Is Fuji Oil Holdings Inc. (FJLLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fuji Oil Holdings Inc. (FJLLF) research center and poll results.
OTC : FJLLF
Fuji Oil Holdings Inc.
$22.25 USD
$22.25 (0%)
- Volume
- 5.21K
- Average Volume
- 150
- Market Capitalization
- $1.72B
- P/E Ratio
- 27.60
- Dividend Yield
- 1.21%
- Price Target
- Year High
- $22.25
- Year Low
- $14.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $1.40
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.13
2025-11-25
Close Price
$22.25
Vol: 150
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.75
Average
18.87
Maximum
20.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-25 | 15.13 | $22.25 | 150 |
| 2024-12-30 | 14.75 | $14.75 | — |
| 2024-12-27 | 14.75 | $14.75 | — |
| 2024-12-26 | 14.75 | $14.75 | — |
| 2024-12-24 | 14.75 | $14.75 | — |
| 2024-12-23 | 14.75 | $14.75 | — |
| 2024-12-20 | 14.75 | $14.75 | — |
| 2024-12-19 | 14.75 | $14.75 | — |
| 2024-12-18 | 14.75 | $14.75 | — |
| 2024-12-17 | 14.75 | $14.75 | — |
| 2024-12-16 | 14.75 | $14.75 | — |
| 2024-12-13 | 14.75 | $14.75 | — |
| 2024-12-12 | 14.75 | $14.75 | — |
| 2024-12-11 | 14.75 | $14.75 | — |
| 2024-12-10 | 14.75 | $14.75 | — |
| 2024-12-09 | 14.75 | $14.75 | — |
| 2024-12-06 | 14.75 | $14.75 | — |
| 2024-12-05 | 14.75 | $14.75 | — |
| 2024-12-04 | 14.75 | $14.75 | — |
| 2024-12-03 | 14.75 | $14.75 | — |
| 2024-12-02 | 14.75 | $14.75 | — |
| 2024-11-29 | 14.75 | $14.75 | — |
| 2024-11-27 | 14.75 | $14.75 | — |
| 2024-11-26 | 14.75 | $14.75 | — |
| 2024-11-25 | 14.75 | $14.75 | — |
| 2024-11-22 | 14.75 | $14.75 | — |
| 2024-11-21 | 14.75 | $14.75 | — |
| 2024-11-20 | 14.75 | $14.75 | — |
| 2024-11-19 | 14.75 | $14.75 | — |
| 2024-11-18 | 14.75 | $14.75 | — |
| 2024-11-15 | 14.75 | $14.75 | — |
| 2024-11-14 | 14.75 | $14.75 | — |
| 2024-11-13 | 14.75 | $14.75 | — |
| 2024-11-12 | 14.75 | $14.75 | — |
| 2024-11-11 | 14.75 | $14.75 | — |
| 2024-11-08 | 14.75 | $14.75 | — |
| 2024-11-07 | 14.75 | $14.75 | — |
| 2024-11-06 | 14.75 | $14.75 | — |
| 2024-11-05 | 14.75 | $14.75 | — |
| 2024-11-04 | 14.75 | $14.75 | — |
| 2024-11-01 | 14.75 | $14.75 | — |
| 2024-10-31 | 14.75 | $14.75 | — |
| 2024-10-30 | 14.75 | $14.75 | — |
| 2024-10-29 | 14.75 | $14.75 | — |
| 2024-10-28 | 14.75 | $14.75 | — |
| 2024-10-25 | 14.75 | $14.75 | — |
| 2024-10-24 | 14.75 | $14.75 | — |
| 2024-10-23 | 14.75 | $14.75 | — |
| 2024-10-22 | 14.75 | $14.75 | — |
| 2024-10-21 | 14.75 | $14.75 | — |
| 2024-10-18 | 14.75 | $14.75 | — |
| 2024-10-17 | 14.75 | $14.75 | — |
| 2024-10-16 | 14.75 | $14.75 | — |
| 2024-10-15 | 14.75 | $14.75 | — |
| 2024-10-14 | 14.75 | $14.75 | — |
| 2024-10-11 | 14.75 | $14.75 | — |
| 2024-10-10 | 14.75 | $14.75 | — |
| 2024-10-09 | 14.75 | $14.75 | — |
| 2024-10-08 | 14.75 | $14.75 | — |
| 2024-10-07 | 14.75 | $14.75 | — |
| 2024-10-04 | 14.75 | $14.75 | — |
| 2024-10-03 | 14.75 | $14.75 | — |
| 2024-10-02 | 14.75 | $14.75 | — |
| 2024-10-01 | 14.75 | $14.75 | — |
| 2024-09-30 | 14.75 | $14.75 | — |
| 2024-09-27 | 14.75 | $14.75 | — |
| 2024-09-26 | 14.75 | $14.75 | — |
| 2024-09-25 | 14.75 | $14.75 | — |
| 2024-09-24 | 14.75 | $14.75 | — |
| 2024-09-23 | 14.75 | $14.75 | — |
| 2024-09-20 | 14.75 | $14.75 | — |
| 2024-09-19 | 14.75 | $14.75 | — |
| 2024-09-18 | 14.75 | $14.75 | — |
| 2024-09-17 | 14.75 | $14.75 | — |
| 2024-09-16 | 14.75 | $14.75 | — |
| 2024-09-13 | 14.75 | $14.75 | — |
| 2024-09-12 | 14.75 | $14.75 | — |
| 2024-09-11 | 14.75 | $14.75 | — |
| 2024-09-10 | 14.75 | $14.75 | — |
| 2024-09-09 | 14.75 | $14.75 | — |
| 2024-09-06 | 14.75 | $14.75 | — |
| 2024-09-05 | 14.75 | $14.75 | — |
| 2024-09-04 | 14.75 | $14.75 | — |
| 2024-09-03 | 14.75 | $14.75 | — |
| 2024-08-30 | 14.75 | $14.75 | — |
| 2024-08-29 | 14.75 | $14.75 | — |
| 2024-08-28 | 14.75 | $14.75 | — |
| 2024-08-27 | 14.75 | $14.75 | — |
| 2024-08-26 | 14.75 | $14.75 | — |
| 2024-08-23 | 14.75 | $14.75 | — |
| 2024-08-22 | 14.75 | $14.75 | — |
| 2024-08-21 | 14.75 | $14.75 | — |
| 2024-08-20 | 14.75 | $14.75 | — |
| 2024-08-19 | 14.75 | $14.75 | — |
| 2024-08-16 | 14.75 | $14.75 | — |
| 2024-08-15 | 14.75 | $14.75 | — |
| 2024-08-14 | 14.75 | $14.75 | — |
| 2024-08-13 | 14.75 | $14.75 | — |
| 2024-08-12 | 14.75 | $14.75 | — |
| 2024-08-09 | 14.75 | $14.75 | — |
| 2024-08-08 | 14.75 | $14.75 | — |
| 2024-08-07 | 14.75 | $14.75 | — |
| 2024-08-06 | 14.75 | $14.75 | — |
| 2024-08-05 | 14.75 | $14.75 | — |
| 2024-08-02 | 14.75 | $14.75 | — |
| 2024-08-01 | 14.75 | $14.75 | — |
| 2024-07-31 | 14.75 | $14.75 | — |
| 2024-07-30 | 14.75 | $14.75 | — |
| 2024-07-29 | 14.75 | $14.75 | — |
| 2024-07-26 | 14.75 | $14.75 | — |
| 2024-07-25 | 14.75 | $14.75 | — |
| 2024-07-24 | 14.75 | $14.75 | — |
| 2024-07-23 | 14.75 | $14.75 | — |
| 2024-07-22 | 14.75 | $14.75 | — |
| 2024-07-19 | 14.75 | $14.75 | — |
| 2024-07-18 | 14.75 | $14.75 | — |
| 2024-07-17 | 14.75 | $14.75 | — |
| 2024-07-16 | 14.75 | $14.75 | — |
| 2024-07-15 | 14.75 | $14.75 | — |
| 2024-07-12 | 14.75 | $14.75 | — |
| 2024-07-11 | 14.75 | $14.75 | — |
| 2024-07-10 | 14.75 | $14.75 | — |
| 2024-07-09 | 14.75 | $14.75 | — |
| 2024-07-08 | 14.75 | $14.75 | — |
| 2024-07-05 | 14.75 | $14.75 | — |
| 2024-07-03 | 14.75 | $14.75 | — |
| 2024-07-02 | 14.75 | $14.75 | — |
| 2024-07-01 | 14.75 | $14.75 | — |
| 2024-06-28 | 14.75 | $14.75 | — |
| 2024-06-27 | 14.75 | $14.75 | — |
| 2024-06-26 | 14.75 | $14.75 | — |
| 2024-06-25 | 14.75 | $14.75 | — |
| 2024-06-24 | 14.75 | $14.75 | — |
| 2024-06-21 | 14.75 | $14.75 | — |
| 2024-06-20 | 14.75 | $14.75 | — |
| 2024-06-18 | 14.75 | $14.75 | — |
| 2024-06-17 | 14.75 | $14.75 | — |
| 2024-06-14 | 14.75 | $14.75 | — |
| 2024-06-13 | 14.75 | $14.75 | — |
| 2024-06-12 | 14.75 | $14.75 | — |
| 2024-06-11 | 14.75 | $14.75 | — |
| 2024-06-10 | 14.75 | $14.75 | — |
| 2024-06-07 | 14.75 | $14.75 | — |
| 2024-06-06 | 14.75 | $14.75 | — |
| 2024-06-05 | 14.75 | $14.75 | — |
| 2024-06-04 | 14.75 | $14.75 | — |
| 2024-06-03 | 14.75 | $14.75 | — |
| 2024-05-31 | 14.75 | $14.75 | — |
| 2024-05-30 | 14.75 | $14.75 | — |
| 2024-05-29 | 14.75 | $14.75 | — |
| 2024-05-28 | 14.75 | $14.75 | — |
| 2024-05-24 | 14.75 | $14.75 | — |
| 2024-05-23 | 14.75 | $14.75 | — |
| 2024-05-22 | 14.75 | $14.75 | — |
| 2024-05-21 | 14.75 | $14.75 | — |
| 2024-05-20 | 14.75 | $14.75 | — |
| 2024-05-17 | 14.75 | $14.75 | — |
| 2024-05-16 | 14.75 | $14.75 | — |
| 2024-05-15 | 14.75 | $14.75 | — |
| 2024-05-14 | 14.75 | $14.75 | — |
| 2024-05-13 | 14.75 | $14.75 | — |
| 2024-05-10 | 14.75 | $14.75 | — |
| 2024-05-09 | 14.75 | $14.75 | — |
| 2024-05-08 | 14.75 | $14.75 | — |
| 2024-05-07 | 14.75 | $14.75 | — |
| 2024-05-06 | 14.75 | $14.75 | — |
| 2024-05-03 | 14.87 | $14.75 | — |
| 2024-05-02 | 14.99 | $14.75 | — |
| 2024-05-01 | 15.11 | $14.75 | — |
| 2024-04-30 | 15.23 | $14.75 | — |
| 2024-04-29 | 15.35 | $14.75 | — |
| 2024-04-26 | 15.46 | $14.75 | — |
| 2024-04-25 | 15.58 | $14.75 | — |
| 2024-04-24 | 15.70 | $14.75 | — |
| 2024-04-23 | 15.82 | $14.75 | — |
| 2024-04-22 | 15.94 | $14.75 | — |
| 2024-04-19 | 16.22 | $14.75 | — |
| 2024-04-18 | 16.49 | $14.75 | — |
| 2024-04-17 | 16.77 | $14.75 | — |
| 2024-04-16 | 17.04 | $14.75 | — |
| 2024-04-15 | 17.32 | $14.75 | — |
| 2024-04-12 | 17.60 | $14.75 | — |
| 2024-04-11 | 17.87 | $14.75 | — |
| 2024-04-10 | 18.15 | $14.75 | — |
| 2024-04-09 | 18.42 | $14.75 | 300 |
| 2024-04-08 | 18.70 | $17.13 | — |
| 2024-04-05 | 18.86 | $17.13 | — |
| 2024-04-04 | 19.01 | $17.13 | — |
| 2024-04-03 | 19.17 | $17.13 | — |
| 2024-04-02 | 19.33 | $17.13 | — |
| 2024-04-01 | 19.49 | $17.13 | — |
| 2024-03-28 | 19.64 | $17.13 | — |
| 2024-03-27 | 19.80 | $17.13 | — |
| 2024-03-26 | 19.96 | $17.13 | — |
| 2024-03-25 | 20.11 | $17.13 | 200 |
| 2024-03-22 | 20.27 | $20.27 | — |
| 2024-03-21 | 20.27 | $20.27 | — |
| 2024-03-20 | 20.27 | $20.27 | — |
| 2024-03-19 | 20.27 | $20.27 | — |
| 2024-03-18 | 20.27 | $20.27 | — |
| 2024-03-15 | 20.27 | $20.27 | — |
| 2024-03-14 | 20.27 | $20.27 | — |
| 2024-03-13 | 20.27 | $20.27 | — |
| 2024-03-12 | 20.27 | $20.27 | — |
| 2024-03-11 | 20.27 | $20.27 | — |
| 2024-03-08 | 20.27 | $20.27 | — |
| 2024-03-07 | 20.27 | $20.27 | — |
| 2024-03-06 | 20.27 | $20.27 | — |
| 2024-03-05 | 20.27 | $20.27 | — |
| 2024-03-04 | 20.27 | $20.27 | — |
| 2024-03-01 | 20.27 | $20.27 | — |
| 2024-02-29 | 20.27 | $20.27 | — |
| 2024-02-28 | 20.27 | $20.27 | — |
| 2024-02-27 | 20.27 | $20.27 | — |
| 2024-02-26 | 20.27 | $20.27 | — |
| 2024-02-23 | 20.27 | $20.27 | — |
| 2024-02-22 | 20.27 | $20.27 | — |
| 2024-02-21 | 20.27 | $20.27 | — |
| 2024-02-20 | 20.27 | $20.27 | — |
| 2024-02-16 | 20.27 | $20.27 | — |
| 2024-02-15 | 20.27 | $20.27 | — |
| 2024-02-14 | 20.27 | $20.27 | — |
| 2024-02-13 | 20.27 | $20.27 | — |
| 2024-02-12 | 20.27 | $20.27 | — |
| 2024-02-09 | 20.27 | $20.27 | — |
| 2024-02-08 | 20.27 | $20.27 | — |
| 2024-02-07 | 20.27 | $20.27 | — |
| 2024-02-06 | 20.27 | $20.27 | — |
| 2024-02-05 | 20.27 | $20.27 | — |
| 2024-02-02 | 20.27 | $20.27 | — |
| 2024-02-01 | 20.27 | $20.27 | — |
| 2024-01-31 | 20.27 | $20.27 | — |
| 2024-01-30 | 20.27 | $20.27 | — |
| 2024-01-29 | 20.27 | $20.27 | — |
| 2024-01-26 | 20.27 | $20.27 | — |
| 2024-01-25 | 20.27 | $20.27 | — |
| 2024-01-24 | 20.27 | $20.27 | — |
| 2024-01-23 | 20.27 | $20.27 | — |
| 2024-01-22 | 20.27 | $20.27 | — |
| 2024-01-19 | 20.27 | $20.27 | — |
| 2024-01-18 | 20.27 | $20.27 | — |
| 2024-01-17 | 20.27 | $20.27 | — |
| 2024-01-16 | 20.27 | $20.27 | — |
| 2024-01-12 | 20.27 | $20.27 | — |
| 2024-01-11 | 20.27 | $20.27 | — |
| 2024-01-10 | 20.27 | $20.27 | — |
| 2024-01-09 | 20.27 | $20.27 | — |
| 2024-01-08 | 20.27 | $20.27 | — |
| 2024-01-05 | 20.27 | $20.27 | — |
| 2024-01-04 | 20.27 | $20.27 | — |
| 2024-01-03 | 20.27 | $20.27 | — |
| 2024-01-02 | 20.27 | $20.27 | — |
| 2023-12-29 | 20.27 | $20.27 | — |
| 2023-12-28 | 20.27 | $20.27 | — |
| 2023-12-27 | 20.27 | $20.27 | — |
| 2023-12-26 | 20.27 | $20.27 | — |
| 2023-12-22 | 20.27 | $20.27 | — |
| 2023-12-21 | 20.27 | $20.27 | — |
| 2023-12-20 | 20.27 | $20.27 | — |
| 2023-12-19 | 20.27 | $20.27 | — |
| 2023-12-18 | 20.27 | $20.27 | — |
| 2023-12-15 | 20.27 | $20.27 | — |
| 2023-12-14 | 20.27 | $20.27 | — |
| 2023-12-13 | 20.27 | $20.27 | — |
| 2023-12-12 | 20.27 | $20.27 | — |
| 2023-12-11 | 20.27 | $20.27 | — |
| 2023-12-08 | 20.27 | $20.27 | — |
| 2023-12-07 | 20.27 | $20.27 | — |
| 2023-12-06 | 20.27 | $20.27 | — |
| 2023-12-05 | 20.27 | $20.27 | — |
| 2023-12-04 | 20.27 | $20.27 | — |
| 2023-12-01 | 20.27 | $20.27 | — |
| 2023-11-30 | 20.27 | $20.27 | — |
| 2023-11-29 | 20.27 | $20.27 | — |
| 2023-11-28 | 20.27 | $20.27 | — |
| 2023-11-27 | 20.27 | $20.27 | — |
| 2023-11-24 | 20.27 | $20.27 | — |
| 2023-11-22 | 20.27 | $20.27 | — |
| 2023-11-21 | 20.27 | $20.27 | — |
| 2023-11-20 | 20.27 | $20.27 | — |
| 2023-11-17 | 20.27 | $20.27 | — |
| 2023-11-16 | 20.27 | $20.27 | — |
| 2023-11-15 | 20.27 | $20.27 | — |
| 2023-11-14 | 20.27 | $20.27 | — |
| 2023-11-13 | 20.27 | $20.27 | — |
| 2023-11-10 | 20.27 | $20.27 | — |
| 2023-11-09 | 20.27 | $20.27 | — |
| 2023-11-08 | 20.27 | $20.27 | — |
| 2023-11-07 | 20.27 | $20.27 | — |
| 2023-11-06 | 20.27 | $20.27 | — |
| 2023-11-03 | 20.27 | $20.27 | — |
| 2023-11-02 | 20.27 | $20.27 | — |
| 2023-11-01 | 20.27 | $20.27 | — |
| 2023-10-31 | 20.27 | $20.27 | — |
| 2023-10-30 | 20.27 | $20.27 | — |
| 2023-10-27 | 20.27 | $20.27 | — |
| 2023-10-26 | 20.27 | $20.27 | — |
| 2023-10-25 | 20.27 | $20.27 | — |
| 2023-10-24 | 20.27 | $20.27 | — |
| 2023-10-23 | 20.27 | $20.27 | — |
| 2023-10-20 | 20.27 | $20.27 | — |
| 2023-10-19 | 20.27 | $20.27 | — |
| 2023-10-18 | 20.27 | $20.27 | — |
| 2023-10-17 | 20.27 | $20.27 | — |
| 2023-10-16 | 20.27 | $20.27 | — |
| 2023-10-13 | 20.27 | $20.27 | — |
| 2023-10-12 | 20.27 | $20.27 | — |
| 2023-10-11 | 20.27 | $20.27 | — |
| 2023-10-10 | 20.27 | $20.27 | — |
| 2023-10-09 | 20.27 | $20.27 | — |
| 2023-10-06 | 20.27 | $20.27 | — |
| 2023-10-05 | 20.27 | $20.27 | — |
| 2023-10-04 | 20.27 | $20.27 | — |
| 2023-10-03 | 20.27 | $20.27 | — |
| 2023-10-02 | 20.27 | $20.27 | — |
| 2023-09-29 | 20.27 | $20.27 | — |
| 2023-09-28 | 20.27 | $20.27 | — |
| 2023-09-27 | 20.27 | $20.27 | — |
| 2023-09-26 | 20.27 | $20.27 | — |
| 2023-09-25 | 20.27 | $20.27 | — |
| 2023-09-22 | 20.27 | $20.27 | — |
| 2023-09-21 | 20.27 | $20.27 | — |
| 2023-09-20 | 20.27 | $20.27 | — |
| 2023-09-19 | 20.27 | $20.27 | — |
| 2023-09-18 | 20.27 | $20.27 | — |
| 2023-09-15 | 20.27 | $20.27 | — |
| 2023-09-14 | 20.27 | $20.27 | — |
| 2023-09-13 | 20.27 | $20.27 | — |
| 2023-09-12 | 20.27 | $20.27 | — |
| 2023-09-11 | 20.27 | $20.27 | — |
| 2023-09-08 | 20.27 | $20.27 | — |
| 2023-09-07 | 20.27 | $20.27 | — |
| 2023-09-06 | 20.27 | $20.27 | — |
| 2023-09-05 | 20.27 | $20.27 | — |
| 2023-09-01 | 20.27 | $20.27 | — |
| 2023-08-31 | 20.27 | $20.27 | — |
| 2023-08-30 | 20.27 | $20.27 | — |
| 2023-08-29 | 20.27 | $20.27 | — |
| 2023-08-28 | 20.27 | $20.27 | — |
| 2023-08-25 | 20.27 | $20.27 | — |
| 2023-08-24 | 20.27 | $20.27 | — |
| 2023-08-23 | 20.27 | $20.27 | — |
| 2023-08-22 | 20.27 | $20.27 | — |
| 2023-08-21 | 20.27 | $20.27 | — |
| 2023-08-18 | 20.27 | $20.27 | — |
| 2023-08-17 | 20.27 | $20.27 | — |
| 2023-08-16 | 20.27 | $20.27 | — |
| 2023-08-15 | 20.27 | $20.27 | — |
| 2023-08-14 | 20.27 | $20.27 | — |
| 2023-08-11 | 20.27 | $20.27 | — |
| 2023-08-10 | 20.27 | $20.27 | — |
| 2023-08-09 | 20.27 | $20.27 | — |
| 2023-08-08 | 20.27 | $20.27 | — |
| 2023-08-07 | 20.27 | $20.27 | — |
| 2023-08-04 | 20.27 | $20.27 | — |
| 2023-08-03 | 20.27 | $20.27 | — |
| 2023-08-02 | 20.27 | $20.27 | — |
| 2023-08-01 | 20.27 | $20.27 | — |
| 2023-07-31 | 20.27 | $20.27 | — |
| 2023-07-28 | 20.27 | $20.27 | — |
| 2023-07-27 | 20.27 | $20.27 | — |
| 2023-07-26 | 20.27 | $20.27 | — |
| 2023-07-25 | 20.27 | $20.27 | — |
| 2023-07-24 | 20.27 | $20.27 | — |
| 2023-07-21 | 20.27 | $20.27 | — |
| 2023-07-20 | 20.27 | $20.27 | — |
| 2023-07-19 | 20.27 | $20.27 | — |
| 2023-07-18 | 20.27 | $20.27 | — |
| 2023-07-17 | 20.27 | $20.27 | — |
| 2023-07-14 | 20.27 | $20.27 | — |
| 2023-07-13 | 20.27 | $20.27 | — |
| 2023-07-12 | 20.27 | $20.27 | — |
| 2023-07-11 | 20.27 | $20.27 | — |
| 2023-07-10 | 20.27 | $20.27 | — |
| 2023-07-07 | 20.27 | $20.27 | — |
| 2023-07-06 | 20.27 | $20.27 | — |
| 2023-07-05 | 20.27 | $20.27 | — |
| 2023-07-03 | 20.27 | $20.27 | — |
| 2023-06-30 | 20.27 | $20.27 | — |
| 2023-06-29 | 20.27 | $20.27 | — |
| 2023-06-28 | 20.27 | $20.27 | — |
| 2023-06-27 | 20.27 | $20.27 | — |
| 2023-06-26 | 20.27 | $20.27 | — |
| 2023-06-23 | 20.27 | $20.27 | — |
| 2023-06-22 | 20.27 | $20.27 | — |
| 2023-06-21 | 20.27 | $20.27 | — |
| 2023-06-20 | 20.27 | $20.27 | — |
| 2023-06-16 | 20.27 | $20.27 | — |
| 2023-06-15 | 20.27 | $20.27 | — |
| 2023-06-14 | 20.27 | $20.27 | — |
| 2023-06-13 | 20.27 | $20.27 | — |
| 2023-06-12 | 20.27 | $20.27 | — |
| 2023-06-09 | 20.27 | $20.27 | — |
| 2023-06-08 | 20.27 | $20.27 | — |
| 2023-06-07 | 20.27 | $20.27 | — |
| 2023-06-06 | 20.27 | $20.27 | — |
| 2023-06-05 | 20.27 | $20.27 | — |
| 2023-06-02 | 20.27 | $20.27 | — |
| 2023-06-01 | 20.27 | $20.27 | — |
| 2023-05-31 | 20.27 | $20.27 | — |
| 2023-05-30 | 20.27 | $20.27 | — |
| 2023-05-26 | 20.27 | $20.27 | — |
| 2023-05-25 | 20.27 | $20.27 | — |
| 2023-05-24 | 20.27 | $20.27 | — |
| 2023-05-23 | 20.27 | $20.27 | — |
| 2023-05-22 | 20.27 | $20.27 | — |
| 2023-05-19 | 20.27 | $20.27 | — |
| 2023-05-18 | 20.27 | $20.27 | — |
| 2023-05-17 | 20.27 | $20.27 | — |
| 2023-05-16 | 20.27 | $20.27 | — |
| 2023-05-15 | 20.27 | $20.27 | — |
| 2023-05-12 | 20.27 | $20.27 | — |
| 2023-05-11 | 20.27 | $20.27 | — |
| 2023-05-10 | 20.27 | $20.27 | — |
| 2023-05-09 | 20.27 | $20.27 | — |
| 2023-05-08 | 20.27 | $20.27 | — |
| 2023-05-05 | 20.27 | $20.27 | — |
| 2023-05-04 | 20.27 | $20.27 | — |
| 2023-05-03 | 20.27 | $20.27 | — |
| 2023-05-02 | 20.27 | $20.27 | — |
| 2023-05-01 | 20.27 | $20.27 | — |
| 2023-04-28 | 20.27 | $20.27 | — |
| 2023-04-27 | 20.27 | $20.27 | — |
| 2023-04-26 | 20.27 | $20.27 | — |
| 2023-04-25 | 20.27 | $20.27 | — |
| 2023-04-24 | 20.27 | $20.27 | — |
| 2023-04-21 | 20.27 | $20.27 | — |
| 2023-04-20 | 20.27 | $20.27 | — |
| 2023-04-19 | 20.27 | $20.27 | — |
| 2023-04-18 | 20.27 | $20.27 | — |
| 2023-04-17 | 20.27 | $20.27 | — |
| 2023-04-14 | 20.27 | $20.27 | — |
| 2023-04-13 | 20.27 | $20.27 | — |
| 2023-04-12 | 20.27 | $20.27 | — |
| 2023-04-11 | 20.27 | $20.27 | — |
| 2023-04-10 | 20.27 | $20.27 | — |
| 2023-04-06 | 20.27 | $20.27 | — |
| 2023-04-05 | 20.27 | $20.27 | — |
| 2023-04-04 | 20.27 | $20.27 | — |
| 2023-04-03 | 20.27 | $20.27 | — |
| 2023-03-31 | 20.27 | $20.27 | — |
| 2023-03-30 | 20.27 | $20.27 | — |
| 2023-03-29 | 20.27 | $20.27 | — |
| 2023-03-28 | 20.27 | $20.27 | — |
| 2023-03-27 | 20.27 | $20.27 | — |
| 2023-03-24 | 20.27 | $20.27 | — |
| 2023-03-23 | 20.27 | $20.27 | — |
| 2023-03-22 | 20.27 | $20.27 | — |
| 2023-03-21 | 20.27 | $20.27 | — |
| 2023-03-20 | 20.27 | $20.27 | — |
| 2023-03-17 | 20.27 | $20.27 | — |
| 2023-03-16 | 20.27 | $20.27 | — |
| 2023-03-15 | 20.27 | $20.27 | — |
| 2023-03-14 | 20.27 | $20.27 | — |
| 2023-03-13 | 20.27 | $20.27 | — |
| 2023-03-10 | 20.27 | $20.27 | — |
| 2023-03-09 | 20.27 | $20.27 | — |
| 2023-03-08 | 20.27 | $20.27 | — |
| 2023-03-07 | 20.27 | $20.27 | — |
| 2023-03-06 | 20.27 | $20.27 | — |
| 2023-03-03 | 20.27 | $20.27 | — |
| 2023-03-02 | 20.27 | $20.27 | — |
| 2023-03-01 | 20.27 | $20.27 | — |
| 2023-02-28 | 20.27 | $20.27 | — |
| 2023-02-27 | 20.27 | $20.27 | — |
| 2023-02-24 | 20.27 | $20.27 | — |
| 2023-02-23 | 20.27 | $20.27 | — |
| 2023-02-22 | 20.27 | $20.27 | — |
| 2023-02-21 | 20.27 | $20.27 | — |
| 2023-02-17 | 20.27 | $20.27 | — |
| 2023-02-16 | 20.27 | $20.27 | — |
| 2023-02-15 | 20.27 | $20.27 | — |
| 2023-02-14 | 20.27 | $20.27 | — |
| 2023-02-13 | 20.27 | $20.27 | — |
| 2023-02-10 | 20.27 | $20.27 | — |
| 2023-02-09 | 20.27 | $20.27 | — |
| 2023-02-08 | 20.27 | $20.27 | — |
| 2023-02-07 | 20.27 | $20.27 | — |
| 2023-02-06 | 20.27 | $20.27 | — |
| 2023-02-03 | 20.27 | $20.27 | — |
| 2023-02-02 | 20.27 | $20.27 | — |
| 2023-02-01 | 20.27 | $20.27 | — |
| 2023-01-31 | 20.27 | $20.27 | — |
| 2023-01-30 | 20.27 | $20.27 | — |
| 2023-01-27 | 20.27 | $20.27 | — |
| 2023-01-26 | 20.27 | $20.27 | — |
| 2023-01-25 | 20.27 | $20.27 | — |
| 2023-01-24 | 20.27 | $20.27 | — |
| 2023-01-23 | 20.27 | $20.27 | — |
| 2023-01-20 | 20.27 | $20.27 | — |
| 2023-01-19 | 20.27 | $20.27 | — |
| 2023-01-18 | 20.27 | $20.27 | — |
| 2023-01-17 | 20.27 | $20.27 | — |
| 2023-01-13 | 20.27 | $20.27 | — |
| 2023-01-12 | 20.27 | $20.27 | — |
| 2023-01-11 | 20.27 | $20.27 | — |
| 2023-01-10 | 20.27 | $20.27 | — |
| 2023-01-09 | 20.27 | $20.27 | — |
| 2023-01-06 | 20.27 | $20.27 | — |
| 2023-01-05 | 20.27 | $20.27 | — |
| 2023-01-04 | 20.27 | $20.27 | — |
| 2023-01-03 | 20.27 | $20.27 | — |
| 2022-12-30 | 20.27 | $20.27 | — |
| 2022-12-29 | 20.27 | $20.27 | — |
| 2022-12-28 | 20.27 | $20.27 | — |
| 2022-12-27 | 20.27 | $20.27 | — |
| 2022-12-23 | 20.27 | $20.27 | — |
| 2022-12-22 | 20.27 | $20.27 | — |
| 2022-12-21 | 20.27 | $20.27 | — |
| 2022-12-20 | 20.27 | $20.27 | — |
| 2022-12-19 | 20.27 | $20.27 | — |
| 2022-12-16 | 20.27 | $20.27 | — |
| 2022-12-15 | 20.27 | $20.27 | — |
| 2022-12-14 | 20.27 | $20.27 | — |
| 2022-12-13 | 20.27 | $20.27 | — |
| 2022-12-12 | 20.27 | $20.27 | — |
| 2022-12-09 | 20.27 | $20.27 | — |
| 2022-12-08 | 20.27 | $20.27 | — |
| 2022-12-07 | 20.27 | $20.27 | — |
| 2022-12-06 | 20.27 | $20.27 | — |
| 2022-12-05 | 20.27 | $20.27 | — |
| 2022-12-02 | 20.27 | $20.27 | — |
| 2022-12-01 | 20.27 | $20.27 | — |
| 2022-11-30 | 20.27 | $20.27 | — |
| 2022-11-29 | 20.27 | $20.27 | — |
| 2022-11-28 | 20.27 | $20.27 | — |
| 2022-11-25 | 20.27 | $20.27 | — |
| 2022-11-23 | 20.27 | $20.27 | — |
| 2022-11-22 | 20.27 | $20.27 | — |
| 2022-11-21 | 20.27 | $20.27 | — |
| 2022-11-18 | 20.27 | $20.27 | — |
| 2022-11-17 | 20.27 | $20.27 | — |
| 2022-11-16 | 20.27 | $20.27 | — |
| 2022-11-15 | 20.27 | $20.27 | — |
| 2022-11-14 | 20.27 | $20.27 | — |
| 2022-11-11 | 20.27 | $20.27 | — |
| 2022-11-10 | 20.27 | $20.27 | — |
| 2022-11-09 | 20.27 | $20.27 | — |
| 2022-11-08 | 20.27 | $20.27 | — |
| 2022-11-07 | 20.27 | $20.27 | — |
| 2022-11-04 | 20.27 | $20.27 | — |
| 2022-11-03 | 20.27 | $20.27 | — |
| 2022-11-02 | 20.27 | $20.27 | — |
| 2022-11-01 | 20.27 | $20.27 | — |
| 2022-10-31 | 20.27 | $20.27 | — |
| 2022-10-28 | 20.27 | $20.27 | — |
| 2022-10-27 | 20.27 | $20.27 | — |
| 2022-10-26 | 20.27 | $20.27 | — |
| 2022-10-25 | 20.27 | $20.27 | — |
| 2022-10-24 | 20.27 | $20.27 | — |
| 2022-10-21 | 20.27 | $20.27 | — |
| 2022-10-20 | 20.27 | $20.27 | — |
| 2022-10-19 | 20.27 | $20.27 | — |
| 2022-10-18 | 20.27 | $20.27 | — |
| 2022-10-17 | 20.27 | $20.27 | — |
| 2022-10-14 | 20.27 | $20.27 | — |
| 2022-10-13 | 20.27 | $20.27 | — |
| 2022-10-12 | 20.27 | $20.27 | — |
| 2022-10-11 | 20.27 | $20.27 | — |
| 2022-10-10 | 20.27 | $20.27 | — |
| 2022-10-07 | 20.27 | $20.27 | — |
| 2022-10-06 | 20.27 | $20.27 | — |
| 2022-10-05 | 20.27 | $20.27 | — |
| 2022-10-04 | 20.27 | $20.27 | — |
| 2022-10-03 | 20.27 | $20.27 | — |
| 2022-09-30 | 20.27 | $20.27 | — |
| 2022-09-29 | 20.27 | $20.27 | — |
| 2022-09-28 | 20.27 | $20.27 | — |
| 2022-09-27 | 20.27 | $20.27 | — |
| 2022-09-26 | 20.27 | $20.27 | — |
| 2022-09-23 | 20.27 | $20.27 | — |
| 2022-09-22 | 20.27 | $20.27 | — |
| 2022-09-21 | 20.27 | $20.27 | — |
| 2022-09-20 | 20.27 | $20.27 | — |
| 2022-09-19 | 20.27 | $20.27 | — |
| 2022-09-16 | 20.27 | $20.27 | — |
| 2022-09-15 | 20.27 | $20.27 | — |
| 2022-09-14 | 20.27 | $20.27 | — |
| 2022-09-13 | 20.27 | $20.27 | — |
| 2022-09-12 | 20.27 | $20.27 | — |
| 2022-09-09 | 20.27 | $20.27 | — |
| 2022-09-08 | 20.27 | $20.27 | — |
| 2022-09-07 | 20.27 | $20.27 | — |
| 2022-09-06 | 20.27 | $20.27 | — |
| 2022-09-02 | 20.27 | $20.27 | — |
| 2022-09-01 | 20.27 | $20.27 | — |
| 2022-08-31 | 20.27 | $20.27 | — |
| 2022-08-30 | 20.27 | $20.27 | — |
| 2022-08-29 | 20.27 | $20.27 | — |
| 2022-08-26 | 20.27 | $20.27 | — |
| 2022-08-25 | 20.27 | $20.27 | — |
| 2022-08-24 | 20.27 | $20.27 | — |
| 2022-08-23 | 20.27 | $20.27 | — |
| 2022-08-22 | 20.27 | $20.27 | — |
| 2022-08-19 | 20.27 | $20.27 | — |
| 2022-08-18 | 20.27 | $20.27 | — |
| 2022-08-17 | 20.27 | $20.27 | — |
| 2022-08-16 | 20.27 | $20.27 | — |
| 2022-08-15 | 20.27 | $20.27 | — |
| 2022-08-12 | 20.27 | $20.27 | — |
| 2022-08-11 | 20.27 | $20.27 | — |
| 2022-08-10 | 20.27 | $20.27 | — |
| 2022-08-09 | 20.27 | $20.27 | — |
| 2022-08-08 | 20.27 | $20.27 | — |
| 2022-08-05 | 20.27 | $20.27 | — |
| 2022-08-04 | 20.27 | $20.27 | — |
| 2022-08-03 | 20.27 | $20.27 | — |
| 2022-08-02 | 20.27 | $20.27 | — |
| 2022-08-01 | 20.27 | $20.27 | — |
| 2022-07-29 | 20.27 | $20.27 | — |
| 2022-07-28 | 20.27 | $20.27 | — |
| 2022-07-27 | 20.27 | $20.27 | — |
| 2022-07-26 | 20.27 | $20.27 | — |
| 2022-07-25 | 20.27 | $20.27 | — |
| 2022-07-22 | 20.27 | $20.27 | — |
| 2022-07-21 | 20.27 | $20.27 | — |
| 2022-07-20 | 20.27 | $20.27 | — |
| 2022-07-19 | 20.27 | $20.27 | — |
| 2022-07-18 | 20.27 | $20.27 | — |
| 2022-07-15 | 20.27 | $20.27 | — |
| 2022-07-14 | 20.27 | $20.27 | — |
| 2022-07-13 | 20.27 | $20.27 | — |
| 2022-07-12 | 20.27 | $20.27 | — |
| 2022-07-11 | 20.27 | $20.27 | — |
| 2022-07-08 | 20.27 | $20.27 | — |
| 2022-07-07 | 20.27 | $20.27 | — |
| 2022-07-06 | 20.27 | $20.27 | — |
| 2022-07-05 | 20.27 | $20.27 | — |
| 2022-07-01 | 20.27 | $20.27 | — |
| 2022-06-30 | 20.27 | $20.27 | — |
| 2022-06-29 | 20.27 | $20.27 | — |
| 2022-06-28 | 20.27 | $20.27 | — |
| 2022-06-27 | 20.27 | $20.27 | — |
| 2022-06-24 | 20.27 | $20.27 | — |
| 2022-06-23 | 20.27 | $20.27 | — |
| 2022-06-22 | 20.27 | $20.27 | — |
| 2022-06-21 | 20.27 | $20.27 | — |
| 2022-06-17 | 20.27 | $20.27 | — |
| 2022-06-16 | 20.27 | $20.27 | — |
| 2022-06-15 | 20.27 | $20.27 | — |
| 2022-06-14 | 20.27 | $20.27 | — |
| 2022-06-13 | 20.27 | $20.27 | — |
| 2022-06-10 | 20.27 | $20.27 | — |
| 2022-06-09 | 20.27 | $20.27 | — |
| 2022-06-08 | 20.27 | $20.27 | — |
| 2022-06-07 | 20.27 | $20.27 | — |
| 2022-06-06 | 20.27 | $20.27 | — |
| 2022-06-03 | 20.27 | $20.27 | — |
| 2022-06-02 | 20.27 | $20.27 | — |
| 2022-06-01 | 20.27 | $20.27 | — |
| 2022-05-31 | 20.27 | $20.27 | — |
| 2022-05-27 | 20.27 | $20.27 | — |
| 2022-05-26 | 20.27 | $20.27 | — |
| 2022-05-25 | 20.27 | $20.27 | — |
| 2022-05-24 | 20.27 | $20.27 | — |
| 2022-05-23 | 20.27 | $20.27 | — |
| 2022-05-20 | 20.27 | $20.27 | — |
| 2022-05-19 | 20.27 | $20.27 | — |
| 2022-05-18 | 20.27 | $20.27 | — |
| 2022-05-17 | 20.27 | $20.27 | — |
| 2022-05-16 | 20.27 | $20.27 | — |
| 2022-05-13 | 20.27 | $20.27 | — |
| 2022-05-12 | 20.27 | $20.27 | — |
| 2022-05-11 | 20.27 | $20.27 | — |
| 2022-05-10 | 20.27 | $20.27 | — |
| 2022-05-09 | 20.27 | $20.27 | — |
| 2022-05-06 | 20.27 | $20.27 | — |
| 2022-05-05 | 20.27 | $20.27 | — |
| 2022-05-04 | 20.27 | $20.27 | — |
| 2022-05-03 | 20.27 | $20.27 | — |
| 2022-05-02 | 20.27 | $20.27 | — |
| 2022-04-29 | 20.27 | $20.27 | — |
| 2022-04-28 | 20.27 | $20.27 | — |
| 2022-04-27 | 20.27 | $20.27 | — |
| 2022-04-26 | 20.27 | $20.27 | — |
| 2022-04-25 | 20.27 | $20.27 | — |
| 2022-04-22 | 20.27 | $20.27 | — |
| 2022-04-21 | 20.27 | $20.27 | — |
| 2022-04-20 | 20.27 | $20.27 | — |
| 2022-04-19 | 20.27 | $20.27 | — |
| 2022-04-18 | 20.27 | $20.27 | — |
| 2022-04-14 | 20.27 | $20.27 | — |
| 2022-04-13 | 20.27 | $20.27 | — |
| 2022-04-12 | 20.27 | $20.27 | — |
| 2022-04-11 | 20.27 | $20.27 | — |
| 2022-04-08 | 20.27 | $20.27 | — |
| 2022-04-07 | 20.27 | $20.27 | — |
| 2022-04-06 | 20.27 | $20.27 | — |
| 2022-04-05 | 20.27 | $20.27 | — |
| 2022-04-04 | 20.27 | $20.27 | — |
| 2022-04-01 | 20.27 | $20.27 | — |
| 2022-03-31 | 20.27 | $20.27 | — |
| 2022-03-30 | 20.27 | $20.27 | — |
| 2022-03-29 | 20.27 | $20.27 | — |
| 2022-03-28 | 20.27 | $20.27 | — |
| 2022-03-25 | 20.27 | $20.27 | — |
| 2022-03-24 | 20.27 | $20.27 | — |
| 2022-03-23 | 20.27 | $20.27 | — |
| 2022-03-22 | 20.27 | $20.27 | — |
| 2022-03-21 | 20.27 | $20.27 | — |
| 2022-03-18 | 20.27 | $20.27 | — |
| 2022-03-17 | 20.27 | $20.27 | — |
| 2022-03-16 | 20.27 | $20.27 | — |
| 2022-03-15 | 20.27 | $20.27 | — |
| 2022-03-14 | 20.27 | $20.27 | — |
| 2022-03-11 | 20.27 | $20.27 | — |
| 2022-03-10 | 20.27 | $20.27 | — |
| 2022-03-09 | 20.27 | $20.27 | — |
| 2022-03-08 | 20.27 | $20.27 | — |
| 2022-03-07 | 20.27 | $20.27 | — |
| 2022-03-04 | 20.27 | $20.27 | — |
| 2022-03-03 | 20.27 | $20.27 | — |
| 2022-03-02 | 20.27 | $20.27 | — |
| 2022-03-01 | 20.27 | $20.27 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.46
2025-11-25
Close Price
$22.25
Vol: 150
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.75
Average
18.87
Maximum
20.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-25 | 15.46 | $22.25 | 150 |
| 2024-12-30 | 14.75 | $14.75 | — |
| 2024-12-27 | 14.75 | $14.75 | — |
| 2024-12-26 | 14.75 | $14.75 | — |
| 2024-12-24 | 14.75 | $14.75 | — |
| 2024-12-23 | 14.75 | $14.75 | — |
| 2024-12-20 | 14.75 | $14.75 | — |
| 2024-12-19 | 14.75 | $14.75 | — |
| 2024-12-18 | 14.75 | $14.75 | — |
| 2024-12-17 | 14.75 | $14.75 | — |
| 2024-12-16 | 14.75 | $14.75 | — |
| 2024-12-13 | 14.75 | $14.75 | — |
| 2024-12-12 | 14.75 | $14.75 | — |
| 2024-12-11 | 14.75 | $14.75 | — |
| 2024-12-10 | 14.75 | $14.75 | — |
| 2024-12-09 | 14.75 | $14.75 | — |
| 2024-12-06 | 14.75 | $14.75 | — |
| 2024-12-05 | 14.75 | $14.75 | — |
| 2024-12-04 | 14.75 | $14.75 | — |
| 2024-12-03 | 14.75 | $14.75 | — |
| 2024-12-02 | 14.75 | $14.75 | — |
| 2024-11-29 | 14.75 | $14.75 | — |
| 2024-11-27 | 14.75 | $14.75 | — |
| 2024-11-26 | 14.75 | $14.75 | — |
| 2024-11-25 | 14.75 | $14.75 | — |
| 2024-11-22 | 14.75 | $14.75 | — |
| 2024-11-21 | 14.75 | $14.75 | — |
| 2024-11-20 | 14.75 | $14.75 | — |
| 2024-11-19 | 14.75 | $14.75 | — |
| 2024-11-18 | 14.75 | $14.75 | — |
| 2024-11-15 | 14.75 | $14.75 | — |
| 2024-11-14 | 14.75 | $14.75 | — |
| 2024-11-13 | 14.75 | $14.75 | — |
| 2024-11-12 | 14.75 | $14.75 | — |
| 2024-11-11 | 14.75 | $14.75 | — |
| 2024-11-08 | 14.75 | $14.75 | — |
| 2024-11-07 | 14.75 | $14.75 | — |
| 2024-11-06 | 14.75 | $14.75 | — |
| 2024-11-05 | 14.75 | $14.75 | — |
| 2024-11-04 | 14.75 | $14.75 | — |
| 2024-11-01 | 14.75 | $14.75 | — |
| 2024-10-31 | 14.75 | $14.75 | — |
| 2024-10-30 | 14.75 | $14.75 | — |
| 2024-10-29 | 14.75 | $14.75 | — |
| 2024-10-28 | 14.75 | $14.75 | — |
| 2024-10-25 | 14.75 | $14.75 | — |
| 2024-10-24 | 14.75 | $14.75 | — |
| 2024-10-23 | 14.75 | $14.75 | — |
| 2024-10-22 | 14.75 | $14.75 | — |
| 2024-10-21 | 14.75 | $14.75 | — |
| 2024-10-18 | 14.75 | $14.75 | — |
| 2024-10-17 | 14.75 | $14.75 | — |
| 2024-10-16 | 14.75 | $14.75 | — |
| 2024-10-15 | 14.75 | $14.75 | — |
| 2024-10-14 | 14.75 | $14.75 | — |
| 2024-10-11 | 14.75 | $14.75 | — |
| 2024-10-10 | 14.75 | $14.75 | — |
| 2024-10-09 | 14.75 | $14.75 | — |
| 2024-10-08 | 14.75 | $14.75 | — |
| 2024-10-07 | 14.75 | $14.75 | — |
| 2024-10-04 | 14.75 | $14.75 | — |
| 2024-10-03 | 14.75 | $14.75 | — |
| 2024-10-02 | 14.75 | $14.75 | — |
| 2024-10-01 | 14.75 | $14.75 | — |
| 2024-09-30 | 14.75 | $14.75 | — |
| 2024-09-27 | 14.75 | $14.75 | — |
| 2024-09-26 | 14.75 | $14.75 | — |
| 2024-09-25 | 14.75 | $14.75 | — |
| 2024-09-24 | 14.75 | $14.75 | — |
| 2024-09-23 | 14.75 | $14.75 | — |
| 2024-09-20 | 14.75 | $14.75 | — |
| 2024-09-19 | 14.75 | $14.75 | — |
| 2024-09-18 | 14.75 | $14.75 | — |
| 2024-09-17 | 14.75 | $14.75 | — |
| 2024-09-16 | 14.75 | $14.75 | — |
| 2024-09-13 | 14.75 | $14.75 | — |
| 2024-09-12 | 14.75 | $14.75 | — |
| 2024-09-11 | 14.75 | $14.75 | — |
| 2024-09-10 | 14.75 | $14.75 | — |
| 2024-09-09 | 14.75 | $14.75 | — |
| 2024-09-06 | 14.75 | $14.75 | — |
| 2024-09-05 | 14.75 | $14.75 | — |
| 2024-09-04 | 14.75 | $14.75 | — |
| 2024-09-03 | 14.75 | $14.75 | — |
| 2024-08-30 | 14.75 | $14.75 | — |
| 2024-08-29 | 14.75 | $14.75 | — |
| 2024-08-28 | 14.75 | $14.75 | — |
| 2024-08-27 | 14.75 | $14.75 | — |
| 2024-08-26 | 14.75 | $14.75 | — |
| 2024-08-23 | 14.75 | $14.75 | — |
| 2024-08-22 | 14.75 | $14.75 | — |
| 2024-08-21 | 14.75 | $14.75 | — |
| 2024-08-20 | 14.75 | $14.75 | — |
| 2024-08-19 | 14.75 | $14.75 | — |
| 2024-08-16 | 14.75 | $14.75 | — |
| 2024-08-15 | 14.75 | $14.75 | — |
| 2024-08-14 | 14.75 | $14.75 | — |
| 2024-08-13 | 14.75 | $14.75 | — |
| 2024-08-12 | 14.75 | $14.75 | — |
| 2024-08-09 | 14.75 | $14.75 | — |
| 2024-08-08 | 14.75 | $14.75 | — |
| 2024-08-07 | 14.75 | $14.75 | — |
| 2024-08-06 | 14.75 | $14.75 | — |
| 2024-08-05 | 14.75 | $14.75 | — |
| 2024-08-02 | 14.75 | $14.75 | — |
| 2024-08-01 | 14.75 | $14.75 | — |
| 2024-07-31 | 14.75 | $14.75 | — |
| 2024-07-30 | 14.75 | $14.75 | — |
| 2024-07-29 | 14.75 | $14.75 | — |
| 2024-07-26 | 14.75 | $14.75 | — |
| 2024-07-25 | 14.75 | $14.75 | — |
| 2024-07-24 | 14.75 | $14.75 | — |
| 2024-07-23 | 14.75 | $14.75 | — |
| 2024-07-22 | 14.75 | $14.75 | — |
| 2024-07-19 | 14.75 | $14.75 | — |
| 2024-07-18 | 14.75 | $14.75 | — |
| 2024-07-17 | 14.75 | $14.75 | — |
| 2024-07-16 | 14.75 | $14.75 | — |
| 2024-07-15 | 14.75 | $14.75 | — |
| 2024-07-12 | 14.75 | $14.75 | — |
| 2024-07-11 | 14.76 | $14.75 | — |
| 2024-07-10 | 14.76 | $14.75 | — |
| 2024-07-09 | 14.76 | $14.75 | — |
| 2024-07-08 | 14.76 | $14.75 | — |
| 2024-07-05 | 14.76 | $14.75 | — |
| 2024-07-03 | 14.76 | $14.75 | — |
| 2024-07-02 | 14.76 | $14.75 | — |
| 2024-07-01 | 14.76 | $14.75 | — |
| 2024-06-28 | 14.76 | $14.75 | — |
| 2024-06-27 | 14.76 | $14.75 | — |
| 2024-06-26 | 14.76 | $14.75 | — |
| 2024-06-25 | 14.77 | $14.75 | — |
| 2024-06-24 | 14.77 | $14.75 | — |
| 2024-06-21 | 14.77 | $14.75 | — |
| 2024-06-20 | 14.77 | $14.75 | — |
| 2024-06-18 | 14.77 | $14.75 | — |
| 2024-06-17 | 14.78 | $14.75 | — |
| 2024-06-14 | 14.78 | $14.75 | — |
| 2024-06-13 | 14.78 | $14.75 | — |
| 2024-06-12 | 14.79 | $14.75 | — |
| 2024-06-11 | 14.79 | $14.75 | — |
| 2024-06-10 | 14.79 | $14.75 | — |
| 2024-06-07 | 14.80 | $14.75 | — |
| 2024-06-06 | 14.80 | $14.75 | — |
| 2024-06-05 | 14.81 | $14.75 | — |
| 2024-06-04 | 14.81 | $14.75 | — |
| 2024-06-03 | 14.82 | $14.75 | — |
| 2024-05-31 | 14.83 | $14.75 | — |
| 2024-05-30 | 14.84 | $14.75 | — |
| 2024-05-29 | 14.85 | $14.75 | — |
| 2024-05-28 | 14.86 | $14.75 | — |
| 2024-05-24 | 14.87 | $14.75 | — |
| 2024-05-23 | 14.88 | $14.75 | — |
| 2024-05-22 | 14.89 | $14.75 | — |
| 2024-05-21 | 14.91 | $14.75 | — |
| 2024-05-20 | 14.93 | $14.75 | — |
| 2024-05-17 | 14.94 | $14.75 | — |
| 2024-05-16 | 14.96 | $14.75 | — |
| 2024-05-15 | 14.99 | $14.75 | — |
| 2024-05-14 | 15.01 | $14.75 | — |
| 2024-05-13 | 15.04 | $14.75 | — |
| 2024-05-10 | 15.07 | $14.75 | — |
| 2024-05-09 | 15.10 | $14.75 | — |
| 2024-05-08 | 15.14 | $14.75 | — |
| 2024-05-07 | 15.18 | $14.75 | — |
| 2024-05-06 | 15.23 | $14.75 | — |
| 2024-05-03 | 15.28 | $14.75 | — |
| 2024-05-02 | 15.33 | $14.75 | — |
| 2024-05-01 | 15.39 | $14.75 | — |
| 2024-04-30 | 15.46 | $14.75 | — |
| 2024-04-29 | 15.54 | $14.75 | — |
| 2024-04-26 | 15.62 | $14.75 | — |
| 2024-04-25 | 15.71 | $14.75 | — |
| 2024-04-24 | 15.81 | $14.75 | — |
| 2024-04-23 | 15.93 | $14.75 | — |
| 2024-04-22 | 16.05 | $14.75 | — |
| 2024-04-19 | 16.19 | $14.75 | — |
| 2024-04-18 | 16.34 | $14.75 | — |
| 2024-04-17 | 16.50 | $14.75 | — |
| 2024-04-16 | 16.69 | $14.75 | — |
| 2024-04-15 | 16.89 | $14.75 | — |
| 2024-04-12 | 17.12 | $14.75 | — |
| 2024-04-11 | 17.37 | $14.75 | — |
| 2024-04-10 | 17.64 | $14.75 | — |
| 2024-04-09 | 17.95 | $14.75 | 300 |
| 2024-04-08 | 18.28 | $17.13 | — |
| 2024-04-05 | 18.41 | $17.13 | — |
| 2024-04-04 | 18.54 | $17.13 | — |
| 2024-04-03 | 18.69 | $17.13 | — |
| 2024-04-02 | 18.85 | $17.13 | — |
| 2024-04-01 | 19.03 | $17.13 | — |
| 2024-03-28 | 19.23 | $17.13 | — |
| 2024-03-27 | 19.46 | $17.13 | — |
| 2024-03-26 | 19.70 | $17.13 | — |
| 2024-03-25 | 19.97 | $17.13 | 200 |
| 2024-03-22 | 20.27 | $20.27 | — |
| 2024-03-21 | 20.27 | $20.27 | — |
| 2024-03-20 | 20.27 | $20.27 | — |
| 2024-03-19 | 20.27 | $20.27 | — |
| 2024-03-18 | 20.27 | $20.27 | — |
| 2024-03-15 | 20.27 | $20.27 | — |
| 2024-03-14 | 20.27 | $20.27 | — |
| 2024-03-13 | 20.27 | $20.27 | — |
| 2024-03-12 | 20.27 | $20.27 | — |
| 2024-03-11 | 20.27 | $20.27 | — |
| 2024-03-08 | 20.27 | $20.27 | — |
| 2024-03-07 | 20.27 | $20.27 | — |
| 2024-03-06 | 20.27 | $20.27 | — |
| 2024-03-05 | 20.27 | $20.27 | — |
| 2024-03-04 | 20.27 | $20.27 | — |
| 2024-03-01 | 20.27 | $20.27 | — |
| 2024-02-29 | 20.27 | $20.27 | — |
| 2024-02-28 | 20.27 | $20.27 | — |
| 2024-02-27 | 20.27 | $20.27 | — |
| 2024-02-26 | 20.27 | $20.27 | — |
| 2024-02-23 | 20.27 | $20.27 | — |
| 2024-02-22 | 20.27 | $20.27 | — |
| 2024-02-21 | 20.27 | $20.27 | — |
| 2024-02-20 | 20.27 | $20.27 | — |
| 2024-02-16 | 20.27 | $20.27 | — |
| 2024-02-15 | 20.27 | $20.27 | — |
| 2024-02-14 | 20.27 | $20.27 | — |
| 2024-02-13 | 20.27 | $20.27 | — |
| 2024-02-12 | 20.27 | $20.27 | — |
| 2024-02-09 | 20.27 | $20.27 | — |
| 2024-02-08 | 20.27 | $20.27 | — |
| 2024-02-07 | 20.27 | $20.27 | — |
| 2024-02-06 | 20.27 | $20.27 | — |
| 2024-02-05 | 20.27 | $20.27 | — |
| 2024-02-02 | 20.27 | $20.27 | — |
| 2024-02-01 | 20.27 | $20.27 | — |
| 2024-01-31 | 20.27 | $20.27 | — |
| 2024-01-30 | 20.27 | $20.27 | — |
| 2024-01-29 | 20.27 | $20.27 | — |
| 2024-01-26 | 20.27 | $20.27 | — |
| 2024-01-25 | 20.27 | $20.27 | — |
| 2024-01-24 | 20.27 | $20.27 | — |
| 2024-01-23 | 20.27 | $20.27 | — |
| 2024-01-22 | 20.27 | $20.27 | — |
| 2024-01-19 | 20.27 | $20.27 | — |
| 2024-01-18 | 20.27 | $20.27 | — |
| 2024-01-17 | 20.27 | $20.27 | — |
| 2024-01-16 | 20.27 | $20.27 | — |
| 2024-01-12 | 20.27 | $20.27 | — |
| 2024-01-11 | 20.27 | $20.27 | — |
| 2024-01-10 | 20.27 | $20.27 | — |
| 2024-01-09 | 20.27 | $20.27 | — |
| 2024-01-08 | 20.27 | $20.27 | — |
| 2024-01-05 | 20.27 | $20.27 | — |
| 2024-01-04 | 20.27 | $20.27 | — |
| 2024-01-03 | 20.27 | $20.27 | — |
| 2024-01-02 | 20.27 | $20.27 | — |
| 2023-12-29 | 20.27 | $20.27 | — |
| 2023-12-28 | 20.27 | $20.27 | — |
| 2023-12-27 | 20.27 | $20.27 | — |
| 2023-12-26 | 20.27 | $20.27 | — |
| 2023-12-22 | 20.27 | $20.27 | — |
| 2023-12-21 | 20.27 | $20.27 | — |
| 2023-12-20 | 20.27 | $20.27 | — |
| 2023-12-19 | 20.27 | $20.27 | — |
| 2023-12-18 | 20.27 | $20.27 | — |
| 2023-12-15 | 20.27 | $20.27 | — |
| 2023-12-14 | 20.27 | $20.27 | — |
| 2023-12-13 | 20.27 | $20.27 | — |
| 2023-12-12 | 20.27 | $20.27 | — |
| 2023-12-11 | 20.27 | $20.27 | — |
| 2023-12-08 | 20.27 | $20.27 | — |
| 2023-12-07 | 20.27 | $20.27 | — |
| 2023-12-06 | 20.27 | $20.27 | — |
| 2023-12-05 | 20.27 | $20.27 | — |
| 2023-12-04 | 20.27 | $20.27 | — |
| 2023-12-01 | 20.27 | $20.27 | — |
| 2023-11-30 | 20.27 | $20.27 | — |
| 2023-11-29 | 20.27 | $20.27 | — |
| 2023-11-28 | 20.27 | $20.27 | — |
| 2023-11-27 | 20.27 | $20.27 | — |
| 2023-11-24 | 20.27 | $20.27 | — |
| 2023-11-22 | 20.27 | $20.27 | — |
| 2023-11-21 | 20.27 | $20.27 | — |
| 2023-11-20 | 20.27 | $20.27 | — |
| 2023-11-17 | 20.27 | $20.27 | — |
| 2023-11-16 | 20.27 | $20.27 | — |
| 2023-11-15 | 20.27 | $20.27 | — |
| 2023-11-14 | 20.27 | $20.27 | — |
| 2023-11-13 | 20.27 | $20.27 | — |
| 2023-11-10 | 20.27 | $20.27 | — |
| 2023-11-09 | 20.27 | $20.27 | — |
| 2023-11-08 | 20.27 | $20.27 | — |
| 2023-11-07 | 20.27 | $20.27 | — |
| 2023-11-06 | 20.27 | $20.27 | — |
| 2023-11-03 | 20.27 | $20.27 | — |
| 2023-11-02 | 20.27 | $20.27 | — |
| 2023-11-01 | 20.27 | $20.27 | — |
| 2023-10-31 | 20.27 | $20.27 | — |
| 2023-10-30 | 20.27 | $20.27 | — |
| 2023-10-27 | 20.27 | $20.27 | — |
| 2023-10-26 | 20.27 | $20.27 | — |
| 2023-10-25 | 20.27 | $20.27 | — |
| 2023-10-24 | 20.27 | $20.27 | — |
| 2023-10-23 | 20.27 | $20.27 | — |
| 2023-10-20 | 20.27 | $20.27 | — |
| 2023-10-19 | 20.27 | $20.27 | — |
| 2023-10-18 | 20.27 | $20.27 | — |
| 2023-10-17 | 20.27 | $20.27 | — |
| 2023-10-16 | 20.27 | $20.27 | — |
| 2023-10-13 | 20.27 | $20.27 | — |
| 2023-10-12 | 20.27 | $20.27 | — |
| 2023-10-11 | 20.27 | $20.27 | — |
| 2023-10-10 | 20.27 | $20.27 | — |
| 2023-10-09 | 20.27 | $20.27 | — |
| 2023-10-06 | 20.27 | $20.27 | — |
| 2023-10-05 | 20.27 | $20.27 | — |
| 2023-10-04 | 20.27 | $20.27 | — |
| 2023-10-03 | 20.27 | $20.27 | — |
| 2023-10-02 | 20.27 | $20.27 | — |
| 2023-09-29 | 20.27 | $20.27 | — |
| 2023-09-28 | 20.27 | $20.27 | — |
| 2023-09-27 | 20.27 | $20.27 | — |
| 2023-09-26 | 20.27 | $20.27 | — |
| 2023-09-25 | 20.27 | $20.27 | — |
| 2023-09-22 | 20.27 | $20.27 | — |
| 2023-09-21 | 20.27 | $20.27 | — |
| 2023-09-20 | 20.27 | $20.27 | — |
| 2023-09-19 | 20.27 | $20.27 | — |
| 2023-09-18 | 20.27 | $20.27 | — |
| 2023-09-15 | 20.27 | $20.27 | — |
| 2023-09-14 | 20.27 | $20.27 | — |
| 2023-09-13 | 20.27 | $20.27 | — |
| 2023-09-12 | 20.27 | $20.27 | — |
| 2023-09-11 | 20.27 | $20.27 | — |
| 2023-09-08 | 20.27 | $20.27 | — |
| 2023-09-07 | 20.27 | $20.27 | — |
| 2023-09-06 | 20.27 | $20.27 | — |
| 2023-09-05 | 20.27 | $20.27 | — |
| 2023-09-01 | 20.27 | $20.27 | — |
| 2023-08-31 | 20.27 | $20.27 | — |
| 2023-08-30 | 20.27 | $20.27 | — |
| 2023-08-29 | 20.27 | $20.27 | — |
| 2023-08-28 | 20.27 | $20.27 | — |
| 2023-08-25 | 20.27 | $20.27 | — |
| 2023-08-24 | 20.27 | $20.27 | — |
| 2023-08-23 | 20.27 | $20.27 | — |
| 2023-08-22 | 20.27 | $20.27 | — |
| 2023-08-21 | 20.27 | $20.27 | — |
| 2023-08-18 | 20.27 | $20.27 | — |
| 2023-08-17 | 20.27 | $20.27 | — |
| 2023-08-16 | 20.27 | $20.27 | — |
| 2023-08-15 | 20.27 | $20.27 | — |
| 2023-08-14 | 20.27 | $20.27 | — |
| 2023-08-11 | 20.27 | $20.27 | — |
| 2023-08-10 | 20.27 | $20.27 | — |
| 2023-08-09 | 20.27 | $20.27 | — |
| 2023-08-08 | 20.27 | $20.27 | — |
| 2023-08-07 | 20.27 | $20.27 | — |
| 2023-08-04 | 20.27 | $20.27 | — |
| 2023-08-03 | 20.27 | $20.27 | — |
| 2023-08-02 | 20.27 | $20.27 | — |
| 2023-08-01 | 20.27 | $20.27 | — |
| 2023-07-31 | 20.27 | $20.27 | — |
| 2023-07-28 | 20.27 | $20.27 | — |
| 2023-07-27 | 20.27 | $20.27 | — |
| 2023-07-26 | 20.27 | $20.27 | — |
| 2023-07-25 | 20.27 | $20.27 | — |
| 2023-07-24 | 20.27 | $20.27 | — |
| 2023-07-21 | 20.27 | $20.27 | — |
| 2023-07-20 | 20.27 | $20.27 | — |
| 2023-07-19 | 20.27 | $20.27 | — |
| 2023-07-18 | 20.27 | $20.27 | — |
| 2023-07-17 | 20.27 | $20.27 | — |
| 2023-07-14 | 20.27 | $20.27 | — |
| 2023-07-13 | 20.27 | $20.27 | — |
| 2023-07-12 | 20.27 | $20.27 | — |
| 2023-07-11 | 20.27 | $20.27 | — |
| 2023-07-10 | 20.27 | $20.27 | — |
| 2023-07-07 | 20.27 | $20.27 | — |
| 2023-07-06 | 20.27 | $20.27 | — |
| 2023-07-05 | 20.27 | $20.27 | — |
| 2023-07-03 | 20.27 | $20.27 | — |
| 2023-06-30 | 20.27 | $20.27 | — |
| 2023-06-29 | 20.27 | $20.27 | — |
| 2023-06-28 | 20.27 | $20.27 | — |
| 2023-06-27 | 20.27 | $20.27 | — |
| 2023-06-26 | 20.27 | $20.27 | — |
| 2023-06-23 | 20.27 | $20.27 | — |
| 2023-06-22 | 20.27 | $20.27 | — |
| 2023-06-21 | 20.27 | $20.27 | — |
| 2023-06-20 | 20.27 | $20.27 | — |
| 2023-06-16 | 20.27 | $20.27 | — |
| 2023-06-15 | 20.27 | $20.27 | — |
| 2023-06-14 | 20.27 | $20.27 | — |
| 2023-06-13 | 20.27 | $20.27 | — |
| 2023-06-12 | 20.27 | $20.27 | — |
| 2023-06-09 | 20.27 | $20.27 | — |
| 2023-06-08 | 20.27 | $20.27 | — |
| 2023-06-07 | 20.27 | $20.27 | — |
| 2023-06-06 | 20.27 | $20.27 | — |
| 2023-06-05 | 20.27 | $20.27 | — |
| 2023-06-02 | 20.27 | $20.27 | — |
| 2023-06-01 | 20.27 | $20.27 | — |
| 2023-05-31 | 20.27 | $20.27 | — |
| 2023-05-30 | 20.27 | $20.27 | — |
| 2023-05-26 | 20.27 | $20.27 | — |
| 2023-05-25 | 20.27 | $20.27 | — |
| 2023-05-24 | 20.27 | $20.27 | — |
| 2023-05-23 | 20.27 | $20.27 | — |
| 2023-05-22 | 20.27 | $20.27 | — |
| 2023-05-19 | 20.27 | $20.27 | — |
| 2023-05-18 | 20.27 | $20.27 | — |
| 2023-05-17 | 20.27 | $20.27 | — |
| 2023-05-16 | 20.27 | $20.27 | — |
| 2023-05-15 | 20.27 | $20.27 | — |
| 2023-05-12 | 20.27 | $20.27 | — |
| 2023-05-11 | 20.27 | $20.27 | — |
| 2023-05-10 | 20.27 | $20.27 | — |
| 2023-05-09 | 20.27 | $20.27 | — |
| 2023-05-08 | 20.27 | $20.27 | — |
| 2023-05-05 | 20.27 | $20.27 | — |
| 2023-05-04 | 20.27 | $20.27 | — |
| 2023-05-03 | 20.27 | $20.27 | — |
| 2023-05-02 | 20.27 | $20.27 | — |
| 2023-05-01 | 20.27 | $20.27 | — |
| 2023-04-28 | 20.27 | $20.27 | — |
| 2023-04-27 | 20.27 | $20.27 | — |
| 2023-04-26 | 20.27 | $20.27 | — |
| 2023-04-25 | 20.27 | $20.27 | — |
| 2023-04-24 | 20.27 | $20.27 | — |
| 2023-04-21 | 20.27 | $20.27 | — |
| 2023-04-20 | 20.27 | $20.27 | — |
| 2023-04-19 | 20.27 | $20.27 | — |
| 2023-04-18 | 20.27 | $20.27 | — |
| 2023-04-17 | 20.27 | $20.27 | — |
| 2023-04-14 | 20.27 | $20.27 | — |
| 2023-04-13 | 20.27 | $20.27 | — |
| 2023-04-12 | 20.27 | $20.27 | — |
| 2023-04-11 | 20.27 | $20.27 | — |
| 2023-04-10 | 20.27 | $20.27 | — |
| 2023-04-06 | 20.27 | $20.27 | — |
| 2023-04-05 | 20.27 | $20.27 | — |
| 2023-04-04 | 20.27 | $20.27 | — |
| 2023-04-03 | 20.27 | $20.27 | — |
| 2023-03-31 | 20.27 | $20.27 | — |
| 2023-03-30 | 20.27 | $20.27 | — |
| 2023-03-29 | 20.27 | $20.27 | — |
| 2023-03-28 | 20.27 | $20.27 | — |
| 2023-03-27 | 20.27 | $20.27 | — |
| 2023-03-24 | 20.27 | $20.27 | — |
| 2023-03-23 | 20.27 | $20.27 | — |
| 2023-03-22 | 20.27 | $20.27 | — |
| 2023-03-21 | 20.27 | $20.27 | — |
| 2023-03-20 | 20.27 | $20.27 | — |
| 2023-03-17 | 20.27 | $20.27 | — |
| 2023-03-16 | 20.27 | $20.27 | — |
| 2023-03-15 | 20.27 | $20.27 | — |
| 2023-03-14 | 20.27 | $20.27 | — |
| 2023-03-13 | 20.27 | $20.27 | — |
| 2023-03-10 | 20.27 | $20.27 | — |
| 2023-03-09 | 20.27 | $20.27 | — |
| 2023-03-08 | 20.27 | $20.27 | — |
| 2023-03-07 | 20.27 | $20.27 | — |
| 2023-03-06 | 20.27 | $20.27 | — |
| 2023-03-03 | 20.27 | $20.27 | — |
| 2023-03-02 | 20.27 | $20.27 | — |
| 2023-03-01 | 20.27 | $20.27 | — |
| 2023-02-28 | 20.27 | $20.27 | — |
| 2023-02-27 | 20.27 | $20.27 | — |
| 2023-02-24 | 20.27 | $20.27 | — |
| 2023-02-23 | 20.27 | $20.27 | — |
| 2023-02-22 | 20.27 | $20.27 | — |
| 2023-02-21 | 20.27 | $20.27 | — |
| 2023-02-17 | 20.27 | $20.27 | — |
| 2023-02-16 | 20.27 | $20.27 | — |
| 2023-02-15 | 20.27 | $20.27 | — |
| 2023-02-14 | 20.27 | $20.27 | — |
| 2023-02-13 | 20.27 | $20.27 | — |
| 2023-02-10 | 20.27 | $20.27 | — |
| 2023-02-09 | 20.27 | $20.27 | — |
| 2023-02-08 | 20.27 | $20.27 | — |
| 2023-02-07 | 20.27 | $20.27 | — |
| 2023-02-06 | 20.27 | $20.27 | — |
| 2023-02-03 | 20.27 | $20.27 | — |
| 2023-02-02 | 20.27 | $20.27 | — |
| 2023-02-01 | 20.27 | $20.27 | — |
| 2023-01-31 | 20.27 | $20.27 | — |
| 2023-01-30 | 20.27 | $20.27 | — |
| 2023-01-27 | 20.27 | $20.27 | — |
| 2023-01-26 | 20.27 | $20.27 | — |
| 2023-01-25 | 20.27 | $20.27 | — |
| 2023-01-24 | 20.27 | $20.27 | — |
| 2023-01-23 | 20.27 | $20.27 | — |
| 2023-01-20 | 20.27 | $20.27 | — |
| 2023-01-19 | 20.27 | $20.27 | — |
| 2023-01-18 | 20.27 | $20.27 | — |
| 2023-01-17 | 20.27 | $20.27 | — |
| 2023-01-13 | 20.27 | $20.27 | — |
| 2023-01-12 | 20.27 | $20.27 | — |
| 2023-01-11 | 20.27 | $20.27 | — |
| 2023-01-10 | 20.27 | $20.27 | — |
| 2023-01-09 | 20.27 | $20.27 | — |
| 2023-01-06 | 20.27 | $20.27 | — |
| 2023-01-05 | 20.27 | $20.27 | — |
| 2023-01-04 | 20.27 | $20.27 | — |
| 2023-01-03 | 20.27 | $20.27 | — |
| 2022-12-30 | 20.27 | $20.27 | — |
| 2022-12-29 | 20.27 | $20.27 | — |
| 2022-12-28 | 20.27 | $20.27 | — |
| 2022-12-27 | 20.27 | $20.27 | — |
| 2022-12-23 | 20.27 | $20.27 | — |
| 2022-12-22 | 20.27 | $20.27 | — |
| 2022-12-21 | 20.27 | $20.27 | — |
| 2022-12-20 | 20.27 | $20.27 | — |
| 2022-12-19 | 20.27 | $20.27 | — |
| 2022-12-16 | 20.27 | $20.27 | — |
| 2022-12-15 | 20.27 | $20.27 | — |
| 2022-12-14 | 20.27 | $20.27 | — |
| 2022-12-13 | 20.27 | $20.27 | — |
| 2022-12-12 | 20.27 | $20.27 | — |
| 2022-12-09 | 20.27 | $20.27 | — |
| 2022-12-08 | 20.27 | $20.27 | — |
| 2022-12-07 | 20.27 | $20.27 | — |
| 2022-12-06 | 20.27 | $20.27 | — |
| 2022-12-05 | 20.27 | $20.27 | — |
| 2022-12-02 | 20.27 | $20.27 | — |
| 2022-12-01 | 20.27 | $20.27 | — |
| 2022-11-30 | 20.27 | $20.27 | — |
| 2022-11-29 | 20.27 | $20.27 | — |
| 2022-11-28 | 20.27 | $20.27 | — |
| 2022-11-25 | 20.27 | $20.27 | — |
| 2022-11-23 | 20.27 | $20.27 | — |
| 2022-11-22 | 20.27 | $20.27 | — |
| 2022-11-21 | 20.27 | $20.27 | — |
| 2022-11-18 | 20.27 | $20.27 | — |
| 2022-11-17 | 20.27 | $20.27 | — |
| 2022-11-16 | 20.27 | $20.27 | — |
| 2022-11-15 | 20.27 | $20.27 | — |
| 2022-11-14 | 20.27 | $20.27 | — |
| 2022-11-11 | 20.27 | $20.27 | — |
| 2022-11-10 | 20.27 | $20.27 | — |
| 2022-11-09 | 20.27 | $20.27 | — |
| 2022-11-08 | 20.27 | $20.27 | — |
| 2022-11-07 | 20.27 | $20.27 | — |
| 2022-11-04 | 20.27 | $20.27 | — |
| 2022-11-03 | 20.27 | $20.27 | — |
| 2022-11-02 | 20.27 | $20.27 | — |
| 2022-11-01 | 20.27 | $20.27 | — |
| 2022-10-31 | 20.27 | $20.27 | — |
| 2022-10-28 | 20.27 | $20.27 | — |
| 2022-10-27 | 20.27 | $20.27 | — |
| 2022-10-26 | 20.27 | $20.27 | — |
| 2022-10-25 | 20.27 | $20.27 | — |
| 2022-10-24 | 20.27 | $20.27 | — |
| 2022-10-21 | 20.27 | $20.27 | — |
| 2022-10-20 | 20.27 | $20.27 | — |
| 2022-10-19 | 20.27 | $20.27 | — |
| 2022-10-18 | 20.27 | $20.27 | — |
| 2022-10-17 | 20.27 | $20.27 | — |
| 2022-10-14 | 20.27 | $20.27 | — |
| 2022-10-13 | 20.27 | $20.27 | — |
| 2022-10-12 | 20.27 | $20.27 | — |
| 2022-10-11 | 20.27 | $20.27 | — |
| 2022-10-10 | 20.27 | $20.27 | — |
| 2022-10-07 | 20.27 | $20.27 | — |
| 2022-10-06 | 20.27 | $20.27 | — |
| 2022-10-05 | 20.27 | $20.27 | — |
| 2022-10-04 | 20.27 | $20.27 | — |
| 2022-10-03 | 20.27 | $20.27 | — |
| 2022-09-30 | 20.27 | $20.27 | — |
| 2022-09-29 | 20.27 | $20.27 | — |
| 2022-09-28 | 20.27 | $20.27 | — |
| 2022-09-27 | 20.27 | $20.27 | — |
| 2022-09-26 | 20.27 | $20.27 | — |
| 2022-09-23 | 20.27 | $20.27 | — |
| 2022-09-22 | 20.27 | $20.27 | — |
| 2022-09-21 | 20.27 | $20.27 | — |
| 2022-09-20 | 20.27 | $20.27 | — |
| 2022-09-19 | 20.27 | $20.27 | — |
| 2022-09-16 | 20.27 | $20.27 | — |
| 2022-09-15 | 20.27 | $20.27 | — |
| 2022-09-14 | 20.27 | $20.27 | — |
| 2022-09-13 | 20.27 | $20.27 | — |
| 2022-09-12 | 20.27 | $20.27 | — |
| 2022-09-09 | 20.27 | $20.27 | — |
| 2022-09-08 | 20.27 | $20.27 | — |
| 2022-09-07 | 20.27 | $20.27 | — |
| 2022-09-06 | 20.27 | $20.27 | — |
| 2022-09-02 | 20.27 | $20.27 | — |
| 2022-09-01 | 20.27 | $20.27 | — |
| 2022-08-31 | 20.27 | $20.27 | — |
| 2022-08-30 | 20.27 | $20.27 | — |
| 2022-08-29 | 20.27 | $20.27 | — |
| 2022-08-26 | 20.27 | $20.27 | — |
| 2022-08-25 | 20.27 | $20.27 | — |
| 2022-08-24 | 20.27 | $20.27 | — |
| 2022-08-23 | 20.27 | $20.27 | — |
| 2022-08-22 | 20.27 | $20.27 | — |
| 2022-08-19 | 20.27 | $20.27 | — |
| 2022-08-18 | 20.27 | $20.27 | — |
| 2022-08-17 | 20.27 | $20.27 | — |
| 2022-08-16 | 20.27 | $20.27 | — |
| 2022-08-15 | 20.27 | $20.27 | — |
| 2022-08-12 | 20.27 | $20.27 | — |
| 2022-08-11 | 20.27 | $20.27 | — |
| 2022-08-10 | 20.27 | $20.27 | — |
| 2022-08-09 | 20.27 | $20.27 | — |
| 2022-08-08 | 20.27 | $20.27 | — |
| 2022-08-05 | 20.27 | $20.27 | — |
| 2022-08-04 | 20.27 | $20.27 | — |
| 2022-08-03 | 20.27 | $20.27 | — |
| 2022-08-02 | 20.27 | $20.27 | — |
| 2022-08-01 | 20.27 | $20.27 | — |
| 2022-07-29 | 20.27 | $20.27 | — |
| 2022-07-28 | 20.27 | $20.27 | — |
| 2022-07-27 | 20.27 | $20.27 | — |
| 2022-07-26 | 20.27 | $20.27 | — |
| 2022-07-25 | 20.27 | $20.27 | — |
| 2022-07-22 | 20.27 | $20.27 | — |
| 2022-07-21 | 20.27 | $20.27 | — |
| 2022-07-20 | 20.27 | $20.27 | — |
| 2022-07-19 | 20.27 | $20.27 | — |
| 2022-07-18 | 20.27 | $20.27 | — |
| 2022-07-15 | 20.27 | $20.27 | — |
| 2022-07-14 | 20.27 | $20.27 | — |
| 2022-07-13 | 20.27 | $20.27 | — |
| 2022-07-12 | 20.27 | $20.27 | — |
| 2022-07-11 | 20.27 | $20.27 | — |
| 2022-07-08 | 20.27 | $20.27 | — |
| 2022-07-07 | 20.27 | $20.27 | — |
| 2022-07-06 | 20.27 | $20.27 | — |
| 2022-07-05 | 20.27 | $20.27 | — |
| 2022-07-01 | 20.27 | $20.27 | — |
| 2022-06-30 | 20.27 | $20.27 | — |
| 2022-06-29 | 20.27 | $20.27 | — |
| 2022-06-28 | 20.27 | $20.27 | — |
| 2022-06-27 | 20.27 | $20.27 | — |
| 2022-06-24 | 20.27 | $20.27 | — |
| 2022-06-23 | 20.27 | $20.27 | — |
| 2022-06-22 | 20.27 | $20.27 | — |
| 2022-06-21 | 20.27 | $20.27 | — |
| 2022-06-17 | 20.27 | $20.27 | — |
| 2022-06-16 | 20.27 | $20.27 | — |
| 2022-06-15 | 20.27 | $20.27 | — |
| 2022-06-14 | 20.27 | $20.27 | — |
| 2022-06-13 | 20.27 | $20.27 | — |
| 2022-06-10 | 20.27 | $20.27 | — |
| 2022-06-09 | 20.27 | $20.27 | — |
| 2022-06-08 | 20.27 | $20.27 | — |
| 2022-06-07 | 20.27 | $20.27 | — |
| 2022-06-06 | 20.27 | $20.27 | — |
| 2022-06-03 | 20.27 | $20.27 | — |
| 2022-06-02 | 20.27 | $20.27 | — |
| 2022-06-01 | 20.27 | $20.27 | — |
| 2022-05-31 | 20.27 | $20.27 | — |
| 2022-05-27 | 20.27 | $20.27 | — |
| 2022-05-26 | 20.27 | $20.27 | — |
| 2022-05-25 | 20.27 | $20.27 | — |
| 2022-05-24 | 20.27 | $20.27 | — |
| 2022-05-23 | 20.27 | $20.27 | — |
| 2022-05-20 | 20.27 | $20.27 | — |
| 2022-05-19 | 20.27 | $20.27 | — |
| 2022-05-18 | 20.27 | $20.27 | — |
| 2022-05-17 | 20.27 | $20.27 | — |
| 2022-05-16 | 20.27 | $20.27 | — |
| 2022-05-13 | 20.27 | $20.27 | — |
| 2022-05-12 | 20.27 | $20.27 | — |
| 2022-05-11 | 20.27 | $20.27 | — |
| 2022-05-10 | 20.27 | $20.27 | — |
| 2022-05-09 | 20.27 | $20.27 | — |
| 2022-05-06 | 20.27 | $20.27 | — |
| 2022-05-05 | 20.27 | $20.27 | — |
| 2022-05-04 | 20.27 | $20.27 | — |
| 2022-05-03 | 20.27 | $20.27 | — |
| 2022-05-02 | 20.27 | $20.27 | — |
| 2022-04-29 | 20.27 | $20.27 | — |
| 2022-04-28 | 20.27 | $20.27 | — |
| 2022-04-27 | 20.27 | $20.27 | — |
| 2022-04-26 | 20.27 | $20.27 | — |
| 2022-04-25 | 20.27 | $20.27 | — |
| 2022-04-22 | 20.27 | $20.27 | — |
| 2022-04-21 | 20.27 | $20.27 | — |
| 2022-04-20 | 20.27 | $20.27 | — |
| 2022-04-19 | 20.27 | $20.27 | — |
| 2022-04-18 | 20.27 | $20.27 | — |
| 2022-04-14 | 20.27 | $20.27 | — |
| 2022-04-13 | 20.27 | $20.27 | — |
| 2022-04-12 | 20.27 | $20.27 | — |
| 2022-04-11 | 20.27 | $20.27 | — |
| 2022-04-08 | 20.27 | $20.27 | — |
| 2022-04-07 | 20.27 | $20.27 | — |
| 2022-04-06 | 20.27 | $20.27 | — |
| 2022-04-05 | 20.27 | $20.27 | — |
| 2022-04-04 | 20.27 | $20.27 | — |
| 2022-04-01 | 20.27 | $20.27 | — |
| 2022-03-31 | 20.27 | $20.27 | — |
| 2022-03-30 | 20.27 | $20.27 | — |
| 2022-03-29 | 20.27 | $20.27 | — |
| 2022-03-28 | 20.27 | $20.27 | — |
| 2022-03-25 | 20.27 | $20.27 | — |
| 2022-03-24 | 20.27 | $20.27 | — |
| 2022-03-23 | 20.27 | $20.27 | — |
| 2022-03-22 | 20.27 | $20.27 | — |
| 2022-03-21 | 20.27 | $20.27 | — |
| 2022-03-18 | 20.27 | $20.27 | — |
| 2022-03-17 | 20.27 | $20.27 | — |
| 2022-03-16 | 20.27 | $20.27 | — |
| 2022-03-15 | 20.27 | $20.27 | — |
| 2022-03-14 | 20.27 | $20.27 | — |
| 2022-03-11 | 20.27 | $20.27 | — |
| 2022-03-10 | 20.27 | $20.27 | — |
| 2022-03-09 | 20.27 | $20.27 | — |
| 2022-03-08 | 20.27 | $20.27 | — |
| 2022-03-07 | 20.27 | $20.27 | — |
| 2022-03-04 | 20.27 | $20.27 | — |
| 2022-03-03 | 20.27 | $20.27 | — |
| 2022-03-02 | 20.27 | $20.27 | — |
| 2022-03-01 | 20.27 | $20.27 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.46
2025-11-25
Close Price
$22.25
Vol: 150
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.75
Average
18.85
Maximum
20.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-25 | 15.46 | $22.25 | 150 |
| 2024-12-30 | 14.75 | $14.75 | — |
| 2024-12-27 | 14.75 | $14.75 | — |
| 2024-12-26 | 14.75 | $14.75 | — |
| 2024-12-24 | 14.75 | $14.75 | — |
| 2024-12-23 | 14.75 | $14.75 | — |
| 2024-12-20 | 14.75 | $14.75 | — |
| 2024-12-19 | 14.75 | $14.75 | — |
| 2024-12-18 | 14.75 | $14.75 | — |
| 2024-12-17 | 14.75 | $14.75 | — |
| 2024-12-16 | 14.75 | $14.75 | — |
| 2024-12-13 | 14.75 | $14.75 | — |
| 2024-12-12 | 14.75 | $14.75 | — |
| 2024-12-11 | 14.75 | $14.75 | — |
| 2024-12-10 | 14.75 | $14.75 | — |
| 2024-12-09 | 14.75 | $14.75 | — |
| 2024-12-06 | 14.75 | $14.75 | — |
| 2024-12-05 | 14.75 | $14.75 | — |
| 2024-12-04 | 14.75 | $14.75 | — |
| 2024-12-03 | 14.75 | $14.75 | — |
| 2024-12-02 | 14.75 | $14.75 | — |
| 2024-11-29 | 14.75 | $14.75 | — |
| 2024-11-27 | 14.75 | $14.75 | — |
| 2024-11-26 | 14.75 | $14.75 | — |
| 2024-11-25 | 14.75 | $14.75 | — |
| 2024-11-22 | 14.75 | $14.75 | — |
| 2024-11-21 | 14.75 | $14.75 | — |
| 2024-11-20 | 14.75 | $14.75 | — |
| 2024-11-19 | 14.75 | $14.75 | — |
| 2024-11-18 | 14.75 | $14.75 | — |
| 2024-11-15 | 14.75 | $14.75 | — |
| 2024-11-14 | 14.75 | $14.75 | — |
| 2024-11-13 | 14.75 | $14.75 | — |
| 2024-11-12 | 14.75 | $14.75 | — |
| 2024-11-11 | 14.75 | $14.75 | — |
| 2024-11-08 | 14.75 | $14.75 | — |
| 2024-11-07 | 14.75 | $14.75 | — |
| 2024-11-06 | 14.75 | $14.75 | — |
| 2024-11-05 | 14.75 | $14.75 | — |
| 2024-11-04 | 14.75 | $14.75 | — |
| 2024-11-01 | 14.75 | $14.75 | — |
| 2024-10-31 | 14.75 | $14.75 | — |
| 2024-10-30 | 14.75 | $14.75 | — |
| 2024-10-29 | 14.75 | $14.75 | — |
| 2024-10-28 | 14.75 | $14.75 | — |
| 2024-10-25 | 14.75 | $14.75 | — |
| 2024-10-24 | 14.75 | $14.75 | — |
| 2024-10-23 | 14.75 | $14.75 | — |
| 2024-10-22 | 14.75 | $14.75 | — |
| 2024-10-21 | 14.75 | $14.75 | — |
| 2024-10-18 | 14.75 | $14.75 | — |
| 2024-10-17 | 14.75 | $14.75 | — |
| 2024-10-16 | 14.75 | $14.75 | — |
| 2024-10-15 | 14.75 | $14.75 | — |
| 2024-10-14 | 14.75 | $14.75 | — |
| 2024-10-11 | 14.75 | $14.75 | — |
| 2024-10-10 | 14.75 | $14.75 | — |
| 2024-10-09 | 14.75 | $14.75 | — |
| 2024-10-08 | 14.75 | $14.75 | — |
| 2024-10-07 | 14.75 | $14.75 | — |
| 2024-10-04 | 14.75 | $14.75 | — |
| 2024-10-03 | 14.75 | $14.75 | — |
| 2024-10-02 | 14.75 | $14.75 | — |
| 2024-10-01 | 14.75 | $14.75 | — |
| 2024-09-30 | 14.75 | $14.75 | — |
| 2024-09-27 | 14.75 | $14.75 | — |
| 2024-09-26 | 14.75 | $14.75 | — |
| 2024-09-25 | 14.75 | $14.75 | — |
| 2024-09-24 | 14.75 | $14.75 | — |
| 2024-09-23 | 14.75 | $14.75 | — |
| 2024-09-20 | 14.75 | $14.75 | — |
| 2024-09-19 | 14.75 | $14.75 | — |
| 2024-09-18 | 14.75 | $14.75 | — |
| 2024-09-17 | 14.75 | $14.75 | — |
| 2024-09-16 | 14.75 | $14.75 | — |
| 2024-09-13 | 14.75 | $14.75 | — |
| 2024-09-12 | 14.75 | $14.75 | — |
| 2024-09-11 | 14.75 | $14.75 | — |
| 2024-09-10 | 14.75 | $14.75 | — |
| 2024-09-09 | 14.75 | $14.75 | — |
| 2024-09-06 | 14.75 | $14.75 | — |
| 2024-09-05 | 14.75 | $14.75 | — |
| 2024-09-04 | 14.75 | $14.75 | — |
| 2024-09-03 | 14.75 | $14.75 | — |
| 2024-08-30 | 14.75 | $14.75 | — |
| 2024-08-29 | 14.75 | $14.75 | — |
| 2024-08-28 | 14.75 | $14.75 | — |
| 2024-08-27 | 14.75 | $14.75 | — |
| 2024-08-26 | 14.75 | $14.75 | — |
| 2024-08-23 | 14.75 | $14.75 | — |
| 2024-08-22 | 14.75 | $14.75 | — |
| 2024-08-21 | 14.75 | $14.75 | — |
| 2024-08-20 | 14.75 | $14.75 | — |
| 2024-08-19 | 14.75 | $14.75 | — |
| 2024-08-16 | 14.75 | $14.75 | — |
| 2024-08-15 | 14.75 | $14.75 | — |
| 2024-08-14 | 14.75 | $14.75 | — |
| 2024-08-13 | 14.75 | $14.75 | — |
| 2024-08-12 | 14.75 | $14.75 | — |
| 2024-08-09 | 14.75 | $14.75 | — |
| 2024-08-08 | 14.75 | $14.75 | — |
| 2024-08-07 | 14.75 | $14.75 | — |
| 2024-08-06 | 14.75 | $14.75 | — |
| 2024-08-05 | 14.75 | $14.75 | — |
| 2024-08-02 | 14.75 | $14.75 | — |
| 2024-08-01 | 14.75 | $14.75 | — |
| 2024-07-31 | 14.75 | $14.75 | — |
| 2024-07-30 | 14.75 | $14.75 | — |
| 2024-07-29 | 14.75 | $14.75 | — |
| 2024-07-26 | 14.75 | $14.75 | — |
| 2024-07-25 | 14.75 | $14.75 | — |
| 2024-07-24 | 14.75 | $14.75 | — |
| 2024-07-23 | 14.75 | $14.75 | — |
| 2024-07-22 | 14.75 | $14.75 | — |
| 2024-07-19 | 14.75 | $14.75 | — |
| 2024-07-18 | 14.75 | $14.75 | — |
| 2024-07-17 | 14.75 | $14.75 | — |
| 2024-07-16 | 14.75 | $14.75 | — |
| 2024-07-15 | 14.75 | $14.75 | — |
| 2024-07-12 | 14.75 | $14.75 | — |
| 2024-07-11 | 14.75 | $14.75 | — |
| 2024-07-10 | 14.75 | $14.75 | — |
| 2024-07-09 | 14.75 | $14.75 | — |
| 2024-07-08 | 14.75 | $14.75 | — |
| 2024-07-05 | 14.75 | $14.75 | — |
| 2024-07-03 | 14.75 | $14.75 | — |
| 2024-07-02 | 14.75 | $14.75 | — |
| 2024-07-01 | 14.75 | $14.75 | — |
| 2024-06-28 | 14.75 | $14.75 | — |
| 2024-06-27 | 14.75 | $14.75 | — |
| 2024-06-26 | 14.75 | $14.75 | — |
| 2024-06-25 | 14.75 | $14.75 | — |
| 2024-06-24 | 14.75 | $14.75 | — |
| 2024-06-21 | 14.75 | $14.75 | — |
| 2024-06-20 | 14.75 | $14.75 | — |
| 2024-06-18 | 14.75 | $14.75 | — |
| 2024-06-17 | 14.75 | $14.75 | — |
| 2024-06-14 | 14.75 | $14.75 | — |
| 2024-06-13 | 14.75 | $14.75 | — |
| 2024-06-12 | 14.75 | $14.75 | — |
| 2024-06-11 | 14.75 | $14.75 | — |
| 2024-06-10 | 14.75 | $14.75 | — |
| 2024-06-07 | 14.75 | $14.75 | — |
| 2024-06-06 | 14.75 | $14.75 | — |
| 2024-06-05 | 14.75 | $14.75 | — |
| 2024-06-04 | 14.75 | $14.75 | — |
| 2024-06-03 | 14.75 | $14.75 | — |
| 2024-05-31 | 14.75 | $14.75 | — |
| 2024-05-30 | 14.75 | $14.75 | — |
| 2024-05-29 | 14.75 | $14.75 | — |
| 2024-05-28 | 14.75 | $14.75 | — |
| 2024-05-24 | 14.75 | $14.75 | — |
| 2024-05-23 | 14.75 | $14.75 | — |
| 2024-05-22 | 14.75 | $14.75 | — |
| 2024-05-21 | 14.75 | $14.75 | — |
| 2024-05-20 | 14.75 | $14.75 | — |
| 2024-05-17 | 14.75 | $14.75 | — |
| 2024-05-16 | 14.75 | $14.75 | — |
| 2024-05-15 | 14.75 | $14.75 | — |
| 2024-05-14 | 14.75 | $14.75 | — |
| 2024-05-13 | 14.75 | $14.75 | — |
| 2024-05-10 | 14.75 | $14.75 | — |
| 2024-05-09 | 14.75 | $14.75 | — |
| 2024-05-08 | 14.75 | $14.75 | — |
| 2024-05-07 | 14.75 | $14.75 | — |
| 2024-05-06 | 14.75 | $14.75 | — |
| 2024-05-03 | 14.76 | $14.75 | — |
| 2024-05-02 | 14.78 | $14.75 | — |
| 2024-05-01 | 14.82 | $14.75 | — |
| 2024-04-30 | 14.86 | $14.75 | — |
| 2024-04-29 | 14.92 | $14.75 | — |
| 2024-04-26 | 14.99 | $14.75 | — |
| 2024-04-25 | 15.07 | $14.75 | — |
| 2024-04-24 | 15.16 | $14.75 | — |
| 2024-04-23 | 15.26 | $14.75 | — |
| 2024-04-22 | 15.37 | $14.75 | — |
| 2024-04-19 | 15.51 | $14.75 | — |
| 2024-04-18 | 15.68 | $14.75 | — |
| 2024-04-17 | 15.87 | $14.75 | — |
| 2024-04-16 | 16.09 | $14.75 | — |
| 2024-04-15 | 16.33 | $14.75 | — |
| 2024-04-12 | 16.61 | $14.75 | — |
| 2024-04-11 | 16.90 | $14.75 | — |
| 2024-04-10 | 17.23 | $14.75 | — |
| 2024-04-09 | 17.58 | $14.75 | 300 |
| 2024-04-08 | 17.95 | $17.13 | — |
| 2024-04-05 | 18.12 | $17.13 | — |
| 2024-04-04 | 18.30 | $17.13 | — |
| 2024-04-03 | 18.49 | $17.13 | — |
| 2024-04-02 | 18.70 | $17.13 | — |
| 2024-04-01 | 18.92 | $17.13 | — |
| 2024-03-28 | 19.16 | $17.13 | — |
| 2024-03-27 | 19.42 | $17.13 | — |
| 2024-03-26 | 19.69 | $17.13 | — |
| 2024-03-25 | 19.97 | $17.13 | 200 |
| 2024-03-22 | 20.27 | $20.27 | — |
| 2024-03-21 | 20.27 | $20.27 | — |
| 2024-03-20 | 20.27 | $20.27 | — |
| 2024-03-19 | 20.27 | $20.27 | — |
| 2024-03-18 | 20.27 | $20.27 | — |
| 2024-03-15 | 20.27 | $20.27 | — |
| 2024-03-14 | 20.27 | $20.27 | — |
| 2024-03-13 | 20.27 | $20.27 | — |
| 2024-03-12 | 20.27 | $20.27 | — |
| 2024-03-11 | 20.27 | $20.27 | — |
| 2024-03-08 | 20.27 | $20.27 | — |
| 2024-03-07 | 20.27 | $20.27 | — |
| 2024-03-06 | 20.27 | $20.27 | — |
| 2024-03-05 | 20.27 | $20.27 | — |
| 2024-03-04 | 20.27 | $20.27 | — |
| 2024-03-01 | 20.27 | $20.27 | — |
| 2024-02-29 | 20.27 | $20.27 | — |
| 2024-02-28 | 20.27 | $20.27 | — |
| 2024-02-27 | 20.27 | $20.27 | — |
| 2024-02-26 | 20.27 | $20.27 | — |
| 2024-02-23 | 20.27 | $20.27 | — |
| 2024-02-22 | 20.27 | $20.27 | — |
| 2024-02-21 | 20.27 | $20.27 | — |
| 2024-02-20 | 20.27 | $20.27 | — |
| 2024-02-16 | 20.27 | $20.27 | — |
| 2024-02-15 | 20.27 | $20.27 | — |
| 2024-02-14 | 20.27 | $20.27 | — |
| 2024-02-13 | 20.27 | $20.27 | — |
| 2024-02-12 | 20.27 | $20.27 | — |
| 2024-02-09 | 20.27 | $20.27 | — |
| 2024-02-08 | 20.27 | $20.27 | — |
| 2024-02-07 | 20.27 | $20.27 | — |
| 2024-02-06 | 20.27 | $20.27 | — |
| 2024-02-05 | 20.27 | $20.27 | — |
| 2024-02-02 | 20.27 | $20.27 | — |
| 2024-02-01 | 20.27 | $20.27 | — |
| 2024-01-31 | 20.27 | $20.27 | — |
| 2024-01-30 | 20.27 | $20.27 | — |
| 2024-01-29 | 20.27 | $20.27 | — |
| 2024-01-26 | 20.27 | $20.27 | — |
| 2024-01-25 | 20.27 | $20.27 | — |
| 2024-01-24 | 20.27 | $20.27 | — |
| 2024-01-23 | 20.27 | $20.27 | — |
| 2024-01-22 | 20.27 | $20.27 | — |
| 2024-01-19 | 20.27 | $20.27 | — |
| 2024-01-18 | 20.27 | $20.27 | — |
| 2024-01-17 | 20.27 | $20.27 | — |
| 2024-01-16 | 20.27 | $20.27 | — |
| 2024-01-12 | 20.27 | $20.27 | — |
| 2024-01-11 | 20.27 | $20.27 | — |
| 2024-01-10 | 20.27 | $20.27 | — |
| 2024-01-09 | 20.27 | $20.27 | — |
| 2024-01-08 | 20.27 | $20.27 | — |
| 2024-01-05 | 20.27 | $20.27 | — |
| 2024-01-04 | 20.27 | $20.27 | — |
| 2024-01-03 | 20.27 | $20.27 | — |
| 2024-01-02 | 20.27 | $20.27 | — |
| 2023-12-29 | 20.27 | $20.27 | — |
| 2023-12-28 | 20.27 | $20.27 | — |
| 2023-12-27 | 20.27 | $20.27 | — |
| 2023-12-26 | 20.27 | $20.27 | — |
| 2023-12-22 | 20.27 | $20.27 | — |
| 2023-12-21 | 20.27 | $20.27 | — |
| 2023-12-20 | 20.27 | $20.27 | — |
| 2023-12-19 | 20.27 | $20.27 | — |
| 2023-12-18 | 20.27 | $20.27 | — |
| 2023-12-15 | 20.27 | $20.27 | — |
| 2023-12-14 | 20.27 | $20.27 | — |
| 2023-12-13 | 20.27 | $20.27 | — |
| 2023-12-12 | 20.27 | $20.27 | — |
| 2023-12-11 | 20.27 | $20.27 | — |
| 2023-12-08 | 20.27 | $20.27 | — |
| 2023-12-07 | 20.27 | $20.27 | — |
| 2023-12-06 | 20.27 | $20.27 | — |
| 2023-12-05 | 20.27 | $20.27 | — |
| 2023-12-04 | 20.27 | $20.27 | — |
| 2023-12-01 | 20.27 | $20.27 | — |
| 2023-11-30 | 20.27 | $20.27 | — |
| 2023-11-29 | 20.27 | $20.27 | — |
| 2023-11-28 | 20.27 | $20.27 | — |
| 2023-11-27 | 20.27 | $20.27 | — |
| 2023-11-24 | 20.27 | $20.27 | — |
| 2023-11-22 | 20.27 | $20.27 | — |
| 2023-11-21 | 20.27 | $20.27 | — |
| 2023-11-20 | 20.27 | $20.27 | — |
| 2023-11-17 | 20.27 | $20.27 | — |
| 2023-11-16 | 20.27 | $20.27 | — |
| 2023-11-15 | 20.27 | $20.27 | — |
| 2023-11-14 | 20.27 | $20.27 | — |
| 2023-11-13 | 20.27 | $20.27 | — |
| 2023-11-10 | 20.27 | $20.27 | — |
| 2023-11-09 | 20.27 | $20.27 | — |
| 2023-11-08 | 20.27 | $20.27 | — |
| 2023-11-07 | 20.27 | $20.27 | — |
| 2023-11-06 | 20.27 | $20.27 | — |
| 2023-11-03 | 20.27 | $20.27 | — |
| 2023-11-02 | 20.27 | $20.27 | — |
| 2023-11-01 | 20.27 | $20.27 | — |
| 2023-10-31 | 20.27 | $20.27 | — |
| 2023-10-30 | 20.27 | $20.27 | — |
| 2023-10-27 | 20.27 | $20.27 | — |
| 2023-10-26 | 20.27 | $20.27 | — |
| 2023-10-25 | 20.27 | $20.27 | — |
| 2023-10-24 | 20.27 | $20.27 | — |
| 2023-10-23 | 20.27 | $20.27 | — |
| 2023-10-20 | 20.27 | $20.27 | — |
| 2023-10-19 | 20.27 | $20.27 | — |
| 2023-10-18 | 20.27 | $20.27 | — |
| 2023-10-17 | 20.27 | $20.27 | — |
| 2023-10-16 | 20.27 | $20.27 | — |
| 2023-10-13 | 20.27 | $20.27 | — |
| 2023-10-12 | 20.27 | $20.27 | — |
| 2023-10-11 | 20.27 | $20.27 | — |
| 2023-10-10 | 20.27 | $20.27 | — |
| 2023-10-09 | 20.27 | $20.27 | — |
| 2023-10-06 | 20.27 | $20.27 | — |
| 2023-10-05 | 20.27 | $20.27 | — |
| 2023-10-04 | 20.27 | $20.27 | — |
| 2023-10-03 | 20.27 | $20.27 | — |
| 2023-10-02 | 20.27 | $20.27 | — |
| 2023-09-29 | 20.27 | $20.27 | — |
| 2023-09-28 | 20.27 | $20.27 | — |
| 2023-09-27 | 20.27 | $20.27 | — |
| 2023-09-26 | 20.27 | $20.27 | — |
| 2023-09-25 | 20.27 | $20.27 | — |
| 2023-09-22 | 20.27 | $20.27 | — |
| 2023-09-21 | 20.27 | $20.27 | — |
| 2023-09-20 | 20.27 | $20.27 | — |
| 2023-09-19 | 20.27 | $20.27 | — |
| 2023-09-18 | 20.27 | $20.27 | — |
| 2023-09-15 | 20.27 | $20.27 | — |
| 2023-09-14 | 20.27 | $20.27 | — |
| 2023-09-13 | 20.27 | $20.27 | — |
| 2023-09-12 | 20.27 | $20.27 | — |
| 2023-09-11 | 20.27 | $20.27 | — |
| 2023-09-08 | 20.27 | $20.27 | — |
| 2023-09-07 | 20.27 | $20.27 | — |
| 2023-09-06 | 20.27 | $20.27 | — |
| 2023-09-05 | 20.27 | $20.27 | — |
| 2023-09-01 | 20.27 | $20.27 | — |
| 2023-08-31 | 20.27 | $20.27 | — |
| 2023-08-30 | 20.27 | $20.27 | — |
| 2023-08-29 | 20.27 | $20.27 | — |
| 2023-08-28 | 20.27 | $20.27 | — |
| 2023-08-25 | 20.27 | $20.27 | — |
| 2023-08-24 | 20.27 | $20.27 | — |
| 2023-08-23 | 20.27 | $20.27 | — |
| 2023-08-22 | 20.27 | $20.27 | — |
| 2023-08-21 | 20.27 | $20.27 | — |
| 2023-08-18 | 20.27 | $20.27 | — |
| 2023-08-17 | 20.27 | $20.27 | — |
| 2023-08-16 | 20.27 | $20.27 | — |
| 2023-08-15 | 20.27 | $20.27 | — |
| 2023-08-14 | 20.27 | $20.27 | — |
| 2023-08-11 | 20.27 | $20.27 | — |
| 2023-08-10 | 20.27 | $20.27 | — |
| 2023-08-09 | 20.27 | $20.27 | — |
| 2023-08-08 | 20.27 | $20.27 | — |
| 2023-08-07 | 20.27 | $20.27 | — |
| 2023-08-04 | 20.27 | $20.27 | — |
| 2023-08-03 | 20.27 | $20.27 | — |
| 2023-08-02 | 20.27 | $20.27 | — |
| 2023-08-01 | 20.27 | $20.27 | — |
| 2023-07-31 | 20.27 | $20.27 | — |
| 2023-07-28 | 20.27 | $20.27 | — |
| 2023-07-27 | 20.27 | $20.27 | — |
| 2023-07-26 | 20.27 | $20.27 | — |
| 2023-07-25 | 20.27 | $20.27 | — |
| 2023-07-24 | 20.27 | $20.27 | — |
| 2023-07-21 | 20.27 | $20.27 | — |
| 2023-07-20 | 20.27 | $20.27 | — |
| 2023-07-19 | 20.27 | $20.27 | — |
| 2023-07-18 | 20.27 | $20.27 | — |
| 2023-07-17 | 20.27 | $20.27 | — |
| 2023-07-14 | 20.27 | $20.27 | — |
| 2023-07-13 | 20.27 | $20.27 | — |
| 2023-07-12 | 20.27 | $20.27 | — |
| 2023-07-11 | 20.27 | $20.27 | — |
| 2023-07-10 | 20.27 | $20.27 | — |
| 2023-07-07 | 20.27 | $20.27 | — |
| 2023-07-06 | 20.27 | $20.27 | — |
| 2023-07-05 | 20.27 | $20.27 | — |
| 2023-07-03 | 20.27 | $20.27 | — |
| 2023-06-30 | 20.27 | $20.27 | — |
| 2023-06-29 | 20.27 | $20.27 | — |
| 2023-06-28 | 20.27 | $20.27 | — |
| 2023-06-27 | 20.27 | $20.27 | — |
| 2023-06-26 | 20.27 | $20.27 | — |
| 2023-06-23 | 20.27 | $20.27 | — |
| 2023-06-22 | 20.27 | $20.27 | — |
| 2023-06-21 | 20.27 | $20.27 | — |
| 2023-06-20 | 20.27 | $20.27 | — |
| 2023-06-16 | 20.27 | $20.27 | — |
| 2023-06-15 | 20.27 | $20.27 | — |
| 2023-06-14 | 20.27 | $20.27 | — |
| 2023-06-13 | 20.27 | $20.27 | — |
| 2023-06-12 | 20.27 | $20.27 | — |
| 2023-06-09 | 20.27 | $20.27 | — |
| 2023-06-08 | 20.27 | $20.27 | — |
| 2023-06-07 | 20.27 | $20.27 | — |
| 2023-06-06 | 20.27 | $20.27 | — |
| 2023-06-05 | 20.27 | $20.27 | — |
| 2023-06-02 | 20.27 | $20.27 | — |
| 2023-06-01 | 20.27 | $20.27 | — |
| 2023-05-31 | 20.27 | $20.27 | — |
| 2023-05-30 | 20.27 | $20.27 | — |
| 2023-05-26 | 20.27 | $20.27 | — |
| 2023-05-25 | 20.27 | $20.27 | — |
| 2023-05-24 | 20.27 | $20.27 | — |
| 2023-05-23 | 20.27 | $20.27 | — |
| 2023-05-22 | 20.27 | $20.27 | — |
| 2023-05-19 | 20.27 | $20.27 | — |
| 2023-05-18 | 20.27 | $20.27 | — |
| 2023-05-17 | 20.27 | $20.27 | — |
| 2023-05-16 | 20.27 | $20.27 | — |
| 2023-05-15 | 20.27 | $20.27 | — |
| 2023-05-12 | 20.27 | $20.27 | — |
| 2023-05-11 | 20.27 | $20.27 | — |
| 2023-05-10 | 20.27 | $20.27 | — |
| 2023-05-09 | 20.27 | $20.27 | — |
| 2023-05-08 | 20.27 | $20.27 | — |
| 2023-05-05 | 20.27 | $20.27 | — |
| 2023-05-04 | 20.27 | $20.27 | — |
| 2023-05-03 | 20.27 | $20.27 | — |
| 2023-05-02 | 20.27 | $20.27 | — |
| 2023-05-01 | 20.27 | $20.27 | — |
| 2023-04-28 | 20.27 | $20.27 | — |
| 2023-04-27 | 20.27 | $20.27 | — |
| 2023-04-26 | 20.27 | $20.27 | — |
| 2023-04-25 | 20.27 | $20.27 | — |
| 2023-04-24 | 20.27 | $20.27 | — |
| 2023-04-21 | 20.27 | $20.27 | — |
| 2023-04-20 | 20.27 | $20.27 | — |
| 2023-04-19 | 20.27 | $20.27 | — |
| 2023-04-18 | 20.27 | $20.27 | — |
| 2023-04-17 | 20.27 | $20.27 | — |
| 2023-04-14 | 20.27 | $20.27 | — |
| 2023-04-13 | 20.27 | $20.27 | — |
| 2023-04-12 | 20.27 | $20.27 | — |
| 2023-04-11 | 20.27 | $20.27 | — |
| 2023-04-10 | 20.27 | $20.27 | — |
| 2023-04-06 | 20.27 | $20.27 | — |
| 2023-04-05 | 20.27 | $20.27 | — |
| 2023-04-04 | 20.27 | $20.27 | — |
| 2023-04-03 | 20.27 | $20.27 | — |
| 2023-03-31 | 20.27 | $20.27 | — |
| 2023-03-30 | 20.27 | $20.27 | — |
| 2023-03-29 | 20.27 | $20.27 | — |
| 2023-03-28 | 20.27 | $20.27 | — |
| 2023-03-27 | 20.27 | $20.27 | — |
| 2023-03-24 | 20.27 | $20.27 | — |
| 2023-03-23 | 20.27 | $20.27 | — |
| 2023-03-22 | 20.27 | $20.27 | — |
| 2023-03-21 | 20.27 | $20.27 | — |
| 2023-03-20 | 20.27 | $20.27 | — |
| 2023-03-17 | 20.27 | $20.27 | — |
| 2023-03-16 | 20.27 | $20.27 | — |
| 2023-03-15 | 20.27 | $20.27 | — |
| 2023-03-14 | 20.27 | $20.27 | — |
| 2023-03-13 | 20.27 | $20.27 | — |
| 2023-03-10 | 20.27 | $20.27 | — |
| 2023-03-09 | 20.27 | $20.27 | — |
| 2023-03-08 | 20.27 | $20.27 | — |
| 2023-03-07 | 20.27 | $20.27 | — |
| 2023-03-06 | 20.27 | $20.27 | — |
| 2023-03-03 | 20.27 | $20.27 | — |
| 2023-03-02 | 20.27 | $20.27 | — |
| 2023-03-01 | 20.27 | $20.27 | — |
| 2023-02-28 | 20.27 | $20.27 | — |
| 2023-02-27 | 20.27 | $20.27 | — |
| 2023-02-24 | 20.27 | $20.27 | — |
| 2023-02-23 | 20.27 | $20.27 | — |
| 2023-02-22 | 20.27 | $20.27 | — |
| 2023-02-21 | 20.27 | $20.27 | — |
| 2023-02-17 | 20.27 | $20.27 | — |
| 2023-02-16 | 20.27 | $20.27 | — |
| 2023-02-15 | 20.27 | $20.27 | — |
| 2023-02-14 | 20.27 | $20.27 | — |
| 2023-02-13 | 20.27 | $20.27 | — |
| 2023-02-10 | 20.27 | $20.27 | — |
| 2023-02-09 | 20.27 | $20.27 | — |
| 2023-02-08 | 20.27 | $20.27 | — |
| 2023-02-07 | 20.27 | $20.27 | — |
| 2023-02-06 | 20.27 | $20.27 | — |
| 2023-02-03 | 20.27 | $20.27 | — |
| 2023-02-02 | 20.27 | $20.27 | — |
| 2023-02-01 | 20.27 | $20.27 | — |
| 2023-01-31 | 20.27 | $20.27 | — |
| 2023-01-30 | 20.27 | $20.27 | — |
| 2023-01-27 | 20.27 | $20.27 | — |
| 2023-01-26 | 20.27 | $20.27 | — |
| 2023-01-25 | 20.27 | $20.27 | — |
| 2023-01-24 | 20.27 | $20.27 | — |
| 2023-01-23 | 20.27 | $20.27 | — |
| 2023-01-20 | 20.27 | $20.27 | — |
| 2023-01-19 | 20.27 | $20.27 | — |
| 2023-01-18 | 20.27 | $20.27 | — |
| 2023-01-17 | 20.27 | $20.27 | — |
| 2023-01-13 | 20.27 | $20.27 | — |
| 2023-01-12 | 20.27 | $20.27 | — |
| 2023-01-11 | 20.27 | $20.27 | — |
| 2023-01-10 | 20.27 | $20.27 | — |
| 2023-01-09 | 20.27 | $20.27 | — |
| 2023-01-06 | 20.27 | $20.27 | — |
| 2023-01-05 | 20.27 | $20.27 | — |
| 2023-01-04 | 20.27 | $20.27 | — |
| 2023-01-03 | 20.27 | $20.27 | — |
| 2022-12-30 | 20.27 | $20.27 | — |
| 2022-12-29 | 20.27 | $20.27 | — |
| 2022-12-28 | 20.27 | $20.27 | — |
| 2022-12-27 | 20.27 | $20.27 | — |
| 2022-12-23 | 20.27 | $20.27 | — |
| 2022-12-22 | 20.27 | $20.27 | — |
| 2022-12-21 | 20.27 | $20.27 | — |
| 2022-12-20 | 20.27 | $20.27 | — |
| 2022-12-19 | 20.27 | $20.27 | — |
| 2022-12-16 | 20.27 | $20.27 | — |
| 2022-12-15 | 20.27 | $20.27 | — |
| 2022-12-14 | 20.27 | $20.27 | — |
| 2022-12-13 | 20.27 | $20.27 | — |
| 2022-12-12 | 20.27 | $20.27 | — |
| 2022-12-09 | 20.27 | $20.27 | — |
| 2022-12-08 | 20.27 | $20.27 | — |
| 2022-12-07 | 20.27 | $20.27 | — |
| 2022-12-06 | 20.27 | $20.27 | — |
| 2022-12-05 | 20.27 | $20.27 | — |
| 2022-12-02 | 20.27 | $20.27 | — |
| 2022-12-01 | 20.27 | $20.27 | — |
| 2022-11-30 | 20.27 | $20.27 | — |
| 2022-11-29 | 20.27 | $20.27 | — |
| 2022-11-28 | 20.27 | $20.27 | — |
| 2022-11-25 | 20.27 | $20.27 | — |
| 2022-11-23 | 20.27 | $20.27 | — |
| 2022-11-22 | 20.27 | $20.27 | — |
| 2022-11-21 | 20.27 | $20.27 | — |
| 2022-11-18 | 20.27 | $20.27 | — |
| 2022-11-17 | 20.27 | $20.27 | — |
| 2022-11-16 | 20.27 | $20.27 | — |
| 2022-11-15 | 20.27 | $20.27 | — |
| 2022-11-14 | 20.27 | $20.27 | — |
| 2022-11-11 | 20.27 | $20.27 | — |
| 2022-11-10 | 20.27 | $20.27 | — |
| 2022-11-09 | 20.27 | $20.27 | — |
| 2022-11-08 | 20.27 | $20.27 | — |
| 2022-11-07 | 20.27 | $20.27 | — |
| 2022-11-04 | 20.27 | $20.27 | — |
| 2022-11-03 | 20.27 | $20.27 | — |
| 2022-11-02 | 20.27 | $20.27 | — |
| 2022-11-01 | 20.27 | $20.27 | — |
| 2022-10-31 | 20.27 | $20.27 | — |
| 2022-10-28 | 20.27 | $20.27 | — |
| 2022-10-27 | 20.27 | $20.27 | — |
| 2022-10-26 | 20.27 | $20.27 | — |
| 2022-10-25 | 20.27 | $20.27 | — |
| 2022-10-24 | 20.27 | $20.27 | — |
| 2022-10-21 | 20.27 | $20.27 | — |
| 2022-10-20 | 20.27 | $20.27 | — |
| 2022-10-19 | 20.27 | $20.27 | — |
| 2022-10-18 | 20.27 | $20.27 | — |
| 2022-10-17 | 20.27 | $20.27 | — |
| 2022-10-14 | 20.27 | $20.27 | — |
| 2022-10-13 | 20.27 | $20.27 | — |
| 2022-10-12 | 20.27 | $20.27 | — |
| 2022-10-11 | 20.27 | $20.27 | — |
| 2022-10-10 | 20.27 | $20.27 | — |
| 2022-10-07 | 20.27 | $20.27 | — |
| 2022-10-06 | 20.27 | $20.27 | — |
| 2022-10-05 | 20.27 | $20.27 | — |
| 2022-10-04 | 20.27 | $20.27 | — |
| 2022-10-03 | 20.27 | $20.27 | — |
| 2022-09-30 | 20.27 | $20.27 | — |
| 2022-09-29 | 20.27 | $20.27 | — |
| 2022-09-28 | 20.27 | $20.27 | — |
| 2022-09-27 | 20.27 | $20.27 | — |
| 2022-09-26 | 20.27 | $20.27 | — |
| 2022-09-23 | 20.27 | $20.27 | — |
| 2022-09-22 | 20.27 | $20.27 | — |
| 2022-09-21 | 20.27 | $20.27 | — |
| 2022-09-20 | 20.27 | $20.27 | — |
| 2022-09-19 | 20.27 | $20.27 | — |
| 2022-09-16 | 20.27 | $20.27 | — |
| 2022-09-15 | 20.27 | $20.27 | — |
| 2022-09-14 | 20.27 | $20.27 | — |
| 2022-09-13 | 20.27 | $20.27 | — |
| 2022-09-12 | 20.27 | $20.27 | — |
| 2022-09-09 | 20.27 | $20.27 | — |
| 2022-09-08 | 20.27 | $20.27 | — |
| 2022-09-07 | 20.27 | $20.27 | — |
| 2022-09-06 | 20.27 | $20.27 | — |
| 2022-09-02 | 20.27 | $20.27 | — |
| 2022-09-01 | 20.27 | $20.27 | — |
| 2022-08-31 | 20.27 | $20.27 | — |
| 2022-08-30 | 20.27 | $20.27 | — |
| 2022-08-29 | 20.27 | $20.27 | — |
| 2022-08-26 | 20.27 | $20.27 | — |
| 2022-08-25 | 20.27 | $20.27 | — |
| 2022-08-24 | 20.27 | $20.27 | — |
| 2022-08-23 | 20.27 | $20.27 | — |
| 2022-08-22 | 20.27 | $20.27 | — |
| 2022-08-19 | 20.27 | $20.27 | — |
| 2022-08-18 | 20.27 | $20.27 | — |
| 2022-08-17 | 20.27 | $20.27 | — |
| 2022-08-16 | 20.27 | $20.27 | — |
| 2022-08-15 | 20.27 | $20.27 | — |
| 2022-08-12 | 20.27 | $20.27 | — |
| 2022-08-11 | 20.27 | $20.27 | — |
| 2022-08-10 | 20.27 | $20.27 | — |
| 2022-08-09 | 20.27 | $20.27 | — |
| 2022-08-08 | 20.27 | $20.27 | — |
| 2022-08-05 | 20.27 | $20.27 | — |
| 2022-08-04 | 20.27 | $20.27 | — |
| 2022-08-03 | 20.27 | $20.27 | — |
| 2022-08-02 | 20.27 | $20.27 | — |
| 2022-08-01 | 20.27 | $20.27 | — |
| 2022-07-29 | 20.27 | $20.27 | — |
| 2022-07-28 | 20.27 | $20.27 | — |
| 2022-07-27 | 20.27 | $20.27 | — |
| 2022-07-26 | 20.27 | $20.27 | — |
| 2022-07-25 | 20.27 | $20.27 | — |
| 2022-07-22 | 20.27 | $20.27 | — |
| 2022-07-21 | 20.27 | $20.27 | — |
| 2022-07-20 | 20.27 | $20.27 | — |
| 2022-07-19 | 20.27 | $20.27 | — |
| 2022-07-18 | 20.27 | $20.27 | — |
| 2022-07-15 | 20.27 | $20.27 | — |
| 2022-07-14 | 20.27 | $20.27 | — |
| 2022-07-13 | 20.27 | $20.27 | — |
| 2022-07-12 | 20.27 | $20.27 | — |
| 2022-07-11 | 20.27 | $20.27 | — |
| 2022-07-08 | 20.27 | $20.27 | — |
| 2022-07-07 | 20.27 | $20.27 | — |
| 2022-07-06 | 20.27 | $20.27 | — |
| 2022-07-05 | 20.27 | $20.27 | — |
| 2022-07-01 | 20.27 | $20.27 | — |
| 2022-06-30 | 20.27 | $20.27 | — |
| 2022-06-29 | 20.27 | $20.27 | — |
| 2022-06-28 | 20.27 | $20.27 | — |
| 2022-06-27 | 20.27 | $20.27 | — |
| 2022-06-24 | 20.27 | $20.27 | — |
| 2022-06-23 | 20.27 | $20.27 | — |
| 2022-06-22 | 20.27 | $20.27 | — |
| 2022-06-21 | 20.27 | $20.27 | — |
| 2022-06-17 | 20.27 | $20.27 | — |
| 2022-06-16 | 20.27 | $20.27 | — |
| 2022-06-15 | 20.27 | $20.27 | — |
| 2022-06-14 | 20.27 | $20.27 | — |
| 2022-06-13 | 20.27 | $20.27 | — |
| 2022-06-10 | 20.27 | $20.27 | — |
| 2022-06-09 | 20.27 | $20.27 | — |
| 2022-06-08 | 20.27 | $20.27 | — |
| 2022-06-07 | 20.27 | $20.27 | — |
| 2022-06-06 | 20.27 | $20.27 | — |
| 2022-06-03 | 20.27 | $20.27 | — |
| 2022-06-02 | 20.27 | $20.27 | — |
| 2022-06-01 | 20.27 | $20.27 | — |
| 2022-05-31 | 20.27 | $20.27 | — |
| 2022-05-27 | 20.27 | $20.27 | — |
| 2022-05-26 | 20.27 | $20.27 | — |
| 2022-05-25 | 20.27 | $20.27 | — |
| 2022-05-24 | 20.27 | $20.27 | — |
| 2022-05-23 | 20.27 | $20.27 | — |
| 2022-05-20 | 20.27 | $20.27 | — |
| 2022-05-19 | 20.27 | $20.27 | — |
| 2022-05-18 | 20.27 | $20.27 | — |
| 2022-05-17 | 20.27 | $20.27 | — |
| 2022-05-16 | 20.27 | $20.27 | — |
| 2022-05-13 | 20.27 | $20.27 | — |
| 2022-05-12 | 20.27 | $20.27 | — |
| 2022-05-11 | 20.27 | $20.27 | — |
| 2022-05-10 | 20.27 | $20.27 | — |
| 2022-05-09 | 20.27 | $20.27 | — |
| 2022-05-06 | 20.27 | $20.27 | — |
| 2022-05-05 | 20.27 | $20.27 | — |
| 2022-05-04 | 20.27 | $20.27 | — |
| 2022-05-03 | 20.27 | $20.27 | — |
| 2022-05-02 | 20.27 | $20.27 | — |
| 2022-04-29 | 20.27 | $20.27 | — |
| 2022-04-28 | 20.27 | $20.27 | — |
| 2022-04-27 | 20.27 | $20.27 | — |
| 2022-04-26 | 20.27 | $20.27 | — |
| 2022-04-25 | 20.27 | $20.27 | — |
| 2022-04-22 | 20.27 | $20.27 | — |
| 2022-04-21 | 20.27 | $20.27 | — |
| 2022-04-20 | 20.27 | $20.27 | — |
| 2022-04-19 | 20.27 | $20.27 | — |
| 2022-04-18 | 20.27 | $20.27 | — |
| 2022-04-14 | 20.27 | $20.27 | — |
| 2022-04-13 | 20.27 | $20.27 | — |
| 2022-04-12 | 20.27 | $20.27 | — |
| 2022-04-11 | 20.27 | $20.27 | — |
| 2022-04-08 | 20.27 | $20.27 | — |
| 2022-04-07 | 20.27 | $20.27 | — |
| 2022-04-06 | 20.27 | $20.27 | — |
| 2022-04-05 | 20.27 | $20.27 | — |
| 2022-04-04 | 20.27 | $20.27 | — |
| 2022-04-01 | 20.27 | $20.27 | — |
| 2022-03-31 | 20.27 | $20.27 | — |
| 2022-03-30 | 20.27 | $20.27 | — |
| 2022-03-29 | 20.27 | $20.27 | — |
| 2022-03-28 | 20.27 | $20.27 | — |
| 2022-03-25 | 20.27 | $20.27 | — |
| 2022-03-24 | 20.27 | $20.27 | — |
| 2022-03-23 | 20.27 | $20.27 | — |
| 2022-03-22 | 20.27 | $20.27 | — |
| 2022-03-21 | 20.27 | $20.27 | — |
| 2022-03-18 | 20.27 | $20.27 | — |
| 2022-03-17 | 20.27 | $20.27 | — |
| 2022-03-16 | 20.27 | $20.27 | — |
| 2022-03-15 | 20.27 | $20.27 | — |
| 2022-03-14 | 20.27 | $20.27 | — |
| 2022-03-11 | 20.27 | $20.27 | — |
| 2022-03-10 | 20.27 | $20.27 | — |
| 2022-03-09 | 20.27 | $20.27 | — |
| 2022-03-08 | 20.27 | $20.27 | — |
| 2022-03-07 | 20.27 | $20.27 | — |
| 2022-03-04 | 20.27 | $20.27 | — |
| 2022-03-03 | 20.27 | $20.27 | — |
| 2022-03-02 | 20.27 | $20.27 | — |
| 2022-03-01 | 20.27 | $20.27 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.11
2025-11-25
Close Price
$22.25
Vol: 150
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.15
Average
18.80
Maximum
20.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-25 | 16.11 | $22.25 | 150 |
| 2024-12-30 | 14.75 | $14.75 | — |
| 2024-12-27 | 14.75 | $14.75 | — |
| 2024-12-26 | 14.75 | $14.75 | — |
| 2024-12-24 | 14.75 | $14.75 | — |
| 2024-12-23 | 14.75 | $14.75 | — |
| 2024-12-20 | 14.75 | $14.75 | — |
| 2024-12-19 | 14.75 | $14.75 | — |
| 2024-12-18 | 14.75 | $14.75 | — |
| 2024-12-17 | 14.75 | $14.75 | — |
| 2024-12-16 | 14.75 | $14.75 | — |
| 2024-12-13 | 14.75 | $14.75 | — |
| 2024-12-12 | 14.75 | $14.75 | — |
| 2024-12-11 | 14.75 | $14.75 | — |
| 2024-12-10 | 14.75 | $14.75 | — |
| 2024-12-09 | 14.75 | $14.75 | — |
| 2024-12-06 | 14.75 | $14.75 | — |
| 2024-12-05 | 14.75 | $14.75 | — |
| 2024-12-04 | 14.75 | $14.75 | — |
| 2024-12-03 | 14.75 | $14.75 | — |
| 2024-12-02 | 14.75 | $14.75 | — |
| 2024-11-29 | 14.75 | $14.75 | — |
| 2024-11-27 | 14.75 | $14.75 | — |
| 2024-11-26 | 14.75 | $14.75 | — |
| 2024-11-25 | 14.75 | $14.75 | — |
| 2024-11-22 | 14.75 | $14.75 | — |
| 2024-11-21 | 14.75 | $14.75 | — |
| 2024-11-20 | 14.75 | $14.75 | — |
| 2024-11-19 | 14.75 | $14.75 | — |
| 2024-11-18 | 14.75 | $14.75 | — |
| 2024-11-15 | 14.75 | $14.75 | — |
| 2024-11-14 | 14.75 | $14.75 | — |
| 2024-11-13 | 14.75 | $14.75 | — |
| 2024-11-12 | 14.75 | $14.75 | — |
| 2024-11-11 | 14.75 | $14.75 | — |
| 2024-11-08 | 14.75 | $14.75 | — |
| 2024-11-07 | 14.75 | $14.75 | — |
| 2024-11-06 | 14.75 | $14.75 | — |
| 2024-11-05 | 14.75 | $14.75 | — |
| 2024-11-04 | 14.75 | $14.75 | — |
| 2024-11-01 | 14.75 | $14.75 | — |
| 2024-10-31 | 14.75 | $14.75 | — |
| 2024-10-30 | 14.75 | $14.75 | — |
| 2024-10-29 | 14.75 | $14.75 | — |
| 2024-10-28 | 14.75 | $14.75 | — |
| 2024-10-25 | 14.75 | $14.75 | — |
| 2024-10-24 | 14.75 | $14.75 | — |
| 2024-10-23 | 14.75 | $14.75 | — |
| 2024-10-22 | 14.75 | $14.75 | — |
| 2024-10-21 | 14.75 | $14.75 | — |
| 2024-10-18 | 14.75 | $14.75 | — |
| 2024-10-17 | 14.75 | $14.75 | — |
| 2024-10-16 | 14.75 | $14.75 | — |
| 2024-10-15 | 14.75 | $14.75 | — |
| 2024-10-14 | 14.75 | $14.75 | — |
| 2024-10-11 | 14.75 | $14.75 | — |
| 2024-10-10 | 14.75 | $14.75 | — |
| 2024-10-09 | 14.75 | $14.75 | — |
| 2024-10-08 | 14.75 | $14.75 | — |
| 2024-10-07 | 14.75 | $14.75 | — |
| 2024-10-04 | 14.75 | $14.75 | — |
| 2024-10-03 | 14.75 | $14.75 | — |
| 2024-10-02 | 14.75 | $14.75 | — |
| 2024-10-01 | 14.75 | $14.75 | — |
| 2024-09-30 | 14.75 | $14.75 | — |
| 2024-09-27 | 14.75 | $14.75 | — |
| 2024-09-26 | 14.75 | $14.75 | — |
| 2024-09-25 | 14.75 | $14.75 | — |
| 2024-09-24 | 14.75 | $14.75 | — |
| 2024-09-23 | 14.75 | $14.75 | — |
| 2024-09-20 | 14.75 | $14.75 | — |
| 2024-09-19 | 14.75 | $14.75 | — |
| 2024-09-18 | 14.75 | $14.75 | — |
| 2024-09-17 | 14.75 | $14.75 | — |
| 2024-09-16 | 14.75 | $14.75 | — |
| 2024-09-13 | 14.75 | $14.75 | — |
| 2024-09-12 | 14.75 | $14.75 | — |
| 2024-09-11 | 14.75 | $14.75 | — |
| 2024-09-10 | 14.75 | $14.75 | — |
| 2024-09-09 | 14.75 | $14.75 | — |
| 2024-09-06 | 14.75 | $14.75 | — |
| 2024-09-05 | 14.75 | $14.75 | — |
| 2024-09-04 | 14.75 | $14.75 | — |
| 2024-09-03 | 14.75 | $14.75 | — |
| 2024-08-30 | 14.75 | $14.75 | — |
| 2024-08-29 | 14.75 | $14.75 | — |
| 2024-08-28 | 14.75 | $14.75 | — |
| 2024-08-27 | 14.75 | $14.75 | — |
| 2024-08-26 | 14.75 | $14.75 | — |
| 2024-08-23 | 14.75 | $14.75 | — |
| 2024-08-22 | 14.75 | $14.75 | — |
| 2024-08-21 | 14.75 | $14.75 | — |
| 2024-08-20 | 14.75 | $14.75 | — |
| 2024-08-19 | 14.75 | $14.75 | — |
| 2024-08-16 | 14.75 | $14.75 | — |
| 2024-08-15 | 14.75 | $14.75 | — |
| 2024-08-14 | 14.75 | $14.75 | — |
| 2024-08-13 | 14.75 | $14.75 | — |
| 2024-08-12 | 14.75 | $14.75 | — |
| 2024-08-09 | 14.75 | $14.75 | — |
| 2024-08-08 | 14.74 | $14.75 | — |
| 2024-08-07 | 14.74 | $14.75 | — |
| 2024-08-06 | 14.74 | $14.75 | — |
| 2024-08-05 | 14.74 | $14.75 | — |
| 2024-08-02 | 14.74 | $14.75 | — |
| 2024-08-01 | 14.74 | $14.75 | — |
| 2024-07-31 | 14.74 | $14.75 | — |
| 2024-07-30 | 14.74 | $14.75 | — |
| 2024-07-29 | 14.74 | $14.75 | — |
| 2024-07-26 | 14.74 | $14.75 | — |
| 2024-07-25 | 14.74 | $14.75 | — |
| 2024-07-24 | 14.74 | $14.75 | — |
| 2024-07-23 | 14.74 | $14.75 | — |
| 2024-07-22 | 14.73 | $14.75 | — |
| 2024-07-19 | 14.73 | $14.75 | — |
| 2024-07-18 | 14.73 | $14.75 | — |
| 2024-07-17 | 14.73 | $14.75 | — |
| 2024-07-16 | 14.73 | $14.75 | — |
| 2024-07-15 | 14.73 | $14.75 | — |
| 2024-07-12 | 14.72 | $14.75 | — |
| 2024-07-11 | 14.72 | $14.75 | — |
| 2024-07-10 | 14.72 | $14.75 | — |
| 2024-07-09 | 14.72 | $14.75 | — |
| 2024-07-08 | 14.71 | $14.75 | — |
| 2024-07-05 | 14.71 | $14.75 | — |
| 2024-07-03 | 14.71 | $14.75 | — |
| 2024-07-02 | 14.70 | $14.75 | — |
| 2024-07-01 | 14.70 | $14.75 | — |
| 2024-06-28 | 14.69 | $14.75 | — |
| 2024-06-27 | 14.69 | $14.75 | — |
| 2024-06-26 | 14.68 | $14.75 | — |
| 2024-06-25 | 14.68 | $14.75 | — |
| 2024-06-24 | 14.67 | $14.75 | — |
| 2024-06-21 | 14.67 | $14.75 | — |
| 2024-06-20 | 14.66 | $14.75 | — |
| 2024-06-18 | 14.65 | $14.75 | — |
| 2024-06-17 | 14.65 | $14.75 | — |
| 2024-06-14 | 14.64 | $14.75 | — |
| 2024-06-13 | 14.63 | $14.75 | — |
| 2024-06-12 | 14.62 | $14.75 | — |
| 2024-06-11 | 14.61 | $14.75 | — |
| 2024-06-10 | 14.60 | $14.75 | — |
| 2024-06-07 | 14.59 | $14.75 | — |
| 2024-06-06 | 14.58 | $14.75 | — |
| 2024-06-05 | 14.56 | $14.75 | — |
| 2024-06-04 | 14.55 | $14.75 | — |
| 2024-06-03 | 14.53 | $14.75 | — |
| 2024-05-31 | 14.52 | $14.75 | — |
| 2024-05-30 | 14.50 | $14.75 | — |
| 2024-05-29 | 14.49 | $14.75 | — |
| 2024-05-28 | 14.47 | $14.75 | — |
| 2024-05-24 | 14.45 | $14.75 | — |
| 2024-05-23 | 14.43 | $14.75 | — |
| 2024-05-22 | 14.41 | $14.75 | — |
| 2024-05-21 | 14.39 | $14.75 | — |
| 2024-05-20 | 14.37 | $14.75 | — |
| 2024-05-17 | 14.35 | $14.75 | — |
| 2024-05-16 | 14.33 | $14.75 | — |
| 2024-05-15 | 14.30 | $14.75 | — |
| 2024-05-14 | 14.28 | $14.75 | — |
| 2024-05-13 | 14.26 | $14.75 | — |
| 2024-05-10 | 14.24 | $14.75 | — |
| 2024-05-09 | 14.22 | $14.75 | — |
| 2024-05-08 | 14.20 | $14.75 | — |
| 2024-05-07 | 14.18 | $14.75 | — |
| 2024-05-06 | 14.17 | $14.75 | — |
| 2024-05-03 | 14.16 | $14.75 | — |
| 2024-05-02 | 14.15 | $14.75 | — |
| 2024-05-01 | 14.15 | $14.75 | — |
| 2024-04-30 | 14.16 | $14.75 | — |
| 2024-04-29 | 14.17 | $14.75 | — |
| 2024-04-26 | 14.19 | $14.75 | — |
| 2024-04-25 | 14.22 | $14.75 | — |
| 2024-04-24 | 14.27 | $14.75 | — |
| 2024-04-23 | 14.33 | $14.75 | — |
| 2024-04-22 | 14.41 | $14.75 | — |
| 2024-04-19 | 14.51 | $14.75 | — |
| 2024-04-18 | 14.63 | $14.75 | — |
| 2024-04-17 | 14.79 | $14.75 | — |
| 2024-04-16 | 14.98 | $14.75 | — |
| 2024-04-15 | 15.21 | $14.75 | — |
| 2024-04-12 | 15.48 | $14.75 | — |
| 2024-04-11 | 15.81 | $14.75 | — |
| 2024-04-10 | 16.19 | $14.75 | — |
| 2024-04-09 | 16.65 | $14.75 | 300 |
| 2024-04-08 | 17.19 | $17.13 | — |
| 2024-04-05 | 17.31 | $17.13 | — |
| 2024-04-04 | 17.47 | $17.13 | — |
| 2024-04-03 | 17.65 | $17.13 | — |
| 2024-04-02 | 17.87 | $17.13 | — |
| 2024-04-01 | 18.13 | $17.13 | — |
| 2024-03-28 | 18.43 | $17.13 | — |
| 2024-03-27 | 18.79 | $17.13 | — |
| 2024-03-26 | 19.21 | $17.13 | — |
| 2024-03-25 | 19.70 | $17.13 | 200 |
| 2024-03-22 | 20.27 | $20.27 | — |
| 2024-03-21 | 20.27 | $20.27 | — |
| 2024-03-20 | 20.27 | $20.27 | — |
| 2024-03-19 | 20.27 | $20.27 | — |
| 2024-03-18 | 20.27 | $20.27 | — |
| 2024-03-15 | 20.27 | $20.27 | — |
| 2024-03-14 | 20.27 | $20.27 | — |
| 2024-03-13 | 20.27 | $20.27 | — |
| 2024-03-12 | 20.27 | $20.27 | — |
| 2024-03-11 | 20.27 | $20.27 | — |
| 2024-03-08 | 20.27 | $20.27 | — |
| 2024-03-07 | 20.27 | $20.27 | — |
| 2024-03-06 | 20.27 | $20.27 | — |
| 2024-03-05 | 20.27 | $20.27 | — |
| 2024-03-04 | 20.27 | $20.27 | — |
| 2024-03-01 | 20.27 | $20.27 | — |
| 2024-02-29 | 20.27 | $20.27 | — |
| 2024-02-28 | 20.27 | $20.27 | — |
| 2024-02-27 | 20.27 | $20.27 | — |
| 2024-02-26 | 20.27 | $20.27 | — |
| 2024-02-23 | 20.27 | $20.27 | — |
| 2024-02-22 | 20.27 | $20.27 | — |
| 2024-02-21 | 20.27 | $20.27 | — |
| 2024-02-20 | 20.27 | $20.27 | — |
| 2024-02-16 | 20.27 | $20.27 | — |
| 2024-02-15 | 20.27 | $20.27 | — |
| 2024-02-14 | 20.27 | $20.27 | — |
| 2024-02-13 | 20.27 | $20.27 | — |
| 2024-02-12 | 20.27 | $20.27 | — |
| 2024-02-09 | 20.27 | $20.27 | — |
| 2024-02-08 | 20.27 | $20.27 | — |
| 2024-02-07 | 20.27 | $20.27 | — |
| 2024-02-06 | 20.27 | $20.27 | — |
| 2024-02-05 | 20.27 | $20.27 | — |
| 2024-02-02 | 20.27 | $20.27 | — |
| 2024-02-01 | 20.27 | $20.27 | — |
| 2024-01-31 | 20.27 | $20.27 | — |
| 2024-01-30 | 20.27 | $20.27 | — |
| 2024-01-29 | 20.27 | $20.27 | — |
| 2024-01-26 | 20.27 | $20.27 | — |
| 2024-01-25 | 20.27 | $20.27 | — |
| 2024-01-24 | 20.27 | $20.27 | — |
| 2024-01-23 | 20.27 | $20.27 | — |
| 2024-01-22 | 20.27 | $20.27 | — |
| 2024-01-19 | 20.27 | $20.27 | — |
| 2024-01-18 | 20.27 | $20.27 | — |
| 2024-01-17 | 20.27 | $20.27 | — |
| 2024-01-16 | 20.27 | $20.27 | — |
| 2024-01-12 | 20.27 | $20.27 | — |
| 2024-01-11 | 20.27 | $20.27 | — |
| 2024-01-10 | 20.27 | $20.27 | — |
| 2024-01-09 | 20.27 | $20.27 | — |
| 2024-01-08 | 20.27 | $20.27 | — |
| 2024-01-05 | 20.27 | $20.27 | — |
| 2024-01-04 | 20.27 | $20.27 | — |
| 2024-01-03 | 20.27 | $20.27 | — |
| 2024-01-02 | 20.27 | $20.27 | — |
| 2023-12-29 | 20.27 | $20.27 | — |
| 2023-12-28 | 20.27 | $20.27 | — |
| 2023-12-27 | 20.27 | $20.27 | — |
| 2023-12-26 | 20.27 | $20.27 | — |
| 2023-12-22 | 20.27 | $20.27 | — |
| 2023-12-21 | 20.27 | $20.27 | — |
| 2023-12-20 | 20.27 | $20.27 | — |
| 2023-12-19 | 20.27 | $20.27 | — |
| 2023-12-18 | 20.27 | $20.27 | — |
| 2023-12-15 | 20.27 | $20.27 | — |
| 2023-12-14 | 20.27 | $20.27 | — |
| 2023-12-13 | 20.27 | $20.27 | — |
| 2023-12-12 | 20.27 | $20.27 | — |
| 2023-12-11 | 20.27 | $20.27 | — |
| 2023-12-08 | 20.27 | $20.27 | — |
| 2023-12-07 | 20.27 | $20.27 | — |
| 2023-12-06 | 20.27 | $20.27 | — |
| 2023-12-05 | 20.27 | $20.27 | — |
| 2023-12-04 | 20.27 | $20.27 | — |
| 2023-12-01 | 20.27 | $20.27 | — |
| 2023-11-30 | 20.27 | $20.27 | — |
| 2023-11-29 | 20.27 | $20.27 | — |
| 2023-11-28 | 20.27 | $20.27 | — |
| 2023-11-27 | 20.27 | $20.27 | — |
| 2023-11-24 | 20.27 | $20.27 | — |
| 2023-11-22 | 20.27 | $20.27 | — |
| 2023-11-21 | 20.27 | $20.27 | — |
| 2023-11-20 | 20.27 | $20.27 | — |
| 2023-11-17 | 20.27 | $20.27 | — |
| 2023-11-16 | 20.27 | $20.27 | — |
| 2023-11-15 | 20.27 | $20.27 | — |
| 2023-11-14 | 20.27 | $20.27 | — |
| 2023-11-13 | 20.27 | $20.27 | — |
| 2023-11-10 | 20.27 | $20.27 | — |
| 2023-11-09 | 20.27 | $20.27 | — |
| 2023-11-08 | 20.27 | $20.27 | — |
| 2023-11-07 | 20.27 | $20.27 | — |
| 2023-11-06 | 20.27 | $20.27 | — |
| 2023-11-03 | 20.27 | $20.27 | — |
| 2023-11-02 | 20.27 | $20.27 | — |
| 2023-11-01 | 20.27 | $20.27 | — |
| 2023-10-31 | 20.27 | $20.27 | — |
| 2023-10-30 | 20.27 | $20.27 | — |
| 2023-10-27 | 20.27 | $20.27 | — |
| 2023-10-26 | 20.27 | $20.27 | — |
| 2023-10-25 | 20.27 | $20.27 | — |
| 2023-10-24 | 20.27 | $20.27 | — |
| 2023-10-23 | 20.27 | $20.27 | — |
| 2023-10-20 | 20.27 | $20.27 | — |
| 2023-10-19 | 20.27 | $20.27 | — |
| 2023-10-18 | 20.27 | $20.27 | — |
| 2023-10-17 | 20.27 | $20.27 | — |
| 2023-10-16 | 20.27 | $20.27 | — |
| 2023-10-13 | 20.27 | $20.27 | — |
| 2023-10-12 | 20.27 | $20.27 | — |
| 2023-10-11 | 20.27 | $20.27 | — |
| 2023-10-10 | 20.27 | $20.27 | — |
| 2023-10-09 | 20.27 | $20.27 | — |
| 2023-10-06 | 20.27 | $20.27 | — |
| 2023-10-05 | 20.27 | $20.27 | — |
| 2023-10-04 | 20.27 | $20.27 | — |
| 2023-10-03 | 20.27 | $20.27 | — |
| 2023-10-02 | 20.27 | $20.27 | — |
| 2023-09-29 | 20.27 | $20.27 | — |
| 2023-09-28 | 20.27 | $20.27 | — |
| 2023-09-27 | 20.27 | $20.27 | — |
| 2023-09-26 | 20.27 | $20.27 | — |
| 2023-09-25 | 20.27 | $20.27 | — |
| 2023-09-22 | 20.27 | $20.27 | — |
| 2023-09-21 | 20.27 | $20.27 | — |
| 2023-09-20 | 20.27 | $20.27 | — |
| 2023-09-19 | 20.27 | $20.27 | — |
| 2023-09-18 | 20.27 | $20.27 | — |
| 2023-09-15 | 20.27 | $20.27 | — |
| 2023-09-14 | 20.27 | $20.27 | — |
| 2023-09-13 | 20.27 | $20.27 | — |
| 2023-09-12 | 20.27 | $20.27 | — |
| 2023-09-11 | 20.27 | $20.27 | — |
| 2023-09-08 | 20.27 | $20.27 | — |
| 2023-09-07 | 20.27 | $20.27 | — |
| 2023-09-06 | 20.27 | $20.27 | — |
| 2023-09-05 | 20.27 | $20.27 | — |
| 2023-09-01 | 20.27 | $20.27 | — |
| 2023-08-31 | 20.27 | $20.27 | — |
| 2023-08-30 | 20.27 | $20.27 | — |
| 2023-08-29 | 20.27 | $20.27 | — |
| 2023-08-28 | 20.27 | $20.27 | — |
| 2023-08-25 | 20.27 | $20.27 | — |
| 2023-08-24 | 20.27 | $20.27 | — |
| 2023-08-23 | 20.27 | $20.27 | — |
| 2023-08-22 | 20.27 | $20.27 | — |
| 2023-08-21 | 20.27 | $20.27 | — |
| 2023-08-18 | 20.27 | $20.27 | — |
| 2023-08-17 | 20.27 | $20.27 | — |
| 2023-08-16 | 20.27 | $20.27 | — |
| 2023-08-15 | 20.27 | $20.27 | — |
| 2023-08-14 | 20.27 | $20.27 | — |
| 2023-08-11 | 20.27 | $20.27 | — |
| 2023-08-10 | 20.27 | $20.27 | — |
| 2023-08-09 | 20.27 | $20.27 | — |
| 2023-08-08 | 20.27 | $20.27 | — |
| 2023-08-07 | 20.27 | $20.27 | — |
| 2023-08-04 | 20.27 | $20.27 | — |
| 2023-08-03 | 20.27 | $20.27 | — |
| 2023-08-02 | 20.27 | $20.27 | — |
| 2023-08-01 | 20.27 | $20.27 | — |
| 2023-07-31 | 20.27 | $20.27 | — |
| 2023-07-28 | 20.27 | $20.27 | — |
| 2023-07-27 | 20.27 | $20.27 | — |
| 2023-07-26 | 20.27 | $20.27 | — |
| 2023-07-25 | 20.27 | $20.27 | — |
| 2023-07-24 | 20.27 | $20.27 | — |
| 2023-07-21 | 20.27 | $20.27 | — |
| 2023-07-20 | 20.27 | $20.27 | — |
| 2023-07-19 | 20.27 | $20.27 | — |
| 2023-07-18 | 20.27 | $20.27 | — |
| 2023-07-17 | 20.27 | $20.27 | — |
| 2023-07-14 | 20.27 | $20.27 | — |
| 2023-07-13 | 20.27 | $20.27 | — |
| 2023-07-12 | 20.27 | $20.27 | — |
| 2023-07-11 | 20.27 | $20.27 | — |
| 2023-07-10 | 20.27 | $20.27 | — |
| 2023-07-07 | 20.27 | $20.27 | — |
| 2023-07-06 | 20.27 | $20.27 | — |
| 2023-07-05 | 20.27 | $20.27 | — |
| 2023-07-03 | 20.27 | $20.27 | — |
| 2023-06-30 | 20.27 | $20.27 | — |
| 2023-06-29 | 20.27 | $20.27 | — |
| 2023-06-28 | 20.27 | $20.27 | — |
| 2023-06-27 | 20.27 | $20.27 | — |
| 2023-06-26 | 20.27 | $20.27 | — |
| 2023-06-23 | 20.27 | $20.27 | — |
| 2023-06-22 | 20.27 | $20.27 | — |
| 2023-06-21 | 20.27 | $20.27 | — |
| 2023-06-20 | 20.27 | $20.27 | — |
| 2023-06-16 | 20.27 | $20.27 | — |
| 2023-06-15 | 20.27 | $20.27 | — |
| 2023-06-14 | 20.27 | $20.27 | — |
| 2023-06-13 | 20.27 | $20.27 | — |
| 2023-06-12 | 20.27 | $20.27 | — |
| 2023-06-09 | 20.27 | $20.27 | — |
| 2023-06-08 | 20.27 | $20.27 | — |
| 2023-06-07 | 20.27 | $20.27 | — |
| 2023-06-06 | 20.27 | $20.27 | — |
| 2023-06-05 | 20.27 | $20.27 | — |
| 2023-06-02 | 20.27 | $20.27 | — |
| 2023-06-01 | 20.27 | $20.27 | — |
| 2023-05-31 | 20.27 | $20.27 | — |
| 2023-05-30 | 20.27 | $20.27 | — |
| 2023-05-26 | 20.27 | $20.27 | — |
| 2023-05-25 | 20.27 | $20.27 | — |
| 2023-05-24 | 20.27 | $20.27 | — |
| 2023-05-23 | 20.27 | $20.27 | — |
| 2023-05-22 | 20.27 | $20.27 | — |
| 2023-05-19 | 20.27 | $20.27 | — |
| 2023-05-18 | 20.27 | $20.27 | — |
| 2023-05-17 | 20.27 | $20.27 | — |
| 2023-05-16 | 20.27 | $20.27 | — |
| 2023-05-15 | 20.27 | $20.27 | — |
| 2023-05-12 | 20.27 | $20.27 | — |
| 2023-05-11 | 20.27 | $20.27 | — |
| 2023-05-10 | 20.27 | $20.27 | — |
| 2023-05-09 | 20.27 | $20.27 | — |
| 2023-05-08 | 20.27 | $20.27 | — |
| 2023-05-05 | 20.27 | $20.27 | — |
| 2023-05-04 | 20.27 | $20.27 | — |
| 2023-05-03 | 20.27 | $20.27 | — |
| 2023-05-02 | 20.27 | $20.27 | — |
| 2023-05-01 | 20.27 | $20.27 | — |
| 2023-04-28 | 20.27 | $20.27 | — |
| 2023-04-27 | 20.27 | $20.27 | — |
| 2023-04-26 | 20.27 | $20.27 | — |
| 2023-04-25 | 20.27 | $20.27 | — |
| 2023-04-24 | 20.27 | $20.27 | — |
| 2023-04-21 | 20.27 | $20.27 | — |
| 2023-04-20 | 20.27 | $20.27 | — |
| 2023-04-19 | 20.27 | $20.27 | — |
| 2023-04-18 | 20.27 | $20.27 | — |
| 2023-04-17 | 20.27 | $20.27 | — |
| 2023-04-14 | 20.27 | $20.27 | — |
| 2023-04-13 | 20.27 | $20.27 | — |
| 2023-04-12 | 20.27 | $20.27 | — |
| 2023-04-11 | 20.27 | $20.27 | — |
| 2023-04-10 | 20.27 | $20.27 | — |
| 2023-04-06 | 20.27 | $20.27 | — |
| 2023-04-05 | 20.27 | $20.27 | — |
| 2023-04-04 | 20.27 | $20.27 | — |
| 2023-04-03 | 20.27 | $20.27 | — |
| 2023-03-31 | 20.27 | $20.27 | — |
| 2023-03-30 | 20.27 | $20.27 | — |
| 2023-03-29 | 20.27 | $20.27 | — |
| 2023-03-28 | 20.27 | $20.27 | — |
| 2023-03-27 | 20.27 | $20.27 | — |
| 2023-03-24 | 20.27 | $20.27 | — |
| 2023-03-23 | 20.27 | $20.27 | — |
| 2023-03-22 | 20.27 | $20.27 | — |
| 2023-03-21 | 20.27 | $20.27 | — |
| 2023-03-20 | 20.27 | $20.27 | — |
| 2023-03-17 | 20.27 | $20.27 | — |
| 2023-03-16 | 20.27 | $20.27 | — |
| 2023-03-15 | 20.27 | $20.27 | — |
| 2023-03-14 | 20.27 | $20.27 | — |
| 2023-03-13 | 20.27 | $20.27 | — |
| 2023-03-10 | 20.27 | $20.27 | — |
| 2023-03-09 | 20.27 | $20.27 | — |
| 2023-03-08 | 20.27 | $20.27 | — |
| 2023-03-07 | 20.27 | $20.27 | — |
| 2023-03-06 | 20.27 | $20.27 | — |
| 2023-03-03 | 20.27 | $20.27 | — |
| 2023-03-02 | 20.27 | $20.27 | — |
| 2023-03-01 | 20.27 | $20.27 | — |
| 2023-02-28 | 20.27 | $20.27 | — |
| 2023-02-27 | 20.27 | $20.27 | — |
| 2023-02-24 | 20.27 | $20.27 | — |
| 2023-02-23 | 20.27 | $20.27 | — |
| 2023-02-22 | 20.27 | $20.27 | — |
| 2023-02-21 | 20.27 | $20.27 | — |
| 2023-02-17 | 20.27 | $20.27 | — |
| 2023-02-16 | 20.27 | $20.27 | — |
| 2023-02-15 | 20.27 | $20.27 | — |
| 2023-02-14 | 20.27 | $20.27 | — |
| 2023-02-13 | 20.27 | $20.27 | — |
| 2023-02-10 | 20.27 | $20.27 | — |
| 2023-02-09 | 20.27 | $20.27 | — |
| 2023-02-08 | 20.27 | $20.27 | — |
| 2023-02-07 | 20.27 | $20.27 | — |
| 2023-02-06 | 20.27 | $20.27 | — |
| 2023-02-03 | 20.27 | $20.27 | — |
| 2023-02-02 | 20.27 | $20.27 | — |
| 2023-02-01 | 20.27 | $20.27 | — |
| 2023-01-31 | 20.27 | $20.27 | — |
| 2023-01-30 | 20.27 | $20.27 | — |
| 2023-01-27 | 20.27 | $20.27 | — |
| 2023-01-26 | 20.27 | $20.27 | — |
| 2023-01-25 | 20.27 | $20.27 | — |
| 2023-01-24 | 20.27 | $20.27 | — |
| 2023-01-23 | 20.27 | $20.27 | — |
| 2023-01-20 | 20.27 | $20.27 | — |
| 2023-01-19 | 20.27 | $20.27 | — |
| 2023-01-18 | 20.27 | $20.27 | — |
| 2023-01-17 | 20.27 | $20.27 | — |
| 2023-01-13 | 20.27 | $20.27 | — |
| 2023-01-12 | 20.27 | $20.27 | — |
| 2023-01-11 | 20.27 | $20.27 | — |
| 2023-01-10 | 20.27 | $20.27 | — |
| 2023-01-09 | 20.27 | $20.27 | — |
| 2023-01-06 | 20.27 | $20.27 | — |
| 2023-01-05 | 20.27 | $20.27 | — |
| 2023-01-04 | 20.27 | $20.27 | — |
| 2023-01-03 | 20.27 | $20.27 | — |
| 2022-12-30 | 20.27 | $20.27 | — |
| 2022-12-29 | 20.27 | $20.27 | — |
| 2022-12-28 | 20.27 | $20.27 | — |
| 2022-12-27 | 20.27 | $20.27 | — |
| 2022-12-23 | 20.27 | $20.27 | — |
| 2022-12-22 | 20.27 | $20.27 | — |
| 2022-12-21 | 20.27 | $20.27 | — |
| 2022-12-20 | 20.27 | $20.27 | — |
| 2022-12-19 | 20.27 | $20.27 | — |
| 2022-12-16 | 20.27 | $20.27 | — |
| 2022-12-15 | 20.27 | $20.27 | — |
| 2022-12-14 | 20.27 | $20.27 | — |
| 2022-12-13 | 20.27 | $20.27 | — |
| 2022-12-12 | 20.27 | $20.27 | — |
| 2022-12-09 | 20.27 | $20.27 | — |
| 2022-12-08 | 20.27 | $20.27 | — |
| 2022-12-07 | 20.27 | $20.27 | — |
| 2022-12-06 | 20.27 | $20.27 | — |
| 2022-12-05 | 20.27 | $20.27 | — |
| 2022-12-02 | 20.27 | $20.27 | — |
| 2022-12-01 | 20.27 | $20.27 | — |
| 2022-11-30 | 20.27 | $20.27 | — |
| 2022-11-29 | 20.27 | $20.27 | — |
| 2022-11-28 | 20.27 | $20.27 | — |
| 2022-11-25 | 20.27 | $20.27 | — |
| 2022-11-23 | 20.27 | $20.27 | — |
| 2022-11-22 | 20.27 | $20.27 | — |
| 2022-11-21 | 20.27 | $20.27 | — |
| 2022-11-18 | 20.27 | $20.27 | — |
| 2022-11-17 | 20.27 | $20.27 | — |
| 2022-11-16 | 20.27 | $20.27 | — |
| 2022-11-15 | 20.27 | $20.27 | — |
| 2022-11-14 | 20.27 | $20.27 | — |
| 2022-11-11 | 20.27 | $20.27 | — |
| 2022-11-10 | 20.27 | $20.27 | — |
| 2022-11-09 | 20.27 | $20.27 | — |
| 2022-11-08 | 20.27 | $20.27 | — |
| 2022-11-07 | 20.27 | $20.27 | — |
| 2022-11-04 | 20.27 | $20.27 | — |
| 2022-11-03 | 20.27 | $20.27 | — |
| 2022-11-02 | 20.27 | $20.27 | — |
| 2022-11-01 | 20.27 | $20.27 | — |
| 2022-10-31 | 20.27 | $20.27 | — |
| 2022-10-28 | 20.27 | $20.27 | — |
| 2022-10-27 | 20.27 | $20.27 | — |
| 2022-10-26 | 20.27 | $20.27 | — |
| 2022-10-25 | 20.27 | $20.27 | — |
| 2022-10-24 | 20.27 | $20.27 | — |
| 2022-10-21 | 20.27 | $20.27 | — |
| 2022-10-20 | 20.27 | $20.27 | — |
| 2022-10-19 | 20.27 | $20.27 | — |
| 2022-10-18 | 20.27 | $20.27 | — |
| 2022-10-17 | 20.27 | $20.27 | — |
| 2022-10-14 | 20.27 | $20.27 | — |
| 2022-10-13 | 20.27 | $20.27 | — |
| 2022-10-12 | 20.27 | $20.27 | — |
| 2022-10-11 | 20.27 | $20.27 | — |
| 2022-10-10 | 20.27 | $20.27 | — |
| 2022-10-07 | 20.27 | $20.27 | — |
| 2022-10-06 | 20.27 | $20.27 | — |
| 2022-10-05 | 20.27 | $20.27 | — |
| 2022-10-04 | 20.27 | $20.27 | — |
| 2022-10-03 | 20.27 | $20.27 | — |
| 2022-09-30 | 20.27 | $20.27 | — |
| 2022-09-29 | 20.27 | $20.27 | — |
| 2022-09-28 | 20.27 | $20.27 | — |
| 2022-09-27 | 20.27 | $20.27 | — |
| 2022-09-26 | 20.27 | $20.27 | — |
| 2022-09-23 | 20.27 | $20.27 | — |
| 2022-09-22 | 20.27 | $20.27 | — |
| 2022-09-21 | 20.27 | $20.27 | — |
| 2022-09-20 | 20.27 | $20.27 | — |
| 2022-09-19 | 20.27 | $20.27 | — |
| 2022-09-16 | 20.27 | $20.27 | — |
| 2022-09-15 | 20.27 | $20.27 | — |
| 2022-09-14 | 20.27 | $20.27 | — |
| 2022-09-13 | 20.27 | $20.27 | — |
| 2022-09-12 | 20.27 | $20.27 | — |
| 2022-09-09 | 20.27 | $20.27 | — |
| 2022-09-08 | 20.27 | $20.27 | — |
| 2022-09-07 | 20.27 | $20.27 | — |
| 2022-09-06 | 20.27 | $20.27 | — |
| 2022-09-02 | 20.27 | $20.27 | — |
| 2022-09-01 | 20.27 | $20.27 | — |
| 2022-08-31 | 20.27 | $20.27 | — |
| 2022-08-30 | 20.27 | $20.27 | — |
| 2022-08-29 | 20.27 | $20.27 | — |
| 2022-08-26 | 20.27 | $20.27 | — |
| 2022-08-25 | 20.27 | $20.27 | — |
| 2022-08-24 | 20.27 | $20.27 | — |
| 2022-08-23 | 20.27 | $20.27 | — |
| 2022-08-22 | 20.27 | $20.27 | — |
| 2022-08-19 | 20.27 | $20.27 | — |
| 2022-08-18 | 20.27 | $20.27 | — |
| 2022-08-17 | 20.27 | $20.27 | — |
| 2022-08-16 | 20.27 | $20.27 | — |
| 2022-08-15 | 20.27 | $20.27 | — |
| 2022-08-12 | 20.27 | $20.27 | — |
| 2022-08-11 | 20.27 | $20.27 | — |
| 2022-08-10 | 20.27 | $20.27 | — |
| 2022-08-09 | 20.27 | $20.27 | — |
| 2022-08-08 | 20.27 | $20.27 | — |
| 2022-08-05 | 20.27 | $20.27 | — |
| 2022-08-04 | 20.27 | $20.27 | — |
| 2022-08-03 | 20.27 | $20.27 | — |
| 2022-08-02 | 20.27 | $20.27 | — |
| 2022-08-01 | 20.27 | $20.27 | — |
| 2022-07-29 | 20.27 | $20.27 | — |
| 2022-07-28 | 20.27 | $20.27 | — |
| 2022-07-27 | 20.27 | $20.27 | — |
| 2022-07-26 | 20.27 | $20.27 | — |
| 2022-07-25 | 20.27 | $20.27 | — |
| 2022-07-22 | 20.27 | $20.27 | — |
| 2022-07-21 | 20.27 | $20.27 | — |
| 2022-07-20 | 20.27 | $20.27 | — |
| 2022-07-19 | 20.27 | $20.27 | — |
| 2022-07-18 | 20.27 | $20.27 | — |
| 2022-07-15 | 20.27 | $20.27 | — |
| 2022-07-14 | 20.27 | $20.27 | — |
| 2022-07-13 | 20.27 | $20.27 | — |
| 2022-07-12 | 20.27 | $20.27 | — |
| 2022-07-11 | 20.27 | $20.27 | — |
| 2022-07-08 | 20.27 | $20.27 | — |
| 2022-07-07 | 20.27 | $20.27 | — |
| 2022-07-06 | 20.27 | $20.27 | — |
| 2022-07-05 | 20.27 | $20.27 | — |
| 2022-07-01 | 20.27 | $20.27 | — |
| 2022-06-30 | 20.27 | $20.27 | — |
| 2022-06-29 | 20.27 | $20.27 | — |
| 2022-06-28 | 20.27 | $20.27 | — |
| 2022-06-27 | 20.27 | $20.27 | — |
| 2022-06-24 | 20.27 | $20.27 | — |
| 2022-06-23 | 20.27 | $20.27 | — |
| 2022-06-22 | 20.27 | $20.27 | — |
| 2022-06-21 | 20.27 | $20.27 | — |
| 2022-06-17 | 20.27 | $20.27 | — |
| 2022-06-16 | 20.27 | $20.27 | — |
| 2022-06-15 | 20.27 | $20.27 | — |
| 2022-06-14 | 20.27 | $20.27 | — |
| 2022-06-13 | 20.27 | $20.27 | — |
| 2022-06-10 | 20.27 | $20.27 | — |
| 2022-06-09 | 20.27 | $20.27 | — |
| 2022-06-08 | 20.27 | $20.27 | — |
| 2022-06-07 | 20.27 | $20.27 | — |
| 2022-06-06 | 20.27 | $20.27 | — |
| 2022-06-03 | 20.27 | $20.27 | — |
| 2022-06-02 | 20.27 | $20.27 | — |
| 2022-06-01 | 20.27 | $20.27 | — |
| 2022-05-31 | 20.27 | $20.27 | — |
| 2022-05-27 | 20.27 | $20.27 | — |
| 2022-05-26 | 20.27 | $20.27 | — |
| 2022-05-25 | 20.27 | $20.27 | — |
| 2022-05-24 | 20.27 | $20.27 | — |
| 2022-05-23 | 20.27 | $20.27 | — |
| 2022-05-20 | 20.27 | $20.27 | — |
| 2022-05-19 | 20.27 | $20.27 | — |
| 2022-05-18 | 20.27 | $20.27 | — |
| 2022-05-17 | 20.27 | $20.27 | — |
| 2022-05-16 | 20.27 | $20.27 | — |
| 2022-05-13 | 20.27 | $20.27 | — |
| 2022-05-12 | 20.27 | $20.27 | — |
| 2022-05-11 | 20.27 | $20.27 | — |
| 2022-05-10 | 20.27 | $20.27 | — |
| 2022-05-09 | 20.27 | $20.27 | — |
| 2022-05-06 | 20.27 | $20.27 | — |
| 2022-05-05 | 20.27 | $20.27 | — |
| 2022-05-04 | 20.27 | $20.27 | — |
| 2022-05-03 | 20.27 | $20.27 | — |
| 2022-05-02 | 20.27 | $20.27 | — |
| 2022-04-29 | 20.27 | $20.27 | — |
| 2022-04-28 | 20.27 | $20.27 | — |
| 2022-04-27 | 20.27 | $20.27 | — |
| 2022-04-26 | 20.27 | $20.27 | — |
| 2022-04-25 | 20.27 | $20.27 | — |
| 2022-04-22 | 20.27 | $20.27 | — |
| 2022-04-21 | 20.27 | $20.27 | — |
| 2022-04-20 | 20.27 | $20.27 | — |
| 2022-04-19 | 20.27 | $20.27 | — |
| 2022-04-18 | 20.27 | $20.27 | — |
| 2022-04-14 | 20.27 | $20.27 | — |
| 2022-04-13 | 20.27 | $20.27 | — |
| 2022-04-12 | 20.27 | $20.27 | — |
| 2022-04-11 | 20.27 | $20.27 | — |
| 2022-04-08 | 20.27 | $20.27 | — |
| 2022-04-07 | 20.27 | $20.27 | — |
| 2022-04-06 | 20.27 | $20.27 | — |
| 2022-04-05 | 20.27 | $20.27 | — |
| 2022-04-04 | 20.27 | $20.27 | — |
| 2022-04-01 | 20.27 | $20.27 | — |
| 2022-03-31 | 20.27 | $20.27 | — |
| 2022-03-30 | 20.27 | $20.27 | — |
| 2022-03-29 | 20.27 | $20.27 | — |
| 2022-03-28 | 20.27 | $20.27 | — |
| 2022-03-25 | 20.27 | $20.27 | — |
| 2022-03-24 | 20.27 | $20.27 | — |
| 2022-03-23 | 20.27 | $20.27 | — |
| 2022-03-22 | 20.27 | $20.27 | — |
| 2022-03-21 | 20.27 | $20.27 | — |
| 2022-03-18 | 20.27 | $20.27 | — |
| 2022-03-17 | 20.27 | $20.27 | — |
| 2022-03-16 | 20.27 | $20.27 | — |
| 2022-03-15 | 20.27 | $20.27 | — |
| 2022-03-14 | 20.27 | $20.27 | — |
| 2022-03-11 | 20.27 | $20.27 | — |
| 2022-03-10 | 20.27 | $20.27 | — |
| 2022-03-09 | 20.27 | $20.27 | — |
| 2022-03-08 | 20.27 | $20.27 | — |
| 2022-03-07 | 20.27 | $20.27 | — |
| 2022-03-04 | 20.27 | $20.27 | — |
| 2022-03-03 | 20.27 | $20.27 | — |
| 2022-03-02 | 20.27 | $20.27 | — |
| 2022-03-01 | 20.27 | $20.27 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.70
2025-11-25
Close Price
$22.25
Vol: 150
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.01
Average
18.80
Maximum
20.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-25 | 16.70 | $22.25 | 150 |
| 2024-12-30 | 14.75 | $14.75 | — |
| 2024-12-27 | 14.75 | $14.75 | — |
| 2024-12-26 | 14.75 | $14.75 | — |
| 2024-12-24 | 14.75 | $14.75 | — |
| 2024-12-23 | 14.75 | $14.75 | — |
| 2024-12-20 | 14.75 | $14.75 | — |
| 2024-12-19 | 14.75 | $14.75 | — |
| 2024-12-18 | 14.75 | $14.75 | — |
| 2024-12-17 | 14.75 | $14.75 | — |
| 2024-12-16 | 14.75 | $14.75 | — |
| 2024-12-13 | 14.75 | $14.75 | — |
| 2024-12-12 | 14.75 | $14.75 | — |
| 2024-12-11 | 14.75 | $14.75 | — |
| 2024-12-10 | 14.75 | $14.75 | — |
| 2024-12-09 | 14.75 | $14.75 | — |
| 2024-12-06 | 14.75 | $14.75 | — |
| 2024-12-05 | 14.75 | $14.75 | — |
| 2024-12-04 | 14.75 | $14.75 | — |
| 2024-12-03 | 14.75 | $14.75 | — |
| 2024-12-02 | 14.75 | $14.75 | — |
| 2024-11-29 | 14.75 | $14.75 | — |
| 2024-11-27 | 14.75 | $14.75 | — |
| 2024-11-26 | 14.75 | $14.75 | — |
| 2024-11-25 | 14.75 | $14.75 | — |
| 2024-11-22 | 14.75 | $14.75 | — |
| 2024-11-21 | 14.75 | $14.75 | — |
| 2024-11-20 | 14.75 | $14.75 | — |
| 2024-11-19 | 14.75 | $14.75 | — |
| 2024-11-18 | 14.75 | $14.75 | — |
| 2024-11-15 | 14.75 | $14.75 | — |
| 2024-11-14 | 14.75 | $14.75 | — |
| 2024-11-13 | 14.75 | $14.75 | — |
| 2024-11-12 | 14.75 | $14.75 | — |
| 2024-11-11 | 14.75 | $14.75 | — |
| 2024-11-08 | 14.75 | $14.75 | — |
| 2024-11-07 | 14.75 | $14.75 | — |
| 2024-11-06 | 14.75 | $14.75 | — |
| 2024-11-05 | 14.75 | $14.75 | — |
| 2024-11-04 | 14.75 | $14.75 | — |
| 2024-11-01 | 14.75 | $14.75 | — |
| 2024-10-31 | 14.75 | $14.75 | — |
| 2024-10-30 | 14.75 | $14.75 | — |
| 2024-10-29 | 14.75 | $14.75 | — |
| 2024-10-28 | 14.75 | $14.75 | — |
| 2024-10-25 | 14.75 | $14.75 | — |
| 2024-10-24 | 14.75 | $14.75 | — |
| 2024-10-23 | 14.75 | $14.75 | — |
| 2024-10-22 | 14.75 | $14.75 | — |
| 2024-10-21 | 14.75 | $14.75 | — |
| 2024-10-18 | 14.75 | $14.75 | — |
| 2024-10-17 | 14.75 | $14.75 | — |
| 2024-10-16 | 14.75 | $14.75 | — |
| 2024-10-15 | 14.75 | $14.75 | — |
| 2024-10-14 | 14.75 | $14.75 | — |
| 2024-10-11 | 14.75 | $14.75 | — |
| 2024-10-10 | 14.75 | $14.75 | — |
| 2024-10-09 | 14.75 | $14.75 | — |
| 2024-10-08 | 14.75 | $14.75 | — |
| 2024-10-07 | 14.75 | $14.75 | — |
| 2024-10-04 | 14.75 | $14.75 | — |
| 2024-10-03 | 14.75 | $14.75 | — |
| 2024-10-02 | 14.75 | $14.75 | — |
| 2024-10-01 | 14.75 | $14.75 | — |
| 2024-09-30 | 14.75 | $14.75 | — |
| 2024-09-27 | 14.75 | $14.75 | — |
| 2024-09-26 | 14.75 | $14.75 | — |
| 2024-09-25 | 14.75 | $14.75 | — |
| 2024-09-24 | 14.75 | $14.75 | — |
| 2024-09-23 | 14.75 | $14.75 | — |
| 2024-09-20 | 14.75 | $14.75 | — |
| 2024-09-19 | 14.75 | $14.75 | — |
| 2024-09-18 | 14.75 | $14.75 | — |
| 2024-09-17 | 14.75 | $14.75 | — |
| 2024-09-16 | 14.75 | $14.75 | — |
| 2024-09-13 | 14.75 | $14.75 | — |
| 2024-09-12 | 14.75 | $14.75 | — |
| 2024-09-11 | 14.75 | $14.75 | — |
| 2024-09-10 | 14.75 | $14.75 | — |
| 2024-09-09 | 14.75 | $14.75 | — |
| 2024-09-06 | 14.75 | $14.75 | — |
| 2024-09-05 | 14.75 | $14.75 | — |
| 2024-09-04 | 14.75 | $14.75 | — |
| 2024-09-03 | 14.75 | $14.75 | — |
| 2024-08-30 | 14.75 | $14.75 | — |
| 2024-08-29 | 14.75 | $14.75 | — |
| 2024-08-28 | 14.76 | $14.75 | — |
| 2024-08-27 | 14.76 | $14.75 | — |
| 2024-08-26 | 14.76 | $14.75 | — |
| 2024-08-23 | 14.76 | $14.75 | — |
| 2024-08-22 | 14.76 | $14.75 | — |
| 2024-08-21 | 14.76 | $14.75 | — |
| 2024-08-20 | 14.76 | $14.75 | — |
| 2024-08-19 | 14.76 | $14.75 | — |
| 2024-08-16 | 14.76 | $14.75 | — |
| 2024-08-15 | 14.76 | $14.75 | — |
| 2024-08-14 | 14.76 | $14.75 | — |
| 2024-08-13 | 14.76 | $14.75 | — |
| 2024-08-12 | 14.76 | $14.75 | — |
| 2024-08-09 | 14.76 | $14.75 | — |
| 2024-08-08 | 14.76 | $14.75 | — |
| 2024-08-07 | 14.77 | $14.75 | — |
| 2024-08-06 | 14.77 | $14.75 | — |
| 2024-08-05 | 14.77 | $14.75 | — |
| 2024-08-02 | 14.77 | $14.75 | — |
| 2024-08-01 | 14.77 | $14.75 | — |
| 2024-07-31 | 14.77 | $14.75 | — |
| 2024-07-30 | 14.77 | $14.75 | — |
| 2024-07-29 | 14.77 | $14.75 | — |
| 2024-07-26 | 14.78 | $14.75 | — |
| 2024-07-25 | 14.78 | $14.75 | — |
| 2024-07-24 | 14.78 | $14.75 | — |
| 2024-07-23 | 14.78 | $14.75 | — |
| 2024-07-22 | 14.78 | $14.75 | — |
| 2024-07-19 | 14.79 | $14.75 | — |
| 2024-07-18 | 14.79 | $14.75 | — |
| 2024-07-17 | 14.79 | $14.75 | — |
| 2024-07-16 | 14.79 | $14.75 | — |
| 2024-07-15 | 14.80 | $14.75 | — |
| 2024-07-12 | 14.80 | $14.75 | — |
| 2024-07-11 | 14.80 | $14.75 | — |
| 2024-07-10 | 14.80 | $14.75 | — |
| 2024-07-09 | 14.81 | $14.75 | — |
| 2024-07-08 | 14.81 | $14.75 | — |
| 2024-07-05 | 14.81 | $14.75 | — |
| 2024-07-03 | 14.82 | $14.75 | — |
| 2024-07-02 | 14.82 | $14.75 | — |
| 2024-07-01 | 14.82 | $14.75 | — |
| 2024-06-28 | 14.82 | $14.75 | — |
| 2024-06-27 | 14.83 | $14.75 | — |
| 2024-06-26 | 14.83 | $14.75 | — |
| 2024-06-25 | 14.83 | $14.75 | — |
| 2024-06-24 | 14.84 | $14.75 | — |
| 2024-06-21 | 14.84 | $14.75 | — |
| 2024-06-20 | 14.84 | $14.75 | — |
| 2024-06-18 | 14.85 | $14.75 | — |
| 2024-06-17 | 14.85 | $14.75 | — |
| 2024-06-14 | 14.85 | $14.75 | — |
| 2024-06-13 | 14.85 | $14.75 | — |
| 2024-06-12 | 14.85 | $14.75 | — |
| 2024-06-11 | 14.86 | $14.75 | — |
| 2024-06-10 | 14.86 | $14.75 | — |
| 2024-06-07 | 14.86 | $14.75 | — |
| 2024-06-06 | 14.85 | $14.75 | — |
| 2024-06-05 | 14.85 | $14.75 | — |
| 2024-06-04 | 14.85 | $14.75 | — |
| 2024-06-03 | 14.85 | $14.75 | — |
| 2024-05-31 | 14.84 | $14.75 | — |
| 2024-05-30 | 14.83 | $14.75 | — |
| 2024-05-29 | 14.83 | $14.75 | — |
| 2024-05-28 | 14.82 | $14.75 | — |
| 2024-05-24 | 14.81 | $14.75 | — |
| 2024-05-23 | 14.79 | $14.75 | — |
| 2024-05-22 | 14.78 | $14.75 | — |
| 2024-05-21 | 14.76 | $14.75 | — |
| 2024-05-20 | 14.74 | $14.75 | — |
| 2024-05-17 | 14.72 | $14.75 | — |
| 2024-05-16 | 14.69 | $14.75 | — |
| 2024-05-15 | 14.66 | $14.75 | — |
| 2024-05-14 | 14.63 | $14.75 | — |
| 2024-05-13 | 14.60 | $14.75 | — |
| 2024-05-10 | 14.56 | $14.75 | — |
| 2024-05-09 | 14.52 | $14.75 | — |
| 2024-05-08 | 14.48 | $14.75 | — |
| 2024-05-07 | 14.43 | $14.75 | — |
| 2024-05-06 | 14.38 | $14.75 | — |
| 2024-05-03 | 14.33 | $14.75 | — |
| 2024-05-02 | 14.28 | $14.75 | — |
| 2024-05-01 | 14.23 | $14.75 | — |
| 2024-04-30 | 14.18 | $14.75 | — |
| 2024-04-29 | 14.13 | $14.75 | — |
| 2024-04-26 | 14.09 | $14.75 | — |
| 2024-04-25 | 14.05 | $14.75 | — |
| 2024-04-24 | 14.02 | $14.75 | — |
| 2024-04-23 | 14.01 | $14.75 | — |
| 2024-04-22 | 14.01 | $14.75 | — |
| 2024-04-19 | 14.03 | $14.75 | — |
| 2024-04-18 | 14.08 | $14.75 | — |
| 2024-04-17 | 14.17 | $14.75 | — |
| 2024-04-16 | 14.30 | $14.75 | — |
| 2024-04-15 | 14.48 | $14.75 | — |
| 2024-04-12 | 14.72 | $14.75 | — |
| 2024-04-11 | 15.05 | $14.75 | — |
| 2024-04-10 | 15.46 | $14.75 | — |
| 2024-04-09 | 15.99 | $14.75 | 300 |
| 2024-04-08 | 16.66 | $17.13 | — |
| 2024-04-05 | 16.74 | $17.13 | — |
| 2024-04-04 | 16.85 | $17.13 | — |
| 2024-04-03 | 17.01 | $17.13 | — |
| 2024-04-02 | 17.21 | $17.13 | — |
| 2024-04-01 | 17.48 | $17.13 | — |
| 2024-03-28 | 17.82 | $17.13 | — |
| 2024-03-27 | 18.25 | $17.13 | — |
| 2024-03-26 | 18.79 | $17.13 | — |
| 2024-03-25 | 19.46 | $17.13 | 200 |
| 2024-03-22 | 20.27 | $20.27 | — |
| 2024-03-21 | 20.27 | $20.27 | — |
| 2024-03-20 | 20.27 | $20.27 | — |
| 2024-03-19 | 20.27 | $20.27 | — |
| 2024-03-18 | 20.27 | $20.27 | — |
| 2024-03-15 | 20.27 | $20.27 | — |
| 2024-03-14 | 20.27 | $20.27 | — |
| 2024-03-13 | 20.27 | $20.27 | — |
| 2024-03-12 | 20.27 | $20.27 | — |
| 2024-03-11 | 20.27 | $20.27 | — |
| 2024-03-08 | 20.27 | $20.27 | — |
| 2024-03-07 | 20.27 | $20.27 | — |
| 2024-03-06 | 20.27 | $20.27 | — |
| 2024-03-05 | 20.27 | $20.27 | — |
| 2024-03-04 | 20.27 | $20.27 | — |
| 2024-03-01 | 20.27 | $20.27 | — |
| 2024-02-29 | 20.27 | $20.27 | — |
| 2024-02-28 | 20.27 | $20.27 | — |
| 2024-02-27 | 20.27 | $20.27 | — |
| 2024-02-26 | 20.27 | $20.27 | — |
| 2024-02-23 | 20.27 | $20.27 | — |
| 2024-02-22 | 20.27 | $20.27 | — |
| 2024-02-21 | 20.27 | $20.27 | — |
| 2024-02-20 | 20.27 | $20.27 | — |
| 2024-02-16 | 20.27 | $20.27 | — |
| 2024-02-15 | 20.27 | $20.27 | — |
| 2024-02-14 | 20.27 | $20.27 | — |
| 2024-02-13 | 20.27 | $20.27 | — |
| 2024-02-12 | 20.27 | $20.27 | — |
| 2024-02-09 | 20.27 | $20.27 | — |
| 2024-02-08 | 20.27 | $20.27 | — |
| 2024-02-07 | 20.27 | $20.27 | — |
| 2024-02-06 | 20.27 | $20.27 | — |
| 2024-02-05 | 20.27 | $20.27 | — |
| 2024-02-02 | 20.27 | $20.27 | — |
| 2024-02-01 | 20.27 | $20.27 | — |
| 2024-01-31 | 20.27 | $20.27 | — |
| 2024-01-30 | 20.27 | $20.27 | — |
| 2024-01-29 | 20.27 | $20.27 | — |
| 2024-01-26 | 20.27 | $20.27 | — |
| 2024-01-25 | 20.27 | $20.27 | — |
| 2024-01-24 | 20.27 | $20.27 | — |
| 2024-01-23 | 20.27 | $20.27 | — |
| 2024-01-22 | 20.27 | $20.27 | — |
| 2024-01-19 | 20.27 | $20.27 | — |
| 2024-01-18 | 20.27 | $20.27 | — |
| 2024-01-17 | 20.27 | $20.27 | — |
| 2024-01-16 | 20.27 | $20.27 | — |
| 2024-01-12 | 20.27 | $20.27 | — |
| 2024-01-11 | 20.27 | $20.27 | — |
| 2024-01-10 | 20.27 | $20.27 | — |
| 2024-01-09 | 20.27 | $20.27 | — |
| 2024-01-08 | 20.27 | $20.27 | — |
| 2024-01-05 | 20.27 | $20.27 | — |
| 2024-01-04 | 20.27 | $20.27 | — |
| 2024-01-03 | 20.27 | $20.27 | — |
| 2024-01-02 | 20.27 | $20.27 | — |
| 2023-12-29 | 20.27 | $20.27 | — |
| 2023-12-28 | 20.27 | $20.27 | — |
| 2023-12-27 | 20.27 | $20.27 | — |
| 2023-12-26 | 20.27 | $20.27 | — |
| 2023-12-22 | 20.27 | $20.27 | — |
| 2023-12-21 | 20.27 | $20.27 | — |
| 2023-12-20 | 20.27 | $20.27 | — |
| 2023-12-19 | 20.27 | $20.27 | — |
| 2023-12-18 | 20.27 | $20.27 | — |
| 2023-12-15 | 20.27 | $20.27 | — |
| 2023-12-14 | 20.27 | $20.27 | — |
| 2023-12-13 | 20.27 | $20.27 | — |
| 2023-12-12 | 20.27 | $20.27 | — |
| 2023-12-11 | 20.27 | $20.27 | — |
| 2023-12-08 | 20.27 | $20.27 | — |
| 2023-12-07 | 20.27 | $20.27 | — |
| 2023-12-06 | 20.27 | $20.27 | — |
| 2023-12-05 | 20.27 | $20.27 | — |
| 2023-12-04 | 20.27 | $20.27 | — |
| 2023-12-01 | 20.27 | $20.27 | — |
| 2023-11-30 | 20.27 | $20.27 | — |
| 2023-11-29 | 20.27 | $20.27 | — |
| 2023-11-28 | 20.27 | $20.27 | — |
| 2023-11-27 | 20.27 | $20.27 | — |
| 2023-11-24 | 20.27 | $20.27 | — |
| 2023-11-22 | 20.27 | $20.27 | — |
| 2023-11-21 | 20.27 | $20.27 | — |
| 2023-11-20 | 20.27 | $20.27 | — |
| 2023-11-17 | 20.27 | $20.27 | — |
| 2023-11-16 | 20.27 | $20.27 | — |
| 2023-11-15 | 20.27 | $20.27 | — |
| 2023-11-14 | 20.27 | $20.27 | — |
| 2023-11-13 | 20.27 | $20.27 | — |
| 2023-11-10 | 20.27 | $20.27 | — |
| 2023-11-09 | 20.27 | $20.27 | — |
| 2023-11-08 | 20.27 | $20.27 | — |
| 2023-11-07 | 20.27 | $20.27 | — |
| 2023-11-06 | 20.27 | $20.27 | — |
| 2023-11-03 | 20.27 | $20.27 | — |
| 2023-11-02 | 20.27 | $20.27 | — |
| 2023-11-01 | 20.27 | $20.27 | — |
| 2023-10-31 | 20.27 | $20.27 | — |
| 2023-10-30 | 20.27 | $20.27 | — |
| 2023-10-27 | 20.27 | $20.27 | — |
| 2023-10-26 | 20.27 | $20.27 | — |
| 2023-10-25 | 20.27 | $20.27 | — |
| 2023-10-24 | 20.27 | $20.27 | — |
| 2023-10-23 | 20.27 | $20.27 | — |
| 2023-10-20 | 20.27 | $20.27 | — |
| 2023-10-19 | 20.27 | $20.27 | — |
| 2023-10-18 | 20.27 | $20.27 | — |
| 2023-10-17 | 20.27 | $20.27 | — |
| 2023-10-16 | 20.27 | $20.27 | — |
| 2023-10-13 | 20.27 | $20.27 | — |
| 2023-10-12 | 20.27 | $20.27 | — |
| 2023-10-11 | 20.27 | $20.27 | — |
| 2023-10-10 | 20.27 | $20.27 | — |
| 2023-10-09 | 20.27 | $20.27 | — |
| 2023-10-06 | 20.27 | $20.27 | — |
| 2023-10-05 | 20.27 | $20.27 | — |
| 2023-10-04 | 20.27 | $20.27 | — |
| 2023-10-03 | 20.27 | $20.27 | — |
| 2023-10-02 | 20.27 | $20.27 | — |
| 2023-09-29 | 20.27 | $20.27 | — |
| 2023-09-28 | 20.27 | $20.27 | — |
| 2023-09-27 | 20.27 | $20.27 | — |
| 2023-09-26 | 20.27 | $20.27 | — |
| 2023-09-25 | 20.27 | $20.27 | — |
| 2023-09-22 | 20.27 | $20.27 | — |
| 2023-09-21 | 20.27 | $20.27 | — |
| 2023-09-20 | 20.27 | $20.27 | — |
| 2023-09-19 | 20.27 | $20.27 | — |
| 2023-09-18 | 20.27 | $20.27 | — |
| 2023-09-15 | 20.27 | $20.27 | — |
| 2023-09-14 | 20.27 | $20.27 | — |
| 2023-09-13 | 20.27 | $20.27 | — |
| 2023-09-12 | 20.27 | $20.27 | — |
| 2023-09-11 | 20.27 | $20.27 | — |
| 2023-09-08 | 20.27 | $20.27 | — |
| 2023-09-07 | 20.27 | $20.27 | — |
| 2023-09-06 | 20.27 | $20.27 | — |
| 2023-09-05 | 20.27 | $20.27 | — |
| 2023-09-01 | 20.27 | $20.27 | — |
| 2023-08-31 | 20.27 | $20.27 | — |
| 2023-08-30 | 20.27 | $20.27 | — |
| 2023-08-29 | 20.27 | $20.27 | — |
| 2023-08-28 | 20.27 | $20.27 | — |
| 2023-08-25 | 20.27 | $20.27 | — |
| 2023-08-24 | 20.27 | $20.27 | — |
| 2023-08-23 | 20.27 | $20.27 | — |
| 2023-08-22 | 20.27 | $20.27 | — |
| 2023-08-21 | 20.27 | $20.27 | — |
| 2023-08-18 | 20.27 | $20.27 | — |
| 2023-08-17 | 20.27 | $20.27 | — |
| 2023-08-16 | 20.27 | $20.27 | — |
| 2023-08-15 | 20.27 | $20.27 | — |
| 2023-08-14 | 20.27 | $20.27 | — |
| 2023-08-11 | 20.27 | $20.27 | — |
| 2023-08-10 | 20.27 | $20.27 | — |
| 2023-08-09 | 20.27 | $20.27 | — |
| 2023-08-08 | 20.27 | $20.27 | — |
| 2023-08-07 | 20.27 | $20.27 | — |
| 2023-08-04 | 20.27 | $20.27 | — |
| 2023-08-03 | 20.27 | $20.27 | — |
| 2023-08-02 | 20.27 | $20.27 | — |
| 2023-08-01 | 20.27 | $20.27 | — |
| 2023-07-31 | 20.27 | $20.27 | — |
| 2023-07-28 | 20.27 | $20.27 | — |
| 2023-07-27 | 20.27 | $20.27 | — |
| 2023-07-26 | 20.27 | $20.27 | — |
| 2023-07-25 | 20.27 | $20.27 | — |
| 2023-07-24 | 20.27 | $20.27 | — |
| 2023-07-21 | 20.27 | $20.27 | — |
| 2023-07-20 | 20.27 | $20.27 | — |
| 2023-07-19 | 20.27 | $20.27 | — |
| 2023-07-18 | 20.27 | $20.27 | — |
| 2023-07-17 | 20.27 | $20.27 | — |
| 2023-07-14 | 20.27 | $20.27 | — |
| 2023-07-13 | 20.27 | $20.27 | — |
| 2023-07-12 | 20.27 | $20.27 | — |
| 2023-07-11 | 20.27 | $20.27 | — |
| 2023-07-10 | 20.27 | $20.27 | — |
| 2023-07-07 | 20.27 | $20.27 | — |
| 2023-07-06 | 20.27 | $20.27 | — |
| 2023-07-05 | 20.27 | $20.27 | — |
| 2023-07-03 | 20.27 | $20.27 | — |
| 2023-06-30 | 20.27 | $20.27 | — |
| 2023-06-29 | 20.27 | $20.27 | — |
| 2023-06-28 | 20.27 | $20.27 | — |
| 2023-06-27 | 20.27 | $20.27 | — |
| 2023-06-26 | 20.27 | $20.27 | — |
| 2023-06-23 | 20.27 | $20.27 | — |
| 2023-06-22 | 20.27 | $20.27 | — |
| 2023-06-21 | 20.27 | $20.27 | — |
| 2023-06-20 | 20.27 | $20.27 | — |
| 2023-06-16 | 20.27 | $20.27 | — |
| 2023-06-15 | 20.27 | $20.27 | — |
| 2023-06-14 | 20.27 | $20.27 | — |
| 2023-06-13 | 20.27 | $20.27 | — |
| 2023-06-12 | 20.27 | $20.27 | — |
| 2023-06-09 | 20.27 | $20.27 | — |
| 2023-06-08 | 20.27 | $20.27 | — |
| 2023-06-07 | 20.27 | $20.27 | — |
| 2023-06-06 | 20.27 | $20.27 | — |
| 2023-06-05 | 20.27 | $20.27 | — |
| 2023-06-02 | 20.27 | $20.27 | — |
| 2023-06-01 | 20.27 | $20.27 | — |
| 2023-05-31 | 20.27 | $20.27 | — |
| 2023-05-30 | 20.27 | $20.27 | — |
| 2023-05-26 | 20.27 | $20.27 | — |
| 2023-05-25 | 20.27 | $20.27 | — |
| 2023-05-24 | 20.27 | $20.27 | — |
| 2023-05-23 | 20.27 | $20.27 | — |
| 2023-05-22 | 20.27 | $20.27 | — |
| 2023-05-19 | 20.27 | $20.27 | — |
| 2023-05-18 | 20.27 | $20.27 | — |
| 2023-05-17 | 20.27 | $20.27 | — |
| 2023-05-16 | 20.27 | $20.27 | — |
| 2023-05-15 | 20.27 | $20.27 | — |
| 2023-05-12 | 20.27 | $20.27 | — |
| 2023-05-11 | 20.27 | $20.27 | — |
| 2023-05-10 | 20.27 | $20.27 | — |
| 2023-05-09 | 20.27 | $20.27 | — |
| 2023-05-08 | 20.27 | $20.27 | — |
| 2023-05-05 | 20.27 | $20.27 | — |
| 2023-05-04 | 20.27 | $20.27 | — |
| 2023-05-03 | 20.27 | $20.27 | — |
| 2023-05-02 | 20.27 | $20.27 | — |
| 2023-05-01 | 20.27 | $20.27 | — |
| 2023-04-28 | 20.27 | $20.27 | — |
| 2023-04-27 | 20.27 | $20.27 | — |
| 2023-04-26 | 20.27 | $20.27 | — |
| 2023-04-25 | 20.27 | $20.27 | — |
| 2023-04-24 | 20.27 | $20.27 | — |
| 2023-04-21 | 20.27 | $20.27 | — |
| 2023-04-20 | 20.27 | $20.27 | — |
| 2023-04-19 | 20.27 | $20.27 | — |
| 2023-04-18 | 20.27 | $20.27 | — |
| 2023-04-17 | 20.27 | $20.27 | — |
| 2023-04-14 | 20.27 | $20.27 | — |
| 2023-04-13 | 20.27 | $20.27 | — |
| 2023-04-12 | 20.27 | $20.27 | — |
| 2023-04-11 | 20.27 | $20.27 | — |
| 2023-04-10 | 20.27 | $20.27 | — |
| 2023-04-06 | 20.27 | $20.27 | — |
| 2023-04-05 | 20.27 | $20.27 | — |
| 2023-04-04 | 20.27 | $20.27 | — |
| 2023-04-03 | 20.27 | $20.27 | — |
| 2023-03-31 | 20.27 | $20.27 | — |
| 2023-03-30 | 20.27 | $20.27 | — |
| 2023-03-29 | 20.27 | $20.27 | — |
| 2023-03-28 | 20.27 | $20.27 | — |
| 2023-03-27 | 20.27 | $20.27 | — |
| 2023-03-24 | 20.27 | $20.27 | — |
| 2023-03-23 | 20.27 | $20.27 | — |
| 2023-03-22 | 20.27 | $20.27 | — |
| 2023-03-21 | 20.27 | $20.27 | — |
| 2023-03-20 | 20.27 | $20.27 | — |
| 2023-03-17 | 20.27 | $20.27 | — |
| 2023-03-16 | 20.27 | $20.27 | — |
| 2023-03-15 | 20.27 | $20.27 | — |
| 2023-03-14 | 20.27 | $20.27 | — |
| 2023-03-13 | 20.27 | $20.27 | — |
| 2023-03-10 | 20.27 | $20.27 | — |
| 2023-03-09 | 20.27 | $20.27 | — |
| 2023-03-08 | 20.27 | $20.27 | — |
| 2023-03-07 | 20.27 | $20.27 | — |
| 2023-03-06 | 20.27 | $20.27 | — |
| 2023-03-03 | 20.27 | $20.27 | — |
| 2023-03-02 | 20.27 | $20.27 | — |
| 2023-03-01 | 20.27 | $20.27 | — |
| 2023-02-28 | 20.27 | $20.27 | — |
| 2023-02-27 | 20.27 | $20.27 | — |
| 2023-02-24 | 20.27 | $20.27 | — |
| 2023-02-23 | 20.27 | $20.27 | — |
| 2023-02-22 | 20.27 | $20.27 | — |
| 2023-02-21 | 20.27 | $20.27 | — |
| 2023-02-17 | 20.27 | $20.27 | — |
| 2023-02-16 | 20.27 | $20.27 | — |
| 2023-02-15 | 20.27 | $20.27 | — |
| 2023-02-14 | 20.27 | $20.27 | — |
| 2023-02-13 | 20.27 | $20.27 | — |
| 2023-02-10 | 20.27 | $20.27 | — |
| 2023-02-09 | 20.27 | $20.27 | — |
| 2023-02-08 | 20.27 | $20.27 | — |
| 2023-02-07 | 20.27 | $20.27 | — |
| 2023-02-06 | 20.27 | $20.27 | — |
| 2023-02-03 | 20.27 | $20.27 | — |
| 2023-02-02 | 20.27 | $20.27 | — |
| 2023-02-01 | 20.27 | $20.27 | — |
| 2023-01-31 | 20.27 | $20.27 | — |
| 2023-01-30 | 20.27 | $20.27 | — |
| 2023-01-27 | 20.27 | $20.27 | — |
| 2023-01-26 | 20.27 | $20.27 | — |
| 2023-01-25 | 20.27 | $20.27 | — |
| 2023-01-24 | 20.27 | $20.27 | — |
| 2023-01-23 | 20.27 | $20.27 | — |
| 2023-01-20 | 20.27 | $20.27 | — |
| 2023-01-19 | 20.27 | $20.27 | — |
| 2023-01-18 | 20.27 | $20.27 | — |
| 2023-01-17 | 20.27 | $20.27 | — |
| 2023-01-13 | 20.27 | $20.27 | — |
| 2023-01-12 | 20.27 | $20.27 | — |
| 2023-01-11 | 20.27 | $20.27 | — |
| 2023-01-10 | 20.27 | $20.27 | — |
| 2023-01-09 | 20.27 | $20.27 | — |
| 2023-01-06 | 20.27 | $20.27 | — |
| 2023-01-05 | 20.27 | $20.27 | — |
| 2023-01-04 | 20.27 | $20.27 | — |
| 2023-01-03 | 20.27 | $20.27 | — |
| 2022-12-30 | 20.27 | $20.27 | — |
| 2022-12-29 | 20.27 | $20.27 | — |
| 2022-12-28 | 20.27 | $20.27 | — |
| 2022-12-27 | 20.27 | $20.27 | — |
| 2022-12-23 | 20.27 | $20.27 | — |
| 2022-12-22 | 20.27 | $20.27 | — |
| 2022-12-21 | 20.27 | $20.27 | — |
| 2022-12-20 | 20.27 | $20.27 | — |
| 2022-12-19 | 20.27 | $20.27 | — |
| 2022-12-16 | 20.27 | $20.27 | — |
| 2022-12-15 | 20.27 | $20.27 | — |
| 2022-12-14 | 20.27 | $20.27 | — |
| 2022-12-13 | 20.27 | $20.27 | — |
| 2022-12-12 | 20.27 | $20.27 | — |
| 2022-12-09 | 20.27 | $20.27 | — |
| 2022-12-08 | 20.27 | $20.27 | — |
| 2022-12-07 | 20.27 | $20.27 | — |
| 2022-12-06 | 20.27 | $20.27 | — |
| 2022-12-05 | 20.27 | $20.27 | — |
| 2022-12-02 | 20.27 | $20.27 | — |
| 2022-12-01 | 20.27 | $20.27 | — |
| 2022-11-30 | 20.27 | $20.27 | — |
| 2022-11-29 | 20.27 | $20.27 | — |
| 2022-11-28 | 20.27 | $20.27 | — |
| 2022-11-25 | 20.27 | $20.27 | — |
| 2022-11-23 | 20.27 | $20.27 | — |
| 2022-11-22 | 20.27 | $20.27 | — |
| 2022-11-21 | 20.27 | $20.27 | — |
| 2022-11-18 | 20.27 | $20.27 | — |
| 2022-11-17 | 20.27 | $20.27 | — |
| 2022-11-16 | 20.27 | $20.27 | — |
| 2022-11-15 | 20.27 | $20.27 | — |
| 2022-11-14 | 20.27 | $20.27 | — |
| 2022-11-11 | 20.27 | $20.27 | — |
| 2022-11-10 | 20.27 | $20.27 | — |
| 2022-11-09 | 20.27 | $20.27 | — |
| 2022-11-08 | 20.27 | $20.27 | — |
| 2022-11-07 | 20.27 | $20.27 | — |
| 2022-11-04 | 20.27 | $20.27 | — |
| 2022-11-03 | 20.27 | $20.27 | — |
| 2022-11-02 | 20.27 | $20.27 | — |
| 2022-11-01 | 20.27 | $20.27 | — |
| 2022-10-31 | 20.27 | $20.27 | — |
| 2022-10-28 | 20.27 | $20.27 | — |
| 2022-10-27 | 20.27 | $20.27 | — |
| 2022-10-26 | 20.27 | $20.27 | — |
| 2022-10-25 | 20.27 | $20.27 | — |
| 2022-10-24 | 20.27 | $20.27 | — |
| 2022-10-21 | 20.27 | $20.27 | — |
| 2022-10-20 | 20.27 | $20.27 | — |
| 2022-10-19 | 20.27 | $20.27 | — |
| 2022-10-18 | 20.27 | $20.27 | — |
| 2022-10-17 | 20.27 | $20.27 | — |
| 2022-10-14 | 20.27 | $20.27 | — |
| 2022-10-13 | 20.27 | $20.27 | — |
| 2022-10-12 | 20.27 | $20.27 | — |
| 2022-10-11 | 20.27 | $20.27 | — |
| 2022-10-10 | 20.27 | $20.27 | — |
| 2022-10-07 | 20.27 | $20.27 | — |
| 2022-10-06 | 20.27 | $20.27 | — |
| 2022-10-05 | 20.27 | $20.27 | — |
| 2022-10-04 | 20.27 | $20.27 | — |
| 2022-10-03 | 20.27 | $20.27 | — |
| 2022-09-30 | 20.27 | $20.27 | — |
| 2022-09-29 | 20.27 | $20.27 | — |
| 2022-09-28 | 20.27 | $20.27 | — |
| 2022-09-27 | 20.27 | $20.27 | — |
| 2022-09-26 | 20.27 | $20.27 | — |
| 2022-09-23 | 20.27 | $20.27 | — |
| 2022-09-22 | 20.27 | $20.27 | — |
| 2022-09-21 | 20.27 | $20.27 | — |
| 2022-09-20 | 20.27 | $20.27 | — |
| 2022-09-19 | 20.27 | $20.27 | — |
| 2022-09-16 | 20.27 | $20.27 | — |
| 2022-09-15 | 20.27 | $20.27 | — |
| 2022-09-14 | 20.27 | $20.27 | — |
| 2022-09-13 | 20.27 | $20.27 | — |
| 2022-09-12 | 20.27 | $20.27 | — |
| 2022-09-09 | 20.27 | $20.27 | — |
| 2022-09-08 | 20.27 | $20.27 | — |
| 2022-09-07 | 20.27 | $20.27 | — |
| 2022-09-06 | 20.27 | $20.27 | — |
| 2022-09-02 | 20.27 | $20.27 | — |
| 2022-09-01 | 20.27 | $20.27 | — |
| 2022-08-31 | 20.27 | $20.27 | — |
| 2022-08-30 | 20.27 | $20.27 | — |
| 2022-08-29 | 20.27 | $20.27 | — |
| 2022-08-26 | 20.27 | $20.27 | — |
| 2022-08-25 | 20.27 | $20.27 | — |
| 2022-08-24 | 20.27 | $20.27 | — |
| 2022-08-23 | 20.27 | $20.27 | — |
| 2022-08-22 | 20.27 | $20.27 | — |
| 2022-08-19 | 20.27 | $20.27 | — |
| 2022-08-18 | 20.27 | $20.27 | — |
| 2022-08-17 | 20.27 | $20.27 | — |
| 2022-08-16 | 20.27 | $20.27 | — |
| 2022-08-15 | 20.27 | $20.27 | — |
| 2022-08-12 | 20.27 | $20.27 | — |
| 2022-08-11 | 20.27 | $20.27 | — |
| 2022-08-10 | 20.27 | $20.27 | — |
| 2022-08-09 | 20.27 | $20.27 | — |
| 2022-08-08 | 20.27 | $20.27 | — |
| 2022-08-05 | 20.27 | $20.27 | — |
| 2022-08-04 | 20.27 | $20.27 | — |
| 2022-08-03 | 20.27 | $20.27 | — |
| 2022-08-02 | 20.27 | $20.27 | — |
| 2022-08-01 | 20.27 | $20.27 | — |
| 2022-07-29 | 20.27 | $20.27 | — |
| 2022-07-28 | 20.27 | $20.27 | — |
| 2022-07-27 | 20.27 | $20.27 | — |
| 2022-07-26 | 20.27 | $20.27 | — |
| 2022-07-25 | 20.27 | $20.27 | — |
| 2022-07-22 | 20.27 | $20.27 | — |
| 2022-07-21 | 20.27 | $20.27 | — |
| 2022-07-20 | 20.27 | $20.27 | — |
| 2022-07-19 | 20.27 | $20.27 | — |
| 2022-07-18 | 20.27 | $20.27 | — |
| 2022-07-15 | 20.27 | $20.27 | — |
| 2022-07-14 | 20.27 | $20.27 | — |
| 2022-07-13 | 20.27 | $20.27 | — |
| 2022-07-12 | 20.27 | $20.27 | — |
| 2022-07-11 | 20.27 | $20.27 | — |
| 2022-07-08 | 20.27 | $20.27 | — |
| 2022-07-07 | 20.27 | $20.27 | — |
| 2022-07-06 | 20.27 | $20.27 | — |
| 2022-07-05 | 20.27 | $20.27 | — |
| 2022-07-01 | 20.27 | $20.27 | — |
| 2022-06-30 | 20.27 | $20.27 | — |
| 2022-06-29 | 20.27 | $20.27 | — |
| 2022-06-28 | 20.27 | $20.27 | — |
| 2022-06-27 | 20.27 | $20.27 | — |
| 2022-06-24 | 20.27 | $20.27 | — |
| 2022-06-23 | 20.27 | $20.27 | — |
| 2022-06-22 | 20.27 | $20.27 | — |
| 2022-06-21 | 20.27 | $20.27 | — |
| 2022-06-17 | 20.27 | $20.27 | — |
| 2022-06-16 | 20.27 | $20.27 | — |
| 2022-06-15 | 20.27 | $20.27 | — |
| 2022-06-14 | 20.27 | $20.27 | — |
| 2022-06-13 | 20.27 | $20.27 | — |
| 2022-06-10 | 20.27 | $20.27 | — |
| 2022-06-09 | 20.27 | $20.27 | — |
| 2022-06-08 | 20.27 | $20.27 | — |
| 2022-06-07 | 20.27 | $20.27 | — |
| 2022-06-06 | 20.27 | $20.27 | — |
| 2022-06-03 | 20.27 | $20.27 | — |
| 2022-06-02 | 20.27 | $20.27 | — |
| 2022-06-01 | 20.27 | $20.27 | — |
| 2022-05-31 | 20.27 | $20.27 | — |
| 2022-05-27 | 20.27 | $20.27 | — |
| 2022-05-26 | 20.27 | $20.27 | — |
| 2022-05-25 | 20.27 | $20.27 | — |
| 2022-05-24 | 20.27 | $20.27 | — |
| 2022-05-23 | 20.27 | $20.27 | — |
| 2022-05-20 | 20.27 | $20.27 | — |
| 2022-05-19 | 20.27 | $20.27 | — |
| 2022-05-18 | 20.27 | $20.27 | — |
| 2022-05-17 | 20.27 | $20.27 | — |
| 2022-05-16 | 20.27 | $20.27 | — |
| 2022-05-13 | 20.27 | $20.27 | — |
| 2022-05-12 | 20.27 | $20.27 | — |
| 2022-05-11 | 20.27 | $20.27 | — |
| 2022-05-10 | 20.27 | $20.27 | — |
| 2022-05-09 | 20.27 | $20.27 | — |
| 2022-05-06 | 20.27 | $20.27 | — |
| 2022-05-05 | 20.27 | $20.27 | — |
| 2022-05-04 | 20.27 | $20.27 | — |
| 2022-05-03 | 20.27 | $20.27 | — |
| 2022-05-02 | 20.27 | $20.27 | — |
| 2022-04-29 | 20.27 | $20.27 | — |
| 2022-04-28 | 20.27 | $20.27 | — |
| 2022-04-27 | 20.27 | $20.27 | — |
| 2022-04-26 | 20.27 | $20.27 | — |
| 2022-04-25 | 20.27 | $20.27 | — |
| 2022-04-22 | 20.27 | $20.27 | — |
| 2022-04-21 | 20.27 | $20.27 | — |
| 2022-04-20 | 20.27 | $20.27 | — |
| 2022-04-19 | 20.27 | $20.27 | — |
| 2022-04-18 | 20.27 | $20.27 | — |
| 2022-04-14 | 20.27 | $20.27 | — |
| 2022-04-13 | 20.27 | $20.27 | — |
| 2022-04-12 | 20.27 | $20.27 | — |
| 2022-04-11 | 20.27 | $20.27 | — |
| 2022-04-08 | 20.27 | $20.27 | — |
| 2022-04-07 | 20.27 | $20.27 | — |
| 2022-04-06 | 20.27 | $20.27 | — |
| 2022-04-05 | 20.27 | $20.27 | — |
| 2022-04-04 | 20.27 | $20.27 | — |
| 2022-04-01 | 20.27 | $20.27 | — |
| 2022-03-31 | 20.27 | $20.27 | — |
| 2022-03-30 | 20.27 | $20.27 | — |
| 2022-03-29 | 20.27 | $20.27 | — |
| 2022-03-28 | 20.27 | $20.27 | — |
| 2022-03-25 | 20.27 | $20.27 | — |
| 2022-03-24 | 20.27 | $20.27 | — |
| 2022-03-23 | 20.27 | $20.27 | — |
| 2022-03-22 | 20.27 | $20.27 | — |
| 2022-03-21 | 20.27 | $20.27 | — |
| 2022-03-18 | 20.27 | $20.27 | — |
| 2022-03-17 | 20.27 | $20.27 | — |
| 2022-03-16 | 20.27 | $20.27 | — |
| 2022-03-15 | 20.27 | $20.27 | — |
| 2022-03-14 | 20.27 | $20.27 | — |
| 2022-03-11 | 20.27 | $20.27 | — |
| 2022-03-10 | 20.27 | $20.27 | — |
| 2022-03-09 | 20.27 | $20.27 | — |
| 2022-03-08 | 20.27 | $20.27 | — |
| 2022-03-07 | 20.27 | $20.27 | — |
| 2022-03-04 | 20.27 | $20.27 | — |
| 2022-03-03 | 20.27 | $20.27 | — |
| 2022-03-02 | 20.27 | $20.27 | — |
| 2022-03-01 | 20.27 | $20.27 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2025-11-25
Close Price
$22.25
Vol: 150
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
0.14
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-25 | 100.00 | $22.25 | 150 |
| 2024-12-30 | 0.00 | $14.75 | — |
| 2024-12-27 | 0.00 | $14.75 | — |
| 2024-12-26 | 0.00 | $14.75 | — |
| 2024-12-24 | 0.00 | $14.75 | — |
| 2024-12-23 | 0.00 | $14.75 | — |
| 2024-12-20 | 0.00 | $14.75 | — |
| 2024-12-19 | 0.00 | $14.75 | — |
| 2024-12-18 | 0.00 | $14.75 | — |
| 2024-12-17 | 0.00 | $14.75 | — |
| 2024-12-16 | 0.00 | $14.75 | — |
| 2024-12-13 | 0.00 | $14.75 | — |
| 2024-12-12 | 0.00 | $14.75 | — |
| 2024-12-11 | 0.00 | $14.75 | — |
| 2024-12-10 | 0.00 | $14.75 | — |
| 2024-12-09 | 0.00 | $14.75 | — |
| 2024-12-06 | 0.00 | $14.75 | — |
| 2024-12-05 | 0.00 | $14.75 | — |
| 2024-12-04 | 0.00 | $14.75 | — |
| 2024-12-03 | 0.00 | $14.75 | — |
| 2024-12-02 | 0.00 | $14.75 | — |
| 2024-11-29 | 0.00 | $14.75 | — |
| 2024-11-27 | 0.00 | $14.75 | — |
| 2024-11-26 | 0.00 | $14.75 | — |
| 2024-11-25 | 0.00 | $14.75 | — |
| 2024-11-22 | 0.00 | $14.75 | — |
| 2024-11-21 | 0.00 | $14.75 | — |
| 2024-11-20 | 0.00 | $14.75 | — |
| 2024-11-19 | 0.00 | $14.75 | — |
| 2024-11-18 | 0.00 | $14.75 | — |
| 2024-11-15 | 0.00 | $14.75 | — |
| 2024-11-14 | 0.00 | $14.75 | — |
| 2024-11-13 | 0.00 | $14.75 | — |
| 2024-11-12 | 0.00 | $14.75 | — |
| 2024-11-11 | 0.00 | $14.75 | — |
| 2024-11-08 | 0.00 | $14.75 | — |
| 2024-11-07 | 0.00 | $14.75 | — |
| 2024-11-06 | 0.00 | $14.75 | — |
| 2024-11-05 | 0.00 | $14.75 | — |
| 2024-11-04 | 0.00 | $14.75 | — |
| 2024-11-01 | 0.00 | $14.75 | — |
| 2024-10-31 | 0.00 | $14.75 | — |
| 2024-10-30 | 0.00 | $14.75 | — |
| 2024-10-29 | 0.00 | $14.75 | — |
| 2024-10-28 | 0.00 | $14.75 | — |
| 2024-10-25 | 0.00 | $14.75 | — |
| 2024-10-24 | 0.00 | $14.75 | — |
| 2024-10-23 | 0.00 | $14.75 | — |
| 2024-10-22 | 0.00 | $14.75 | — |
| 2024-10-21 | 0.00 | $14.75 | — |
| 2024-10-18 | 0.00 | $14.75 | — |
| 2024-10-17 | 0.00 | $14.75 | — |
| 2024-10-16 | 0.00 | $14.75 | — |
| 2024-10-15 | 0.00 | $14.75 | — |
| 2024-10-14 | 0.00 | $14.75 | — |
| 2024-10-11 | 0.00 | $14.75 | — |
| 2024-10-10 | 0.00 | $14.75 | — |
| 2024-10-09 | 0.00 | $14.75 | — |
| 2024-10-08 | 0.00 | $14.75 | — |
| 2024-10-07 | 0.00 | $14.75 | — |
| 2024-10-04 | 0.00 | $14.75 | — |
| 2024-10-03 | 0.00 | $14.75 | — |
| 2024-10-02 | 0.00 | $14.75 | — |
| 2024-10-01 | 0.00 | $14.75 | — |
| 2024-09-30 | 0.00 | $14.75 | — |
| 2024-09-27 | 0.00 | $14.75 | — |
| 2024-09-26 | 0.00 | $14.75 | — |
| 2024-09-25 | 0.00 | $14.75 | — |
| 2024-09-24 | 0.00 | $14.75 | — |
| 2024-09-23 | 0.00 | $14.75 | — |
| 2024-09-20 | 0.00 | $14.75 | — |
| 2024-09-19 | 0.00 | $14.75 | — |
| 2024-09-18 | 0.00 | $14.75 | — |
| 2024-09-17 | 0.00 | $14.75 | — |
| 2024-09-16 | 0.00 | $14.75 | — |
| 2024-09-13 | 0.00 | $14.75 | — |
| 2024-09-12 | 0.00 | $14.75 | — |
| 2024-09-11 | 0.00 | $14.75 | — |
| 2024-09-10 | 0.00 | $14.75 | — |
| 2024-09-09 | 0.00 | $14.75 | — |
| 2024-09-06 | 0.00 | $14.75 | — |
| 2024-09-05 | 0.00 | $14.75 | — |
| 2024-09-04 | 0.00 | $14.75 | — |
| 2024-09-03 | 0.00 | $14.75 | — |
| 2024-08-30 | 0.00 | $14.75 | — |
| 2024-08-29 | 0.00 | $14.75 | — |
| 2024-08-28 | 0.00 | $14.75 | — |
| 2024-08-27 | 0.00 | $14.75 | — |
| 2024-08-26 | 0.00 | $14.75 | — |
| 2024-08-23 | 0.00 | $14.75 | — |
| 2024-08-22 | 0.00 | $14.75 | — |
| 2024-08-21 | 0.00 | $14.75 | — |
| 2024-08-20 | 0.00 | $14.75 | — |
| 2024-08-19 | 0.00 | $14.75 | — |
| 2024-08-16 | 0.00 | $14.75 | — |
| 2024-08-15 | 0.00 | $14.75 | — |
| 2024-08-14 | 0.00 | $14.75 | — |
| 2024-08-13 | 0.00 | $14.75 | — |
| 2024-08-12 | 0.00 | $14.75 | — |
| 2024-08-09 | 0.00 | $14.75 | — |
| 2024-08-08 | 0.00 | $14.75 | — |
| 2024-08-07 | 0.00 | $14.75 | — |
| 2024-08-06 | 0.00 | $14.75 | — |
| 2024-08-05 | 0.00 | $14.75 | — |
| 2024-08-02 | 0.00 | $14.75 | — |
| 2024-08-01 | 0.00 | $14.75 | — |
| 2024-07-31 | 0.00 | $14.75 | — |
| 2024-07-30 | 0.00 | $14.75 | — |
| 2024-07-29 | 0.00 | $14.75 | — |
| 2024-07-26 | 0.00 | $14.75 | — |
| 2024-07-25 | 0.00 | $14.75 | — |
| 2024-07-24 | 0.00 | $14.75 | — |
| 2024-07-23 | 0.00 | $14.75 | — |
| 2024-07-22 | 0.00 | $14.75 | — |
| 2024-07-19 | 0.00 | $14.75 | — |
| 2024-07-18 | 0.00 | $14.75 | — |
| 2024-07-17 | 0.00 | $14.75 | — |
| 2024-07-16 | 0.00 | $14.75 | — |
| 2024-07-15 | 0.00 | $14.75 | — |
| 2024-07-12 | 0.00 | $14.75 | — |
| 2024-07-11 | 0.00 | $14.75 | — |
| 2024-07-10 | 0.00 | $14.75 | — |
| 2024-07-09 | 0.00 | $14.75 | — |
| 2024-07-08 | 0.00 | $14.75 | — |
| 2024-07-05 | 0.00 | $14.75 | — |
| 2024-07-03 | 0.00 | $14.75 | — |
| 2024-07-02 | 0.00 | $14.75 | — |
| 2024-07-01 | 0.00 | $14.75 | — |
| 2024-06-28 | 0.00 | $14.75 | — |
| 2024-06-27 | 0.00 | $14.75 | — |
| 2024-06-26 | 0.00 | $14.75 | — |
| 2024-06-25 | 0.00 | $14.75 | — |
| 2024-06-24 | 0.00 | $14.75 | — |
| 2024-06-21 | 0.00 | $14.75 | — |
| 2024-06-20 | 0.00 | $14.75 | — |
| 2024-06-18 | 0.00 | $14.75 | — |
| 2024-06-17 | 0.00 | $14.75 | — |
| 2024-06-14 | 0.00 | $14.75 | — |
| 2024-06-13 | 0.00 | $14.75 | — |
| 2024-06-12 | 0.00 | $14.75 | — |
| 2024-06-11 | 0.00 | $14.75 | — |
| 2024-06-10 | 0.00 | $14.75 | — |
| 2024-06-07 | 0.00 | $14.75 | — |
| 2024-06-06 | 0.00 | $14.75 | — |
| 2024-06-05 | 0.00 | $14.75 | — |
| 2024-06-04 | 0.00 | $14.75 | — |
| 2024-06-03 | 0.00 | $14.75 | — |
| 2024-05-31 | 0.00 | $14.75 | — |
| 2024-05-30 | 0.00 | $14.75 | — |
| 2024-05-29 | 0.00 | $14.75 | — |
| 2024-05-28 | 0.00 | $14.75 | — |
| 2024-05-24 | 0.00 | $14.75 | — |
| 2024-05-23 | 0.00 | $14.75 | — |
| 2024-05-22 | 0.00 | $14.75 | — |
| 2024-05-21 | 0.00 | $14.75 | — |
| 2024-05-20 | 0.00 | $14.75 | — |
| 2024-05-17 | 0.00 | $14.75 | — |
| 2024-05-16 | 0.00 | $14.75 | — |
| 2024-05-15 | 0.00 | $14.75 | — |
| 2024-05-14 | 0.00 | $14.75 | — |
| 2024-05-13 | 0.00 | $14.75 | — |
| 2024-05-10 | 0.00 | $14.75 | — |
| 2024-05-09 | 0.00 | $14.75 | — |
| 2024-05-08 | 0.00 | $14.75 | — |
| 2024-05-07 | 0.00 | $14.75 | — |
| 2024-05-06 | 0.00 | $14.75 | — |
| 2024-05-03 | 0.00 | $14.75 | — |
| 2024-05-02 | 0.00 | $14.75 | — |
| 2024-05-01 | 0.00 | $14.75 | — |
| 2024-04-30 | 0.00 | $14.75 | — |
| 2024-04-29 | 0.00 | $14.75 | — |
| 2024-04-26 | 0.00 | $14.75 | — |
| 2024-04-25 | 0.00 | $14.75 | — |
| 2024-04-24 | 0.00 | $14.75 | — |
| 2024-04-23 | 0.00 | $14.75 | — |
| 2024-04-22 | 0.00 | $14.75 | — |
| 2024-04-19 | 0.00 | $14.75 | — |
| 2024-04-18 | 0.00 | $14.75 | — |
| 2024-04-17 | 0.00 | $14.75 | — |
| 2024-04-16 | 0.00 | $14.75 | — |
| 2024-04-15 | 0.00 | $14.75 | — |
| 2024-04-12 | 0.00 | $14.75 | — |
| 2024-04-11 | 0.00 | $14.75 | — |
| 2024-04-10 | 0.00 | $14.75 | — |
| 2024-04-09 | 0.00 | $14.75 | 300 |
| 2024-04-08 | 0.00 | $17.13 | — |
| 2024-04-05 | 0.00 | $17.13 | — |
| 2024-04-04 | 0.00 | $17.13 | — |
| 2024-04-03 | 0.00 | $17.13 | — |
| 2024-04-02 | 0.00 | $17.13 | — |
| 2024-04-01 | 0.00 | $17.13 | — |
| 2024-03-28 | 0.00 | $17.13 | — |
| 2024-03-27 | 0.00 | $17.13 | — |
| 2024-03-26 | 0.00 | $17.13 | — |
| 2024-03-25 | 0.00 | $17.13 | 200 |
| 2024-03-22 | 0.00 | $20.27 | — |
| 2024-03-21 | 0.00 | $20.27 | — |
| 2024-03-20 | 0.00 | $20.27 | — |
| 2024-03-19 | 0.00 | $20.27 | — |
| 2024-03-18 | 0.00 | $20.27 | — |
| 2024-03-15 | 0.00 | $20.27 | — |
| 2024-03-14 | 0.00 | $20.27 | — |
| 2024-03-13 | 0.00 | $20.27 | — |
| 2024-03-12 | 0.00 | $20.27 | — |
| 2024-03-11 | 0.00 | $20.27 | — |
| 2024-03-08 | 0.00 | $20.27 | — |
| 2024-03-07 | 0.00 | $20.27 | — |
| 2024-03-06 | 0.00 | $20.27 | — |
| 2024-03-05 | 0.00 | $20.27 | — |
| 2024-03-04 | 0.00 | $20.27 | — |
| 2024-03-01 | 0.00 | $20.27 | — |
| 2024-02-29 | 0.00 | $20.27 | — |
| 2024-02-28 | 0.00 | $20.27 | — |
| 2024-02-27 | 0.00 | $20.27 | — |
| 2024-02-26 | 0.00 | $20.27 | — |
| 2024-02-23 | 0.00 | $20.27 | — |
| 2024-02-22 | 0.00 | $20.27 | — |
| 2024-02-21 | 0.00 | $20.27 | — |
| 2024-02-20 | 0.00 | $20.27 | — |
| 2024-02-16 | 0.00 | $20.27 | — |
| 2024-02-15 | 0.00 | $20.27 | — |
| 2024-02-14 | 0.00 | $20.27 | — |
| 2024-02-13 | 0.00 | $20.27 | — |
| 2024-02-12 | 0.00 | $20.27 | — |
| 2024-02-09 | 0.00 | $20.27 | — |
| 2024-02-08 | 0.00 | $20.27 | — |
| 2024-02-07 | 0.00 | $20.27 | — |
| 2024-02-06 | 0.00 | $20.27 | — |
| 2024-02-05 | 0.00 | $20.27 | — |
| 2024-02-02 | 0.00 | $20.27 | — |
| 2024-02-01 | 0.00 | $20.27 | — |
| 2024-01-31 | 0.00 | $20.27 | — |
| 2024-01-30 | 0.00 | $20.27 | — |
| 2024-01-29 | 0.00 | $20.27 | — |
| 2024-01-26 | 0.00 | $20.27 | — |
| 2024-01-25 | 0.00 | $20.27 | — |
| 2024-01-24 | 0.00 | $20.27 | — |
| 2024-01-23 | 0.00 | $20.27 | — |
| 2024-01-22 | 0.00 | $20.27 | — |
| 2024-01-19 | 0.00 | $20.27 | — |
| 2024-01-18 | 0.00 | $20.27 | — |
| 2024-01-17 | 0.00 | $20.27 | — |
| 2024-01-16 | 0.00 | $20.27 | — |
| 2024-01-12 | 0.00 | $20.27 | — |
| 2024-01-11 | 0.00 | $20.27 | — |
| 2024-01-10 | 0.00 | $20.27 | — |
| 2024-01-09 | 0.00 | $20.27 | — |
| 2024-01-08 | 0.00 | $20.27 | — |
| 2024-01-05 | 0.00 | $20.27 | — |
| 2024-01-04 | 0.00 | $20.27 | — |
| 2024-01-03 | 0.00 | $20.27 | — |
| 2024-01-02 | 0.00 | $20.27 | — |
| 2023-12-29 | 0.00 | $20.27 | — |
| 2023-12-28 | 0.00 | $20.27 | — |
| 2023-12-27 | 0.00 | $20.27 | — |
| 2023-12-26 | 0.00 | $20.27 | — |
| 2023-12-22 | 0.00 | $20.27 | — |
| 2023-12-21 | 0.00 | $20.27 | — |
| 2023-12-20 | 0.00 | $20.27 | — |
| 2023-12-19 | 0.00 | $20.27 | — |
| 2023-12-18 | 0.00 | $20.27 | — |
| 2023-12-15 | 0.00 | $20.27 | — |
| 2023-12-14 | 0.00 | $20.27 | — |
| 2023-12-13 | 0.00 | $20.27 | — |
| 2023-12-12 | 0.00 | $20.27 | — |
| 2023-12-11 | 0.00 | $20.27 | — |
| 2023-12-08 | 0.00 | $20.27 | — |
| 2023-12-07 | 0.00 | $20.27 | — |
| 2023-12-06 | 0.00 | $20.27 | — |
| 2023-12-05 | 0.00 | $20.27 | — |
| 2023-12-04 | 0.00 | $20.27 | — |
| 2023-12-01 | 0.00 | $20.27 | — |
| 2023-11-30 | 0.00 | $20.27 | — |
| 2023-11-29 | 0.00 | $20.27 | — |
| 2023-11-28 | 0.00 | $20.27 | — |
| 2023-11-27 | 0.00 | $20.27 | — |
| 2023-11-24 | 0.00 | $20.27 | — |
| 2023-11-22 | 0.00 | $20.27 | — |
| 2023-11-21 | 0.00 | $20.27 | — |
| 2023-11-20 | 0.00 | $20.27 | — |
| 2023-11-17 | 0.00 | $20.27 | — |
| 2023-11-16 | 0.00 | $20.27 | — |
| 2023-11-15 | 0.00 | $20.27 | — |
| 2023-11-14 | 0.00 | $20.27 | — |
| 2023-11-13 | 0.00 | $20.27 | — |
| 2023-11-10 | 0.00 | $20.27 | — |
| 2023-11-09 | 0.00 | $20.27 | — |
| 2023-11-08 | 0.00 | $20.27 | — |
| 2023-11-07 | 0.00 | $20.27 | — |
| 2023-11-06 | 0.00 | $20.27 | — |
| 2023-11-03 | 0.00 | $20.27 | — |
| 2023-11-02 | 0.00 | $20.27 | — |
| 2023-11-01 | 0.00 | $20.27 | — |
| 2023-10-31 | 0.00 | $20.27 | — |
| 2023-10-30 | 0.00 | $20.27 | — |
| 2023-10-27 | 0.00 | $20.27 | — |
| 2023-10-26 | 0.00 | $20.27 | — |
| 2023-10-25 | 0.00 | $20.27 | — |
| 2023-10-24 | 0.00 | $20.27 | — |
| 2023-10-23 | 0.00 | $20.27 | — |
| 2023-10-20 | 0.00 | $20.27 | — |
| 2023-10-19 | 0.00 | $20.27 | — |
| 2023-10-18 | 0.00 | $20.27 | — |
| 2023-10-17 | 0.00 | $20.27 | — |
| 2023-10-16 | 0.00 | $20.27 | — |
| 2023-10-13 | 0.00 | $20.27 | — |
| 2023-10-12 | 0.00 | $20.27 | — |
| 2023-10-11 | 0.00 | $20.27 | — |
| 2023-10-10 | 0.00 | $20.27 | — |
| 2023-10-09 | 0.00 | $20.27 | — |
| 2023-10-06 | 0.00 | $20.27 | — |
| 2023-10-05 | 0.00 | $20.27 | — |
| 2023-10-04 | 0.00 | $20.27 | — |
| 2023-10-03 | 0.00 | $20.27 | — |
| 2023-10-02 | 0.00 | $20.27 | — |
| 2023-09-29 | 0.00 | $20.27 | — |
| 2023-09-28 | 0.00 | $20.27 | — |
| 2023-09-27 | 0.00 | $20.27 | — |
| 2023-09-26 | 0.00 | $20.27 | — |
| 2023-09-25 | 0.00 | $20.27 | — |
| 2023-09-22 | 0.00 | $20.27 | — |
| 2023-09-21 | 0.00 | $20.27 | — |
| 2023-09-20 | 0.00 | $20.27 | — |
| 2023-09-19 | 0.00 | $20.27 | — |
| 2023-09-18 | 0.00 | $20.27 | — |
| 2023-09-15 | 0.00 | $20.27 | — |
| 2023-09-14 | 0.00 | $20.27 | — |
| 2023-09-13 | 0.00 | $20.27 | — |
| 2023-09-12 | 0.00 | $20.27 | — |
| 2023-09-11 | 0.00 | $20.27 | — |
| 2023-09-08 | 0.00 | $20.27 | — |
| 2023-09-07 | 0.00 | $20.27 | — |
| 2023-09-06 | 0.00 | $20.27 | — |
| 2023-09-05 | 0.00 | $20.27 | — |
| 2023-09-01 | 0.00 | $20.27 | — |
| 2023-08-31 | 0.00 | $20.27 | — |
| 2023-08-30 | 0.00 | $20.27 | — |
| 2023-08-29 | 0.00 | $20.27 | — |
| 2023-08-28 | 0.00 | $20.27 | — |
| 2023-08-25 | 0.00 | $20.27 | — |
| 2023-08-24 | 0.00 | $20.27 | — |
| 2023-08-23 | 0.00 | $20.27 | — |
| 2023-08-22 | 0.00 | $20.27 | — |
| 2023-08-21 | 0.00 | $20.27 | — |
| 2023-08-18 | 0.00 | $20.27 | — |
| 2023-08-17 | 0.00 | $20.27 | — |
| 2023-08-16 | 0.00 | $20.27 | — |
| 2023-08-15 | 0.00 | $20.27 | — |
| 2023-08-14 | 0.00 | $20.27 | — |
| 2023-08-11 | 0.00 | $20.27 | — |
| 2023-08-10 | 0.00 | $20.27 | — |
| 2023-08-09 | 0.00 | $20.27 | — |
| 2023-08-08 | 0.00 | $20.27 | — |
| 2023-08-07 | 0.00 | $20.27 | — |
| 2023-08-04 | 0.00 | $20.27 | — |
| 2023-08-03 | 0.00 | $20.27 | — |
| 2023-08-02 | 0.00 | $20.27 | — |
| 2023-08-01 | 0.00 | $20.27 | — |
| 2023-07-31 | 0.00 | $20.27 | — |
| 2023-07-28 | 0.00 | $20.27 | — |
| 2023-07-27 | 0.00 | $20.27 | — |
| 2023-07-26 | 0.00 | $20.27 | — |
| 2023-07-25 | 0.00 | $20.27 | — |
| 2023-07-24 | 0.00 | $20.27 | — |
| 2023-07-21 | 0.00 | $20.27 | — |
| 2023-07-20 | 0.00 | $20.27 | — |
| 2023-07-19 | 0.00 | $20.27 | — |
| 2023-07-18 | 0.00 | $20.27 | — |
| 2023-07-17 | 0.00 | $20.27 | — |
| 2023-07-14 | 0.00 | $20.27 | — |
| 2023-07-13 | 0.00 | $20.27 | — |
| 2023-07-12 | 0.00 | $20.27 | — |
| 2023-07-11 | 0.00 | $20.27 | — |
| 2023-07-10 | 0.00 | $20.27 | — |
| 2023-07-07 | 0.00 | $20.27 | — |
| 2023-07-06 | 0.00 | $20.27 | — |
| 2023-07-05 | 0.00 | $20.27 | — |
| 2023-07-03 | 0.00 | $20.27 | — |
| 2023-06-30 | 0.00 | $20.27 | — |
| 2023-06-29 | 0.00 | $20.27 | — |
| 2023-06-28 | 0.00 | $20.27 | — |
| 2023-06-27 | 0.00 | $20.27 | — |
| 2023-06-26 | 0.00 | $20.27 | — |
| 2023-06-23 | 0.00 | $20.27 | — |
| 2023-06-22 | 0.00 | $20.27 | — |
| 2023-06-21 | 0.00 | $20.27 | — |
| 2023-06-20 | 0.00 | $20.27 | — |
| 2023-06-16 | 0.00 | $20.27 | — |
| 2023-06-15 | 0.00 | $20.27 | — |
| 2023-06-14 | 0.00 | $20.27 | — |
| 2023-06-13 | 0.00 | $20.27 | — |
| 2023-06-12 | 0.00 | $20.27 | — |
| 2023-06-09 | 0.00 | $20.27 | — |
| 2023-06-08 | 0.00 | $20.27 | — |
| 2023-06-07 | 0.00 | $20.27 | — |
| 2023-06-06 | 0.00 | $20.27 | — |
| 2023-06-05 | 0.00 | $20.27 | — |
| 2023-06-02 | 0.00 | $20.27 | — |
| 2023-06-01 | 0.00 | $20.27 | — |
| 2023-05-31 | 0.00 | $20.27 | — |
| 2023-05-30 | 0.00 | $20.27 | — |
| 2023-05-26 | 0.00 | $20.27 | — |
| 2023-05-25 | 0.00 | $20.27 | — |
| 2023-05-24 | 0.00 | $20.27 | — |
| 2023-05-23 | 0.00 | $20.27 | — |
| 2023-05-22 | 0.00 | $20.27 | — |
| 2023-05-19 | 0.00 | $20.27 | — |
| 2023-05-18 | 0.00 | $20.27 | — |
| 2023-05-17 | 0.00 | $20.27 | — |
| 2023-05-16 | 0.00 | $20.27 | — |
| 2023-05-15 | 0.00 | $20.27 | — |
| 2023-05-12 | 0.00 | $20.27 | — |
| 2023-05-11 | 0.00 | $20.27 | — |
| 2023-05-10 | 0.00 | $20.27 | — |
| 2023-05-09 | 0.00 | $20.27 | — |
| 2023-05-08 | 0.00 | $20.27 | — |
| 2023-05-05 | 0.00 | $20.27 | — |
| 2023-05-04 | 0.00 | $20.27 | — |
| 2023-05-03 | 0.00 | $20.27 | — |
| 2023-05-02 | 0.00 | $20.27 | — |
| 2023-05-01 | 0.00 | $20.27 | — |
| 2023-04-28 | 0.00 | $20.27 | — |
| 2023-04-27 | 0.00 | $20.27 | — |
| 2023-04-26 | 0.00 | $20.27 | — |
| 2023-04-25 | 0.00 | $20.27 | — |
| 2023-04-24 | 0.00 | $20.27 | — |
| 2023-04-21 | 0.00 | $20.27 | — |
| 2023-04-20 | 0.00 | $20.27 | — |
| 2023-04-19 | 0.00 | $20.27 | — |
| 2023-04-18 | 0.00 | $20.27 | — |
| 2023-04-17 | 0.00 | $20.27 | — |
| 2023-04-14 | 0.00 | $20.27 | — |
| 2023-04-13 | 0.00 | $20.27 | — |
| 2023-04-12 | 0.00 | $20.27 | — |
| 2023-04-11 | 0.00 | $20.27 | — |
| 2023-04-10 | 0.00 | $20.27 | — |
| 2023-04-06 | 0.00 | $20.27 | — |
| 2023-04-05 | 0.00 | $20.27 | — |
| 2023-04-04 | 0.00 | $20.27 | — |
| 2023-04-03 | 0.00 | $20.27 | — |
| 2023-03-31 | 0.00 | $20.27 | — |
| 2023-03-30 | 0.00 | $20.27 | — |
| 2023-03-29 | 0.00 | $20.27 | — |
| 2023-03-28 | 0.00 | $20.27 | — |
| 2023-03-27 | 0.00 | $20.27 | — |
| 2023-03-24 | 0.00 | $20.27 | — |
| 2023-03-23 | 0.00 | $20.27 | — |
| 2023-03-22 | 0.00 | $20.27 | — |
| 2023-03-21 | 0.00 | $20.27 | — |
| 2023-03-20 | 0.00 | $20.27 | — |
| 2023-03-17 | 0.00 | $20.27 | — |
| 2023-03-16 | 0.00 | $20.27 | — |
| 2023-03-15 | 0.00 | $20.27 | — |
| 2023-03-14 | 0.00 | $20.27 | — |
| 2023-03-13 | 0.00 | $20.27 | — |
| 2023-03-10 | 0.00 | $20.27 | — |
| 2023-03-09 | 0.00 | $20.27 | — |
| 2023-03-08 | 0.00 | $20.27 | — |
| 2023-03-07 | 0.00 | $20.27 | — |
| 2023-03-06 | 0.00 | $20.27 | — |
| 2023-03-03 | 0.00 | $20.27 | — |
| 2023-03-02 | 0.00 | $20.27 | — |
| 2023-03-01 | 0.00 | $20.27 | — |
| 2023-02-28 | 0.00 | $20.27 | — |
| 2023-02-27 | 0.00 | $20.27 | — |
| 2023-02-24 | 0.00 | $20.27 | — |
| 2023-02-23 | 0.00 | $20.27 | — |
| 2023-02-22 | 0.00 | $20.27 | — |
| 2023-02-21 | 0.00 | $20.27 | — |
| 2023-02-17 | 0.00 | $20.27 | — |
| 2023-02-16 | 0.00 | $20.27 | — |
| 2023-02-15 | 0.00 | $20.27 | — |
| 2023-02-14 | 0.00 | $20.27 | — |
| 2023-02-13 | 0.00 | $20.27 | — |
| 2023-02-10 | 0.00 | $20.27 | — |
| 2023-02-09 | 0.00 | $20.27 | — |
| 2023-02-08 | 0.00 | $20.27 | — |
| 2023-02-07 | 0.00 | $20.27 | — |
| 2023-02-06 | 0.00 | $20.27 | — |
| 2023-02-03 | 0.00 | $20.27 | — |
| 2023-02-02 | 0.00 | $20.27 | — |
| 2023-02-01 | 0.00 | $20.27 | — |
| 2023-01-31 | 0.00 | $20.27 | — |
| 2023-01-30 | 0.00 | $20.27 | — |
| 2023-01-27 | 0.00 | $20.27 | — |
| 2023-01-26 | 0.00 | $20.27 | — |
| 2023-01-25 | 0.00 | $20.27 | — |
| 2023-01-24 | 0.00 | $20.27 | — |
| 2023-01-23 | 0.00 | $20.27 | — |
| 2023-01-20 | 0.00 | $20.27 | — |
| 2023-01-19 | 0.00 | $20.27 | — |
| 2023-01-18 | 0.00 | $20.27 | — |
| 2023-01-17 | 0.00 | $20.27 | — |
| 2023-01-13 | 0.00 | $20.27 | — |
| 2023-01-12 | 0.00 | $20.27 | — |
| 2023-01-11 | 0.00 | $20.27 | — |
| 2023-01-10 | 0.00 | $20.27 | — |
| 2023-01-09 | 0.00 | $20.27 | — |
| 2023-01-06 | 0.00 | $20.27 | — |
| 2023-01-05 | 0.00 | $20.27 | — |
| 2023-01-04 | 0.00 | $20.27 | — |
| 2023-01-03 | 0.00 | $20.27 | — |
| 2022-12-30 | 0.00 | $20.27 | — |
| 2022-12-29 | 0.00 | $20.27 | — |
| 2022-12-28 | 0.00 | $20.27 | — |
| 2022-12-27 | 0.00 | $20.27 | — |
| 2022-12-23 | 0.00 | $20.27 | — |
| 2022-12-22 | 0.00 | $20.27 | — |
| 2022-12-21 | 0.00 | $20.27 | — |
| 2022-12-20 | 0.00 | $20.27 | — |
| 2022-12-19 | 0.00 | $20.27 | — |
| 2022-12-16 | 0.00 | $20.27 | — |
| 2022-12-15 | 0.00 | $20.27 | — |
| 2022-12-14 | 0.00 | $20.27 | — |
| 2022-12-13 | 0.00 | $20.27 | — |
| 2022-12-12 | 0.00 | $20.27 | — |
| 2022-12-09 | 0.00 | $20.27 | — |
| 2022-12-08 | 0.00 | $20.27 | — |
| 2022-12-07 | 0.00 | $20.27 | — |
| 2022-12-06 | 0.00 | $20.27 | — |
| 2022-12-05 | 0.00 | $20.27 | — |
| 2022-12-02 | 0.00 | $20.27 | — |
| 2022-12-01 | 0.00 | $20.27 | — |
| 2022-11-30 | 0.00 | $20.27 | — |
| 2022-11-29 | 0.00 | $20.27 | — |
| 2022-11-28 | 0.00 | $20.27 | — |
| 2022-11-25 | 0.00 | $20.27 | — |
| 2022-11-23 | 0.00 | $20.27 | — |
| 2022-11-22 | 0.00 | $20.27 | — |
| 2022-11-21 | 0.00 | $20.27 | — |
| 2022-11-18 | 0.00 | $20.27 | — |
| 2022-11-17 | 0.00 | $20.27 | — |
| 2022-11-16 | 0.00 | $20.27 | — |
| 2022-11-15 | 0.00 | $20.27 | — |
| 2022-11-14 | 0.00 | $20.27 | — |
| 2022-11-11 | 0.00 | $20.27 | — |
| 2022-11-10 | 0.00 | $20.27 | — |
| 2022-11-09 | 0.00 | $20.27 | — |
| 2022-11-08 | 0.00 | $20.27 | — |
| 2022-11-07 | 0.00 | $20.27 | — |
| 2022-11-04 | 0.00 | $20.27 | — |
| 2022-11-03 | 0.00 | $20.27 | — |
| 2022-11-02 | 0.00 | $20.27 | — |
| 2022-11-01 | 0.00 | $20.27 | — |
| 2022-10-31 | 0.00 | $20.27 | — |
| 2022-10-28 | 0.00 | $20.27 | — |
| 2022-10-27 | 0.00 | $20.27 | — |
| 2022-10-26 | 0.00 | $20.27 | — |
| 2022-10-25 | 0.00 | $20.27 | — |
| 2022-10-24 | 0.00 | $20.27 | — |
| 2022-10-21 | 0.00 | $20.27 | — |
| 2022-10-20 | 0.00 | $20.27 | — |
| 2022-10-19 | 0.00 | $20.27 | — |
| 2022-10-18 | 0.00 | $20.27 | — |
| 2022-10-17 | 0.00 | $20.27 | — |
| 2022-10-14 | 0.00 | $20.27 | — |
| 2022-10-13 | 0.00 | $20.27 | — |
| 2022-10-12 | 0.00 | $20.27 | — |
| 2022-10-11 | 0.00 | $20.27 | — |
| 2022-10-10 | 0.00 | $20.27 | — |
| 2022-10-07 | 0.00 | $20.27 | — |
| 2022-10-06 | 0.00 | $20.27 | — |
| 2022-10-05 | 0.00 | $20.27 | — |
| 2022-10-04 | 0.00 | $20.27 | — |
| 2022-10-03 | 0.00 | $20.27 | — |
| 2022-09-30 | 0.00 | $20.27 | — |
| 2022-09-29 | 0.00 | $20.27 | — |
| 2022-09-28 | 0.00 | $20.27 | — |
| 2022-09-27 | 0.00 | $20.27 | — |
| 2022-09-26 | 0.00 | $20.27 | — |
| 2022-09-23 | 0.00 | $20.27 | — |
| 2022-09-22 | 0.00 | $20.27 | — |
| 2022-09-21 | 0.00 | $20.27 | — |
| 2022-09-20 | 0.00 | $20.27 | — |
| 2022-09-19 | 0.00 | $20.27 | — |
| 2022-09-16 | 0.00 | $20.27 | — |
| 2022-09-15 | 0.00 | $20.27 | — |
| 2022-09-14 | 0.00 | $20.27 | — |
| 2022-09-13 | 0.00 | $20.27 | — |
| 2022-09-12 | 0.00 | $20.27 | — |
| 2022-09-09 | 0.00 | $20.27 | — |
| 2022-09-08 | 0.00 | $20.27 | — |
| 2022-09-07 | 0.00 | $20.27 | — |
| 2022-09-06 | 0.00 | $20.27 | — |
| 2022-09-02 | 0.00 | $20.27 | — |
| 2022-09-01 | 0.00 | $20.27 | — |
| 2022-08-31 | 0.00 | $20.27 | — |
| 2022-08-30 | 0.00 | $20.27 | — |
| 2022-08-29 | 0.00 | $20.27 | — |
| 2022-08-26 | 0.00 | $20.27 | — |
| 2022-08-25 | 0.00 | $20.27 | — |
| 2022-08-24 | 0.00 | $20.27 | — |
| 2022-08-23 | 0.00 | $20.27 | — |
| 2022-08-22 | 0.00 | $20.27 | — |
| 2022-08-19 | 0.00 | $20.27 | — |
| 2022-08-18 | 0.00 | $20.27 | — |
| 2022-08-17 | 0.00 | $20.27 | — |
| 2022-08-16 | 0.00 | $20.27 | — |
| 2022-08-15 | 0.00 | $20.27 | — |
| 2022-08-12 | 0.00 | $20.27 | — |
| 2022-08-11 | 0.00 | $20.27 | — |
| 2022-08-10 | 0.00 | $20.27 | — |
| 2022-08-09 | 0.00 | $20.27 | — |
| 2022-08-08 | 0.00 | $20.27 | — |
| 2022-08-05 | 0.00 | $20.27 | — |
| 2022-08-04 | 0.00 | $20.27 | — |
| 2022-08-03 | 0.00 | $20.27 | — |
| 2022-08-02 | 0.00 | $20.27 | — |
| 2022-08-01 | 0.00 | $20.27 | — |
| 2022-07-29 | 0.00 | $20.27 | — |
| 2022-07-28 | 0.00 | $20.27 | — |
| 2022-07-27 | 0.00 | $20.27 | — |
| 2022-07-26 | 0.00 | $20.27 | — |
| 2022-07-25 | 0.00 | $20.27 | — |
| 2022-07-22 | 0.00 | $20.27 | — |
| 2022-07-21 | 0.00 | $20.27 | — |
| 2022-07-20 | 0.00 | $20.27 | — |
| 2022-07-19 | 0.00 | $20.27 | — |
| 2022-07-18 | 0.00 | $20.27 | — |
| 2022-07-15 | 0.00 | $20.27 | — |
| 2022-07-14 | 0.00 | $20.27 | — |
| 2022-07-13 | 0.00 | $20.27 | — |
| 2022-07-12 | 0.00 | $20.27 | — |
| 2022-07-11 | 0.00 | $20.27 | — |
| 2022-07-08 | 0.00 | $20.27 | — |
| 2022-07-07 | 0.00 | $20.27 | — |
| 2022-07-06 | 0.00 | $20.27 | — |
| 2022-07-05 | 0.00 | $20.27 | — |
| 2022-07-01 | 0.00 | $20.27 | — |
| 2022-06-30 | 0.00 | $20.27 | — |
| 2022-06-29 | 0.00 | $20.27 | — |
| 2022-06-28 | 0.00 | $20.27 | — |
| 2022-06-27 | 0.00 | $20.27 | — |
| 2022-06-24 | 0.00 | $20.27 | — |
| 2022-06-23 | 0.00 | $20.27 | — |
| 2022-06-22 | 0.00 | $20.27 | — |
| 2022-06-21 | 0.00 | $20.27 | — |
| 2022-06-17 | 0.00 | $20.27 | — |
| 2022-06-16 | 0.00 | $20.27 | — |
| 2022-06-15 | 0.00 | $20.27 | — |
| 2022-06-14 | 0.00 | $20.27 | — |
| 2022-06-13 | 0.00 | $20.27 | — |
| 2022-06-10 | 0.00 | $20.27 | — |
| 2022-06-09 | 0.00 | $20.27 | — |
| 2022-06-08 | 0.00 | $20.27 | — |
| 2022-06-07 | 0.00 | $20.27 | — |
| 2022-06-06 | 0.00 | $20.27 | — |
| 2022-06-03 | 0.00 | $20.27 | — |
| 2022-06-02 | 0.00 | $20.27 | — |
| 2022-06-01 | 0.00 | $20.27 | — |
| 2022-05-31 | 0.00 | $20.27 | — |
| 2022-05-27 | 0.00 | $20.27 | — |
| 2022-05-26 | 0.00 | $20.27 | — |
| 2022-05-25 | 0.00 | $20.27 | — |
| 2022-05-24 | 0.00 | $20.27 | — |
| 2022-05-23 | 0.00 | $20.27 | — |
| 2022-05-20 | 0.00 | $20.27 | — |
| 2022-05-19 | 0.00 | $20.27 | — |
| 2022-05-18 | 0.00 | $20.27 | — |
| 2022-05-17 | 0.00 | $20.27 | — |
| 2022-05-16 | 0.00 | $20.27 | — |
| 2022-05-13 | 0.00 | $20.27 | — |
| 2022-05-12 | 0.00 | $20.27 | — |
| 2022-05-11 | 0.00 | $20.27 | — |
| 2022-05-10 | 0.00 | $20.27 | — |
| 2022-05-09 | 0.00 | $20.27 | — |
| 2022-05-06 | 0.00 | $20.27 | — |
| 2022-05-05 | 0.00 | $20.27 | — |
| 2022-05-04 | 0.00 | $20.27 | — |
| 2022-05-03 | 0.00 | $20.27 | — |
| 2022-05-02 | 0.00 | $20.27 | — |
| 2022-04-29 | 0.00 | $20.27 | — |
| 2022-04-28 | 0.00 | $20.27 | — |
| 2022-04-27 | 0.00 | $20.27 | — |
| 2022-04-26 | 0.00 | $20.27 | — |
| 2022-04-25 | 0.00 | $20.27 | — |
| 2022-04-22 | 0.00 | $20.27 | — |
| 2022-04-21 | 0.00 | $20.27 | — |
| 2022-04-20 | 0.00 | $20.27 | — |
| 2022-04-19 | 0.00 | $20.27 | — |
| 2022-04-18 | 0.00 | $20.27 | — |
| 2022-04-14 | 0.00 | $20.27 | — |
| 2022-04-13 | 0.00 | $20.27 | — |
| 2022-04-12 | 0.00 | $20.27 | — |
| 2022-04-11 | 0.00 | $20.27 | — |
| 2022-04-08 | 0.00 | $20.27 | — |
| 2022-04-07 | 0.00 | $20.27 | — |
| 2022-04-06 | 0.00 | $20.27 | — |
| 2022-04-05 | 0.00 | $20.27 | — |
| 2022-04-04 | 0.00 | $20.27 | — |
| 2022-04-01 | 0.00 | $20.27 | — |
| 2022-03-31 | 0.00 | $20.27 | — |
| 2022-03-30 | 0.00 | $20.27 | — |
| 2022-03-29 | 0.00 | $20.27 | — |
| 2022-03-28 | 0.00 | $20.27 | — |
| 2022-03-25 | 0.00 | $20.27 | — |
| 2022-03-24 | 0.00 | $20.27 | — |
| 2022-03-23 | 0.00 | $20.27 | — |
| 2022-03-22 | 0.00 | $20.27 | — |
| 2022-03-21 | 0.00 | $20.27 | — |
| 2022-03-18 | 0.00 | $20.27 | — |
| 2022-03-17 | 0.00 | $20.27 | — |
| 2022-03-16 | 0.00 | $20.27 | — |
| 2022-03-15 | 0.00 | $20.27 | — |
| 2022-03-14 | 0.00 | $20.27 | — |
| 2022-03-11 | 0.00 | $20.27 | — |
| 2022-03-10 | 0.00 | $20.27 | — |
| 2022-03-09 | 0.00 | $20.27 | — |
| 2022-03-08 | 0.00 | $20.27 | — |
| 2022-03-07 | 0.00 | $20.27 | — |
| 2022-03-04 | 0.00 | $20.27 | — |
| 2022-03-03 | 0.00 | $20.27 | — |
| 2022-03-02 | 0.00 | $20.27 | — |
| 2022-03-01 | 0.00 | $20.27 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-11-25
Close Price
$22.25
Vol: 150
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-96.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-25 | 0.00 | $22.25 | 150 |
| 2024-05-03 | -100.00 | $14.75 | — |
| 2024-05-02 | -100.00 | $14.75 | — |
| 2024-05-01 | -100.00 | $14.75 | — |
| 2024-04-30 | -100.00 | $14.75 | — |
| 2024-04-29 | -100.00 | $14.75 | — |
| 2024-04-26 | -100.00 | $14.75 | — |
| 2024-04-25 | -100.00 | $14.75 | — |
| 2024-04-24 | -100.00 | $14.75 | — |
| 2024-04-23 | -100.00 | $14.75 | — |
| 2024-04-22 | -100.00 | $14.75 | — |
| 2024-04-19 | -100.00 | $14.75 | — |
| 2024-04-18 | -100.00 | $14.75 | — |
| 2024-04-17 | -100.00 | $14.75 | — |
| 2024-04-16 | -100.00 | $14.75 | — |
| 2024-04-15 | -100.00 | $14.75 | — |
| 2024-04-12 | -100.00 | $14.75 | — |
| 2024-04-11 | -100.00 | $14.75 | — |
| 2024-04-10 | -100.00 | $14.75 | — |
| 2024-04-09 | -100.00 | $14.75 | 300 |
| 2024-04-08 | -100.00 | $17.13 | — |
| 2024-04-05 | -100.00 | $17.13 | — |
| 2024-04-04 | -100.00 | $17.13 | — |
| 2024-04-03 | -100.00 | $17.13 | — |
| 2024-04-02 | -100.00 | $17.13 | — |
| 2024-04-01 | -100.00 | $17.13 | — |
| 2024-03-28 | -100.00 | $17.13 | — |
| 2024-03-27 | -100.00 | $17.13 | — |
| 2024-03-26 | -100.00 | $17.13 | — |
| 2024-03-25 | -100.00 | $17.13 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2025-11-25
Close Price
$22.25
Vol: 150Average Directional Index - Detailed Analysis
Minimum
5.24
Average
97.35
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-25 | 100.00 | $22.25 | 150 |
| 2024-12-30 | 100.00 | $14.75 | — |
| 2024-12-27 | 100.00 | $14.75 | — |
| 2024-12-26 | 100.00 | $14.75 | — |
| 2024-12-24 | 100.00 | $14.75 | — |
| 2024-12-23 | 100.00 | $14.75 | — |
| 2024-12-20 | 100.00 | $14.75 | — |
| 2024-12-19 | 100.00 | $14.75 | — |
| 2024-12-18 | 100.00 | $14.75 | — |
| 2024-12-17 | 100.00 | $14.75 | — |
| 2024-12-16 | 100.00 | $14.75 | — |
| 2024-12-13 | 100.00 | $14.75 | — |
| 2024-12-12 | 100.00 | $14.75 | — |
| 2024-12-11 | 100.00 | $14.75 | — |
| 2024-12-10 | 100.00 | $14.75 | — |
| 2024-12-09 | 100.00 | $14.75 | — |
| 2024-12-06 | 100.00 | $14.75 | — |
| 2024-12-05 | 100.00 | $14.75 | — |
| 2024-12-04 | 100.00 | $14.75 | — |
| 2024-12-03 | 100.00 | $14.75 | — |
| 2024-12-02 | 100.00 | $14.75 | — |
| 2024-11-29 | 100.00 | $14.75 | — |
| 2024-11-27 | 100.00 | $14.75 | — |
| 2024-11-26 | 100.00 | $14.75 | — |
| 2024-11-25 | 100.00 | $14.75 | — |
| 2024-11-22 | 100.00 | $14.75 | — |
| 2024-11-21 | 100.00 | $14.75 | — |
| 2024-11-20 | 100.00 | $14.75 | — |
| 2024-11-19 | 100.00 | $14.75 | — |
| 2024-11-18 | 100.00 | $14.75 | — |
| 2024-11-15 | 100.00 | $14.75 | — |
| 2024-11-14 | 100.00 | $14.75 | — |
| 2024-11-13 | 100.00 | $14.75 | — |
| 2024-11-12 | 100.00 | $14.75 | — |
| 2024-11-11 | 100.00 | $14.75 | — |
| 2024-11-08 | 100.00 | $14.75 | — |
| 2024-11-07 | 100.00 | $14.75 | — |
| 2024-11-06 | 100.00 | $14.75 | — |
| 2024-11-05 | 100.00 | $14.75 | — |
| 2024-11-04 | 100.00 | $14.75 | — |
| 2024-11-01 | 100.00 | $14.75 | — |
| 2024-10-31 | 100.00 | $14.75 | — |
| 2024-10-30 | 100.00 | $14.75 | — |
| 2024-10-29 | 100.00 | $14.75 | — |
| 2024-10-28 | 100.00 | $14.75 | — |
| 2024-10-25 | 100.00 | $14.75 | — |
| 2024-10-24 | 100.00 | $14.75 | — |
| 2024-10-23 | 100.00 | $14.75 | — |
| 2024-10-22 | 100.00 | $14.75 | — |
| 2024-10-21 | 100.00 | $14.75 | — |
| 2024-10-18 | 100.00 | $14.75 | — |
| 2024-10-17 | 100.00 | $14.75 | — |
| 2024-10-16 | 100.00 | $14.75 | — |
| 2024-10-15 | 100.00 | $14.75 | — |
| 2024-10-14 | 100.00 | $14.75 | — |
| 2024-10-11 | 100.00 | $14.75 | — |
| 2024-10-10 | 100.00 | $14.75 | — |
| 2024-10-09 | 100.00 | $14.75 | — |
| 2024-10-08 | 100.00 | $14.75 | — |
| 2024-10-07 | 100.00 | $14.75 | — |
| 2024-10-04 | 100.00 | $14.75 | — |
| 2024-10-03 | 100.00 | $14.75 | — |
| 2024-10-02 | 100.00 | $14.75 | — |
| 2024-10-01 | 100.00 | $14.75 | — |
| 2024-09-30 | 100.00 | $14.75 | — |
| 2024-09-27 | 100.00 | $14.75 | — |
| 2024-09-26 | 100.00 | $14.75 | — |
| 2024-09-25 | 100.00 | $14.75 | — |
| 2024-09-24 | 100.00 | $14.75 | — |
| 2024-09-23 | 100.00 | $14.75 | — |
| 2024-09-20 | 100.00 | $14.75 | — |
| 2024-09-19 | 100.00 | $14.75 | — |
| 2024-09-18 | 100.00 | $14.75 | — |
| 2024-09-17 | 100.00 | $14.75 | — |
| 2024-09-16 | 100.00 | $14.75 | — |
| 2024-09-13 | 100.00 | $14.75 | — |
| 2024-09-12 | 100.00 | $14.75 | — |
| 2024-09-11 | 100.00 | $14.75 | — |
| 2024-09-10 | 100.00 | $14.75 | — |
| 2024-09-09 | 100.00 | $14.75 | — |
| 2024-09-06 | 100.00 | $14.75 | — |
| 2024-09-05 | 100.00 | $14.75 | — |
| 2024-09-04 | 100.00 | $14.75 | — |
| 2024-09-03 | 100.00 | $14.75 | — |
| 2024-08-30 | 100.00 | $14.75 | — |
| 2024-08-29 | 100.00 | $14.75 | — |
| 2024-08-28 | 100.00 | $14.75 | — |
| 2024-08-27 | 100.00 | $14.75 | — |
| 2024-08-26 | 100.00 | $14.75 | — |
| 2024-08-23 | 100.00 | $14.75 | — |
| 2024-08-22 | 100.00 | $14.75 | — |
| 2024-08-21 | 100.00 | $14.75 | — |
| 2024-08-20 | 100.00 | $14.75 | — |
| 2024-08-19 | 100.00 | $14.75 | — |
| 2024-08-16 | 100.00 | $14.75 | — |
| 2024-08-15 | 100.00 | $14.75 | — |
| 2024-08-14 | 100.00 | $14.75 | — |
| 2024-08-13 | 100.00 | $14.75 | — |
| 2024-08-12 | 100.00 | $14.75 | — |
| 2024-08-09 | 100.00 | $14.75 | — |
| 2024-08-08 | 100.00 | $14.75 | — |
| 2024-08-07 | 100.00 | $14.75 | — |
| 2024-08-06 | 100.00 | $14.75 | — |
| 2024-08-05 | 100.00 | $14.75 | — |
| 2024-08-02 | 100.00 | $14.75 | — |
| 2024-08-01 | 100.00 | $14.75 | — |
| 2024-07-31 | 100.00 | $14.75 | — |
| 2024-07-30 | 100.00 | $14.75 | — |
| 2024-07-29 | 100.00 | $14.75 | — |
| 2024-07-26 | 100.00 | $14.75 | — |
| 2024-07-25 | 100.00 | $14.75 | — |
| 2024-07-24 | 100.00 | $14.75 | — |
| 2024-07-23 | 100.00 | $14.75 | — |
| 2024-07-22 | 100.00 | $14.75 | — |
| 2024-07-19 | 100.00 | $14.75 | — |
| 2024-07-18 | 100.00 | $14.75 | — |
| 2024-07-17 | 100.00 | $14.75 | — |
| 2024-07-16 | 100.00 | $14.75 | — |
| 2024-07-15 | 100.00 | $14.75 | — |
| 2024-07-12 | 100.00 | $14.75 | — |
| 2024-07-11 | 100.00 | $14.75 | — |
| 2024-07-10 | 100.00 | $14.75 | — |
| 2024-07-09 | 100.00 | $14.75 | — |
| 2024-07-08 | 100.00 | $14.75 | — |
| 2024-07-05 | 100.00 | $14.75 | — |
| 2024-07-03 | 100.00 | $14.75 | — |
| 2024-07-02 | 100.00 | $14.75 | — |
| 2024-07-01 | 100.00 | $14.75 | — |
| 2024-06-28 | 100.00 | $14.75 | — |
| 2024-06-27 | 100.00 | $14.75 | — |
| 2024-06-26 | 100.00 | $14.75 | — |
| 2024-06-25 | 100.00 | $14.75 | — |
| 2024-06-24 | 100.00 | $14.75 | — |
| 2024-06-21 | 100.00 | $14.75 | — |
| 2024-06-20 | 100.00 | $14.75 | — |
| 2024-06-18 | 100.00 | $14.75 | — |
| 2024-06-17 | 100.00 | $14.75 | — |
| 2024-06-14 | 100.00 | $14.75 | — |
| 2024-06-13 | 100.00 | $14.75 | — |
| 2024-06-12 | 100.00 | $14.75 | — |
| 2024-06-11 | 100.00 | $14.75 | — |
| 2024-06-10 | 100.00 | $14.75 | — |
| 2024-06-07 | 100.00 | $14.75 | — |
| 2024-06-06 | 100.00 | $14.75 | — |
| 2024-06-05 | 100.00 | $14.75 | — |
| 2024-06-04 | 100.00 | $14.75 | — |
| 2024-06-03 | 100.00 | $14.75 | — |
| 2024-05-31 | 100.00 | $14.75 | — |
| 2024-05-30 | 100.00 | $14.75 | — |
| 2024-05-29 | 100.00 | $14.75 | — |
| 2024-05-28 | 100.00 | $14.75 | — |
| 2024-05-24 | 100.00 | $14.75 | — |
| 2024-05-23 | 100.00 | $14.75 | — |
| 2024-05-22 | 100.00 | $14.75 | — |
| 2024-05-21 | 100.00 | $14.75 | — |
| 2024-05-20 | 100.00 | $14.75 | — |
| 2024-05-17 | 100.00 | $14.75 | — |
| 2024-05-16 | 100.00 | $14.75 | — |
| 2024-05-15 | 100.00 | $14.75 | — |
| 2024-05-14 | 100.00 | $14.75 | — |
| 2024-05-13 | 100.00 | $14.75 | — |
| 2024-05-10 | 100.00 | $14.75 | — |
| 2024-05-09 | 100.00 | $14.75 | — |
| 2024-05-08 | 100.00 | $14.75 | — |
| 2024-05-07 | 100.00 | $14.75 | — |
| 2024-05-06 | 100.00 | $14.75 | — |
| 2024-05-03 | 100.00 | $14.75 | — |
| 2024-05-02 | 100.00 | $14.75 | — |
| 2024-05-01 | 100.00 | $14.75 | — |
| 2024-04-30 | 100.00 | $14.75 | — |
| 2024-04-29 | 100.00 | $14.75 | — |
| 2024-04-26 | 100.00 | $14.75 | — |
| 2024-04-25 | 100.00 | $14.75 | — |
| 2024-04-24 | 100.00 | $14.75 | — |
| 2024-04-23 | 100.00 | $14.75 | — |
| 2024-04-22 | 100.00 | $14.75 | — |
| 2024-04-19 | 100.00 | $14.75 | — |
| 2024-04-18 | 100.00 | $14.75 | — |
| 2024-04-17 | 100.00 | $14.75 | — |
| 2024-04-16 | 100.00 | $14.75 | — |
| 2024-04-15 | 100.00 | $14.75 | — |
| 2024-04-12 | 100.00 | $14.75 | — |
| 2024-04-11 | 100.00 | $14.75 | — |
| 2024-04-10 | 100.00 | $14.75 | — |
| 2024-04-09 | 100.00 | $14.75 | 300 |
| 2024-04-08 | 100.00 | $17.13 | — |
| 2024-04-05 | 100.00 | $17.13 | — |
| 2024-04-04 | 100.00 | $17.13 | — |
| 2024-04-03 | 100.00 | $17.13 | — |
| 2024-04-02 | 100.00 | $17.13 | — |
| 2024-04-01 | 100.00 | $17.13 | — |
| 2024-03-28 | 100.00 | $17.13 | — |
| 2024-03-27 | 100.00 | $17.13 | — |
| 2024-03-26 | 100.00 | $17.13 | — |
| 2024-03-25 | 100.00 | $17.13 | 200 |
| 2024-03-22 | 100.00 | $20.27 | — |
| 2024-03-21 | 100.00 | $20.27 | — |
| 2024-03-20 | 100.00 | $20.27 | — |
| 2024-03-19 | 100.00 | $20.27 | — |
| 2024-03-18 | 100.00 | $20.27 | — |
| 2024-03-15 | 100.00 | $20.27 | — |
| 2024-03-14 | 100.00 | $20.27 | — |
| 2024-03-13 | 100.00 | $20.27 | — |
| 2024-03-12 | 100.00 | $20.27 | — |
| 2024-03-11 | 100.00 | $20.27 | — |
| 2024-03-08 | 100.00 | $20.27 | — |
| 2024-03-07 | 100.00 | $20.27 | — |
| 2024-03-06 | 100.00 | $20.27 | — |
| 2024-03-05 | 100.00 | $20.27 | — |
| 2024-03-04 | 100.00 | $20.27 | — |
| 2024-03-01 | 100.00 | $20.27 | — |
| 2024-02-29 | 100.00 | $20.27 | — |
| 2024-02-28 | 100.00 | $20.27 | — |
| 2024-02-27 | 100.00 | $20.27 | — |
| 2024-02-26 | 100.00 | $20.27 | — |
| 2024-02-23 | 100.00 | $20.27 | — |
| 2024-02-22 | 100.00 | $20.27 | — |
| 2024-02-21 | 100.00 | $20.27 | — |
| 2024-02-20 | 100.00 | $20.27 | — |
| 2024-02-16 | 100.00 | $20.27 | — |
| 2024-02-15 | 100.00 | $20.27 | — |
| 2024-02-14 | 100.00 | $20.27 | — |
| 2024-02-13 | 100.00 | $20.27 | — |
| 2024-02-12 | 100.00 | $20.27 | — |
| 2024-02-09 | 100.00 | $20.27 | — |
| 2024-02-08 | 100.00 | $20.27 | — |
| 2024-02-07 | 100.00 | $20.27 | — |
| 2024-02-06 | 100.00 | $20.27 | — |
| 2024-02-05 | 100.00 | $20.27 | — |
| 2024-02-02 | 100.00 | $20.27 | — |
| 2024-02-01 | 100.00 | $20.27 | — |
| 2024-01-31 | 100.00 | $20.27 | — |
| 2024-01-30 | 100.00 | $20.27 | — |
| 2024-01-29 | 100.00 | $20.27 | — |
| 2024-01-26 | 100.00 | $20.27 | — |
| 2024-01-25 | 100.00 | $20.27 | — |
| 2024-01-24 | 100.00 | $20.27 | — |
| 2024-01-23 | 100.00 | $20.27 | — |
| 2024-01-22 | 100.00 | $20.27 | — |
| 2024-01-19 | 100.00 | $20.27 | — |
| 2024-01-18 | 100.00 | $20.27 | — |
| 2024-01-17 | 100.00 | $20.27 | — |
| 2024-01-16 | 100.00 | $20.27 | — |
| 2024-01-12 | 100.00 | $20.27 | — |
| 2024-01-11 | 100.00 | $20.27 | — |
| 2024-01-10 | 100.00 | $20.27 | — |
| 2024-01-09 | 100.00 | $20.27 | — |
| 2024-01-08 | 100.00 | $20.27 | — |
| 2024-01-05 | 100.00 | $20.27 | — |
| 2024-01-04 | 100.00 | $20.27 | — |
| 2024-01-03 | 100.00 | $20.27 | — |
| 2024-01-02 | 100.00 | $20.27 | — |
| 2023-12-29 | 100.00 | $20.27 | — |
| 2023-12-28 | 100.00 | $20.27 | — |
| 2023-12-27 | 100.00 | $20.27 | — |
| 2023-12-26 | 100.00 | $20.27 | — |
| 2023-12-22 | 100.00 | $20.27 | — |
| 2023-12-21 | 100.00 | $20.27 | — |
| 2023-12-20 | 100.00 | $20.27 | — |
| 2023-12-19 | 100.00 | $20.27 | — |
| 2023-12-18 | 100.00 | $20.27 | — |
| 2023-12-15 | 100.00 | $20.27 | — |
| 2023-12-14 | 100.00 | $20.27 | — |
| 2023-12-13 | 100.00 | $20.27 | — |
| 2023-12-12 | 100.00 | $20.27 | — |
| 2023-12-11 | 100.00 | $20.27 | — |
| 2023-12-08 | 100.00 | $20.27 | — |
| 2023-12-07 | 100.00 | $20.27 | — |
| 2023-12-06 | 100.00 | $20.27 | — |
| 2023-12-05 | 100.00 | $20.27 | — |
| 2023-12-04 | 100.00 | $20.27 | — |
| 2023-12-01 | 100.00 | $20.27 | — |
| 2023-11-30 | 100.00 | $20.27 | — |
| 2023-11-29 | 100.00 | $20.27 | — |
| 2023-11-28 | 100.00 | $20.27 | — |
| 2023-11-27 | 100.00 | $20.27 | — |
| 2023-11-24 | 100.00 | $20.27 | — |
| 2023-11-22 | 100.00 | $20.27 | — |
| 2023-11-21 | 100.00 | $20.27 | — |
| 2023-11-20 | 100.00 | $20.27 | — |
| 2023-11-17 | 100.00 | $20.27 | — |
| 2023-11-16 | 100.00 | $20.27 | — |
| 2023-11-15 | 100.00 | $20.27 | — |
| 2023-11-14 | 100.00 | $20.27 | — |
| 2023-11-13 | 100.00 | $20.27 | — |
| 2023-11-10 | 100.00 | $20.27 | — |
| 2023-11-09 | 100.00 | $20.27 | — |
| 2023-11-08 | 100.00 | $20.27 | — |
| 2023-11-07 | 100.00 | $20.27 | — |
| 2023-11-06 | 100.00 | $20.27 | — |
| 2023-11-03 | 100.00 | $20.27 | — |
| 2023-11-02 | 100.00 | $20.27 | — |
| 2023-11-01 | 100.00 | $20.27 | — |
| 2023-10-31 | 100.00 | $20.27 | — |
| 2023-10-30 | 100.00 | $20.27 | — |
| 2023-10-27 | 100.00 | $20.27 | — |
| 2023-10-26 | 100.00 | $20.27 | — |
| 2023-10-25 | 100.00 | $20.27 | — |
| 2023-10-24 | 100.00 | $20.27 | — |
| 2023-10-23 | 100.00 | $20.27 | — |
| 2023-10-20 | 100.00 | $20.27 | — |
| 2023-10-19 | 100.00 | $20.27 | — |
| 2023-10-18 | 100.00 | $20.27 | — |
| 2023-10-17 | 100.00 | $20.27 | — |
| 2023-10-16 | 100.00 | $20.27 | — |
| 2023-10-13 | 100.00 | $20.27 | — |
| 2023-10-12 | 100.00 | $20.27 | — |
| 2023-10-11 | 100.00 | $20.27 | — |
| 2023-10-10 | 100.00 | $20.27 | — |
| 2023-10-09 | 100.00 | $20.27 | — |
| 2023-10-06 | 100.00 | $20.27 | — |
| 2023-10-05 | 100.00 | $20.27 | — |
| 2023-10-04 | 100.00 | $20.27 | — |
| 2023-10-03 | 100.00 | $20.27 | — |
| 2023-10-02 | 100.00 | $20.27 | — |
| 2023-09-29 | 100.00 | $20.27 | — |
| 2023-09-28 | 100.00 | $20.27 | — |
| 2023-09-27 | 100.00 | $20.27 | — |
| 2023-09-26 | 100.00 | $20.27 | — |
| 2023-09-25 | 100.00 | $20.27 | — |
| 2023-09-22 | 100.00 | $20.27 | — |
| 2023-09-21 | 100.00 | $20.27 | — |
| 2023-09-20 | 100.00 | $20.27 | — |
| 2023-09-19 | 100.00 | $20.27 | — |
| 2023-09-18 | 100.00 | $20.27 | — |
| 2023-09-15 | 100.00 | $20.27 | — |
| 2023-09-14 | 100.00 | $20.27 | — |
| 2023-09-13 | 100.00 | $20.27 | — |
| 2023-09-12 | 100.00 | $20.27 | — |
| 2023-09-11 | 100.00 | $20.27 | — |
| 2023-09-08 | 100.00 | $20.27 | — |
| 2023-09-07 | 100.00 | $20.27 | — |
| 2023-09-06 | 100.00 | $20.27 | — |
| 2023-09-05 | 100.00 | $20.27 | — |
| 2023-09-01 | 100.00 | $20.27 | — |
| 2023-08-31 | 100.00 | $20.27 | — |
| 2023-08-30 | 100.00 | $20.27 | — |
| 2023-08-29 | 100.00 | $20.27 | — |
| 2023-08-28 | 100.00 | $20.27 | — |
| 2023-08-25 | 100.00 | $20.27 | — |
| 2023-08-24 | 100.00 | $20.27 | — |
| 2023-08-23 | 100.00 | $20.27 | — |
| 2023-08-22 | 100.00 | $20.27 | — |
| 2023-08-21 | 100.00 | $20.27 | — |
| 2023-08-18 | 100.00 | $20.27 | — |
| 2023-08-17 | 100.00 | $20.27 | — |
| 2023-08-16 | 100.00 | $20.27 | — |
| 2023-08-15 | 100.00 | $20.27 | — |
| 2023-08-14 | 100.00 | $20.27 | — |
| 2023-08-11 | 100.00 | $20.27 | — |
| 2023-08-10 | 100.00 | $20.27 | — |
| 2023-08-09 | 100.00 | $20.27 | — |
| 2023-08-08 | 100.00 | $20.27 | — |
| 2023-08-07 | 100.00 | $20.27 | — |
| 2023-08-04 | 100.00 | $20.27 | — |
| 2023-08-03 | 100.00 | $20.27 | — |
| 2023-08-02 | 100.00 | $20.27 | — |
| 2023-08-01 | 100.00 | $20.27 | — |
| 2023-07-31 | 100.00 | $20.27 | — |
| 2023-07-28 | 100.00 | $20.27 | — |
| 2023-07-27 | 100.00 | $20.27 | — |
| 2023-07-26 | 100.00 | $20.27 | — |
| 2023-07-25 | 100.00 | $20.27 | — |
| 2023-07-24 | 100.00 | $20.27 | — |
| 2023-07-21 | 100.00 | $20.27 | — |
| 2023-07-20 | 100.00 | $20.27 | — |
| 2023-07-19 | 100.00 | $20.27 | — |
| 2023-07-18 | 100.00 | $20.27 | — |
| 2023-07-17 | 100.00 | $20.27 | — |
| 2023-07-14 | 100.00 | $20.27 | — |
| 2023-07-13 | 100.00 | $20.27 | — |
| 2023-07-12 | 100.00 | $20.27 | — |
| 2023-07-11 | 100.00 | $20.27 | — |
| 2023-07-10 | 100.00 | $20.27 | — |
| 2023-07-07 | 100.00 | $20.27 | — |
| 2023-07-06 | 100.00 | $20.27 | — |
| 2023-07-05 | 100.00 | $20.27 | — |
| 2023-07-03 | 100.00 | $20.27 | — |
| 2023-06-30 | 100.00 | $20.27 | — |
| 2023-06-29 | 100.00 | $20.27 | — |
| 2023-06-28 | 100.00 | $20.27 | — |
| 2023-06-27 | 100.00 | $20.27 | — |
| 2023-06-26 | 100.00 | $20.27 | — |
| 2023-06-23 | 100.00 | $20.27 | — |
| 2023-06-22 | 100.00 | $20.27 | — |
| 2023-06-21 | 100.00 | $20.27 | — |
| 2023-06-20 | 100.00 | $20.27 | — |
| 2023-06-16 | 100.00 | $20.27 | — |
| 2023-06-15 | 100.00 | $20.27 | — |
| 2023-06-14 | 100.00 | $20.27 | — |
| 2023-06-13 | 100.00 | $20.27 | — |
| 2023-06-12 | 100.00 | $20.27 | — |
| 2023-06-09 | 100.00 | $20.27 | — |
| 2023-06-08 | 100.00 | $20.27 | — |
| 2023-06-07 | 100.00 | $20.27 | — |
| 2023-06-06 | 100.00 | $20.27 | — |
| 2023-06-05 | 100.00 | $20.27 | — |
| 2023-06-02 | 100.00 | $20.27 | — |
| 2023-06-01 | 100.00 | $20.27 | — |
| 2023-05-31 | 100.00 | $20.27 | — |
| 2023-05-30 | 100.00 | $20.27 | — |
| 2023-05-26 | 100.00 | $20.27 | — |
| 2023-05-25 | 100.00 | $20.27 | — |
| 2023-05-24 | 100.00 | $20.27 | — |
| 2023-05-23 | 100.00 | $20.27 | — |
| 2023-05-22 | 100.00 | $20.27 | — |
| 2023-05-19 | 100.00 | $20.27 | — |
| 2023-05-18 | 100.00 | $20.27 | — |
| 2023-05-17 | 100.00 | $20.27 | — |
| 2023-05-16 | 100.00 | $20.27 | — |
| 2023-05-15 | 100.00 | $20.27 | — |
| 2023-05-12 | 100.00 | $20.27 | — |
| 2023-05-11 | 100.00 | $20.27 | — |
| 2023-05-10 | 100.00 | $20.27 | — |
| 2023-05-09 | 100.00 | $20.27 | — |
| 2023-05-08 | 100.00 | $20.27 | — |
| 2023-05-05 | 100.00 | $20.27 | — |
| 2023-05-04 | 100.00 | $20.27 | — |
| 2023-05-03 | 100.00 | $20.27 | — |
| 2023-05-02 | 100.00 | $20.27 | — |
| 2023-05-01 | 100.00 | $20.27 | — |
| 2023-04-28 | 100.00 | $20.27 | — |
| 2023-04-27 | 100.00 | $20.27 | — |
| 2023-04-26 | 100.00 | $20.27 | — |
| 2023-04-25 | 100.00 | $20.27 | — |
| 2023-04-24 | 100.00 | $20.27 | — |
| 2023-04-21 | 100.00 | $20.27 | — |
| 2023-04-20 | 100.00 | $20.27 | — |
| 2023-04-19 | 100.00 | $20.27 | — |
| 2023-04-18 | 100.00 | $20.27 | — |
| 2023-04-17 | 100.00 | $20.27 | — |
| 2023-04-14 | 100.00 | $20.27 | — |
| 2023-04-13 | 100.00 | $20.27 | — |
| 2023-04-12 | 100.00 | $20.27 | — |
| 2023-04-11 | 100.00 | $20.27 | — |
| 2023-04-10 | 100.00 | $20.27 | — |
| 2023-04-06 | 100.00 | $20.27 | — |
| 2023-04-05 | 100.00 | $20.27 | — |
| 2023-04-04 | 100.00 | $20.27 | — |
| 2023-04-03 | 100.00 | $20.27 | — |
| 2023-03-31 | 100.00 | $20.27 | — |
| 2023-03-30 | 100.00 | $20.27 | — |
| 2023-03-29 | 100.00 | $20.27 | — |
| 2023-03-28 | 100.00 | $20.27 | — |
| 2023-03-27 | 100.00 | $20.27 | — |
| 2023-03-24 | 100.00 | $20.27 | — |
| 2023-03-23 | 100.00 | $20.27 | — |
| 2023-03-22 | 100.00 | $20.27 | — |
| 2023-03-21 | 100.00 | $20.27 | — |
| 2023-03-20 | 100.00 | $20.27 | — |
| 2023-03-17 | 100.00 | $20.27 | — |
| 2023-03-16 | 100.00 | $20.27 | — |
| 2023-03-15 | 100.00 | $20.27 | — |
| 2023-03-14 | 100.00 | $20.27 | — |
| 2023-03-13 | 100.00 | $20.27 | — |
| 2023-03-10 | 100.00 | $20.27 | — |
| 2023-03-09 | 100.00 | $20.27 | — |
| 2023-03-08 | 100.00 | $20.27 | — |
| 2023-03-07 | 100.00 | $20.27 | — |
| 2023-03-06 | 100.00 | $20.27 | — |
| 2023-03-03 | 100.00 | $20.27 | — |
| 2023-03-02 | 100.00 | $20.27 | — |
| 2023-03-01 | 100.00 | $20.27 | — |
| 2023-02-28 | 100.00 | $20.27 | — |
| 2023-02-27 | 100.00 | $20.27 | — |
| 2023-02-24 | 100.00 | $20.27 | — |
| 2023-02-23 | 100.00 | $20.27 | — |
| 2023-02-22 | 100.00 | $20.27 | — |
| 2023-02-21 | 100.00 | $20.27 | — |
| 2023-02-17 | 100.00 | $20.27 | — |
| 2023-02-16 | 100.00 | $20.27 | — |
| 2023-02-15 | 100.00 | $20.27 | — |
| 2023-02-14 | 100.00 | $20.27 | — |
| 2023-02-13 | 100.00 | $20.27 | — |
| 2023-02-10 | 100.00 | $20.27 | — |
| 2023-02-09 | 100.00 | $20.27 | — |
| 2023-02-08 | 100.00 | $20.27 | — |
| 2023-02-07 | 100.00 | $20.27 | — |
| 2023-02-06 | 100.00 | $20.27 | — |
| 2023-02-03 | 100.00 | $20.27 | — |
| 2023-02-02 | 100.00 | $20.27 | — |
| 2023-02-01 | 100.00 | $20.27 | — |
| 2023-01-31 | 100.00 | $20.27 | — |
| 2023-01-30 | 100.00 | $20.27 | — |
| 2023-01-27 | 100.00 | $20.27 | — |
| 2023-01-26 | 100.00 | $20.27 | — |
| 2023-01-25 | 100.00 | $20.27 | — |
| 2023-01-24 | 100.00 | $20.27 | — |
| 2023-01-23 | 100.00 | $20.27 | — |
| 2023-01-20 | 100.00 | $20.27 | — |
| 2023-01-19 | 100.00 | $20.27 | — |
| 2023-01-18 | 100.00 | $20.27 | — |
| 2023-01-17 | 100.00 | $20.27 | — |
| 2023-01-13 | 100.00 | $20.27 | — |
| 2023-01-12 | 100.00 | $20.27 | — |
| 2023-01-11 | 100.00 | $20.27 | — |
| 2023-01-10 | 100.00 | $20.27 | — |
| 2023-01-09 | 100.00 | $20.27 | — |
| 2023-01-06 | 100.00 | $20.27 | — |
| 2023-01-05 | 100.00 | $20.27 | — |
| 2023-01-04 | 100.00 | $20.27 | — |
| 2023-01-03 | 100.00 | $20.27 | — |
| 2022-12-30 | 100.00 | $20.27 | — |
| 2022-12-29 | 100.00 | $20.27 | — |
| 2022-12-28 | 100.00 | $20.27 | — |
| 2022-12-27 | 100.00 | $20.27 | — |
| 2022-12-23 | 100.00 | $20.27 | — |
| 2022-12-22 | 100.00 | $20.27 | — |
| 2022-12-21 | 100.00 | $20.27 | — |
| 2022-12-20 | 100.00 | $20.27 | — |
| 2022-12-19 | 100.00 | $20.27 | — |
| 2022-12-16 | 100.00 | $20.27 | — |
| 2022-12-15 | 100.00 | $20.27 | — |
| 2022-12-14 | 100.00 | $20.27 | — |
| 2022-12-13 | 100.00 | $20.27 | — |
| 2022-12-12 | 100.00 | $20.27 | — |
| 2022-12-09 | 100.00 | $20.27 | — |
| 2022-12-08 | 100.00 | $20.27 | — |
| 2022-12-07 | 100.00 | $20.27 | — |
| 2022-12-06 | 100.00 | $20.27 | — |
| 2022-12-05 | 100.00 | $20.27 | — |
| 2022-12-02 | 100.00 | $20.27 | — |
| 2022-12-01 | 99.99 | $20.27 | — |
| 2022-11-30 | 99.99 | $20.27 | — |
| 2022-11-29 | 99.99 | $20.27 | — |
| 2022-11-28 | 99.99 | $20.27 | — |
| 2022-11-25 | 99.99 | $20.27 | — |
| 2022-11-23 | 99.99 | $20.27 | — |
| 2022-11-22 | 99.99 | $20.27 | — |
| 2022-11-21 | 99.99 | $20.27 | — |
| 2022-11-18 | 99.99 | $20.27 | — |
| 2022-11-17 | 99.99 | $20.27 | — |
| 2022-11-16 | 99.99 | $20.27 | — |
| 2022-11-15 | 99.99 | $20.27 | — |
| 2022-11-14 | 99.99 | $20.27 | — |
| 2022-11-11 | 99.99 | $20.27 | — |
| 2022-11-10 | 99.99 | $20.27 | — |
| 2022-11-09 | 99.99 | $20.27 | — |
| 2022-11-08 | 99.99 | $20.27 | — |
| 2022-11-07 | 99.99 | $20.27 | — |
| 2022-11-04 | 99.99 | $20.27 | — |
| 2022-11-03 | 99.99 | $20.27 | — |
| 2022-11-02 | 99.99 | $20.27 | — |
| 2022-11-01 | 99.98 | $20.27 | — |
| 2022-10-31 | 99.98 | $20.27 | — |
| 2022-10-28 | 99.98 | $20.27 | — |
| 2022-10-27 | 99.98 | $20.27 | — |
| 2022-10-26 | 99.98 | $20.27 | — |
| 2022-10-25 | 99.98 | $20.27 | — |
| 2022-10-24 | 99.98 | $20.27 | — |
| 2022-10-21 | 99.98 | $20.27 | — |
| 2022-10-20 | 99.98 | $20.27 | — |
| 2022-10-19 | 99.98 | $20.27 | — |
| 2022-10-18 | 99.97 | $20.27 | — |
| 2022-10-17 | 99.97 | $20.27 | — |
| 2022-10-14 | 99.97 | $20.27 | — |
| 2022-10-13 | 99.97 | $20.27 | — |
| 2022-10-12 | 99.97 | $20.27 | — |
| 2022-10-11 | 99.97 | $20.27 | — |
| 2022-10-10 | 99.96 | $20.27 | — |
| 2022-10-07 | 99.96 | $20.27 | — |
| 2022-10-06 | 99.96 | $20.27 | — |
| 2022-10-05 | 99.96 | $20.27 | — |
| 2022-10-04 | 99.96 | $20.27 | — |
| 2022-10-03 | 99.95 | $20.27 | — |
| 2022-09-30 | 99.95 | $20.27 | — |
| 2022-09-29 | 99.95 | $20.27 | — |
| 2022-09-28 | 99.95 | $20.27 | — |
| 2022-09-27 | 99.94 | $20.27 | — |
| 2022-09-26 | 99.94 | $20.27 | — |
| 2022-09-23 | 99.94 | $20.27 | — |
| 2022-09-22 | 99.93 | $20.27 | — |
| 2022-09-21 | 99.93 | $20.27 | — |
| 2022-09-20 | 99.93 | $20.27 | — |
| 2022-09-19 | 99.92 | $20.27 | — |
| 2022-09-16 | 99.92 | $20.27 | — |
| 2022-09-15 | 99.92 | $20.27 | — |
| 2022-09-14 | 99.91 | $20.27 | — |
| 2022-09-13 | 99.91 | $20.27 | — |
| 2022-09-12 | 99.90 | $20.27 | — |
| 2022-09-09 | 99.90 | $20.27 | — |
| 2022-09-08 | 99.89 | $20.27 | — |
| 2022-09-07 | 99.89 | $20.27 | — |
| 2022-09-06 | 99.88 | $20.27 | — |
| 2022-09-02 | 99.87 | $20.27 | — |
| 2022-09-01 | 99.87 | $20.27 | — |
| 2022-08-31 | 99.86 | $20.27 | — |
| 2022-08-30 | 99.85 | $20.27 | — |
| 2022-08-29 | 99.84 | $20.27 | — |
| 2022-08-26 | 99.84 | $20.27 | — |
| 2022-08-25 | 99.83 | $20.27 | — |
| 2022-08-24 | 99.82 | $20.27 | — |
| 2022-08-23 | 99.81 | $20.27 | — |
| 2022-08-22 | 99.80 | $20.27 | — |
| 2022-08-19 | 99.79 | $20.27 | — |
| 2022-08-18 | 99.78 | $20.27 | — |
| 2022-08-17 | 99.77 | $20.27 | — |
| 2022-08-16 | 99.75 | $20.27 | — |
| 2022-08-15 | 99.74 | $20.27 | — |
| 2022-08-12 | 99.73 | $20.27 | — |
| 2022-08-11 | 99.71 | $20.27 | — |
| 2022-08-10 | 99.70 | $20.27 | — |
| 2022-08-09 | 99.68 | $20.27 | — |
| 2022-08-08 | 99.66 | $20.27 | — |
| 2022-08-05 | 99.65 | $20.27 | — |
| 2022-08-04 | 99.63 | $20.27 | — |
| 2022-08-03 | 99.61 | $20.27 | — |
| 2022-08-02 | 99.59 | $20.27 | — |
| 2022-08-01 | 99.57 | $20.27 | — |
| 2022-07-29 | 99.54 | $20.27 | — |
| 2022-07-28 | 99.52 | $20.27 | — |
| 2022-07-27 | 99.49 | $20.27 | — |
| 2022-07-26 | 99.47 | $20.27 | — |
| 2022-07-25 | 99.44 | $20.27 | — |
| 2022-07-22 | 99.41 | $20.27 | — |
| 2022-07-21 | 99.38 | $20.27 | — |
| 2022-07-20 | 99.35 | $20.27 | — |
| 2022-07-19 | 99.31 | $20.27 | — |
| 2022-07-18 | 99.27 | $20.27 | — |
| 2022-07-15 | 99.24 | $20.27 | — |
| 2022-07-14 | 99.20 | $20.27 | — |
| 2022-07-13 | 99.15 | $20.27 | — |
| 2022-07-12 | 99.11 | $20.27 | — |
| 2022-07-11 | 99.06 | $20.27 | — |
| 2022-07-08 | 99.01 | $20.27 | — |
| 2022-07-07 | 98.96 | $20.27 | — |
| 2022-07-06 | 98.91 | $20.27 | — |
| 2022-07-05 | 98.85 | $20.27 | — |
| 2022-07-01 | 98.79 | $20.27 | — |
| 2022-06-30 | 98.73 | $20.27 | — |
| 2022-06-29 | 98.66 | $20.27 | — |
| 2022-06-28 | 98.59 | $20.27 | — |
| 2022-06-27 | 98.51 | $20.27 | — |
| 2022-06-24 | 98.44 | $20.27 | — |
| 2022-06-23 | 98.35 | $20.27 | — |
| 2022-06-22 | 98.27 | $20.27 | — |
| 2022-06-21 | 98.17 | $20.27 | — |
| 2022-06-17 | 98.08 | $20.27 | — |
| 2022-06-16 | 97.98 | $20.27 | — |
| 2022-06-15 | 97.87 | $20.27 | — |
| 2022-06-14 | 97.76 | $20.27 | — |
| 2022-06-13 | 97.64 | $20.27 | — |
| 2022-06-10 | 97.52 | $20.27 | — |
| 2022-06-09 | 97.39 | $20.27 | — |
| 2022-06-08 | 97.25 | $20.27 | — |
| 2022-06-07 | 97.10 | $20.27 | — |
| 2022-06-06 | 96.95 | $20.27 | — |
| 2022-06-03 | 96.79 | $20.27 | — |
| 2022-06-02 | 96.62 | $20.27 | — |
| 2022-06-01 | 96.44 | $20.27 | — |
| 2022-05-31 | 96.26 | $20.27 | — |
| 2022-05-27 | 96.06 | $20.27 | — |
| 2022-05-26 | 95.85 | $20.27 | — |
| 2022-05-25 | 95.63 | $20.27 | — |
| 2022-05-24 | 95.40 | $20.27 | — |
| 2022-05-23 | 95.16 | $20.27 | — |
| 2022-05-20 | 94.91 | $20.27 | — |
| 2022-05-19 | 94.64 | $20.27 | — |
| 2022-05-18 | 94.36 | $20.27 | — |
| 2022-05-17 | 94.06 | $20.27 | — |
| 2022-05-16 | 93.75 | $20.27 | — |
| 2022-05-13 | 93.42 | $20.27 | — |
| 2022-05-12 | 93.07 | $20.27 | — |
| 2022-05-11 | 92.71 | $20.27 | — |
| 2022-05-10 | 92.32 | $20.27 | — |
| 2022-05-09 | 91.92 | $20.27 | — |
| 2022-05-06 | 91.50 | $20.27 | — |
| 2022-05-05 | 91.05 | $20.27 | — |
| 2022-05-04 | 90.58 | $20.27 | — |
| 2022-05-03 | 90.08 | $20.27 | — |
| 2022-05-02 | 89.56 | $20.27 | — |
| 2022-04-29 | 89.01 | $20.27 | — |
| 2022-04-28 | 88.43 | $20.27 | — |
| 2022-04-27 | 87.82 | $20.27 | — |
| 2022-04-26 | 87.18 | $20.27 | — |
| 2022-04-25 | 86.51 | $20.27 | — |
| 2022-04-22 | 85.80 | $20.27 | — |
| 2022-04-21 | 85.05 | $20.27 | — |
| 2022-04-20 | 84.26 | $20.27 | — |
| 2022-04-19 | 83.43 | $20.27 | — |
| 2022-04-18 | 82.56 | $20.27 | — |
| 2022-04-14 | 81.64 | $20.27 | — |
| 2022-04-13 | 80.68 | $20.27 | — |
| 2022-04-12 | 79.66 | $20.27 | — |
| 2022-04-11 | 78.59 | $20.27 | — |
| 2022-04-08 | 77.46 | $20.27 | — |
| 2022-04-07 | 76.28 | $20.27 | — |
| 2022-04-06 | 75.03 | $20.27 | — |
| 2022-04-05 | 73.71 | $20.27 | — |
| 2022-04-04 | 72.33 | $20.27 | — |
| 2022-04-01 | 70.87 | $20.27 | — |
| 2022-03-31 | 69.34 | $20.27 | — |
| 2022-03-30 | 67.73 | $20.27 | — |
| 2022-03-29 | 66.03 | $20.27 | — |
| 2022-03-28 | 64.24 | $20.27 | — |
| 2022-03-25 | 62.36 | $20.27 | — |
| 2022-03-24 | 60.38 | $20.27 | — |
| 2022-03-23 | 58.29 | $20.27 | — |
| 2022-03-22 | 56.10 | $20.27 | — |
| 2022-03-21 | 53.79 | $20.27 | — |
| 2022-03-18 | 51.35 | $20.27 | — |
| 2022-03-17 | 48.79 | $20.27 | — |
| 2022-03-16 | 46.10 | $20.27 | — |
| 2022-03-15 | 43.26 | $20.27 | — |
| 2022-03-14 | 40.28 | $20.27 | — |
| 2022-03-11 | 37.13 | $20.27 | — |
| 2022-03-10 | 33.82 | $20.27 | — |
| 2022-03-09 | 30.34 | $20.27 | — |
| 2022-03-08 | 26.67 | $20.27 | — |
| 2022-03-07 | 22.82 | $20.27 | — |
| 2022-03-04 | 18.75 | $20.27 | — |
| 2022-03-03 | 14.48 | $20.27 | — |
| 2022-03-02 | 9.98 | $20.27 | — |
| 2022-03-01 | 5.24 | $20.27 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected