52.58 | $321.22 | 331681 |
| 2024-05-17 | 50.57 | $316.23 | 489399 |
| 2024-05-16 | 52.86 | $321.60 | 489600 |
| 2024-05-15 | 61.75 | $339.56 | 494507 |
| 2024-05-14 | 59.88 | $334.32 | 440500 |
| 2024-05-13 | 59.22 | $332.49 | 284021 |
| 2024-05-10 | 66.20 | $344.80 | 253400 |
| 2024-05-09 | 67.69 | $347.21 | 348848 |
| 2024-05-08 | 67.40 | $346.21 | 359720 |
| 2024-05-07 | 66.67 | $343.63 | 634050 |
| 2024-05-06 | 64.29 | $335.54 | 508200 |
| 2024-05-03 | 56.89 | $315.03 | 363900 |
| 2024-05-02 | 53.63 | $307.71 | 284500 |
| 2024-05-01 | 50.85 | $301.94 | 301803 |
| 2024-04-30 | 54.90 | $309.41 | 406001 |
| 2024-04-29 | 55.62 | $310.69 | 448743 |
| 2024-04-26 | 51.51 | $302.00 | 663000 |
| 2024-04-25 | 56.93 | $311.40 | 459500 |
| 2024-04-24 | 55.65 | $308.69 | 330600 |
| 2024-04-23 | 55.55 | $308.47 | 334051 |
| 2024-04-22 | 48.85 | $295.23 | 228748 |
| 2024-04-19 | 46.23 | $290.73 | 411219 |
| 2024-04-18 | 47.00 | $292.24 | 324900 |
| 2024-04-17 | 50.93 | $299.64 | 374446 |
| 2024-04-16 | 53.22 | $303.64 | 221134 |
| 2024-04-15 | 53.42 | $303.99 | 250500 |
| 2024-04-12 | 55.44 | $307.58 | 230954 |
| 2024-04-11 | 56.90 | $310.14 | 287300 |
| 2024-04-10 | 54.04 | $303.76 | 405547 |
| 2024-04-09 | 55.35 | $306.15 | 430598 |
| 2024-04-08 | 65.43 | $322.13 | 217430 |
| 2024-04-05 | 66.34 | $323.40 | 304076 |
| 2024-04-04 | 62.02 | $312.50 | 274332 |
| 2024-04-03 | 68.17 | $320.56 | 261411 |
| 2024-04-02 | 65.54 | $314.02 | 321956 |
| 2024-04-01 | 70.15 | $319.49 | 287637 |
| 2024-03-28 | 69.48 | $317.71 | 238472 |
| 2024-03-27 | 69.69 | $317.96 | 251044 |
| 2024-03-26 | 69.92 | $318.25 | 207545 |
| 2024-03-25 | 70.43 | $318.92 | 174028 |
| 2024-03-22 | 72.41 | $321.58 | 201133 |
| 2024-03-21 | 73.68 | $323.29 | 518535 |
| 2024-03-20 | 71.16 | $314.31 | 263400 |
| 2024-03-19 | 70.03 | $310.58 | 383315 |
| 2024-03-18 | 69.71 | $309.54 | 315600 |
| 2024-03-15 | 69.43 | $308.57 | 1.0M |
| 2024-03-14 | 67.60 | $302.44 | 525000 |
| 2024-03-13 | 66.87 | $300.06 | 438239 |
| 2024-03-12 | 68.08 | $302.03 | 598500 |
| 2024-03-11 | 66.54 | $296.77 | 629000 |
| 2024-03-08 | 75.18 | $310.02 | 353374 |
| 2024-03-07 | 78.27 | $314.26 | 531801 |
| 2024-03-06 | 78.12 | $313.51 | 393405 |
| 2024-03-05 | 79.11 | $314.93 | 789550 |
| 2024-03-04 | 82.80 | $320.20 | 547238 |
| 2024-03-01 | 81.92 | $314.43 | 499927 |
| 2024-02-29 | 80.50 | $305.73 | 644135 |
| 2024-02-28 | 78.28 | $293.89 | 500700 |
| 2024-02-27 | 77.72 | $291.15 | 432743 |
| 2024-02-26 | 76.36 | $284.68 | 523700 |
| 2024-02-23 | 75.11 | $279.06 | 775011 |
| 2024-02-22 | 65.45 | $247.85 | 350948 |
| 2024-02-21 | 62.82 | $241.86 | 337132 |
| 2024-02-20 | 66.98 | $247.00 | 408731 |
| 2024-02-16 | 68.23 | $248.50 | 297100 |
| 2024-02-15 | 71.89 | $252.80 | 441500 |
| 2024-02-14 | 70.05 | $247.62 | 270034 |
| 2024-02-13 | 66.02 | $237.74 | 382603 |
| 2024-02-12 | 71.56 | $243.72 | 310300 |
| 2024-02-09 | 70.28 | $240.50 | 266507 |
| 2024-02-08 | 68.92 | $237.17 | 274800 |
| 2024-02-07 | 66.63 | $231.95 | 297900 |
| 2024-02-06 | 64.03 | $226.56 | 203900 |
| 2024-02-05 | 62.76 | $224.07 | 264201 |
| 2024-02-02 | 69.53 | $231.29 | 275100 |
| 2024-02-01 | 66.54 | $225.00 | 249017 |
| 2024-01-31 | 62.35 | $217.47 | 445800 |
| 2024-01-30 | 67.37 | $222.18 | 371311 |
| 2024-01-29 | 61.65 | $213.00 | 235820 |
| 2024-01-26 | 57.26 | $207.35 | 174600 |
| 2024-01-25 | 55.72 | $205.54 | 261408 |
| 2024-01-24 | 51.05 | $200.49 | 168700 |
| 2024-01-23 | 55.04 | $204.14 | 159251 |
| 2024-01-22 | 61.63 | $209.40 | 153300 |
| 2024-01-19 | 57.29 | $204.70 | 246036 |
| 2024-01-18 | 57.16 | $204.57 | 211131 |
| 2024-01-17 | 55.08 | $202.44 | 206135 |
| 2024-01-16 | 54.86 | $202.22 | 258600 |
| 2024-01-12 | 56.15 | $203.33 | 400847 |
| 2024-01-11 | 59.06 | $205.77 | 821100 |
| 2024-01-10 | 56.75 | $203.12 | 216700 |
| 2024-01-09 | 52.76 | $198.94 | 145404 |
| 2024-01-08 | 52.77 | $198.95 | 150300 |
| 2024-01-05 | 49.70 | $195.89 | 207624 |
| 2024-01-04 | 51.13 | $197.28 | 364400 |
| 2024-01-03 | 49.83 | $195.96 | 349129 |
| 2024-01-02 | 56.47 | $202.08 | 211545 |
| 2023-12-29 | 61.01 | $205.67 | 227534 |
| 2023-12-28 | 62.05 | $206.46 | 139743 |
| 2023-12-27 | 63.26 | $207.39 | 150702 |
| 2023-12-26 | 65.68 | $209.24 | 137732 |
| 2023-12-22 | 64.66 | $207.77 | 235936 |
| 2023-12-21 | 63.79 | $206.53 | 240042 |
| 2023-12-20 | 64.46 | $207.08 | 378345 |
| 2023-12-19 | 64.64 | $207.24 | 253102 |
| 2023-12-18 | 61.94 | $203.08 | 292602 |
| 2023-12-15 | 62.25 | $203.37 | 6.7M |
| 2023-12-14 | 64.42 | $205.39 | 357800 |
| 2023-12-13 | 61.65 | $200.98 | 358031 |
| 2023-12-12 | 59.63 | $198.00 | 403903 |
| 2023-12-11 | 58.26 | $196.04 | 284606 |
| 2023-12-08 | 56.81 | $194.01 | 354300 |
| 2023-12-07 | 52.89 | $188.87 | 252200 |
| 2023-12-06 | 50.97 | $186.54 | 260547 |
| 2023-12-05 | 52.88 | $188.72 | 443500 |
| 2023-12-04 | 53.09 | $188.96 | 551700 |
| 2023-12-01 | 60.29 | $196.61 | 284637 |
| 2023-11-30 | 58.16 | $193.58 | 325249 |
| 2023-11-29 | 56.47 | $191.28 | 372200 |
| 2023-11-28 | 54.99 | $189.30 | 323100 |
| 2023-11-27 | 64.90 | $198.63 | 338100 |
| 2023-11-24 | 65.12 | $198.82 | 72600 |
| 2023-11-22 | 64.48 | $197.78 | 174966 |
| 2023-11-21 | 61.29 | $192.91 | 176500 |
| 2023-11-20 | 62.68 | $194.18 | 277443 |
| 2023-11-17 | 63.55 | $194.98 | 256100 |
| 2023-11-16 | 62.81 | $193.77 | 331431 |
| 2023-11-15 | 68.92 | $199.35 | 1.4M |
| 2023-11-14 | 71.61 | $201.61 | 393400 |
| 2023-11-13 | 64.38 | $189.21 | 144400 |
| 2023-11-10 | 63.29 | $187.68 | 202212 |
| 2023-11-09 | 61.51 | $185.26 | 262100 |
| 2023-11-08 | 61.38 | $185.08 | 288800 |
| 2023-11-07 | 62.76 | $186.30 | 301300 |
| 2023-11-06 | 63.80 | $187.22 | 363431 |
| 2023-11-03 | 64.44 | $187.81 | 426200 |
| 2023-11-02 | 64.35 | $187.65 | 424628 |
| 2023-11-01 | 62.75 | $184.88 | 311800 |
| 2023-10-31 | 60.92 | $181.85 | 422900 |
| 2023-10-30 | 59.45 | $179.49 | 508100 |
| 2023-10-27 | 57.13 | $175.92 | 747533 |
| 2023-10-26 | 35.02 | $153.58 | 309115 |
| 2023-10-25 | 32.88 | $152.12 | 202500 |
| 2023-10-24 | 34.91 | $154.83 | 282611 |
| 2023-10-23 | 32.33 | $153.07 | 365801 |
| 2023-10-20 | 32.67 | $153.56 | 305500 |
| 2023-10-19 | 32.99 | $154.03 | 356900 |
| 2023-10-18 | 35.74 | $157.93 | 334500 |
| 2023-10-17 | 40.40 | $163.61 | 287846 |
| 2023-10-16 | 35.67 | $160.24 | 378739 |
| 2023-10-13 | 33.59 | $158.84 | 354500 |
| 2023-10-12 | 38.97 | $165.13 | 232446 |
| 2023-10-11 | 43.02 | $169.02 | 222802 |
| 2023-10-10 | 42.94 | $168.96 | 257500 |
| 2023-10-09 | 44.08 | $170.04 | 221932 |
| 2023-10-06 | 42.35 | $168.76 | 224695 |
| 2023-10-05 | 38.47 | $166.03 | 199949 |
| 2023-10-04 | 38.85 | $166.44 | 243700 |
| 2023-10-03 | 37.33 | $165.36 | 178737 |
| 2023-10-02 | 38.00 | $166.17 | 235615 |
| 2023-09-29 | 41.74 | $170.41 | 310762 |
| 2023-09-28 | 48.17 | $176.47 | 283843 |
| 2023-09-27 | 43.08 | $172.77 | 265500 |
| 2023-09-26 | 38.14 | $169.60 | 194021 |
| 2023-09-25 | 40.64 | $171.97 | 160429 |
| 2023-09-22 | 38.05 | $170.38 | 247967 |
| 2023-09-21 | 38.18 | $170.51 | 292345 |
| 2023-09-20 | 49.14 | $179.47 | 262629 |
| 2023-09-19 | 53.63 | $182.22 | 188300 |
| 2023-09-18 | 56.62 | $183.89 | 246000 |
| 2023-09-15 | 64.34 | $187.68 | 945422 |
| 2023-09-14 | 66.54 | $188.65 | 209512 |
| 2023-09-13 | 66.36 | $188.49 | 483716 |
| 2023-09-12 | 65.23 | $187.47 | 429800 |
| 2023-09-11 | 66.61 | $188.13 | 210600 |
| 2023-09-08 | 65.27 | $186.87 | 222300 |
| 2023-09-07 | 67.79 | $188.10 | 200900 |
| 2023-09-06 | 67.59 | $187.89 | 226000 |
| 2023-09-05 | 65.11 | $185.40 | 542422 |
| 2023-09-01 | 66.19 | $185.96 | 139800 |
| 2023-08-31 | 64.82 | $184.57 | 240900 |
| 2023-08-30 | 63.95 | $183.70 | 413306 |
| 2023-08-29 | 64.81 | $184.19 | 269954 |
| 2023-08-28 | 61.82 | $181.19 | 169218 |
| 2023-08-25 | 62.77 | $181.75 | 348300 |
| 2023-08-24 | 60.37 | $179.42 | 312803 |
| 2023-08-23 | 64.21 | $181.70 | 205600 |
| 2023-08-22 | 61.01 | $178.60 | 252400 |
| 2023-08-21 | 59.25 | $177.02 | 150800 |
| 2023-08-18 | 58.91 | $176.72 | 253900 |
| 2023-08-17 | 55.48 | $173.76 | 195100 |
| 2023-08-16 | 64.73 | $179.09 | 164300 |
| 2023-08-15 | 64.56 | $178.93 | 214200 |
| 2023-08-14 | 63.44 | $177.85 | 163000 |
| 2023-08-11 | 63.76 | $178.03 | 115817 |
| 2023-08-10 | 62.53 | $176.80 | 313800 |
| 2023-08-09 | 63.54 | $177.41 | 173500 |
| 2023-08-08 | 69.93 | $181.04 | 304500 |
| 2023-08-07 | 70.14 | $181.15 | 174300 |
| 2023-08-04 | 67.14 | $177.51 | 221823 |
| 2023-08-03 | 66.52 | $176.81 | 209800 |
| 2023-08-02 | 64.69 | $174.76 | 170832 |
| 2023-08-01 | 63.67 | $173.66 | 155400 |
| 2023-07-31 | 64.17 | $173.97 | 180904 |
| 2023-07-28 | 64.00 | $173.78 | 206300 |
| 2023-07-27 | 55.53 | $165.38 | 470100 |
| 2023-07-26 | 56.28 | $165.88 | 150500 |
| 2023-07-25 | 58.73 | $167.51 | 116600 |
| 2023-07-24 | 58.29 | $167.09 | 143800 |
| 2023-07-21 | 55.81 | $164.79 | 168110 |
| 2023-07-20 | 57.30 | $165.85 | 100200 |
| 2023-07-19 | 62.30 | $169.20 | 157300 |
| 2023-07-18 | 63.65 | $170.06 | 271500 |
| 2023-07-17 | 59.67 | $165.95 | 178200 |
| 2023-07-14 | 57.33 | $163.78 | 141010 |
| 2023-07-13 | 61.02 | $166.16 | 129400 |
| 2023-07-12 | 59.34 | $164.55 | 131400 |
| 2023-07-11 | 58.76 | $164.00 | 186800 |
| 2023-07-10 | 58.00 | $163.26 | 115543 |
| 2023-07-07 | 54.28 | $159.84 | 199922 |
| 2023-07-06 | 54.20 | $159.77 | 163300 |
| 2023-07-05 | 57.05 | $161.91 | 169300 |
| 2023-07-03 | 60.65 | $164.44 | 94326 |
| 2023-06-30 | 60.42 | $164.20 | 210197 |
| 2023-06-29 | 63.43 | $166.30 | 253102 |
| 2023-06-28 | 58.40 | $160.93 | 146952 |
| 2023-06-27 | 59.96 | $162.00 | 165208 |
| 2023-06-26 | 58.99 | $161.00 | 206403 |
| 2023-06-23 | 58.58 | $160.57 | 397402 |
| 2023-06-22 | 60.60 | $162.08 | 183945 |
| 2023-06-21 | 63.76 | $164.35 | 243000 |
| 2023-06-20 | 59.67 | $159.70 | 276622 |
| 2023-06-16 | 62.37 | $161.58 | 602611 |
| 2023-06-15 | 63.94 | $162.65 | 353944 |
| 2023-06-14 | 62.02 | $160.38 | 359100 |
| 2023-06-13 | 60.21 | $158.34 | 272500 |
| 2023-06-12 | 62.93 | $160.29 | 328900 |
| 2023-06-09 | 61.00 | $158.04 | 167776 |
| 2023-06-08 | 61.26 | $158.23 | 143839 |
| 2023-06-07 | 61.19 | $158.15 | 331819 |
| 2023-06-06 | 62.05 | $158.84 | 310949 |
| 2023-06-05 | 56.56 | $152.28 | 239030 |
| 2023-06-02 | 59.79 | $154.86 | 286500 |
| 2023-06-01 | 53.45 | $148.38 | 222100 |
| 2023-05-31 | 53.02 | $147.98 | 285500 |
| 2023-05-30 | 57.28 | $151.34 | 221100 |
| 2023-05-26 | 55.94 | $150.00 | 175315 |
| 2023-05-25 | 56.14 | $150.16 | 284600 |
| 2023-05-24 | 50.55 | $144.84 | 220445 |
| 2023-05-23 | 53.25 | $147.07 | 304018 |
| 2023-05-22 | 58.47 | $150.99 | 203500 |
| 2023-05-19 | 58.94 | $151.32 | 184405 |
| 2023-05-18 | 62.81 | $154.03 | 211000 |
| 2023-05-17 | 60.22 | $151.21 | 204500 |
| 2023-05-16 | 59.71 | $150.66 | 162300 |
| 2023-05-15 | 60.79 | $151.45 | 253200 |
| 2023-05-12 | 59.77 | $150.29 | 228950 |
| 2023-05-11 | 59.52 | $150.00 | 294200 |
| 2023-05-10 | 59.89 | $150.30 | 402803 |
| 2023-05-09 | 58.31 | $148.35 | 161400 |
| 2023-05-08 | 57.96 | $147.92 | 242221 |
| 2023-05-05 | 62.49 | $151.87 | 464700 |
| 2023-05-04 | 59.54 | $147.99 | 339000 |
| 2023-05-03 | 61.57 | $149.70 | 380141 |
| 2023-05-02 | 62.27 | $150.30 | 295500 |
| 2023-05-01 | 60.26 | $147.51 | 221800 |
| 2023-04-28 | 62.51 | $149.49 | 333837 |
| 2023-04-27 | 62.07 | $148.85 | 603431 |
| 2023-04-26 | 47.63 | $132.83 | 628919 |
| 2023-04-25 | 46.48 | $131.88 | 284422 |
| 2023-04-24 | 48.76 | $134.01 | 208600 |
| 2023-04-21 | 51.20 | $136.19 | 350400 |
| 2023-04-20 | 52.70 | $137.50 | 217526 |
| 2023-04-19 | 49.03 | $134.12 | 195921 |
| 2023-04-18 | 47.46 | $132.75 | 137541 |
| 2023-04-17 | 47.14 | $132.46 | 118300 |
| 2023-04-14 | 45.49 | $130.98 | 176922 |
| 2023-04-13 | 46.20 | $131.75 | 144934 |
| 2023-04-12 | 44.93 | $130.56 | 188900 |
| 2023-04-11 | 44.00 | $129.67 | 295900 |
| 2023-04-10 | 44.71 | $130.55 | 335341 |
| 2023-04-06 | 43.49 | $129.31 | 365733 |
| 2023-04-05 | 45.26 | $131.62 | 381100 |
| 2023-04-04 | 52.89 | $140.20 | 469318 |
| 2023-04-03 | 60.08 | $146.61 | 270074 |
| 2023-03-31 | 59.55 | $145.96 | 282946 |
| 2023-03-30 | 56.67 | $142.53 | 388100 |
| 2023-03-29 | 58.31 | $143.96 | 323400 |
| 2023-03-28 | 56.62 | $141.94 | 227900 |
| 2023-03-27 | 54.70 | $139.71 | 160411 |
| 2023-03-24 | 53.08 | $137.89 | 198900 |
| 2023-03-23 | 51.08 | $135.69 | 199606 |
| 2023-03-22 | 55.46 | $139.97 | 327245 |
| 2023-03-21 | 56.81 | $141.22 | 294500 |
| 2023-03-20 | 55.09 | $139.15 | 289600 |
| 2023-03-17 | 50.84 | $134.43 | 821600 |
| 2023-03-16 | 55.70 | $139.02 | 174126 |
| 2023-03-15 | 53.01 | $136.12 | 270700 |
| 2023-03-14 | 58.19 | $140.59 | 332200 |
| 2023-03-13 | 54.82 | $137.00 | 263610 |
| 2023-03-10 | 59.91 | $140.98 | 289600 |
| 2023-03-09 | 65.77 | $145.00 | 220401 |
| 2023-03-08 | 72.14 | $148.82 | 186700 |
| 2023-03-07 | 72.59 | $149.08 | 173626 |
| 2023-03-06 | 75.64 | $150.83 | 269931 |
| 2023-03-03 | 76.00 | $151.04 | 254931 |
| 2023-03-02 | 73.82 | $147.20 | 314903 |
| 2023-03-01 | 73.66 | $146.94 | 384443 |
| 2023-02-28 | 72.78 | $145.44 | 368023 |
| 2023-02-27 | 75.10 | $146.90 | 545207 |
| 2023-02-24 | 75.05 | $146.81 | 688300 |
| 2023-02-23 | 68.29 | $136.00 | 441661 |
| 2023-02-22 | 55.44 | $123.90 | 299901 |
| 2023-02-21 | 55.10 | $123.66 | 319633 |
| 2023-02-17 | 62.67 | $127.63 | 284737 |
| 2023-02-16 | 60.39 | $125.88 | 267900 |
| 2023-02-15 | 58.46 | $124.48 | 149541 |
| 2023-02-14 | 55.38 | $122.39 | 123748 |
| 2023-02-13 | 55.35 | $122.37 | 213200 |
| 2023-02-10 | 51.61 | $119.96 | 386346 |
| 2023-02-09 | 49.67 | $118.79 | 113300 |
| 2023-02-08 | 52.24 | $120.30 | 180218 |
| 2023-02-07 | 54.35 | $121.49 | 170206 |
| 2023-02-06 | 53.57 | $120.97 | 123721 |
| 2023-02-03 | 55.94 | $122.33 | 176143 |
| 2023-02-02 | 55.46 | $121.98 | 166521 |
| 2023-02-01 | 55.38 | $121.92 | 327130 |
| 2023-01-31 | 54.24 | $121.04 | 229000 |
| 2023-01-30 | 50.16 | $118.06 | 138610 |
| 2023-01-27 | 51.77 | $119.15 | 78600 |
| 2023-01-26 | 52.12 | $119.39 | 137137 |
| 2023-01-25 | 50.55 | $118.20 | 91867 |
| 2023-01-24 | 52.57 | $119.67 | 103348 |
| 2023-01-23 | 50.51 | $118.06 | 114602 |
| 2023-01-20 | 49.25 | $117.09 | 196716 |
| 2023-01-19 | 46.08 | $114.74 | 161715 |
| 2023-01-18 | 51.42 | $118.86 | 128713 |
| 2023-01-17 | 52.74 | $119.80 | 193904 |
| 2023-01-13 | 59.62 | $124.23 | 252500 |
| 2023-01-12 | 55.32 | $120.79 | 424400 |
| 2023-01-11 | 49.92 | $117.12 | 129900 |
| 2023-01-10 | 47.08 | $115.40 | 173409 |
| 2023-01-09 | 45.75 | $114.62 | 184400 |
| 2023-01-06 | 44.28 | $113.76 | 307118 |
| 2023-01-05 | 40.93 | $111.86 | 208436 |
| 2023-01-04 | 45.02 | $114.88 | 178100 |
| 2023-01-03 | 48.39 | $117.10 | 188100 |
| 2022-12-30 | 44.81 | $115.08 | 253018 |
| 2022-12-29 | 49.12 | $117.77 | 118749 |
| 2022-12-28 | 44.61 | $115.37 | 84800 |
| 2022-12-27 | 48.12 | $117.45 | 90518 |
| 2022-12-23 | 49.44 | $118.19 | 78036 |
| 2022-12-22 | 47.02 | $116.89 | 126231 |
| 2022-12-21 | 47.60 | $117.24 | 142500 |
| 2022-12-20 | 45.29 | $115.98 | 165900 |
| 2022-12-19 | 46.40 | $116.70 | 144044 |
| 2022-12-16 | 45.15 | $116.00 | 441742 |
| 2022-12-15 | 47.44 | $117.53 | 190449 |
| 2022-12-14 | 51.43 | $119.99 | 173000 |
| 2022-12-13 | 54.26 | $121.60 | 196700 |
| 2022-12-12 | 52.34 | $120.36 | 193562 |
| 2022-12-09 | 52.80 | $120.63 | 132370 |
| 2022-12-08 | 54.95 | $121.90 | 132200 |
| 2022-12-07 | 54.08 | $121.28 | 161000 |
| 2022-12-06 | 54.70 | $121.66 | 223751 |
| 2022-12-05 | 57.48 | $123.37 | 215022 |
| 2022-12-02 | 62.11 | $126.00 | 132202 |
| 2022-12-01 | 61.86 | $125.78 | 130029 |
| 2022-11-30 | 63.60 | $126.76 | 269226 |
| 2022-11-29 | 61.00 | $124.31 | 280334 |
| 2022-11-28 | 60.40 | $123.76 | 281046 |
| 2022-11-25 | 64.27 | $126.02 | 118301 |
| 2022-11-23 | 64.34 | $126.06 | 219142 |
| 2022-11-22 | 65.79 | $126.92 | 168700 |
| 2022-11-21 | 64.97 | $125.98 | 227143 |
| 2022-11-18 | 64.25 | $125.15 | 369900 |
| 2022-11-17 | 63.04 | $123.75 | 294900 |
| 2022-11-16 | 60.97 | $121.45 | 178900 |
| 2022-11-15 | 60.84 | $121.31 | 344900 |
| 2022-11-14 | 61.67 | $121.92 | 266742 |
| 2022-11-11 | 61.39 | $121.58 | 188200 |
| 2022-11-10 | 64.39 | $123.87 | 184247 |
| 2022-11-09 | 59.36 | $117.75 | 221100 |
| 2022-11-08 | 62.35 | $119.94 | 237500 |
| 2022-11-07 | 64.94 | $121.76 | 223000 |
| 2022-11-04 | 63.03 | $119.38 | 174049 |
| 2022-11-03 | 61.21 | $117.22 | 186036 |
| 2022-11-02 | 60.78 | $116.71 | 315300 |
| 2022-11-01 | 66.71 | $120.99 | 236929 |
| 2022-10-31 | 70.19 | $123.28 | 274441 |
| 2022-10-28 | 69.00 | $121.50 | 262700 |
| 2022-10-27 | 66.83 | $118.44 | 355300 |
| 2022-10-26 | 59.02 | $109.68 | 184529 |
| 2022-10-25 | 59.85 | $110.22 | 205500 |
| 2022-10-24 | 57.88 | $108.32 | 253429 |
| 2022-10-21 | 56.02 | $106.59 | 168407 |
| 2022-10-20 | 52.66 | $103.67 | 210310 |
| 2022-10-19 | 57.02 | $106.75 | 123800 |
| 2022-10-18 | 58.55 | $107.77 | 154600 |
| 2022-10-17 | 54.95 | $104.56 | 216133 |
| 2022-10-14 | 50.85 | $101.32 | 179700 |
| 2022-10-13 | 53.68 | $103.30 | 153605 |
| 2022-10-12 | 50.38 | $100.81 | 81447 |
| 2022-10-11 | 52.46 | $102.27 | 153300 |
| 2022-10-10 | 50.82 | $101.03 | 123928 |
| 2022-10-07 | 50.46 | $100.76 | 187322 |
| 2022-10-06 | 53.95 | $103.31 | 166501 |
| 2022-10-05 | 53.58 | $103.00 | 299840 |
| 2022-10-04 | 59.28 | $106.90 | 215000 |
| 2022-10-03 | 55.19 | $103.38 | 220130 |
| 2022-09-30 | 46.42 | $97.33 | 225400 |
| 2022-09-29 | 45.51 | $96.79 | 149800 |
| 2022-09-28 | 49.83 | $99.71 | 221538 |
| 2022-09-27 | 44.27 | $96.48 | 126500 |
| 2022-09-26 | 44.45 | $96.60 | 138400 |
| 2022-09-23 | 46.70 | $98.15 | 159234 |
| 2022-09-22 | 50.09 | $100.33 | 233800 |
| 2022-09-21 | 54.88 | $103.09 | 201600 |
| 2022-09-20 | 55.91 | $103.65 | 210520 |
| 2022-09-19 | 54.80 | $102.88 | 111100 |
| 2022-09-16 | 50.00 | $99.79 | 300237 |
| 2022-09-15 | 48.84 | $99.09 | 100228 |
| 2022-09-14 | 50.34 | $100.03 | 124016 |
| 2022-09-13 | 53.26 | $101.80 | 212548 |
| 2022-09-12 | 58.01 | $104.42 | 132900 |
| 2022-09-09 | 55.88 | $102.93 | 82700 |
| 2022-09-08 | 53.42 | $101.29 | 95823 |
| 2022-09-07 | 52.55 | $100.72 | 183810 |
| 2022-09-06 | 49.19 | $98.61 | 151000 |
| 2022-09-02 | 52.40 | $100.53 | 133313 |
| 2022-09-01 | 53.18 | $100.99 | 120201 |
| 2022-08-31 | 52.22 | $100.34 | 102400 |
| 2022-08-30 | 51.46 | $99.82 | 93600 |
| 2022-08-29 | 56.30 | $102.78 | 188525 |
| 2022-08-26 | 55.82 | $102.42 | 157600 |
| 2022-08-25 | 60.87 | $105.28 | 147224 |
| 2022-08-24 | 57.02 | $102.30 | 193400 |
| 2022-08-23 | 56.29 | $101.77 | 174000 |
| 2022-08-22 | 57.78 | $102.62 | 87819 |
| 2022-08-19 | 62.25 | $105.05 | 123200 |
| 2022-08-18 | 67.86 | $107.79 | 121540 |
| 2022-08-17 | 67.40 | $107.34 | 90833 |
| 2022-08-16 | 67.81 | $107.54 | 172000 |
| 2022-08-15 | 69.27 | $108.27 | 104300 |
| 2022-08-12 | 69.60 | $108.44 | 120137 |
| 2022-08-11 | 65.92 | $104.39 | 136620 |
| 2022-08-10 | 64.25 | $102.75 | 225113 |
| 2022-08-09 | 61.98 | $100.64 | 228846 |
| 2022-08-08 | 67.29 | $103.40 | 141520 |
| 2022-08-05 | 66.45 | $102.55 | 204700 |
| 2022-08-04 | 65.62 | $101.71 | 206600 |
| 2022-08-03 | 71.16 | $104.49 | 170600 |
| 2022-08-02 | 71.61 | $104.71 | 186344 |
| 2022-08-01 | 73.07 | $105.43 | 250547 |
| 2022-07-29 | 73.52 | $105.66 | 283229 |
| 2022-07-28 | 67.50 | $98.42 | 303534 |
| 2022-07-27 | 60.67 | $92.59 | 128000 |
| 2022-07-26 | 58.23 | $90.88 | 144403 |
| 2022-07-25 | 56.67 | $89.84 | 165100 |
| 2022-07-22 | 59.59 | $91.28 | 98200 |
| 2022-07-21 | 59.59 | $91.28 | 100319 |
| 2022-07-20 | 57.30 | $89.62 | 98020 |
| 2022-07-19 | 56.22 | $88.86 | 150939 |
| 2022-07-18 | 48.85 | $84.30 | 69500 |
| 2022-07-15 | 50.55 | $85.26 | 91831 |
| 2022-07-14 | 48.73 | $84.23 | 74600 |
| 2022-07-13 | 48.48 | $84.09 | 109200 |
| 2022-07-12 | 49.62 | $84.80 | 99135 |
| 2022-07-11 | 51.71 | $86.08 | 64500 |
| 2022-07-08 | 51.61 | $86.01 | 106900 |
| 2022-07-07 | 53.58 | $87.25 | 79800 |
| 2022-07-06 | 50.29 | $84.99 | 93200 |
| 2022-07-05 | 52.48 | $86.39 | 353927 |
| 2022-07-01 | 49.14 | $84.17 | 125012 |
| 2022-06-30 | 47.53 | $83.15 | 143545 |
| 2022-06-29 | 44.42 | $81.25 | 106400 |
| 2022-06-28 | 45.96 | $82.38 | 355800 |
| 2022-06-27 | 47.80 | $83.70 | 81903 |
| 2022-06-24 | 46.75 | $83.02 | 317943 |
| 2022-06-23 | 40.59 | $79.30 | 142400 |
| 2022-06-22 | 38.02 | $77.90 | 162900 |
| 2022-06-21 | 34.99 | $76.31 | 193429 |
| 2022-06-17 | 33.07 | $75.33 | 296419 |
| 2022-06-16 | 33.54 | $75.82 | 228900 |
| 2022-06-15 | 43.09 | $83.87 | 299400 |
| 2022-06-14 | 45.78 | $85.62 | 97600 |
| 2022-06-13 | 48.10 | $87.04 | 157746 |
| 2022-06-10 | 51.89 | $89.20 | 80828 |
| 2022-06-09 | 56.69 | $91.64 | 96400 |
| 2022-06-08 | 57.95 | $92.24 | 121500 |
| 2022-06-07 | 58.60 | $92.56 | 111042 |
| 2022-06-06 | 57.65 | $91.89 | 135719 |
| 2022-06-03 | 56.82 | $91.30 | 133700 |
| 2022-06-02 | 58.10 | $92.00 | 116937 |
| 2022-06-01 | 54.31 | $89.30 | 137611 |
| 2022-05-31 | 55.05 | $89.72 | 296400 |
| 2022-05-27 | 58.41 | $91.60 | 88800 |
| 2022-05-26 | 53.90 | $88.43 | 122424 |
| 2022-05-25 | 50.84 | $86.52 | 134900 |
| 2022-05-24 | 52.51 | $87.48 | 251542 |
| 2022-05-23 | 46.74 | $84.13 | 166500 |
| 2022-05-20 | 43.51 | $82.47 | 116242 |
| 2022-05-19 | 44.83 | $83.32 | 149504 |
| 2022-05-18 | 45.45 | $83.72 | 248600 |
| 2022-05-17 | 48.39 | $85.58 | 104500 |
| 2022-05-16 | 45.70 | $84.08 | 122000 |
| 2022-05-13 | 45.73 | $84.10 | 98800 |
| 2022-05-12 | 43.00 | $82.58 | 125228 |
| 2022-05-11 | 41.15 | $81.58 | 158600 |
| 2022-05-10 | 44.45 | $83.99 | 156900 |
| 2022-05-09 | 42.62 | $82.98 | 166100 |
| 2022-05-06 | 45.79 | $85.21 | 168907 |
| 2022-05-05 | 48.13 | $86.75 | 134406 |
| 2022-05-04 | 54.21 | $90.30 | 144201 |
| 2022-05-03 | 45.71 | $85.67 | 130100 |
| 2022-05-02 | 42.05 | $84.01 | 117600 |
| 2022-04-29 | 42.73 | $84.42 | 129501 |
| 2022-04-28 | 45.44 | $86.02 | 137800 |
| 2022-04-27 | 43.39 | $85.06 | 140733 |
| 2022-04-26 | 41.68 | $84.27 | 148400 |
| 2022-04-25 | 45.79 | $86.74 | 140500 |
| 2022-04-22 | 45.58 | $86.64 | 141122 |
| 2022-04-21 | 50.69 | $89.43 | 157418 |
| 2022-04-20 | 55.43 | $91.67 | 113100 |
| 2022-04-19 | 50.33 | $89.08 | 128100 |
| 2022-04-18 | 46.00 | $87.17 | 96917 |
| 2022-04-14 | 48.97 | $88.57 | 93032 |
| 2022-04-13 | 49.52 | $88.82 | 64500 |
| 2022-04-12 | 47.13 | $87.75 | 84937 |
| 2022-04-11 | 44.70 | $86.70 | 113100 |
| 2022-04-08 | 45.25 | $86.99 | 110500 |
| 2022-04-07 | 46.69 | $87.76 | 183500 |
| 2022-04-06 | 46.07 | $87.47 | 194238 |
| 2022-04-05 | 48.70 | $88.90 | 154144 |
| 2022-04-04 | 50.42 | $89.80 | 125419 |
| 2022-04-01 | 51.05 | $90.13 | 170200 |
| 2022-03-31 | 49.00 | $89.01 | 143647 |
| 2022-03-30 | 50.78 | $90.00 | 109930 |
| 2022-03-29 | 52.85 | $91.12 | 126900 |
| 2022-03-28 | 47.58 | $88.21 | 106010 |
| 2022-03-25 | 47.35 | $88.09 | 108860 |
| 2022-03-24 | 46.87 | $87.83 | 201718 |
| 2022-03-23 | 52.73 | $91.16 | 338437 |
| 2022-03-22 | 59.93 | $94.53 | 243807 |
| 2022-03-21 | 57.42 | $93.00 | 126414 |
| 2022-03-18 | 56.28 | $92.33 | 305444 |
| 2022-03-17 | 56.65 | $92.50 | 99219 |
| 2022-03-16 | 55.72 | $91.92 | 143327 |
| 2022-03-15 | 54.44 | $91.12 | 174608 |
| 2022-03-14 | 53.74 | $90.68 | 111612 |
| 2022-03-11 | 53.92 | $90.78 | 116235 |
| 2022-03-10 | 53.53 | $90.52 | 136140 |
| 2022-03-09 | 51.92 | $89.41 | 163710 |
| 2022-03-08 | 46.49 | $86.00 | 411100 |
| 2022-03-07 | 42.88 | $83.99 | 106623 |
| 2022-03-04 | 44.31 | $85.00 | 137200 |
| 2022-03-03 | 45.39 | $85.76 | 98100 |
| 2022-03-02 | 46.93 | $86.84 | 92537 |
| 2022-03-01 | 41.09 | $83.53 | 308411 |
| 2022-02-28 | 44.54 | $85.98 | 237300 |
| 2022-02-25 | 44.68 | $86.08 | 147100 |
| 2022-02-24 | 38.17 | $82.68 | 348210 |
| 2022-02-23 | 40.45 | $84.39 | 142336 |
| 2022-02-22 | 42.49 | $85.84 | 124800 |
| 2022-02-18 | 46.11 | $88.22 | 132647 |
| 2022-02-17 | 45.67 | $87.98 | 111415 |
| 2022-02-16 | 49.11 | $90.13 | 183000 |
| 2022-02-15 | 48.11 | $89.55 | 115011 |
| 2022-02-14 | 44.00 | $87.28 | 157215 |
| 2022-02-11 | 43.10 | $86.80 | 108231 |
| 2022-02-10 | 43.63 | $87.18 | 117400 |
| 2022-02-09 | 47.01 | $89.52 | 184607 |
| 2022-02-08 | 40.24 | $85.92 | 161400 |
| 2022-02-07 | 38.09 | $84.89 | 142509 |
| 2022-02-04 | 37.43 | $84.57 | 148748 |
| 2022-02-03 | 38.23 | $85.23 | 230500 |
| 2022-02-02 | 40.62 | $87.13 | 284935 |
| 2022-02-01 | 43.11 | $88.98 | 319142 |
| 2022-01-31 | 44.22 | $89.78 | 273000 |
| 2022-01-28 | 39.81 | $87.39 | 246300 |
| 2022-01-27 | 35.73 | $85.37 | 135518 |
| 2022-01-26 | 37.02 | $86.46 | 137700 |
| 2022-01-25 | 39.23 | $88.26 | 165000 |
| 2022-01-24 | 41.67 | $90.11 | 219746 |
| 2022-01-21 | 37.93 | $88.22 | 202603 |
| 2022-01-20 | 42.20 | $91.36 | 231243 |
| 2022-01-19 | 39.71 | $90.15 | 198400 |
| 2022-01-18 | 44.25 | $93.19 | 182043 |
| 2022-01-14 | 51.10 | $96.94 | 135400 |
| 2022-01-13 | 53.12 | $97.91 | 151600 |
| 2022-01-12 | 52.79 | $97.73 | 229100 |
| 2022-01-11 | 51.48 | $97.00 | 156000 |
| 2022-01-10 | 49.56 | $95.95 | 136115 |
| 2022-01-07 | 49.42 | $95.87 | 224900 |
| 2022-01-06 | 52.99 | $97.85 | 95404 |
| 2022-01-05 | 48.99 | $95.59 | 126200 |
| 2022-01-04 | 56.40 | $99.27 | 171822 |
| 2022-01-03 | 54.33 | $98.11 | 190314 |
| 2021-12-31 | 56.15 | $98.94 | 57800 |
| 2021-12-30 | 55.12 | $98.34 | 82600 |
| 2021-12-29 | 57.80 | $99.59 | 84320 |
| 2021-12-28 | 57.48 | $99.39 | 120183 |
| 2021-12-27 | 60.79 | $100.93 | 97640 |
| 2021-12-23 | 57.65 | $98.84 | 158438 |
| 2021-12-22 | 56.21 | $97.94 | 87627 |
| 2021-12-21 | 54.37 | $96.81 | 107239 |
| 2021-12-20 | 47.80 | $93.26 | 177832 |
| 2021-12-17 | 51.19 | $94.98 | 485925 |
| 2021-12-16 | 54.87 | $96.69 | 239544 |
| 2021-12-15 | 59.71 | $98.72 | 232212 |
| 2021-12-14 | 54.50 | $95.95 | 261406 |
| 2021-12-13 | 56.20 | $96.63 | 143500 |
| 2021-12-10 | 56.71 | $96.84 | 124612 |
| 2021-12-09 | 56.18 | $96.55 | 97100 |
| 2021-12-08 | 59.74 | $98.04 | 75928 |
| 2021-12-07 | 58.26 | $97.16 | 87700 |
| 2021-12-06 | 56.78 | $96.30 | 104434 |
| 2021-12-03 | 53.62 | $94.56 | 121747 |
| 2021-12-02 | 55.32 | $95.33 | 251637 |
| 2021-12-01 | 52.34 | $93.73 | 177300 |
| 2021-11-30 | 54.82 | $94.87 | 245400 |
| 2021-11-29 | 62.14 | $97.86 | 143705 |
| 2021-11-26 | 63.30 | $98.29 | 101700 |
| 2021-11-24 | 75.22 | $102.15 | 48800 |
| 2021-11-23 | 76.43 | $102.49 | 98600 |
| 2021-11-22 | 76.56 | $102.53 | 102314 |
| 2021-11-19 | 75.81 | $101.80 | 129600 |
| 2021-11-18 | 79.15 | $102.81 | 121100 |
| 2021-11-17 | 78.73 | $102.34 | 137700 |
| 2021-11-16 | 78.63 | $102.22 | 94702 |
| 2021-11-15 | 77.26 | $100.65 | 106809 |
| 2021-11-12 | 76.57 | $99.89 | 87600 |
| 2021-11-11 | 76.05 | $99.31 | 81000 |
| 2021-11-10 | 74.93 | $98.10 | 99148 |
| 2021-11-09 | 77.72 | $99.08 | 102635 |
| 2021-11-08 | 77.72 | $99.08 | 117232 |
| 2021-11-05 | 77.67 | $99.02 | 139400 |
| 2021-11-04 | 73.40 | $94.09 | 218435 |
| 2021-11-03 | 77.07 | $95.38 | 132529 |
| 2021-11-02 | 75.96 | $94.13 | 127546 |
| 2021-11-01 | 74.50 | $92.57 | 177934 |
| 2021-10-29 | 73.42 | $91.47 | 239535 |
| 2021-10-28 | 70.89 | $89.10 | 275121 |
| 2021-10-27 | 61.78 | $82.84 | 155448 |
| 2021-10-26 | 70.80 | $85.52 | 92942 |
| 2021-10-25 | 71.28 | $85.65 | 136800 |
| 2021-10-22 | 68.99 | $84.16 | 107323 |
| 2021-10-21 | 67.33 | $83.16 | 189000 |
| 2021-10-20 | 65.53 | $82.13 | 75642 |
| 2021-10-19 | 63.60 | $81.09 | 90000 |
| 2021-10-18 | 62.89 | $80.71 | 123737 |
| 2021-10-15 | 62.27 | $80.38 | 209014 |
| 2021-10-14 | 65.29 | $81.35 | 101127 |
| 2021-10-13 | 59.81 | $78.48 | 81540 |
| 2021-10-12 | 59.57 | $78.37 | 120300 |
| 2021-10-11 | 59.02 | $78.10 | 99900 |
| 2021-10-08 | 60.06 | $78.46 | 87913 |
| 2021-10-07 | 59.36 | $78.09 | 149500 |
| 2021-10-06 | 56.75 | $76.75 | 122101 |
| 2021-10-05 | 56.30 | $76.52 | 171038 |
| 2021-10-04 | 53.79 | $75.28 | 166845 |
| 2021-10-01 | 51.18 | $74.06 | 160600 |
| 2021-09-30 | 44.48 | $71.32 | 123020 |
| 2021-09-29 | 48.32 | $72.99 | 265100 |
| 2021-09-28 | 46.10 | $72.15 | 151700 |
| 2021-09-27 | 50.96 | $74.11 | 127014 |
| 2021-09-24 | 45.56 | $72.17 | 126400 |
| 2021-09-23 | 46.36 | $72.49 | 164023 |
| 2021-09-22 | 38.88 | $70.14 | 122800 |
| 2021-09-21 | 35.23 | $69.14 | 122925 |
| 2021-09-20 | 36.64 | $69.82 | 156307 |
| 2021-09-17 | 35.52 | $69.51 | 480000 |
| 2021-09-16 | 36.09 | $69.80 | 96809 |
| 2021-09-15 | 37.42 | $70.48 | 144700 |
| 2021-09-14 | 34.41 | $69.59 | 103700 |
| 2021-09-13 | 38.84 | $71.81 | 152300 |
| 2021-09-10 | 38.47 | $71.70 | 116600 |
| 2021-09-09 | 40.67 | $72.73 | 104700 |
| 2021-09-08 | 42.65 | $73.61 | 128600 |
| 2021-09-07 | 44.80 | $74.52 | 101212 |
| 2021-09-03 | 49.88 | $76.46 | 77800 |
| 2021-09-02 | 49.65 | $76.38 | 72400 |
| 2021-09-01 | 44.80 | $74.72 | 130100 |
| 2021-08-31 | 48.15 | $75.98 | 176331 |
| 2021-08-30 | 47.25 | $75.68 | 69548 |
| 2021-08-27 | 48.01 | $75.97 | 168489 |
| 2021-08-26 | 42.14 | $74.04 | 80300 |
| 2021-08-25 | 45.13 | $75.23 | 86549 |
| 2021-08-24 | 46.33 | $75.69 | 75400 |
| 2021-08-23 | 46.44 | $75.73 | 93600 |
| 2021-08-20 | 42.35 | $74.38 | 102300 |
| 2021-08-19 | 38.69 | $73.27 | 104502 |
| 2021-08-18 | 40.56 | $74.12 | 67811 |
| 2021-08-17 | 42.30 | $74.88 | 129149 |
| 2021-08-16 | 46.32 | $76.50 | 119400 |
| 2021-08-13 | 45.65 | $76.28 | 47646 |
| 2021-08-12 | 47.56 | $77.03 | 96300 |
| 2021-08-11 | 49.34 | $77.71 | 136100 |
| 2021-08-10 | 48.26 | $77.31 | 118200 |
| 2021-08-09 | 45.38 | $76.27 | 141006 |
| 2021-08-06 | 45.35 | $76.26 | 140949 |
| 2021-08-05 | 43.41 | $75.55 | 157631 |
| 2021-08-04 | 39.28 | $74.12 | 200300 |
| 2021-08-03 | 40.81 | $74.89 | 230000 |
| 2021-08-02 | 35.27 | $73.10 | 169300 |
| 2021-07-30 | 38.41 | $74.75 | 161100 |
| 2021-07-29 | 38.65 | $74.87 | 227000 |
| 2021-07-28 | 36.79 | $74.27 | 105500 |
| 2021-07-27 | 36.97 | $74.37 | 107831 |
| 2021-07-26 | 38.01 | $74.97 | 59718 |
| 2021-07-23 | 38.73 | $75.38 | 80300 |
| 2021-07-22 | 35.18 | $74.12 | 72100 |
| 2021-07-21 | 38.79 | $76.25 | 67421 |
| 2021-07-20 | 35.24 | $75.05 | 206318 |
| 2021-07-19 | 26.15 | $72.37 | 125818 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-86.57
2026-07-16
Close Price
$1681.61
Vol: 330089
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.60
Average
-37.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -86.57 | $1681.61 | 330089 |
| 2026-07-15 | -74.37 | $1736.70 | 385565 |
| 2026-07-14 | -65.86 | $1775.10 | 284621 |
| 2026-07-13 | -75.40 | $1732.03 | 318095 |
| 2026-07-10 | -70.07 | $1756.09 | 368614 |
| 2026-07-09 | -64.46 | $1781.42 | 550246 |
| 2026-07-08 | -85.83 | $1684.94 | 452339 |
| 2026-07-07 | -86.17 | $1683.44 | 564402 |
| 2026-07-06 | -76.03 | $1793.03 | 340605 |
| 2026-07-02 | -90.12 | $1741.30 | 645023 |
| 2026-07-01 | -56.40 | $1865.15 | 438374 |
| 2026-06-30 | -24.60 | $1981.95 | 376810 |
| 2026-06-29 | -33.66 | $1948.69 | 593820 |
| 2026-06-26 | -59.37 | $1854.23 | 1.4M |
| 2026-06-25 | -14.90 | $2017.57 | 401472 |
| 2026-06-24 | -32.08 | $1954.47 | 381700 |
| 2026-06-23 | -44.71 | $1908.07 | 674602 |
| 2026-06-22 | -1.58 | $2066.51 | 638358 |
| 2026-06-18 | -12.53 | $1967.41 | 724273 |
| 2026-06-17 | -22.60 | $1931.77 | 513286 |
| 2026-06-16 | -28.69 | $1913.94 | 458560 |
| 2026-06-15 | -14.44 | $1952.02 | 381149 |
| 2026-06-12 | -41.29 | $1877.61 | 451834 |
| 2026-06-11 | -62.49 | $1843.42 | 501000 |
| 2026-06-10 | -96.08 | $1719.48 | 532700 |
| 2026-06-09 | -71.99 | $1831.56 | 554377 |
| 2026-06-08 | -68.51 | $1852.03 | 354298 |
| 2026-06-05 | -71.01 | $1843.94 | 365943 |
| 2026-06-04 | -49.18 | $1914.65 | 477131 |
| 2026-06-03 | -69.12 | $1850.04 | 514209 |
| 2026-06-02 | -58.87 | $1883.26 | 479800 |
| 2026-06-01 | -88.31 | $1787.88 | 476700 |
| 2026-05-29 | -77.20 | $1828.21 | 875350 |
| 2026-05-28 | -67.36 | $1855.15 | 345231 |
| 2026-05-27 | -57.35 | $1867.09 | 317502 |
| 2026-05-26 | -48.40 | $1883.56 | 316833 |
| 2026-05-22 | -62.45 | $1828.25 | 250265 |
| 2026-05-21 | -60.08 | $1835.33 | 276499 |
| 2026-05-20 | -60.04 | $1835.51 | 419321 |
| 2026-05-19 | -62.56 | $1825.50 | 514649 |
| 2026-05-18 | -53.28 | $1854.43 | 582100 |
| 2026-05-15 | -18.52 | $1992.74 | 570747 |
| 2026-05-14 | -6.74 | $2042.36 | 226033 |
| 2026-05-13 | -3.30 | $2034.63 | 313584 |
| 2026-05-12 | -6.26 | $2016.31 | 382003 |
| 2026-05-11 | -2.64 | $2032.98 | 377376 |
| 2026-05-08 | -15.09 | $1952.37 | 265956 |
| 2026-05-07 | -16.86 | $1942.02 | 506149 |
| 2026-05-06 | -1.35 | $2011.49 | 432669 |
| 2026-05-05 | -7.25 | $1967.24 | 449100 |
| 2026-05-04 | -2.70 | $1891.95 | 382603 |
| 2026-05-01 | -2.14 | $1867.02 | 316635 |
| 2026-04-30 | -3.11 | $1840.25 | 573115 |
| 2026-04-29 | -22.86 | $1724.14 | 353946 |
| 2026-04-28 | -20.79 | $1719.21 | 386897 |
| 2026-04-27 | -6.20 | $1794.04 | 492355 |
| 2026-04-24 | -18.02 | $1726.12 | 834843 |
| 2026-04-23 | -4.61 | $1773.91 | 604900 |
| 2026-04-22 | -1.21 | $1724.49 | 368628 |
| 2026-04-21 | -9.66 | $1674.16 | 364786 |
| 2026-04-20 | -1.14 | $1680.09 | 256900 |
| 2026-04-17 | -5.15 | $1650.47 | 435071 |
| 2026-04-16 | -15.82 | $1605.97 | 287110 |
| 2026-04-15 | -5.51 | $1648.96 | 333873 |
| 2026-04-14 | -5.15 | $1650.48 | 375188 |
| 2026-04-13 | -2.04 | $1627.81 | 426438 |
| 2026-04-10 | -5.89 | $1592.84 | 241351 |
| 2026-04-09 | -7.91 | $1574.45 | 363819 |
| 2026-04-08 | -7.65 | $1525.16 | 435405 |
| 2026-04-07 | -29.34 | $1424.91 | 231418 |
| 2026-04-06 | -22.71 | $1434.09 | 233400 |
| 2026-04-02 | -28.97 | $1417.19 | 283465 |
| 2026-04-01 | -24.77 | $1428.52 | 426446 |
| 2026-03-31 | -43.10 | $1378.99 | 450861 |
| 2026-03-30 | -82.26 | $1273.18 | 559634 |
| 2026-03-27 | -47.62 | $1366.77 | 296519 |
| 2026-03-26 | -50.63 | $1358.66 | 420959 |
| 2026-03-25 | -9.19 | $1470.64 | 279973 |
| 2026-03-24 | -14.00 | $1461.52 | 572400 |
| 2026-03-23 | -33.39 | $1408.25 | 574241 |
| 2026-03-20 | -52.14 | $1356.75 | 933571 |
| 2026-03-19 | -20.16 | $1444.60 | 415640 |
| 2026-03-18 | -28.02 | $1423.00 | 425405 |
| 2026-03-17 | -27.49 | $1424.46 | 238672 |
| 2026-03-16 | -31.26 | $1414.10 | 289033 |
| 2026-03-13 | -49.01 | $1365.34 | 280196 |
| 2026-03-12 | -45.95 | $1373.76 | 301534 |
| 2026-03-11 | -33.73 | $1407.32 | 319160 |
| 2026-03-10 | -42.36 | $1383.62 | 390098 |
| 2026-03-09 | -45.42 | $1372.40 | 600531 |
| 2026-03-06 | -67.98 | $1279.06 | 557235 |
| 2026-03-05 | -37.70 | $1348.22 | 554172 |
| 2026-03-04 | -16.40 | $1430.38 | 390634 |
| 2026-03-03 | -25.63 | $1391.16 | 614997 |
| 2026-03-02 | -14.54 | $1438.24 | 388421 |
| 2026-02-27 | -16.63 | $1429.37 | 489674 |
| 2026-02-26 | -14.55 | $1438.23 | 456339 |
| 2026-02-25 | -11.63 | $1450.60 | 406229 |
| 2026-02-24 | -3.05 | $1468.58 | 507477 |
| 2026-02-23 | -15.78 | $1413.57 | 734712 |
| 2026-02-20 | -3.66 | $1462.23 | 923639 |
| 2026-02-19 | -7.87 | $1373.52 | 696527 |
| 2026-02-18 | -24.57 | $1319.47 | 458518 |
| 2026-02-17 | -18.93 | $1337.75 | 425280 |
| 2026-02-13 | -18.86 | $1337.95 | 297778 |
| 2026-02-12 | -30.55 | $1300.02 | 505807 |
| 2026-02-11 | -7.72 | $1338.65 | 461800 |
| 2026-02-10 | -10.99 | $1269.63 | 308593 |
| 2026-02-09 | -5.43 | $1283.65 | 356265 |
| 2026-02-06 | -0.09 | $1230.26 | 279177 |
| 2026-02-05 | -27.68 | $1147.97 | 462843 |
| 2026-02-04 | -38.51 | $1119.81 | 625942 |
| 2026-02-03 | -3.75 | $1209.97 | 357386 |
| 2026-02-02 | -9.72 | $1176.26 | 329700 |
| 2026-01-30 | -22.23 | $1142.10 | 312126 |
| 2026-01-29 | -10.77 | $1171.46 | 306142 |
| 2026-01-28 | -4.03 | $1169.05 | 299186 |
| 2026-01-27 | -7.12 | $1160.38 | 268204 |
| 2026-01-26 | -20.49 | $1127.55 | 272062 |
| 2026-01-23 | -22.98 | $1121.44 | 271899 |
| 2026-01-22 | -18.80 | $1131.70 | 368353 |
| 2026-01-21 | -4.58 | $1148.00 | 414877 |
| 2026-01-20 | -5.46 | $1134.75 | 545100 |
| 2026-01-16 | -10.78 | $1119.98 | 507535 |
| 2026-01-15 | -9.99 | $1091.04 | 408186 |
| 2026-01-14 | -13.04 | $1053.10 | 404012 |
| 2026-01-13 | -2.78 | $1073.14 | 378741 |
| 2026-01-12 | -7.14 | $1038.18 | 528262 |
| 2026-01-09 | -23.30 | $1010.41 | 363196 |
| 2026-01-08 | -45.94 | $971.49 | 512900 |
| 2026-01-07 | -8.92 | $1035.12 | 441748 |
| 2026-01-06 | -8.93 | $1035.11 | 648400 |
| 2026-01-05 | -10.56 | $1032.31 | 435117 |
| 2026-01-02 | -20.89 | $1003.64 | 395974 |
| 2025-12-31 | -65.40 | $933.29 | 192800 |
| 2025-12-30 | -56.77 | $946.93 | 216200 |
| 2025-12-29 | -54.40 | $950.67 | 259472 |
| 2025-12-26 | -46.08 | $963.83 | 170536 |
| 2025-12-24 | -49.72 | $958.07 | 155010 |
| 2025-12-23 | -45.10 | $965.37 | 327851 |
| 2025-12-22 | -54.33 | $950.79 | 452041 |
| 2025-12-19 | -51.39 | $940.74 | 8.0M |
| 2025-12-18 | -63.28 | $918.54 | 512532 |
| 2025-12-17 | -81.90 | $883.79 | 800100 |
| 2025-12-16 | -36.52 | $968.50 | 428441 |
| 2025-12-15 | -36.53 | $968.48 | 400300 |
| 2025-12-12 | -35.24 | $967.95 | 869453 |
| 2025-12-11 | -6.03 | $1024.92 | 438900 |
| 2025-12-10 | -7.85 | $1021.36 | 401795 |
| 2025-12-09 | -27.21 | $983.61 | 345201 |
| 2025-12-08 | -24.20 | $989.48 | 647827 |
| 2025-12-05 | -7.68 | $1001.48 | 381400 |
| 2025-12-04 | -1.18 | $1004.65 | 518454 |
| 2025-12-03 | -30.84 | $949.30 | 300466 |
| 2025-12-02 | -39.53 | $935.78 | 465932 |
| 2025-12-01 | -23.20 | $961.20 | 402502 |
| 2025-11-28 | -13.09 | $976.94 | 172500 |
| 2025-11-26 | -27.61 | $970.95 | 342429 |
| 2025-11-25 | -35.40 | $957.04 | 377741 |
| 2025-11-24 | -42.10 | $945.07 | 3.2M |
| 2025-11-21 | -70.65 | $894.08 | 535390 |
| 2025-11-20 | -80.67 | $876.19 | 650447 |
| 2025-11-19 | -39.21 | $930.50 | 348644 |
| 2025-11-18 | -39.74 | $920.99 | 353835 |
| 2025-11-17 | -40.21 | $919.82 | 401631 |
| 2025-11-14 | -44.30 | $909.60 | 589449 |
| 2025-11-13 | -49.14 | $897.52 | 654855 |
| 2025-11-12 | -18.85 | $973.18 | 309918 |
| 2025-11-11 | -26.31 | $954.53 | 223349 |
| 2025-11-10 | -18.46 | $974.14 | 279905 |
| 2025-11-07 | -26.02 | $955.26 | 488573 |
| 2025-11-06 | -25.01 | $957.78 | 305494 |
| 2025-11-05 | -13.00 | $987.78 | 319258 |
| 2025-11-04 | -25.74 | $955.96 | 398049 |
| 2025-11-03 | -17.05 | $977.67 | 235822 |
| 2025-10-31 | -21.89 | $965.58 | 313447 |
| 2025-10-30 | -22.80 | $963.30 | 509288 |
| 2025-10-29 | -3.65 | $1010.64 | 383332 |
| 2025-10-28 | -11.26 | $980.97 | 357242 |
| 2025-10-27 | -13.16 | $976.45 | 484950 |
| 2025-10-24 | -9.04 | $981.66 | 1.1M |
| 2025-10-23 | -40.27 | $825.00 | 653000 |
| 2025-10-22 | -67.82 | $790.72 | 685169 |
| 2025-10-21 | -30.93 | $829.36 | 331685 |
| 2025-10-20 | -23.88 | $836.75 | 259282 |
| 2025-10-17 | -32.31 | $827.92 | 388740 |
| 2025-10-16 | -21.94 | $838.78 | 316698 |
| 2025-10-15 | -23.54 | $837.11 | 480719 |
| 2025-10-14 | -28.52 | $831.89 | 338541 |
| 2025-10-13 | -15.06 | $845.99 | 240298 |
| 2025-10-10 | -41.02 | $816.07 | 312486 |
| 2025-10-09 | -17.53 | $834.70 | 240653 |
| 2025-10-08 | -7.65 | $844.62 | 244320 |
| 2025-10-07 | -27.43 | $816.53 | 349423 |
| 2025-10-06 | -17.43 | $825.42 | 245900 |
| 2025-10-03 | -22.24 | $818.01 | 285400 |
| 2025-10-02 | -11.35 | $832.98 | 305000 |
| 2025-10-01 | -5.85 | $834.33 | 296665 |
| 2025-09-30 | -1.91 | $825.18 | 309489 |
| 2025-09-29 | -14.99 | $801.80 | 300314 |
| 2025-09-26 | -13.33 | $804.36 | 287867 |
| 2025-09-25 | -27.85 | $781.88 | 469700 |
| 2025-09-24 | -21.67 | $791.46 | 284447 |
| 2025-09-23 | -13.41 | $804.24 | 333074 |
| 2025-09-22 | -1.73 | $821.62 | 424600 |
| 2025-09-19 | -6.50 | $797.71 | 685944 |
| 2025-09-18 | -5.28 | $799.38 | 366300 |
| 2025-09-17 | -17.27 | $762.91 | 533169 |
| 2025-09-16 | -6.23 | $777.18 | 406100 |
| 2025-09-15 | -0.32 | $782.05 | 397385 |
| 2025-09-12 | -15.94 | $753.69 | 301700 |
| 2025-09-11 | -6.29 | $764.91 | 559842 |
| 2025-09-10 | -4.96 | $752.10 | 616802 |
| 2025-09-09 | -30.69 | $709.53 | 311850 |
| 2025-09-08 | -22.49 | $715.87 | 337916 |
| 2025-09-05 | -34.86 | $706.31 | 523800 |
| 2025-09-04 | -12.03 | $723.95 | 343835 |
| 2025-09-03 | -42.13 | $700.69 | 320666 |
| 2025-09-02 | -44.82 | $698.61 | 363101 |
| 2025-08-29 | -38.65 | $703.38 | 375267 |
| 2025-08-28 | -4.19 | $730.01 | 366394 |
| 2025-08-27 | -30.30 | $709.83 | 388109 |
| 2025-08-26 | -33.46 | $707.39 | 430206 |
| 2025-08-25 | -54.43 | $691.18 | 219063 |
| 2025-08-22 | -56.63 | $689.48 | 526212 |
| 2025-08-21 | -46.17 | $694.00 | 311834 |
| 2025-08-20 | -27.46 | $681.08 | 418900 |
| 2025-08-19 | -25.29 | $683.93 | 372522 |
| 2025-08-18 | -17.10 | $695.76 | 266828 |
| 2025-08-15 | -23.89 | $680.86 | 408945 |
| 2025-08-14 | -19.79 | $689.86 | 432748 |
| 2025-08-13 | -14.21 | $702.10 | 662209 |
| 2025-08-12 | -0.67 | $718.61 | 379798 |
| 2025-08-11 | -12.27 | $693.31 | 251900 |
| 2025-08-08 | -13.03 | $691.76 | 376166 |
| 2025-08-07 | -11.73 | $694.43 | 256878 |
| 2025-08-06 | -13.67 | $690.45 | 301794 |
| 2025-08-05 | -13.18 | $691.45 | 354100 |
| 2025-08-04 | -9.41 | $699.16 | 412788 |
| 2025-08-01 | -11.30 | $695.30 | 552425 |
| 2025-07-31 | -7.39 | $703.30 | 686604 |
| 2025-07-30 | -3.29 | $702.97 | 433747 |
| 2025-07-29 | -10.90 | $687.67 | 469503 |
| 2025-07-28 | -8.24 | $692.97 | 736593 |
| 2025-07-25 | -5.62 | $688.74 | 1.3M |
| 2025-07-24 | -3.98 | $562.83 | 511007 |
| 2025-07-23 | -22.11 | $547.91 | 340745 |
| 2025-07-22 | -49.84 | $532.14 | 385702 |
| 2025-07-21 | -20.77 | $544.95 | 205246 |
| 2025-07-18 | -7.47 | $554.18 | 227200 |
| 2025-07-17 | -7.28 | $550.50 | 326423 |
| 2025-07-16 | -6.10 | $546.63 | 303210 |
| 2025-07-15 | -18.71 | $539.02 | 241739 |
| 2025-07-14 | -10.51 | $542.95 | 316756 |
| 2025-07-11 | -16.29 | $539.50 | 263900 |
| 2025-07-10 | -24.72 | $533.77 | 359100 |
| 2025-07-09 | -17.74 | $535.02 | 407367 |
| 2025-07-08 | -27.23 | $527.42 | 382595 |
| 2025-07-07 | -9.67 | $541.48 | 280769 |
| 2025-07-03 | -3.70 | $540.98 | 162349 |
| 2025-07-02 | -16.08 | $529.90 | 284108 |
| 2025-07-01 | -27.47 | $521.66 | 365900 |
| 2025-06-30 | -6.97 | $536.21 | 424600 |
| 2025-06-27 | -2.02 | $535.00 | 503137 |
| 2025-06-26 | -7.52 | $516.08 | 246458 |
| 2025-06-25 | -22.89 | $507.60 | 222816 |
| 2025-06-24 | -5.80 | $513.32 | 317200 |
| 2025-06-23 | -14.16 | $502.98 | 291800 |
| 2025-06-20 | -19.01 | $500.02 | 770925 |
| 2025-06-18 | -20.70 | $499.02 | 465409 |
| 2025-06-17 | -26.86 | $495.37 | 356800 |
| 2025-06-16 | -17.51 | $500.91 | 258761 |
| 2025-06-13 | -31.33 | $492.72 | 335648 |
| 2025-06-12 | -16.93 | $501.25 | 188100 |
| 2025-06-11 | -24.61 | $496.70 | 244711 |
| 2025-06-10 | -39.79 | $487.71 | 506501 |
| 2025-06-09 | -15.43 | $501.33 | 502900 |
| 2025-06-06 | -0.94 | $510.52 | 340977 |
| 2025-06-05 | -7.27 | $499.13 | 248839 |
| 2025-06-04 | -5.08 | $498.63 | 271300 |
| 2025-06-03 | -2.73 | $496.78 | 426308 |
| 2025-06-02 | -19.58 | $477.08 | 325238 |
| 2025-05-30 | -17.46 | $478.23 | 322400 |
| 2025-05-29 | -14.16 | $478.83 | 255050 |
| 2025-05-28 | -12.18 | $476.92 | 431196 |
| 2025-05-27 | -4.49 | $485.40 | 462600 |
| 2025-05-23 | -5.40 | $471.50 | 261800 |
| 2025-05-22 | -14.97 | $462.24 | 306400 |
| 2025-05-21 | -9.42 | $465.25 | 243802 |
| 2025-05-20 | -2.54 | $472.57 | 287855 |
| 2025-05-19 | -3.37 | $470.24 | 241820 |
| 2025-05-16 | -1.98 | $471.97 | 316405 |
| 2025-05-15 | -7.60 | $463.37 | 445480 |
| 2025-05-14 | -4.89 | $467.51 | 527783 |
| 2025-05-13 | -4.35 | $465.23 | 557902 |
| 2025-05-12 | -5.11 | $451.86 | 246500 |
| 2025-05-09 | -11.51 | $434.88 | 286300 |
| 2025-05-08 | -8.16 | $439.15 | 369073 |
| 2025-05-07 | -5.39 | $432.16 | 336100 |
| 2025-05-06 | -7.74 | $428.97 | 213430 |
| 2025-05-05 | -2.56 | $435.29 | 318049 |
| 2025-05-02 | -4.44 | $432.10 | 444577 |
| 2025-05-01 | -7.39 | $418.05 | 640300 |
| 2025-04-30 | -10.99 | $397.55 | 416064 |
| 2025-04-29 | -11.00 | $397.54 | 449348 |
| 2025-04-28 | -13.30 | $394.40 | 529587 |
| 2025-04-25 | -11.08 | $397.43 | 1.3M |
| 2025-04-24 | -2.63 | $376.21 | 481508 |
| 2025-04-23 | -18.76 | $355.70 | 361087 |
| 2025-04-22 | -39.20 | $340.33 | 409793 |
| 2025-04-21 | -50.78 | $328.17 | 351815 |
| 2025-04-17 | -31.95 | $347.95 | 336315 |
| 2025-04-16 | -30.80 | $349.16 | 289704 |
| 2025-04-15 | -24.09 | $356.21 | 291600 |
| 2025-04-14 | -28.48 | $351.60 | 308700 |
| 2025-04-11 | -31.17 | $348.77 | 330200 |
| 2025-04-10 | -41.99 | $337.40 | 591657 |
| 2025-04-09 | -23.56 | $356.77 | 796600 |
| 2025-04-08 | -65.96 | $312.21 | 505700 |
| 2025-04-07 | -66.04 | $312.13 | 928342 |
| 2025-04-04 | -80.90 | $296.51 | 782819 |
| 2025-04-03 | -89.62 | $311.37 | 643092 |
| 2025-04-02 | -50.13 | $342.28 | 452970 |
| 2025-04-01 | -65.82 | $330.00 | 509076 |
| 2025-03-31 | -75.62 | $322.33 | 820000 |
| 2025-03-28 | -75.99 | $324.11 | 675435 |
| 2025-03-27 | -65.18 | $332.28 | 668567 |
| 2025-03-26 | -47.54 | $345.61 | 603831 |
| 2025-03-25 | -25.87 | $373.06 | 370609 |
| 2025-03-24 | -19.04 | $379.24 | 459035 |
| 2025-03-21 | -48.97 | $352.15 | 714241 |
| 2025-03-20 | -52.42 | $356.79 | 395000 |
| 2025-03-19 | -51.73 | $357.53 | 592786 |
| 2025-03-18 | -68.80 | $339.30 | 481903 |
| 2025-03-17 | -62.19 | $346.35 | 340300 |
| 2025-03-14 | -67.08 | $341.13 | 395400 |
| 2025-03-13 | -80.08 | $327.25 | 381014 |
| 2025-03-12 | -73.34 | $335.92 | 475600 |
| 2025-03-11 | -87.92 | $324.58 | 688700 |
| 2025-03-10 | -95.51 | $313.26 | 671514 |
| 2025-03-07 | -92.81 | $324.24 | 696600 |
| 2025-03-06 | -95.88 | $328.10 | 717431 |
| 2025-03-05 | -83.00 | $348.68 | 578844 |
| 2025-03-04 | -89.16 | $339.17 | 873000 |
| 2025-03-03 | -97.99 | $345.58 | 711956 |
| 2025-02-28 | -89.76 | $363.33 | 728352 |
| 2025-02-27 | -95.13 | $356.63 | 663775 |
| 2025-02-26 | -80.76 | $374.80 | 662595 |
| 2025-02-25 | -86.46 | $367.59 | 889484 |
| 2025-02-24 | -96.09 | $358.54 | 1.1M |
| 2025-02-21 | -97.02 | $364.00 | 1.1M |
| 2025-02-20 | -98.61 | $382.13 | 652330 |
| 2025-02-19 | -90.87 | $395.86 | 432435 |
| 2025-02-18 | -91.60 | $394.59 | 777831 |
| 2025-02-14 | -95.46 | $391.22 | 368555 |
| 2025-02-13 | -93.21 | $395.05 | 858029 |
| 2025-02-12 | -99.56 | $398.32 | 1.1M |
| 2025-02-11 | -78.88 | $434.63 | 562803 |
| 2025-02-10 | -58.71 | $464.92 | 250629 |
| 2025-02-07 | -61.95 | $460.06 | 407523 |
| 2025-02-06 | -55.49 | $469.75 | 408790 |
| 2025-02-05 | -71.78 | $445.29 | 388500 |
| 2025-02-04 | -85.25 | $425.06 | 288935 |
| 2025-02-03 | -83.93 | $427.05 | 335495 |
| 2025-01-31 | -77.47 | $436.75 | 397714 |
| 2025-01-30 | -79.39 | $433.86 | 470526 |
| 2025-01-29 | -84.36 | $426.40 | 520782 |
| 2025-01-28 | -91.16 | $416.18 | 1.0M |
| 2025-01-27 | -99.11 | $404.24 | 1.4M |
| 2025-01-24 | -6.71 | $544.16 | 448100 |
| 2025-01-23 | -4.34 | $547.31 | 402252 |
| 2025-01-22 | -2.12 | $550.27 | 590351 |
| 2025-01-21 | -0.02 | $529.22 | 441871 |
| 2025-01-17 | -7.47 | $503.78 | 332600 |
| 2025-01-16 | -4.01 | $505.15 | 425310 |
| 2025-01-15 | -0.39 | $493.90 | 651014 |
| 2025-01-14 | -13.10 | $466.43 | 332121 |
| 2025-01-13 | -65.95 | $439.16 | 326347 |
| 2025-01-10 | -64.37 | $440.05 | 255123 |
| 2025-01-08 | -46.21 | $450.27 | 383400 |
| 2025-01-07 | -57.38 | $452.76 | 446073 |
| 2025-01-06 | -56.45 | $456.03 | 360667 |
| 2025-01-03 | -66.91 | $448.55 | 320300 |
| 2025-01-02 | -90.15 | $428.50 | 377502 |
| 2024-12-31 | -95.29 | $424.06 | 226381 |
| 2024-12-30 | -89.23 | $429.29 | 186438 |
| 2024-12-27 | -91.12 | $432.03 | 150624 |
| 2024-12-26 | -86.10 | $438.85 | 151002 |
| 2024-12-24 | -88.65 | $436.83 | 89300 |
| 2024-12-23 | -90.84 | $435.00 | 256217 |
| 2024-12-20 | -86.72 | $438.44 | 589500 |
| 2024-12-19 | -93.54 | $435.22 | 494455 |
| 2024-12-18 | -96.14 | $433.12 | 544852 |
| 2024-12-17 | -88.11 | $454.47 | 287400 |
| 2024-12-16 | -71.65 | $462.98 | 345600 |
| 2024-12-13 | -64.19 | $462.33 | 285943 |
| 2024-12-12 | -55.27 | $469.06 | 262184 |
| 2024-12-11 | -51.03 | $472.26 | 278638 |
| 2024-12-10 | -68.33 | $459.20 | 256100 |
| 2024-12-09 | -63.67 | $462.72 | 344157 |
| 2024-12-06 | -18.26 | $497.00 | 210400 |
| 2024-12-05 | -17.83 | $497.14 | 261635 |
| 2024-12-04 | -11.05 | $500.98 | 318147 |
| 2024-12-03 | -12.58 | $495.75 | 270723 |
| 2024-12-02 | -17.33 | $489.53 | 216523 |
| 2024-11-29 | -14.26 | $493.27 | 167318 |
| 2024-11-27 | -18.74 | $486.65 | 417502 |
| 2024-11-26 | -5.18 | $504.12 | 339109 |
| 2024-11-25 | -4.48 | $495.08 | 449057 |
| 2024-11-22 | -2.83 | $491.06 | 411500 |
| 2024-11-21 | -3.20 | $489.97 | 312028 |
| 2024-11-20 | -4.45 | $476.25 | 423575 |
| 2024-11-19 | -0.25 | $474.43 | 397138 |
| 2024-11-18 | -20.05 | $451.00 | 246798 |
| 2024-11-15 | -25.12 | $445.02 | 284500 |
| 2024-11-14 | -29.88 | $439.41 | 363707 |
| 2024-11-13 | -24.05 | $446.28 | 386608 |
| 2024-11-12 | -9.84 | $463.03 | 278200 |
| 2024-11-11 | -6.72 | $466.70 | 324100 |
| 2024-11-08 | 0.00 | $462.06 | 338881 |
| 2024-11-07 | -2.79 | $443.22 | 397603 |
| 2024-11-06 | -2.29 | $437.28 | 424571 |
| 2024-11-05 | -20.11 | $410.99 | 415500 |
| 2024-11-04 | -50.49 | $390.38 | 285000 |
| 2024-11-01 | -47.65 | $392.31 | 352009 |
| 2024-10-31 | -49.52 | $391.04 | 335440 |
| 2024-10-30 | -50.83 | $390.15 | 346815 |
| 2024-10-29 | -41.99 | $396.15 | 412176 |
| 2024-10-28 | -52.09 | $389.30 | 616300 |
| 2024-10-25 | -79.80 | $370.50 | 1.4M |
| 2024-10-24 | -25.67 | $413.47 | 295368 |
| 2024-10-23 | -29.03 | $412.01 | 273400 |
| 2024-10-22 | -22.61 | $414.80 | 245949 |
| 2024-10-21 | -0.81 | $424.27 | 206247 |
| 2024-10-18 | -15.69 | $417.54 | 224701 |
| 2024-10-17 | -12.09 | $419.11 | 224650 |
| 2024-10-16 | -15.31 | $414.67 | 243613 |
| 2024-10-15 | -15.45 | $413.54 | 313544 |
| 2024-10-14 | -7.12 | $419.15 | 271329 |
| 2024-10-11 | -2.75 | $415.67 | 217400 |
| 2024-10-10 | -7.97 | $407.29 | 287418 |
| 2024-10-09 | -2.95 | $410.64 | 197000 |
| 2024-10-08 | -7.14 | $405.31 | 315711 |
| 2024-10-07 | -5.67 | $406.57 | 211251 |
| 2024-10-04 | -4.89 | $402.53 | 254127 |
| 2024-10-03 | -8.32 | $394.51 | 218244 |
| 2024-10-02 | -5.41 | $397.51 | 180590 |
| 2024-10-01 | -13.12 | $389.58 | 172251 |
| 2024-09-30 | -12.37 | $390.35 | 203638 |
| 2024-09-27 | -12.64 | $390.07 | 271424 |
| 2024-09-26 | -6.08 | $396.82 | 334591 |
| 2024-09-25 | -5.10 | $392.65 | 296806 |
| 2024-09-24 | -5.49 | $388.18 | 268146 |
| 2024-09-23 | -5.17 | $387.48 | 253300 |
| 2024-09-20 | -3.13 | $385.16 | 819800 |
| 2024-09-19 | -2.12 | $380.27 | 337420 |
| 2024-09-18 | -17.41 | $356.54 | 199030 |
| 2024-09-17 | -4.08 | $356.93 | 201758 |
| 2024-09-16 | -15.60 | $350.12 | 152813 |
| 2024-09-13 | -19.64 | $347.73 | 241223 |
| 2024-09-12 | -34.37 | $339.02 | 221746 |
| 2024-09-11 | -42.78 | $334.05 | 310200 |
| 2024-09-10 | -71.21 | $317.24 | 277377 |
| 2024-09-09 | -84.79 | $309.21 | 287300 |
| 2024-09-06 | -95.96 | $302.61 | 229326 |
| 2024-09-05 | -87.18 | $307.26 | 243759 |
| 2024-09-04 | -75.75 | $313.99 | 237100 |
| 2024-09-03 | -73.04 | $314.82 | 574533 |
| 2024-08-30 | -6.74 | $353.52 | 445749 |
| 2024-08-29 | -13.45 | $347.33 | 585108 |
| 2024-08-28 | -11.42 | $339.19 | 306200 |
| 2024-08-27 | -16.30 | $335.54 | 193200 |
| 2024-08-26 | -13.66 | $337.51 | 226037 |
| 2024-08-23 | -12.34 | $338.50 | 413922 |
| 2024-08-22 | -14.36 | $336.99 | 324823 |
| 2024-08-21 | -0.01 | $344.02 | 299107 |
| 2024-08-20 | -15.33 | $330.71 | 227900 |
| 2024-08-19 | -12.22 | $332.83 | 184733 |
| 2024-08-16 | -15.45 | $330.63 | 216622 |
| 2024-08-15 | -5.47 | $337.44 | 185200 |
| 2024-08-14 | -16.91 | $329.63 | 293600 |
| 2024-08-13 | -29.88 | $320.78 | 210612 |
| 2024-08-12 | -41.44 | $312.89 | 271200 |
| 2024-08-09 | -40.43 | $313.58 | 188600 |
| 2024-08-08 | -36.74 | $316.10 | 274232 |
| 2024-08-07 | -59.28 | $300.72 | 393503 |
| 2024-08-06 | -46.22 | $309.63 | 289420 |
| 2024-08-05 | -59.01 | $300.90 | 487933 |
| 2024-08-02 | -69.23 | $306.18 | 687700 |
| 2024-08-01 | -28.69 | $326.67 | 745600 |
| 2024-07-31 | -17.31 | $332.42 | 643100 |
| 2024-07-30 | -66.83 | $305.69 | 485446 |
| 2024-07-29 | -48.92 | $314.00 | 507840 |
| 2024-07-26 | -58.06 | $309.76 | 698200 |
| 2024-07-25 | -96.03 | $292.14 | 983700 |
| 2024-07-24 | -79.35 | $299.88 | 611809 |
| 2024-07-23 | -16.31 | $329.13 | 361300 |
| 2024-07-22 | -40.67 | $317.83 | 253454 |
| 2024-07-19 | -69.87 | $304.28 | 487500 |
| 2024-07-18 | -76.19 | $301.35 | 677424 |
| 2024-07-17 | -72.89 | $302.88 | 538500 |
| 2024-07-16 | -14.38 | $330.03 | 304404 |
| 2024-07-15 | -28.64 | $322.76 | 276500 |
| 2024-07-12 | -30.71 | $321.82 | 211500 |
| 2024-07-11 | -36.78 | $319.06 | 306301 |
| 2024-07-10 | -57.53 | $309.62 | 230941 |
| 2024-07-09 | -76.19 | $301.13 | 319139 |
| 2024-07-08 | -74.02 | $302.12 | 242031 |
| 2024-07-05 | -73.58 | $302.32 | 364505 |
| 2024-07-03 | -52.63 | $311.85 | 436600 |
| 2024-07-02 | -92.17 | $293.86 | 745321 |
| 2024-07-01 | -95.93 | $294.76 | 580945 |
| 2024-06-28 | -78.10 | $304.12 | 5.3M |
| 2024-06-27 | -54.79 | $315.93 | 473708 |
| 2024-06-26 | -59.59 | $313.50 | 385500 |
| 2024-06-25 | -47.87 | $321.09 | 276640 |
| 2024-06-24 | -53.43 | $318.10 | 327200 |
| 2024-06-21 | -56.75 | $316.31 | 1.0M |
| 2024-06-20 | -49.27 | $322.40 | 333332 |
| 2024-06-18 | -39.62 | $327.19 | 313311 |
| 2024-06-17 | -50.37 | $321.85 | 296703 |
| 2024-06-14 | -66.48 | $313.85 | 263907 |
| 2024-06-13 | -44.21 | $324.91 | 301687 |
| 2024-06-12 | -56.57 | $318.77 | 354269 |
| 2024-06-11 | -92.17 | $301.09 | 346200 |
| 2024-06-10 | -79.57 | $307.35 | 226382 |
| 2024-06-07 | -86.37 | $304.73 | 271400 |
| 2024-06-06 | -85.83 | $305.03 | 297819 |
| 2024-06-05 | -59.37 | $319.65 | 495636 |
| 2024-06-04 | -93.12 | $301.00 | 693300 |
| 2024-06-03 | -76.99 | $316.74 | 481300 |
| 2024-05-31 | -62.98 | $327.34 | 498594 |
| 2024-05-30 | -32.30 | $335.22 | 234724 |
| 2024-05-29 | -27.14 | $337.90 | 276900 |
| 2024-05-28 | -25.40 | $338.83 | 396700 |
| 2024-05-24 | -18.89 | $342.32 | 347460 |
| 2024-05-23 | -37.34 | $330.62 | 299129 |
| 2024-05-22 | -40.43 | $328.81 | 321345 |
| 2024-05-21 | -42.91 | $327.36 | 256517 |
| 2024-05-20 | -53.41 | $321.22 | 331681 |
| 2024-05-17 | -58.65 | $316.23 | 489399 |
| 2024-05-16 | -47.46 | $321.60 | 489600 |
| 2024-05-15 | -19.83 | $339.56 | 494507 |
| 2024-05-14 | -27.89 | $334.32 | 440500 |
| 2024-05-13 | -30.71 | $332.49 | 284021 |
| 2024-05-10 | -11.77 | $344.80 | 253400 |
| 2024-05-09 | -6.68 | $347.21 | 348848 |
| 2024-05-08 | -0.61 | $346.21 | 359720 |
| 2024-05-07 | -3.62 | $343.63 | 634050 |
| 2024-05-06 | -3.59 | $335.54 | 508200 |
| 2024-05-03 | -29.64 | $315.03 | 363900 |
| 2024-05-02 | -48.32 | $307.71 | 284500 |
| 2024-05-01 | -69.69 | $301.94 | 301803 |
| 2024-04-30 | -54.06 | $309.41 | 406001 |
| 2024-04-29 | -51.38 | $310.69 | 448743 |
| 2024-04-26 | -69.56 | $302.00 | 663000 |
| 2024-04-25 | -49.90 | $311.40 | 459500 |
| 2024-04-24 | -55.56 | $308.69 | 330600 |
| 2024-04-23 | -56.03 | $308.47 | 334051 |
| 2024-04-22 | -83.72 | $295.23 | 228748 |
| 2024-04-19 | -93.14 | $290.73 | 411219 |
| 2024-04-18 | -99.54 | $292.24 | 324900 |
| 2024-04-17 | -85.33 | $299.64 | 374446 |
| 2024-04-16 | -84.14 | $303.64 | 221134 |
| 2024-04-15 | -83.20 | $303.99 | 250500 |
| 2024-04-12 | -73.65 | $307.58 | 230954 |
| 2024-04-11 | -66.84 | $310.14 | 287300 |
| 2024-04-10 | -83.82 | $303.76 | 405547 |
| 2024-04-09 | -73.12 | $306.15 | 430598 |
| 2024-04-08 | -32.45 | $322.13 | 217430 |
| 2024-04-05 | -29.31 | $323.40 | 304076 |
| 2024-04-04 | -56.27 | $312.50 | 274332 |
| 2024-04-03 | -15.63 | $320.56 | 261411 |
| 2024-04-02 | -37.07 | $314.02 | 321956 |
| 2024-04-01 | -28.72 | $319.49 | 287637 |
| 2024-03-28 | -33.86 | $317.71 | 238472 |
| 2024-03-27 | -32.26 | $317.96 | 251044 |
| 2024-03-26 | -27.09 | $318.25 | 207545 |
| 2024-03-25 | -22.14 | $318.92 | 174028 |
| 2024-03-22 | -14.26 | $321.58 | 201133 |
| 2024-03-21 | -9.74 | $323.29 | 518535 |
| 2024-03-20 | -17.46 | $314.31 | 263400 |
| 2024-03-19 | -21.03 | $310.58 | 383315 |
| 2024-03-18 | -22.19 | $309.54 | 315600 |
| 2024-03-15 | -23.27 | $308.57 | 1.0M |
| 2024-03-14 | -30.11 | $302.44 | 525000 |
| 2024-03-13 | -32.77 | $300.06 | 438239 |
| 2024-03-12 | -28.44 | $302.03 | 598500 |
| 2024-03-11 | -33.90 | $296.77 | 629000 |
| 2024-03-08 | -20.15 | $310.02 | 353374 |
| 2024-03-07 | -15.60 | $314.26 | 531801 |
| 2024-03-06 | -15.24 | $313.51 | 393405 |
| 2024-03-05 | -13.61 | $314.93 | 789550 |
| 2024-03-04 | -8.51 | $320.20 | 547238 |
| 2024-03-01 | -1.05 | $314.43 | 499927 |
| 2024-02-29 | -0.31 | $305.73 | 644135 |
| 2024-02-28 | -1.33 | $293.89 | 500700 |
| 2024-02-27 | -1.58 | $291.15 | 432743 |
| 2024-02-26 | -9.03 | $284.68 | 523700 |
| 2024-02-23 | -15.41 | $279.06 | 775011 |
| 2024-02-22 | -10.18 | $247.85 | 350948 |
| 2024-02-21 | -21.21 | $241.86 | 337132 |
| 2024-02-20 | -11.50 | $247.00 | 408731 |
| 2024-02-16 | -8.67 | $248.50 | 297100 |
| 2024-02-15 | -0.55 | $252.80 | 441500 |
| 2024-02-14 | -0.13 | $247.62 | 270034 |
| 2024-02-13 | -17.06 | $237.74 | 382603 |
| 2024-02-12 | -4.48 | $243.72 | 310300 |
| 2024-02-09 | -2.02 | $240.50 | 266507 |
| 2024-02-08 | -2.92 | $237.17 | 274800 |
| 2024-02-07 | -5.53 | $231.95 | 297900 |
| 2024-02-06 | -14.25 | $226.56 | 203900 |
| 2024-02-05 | -20.87 | $224.07 | 264201 |
| 2024-02-02 | -1.67 | $231.29 | 275100 |
| 2024-02-01 | -1.25 | $225.00 | 249017 |
| 2024-01-31 | -16.95 | $217.47 | 445800 |
| 2024-01-30 | -0.07 | $222.18 | 371311 |
| 2024-01-29 | -0.64 | $213.00 | 235820 |
| 2024-01-26 | -16.88 | $207.35 | 174600 |
| 2024-01-25 | -31.51 | $205.54 | 261408 |
| 2024-01-24 | -62.28 | $200.49 | 168700 |
| 2024-01-23 | -40.04 | $204.14 | 159251 |
| 2024-01-22 | -7.98 | $209.40 | 153300 |
| 2024-01-19 | -39.92 | $204.70 | 246036 |
| 2024-01-18 | -40.67 | $204.57 | 211131 |
| 2024-01-17 | -52.98 | $202.44 | 206135 |
| 2024-01-16 | -54.25 | $202.22 | 258600 |
| 2024-01-12 | -47.83 | $203.33 | 400847 |
| 2024-01-11 | -33.74 | $205.77 | 821100 |
| 2024-01-10 | -49.05 | $203.12 | 216700 |
| 2024-01-09 | -64.81 | $198.94 | 145404 |
| 2024-01-08 | -54.78 | $198.95 | 150300 |
| 2024-01-05 | -62.75 | $195.89 | 207624 |
| 2024-01-04 | -56.78 | $197.28 | 364400 |
| 2024-01-03 | -61.98 | $195.96 | 349129 |
| 2024-01-02 | -36.97 | $202.08 | 211545 |
| 2023-12-29 | -23.04 | $205.67 | 227534 |
| 2023-12-28 | -19.98 | $206.46 | 139743 |
| 2023-12-27 | -16.37 | $207.39 | 150702 |
| 2023-12-26 | -9.19 | $209.24 | 137732 |
| 2023-12-22 | -14.90 | $207.77 | 235936 |
| 2023-12-21 | -19.71 | $206.53 | 240042 |
| 2023-12-20 | -17.57 | $207.08 | 378345 |
| 2023-12-19 | -7.36 | $207.24 | 253102 |
| 2023-12-18 | -17.46 | $203.08 | 292602 |
| 2023-12-15 | -16.08 | $203.37 | 6.7M |
| 2023-12-14 | -6.41 | $205.39 | 357800 |
| 2023-12-13 | -16.16 | $200.98 | 358031 |
| 2023-12-12 | -28.71 | $198.00 | 403903 |
| 2023-12-11 | -38.01 | $196.04 | 284606 |
| 2023-12-08 | -49.25 | $194.01 | 354300 |
| 2023-12-07 | -71.33 | $188.87 | 252200 |
| 2023-12-06 | -83.17 | $186.54 | 260547 |
| 2023-12-05 | -72.09 | $188.72 | 443500 |
| 2023-12-04 | -70.87 | $188.96 | 551700 |
| 2023-12-01 | -31.98 | $196.61 | 284637 |
| 2023-11-30 | -47.38 | $193.58 | 325249 |
| 2023-11-29 | -50.13 | $191.28 | 372200 |
| 2023-11-28 | -58.00 | $189.30 | 323100 |
| 2023-11-27 | -16.07 | $198.63 | 338100 |
| 2023-11-24 | -10.64 | $198.82 | 72600 |
| 2023-11-22 | -10.09 | $197.78 | 174966 |
| 2023-11-21 | -19.58 | $192.91 | 176500 |
| 2023-11-20 | -17.09 | $194.18 | 277443 |
| 2023-11-17 | -15.53 | $194.98 | 256100 |
| 2023-11-16 | -17.90 | $193.77 | 331431 |
| 2023-11-15 | -6.54 | $199.35 | 1.4M |
| 2023-11-14 | -0.46 | $201.61 | 393400 |
| 2023-11-13 | -5.23 | $189.21 | 144400 |
| 2023-11-10 | -9.12 | $187.68 | 202212 |
| 2023-11-09 | -15.26 | $185.26 | 262100 |
| 2023-11-08 | -15.72 | $185.08 | 288800 |
| 2023-11-07 | -12.62 | $186.30 | 301300 |
| 2023-11-06 | -10.28 | $187.22 | 363431 |
| 2023-11-03 | -8.79 | $187.81 | 426200 |
| 2023-11-02 | -6.12 | $187.65 | 424628 |
| 2023-11-01 | -0.24 | $184.88 | 311800 |
| 2023-10-31 | -2.82 | $181.85 | 422900 |
| 2023-10-30 | -4.23 | $179.49 | 508100 |
| 2023-10-27 | -3.18 | $175.92 | 747533 |
| 2023-10-26 | -93.47 | $153.58 | 309115 |
| 2023-10-25 | -99.11 | $152.12 | 202500 |
| 2023-10-24 | -92.50 | $154.83 | 282611 |
| 2023-10-23 | -99.60 | $153.07 | 365801 |
| 2023-10-20 | -98.66 | $153.56 | 305500 |
| 2023-10-19 | -99.16 | $154.03 | 356900 |
| 2023-10-18 | -97.88 | $157.93 | 334500 |
| 2023-10-17 | -79.92 | $163.61 | 287846 |
| 2023-10-16 | -92.87 | $160.24 | 378739 |
| 2023-10-13 | -98.24 | $158.84 | 354500 |
| 2023-10-12 | -90.01 | $165.13 | 232446 |
| 2023-10-11 | -78.14 | $169.02 | 222802 |
| 2023-10-10 | -78.34 | $168.96 | 257500 |
| 2023-10-09 | -74.72 | $170.04 | 221932 |
| 2023-10-06 | -79.01 | $168.76 | 224695 |
| 2023-10-05 | -88.17 | $166.03 | 199949 |
| 2023-10-04 | -86.79 | $166.44 | 243700 |
| 2023-10-03 | -90.41 | $165.36 | 178737 |
| 2023-10-02 | -94.41 | $166.17 | 235615 |
| 2023-09-29 | -90.43 | $170.41 | 310762 |
| 2023-09-28 | -65.43 | $176.47 | 283843 |
| 2023-09-27 | -80.69 | $172.77 | 265500 |
| 2023-09-26 | -93.77 | $169.60 | 194021 |
| 2023-09-25 | -88.71 | $171.97 | 160429 |
| 2023-09-22 | -95.64 | $170.38 | 247967 |
| 2023-09-21 | -99.45 | $170.51 | 292345 |
| 2023-09-20 | -88.51 | $179.47 | 262629 |
| 2023-09-19 | -60.21 | $182.22 | 188300 |
| 2023-09-18 | -46.68 | $183.89 | 246000 |
| 2023-09-15 | -23.69 | $187.68 | 945422 |
| 2023-09-14 | -18.75 | $188.65 | 209512 |
| 2023-09-13 | -8.25 | $188.49 | 483716 |
| 2023-09-12 | -14.18 | $187.47 | 429800 |
| 2023-09-11 | -9.87 | $188.13 | 210600 |
| 2023-09-08 | -17.23 | $186.87 | 222300 |
| 2023-09-07 | -1.22 | $188.10 | 200900 |
| 2023-09-06 | -1.43 | $187.89 | 226000 |
| 2023-09-05 | -16.34 | $185.40 | 542422 |
| 2023-09-01 | -12.65 | $185.96 | 139800 |
| 2023-08-31 | -15.27 | $184.57 | 240900 |
| 2023-08-30 | -21.48 | $183.70 | 413306 |
| 2023-08-29 | -8.89 | $184.19 | 269954 |
| 2023-08-28 | -30.39 | $181.19 | 169218 |
| 2023-08-25 | -11.16 | $181.75 | 348300 |
| 2023-08-24 | -26.08 | $179.42 | 312803 |
| 2023-08-23 | -4.18 | $181.70 | 205600 |
| 2023-08-22 | -14.64 | $178.60 | 252400 |
| 2023-08-21 | -19.97 | $177.02 | 150800 |
| 2023-08-18 | -20.99 | $176.72 | 253900 |
| 2023-08-17 | -30.97 | $173.76 | 195100 |
| 2023-08-16 | -12.99 | $179.09 | 164300 |
| 2023-08-15 | -13.53 | $178.93 | 214200 |
| 2023-08-14 | -17.17 | $177.85 | 163000 |
| 2023-08-11 | -16.57 | $178.03 | 115817 |
| 2023-08-10 | -20.72 | $176.80 | 313800 |
| 2023-08-09 | -18.66 | $177.41 | 173500 |
| 2023-08-08 | -6.41 | $181.04 | 304500 |
| 2023-08-07 | -3.37 | $181.15 | 174300 |
| 2023-08-04 | -9.16 | $177.51 | 221823 |
| 2023-08-03 | -1.76 | $176.81 | 209800 |
| 2023-08-02 | -6.57 | $174.76 | 170832 |
| 2023-08-01 | -11.36 | $173.66 | 155400 |
| 2023-07-31 | -10.01 | $173.97 | 180904 |
| 2023-07-28 | -3.67 | $173.78 | 206300 |
| 2023-07-27 | -35.47 | $165.38 | 470100 |
| 2023-07-26 | -41.77 | $165.88 | 150500 |
| 2023-07-25 | -30.68 | $167.51 | 116600 |
| 2023-07-24 | -33.54 | $167.09 | 143800 |
| 2023-07-21 | -49.18 | $164.79 | 168110 |
| 2023-07-20 | -41.97 | $165.85 | 100200 |
| 2023-07-19 | -19.18 | $169.20 | 157300 |
| 2023-07-18 | -13.33 | $170.06 | 271500 |
| 2023-07-17 | -18.28 | $165.95 | 178200 |
| 2023-07-14 | -38.83 | $163.78 | 141010 |
| 2023-07-13 | -12.69 | $166.16 | 129400 |
| 2023-07-12 | -27.59 | $164.55 | 131400 |
| 2023-07-11 | -32.69 | $164.00 | 186800 |
| 2023-07-10 | -36.72 | $163.26 | 115543 |
| 2023-07-07 | -66.12 | $159.84 | 199922 |
| 2023-07-06 | -66.72 | $159.77 | 163300 |
| 2023-07-05 | -34.89 | $161.91 | 169300 |
| 2023-07-03 | -17.25 | $164.44 | 94326 |
| 2023-06-30 | -18.59 | $164.20 | 210197 |
| 2023-06-29 | -1.44 | $166.30 | 253102 |
| 2023-06-28 | -20.00 | $160.93 | 146952 |
| 2023-06-27 | -14.81 | $162.00 | 165208 |
| 2023-06-26 | -19.66 | $161.00 | 206403 |
| 2023-06-23 | -21.75 | $160.57 | 397402 |
| 2023-06-22 | -14.42 | $162.08 | 183945 |
| 2023-06-21 | -3.40 | $164.35 | 243000 |
| 2023-06-20 | -25.97 | $159.70 | 276622 |
| 2023-06-16 | -16.84 | $161.58 | 602611 |
| 2023-06-15 | -5.01 | $162.65 | 353944 |
| 2023-06-14 | -12.95 | $160.38 | 359100 |
| 2023-06-13 | -24.10 | $158.34 | 272500 |
| 2023-06-12 | -13.44 | $160.29 | 328900 |
| 2023-06-09 | -22.30 | $158.04 | 167776 |
| 2023-06-08 | -21.21 | $158.23 | 143839 |
| 2023-06-07 | -21.67 | $158.15 | 331819 |
| 2023-06-06 | -4.39 | $158.84 | 310949 |
| 2023-06-05 | -33.30 | $152.28 | 239030 |
| 2023-06-02 | -11.33 | $154.86 | 286500 |
| 2023-06-01 | -66.52 | $148.38 | 222100 |
| 2023-05-31 | -72.14 | $147.98 | 285500 |
| 2023-05-30 | -42.62 | $151.34 | 221100 |
| 2023-05-26 | -54.39 | $150.00 | 175315 |
| 2023-05-25 | -52.99 | $150.16 | 284600 |
| 2023-05-24 | -49.46 | $144.84 | 220445 |
| 2023-05-23 | -34.52 | $147.07 | 304018 |
| 2023-05-22 | -19.68 | $150.99 | 203500 |
| 2023-05-19 | -18.43 | $151.32 | 184405 |
| 2023-05-18 | -1.82 | $154.03 | 211000 |
| 2023-05-17 | -12.06 | $151.21 | 204500 |
| 2023-05-16 | -14.32 | $150.66 | 162300 |
| 2023-05-15 | -11.07 | $151.45 | 253200 |
| 2023-05-12 | -15.83 | $150.29 | 228950 |
| 2023-05-11 | -17.02 | $150.00 | 294200 |
| 2023-05-10 | -15.79 | $150.30 | 402803 |
| 2023-05-09 | -23.04 | $148.35 | 161400 |
| 2023-05-08 | -24.49 | $147.92 | 242221 |
| 2023-05-05 | -8.43 | $151.87 | 464700 |
| 2023-05-04 | -22.04 | $147.99 | 339000 |
| 2023-05-03 | -15.67 | $149.70 | 380141 |
| 2023-05-02 | -8.62 | $150.30 | 295500 |
| 2023-05-01 | -19.61 | $147.51 | 221800 |
| 2023-04-28 | -6.08 | $149.49 | 333837 |
| 2023-04-27 | -2.42 | $148.85 | 603431 |
| 2023-04-26 | -72.12 | $132.83 | 628919 |
| 2023-04-25 | -76.74 | $131.88 | 284422 |
| 2023-04-24 | -66.39 | $134.01 | 208600 |
| 2023-04-21 | -55.80 | $136.19 | 350400 |
| 2023-04-20 | -49.44 | $137.50 | 217526 |
| 2023-04-19 | -65.86 | $134.12 | 195921 |
| 2023-04-18 | -72.51 | $132.75 | 137541 |
| 2023-04-17 | -73.92 | $132.46 | 118300 |
| 2023-04-14 | -81.11 | $130.98 | 176922 |
| 2023-04-13 | -77.37 | $131.75 | 144934 |
| 2023-04-12 | -83.15 | $130.56 | 188900 |
| 2023-04-11 | -87.47 | $129.67 | 295900 |
| 2023-04-10 | -83.20 | $130.55 | 335341 |
| 2023-04-06 | -99.08 | $129.31 | 365733 |
| 2023-04-05 | -90.49 | $131.62 | 381100 |
| 2023-04-04 | -55.14 | $140.20 | 469318 |
| 2023-04-03 | -27.39 | $146.61 | 270074 |
| 2023-03-31 | -30.75 | $145.96 | 282946 |
| 2023-03-30 | -49.05 | $142.53 | 388100 |
| 2023-03-29 | -41.75 | $143.96 | 323400 |
| 2023-03-28 | -52.07 | $141.94 | 227900 |
| 2023-03-27 | -63.46 | $139.71 | 160411 |
| 2023-03-24 | -72.76 | $137.89 | 198900 |
| 2023-03-23 | -86.75 | $135.69 | 199606 |
| 2023-03-22 | -49.03 | $139.97 | 327245 |
| 2023-03-21 | -37.95 | $141.22 | 294500 |
| 2023-03-20 | -44.27 | $139.15 | 289600 |
| 2023-03-17 | -60.37 | $134.43 | 821600 |
| 2023-03-16 | -44.71 | $139.02 | 174126 |
| 2023-03-15 | -51.60 | $136.12 | 270700 |
| 2023-03-14 | -36.86 | $140.59 | 332200 |
| 2023-03-13 | -46.74 | $137.00 | 263610 |
| 2023-03-10 | -32.40 | $140.98 | 289600 |
| 2023-03-09 | -20.72 | $145.00 | 220401 |
| 2023-03-08 | -9.62 | $148.82 | 186700 |
| 2023-03-07 | -8.86 | $149.08 | 173626 |
| 2023-03-06 | -3.78 | $150.83 | 269931 |
| 2023-03-03 | -3.17 | $151.04 | 254931 |
| 2023-03-02 | -5.42 | $147.20 | 314903 |
| 2023-03-01 | -6.26 | $146.94 | 384443 |
| 2023-02-28 | -11.07 | $145.44 | 368023 |
| 2023-02-27 | -6.29 | $146.90 | 545207 |
| 2023-02-24 | -0.17 | $146.81 | 688300 |
| 2023-02-23 | -17.76 | $136.00 | 441661 |
| 2023-02-22 | -38.65 | $123.90 | 299901 |
| 2023-02-21 | -39.00 | $123.66 | 319633 |
| 2023-02-17 | -3.04 | $127.63 | 284737 |
| 2023-02-16 | -7.23 | $125.88 | 267900 |
| 2023-02-15 | -5.41 | $124.48 | 149541 |
| 2023-02-14 | -22.77 | $122.39 | 123748 |
| 2023-02-13 | -22.95 | $122.37 | 213200 |
| 2023-02-10 | -45.04 | $119.96 | 386346 |
| 2023-02-09 | -55.50 | $118.79 | 113300 |
| 2023-02-08 | -42.00 | $120.30 | 180218 |
| 2023-02-07 | -31.37 | $121.49 | 170206 |
| 2023-02-06 | -35.73 | $120.97 | 123721 |
| 2023-02-03 | -21.78 | $122.33 | 176143 |
| 2023-02-02 | -22.01 | $121.98 | 166521 |
| 2023-02-01 | -22.45 | $121.92 | 327130 |
| 2023-01-31 | -28.86 | $121.04 | 229000 |
| 2023-01-30 | -50.58 | $118.06 | 138610 |
| 2023-01-27 | -42.64 | $119.15 | 78600 |
| 2023-01-26 | -40.89 | $119.39 | 137137 |
| 2023-01-25 | -49.56 | $118.20 | 91867 |
| 2023-01-24 | -38.85 | $119.67 | 103348 |
| 2023-01-23 | -50.58 | $118.06 | 114602 |
| 2023-01-20 | -57.65 | $117.09 | 196716 |
| 2023-01-19 | -74.78 | $114.74 | 161715 |
| 2023-01-18 | -44.75 | $118.86 | 128713 |
| 2023-01-17 | -37.90 | $119.80 | 193904 |
| 2023-01-13 | -5.61 | $124.23 | 252500 |
| 2023-01-12 | -17.66 | $120.79 | 424400 |
| 2023-01-11 | -54.66 | $117.12 | 129900 |
| 2023-01-10 | -68.01 | $115.40 | 173409 |
| 2023-01-09 | -74.07 | $114.62 | 184400 |
| 2023-01-06 | -80.75 | $113.76 | 307118 |
| 2023-01-05 | -95.50 | $111.86 | 208436 |
| 2023-01-04 | -92.43 | $114.88 | 178100 |
| 2023-01-03 | -75.27 | $117.10 | 188100 |
| 2022-12-30 | -97.23 | $115.08 | 253018 |
| 2022-12-29 | -75.88 | $117.77 | 118749 |
| 2022-12-28 | -94.98 | $115.37 | 84800 |
| 2022-12-27 | -78.42 | $117.45 | 90518 |
| 2022-12-23 | -73.46 | $118.19 | 78036 |
| 2022-12-22 | -83.46 | $116.89 | 126231 |
| 2022-12-21 | -84.30 | $117.24 | 142500 |
| 2022-12-20 | -93.59 | $115.98 | 165900 |
| 2022-12-19 | -88.28 | $116.70 | 144044 |
| 2022-12-16 | -93.44 | $116.00 | 441742 |
| 2022-12-15 | -89.13 | $117.53 | 190449 |
| 2022-12-14 | -87.51 | $119.99 | 173000 |
| 2022-12-13 | -71.30 | $121.60 | 196700 |
| 2022-12-12 | -83.79 | $120.36 | 193562 |
| 2022-12-09 | -81.07 | $120.63 | 132370 |
| 2022-12-08 | -68.28 | $121.90 | 132200 |
| 2022-12-07 | -64.24 | $121.28 | 161000 |
| 2022-12-06 | -60.94 | $121.66 | 223751 |
| 2022-12-05 | -46.09 | $123.37 | 215022 |
| 2022-12-02 | -23.14 | $126.00 | 132202 |
| 2022-12-01 | -22.75 | $125.78 | 130029 |
| 2022-11-30 | -14.99 | $126.76 | 269226 |
| 2022-11-29 | -34.11 | $124.31 | 280334 |
| 2022-11-28 | -38.41 | $123.76 | 281046 |
| 2022-11-25 | -20.77 | $126.02 | 118301 |
| 2022-11-23 | -14.76 | $126.06 | 219142 |
| 2022-11-22 | -2.80 | $126.92 | 168700 |
| 2022-11-21 | -7.39 | $125.98 | 227143 |
| 2022-11-18 | -10.87 | $125.15 | 369900 |
| 2022-11-17 | -8.84 | $123.75 | 294900 |
| 2022-11-16 | -18.38 | $121.45 | 178900 |
| 2022-11-15 | -18.99 | $121.31 | 344900 |
| 2022-11-14 | -16.32 | $121.92 | 266742 |
| 2022-11-11 | -17.81 | $121.58 | 188200 |
| 2022-11-10 | -3.80 | $123.87 | 184247 |
| 2022-11-09 | -24.07 | $117.75 | 221100 |
| 2022-11-08 | -15.86 | $119.94 | 237500 |
| 2022-11-07 | -9.04 | $121.76 | 223000 |
| 2022-11-04 | -17.96 | $119.38 | 174049 |
| 2022-11-03 | -26.06 | $117.22 | 186036 |
| 2022-11-02 | -27.97 | $116.71 | 315300 |
| 2022-11-01 | -11.92 | $120.99 | 236929 |
| 2022-10-31 | -2.46 | $123.28 | 274441 |
| 2022-10-28 | -5.21 | $121.50 | 262700 |
| 2022-10-27 | -6.09 | $118.44 | 355300 |
| 2022-10-26 | -20.85 | $109.68 | 184529 |
| 2022-10-25 | -10.30 | $110.22 | 205500 |
| 2022-10-24 | -9.63 | $108.32 | 253429 |
| 2022-10-21 | -10.94 | $106.59 | 168407 |
| 2022-10-20 | -33.94 | $103.67 | 210310 |
| 2022-10-19 | -9.69 | $106.75 | 123800 |
| 2022-10-18 | -1.65 | $107.77 | 154600 |
| 2022-10-17 | -26.93 | $104.56 | 216133 |
| 2022-10-14 | -52.44 | $101.32 | 179700 |
| 2022-10-13 | -36.85 | $103.30 | 153605 |
| 2022-10-12 | -56.46 | $100.81 | 81447 |
| 2022-10-11 | -44.96 | $102.27 | 153300 |
| 2022-10-10 | -54.72 | $101.03 | 123928 |
| 2022-10-07 | -56.85 | $100.76 | 187322 |
| 2022-10-06 | -36.77 | $103.31 | 166501 |
| 2022-10-05 | -39.21 | $103.00 | 299840 |
| 2022-10-04 | -8.50 | $106.90 | 215000 |
| 2022-10-03 | -25.69 | $103.38 | 220130 |
| 2022-09-30 | -81.19 | $97.33 | 225400 |
| 2022-09-29 | -86.15 | $96.79 | 149800 |
| 2022-09-28 | -59.36 | $99.71 | 221538 |
| 2022-09-27 | -88.99 | $96.48 | 126500 |
| 2022-09-26 | -99.27 | $96.60 | 138400 |
| 2022-09-23 | -88.05 | $98.15 | 159234 |
| 2022-09-22 | -64.14 | $100.33 | 233800 |
| 2022-09-21 | -33.88 | $103.09 | 201600 |
| 2022-09-20 | -25.96 | $103.65 | 210520 |
| 2022-09-19 | -34.61 | $102.88 | 111100 |
| 2022-09-16 | -72.37 | $99.79 | 300237 |
| 2022-09-15 | -88.06 | $99.09 | 100228 |
| 2022-09-14 | -79.02 | $100.03 | 124016 |
| 2022-09-13 | -62.45 | $101.80 | 212548 |
| 2022-09-12 | -41.19 | $104.42 | 132900 |
| 2022-09-09 | -54.59 | $102.93 | 82700 |
| 2022-09-08 | -69.33 | $101.29 | 95823 |
| 2022-09-07 | -74.46 | $100.72 | 183810 |
| 2022-09-06 | -93.44 | $98.61 | 151000 |
| 2022-09-02 | -82.31 | $100.53 | 133313 |
| 2022-09-01 | -77.84 | $100.99 | 120201 |
| 2022-08-31 | -90.97 | $100.34 | 102400 |
| 2022-08-30 | -96.43 | $99.82 | 93600 |
| 2022-08-29 | -70.60 | $102.78 | 188525 |
| 2022-08-26 | -74.69 | $102.42 | 157600 |
| 2022-08-25 | -37.27 | $105.28 | 147224 |
| 2022-08-24 | -48.66 | $102.30 | 193400 |
| 2022-08-23 | -38.93 | $101.77 | 174000 |
| 2022-08-22 | -32.30 | $102.62 | 87819 |
| 2022-08-19 | -20.00 | $105.05 | 123200 |
| 2022-08-18 | -6.13 | $107.79 | 121540 |
| 2022-08-17 | -8.26 | $107.34 | 90833 |
| 2022-08-16 | -7.03 | $107.54 | 172000 |
| 2022-08-15 | -3.08 | $108.27 | 104300 |
| 2022-08-12 | -0.33 | $108.44 | 120137 |
| 2022-08-11 | -10.53 | $104.39 | 136620 |
| 2022-08-10 | -16.48 | $102.75 | 225113 |
| 2022-08-09 | -25.08 | $100.64 | 228846 |
| 2022-08-08 | -13.83 | $103.40 | 141520 |
| 2022-08-05 | -17.29 | $102.55 | 204700 |
| 2022-08-04 | -20.72 | $101.71 | 206600 |
| 2022-08-03 | -9.38 | $104.49 | 170600 |
| 2022-08-02 | -8.48 | $104.71 | 186344 |
| 2022-08-01 | -5.54 | $105.43 | 250547 |
| 2022-07-29 | -1.73 | $105.66 | 283229 |
| 2022-07-28 | -3.03 | $98.42 | 303534 |
| 2022-07-27 | -8.10 | $92.59 | 128000 |
| 2022-07-26 | -10.81 | $90.88 | 144403 |
| 2022-07-25 | -19.08 | $89.84 | 165100 |
| 2022-07-22 | -7.63 | $91.28 | 98200 |
| 2022-07-21 | -0.15 | $91.28 | 100319 |
| 2022-07-20 | -3.41 | $89.62 | 98020 |
| 2022-07-19 | -0.14 | $88.86 | 150939 |
| 2022-07-18 | -24.63 | $84.30 | 69500 |
| 2022-07-15 | -17.51 | $85.26 | 91831 |
| 2022-07-14 | -25.15 | $84.23 | 74600 |
| 2022-07-13 | -26.19 | $84.09 | 109200 |
| 2022-07-12 | -20.92 | $84.80 | 99135 |
| 2022-07-11 | -25.84 | $86.08 | 64500 |
| 2022-07-08 | -37.06 | $86.01 | 106900 |
| 2022-07-07 | -30.49 | $87.25 | 79800 |
| 2022-07-06 | -42.47 | $84.99 | 93200 |
| 2022-07-05 | -35.39 | $86.39 | 353927 |
| 2022-07-01 | -47.10 | $84.17 | 125012 |
| 2022-06-30 | -52.48 | $83.15 | 143545 |
| 2022-06-29 | -62.50 | $81.25 | 106400 |
| 2022-06-28 | -56.54 | $82.38 | 355800 |
| 2022-06-27 | -49.58 | $83.70 | 81903 |
| 2022-06-24 | -53.16 | $83.02 | 317943 |
| 2022-06-23 | -72.78 | $79.30 | 142400 |
| 2022-06-22 | -80.17 | $77.90 | 162900 |
| 2022-06-21 | -88.55 | $76.31 | 193429 |
| 2022-06-17 | -99.50 | $75.33 | 296419 |
| 2022-06-16 | -96.75 | $75.82 | 228900 |
| 2022-06-15 | -75.53 | $83.87 | 299400 |
| 2022-06-14 | -61.21 | $85.62 | 97600 |
| 2022-06-13 | -49.59 | $87.04 | 157746 |
| 2022-06-10 | -31.91 | $89.20 | 80828 |
| 2022-06-09 | -11.74 | $91.64 | 96400 |
| 2022-06-08 | -6.91 | $92.24 | 121500 |
| 2022-06-07 | -4.34 | $92.56 | 111042 |
| 2022-06-06 | -9.73 | $91.89 | 135719 |
| 2022-06-03 | -9.83 | $91.30 | 133700 |
| 2022-06-02 | -3.90 | $92.00 | 116937 |
| 2022-06-01 | -21.53 | $89.30 | 137611 |
| 2022-05-31 | -17.71 | $89.72 | 296400 |
| 2022-05-27 | -0.64 | $91.60 | 88800 |
| 2022-05-26 | -21.28 | $88.43 | 122424 |
| 2022-05-25 | -40.63 | $86.52 | 134900 |
| 2022-05-24 | -30.90 | $87.48 | 251542 |
| 2022-05-23 | -64.84 | $84.13 | 166500 |
| 2022-05-20 | -81.66 | $82.47 | 116242 |
| 2022-05-19 | -73.05 | $83.32 | 149504 |
| 2022-05-18 | -74.88 | $83.72 | 248600 |
| 2022-05-17 | -62.07 | $85.58 | 104500 |
| 2022-05-16 | -73.63 | $84.08 | 122000 |
| 2022-05-13 | -73.48 | $84.10 | 98800 |
| 2022-05-12 | -85.20 | $82.58 | 125228 |
| 2022-05-11 | -96.32 | $81.58 | 158600 |
| 2022-05-10 | -82.89 | $83.99 | 156900 |
| 2022-05-09 | -91.57 | $82.98 | 166100 |
| 2022-05-06 | -72.40 | $85.21 | 168907 |
| 2022-05-05 | -59.16 | $86.75 | 134406 |
| 2022-05-04 | -28.63 | $90.30 | 144201 |
| 2022-05-03 | -68.44 | $85.67 | 130100 |
| 2022-05-02 | -82.72 | $84.01 | 117600 |
| 2022-04-29 | -86.80 | $84.42 | 129501 |
| 2022-04-28 | -71.72 | $86.02 | 137800 |
| 2022-04-27 | -89.46 | $85.06 | 140733 |
| 2022-04-26 | -97.70 | $84.27 | 148400 |
| 2022-04-25 | -73.30 | $86.74 | 140500 |
| 2022-04-22 | -96.41 | $86.64 | 141122 |
| 2022-04-21 | -55.93 | $89.43 | 157418 |
| 2022-04-20 | -36.43 | $91.67 | 113100 |
| 2022-04-19 | -66.09 | $89.08 | 128100 |
| 2022-04-18 | -87.97 | $87.17 | 96917 |
| 2022-04-14 | -71.94 | $88.57 | 93032 |
| 2022-04-13 | -69.07 | $88.82 | 64500 |
| 2022-04-12 | -81.33 | $87.75 | 84937 |
| 2022-04-11 | -93.36 | $86.70 | 113100 |
| 2022-04-08 | -90.03 | $86.99 | 110500 |
| 2022-04-07 | -81.21 | $87.76 | 183500 |
| 2022-04-06 | -84.54 | $87.47 | 194238 |
| 2022-04-05 | -68.16 | $88.90 | 154144 |
| 2022-04-04 | -43.84 | $89.80 | 125419 |
| 2022-04-01 | -40.97 | $90.13 | 170200 |
| 2022-03-31 | -50.69 | $89.01 | 143647 |
| 2022-03-30 | -42.10 | $90.00 | 109930 |
| 2022-03-29 | -32.38 | $91.12 | 126900 |
| 2022-03-28 | -55.56 | $88.21 | 106010 |
| 2022-03-25 | -56.57 | $88.09 | 108860 |
| 2022-03-24 | -57.07 | $87.83 | 201718 |
| 2022-03-23 | -24.85 | $91.16 | 338437 |
| 2022-03-22 | -0.68 | $94.53 | 243807 |
| 2022-03-21 | -0.69 | $93.00 | 126414 |
| 2022-03-18 | -5.81 | $92.33 | 305444 |
| 2022-03-17 | -4.51 | $92.50 | 99219 |
| 2022-03-16 | -5.10 | $91.92 | 143327 |
| 2022-03-15 | -10.68 | $91.12 | 174608 |
| 2022-03-14 | -14.22 | $90.68 | 111612 |
| 2022-03-11 | -13.41 | $90.78 | 116235 |
| 2022-03-10 | -5.82 | $90.52 | 136140 |
| 2022-03-09 | -15.76 | $89.41 | 163710 |
| 2022-03-08 | -46.28 | $86.00 | 411100 |
| 2022-03-07 | -64.28 | $83.99 | 106623 |
| 2022-03-04 | -55.24 | $85.00 | 137200 |
| 2022-03-03 | -48.43 | $85.76 | 98100 |
| 2022-03-02 | -38.76 | $86.84 | 92537 |
| 2022-03-01 | -68.40 | $83.53 | 308411 |
| 2022-02-28 | -46.46 | $85.98 | 237300 |
| 2022-02-25 | -45.57 | $86.08 | 147100 |
| 2022-02-24 | -76.01 | $82.68 | 348210 |
| 2022-02-23 | -90.76 | $84.39 | 142336 |
| 2022-02-22 | -71.35 | $85.84 | 124800 |
| 2022-02-18 | -39.49 | $88.22 | 132647 |
| 2022-02-17 | -51.64 | $87.98 | 111415 |
| 2022-02-16 | -33.71 | $90.13 | 183000 |
| 2022-02-15 | -43.04 | $89.55 | 115011 |
| 2022-02-14 | -71.34 | $87.28 | 157215 |
| 2022-02-11 | -77.36 | $86.80 | 108231 |
| 2022-02-10 | -76.61 | $87.18 | 117400 |
| 2022-02-09 | -60.89 | $89.52 | 184607 |
| 2022-02-08 | -85.08 | $85.92 | 161400 |
| 2022-02-07 | -92.00 | $84.89 | 142509 |
| 2022-02-04 | -94.15 | $84.57 | 148748 |
| 2022-02-03 | -90.51 | $85.23 | 230500 |
| 2022-02-02 | -78.98 | $87.13 | 284935 |
| 2022-02-01 | -69.05 | $88.98 | 319142 |
| 2022-01-31 | -64.24 | $89.78 | 273000 |
| 2022-01-28 | -78.61 | $87.39 | 246300 |
| 2022-01-27 | -96.67 | $85.37 | 135518 |
| 2022-01-26 | -92.13 | $86.46 | 137700 |
| 2022-01-25 | -80.97 | $88.26 | 165000 |
| 2022-01-24 | -71.08 | $90.11 | 219746 |
| 2022-01-21 | -97.69 | $88.22 | 202603 |
| 2022-01-20 | -86.91 | $91.36 | 231243 |
| 2022-01-19 | -97.47 | $90.15 | 198400 |
| 2022-01-18 | -78.78 | $93.19 | 182043 |
| 2022-01-14 | -42.44 | $96.94 | 135400 |
| 2022-01-13 | -33.04 | $97.91 | 151600 |
| 2022-01-12 | -34.79 | $97.73 | 229100 |
| 2022-01-11 | -41.86 | $97.00 | 156000 |
| 2022-01-10 | -52.03 | $95.95 | 136115 |
| 2022-01-07 | -52.81 | $95.87 | 224900 |
| 2022-01-06 | -33.62 | $97.85 | 95404 |
| 2022-01-05 | -55.52 | $95.59 | 126200 |
| 2022-01-04 | -19.86 | $99.27 | 171822 |
| 2022-01-03 | -31.10 | $98.11 | 190314 |
| 2021-12-31 | -23.06 | $98.94 | 57800 |
| 2021-12-30 | -28.88 | $98.34 | 82600 |
| 2021-12-29 | -15.45 | $99.59 | 84320 |
| 2021-12-28 | -17.42 | $99.39 | 120183 |
| 2021-12-27 | 0.00 | $100.93 | 97640 |
| 2021-12-23 | -17.04 | $98.84 | 158438 |
| 2021-12-22 | -41.88 | $97.94 | 87627 |
| 2021-12-21 | -53.22 | $96.81 | 107239 |
| 2021-12-20 | -82.26 | $93.26 | 177832 |
| 2021-12-17 | -77.80 | $94.98 | 485925 |
| 2021-12-16 | -62.61 | $96.69 | 239544 |
| 2021-12-15 | -44.58 | $98.72 | 232212 |
| 2021-12-14 | -69.18 | $95.95 | 261406 |
| 2021-12-13 | -63.14 | $96.63 | 143500 |
| 2021-12-10 | -61.28 | $96.84 | 124612 |
| 2021-12-09 | -63.85 | $96.55 | 97100 |
| 2021-12-08 | -50.62 | $98.04 | 75928 |
| 2021-12-07 | -58.44 | $97.16 | 87700 |
| 2021-12-06 | -66.07 | $96.30 | 104434 |
| 2021-12-03 | -81.53 | $94.56 | 121747 |
| 2021-12-02 | -83.60 | $95.33 | 251637 |
| 2021-12-01 | -92.69 | $93.73 | 177300 |
| 2021-11-30 | -74.04 | $94.87 | 245400 |
| 2021-11-29 | -47.00 | $97.86 | 143705 |
| 2021-11-26 | -38.93 | $98.29 | 101700 |
| 2021-11-24 | -7.64 | $102.15 | 48800 |
| 2021-11-23 | -5.91 | $102.49 | 98600 |
| 2021-11-22 | -5.72 | $102.53 | 102314 |
| 2021-11-19 | -9.13 | $101.80 | 129600 |
| 2021-11-18 | -2.36 | $102.81 | 121100 |
| 2021-11-17 | -4.41 | $102.34 | 137700 |
| 2021-11-16 | -1.96 | $102.22 | 94702 |
| 2021-11-15 | -3.02 | $100.65 | 106809 |
| 2021-11-12 | -6.56 | $99.89 | 87600 |
| 2021-11-11 | -9.26 | $99.31 | 81000 |
| 2021-11-10 | -14.52 | $98.10 | 99148 |
| 2021-11-09 | -9.20 | $99.08 | 102635 |
| 2021-11-08 | -9.20 | $99.08 | 117232 |
| 2021-11-05 | -2.28 | $99.02 | 139400 |
| 2021-11-04 | -12.70 | $94.09 | 218435 |
| 2021-11-03 | -1.73 | $95.38 | 132529 |
| 2021-11-02 | -3.92 | $94.13 | 127546 |
| 2021-11-01 | -5.70 | $92.57 | 177934 |
| 2021-10-29 | -2.07 | $91.47 | 239535 |
| 2021-10-28 | -8.09 | $89.10 | 275121 |
| 2021-10-27 | -22.72 | $82.84 | 155448 |
| 2021-10-26 | -5.11 | $85.52 | 92942 |
| 2021-10-25 | -1.62 | $85.65 | 136800 |
| 2021-10-22 | -6.82 | $84.16 | 107323 |
| 2021-10-21 | -6.70 | $83.16 | 189000 |
| 2021-10-20 | -5.73 | $82.13 | 75642 |
| 2021-10-19 | -12.91 | $81.09 | 90000 |
| 2021-10-18 | -14.71 | $80.71 | 123737 |
| 2021-10-15 | -16.31 | $80.38 | 209014 |
| 2021-10-14 | -0.89 | $81.35 | 101127 |
| 2021-10-13 | -6.95 | $78.48 | 81540 |
| 2021-10-12 | -7.60 | $78.37 | 120300 |
| 2021-10-11 | -9.98 | $78.10 | 99900 |
| 2021-10-08 | -1.12 | $78.46 | 87913 |
| 2021-10-07 | -4.23 | $78.09 | 149500 |
| 2021-10-06 | -4.54 | $76.75 | 122101 |
| 2021-10-05 | -6.62 | $76.52 | 171038 |
| 2021-10-04 | -11.10 | $75.28 | 166845 |
| 2021-10-01 | -28.24 | $74.06 | 160600 |
| 2021-09-30 | -62.03 | $71.32 | 123020 |
| 2021-09-29 | -43.43 | $72.99 | 265100 |
| 2021-09-28 | -52.78 | $72.15 | 151700 |
| 2021-09-27 | -30.96 | $74.11 | 127014 |
| 2021-09-24 | -52.56 | $72.17 | 126400 |
| 2021-09-23 | -49.00 | $72.49 | 164023 |
| 2021-09-22 | -75.17 | $70.14 | 122800 |
| 2021-09-21 | -86.30 | $69.14 | 122925 |
| 2021-09-20 | -78.73 | $69.82 | 156307 |
| 2021-09-17 | -87.13 | $69.51 | 480000 |
| 2021-09-16 | -90.90 | $69.80 | 96809 |
| 2021-09-15 | -82.18 | $70.48 | 144700 |
| 2021-09-14 | -97.20 | $69.59 | 103700 |
| 2021-09-13 | -83.22 | $71.81 | 152300 |
| 2021-09-10 | -98.05 | $71.70 | 116600 |
| 2021-09-09 | -97.37 | $72.73 | 104700 |
| 2021-09-08 | -84.75 | $73.61 | 128600 |
| 2021-09-07 | -69.32 | $74.52 | 101212 |
| 2021-09-03 | -36.44 | $76.46 | 77800 |
| 2021-09-02 | -37.80 | $76.38 | 72400 |
| 2021-09-01 | -65.93 | $74.72 | 130100 |
| 2021-08-31 | -44.58 | $75.98 | 176331 |
| 2021-08-30 | -41.56 | $75.68 | 69548 |
| 2021-08-27 | -37.45 | $75.97 | 168489 |
| 2021-08-26 | -64.82 | $74.04 | 80300 |
| 2021-08-25 | -41.42 | $75.23 | 86549 |
| 2021-08-24 | -35.78 | $75.69 | 75400 |
| 2021-08-23 | -35.29 | $75.73 | 93600 |
| 2021-08-20 | -51.84 | $74.38 | 102300 |
| 2021-08-19 | -65.44 | $73.27 | 104502 |
| 2021-08-18 | -55.02 | $74.12 | 67811 |
| 2021-08-17 | -45.71 | $74.88 | 129149 |
| 2021-08-16 | -25.86 | $76.50 | 119400 |
| 2021-08-13 | -28.55 | $76.28 | 47646 |
| 2021-08-12 | -19.36 | $77.03 | 96300 |
| 2021-08-11 | -11.03 | $77.71 | 136100 |
| 2021-08-10 | -6.03 | $77.31 | 118200 |
| 2021-08-09 | -27.34 | $76.27 | 141006 |
| 2021-08-06 | -27.47 | $76.26 | 140949 |
| 2021-08-05 | -38.85 | $75.55 | 157631 |
| 2021-08-04 | -56.00 | $74.12 | 200300 |
| 2021-08-03 | -46.76 | $74.89 | 230000 |
| 2021-08-02 | -68.23 | $73.10 | 169300 |
| 2021-07-30 | -52.06 | $74.75 | 161100 |
| 2021-07-29 | -56.58 | $74.87 | 227000 |
| 2021-07-28 | -67.52 | $74.27 | 105500 |
| 2021-07-27 | -66.45 | $74.37 | 107831 |
| 2021-07-26 | -60.08 | $74.97 | 59718 |
| 2021-07-23 | -56.56 | $75.38 | 80300 |
| 2021-07-22 | -69.69 | $74.12 | 72100 |
| 2021-07-21 | -47.50 | $76.25 | 67421 |
| 2021-07-20 | -60.00 | $75.05 | 206318 |
| 2021-07-19 | -87.92 | $72.37 | 125818 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.00
2026-07-16
Close Price
$1681.61
Vol: 330089
Average Directional Index - Detailed Analysis
Minimum
8.16
Average
21.51
Maximum
50.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.00 | $1681.61 | 330089 |
| 2026-07-15 | 15.67 | $1736.70 | 385565 |
| 2026-07-14 | 15.45 | $1775.10 | 284621 |
| 2026-07-13 | 15.49 | $1732.03 | 318095 |
| 2026-07-10 | 15.07 | $1756.09 | 368614 |
| 2026-07-09 | 14.74 | $1781.42 | 550246 |
| 2026-07-08 | 14.53 | $1684.94 | 452339 |
| 2026-07-07 | 13.52 | $1683.44 | 564402 |
| 2026-07-06 | 12.45 | $1793.03 | 340605 |
| 2026-07-02 | 11.90 | $1741.30 | 645023 |
| 2026-07-01 | 11.32 | $1865.15 | 438374 |
| 2026-06-30 | 11.40 | $1981.95 | 376810 |
| 2026-06-29 | 11.91 | $1948.69 | 593820 |
| 2026-06-26 | 12.23 | $1854.23 | 1.4M |
| 2026-06-25 | 12.51 | $2017.57 | 401472 |
| 2026-06-24 | 12.74 | $1954.47 | 381700 |
| 2026-06-23 | 13.23 | $1908.07 | 674602 |
| 2026-06-22 | 13.81 | $2066.51 | 638358 |
| 2026-06-18 | 13.64 | $1967.41 | 724273 |
| 2026-06-17 | 13.87 | $1931.77 | 513286 |
| 2026-06-16 | 14.30 | $1913.94 | 458560 |
| 2026-06-15 | 14.76 | $1952.02 | 381149 |
| 2026-06-12 | 15.10 | $1877.61 | 451834 |
| 2026-06-11 | 15.79 | $1843.42 | 501000 |
| 2026-06-10 | 16.06 | $1719.48 | 532700 |
| 2026-06-09 | 16.23 | $1831.56 | 554377 |
| 2026-06-08 | 16.61 | $1852.03 | 354298 |
| 2026-06-05 | 17.41 | $1843.94 | 365943 |
| 2026-06-04 | 18.19 | $1914.65 | 477131 |
| 2026-06-03 | 19.02 | $1850.04 | 514209 |
| 2026-06-02 | 19.48 | $1883.26 | 479800 |
| 2026-06-01 | 20.47 | $1787.88 | 476700 |
| 2026-05-29 | 21.06 | $1828.21 | 875350 |
| 2026-05-28 | 21.98 | $1855.15 | 345231 |
| 2026-05-27 | 23.08 | $1867.09 | 317502 |
| 2026-05-26 | 24.24 | $1883.56 | 316833 |
| 2026-05-22 | 25.16 | $1828.25 | 250265 |
| 2026-05-21 | 26.40 | $1835.33 | 276499 |
| 2026-05-20 | 27.60 | $1835.51 | 419321 |
| 2026-05-19 | 28.78 | $1825.50 | 514649 |
| 2026-05-18 | 30.16 | $1854.43 | 582100 |
| 2026-05-15 | 31.00 | $1992.74 | 570747 |
| 2026-05-14 | 31.02 | $2042.36 | 226033 |
| 2026-05-13 | 29.96 | $2034.63 | 313584 |
| 2026-05-12 | 28.96 | $2016.31 | 382003 |
| 2026-05-11 | 28.01 | $2032.98 | 377376 |
| 2026-05-08 | 26.99 | $1952.37 | 265956 |
| 2026-05-07 | 26.22 | $1942.02 | 506149 |
| 2026-05-06 | 25.41 | $2011.49 | 432669 |
| 2026-05-05 | 24.39 | $1967.24 | 449100 |
| 2026-05-04 | 23.07 | $1891.95 | 382603 |
| 2026-05-01 | 22.12 | $1867.02 | 316635 |
| 2026-04-30 | 21.26 | $1840.25 | 573115 |
| 2026-04-29 | 20.48 | $1724.14 | 353946 |
| 2026-04-28 | 20.29 | $1719.21 | 386897 |
| 2026-04-27 | 20.08 | $1794.04 | 492355 |
| 2026-04-24 | 19.82 | $1726.12 | 834843 |
| 2026-04-23 | 19.54 | $1773.91 | 604900 |
| 2026-04-22 | 18.63 | $1724.49 | 368628 |
| 2026-04-21 | 18.09 | $1674.16 | 364786 |
| 2026-04-20 | 17.60 | $1680.09 | 256900 |
| 2026-04-17 | 17.30 | $1650.47 | 435071 |
| 2026-04-16 | 17.21 | $1605.97 | 287110 |
| 2026-04-15 | 17.11 | $1648.96 | 333873 |
| 2026-04-14 | 16.86 | $1650.48 | 375188 |
| 2026-04-13 | 16.42 | $1627.81 | 426438 |
| 2026-04-10 | 16.17 | $1592.84 | 241351 |
| 2026-04-09 | 16.05 | $1574.45 | 363819 |
| 2026-04-08 | 16.01 | $1525.16 | 435405 |
| 2026-04-07 | 16.33 | $1424.91 | 231418 |
| 2026-04-06 | 16.89 | $1434.09 | 233400 |
| 2026-04-02 | 17.37 | $1417.19 | 283465 |
| 2026-04-01 | 17.87 | $1428.52 | 426446 |
| 2026-03-31 | 18.59 | $1378.99 | 450861 |
| 2026-03-30 | 18.56 | $1273.18 | 559634 |
| 2026-03-27 | 18.52 | $1366.77 | 296519 |
| 2026-03-26 | 19.19 | $1358.66 | 420959 |
| 2026-03-25 | 19.90 | $1470.64 | 279973 |
| 2026-03-24 | 20.10 | $1461.52 | 572400 |
| 2026-03-23 | 20.52 | $1408.25 | 574241 |
| 2026-03-20 | 21.10 | $1356.75 | 933571 |
| 2026-03-19 | 21.77 | $1444.60 | 415640 |
| 2026-03-18 | 22.21 | $1423.00 | 425405 |
| 2026-03-17 | 22.07 | $1424.46 | 238672 |
| 2026-03-16 | 22.14 | $1414.10 | 289033 |
| 2026-03-13 | 22.32 | $1365.34 | 280196 |
| 2026-03-12 | 22.52 | $1373.76 | 301534 |
| 2026-03-11 | 22.83 | $1407.32 | 319160 |
| 2026-03-10 | 23.07 | $1383.62 | 390098 |
| 2026-03-09 | 23.51 | $1372.40 | 600531 |
| 2026-03-06 | 24.26 | $1279.06 | 557235 |
| 2026-03-05 | 25.43 | $1348.22 | 554172 |
| 2026-03-04 | 26.50 | $1430.38 | 390634 |
| 2026-03-03 | 26.65 | $1391.16 | 614997 |
| 2026-03-02 | 27.03 | $1438.24 | 388421 |
| 2026-02-27 | 26.86 | $1429.37 | 489674 |
| 2026-02-26 | 26.60 | $1438.23 | 456339 |
| 2026-02-25 | 26.32 | $1450.60 | 406229 |
| 2026-02-24 | 25.15 | $1468.58 | 507477 |
| 2026-02-23 | 24.03 | $1413.57 | 734712 |
| 2026-02-20 | 22.92 | $1462.23 | 923639 |
| 2026-02-19 | 21.72 | $1373.52 | 696527 |
| 2026-02-18 | 21.04 | $1319.47 | 458518 |
| 2026-02-17 | 20.15 | $1337.75 | 425280 |
| 2026-02-13 | 19.26 | $1337.95 | 297778 |
| 2026-02-12 | 18.38 | $1300.02 | 505807 |
| 2026-02-11 | 17.17 | $1338.65 | 461800 |
| 2026-02-10 | 16.09 | $1269.63 | 308593 |
| 2026-02-09 | 15.41 | $1283.65 | 356265 |
| 2026-02-06 | 14.69 | $1230.26 | 279177 |
| 2026-02-05 | 14.47 | $1147.97 | 462843 |
| 2026-02-04 | 14.90 | $1119.81 | 625942 |
| 2026-02-03 | 15.36 | $1209.97 | 357386 |
| 2026-02-02 | 14.41 | $1176.26 | 329700 |
| 2026-01-30 | 13.80 | $1142.10 | 312126 |
| 2026-01-29 | 13.16 | $1171.46 | 306142 |
| 2026-01-28 | 12.26 | $1169.05 | 299186 |
| 2026-01-27 | 11.51 | $1160.38 | 268204 |
| 2026-01-26 | 10.82 | $1127.55 | 272062 |
| 2026-01-23 | 10.29 | $1121.44 | 271899 |
| 2026-01-22 | 9.85 | $1131.70 | 368353 |
| 2026-01-21 | 9.39 | $1148.00 | 414877 |
| 2026-01-20 | 9.09 | $1134.75 | 545100 |
| 2026-01-16 | 8.95 | $1119.98 | 507535 |
| 2026-01-15 | 8.66 | $1091.04 | 408186 |
| 2026-01-14 | 8.69 | $1053.10 | 404012 |
| 2026-01-13 | 9.10 | $1073.14 | 378741 |
| 2026-01-12 | 9.36 | $1038.18 | 528262 |
| 2026-01-09 | 9.70 | $1010.41 | 363196 |
| 2026-01-08 | 9.75 | $971.49 | 512900 |
| 2026-01-07 | 9.81 | $1035.12 | 441748 |
| 2026-01-06 | 10.27 | $1035.11 | 648400 |
| 2026-01-05 | 10.71 | $1032.31 | 435117 |
| 2026-01-02 | 10.51 | $1003.64 | 395974 |
| 2025-12-31 | 10.84 | $933.29 | 192800 |
| 2025-12-30 | 10.90 | $946.93 | 216200 |
| 2025-12-29 | 11.13 | $950.67 | 259472 |
| 2025-12-26 | 11.37 | $963.83 | 170536 |
| 2025-12-24 | 11.75 | $958.07 | 155010 |
| 2025-12-23 | 12.12 | $965.37 | 327851 |
| 2025-12-22 | 12.50 | $950.79 | 452041 |
| 2025-12-19 | 12.91 | $940.74 | 8.0M |
| 2025-12-18 | 13.07 | $918.54 | 512532 |
| 2025-12-17 | 12.89 | $883.79 | 800100 |
| 2025-12-16 | 12.70 | $968.50 | 428441 |
| 2025-12-15 | 13.30 | $968.48 | 400300 |
| 2025-12-12 | 13.97 | $967.95 | 869453 |
| 2025-12-11 | 14.68 | $1024.92 | 438900 |
| 2025-12-10 | 14.61 | $1021.36 | 401795 |
| 2025-12-09 | 14.55 | $983.61 | 345201 |
| 2025-12-08 | 14.80 | $989.48 | 647827 |
| 2025-12-05 | 14.96 | $1001.48 | 381400 |
| 2025-12-04 | 15.36 | $1004.65 | 518454 |
| 2025-12-03 | 15.87 | $949.30 | 300466 |
| 2025-12-02 | 16.39 | $935.78 | 465932 |
| 2025-12-01 | 17.22 | $961.20 | 402502 |
| 2025-11-28 | 17.79 | $976.94 | 172500 |
| 2025-11-26 | 18.61 | $970.95 | 342429 |
| 2025-11-25 | 19.48 | $957.04 | 377741 |
| 2025-11-24 | 20.08 | $945.07 | 3.2M |
| 2025-11-21 | 20.71 | $894.08 | 535390 |
| 2025-11-20 | 20.55 | $876.19 | 650447 |
| 2025-11-19 | 20.57 | $930.50 | 348644 |
| 2025-11-18 | 21.00 | $920.99 | 353835 |
| 2025-11-17 | 21.27 | $919.82 | 401631 |
| 2025-11-14 | 21.66 | $909.60 | 589449 |
| 2025-11-13 | 21.98 | $897.52 | 654855 |
| 2025-11-12 | 22.84 | $973.18 | 309918 |
| 2025-11-11 | 23.48 | $954.53 | 223349 |
| 2025-11-10 | 24.23 | $974.14 | 279905 |
| 2025-11-07 | 24.68 | $955.26 | 488573 |
| 2025-11-06 | 25.59 | $957.78 | 305494 |
| 2025-11-05 | 25.95 | $987.78 | 319258 |
| 2025-11-04 | 26.20 | $955.96 | 398049 |
| 2025-11-03 | 26.80 | $977.67 | 235822 |
| 2025-10-31 | 26.82 | $965.58 | 313447 |
| 2025-10-30 | 26.84 | $963.30 | 509288 |
| 2025-10-29 | 26.75 | $1010.64 | 383332 |
| 2025-10-28 | 26.02 | $980.97 | 357242 |
| 2025-10-27 | 25.52 | $976.45 | 484950 |
| 2025-10-24 | 25.00 | $981.66 | 1.1M |
| 2025-10-23 | 24.50 | $825.00 | 653000 |
| 2025-10-22 | 25.18 | $790.72 | 685169 |
| 2025-10-21 | 25.88 | $829.36 | 331685 |
| 2025-10-20 | 26.98 | $836.75 | 259282 |
| 2025-10-17 | 27.60 | $827.92 | 388740 |
| 2025-10-16 | 28.53 | $838.78 | 316698 |
| 2025-10-15 | 29.00 | $837.11 | 480719 |
| 2025-10-14 | 29.49 | $831.89 | 338541 |
| 2025-10-13 | 30.01 | $845.99 | 240298 |
| 2025-10-10 | 30.02 | $816.07 | 312486 |
| 2025-10-09 | 30.08 | $834.70 | 240653 |
| 2025-10-08 | 30.33 | $844.62 | 244320 |
| 2025-10-07 | 30.60 | $816.53 | 349423 |
| 2025-10-06 | 31.13 | $825.42 | 245900 |
| 2025-10-03 | 30.90 | $818.01 | 285400 |
| 2025-10-02 | 30.69 | $832.98 | 305000 |
| 2025-10-01 | 30.36 | $834.33 | 296665 |
| 2025-09-30 | 30.12 | $825.18 | 309489 |
| 2025-09-29 | 30.09 | $801.80 | 300314 |
| 2025-09-26 | 30.13 | $804.36 | 287867 |
| 2025-09-25 | 30.41 | $781.88 | 469700 |
| 2025-09-24 | 31.01 | $791.46 | 284447 |
| 2025-09-23 | 30.76 | $804.24 | 333074 |
| 2025-09-22 | 30.27 | $821.62 | 424600 |
| 2025-09-19 | 29.77 | $797.71 | 685944 |
| 2025-09-18 | 29.54 | $799.38 | 366300 |
| 2025-09-17 | 29.30 | $762.91 | 533169 |
| 2025-09-16 | 29.41 | $777.18 | 406100 |
| 2025-09-15 | 29.20 | $782.05 | 397385 |
| 2025-09-12 | 29.02 | $753.69 | 301700 |
| 2025-09-11 | 29.01 | $764.91 | 559842 |
| 2025-09-10 | 28.92 | $752.10 | 616802 |
| 2025-09-09 | 29.05 | $709.53 | 311850 |
| 2025-09-08 | 29.88 | $715.87 | 337916 |
| 2025-09-05 | 30.60 | $706.31 | 523800 |
| 2025-09-04 | 31.37 | $723.95 | 343835 |
| 2025-09-03 | 31.64 | $700.69 | 320666 |
| 2025-09-02 | 32.26 | $698.61 | 363101 |
| 2025-08-29 | 33.01 | $703.38 | 375267 |
| 2025-08-28 | 33.20 | $730.01 | 366394 |
| 2025-08-27 | 32.80 | $709.83 | 388109 |
| 2025-08-26 | 32.62 | $707.39 | 430206 |
| 2025-08-25 | 32.56 | $691.18 | 219063 |
| 2025-08-22 | 32.64 | $689.48 | 526212 |
| 2025-08-21 | 32.60 | $694.00 | 311834 |
| 2025-08-20 | 32.92 | $681.08 | 418900 |
| 2025-08-19 | 33.44 | $683.93 | 372522 |
| 2025-08-18 | 33.14 | $695.76 | 266828 |
| 2025-08-15 | 32.83 | $680.86 | 408945 |
| 2025-08-14 | 32.50 | $689.86 | 432748 |
| 2025-08-13 | 31.59 | $702.10 | 662209 |
| 2025-08-12 | 30.62 | $718.61 | 379798 |
| 2025-08-11 | 29.77 | $693.31 | 251900 |
| 2025-08-08 | 29.19 | $691.76 | 376166 |
| 2025-08-07 | 28.59 | $694.43 | 256878 |
| 2025-08-06 | 28.08 | $690.45 | 301794 |
| 2025-08-05 | 27.62 | $691.45 | 354100 |
| 2025-08-04 | 27.06 | $699.16 | 412788 |
| 2025-08-01 | 26.53 | $695.30 | 552425 |
| 2025-07-31 | 25.99 | $703.30 | 686604 |
| 2025-07-30 | 24.48 | $702.97 | 433747 |
| 2025-07-29 | 23.02 | $687.67 | 469503 |
| 2025-07-28 | 21.49 | $692.97 | 736593 |
| 2025-07-25 | 19.88 | $688.74 | 1.3M |
| 2025-07-24 | 18.27 | $562.83 | 511007 |
| 2025-07-23 | 18.89 | $547.91 | 340745 |
| 2025-07-22 | 19.87 | $532.14 | 385702 |
| 2025-07-21 | 20.55 | $544.95 | 205246 |
| 2025-07-18 | 20.85 | $554.18 | 227200 |
| 2025-07-17 | 20.95 | $550.50 | 326423 |
| 2025-07-16 | 21.19 | $546.63 | 303210 |
| 2025-07-15 | 21.62 | $539.02 | 241739 |
| 2025-07-14 | 22.08 | $542.95 | 316756 |
| 2025-07-11 | 22.59 | $539.50 | 263900 |
| 2025-07-10 | 23.33 | $533.77 | 359100 |
| 2025-07-09 | 24.22 | $535.02 | 407367 |
| 2025-07-08 | 24.69 | $527.42 | 382595 |
| 2025-07-07 | 25.18 | $541.48 | 280769 |
| 2025-07-03 | 25.03 | $540.98 | 162349 |
| 2025-07-02 | 25.01 | $529.90 | 284108 |
| 2025-07-01 | 25.32 | $521.66 | 365900 |
| 2025-06-30 | 25.65 | $536.21 | 424600 |
| 2025-06-27 | 25.05 | $535.00 | 503137 |
| 2025-06-26 | 24.55 | $516.08 | 246458 |
| 2025-06-25 | 24.52 | $507.60 | 222816 |
| 2025-06-24 | 24.48 | $513.32 | 317200 |
| 2025-06-23 | 24.55 | $502.98 | 291800 |
| 2025-06-20 | 24.99 | $500.02 | 770925 |
| 2025-06-18 | 25.39 | $499.02 | 465409 |
| 2025-06-17 | 25.65 | $495.37 | 356800 |
| 2025-06-16 | 26.04 | $500.91 | 258761 |
| 2025-06-13 | 26.30 | $492.72 | 335648 |
| 2025-06-12 | 26.89 | $501.25 | 188100 |
| 2025-06-11 | 27.43 | $496.70 | 244711 |
| 2025-06-10 | 28.05 | $487.71 | 506501 |
| 2025-06-09 | 28.70 | $501.33 | 502900 |
| 2025-06-06 | 28.22 | $510.52 | 340977 |
| 2025-06-05 | 27.58 | $499.13 | 248839 |
| 2025-06-04 | 27.05 | $498.63 | 271300 |
| 2025-06-03 | 26.52 | $496.78 | 426308 |
| 2025-06-02 | 26.04 | $477.08 | 325238 |
| 2025-05-30 | 26.00 | $478.23 | 322400 |
| 2025-05-29 | 25.88 | $478.83 | 255050 |
| 2025-05-28 | 25.59 | $476.92 | 431196 |
| 2025-05-27 | 25.15 | $485.40 | 462600 |
| 2025-05-23 | 24.68 | $471.50 | 261800 |
| 2025-05-22 | 24.50 | $462.24 | 306400 |
| 2025-05-21 | 24.46 | $465.25 | 243802 |
| 2025-05-20 | 24.02 | $472.57 | 287855 |
| 2025-05-19 | 23.33 | $470.24 | 241820 |
| 2025-05-16 | 22.68 | $471.97 | 316405 |
| 2025-05-15 | 21.98 | $463.37 | 445480 |
| 2025-05-14 | 21.30 | $467.51 | 527783 |
| 2025-05-13 | 20.43 | $465.23 | 557902 |
| 2025-05-12 | 19.56 | $451.86 | 246500 |
| 2025-05-09 | 18.86 | $434.88 | 286300 |
| 2025-05-08 | 18.39 | $439.15 | 369073 |
| 2025-05-07 | 17.75 | $432.16 | 336100 |
| 2025-05-06 | 17.36 | $428.97 | 213430 |
| 2025-05-05 | 16.81 | $435.29 | 318049 |
| 2025-05-02 | 16.18 | $432.10 | 444577 |
| 2025-05-01 | 15.53 | $418.05 | 640300 |
| 2025-04-30 | 14.99 | $397.55 | 416064 |
| 2025-04-29 | 15.01 | $397.54 | 449348 |
| 2025-04-28 | 14.79 | $394.40 | 529587 |
| 2025-04-25 | 14.57 | $397.43 | 1.3M |
| 2025-04-24 | 14.34 | $376.21 | 481508 |
| 2025-04-23 | 14.74 | $355.70 | 361087 |
| 2025-04-22 | 15.30 | $340.33 | 409793 |
| 2025-04-21 | 15.66 | $328.17 | 351815 |
| 2025-04-17 | 16.04 | $347.95 | 336315 |
| 2025-04-16 | 16.88 | $349.16 | 289704 |
| 2025-04-15 | 17.74 | $356.21 | 291600 |
| 2025-04-14 | 18.42 | $351.60 | 308700 |
| 2025-04-11 | 19.16 | $348.77 | 330200 |
| 2025-04-10 | 20.13 | $337.40 | 591657 |
| 2025-04-09 | 21.15 | $356.77 | 796600 |
| 2025-04-08 | 22.21 | $312.21 | 505700 |
| 2025-04-07 | 22.71 | $312.13 | 928342 |
| 2025-04-04 | 22.92 | $296.51 | 782819 |
| 2025-04-03 | 22.55 | $311.37 | 643092 |
| 2025-04-02 | 22.67 | $342.28 | 452970 |
| 2025-04-01 | 23.03 | $330.00 | 509076 |
| 2025-03-31 | 23.08 | $322.33 | 820000 |
| 2025-03-28 | 22.88 | $324.11 | 675435 |
| 2025-03-27 | 22.96 | $332.28 | 668567 |
| 2025-03-26 | 23.24 | $345.61 | 603831 |
| 2025-03-25 | 23.86 | $373.06 | 370609 |
| 2025-03-24 | 24.96 | $379.24 | 459035 |
| 2025-03-21 | 26.10 | $352.15 | 714241 |
| 2025-03-20 | 26.63 | $356.79 | 395000 |
| 2025-03-19 | 27.29 | $357.53 | 592786 |
| 2025-03-18 | 27.94 | $339.30 | 481903 |
| 2025-03-17 | 28.00 | $346.35 | 340300 |
| 2025-03-14 | 28.14 | $341.13 | 395400 |
| 2025-03-13 | 28.00 | $327.25 | 381014 |
| 2025-03-12 | 27.70 | $335.92 | 475600 |
| 2025-03-11 | 27.49 | $324.58 | 688700 |
| 2025-03-10 | 27.01 | $313.26 | 671514 |
| 2025-03-07 | 26.00 | $324.24 | 696600 |
| 2025-03-06 | 25.01 | $328.10 | 717431 |
| 2025-03-05 | 24.09 | $348.68 | 578844 |
| 2025-03-04 | 23.35 | $339.17 | 873000 |
| 2025-03-03 | 22.53 | $345.58 | 711956 |
| 2025-02-28 | 21.96 | $363.33 | 728352 |
| 2025-02-27 | 21.46 | $356.63 | 663775 |
| 2025-02-26 | 21.04 | $374.80 | 662595 |
| 2025-02-25 | 20.87 | $367.59 | 889484 |
| 2025-02-24 | 20.10 | $358.54 | 1.1M |
| 2025-02-21 | 19.34 | $364.00 | 1.1M |
| 2025-02-20 | 18.60 | $382.13 | 652330 |
| 2025-02-19 | 18.14 | $395.86 | 432435 |
| 2025-02-18 | 17.79 | $394.59 | 777831 |
| 2025-02-14 | 17.41 | $391.22 | 368555 |
| 2025-02-13 | 17.08 | $395.05 | 858029 |
| 2025-02-12 | 16.73 | $398.32 | 1.1M |
| 2025-02-11 | 16.57 | $434.63 | 562803 |
| 2025-02-10 | 16.92 | $464.92 | 250629 |
| 2025-02-07 | 17.78 | $460.06 | 407523 |
| 2025-02-06 | 18.64 | $469.75 | 408790 |
| 2025-02-05 | 19.56 | $445.29 | 388500 |
| 2025-02-04 | 20.08 | $425.06 | 288935 |
| 2025-02-03 | 20.31 | $427.05 | 335495 |
| 2025-01-31 | 20.55 | $436.75 | 397714 |
| 2025-01-30 | 21.00 | $433.86 | 470526 |
| 2025-01-29 | 21.28 | $426.40 | 520782 |
| 2025-01-28 | 21.46 | $416.18 | 1.0M |
| 2025-01-27 | 21.39 | $404.24 | 1.4M |
| 2025-01-24 | 21.33 | $544.16 | 448100 |
| 2025-01-23 | 20.67 | $547.31 | 402252 |
| 2025-01-22 | 20.00 | $550.27 | 590351 |
| 2025-01-21 | 18.99 | $529.22 | 441871 |
| 2025-01-17 | 18.36 | $503.78 | 332600 |
| 2025-01-16 | 18.09 | $505.15 | 425310 |
| 2025-01-15 | 17.85 | $493.90 | 651014 |
| 2025-01-14 | 17.95 | $466.43 | 332121 |
| 2025-01-13 | 18.83 | $439.16 | 326347 |
| 2025-01-10 | 18.83 | $440.05 | 255123 |
| 2025-01-08 | 18.93 | $450.27 | 383400 |
| 2025-01-07 | 19.35 | $452.76 | 446073 |
| 2025-01-06 | 19.79 | $456.03 | 360667 |
| 2025-01-03 | 20.69 | $448.55 | 320300 |
| 2025-01-02 | 21.36 | $428.50 | 377502 |
| 2024-12-31 | 21.45 | $424.06 | 226381 |
| 2024-12-30 | 21.12 | $429.29 | 186438 |
| 2024-12-27 | 20.77 | $432.03 | 150624 |
| 2024-12-26 | 20.55 | $438.85 | 151002 |
| 2024-12-24 | 20.59 | $436.83 | 89300 |
| 2024-12-23 | 20.62 | $435.00 | 256217 |
| 2024-12-20 | 20.60 | $438.44 | 589500 |
| 2024-12-19 | 20.59 | $435.22 | 494455 |
| 2024-12-18 | 20.74 | $433.12 | 544852 |
| 2024-12-17 | 20.89 | $454.47 | 287400 |
| 2024-12-16 | 21.58 | $462.98 | 345600 |
| 2024-12-13 | 22.60 | $462.33 | 285943 |
| 2024-12-12 | 23.67 | $469.06 | 262184 |
| 2024-12-11 | 24.51 | $472.26 | 278638 |
| 2024-12-10 | 25.44 | $459.20 | 256100 |
| 2024-12-09 | 26.63 | $462.72 | 344157 |
| 2024-12-06 | 27.77 | $497.00 | 210400 |
| 2024-12-05 | 27.68 | $497.14 | 261635 |
| 2024-12-04 | 27.49 | $500.98 | 318147 |
| 2024-12-03 | 27.13 | $495.75 | 270723 |
| 2024-12-02 | 26.94 | $489.53 | 216523 |
| 2024-11-29 | 26.67 | $493.27 | 167318 |
| 2024-11-27 | 26.14 | $486.65 | 417502 |
| 2024-11-26 | 25.59 | $504.12 | 339109 |
| 2024-11-25 | 24.78 | $495.08 | 449057 |
| 2024-11-22 | 24.13 | $491.06 | 411500 |
| 2024-11-21 | 23.57 | $489.97 | 312028 |
| 2024-11-20 | 22.99 | $476.25 | 423575 |
| 2024-11-19 | 22.64 | $474.43 | 397138 |
| 2024-11-18 | 22.43 | $451.00 | 246798 |
| 2024-11-15 | 22.70 | $445.02 | 284500 |
| 2024-11-14 | 23.21 | $439.41 | 363707 |
| 2024-11-13 | 23.68 | $446.28 | 386608 |
| 2024-11-12 | 23.83 | $463.03 | 278200 |
| 2024-11-11 | 23.27 | $466.70 | 324100 |
| 2024-11-08 | 22.68 | $462.06 | 338881 |
| 2024-11-07 | 22.34 | $443.22 | 397603 |
| 2024-11-06 | 22.41 | $437.28 | 424571 |
| 2024-11-05 | 22.67 | $410.99 | 415500 |
| 2024-11-04 | 23.86 | $390.38 | 285000 |
| 2024-11-01 | 24.42 | $392.31 | 352009 |
| 2024-10-31 | 25.02 | $391.04 | 335440 |
| 2024-10-30 | 25.23 | $390.15 | 346815 |
| 2024-10-29 | 25.61 | $396.15 | 412176 |
| 2024-10-28 | 26.00 | $389.30 | 616300 |
| 2024-10-25 | 26.14 | $370.50 | 1.4M |
| 2024-10-24 | 26.24 | $413.47 | 295368 |
| 2024-10-23 | 26.53 | $412.01 | 273400 |
| 2024-10-22 | 26.82 | $414.80 | 245949 |
| 2024-10-21 | 26.70 | $424.27 | 206247 |
| 2024-10-18 | 26.37 | $417.54 | 224701 |
| 2024-10-17 | 26.06 | $419.11 | 224650 |
| 2024-10-16 | 25.52 | $414.67 | 243613 |
| 2024-10-15 | 25.08 | $413.54 | 313544 |
| 2024-10-14 | 24.62 | $419.15 | 271329 |
| 2024-10-11 | 23.87 | $415.67 | 217400 |
| 2024-10-10 | 23.28 | $407.29 | 287418 |
| 2024-10-09 | 22.93 | $410.64 | 197000 |
| 2024-10-08 | 22.17 | $405.31 | 315711 |
| 2024-10-07 | 21.40 | $406.57 | 211251 |
| 2024-10-04 | 20.60 | $402.53 | 254127 |
| 2024-10-03 | 19.88 | $394.51 | 218244 |
| 2024-10-02 | 19.33 | $397.51 | 180590 |
| 2024-10-01 | 18.78 | $389.58 | 172251 |
| 2024-09-30 | 18.37 | $390.35 | 203638 |
| 2024-09-27 | 17.72 | $390.07 | 271424 |
| 2024-09-26 | 16.81 | $396.82 | 334591 |
| 2024-09-25 | 15.67 | $392.65 | 296806 |
| 2024-09-24 | 14.62 | $388.18 | 268146 |
| 2024-09-23 | 13.61 | $387.48 | 253300 |
| 2024-09-20 | 12.57 | $385.16 | 819800 |
| 2024-09-19 | 11.59 | $380.27 | 337420 |
| 2024-09-18 | 10.70 | $356.54 | 199030 |
| 2024-09-17 | 10.12 | $356.93 | 201758 |
| 2024-09-16 | 9.84 | $350.12 | 152813 |
| 2024-09-13 | 9.73 | $347.73 | 241223 |
| 2024-09-12 | 9.51 | $339.02 | 221746 |
| 2024-09-11 | 9.47 | $334.05 | 310200 |
| 2024-09-10 | 9.81 | $317.24 | 277377 |
| 2024-09-09 | 9.89 | $309.21 | 287300 |
| 2024-09-06 | 9.64 | $302.61 | 229326 |
| 2024-09-05 | 9.39 | $307.26 | 243759 |
| 2024-09-04 | 9.24 | $313.99 | 237100 |
| 2024-09-03 | 9.28 | $314.82 | 574533 |
| 2024-08-30 | 9.45 | $353.52 | 445749 |
| 2024-08-29 | 8.90 | $347.33 | 585108 |
| 2024-08-28 | 8.35 | $339.19 | 306200 |
| 2024-08-27 | 8.29 | $335.54 | 193200 |
| 2024-08-26 | 8.42 | $337.51 | 226037 |
| 2024-08-23 | 8.41 | $338.50 | 413922 |
| 2024-08-22 | 8.30 | $336.99 | 324823 |
| 2024-08-21 | 8.17 | $344.02 | 299107 |
| 2024-08-20 | 8.16 | $330.71 | 227900 |
| 2024-08-19 | 8.49 | $332.83 | 184733 |
| 2024-08-16 | 8.74 | $330.63 | 216622 |
| 2024-08-15 | 8.88 | $337.44 | 185200 |
| 2024-08-14 | 8.90 | $329.63 | 293600 |
| 2024-08-13 | 9.18 | $320.78 | 210612 |
| 2024-08-12 | 9.50 | $312.89 | 271200 |
| 2024-08-09 | 9.68 | $313.58 | 188600 |
| 2024-08-08 | 9.90 | $316.10 | 274232 |
| 2024-08-07 | 9.99 | $300.72 | 393503 |
| 2024-08-06 | 10.09 | $309.63 | 289420 |
| 2024-08-05 | 9.95 | $300.90 | 487933 |
| 2024-08-02 | 9.46 | $306.18 | 687700 |
| 2024-08-01 | 9.66 | $326.67 | 745600 |
| 2024-07-31 | 9.85 | $332.42 | 643100 |
| 2024-07-30 | 10.05 | $305.69 | 485446 |
| 2024-07-29 | 10.13 | $314.00 | 507840 |
| 2024-07-26 | 10.65 | $309.76 | 698200 |
| 2024-07-25 | 10.89 | $292.14 | 983700 |
| 2024-07-24 | 10.86 | $299.88 | 611809 |
| 2024-07-23 | 11.12 | $329.13 | 361300 |
| 2024-07-22 | 11.27 | $317.83 | 253454 |
| 2024-07-19 | 11.76 | $304.28 | 487500 |
| 2024-07-18 | 11.82 | $301.35 | 677424 |
| 2024-07-17 | 11.88 | $302.88 | 538500 |
| 2024-07-16 | 12.26 | $330.03 | 304404 |
| 2024-07-15 | 12.11 | $322.76 | 276500 |
| 2024-07-12 | 12.26 | $321.82 | 211500 |
| 2024-07-11 | 12.50 | $319.06 | 306301 |
| 2024-07-10 | 13.01 | $309.62 | 230941 |
| 2024-07-09 | 13.21 | $301.13 | 319139 |
| 2024-07-08 | 13.32 | $302.12 | 242031 |
| 2024-07-05 | 13.53 | $302.32 | 364505 |
| 2024-07-03 | 13.76 | $311.85 | 436600 |
| 2024-07-02 | 13.99 | $293.86 | 745321 |
| 2024-07-01 | 13.41 | $294.76 | 580945 |
| 2024-06-28 | 12.95 | $304.12 | 5.3M |
| 2024-06-27 | 12.82 | $315.93 | 473708 |
| 2024-06-26 | 13.00 | $313.50 | 385500 |
| 2024-06-25 | 13.22 | $321.09 | 276640 |
| 2024-06-24 | 13.33 | $318.10 | 327200 |
| 2024-06-21 | 13.50 | $316.31 | 1.0M |
| 2024-06-20 | 13.62 | $322.40 | 333332 |
| 2024-06-18 | 13.72 | $327.19 | 313311 |
| 2024-06-17 | 14.17 | $321.85 | 296703 |
| 2024-06-14 | 14.78 | $313.85 | 263907 |
| 2024-06-13 | 15.52 | $324.91 | 301687 |
| 2024-06-12 | 16.20 | $318.77 | 354269 |
| 2024-06-11 | 17.01 | $301.09 | 346200 |
| 2024-06-10 | 17.19 | $307.35 | 226382 |
| 2024-06-07 | 17.35 | $304.73 | 271400 |
| 2024-06-06 | 17.55 | $305.03 | 297819 |
| 2024-06-05 | 17.78 | $319.65 | 495636 |
| 2024-06-04 | 18.06 | $301.00 | 693300 |
| 2024-06-03 | 18.12 | $316.74 | 481300 |
| 2024-05-31 | 18.51 | $327.34 | 498594 |
| 2024-05-30 | 19.47 | $335.22 | 234724 |
| 2024-05-29 | 19.82 | $337.90 | 276900 |
| 2024-05-28 | 20.06 | $338.83 | 396700 |
| 2024-05-24 | 20.31 | $342.32 | 347460 |
| 2024-05-23 | 20.69 | $330.62 | 299129 |
| 2024-05-22 | 21.37 | $328.81 | 321345 |
| 2024-05-21 | 22.30 | $327.36 | 256517 |
| 2024-05-20 | 23.45 | $321.22 | 331681 |
| 2024-05-17 | 24.45 | $316.23 | 489399 |
| 2024-05-16 | 25.56 | $321.60 | 489600 |
| 2024-05-15 | 26.89 | $339.56 | 494507 |
| 2024-05-14 | 27.64 | $334.32 | 440500 |
| 2024-05-13 | 28.75 | $332.49 | 284021 |
| 2024-05-10 | 29.18 | $344.80 | 253400 |
| 2024-05-09 | 29.05 | $347.21 | 348848 |
| 2024-05-08 | 28.70 | $346.21 | 359720 |
| 2024-05-07 | 28.47 | $343.63 | 634050 |
| 2024-05-06 | 28.27 | $335.54 | 508200 |
| 2024-05-03 | 28.32 | $315.03 | 363900 |
| 2024-05-02 | 29.16 | $307.71 | 284500 |
| 2024-05-01 | 30.51 | $301.94 | 301803 |
| 2024-04-30 | 31.94 | $309.41 | 406001 |
| 2024-04-29 | 32.87 | $310.69 | 448743 |
| 2024-04-26 | 33.98 | $302.00 | 663000 |
| 2024-04-25 | 35.16 | $311.40 | 459500 |
| 2024-04-24 | 35.74 | $308.69 | 330600 |
| 2024-04-23 | 36.23 | $308.47 | 334051 |
| 2024-04-22 | 37.22 | $295.23 | 228748 |
| 2024-04-19 | 38.73 | $290.73 | 411219 |
| 2024-04-18 | 40.54 | $292.24 | 324900 |
| 2024-04-17 | 42.15 | $299.64 | 374446 |
| 2024-04-16 | 43.75 | $303.64 | 221134 |
| 2024-04-15 | 45.07 | $303.99 | 250500 |
| 2024-04-12 | 46.39 | $307.58 | 230954 |
| 2024-04-11 | 47.36 | $310.14 | 287300 |
| 2024-04-10 | 48.39 | $303.76 | 405547 |
| 2024-04-09 | 49.69 | $306.15 | 430598 |
| 2024-04-08 | 50.53 | $322.13 | 217430 |
| 2024-04-05 | 50.22 | $323.40 | 304076 |
| 2024-04-04 | 49.95 | $312.50 | 274332 |
| 2024-04-03 | 49.68 | $320.56 | 261411 |
| 2024-04-02 | 49.78 | $314.02 | 321956 |
| 2024-04-01 | 50.11 | $319.49 | 287637 |
| 2024-03-28 | 49.89 | $317.71 | 238472 |
| 2024-03-27 | 49.77 | $317.96 | 251044 |
| 2024-03-26 | 49.65 | $318.25 | 207545 |
| 2024-03-25 | 49.35 | $318.92 | 174028 |
| 2024-03-22 | 48.90 | $321.58 | 201133 |
| 2024-03-21 | 48.43 | $323.29 | 518535 |
| 2024-03-20 | 47.94 | $314.31 | 263400 |
| 2024-03-19 | 47.67 | $310.58 | 383315 |
| 2024-03-18 | 47.44 | $309.54 | 315600 |
| 2024-03-15 | 47.19 | $308.57 | 1.0M |
| 2024-03-14 | 47.06 | $302.44 | 525000 |
| 2024-03-13 | 47.08 | $300.06 | 438239 |
| 2024-03-12 | 47.02 | $302.03 | 598500 |
| 2024-03-11 | 47.04 | $296.77 | 629000 |
| 2024-03-08 | 47.06 | $310.02 | 353374 |
| 2024-03-07 | 46.07 | $314.26 | 531801 |
| 2024-03-06 | 45.13 | $313.51 | 393405 |
| 2024-03-05 | 43.84 | $314.93 | 789550 |
| 2024-03-04 | 42.33 | $320.20 | 547238 |
| 2024-03-01 | 40.57 | $314.43 | 499927 |
| 2024-02-29 | 38.89 | $305.73 | 644135 |
| 2024-02-28 | 37.26 | $293.89 | 500700 |
| 2024-02-27 | 35.73 | $291.15 | 432743 |
| 2024-02-26 | 34.17 | $284.68 | 523700 |
| 2024-02-23 | 32.66 | $279.06 | 775011 |
| 2024-02-22 | 31.07 | $247.85 | 350948 |
| 2024-02-21 | 30.70 | $241.86 | 337132 |
| 2024-02-20 | 30.48 | $247.00 | 408731 |
| 2024-02-16 | 30.05 | $248.50 | 297100 |
| 2024-02-15 | 28.91 | $252.80 | 441500 |
| 2024-02-14 | 27.70 | $247.62 | 270034 |
| 2024-02-13 | 26.64 | $237.74 | 382603 |
| 2024-02-12 | 25.87 | $243.72 | 310300 |
| 2024-02-09 | 24.31 | $240.50 | 266507 |
| 2024-02-08 | 22.87 | $237.17 | 274800 |
| 2024-02-07 | 21.48 | $231.95 | 297900 |
| 2024-02-06 | 20.25 | $226.56 | 203900 |
| 2024-02-05 | 19.37 | $224.07 | 264201 |
| 2024-02-02 | 18.45 | $231.29 | 275100 |
| 2024-02-01 | 17.28 | $225.00 | 249017 |
| 2024-01-31 | 16.47 | $217.47 | 445800 |
| 2024-01-30 | 15.84 | $222.18 | 371311 |
| 2024-01-29 | 15.19 | $213.00 | 235820 |
| 2024-01-26 | 15.26 | $207.35 | 174600 |
| 2024-01-25 | 15.83 | $205.54 | 261408 |
| 2024-01-24 | 16.59 | $200.49 | 168700 |
| 2024-01-23 | 17.38 | $204.14 | 159251 |
| 2024-01-22 | 18.14 | $209.40 | 153300 |
| 2024-01-19 | 18.35 | $204.70 | 246036 |
| 2024-01-18 | 18.94 | $204.57 | 211131 |
| 2024-01-17 | 19.26 | $202.44 | 206135 |
| 2024-01-16 | 19.99 | $202.22 | 258600 |
| 2024-01-12 | 20.49 | $203.33 | 400847 |
| 2024-01-11 | 20.60 | $205.77 | 821100 |
| 2024-01-10 | 20.91 | $203.12 | 216700 |
| 2024-01-09 | 21.56 | $198.94 | 145404 |
| 2024-01-08 | 22.68 | $198.95 | 150300 |
| 2024-01-05 | 23.65 | $195.89 | 207624 |
| 2024-01-04 | 24.75 | $197.28 | 364400 |
| 2024-01-03 | 25.99 | $195.96 | 349129 |
| 2024-01-02 | 27.29 | $202.08 | 211545 |
| 2023-12-29 | 27.96 | $205.67 | 227534 |
| 2023-12-28 | 27.77 | $206.46 | 139743 |
| 2023-12-27 | 27.58 | $207.39 | 150702 |
| 2023-12-26 | 27.13 | $209.24 | 137732 |
| 2023-12-22 | 26.42 | $207.77 | 235936 |
| 2023-12-21 | 25.71 | $206.53 | 240042 |
| 2023-12-20 | 24.96 | $207.08 | 378345 |
| 2023-12-19 | 24.17 | $207.24 | 253102 |
| 2023-12-18 | 23.52 | $203.08 | 292602 |
| 2023-12-15 | 23.04 | $203.37 | 6.7M |
| 2023-12-14 | 22.54 | $205.39 | 357800 |
| 2023-12-13 | 22.02 | $200.98 | 358031 |
| 2023-12-12 | 21.67 | $198.00 | 403903 |
| 2023-12-11 | 21.57 | $196.04 | 284606 |
| 2023-12-08 | 21.79 | $194.01 | 354300 |
| 2023-12-07 | 22.19 | $188.87 | 252200 |
| 2023-12-06 | 22.95 | $186.54 | 260547 |
| 2023-12-05 | 23.75 | $188.72 | 443500 |
| 2023-12-04 | 24.75 | $188.96 | 551700 |
| 2023-12-01 | 25.81 | $196.61 | 284637 |
| 2023-11-30 | 26.18 | $193.58 | 325249 |
| 2023-11-29 | 26.92 | $191.28 | 372200 |
| 2023-11-28 | 27.76 | $189.30 | 323100 |
| 2023-11-27 | 28.65 | $198.63 | 338100 |
| 2023-11-24 | 28.73 | $198.82 | 72600 |
| 2023-11-22 | 28.60 | $197.78 | 174966 |
| 2023-11-21 | 28.54 | $192.91 | 176500 |
| 2023-11-20 | 28.75 | $194.18 | 277443 |
| 2023-11-17 | 28.68 | $194.98 | 256100 |
| 2023-11-16 | 28.55 | $193.77 | 331431 |
| 2023-11-15 | 28.41 | $199.35 | 1.4M |
| 2023-11-14 | 27.51 | $201.61 | 393400 |
| 2023-11-13 | 26.61 | $189.21 | 144400 |
| 2023-11-10 | 26.36 | $187.68 | 202212 |
| 2023-11-09 | 26.24 | $185.26 | 262100 |
| 2023-11-08 | 26.23 | $185.08 | 288800 |
| 2023-11-07 | 25.99 | $186.30 | 301300 |
| 2023-11-06 | 25.79 | $187.22 | 363431 |
| 2023-11-03 | 25.41 | $187.81 | 426200 |
| 2023-11-02 | 24.88 | $187.65 | 424628 |
| 2023-11-01 | 24.39 | $184.88 | 311800 |
| 2023-10-31 | 24.20 | $181.85 | 422900 |
| 2023-10-30 | 24.16 | $179.49 | 508100 |
| 2023-10-27 | 24.26 | $175.92 | 747533 |
| 2023-10-26 | 24.67 | $153.58 | 309115 |
| 2023-10-25 | 24.15 | $152.12 | 202500 |
| 2023-10-24 | 23.52 | $154.83 | 282611 |
| 2023-10-23 | 22.99 | $153.07 | 365801 |
| 2023-10-20 | 22.13 | $153.56 | 305500 |
| 2023-10-19 | 21.24 | $154.03 | 356900 |
| 2023-10-18 | 20.36 | $157.93 | 334500 |
| 2023-10-17 | 19.74 | $163.61 | 287846 |
| 2023-10-16 | 19.28 | $160.24 | 378739 |
| 2023-10-13 | 18.66 | $158.84 | 354500 |
| 2023-10-12 | 18.01 | $165.13 | 232446 |
| 2023-10-11 | 17.88 | $169.02 | 222802 |
| 2023-10-10 | 18.18 | $168.96 | 257500 |
| 2023-10-09 | 18.58 | $170.04 | 221932 |
| 2023-10-06 | 18.69 | $168.76 | 224695 |
| 2023-10-05 | 18.79 | $166.03 | 199949 |
| 2023-10-04 | 18.39 | $166.44 | 243700 |
| 2023-10-03 | 17.96 | $165.36 | 178737 |
| 2023-10-02 | 17.15 | $166.17 | 235615 |
| 2023-09-29 | 16.47 | $170.41 | 310762 |
| 2023-09-28 | 16.26 | $176.47 | 283843 |
| 2023-09-27 | 16.30 | $172.77 | 265500 |
| 2023-09-26 | 15.66 | $169.60 | 194021 |
| 2023-09-25 | 14.79 | $171.97 | 160429 |
| 2023-09-22 | 14.09 | $170.38 | 247967 |
| 2023-09-21 | 13.26 | $170.51 | 292345 |
| 2023-09-20 | 12.48 | $179.47 | 262629 |
| 2023-09-19 | 12.74 | $182.22 | 188300 |
| 2023-09-18 | 13.14 | $183.89 | 246000 |
| 2023-09-15 | 13.52 | $187.68 | 945422 |
| 2023-09-14 | 13.83 | $188.65 | 209512 |
| 2023-09-13 | 13.43 | $188.49 | 483716 |
| 2023-09-12 | 13.45 | $187.47 | 429800 |
| 2023-09-11 | 13.38 | $188.13 | 210600 |
| 2023-09-08 | 13.12 | $186.87 | 222300 |
| 2023-09-07 | 12.83 | $188.10 | 200900 |
| 2023-09-06 | 12.75 | $187.89 | 226000 |
| 2023-09-05 | 12.69 | $185.40 | 542422 |
| 2023-09-01 | 12.92 | $185.96 | 139800 |
| 2023-08-31 | 12.59 | $184.57 | 240900 |
| 2023-08-30 | 12.47 | $183.70 | 413306 |
| 2023-08-29 | 12.33 | $184.19 | 269954 |
| 2023-08-28 | 12.51 | $181.19 | 169218 |
| 2023-08-25 | 12.55 | $181.75 | 348300 |
| 2023-08-24 | 12.99 | $179.42 | 312803 |
| 2023-08-23 | 13.30 | $181.70 | 205600 |
| 2023-08-22 | 13.48 | $178.60 | 252400 |
| 2023-08-21 | 13.97 | $177.02 | 150800 |
| 2023-08-18 | 14.67 | $176.72 | 253900 |
| 2023-08-17 | 15.19 | $173.76 | 195100 |
| 2023-08-16 | 15.80 | $179.09 | 164300 |
| 2023-08-15 | 15.87 | $178.93 | 214200 |
| 2023-08-14 | 16.17 | $177.85 | 163000 |
| 2023-08-11 | 16.52 | $178.03 | 115817 |
| 2023-08-10 | 17.00 | $176.80 | 313800 |
| 2023-08-09 | 17.51 | $177.41 | 173500 |
| 2023-08-08 | 17.72 | $181.04 | 304500 |
| 2023-08-07 | 17.86 | $181.15 | 174300 |
| 2023-08-04 | 18.11 | $177.51 | 221823 |
| 2023-08-03 | 18.64 | $176.81 | 209800 |
| 2023-08-02 | 19.57 | $174.76 | 170832 |
| 2023-08-01 | 20.45 | $173.66 | 155400 |
| 2023-07-31 | 21.49 | $173.97 | 180904 |
| 2023-07-28 | 22.57 | $173.78 | 206300 |
| 2023-07-27 | 23.57 | $165.38 | 470100 |
| 2023-07-26 | 24.12 | $165.88 | 150500 |
| 2023-07-25 | 24.22 | $167.51 | 116600 |
| 2023-07-24 | 23.99 | $167.09 | 143800 |
| 2023-07-21 | 23.89 | $164.79 | 168110 |
| 2023-07-20 | 23.79 | $165.85 | 100200 |
| 2023-07-19 | 23.53 | $169.20 | 157300 |
| 2023-07-18 | 23.26 | $170.06 | 271500 |
| 2023-07-17 | 22.86 | $165.95 | 178200 |
| 2023-07-14 | 23.10 | $163.78 | 141010 |
| 2023-07-13 | 23.34 | $166.16 | 129400 |
| 2023-07-12 | 23.33 | $164.55 | 131400 |
| 2023-07-11 | 23.37 | $164.00 | 186800 |
| 2023-07-10 | 23.63 | $163.26 | 115543 |
| 2023-07-07 | 24.03 | $159.84 | 199922 |
| 2023-07-06 | 24.65 | $159.77 | 163300 |
| 2023-07-05 | 25.35 | $161.91 | 169300 |
| 2023-07-03 | 25.61 | $164.44 | 94326 |
| 2023-06-30 | 25.18 | $164.20 | 210197 |
| 2023-06-29 | 24.67 | $166.30 | 253102 |
| 2023-06-28 | 24.23 | $160.93 | 146952 |
| 2023-06-27 | 24.13 | $162.00 | 165208 |
| 2023-06-26 | 24.03 | $161.00 | 206403 |
| 2023-06-23 | 23.87 | $160.57 | 397402 |
| 2023-06-22 | 23.74 | $162.08 | 183945 |
| 2023-06-21 | 23.14 | $164.35 | 243000 |
| 2023-06-20 | 22.51 | $159.70 | 276622 |
| 2023-06-16 | 22.10 | $161.58 | 602611 |
| 2023-06-15 | 21.50 | $162.65 | 353944 |
| 2023-06-14 | 20.99 | $160.38 | 359100 |
| 2023-06-13 | 20.62 | $158.34 | 272500 |
| 2023-06-12 | 20.02 | $160.29 | 328900 |
| 2023-06-09 | 19.39 | $158.04 | 167776 |
| 2023-06-08 | 19.09 | $158.23 | 143839 |
| 2023-06-07 | 18.69 | $158.15 | 331819 |
| 2023-06-06 | 18.09 | $158.84 | 310949 |
| 2023-06-05 | 17.67 | $152.28 | 239030 |
| 2023-06-02 | 17.79 | $154.86 | 286500 |
| 2023-06-01 | 17.84 | $148.38 | 222100 |
| 2023-05-31 | 18.60 | $147.98 | 285500 |
| 2023-05-30 | 19.13 | $151.34 | 221100 |
| 2023-05-26 | 19.08 | $150.00 | 175315 |
| 2023-05-25 | 19.02 | $150.16 | 284600 |
| 2023-05-24 | 19.19 | $144.84 | 220445 |
| 2023-05-23 | 19.49 | $147.07 | 304018 |
| 2023-05-22 | 19.45 | $150.99 | 203500 |
| 2023-05-19 | 19.06 | $151.32 | 184405 |
| 2023-05-18 | 18.59 | $154.03 | 211000 |
| 2023-05-17 | 18.25 | $151.21 | 204500 |
| 2023-05-16 | 18.09 | $150.66 | 162300 |
| 2023-05-15 | 18.04 | $151.45 | 253200 |
| 2023-05-12 | 17.90 | $150.29 | 228950 |
| 2023-05-11 | 17.71 | $150.00 | 294200 |
| 2023-05-10 | 17.67 | $150.30 | 402803 |
| 2023-05-09 | 17.64 | $148.35 | 161400 |
| 2023-05-08 | 17.72 | $147.92 | 242221 |
| 2023-05-05 | 17.61 | $151.87 | 464700 |
| 2023-05-04 | 17.32 | $147.99 | 339000 |
| 2023-05-03 | 17.45 | $149.70 | 380141 |
| 2023-05-02 | 17.07 | $150.30 | 295500 |
| 2023-05-01 | 16.92 | $147.51 | 221800 |
| 2023-04-28 | 16.55 | $149.49 | 333837 |
| 2023-04-27 | 16.28 | $148.85 | 603431 |
| 2023-04-26 | 16.12 | $132.83 | 628919 |
| 2023-04-25 | 16.12 | $131.88 | 284422 |
| 2023-04-24 | 16.30 | $134.01 | 208600 |
| 2023-04-21 | 16.76 | $136.19 | 350400 |
| 2023-04-20 | 17.52 | $137.50 | 217526 |
| 2023-04-19 | 18.21 | $134.12 | 195921 |
| 2023-04-18 | 18.55 | $132.75 | 137541 |
| 2023-04-17 | 18.88 | $132.46 | 118300 |
| 2023-04-14 | 19.04 | $130.98 | 176922 |
| 2023-04-13 | 19.21 | $131.75 | 144934 |
| 2023-04-12 | 19.20 | $130.56 | 188900 |
| 2023-04-11 | 19.02 | $129.67 | 295900 |
| 2023-04-10 | 18.83 | $130.55 | 335341 |
| 2023-04-06 | 18.63 | $129.31 | 365733 |
| 2023-04-05 | 18.59 | $131.62 | 381100 |
| 2023-04-04 | 18.59 | $140.20 | 469318 |
| 2023-04-03 | 19.45 | $146.61 | 270074 |
| 2023-03-31 | 19.79 | $145.96 | 282946 |
| 2023-03-30 | 20.29 | $142.53 | 388100 |
| 2023-03-29 | 20.92 | $143.96 | 323400 |
| 2023-03-28 | 21.20 | $141.94 | 227900 |
| 2023-03-27 | 21.82 | $139.71 | 160411 |
| 2023-03-24 | 22.63 | $137.89 | 198900 |
| 2023-03-23 | 23.81 | $135.69 | 199606 |
| 2023-03-22 | 24.75 | $139.97 | 327245 |
| 2023-03-21 | 25.14 | $141.22 | 294500 |
| 2023-03-20 | 25.55 | $139.15 | 289600 |
| 2023-03-17 | 26.22 | $134.43 | 821600 |
| 2023-03-16 | 27.16 | $139.02 | 174126 |
| 2023-03-15 | 28.16 | $136.12 | 270700 |
| 2023-03-14 | 29.56 | $140.59 | 332200 |
| 2023-03-13 | 30.19 | $137.00 | 263610 |
| 2023-03-10 | 31.02 | $140.98 | 289600 |
| 2023-03-09 | 31.41 | $145.00 | 220401 |
| 2023-03-08 | 30.95 | $148.82 | 186700 |
| 2023-03-07 | 29.86 | $149.08 | 173626 |
| 2023-03-06 | 28.33 | $150.83 | 269931 |
| 2023-03-03 | 26.63 | $151.04 | 254931 |
| 2023-03-02 | 24.83 | $147.20 | 314903 |
| 2023-03-01 | 23.16 | $146.94 | 384443 |
| 2023-02-28 | 21.44 | $145.44 | 368023 |
| 2023-02-27 | 19.63 | $146.90 | 545207 |
| 2023-02-24 | 17.70 | $146.81 | 688300 |
| 2023-02-23 | 15.79 | $136.00 | 441661 |
| 2023-02-22 | 14.20 | $123.90 | 299901 |
| 2023-02-21 | 14.26 | $123.66 | 319633 |
| 2023-02-17 | 14.33 | $127.63 | 284737 |
| 2023-02-16 | 13.53 | $125.88 | 267900 |
| 2023-02-15 | 12.86 | $124.48 | 149541 |
| 2023-02-14 | 12.45 | $122.39 | 123748 |
| 2023-02-13 | 12.29 | $122.37 | 213200 |
| 2023-02-10 | 12.21 | $119.96 | 386346 |
| 2023-02-09 | 12.63 | $118.79 | 113300 |
| 2023-02-08 | 12.85 | $120.30 | 180218 |
| 2023-02-07 | 12.82 | $121.49 | 170206 |
| 2023-02-06 | 12.79 | $120.97 | 123721 |
| 2023-02-03 | 12.50 | $122.33 | 176143 |
| 2023-02-02 | 11.85 | $121.98 | 166521 |
| 2023-02-01 | 11.41 | $121.92 | 327130 |
| 2023-01-31 | 11.12 | $121.04 | 229000 |
| 2023-01-30 | 11.06 | $118.06 | 138610 |
| 2023-01-27 | 11.00 | $119.15 | 78600 |
| 2023-01-26 | 11.12 | $119.39 | 137137 |
| 2023-01-25 | 11.25 | $118.20 | 91867 |
| 2023-01-24 | 11.26 | $119.67 | 103348 |
| 2023-01-23 | 11.28 | $118.06 | 114602 |
| 2023-01-20 | 11.65 | $117.09 | 196716 |
| 2023-01-19 | 12.21 | $114.74 | 161715 |
| 2023-01-18 | 12.77 | $118.86 | 128713 |
| 2023-01-17 | 12.52 | $119.80 | 193904 |
| 2023-01-13 | 12.26 | $124.23 | 252500 |
| 2023-01-12 | 11.44 | $120.79 | 424400 |
| 2023-01-11 | 11.12 | $117.12 | 129900 |
| 2023-01-10 | 11.48 | $115.40 | 173409 |
| 2023-01-09 | 11.85 | $114.62 | 184400 |
| 2023-01-06 | 12.24 | $113.76 | 307118 |
| 2023-01-05 | 12.27 | $111.86 | 208436 |
| 2023-01-04 | 12.29 | $114.88 | 178100 |
| 2023-01-03 | 12.89 | $117.10 | 188100 |
| 2022-12-30 | 13.12 | $115.08 | 253018 |
| 2022-12-29 | 13.30 | $117.77 | 118749 |
| 2022-12-28 | 13.76 | $115.37 | 84800 |
| 2022-12-27 | 14.14 | $117.45 | 90518 |
| 2022-12-23 | 14.77 | $118.19 | 78036 |
| 2022-12-22 | 15.54 | $116.89 | 126231 |
| 2022-12-21 | 16.10 | $117.24 | 142500 |
| 2022-12-20 | 16.82 | $115.98 | 165900 |
| 2022-12-19 | 17.37 | $116.70 | 144044 |
| 2022-12-16 | 17.94 | $116.00 | 441742 |
| 2022-12-15 | 18.37 | $117.53 | 190449 |
| 2022-12-14 | 19.00 | $119.99 | 173000 |
| 2022-12-13 | 19.76 | $121.60 | 196700 |
| 2022-12-12 | 20.20 | $120.36 | 193562 |
| 2022-12-09 | 21.21 | $120.63 | 132370 |
| 2022-12-08 | 22.28 | $121.90 | 132200 |
| 2022-12-07 | 23.31 | $121.28 | 161000 |
| 2022-12-06 | 24.35 | $121.66 | 223751 |
| 2022-12-05 | 25.29 | $123.37 | 215022 |
| 2022-12-02 | 26.28 | $126.00 | 132202 |
| 2022-12-01 | 26.62 | $125.78 | 130029 |
| 2022-11-30 | 26.79 | $126.76 | 269226 |
| 2022-11-29 | 27.06 | $124.31 | 280334 |
| 2022-11-28 | 26.92 | $123.76 | 281046 |
| 2022-11-25 | 26.72 | $126.02 | 118301 |
| 2022-11-23 | 25.94 | $126.06 | 219142 |
| 2022-11-22 | 25.09 | $126.92 | 168700 |
| 2022-11-21 | 24.33 | $125.98 | 227143 |
| 2022-11-18 | 23.54 | $125.15 | 369900 |
| 2022-11-17 | 22.71 | $123.75 | 294900 |
| 2022-11-16 | 22.21 | $121.45 | 178900 |
| 2022-11-15 | 21.89 | $121.31 | 344900 |
| 2022-11-14 | 21.39 | $121.92 | 266742 |
| 2022-11-11 | 20.84 | $121.58 | 188200 |
| 2022-11-10 | 20.07 | $123.87 | 184247 |
| 2022-11-09 | 19.36 | $117.75 | 221100 |
| 2022-11-08 | 18.97 | $119.94 | 237500 |
| 2022-11-07 | 18.23 | $121.76 | 223000 |
| 2022-11-04 | 17.56 | $119.38 | 174049 |
| 2022-11-03 | 17.07 | $117.22 | 186036 |
| 2022-11-02 | 16.70 | $116.71 | 315300 |
| 2022-11-01 | 16.31 | $120.99 | 236929 |
| 2022-10-31 | 14.91 | $123.28 | 274441 |
| 2022-10-28 | 13.46 | $121.50 | 262700 |
| 2022-10-27 | 12.02 | $118.44 | 355300 |
| 2022-10-26 | 10.79 | $109.68 | 184529 |
| 2022-10-25 | 10.26 | $110.22 | 205500 |
| 2022-10-24 | 9.92 | $108.32 | 253429 |
| 2022-10-21 | 9.89 | $106.59 | 168407 |
| 2022-10-20 | 10.20 | $103.67 | 210310 |
| 2022-10-19 | 10.69 | $106.75 | 123800 |
| 2022-10-18 | 10.83 | $107.77 | 154600 |
| 2022-10-17 | 10.88 | $104.56 | 216133 |
| 2022-10-14 | 11.40 | $101.32 | 179700 |
| 2022-10-13 | 11.87 | $103.30 | 153605 |
| 2022-10-12 | 12.25 | $100.81 | 81447 |
| 2022-10-11 | 12.72 | $102.27 | 153300 |
| 2022-10-10 | 13.18 | $101.03 | 123928 |
| 2022-10-07 | 13.82 | $100.76 | 187322 |
| 2022-10-06 | 14.49 | $103.31 | 166501 |
| 2022-10-05 | 14.91 | $103.00 | 299840 |
| 2022-10-04 | 15.14 | $106.90 | 215000 |
| 2022-10-03 | 15.00 | $103.38 | 220130 |
| 2022-09-30 | 15.41 | $97.33 | 225400 |
| 2022-09-29 | 15.95 | $96.79 | 149800 |
| 2022-09-28 | 16.47 | $99.71 | 221538 |
| 2022-09-27 | 17.31 | $96.48 | 126500 |
| 2022-09-26 | 17.84 | $96.60 | 138400 |
| 2022-09-23 | 18.62 | $98.15 | 159234 |
| 2022-09-22 | 19.59 | $100.33 | 233800 |
| 2022-09-21 | 20.25 | $103.09 | 201600 |
| 2022-09-20 | 20.23 | $103.65 | 210520 |
| 2022-09-19 | 20.63 | $102.88 | 111100 |
| 2022-09-16 | 21.17 | $99.79 | 300237 |
| 2022-09-15 | 22.22 | $99.09 | 100228 |
| 2022-09-14 | 23.12 | $100.03 | 124016 |
| 2022-09-13 | 23.97 | $101.80 | 212548 |
| 2022-09-12 | 24.45 | $104.42 | 132900 |
| 2022-09-09 | 24.52 | $102.93 | 82700 |
| 2022-09-08 | 24.74 | $101.29 | 95823 |
| 2022-09-07 | 25.35 | $100.72 | 183810 |
| 2022-09-06 | 26.06 | $98.61 | 151000 |
| 2022-09-02 | 26.98 | $100.53 | 133313 |
| 2022-09-01 | 27.44 | $100.99 | 120201 |
| 2022-08-31 | 28.26 | $100.34 | 102400 |
| 2022-08-30 | 28.81 | $99.82 | 93600 |
| 2022-08-29 | 29.38 | $102.78 | 188525 |
| 2022-08-26 | 29.65 | $102.42 | 157600 |
| 2022-08-25 | 29.67 | $105.28 | 147224 |
| 2022-08-24 | 29.75 | $102.30 | 193400 |
| 2022-08-23 | 30.19 | $101.77 | 174000 |
| 2022-08-22 | 30.67 | $102.62 | 87819 |
| 2022-08-19 | 31.00 | $105.05 | 123200 |
| 2022-08-18 | 30.88 | $107.79 | 121540 |
| 2022-08-17 | 30.38 | $107.34 | 90833 |
| 2022-08-16 | 29.82 | $107.54 | 172000 |
| 2022-08-15 | 28.92 | $108.27 | 104300 |
| 2022-08-12 | 27.96 | $108.44 | 120137 |
| 2022-08-11 | 26.99 | $104.39 | 136620 |
| 2022-08-10 | 26.23 | $102.75 | 225113 |
| 2022-08-09 | 25.62 | $100.64 | 228846 |
| 2022-08-08 | 25.04 | $103.40 | 141520 |
| 2022-08-05 | 23.83 | $102.55 | 204700 |
| 2022-08-04 | 22.81 | $101.71 | 206600 |
| 2022-08-03 | 21.64 | $104.49 | 170600 |
| 2022-08-02 | 20.03 | $104.71 | 186344 |
| 2022-08-01 | 18.25 | $105.43 | 250547 |
| 2022-07-29 | 16.35 | $105.66 | 283229 |
| 2022-07-28 | 14.40 | $98.42 | 303534 |
| 2022-07-27 | 12.98 | $92.59 | 128000 |
| 2022-07-26 | 12.18 | $90.88 | 144403 |
| 2022-07-25 | 11.79 | $89.84 | 165100 |
| 2022-07-22 | 11.36 | $91.28 | 98200 |
| 2022-07-21 | 10.89 | $91.28 | 100319 |
| 2022-07-20 | 10.55 | $89.62 | 98020 |
| 2022-07-19 | 10.40 | $88.86 | 150939 |
| 2022-07-18 | 10.48 | $84.30 | 69500 |
| 2022-07-15 | 11.01 | $85.26 | 91831 |
| 2022-07-14 | 11.54 | $84.23 | 74600 |
| 2022-07-13 | 11.68 | $84.09 | 109200 |
| 2022-07-12 | 12.01 | $84.80 | 99135 |
| 2022-07-11 | 12.60 | $86.08 | 64500 |
| 2022-07-08 | 13.05 | $86.01 | 106900 |
| 2022-07-07 | 13.52 | $87.25 | 79800 |
| 2022-07-06 | 14.00 | $84.99 | 93200 |
| 2022-07-05 | 14.69 | $86.39 | 353927 |
| 2022-07-01 | 15.42 | $84.17 | 125012 |
| 2022-06-30 | 15.92 | $83.15 | 143545 |
| 2022-06-29 | 16.22 | $81.25 | 106400 |
| 2022-06-28 | 16.32 | $82.38 | 355800 |
| 2022-06-27 | 16.83 | $83.70 | 81903 |
| 2022-06-24 | 17.28 | $83.02 | 317943 |
| 2022-06-23 | 17.45 | $79.30 | 142400 |
| 2022-06-22 | 16.95 | $77.90 | 162900 |
| 2022-06-21 | 16.06 | $76.31 | 193429 |
| 2022-06-17 | 14.87 | $75.33 | 296419 |
| 2022-06-16 | 13.74 | $75.82 | 228900 |
| 2022-06-15 | 12.56 | $83.87 | 299400 |
| 2022-06-14 | 12.36 | $85.62 | 97600 |
| 2022-06-13 | 12.54 | $87.04 | 157746 |
| 2022-06-10 | 13.01 | $89.20 | 80828 |
| 2022-06-09 | 13.44 | $91.64 | 96400 |
| 2022-06-08 | 13.08 | $92.24 | 121500 |
| 2022-06-07 | 12.80 | $92.56 | 111042 |
| 2022-06-06 | 12.51 | $91.89 | 135719 |
| 2022-06-03 | 12.11 | $91.30 | 133700 |
| 2022-06-02 | 11.99 | $92.00 | 116937 |
| 2022-06-01 | 11.86 | $89.30 | 137611 |
| 2022-05-31 | 12.17 | $89.72 | 296400 |
| 2022-05-27 | 12.06 | $91.60 | 88800 |
| 2022-05-26 | 11.95 | $88.43 | 122424 |
| 2022-05-25 | 12.38 | $86.52 | 134900 |
| 2022-05-24 | 13.00 | $87.48 | 251542 |
| 2022-05-23 | 13.56 | $84.13 | 166500 |
| 2022-05-20 | 13.31 | $82.47 | 116242 |
| 2022-05-19 | 13.05 | $83.32 | 149504 |
| 2022-05-18 | 12.99 | $83.72 | 248600 |
| 2022-05-17 | 13.19 | $85.58 | 104500 |
| 2022-05-16 | 13.41 | $84.08 | 122000 |
| 2022-05-13 | 13.27 | $84.10 | 98800 |
| 2022-05-12 | 13.34 | $82.58 | 125228 |
| 2022-05-11 | 12.86 | $81.58 | 158600 |
| 2022-05-10 | 12.43 | $83.99 | 156900 |
| 2022-05-09 | 12.24 | $82.98 | 166100 |
| 2022-05-06 | 12.02 | $85.21 | 168907 |
| 2022-05-05 | 12.17 | $86.75 | 134406 |
| 2022-05-04 | 12.59 | $90.30 | 144201 |
| 2022-05-03 | 13.11 | $85.67 | 130100 |
| 2022-05-02 | 12.59 | $84.01 | 117600 |
| 2022-04-29 | 11.91 | $84.42 | 129501 |
| 2022-04-28 | 11.57 | $86.02 | 137800 |
| 2022-04-27 | 11.23 | $85.06 | 140733 |
| 2022-04-26 | 11.08 | $84.27 | 148400 |
| 2022-04-25 | 10.79 | $86.74 | 140500 |
| 2022-04-22 | 10.52 | $86.64 | 141122 |
| 2022-04-21 | 10.68 | $89.43 | 157418 |
| 2022-04-20 | 11.13 | $91.67 | 113100 |
| 2022-04-19 | 11.19 | $89.08 | 128100 |
| 2022-04-18 | 11.25 | $87.17 | 96917 |
| 2022-04-14 | 11.18 | $88.57 | 93032 |
| 2022-04-13 | 11.58 | $88.82 | 64500 |
| 2022-04-12 | 11.83 | $87.75 | 84937 |
| 2022-04-11 | 12.09 | $86.70 | 113100 |
| 2022-04-08 | 11.93 | $86.99 | 110500 |
| 2022-04-07 | 11.84 | $87.76 | 183500 |
| 2022-04-06 | 11.73 | $87.47 | 194238 |
| 2022-04-05 | 11.62 | $88.90 | 154144 |
| 2022-04-04 | 11.90 | $89.80 | 125419 |
| 2022-04-01 | 12.19 | $90.13 | 170200 |
| 2022-03-31 | 12.58 | $89.01 | 143647 |
| 2022-03-30 | 13.08 | $90.00 | 109930 |
| 2022-03-29 | 13.76 | $91.12 | 126900 |
| 2022-03-28 | 14.46 | $88.21 | 106010 |
| 2022-03-25 | 14.41 | $88.09 | 108860 |
| 2022-03-24 | 14.42 | $87.83 | 201718 |
| 2022-03-23 | 14.43 | $91.16 | 338437 |
| 2022-03-22 | 14.90 | $94.53 | 243807 |
| 2022-03-21 | 14.95 | $93.00 | 126414 |
| 2022-03-18 | 15.35 | $92.33 | 305444 |
| 2022-03-17 | 15.62 | $92.50 | 99219 |
| 2022-03-16 | 15.90 | $91.92 | 143327 |
| 2022-03-15 | 16.31 | $91.12 | 174608 |
| 2022-03-14 | 16.93 | $90.68 | 111612 |
| 2022-03-11 | 17.61 | $90.78 | 116235 |
| 2022-03-10 | 18.17 | $90.52 | 136140 |
| 2022-03-09 | 19.12 | $89.41 | 163710 |
| 2022-03-08 | 19.88 | $86.00 | 411100 |
| 2022-03-07 | 19.95 | $83.99 | 106623 |
| 2022-03-04 | 19.81 | $85.00 | 137200 |
| 2022-03-03 | 19.69 | $85.76 | 98100 |
| 2022-03-02 | 19.76 | $86.84 | 92537 |
| 2022-03-01 | 19.72 | $83.53 | 308411 |
| 2022-02-28 | 19.40 | $85.98 | 237300 |
| 2022-02-25 | 19.29 | $86.08 | 147100 |
| 2022-02-24 | 19.18 | $82.68 | 348210 |
| 2022-02-23 | 18.53 | $84.39 | 142336 |
| 2022-02-22 | 18.50 | $85.84 | 124800 |
| 2022-02-18 | 18.69 | $88.22 | 132647 |
| 2022-02-17 | 19.18 | $87.98 | 111415 |
| 2022-02-16 | 19.88 | $90.13 | 183000 |
| 2022-02-15 | 20.89 | $89.55 | 115011 |
| 2022-02-14 | 21.68 | $87.28 | 157215 |
| 2022-02-11 | 22.03 | $86.80 | 108231 |
| 2022-02-10 | 22.39 | $87.18 | 117400 |
| 2022-02-09 | 22.97 | $89.52 | 184607 |
| 2022-02-08 | 23.59 | $85.92 | 161400 |
| 2022-02-07 | 23.53 | $84.89 | 142509 |
| 2022-02-04 | 23.03 | $84.57 | 148748 |
| 2022-02-03 | 22.42 | $85.23 | 230500 |
| 2022-02-02 | 21.96 | $87.13 | 284935 |
| 2022-02-01 | 21.73 | $88.98 | 319142 |
| 2022-01-31 | 21.79 | $89.78 | 273000 |
| 2022-01-28 | 21.66 | $87.39 | 246300 |
| 2022-01-27 | 20.86 | $85.37 | 135518 |
| 2022-01-26 | 20.16 | $86.46 | 137700 |
| 2022-01-25 | 19.47 | $88.26 | 165000 |
| 2022-01-24 | 18.39 | $90.11 | 219746 |
| 2022-01-21 | 17.30 | $88.22 | 202603 |
| 2022-01-20 | 16.48 | $91.36 | 231243 |
| 2022-01-19 | 16.06 | $90.15 | 198400 |
| 2022-01-18 | 15.62 | $93.19 | 182043 |
| 2022-01-14 | 15.62 | $96.94 | 135400 |
| 2022-01-13 | 16.34 | $97.91 | 151600 |
| 2022-01-12 | 16.78 | $97.73 | 229100 |
| 2022-01-11 | 17.31 | $97.00 | 156000 |
| 2022-01-10 | 18.19 | $95.95 | 136115 |
| 2022-01-07 | 18.92 | $95.87 | 224900 |
| 2022-01-06 | 19.90 | $97.85 | 95404 |
| 2022-01-05 | 20.94 | $95.59 | 126200 |
| 2022-01-04 | 21.86 | $99.27 | 171822 |
| 2022-01-03 | 22.09 | $98.11 | 190314 |
| 2021-12-31 | 22.37 | $98.94 | 57800 |
| 2021-12-30 | 22.40 | $98.34 | 82600 |
| 2021-12-29 | 22.42 | $99.59 | 84320 |
| 2021-12-28 | 22.65 | $99.39 | 120183 |
| 2021-12-27 | 22.81 | $100.93 | 97640 |
| 2021-12-23 | 23.02 | $98.84 | 158438 |
| 2021-12-22 | 23.56 | $97.94 | 87627 |
| 2021-12-21 | 24.40 | $96.81 | 107239 |
| 2021-12-20 | 25.46 | $93.26 | 177832 |
| 2021-12-17 | 26.23 | $94.98 | 485925 |
| 2021-12-16 | 27.36 | $96.69 | 239544 |
| 2021-12-15 | 28.08 | $98.72 | 232212 |
| 2021-12-14 | 28.97 | $95.95 | 261406 |
| 2021-12-13 | 30.37 | $96.63 | 143500 |
| 2021-12-10 | 31.62 | $96.84 | 124612 |
| 2021-12-09 | 32.91 | $96.55 | 97100 |
| 2021-12-08 | 34.05 | $98.04 | 75928 |
| 2021-12-07 | 35.24 | $97.16 | 87700 |
| 2021-12-06 | 36.55 | $96.30 | 104434 |
| 2021-12-03 | 38.17 | $94.56 | 121747 |
| 2021-12-02 | 40.06 | $95.33 | 251637 |
| 2021-12-01 | 41.72 | $93.73 | 177300 |
| 2021-11-30 | 43.47 | $94.87 | 245400 |
| 2021-11-29 | 45.53 | $97.86 | 143705 |
| 2021-11-26 | 46.84 | $98.29 | 101700 |
| 2021-11-24 | 48.22 | $102.15 | 48800 |
| 2021-11-23 | 47.53 | $102.49 | 98600 |
| 2021-11-22 | 46.78 | $102.53 | 102314 |
| 2021-11-19 | 45.85 | $101.80 | 129600 |
| 2021-11-18 | 44.86 | $102.81 | 121100 |
| 2021-11-17 | 43.88 | $102.34 | 137700 |
| 2021-11-16 | 42.79 | $102.22 | 94702 |
| 2021-11-15 | 41.71 | $100.65 | 106809 |
| 2021-11-12 | 40.72 | $99.89 | 87600 |
| 2021-11-11 | 39.72 | $99.31 | 81000 |
| 2021-11-10 | 38.71 | $98.10 | 99148 |
| 2021-11-09 | 37.67 | $99.08 | 102635 |
| 2021-11-08 | 36.35 | $99.08 | 117232 |
| 2021-11-05 | 34.75 | $99.02 | 139400 |
| 2021-11-04 | 33.19 | $94.09 | 218435 |
| 2021-11-03 | 31.82 | $95.38 | 132529 |
| 2021-11-02 | 30.46 | $94.13 | 127546 |
| 2021-11-01 | 29.11 | $92.57 | 177934 |
| 2021-10-29 | 27.81 | $91.47 | 239535 |
| 2021-10-28 | 26.66 | $89.10 | 275121 |
| 2021-10-27 | 25.59 | $82.84 | 155448 |
| 2021-10-26 | 25.14 | $85.52 | 92942 |
| 2021-10-25 | 23.97 | $85.65 | 136800 |
| 2021-10-22 | 22.81 | $84.16 | 107323 |
| 2021-10-21 | 21.71 | $83.16 | 189000 |
| 2021-10-20 | 20.72 | $82.13 | 75642 |
| 2021-10-19 | 20.05 | $81.09 | 90000 |
| 2021-10-18 | 19.43 | $80.71 | 123737 |
| 2021-10-15 | 18.87 | $80.38 | 209014 |
| 2021-10-14 | 18.10 | $81.35 | 101127 |
| 2021-10-13 | 17.56 | $78.48 | 81540 |
| 2021-10-12 | 17.49 | $78.37 | 120300 |
| 2021-10-11 | 17.24 | $78.10 | 99900 |
| 2021-10-08 | 16.92 | $78.46 | 87913 |
| 2021-10-07 | 16.73 | $78.09 | 149500 |
| 2021-10-06 | 16.47 | $76.75 | 122101 |
| 2021-10-05 | 16.50 | $76.52 | 171038 |
| 2021-10-04 | 16.23 | $75.28 | 166845 |
| 2021-10-01 | 16.28 | $74.06 | 160600 |
| 2021-09-30 | 16.65 | $71.32 | 123020 |
| 2021-09-29 | 17.15 | $72.99 | 265100 |
| 2021-09-28 | 17.79 | $72.15 | 151700 |
| 2021-09-27 | 18.30 | $74.11 | 127014 |
| 2021-09-24 | 18.79 | $72.17 | 126400 |
| 2021-09-23 | 19.65 | $72.49 | 164023 |
| 2021-09-22 | 20.57 | $70.14 | 122800 |
| 2021-09-21 | 21.31 | $69.14 | 122925 |
| 2021-09-20 | 21.76 | $69.82 | 156307 |
| 2021-09-17 | 22.22 | $69.51 | 480000 |
| 2021-09-16 | 22.82 | $69.80 | 96809 |
| 2021-09-15 | 23.70 | $70.48 | 144700 |
| 2021-09-14 | 24.63 | $69.59 | 103700 |
| 2021-09-13 | 25.67 | $71.81 | 152300 |
| 2021-09-10 | 26.97 | $71.70 | 116600 |
| 2021-09-09 | 28.16 | $72.73 | 104700 |
| 2021-09-08 | 29.18 | $73.61 | 128600 |
| 2021-09-07 | 30.09 | $74.52 | 101212 |
| 2021-09-03 | 30.75 | $76.46 | 77800 |
| 2021-09-02 | 31.25 | $76.38 | 72400 |
| 2021-09-01 | 31.79 | $74.72 | 130100 |
| 2021-08-31 | 32.50 | $75.98 | 176331 |
| 2021-08-30 | 32.94 | $75.68 | 69548 |
| 2021-08-27 | 33.28 | $75.97 | 168489 |
| 2021-08-26 | 33.63 | $74.04 | 80300 |
| 2021-08-25 | 34.23 | $75.23 | 86549 |
| 2021-08-24 | 34.45 | $75.69 | 75400 |
| 2021-08-23 | 34.71 | $75.73 | 93600 |
| 2021-08-20 | 35.01 | $74.38 | 102300 |
| 2021-08-19 | 35.50 | $73.27 | 104502 |
| 2021-08-18 | 36.07 | $74.12 | 67811 |
| 2021-08-17 | 36.40 | $74.88 | 129149 |
| 2021-08-16 | 36.75 | $76.50 | 119400 |
| 2021-08-13 | 36.91 | $76.28 | 47646 |
| 2021-08-12 | 36.88 | $77.03 | 96300 |
| 2021-08-11 | 36.85 | $77.71 | 136100 |
| 2021-08-10 | 36.59 | $77.31 | 118200 |
| 2021-08-09 | 36.40 | $76.27 | 141006 |
| 2021-08-06 | 36.20 | $76.26 | 140949 |
| 2021-08-05 | 36.03 | $75.55 | 157631 |
| 2021-08-04 | 35.95 | $74.12 | 200300 |
| 2021-08-03 | 35.88 | $74.89 | 230000 |
| 2021-08-02 | 35.84 | $73.10 | 169300 |
| 2021-07-30 | 35.62 | $74.75 | 161100 |
| 2021-07-29 | 35.19 | $74.87 | 227000 |
| 2021-07-28 | 34.74 | $74.27 | 105500 |
| 2021-07-27 | 33.87 | $74.37 | 107831 |
| 2021-07-26 | 32.97 | $74.97 | 59718 |
| 2021-07-23 | 31.87 | $75.38 | 80300 |
| 2021-07-22 | 30.73 | $74.12 | 72100 |
| 2021-07-21 | 29.50 | $76.25 | 67421 |
| 2021-07-20 | 27.98 | $75.05 | 206318 |
| 2021-07-19 | 26.40 | $72.37 | 125818 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected